{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193823,"rows_kept":193823,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427199,204.71,74702.29,0.0,-0.42745,2e-05,30.68078]
[1776326432236,204.71,74706.15,0.0,-0.42736,2e-05,30.67836]
[1776326434250,204.71,74719.83,0.0,-0.42702,2e-05,30.67917]
[1776326439335,204.71,74726.05,0.0,-0.42687,2e-05,30.67953]
[1776326442305,204.71,74712.01,0.0,-0.42722,2e-05,30.67871]
[1776326445326,204.71,74697.89,0.0,-0.42756,2e-05,30.67786]
[1776326450365,204.71,74695.04,0.0,-0.42763,2e-05,30.67769]
[1776326455396,204.71,74697.0,0.0,-0.42758,2e-05,30.67781]
[1776326460431,204.71,74696.9,0.0,-0.42759,2e-05,30.6778]
[1776326461785,44.84,74698.33,0.0,-0.35642,0.00011,29.15104]
[1776326464788,44.69,74699.94,0.0,-0.35584,0.00011,29.13499]
[1776326466789,44.59,74710.67,0.0,-0.35444,0.00011,29.09833]
[1776326468791,44.5,74720.51,0.0,-0.35314,0.00011,29.06391]
[1776326472795,44.32,74722.11,0.0,-0.35248,0.00011,29.04519]
[1776326477800,44.12,74721.83,0.0,-0.35195,0.00011,29.02944]
[1776326481804,43.98,74727.33,0.0,-0.35095,0.00011,29.00162]
[1776326484807,43.84,74734.55,0.0,-0.34979,0.00011,28.96944]
[1776326488811,43.72,74740.39,0.0,-0.3488,0.00011,28.9417]
[1776326493816,43.6,74738.62,0.0,-0.34864,0.00011,28.93382]
[1776326498821,43.47,74741.25,0.0,-0.34797,0.00011,28.91435]
[1776326502726,43.38,74748.62,0.0,-0.34688,0.00011,28.88386]
[1776326507762,43.26,74749.85,0.0,-0.34642,0.00011,28.87007]
[1776326512798,43.16,74752.06,0.0,-0.34588,0.00011,28.8542]
[1776326517834,43.07,74751.29,0.0,-0.34569,0.00011,28.84802]
[1776326522847,42.99,74738.31,0.0,-0.34687,0.00011,28.87936]
[1776326524849,42.95,74725.59,0.0,-0.34813,0.00011,28.91314]
[1776326529854,42.89,74727.69,0.0,-0.34773,0.00011,28.90169]
[1776326534860,42.82,74726.51,0.0,-0.34766,0.00011,28.89924]
[1776326539865,42.76,74721.17,0.0,-0.34808,0.00011,28.90984]
[1776326544870,42.7,74723.93,0.0,-0.34758,0.00011,28.89572]
[1776326549875,42.66,74724.47,0.0,-0.3474,0.00011,28.89057]
[1776326554880,42.62,74709.76,0.0,-0.34889,0.00011,28.92782]
[1776326556882,42.6,74685.91,0.0,-0.3515,0.00011,28.9969]
[1776326561887,42.56,74692.24,0.0,-0.35068,0.00011,28.97494]
[1776326565891,42.54,74705.14,0.0,-0.34916,0.00011,28.93419]
[1776326571897,42.5,74712.14,0.0,-0.34827,0.00011,28.90983]
[1776326576902,42.47,74713.41,0.0,-0.34805,0.00011,28.90344]
[1776326581907,42.45,74710.17,0.0,-0.34833,0.00011,28.91088]
[1776326586912,42.42,74703.12,0.0,-0.34905,0.00011,28.92999]
[1776326591917,42.4,74704.45,0.0,-0.34884,0.00011,28.92415]
[1776326596922,42.38,74706.93,0.0,-0.3485,0.00011,28.91472]
[1776326601926,42.37,74705.02,0.0,-0.34867,0.00011,28.91926]
[1776326606931,42.35,74702.68,0.0,-0.34888,0.00011,28.92471]
[1776326611936,42.34,74706.79,0.0,-0.34838,0.00011,28.90853]
[1776326617942,42.33,74702.83,0.0,-0.34878,0.00011,28.91916]
[1776326622947,42.32,74702.6,0.0,-0.34877,0.00011,28.91888]
[1776326627952,42.31,74704.65,0.0,-0.34852,0.00011,28.91185]
[1776326632957,42.3,74694.58,0.0,-0.34962,0.00011,28.94138]
[1776326637962,42.29,74681.66,0.0,-0.35105,0.00011,28.97922]
[1776326642967,42.28,74683.12,0.0,-0.35086,0.00011,28.97429]
[1776326647973,42.28,74683.19,0.0,-0.35084,0.00011,28.97356]
[1776326652977,42.27,74679.15,0.0,-0.35127,0.00011,28.98506]
[1776326657982,42.27,74677.48,0.0,-0.35145,0.00011,28.98956]
[1776326662987,42.26,74679.23,0.0,-0.35124,0.00011,28.98398]
[1776326667992,42.26,74683.87,0.0,-0.3507,0.00011,28.96982]
[1776326673927,42.26,74684.28,0.0,-0.35063,0.00011,28.96538]
[1776326678962,42.25,74675.25,0.0,-0.35164,0.00011,28.99191]
[1776326683999,42.25,74676.79,0.0,-0.35146,0.00011,28.98709]
[1776326689024,42.25,74677.33,0.0,-0.35139,0.00011,28.98523]
[1776326694029,42.24,74668.75,0.0,-0.35234,0.00011,29.01034]
[1776326698033,42.24,74645.66,0.0,-0.35494,0.00011,29.07751]
[1776326703037,42.24,74644.14,0.0,-0.35511,0.00011,29.08171]
[1776326706040,42.24,74628.67,0.0,-0.35685,0.00011,29.12596]
[1776326709043,42.24,74643.32,0.0,-0.35519,0.00011,29.08388]
[1776326709574,42.24,74643.32,0.0,-0.35519,0.00011,29.08388]
[1776326709855,42.24,74643.32,0.0,-0.35519,0.00011,29.08388]
[1776326709925,42.24,74643.32,0.0,-0.35519,0.00011,29.08385]
[1776326715049,42.24,74650.97,0.0,-0.35432,0.00011,29.06153]
[1776326721055,42.23,74652.64,0.0,-0.35413,0.00011,29.05649]
[1776326726060,42.23,74654.39,0.0,-0.35392,0.00011,29.05123]
[1776326731065,42.23,74656.34,0.0,-0.35369,0.00011,29.04255]
[1776326731830,42.23,74656.34,0.0,-0.35369,0.00011,29.04255]
[1776326731885,42.23,74656.34,0.0,-0.35369,0.00011,29.04255]
[1776326731959,42.23,74656.34,0.0,-0.35369,0.00011,29.04252]
[1776326737072,42.23,74663.28,0.0,-0.3529,0.00011,29.02207]
[1776326743078,42.22,74668.06,0.0,-0.35235,0.00011,29.00784]
[1776326744568,42.22,74669.19,0.0,-0.35223,0.00011,29.00448]
[1776326744669,42.22,74669.19,0.0,-0.35222,0.00011,29.00445]
[1776326748083,42.22,74678.59,0.0,-0.35116,0.00011,28.97656]
[1776326753088,42.22,74679.66,0.0,-0.35104,0.00011,28.97322]
[1776326758093,42.22,74678.84,0.0,-0.35113,0.00011,28.97552]
[1776326763098,42.22,74672.28,0.0,-0.35186,0.00011,28.99481]
[1776326767100,42.22,74667.87,0.0,-0.35235,0.00011,29.00772]
[1776326767102,42.22,74668.0,0.0,-0.35234,0.00011,29.00731]
[1776326767199,42.22,74668.0,0.0,-0.35234,0.00011,29.00731]
[1776326768103,42.22,74668.64,0.0,-0.35226,0.00011,29.00539]
[1776326768177,42.22,74668.64,0.0,-0.35226,0.00011,29.00539]
[1776326768229,42.22,74668.64,0.0,-0.35226,0.00011,29.00539]
[1776326768497,42.22,74668.64,0.0,-0.35226,0.00011,29.00539]
[1776326769104,42.22,74661.86,0.0,-0.35303,0.00011,29.02529]
[1776326769443,42.22,74661.86,0.0,-0.35303,0.00011,29.02529]
[1776326770105,42.22,74659.37,0.0,-0.35331,0.00011,29.03255]
[1776326775110,42.21,74663.0,0.0,-0.35289,0.00011,29.02178]
[1776326780115,42.21,74656.68,0.0,-0.3536,0.00011,29.04013]
[1776326783512,42.21,74655.58,0.0,-0.35372,0.00011,29.04327]
[1776326784119,42.15,74655.87,0.0,-0.35351,0.00011,29.03731]
[1776326784541,42.15,74655.87,0.0,-0.35351,0.00011,29.03731]
[1776326784649,42.15,74655.87,0.0,-0.35351,0.00011,29.03731]
[1776326784684,42.15,74655.87,0.0,-0.35351,0.00011,29.03731]
[1776326784742,42.09,74655.87,0.0,-0.35334,0.00011,29.03227]
[1776326786557,42.04,74649.54,0.0,-0.35389,0.00011,29.0459]
[1776326787126,41.98,74643.24,0.0,-0.35444,0.00011,29.05951]
[1776326787473,41.98,74643.24,0.0,-0.35444,0.00011,29.05951]
[1776326788092,41.98,74643.24,0.0,-0.35444,0.00011,29.05951]
[1776326788098,41.92,74643.24,0.0,-0.35428,0.00011,29.0548]
[1776326788440,41.92,74643.24,0.0,-0.35428,0.00011,29.0548]
[1776326788580,41.92,74643.24,0.0,-0.35428,0.00011,29.0548]
[1776326788637,41.92,74643.24,0.0,-0.35428,0.00011,29.0548]
[1776326789128,41.87,74623.73,0.0,-0.35634,0.00011,29.10699]
[1776326789872,41.87,74623.73,0.0,-0.35634,0.00011,29.10699]
[1776326789975,41.82,74623.73,0.0,-0.35619,0.00011,29.10258]
[1776326791130,41.77,74611.8,0.0,-0.35739,0.00011,29.12989]
[1776326792480,41.71,74611.8,0.0,-0.35725,0.00011,29.12571]
[1776326793132,41.66,74611.64,0.0,-0.35712,0.00011,29.12205]
[1776326793693,41.66,74611.64,0.0,-0.35712,0.00011,29.12205]
[1776326793794,41.62,74611.64,0.0,-0.35698,0.00011,29.118]
[1776326794195,41.62,74611.64,0.0,-0.35698,0.00011,29.118]
[1776326794892,41.62,74611.64,0.0,-0.35698,0.00011,29.118]
[1776326796135,41.52,74624.06,0.0,-0.35528,0.00011,29.07379]
[1776326800139,41.34,74625.87,0.0,-0.35454,0.00012,29.05313]
[1776326804143,41.19,74627.43,0.0,-0.3539,0.00012,29.03494]
[1776326806196,41.12,74627.52,0.0,-0.35368,0.00012,29.02867]
[1776326806308,41.12,74627.52,0.0,-0.35368,0.00012,29.02867]
[1776326807146,41.09,74627.46,0.0,-0.35359,0.00012,29.02601]
[1776326808076,41.09,74627.46,0.0,-0.35359,0.00012,29.02601]
[1776326808112,41.09,74627.46,0.0,-0.35359,0.00012,29.02601]
[1776326808143,41.05,74627.46,0.0,-0.35348,0.00012,29.02269]
[1776326810149,40.98,74637.11,0.0,-0.35214,0.00012,28.9869]
[1776326815154,40.81,74637.97,0.0,-0.35152,0.00012,28.96895]
[1776326817499,40.75,74636.74,0.0,-0.35148,0.00012,28.96725]
[1776326818157,40.72,74640.2,0.0,-0.35099,0.00012,28.95404]
[1776326818898,40.72,74640.2,0.0,-0.35099,0.00012,28.95404]
[1776326818963,40.72,74640.2,0.0,-0.35099,0.00012,28.95404]
[1776326820159,40.67,74649.05,0.0,-0.34981,0.00012,28.92198]
[1776326820242,40.67,74649.05,0.0,-0.34981,0.00012,28.92198]
[1776326821160,40.65,74651.97,0.0,-0.3494,0.00012,28.9108]
[1776326826165,40.56,74657.29,0.0,-0.34849,0.00012,28.8852]
[1776326831170,40.49,74660.34,0.0,-0.34791,0.00012,28.86877]
[1776326837087,40.41,74652.21,0.0,-0.34863,0.00012,28.8875]
[1776326842124,40.36,74650.53,0.0,-0.34865,0.00012,28.88758]
[1776326847159,40.32,74652.51,0.0,-0.34829,0.00012,28.87718]
[1776326852191,40.28,74651.64,0.0,-0.34826,0.00012,28.87361]
[1776326857196,40.25,74651.67,0.0,-0.34816,0.00012,28.87052]
[1776326860587,40.23,74647.19,0.0,-0.34864,0.00012,28.88323]
[1776326860648,40.23,74647.19,0.0,-0.34862,0.00012,28.8826]
[1776326861519,40.23,74647.19,0.0,-0.34862,0.00012,28.8826]
[1776326862775,40.22,74639.67,0.0,-0.34948,0.00012,28.90582]
[1776326863112,40.22,74639.67,0.0,-0.34948,0.00012,28.90582]
[1776326863161,40.21,74639.67,0.0,-0.34945,0.00012,28.90509]
[1776326868207,40.18,74632.48,0.0,-0.35018,0.00012,28.92428]
[1776326873212,40.14,74633.19,0.0,-0.35,0.00012,28.91905]
[1776326878217,40.12,74632.35,0.0,-0.35002,0.00012,28.91937]
[1776326881770,40.11,74630.79,0.0,-0.35016,0.00012,28.923]
[1776326881850,40.1,74630.79,0.0,-0.35015,0.00012,28.92257]
[1776326885538,40.09,74630.5,0.0,-0.35014,0.00012,28.92232]
[1776326885576,40.09,74630.5,0.0,-0.35014,0.00012,28.92232]
[1776326885638,40.09,74630.5,0.0,-0.35014,0.00012,28.92232]
[1776326885669,40.09,74630.5,0.0,-0.35014,0.00012,28.92232]
[1776326885700,40.09,74630.5,0.0,-0.35014,0.00012,28.92232]
[1776326885729,40.09,74630.5,0.0,-0.35014,0.00012,28.92232]
[1776326885764,40.09,74630.5,0.0,-0.35014,0.00012,28.92232]
[1776326885793,40.09,74630.5,0.0,-0.35014,0.00012,28.92232]
[1776326885834,40.09,74630.5,0.0,-0.35013,0.00012,28.92202]
[1776326889228,40.08,74640.91,0.0,-0.34889,0.00012,28.88836]
[1776326892355,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892516,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892584,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892610,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892636,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892667,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892695,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892726,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892754,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892869,40.08,74641.6,0.0,-0.3488,0.00012,28.88594]
[1776326892971,40.08,74641.6,0.0,-0.3488,0.00012,28.88588]
[1776326894232,40.07,74631.15,0.0,-0.35002,0.00012,28.91883]
[1776326895233,40.08,74609.95,0.0,-0.35255,0.00012,28.98595]
[1776326897235,40.08,74601.27,0.0,-0.35359,0.00012,29.0134]
[1776326899615,40.09,74599.4,0.0,-0.35383,0.00012,29.01943]
[1776326899690,40.09,74599.4,0.0,-0.35383,0.00012,29.01943]
[1776326899755,40.09,74599.4,0.0,-0.35383,0.00012,29.01954]
[1776326905243,40.09,74592.04,0.0,-0.35471,0.00012,29.04225]
[1776326910248,40.08,74588.75,0.0,-0.35508,0.00012,29.05183]
[1776326915254,40.08,74590.73,0.0,-0.35482,0.00012,29.04255]
[1776326920259,40.08,74591.67,0.0,-0.3547,0.00012,29.03941]
[1776326921496,40.08,74592.59,0.0,-0.35459,0.00012,29.03658]
[1776326921581,40.08,74592.59,0.0,-0.35459,0.00012,29.03658]
[1776326922261,40.08,74594.12,0.0,-0.35441,0.00012,29.03192]
[1776326924263,40.07,74602.9,0.0,-0.35334,0.00012,29.004]
[1776326925657,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326925763,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326925823,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326925857,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326925883,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326925999,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326926029,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326926058,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326926119,40.07,74604.16,0.0,-0.3532,0.00012,29.00036]
[1776326926220,40.07,74604.16,0.0,-0.3532,0.00012,29.00052]
[1776326927267,40.07,74592.98,0.0,-0.35453,0.00012,29.03506]
[1776326928784,40.07,74589.01,0.0,-0.355,0.00012,29.04718]
[1776326928838,40.07,74589.01,0.0,-0.355,0.00012,29.04718]
[1776326928969,40.07,74589.01,0.0,-0.355,0.00012,29.04698]
[1776326930943,40.07,74582.73,0.0,-0.35574,0.00012,29.06596]
[1776326930991,40.07,74582.73,0.0,-0.35574,0.00012,29.06596]
[1776326931044,40.06,74582.73,0.0,-0.35573,0.00012,29.06574]
[1776326936275,40.06,74592.81,0.0,-0.3545,0.00012,29.03416]
[1776326940366,40.06,74595.12,0.0,-0.35424,0.00012,29.02734]
[1776326940402,40.06,74595.12,0.0,-0.35424,0.00012,29.02734]
[1776326940432,40.06,74595.12,0.0,-0.35424,0.00012,29.02734]
[1776326940462,40.06,74595.12,0.0,-0.35424,0.00012,29.02734]
[1776326941287,40.06,74595.03,0.0,-0.35425,0.00012,29.02772]
[1776326945291,40.05,74606.55,0.0,-0.35284,0.00012,28.99081]
[1776326947270,40.05,74607.39,0.0,-0.35276,0.00012,28.98857]
[1776326947372,40.06,74607.09,0.0,-0.3528,0.00012,28.9899]
[1776326947432,40.06,74607.09,0.0,-0.3528,0.00012,28.9899]
[1776326948294,40.06,74607.06,0.0,-0.35282,0.00012,28.99034]
[1776326949295,40.06,74597.8,0.0,-0.35393,0.00012,29.0192]
[1776326951297,40.06,74587.92,0.0,-0.3551,0.00012,29.04946]
[1776326956302,40.05,74585.29,0.0,-0.35539,0.00012,29.05697]
[1776326961307,40.04,74583.69,0.0,-0.35556,0.00012,29.06112]
[1776326966312,40.04,74583.2,0.0,-0.35559,0.00012,29.06194]
[1776326967313,40.03,74574.45,0.0,-0.35662,0.00012,29.08824]
[1776326972318,40.01,74572.45,0.0,-0.35679,0.00012,29.08977]
[1776326977323,40.0,74576.57,0.0,-0.35627,0.00012,29.07626]
[1776326982328,39.99,74575.49,0.0,-0.35637,0.00012,29.07881]
[1776326987338,39.99,74577.8,0.0,-0.35607,0.00012,29.07115]
[1776326992343,39.98,74572.42,0.0,-0.35669,0.00012,29.08682]
[1776326997348,39.97,74568.17,0.0,-0.35716,0.00012,29.09867]
[1776326998132,39.97,74568.17,0.0,-0.35716,0.00012,29.09867]
[1776326998185,39.97,74568.17,0.0,-0.35716,0.00012,29.09867]
[1776326998216,39.97,74568.17,0.0,-0.35716,0.00012,29.09867]
[1776326998245,39.97,74568.17,0.0,-0.35716,0.00012,29.09867]
[1776326998274,39.97,74568.17,0.0,-0.35716,0.00012,29.09867]
[1776326998346,39.98,74568.17,0.0,-0.35719,0.00012,29.09953]
[1776326998460,39.98,74568.17,0.0,-0.35719,0.00012,29.09953]
[1776326999267,39.98,74568.17,0.0,-0.35719,0.00012,29.09953]
[1776326999330,39.99,74568.17,0.0,-0.35722,0.00012,29.10036]
[1776326999364,39.99,74568.17,0.0,-0.35722,0.00012,29.10036]
[1776327000351,40.0,74567.5,0.0,-0.35733,0.00012,29.10319]
[1776327002353,40.01,74552.77,0.0,-0.35913,0.00012,29.14839]
[1776327005349,40.02,74554.4,0.0,-0.35896,0.00012,29.14435]
[1776327005391,40.02,74554.27,0.0,-0.35899,0.00012,29.14514]
[1776327006277,40.03,74554.27,0.0,-0.35901,0.00012,29.14549]
[1776327011312,40.04,74550.17,0.0,-0.35954,0.00012,29.15884]
[1776327011637,40.04,74550.17,0.0,-0.35954,0.00012,29.15884]
[1776327011688,40.04,74550.17,0.0,-0.35954,0.00012,29.15884]
[1776327012320,40.04,74550.17,0.0,-0.35954,0.00012,29.15891]
[1776327015343,40.04,74539.65,0.0,-0.3608,0.00012,29.19007]
[1776327020385,40.05,74543.1,0.0,-0.3604,0.00012,29.18021]
[1776327025403,40.06,74549.01,0.0,-0.35972,0.00012,29.16358]
[1776327030408,40.07,74553.47,0.0,-0.35922,0.00012,29.15118]
[1776327034846,40.08,74557.0,0.0,-0.35882,0.00012,29.13886]
[1776327034898,40.08,74557.0,0.0,-0.35882,0.00012,29.13886]
[1776327034975,40.08,74557.0,0.0,-0.35882,0.00012,29.13886]
[1776327035004,40.08,74557.0,0.0,-0.35882,0.00012,29.13886]
[1776327035034,40.08,74557.0,0.0,-0.35882,0.00012,29.13886]
[1776327035063,40.08,74557.0,0.0,-0.35882,0.00012,29.13886]
[1776327035298,40.08,74557.0,0.0,-0.35883,0.00012,29.13913]
[1776327035546,40.08,74557.0,0.0,-0.35883,0.00012,29.13913]
[1776327035600,40.08,74557.0,0.0,-0.35883,0.00012,29.13913]
[1776327036415,40.08,74558.54,0.0,-0.35866,0.00012,29.13479]
[1776327039307,40.1,74571.76,0.0,-0.35713,0.00012,29.09666]
[1776327040701,40.1,74571.76,0.0,-0.35711,0.00012,29.09612]
[1776327040740,40.1,74571.76,0.0,-0.35711,0.00012,29.09612]
[1776327040803,40.1,74571.76,0.0,-0.35711,0.00012,29.09612]
[1776327040867,40.1,74571.76,0.0,-0.35711,0.00012,29.09612]
[1776327040899,40.1,74571.76,0.0,-0.35711,0.00012,29.09612]
[1776327040926,40.1,74571.76,0.0,-0.35711,0.00012,29.09612]
[1776327040981,40.09,74571.76,0.0,-0.3571,0.00012,29.09564]
[1776327042421,40.09,74583.71,0.0,-0.35566,0.00012,29.05906]
[1776327042872,40.09,74583.71,0.0,-0.35566,0.00012,29.05906]
[1776327042913,40.09,74583.71,0.0,-0.35566,0.00012,29.05906]
[1776327042944,40.09,74583.71,0.0,-0.35566,0.00012,29.05906]
[1776327042972,40.09,74583.71,0.0,-0.35566,0.00012,29.05906]
[1776327043003,40.09,74583.71,0.0,-0.35566,0.00012,29.05906]
[1776327043041,40.09,74583.71,0.0,-0.35566,0.00012,29.05906]
[1776327043104,40.08,74583.71,0.0,-0.35565,0.00012,29.05887]
[1776327046427,40.11,74576.96,0.0,-0.35654,0.00012,29.08176]
[1776327047127,40.11,74576.96,0.0,-0.35654,0.00012,29.08176]
[1776327047155,40.11,74576.96,0.0,-0.35654,0.00012,29.08176]
[1776327047225,40.12,74576.96,0.0,-0.35656,0.00012,29.08233]
[1776327052434,40.15,74573.98,0.0,-0.357,0.00012,29.09375]
[1776327052843,40.15,74573.98,0.0,-0.357,0.00012,29.09375]
[1776327052882,40.15,74573.98,0.0,-0.357,0.00012,29.09375]
[1776327053310,40.15,74573.98,0.0,-0.357,0.00012,29.09375]
[1776327053343,40.15,74573.98,0.0,-0.357,0.00012,29.09375]
[1776327053407,40.14,74573.98,0.0,-0.35697,0.00012,29.09303]
[1776327056438,40.12,74584.82,0.0,-0.35563,0.00012,29.05855]
[1776327058439,40.11,74594.32,0.0,-0.35448,0.00012,29.02898]
[1776327063445,40.1,74593.59,0.0,-0.35453,0.00012,29.03025]
[1776327067515,40.09,74588.48,0.0,-0.35511,0.00012,29.04513]
[1776327067547,40.09,74588.48,0.0,-0.35511,0.00012,29.04513]
[1776327068450,40.09,74588.27,0.0,-0.35513,0.00012,29.04552]
[1776327072454,40.07,74573.41,0.0,-0.35685,0.00012,29.08925]
[1776327077459,40.04,74571.51,0.0,-0.35698,0.00012,29.09232]
[1776327082464,40.02,74570.21,0.0,-0.35706,0.00012,29.09404]
[1776327083725,40.01,74572.11,0.0,-0.35682,0.00012,29.08794]
[1776327083790,40.01,74572.11,0.0,-0.35682,0.00012,29.08794]
[1776327083873,40.01,74572.11,0.0,-0.35681,0.00012,29.08761]
[1776327084639,40.01,74572.11,0.0,-0.35681,0.00012,29.08761]
[1776327084692,40.01,74572.11,0.0,-0.35681,0.00012,29.08761]
[1776327085049,40.02,74572.11,0.0,-0.35684,0.00012,29.08834]
[1776327087134,40.02,74564.19,0.0,-0.3578,0.00012,29.11284]
[1776327087171,40.02,74564.19,0.0,-0.3578,0.00012,29.11284]
[1776327087200,40.02,74564.19,0.0,-0.3578,0.00012,29.11284]
[1776327087228,40.02,74564.19,0.0,-0.3578,0.00012,29.11284]
[1776327087232,40.03,74564.19,0.0,-0.35782,0.00012,29.11333]
[1776327089471,40.04,74555.42,0.0,-0.3589,0.00012,29.14035]
[1776327095477,40.06,74553.36,0.0,-0.35918,0.00012,29.14504]
[1776327100481,40.07,74555.48,0.0,-0.35897,0.00012,29.13986]
[1776327105486,40.09,74559.56,0.0,-0.35853,0.00012,29.12903]
[1776327110494,40.1,74561.27,0.0,-0.35837,0.00012,29.12515]
[1776327115056,40.11,74559.83,0.0,-0.35857,0.00012,29.13031]
[1776327115114,40.11,74559.83,0.0,-0.35857,0.00012,29.13031]
[1776327115173,40.11,74559.83,0.0,-0.35857,0.00012,29.13031]
[1776327115204,40.11,74559.83,0.0,-0.35857,0.00012,29.13031]
[1776327115233,40.11,74559.83,0.0,-0.35857,0.00012,29.13031]
[1776327115262,40.11,74559.83,0.0,-0.35857,0.00012,29.13031]
[1776327115305,40.11,74559.83,0.0,-0.35857,0.00012,29.13043]
[1776327119258,40.11,74553.45,0.0,-0.35934,0.00012,29.14949]
[1776327119296,40.11,74553.45,0.0,-0.35934,0.00012,29.14949]
[1776327119344,40.11,74553.45,0.0,-0.35934,0.00012,29.14956]
[1776327125510,40.12,74563.69,0.0,-0.35815,0.00012,29.11996]
[1776327130521,40.13,74566.39,0.0,-0.35785,0.00012,29.11261]
[1776327135526,40.15,74567.73,0.0,-0.35773,0.00012,29.10973]
[1776327137112,40.15,74567.73,0.0,-0.35774,0.00012,29.10999]
[1776327137162,40.15,74567.73,0.0,-0.35774,0.00012,29.10999]
[1776327137192,40.15,74567.73,0.0,-0.35774,0.00012,29.10999]
[1776327137250,40.15,74567.73,0.0,-0.35774,0.00012,29.10999]
[1776327137279,40.15,74567.73,0.0,-0.35774,0.00012,29.10999]
[1776327137309,40.15,74567.73,0.0,-0.35774,0.00012,29.10999]
[1776327137352,40.14,74567.73,0.0,-0.35772,0.00012,29.10919]
[1776327138251,40.14,74567.73,0.0,-0.35772,0.00012,29.10919]
[1776327138315,40.14,74567.73,0.0,-0.35772,0.00012,29.10919]
[1776327138390,40.13,74567.73,0.0,-0.35769,0.00012,29.10845]
[1776327138697,40.13,74567.73,0.0,-0.35769,0.00012,29.10845]
[1776327138765,40.13,74567.73,0.0,-0.35769,0.00012,29.10845]
[1776327139530,40.12,74581.49,0.0,-0.35603,0.00012,29.06632]
[1776327141533,40.12,74591.63,0.0,-0.3548,0.00012,29.03466]
[1776327145537,40.11,74602.04,0.0,-0.35354,0.00012,29.00198]
[1776327150542,40.1,74595.83,0.0,-0.35425,0.00012,29.02043]
[1776327155547,40.09,74596.12,0.0,-0.35418,0.00012,29.01587]
[1776327160552,40.09,74597.06,0.0,-0.35405,0.00012,29.0124]
[1776327165557,40.08,74601.4,0.0,-0.35352,0.00012,28.99871]
[1776327170562,40.09,74608.37,0.0,-0.3527,0.00012,28.97736]
[1776327175567,40.09,74606.56,0.0,-0.35294,0.00012,28.98358]
[1776327179562,40.1,74606.48,0.0,-0.35296,0.00012,28.98406]
[1776327179659,40.1,74606.15,0.0,-0.353,0.00012,28.98514]
[1776327180517,40.1,74606.15,0.0,-0.353,0.00012,28.98519]
[1776327185553,40.09,74601.47,0.0,-0.35355,0.00012,28.99958]
[1776327190597,40.09,74602.45,0.0,-0.35343,0.00012,28.99651]
[1776327195606,40.1,74604.64,0.0,-0.35318,0.00012,28.98985]
[1776327200610,40.1,74604.23,0.0,-0.35323,0.00012,28.99113]
[1776327205615,40.09,74599.52,0.0,-0.35378,0.00012,29.00555]
[1776327209121,40.09,74599.52,0.0,-0.35376,0.00012,29.00485]
[1776327209147,40.09,74599.52,0.0,-0.35376,0.00012,29.00485]
[1776327209235,40.08,74599.52,0.0,-0.35375,0.00012,29.00453]
[1776327210620,40.08,74587.52,0.0,-0.35516,0.00012,29.04111]
[1776327216516,40.06,74586.76,0.0,-0.35519,0.00012,29.03898]
[1776327216558,40.06,74586.76,0.0,-0.35519,0.00012,29.03898]
[1776327216626,40.06,74586.08,0.0,-0.35526,0.00012,29.04075]
[1776327217771,40.05,74586.08,0.0,-0.35525,0.00012,29.04042]
[1776327217818,40.05,74586.08,0.0,-0.35525,0.00012,29.04042]
[1776327218255,40.05,74586.08,0.0,-0.35523,0.00012,29.04008]
[1776327218863,40.05,74586.08,0.0,-0.35523,0.00012,29.04008]
[1776327218903,40.05,74586.08,0.0,-0.35523,0.00012,29.04008]
[1776327218964,40.05,74586.08,0.0,-0.35522,0.00012,29.03977]
[1776327220081,40.05,74586.08,0.0,-0.35522,0.00012,29.03977]
[1776327220171,40.05,74586.08,0.0,-0.35522,0.00012,29.03977]
[1776327220201,40.05,74586.08,0.0,-0.35522,0.00012,29.03977]
[1776327220344,40.05,74586.08,0.0,-0.35522,0.00012,29.03977]
[1776327220373,40.05,74586.08,0.0,-0.35522,0.00012,29.03977]
[1776327220460,40.05,74586.08,0.0,-0.35522,0.00012,29.03977]
[1776327220562,40.04,74586.08,0.0,-0.35521,0.00012,29.03943]
[1776327221299,40.04,74586.08,0.0,-0.35521,0.00012,29.03943]
[1776327221364,40.04,74586.08,0.0,-0.35521,0.00012,29.03943]
[1776327221465,40.04,74586.08,0.0,-0.3552,0.00012,29.0391]
[1776327226603,40.02,74581.56,0.0,-0.35569,0.00012,29.05159]
[1776327228082,40.02,74581.29,0.0,-0.3557,0.00012,29.05182]
[1776327228131,40.02,74581.29,0.0,-0.3557,0.00012,29.05182]
[1776327228403,40.01,74581.29,0.0,-0.35569,0.00012,29.05152]
[1776327230310,40.01,74580.92,0.0,-0.35573,0.00012,29.05238]
[1776327230367,40.01,74580.92,0.0,-0.35573,0.00012,29.05238]
[1776327230412,40.01,74580.92,0.0,-0.35572,0.00012,29.0521]
[1776327233643,40.02,74569.63,0.0,-0.3571,0.00012,29.08736]
[1776327238519,40.04,74566.65,0.0,-0.35752,0.00012,29.09827]
[1776327238545,40.04,74566.65,0.0,-0.35752,0.00012,29.09827]
[1776327238620,40.04,74566.65,0.0,-0.35754,0.00012,29.09866]
[1776327243653,40.07,74566.87,0.0,-0.35758,0.00012,29.0998]
[1776327244273,40.07,74566.87,0.0,-0.35758,0.00012,29.0998]
[1776327244316,40.07,74566.87,0.0,-0.35758,0.00012,29.0998]
[1776327244346,40.07,74566.87,0.0,-0.35758,0.00012,29.0998]
[1776327244375,40.07,74566.87,0.0,-0.35758,0.00012,29.0998]
[1776327244447,40.07,74566.87,0.0,-0.35758,0.00012,29.10002]
[1776327246656,40.07,74554.95,0.0,-0.35901,0.00012,29.13589]
[1776327251661,40.08,74556.56,0.0,-0.35884,0.00012,29.13149]
[1776327256666,40.08,74557.54,0.0,-0.35873,0.00012,29.129]
[1776327259941,40.08,74558.43,0.0,-0.35864,0.00012,29.12658]
[1776327260044,40.08,74558.43,0.0,-0.35864,0.00012,29.12658]
[1776327260077,40.08,74558.43,0.0,-0.35864,0.00012,29.12658]
[1776327260106,40.08,74558.43,0.0,-0.35864,0.00012,29.12658]
[1776327260136,40.08,74558.43,0.0,-0.35864,0.00012,29.12658]
[1776327260166,40.08,74558.43,0.0,-0.35864,0.00012,29.12658]
[1776327260255,40.08,74558.43,0.0,-0.35864,0.00012,29.12662]
[1776327260992,40.08,74558.43,0.0,-0.35864,0.00012,29.12662]
[1776327261038,40.08,74558.43,0.0,-0.35864,0.00012,29.12662]
[1776327261140,40.09,74558.43,0.0,-0.35864,0.00012,29.12676]
[1776327266678,40.1,74563.43,0.0,-0.35808,0.00012,29.11266]
[1776327271683,40.1,74564.58,0.0,-0.35795,0.00012,29.10709]
[1776327276688,40.11,74564.14,0.0,-0.35803,0.00012,29.10911]
[1776327281696,40.12,74564.8,0.0,-0.35797,0.00012,29.10754]
[1776327286701,40.12,74565.13,0.0,-0.35794,0.00012,29.10705]
[1776327288456,40.12,74565.13,0.0,-0.35795,0.00012,29.10719]
[1776327288592,40.12,74565.13,0.0,-0.35795,0.00012,29.10719]
[1776327288696,40.13,74565.13,0.0,-0.35796,0.00012,29.10739]
[1776327289927,40.13,74570.61,0.0,-0.35731,0.00012,29.09114]
[1776327289951,40.13,74570.61,0.0,-0.35731,0.00012,29.09114]
[1776327290706,40.13,74571.02,0.0,-0.35727,0.00012,29.09011]
[1776327296716,40.14,74571.38,0.0,-0.35726,0.00012,29.0901]
[1776327299719,40.14,74559.15,0.0,-0.35872,0.00012,29.12674]
[1776327304729,40.14,74556.89,0.0,-0.35897,0.00012,29.13278]
[1776327307735,40.14,74572.37,0.0,-0.35712,0.00012,29.08652]
[1776327312740,40.15,74571.95,0.0,-0.3572,0.00012,29.08858]
[1776327315445,40.15,74571.89,0.0,-0.35722,0.00012,29.08903]
[1776327315553,40.15,74571.89,0.0,-0.35722,0.00012,29.08903]
[1776327315743,40.14,74571.9,0.0,-0.35718,0.00012,29.08802]
[1776327317745,40.12,74582.65,0.0,-0.35584,0.00012,29.05385]
[1776327318444,40.12,74582.65,0.0,-0.35584,0.00012,29.05385]
[1776327318480,40.12,74582.65,0.0,-0.35584,0.00012,29.05385]
[1776327318545,40.11,74582.65,0.0,-0.35582,0.00012,29.05325]
[1776327320749,40.1,74591.34,0.0,-0.35476,0.00012,29.02577]
[1776327321657,40.1,74591.34,0.0,-0.35476,0.00012,29.02577]
[1776327321698,40.1,74591.34,0.0,-0.35476,0.00012,29.02577]
[1776327321738,40.08,74591.34,0.0,-0.3547,0.00012,29.02423]
[1776327323752,40.07,74606.06,0.0,-0.35291,0.00012,28.97738]
[1776327324753,40.07,74595.18,0.0,-0.35419,0.00012,29.01083]
[1776327326509,40.06,74595.18,0.0,-0.35418,0.00012,29.01042]
[1776327326547,40.06,74595.18,0.0,-0.35418,0.00012,29.01042]
[1776327326591,40.06,74595.18,0.0,-0.35416,0.00012,29.01]
[1776327327117,40.06,74595.18,0.0,-0.35416,0.00012,29.01]
[1776327327150,40.06,74595.18,0.0,-0.35416,0.00012,29.01]
[1776327328650,40.05,74583.03,0.0,-0.3556,0.00012,29.04683]
[1776327328790,40.05,74583.03,0.0,-0.35557,0.00012,29.04622]
[1776327329760,40.04,74571.01,0.0,-0.35699,0.00012,29.08207]
[1776327334765,40.0,74575.31,0.0,-0.35636,0.00012,29.06323]
[1776327339770,39.98,74568.83,0.0,-0.35706,0.00012,29.08071]
[1776327345683,39.95,74576.39,0.0,-0.35607,0.00012,29.05539]
[1776327350718,39.94,74578.54,0.0,-0.35578,0.00012,29.0478]
[1776327354522,39.93,74577.77,0.0,-0.35585,0.00012,29.0496]
[1776327354584,39.93,74577.77,0.0,-0.35585,0.00012,29.0496]
[1776327354784,39.93,74579.12,0.0,-0.35568,0.00012,29.0453]
[1776327359784,39.93,74585.7,0.0,-0.35489,0.00012,29.02499]
[1776327364798,39.9,74592.29,0.0,-0.354,0.00012,29.00151]
[1776327368677,39.87,74592.93,0.0,-0.35383,0.00012,28.99692]
[1776327368867,39.86,74592.93,0.0,-0.35381,0.00012,28.99614]
[1776327368904,39.86,74592.93,0.0,-0.35381,0.00012,28.99614]
[1776327368929,39.86,74592.93,0.0,-0.35381,0.00012,28.99614]
[1776327369803,39.85,74593.12,0.0,-0.35376,0.00012,28.99482]
[1776327374808,39.82,74596.59,0.0,-0.35324,0.00012,28.98087]
[1776327379813,39.79,74599.47,0.0,-0.35281,0.00012,28.96956]
[1776327384818,39.77,74601.37,0.0,-0.35253,0.00012,28.96198]
[1776327386967,39.77,74603.46,0.0,-0.35227,0.00012,28.95503]
[1776327387000,39.77,74603.46,0.0,-0.35227,0.00012,28.95503]
[1776327387029,39.77,74603.46,0.0,-0.35227,0.00012,28.95503]
[1776327387059,39.77,74603.46,0.0,-0.35227,0.00012,28.95503]
[1776327387380,39.77,74603.46,0.0,-0.35227,0.00012,28.95498]
[1776327391829,39.77,74620.8,0.0,-0.35019,0.00012,28.89717]
[1776327392112,39.77,74620.8,0.0,-0.35019,0.00012,28.89717]
[1776327392163,39.77,74620.8,0.0,-0.35019,0.00012,28.89717]
[1776327392214,39.77,74620.8,0.0,-0.3502,0.00012,28.89748]
[1776327393831,39.78,74630.3,0.0,-0.34908,0.00012,28.86739]
[1776327398643,39.8,74635.89,0.0,-0.34847,0.00012,28.85115]
[1776327398691,39.8,74635.89,0.0,-0.34847,0.00012,28.85115]
[1776327398762,39.8,74635.89,0.0,-0.34848,0.00012,28.85164]
[1776327404842,39.83,74634.88,0.0,-0.34868,0.00012,28.85733]
[1776327409848,39.85,74643.6,0.0,-0.34772,0.00012,28.83144]
[1776327410110,39.85,74643.6,0.0,-0.34772,0.00012,28.83144]
[1776327410159,39.85,74643.6,0.0,-0.34772,0.00012,28.83144]
[1776327410253,39.86,74643.6,0.0,-0.34774,0.00012,28.83199]
[1776327413851,39.87,74652.05,0.0,-0.3468,0.00012,28.80627]
[1776327413889,39.87,74652.05,0.0,-0.3468,0.00012,28.80627]
[1776327413946,39.87,74652.05,0.0,-0.3468,0.00012,28.80627]
[1776327414852,39.88,74649.93,0.0,-0.34706,0.00012,28.81371]
[1776327418856,39.89,74641.24,0.0,-0.34814,0.00012,28.84309]
[1776327423861,39.9,74641.24,0.0,-0.34817,0.00012,28.84403]
[1776327429867,39.91,74640.51,0.0,-0.34829,0.00012,28.84753]
[1776327434872,39.92,74642.2,0.0,-0.34811,0.00012,28.84278]
[1776327438876,39.92,74630.62,0.0,-0.34949,0.00012,28.87995]
[1776327439069,39.92,74630.62,0.0,-0.34949,0.00012,28.87995]
[1776327439101,39.92,74630.62,0.0,-0.34949,0.00012,28.87995]
[1776327439877,39.92,74628.34,0.0,-0.34975,0.00012,28.88705]
[1776327445885,39.9,74624.73,0.0,-0.35013,0.00012,28.89715]
[1776327450890,39.89,74624.05,0.0,-0.35018,0.00012,28.89832]
[1776327455895,39.88,74621.42,0.0,-0.35046,0.00012,28.90305]
[1776327460900,39.87,74619.12,0.0,-0.35069,0.00012,28.90926]
[1776327466894,39.86,74619.25,0.0,-0.35065,0.00012,28.90782]
[1776327471712,39.84,74610.79,0.0,-0.3516,0.00012,28.93298]
[1776327474914,39.84,74623.14,0.0,-0.3501,0.00012,28.89313]
[1776327479923,39.84,74620.69,0.0,-0.3504,0.00012,28.90098]
[1776327481925,39.83,74610.16,0.0,-0.35164,0.00012,28.93395]
[1776327487931,39.82,74609.16,0.0,-0.35171,0.00012,28.9356]
[1776327489933,39.82,74619.07,0.0,-0.35052,0.00012,28.90406]
[1776327490686,39.82,74619.07,0.0,-0.35052,0.00012,28.90406]
[1776327490736,39.82,74619.07,0.0,-0.35052,0.00012,28.90406]
[1776327490788,39.82,74619.07,0.0,-0.35053,0.00012,28.90422]
[1776327491935,39.82,74628.58,0.0,-0.3494,0.00012,28.87402]
[1776327497941,39.83,74628.66,0.0,-0.34943,0.00012,28.87506]
[1776327502946,39.84,74629.12,0.0,-0.34941,0.00012,28.87439]
[1776327504714,39.84,74629.12,0.0,-0.34941,0.00012,28.87456]
[1776327504747,39.84,74629.12,0.0,-0.34941,0.00012,28.87456]
[1776327504799,39.84,74629.12,0.0,-0.34942,0.00012,28.8747]
[1776327506950,39.84,74617.74,0.0,-0.35077,0.00012,28.91094]
[1776327511955,39.84,74625.22,0.0,-0.34986,0.00012,28.88405]
[1776327512463,39.84,74625.22,0.0,-0.34986,0.00012,28.88405]
[1776327512480,39.84,74625.22,0.0,-0.34986,0.00012,28.88405]
[1776327512956,39.84,74626.05,0.0,-0.34976,0.00012,28.88147]
[1776327518428,39.85,74630.47,0.0,-0.34927,0.00012,28.86816]
[1776327518466,39.85,74630.47,0.0,-0.34927,0.00012,28.86816]
[1776327518892,39.85,74630.47,0.0,-0.34927,0.00012,28.86833]
[1776327523933,39.86,74630.57,0.0,-0.34929,0.00012,28.86891]
[1776327525336,39.85,74630.57,0.0,-0.34926,0.00012,28.8679]
[1776327525368,39.85,74630.57,0.0,-0.34926,0.00012,28.8679]
[1776327525941,39.84,74630.57,0.0,-0.34922,0.00012,28.86697]
[1776327527955,39.83,74642.88,0.0,-0.34771,0.00012,28.82572]
[1776327532976,39.8,74647.45,0.0,-0.34707,0.00012,28.80775]
[1776327537981,39.77,74651.37,0.0,-0.34653,0.00012,28.79282]
[1776327539983,39.77,74659.8,0.0,-0.34552,0.00012,28.76476]
[1776327544988,39.77,74661.87,0.0,-0.34526,0.00012,28.75758]
[1776327549992,39.77,74662.35,0.0,-0.3452,0.00012,28.75583]
[1776327551502,39.77,74662.94,0.0,-0.34513,0.00012,28.75385]
[1776327551542,39.77,74662.94,0.0,-0.34513,0.00012,28.75385]
[1776327551572,39.77,74662.94,0.0,-0.34513,0.00012,28.75385]
[1776327551601,39.77,74662.94,0.0,-0.34513,0.00012,28.75385]
[1776327551702,39.77,74662.94,0.0,-0.34513,0.00012,28.75389]
[1776327555998,39.72,74671.85,0.0,-0.34393,0.00012,28.71991]
[1776327561003,39.7,74670.94,0.0,-0.34394,0.00012,28.71994]
[1776327566010,39.71,74667.29,0.0,-0.34443,0.00012,28.73392]
[1776327571015,39.73,74669.26,0.0,-0.34424,0.00012,28.72613]
[1776327576019,39.74,74668.7,0.0,-0.34435,0.00012,28.72939]
[1776327581024,39.75,74665.82,0.0,-0.34473,0.00012,28.73995]
[1776327586281,39.76,74667.54,0.0,-0.34454,0.00012,28.73497]
[1776327586321,39.76,74667.54,0.0,-0.34454,0.00012,28.73497]
[1776327586350,39.76,74667.54,0.0,-0.34454,0.00012,28.73497]
[1776327586437,39.76,74667.54,0.0,-0.34454,0.00012,28.73497]
[1776327586467,39.76,74667.54,0.0,-0.34454,0.00012,28.73497]
[1776327586524,39.76,74667.54,0.0,-0.34454,0.00012,28.73497]
[1776327586625,39.77,74667.54,0.0,-0.34459,0.00012,28.73627]
[1776327590033,39.8,74649.04,0.0,-0.34688,0.00012,28.80016]
[1776327595038,39.84,74647.99,0.0,-0.34712,0.00012,28.80715]
[1776327600043,39.87,74646.4,0.0,-0.34741,0.00012,28.81536]
[1776327604226,39.89,74645.67,0.0,-0.34756,0.00012,28.81965]
[1776327604333,39.89,74645.67,0.0,-0.34756,0.00012,28.81965]
[1776327605048,39.89,74645.63,0.0,-0.34758,0.00012,28.82021]
[1776327609255,39.9,74641.97,0.0,-0.34806,0.00012,28.83346]
[1776327610053,39.91,74640.96,0.0,-0.34818,0.00012,28.83695]
[1776327612055,39.89,74654.32,0.0,-0.34655,0.00012,28.79197]
[1776327612468,39.89,74654.32,0.0,-0.34655,0.00012,28.79197]
[1776327613637,39.88,74656.2,0.0,-0.3463,0.00012,28.78519]
[1776327613768,39.88,74656.2,0.0,-0.3463,0.00012,28.78519]
[1776327613828,39.88,74656.2,0.0,-0.34629,0.00012,28.78464]
[1776327615275,39.87,74660.83,0.0,-0.34572,0.00012,28.76899]
[1776327615444,39.87,74660.83,0.0,-0.34572,0.00012,28.76899]
[1776327615637,39.87,74660.83,0.0,-0.34572,0.00012,28.76899]
[1776327616059,39.87,74664.2,0.0,-0.34531,0.00012,28.75751]
[1776327616729,39.87,74664.2,0.0,-0.34531,0.00012,28.75751]
[1776327616830,39.86,74664.2,0.0,-0.34526,0.00012,28.75605]
[1776327617725,39.84,74673.68,0.0,-0.3441,0.00012,28.72337]
[1776327619062,39.83,74685.47,0.0,-0.34267,0.00012,28.68294]
[1776327623736,39.79,74684.85,0.0,-0.34261,0.00012,28.68097]
[1776327623749,39.8,74684.85,0.0,-0.34262,0.00012,28.68118]
[1776327624706,39.8,74684.85,0.0,-0.34262,0.00012,28.68118]
[1776327625905,39.8,74684.85,0.0,-0.34263,0.00012,28.68138]
[1776327625934,39.8,74684.85,0.0,-0.34263,0.00012,28.68158]
[1776327631073,39.81,74686.63,0.0,-0.34244,0.00012,28.67378]
[1776327636078,39.81,74675.95,0.0,-0.34372,0.00012,28.70987]
[1776327641083,39.81,74678.95,0.0,-0.34335,0.00012,28.6995]
[1776327646088,39.81,74680.86,0.0,-0.34313,0.00012,28.6933]
[1776327647975,39.81,74680.76,0.0,-0.34315,0.00012,28.69367]
[1776327648053,39.81,74680.76,0.0,-0.34315,0.00012,28.69372]
[1776327650790,39.81,74683.6,0.0,-0.34282,0.00012,28.68439]
[1776327652303,39.82,74688.2,0.0,-0.34228,0.00012,28.66925]
[1776327653094,39.82,74694.17,0.0,-0.34159,0.00012,28.64948]
[1776327659100,39.84,74695.58,0.0,-0.3415,0.00012,28.6471]
[1776327664105,39.86,74698.26,0.0,-0.34122,0.00012,28.63938]
[1776327668391,39.84,74700.43,0.0,-0.34093,0.00012,28.63084]
[1776327669008,39.84,74700.43,0.0,-0.3409,0.00012,28.63004]
[1776327669114,39.84,74700.43,0.0,-0.3409,0.00012,28.63004]
[1776327670552,39.83,74700.43,0.0,-0.34088,0.00012,28.62929]
[1776327671024,39.82,74700.43,0.0,-0.34086,0.00012,28.62864]
[1776327672028,39.82,74709.41,0.0,-0.33979,0.00012,28.59752]
[1776327675258,39.81,74716.76,0.0,-0.33888,0.00012,28.5712]
[1776327676086,39.81,74716.76,0.0,-0.33888,0.00012,28.57094]
[1776327681121,39.8,74722.53,0.0,-0.33817,0.00012,28.55001]
[1776327685689,39.79,74722.37,0.0,-0.33816,0.00012,28.54987]
[1776327686784,39.8,74722.37,0.0,-0.33818,0.00012,28.55036]
[1776327686886,39.8,74722.37,0.0,-0.33819,0.00012,28.55072]
[1776327689154,39.8,74713.72,0.0,-0.33922,0.00012,28.58096]
[1776327689892,39.8,74713.72,0.0,-0.33922,0.00012,28.58096]
[1776327689994,39.8,74713.72,0.0,-0.33923,0.00012,28.58118]
[1776327695160,39.81,74715.02,0.0,-0.3391,0.00012,28.5749]
[1776327700165,39.82,74715.15,0.0,-0.33911,0.00012,28.57534]
[1776327705170,39.82,74719.13,0.0,-0.33862,0.00012,28.56102]
[1776327710175,39.81,74720.91,0.0,-0.33838,0.00012,28.55388]
[1776327712076,39.81,74722.08,0.0,-0.33823,0.00012,28.5496]
[1776327713371,39.8,74725.07,0.0,-0.33787,0.00012,28.53896]
[1776327714179,39.8,74724.85,0.0,-0.33789,0.00012,28.53953]
[1776327719184,39.8,74724.14,0.0,-0.33798,0.00012,28.54213]
[1776327724189,39.8,74722.45,0.0,-0.33818,0.00012,28.54807]
[1776327729194,39.81,74716.37,0.0,-0.33892,0.00012,28.56982]
[1776327729456,39.81,74716.37,0.0,-0.33892,0.00012,28.56982]
[1776327730195,39.81,74716.29,0.0,-0.33894,0.00012,28.57026]
[1776327732297,39.81,74717.05,0.0,-0.33886,0.00012,28.56796]
[1776327732350,39.81,74717.05,0.0,-0.33886,0.00012,28.56796]
[1776327732381,39.81,74717.05,0.0,-0.33886,0.00012,28.56796]
[1776327732414,39.81,74717.05,0.0,-0.33886,0.00012,28.56796]
[1776327732450,39.81,74717.05,0.0,-0.33886,0.00012,28.56796]
[1776327733198,39.82,74717.52,0.0,-0.33881,0.00012,28.56651]
[1776327733530,39.82,74717.52,0.0,-0.33881,0.00012,28.56651]
[1776327733558,39.82,74717.52,0.0,-0.33881,0.00012,28.56651]
[1776327733615,39.82,74717.52,0.0,-0.33881,0.00012,28.56651]
[1776327733651,39.82,74717.52,0.0,-0.33881,0.00012,28.56651]
[1776327733682,39.82,74717.52,0.0,-0.33881,0.00012,28.56651]
[1776327733712,39.82,74717.52,0.0,-0.33881,0.00012,28.56651]
[1776327733800,39.82,74717.52,0.0,-0.33881,0.00012,28.56668]
[1776327734727,39.82,74717.52,0.0,-0.33881,0.00012,28.56668]
[1776327734754,39.82,74717.52,0.0,-0.33881,0.00012,28.56668]
[1776327734875,39.82,74717.52,0.0,-0.33881,0.00012,28.56668]
[1776327734930,39.82,74717.52,0.0,-0.33881,0.00012,28.56668]
[1776327735018,39.82,74717.52,0.0,-0.33882,0.00012,28.56685]
[1776327735826,39.82,74717.52,0.0,-0.33882,0.00012,28.56685]
[1776327735878,39.82,74717.52,0.0,-0.33882,0.00012,28.56685]
[1776327735979,39.82,74717.52,0.0,-0.33882,0.00012,28.56688]
[1776327737058,39.82,74717.52,0.0,-0.33882,0.00012,28.56688]
[1776327737140,39.82,74717.52,0.0,-0.33882,0.00012,28.56688]
[1776327737202,39.82,74718.85,0.0,-0.33866,0.00012,28.56234]
[1776327742207,39.82,74717.93,0.0,-0.33877,0.00012,28.56553]
[1776327748213,39.81,74728.74,0.0,-0.33747,0.00012,28.52718]
[1776327748776,39.81,74728.74,0.0,-0.33747,0.00012,28.52718]
[1776327748835,39.81,74728.74,0.0,-0.33747,0.00012,28.52718]
[1776327748838,39.81,74728.74,0.0,-0.33746,0.00012,28.52699]
[1776327753854,39.8,74731.04,0.0,-0.33717,0.00012,28.51562]
[1776327760225,39.79,74724.17,0.0,-0.33793,0.00012,28.53813]
[1776327765230,39.78,74725.06,0.0,-0.3378,0.00012,28.5341]
[1776327770236,39.78,74725.49,0.0,-0.33773,0.00012,28.5319]
[1776327775240,39.77,74726.03,0.0,-0.33765,0.00012,28.52949]
[1776327780245,39.77,74726.84,0.0,-0.33754,0.00012,28.52637]
[1776327785250,39.77,74730.44,0.0,-0.33712,0.00012,28.51383]
[1776327790255,39.77,74730.82,0.0,-0.33708,0.00012,28.51272]
[1776327795260,39.77,74730.59,0.0,-0.33711,0.00012,28.51366]
[1776327800265,39.78,74734.21,0.0,-0.3367,0.00012,28.50145]
[1776327805792,39.78,74735.03,0.0,-0.33662,0.00012,28.49918]
[1776327807304,39.78,74735.85,0.0,-0.33653,0.00012,28.49655]
[1776327807360,39.78,74735.85,0.0,-0.33653,0.00012,28.49655]
[1776327807390,39.78,74735.85,0.0,-0.33653,0.00012,28.49655]
[1776327807421,39.78,74735.85,0.0,-0.33653,0.00012,28.49655]
[1776327807452,39.78,74735.85,0.0,-0.33653,0.00012,28.49655]
[1776327807479,39.78,74735.85,0.0,-0.33653,0.00012,28.49655]
[1776327807539,39.78,74735.85,0.0,-0.33653,0.00012,28.49655]
[1776327807568,39.78,74735.85,0.0,-0.33653,0.00012,28.49655]
[1776327808273,39.79,74741.34,0.0,-0.33589,0.00012,28.47763]
[1776327809844,39.79,74741.34,0.0,-0.33591,0.00012,28.47807]
[1776327809924,39.79,74741.34,0.0,-0.33591,0.00012,28.47807]
[1776327810275,39.8,74752.65,0.0,-0.3346,0.00012,28.43885]
[1776327815280,39.82,74753.87,0.0,-0.33453,0.00012,28.43458]
[1776327820285,39.84,74755.71,0.0,-0.33438,0.00012,28.43028]
[1776327826291,39.86,74760.5,0.0,-0.33391,0.00012,28.41634]
[1776327831296,39.88,74759.05,0.0,-0.33414,0.00012,28.42365]
[1776327836577,39.89,74752.87,0.0,-0.33489,0.00012,28.44638]
[1776327836606,39.89,74752.87,0.0,-0.33489,0.00012,28.44638]
[1776327837210,39.89,74752.87,0.0,-0.3349,0.00012,28.44642]
[1776327841238,39.89,74744.02,0.0,-0.33592,0.00012,28.47688]
[1776327843252,39.88,74735.21,0.0,-0.33693,0.00012,28.50686]
[1776327848313,39.86,74731.76,0.0,-0.33728,0.00012,28.51702]
[1776327853318,39.85,74730.52,0.0,-0.33737,0.00012,28.51968]
[1776327858323,39.84,74738.45,0.0,-0.33641,0.00012,28.49119]
[1776327863328,39.84,74740.6,0.0,-0.33617,0.00012,28.48386]
[1776327868333,39.84,74735.54,0.0,-0.33674,0.00012,28.50088]
[1776327874340,39.84,74738.06,0.0,-0.33643,0.00012,28.489]
[1776327875931,39.84,74738.06,0.0,-0.33643,0.00012,28.48896]
[1776327875985,39.84,74738.06,0.0,-0.33643,0.00012,28.48896]
[1776327876012,39.84,74738.06,0.0,-0.33643,0.00012,28.48896]
[1776327876041,39.84,74738.06,0.0,-0.33643,0.00012,28.48896]
[1776327876071,39.84,74738.06,0.0,-0.33643,0.00012,28.48896]
[1776327876142,39.84,74738.06,0.0,-0.33642,0.00012,28.48891]
[1776327878344,39.83,74722.93,0.0,-0.33818,0.00012,28.54078]
[1776327883349,39.81,74723.12,0.0,-0.33811,0.00012,28.53836]
[1776327888354,39.8,74715.01,0.0,-0.339,0.00012,28.56417]
[1776327893804,39.77,74713.53,0.0,-0.3391,0.00012,28.56689]
[1776327893868,39.77,74713.53,0.0,-0.3391,0.00012,28.56689]
[1776327894360,39.77,74712.2,0.0,-0.33925,0.00012,28.5713]
[1776327898364,39.76,74700.94,0.0,-0.34055,0.00012,28.60881]
[1776327898464,39.76,74700.94,0.0,-0.34055,0.00012,28.60881]
[1776327898522,39.76,74700.94,0.0,-0.34055,0.00012,28.60881]
[1776327898737,39.76,74700.94,0.0,-0.34055,0.00012,28.60881]
[1776327898787,39.76,74700.94,0.0,-0.34055,0.00012,28.60881]
[1776327898817,39.76,74700.94,0.0,-0.34055,0.00012,28.60881]
[1776327899365,39.76,74701.3,0.0,-0.34049,0.00012,28.60723]
[1776327904370,39.75,74702.72,0.0,-0.34028,0.00012,28.60092]
[1776327908609,39.74,74703.56,0.0,-0.34015,0.00012,28.59716]
[1776327908665,39.74,74703.56,0.0,-0.34015,0.00012,28.59716]
[1776327909375,39.74,74703.84,0.0,-0.34011,0.00012,28.59602]
[1776327914380,39.72,74708.61,0.0,-0.3395,0.00012,28.578]
[1776327919390,39.71,74709.6,0.0,-0.33934,0.00012,28.57334]
[1776327924395,39.7,74708.56,0.0,-0.33943,0.00012,28.57581]
[1776327929400,39.69,74705.89,0.0,-0.33973,0.00012,28.58436]
[1776327935214,39.69,74706.42,0.0,-0.33965,0.00012,28.57945]
[1776327940411,39.72,74699.9,0.0,-0.3405,0.00012,28.60432]
[1776327946417,39.73,74699.92,0.0,-0.34053,0.00012,28.60526]
[1776327951422,39.72,74698.08,0.0,-0.34073,0.00012,28.61095]
[1776327952287,39.72,74698.08,0.0,-0.34073,0.00012,28.61095]
[1776327952327,39.72,74698.08,0.0,-0.34073,0.00012,28.61095]
[1776327952388,39.72,74698.08,0.0,-0.34072,0.00012,28.61066]
[1776327952938,39.72,74698.08,0.0,-0.34072,0.00012,28.61066]
[1776327952991,39.72,74698.08,0.0,-0.34072,0.00012,28.61066]
[1776327953092,39.71,74698.08,0.0,-0.3407,0.00012,28.61023]
[1776327954425,39.71,74684.32,0.0,-0.34232,0.00012,28.65641]
[1776327959430,39.69,74683.12,0.0,-0.34239,0.00012,28.65835]
[1776327965436,39.67,74681.44,0.0,-0.34252,0.00012,28.66173]
[1776327969440,39.65,74672.21,0.0,-0.34356,0.00012,28.69097]
[1776327974445,39.62,74667.78,0.0,-0.344,0.00012,28.70294]
[1776327978327,39.61,74666.53,0.0,-0.3441,0.00012,28.70564]
[1776327978463,39.6,74666.53,0.0,-0.34408,0.00012,28.70515]
[1776327979450,39.6,74661.81,0.0,-0.34463,0.00012,28.72033]
[1776327982321,39.59,74658.39,0.0,-0.34499,0.00012,28.73044]
[1776327982367,39.59,74658.39,0.0,-0.34499,0.00012,28.73044]
[1776327982391,39.59,74658.39,0.0,-0.34499,0.00012,28.73044]
[1776327982451,39.59,74658.39,0.0,-0.34499,0.00012,28.73044]
[1776327982453,39.58,74658.81,0.0,-0.34493,0.00012,28.72848]
[1776327985950,39.57,74658.58,0.0,-0.34491,0.00012,28.72773]
[1776327986018,39.57,74658.58,0.0,-0.34491,0.00012,28.72773]
[1776327986468,39.56,74655.0,0.0,-0.34532,0.00012,28.7393]
[1776327988470,39.55,74645.53,0.0,-0.34642,0.00012,28.76969]
[1776327993475,39.53,74648.46,0.0,-0.34599,0.00012,28.75504]
[1776327995778,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327995812,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327995841,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327995871,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327995901,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327995931,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327995960,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327996275,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327996332,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327996362,39.52,74655.21,0.0,-0.34515,0.00012,28.73161]
[1776327996376,39.52,74655.21,0.0,-0.34514,0.00012,28.73125]
[1776328001483,39.51,74660.97,0.0,-0.34442,0.00012,28.71096]
[1776328007308,39.51,74654.19,0.0,-0.34521,0.00012,28.73317]
[1776328012436,39.5,74654.05,0.0,-0.34521,0.00012,28.73306]
[1776328017471,39.49,74653.51,0.0,-0.34525,0.00012,28.73411]
[1776328022505,39.49,74652.31,0.0,-0.34538,0.00012,28.73761]
[1776328027510,39.48,74652.25,0.0,-0.34538,0.00012,28.73741]
[1776328032514,39.48,74652.92,0.0,-0.34528,0.00012,28.73458]
[1776328038520,39.47,74649.77,0.0,-0.34562,0.00012,28.74409]
[1776328043525,39.47,74653.35,0.0,-0.34519,0.00012,28.73202]
[1776328048532,39.46,74646.07,0.0,-0.34605,0.00012,28.75581]
[1776328053537,39.49,74644.55,0.0,-0.34629,0.00012,28.7603]
[1776328058542,39.52,74644.74,0.0,-0.34639,0.00012,28.76327]
[1776328061545,39.51,74659.18,0.0,-0.34462,0.00012,28.71408]
[1776328064548,39.5,74648.48,0.0,-0.34588,0.00012,28.74916]
[1776328069553,39.48,74653.52,0.0,-0.34521,0.00012,28.73036]
[1776328074558,39.47,74651.16,0.0,-0.34544,0.00012,28.73658]
[1776328079563,39.45,74653.08,0.0,-0.34517,0.00012,28.72876]
[1776328084568,39.45,74654.23,0.0,-0.345,0.00012,28.72406]
[1776328084945,39.45,74654.23,0.0,-0.345,0.00012,28.72406]
[1776328084958,39.45,74654.23,0.0,-0.345,0.00012,28.72406]
[1776328084984,39.45,74654.23,0.0,-0.345,0.00012,28.72406]
[1776328085013,39.45,74654.23,0.0,-0.345,0.00012,28.72406]
[1776328085072,39.45,74654.23,0.0,-0.345,0.00012,28.72406]
[1776328085569,39.45,74646.68,0.0,-0.3459,0.00012,28.7491]
[1776328087278,39.44,74639.66,0.0,-0.34674,0.00012,28.77211]
[1776328087317,39.44,74639.66,0.0,-0.34674,0.00012,28.77211]
[1776328087348,39.44,74639.66,0.0,-0.34674,0.00012,28.77211]
[1776328087381,39.44,74639.66,0.0,-0.34674,0.00012,28.77211]
[1776328087407,39.44,74639.66,0.0,-0.34674,0.00012,28.77211]
[1776328087470,39.45,74639.66,0.0,-0.34676,0.00012,28.77291]
[1776328088934,39.46,74638.29,0.0,-0.34695,0.00012,28.77819]
[1776328088970,39.46,74638.29,0.0,-0.34695,0.00012,28.77819]
[1776328089573,39.47,74637.68,0.0,-0.34705,0.00012,28.78092]
[1776328094578,39.5,74641.97,0.0,-0.34665,0.00012,28.77019]
[1776328098384,39.52,74641.72,0.0,-0.34674,0.00012,28.77284]
[1776328098462,39.52,74641.72,0.0,-0.34674,0.00012,28.77284]
[1776328098486,39.52,74641.72,0.0,-0.34675,0.00012,28.77334]
[1776328100584,39.53,74628.3,0.0,-0.34838,0.00012,28.81791]
[1776328105589,39.54,74627.39,0.0,-0.34851,0.00012,28.82156]
[1776328110594,39.54,74633.33,0.0,-0.34783,0.00012,28.80306]
[1776328112643,39.54,74640.09,0.0,-0.34699,0.00012,28.77736]
[1776328112711,39.54,74640.09,0.0,-0.34699,0.00012,28.77736]
[1776328112740,39.54,74640.09,0.0,-0.34699,0.00012,28.77736]
[1776328112775,39.54,74640.09,0.0,-0.34699,0.00012,28.77736]
[1776328117355,39.52,74653.57,0.0,-0.3453,0.00012,28.73048]
[1776328118733,39.51,74654.04,0.0,-0.34521,0.00012,28.72802]
[1776328118764,39.51,74654.04,0.0,-0.34521,0.00012,28.72802]
[1776328118789,39.51,74654.04,0.0,-0.34521,0.00012,28.72802]
[1776328118847,39.51,74654.04,0.0,-0.34521,0.00012,28.72802]
[1776328118876,39.51,74654.04,0.0,-0.34521,0.00012,28.72802]
[1776328118906,39.51,74654.04,0.0,-0.34521,0.00012,28.72802]
[1776328118935,39.51,74654.04,0.0,-0.34521,0.00012,28.72802]
[1776328118965,39.51,74654.04,0.0,-0.34521,0.00012,28.72802]
[1776328119604,39.5,74657.16,0.0,-0.34483,0.00012,28.71727]
[1776328124609,39.49,74665.28,0.0,-0.34382,0.00012,28.689]
[1776328129614,39.49,74664.97,0.0,-0.34384,0.00012,28.68954]
[1776328133643,39.49,74665.1,0.0,-0.34382,0.00012,28.68879]
[1776328133667,39.49,74665.1,0.0,-0.34382,0.00012,28.68879]
[1776328134619,39.49,74669.39,0.0,-0.34331,0.00012,28.67436]
[1776328139624,39.49,74672.79,0.0,-0.34292,0.00012,28.66337]
[1776328144629,39.49,74672.89,0.0,-0.34292,0.00012,28.66345]
[1776328149633,39.5,74671.9,0.0,-0.34305,0.00012,28.66713]
[1776328154638,39.5,74672.12,0.0,-0.34303,0.00012,28.66655]
[1776328158067,39.5,74671.77,0.0,-0.34307,0.00012,28.66784]
[1776328158087,39.5,74671.77,0.0,-0.34307,0.00012,28.66784]
[1776328158586,39.49,74671.77,0.0,-0.34304,0.00012,28.66676]
[1776328160644,39.47,74684.27,0.0,-0.3415,0.00012,28.62274]
[1776328165416,39.45,74683.48,0.0,-0.3415,0.00012,28.62272]
[1776328165446,39.45,74683.48,0.0,-0.3415,0.00012,28.62272]
[1776328165477,39.45,74683.48,0.0,-0.3415,0.00012,28.62272]
[1776328165505,39.45,74683.48,0.0,-0.3415,0.00012,28.62272]
[1776328165535,39.45,74683.48,0.0,-0.3415,0.00012,28.62272]
[1776328165547,39.45,74683.48,0.0,-0.3415,0.00012,28.62244]
[1776328166151,39.45,74683.48,0.0,-0.3415,0.00012,28.62244]
[1776328166209,39.45,74683.48,0.0,-0.3415,0.00012,28.62244]
[1776328166651,39.45,74707.85,0.0,-0.33859,0.00012,28.53846]
[1776328172643,39.46,74716.12,0.0,-0.33763,0.00012,28.50779]
[1776328178669,39.47,74716.51,0.0,-0.33762,0.00012,28.50768]
[1776328181672,39.48,74726.5,0.0,-0.33647,0.00012,28.47371]
[1776328184054,39.48,74726.06,0.0,-0.33655,0.00012,28.47605]
[1776328184099,39.48,74726.06,0.0,-0.33655,0.00012,28.47605]
[1776328184104,39.48,74726.06,0.0,-0.33655,0.00012,28.47605]
[1776328184675,39.49,74726.4,0.0,-0.33652,0.00012,28.47525]
[1776328185199,39.49,74726.4,0.0,-0.33652,0.00012,28.47525]
[1776328185676,39.49,74726.37,0.0,-0.33654,0.00012,28.47574]
[1776328186082,39.49,74726.37,0.0,-0.33654,0.00012,28.47574]
[1776328186140,39.49,74726.37,0.0,-0.33654,0.00012,28.47574]
[1776328186646,39.49,74726.37,0.0,-0.33655,0.00012,28.47612]
[1776328186877,39.49,74726.37,0.0,-0.33655,0.00012,28.47612]
[1776328187678,39.5,74726.72,0.0,-0.33652,0.00012,28.47524]
[1776328189612,39.5,74726.55,0.0,-0.33655,0.00012,28.47623]
[1776328190715,39.51,74726.48,0.0,-0.33658,0.00012,28.47714]
[1776328191682,39.51,74726.49,0.0,-0.33659,0.00012,28.4774]
[1776328193534,39.51,74727.12,0.0,-0.33652,0.00012,28.47551]
[1776328193760,39.51,74727.12,0.0,-0.33653,0.00012,28.47583]
[1776328194685,39.52,74722.05,0.0,-0.33714,0.00012,28.49379]
[1776328197284,39.52,74718.35,0.0,-0.33758,0.00012,28.50688]
[1776328197688,39.52,74718.33,0.0,-0.33758,0.00012,28.507]
[1776328202693,39.52,74717.53,0.0,-0.33768,0.00012,28.50992]
[1776328202779,39.52,74717.53,0.0,-0.33768,0.00012,28.50992]
[1776328205016,39.52,74717.02,0.0,-0.33774,0.00012,28.51175]
[1776328205696,39.52,74717.14,0.0,-0.33773,0.00012,28.51137]
[1776328210723,39.53,74717.76,0.0,-0.33769,0.00012,28.51021]
[1776328213704,39.55,74706.49,0.0,-0.3391,0.00012,28.55194]
[1776328215735,39.56,74702.41,0.0,-0.33962,0.00012,28.56718]
[1776328215781,39.56,74702.41,0.0,-0.33962,0.00012,28.56718]
[1776328215844,39.56,74702.41,0.0,-0.33962,0.00012,28.56718]
[1776328215872,39.56,74702.41,0.0,-0.33962,0.00012,28.56718]
[1776328216171,39.56,74702.41,0.0,-0.33962,0.00012,28.56718]
[1776328216707,39.57,74702.37,0.0,-0.33964,0.00012,28.56785]
[1776328218178,39.57,74706.39,0.0,-0.33917,0.00012,28.55396]
[1776328218709,39.57,74708.99,0.0,-0.33886,0.00012,28.545]
[1776328223714,39.58,74719.04,0.0,-0.3377,0.00012,28.51113]
[1776328228719,39.59,74721.41,0.0,-0.33747,0.00012,28.50433]
[1776328229519,39.59,74721.41,0.0,-0.33747,0.00012,28.50433]
[1776328229617,39.59,74721.41,0.0,-0.33747,0.00012,28.50461]
[1776328233239,39.6,74715.33,0.0,-0.3382,0.00012,28.52338]
[1776328233724,39.6,74714.9,0.0,-0.33825,0.00012,28.52495]
[1776328235194,39.6,74716.1,0.0,-0.33811,0.00012,28.52091]
[1776328235200,39.6,74716.1,0.0,-0.33811,0.00012,28.52091]
[1776328235256,39.6,74716.1,0.0,-0.33811,0.00012,28.52091]
[1776328235319,39.6,74716.1,0.0,-0.33811,0.00012,28.52091]
[1776328235726,39.6,74719.28,0.0,-0.33774,0.00012,28.51004]
[1776328238194,39.6,74724.85,0.0,-0.3371,0.00012,28.49118]
[1776328238275,39.6,74724.85,0.0,-0.3371,0.00012,28.49118]
[1776328238729,39.61,74728.19,0.0,-0.33672,0.00012,28.47991]
[1776328241205,39.61,74728.3,0.0,-0.33673,0.00012,28.48032]
[1776328241732,39.62,74728.23,0.0,-0.33675,0.00012,28.48092]
[1776328244652,39.63,74734.42,0.0,-0.33606,0.00012,28.46052]
[1776328244735,39.63,74733.98,0.0,-0.33612,0.00012,28.46252]
[1776328246334,39.64,74734.21,0.0,-0.33611,0.00012,28.46217]
[1776328246396,39.64,74734.21,0.0,-0.33611,0.00012,28.46217]
[1776328246431,39.64,74734.21,0.0,-0.33611,0.00012,28.46217]
[1776328249216,39.65,74740.42,0.0,-0.33542,0.00012,28.44181]
[1776328249259,39.65,74740.42,0.0,-0.33542,0.00012,28.44181]
[1776328249740,39.65,74740.1,0.0,-0.33548,0.00012,28.44348]
[1776328250470,39.65,74740.1,0.0,-0.33548,0.00012,28.44348]
[1776328251163,39.65,74740.1,0.0,-0.33548,0.00012,28.44348]
[1776328256747,39.68,74740.49,0.0,-0.33553,0.00012,28.44524]
[1776328261752,39.7,74741.11,0.0,-0.33551,0.00012,28.44497]
[1776328264044,39.7,74740.13,0.0,-0.33564,0.00012,28.44904]
[1776328265199,39.71,74740.83,0.0,-0.33557,0.00012,28.44691]
[1776328265756,39.71,74742.66,0.0,-0.33537,0.00012,28.44083]
[1776328267898,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328267960,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268022,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268079,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268121,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268169,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268286,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268352,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268454,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268540,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268636,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268663,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268720,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328268797,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328269115,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328269311,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328269454,39.71,74742.04,0.0,-0.33546,0.00012,28.44361]
[1776328269504,39.73,74742.04,0.0,-0.33551,0.00012,28.44525]
[1776328270217,39.73,74742.04,0.0,-0.33551,0.00012,28.44525]
[1776328270685,39.73,74742.04,0.0,-0.33551,0.00012,28.44525]
[1776328270761,39.75,74718.21,0.0,-0.33838,0.00012,28.53055]
[1776328270775,39.75,74718.21,0.0,-0.33838,0.00012,28.53055]
[1776328270868,39.75,74718.21,0.0,-0.33838,0.00012,28.53055]
[1776328271338,39.75,74718.21,0.0,-0.33838,0.00012,28.53055]
[1776328271781,39.75,74718.21,0.0,-0.33838,0.00012,28.53055]
[1776328271823,39.75,74718.21,0.0,-0.33838,0.00012,28.53055]
[1776328272763,39.76,74718.11,0.0,-0.33845,0.00012,28.53282]
[1776328272936,39.76,74718.11,0.0,-0.33845,0.00012,28.53282]
[1776328272971,39.76,74718.11,0.0,-0.33845,0.00012,28.53282]
[1776328273763,39.76,74718.78,0.0,-0.33837,0.00012,28.53024]
[1776328274427,39.76,74718.78,0.0,-0.33837,0.00012,28.53024]
[1776328274460,39.76,74718.78,0.0,-0.33837,0.00012,28.53024]
[1776328274492,39.76,74718.78,0.0,-0.33837,0.00012,28.53024]
[1776328274552,39.76,74718.78,0.0,-0.33837,0.00012,28.53024]
[1776328274597,39.76,74718.78,0.0,-0.33837,0.00012,28.53024]
[1776328274764,39.76,74728.33,0.0,-0.33723,0.00012,28.49692]
[1776328276843,39.76,74734.41,0.0,-0.33651,0.00012,28.47559]
[1776328276923,39.76,74734.41,0.0,-0.33651,0.00012,28.47559]
[1776328276954,39.76,74734.41,0.0,-0.33651,0.00012,28.47559]
[1776328276984,39.76,74734.41,0.0,-0.33651,0.00012,28.47559]
[1776328277012,39.76,74734.41,0.0,-0.33651,0.00012,28.47559]
[1776328277071,39.76,74734.41,0.0,-0.33651,0.00012,28.47559]
[1776328277767,39.76,74734.75,0.0,-0.33647,0.00012,28.47438]
[1776328279763,39.76,74735.15,0.0,-0.33643,0.00012,28.47295]
[1776328279769,39.76,74734.82,0.0,-0.33646,0.00012,28.47408]
[1776328279873,39.76,74734.82,0.0,-0.33646,0.00012,28.47408]
[1776328279953,39.76,74734.82,0.0,-0.33646,0.00012,28.47408]
[1776328279987,39.76,74734.82,0.0,-0.33646,0.00012,28.47408]
[1776328280112,39.76,74734.82,0.0,-0.33646,0.00012,28.47408]
[1776328280170,39.76,74734.82,0.0,-0.33646,0.00012,28.47408]
[1776328280233,39.76,74734.82,0.0,-0.33646,0.00012,28.47408]
[1776328280297,39.76,74734.82,0.0,-0.33646,0.00012,28.47408]
[1776328280770,39.76,74743.46,0.0,-0.33545,0.00012,28.44402]
[1776328282867,39.76,74744.85,0.0,-0.33531,0.00012,28.43962]
[1776328283773,39.77,74744.57,0.0,-0.33534,0.00012,28.4408]
[1776328288778,39.77,74744.42,0.0,-0.33539,0.00012,28.44226]
[1776328294786,39.78,74741.1,0.0,-0.33579,0.00012,28.45159]
[1776328299791,39.78,74740.32,0.0,-0.33588,0.00012,28.45449]
[1776328304796,39.78,74740.2,0.0,-0.3359,0.00012,28.45502]
[1776328309801,39.78,74739.24,0.0,-0.33601,0.00012,28.45844]
[1776328314028,39.78,74738.84,0.0,-0.33606,0.00012,28.45975]
[1776328314092,39.78,74738.84,0.0,-0.33606,0.00012,28.45975]
[1776328314273,39.78,74738.84,0.0,-0.33606,0.00012,28.45975]
[1776328314404,39.78,74738.84,0.0,-0.33606,0.00012,28.45975]
[1776328314497,39.78,74738.84,0.0,-0.33606,0.00012,28.45975]
[1776328314650,39.78,74738.84,0.0,-0.33606,0.00012,28.45975]
[1776328314651,39.78,74738.84,0.0,-0.33606,0.00012,28.45975]
[1776328314860,39.78,74738.84,0.0,-0.33606,0.00012,28.45975]
[1776328315807,39.78,74726.73,0.0,-0.33749,0.00012,28.50219]
[1776328316019,39.78,74726.73,0.0,-0.33749,0.00012,28.50219]
[1776328316053,39.78,74726.73,0.0,-0.33749,0.00012,28.50219]
[1776328316808,39.78,74716.57,0.0,-0.33868,0.00012,28.537]
[1776328317267,39.78,74716.57,0.0,-0.33868,0.00012,28.537]
[1776328317809,39.78,74715.91,0.0,-0.33874,0.00012,28.53895]
[1776328321461,39.77,74715.73,0.0,-0.33875,0.00012,28.53893]
[1776328321813,39.77,74711.83,0.0,-0.33919,0.00012,28.55169]
[1776328326818,39.74,74706.73,0.0,-0.33972,0.00012,28.56689]
[1776328331163,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331263,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331400,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331509,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331629,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331724,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331761,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331816,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331855,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331868,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331911,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328331973,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332033,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332157,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332283,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332312,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332347,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332379,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332440,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332473,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332532,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332565,39.73,74710.58,0.0,-0.33922,0.00012,28.55222]
[1776328332774,39.73,74710.58,0.0,-0.33922,0.00012,28.55219]
[1776328333855,39.73,74716.43,0.0,-0.33852,0.00012,28.53193]
[1776328333913,39.73,74716.43,0.0,-0.33852,0.00012,28.53193]
[1776328333943,39.73,74716.43,0.0,-0.33852,0.00012,28.53193]
[1776328333972,39.73,74716.43,0.0,-0.33852,0.00012,28.53193]
[1776328334002,39.73,74716.43,0.0,-0.33852,0.00012,28.53193]
[1776328334644,39.73,74716.43,0.0,-0.33852,0.00012,28.53193]
[1776328334827,39.73,74709.4,0.0,-0.33934,0.00012,28.55584]
[1776328335985,39.73,74709.4,0.0,-0.33934,0.00012,28.55565]
[1776328336092,39.73,74709.4,0.0,-0.33934,0.00012,28.55565]
[1776328336171,39.73,74709.4,0.0,-0.33934,0.00012,28.55565]
[1776328336271,39.73,74709.4,0.0,-0.33934,0.00012,28.55565]
[1776328336356,39.73,74709.4,0.0,-0.33934,0.00012,28.55565]
[1776328336450,39.73,74709.4,0.0,-0.33934,0.00012,28.55565]
[1776328336799,39.72,74709.4,0.0,-0.33933,0.00012,28.55553]
[1776328337070,39.72,74709.4,0.0,-0.33933,0.00012,28.55553]
[1776328337100,39.72,74709.4,0.0,-0.33933,0.00012,28.55553]
[1776328337806,39.72,74709.4,0.0,-0.33933,0.00012,28.55553]
[1776328338267,39.72,74709.4,0.0,-0.33933,0.00012,28.55553]
[1776328338319,39.72,74709.4,0.0,-0.33933,0.00012,28.55553]
[1776328338812,39.73,74709.4,0.0,-0.33934,0.00012,28.55559]
[1776328339801,39.73,74709.4,0.0,-0.33934,0.00012,28.55559]
[1776328339826,39.73,74709.4,0.0,-0.33934,0.00012,28.55559]
[1776328339833,39.73,74718.44,0.0,-0.33827,0.00012,28.52445]
[1776328341366,39.73,74717.88,0.0,-0.33834,0.00012,28.52642]
[1776328341441,39.73,74717.88,0.0,-0.33834,0.00012,28.52642]
[1776328341834,39.73,74717.88,0.0,-0.33834,0.00012,28.52645]
[1776328346841,39.72,74719.23,0.0,-0.33817,0.00012,28.52159]
[1776328351846,39.73,74718.59,0.0,-0.33827,0.00012,28.52194]
[1776328351903,39.73,74718.59,0.0,-0.33827,0.00012,28.52194]
[1776328354400,39.74,74718.23,0.0,-0.33832,0.00012,28.52364]
[1776328354849,39.74,74718.22,0.0,-0.33833,0.00012,28.5239]
[1776328359854,39.73,74719.43,0.0,-0.33815,0.00012,28.51852]
[1776328363969,39.72,74727.63,0.0,-0.33716,0.00012,28.48911]
[1776328364016,39.72,74727.63,0.0,-0.33716,0.00012,28.48911]
[1776328364071,39.72,74727.63,0.0,-0.33716,0.00012,28.48911]
[1776328364444,39.72,74727.63,0.0,-0.33716,0.00012,28.48911]
[1776328365860,39.72,74736.68,0.0,-0.33609,0.00012,28.45763]
[1776328366977,39.72,74739.3,0.0,-0.33579,0.00012,28.44863]
[1776328367862,39.73,74739.09,0.0,-0.33582,0.00012,28.44953]
[1776328368962,39.73,74739.2,0.0,-0.33581,0.00012,28.44935]
[1776328369864,39.73,74738.74,0.0,-0.33587,0.00012,28.45109]
[1776328374869,39.73,74736.43,0.0,-0.33616,0.00012,28.45966]
[1776328379874,39.71,74735.89,0.0,-0.33614,0.00012,28.45876]
[1776328380199,39.71,74735.89,0.0,-0.33614,0.00012,28.45876]
[1776328380275,39.71,74735.89,0.0,-0.33614,0.00012,28.45876]
[1776328383840,39.68,74731.98,0.0,-0.33651,0.00012,28.46962]
[1776328384546,39.68,74731.98,0.0,-0.33648,0.00012,28.46872]
[1776328387927,39.65,74738.17,0.0,-0.33567,0.00012,28.44425]
[1776328388883,39.65,74736.11,0.0,-0.3359,0.00012,28.45087]
[1776328393888,39.62,74736.8,0.0,-0.33573,0.00012,28.44566]
[1776328398893,39.6,74735.37,0.0,-0.33583,0.00012,28.44829]
[1776328403898,39.58,74735.15,0.0,-0.33579,0.00012,28.44697]
[1776328409603,39.57,74734.87,0.0,-0.33578,0.00012,28.44653]
[1776328414624,39.56,74737.92,0.0,-0.33537,0.00012,28.4315]
[1776328419914,39.55,74737.44,0.0,-0.33539,0.00012,28.43225]
[1776328424925,39.55,74737.02,0.0,-0.33542,0.00012,28.43293]
[1776328425606,39.55,74737.02,0.0,-0.33542,0.00012,28.43293]
[1776328425694,39.55,74737.02,0.0,-0.33542,0.00012,28.43293]
[1776328425720,39.55,74737.02,0.0,-0.33542,0.00012,28.43293]
[1776328425825,39.55,74737.02,0.0,-0.33542,0.00012,28.43293]
[1776328425910,39.55,74737.02,0.0,-0.33542,0.00012,28.43293]
[1776328426311,39.55,74737.02,0.0,-0.33542,0.00012,28.43293]
[1776328426371,39.55,74737.02,0.0,-0.33542,0.00012,28.43293]
[1776328426933,39.54,74735.72,0.0,-0.33557,0.00012,28.43735]
[1776328428915,39.54,74728.1,0.0,-0.33644,0.00012,28.46324]
[1776328429351,39.54,74728.1,0.0,-0.33644,0.00012,28.46324]
[1776328429936,39.53,74719.71,0.0,-0.33741,0.00012,28.49207]
[1776328434941,39.53,74721.12,0.0,-0.33726,0.00012,28.48761]
[1776328437546,39.54,74722.08,0.0,-0.33718,0.00012,28.48533]
[1776328437747,39.54,74722.08,0.0,-0.33718,0.00012,28.48533]
[1776328437815,39.54,74722.08,0.0,-0.33718,0.00012,28.48533]
[1776328437824,39.55,74722.08,0.0,-0.3372,0.00012,28.48583]
[1776328439946,39.54,74732.11,0.0,-0.33599,0.00012,28.44988]
[1776328444951,39.53,74733.53,0.0,-0.33579,0.00012,28.44386]
[1776328447256,39.53,74734.6,0.0,-0.33565,0.00012,28.43978]
[1776328450022,39.53,74732.43,0.0,-0.33589,0.00012,28.44685]
[1776328450652,39.52,74732.43,0.0,-0.33589,0.00012,28.44664]
[1776328455962,39.52,74731.83,0.0,-0.33593,0.00012,28.44784]
[1776328461501,39.51,74731.2,0.0,-0.33598,0.00012,28.44927]
[1776328461688,39.51,74731.2,0.0,-0.33598,0.00012,28.44927]
[1776328461774,39.51,74731.2,0.0,-0.33598,0.00012,28.44927]
[1776328461967,39.51,74731.19,0.0,-0.33598,0.00012,28.44917]
[1776328462746,39.51,74731.19,0.0,-0.33598,0.00012,28.44917]
[1776328462905,39.51,74731.19,0.0,-0.33597,0.00012,28.44902]
[1776328463969,39.51,74741.63,0.0,-0.33474,0.00012,28.41218]
[1776328468974,39.52,74751.69,0.0,-0.3336,0.00012,28.37785]
[1776328473979,39.54,74758.18,0.0,-0.33289,0.00012,28.35385]
[1776328479985,39.56,74755.85,0.0,-0.33323,0.00012,28.36452]
[1776328484990,39.57,74753.24,0.0,-0.33357,0.00012,28.37513]
[1776328489995,39.58,74751.6,0.0,-0.33379,0.00012,28.38181]
[1776328495920,39.58,74748.63,0.0,-0.33415,0.00012,28.39256]
[1776328497923,39.58,74749.51,0.0,-0.33405,0.00012,28.38948]
[1776328498004,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498044,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498090,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498197,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498229,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498308,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498338,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498444,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498491,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498581,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498789,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498883,39.58,74750.23,0.0,-0.33396,0.00012,28.38698]
[1776328498985,39.58,74750.23,0.0,-0.33396,0.00012,28.38704]
[1776328500009,39.58,74741.15,0.0,-0.33503,0.00012,28.41907]
[1776328500892,39.58,74741.15,0.0,-0.33503,0.00012,28.41907]
[1776328501010,39.57,74742.33,0.0,-0.33488,0.00012,28.41473]
[1776328507005,39.57,74741.91,0.0,-0.33491,0.00012,28.41544]
[1776328513034,39.57,74745.83,0.0,-0.33445,0.00012,28.40168]
[1776328518039,39.57,74744.39,0.0,-0.33461,0.00012,28.40636]
[1776328523044,39.56,74744.25,0.0,-0.33462,0.00012,28.40656]
[1776328528049,39.56,74745.23,0.0,-0.33449,0.00012,28.40287]
[1776328534055,39.56,74744.73,0.0,-0.33453,0.00012,28.40148]
[1776328534960,39.56,74744.73,0.0,-0.33453,0.00012,28.40148]
[1776328535016,39.56,74744.73,0.0,-0.33453,0.00012,28.40148]
[1776328539024,39.56,74745.2,0.0,-0.33447,0.00012,28.39961]
[1776328539047,39.56,74745.2,0.0,-0.33447,0.00012,28.39961]
[1776328541409,39.55,74739.97,0.0,-0.33508,0.00012,28.41779]
[1776328541488,39.55,74739.97,0.0,-0.33508,0.00012,28.41779]
[1776328541565,39.55,74739.97,0.0,-0.33508,0.00012,28.41779]
[1776328541668,39.55,74739.97,0.0,-0.33508,0.00012,28.41779]
[1776328541732,39.55,74739.97,0.0,-0.33508,0.00012,28.41779]
[1776328541744,39.55,74739.97,0.0,-0.33507,0.00012,28.41763]
[1776328544498,39.55,74740.17,0.0,-0.33504,0.00012,28.41664]
[1776328544546,39.55,74740.17,0.0,-0.33504,0.00012,28.41666]
[1776328547658,39.55,74744.64,0.0,-0.33451,0.00012,28.40066]
[1776328547700,39.55,74744.64,0.0,-0.33451,0.00012,28.40066]
[1776328549070,39.55,74735.87,0.0,-0.33554,0.00012,28.4314]
[1776328554075,39.53,74728.97,0.0,-0.3363,0.00012,28.45391]
[1776328558178,39.52,74722.68,0.0,-0.33699,0.00012,28.47443]
[1776328558248,39.52,74722.68,0.0,-0.33699,0.00012,28.47443]
[1776328558308,39.52,74722.68,0.0,-0.33699,0.00012,28.47443]
[1776328558339,39.52,74722.68,0.0,-0.33699,0.00012,28.47443]
[1776328559080,39.52,74722.77,0.0,-0.337,0.00012,28.47468]
[1776328559830,39.52,74722.77,0.0,-0.337,0.00012,28.47485]
[1776328560568,39.52,74722.77,0.0,-0.337,0.00012,28.47485]
[1776328560754,39.52,74722.77,0.0,-0.337,0.00012,28.47478]
[1776328564465,39.53,74722.77,0.0,-0.33702,0.00012,28.47541]
[1776328565708,39.53,74722.77,0.0,-0.33702,0.00012,28.47541]
[1776328565773,39.53,74722.77,0.0,-0.33702,0.00012,28.47541]
[1776328565875,39.53,74722.77,0.0,-0.33703,0.00012,28.47584]
[1776328569092,39.52,74689.57,0.0,-0.34095,0.00012,28.58975]
[1776328574097,39.5,74698.13,0.0,-0.33986,0.00012,28.55812]
[1776328574778,39.5,74698.13,0.0,-0.33986,0.00012,28.55812]
[1776328575098,39.5,74697.72,0.0,-0.33989,0.00012,28.55918]
[1776328575171,39.5,74697.72,0.0,-0.33989,0.00012,28.55918]
[1776328575188,39.5,74697.72,0.0,-0.33989,0.00012,28.55918]
[1776328575222,39.5,74697.72,0.0,-0.33989,0.00012,28.55918]
[1776328575316,39.5,74697.72,0.0,-0.33989,0.00012,28.55918]
[1776328575468,39.5,74697.72,0.0,-0.33989,0.00012,28.55918]
[1776328575591,39.5,74697.72,0.0,-0.33989,0.00012,28.55918]
[1776328575663,39.5,74697.72,0.0,-0.33988,0.00012,28.55885]
[1776328578101,39.49,74720.0,0.0,-0.3372,0.00012,28.48022]
[1776328579619,39.48,74718.26,0.0,-0.33739,0.00012,28.48586]
[1776328579667,39.48,74718.26,0.0,-0.33739,0.00012,28.48586]
[1776328579851,39.48,74718.26,0.0,-0.33738,0.00012,28.48532]
[1776328581328,39.47,74712.97,0.0,-0.33799,0.00012,28.50325]
[1776328581360,39.47,74712.97,0.0,-0.33799,0.00012,28.50325]
[1776328581738,39.47,74712.97,0.0,-0.33797,0.00012,28.50269]
[1776328584433,39.46,74708.57,0.0,-0.33846,0.00012,28.5168]
[1776328585108,39.45,74705.88,0.0,-0.33876,0.00012,28.5255]
[1776328590113,39.42,74701.94,0.0,-0.33912,0.00012,28.53592]
[1776328595117,39.39,74697.73,0.0,-0.33952,0.00012,28.54449]
[1776328600122,39.37,74695.39,0.0,-0.3397,0.00012,28.5496]
[1776328605127,39.34,74693.87,0.0,-0.3398,0.00012,28.55221]
[1776328610132,39.32,74690.51,0.0,-0.34012,0.00012,28.56121]
[1776328610644,39.32,74690.51,0.0,-0.34012,0.00012,28.56121]
[1776328615671,39.32,74689.59,0.0,-0.34024,0.00012,28.56478]
[1776328619141,39.34,74680.93,0.0,-0.34136,0.00012,28.59703]
[1776328619467,39.34,74680.93,0.0,-0.34136,0.00012,28.59703]
[1776328619945,39.34,74680.93,0.0,-0.34136,0.00012,28.59703]
[1776328619975,39.34,74680.93,0.0,-0.34136,0.00012,28.59703]
[1776328620014,39.34,74680.93,0.0,-0.34136,0.00012,28.59703]
[1776328620046,39.35,74680.93,0.0,-0.34138,0.00012,28.5977]
[1776328625482,39.36,74683.43,0.0,-0.34111,0.00012,28.59023]
[1776328631153,39.37,74684.5,0.0,-0.34102,0.00012,28.58782]
[1776328636158,39.38,74686.25,0.0,-0.34084,0.00012,28.58277]
[1776328642042,39.39,74686.62,0.0,-0.34083,0.00012,28.58259]
[1776328644172,39.39,74687.93,0.0,-0.34069,0.00012,28.57844]
[1776328645167,39.4,74687.96,0.0,-0.34069,0.00012,28.57851]
[1776328650172,39.41,74695.03,0.0,-0.33989,0.00012,28.55559]
[1776328655177,39.42,74694.03,0.0,-0.34004,0.00012,28.5575]
[1776328657601,39.42,74693.52,0.0,-0.34011,0.00012,28.55964]
[1776328657629,39.42,74693.52,0.0,-0.34011,0.00012,28.55964]
[1776328657640,39.42,74693.52,0.0,-0.34011,0.00012,28.55964]
[1776328657700,39.42,74693.52,0.0,-0.34011,0.00012,28.55964]
[1776328658180,39.43,74693.84,0.0,-0.34008,0.00012,28.55874]
[1776328659628,39.43,74700.8,0.0,-0.33926,0.00012,28.53503]
[1776328660086,39.42,74700.8,0.0,-0.33924,0.00012,28.53441]
[1776328663107,39.41,74710.22,0.0,-0.33808,0.00012,28.50021]
[1776328668142,39.4,74710.68,0.0,-0.33797,0.00012,28.49676]
[1776328673177,39.38,74711.47,0.0,-0.33783,0.00012,28.49252]
[1776328678199,39.37,74712.36,0.0,-0.33769,0.00012,28.48819]
[1776328684205,39.37,74719.0,0.0,-0.33688,0.00012,28.4644]
[1776328689210,39.37,74718.88,0.0,-0.33689,0.00012,28.46477]
[1776328694216,39.37,74719.17,0.0,-0.33686,0.00012,28.46373]
[1776328699221,39.36,74716.78,0.0,-0.33713,0.00012,28.47186]
[1776328705227,39.36,74716.78,0.0,-0.33712,0.00012,28.47151]
[1776328709199,39.36,74716.75,0.0,-0.33712,0.00012,28.47146]
[1776328709231,39.36,74715.98,0.0,-0.33721,0.00012,28.47408]
[1776328709243,39.36,74715.98,0.0,-0.33721,0.00012,28.47408]
[1776328712305,39.36,74710.33,0.0,-0.33786,0.00012,28.4907]
[1776328713239,39.35,74705.02,0.0,-0.33848,0.00012,28.50892]
[1776328718244,39.34,74702.99,0.0,-0.33867,0.00012,28.51428]
[1776328723254,39.32,74702.11,0.0,-0.33873,0.00012,28.51579]
[1776328723411,39.32,74702.11,0.0,-0.33873,0.00012,28.51579]
[1776328724255,39.32,74700.18,0.0,-0.33895,0.00012,28.52215]
[1776328726232,39.32,74700.18,0.0,-0.33894,0.00012,28.52172]
[1776328726257,39.33,74694.29,0.0,-0.33967,0.00012,28.54318]
[1776328731273,39.36,74690.98,0.0,-0.34019,0.00012,28.55859]
[1776328735563,39.39,74694.6,0.0,-0.33985,0.00012,28.5489]
[1776328735568,39.39,74694.6,0.0,-0.33985,0.00012,28.5489]
[1776328735670,39.39,74694.6,0.0,-0.33985,0.00012,28.5489]
[1776328735771,39.39,74694.6,0.0,-0.33987,0.00012,28.54962]
[1776328737708,39.39,74698.58,0.0,-0.33937,0.00012,28.53516]
[1776328737729,39.38,74698.58,0.0,-0.33935,0.00012,28.5345]
[1776328743274,39.36,74698.11,0.0,-0.33931,0.00012,28.53314]
[1776328748279,39.33,74698.96,0.0,-0.33914,0.00012,28.52771]
[1776328753284,39.32,74703.86,0.0,-0.3385,0.00012,28.50892]
[1776328754030,39.32,74703.86,0.0,-0.3385,0.00012,28.50892]
[1776328754080,39.32,74703.86,0.0,-0.3385,0.00012,28.50892]
[1776328754125,39.32,74703.86,0.0,-0.33849,0.00012,28.5087]
[1776328759290,39.31,74701.95,0.0,-0.33868,0.00012,28.51416]
[1776328764295,39.3,74703.91,0.0,-0.33842,0.00012,28.50632]
[1776328769300,39.29,74705.97,0.0,-0.33815,0.00012,28.49852]
[1776328774305,39.29,74706.98,0.0,-0.33801,0.00012,28.4918]
[1776328778017,39.28,74700.14,0.0,-0.33881,0.00012,28.51526]
[1776328778046,39.28,74700.14,0.0,-0.33881,0.00012,28.51526]
[1776328778118,39.28,74700.14,0.0,-0.33881,0.00012,28.51503]
[1776328783314,39.27,74702.4,0.0,-0.33851,0.00012,28.50621]
[1776328788319,39.27,74704.12,0.0,-0.33829,0.00012,28.49987]
[1776328793324,39.27,74705.59,0.0,-0.33812,0.00012,28.49463]
[1776328798329,39.27,74704.39,0.0,-0.33825,0.00012,28.49866]
[1776328803389,39.27,74701.19,0.0,-0.33862,0.00012,28.50948]
[1776328808394,39.26,74695.22,0.0,-0.3393,0.00012,28.52918]
[1776328813399,39.25,74693.28,0.0,-0.3395,0.00012,28.53475]
[1776328818404,39.23,74689.89,0.0,-0.33986,0.00012,28.54514]
[1776328823409,39.22,74689.78,0.0,-0.33983,0.00012,28.54424]
[1776328829415,39.21,74691.5,0.0,-0.3396,0.00012,28.53725]
[1776328834420,39.21,74691.61,0.0,-0.33955,0.00012,28.53331]
[1776328839385,39.2,74686.38,0.0,-0.34016,0.00012,28.55083]
[1776328845383,39.19,74679.28,0.0,-0.34098,0.00012,28.57443]
[1776328850422,39.18,74675.86,0.0,-0.34137,0.00012,28.58542]
[1776328855441,39.18,74676.5,0.0,-0.34127,0.00012,28.58248]
[1776328855776,39.18,74676.5,0.0,-0.34127,0.00012,28.58248]
[1776328856442,39.18,74676.33,0.0,-0.34128,0.00012,28.58294]
[1776328857974,39.18,74676.97,0.0,-0.3412,0.00012,28.58064]
[1776328858444,39.18,74678.66,0.0,-0.341,0.00012,28.57476]
[1776328863449,39.17,74678.26,0.0,-0.34103,0.00012,28.57575]
[1776328868454,39.17,74680.94,0.0,-0.34071,0.00012,28.5664]
[1776328870964,39.17,74682.22,0.0,-0.34056,0.00012,28.56207]
[1776328871457,39.17,74682.28,0.0,-0.34055,0.00012,28.56189]
[1776328876462,39.17,74674.81,0.0,-0.34145,0.00012,28.58762]
[1776328877488,39.17,74672.39,0.0,-0.34173,0.00012,28.59575]
[1776328877535,39.17,74672.39,0.0,-0.34173,0.00012,28.59575]
[1776328877560,39.17,74672.39,0.0,-0.34173,0.00012,28.59575]
[1776328877759,39.17,74672.39,0.0,-0.34173,0.00012,28.59575]
[1776328878464,39.17,74672.12,0.0,-0.34176,0.00012,28.59645]
[1776328883469,39.16,74673.52,0.0,-0.34156,0.00012,28.59075]
[1776328888474,39.15,74675.18,0.0,-0.34134,0.00012,28.58446]
[1776328889135,39.15,74675.18,0.0,-0.34134,0.00012,28.58446]
[1776328889402,39.15,74675.18,0.0,-0.34134,0.00012,28.58446]
[1776328889504,39.15,74675.18,0.0,-0.34134,0.00012,28.58435]
[1776328890476,39.17,74672.65,0.0,-0.34169,0.00012,28.59449]
[1776328892478,39.18,74646.76,0.0,-0.34485,0.00012,28.68143]
[1776328892819,39.18,74646.76,0.0,-0.34485,0.00012,28.68143]
[1776328893328,39.18,74646.76,0.0,-0.34485,0.00012,28.68143]
[1776328893349,39.18,74646.76,0.0,-0.34485,0.00012,28.68143]
[1776328897164,39.2,74650.3,0.0,-0.34447,0.00012,28.67103]
[1776328897198,39.2,74650.3,0.0,-0.34447,0.00012,28.67103]
[1776328897228,39.21,74650.3,0.0,-0.34452,0.00012,28.67238]
[1776328901118,39.23,74651.34,0.0,-0.34448,0.00012,28.67147]
[1776328901219,39.23,74651.34,0.0,-0.34448,0.00012,28.67149]
[1776328903351,39.23,74651.43,0.0,-0.34447,0.00012,28.67119]
[1776328903490,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328903578,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328903732,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328903871,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328903904,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328903973,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328904014,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328904038,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328904121,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328904181,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328904273,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328904374,39.23,74651.45,0.0,-0.34446,0.00012,28.67116]
[1776328904436,39.23,74651.45,0.0,-0.34446,0.00012,28.67115]
[1776328905398,39.23,74651.45,0.0,-0.34446,0.00012,28.67115]
[1776328905469,39.24,74651.45,0.0,-0.34447,0.00012,28.67141]
[1776328906493,39.24,74632.38,0.0,-0.34678,0.00012,28.73536]
[1776328909942,39.24,74628.73,0.0,-0.34722,0.00012,28.74754]
[1776328910498,39.24,74629.42,0.0,-0.34714,0.00012,28.74531]
[1776328914502,39.24,74638.84,0.0,-0.346,0.00012,28.71403]
[1776328915973,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328916177,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328916268,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328916464,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328916454,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328916693,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328916724,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328916809,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328916978,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328917142,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328917287,39.24,74640.66,0.0,-0.34579,0.00012,28.70808]
[1776328917507,39.25,74642.62,0.0,-0.34557,0.00012,28.70203]
[1776328917542,39.25,74642.62,0.0,-0.34557,0.00012,28.70203]
[1776328917697,39.25,74642.62,0.0,-0.34557,0.00012,28.70203]
[1776328917730,39.25,74642.62,0.0,-0.34557,0.00012,28.70203]
[1776328918508,39.25,74624.27,0.0,-0.34778,0.00012,28.76292]
[1776328918980,39.25,74624.27,0.0,-0.34778,0.00012,28.76292]
[1776328919050,39.25,74624.27,0.0,-0.34778,0.00012,28.76292]
[1776328919081,39.25,74624.27,0.0,-0.34778,0.00012,28.76292]
[1776328919119,39.25,74624.27,0.0,-0.34778,0.00012,28.76292]
[1776328919284,39.24,74624.27,0.0,-0.34776,0.00012,28.76242]
[1776328920510,39.24,74609.76,0.0,-0.34951,0.00012,28.80957]
[1776328923582,39.22,74606.11,0.0,-0.3499,0.00012,28.82008]
[1776328924514,39.22,74606.54,0.0,-0.34984,0.00012,28.81826]
[1776328929519,39.23,74602.96,0.0,-0.35032,0.00012,28.83122]
[1776328931628,39.23,74602.66,0.0,-0.35037,0.00012,28.83256]
[1776328932095,39.23,74602.66,0.0,-0.35037,0.00012,28.83256]
[1776328937527,39.25,74604.21,0.0,-0.35022,0.00012,28.82871]
[1776328938726,39.25,74603.62,0.0,-0.35029,0.00012,28.83078]
[1776328939293,39.25,74603.62,0.0,-0.3503,0.00012,28.83104]
[1776328941531,39.26,74612.85,0.0,-0.3492,0.00012,28.80165]
[1776328946555,39.28,74614.5,0.0,-0.34906,0.00012,28.79798]
[1776328951849,39.29,74616.13,0.0,-0.34891,0.00012,28.79149]
[1776328956546,39.31,74634.02,0.0,-0.3468,0.00012,28.73422]
[1776328959904,39.31,74635.5,0.0,-0.34661,0.00012,28.72901]
[1776328960550,39.31,74635.42,0.0,-0.34662,0.00012,28.72918]
[1776328962772,39.3,74636.24,0.0,-0.34652,0.00012,28.7264]
[1776328963553,39.3,74639.0,0.0,-0.34619,0.00012,28.71724]
[1776328968558,39.31,74644.14,0.0,-0.34557,0.00012,28.70027]
[1776328973563,39.32,74653.75,0.0,-0.34445,0.00012,28.66913]
[1776328978568,39.33,74652.91,0.0,-0.3446,0.00012,28.67346]
[1776328980832,39.34,74652.61,0.0,-0.34465,0.00012,28.67491]
[1776328980898,39.34,74652.61,0.0,-0.34465,0.00012,28.67491]
[1776328980928,39.34,74652.61,0.0,-0.34465,0.00012,28.67491]
[1776328980957,39.34,74652.61,0.0,-0.34465,0.00012,28.67491]
[1776328981571,39.34,74652.34,0.0,-0.34469,0.00012,28.67602]
[1776328985303,39.34,74647.75,0.0,-0.34525,0.00012,28.69172]
[1776328985359,39.34,74647.75,0.0,-0.34525,0.00012,28.69172]
[1776328985390,39.34,74647.75,0.0,-0.34525,0.00012,28.69172]
[1776328985419,39.34,74647.75,0.0,-0.34525,0.00012,28.69172]
[1776328985461,39.34,74647.75,0.0,-0.34525,0.00012,28.69178]
[1776328990580,39.34,74647.58,0.0,-0.34528,0.00012,28.69261]
[1776328992220,39.34,74647.58,0.0,-0.34528,0.00012,28.69266]
[1776328992274,39.34,74647.58,0.0,-0.34528,0.00012,28.69266]
[1776328992416,39.34,74647.58,0.0,-0.34528,0.00012,28.69266]
[1776328992518,39.34,74647.58,0.0,-0.34529,0.00012,28.69271]
[1776328997587,39.35,74647.88,0.0,-0.34526,0.00012,28.69196]
[1776328999878,39.34,74647.8,0.0,-0.34524,0.00012,28.69131]
[1776328999975,39.34,74647.8,0.0,-0.34524,0.00012,28.69131]
[1776329000005,39.34,74647.8,0.0,-0.34524,0.00012,28.69131]
[1776329000033,39.34,74647.8,0.0,-0.34524,0.00012,28.69131]
[1776329005533,39.32,74652.81,0.0,-0.34458,0.00012,28.67269]
[1776329010564,39.31,74652.3,0.0,-0.34459,0.00012,28.67305]
[1776329015589,39.3,74653.33,0.0,-0.34443,0.00012,28.66591]
[1776329020613,39.24,74659.78,0.0,-0.34344,0.00012,28.63733]
[1776329021873,39.23,74661.3,0.0,-0.34323,0.00012,28.63136]
[1776329021931,39.23,74661.3,0.0,-0.34323,0.00012,28.63136]
[1776329021960,39.23,74661.3,0.0,-0.34323,0.00012,28.63136]
[1776329022024,39.23,74661.3,0.0,-0.34323,0.00012,28.63136]
[1776329022051,39.23,74661.3,0.0,-0.34323,0.00012,28.63136]
[1776329022466,39.22,74661.3,0.0,-0.34321,0.00012,28.63057]
[1776329026619,39.2,74671.33,0.0,-0.34193,0.00012,28.59401]
[1776329031624,39.18,74673.45,0.0,-0.34162,0.00012,28.58503]
[1776329036629,39.17,74674.9,0.0,-0.3414,0.00012,28.57879]
[1776329038288,39.17,74675.37,0.0,-0.34134,0.00012,28.57696]
[1776329038376,39.17,74675.37,0.0,-0.34134,0.00012,28.57696]
[1776329039632,39.17,74685.78,0.0,-0.34008,0.00012,28.54072]
[1776329045638,39.16,74685.51,0.0,-0.34008,0.00012,28.54062]
[1776329048038,39.16,74685.15,0.0,-0.34012,0.00012,28.54155]
[1776329048091,39.16,74685.15,0.0,-0.34012,0.00012,28.54155]
[1776329048641,39.16,74685.12,0.0,-0.34012,0.00012,28.54149]
[1776329050662,39.15,74685.21,0.0,-0.3401,0.00012,28.5409]
[1776329051634,39.15,74685.21,0.0,-0.34009,0.00012,28.54079]
[1776329056649,39.15,74686.55,0.0,-0.33992,0.00012,28.53566]
[1776329057933,39.15,74686.57,0.0,-0.33991,0.00012,28.53549]
[1776329057997,39.15,74686.57,0.0,-0.33991,0.00012,28.53549]
[1776329059934,39.15,74686.57,0.0,-0.33991,0.00012,28.53533]
[1776329060653,39.14,74685.79,0.0,-0.34,0.00012,28.53796]
[1776329065658,39.14,74684.25,0.0,-0.34016,0.00012,28.54271]
[1776329070357,39.14,74684.2,0.0,-0.34016,0.00012,28.54246]
[1776329070483,39.14,74684.2,0.0,-0.34016,0.00012,28.54246]
[1776329070617,39.14,74684.2,0.0,-0.34016,0.00012,28.54246]
[1776329070663,39.13,74685.79,0.0,-0.33996,0.00012,28.53685]
[1776329070702,39.13,74685.79,0.0,-0.33996,0.00012,28.53685]
[1776329070835,39.13,74685.79,0.0,-0.33996,0.00012,28.53685]
[1776329070960,39.13,74685.79,0.0,-0.33996,0.00012,28.53685]
[1776329071094,39.13,74685.79,0.0,-0.33996,0.00012,28.53685]
[1776329071414,39.13,74685.79,0.0,-0.33996,0.00012,28.53685]
[1776329071450,39.13,74685.79,0.0,-0.33996,0.00012,28.53685]
[1776329071664,39.13,74687.09,0.0,-0.33979,0.00012,28.52945]
[1776329073214,39.14,74693.83,0.0,-0.33899,0.00012,28.50605]
[1776329073672,39.14,74700.99,0.0,-0.33814,0.00012,28.48127]
[1776329077676,39.15,74711.13,0.0,-0.33698,0.00012,28.44723]
[1776329078363,39.15,74711.13,0.0,-0.33698,0.00012,28.44723]
[1776329078544,39.16,74711.13,0.0,-0.337,0.00012,28.44801]
[1776329079678,39.17,74724.5,0.0,-0.33543,0.00012,28.40133]
[1776329084684,39.2,74720.87,0.0,-0.33598,0.00012,28.41807]
[1776329090183,39.22,74719.74,0.0,-0.3362,0.00012,28.42483]
[1776329094694,39.24,74710.98,0.0,-0.33729,0.00012,28.45744]
[1776329099814,39.24,74707.55,0.0,-0.33772,0.00012,28.46991]
[1776329100675,39.24,74707.55,0.0,-0.33772,0.00012,28.46991]
[1776329100700,39.24,74707.18,0.0,-0.33776,0.00012,28.47127]
[1776329100765,39.24,74707.18,0.0,-0.33776,0.00012,28.47127]
[1776329100774,39.24,74707.18,0.0,-0.33776,0.00012,28.47127]
[1776329100826,39.24,74707.18,0.0,-0.33776,0.00012,28.47127]
[1776329100938,39.24,74707.18,0.0,-0.33776,0.00012,28.47127]
[1776329101701,39.24,74707.13,0.0,-0.33777,0.00012,28.47148]
[1776329103646,39.24,74707.13,0.0,-0.33777,0.00012,28.47136]
[1776329103671,39.24,74707.13,0.0,-0.33776,0.00012,28.47114]
[1776329104704,39.24,74697.36,0.0,-0.33892,0.00012,28.50518]
[1776329109709,39.23,74701.74,0.0,-0.33837,0.00012,28.48906]
[1776329110538,39.23,74701.74,0.0,-0.33837,0.00012,28.48906]
[1776329110658,39.23,74701.74,0.0,-0.33837,0.00012,28.48906]
[1776329110687,39.23,74701.74,0.0,-0.33837,0.00012,28.48906]
[1776329110699,39.23,74701.74,0.0,-0.33837,0.00012,28.48914]
[1776329111288,39.23,74701.74,0.0,-0.33837,0.00012,28.48914]
[1776329111315,39.23,74701.74,0.0,-0.33837,0.00012,28.48914]
[1776329111344,39.23,74701.74,0.0,-0.33837,0.00012,28.48914]
[1776329111374,39.23,74701.74,0.0,-0.33837,0.00012,28.48914]
[1776329111475,39.23,74701.74,0.0,-0.33838,0.00012,28.48926]
[1776329116716,39.24,74710.04,0.0,-0.3374,0.00012,28.4607]
[1776329121721,39.24,74710.11,0.0,-0.33742,0.00012,28.46114]
[1776329123718,39.24,74710.3,0.0,-0.3374,0.00012,28.46059]
[1776329123787,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329123892,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329123927,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124025,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124109,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124178,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124230,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124259,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124319,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124382,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124471,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124503,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124594,39.25,74710.65,0.0,-0.33736,0.00012,28.45946]
[1776329124604,39.25,74710.65,0.0,-0.33736,0.00012,28.4596]
[1776329125725,39.25,74720.53,0.0,-0.3362,0.00012,28.42503]
[1776329126652,39.25,74720.53,0.0,-0.3362,0.00012,28.42503]
[1776329126726,39.25,74728.67,0.0,-0.33524,0.00012,28.39666]
[1776329131731,39.28,74726.52,0.0,-0.33556,0.00012,28.40393]
[1776329136736,39.29,74726.85,0.0,-0.33558,0.00012,28.40476]
[1776329141741,39.31,74726.66,0.0,-0.33566,0.00012,28.40704]
[1776329144173,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144223,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144253,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144283,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144314,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144344,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144376,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144406,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144467,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144493,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144524,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144554,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144584,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144614,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144644,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144675,39.31,74726.66,0.0,-0.33567,0.00012,28.40758]
[1776329144742,39.31,74726.66,0.0,-0.33568,0.00012,28.40787]
[1776329146746,39.32,74739.15,0.0,-0.33423,0.00012,28.36426]
[1776329151751,39.35,74741.66,0.0,-0.33401,0.00012,28.35806]
[1776329156756,39.37,74743.5,0.0,-0.33387,0.00012,28.35406]
[1776329159430,39.38,74744.01,0.0,-0.33384,0.00012,28.35322]
[1776329159537,39.38,74744.01,0.0,-0.33384,0.00012,28.35322]
[1776329159585,39.38,74744.01,0.0,-0.33384,0.00012,28.35322]
[1776329159617,39.38,74744.01,0.0,-0.33384,0.00012,28.35322]
[1776329159647,39.38,74744.01,0.0,-0.33384,0.00012,28.35322]
[1776329159677,39.38,74744.01,0.0,-0.33384,0.00012,28.35322]
[1776329159745,39.38,74744.01,0.0,-0.33385,0.00012,28.35367]
[1776329161458,39.38,74744.01,0.0,-0.33386,0.00012,28.3539]
[1776329161761,39.39,74749.06,0.0,-0.33328,0.00012,28.33631]
[1776329163655,39.39,74752.22,0.0,-0.33292,0.00012,28.3256]
[1776329169678,39.42,74748.51,0.0,-0.33347,0.00012,28.34255]
[1776329172334,39.43,74747.6,0.0,-0.3336,0.00012,28.34652]
[1776329175325,39.43,74746.85,0.0,-0.33371,0.00012,28.35007]
[1776329175775,39.44,74747.05,0.0,-0.3337,0.00012,28.34964]
[1776329181765,39.45,74748.1,0.0,-0.33362,0.00012,28.3474]
[1776329186772,39.46,74753.22,0.0,-0.33306,0.00012,28.33064]
[1776329191792,39.48,74759.66,0.0,-0.33235,0.00012,28.3066]
[1776329192564,39.48,74759.66,0.0,-0.33235,0.00012,28.3066]
[1776329192585,39.48,74759.66,0.0,-0.33235,0.00012,28.3066]
[1776329192665,39.48,74759.66,0.0,-0.33236,0.00012,28.30702]
[1776329197798,39.5,74758.41,0.0,-0.33256,0.00012,28.31335]
[1776329202803,39.51,74758.05,0.0,-0.33265,0.00012,28.31602]
[1776329207808,39.52,74755.95,0.0,-0.33292,0.00012,28.32446]
[1776329212813,39.52,74752.63,0.0,-0.33333,0.00012,28.3369]
[1776329216118,39.52,74750.37,0.0,-0.33359,0.00012,28.34491]
[1776329216817,39.52,74755.31,0.0,-0.33301,0.00012,28.32731]
[1776329221822,39.53,74763.65,0.0,-0.33207,0.00012,28.2987]
[1776329226014,39.54,74764.32,0.0,-0.33202,0.00012,28.29736]
[1776329226100,39.54,74764.32,0.0,-0.33202,0.00012,28.29736]
[1776329226827,39.54,74764.0,0.0,-0.33207,0.00012,28.29878]
[1776329229019,39.54,74770.82,0.0,-0.33125,0.00012,28.27337]
[1776329229830,39.54,74771.25,0.0,-0.33119,0.00012,28.27153]
[1776329234835,39.52,74769.37,0.0,-0.33137,0.00012,28.27706]
[1776329240841,39.52,74772.43,0.0,-0.33098,0.00012,28.26485]
[1776329245846,39.51,74769.3,0.0,-0.33132,0.00012,28.27533]
[1776329250851,39.5,74770.35,0.0,-0.33117,0.00012,28.27072]
[1776329255856,39.51,74768.73,0.0,-0.33137,0.00012,28.27417]
[1776329260865,39.51,74767.34,0.0,-0.33153,0.00012,28.27934]
[1776329265870,39.5,74760.4,0.0,-0.33233,0.00012,28.30384]
[1776329272877,39.47,74760.55,0.0,-0.3322,0.00012,28.29934]
[1776329277882,39.45,74757.04,0.0,-0.33254,0.00012,28.30954]
[1776329282887,39.43,74757.05,0.0,-0.33247,0.00012,28.30727]
[1776329288893,39.41,74756.86,0.0,-0.33243,0.00012,28.30577]
[1776329293897,39.4,74756.55,0.0,-0.33242,0.00012,28.3054]
[1776329298902,39.39,74755.97,0.0,-0.33245,0.00012,28.30617]
[1776329302150,39.38,74755.15,0.0,-0.33253,0.00012,28.30845]
[1776329302188,39.38,74755.15,0.0,-0.33253,0.00012,28.30845]
[1776329302263,39.38,74755.15,0.0,-0.33253,0.00012,28.30845]
[1776329302906,39.38,74755.14,0.0,-0.33252,0.00012,28.30826]
[1776329307911,39.38,74760.39,0.0,-0.33188,0.00012,28.28865]
[1776329312916,39.38,74760.79,0.0,-0.33182,0.00012,28.28411]
[1776329317921,39.37,74759.21,0.0,-0.332,0.00012,28.28963]
[1776329322319,39.37,74758.5,0.0,-0.33205,0.00012,28.29111]
[1776329322926,39.36,74758.75,0.0,-0.33201,0.00012,28.28975]
[1776329327931,39.35,74757.24,0.0,-0.33213,0.00012,28.29317]
[1776329332936,39.33,74756.43,0.0,-0.33217,0.00012,28.29423]
[1776329338878,39.31,74755.56,0.0,-0.33221,0.00012,28.29544]
[1776329343916,39.31,74758.17,0.0,-0.33187,0.00012,28.2849]
[1776329348952,39.3,74757.66,0.0,-0.33191,0.00012,28.28587]
[1776329355064,39.29,74756.92,0.0,-0.33197,0.00012,28.2876]
[1776329360964,39.28,74756.93,0.0,-0.33194,0.00012,28.28675]
[1776329365969,39.28,74755.48,0.0,-0.3321,0.00012,28.29175]
[1776329367971,39.28,74743.22,0.0,-0.33356,0.00012,28.33624]
[1776329372976,39.28,74747.9,0.0,-0.33297,0.00012,28.31574]
[1776329377981,39.27,74745.97,0.0,-0.33318,0.00012,28.32199]
[1776329382985,39.27,74744.49,0.0,-0.33334,0.00012,28.3266]
[1776329387990,39.26,74745.27,0.0,-0.33323,0.00012,28.32322]
[1776329392995,39.26,74747.73,0.0,-0.33293,0.00012,28.31409]
[1776329398000,39.26,74748.84,0.0,-0.3328,0.00012,28.31013]
[1776329403006,39.26,74749.84,0.0,-0.33269,0.00012,28.30675]
[1776329406552,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406607,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406636,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406665,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406699,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406729,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406759,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406789,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406819,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406848,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406878,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406936,39.26,74750.61,0.0,-0.3326,0.00012,28.30407]
[1776329406969,39.26,74750.61,0.0,-0.3326,0.00012,28.30413]
[1776329409587,39.27,74751.56,0.0,-0.3325,0.00012,28.30131]
[1776329410013,39.27,74751.83,0.0,-0.33248,0.00012,28.30064]
[1776329415018,39.28,74753.71,0.0,-0.3323,0.00012,28.29526]
[1776329420023,39.29,74754.01,0.0,-0.33231,0.00012,28.29551]
[1776329425028,39.3,74754.45,0.0,-0.33229,0.00012,28.29509]
[1776329430033,39.31,74755.36,0.0,-0.33221,0.00012,28.2928]
[1776329435038,39.32,74755.56,0.0,-0.3322,0.00012,28.29011]
[1776329441044,39.33,74755.52,0.0,-0.33223,0.00012,28.29117]
[1776329446049,39.33,74755.75,0.0,-0.33223,0.00012,28.29103]
[1776329452055,39.33,74753.39,0.0,-0.33251,0.00012,28.29986]
[1776329457060,39.33,74753.14,0.0,-0.33255,0.00012,28.30089]
[1776329461341,39.33,74752.96,0.0,-0.33257,0.00012,28.30157]
[1776329461391,39.33,74752.96,0.0,-0.33257,0.00012,28.30157]
[1776329462065,39.33,74747.4,0.0,-0.33322,0.00012,28.3215]
[1776329467071,39.31,74748.84,0.0,-0.33297,0.00012,28.31332]
[1776329472076,39.32,74748.98,0.0,-0.33299,0.00012,28.31424]
[1776329476384,39.34,74741.41,0.0,-0.33396,0.00012,28.34385]
[1776329477021,39.34,74741.41,0.0,-0.33397,0.00012,28.34423]
[1776329481085,39.35,74724.46,0.0,-0.33601,0.00012,28.4056]
[1776329483806,39.35,74723.63,0.0,-0.33611,0.00012,28.40848]
[1776329483835,39.35,74723.63,0.0,-0.33611,0.00012,28.40848]
[1776329489094,39.35,74723.72,0.0,-0.3361,0.00012,28.40823]
[1776329490508,39.35,74718.04,0.0,-0.33677,0.00012,28.42814]
[1776329490521,39.35,74718.04,0.0,-0.33677,0.00012,28.42814]
[1776329491050,39.35,74718.04,0.0,-0.33675,0.00012,28.42498]
[1776329497102,39.33,74710.65,0.0,-0.33758,0.00012,28.44937]
[1776329503108,39.32,74712.3,0.0,-0.33734,0.00012,28.44211]
[1776329509085,39.31,74715.2,0.0,-0.33697,0.00012,28.43112]
[1776329514120,39.31,74713.76,0.0,-0.33713,0.00012,28.43569]
[1776329514482,39.31,74713.76,0.0,-0.33713,0.00012,28.43569]
[1776329514542,39.31,74713.76,0.0,-0.33713,0.00012,28.43569]
[1776329514570,39.31,74713.76,0.0,-0.33713,0.00012,28.43569]
[1776329514599,39.31,74713.76,0.0,-0.33713,0.00012,28.43569]
[1776329515124,39.31,74711.18,0.0,-0.33743,0.00012,28.4446]
[1776329516788,39.31,74711.47,0.0,-0.33739,0.00012,28.44341]
[1776329516844,39.31,74711.47,0.0,-0.33739,0.00012,28.44341]
[1776329516902,39.31,74711.47,0.0,-0.33739,0.00012,28.44341]
[1776329517003,39.3,74711.47,0.0,-0.33739,0.00012,28.44323]
[1776329522007,39.3,74709.99,0.0,-0.33754,0.00012,28.44755]
[1776329527137,39.29,74711.44,0.0,-0.33734,0.00012,28.4418]
[1776329532142,39.29,74711.87,0.0,-0.33728,0.00012,28.43983]
[1776329537147,39.28,74711.46,0.0,-0.33732,0.00012,28.44092]
[1776329542152,39.28,74713.73,0.0,-0.33704,0.00012,28.43274]
[1776329547176,39.28,74712.05,0.0,-0.33724,0.00012,28.43852]
[1776329547260,39.28,74712.05,0.0,-0.33723,0.00012,28.43832]
[1776329547320,39.28,74712.05,0.0,-0.33723,0.00012,28.43832]
[1776329547355,39.28,74712.05,0.0,-0.33723,0.00012,28.43832]
[1776329548177,39.28,74705.15,0.0,-0.33805,0.00012,28.46234]
[1776329553182,39.27,74705.6,0.0,-0.33795,0.00012,28.45684]
[1776329558187,39.26,74705.8,0.0,-0.3379,0.00012,28.4553]
[1776329563192,39.26,74705.12,0.0,-0.33796,0.00012,28.45701]
[1776329568197,39.25,74704.25,0.0,-0.33804,0.00012,28.45939]
[1776329573202,39.24,74705.63,0.0,-0.33786,0.00012,28.45395]
[1776329573531,39.24,74705.63,0.0,-0.33786,0.00012,28.45395]
[1776329574203,39.24,74706.06,0.0,-0.33781,0.00012,28.45238]
[1776329579208,39.24,74709.13,0.0,-0.33744,0.00012,28.44158]
[1776329584213,39.25,74711.26,0.0,-0.33719,0.00012,28.43423]
[1776329589218,39.25,74710.6,0.0,-0.33728,0.00012,28.43676]
[1776329594223,39.25,74711.17,0.0,-0.33721,0.00012,28.43493]
[1776329599228,39.25,74712.58,0.0,-0.33705,0.00012,28.43029]
[1776329604233,39.25,74712.9,0.0,-0.33703,0.00012,28.42947]
[1776329609238,39.26,74714.14,0.0,-0.33689,0.00012,28.42551]
[1776329612000,39.26,74714.58,0.0,-0.33683,0.00012,28.42121]
[1776329612234,39.26,74714.58,0.0,-0.33683,0.00012,28.42127]
[1776329615312,39.26,74712.31,0.0,-0.33711,0.00012,28.42937]
[1776329616245,39.26,74711.89,0.0,-0.33716,0.00012,28.43086]
[1776329622251,39.26,74713.73,0.0,-0.33694,0.00012,28.42452]
[1776329627256,39.26,74713.89,0.0,-0.33693,0.00012,28.42416]
[1776329633262,39.27,74713.95,0.0,-0.33693,0.00012,28.42417]
[1776329633730,39.27,74713.95,0.0,-0.33693,0.00012,28.42417]
[1776329633783,39.27,74713.95,0.0,-0.33693,0.00012,28.42417]
[1776329633846,39.27,74713.95,0.0,-0.33693,0.00012,28.42417]
[1776329634263,39.27,74713.94,0.0,-0.33693,0.00012,28.42422]
[1776329635727,39.27,74713.94,0.0,-0.33693,0.00012,28.42425]
[1776329636265,39.27,74713.93,0.0,-0.33693,0.00012,28.42432]
[1776329637920,39.27,74713.93,0.0,-0.33693,0.00012,28.42435]
[1776329641535,39.26,74707.54,0.0,-0.33769,0.00012,28.44656]
[1776329643318,39.26,74706.74,0.0,-0.33777,0.00012,28.44905]
[1776329644273,39.26,74706.44,0.0,-0.33781,0.00012,28.44996]
[1776329649159,39.25,74706.04,0.0,-0.33783,0.00012,28.4507]
[1776329649277,39.25,74706.04,0.0,-0.33783,0.00012,28.45054]
[1776329654282,39.25,74705.1,0.0,-0.33792,0.00012,28.45326]
[1776329659288,39.24,74704.99,0.0,-0.33791,0.00012,28.45286]
[1776329664293,39.24,74706.44,0.0,-0.33772,0.00012,28.44732]
[1776329669339,39.23,74706.44,0.0,-0.33771,0.00012,28.44703]
[1776329673344,39.23,74709.03,0.0,-0.33739,0.00012,28.43492]
[1776329673493,39.23,74709.03,0.0,-0.33739,0.00012,28.43492]
[1776329673558,39.23,74709.03,0.0,-0.33739,0.00012,28.43492]
[1776329673589,39.23,74709.03,0.0,-0.33739,0.00012,28.43492]
[1776329674238,39.23,74709.03,0.0,-0.33739,0.00012,28.43504]
[1776329675304,39.24,74718.47,0.0,-0.33627,0.00012,28.4019]
[1776329676361,39.24,74723.62,0.0,-0.33567,0.00012,28.38403]
[1776329677028,39.24,74723.62,0.0,-0.33567,0.00012,28.38403]
[1776329677090,39.24,74723.62,0.0,-0.33567,0.00012,28.38403]
[1776329677119,39.24,74723.62,0.0,-0.33567,0.00012,28.38403]
[1776329677148,39.24,74723.62,0.0,-0.33567,0.00012,28.38403]
[1776329677253,39.24,74723.62,0.0,-0.33567,0.00012,28.38403]
[1776329677259,39.24,74723.62,0.0,-0.33569,0.00012,28.38447]
[1776329682311,39.26,74728.11,0.0,-0.33522,0.00012,28.37074]
[1776329688321,39.29,74735.29,0.0,-0.33444,0.00012,28.34777]
[1776329692325,39.3,74726.66,0.0,-0.33551,0.00012,28.37989]
[1776329697325,39.31,74725.34,0.0,-0.3357,0.00012,28.38557]
[1776329702784,39.31,74722.85,0.0,-0.33601,0.00012,28.39493]
[1776329705810,39.32,74732.63,0.0,-0.33487,0.00012,28.36102]
[1776329707308,39.32,74732.63,0.0,-0.33488,0.00012,28.36134]
[1776329712345,39.34,74736.68,0.0,-0.33446,0.00012,28.34895]
[1776329718351,39.36,74737.49,0.0,-0.33443,0.00012,28.34815]
[1776329723356,39.37,74738.89,0.0,-0.33431,0.00012,28.34477]
[1776329728361,39.39,74746.26,0.0,-0.3335,0.00012,28.32031]
[1776329733366,39.41,74748.88,0.0,-0.33325,0.00012,28.31036]
[1776329735368,39.42,74758.2,0.0,-0.33218,0.00012,28.27791]
[1776329740373,39.44,74761.19,0.0,-0.33193,0.00012,28.27068]
[1776329745378,39.47,74758.84,0.0,-0.33229,0.00012,28.28202]
[1776329749237,39.48,74757.2,0.0,-0.33253,0.00012,28.28929]
[1776329749312,39.48,74757.2,0.0,-0.33253,0.00012,28.28929]
[1776329755387,39.5,74755.42,0.0,-0.33281,0.00012,28.29802]
[1776329760392,39.51,74755.11,0.0,-0.33288,0.00012,28.30034]
[1776329765397,39.52,74754.69,0.0,-0.33295,0.00012,28.30277]
[1776329770402,39.52,74753.32,0.0,-0.33313,0.00012,28.30828]
[1776329775407,39.52,74751.89,0.0,-0.33331,0.00012,28.31377]
[1776329780412,39.52,74743.61,0.0,-0.33428,0.00012,28.34293]
[1776329785417,39.51,74742.99,0.0,-0.33433,0.00012,28.34428]
[1776329790422,39.51,74744.43,0.0,-0.33414,0.00012,28.33859]
[1776329794597,39.51,74744.9,0.0,-0.33406,0.00012,28.3337]
[1776329800432,39.51,74747.8,0.0,-0.33372,0.00012,28.32339]
[1776329805437,39.51,74748.06,0.0,-0.33369,0.00012,28.32257]
[1776329809813,39.51,74748.06,0.0,-0.3337,0.00012,28.32269]
[1776329809847,39.51,74748.06,0.0,-0.3337,0.00012,28.32269]
[1776329815447,39.51,74749.34,0.0,-0.33355,0.00012,28.31837]
[1776329820452,39.51,74749.04,0.0,-0.3336,0.00012,28.31967]
[1776329825457,39.51,74749.41,0.0,-0.33356,0.00012,28.31853]
[1776329825881,39.51,74749.41,0.0,-0.33356,0.00012,28.31853]
[1776329827533,39.51,74748.03,0.0,-0.33372,0.00012,28.32346]
[1776329829461,39.51,74733.93,0.0,-0.33537,0.00012,28.37306]
[1776329834466,39.49,74730.31,0.0,-0.33574,0.00012,28.38398]
[1776329839471,39.48,74733.71,0.0,-0.3353,0.00012,28.37046]
[1776329844854,39.47,74733.21,0.0,-0.33532,0.00012,28.37109]
[1776329847787,39.47,74741.24,0.0,-0.33436,0.00012,28.34232]
[1776329848453,39.47,74741.24,0.0,-0.33436,0.00012,28.34239]
[1776329853485,39.47,74744.56,0.0,-0.33397,0.00012,28.3281]
[1776329858490,39.48,74745.44,0.0,-0.33388,0.00012,28.32548]
[1776329863495,39.48,74744.69,0.0,-0.33399,0.00012,28.32874]
[1776329868661,39.48,74743.65,0.0,-0.33412,0.00012,28.33265]
[1776329874507,39.48,74743.94,0.0,-0.33409,0.00012,28.33181]
[1776329879512,39.49,74743.92,0.0,-0.3341,0.00012,28.33203]
[1776329885518,39.49,74744.12,0.0,-0.33408,0.00012,28.33148]
[1776329891524,39.49,74744.79,0.0,-0.33401,0.00012,28.32929]
[1776329894895,39.49,74745.6,0.0,-0.33392,0.00012,28.32656]
[1776329895014,39.49,74745.6,0.0,-0.33392,0.00012,28.32656]
[1776329895260,39.49,74745.6,0.0,-0.33392,0.00012,28.32656]
[1776329895311,39.49,74745.6,0.0,-0.33392,0.00012,28.32656]
[1776329895640,39.49,74745.6,0.0,-0.33392,0.00012,28.32656]
[1776329896519,39.49,74745.6,0.0,-0.33392,0.00012,28.32669]
[1776329897590,39.49,74731.77,0.0,-0.33555,0.00012,28.37555]
[1776329898334,39.49,74731.77,0.0,-0.33555,0.00012,28.37555]
[1776329898388,39.49,74731.77,0.0,-0.33555,0.00012,28.37555]
[1776329898489,39.48,74731.77,0.0,-0.33553,0.00012,28.37482]
[1776329899521,39.48,74731.77,0.0,-0.33553,0.00012,28.37482]
[1776329899524,39.48,74731.77,0.0,-0.33551,0.00012,28.37421]
[1776329900593,39.47,74723.01,0.0,-0.33653,0.00012,28.40464]
[1776329905598,39.45,74721.93,0.0,-0.33659,0.00012,28.4061]
[1776329911609,39.43,74718.1,0.0,-0.33696,0.00012,28.41418]
[1776329916614,39.41,74717.07,0.0,-0.33701,0.00012,28.41574]
[1776329921619,39.4,74716.86,0.0,-0.33699,0.00012,28.41474]
[1776329923101,39.4,74717.18,0.0,-0.33694,0.00012,28.41329]
[1776329923115,39.39,74717.18,0.0,-0.33693,0.00012,28.41299]
[1776329926199,39.39,74716.39,0.0,-0.33701,0.00012,28.4152]
[1776329928626,39.38,74704.66,0.0,-0.33837,0.00012,28.45513]
[1776329931618,39.36,74698.39,0.0,-0.33908,0.00012,28.47561]
[1776329931689,39.36,74698.16,0.0,-0.33908,0.00012,28.47572]
[1776329937635,39.33,74698.9,0.0,-0.33889,0.00012,28.46971]
[1776329941552,39.32,74699.29,0.0,-0.3388,0.00012,28.46693]
[1776329941563,39.32,74699.29,0.0,-0.3388,0.00012,28.46693]
[1776329941580,39.31,74699.29,0.0,-0.33878,0.00012,28.4665]
[1776329941742,39.31,74699.29,0.0,-0.33878,0.00012,28.4665]
[1776329941857,39.31,74699.29,0.0,-0.33878,0.00012,28.4665]
[1776329942640,39.31,74699.62,0.0,-0.33873,0.00012,28.46494]
[1776329943574,39.31,74699.62,0.0,-0.33873,0.00012,28.46494]
[1776329943641,39.32,74696.5,0.0,-0.33913,0.00012,28.47682]
[1776329944642,39.32,74686.52,0.0,-0.34035,0.00012,28.51213]
[1776329946426,39.33,74686.52,0.0,-0.34037,0.00012,28.51265]
[1776329946644,39.33,74680.75,0.0,-0.34108,0.00012,28.53302]
[1776329951649,39.36,74690.22,0.0,-0.34002,0.00012,28.50301]
[1776329951963,39.36,74690.22,0.0,-0.34002,0.00012,28.50301]
[1776329952017,39.36,74690.22,0.0,-0.34002,0.00012,28.50301]
[1776329952046,39.36,74690.22,0.0,-0.34002,0.00012,28.50301]
[1776329952077,39.36,74690.22,0.0,-0.34002,0.00012,28.50301]
[1776329952107,39.36,74690.22,0.0,-0.34002,0.00012,28.50301]
[1776329952170,39.36,74690.22,0.0,-0.34002,0.00012,28.50301]
[1776329952194,39.36,74690.22,0.0,-0.34002,0.00012,28.50301]
[1776329952292,39.36,74690.22,0.0,-0.34004,0.00012,28.50365]
[1776329957656,39.39,74692.23,0.0,-0.33989,0.00012,28.49962]
[1776329959947,39.4,74691.92,0.0,-0.33996,0.00012,28.50172]
[1776329960659,39.4,74694.98,0.0,-0.33961,0.00012,28.49168]
[1776329963310,39.41,74695.95,0.0,-0.33953,0.00012,28.48938]
[1776329963327,39.41,74695.95,0.0,-0.33953,0.00012,28.48938]
[1776329963333,39.41,74695.95,0.0,-0.33953,0.00012,28.48938]
[1776329963345,39.42,74695.95,0.0,-0.33955,0.00012,28.48994]
[1776329968205,39.39,74702.97,0.0,-0.33861,0.00012,28.4624]
[1776329968256,39.39,74702.97,0.0,-0.33861,0.00012,28.4624]
[1776329968285,39.39,74702.97,0.0,-0.33861,0.00012,28.4624]
[1776329968315,39.39,74702.97,0.0,-0.33861,0.00012,28.4624]
[1776329968416,39.38,74702.97,0.0,-0.33859,0.00012,28.46172]
[1776329973672,39.36,74703.52,0.0,-0.33842,0.00012,28.45394]
[1776329979447,39.33,74705.32,0.0,-0.33812,0.00012,28.44489]
[1776329984683,39.32,74707.5,0.0,-0.33781,0.00012,28.43572]
[1776329990689,39.31,74710.1,0.0,-0.33747,0.00012,28.42545]
[1776329995694,39.3,74712.59,0.0,-0.33715,0.00012,28.41609]
[1776330000699,39.3,74714.32,0.0,-0.33694,0.00012,28.40971]
[1776330002213,39.3,74714.42,0.0,-0.33693,0.00012,28.40933]
[1776330002818,39.3,74713.27,0.0,-0.33706,0.00012,28.41336]
[1776330002891,39.3,74713.27,0.0,-0.33706,0.00012,28.41336]
[1776330003645,39.3,74713.27,0.0,-0.33706,0.00012,28.41336]
[1776330003702,39.3,74712.29,0.0,-0.33718,0.00012,28.41673]
[1776330003869,39.3,74712.29,0.0,-0.33718,0.00012,28.41673]
[1776330004703,39.3,74703.56,0.0,-0.33823,0.00012,28.44786]
[1776330006216,39.31,74695.73,0.0,-0.3392,0.00012,28.47615]
[1776330006706,39.32,74685.31,0.0,-0.34047,0.00012,28.51288]
[1776330011711,39.35,74689.49,0.0,-0.34007,0.00012,28.50162]
[1776330017041,39.37,74688.73,0.0,-0.34024,0.00012,28.5068]
[1776330022348,39.19,74691.21,0.0,-0.3393,0.00012,28.47774]
[1776330027721,38.99,74689.93,0.0,-0.33876,0.00012,28.45975]
[1776330032734,38.83,74683.29,0.0,-0.339,0.00012,28.46257]
[1776330037739,38.69,74683.23,0.0,-0.33851,0.00012,28.44658]
[1776330042744,38.56,74683.23,0.0,-0.33806,0.00012,28.43182]
[1776330047749,38.45,74681.06,0.0,-0.3379,0.00012,28.42609]
[1776330052768,38.34,74681.19,0.0,-0.3375,0.00012,28.41307]
[1776330058301,38.24,74681.22,0.0,-0.33715,0.00012,28.40152]
[1776330060630,38.21,74681.22,0.0,-0.33703,0.00012,28.39761]
[1776330065781,38.11,74679.13,0.0,-0.33691,0.00012,28.39302]
[1776330071787,38.02,74677.33,0.0,-0.33679,0.00012,28.38841]
[1776330076792,37.95,74678.29,0.0,-0.33642,0.00012,28.37649]
[1776330078601,37.93,74677.73,0.0,-0.33644,0.00012,28.37696]
[1776330084403,37.9,74673.82,0.0,-0.33681,0.00012,28.38777]
[1776330089475,37.9,74682.06,0.0,-0.33578,0.00012,28.35687]
[1776330095811,37.89,74681.79,0.0,-0.33577,0.00012,28.35404]
[1776330101817,37.88,74681.73,0.0,-0.33575,0.00012,28.35343]
[1776330107823,37.88,74682.13,0.0,-0.33568,0.00012,28.35116]
[1776330112828,37.87,74682.69,0.0,-0.33559,0.00012,28.34845]
[1776330117833,37.87,74682.77,0.0,-0.33556,0.00012,28.34749]
[1776330122838,37.86,74682.86,0.0,-0.33553,0.00012,28.34655]
[1776330124840,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330124958,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330124999,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125030,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125062,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125093,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125123,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125158,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125185,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125214,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125244,37.86,74670.35,0.0,-0.33708,0.00012,28.39274]
[1776330125841,37.86,74669.51,0.0,-0.33719,0.00012,28.39581]
[1776330130846,37.86,74671.99,0.0,-0.33688,0.00012,28.38669]
[1776330135851,37.86,74671.82,0.0,-0.33689,0.00012,28.38686]
[1776330141857,37.85,74670.33,0.0,-0.33705,0.00012,28.39176]
[1776330145716,37.85,74670.27,0.0,-0.33705,0.00012,28.39172]
[1776330145842,37.85,74670.27,0.0,-0.33705,0.00012,28.39172]
[1776330145861,37.85,74679.12,0.0,-0.33595,0.00012,28.35892]
[1776330146115,37.85,74679.12,0.0,-0.33595,0.00012,28.35892]
[1776330146283,37.85,74679.12,0.0,-0.33595,0.00012,28.35892]
[1776330146626,37.85,74679.12,0.0,-0.33595,0.00012,28.35892]
[1776330146852,37.85,74679.12,0.0,-0.33595,0.00012,28.35892]
[1776330146862,37.85,74683.69,0.0,-0.33538,0.00012,28.34188]
[1776330146947,37.85,74683.69,0.0,-0.33538,0.00012,28.34188]
[1776330147045,37.85,74683.69,0.0,-0.33538,0.00012,28.34188]
[1776330147203,37.85,74683.69,0.0,-0.33538,0.00012,28.34188]
[1776330147260,37.85,74683.69,0.0,-0.33538,0.00012,28.34188]
[1776330147332,37.85,74683.69,0.0,-0.33538,0.00012,28.34188]
[1776330147385,37.85,74683.69,0.0,-0.33538,0.00012,28.34188]
[1776330147579,37.85,74683.69,0.0,-0.33537,0.00012,28.3416]
[1776330148273,37.85,74683.69,0.0,-0.33537,0.00012,28.3416]
[1776330148328,37.85,74683.69,0.0,-0.33537,0.00012,28.3416]
[1776330148358,37.85,74683.69,0.0,-0.33537,0.00012,28.3416]
[1776330148387,37.85,74683.69,0.0,-0.33537,0.00012,28.3416]
[1776330148440,37.85,74683.69,0.0,-0.33537,0.00012,28.3416]
[1776330148474,37.85,74683.69,0.0,-0.33537,0.00012,28.3416]
[1776330148646,37.85,74683.69,0.0,-0.33537,0.00012,28.34137]
[1776330149865,37.84,74718.54,0.0,-0.33106,0.00012,28.21006]
[1776330149932,37.84,74718.54,0.0,-0.33106,0.00012,28.21006]
[1776330151840,37.84,74718.54,0.0,-0.33105,0.00012,28.20987]
[1776330151867,37.84,74717.59,0.0,-0.33115,0.00012,28.21039]
[1776330153163,37.84,74717.91,0.0,-0.33111,0.00012,28.209]
[1776330153818,37.84,74717.91,0.0,-0.3311,0.00012,28.2088]
[1776330153999,37.84,74717.91,0.0,-0.3311,0.00012,28.2088]
[1776330154049,37.84,74717.91,0.0,-0.3311,0.00012,28.2088]
[1776330154870,37.84,74714.39,0.0,-0.33153,0.00012,28.22198]
[1776330159876,37.83,74719.57,0.0,-0.33086,0.00012,28.20134]
[1776330164882,37.82,74719.22,0.0,-0.33088,0.00012,28.20177]
[1776330169808,37.82,74721.16,0.0,-0.33062,0.00012,28.19364]
[1776330169826,37.82,74721.16,0.0,-0.33061,0.00012,28.19347]
[1776330174891,37.81,74728.32,0.0,-0.32971,0.00012,28.16519]
[1776330179896,37.8,74726.72,0.0,-0.32988,0.00012,28.17057]
[1776330185906,37.8,74731.62,0.0,-0.32925,0.00012,28.15089]
[1776330187916,37.8,74731.31,0.0,-0.32928,0.00012,28.15178]
[1776330187976,37.8,74731.31,0.0,-0.32928,0.00012,28.15178]
[1776330188026,37.8,74731.31,0.0,-0.32928,0.00012,28.15178]
[1776330188858,37.79,74731.31,0.0,-0.32928,0.00012,28.15164]
[1776330191679,37.79,74734.99,0.0,-0.32882,0.00012,28.13724]
[1776330191881,37.79,74734.99,0.0,-0.32882,0.00012,28.13715]
[1776330192913,37.79,74743.74,0.0,-0.32774,0.00012,28.10314]
[1776330197350,37.79,74742.26,0.0,-0.32791,0.00012,28.10845]
[1776330197408,37.79,74742.26,0.0,-0.32791,0.00012,28.10845]
[1776330197708,37.79,74742.26,0.0,-0.32791,0.00012,28.10836]
[1776330199894,37.79,74742.26,0.0,-0.3279,0.00012,28.10827]
[1776330203182,37.78,74756.35,0.0,-0.32617,0.00012,28.05304]
[1776330209931,37.78,74751.62,0.0,-0.32673,0.00012,28.07105]
[1776330214936,37.78,74751.35,0.0,-0.32674,0.00012,28.06884]
[1776330219940,37.78,74757.95,0.0,-0.32593,0.00012,28.04266]
[1776330224945,37.77,74758.54,0.0,-0.32585,0.00012,28.0401]
[1776330229950,37.77,74757.42,0.0,-0.32598,0.00012,28.04423]
[1776330234956,37.77,74754.46,0.0,-0.32633,0.00012,28.05556]
[1776330239961,37.77,74754.03,0.0,-0.32637,0.00012,28.05694]
[1776330245967,37.77,74754.08,0.0,-0.32636,0.00012,28.05638]
[1776330250972,37.76,74751.71,0.0,-0.32664,0.00012,28.06533]
[1776330256978,37.76,74751.51,0.0,-0.32665,0.00012,28.06571]
[1776330262984,37.76,74752.55,0.0,-0.32651,0.00012,28.06123]
[1776330267989,37.75,74752.91,0.0,-0.32646,0.00012,28.05951]
[1776330271658,37.75,74754.33,0.0,-0.32628,0.00012,28.05378]
[1776330271703,37.75,74754.33,0.0,-0.32628,0.00012,28.05378]
[1776330272504,37.75,74754.33,0.0,-0.32627,0.00012,28.05082]
[1776330272902,37.75,74754.33,0.0,-0.32627,0.00012,28.05079]
[1776330273995,37.75,74767.89,0.0,-0.3246,0.00012,27.99715]
[1776330276796,37.75,74770.31,0.0,-0.32429,0.00012,27.98717]
[1776330276993,37.75,74770.31,0.0,-0.32429,0.00012,27.98698]
[1776330279002,37.75,74770.31,0.0,-0.32428,0.00012,27.98661]
[1776330279053,37.75,74770.31,0.0,-0.32428,0.00012,27.98661]
[1776330281970,37.74,74769.53,0.0,-0.32437,0.00012,27.98949]
[1776330282003,37.74,74768.05,0.0,-0.32455,0.00012,27.99536]
[1776330287008,37.74,74767.82,0.0,-0.32457,0.00012,27.99621]
[1776330293032,37.74,74762.72,0.0,-0.3252,0.00012,28.01628]
[1776330298037,37.74,74761.53,0.0,-0.32534,0.00012,28.02084]
[1776330303042,37.74,74760.46,0.0,-0.32546,0.00012,28.0249]
[1776330305197,37.74,74761.39,0.0,-0.32535,0.00012,28.02118]
[1776330305465,37.74,74761.39,0.0,-0.32535,0.00012,28.02118]
[1776330306701,37.74,74761.39,0.0,-0.32535,0.00012,28.02115]
[1776330306747,37.74,74761.39,0.0,-0.32535,0.00012,28.02115]
[1776330306782,37.74,74761.39,0.0,-0.32535,0.00012,28.02115]
[1776330306842,37.74,74761.39,0.0,-0.32535,0.00012,28.02115]
[1776330306889,37.74,74761.39,0.0,-0.32535,0.00012,28.02115]
[1776330306945,37.74,74761.39,0.0,-0.32535,0.00012,28.02115]
[1776330306998,37.74,74761.39,0.0,-0.32535,0.00012,28.02115]
[1776330307019,37.74,74761.39,0.0,-0.32535,0.00012,28.02115]
[1776330307046,37.74,74754.41,0.0,-0.3262,0.00012,28.04856]
[1776330307251,37.74,74754.41,0.0,-0.3262,0.00012,28.04856]
[1776330307313,37.74,74754.41,0.0,-0.3262,0.00012,28.04856]
[1776330307342,37.74,74754.41,0.0,-0.3262,0.00012,28.04856]
[1776330308047,37.74,74745.25,0.0,-0.32733,0.00012,28.08435]
[1776330310049,37.74,74730.34,0.0,-0.32915,0.00012,28.14201]
[1776330311010,37.74,74730.34,0.0,-0.32915,0.00012,28.14201]
[1776330311050,37.74,74727.8,0.0,-0.32946,0.00012,28.15165]
[1776330313595,37.73,74735.09,0.0,-0.32856,0.00012,28.12324]
[1776330314520,37.73,74735.53,0.0,-0.3285,0.00012,28.12145]
[1776330314647,37.73,74735.53,0.0,-0.3285,0.00012,28.12145]
[1776330321078,37.73,74732.66,0.0,-0.32883,0.00012,28.13176]
[1776330322204,37.73,74732.66,0.0,-0.32883,0.00012,28.13165]
[1776330328067,37.72,74736.37,0.0,-0.32835,0.00012,28.11658]
[1776330330086,37.72,74737.8,0.0,-0.32817,0.00012,28.11083]
[1776330330721,37.72,74737.8,0.0,-0.32817,0.00012,28.11083]
[1776330330783,37.72,74737.8,0.0,-0.32817,0.00012,28.11083]
[1776330330813,37.72,74737.8,0.0,-0.32817,0.00012,28.11083]
[1776330330841,37.72,74737.8,0.0,-0.32817,0.00012,28.11083]
[1776330331070,37.72,74740.03,0.0,-0.32788,0.00012,28.09913]
[1776330332611,37.72,74740.03,0.0,-0.32788,0.00012,28.09903]
[1776330333072,37.72,74727.77,0.0,-0.32938,0.00012,28.14643]
[1776330333953,37.72,74727.77,0.0,-0.32938,0.00012,28.14643]
[1776330337115,37.71,74724.32,0.0,-0.32979,0.00012,28.1592]
[1776330337267,37.71,74724.32,0.0,-0.32979,0.00012,28.1592]
[1776330343083,37.71,74725.74,0.0,-0.32959,0.00012,28.15294]
[1776330343459,37.71,74725.74,0.0,-0.32959,0.00012,28.15294]
[1776330343503,37.71,74725.74,0.0,-0.32959,0.00012,28.15294]
[1776330343993,37.71,74725.74,0.0,-0.32959,0.00012,28.15294]
[1776330344084,37.71,74725.76,0.0,-0.32959,0.00012,28.15274]
[1776330346009,37.71,74725.91,0.0,-0.32957,0.00012,28.15201]
[1776330346066,37.7,74725.91,0.0,-0.32956,0.00012,28.15191]
[1776330347087,37.7,74740.05,0.0,-0.32782,0.00012,28.09702]
[1776330352306,37.7,74742.41,0.0,-0.32751,0.00012,28.08742]
[1776330355095,37.7,74752.44,0.0,-0.32628,0.00012,28.04799]
[1776330355840,37.7,74752.44,0.0,-0.32628,0.00012,28.04799]
[1776330355898,37.7,74752.44,0.0,-0.32628,0.00012,28.04799]
[1776330361071,37.7,74751.42,0.0,-0.32639,0.00012,28.05168]
[1776330365529,37.7,74748.42,0.0,-0.32676,0.00012,28.06323]
[1776330370621,37.69,74748.42,0.0,-0.32675,0.00012,28.06289]
[1776330372250,37.69,74738.68,0.0,-0.32794,0.00012,28.10068]
[1776330378558,37.69,74738.16,0.0,-0.32799,0.00012,28.10235]
[1776330378702,37.69,74738.16,0.0,-0.32799,0.00012,28.10235]
[1776330381534,37.69,74737.75,0.0,-0.32803,0.00012,28.1036]
[1776330384759,37.68,74737.42,0.0,-0.32806,0.00012,28.10461]
[1776330390131,37.68,74735.07,0.0,-0.32834,0.00012,28.11319]
[1776330395136,37.68,74734.6,0.0,-0.32837,0.00012,28.11163]
[1776330399846,37.67,74734.46,0.0,-0.32838,0.00012,28.11179]
[1776330400395,37.67,74734.46,0.0,-0.32837,0.00012,28.11166]
[1776330401118,37.67,74734.46,0.0,-0.32837,0.00012,28.11151]
[1776330404145,37.67,74711.38,0.0,-0.33121,0.00012,28.20005]
[1776330409450,37.66,74711.22,0.0,-0.3312,0.00012,28.19984]
[1776330415156,37.66,74715.73,0.0,-0.33062,0.00012,28.18168]
[1776330420161,37.65,74719.14,0.0,-0.33018,0.00012,28.16787]
[1776330425166,37.64,74720.24,0.0,-0.33002,0.00012,28.16296]
[1776330430171,37.64,74719.95,0.0,-0.33004,0.00012,28.16343]
[1776330435176,37.63,74715.94,0.0,-0.33051,0.00012,28.1782]
[1776330440181,37.63,74711.91,0.0,-0.33099,0.00012,28.19293]
[1776330440497,37.63,74711.91,0.0,-0.33099,0.00012,28.19293]
[1776330440593,37.63,74711.91,0.0,-0.33099,0.00012,28.19293]
[1776330440683,37.63,74711.91,0.0,-0.33099,0.00012,28.19278]
[1776330444588,37.62,74706.0,0.0,-0.3317,0.00012,28.21491]
[1776330444688,37.62,74706.0,0.0,-0.3317,0.00012,28.21474]
[1776330448687,37.62,74700.62,0.0,-0.33235,0.00012,28.23471]
[1776330451461,37.61,74700.25,0.0,-0.33237,0.00012,28.23267]
[1776330457170,37.61,74700.3,0.0,-0.33234,0.00012,28.23158]
[1776330457939,37.61,74700.01,0.0,-0.33237,0.00012,28.23251]
[1776330458882,37.6,74700.01,0.0,-0.33236,0.00012,28.23232]
[1776330464205,37.6,74705.3,0.0,-0.33167,0.00012,28.21113]
[1776330465858,37.6,74705.34,0.0,-0.33166,0.00012,28.21083]
[1776330465993,37.6,74705.34,0.0,-0.33166,0.00012,28.21083]
[1776330466062,37.59,74705.34,0.0,-0.33166,0.00012,28.21067]
[1776330471212,37.59,74706.67,0.0,-0.33147,0.00012,28.2048]
[1776330474391,37.58,74706.67,0.0,-0.33146,0.00012,28.20432]
[1776330476249,37.57,74706.67,0.0,-0.33141,0.00012,28.20265]
[1776330481768,37.52,74709.05,0.0,-0.3309,0.00012,28.18645]
[1776330485000,37.49,74713.34,0.0,-0.33026,0.00012,28.16622]
[1776330485866,37.48,74713.34,0.0,-0.33023,0.00012,28.16517]
[1776330487860,37.47,74716.95,0.0,-0.32973,0.00012,28.14927]
[1776330494235,37.43,74719.84,0.0,-0.3292,0.00012,28.13241]
[1776330500042,37.39,74719.14,0.0,-0.32917,0.00012,28.13082]
[1776330502129,37.39,74719.14,0.0,-0.32915,0.00012,28.13015]
[1776330502186,37.39,74719.14,0.0,-0.32915,0.00012,28.13015]
[1776330502243,37.38,74719.31,0.0,-0.32911,0.00012,28.12884]
[1776330502547,37.38,74719.31,0.0,-0.32911,0.00012,28.12884]
[1776330502552,37.38,74719.31,0.0,-0.32911,0.00012,28.12884]
[1776330505755,37.38,74724.88,0.0,-0.32841,0.00012,28.10685]
[1776330505800,37.38,74724.88,0.0,-0.32841,0.00012,28.10685]
[1776330506247,37.38,74730.97,0.0,-0.32765,0.00012,28.0829]
[1776330507915,37.38,74730.85,0.0,-0.32767,0.00012,28.08336]
[1776330511426,37.38,74739.22,0.0,-0.32661,0.00012,28.0473]
[1776330511497,37.38,74739.22,0.0,-0.32661,0.00012,28.0473]
[1776330511549,37.38,74739.22,0.0,-0.32661,0.00012,28.0473]
[1776330512253,37.38,74739.87,0.0,-0.32653,0.00012,28.04472]
[1776330512764,37.38,74739.87,0.0,-0.32653,0.00012,28.04472]
[1776330515489,37.38,74739.87,0.0,-0.32653,0.00012,28.04473]
[1776330516257,37.38,74745.96,0.0,-0.32578,0.00012,28.02058]
[1776330522197,37.38,74738.62,0.0,-0.32669,0.00012,28.0497]
[1776330522631,37.38,74738.62,0.0,-0.32669,0.00012,28.0497]
[1776330523209,37.38,74738.62,0.0,-0.32669,0.00012,28.0497]
[1776330524025,37.38,74738.62,0.0,-0.32669,0.00012,28.0497]
[1776330524212,37.38,74738.62,0.0,-0.32669,0.00012,28.04971]
[1776330529246,37.38,74744.32,0.0,-0.32598,0.00012,28.02719]
[1776330534276,37.38,74743.97,0.0,-0.32603,0.00012,28.02868]
[1776330538190,37.38,74743.46,0.0,-0.3261,0.00012,28.03089]
[1776330538258,37.38,74743.46,0.0,-0.3261,0.00012,28.03089]
[1776330538280,37.38,74741.0,0.0,-0.3264,0.00012,28.0407]
[1776330538289,37.38,74741.0,0.0,-0.3264,0.00012,28.0407]
[1776330538364,37.38,74741.0,0.0,-0.3264,0.00012,28.0407]
[1776330538424,37.38,74741.0,0.0,-0.3264,0.00012,28.0407]
[1776330538453,37.38,74741.0,0.0,-0.3264,0.00012,28.0407]
[1776330540011,37.38,74741.0,0.0,-0.3264,0.00012,28.0407]
[1776330540118,37.38,74741.0,0.0,-0.3264,0.00012,28.04067]
[1776330545287,37.38,74737.52,0.0,-0.32683,0.00012,28.05431]
[1776330550292,37.38,74736.91,0.0,-0.3269,0.00012,28.05668]
[1776330554789,37.38,74736.6,0.0,-0.32694,0.00012,28.0579]
[1776330554998,37.38,74736.6,0.0,-0.32694,0.00012,28.05789]
[1776330556808,37.38,74736.12,0.0,-0.327,0.00012,28.05977]
[1776330557026,37.38,74736.12,0.0,-0.327,0.00012,28.05977]
[1776330562304,37.38,74744.1,0.0,-0.32601,0.00012,28.0282]
[1776330567309,37.38,74744.75,0.0,-0.32593,0.00012,28.02572]
[1776330572314,37.38,74745.37,0.0,-0.32585,0.00012,28.02041]
[1776330576461,37.38,74745.58,0.0,-0.32582,0.00012,28.01966]
[1776330577060,37.38,74745.58,0.0,-0.32582,0.00012,28.01966]
[1776330577161,37.38,74745.58,0.0,-0.32582,0.00012,28.01971]
[1776330577647,37.38,74745.58,0.0,-0.32582,0.00012,28.01971]
[1776330577916,37.38,74745.58,0.0,-0.32583,0.00012,28.01973]
[1776330583326,37.39,74746.7,0.0,-0.32569,0.00012,28.01538]
[1776330584458,37.39,74746.75,0.0,-0.32568,0.00012,28.01521]
[1776330584527,37.39,74746.75,0.0,-0.32568,0.00012,28.01521]
[1776330584702,37.39,74746.75,0.0,-0.32568,0.00012,28.01524]
[1776330587195,37.39,74746.75,0.0,-0.32569,0.00012,28.01527]
[1776330587294,37.39,74746.75,0.0,-0.32569,0.00012,28.01532]
[1776330588438,37.39,74754.62,0.0,-0.32471,0.00012,27.98396]
[1776330589201,37.39,74754.62,0.0,-0.32471,0.00012,27.98398]
[1776330594337,37.39,74761.0,0.0,-0.32393,0.00012,27.95853]
[1776330600343,37.39,74760.74,0.0,-0.32397,0.00012,27.9598]
[1776330604786,37.39,74755.95,0.0,-0.32456,0.00012,27.97916]
[1776330604900,37.39,74755.95,0.0,-0.32456,0.00012,27.97916]
[1776330604981,37.39,74755.95,0.0,-0.32457,0.00012,27.9792]
[1776330606794,37.39,74752.35,0.0,-0.32501,0.00012,27.99365]
[1776330606894,37.39,74752.35,0.0,-0.32501,0.00012,27.99369]
[1776330608808,37.39,74750.13,0.0,-0.32529,0.00012,28.00258]
[1776330608837,37.39,74750.13,0.0,-0.32529,0.00012,28.00258]
[1776330608843,37.39,74750.13,0.0,-0.32529,0.00012,28.00258]
[1776330608853,37.39,74750.13,0.0,-0.32529,0.00012,28.00258]
[1776330609342,37.39,74750.13,0.0,-0.32529,0.00012,28.00261]
[1776330609824,37.39,74750.13,0.0,-0.32529,0.00012,28.00261]
[1776330610833,37.39,74750.13,0.0,-0.32529,0.00012,28.00265]
[1776330610907,37.39,74750.13,0.0,-0.32529,0.00012,28.00268]
[1776330616362,37.39,74745.72,0.0,-0.32584,0.00012,28.02035]
[1776330616949,37.39,74745.72,0.0,-0.32584,0.00012,28.02035]
[1776330616963,37.39,74745.72,0.0,-0.32584,0.00012,28.02035]
[1776330617213,37.39,74745.72,0.0,-0.32584,0.00012,28.02035]
[1776330617309,37.39,74745.72,0.0,-0.32584,0.00012,28.02037]
[1776330620687,37.39,74744.89,0.0,-0.32595,0.00012,28.02372]
[1776330621367,37.39,74745.25,0.0,-0.3259,0.00012,28.02232]
[1776330625136,37.39,74736.82,0.0,-0.32695,0.00012,28.05569]
[1776330625371,37.39,74736.2,0.0,-0.32702,0.00012,28.05813]
[1776330629163,37.39,74732.78,0.0,-0.32745,0.00012,28.07157]
[1776330629240,37.39,74732.78,0.0,-0.32745,0.00012,28.07154]
[1776330634380,37.39,74730.38,0.0,-0.32773,0.00012,28.07792]
[1776330641387,37.39,74729.63,0.0,-0.32781,0.00012,28.08066]
[1776330646392,37.39,74734.7,0.0,-0.32718,0.00012,28.06056]
[1776330651397,37.39,74735.43,0.0,-0.32709,0.00012,28.05762]
[1776330656402,37.39,74736.05,0.0,-0.32701,0.00012,28.05513]
[1776330661407,37.39,74736.15,0.0,-0.327,0.00012,28.05467]
[1776330661656,37.39,74736.15,0.0,-0.327,0.00012,28.05467]
[1776330661666,37.39,74736.15,0.0,-0.327,0.00012,28.05467]
[1776330661752,37.39,74736.15,0.0,-0.327,0.00012,28.05467]
[1776330662191,37.39,74736.15,0.0,-0.327,0.00012,28.05466]
[1776330662762,37.39,74736.15,0.0,-0.327,0.00012,28.05466]
[1776330663410,37.39,74736.24,0.0,-0.32698,0.00012,28.0543]
[1776330668415,37.39,74744.29,0.0,-0.32599,0.00012,28.02248]
[1776330669840,37.39,74744.29,0.0,-0.32599,0.00012,28.0225]
[1776330669850,37.39,74744.29,0.0,-0.32599,0.00012,28.0225]
[1776330670417,37.39,74745.83,0.0,-0.3258,0.00012,28.01641]
[1776330670502,37.39,74745.83,0.0,-0.3258,0.00012,28.01641]
[1776330671837,37.39,74746.48,0.0,-0.32572,0.00012,28.01383]
[1776330671856,37.39,74746.48,0.0,-0.32572,0.00012,28.01383]
[1776330672419,37.39,74746.67,0.0,-0.3257,0.00012,28.01311]
[1776330672963,37.39,74746.67,0.0,-0.3257,0.00012,28.01311]
[1776330673891,37.39,74747.85,0.0,-0.32555,0.00012,28.00844]
[1776330673898,37.39,74747.85,0.0,-0.32555,0.00012,28.00844]
[1776330674421,37.39,74748.17,0.0,-0.32551,0.00012,28.0072]
[1776330680427,37.39,74750.25,0.0,-0.32526,0.00012,27.99912]
[1776330686435,37.39,74751.44,0.0,-0.32512,0.00012,27.99461]
[1776330691440,37.39,74752.35,0.0,-0.325,0.00012,27.98828]
[1776330696445,37.4,74752.38,0.0,-0.325,0.00012,27.98836]
[1776330701450,37.4,74753.69,0.0,-0.32485,0.00012,27.98336]
[1776330706455,37.4,74754.39,0.0,-0.32477,0.00012,27.9808]
[1776330712341,37.4,74754.32,0.0,-0.32478,0.00012,27.98133]
[1776330712569,37.4,74754.32,0.0,-0.32478,0.00012,27.98138]
[1776330713462,37.4,74754.05,0.0,-0.32482,0.00012,27.98251]
[1776330718467,37.4,74759.56,0.0,-0.32414,0.00012,27.96069]
[1776330721146,37.4,74759.56,0.0,-0.32415,0.00012,27.96083]
[1776330721229,37.4,74759.56,0.0,-0.32415,0.00012,27.96083]
[1776330721248,37.4,74759.56,0.0,-0.32415,0.00012,27.96083]
[1776330721371,37.4,74759.56,0.0,-0.32415,0.00012,27.96083]
[1776330721431,37.4,74759.56,0.0,-0.32415,0.00012,27.96083]
[1776330721468,37.41,74759.56,0.0,-0.32415,0.00012,27.9609]
[1776330726474,37.41,74760.31,0.0,-0.32406,0.00012,27.95818]
[1776330732480,37.41,74759.86,0.0,-0.32412,0.00012,27.95985]
[1776330737487,37.4,74761.49,0.0,-0.3239,0.00012,27.95268]
[1776330739000,37.4,74762.71,0.0,-0.32374,0.00012,27.94745]
[1776330739071,37.4,74762.71,0.0,-0.32374,0.00012,27.94745]
[1776330739101,37.4,74762.71,0.0,-0.32373,0.00012,27.94717]
[1776330741075,37.4,74762.71,0.0,-0.32372,0.00012,27.94689]
[1776330741091,37.39,74762.71,0.0,-0.32371,0.00012,27.94664]
[1776330742491,37.39,74776.29,0.0,-0.32203,0.00012,27.89153]
[1776330747496,37.38,74780.24,0.0,-0.32151,0.00012,27.8742]
[1776330748530,37.38,74780.24,0.0,-0.3215,0.00012,27.87396]
[1776330749163,37.38,74780.24,0.0,-0.3215,0.00012,27.87396]
[1776330749265,37.38,74780.24,0.0,-0.3215,0.00012,27.8737]
[1776330753502,37.37,74770.07,0.0,-0.32271,0.00012,27.91096]
[1776330759508,37.36,74771.44,0.0,-0.32249,0.00012,27.90376]
[1776330765259,37.35,74771.5,0.0,-0.32245,0.00012,27.90222]
[1776330768581,37.35,74775.06,0.0,-0.32198,0.00012,27.88674]
[1776330768634,37.35,74775.06,0.0,-0.32198,0.00012,27.88674]
[1776330768666,37.35,74775.06,0.0,-0.32198,0.00012,27.88674]
[1776330768697,37.35,74775.06,0.0,-0.32198,0.00012,27.88674]
[1776330768726,37.35,74775.06,0.0,-0.32198,0.00012,27.88674]
[1776330768732,37.35,74775.06,0.0,-0.32198,0.00012,27.88674]
[1776330769518,37.34,74775.44,0.0,-0.32193,0.00012,27.88493]
[1776330775524,37.33,74775.69,0.0,-0.32185,0.00012,27.88247]
[1776330781530,37.32,74774.84,0.0,-0.32192,0.00012,27.88441]
[1776330786535,37.31,74776.06,0.0,-0.32173,0.00012,27.87824]
[1776330791540,37.31,74779.62,0.0,-0.32126,0.00012,27.86253]
[1776330794982,37.3,74778.78,0.0,-0.32134,0.00012,27.86526]
[1776330795049,37.3,74778.78,0.0,-0.32134,0.00012,27.86526]
[1776330795080,37.3,74778.78,0.0,-0.32134,0.00012,27.86526]
[1776330795110,37.3,74778.78,0.0,-0.32134,0.00012,27.86526]
[1776330795169,37.3,74778.78,0.0,-0.32134,0.00012,27.86526]
[1776330795181,37.3,74778.78,0.0,-0.32134,0.00012,27.86526]
[1776330795212,37.3,74778.78,0.0,-0.32134,0.00012,27.86503]
[1776330797879,37.3,74778.7,0.0,-0.32134,0.00012,27.86491]
[1776330799065,37.3,74778.35,0.0,-0.32137,0.00012,27.86613]
[1776330799165,37.3,74778.35,0.0,-0.32137,0.00012,27.86613]
[1776330799195,37.3,74778.35,0.0,-0.32137,0.00012,27.86613]
[1776330799253,37.29,74778.35,0.0,-0.32137,0.00012,27.8659]
[1776330801075,37.29,74776.07,0.0,-0.32164,0.00012,27.87495]
[1776330801176,37.29,74776.07,0.0,-0.32163,0.00012,27.8747]
[1776330806555,37.28,74772.47,0.0,-0.32204,0.00012,27.88812]
[1776330811560,37.27,74773.29,0.0,-0.3219,0.00012,27.88066]
[1776330815300,37.27,74774.57,0.0,-0.32172,0.00012,27.87473]
[1776330815367,37.27,74774.57,0.0,-0.32171,0.00012,27.8745]
[1776330820389,37.26,74778.12,0.0,-0.32124,0.00012,27.8589]
[1776330825462,37.25,74780.34,0.0,-0.32094,0.00012,27.84876]
[1776330831584,37.24,74776.83,0.0,-0.32134,0.00012,27.86182]
[1776330836589,37.24,74777.01,0.0,-0.32129,0.00012,27.86001]
[1776330842179,37.23,74778.16,0.0,-0.32111,0.00012,27.85424]
[1776330847600,37.22,74780.36,0.0,-0.32081,0.00012,27.84399]
[1776330853530,37.21,74782.49,0.0,-0.32051,0.00012,27.83406]
[1776330858565,37.21,74777.25,0.0,-0.32113,0.00012,27.85453]
[1776330863602,37.2,74776.99,0.0,-0.32114,0.00012,27.85459]
[1776330868625,37.19,74774.04,0.0,-0.32147,0.00012,27.8656]
[1776330874426,37.19,74772.85,0.0,-0.32158,0.00012,27.86646]
[1776330874946,37.18,74772.85,0.0,-0.32157,0.00012,27.86625]
[1776330880315,37.18,74772.24,0.0,-0.32161,0.00012,27.86766]
[1776330883254,37.17,74771.55,0.0,-0.32168,0.00012,27.86985]
[1776330883284,37.17,74771.55,0.0,-0.32168,0.00012,27.86985]
[1776330883314,37.17,74771.55,0.0,-0.32168,0.00012,27.86985]
[1776330884441,37.17,74771.55,0.0,-0.32168,0.00012,27.86963]
[1776330884542,37.17,74771.55,0.0,-0.32167,0.00012,27.86942]
[1776330889646,37.16,74771.48,0.0,-0.32165,0.00012,27.86864]
[1776330895652,37.15,74769.67,0.0,-0.32184,0.00012,27.87476]
[1776330898698,37.15,74769.6,0.0,-0.32183,0.00012,27.87438]
[1776330898709,37.15,74769.6,0.0,-0.32183,0.00012,27.87438]
[1776330898918,37.15,74769.6,0.0,-0.32182,0.00012,27.87417]
[1776330904101,37.14,74770.9,0.0,-0.32164,0.00012,27.86804]
[1776330904807,37.14,74770.9,0.0,-0.32163,0.00012,27.86784]
[1776330904843,37.14,74770.9,0.0,-0.32163,0.00012,27.86784]
[1776330905544,37.14,74770.9,0.0,-0.32163,0.00012,27.86765]
[1776330906848,37.14,74770.9,0.0,-0.32162,0.00012,27.86746]
[1776330907664,37.14,74775.06,0.0,-0.3211,0.00012,27.85018]
[1776330908864,37.14,74774.89,0.0,-0.32112,0.00012,27.8507]
[1776330908875,37.14,74774.89,0.0,-0.32112,0.00012,27.8507]
[1776330909592,37.14,74774.89,0.0,-0.32112,0.00012,27.8507]
[1776330909666,37.13,74775.0,0.0,-0.3211,0.00012,27.85004]
[1776330910909,37.13,74774.35,0.0,-0.32117,0.00012,27.85253]
[1776330911390,37.13,74774.35,0.0,-0.32117,0.00012,27.85253]
[1776330911410,37.13,74774.35,0.0,-0.32117,0.00012,27.85253]
[1776330911454,37.13,74774.35,0.0,-0.32117,0.00012,27.85253]
[1776330911511,37.13,74774.35,0.0,-0.32117,0.00012,27.85253]
[1776330911591,37.13,74774.35,0.0,-0.32117,0.00012,27.85253]
[1776330911628,37.13,74774.35,0.0,-0.32117,0.00012,27.85253]
[1776330911636,37.13,74774.35,0.0,-0.32117,0.00012,27.85253]
[1776330911668,37.13,74774.07,0.0,-0.3212,0.00012,27.8535]
[1776330914671,37.13,74783.03,0.0,-0.32008,0.00012,27.81606]
[1776330914977,37.13,74783.03,0.0,-0.32008,0.00012,27.81606]
[1776330915038,37.13,74783.03,0.0,-0.32008,0.00012,27.81606]
[1776330920677,37.12,74789.78,0.0,-0.31922,0.00012,27.78719]
[1776330925682,37.12,74792.45,0.0,-0.31887,0.00012,27.77544]
[1776330930166,37.11,74793.14,0.0,-0.31877,0.00012,27.77207]
[1776330930445,37.11,74793.14,0.0,-0.31877,0.00012,27.77207]
[1776330930542,37.11,74793.14,0.0,-0.31877,0.00012,27.77207]
[1776330930614,37.11,74793.14,0.0,-0.31877,0.00012,27.77207]
[1776330930650,37.11,74793.14,0.0,-0.31877,0.00012,27.77194]
[1776330930712,37.11,74793.14,0.0,-0.31877,0.00012,27.77194]
[1776330930766,37.11,74793.14,0.0,-0.31877,0.00012,27.77194]
[1776330931176,37.11,74793.14,0.0,-0.31875,0.00012,27.76888]
[1776330931742,37.11,74793.14,0.0,-0.31875,0.00012,27.76888]
[1776330932498,37.11,74793.14,0.0,-0.31875,0.00012,27.76888]
[1776330932564,37.11,74793.14,0.0,-0.31875,0.00012,27.76888]
[1776330932599,37.11,74793.14,0.0,-0.31875,0.00012,27.76881]
[1776330933388,37.11,74793.14,0.0,-0.31875,0.00012,27.76881]
[1776330933690,37.11,74815.3,0.0,-0.31601,0.00012,27.67585]
[1776330933784,37.11,74815.3,0.0,-0.31601,0.00012,27.67585]
[1776330933825,37.11,74815.3,0.0,-0.31601,0.00012,27.67585]
[1776330934691,37.11,74811.96,0.0,-0.31642,0.00012,27.68988]
[1776330937411,37.11,74809.03,0.0,-0.31678,0.00012,27.7021]
[1776330939417,37.11,74809.01,0.0,-0.31678,0.00012,27.70204]
[1776330939483,37.11,74809.01,0.0,-0.31678,0.00012,27.70204]
[1776330939584,37.11,74809.01,0.0,-0.31678,0.00012,27.70197]
[1776330941388,37.11,74810.66,0.0,-0.31657,0.00012,27.69498]
[1776330941489,37.11,74810.66,0.0,-0.31657,0.00012,27.69492]
[1776330946539,37.11,74813.73,0.0,-0.31618,0.00012,27.68174]
[1776330947548,37.11,74813.73,0.0,-0.31618,0.00012,27.68169]
[1776330947599,37.11,74813.73,0.0,-0.31618,0.00012,27.68169]
[1776330947605,37.11,74813.73,0.0,-0.31618,0.00012,27.68164]
[1776330949571,37.11,74821.07,0.0,-0.31528,0.00012,27.6506]
[1776330949576,37.11,74821.07,0.0,-0.31528,0.00012,27.6506]
[1776330949691,37.11,74821.07,0.0,-0.31528,0.00012,27.6506]
[1776330949706,37.11,74823.47,0.0,-0.31498,0.00012,27.64041]
[1776330949752,37.11,74823.47,0.0,-0.31498,0.00012,27.64041]
[1776330951598,37.11,74823.66,0.0,-0.31496,0.00012,27.63956]
[1776330951675,37.11,74823.66,0.0,-0.31496,0.00012,27.63954]
[1776330953352,37.11,74823.66,0.0,-0.31496,0.00012,27.63953]
[1776330953430,37.11,74823.66,0.0,-0.31496,0.00012,27.63953]
[1776330953617,37.11,74823.66,0.0,-0.31496,0.00012,27.63953]
[1776330953622,37.11,74823.66,0.0,-0.31495,0.00012,27.63952]
[1776330954711,37.11,74832.7,0.0,-0.31384,0.00012,27.60106]
[1776330955712,37.11,74836.75,0.0,-0.31335,0.00012,27.58376]
[1776330955819,37.11,74836.75,0.0,-0.31335,0.00012,27.58376]
[1776330955876,37.11,74836.75,0.0,-0.31335,0.00012,27.58376]
[1776330956685,37.11,74836.75,0.0,-0.31335,0.00012,27.58376]
[1776330957707,37.11,74834.51,0.0,-0.31362,0.00012,27.59336]
[1776330957714,37.11,74834.36,0.0,-0.31364,0.00012,27.59403]
[1776330958452,37.11,74834.36,0.0,-0.31364,0.00012,27.59403]
[1776330958552,37.11,74834.36,0.0,-0.31364,0.00012,27.59405]
[1776330963720,37.11,74827.05,0.0,-0.31454,0.00012,27.6252]
[1776330963783,37.11,74827.05,0.0,-0.31454,0.00012,27.6252]
[1776330963824,37.11,74827.05,0.0,-0.31454,0.00012,27.6252]
[1776330963833,37.11,74827.05,0.0,-0.31454,0.00012,27.6252]
[1776330963854,37.11,74827.05,0.0,-0.31454,0.00012,27.6252]
[1776330963913,37.11,74827.05,0.0,-0.31454,0.00012,27.6252]
[1776330963941,37.11,74827.05,0.0,-0.31454,0.00012,27.6252]
[1776330963972,37.11,74827.05,0.0,-0.31454,0.00012,27.6252]
[1776330967841,37.11,74827.27,0.0,-0.31451,0.00012,27.62426]
[1776330968725,37.11,74827.67,0.0,-0.31446,0.00012,27.62258]
[1776330968863,37.11,74827.67,0.0,-0.31446,0.00012,27.62258]
[1776330969355,37.11,74827.67,0.0,-0.31446,0.00012,27.62258]
[1776330973946,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330973969,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330973983,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330974009,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330974038,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330974045,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330974068,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330974098,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330974156,37.11,74836.24,0.0,-0.31341,0.00012,27.5861]
[1776330974524,37.11,74836.24,0.0,-0.31341,0.00012,27.58614]
[1776330977763,37.11,74842.96,0.0,-0.31259,0.00012,27.55753]
[1776330977801,37.11,74842.96,0.0,-0.31259,0.00012,27.55753]
[1776330980122,37.11,74842.96,0.0,-0.3126,0.00012,27.55765]
[1776330980171,37.11,74842.96,0.0,-0.3126,0.00012,27.55765]
[1776330980200,37.11,74842.96,0.0,-0.3126,0.00012,27.55765]
[1776330980230,37.11,74842.96,0.0,-0.3126,0.00012,27.55765]
[1776330980753,37.11,74838.83,0.0,-0.31311,0.00012,27.57541]
[1776330984157,37.11,74835.07,0.0,-0.31357,0.00012,27.59156]
[1776330984239,37.11,74835.07,0.0,-0.31357,0.00012,27.59156]
[1776330984248,37.11,74835.07,0.0,-0.31357,0.00012,27.59156]
[1776330984650,37.11,74835.07,0.0,-0.31357,0.00012,27.59156]
[1776330984715,37.11,74835.07,0.0,-0.31357,0.00012,27.59156]
[1776330986724,37.11,74835.04,0.0,-0.31357,0.00012,27.59171]
[1776330986759,37.11,74836.83,0.0,-0.31335,0.00012,27.58407]
[1776330986855,37.11,74836.83,0.0,-0.31335,0.00012,27.58407]
[1776330986913,37.11,74836.83,0.0,-0.31335,0.00012,27.58407]
[1776330986944,37.11,74836.83,0.0,-0.31335,0.00012,27.58407]
[1776330986999,37.11,74836.83,0.0,-0.31335,0.00012,27.58407]
[1776330987012,37.11,74836.83,0.0,-0.31335,0.00012,27.58407]
[1776330987029,37.11,74836.83,0.0,-0.31335,0.00012,27.58407]
[1776330987061,37.11,74836.83,0.0,-0.31335,0.00012,27.58407]
[1776330987760,37.11,74835.4,0.0,-0.31353,0.00012,27.59019]
[1776330988240,37.11,74835.4,0.0,-0.31353,0.00012,27.59019]
[1776330988247,37.11,74835.4,0.0,-0.31353,0.00012,27.59019]
[1776330988761,37.11,74834.9,0.0,-0.31359,0.00012,27.59228]
[1776330990263,37.11,74834.9,0.0,-0.31359,0.00012,27.59229]
[1776330990452,37.11,74834.9,0.0,-0.31359,0.00012,27.59229]
[1776330990481,37.11,74834.9,0.0,-0.31359,0.00012,27.59229]
[1776330990513,37.11,74834.9,0.0,-0.31359,0.00012,27.59229]
[1776330990542,37.11,74834.9,0.0,-0.31359,0.00012,27.59229]
[1776330990602,37.11,74834.9,0.0,-0.31359,0.00012,27.59229]
[1776330990691,37.11,74834.9,0.0,-0.31359,0.00012,27.59229]
[1776330990751,37.11,74834.9,0.0,-0.31359,0.00012,27.59229]
[1776330990763,37.11,74840.72,0.0,-0.31288,0.00012,27.56742]
[1776330992033,37.11,74840.72,0.0,-0.31286,0.00012,27.56448]
[1776330992046,37.11,74840.72,0.0,-0.31286,0.00012,27.56448]
[1776330992765,37.11,74843.49,0.0,-0.31252,0.00012,27.5526]
[1776330994312,37.11,74844.44,0.0,-0.31241,0.00012,27.54856]
[1776330994767,37.11,74848.0,0.0,-0.31197,0.00012,27.53331]
[1776330999772,37.11,74849.5,0.0,-0.3118,0.00012,27.5271]
[1776331004777,37.11,74848.65,0.0,-0.31191,0.00012,27.531]
[1776331009782,37.11,74848.7,0.0,-0.31191,0.00012,27.53101]
[1776331015788,37.12,74850.07,0.0,-0.31175,0.00012,27.52542]
[1776331021236,37.12,74852.22,0.0,-0.31149,0.00012,27.51643]
[1776331024924,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025001,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025030,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025059,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025089,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025149,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025159,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025179,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025209,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025239,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025327,37.12,74852.21,0.0,-0.3115,0.00012,27.51671]
[1776331025755,37.12,74852.21,0.0,-0.3115,0.00012,27.51677]
[1776331025911,37.12,74852.21,0.0,-0.3115,0.00012,27.51677]
[1776331026878,37.12,74852.21,0.0,-0.3115,0.00012,27.51684]
[1776331030670,37.12,74854.76,0.0,-0.3112,0.00012,27.50604]
[1776331031051,37.12,74854.76,0.0,-0.3112,0.00012,27.5061]
[1776331031797,37.12,74854.76,0.0,-0.3112,0.00012,27.50617]
[1776331035124,37.12,74853.82,0.0,-0.31132,0.00012,27.51042]
[1776331035225,37.12,74853.82,0.0,-0.31132,0.00012,27.51048]
[1776331040527,37.13,74854.1,0.0,-0.31129,0.00012,27.50954]
[1776331041441,37.13,74854.1,0.0,-0.3113,0.00012,27.5096]
[1776331043295,37.13,74854.64,0.0,-0.31123,0.00012,27.50738]
[1776331043367,37.13,74854.64,0.0,-0.31123,0.00012,27.50744]
[1776331045331,37.13,74854.64,0.0,-0.31123,0.00012,27.50748]
[1776331045439,37.13,74854.64,0.0,-0.31123,0.00012,27.50748]
[1776331045469,37.13,74854.64,0.0,-0.31123,0.00012,27.50748]
[1776331045500,37.13,74854.64,0.0,-0.31123,0.00012,27.50748]
[1776331045560,37.13,74854.64,0.0,-0.31123,0.00012,27.50748]
[1776331045590,37.13,74854.64,0.0,-0.31123,0.00012,27.50748]
[1776331045619,37.13,74854.64,0.0,-0.31123,0.00012,27.50748]
[1776331045636,37.13,74854.64,0.0,-0.31124,0.00012,27.50753]
[1776331047363,37.13,74851.61,0.0,-0.31161,0.00012,27.52068]
[1776331047456,37.13,74851.61,0.0,-0.31161,0.00012,27.52073]
[1776331052571,37.13,74850.41,0.0,-0.31175,0.00012,27.52312]
[1776331054516,37.13,74850.41,0.0,-0.31175,0.00012,27.52322]
[1776331054542,37.13,74850.41,0.0,-0.31175,0.00012,27.52322]
[1776331054568,37.13,74850.41,0.0,-0.31175,0.00012,27.52322]
[1776331054578,37.13,74850.41,0.0,-0.31175,0.00012,27.52322]
[1776331054597,37.13,74850.41,0.0,-0.31175,0.00012,27.52322]
[1776331054628,37.13,74850.41,0.0,-0.31175,0.00012,27.52322]
[1776331054730,37.13,74850.41,0.0,-0.31175,0.00012,27.52327]
[1776331055308,37.13,74850.41,0.0,-0.31175,0.00012,27.52327]
[1776331055387,37.13,74850.41,0.0,-0.31175,0.00012,27.52332]
[1776331059636,37.13,74852.6,0.0,-0.31149,0.00012,27.51407]
[1776331059768,37.13,74852.6,0.0,-0.31149,0.00012,27.51407]
[1776331059847,37.13,74852.61,0.0,-0.31149,0.00012,27.51408]
[1776331064852,37.13,74854.81,0.0,-0.31123,0.00012,27.50489]
[1776331069857,37.14,74856.81,0.0,-0.31099,0.00012,27.49658]
[1776331075863,37.14,74858.44,0.0,-0.31081,0.00012,27.49001]
[1776331081505,37.14,74859.83,0.0,-0.31065,0.00012,27.48438]
[1776331086874,37.14,74862.2,0.0,-0.31037,0.00012,27.47461]
[1776331091879,37.15,74864.7,0.0,-0.31008,0.00012,27.46425]
[1776331092184,37.15,74864.7,0.0,-0.31008,0.00012,27.46425]
[1776331092265,37.15,74864.7,0.0,-0.31008,0.00012,27.46435]
[1776331094214,37.15,74865.21,0.0,-0.31002,0.00012,27.46225]
[1776331094315,37.15,74865.21,0.0,-0.31002,0.00012,27.46236]
[1776331096253,37.15,74867.72,0.0,-0.30972,0.00012,27.45155]
[1776331096375,37.15,74867.72,0.0,-0.30972,0.00012,27.45155]
[1776331096884,37.15,74867.58,0.0,-0.30974,0.00012,27.45227]
[1776331098282,37.15,74867.58,0.0,-0.30974,0.00012,27.45238]
[1776331098367,37.15,74867.58,0.0,-0.30975,0.00012,27.45249]
[1776331103891,37.16,74860.16,0.0,-0.31067,0.00012,27.48523]
[1776331109346,37.16,74858.29,0.0,-0.3109,0.00012,27.49372]
[1776331114376,37.16,74859.84,0.0,-0.31071,0.00012,27.48448]
[1776331118644,37.16,74868.66,0.0,-0.30964,0.00012,27.44652]
[1776331118717,37.16,74868.66,0.0,-0.30965,0.00012,27.44664]
[1776331124912,37.17,74869.08,0.0,-0.30961,0.00012,27.44549]
[1776331125298,37.17,74869.08,0.0,-0.30961,0.00012,27.44549]
[1776331125346,37.17,74869.08,0.0,-0.30961,0.00012,27.44549]
[1776331126737,37.17,74869.06,0.0,-0.30962,0.00012,27.44569]
[1776331126839,37.17,74869.06,0.0,-0.30962,0.00012,27.4458]
[1776331128784,37.17,74868.84,0.0,-0.30965,0.00012,27.44683]
[1776331128884,37.17,74868.84,0.0,-0.30965,0.00012,27.44694]
[1776331130225,37.17,74868.7,0.0,-0.30967,0.00012,27.44766]
[1776331130822,37.17,74868.7,0.0,-0.30967,0.00012,27.44766]
[1776331130918,37.17,74867.44,0.0,-0.30983,0.00012,27.45325]
[1776331135923,37.17,74866.47,0.0,-0.30996,0.00012,27.45795]
[1776331138967,37.18,74865.79,0.0,-0.31005,0.00012,27.46118]
[1776331138999,37.18,74865.79,0.0,-0.31005,0.00012,27.46118]
[1776331139007,37.18,74865.79,0.0,-0.31005,0.00012,27.46118]
[1776331144174,37.18,74865.16,0.0,-0.31014,0.00012,27.46439]
[1776331145079,37.18,74865.16,0.0,-0.31014,0.00012,27.46448]
[1776331145933,37.18,74864.88,0.0,-0.31018,0.00012,27.46577]
[1776331149870,37.18,74864.92,0.0,-0.31018,0.00012,27.46587]
[1776331151149,37.18,74863.77,0.0,-0.31032,0.00012,27.47104]
[1776331151939,37.18,74863.7,0.0,-0.31034,0.00012,27.47144]
[1776331153290,37.18,74863.7,0.0,-0.31034,0.00012,27.47153]
[1776331153866,37.18,74863.7,0.0,-0.31034,0.00012,27.47161]
[1776331159296,37.19,74858.37,0.0,-0.311,0.00012,27.495]
[1776331160220,37.19,74859.01,0.0,-0.31092,0.00012,27.49227]
[1776331160302,37.19,74859.01,0.0,-0.31092,0.00012,27.49227]
[1776331160765,37.19,74859.01,0.0,-0.31092,0.00012,27.49227]
[1776331160825,37.19,74859.01,0.0,-0.31092,0.00012,27.49227]
[1776331160830,37.19,74859.01,0.0,-0.31092,0.00012,27.49227]
[1776331165953,37.19,74859.54,0.0,-0.31087,0.00012,27.4904]
[1776331169449,37.19,74857.93,0.0,-0.31107,0.00012,27.49755]
[1776331169485,37.19,74857.93,0.0,-0.31107,0.00012,27.49755]
[1776331169497,37.19,74857.93,0.0,-0.31107,0.00012,27.49755]
[1776331169514,37.19,74857.93,0.0,-0.31107,0.00012,27.49755]
[1776331169544,37.19,74857.93,0.0,-0.31107,0.00012,27.49755]
[1776331169575,37.19,74857.93,0.0,-0.31107,0.00012,27.49755]
[1776331169606,37.19,74857.93,0.0,-0.31107,0.00012,27.49755]
[1776331173525,37.19,74854.74,0.0,-0.31145,0.00012,27.50851]
[1776331173953,37.19,74854.74,0.0,-0.31145,0.00012,27.50855]
[1776331178966,37.19,74855.69,0.0,-0.31134,0.00012,27.50473]
[1776331183971,37.19,74855.75,0.0,-0.31134,0.00012,27.50472]
[1776331188976,37.2,74856.26,0.0,-0.31129,0.00012,27.50276]
[1776331191841,37.2,74856.26,0.0,-0.31129,0.00012,27.50289]
[1776331191854,37.2,74856.26,0.0,-0.31129,0.00012,27.50289]
[1776331193587,37.2,74856.26,0.0,-0.31129,0.00012,27.50307]
[1776331193644,37.2,74856.26,0.0,-0.31129,0.00012,27.50307]
[1776331193652,37.2,74856.26,0.0,-0.31129,0.00012,27.50307]
[1776331193981,37.2,74870.84,0.0,-0.30952,0.00012,27.4401]
[1776331197965,37.2,74870.78,0.0,-0.30953,0.00012,27.44066]
[1776331197985,37.2,74871.06,0.0,-0.3095,0.00012,27.43957]
[1776331198558,37.2,74871.06,0.0,-0.3095,0.00012,27.43957]
[1776331198605,37.2,74871.06,0.0,-0.3095,0.00012,27.43957]
[1776331198634,37.2,74871.06,0.0,-0.3095,0.00012,27.43957]
[1776331198663,37.2,74871.06,0.0,-0.3095,0.00012,27.43957]
[1776331198972,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199052,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199140,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199197,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199225,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199256,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199287,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199317,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199404,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199434,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199463,37.2,74871.06,0.0,-0.30951,0.00012,27.43969]
[1776331199980,37.2,74871.06,0.0,-0.30951,0.00012,27.43981]
[1776331201082,37.2,74874.39,0.0,-0.30911,0.00012,27.42543]
[1776331201149,37.2,74874.39,0.0,-0.30911,0.00012,27.42543]
[1776331201167,37.2,74874.39,0.0,-0.30911,0.00012,27.42543]
[1776331201179,37.2,74874.39,0.0,-0.30911,0.00012,27.42543]
[1776331201240,37.2,74874.39,0.0,-0.30911,0.00012,27.42543]
[1776331201993,37.2,74874.39,0.0,-0.30911,0.00012,27.42553]
[1776331208000,37.21,74871.33,0.0,-0.3095,0.00012,27.43948]
[1776331213008,37.21,74872.03,0.0,-0.30943,0.00012,27.43698]
[1776331218013,37.21,74871.81,0.0,-0.30947,0.00012,27.43847]
[1776331223023,37.22,74867.84,0.0,-0.30996,0.00012,27.45615]
[1776331228480,37.22,74864.38,0.0,-0.31039,0.00012,27.47145]
[1776331233783,37.22,74866.77,0.0,-0.3101,0.00012,27.45849]
[1776331239038,37.22,74867.03,0.0,-0.31008,0.00012,27.45779]
[1776331244291,37.23,74868.74,0.0,-0.30988,0.00012,27.45084]
[1776331251050,37.23,74869.92,0.0,-0.30975,0.00012,27.44624]
[1776331252522,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252562,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252591,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252622,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252651,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252681,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252710,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252739,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252911,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252943,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331252972,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331253001,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331253031,37.23,74869.92,0.0,-0.30975,0.00012,27.44632]
[1776331253052,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253061,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253288,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253319,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253349,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253407,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253437,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253467,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253497,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253528,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253584,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253613,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331253729,37.23,74869.88,0.0,-0.30976,0.00012,27.44655]
[1776331254904,37.23,74869.88,0.0,-0.30976,0.00012,27.44663]
[1776331255005,37.23,74869.88,0.0,-0.30976,0.00012,27.44672]
[1776331260059,37.23,74870.67,0.0,-0.30968,0.00012,27.44371]
[1776331263125,37.23,74874.84,0.0,-0.30918,0.00012,27.42591]
[1776331263207,37.23,74874.84,0.0,-0.30918,0.00012,27.42591]
[1776331263223,37.23,74874.84,0.0,-0.30918,0.00012,27.42591]
[1776331263284,37.23,74874.84,0.0,-0.30918,0.00012,27.42591]
[1776331263892,37.23,74874.84,0.0,-0.30917,0.00012,27.42562]
[1776331265477,37.23,74874.84,0.0,-0.30917,0.00012,27.42547]
[1776331265506,37.23,74874.84,0.0,-0.30917,0.00012,27.42547]
[1776331265782,37.23,74874.84,0.0,-0.30917,0.00012,27.42547]
[1776331265830,37.23,74874.84,0.0,-0.30917,0.00012,27.42547]
[1776331265874,37.23,74874.84,0.0,-0.30916,0.00012,27.42535]
[1776331267007,37.23,74874.84,0.0,-0.30916,0.00012,27.42535]
[1776331267022,37.23,74874.84,0.0,-0.30916,0.00012,27.42535]
[1776331267034,37.23,74874.84,0.0,-0.30916,0.00012,27.42522]
[1776331268067,37.23,74892.62,0.0,-0.307,0.00012,27.34734]
[1776331269255,37.23,74892.62,0.0,-0.30699,0.00012,27.34721]
[1776331271250,37.23,74896.11,0.0,-0.30657,0.00012,27.33165]
[1776331271482,37.23,74896.11,0.0,-0.30656,0.00012,27.33154]
[1776331272969,37.23,74896.11,0.0,-0.30656,0.00012,27.33154]
[1776331273030,37.23,74896.11,0.0,-0.30656,0.00012,27.33154]
[1776331273070,37.23,74896.11,0.0,-0.30656,0.00012,27.33142]
[1776331278077,37.22,74902.54,0.0,-0.30577,0.00012,27.30243]
[1776331283195,37.22,74899.18,0.0,-0.30615,0.00012,27.31624]
[1776331289088,37.21,74899.79,0.0,-0.30604,0.00012,27.31222]
[1776331289319,37.21,74899.79,0.0,-0.30604,0.00012,27.31222]
[1776331289385,37.21,74899.79,0.0,-0.30604,0.00012,27.31222]
[1776331289394,37.21,74899.79,0.0,-0.30604,0.00012,27.31222]
[1776331289786,37.21,74899.79,0.0,-0.30603,0.00012,27.312]
[1776331291608,37.21,74898.15,0.0,-0.30621,0.00012,27.31603]
[1776331291682,37.21,74898.15,0.0,-0.30621,0.00012,27.31581]
[1776331297096,37.2,74899.8,0.0,-0.30598,0.00012,27.3075]
[1776331303102,37.19,74897.35,0.0,-0.30624,0.00012,27.31704]
[1776331308107,37.19,74896.61,0.0,-0.30631,0.00012,27.31917]
[1776331308930,37.19,74896.61,0.0,-0.30631,0.00012,27.31917]
[1776331309863,37.18,74896.61,0.0,-0.3063,0.00012,27.31896]
[1776331309967,37.18,74896.61,0.0,-0.30629,0.00012,27.31872]
[1776331313342,37.18,74892.42,0.0,-0.30679,0.00012,27.33654]
[1776331313459,37.18,74892.42,0.0,-0.30679,0.00012,27.33654]
[1776331313558,37.18,74892.42,0.0,-0.30679,0.00012,27.33654]
[1776331313597,37.18,74892.42,0.0,-0.30679,0.00012,27.33654]
[1776331314113,37.18,74892.26,0.0,-0.3068,0.00012,27.33697]
[1776331317116,37.17,74878.09,0.0,-0.30851,0.00012,27.39873]
[1776331318059,37.17,74878.09,0.0,-0.30851,0.00012,27.39873]
[1776331318117,37.17,74876.11,0.0,-0.30875,0.00012,27.40722]
[1776331323157,37.17,74875.73,0.0,-0.30877,0.00012,27.40804]
[1776331324126,37.17,74875.73,0.0,-0.30877,0.00012,27.40788]
[1776331325124,37.17,74885.62,0.0,-0.30756,0.00012,27.36441]
[1776331327572,37.17,74884.02,0.0,-0.30775,0.00012,27.37119]
[1776331328252,37.16,74881.26,0.0,-0.30808,0.00012,27.38312]
[1776331328270,37.16,74881.26,0.0,-0.30808,0.00012,27.38312]
[1776331328276,37.16,74881.26,0.0,-0.30807,0.00012,27.38297]
[1776331333315,37.16,74880.35,0.0,-0.30817,0.00012,27.38633]
[1776331334833,37.16,74880.35,0.0,-0.30817,0.00012,27.38619]
[1776331339137,37.16,74869.03,0.0,-0.30953,0.00012,27.43519]
[1776331339182,37.16,74869.03,0.0,-0.30953,0.00012,27.43519]
[1776331340406,37.16,74869.02,0.0,-0.30954,0.00012,27.43529]
[1776331340476,37.16,74869.02,0.0,-0.30954,0.00012,27.43529]
[1776331341139,37.16,74869.1,0.0,-0.30953,0.00012,27.43496]
[1776331342432,37.16,74868.27,0.0,-0.30963,0.00012,27.43864]
[1776331342437,37.16,74868.27,0.0,-0.30963,0.00012,27.43864]
[1776331343141,37.16,74868.27,0.0,-0.30963,0.00012,27.43865]
[1776331348146,37.16,74871.11,0.0,-0.30929,0.00012,27.42651]
[1776331353381,37.16,74870.04,0.0,-0.30941,0.00012,27.42852]
[1776331356946,37.16,74871.29,0.0,-0.30926,0.00012,27.42308]
[1776331357029,37.16,74871.29,0.0,-0.30926,0.00012,27.42308]
[1776331357061,37.16,74871.29,0.0,-0.30926,0.00012,27.42308]
[1776331357093,37.16,74871.29,0.0,-0.30926,0.00012,27.42308]
[1776331357122,37.16,74871.29,0.0,-0.30926,0.00012,27.42308]
[1776331358201,37.16,74887.43,0.0,-0.30729,0.00012,27.35215]
[1776331358967,37.16,74887.43,0.0,-0.30729,0.00012,27.35215]
[1776331359095,37.16,74887.43,0.0,-0.30729,0.00012,27.35203]
[1776331365052,37.16,74889.67,0.0,-0.307,0.00012,27.34159]
[1776331371166,37.15,74890.95,0.0,-0.30683,0.00012,27.33521]
[1776331376171,37.15,74887.13,0.0,-0.30728,0.00012,27.35144]
[1776331380039,37.15,74887.58,0.0,-0.30721,0.00012,27.34911]
[1776331380230,37.14,74887.58,0.0,-0.30721,0.00012,27.34901]
[1776331386181,37.14,74901.34,0.0,-0.30553,0.00012,27.28768]
[1776331389438,37.14,74908.06,0.0,-0.3047,0.00012,27.25733]
[1776331389497,37.14,74908.06,0.0,-0.3047,0.00012,27.25733]
[1776331389557,37.14,74908.06,0.0,-0.3047,0.00012,27.25733]
[1776331389587,37.14,74908.06,0.0,-0.3047,0.00012,27.25733]
[1776331389594,37.14,74908.06,0.0,-0.3047,0.00012,27.25733]
[1776331389658,37.14,74908.06,0.0,-0.30469,0.00012,27.25718]
[1776331390804,37.14,74908.06,0.0,-0.30469,0.00012,27.25718]
[1776331391463,37.14,74908.06,0.0,-0.30469,0.00012,27.25702]
[1776331391494,37.14,74908.06,0.0,-0.30469,0.00012,27.25687]
[1776331398194,37.13,74907.31,0.0,-0.30475,0.00012,27.25927]
[1776331403199,37.13,74905.13,0.0,-0.305,0.00012,27.26812]
[1776331407241,37.12,74905.09,0.0,-0.30499,0.00012,27.26765]
[1776331408206,37.12,74906.84,0.0,-0.30477,0.00012,27.2597]
[1776331409829,37.12,74906.84,0.0,-0.30477,0.00012,27.25956]
[1776331409877,37.12,74906.84,0.0,-0.30476,0.00012,27.25945]
[1776331410846,37.12,74906.84,0.0,-0.30476,0.00012,27.25945]
[1776331410913,37.12,74906.84,0.0,-0.30476,0.00012,27.25945]
[1776331410944,37.12,74906.84,0.0,-0.30476,0.00012,27.25945]
[1776331410971,37.12,74906.84,0.0,-0.30476,0.00012,27.25945]
[1776331411000,37.12,74906.84,0.0,-0.30476,0.00012,27.25945]
[1776331411803,37.12,74906.84,0.0,-0.30475,0.00012,27.25637]
[1776331411897,37.12,74906.84,0.0,-0.30474,0.00012,27.25627]
[1776331413212,37.12,74920.7,0.0,-0.30306,0.00012,27.19417]
[1776331413842,37.12,74920.7,0.0,-0.30306,0.00012,27.19417]
[1776331413906,37.12,74920.7,0.0,-0.30306,0.00012,27.19417]
[1776331414022,37.12,74920.7,0.0,-0.30306,0.00012,27.19407]
[1776331419376,37.12,74920.7,0.0,-0.30305,0.00012,27.19362]
[1776331424866,37.11,74922.56,0.0,-0.30281,0.00012,27.18483]
[1776331430231,37.11,74916.46,0.0,-0.30353,0.00012,27.21152]
[1776331433211,37.11,74916.39,0.0,-0.30354,0.00012,27.21161]
[1776331433292,37.11,74916.38,0.0,-0.30354,0.00012,27.21156]
[1776331433297,37.11,74916.38,0.0,-0.30354,0.00012,27.21156]
[1776331434235,37.11,74916.33,0.0,-0.30354,0.00012,27.21163]
[1776331438218,37.1,74912.68,0.0,-0.30397,0.00012,27.22763]
[1776331438222,37.1,74912.68,0.0,-0.30397,0.00012,27.22763]
[1776331438239,37.1,74911.71,0.0,-0.30409,0.00012,27.23182]
[1776331438252,37.1,74911.71,0.0,-0.30409,0.00012,27.23182]
[1776331438271,37.1,74911.71,0.0,-0.30409,0.00012,27.23182]
[1776331438282,37.1,74911.71,0.0,-0.30409,0.00012,27.23182]
[1776331438312,37.1,74911.71,0.0,-0.30409,0.00012,27.23182]
[1776331438343,37.1,74911.71,0.0,-0.30409,0.00012,27.23182]
[1776331439081,37.1,74911.71,0.0,-0.30409,0.00012,27.23182]
[1776331439616,37.1,74911.71,0.0,-0.30408,0.00012,27.23169]
[1776331441014,37.1,74911.71,0.0,-0.30408,0.00012,27.23156]
[1776331442263,37.1,74911.34,0.0,-0.30412,0.00012,27.23297]
[1776331442272,37.1,74911.34,0.0,-0.30412,0.00012,27.23297]
[1776331442788,37.1,74911.34,0.0,-0.30411,0.00012,27.23282]
[1776331444915,37.1,74904.25,0.0,-0.30497,0.00012,27.26428]
[1776331446323,37.1,74904.25,0.0,-0.30496,0.00012,27.26396]
[1776331447248,37.1,74902.18,0.0,-0.30521,0.00012,27.27301]
[1776331452253,37.09,74898.65,0.0,-0.30561,0.00012,27.28782]
[1776331454787,37.09,74897.77,0.0,-0.30571,0.00012,27.29134]
[1776331454860,37.09,74897.77,0.0,-0.30571,0.00012,27.29134]
[1776331454868,37.09,74897.77,0.0,-0.30571,0.00012,27.29134]
[1776331454919,37.09,74897.77,0.0,-0.30571,0.00012,27.29116]
[1776331456284,37.09,74900.46,0.0,-0.30538,0.00012,27.27905]
[1776331456414,37.09,74900.46,0.0,-0.30538,0.00012,27.27905]
[1776331456422,37.09,74900.46,0.0,-0.30538,0.00012,27.27905]
[1776331457059,37.09,74900.46,0.0,-0.30537,0.00012,27.27889]
[1776331458512,37.09,74900.46,0.0,-0.30537,0.00012,27.27874]
[1776331458788,37.09,74900.46,0.0,-0.30537,0.00012,27.27874]
[1776331458890,37.09,74900.46,0.0,-0.30536,0.00012,27.27859]
[1776331460549,37.08,74905.03,0.0,-0.30481,0.00012,27.25812]
[1776331461262,37.08,74905.11,0.0,-0.30479,0.00012,27.2576]
[1776331463938,37.08,74905.43,0.0,-0.30475,0.00012,27.25587]
[1776331463979,37.08,74905.43,0.0,-0.30475,0.00012,27.25587]
[1776331463986,37.08,74905.43,0.0,-0.30475,0.00012,27.25587]
[1776331464036,37.08,74905.43,0.0,-0.30474,0.00012,27.25573]
[1776331464355,37.08,74905.43,0.0,-0.30474,0.00012,27.25573]
[1776331466805,37.08,74910.45,0.0,-0.30413,0.00012,27.23304]
[1776331468734,37.08,74914.63,0.0,-0.30362,0.00012,27.21411]
[1776331468743,37.08,74914.63,0.0,-0.30362,0.00012,27.21411]
[1776331469273,37.08,74915.27,0.0,-0.30353,0.00012,27.21111]
[1776331470807,37.08,74915.27,0.0,-0.30353,0.00012,27.211]
[1776331471275,37.08,74916.2,0.0,-0.3034,0.00012,27.20375]
[1776331471683,37.08,74916.2,0.0,-0.3034,0.00012,27.20375]
[1776331472614,37.08,74919.83,0.0,-0.30296,0.00012,27.18735]
[1776331472836,37.08,74919.83,0.0,-0.30296,0.00012,27.18735]
[1776331472876,37.08,74919.83,0.0,-0.30296,0.00012,27.18735]
[1776331473803,37.08,74919.83,0.0,-0.30296,0.00012,27.18727]
[1776331474875,37.07,74920.44,0.0,-0.30288,0.00012,27.18444]
[1776331475201,37.07,74920.44,0.0,-0.30288,0.00012,27.18435]
[1776331476563,37.07,74920.11,0.0,-0.30292,0.00012,27.18574]
[1776331476753,37.07,74920.11,0.0,-0.30292,0.00012,27.18574]
[1776331477281,37.07,74917.44,0.0,-0.30324,0.00012,27.19766]
[1776331478204,37.07,74917.44,0.0,-0.30324,0.00012,27.19766]
[1776331478907,37.07,74917.44,0.0,-0.30324,0.00012,27.19755]
[1776331478940,37.07,74917.44,0.0,-0.30324,0.00012,27.19755]
[1776331479041,37.07,74917.44,0.0,-0.30323,0.00012,27.19743]
[1776331482929,37.07,74910.75,0.0,-0.30404,0.00012,27.22706]
[1776331483054,37.07,74910.75,0.0,-0.30404,0.00012,27.22706]
[1776331483085,37.07,74910.75,0.0,-0.30404,0.00012,27.22706]
[1776331483116,37.07,74910.75,0.0,-0.30404,0.00012,27.22706]
[1776331483145,37.07,74910.75,0.0,-0.30404,0.00012,27.22706]
[1776331483175,37.07,74910.75,0.0,-0.30404,0.00012,27.22706]
[1776331483210,37.07,74910.75,0.0,-0.30404,0.00012,27.22706]
[1776331483263,37.07,74910.75,0.0,-0.30404,0.00012,27.22706]
[1776331483287,37.07,74911.01,0.0,-0.304,0.00012,27.22574]
[1776331484952,37.07,74911.5,0.0,-0.30394,0.00012,27.22347]
[1776331485133,37.07,74911.5,0.0,-0.30394,0.00012,27.22335]
[1776331486487,37.07,74912.36,0.0,-0.30383,0.00012,27.21936]
[1776331486502,37.07,74912.36,0.0,-0.30383,0.00012,27.21936]
[1776331487203,37.07,74912.36,0.0,-0.30382,0.00012,27.21924]
[1776331489065,37.07,74912.36,0.0,-0.30382,0.00012,27.21912]
[1776331489118,37.07,74912.36,0.0,-0.30382,0.00012,27.21898]
[1776331490294,37.06,74902.59,0.0,-0.305,0.00012,27.26249]
[1776331496299,37.06,74900.99,0.0,-0.30517,0.00012,27.26869]
[1776331500341,37.06,74899.73,0.0,-0.30531,0.00012,27.27365]
[1776331501304,37.05,74899.69,0.0,-0.30531,0.00012,27.27367]
[1776331507310,37.05,74900.36,0.0,-0.3052,0.00012,27.26982]
[1776331511399,37.05,74900.11,0.0,-0.30522,0.00012,27.27031]
[1776331512315,37.05,74901.64,0.0,-0.30503,0.00012,27.26333]
[1776331517320,37.04,74906.41,0.0,-0.30443,0.00012,27.24139]
[1776331522325,37.04,74906.91,0.0,-0.30436,0.00012,27.23851]
[1776331527330,37.03,74906.81,0.0,-0.30435,0.00012,27.23831]
[1776331529688,37.03,74905.66,0.0,-0.30449,0.00012,27.24323]
[1776331529749,37.03,74905.66,0.0,-0.30449,0.00012,27.24323]
[1776331530320,37.03,74905.66,0.0,-0.30448,0.00012,27.24312]
[1776331531707,37.03,74905.66,0.0,-0.30447,0.00012,27.24002]
[1776331532335,37.03,74905.66,0.0,-0.30446,0.00012,27.23991]
[1776331534338,37.03,74916.16,0.0,-0.30319,0.00012,27.19262]
[1776331539651,37.03,74916.75,0.0,-0.3031,0.00012,27.18958]
[1776331544798,37.03,74921.42,0.0,-0.30253,0.00012,27.16822]
[1776331551355,37.02,74918.36,0.0,-0.30289,0.00012,27.1815]
[1776331557040,37.02,74916.79,0.0,-0.30307,0.00012,27.18818]
[1776331562366,37.02,74918.6,0.0,-0.30284,0.00012,27.17956]
[1776331567372,37.02,74915.37,0.0,-0.30322,0.00012,27.19373]
[1776331569675,37.02,74914.6,0.0,-0.30331,0.00012,27.19702]
[1776331569716,37.02,74914.6,0.0,-0.30331,0.00012,27.19702]
[1776331569817,37.01,74914.6,0.0,-0.30331,0.00012,27.19694]
[1776331575383,37.01,74915.28,0.0,-0.30321,0.00012,27.19343]
[1776331581389,37.01,74916.66,0.0,-0.30303,0.00012,27.18674]
[1776331584815,37.01,74915.46,0.0,-0.30317,0.00012,27.1919]
[1776331584876,37.01,74915.46,0.0,-0.30317,0.00012,27.1919]
[1776331584884,37.01,74915.46,0.0,-0.30317,0.00012,27.1919]
[1776331584916,37.01,74915.46,0.0,-0.30317,0.00012,27.19182]
[1776331585839,37.01,74915.46,0.0,-0.30317,0.00012,27.19182]
[1776331586286,37.01,74915.46,0.0,-0.30317,0.00012,27.19173]
[1776331592400,37.0,74912.27,0.0,-0.30353,0.00012,27.20255]
[1776331597405,37.0,74910.27,0.0,-0.30376,0.00012,27.21107]
[1776331601584,37.0,74907.71,0.0,-0.30406,0.00012,27.22211]
[1776331602411,37.0,74909.42,0.0,-0.30385,0.00012,27.21436]
[1776331603485,37.0,74910.91,0.0,-0.30367,0.00012,27.20755]
[1776331603553,37.0,74910.91,0.0,-0.30367,0.00012,27.20755]
[1776331604413,37.0,74912.62,0.0,-0.30346,0.00012,27.19979]
[1776331608775,37.0,74913.68,0.0,-0.30332,0.00012,27.19471]
[1776331608783,37.0,74913.68,0.0,-0.30332,0.00012,27.19471]
[1776331608846,37.0,74913.68,0.0,-0.30332,0.00012,27.19471]
[1776331608852,37.0,74913.68,0.0,-0.30332,0.00012,27.19471]
[1776331608906,37.0,74913.68,0.0,-0.30332,0.00012,27.19471]
[1776331608948,37.0,74913.68,0.0,-0.30332,0.00012,27.19463]
[1776331612845,36.99,74914.66,0.0,-0.30319,0.00012,27.18996]
[1776331612923,36.99,74914.66,0.0,-0.30319,0.00012,27.18996]
[1776331612932,36.99,74914.66,0.0,-0.30319,0.00012,27.18996]
[1776331612937,36.99,74914.66,0.0,-0.30319,0.00012,27.18996]
[1776331613009,36.99,74914.66,0.0,-0.30319,0.00012,27.18996]
[1776331613025,36.99,74914.66,0.0,-0.30319,0.00012,27.18988]
[1776331614887,36.99,74914.66,0.0,-0.30319,0.00012,27.18988]
[1776331614988,36.99,74914.66,0.0,-0.30319,0.00012,27.18971]
[1776331618936,36.99,74913.03,0.0,-0.30338,0.00012,27.19681]
[1776331619002,36.99,74913.03,0.0,-0.30338,0.00012,27.19681]
[1776331619012,36.99,74913.03,0.0,-0.30338,0.00012,27.19681]
[1776331619054,36.99,74913.03,0.0,-0.30338,0.00012,27.19673]
[1776331624239,36.99,74908.5,0.0,-0.30392,0.00012,27.21669]
[1776331628250,36.99,74910.32,0.0,-0.30369,0.00012,27.20814]
[1776331628350,36.99,74910.32,0.0,-0.30368,0.00012,27.20804]
[1776331630252,36.99,74910.74,0.0,-0.30363,0.00012,27.20606]
[1776331631115,36.99,74910.74,0.0,-0.30363,0.00012,27.20597]
[1776331631442,36.98,74911.76,0.0,-0.3035,0.00012,27.20131]
[1776331637448,36.98,74910.43,0.0,-0.30365,0.00012,27.20676]
[1776331642453,36.98,74910.05,0.0,-0.30368,0.00012,27.20797]
[1776331647458,36.98,74909.14,0.0,-0.30378,0.00012,27.2116]
[1776331652463,36.97,74908.91,0.0,-0.30378,0.00012,27.20921]
[1776331657468,36.97,74908.53,0.0,-0.30382,0.00012,27.21045]
[1776331660075,36.97,74910.08,0.0,-0.30363,0.00012,27.20329]
[1776331660268,36.97,74910.08,0.0,-0.30363,0.00012,27.20329]
[1776331660470,36.97,74910.07,0.0,-0.30363,0.00012,27.20327]
[1776331660649,36.97,74910.07,0.0,-0.30363,0.00012,27.20327]
[1776331661602,36.97,74910.07,0.0,-0.30362,0.00012,27.20318]
[1776331661677,36.97,74910.07,0.0,-0.30362,0.00012,27.20318]
[1776331661706,36.97,74910.07,0.0,-0.30362,0.00012,27.20318]
[1776331661736,36.97,74910.07,0.0,-0.30362,0.00012,27.20318]
[1776331661765,36.97,74910.07,0.0,-0.30362,0.00012,27.20318]
[1776331662264,36.97,74910.07,0.0,-0.30362,0.00012,27.20307]
[1776331662812,36.97,74910.07,0.0,-0.30362,0.00012,27.20307]
[1776331662873,36.97,74910.07,0.0,-0.30362,0.00012,27.20307]
[1776331663473,36.97,74880.9,0.0,-0.30717,0.00012,27.33304]
[1776331667789,36.96,74873.33,0.0,-0.30808,0.00012,27.3657]
[1776331667828,36.96,74873.33,0.0,-0.30808,0.00012,27.3657]
[1776331668478,36.96,74872.6,0.0,-0.30816,0.00012,27.3687]
[1776331669537,36.96,74872.6,0.0,-0.30816,0.00012,27.36851]
[1776331669637,36.96,74872.6,0.0,-0.30816,0.00012,27.36851]
[1776331669652,36.96,74872.6,0.0,-0.30816,0.00012,27.36851]
[1776331670480,36.96,74872.61,0.0,-0.30815,0.00012,27.36824]
[1776331671823,36.96,74879.95,0.0,-0.30725,0.00012,27.33564]
[1776331671952,36.96,74879.95,0.0,-0.30725,0.00012,27.33564]
[1776331671983,36.96,74879.95,0.0,-0.30725,0.00012,27.33564]
[1776331672011,36.96,74879.95,0.0,-0.30725,0.00012,27.33564]
[1776331672041,36.96,74879.95,0.0,-0.30725,0.00012,27.33564]
[1776331672482,36.96,74888.08,0.0,-0.30625,0.00012,27.29945]
[1776331673273,36.96,74888.08,0.0,-0.30625,0.00012,27.29945]
[1776331673348,36.96,74888.08,0.0,-0.30625,0.00012,27.29945]
[1776331673382,36.96,74888.08,0.0,-0.30625,0.00012,27.29945]
[1776331673388,36.96,74888.08,0.0,-0.30625,0.00012,27.29945]
[1776331673409,36.96,74888.08,0.0,-0.30625,0.00012,27.29945]
[1776331673438,36.96,74888.08,0.0,-0.30625,0.00012,27.29945]
[1776331673483,36.96,74890.91,0.0,-0.3059,0.00012,27.28666]
[1776331677877,36.95,74889.98,0.0,-0.306,0.00012,27.29019]
[1776331678488,36.95,74889.76,0.0,-0.30602,0.00012,27.291]
[1776331681744,36.95,74887.4,0.0,-0.3063,0.00012,27.30098]
[1776331681855,36.95,74887.4,0.0,-0.3063,0.00012,27.30098]
[1776331681868,36.95,74887.4,0.0,-0.3063,0.00012,27.30098]
[1776331681926,36.95,74887.4,0.0,-0.3063,0.00012,27.30098]
[1776331681956,36.95,74887.4,0.0,-0.3063,0.00012,27.30098]
[1776331682492,36.95,74887.49,0.0,-0.30628,0.00012,27.30041]
[1776331682770,36.95,74887.49,0.0,-0.30628,0.00012,27.30041]
[1776331683493,36.95,74887.54,0.0,-0.30627,0.00012,27.30002]
[1776331683968,36.95,74887.54,0.0,-0.30627,0.00012,27.30002]
[1776331684494,36.95,74885.41,0.0,-0.30653,0.00012,27.30935]
[1776331689821,36.94,74879.92,0.0,-0.30717,0.00012,27.33273]
[1776331690273,36.94,74879.92,0.0,-0.30717,0.00012,27.33273]
[1776331690393,36.94,74879.92,0.0,-0.30717,0.00012,27.33273]
[1776331690452,36.94,74879.92,0.0,-0.30717,0.00012,27.33273]
[1776331690485,36.94,74879.92,0.0,-0.30717,0.00012,27.33273]
[1776331690500,36.94,74879.84,0.0,-0.30718,0.00012,27.3329]
[1776331692502,36.94,74870.66,0.0,-0.3083,0.00012,27.37356]
[1776331694180,36.94,74870.66,0.0,-0.3083,0.00012,27.37357]
[1776331694236,36.94,74870.66,0.0,-0.3083,0.00012,27.37357]
[1776331694262,36.94,74870.66,0.0,-0.3083,0.00012,27.37357]
[1776331694291,36.94,74870.66,0.0,-0.3083,0.00012,27.37357]
[1776331695851,36.94,74870.66,0.0,-0.3083,0.00012,27.37349]
[1776331695908,36.94,74870.66,0.0,-0.3083,0.00012,27.37349]
[1776331696486,36.94,74870.66,0.0,-0.3083,0.00012,27.37348]
[1776331698194,36.94,74870.66,0.0,-0.3083,0.00012,27.37352]
[1776331701041,36.94,74863.21,0.0,-0.30922,0.00012,27.40636]
[1776331704347,36.94,74862.58,0.0,-0.3093,0.00012,27.40919]
[1776331704399,36.94,74862.58,0.0,-0.3093,0.00012,27.40919]
[1776331704430,36.94,74862.58,0.0,-0.3093,0.00012,27.40919]
[1776331704460,36.94,74862.58,0.0,-0.3093,0.00012,27.40919]
[1776331704490,36.94,74862.58,0.0,-0.3093,0.00012,27.40919]
[1776331704796,36.94,74862.57,0.0,-0.3093,0.00012,27.40923]
[1776331704848,36.94,74862.57,0.0,-0.3093,0.00012,27.40923]
[1776331706447,36.94,74862.57,0.0,-0.3093,0.00012,27.40925]
[1776331706510,36.94,74862.57,0.0,-0.3093,0.00012,27.40925]
[1776331714523,36.94,74863.7,0.0,-0.30915,0.00012,27.40127]
[1776331719662,36.94,74865.91,0.0,-0.30887,0.00012,27.39143]
[1776331720607,36.94,74865.91,0.0,-0.30887,0.00012,27.39139]
[1776331720871,36.94,74865.91,0.0,-0.30887,0.00012,27.39135]
[1776331721539,36.94,74865.91,0.0,-0.30887,0.00012,27.39135]
[1776331722531,36.94,74871.39,0.0,-0.30819,0.00012,27.36709]
[1776331722637,36.94,74871.39,0.0,-0.30819,0.00012,27.36709]
[1776331722673,36.94,74871.39,0.0,-0.30819,0.00012,27.36709]
[1776331722702,36.94,74871.39,0.0,-0.30819,0.00012,27.36709]
[1776331722732,36.94,74871.39,0.0,-0.30819,0.00012,27.36709]
[1776331724694,36.94,74871.83,0.0,-0.30813,0.00012,27.36486]
[1776331724752,36.94,74871.83,0.0,-0.30813,0.00012,27.36486]
[1776331724795,36.94,74871.83,0.0,-0.30813,0.00012,27.36471]
[1776331730510,36.93,74871.88,0.0,-0.3081,0.00012,27.36372]
[1776331735548,36.93,74874.44,0.0,-0.30776,0.00012,27.35118]
[1776331740553,36.92,74873.32,0.0,-0.30787,0.00012,27.35508]
[1776331745046,36.91,74873.36,0.0,-0.30784,0.00012,27.35407]
[1776331745090,36.91,74873.36,0.0,-0.30784,0.00012,27.35407]
[1776331745098,36.91,74873.36,0.0,-0.30784,0.00012,27.35407]
[1776331745120,36.91,74873.36,0.0,-0.30784,0.00012,27.35407]
[1776331745150,36.91,74873.36,0.0,-0.30784,0.00012,27.35407]
[1776331745180,36.91,74873.36,0.0,-0.30784,0.00012,27.35407]
[1776331745209,36.91,74873.36,0.0,-0.30784,0.00012,27.35407]
[1776331745251,36.91,74873.36,0.0,-0.30784,0.00012,27.35388]
[1776331747565,36.91,74879.18,0.0,-0.30711,0.00012,27.32777]
[1776331747571,36.91,74879.18,0.0,-0.30711,0.00012,27.32777]
[1776331748408,36.91,74879.18,0.0,-0.30711,0.00012,27.32759]
[1776331751665,36.91,74873.75,0.0,-0.30776,0.00012,27.35107]
[1776331751736,36.91,74873.75,0.0,-0.30776,0.00012,27.35107]
[1776331751755,36.91,74873.75,0.0,-0.30776,0.00012,27.35107]
[1776331752568,36.91,74871.28,0.0,-0.30806,0.00012,27.36175]
[1776331753820,36.9,74870.07,0.0,-0.3082,0.00012,27.36685]
[1776331753987,36.9,74870.07,0.0,-0.30819,0.00012,27.36663]
[1776331759575,36.9,74868.92,0.0,-0.30831,0.00012,27.37063]
[1776331760429,36.9,74868.92,0.0,-0.30831,0.00012,27.37063]
[1776331760545,36.9,74868.92,0.0,-0.30831,0.00012,27.37063]
[1776331760606,36.9,74869.13,0.0,-0.30828,0.00012,27.36951]
[1776331761271,36.9,74869.13,0.0,-0.30828,0.00012,27.36951]
[1776331761391,36.9,74869.13,0.0,-0.30828,0.00012,27.36951]
[1776331761421,36.9,74869.13,0.0,-0.30828,0.00012,27.36951]
[1776331761480,36.9,74869.13,0.0,-0.30828,0.00012,27.36951]
[1776331761577,36.89,74868.89,0.0,-0.3083,0.00012,27.37039]
[1776331763104,36.89,74867.53,0.0,-0.30847,0.00012,27.37631]
[1776331763166,36.89,74867.53,0.0,-0.30847,0.00012,27.37631]
[1776331763238,36.89,74867.53,0.0,-0.30847,0.00012,27.37631]
[1776331763260,36.89,74867.53,0.0,-0.30847,0.00012,27.37631]
[1776331763265,36.89,74867.53,0.0,-0.30847,0.00012,27.37631]
[1776331763384,36.89,74867.53,0.0,-0.30847,0.00012,27.37631]
[1776331763507,36.89,74867.53,0.0,-0.30847,0.00012,27.37631]
[1776331763542,36.89,74867.53,0.0,-0.30847,0.00012,27.37631]
[1776331763544,36.89,74867.53,0.0,-0.30846,0.00012,27.37624]
[1776331763631,36.89,74867.53,0.0,-0.30846,0.00012,27.37624]
[1776331763813,36.89,74867.53,0.0,-0.30846,0.00012,27.37624]
[1776331764582,36.89,74856.88,0.0,-0.30978,0.00012,27.42322]
[1776331764668,36.89,74856.88,0.0,-0.30978,0.00012,27.42322]
[1776331764842,36.89,74856.88,0.0,-0.30978,0.00012,27.42322]
[1776331764867,36.89,74856.88,0.0,-0.30978,0.00012,27.42322]
[1776331764897,36.89,74856.88,0.0,-0.30978,0.00012,27.42322]
[1776331765476,36.89,74856.88,0.0,-0.30978,0.00012,27.42322]
[1776331765524,36.9,74856.88,0.0,-0.30978,0.00012,27.42341]
[1776331767442,36.9,74851.07,0.0,-0.3105,0.00012,27.44899]
[1776331767512,36.9,74851.07,0.0,-0.31051,0.00012,27.44917]
[1776331771514,36.9,74853.12,0.0,-0.31027,0.00012,27.44079]
[1776331771586,36.9,74853.12,0.0,-0.31026,0.00012,27.43802]
[1776331776594,36.9,74858.12,0.0,-0.30965,0.00012,27.41617]
[1776331781599,36.9,74863.37,0.0,-0.30898,0.00012,27.39249]
[1776331786603,36.9,74858.04,0.0,-0.30965,0.00012,27.41642]
[1776331791608,36.91,74859.04,0.0,-0.30955,0.00012,27.41293]
[1776331796613,36.91,74858.36,0.0,-0.30966,0.00012,27.41676]
[1776331801618,36.92,74860.64,0.0,-0.3094,0.00012,27.40764]
[1776331804171,36.92,74861.06,0.0,-0.30936,0.00012,27.40616]
[1776331804550,36.92,74861.06,0.0,-0.30936,0.00012,27.40633]
[1776331806024,36.92,74859.29,0.0,-0.30958,0.00012,27.41422]
[1776331806126,36.92,74859.29,0.0,-0.30958,0.00012,27.41422]
[1776331806162,36.92,74859.29,0.0,-0.30958,0.00012,27.41422]
[1776331806219,36.92,74859.29,0.0,-0.30958,0.00012,27.41422]
[1776331806246,36.92,74859.29,0.0,-0.30958,0.00012,27.41422]
[1776331806320,36.92,74859.29,0.0,-0.30959,0.00012,27.41439]
[1776331808046,36.92,74859.29,0.0,-0.30959,0.00012,27.41459]
[1776331808627,36.92,74854.22,0.0,-0.31022,0.00012,27.43694]
[1776331809616,36.92,74854.22,0.0,-0.31022,0.00012,27.43694]
[1776331809693,36.93,74850.7,0.0,-0.31066,0.00012,27.45246]
[1776331809699,36.93,74850.7,0.0,-0.31066,0.00012,27.45246]
[1776331810629,36.93,74848.97,0.0,-0.31088,0.00012,27.46016]
[1776331815634,36.93,74850.28,0.0,-0.31073,0.00012,27.45525]
[1776331820678,36.93,74850.92,0.0,-0.31067,0.00012,27.45301]
[1776331827269,36.94,74852.58,0.0,-0.31047,0.00012,27.44587]
[1776331832300,36.94,74852.86,0.0,-0.31042,0.00012,27.44186]
[1776331832387,36.94,74852.86,0.0,-0.31042,0.00012,27.44186]
[1776331832512,36.94,74852.86,0.0,-0.31042,0.00012,27.44186]
[1776331832533,36.94,74852.86,0.0,-0.31043,0.00012,27.44188]
[1776331837605,36.93,74859.2,0.0,-0.30964,0.00012,27.41377]
[1776331842660,36.93,74861.07,0.0,-0.3094,0.00012,27.40531]
[1776331846488,36.93,74861.85,0.0,-0.3093,0.00012,27.40171]
[1776331846534,36.93,74861.85,0.0,-0.3093,0.00012,27.40165]
[1776331850823,36.93,74868.03,0.0,-0.30853,0.00012,27.37408]
[1776331850829,36.93,74868.03,0.0,-0.30853,0.00012,27.37408]
[1776331850880,36.93,74868.03,0.0,-0.30853,0.00012,27.37408]
[1776331850909,36.93,74868.03,0.0,-0.30853,0.00012,27.37408]
[1776331850998,36.93,74868.03,0.0,-0.30853,0.00012,27.37408]
[1776331851004,36.93,74868.03,0.0,-0.30853,0.00012,27.37408]
[1776331851669,36.93,74868.83,0.0,-0.30843,0.00012,27.37045]
[1776331851903,36.93,74868.83,0.0,-0.30843,0.00012,27.37045]
[1776331851982,36.93,74868.83,0.0,-0.30843,0.00012,27.37045]
[1776331852670,36.93,74869.49,0.0,-0.30834,0.00012,27.36743]
[1776331853960,36.93,74869.49,0.0,-0.30834,0.00012,27.36733]
[1776331854017,36.93,74869.49,0.0,-0.30834,0.00012,27.36733]
[1776331854025,36.93,74869.49,0.0,-0.30834,0.00012,27.36733]
[1776331854664,36.93,74869.49,0.0,-0.30834,0.00012,27.36725]
[1776331855362,36.93,74869.49,0.0,-0.30834,0.00012,27.36725]
[1776331855372,36.93,74869.49,0.0,-0.30834,0.00012,27.36725]
[1776331855379,36.93,74869.49,0.0,-0.30834,0.00012,27.36725]
[1776331855416,36.93,74869.49,0.0,-0.30834,0.00012,27.36725]
[1776331855434,36.93,74869.49,0.0,-0.30834,0.00012,27.36725]
[1776331855464,36.93,74869.49,0.0,-0.30834,0.00012,27.36725]
[1776331855604,36.93,74869.49,0.0,-0.30834,0.00012,27.36745]
[1776331857675,36.93,74851.03,0.0,-0.31062,0.00012,27.44866]
[1776331858913,36.93,74851.03,0.0,-0.31062,0.00012,27.44879]
[1776331858973,36.93,74851.03,0.0,-0.31062,0.00012,27.44879]
[1776331858981,36.93,74851.03,0.0,-0.31062,0.00012,27.44879]
[1776331860329,36.93,74848.41,0.0,-0.31095,0.00012,27.4603]
[1776331860337,36.93,74848.41,0.0,-0.31095,0.00012,27.4603]
[1776331860638,36.93,74848.41,0.0,-0.31095,0.00012,27.46042]
[1776331865674,36.94,74849.3,0.0,-0.31086,0.00012,27.45715]
[1776331870688,36.94,74845.95,0.0,-0.31128,0.00012,27.47227]
[1776331875693,36.94,74846.13,0.0,-0.31128,0.00012,27.47204]
[1776331877296,36.94,74845.81,0.0,-0.31132,0.00012,27.47356]
[1776331877486,36.94,74845.81,0.0,-0.31132,0.00012,27.47367]
[1776331882523,36.94,74853.35,0.0,-0.3104,0.00012,27.44091]
[1776331887705,36.94,74856.86,0.0,-0.30997,0.00012,27.42577]
[1776331893711,36.95,74855.97,0.0,-0.31007,0.00012,27.42687]
[1776331899717,36.95,74855.7,0.0,-0.31011,0.00012,27.42825]
[1776331899826,36.95,74855.7,0.0,-0.31011,0.00012,27.42825]
[1776331899842,36.95,74855.7,0.0,-0.31011,0.00012,27.42825]
[1776331899927,36.95,74855.7,0.0,-0.31011,0.00012,27.42828]
[1776331901639,36.95,74855.7,0.0,-0.31011,0.00012,27.42828]
[1776331901719,36.95,74854.84,0.0,-0.31021,0.00012,27.43208]
[1776331906724,36.95,74852.37,0.0,-0.31052,0.00012,27.44295]
[1776331909814,36.95,74844.34,0.0,-0.31151,0.00012,27.478]
[1776331909962,36.95,74844.34,0.0,-0.31151,0.00012,27.478]
[1776331910029,36.95,74844.34,0.0,-0.31151,0.00012,27.478]
[1776331911805,36.95,74841.23,0.0,-0.3119,0.00012,27.49162]
[1776331911929,36.95,74841.23,0.0,-0.3119,0.00012,27.49162]
[1776331911959,36.95,74841.23,0.0,-0.3119,0.00012,27.49162]
[1776331912018,36.95,74841.23,0.0,-0.3119,0.00012,27.49162]
[1776331912237,36.95,74841.23,0.0,-0.3119,0.00012,27.49172]
[1776331913841,36.95,74841.23,0.0,-0.3119,0.00012,27.49182]
[1776331913900,36.95,74841.23,0.0,-0.3119,0.00012,27.49182]
[1776331913930,36.95,74841.23,0.0,-0.3119,0.00012,27.49182]
[1776331913958,36.95,74841.23,0.0,-0.3119,0.00012,27.49182]
[1776331914591,36.95,74841.23,0.0,-0.3119,0.00012,27.49182]
[1776331914605,36.95,74841.23,0.0,-0.3119,0.00012,27.49182]
[1776331914617,36.95,74841.23,0.0,-0.3119,0.00012,27.49182]
[1776331914647,36.95,74841.23,0.0,-0.3119,0.00012,27.49182]
[1776331914655,36.95,74841.23,0.0,-0.31191,0.00012,27.49192]
[1776331916558,36.95,74844.28,0.0,-0.31153,0.00012,27.47883]
[1776331916652,36.95,74844.28,0.0,-0.31154,0.00012,27.47893]
[1776331917886,36.95,74844.28,0.0,-0.31154,0.00012,27.47903]
[1776331923586,36.96,74837.97,0.0,-0.31233,0.00012,27.50674]
[1776331923610,36.96,74837.97,0.0,-0.31233,0.00012,27.50674]
[1776331923620,36.96,74837.97,0.0,-0.31233,0.00012,27.50674]
[1776331923691,36.96,74837.97,0.0,-0.31233,0.00012,27.50674]
[1776331923716,36.96,74837.97,0.0,-0.31233,0.00012,27.50674]
[1776331923741,36.96,74837.63,0.0,-0.31237,0.00012,27.50827]
[1776331923760,36.96,74837.63,0.0,-0.31237,0.00012,27.50827]
[1776331923786,36.96,74837.63,0.0,-0.31237,0.00012,27.50827]
[1776331929746,36.96,74833.03,0.0,-0.31295,0.00012,27.52846]
[1776331934559,36.96,74834.27,0.0,-0.3128,0.00012,27.52334]
[1776331934640,36.96,74834.27,0.0,-0.3128,0.00012,27.5234]
[1776331939756,36.96,74842.67,0.0,-0.31178,0.00012,27.48748]
[1776331944761,36.97,74842.44,0.0,-0.31182,0.00012,27.48894]
[1776331949766,36.97,74842.51,0.0,-0.31182,0.00012,27.48907]
[1776331955409,36.97,74842.59,0.0,-0.31181,0.00012,27.48618]
[1776331960560,36.97,74842.57,0.0,-0.31182,0.00012,27.4867]
[1776331963591,36.97,74840.08,0.0,-0.31213,0.00012,27.49769]
[1776331963662,36.97,74840.08,0.0,-0.31213,0.00012,27.49769]
[1776331963693,36.97,74840.08,0.0,-0.31213,0.00012,27.49769]
[1776331963755,36.97,74840.08,0.0,-0.31213,0.00012,27.49769]
[1776331963780,36.97,74840.08,0.0,-0.31213,0.00012,27.49769]
[1776331963763,36.97,74840.08,0.0,-0.31213,0.00012,27.49774]
[1776331963839,36.97,74840.08,0.0,-0.31213,0.00012,27.49774]
[1776331964629,36.97,74840.08,0.0,-0.31213,0.00012,27.49774]
[1776331964698,36.97,74840.08,0.0,-0.31213,0.00012,27.49774]
[1776331964728,36.97,74840.08,0.0,-0.31213,0.00012,27.49774]
[1776331964761,36.97,74840.08,0.0,-0.31213,0.00012,27.49774]
[1776331964781,36.97,74833.05,0.0,-0.313,0.00012,27.52812]
[1776331965808,36.98,74832.69,0.0,-0.31305,0.00012,27.52969]
[1776331965841,36.98,74832.69,0.0,-0.31305,0.00012,27.52969]
[1776331965895,36.98,74832.69,0.0,-0.31305,0.00012,27.52969]
[1776331965905,36.98,74832.69,0.0,-0.31305,0.00012,27.52969]
[1776331966109,36.98,74832.69,0.0,-0.31305,0.00012,27.52969]
[1776331966197,36.98,74832.69,0.0,-0.31305,0.00012,27.52969]
[1776331966271,36.98,74832.69,0.0,-0.31305,0.00012,27.52969]
[1776331966619,36.98,74832.69,0.0,-0.31305,0.00012,27.52969]
[1776331966720,36.98,74832.69,0.0,-0.31305,0.00012,27.52973]
[1776331968216,36.98,74836.99,0.0,-0.31252,0.00012,27.51117]
[1776331968616,36.98,74836.99,0.0,-0.31252,0.00012,27.51117]
[1776331968636,36.98,74836.99,0.0,-0.31252,0.00012,27.51117]
[1776331968691,36.97,74836.99,0.0,-0.31252,0.00012,27.51112]
[1776331972701,36.98,74832.19,0.0,-0.31311,0.00012,27.53197]
[1776331972742,36.98,74832.19,0.0,-0.31311,0.00012,27.53202]
[1776331972815,36.98,74832.19,0.0,-0.31311,0.00012,27.53202]
[1776331973644,36.98,74832.19,0.0,-0.31312,0.00012,27.53206]
[1776331974865,36.98,74832.39,0.0,-0.31309,0.00012,27.53126]
[1776331974914,36.98,74832.39,0.0,-0.31309,0.00012,27.53126]
[1776331978810,36.98,74826.24,0.0,-0.31386,0.00012,27.55789]
[1776331978901,36.98,74826.24,0.0,-0.31386,0.00012,27.55789]
[1776331979806,36.98,74826.63,0.0,-0.31381,0.00012,27.55626]
[1776331980684,36.98,74826.63,0.0,-0.31381,0.00012,27.55626]
[1776331980805,36.98,74826.63,0.0,-0.31381,0.00012,27.55626]
[1776331980807,36.98,74829.07,0.0,-0.31351,0.00012,27.54583]
[1776331980894,36.98,74829.07,0.0,-0.31351,0.00012,27.54583]
[1776331980918,36.98,74829.07,0.0,-0.31351,0.00012,27.54583]
[1776331981644,36.98,74829.07,0.0,-0.31351,0.00012,27.54583]
[1776331981701,36.98,74829.07,0.0,-0.31351,0.00012,27.54583]
[1776331981708,36.98,74829.07,0.0,-0.31351,0.00012,27.54583]
[1776331981727,36.98,74829.07,0.0,-0.31351,0.00012,27.54583]
[1776331981842,36.98,74829.07,0.0,-0.31351,0.00012,27.54584]
[1776331982777,36.98,74829.07,0.0,-0.31351,0.00012,27.54586]
[1776331982995,36.98,74829.07,0.0,-0.31351,0.00012,27.54586]
[1776331985008,36.98,74840.57,0.0,-0.31209,0.00012,27.4964]
[1776331985123,36.98,74840.57,0.0,-0.31209,0.00012,27.4964]
[1776331985150,36.98,74840.57,0.0,-0.31209,0.00012,27.4964]
[1776331985294,36.98,74840.57,0.0,-0.31209,0.00012,27.4964]
[1776331985324,36.98,74840.57,0.0,-0.31209,0.00012,27.4964]
[1776331985498,36.98,74840.57,0.0,-0.31209,0.00012,27.4964]
[1776331985564,36.98,74840.57,0.0,-0.31209,0.00012,27.4964]
[1776331985650,36.98,74840.57,0.0,-0.31209,0.00012,27.4964]
[1776331985722,36.98,74840.57,0.0,-0.3121,0.00012,27.49646]
[1776331986449,36.98,74840.57,0.0,-0.3121,0.00012,27.49646]
[1776331986579,36.98,74840.57,0.0,-0.3121,0.00012,27.49646]
[1776331986594,36.98,74840.57,0.0,-0.3121,0.00012,27.49646]
[1776331986607,36.98,74840.57,0.0,-0.3121,0.00012,27.49646]
[1776331986661,36.98,74840.57,0.0,-0.3121,0.00012,27.49646]
[1776331986763,36.98,74840.57,0.0,-0.3121,0.00012,27.4965]
[1776331987036,36.98,74840.57,0.0,-0.3121,0.00012,27.4965]
[1776331987185,36.98,74840.57,0.0,-0.3121,0.00012,27.4965]
[1776331987814,36.98,74841.45,0.0,-0.31199,0.00012,27.49277]
[1776331989070,36.98,74841.45,0.0,-0.31199,0.00012,27.49279]
[1776331989101,36.98,74841.45,0.0,-0.31199,0.00012,27.49279]
[1776331989108,36.98,74841.45,0.0,-0.31199,0.00012,27.49279]
[1776331989132,36.98,74841.45,0.0,-0.31199,0.00012,27.49279]
[1776331989159,36.98,74841.45,0.0,-0.31199,0.00012,27.49279]
[1776331989219,36.98,74841.45,0.0,-0.31199,0.00012,27.49279]
[1776331989816,36.98,74830.41,0.0,-0.31335,0.00012,27.54032]
[1776331994821,36.98,74828.88,0.0,-0.31354,0.00012,27.54689]
[1776331999826,36.98,74828.81,0.0,-0.31356,0.00012,27.54743]
[1776332004831,36.98,74829.08,0.0,-0.31353,0.00012,27.54657]
[1776332009836,36.99,74828.91,0.0,-0.31356,0.00012,27.54762]
[1776332014841,36.99,74833.69,0.0,-0.31296,0.00012,27.52438]
[1776332019846,36.99,74832.27,0.0,-0.31314,0.00012,27.53072]
[1776332025798,36.99,74833.81,0.0,-0.31296,0.00012,27.5244]
[1776332030857,36.99,74834.28,0.0,-0.31291,0.00012,27.52259]
[1776332035862,36.99,74835.42,0.0,-0.31278,0.00012,27.51796]
[1776332041868,37.0,74835.61,0.0,-0.31276,0.00012,27.51746]
[1776332042604,37.0,74835.61,0.0,-0.31276,0.00012,27.51746]
[1776332042652,37.0,74835.61,0.0,-0.31276,0.00012,27.51746]
[1776332042764,37.0,74835.61,0.0,-0.31276,0.00012,27.51746]
[1776332042827,37.0,74835.61,0.0,-0.31276,0.00012,27.51746]
[1776332042869,37.0,74835.61,0.0,-0.31276,0.00012,27.5175]
[1776332042898,37.0,74835.61,0.0,-0.31276,0.00012,27.5175]
[1776332042928,37.0,74835.61,0.0,-0.31276,0.00012,27.5175]
[1776332042958,37.0,74835.61,0.0,-0.31276,0.00012,27.5175]
[1776332043016,37.0,74835.61,0.0,-0.31276,0.00012,27.5175]
[1776332043443,37.0,74835.61,0.0,-0.31276,0.00012,27.5175]
[1776332043472,37.0,74835.61,0.0,-0.31276,0.00012,27.5175]
[1776332043675,37.0,74835.61,0.0,-0.31276,0.00012,27.5175]
[1776332046791,37.0,74825.92,0.0,-0.31396,0.00012,27.55927]
[1776332051878,37.0,74822.44,0.0,-0.3144,0.00012,27.57436]
[1776332056133,37.0,74822.33,0.0,-0.31441,0.00012,27.57498]
[1776332056188,37.0,74822.33,0.0,-0.31441,0.00012,27.57498]
[1776332056218,37.0,74822.33,0.0,-0.31441,0.00012,27.57498]
[1776332056247,37.0,74822.33,0.0,-0.31441,0.00012,27.57498]
[1776332061735,37.0,74821.61,0.0,-0.31451,0.00012,27.57818]
[1776332063889,37.0,74811.79,0.0,-0.31572,0.00012,27.61996]
[1776332068894,37.0,74812.29,0.0,-0.31566,0.00012,27.61783]
[1776332073951,37.0,74812.88,0.0,-0.31557,0.00012,27.61235]
[1776332080906,37.0,74816.47,0.0,-0.31513,0.00012,27.59714]
[1776332085911,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332086670,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332086957,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087186,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087244,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087309,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087343,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087434,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087520,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087604,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087608,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087816,37.0,74816.07,0.0,-0.31518,0.00012,27.59894]
[1776332087913,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332087933,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332087998,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332088031,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332088060,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332088089,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332088093,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332088151,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332088184,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332088218,37.0,74816.07,0.0,-0.31518,0.00012,27.59893]
[1776332088914,37.0,74801.1,0.0,-0.31703,0.00012,27.66224]
[1776332090659,37.0,74801.1,0.0,-0.31703,0.00012,27.66218]
[1776332090686,37.0,74801.1,0.0,-0.31703,0.00012,27.66218]
[1776332090829,37.0,74801.1,0.0,-0.31703,0.00012,27.66214]
[1776332095921,37.0,74805.89,0.0,-0.31643,0.00012,27.64178]
[1776332098860,37.0,74805.95,0.0,-0.31642,0.00012,27.64146]
[1776332098924,37.0,74802.15,0.0,-0.31689,0.00012,27.65749]
[1776332103595,37.0,74802.25,0.0,-0.31688,0.00012,27.6569]
[1776332103638,37.0,74802.25,0.0,-0.31688,0.00012,27.6569]
[1776332103664,37.0,74802.25,0.0,-0.31688,0.00012,27.6569]
[1776332103694,37.0,74802.25,0.0,-0.31688,0.00012,27.6569]
[1776332103724,37.0,74802.25,0.0,-0.31688,0.00012,27.6569]
[1776332103756,37.0,74802.25,0.0,-0.31688,0.00012,27.6569]
[1776332103783,37.0,74802.25,0.0,-0.31688,0.00012,27.6569]
[1776332103825,37.0,74802.25,0.0,-0.31688,0.00012,27.65686]
[1776332104548,37.0,74802.25,0.0,-0.31688,0.00012,27.65686]
[1776332104649,37.0,74802.25,0.0,-0.31687,0.00012,27.65683]
[1776332104941,37.0,74802.25,0.0,-0.31687,0.00012,27.65683]
[1776332105007,37.0,74802.25,0.0,-0.31687,0.00012,27.65683]
[1776332105931,37.0,74803.66,0.0,-0.3167,0.00012,27.65081]
[1776332110936,37.0,74802.15,0.0,-0.31688,0.00012,27.65704]
[1776332112487,36.99,74796.55,0.0,-0.31757,0.00012,27.68052]
[1776332112547,36.99,74796.55,0.0,-0.31757,0.00012,27.68052]
[1776332112561,36.99,74796.55,0.0,-0.31757,0.00012,27.68052]
[1776332112648,36.99,74796.55,0.0,-0.31757,0.00012,27.68046]
[1776332117943,36.99,74802.3,0.0,-0.31685,0.00012,27.65602]
[1776332122948,36.99,74801.71,0.0,-0.31692,0.00012,27.65833]
[1776332128954,36.99,74801.3,0.0,-0.31696,0.00012,27.65979]
[1776332133959,36.99,74800.33,0.0,-0.31707,0.00012,27.66072]
[1776332138964,36.99,74799.48,0.0,-0.31716,0.00012,27.66408]
[1776332143969,36.99,74799.12,0.0,-0.3172,0.00012,27.66538]
[1776332148979,36.98,74799.55,0.0,-0.31714,0.00012,27.66335]
[1776332149100,36.98,74799.55,0.0,-0.31714,0.00012,27.66335]
[1776332149256,36.98,74799.55,0.0,-0.31714,0.00012,27.66335]
[1776332149333,36.98,74799.55,0.0,-0.31714,0.00012,27.66335]
[1776332149367,36.98,74799.55,0.0,-0.31714,0.00012,27.66335]
[1776332149680,36.98,74799.55,0.0,-0.31714,0.00012,27.66335]
[1776332149762,36.98,74799.55,0.0,-0.31714,0.00012,27.6633]
[1776332152795,36.98,74802.37,0.0,-0.31679,0.00012,27.6514]
[1776332153059,36.98,74802.37,0.0,-0.31679,0.00012,27.6514]
[1776332153989,36.98,74819.01,0.0,-0.31473,0.00012,27.58084]
[1776332158994,36.99,74830.94,0.0,-0.31327,0.00012,27.52998]
[1776332164262,36.99,74833.19,0.0,-0.313,0.00012,27.52061]
[1776332171006,36.99,74831.45,0.0,-0.31322,0.00012,27.52847]
[1776332176014,36.99,74831.96,0.0,-0.31316,0.00012,27.52648]
[1776332181020,36.99,74849.41,0.0,-0.31102,0.00012,27.45148]
[1776332181312,36.99,74849.41,0.0,-0.31102,0.00012,27.45148]
[1776332181345,36.99,74849.41,0.0,-0.31102,0.00012,27.45148]
[1776332181356,36.99,74849.41,0.0,-0.31102,0.00012,27.45148]
[1776332181374,36.99,74849.41,0.0,-0.31102,0.00012,27.45148]
[1776332181403,36.99,74849.41,0.0,-0.31102,0.00012,27.45148]
[1776332181433,36.99,74849.41,0.0,-0.31102,0.00012,27.45148]
[1776332181462,36.99,74849.41,0.0,-0.31102,0.00012,27.45148]
[1776332182021,36.99,74848.99,0.0,-0.31108,0.00012,27.45339]
[1776332186232,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186284,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186292,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186313,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186344,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186375,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186406,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186466,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186496,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186526,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186557,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186586,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186617,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186647,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186677,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186707,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186737,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186769,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332186798,37.0,74849.18,0.0,-0.31107,0.00012,27.45302]
[1776332187455,37.0,74849.18,0.0,-0.31107,0.00012,27.45313]
[1776332187480,37.0,74849.18,0.0,-0.31107,0.00012,27.45313]
[1776332187680,37.0,74849.18,0.0,-0.31107,0.00012,27.45313]
[1776332187710,37.0,74849.18,0.0,-0.31107,0.00012,27.45313]
[1776332187738,37.0,74849.18,0.0,-0.31107,0.00012,27.45313]
[1776332187768,37.0,74849.18,0.0,-0.31107,0.00012,27.45313]
[1776332187797,37.0,74849.18,0.0,-0.31107,0.00012,27.45313]
[1776332187826,37.0,74849.18,0.0,-0.31107,0.00012,27.45313]
[1776332188054,37.0,74849.53,0.0,-0.31103,0.00012,27.45171]
[1776332188083,37.0,74849.53,0.0,-0.31103,0.00012,27.45171]
[1776332188118,37.0,74849.53,0.0,-0.31103,0.00012,27.45171]
[1776332188143,37.0,74849.53,0.0,-0.31103,0.00012,27.45171]
[1776332188231,37.0,74849.53,0.0,-0.31103,0.00012,27.45171]
[1776332188262,37.0,74849.53,0.0,-0.31103,0.00012,27.45171]
[1776332191972,37.0,74849.16,0.0,-0.31108,0.00012,27.45361]
[1776332192066,37.0,74841.45,0.0,-0.31202,0.00012,27.48413]
[1776332193934,37.0,74836.98,0.0,-0.31257,0.00012,27.50346]
[1776332194032,37.0,74834.38,0.0,-0.31289,0.00012,27.51468]
[1776332194374,37.0,74834.38,0.0,-0.31289,0.00012,27.51468]
[1776332194984,37.0,74834.38,0.0,-0.31289,0.00012,27.51473]
[1776332198423,37.0,74830.93,0.0,-0.31332,0.00012,27.52969]
[1776332198483,37.0,74830.93,0.0,-0.31332,0.00012,27.52969]
[1776332198513,37.0,74830.93,0.0,-0.31332,0.00012,27.52969]
[1776332198542,37.0,74830.93,0.0,-0.31332,0.00012,27.52969]
[1776332198571,37.0,74830.93,0.0,-0.31332,0.00012,27.52969]
[1776332199012,37.0,74830.93,0.0,-0.31332,0.00012,27.52973]
[1776332204042,37.0,74829.08,0.0,-0.31356,0.00012,27.53795]
[1776332206460,37.0,74829.41,0.0,-0.31352,0.00012,27.53667]
[1776332206502,37.0,74829.41,0.0,-0.31352,0.00012,27.53667]
[1776332206731,37.0,74829.41,0.0,-0.31352,0.00012,27.53673]
[1776332208462,37.0,74829.41,0.0,-0.31353,0.00012,27.5368]
[1776332208586,37.0,74829.41,0.0,-0.31353,0.00012,27.5368]
[1776332208606,37.0,74829.41,0.0,-0.31353,0.00012,27.5368]
[1776332208653,37.0,74829.41,0.0,-0.31353,0.00012,27.5368]
[1776332208687,37.01,74829.41,0.0,-0.31353,0.00012,27.53682]
[1776332210048,37.01,74815.08,0.0,-0.31529,0.00012,27.59795]
[1776332210650,37.01,74815.08,0.0,-0.31529,0.00012,27.59795]
[1776332210729,37.01,74815.08,0.0,-0.31529,0.00012,27.59796]
[1776332214037,37.01,74815.08,0.0,-0.3153,0.00012,27.59798]
[1776332214092,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214100,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214102,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214150,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214180,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214626,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214667,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214695,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214761,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214820,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214848,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332214992,37.01,74815.08,0.0,-0.3153,0.00012,27.59797]
[1776332216108,37.01,74808.8,0.0,-0.31607,0.00012,27.62457]
[1776332216775,37.01,74808.8,0.0,-0.31607,0.00012,27.62457]
[1776332216779,37.01,74808.8,0.0,-0.31607,0.00012,27.62457]
[1776332216841,37.01,74808.8,0.0,-0.31607,0.00012,27.62457]
[1776332216872,37.01,74808.8,0.0,-0.31607,0.00012,27.62457]
[1776332216930,37.01,74808.8,0.0,-0.31607,0.00012,27.62457]
[1776332216942,37.0,74808.8,0.0,-0.31607,0.00012,27.62456]
[1776332218770,37.0,74811.53,0.0,-0.31573,0.00012,27.61302]
[1776332218792,37.0,74811.53,0.0,-0.31573,0.00012,27.61302]
[1776332218840,37.0,74811.53,0.0,-0.31573,0.00012,27.61302]
[1776332224062,37.0,74811.87,0.0,-0.31569,0.00012,27.61155]
[1776332229067,37.0,74807.4,0.0,-0.31624,0.00012,27.6304]
[1776332234072,37.0,74807.68,0.0,-0.3162,0.00012,27.62912]
[1776332238910,37.0,74807.5,0.0,-0.31622,0.00012,27.62977]
[1776332239015,37.0,74807.5,0.0,-0.31622,0.00012,27.62977]
[1776332244346,37.0,74814.88,0.0,-0.31531,0.00012,27.59845]
[1776332250096,37.0,74822.17,0.0,-0.31441,0.00012,27.56758]
[1776332255101,37.01,74822.97,0.0,-0.31431,0.00012,27.56141]
[1776332260572,37.01,74822.76,0.0,-0.31434,0.00012,27.56254]
[1776332266112,37.01,74819.12,0.0,-0.31479,0.00012,27.57818]
[1776332272118,37.01,74818.86,0.0,-0.31483,0.00012,27.57946]
[1776332277123,37.01,74818.79,0.0,-0.31484,0.00012,27.57985]
[1776332281880,37.01,74818.89,0.0,-0.31483,0.00012,27.5795]
[1776332281904,37.01,74818.89,0.0,-0.31483,0.00012,27.57952]
[1776332288135,37.01,74818.88,0.0,-0.31483,0.00012,27.57967]
[1776332293140,37.01,74818.84,0.0,-0.31484,0.00012,27.57998]
[1776332298145,37.01,74822.4,0.0,-0.31441,0.00012,27.56491]
[1776332303149,37.01,74822.61,0.0,-0.31438,0.00012,27.56418]
[1776332308154,37.01,74822.56,0.0,-0.31439,0.00012,27.56456]
[1776332312438,37.01,74822.61,0.0,-0.31438,0.00012,27.56154]
[1776332312520,37.01,74822.61,0.0,-0.31438,0.00012,27.56154]
[1776332312545,37.01,74822.61,0.0,-0.31438,0.00012,27.56154]
[1776332312605,37.01,74822.61,0.0,-0.31438,0.00012,27.56154]
[1776332312632,37.01,74822.61,0.0,-0.31438,0.00012,27.56154]
[1776332312691,37.01,74822.61,0.0,-0.31438,0.00012,27.56154]
[1776332313159,37.02,74822.89,0.0,-0.31434,0.00012,27.56039]
[1776332318164,37.02,74823.12,0.0,-0.31432,0.00012,27.55959]
[1776332318647,37.02,74823.12,0.0,-0.31432,0.00012,27.55959]
[1776332320575,37.02,74823.1,0.0,-0.31433,0.00012,27.55972]
[1776332320591,37.02,74823.1,0.0,-0.31433,0.00012,27.55972]
[1776332320627,37.02,74823.1,0.0,-0.31433,0.00012,27.55972]
[1776332320640,37.02,74823.1,0.0,-0.31433,0.00012,27.55972]
[1776332320992,37.02,74823.1,0.0,-0.31433,0.00012,27.55975]
[1776332326172,37.02,74815.13,0.0,-0.31531,0.00012,27.59376]
[1776332331681,37.02,74816.33,0.0,-0.31516,0.00012,27.58869]
[1776332334296,37.02,74816.86,0.0,-0.3151,0.00012,27.58647]
[1776332334962,37.02,74816.86,0.0,-0.3151,0.00012,27.58649]
[1776332335284,37.02,74816.86,0.0,-0.3151,0.00012,27.58649]
[1776332335347,37.02,74816.86,0.0,-0.3151,0.00012,27.58649]
[1776332335377,37.02,74816.86,0.0,-0.3151,0.00012,27.58649]
[1776332335406,37.02,74816.86,0.0,-0.3151,0.00012,27.58649]
[1776332335439,37.02,74816.86,0.0,-0.3151,0.00012,27.58649]
[1776332335472,37.02,74816.86,0.0,-0.3151,0.00012,27.58649]
[1776332336893,37.02,74816.86,0.0,-0.3151,0.00012,27.5865]
[1776332336940,37.02,74816.86,0.0,-0.3151,0.00012,27.5865]
[1776332336972,37.02,74816.86,0.0,-0.3151,0.00012,27.5865]
[1776332337030,37.02,74816.86,0.0,-0.3151,0.00012,27.5865]
[1776332337064,37.02,74816.86,0.0,-0.3151,0.00012,27.5865]
[1776332337091,37.02,74816.86,0.0,-0.3151,0.00012,27.5865]
[1776332337131,37.02,74816.86,0.0,-0.3151,0.00012,27.5865]
[1776332338617,37.02,74809.1,0.0,-0.31606,0.00012,27.61942]
[1776332340931,37.02,74806.56,0.0,-0.31637,0.00012,27.63009]
[1776332346192,37.02,74806.4,0.0,-0.31639,0.00012,27.63051]
[1776332347046,37.02,74806.4,0.0,-0.31639,0.00012,27.63051]
[1776332347059,37.02,74806.4,0.0,-0.31639,0.00012,27.63051]
[1776332347126,37.02,74806.4,0.0,-0.31639,0.00012,27.63048]
[1776332352198,37.01,74807.95,0.0,-0.31619,0.00012,27.62383]
[1776332353138,37.01,74807.95,0.0,-0.31619,0.00012,27.62383]
[1776332354200,37.01,74807.95,0.0,-0.31619,0.00012,27.62378]
[1776332359205,37.01,74809.13,0.0,-0.31604,0.00012,27.61868]
[1776332364210,37.01,74809.62,0.0,-0.31598,0.00012,27.61654]
[1776332368419,37.01,74809.54,0.0,-0.31599,0.00012,27.61684]
[1776332369204,37.01,74809.54,0.0,-0.31599,0.00012,27.61683]
[1776332374222,37.01,74818.48,0.0,-0.31487,0.00012,27.57594]
[1776332379333,37.01,74819.76,0.0,-0.31471,0.00012,27.57063]
[1776332384889,37.02,74820.5,0.0,-0.31463,0.00012,27.5676]
[1776332391240,37.02,74819.86,0.0,-0.31471,0.00012,27.57051]
[1776332392563,37.02,74819.86,0.0,-0.31471,0.00012,27.57054]
[1776332392644,37.02,74819.86,0.0,-0.31471,0.00012,27.57054]
[1776332394496,37.02,74819.87,0.0,-0.31471,0.00012,27.57055]
[1776332395853,37.02,74819.87,0.0,-0.31471,0.00012,27.57056]
[1776332395900,37.02,74819.87,0.0,-0.31471,0.00012,27.57056]
[1776332395933,37.02,74819.87,0.0,-0.31471,0.00012,27.57056]
[1776332395959,37.02,74819.87,0.0,-0.31471,0.00012,27.57056]
[1776332395989,37.02,74819.87,0.0,-0.31471,0.00012,27.57056]
[1776332396034,37.02,74819.87,0.0,-0.31471,0.00012,27.57056]
[1776332401565,37.02,74817.6,0.0,-0.31499,0.00012,27.58032]
[1776332406651,37.02,74816.72,0.0,-0.3151,0.00012,27.5841]
[1776332406683,37.02,74816.72,0.0,-0.3151,0.00012,27.5841]
[1776332413262,37.02,74819.41,0.0,-0.31478,0.00012,27.57281]
[1776332418267,37.02,74819.45,0.0,-0.31477,0.00012,27.57275]
[1776332423272,37.02,74819.3,0.0,-0.31479,0.00012,27.57349]
[1776332426325,37.02,74819.32,0.0,-0.31479,0.00012,27.57346]
[1776332427276,37.02,74818.79,0.0,-0.31486,0.00012,27.57574]
[1776332430222,37.02,74819.02,0.0,-0.31483,0.00012,27.57481]
[1776332430250,37.02,74819.02,0.0,-0.31483,0.00012,27.57481]
[1776332430277,37.02,74819.02,0.0,-0.31483,0.00012,27.57481]
[1776332430282,37.02,74815.85,0.0,-0.31522,0.00012,27.5883]
[1776332430392,37.02,74815.85,0.0,-0.31522,0.00012,27.5883]
[1776332431280,37.02,74815.03,0.0,-0.31531,0.00012,27.58882]
[1776332435447,37.02,74814.93,0.0,-0.31532,0.00012,27.58925]
[1776332435570,37.02,74814.93,0.0,-0.31532,0.00012,27.58925]
[1776332436285,37.02,74813.15,0.0,-0.31554,0.00012,27.59683]
[1776332438954,37.02,74811.9,0.0,-0.3157,0.00012,27.60211]
[1776332441954,37.02,74808.81,0.0,-0.31608,0.00012,27.61516]
[1776332441961,37.02,74808.81,0.0,-0.31608,0.00012,27.61516]
[1776332442014,37.02,74808.81,0.0,-0.31608,0.00012,27.61516]
[1776332442036,37.02,74808.81,0.0,-0.31608,0.00012,27.61516]
[1776332442244,37.02,74808.81,0.0,-0.31608,0.00012,27.61516]
[1776332442290,37.02,74808.27,0.0,-0.31615,0.00012,27.61742]
[1776332442295,37.02,74808.27,0.0,-0.31615,0.00012,27.61742]
[1776332442325,37.02,74808.27,0.0,-0.31615,0.00012,27.61742]
[1776332444616,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444664,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444724,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444754,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444783,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444813,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444843,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444873,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444902,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444960,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332444988,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332445018,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332445047,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332445165,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332445191,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332445250,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332445278,37.02,74807.04,0.0,-0.3163,0.00012,27.6226]
[1776332445309,37.02,74805.73,0.0,-0.31646,0.00012,27.62807]
[1776332445338,37.02,74805.73,0.0,-0.31646,0.00012,27.62807]
[1776332445396,37.02,74805.73,0.0,-0.31646,0.00012,27.62807]
[1776332445425,37.02,74805.73,0.0,-0.31646,0.00012,27.62807]
[1776332445454,37.02,74805.73,0.0,-0.31646,0.00012,27.62807]
[1776332445484,37.02,74805.73,0.0,-0.31646,0.00012,27.62807]
[1776332445514,37.02,74805.73,0.0,-0.31646,0.00012,27.62807]
[1776332446648,37.02,74805.13,0.0,-0.31653,0.00012,27.63058]
[1776332446712,37.02,74805.13,0.0,-0.31653,0.00012,27.63058]
[1776332446742,37.02,74805.13,0.0,-0.31653,0.00012,27.63058]
[1776332446802,37.02,74805.13,0.0,-0.31653,0.00012,27.63058]
[1776332451921,37.02,74804.72,0.0,-0.31658,0.00012,27.63213]
[1776332452741,37.02,74804.72,0.0,-0.31658,0.00012,27.63213]
[1776332452805,37.02,74804.72,0.0,-0.31658,0.00012,27.63213]
[1776332458306,37.02,74804.46,0.0,-0.31661,0.00012,27.63305]
[1776332463311,37.02,74805.75,0.0,-0.31644,0.00012,27.62747]
[1776332468317,37.02,74807.37,0.0,-0.31624,0.00012,27.62049]
[1776332470253,37.02,74807.32,0.0,-0.31624,0.00012,27.62069]
[1776332470268,37.02,74807.32,0.0,-0.31624,0.00012,27.62067]
[1776332470344,37.02,74807.32,0.0,-0.31624,0.00012,27.62067]
[1776332470391,37.02,74807.32,0.0,-0.31624,0.00012,27.62067]
[1776332470473,37.02,74807.32,0.0,-0.31624,0.00012,27.62067]
[1776332470550,37.02,74807.32,0.0,-0.31624,0.00012,27.62067]
[1776332470578,37.02,74807.32,0.0,-0.31624,0.00012,27.62067]
[1776332470624,37.02,74807.32,0.0,-0.31624,0.00012,27.62067]
[1776332470695,37.02,74807.32,0.0,-0.31624,0.00012,27.62067]
[1776332471320,37.02,74807.82,0.0,-0.31618,0.00012,27.61851]
[1776332473124,37.01,74807.82,0.0,-0.31618,0.00012,27.61844]
[1776332473176,37.01,74807.82,0.0,-0.31618,0.00012,27.61844]
[1776332473293,37.01,74807.82,0.0,-0.31618,0.00012,27.61835]
[1776332473517,37.01,74807.82,0.0,-0.31618,0.00012,27.61835]
[1776332474323,37.01,74784.73,0.0,-0.31904,0.00012,27.71523]
[1776332475117,37.01,74784.73,0.0,-0.31904,0.00012,27.71523]
[1776332475207,37.01,74784.73,0.0,-0.31904,0.00012,27.71513]
[1776332480329,37.01,74790.74,0.0,-0.31828,0.00012,27.68956]
[1776332483218,37.01,74790.73,0.0,-0.31827,0.00012,27.68946]
[1776332483320,37.01,74790.73,0.0,-0.31827,0.00012,27.68938]
[1776332488337,37.01,74791.54,0.0,-0.31816,0.00012,27.68561]
[1776332493342,37.0,74794.75,0.0,-0.31774,0.00012,27.66885]
[1776332497468,37.0,74798.24,0.0,-0.3173,0.00012,27.65403]
[1776332498209,37.0,74798.24,0.0,-0.3173,0.00012,27.65398]
[1776332499537,37.0,74798.21,0.0,-0.3173,0.00012,27.65402]
[1776332500379,37.0,74798.21,0.0,-0.3173,0.00012,27.65396]
[1776332500548,37.0,74798.21,0.0,-0.3173,0.00012,27.65396]
[1776332500660,37.0,74798.21,0.0,-0.3173,0.00012,27.65396]
[1776332501350,37.0,74788.72,0.0,-0.31848,0.00012,27.69368]
[1776332503504,37.0,74788.72,0.0,-0.31847,0.00012,27.6935]
[1776332503652,37.0,74788.72,0.0,-0.31847,0.00012,27.6935]
[1776332503661,37.0,74788.72,0.0,-0.31847,0.00012,27.69337]
[1776332505354,37.0,74777.1,0.0,-0.31991,0.00012,27.7417]
[1776332507609,37.0,74777.4,0.0,-0.31987,0.00012,27.74019]
[1776332507681,37.0,74777.4,0.0,-0.31987,0.00012,27.74019]
[1776332507745,37.0,74777.4,0.0,-0.31987,0.00012,27.74019]
[1776332507775,37.0,74777.4,0.0,-0.31987,0.00012,27.74019]
[1776332507805,37.0,74777.4,0.0,-0.31987,0.00012,27.74019]
[1776332507865,37.0,74777.4,0.0,-0.31987,0.00012,27.74019]
[1776332508357,37.0,74778.46,0.0,-0.31973,0.00012,27.73567]
[1776332509497,37.0,74778.11,0.0,-0.31977,0.00012,27.73701]
[1776332509697,37.0,74778.11,0.0,-0.31977,0.00012,27.73701]
[1776332510359,36.99,74776.99,0.0,-0.31991,0.00012,27.74156]
[1776332515364,36.99,74775.75,0.0,-0.32005,0.00012,27.74609]
[1776332520369,36.99,74776.06,0.0,-0.31999,0.00012,27.74419]
[1776332525375,36.98,74781.0,0.0,-0.31936,0.00012,27.72305]
[1776332530380,36.98,74781.59,0.0,-0.31927,0.00012,27.7201]
[1776332534053,36.98,74781.61,0.0,-0.31926,0.00012,27.7197]
[1776332534068,36.98,74781.61,0.0,-0.31926,0.00012,27.7197]
[1776332534154,36.98,74781.61,0.0,-0.31926,0.00012,27.71961]
[1776332536272,36.98,74781.61,0.0,-0.31926,0.00012,27.71961]
[1776332537474,36.97,74781.46,0.0,-0.31927,0.00012,27.71995]
[1776332543393,36.97,74780.79,0.0,-0.31934,0.00012,27.72212]
[1776332548398,36.97,74780.86,0.0,-0.31931,0.00012,27.72134]
[1776332553403,36.96,74780.58,0.0,-0.31932,0.00012,27.71908]
[1776332555330,36.96,74780.57,0.0,-0.31932,0.00012,27.71902]
[1776332555444,36.96,74780.43,0.0,-0.31934,0.00012,27.71951]
[1776332555474,36.96,74780.43,0.0,-0.31934,0.00012,27.71951]
[1776332556432,36.96,74780.57,0.0,-0.31931,0.00012,27.71882]
[1776332557276,36.96,74780.57,0.0,-0.31931,0.00012,27.71873]
[1776332558460,36.96,74780.57,0.0,-0.31931,0.00012,27.71863]
[1776332559015,36.96,74780.57,0.0,-0.31931,0.00012,27.71853]
[1776332564414,36.96,74779.78,0.0,-0.31939,0.00012,27.72133]
[1776332569419,36.95,74779.8,0.0,-0.31938,0.00012,27.72076]
[1776332576193,36.95,74779.68,0.0,-0.31938,0.00012,27.72087]
[1776332576312,36.95,74779.68,0.0,-0.31938,0.00012,27.72087]
[1776332576426,36.95,74779.68,0.0,-0.31938,0.00012,27.72087]
[1776332576604,36.95,74779.68,0.0,-0.31937,0.00012,27.72058]
[1776332577162,36.95,74779.68,0.0,-0.31937,0.00012,27.72058]
[1776332577210,36.95,74779.68,0.0,-0.31937,0.00012,27.72058]
[1776332577348,36.95,74779.68,0.0,-0.31937,0.00012,27.72058]
[1776332577430,36.95,74779.88,0.0,-0.31935,0.00012,27.71973]
[1776332577548,36.95,74779.88,0.0,-0.31935,0.00012,27.71973]
[1776332577571,36.95,74779.88,0.0,-0.31935,0.00012,27.71973]
[1776332578121,36.95,74779.88,0.0,-0.31935,0.00012,27.71973]
[1776332578198,36.95,74779.88,0.0,-0.31935,0.00012,27.71973]
[1776332578289,36.95,74779.88,0.0,-0.31935,0.00012,27.71973]
[1776332578381,36.95,74779.88,0.0,-0.31935,0.00012,27.71973]
[1776332578390,36.95,74779.88,0.0,-0.31934,0.00012,27.71951]
[1776332578499,36.95,74779.88,0.0,-0.31934,0.00012,27.71951]
[1776332578504,36.95,74779.88,0.0,-0.31934,0.00012,27.71951]
[1776332579372,36.95,74779.88,0.0,-0.31934,0.00012,27.71937]
[1776332579650,36.95,74779.88,0.0,-0.31934,0.00012,27.71937]
[1776332580298,36.95,74779.88,0.0,-0.31933,0.00012,27.71921]
[1776332581065,36.95,74779.88,0.0,-0.31933,0.00012,27.71921]
[1776332581104,36.95,74779.88,0.0,-0.31933,0.00012,27.71921]
[1776332581135,36.95,74779.88,0.0,-0.31933,0.00012,27.71921]
[1776332581164,36.95,74779.88,0.0,-0.31933,0.00012,27.71921]
[1776332581194,36.95,74779.88,0.0,-0.31933,0.00012,27.71921]
[1776332581433,36.94,74763.33,0.0,-0.32139,0.00013,27.78772]
[1776332584970,36.94,74769.1,0.0,-0.32066,0.00012,27.76346]
[1776332585014,36.94,74769.1,0.0,-0.32066,0.00012,27.76346]
[1776332590442,36.94,74770.78,0.0,-0.32043,0.00012,27.75574]
[1776332595047,36.93,74771.16,0.0,-0.32037,0.00012,27.75367]
[1776332595117,36.93,74771.16,0.0,-0.32037,0.00012,27.75355]
[1776332600452,36.93,74771.7,0.0,-0.32028,0.00012,27.75073]
[1776332606458,36.92,74772.67,0.0,-0.32014,0.00012,27.74601]
[1776332611463,36.92,74772.49,0.0,-0.32014,0.00012,27.74322]
[1776332616468,36.92,74772.15,0.0,-0.32016,0.00012,27.74408]
[1776332616746,36.92,74772.15,0.0,-0.32016,0.00012,27.74408]
[1776332617247,36.92,74772.15,0.0,-0.32016,0.00012,27.74408]
[1776332617442,36.92,74772.15,0.0,-0.32016,0.00012,27.74397]
[1776332620306,36.91,74765.46,0.0,-0.32099,0.00013,27.77146]
[1776332620376,36.91,74765.46,0.0,-0.32099,0.00013,27.77146]
[1776332620472,36.91,74764.99,0.0,-0.32104,0.00013,27.77329]
[1776332621549,36.91,74762.27,0.0,-0.32138,0.00013,27.78437]
[1776332621658,36.91,74762.27,0.0,-0.32138,0.00013,27.78437]
[1776332622475,36.91,74758.67,0.0,-0.32183,0.00013,27.79916]
[1776332627479,36.91,74760.68,0.0,-0.32157,0.00013,27.79065]
[1776332629631,36.91,74760.82,0.0,-0.32155,0.00013,27.78995]
[1776332629691,36.91,74760.82,0.0,-0.32155,0.00013,27.78995]
[1776332629831,36.91,74760.82,0.0,-0.32155,0.00013,27.78995]
[1776332630482,36.91,74760.11,0.0,-0.32164,0.00013,27.79285]
[1776332631775,36.91,74763.21,0.0,-0.32125,0.00013,27.77991]
[1776332631837,36.91,74763.21,0.0,-0.32125,0.00013,27.77991]
[1776332632484,36.91,74766.81,0.0,-0.32079,0.00013,27.76487]
[1776332637489,36.9,74765.81,0.0,-0.3209,0.00013,27.76837]
[1776332642494,36.9,74765.52,0.0,-0.32092,0.00013,27.76893]
[1776332647499,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332647911,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332648146,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332648235,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332648265,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332648274,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332648296,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332648326,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332648358,36.89,74758.59,0.0,-0.32177,0.00013,27.79689]
[1776332648459,36.89,74758.59,0.0,-0.32176,0.00013,27.79673]
[1776332650651,36.89,74758.59,0.0,-0.32176,0.00013,27.7965]
[1776332650679,36.89,74758.59,0.0,-0.32176,0.00013,27.7965]
[1776332650689,36.89,74758.59,0.0,-0.32176,0.00013,27.7965]
[1776332650707,36.89,74758.59,0.0,-0.32176,0.00013,27.7965]
[1776332650738,36.89,74758.59,0.0,-0.32176,0.00013,27.7965]
[1776332651503,36.89,74743.94,0.0,-0.32359,0.00013,27.85653]
[1776332651684,36.89,74743.94,0.0,-0.32359,0.00013,27.85653]
[1776332651781,36.89,74743.94,0.0,-0.32359,0.00013,27.85653]
[1776332652504,36.89,74743.95,0.0,-0.32359,0.00013,27.85641]
[1776332657509,36.89,74734.57,0.0,-0.32475,0.00013,27.89402]
[1776332662877,36.88,74729.14,0.0,-0.32541,0.00013,27.91533]
[1776332664260,36.88,74729.14,0.0,-0.32541,0.00013,27.91519]
[1776332664416,36.88,74729.14,0.0,-0.32541,0.00013,27.91519]
[1776332664450,36.88,74729.14,0.0,-0.32541,0.00013,27.91506]
[1776332666285,36.88,74732.99,0.0,-0.32492,0.00013,27.89932]
[1776332666369,36.88,74732.99,0.0,-0.32491,0.00013,27.89919]
[1776332671523,36.87,74730.93,0.0,-0.32514,0.00013,27.90392]
[1776332676528,36.87,74728.98,0.0,-0.32537,0.00013,27.91115]
[1776332680220,36.87,74728.49,0.0,-0.32542,0.00013,27.91268]
[1776332680532,36.86,74728.24,0.0,-0.32544,0.00013,27.91357]
[1776332685537,36.86,74726.76,0.0,-0.32561,0.00013,27.91882]
[1776332688649,36.86,74726.63,0.0,-0.32561,0.00013,27.91893]
[1776332688704,36.86,74726.63,0.0,-0.32561,0.00013,27.91893]
[1776332688708,36.86,74726.63,0.0,-0.32561,0.00013,27.91893]
[1776332688735,36.86,74726.63,0.0,-0.32561,0.00013,27.91893]
[1776332692982,36.85,74726.88,0.0,-0.32557,0.00013,27.91736]
[1776332693034,36.85,74726.88,0.0,-0.32557,0.00013,27.91736]
[1776332698291,36.85,74727.36,0.0,-0.32549,0.00013,27.91473]
[1776332703555,36.84,74730.8,0.0,-0.32503,0.00013,27.90004]
[1776332708560,36.84,74736.49,0.0,-0.3243,0.00013,27.87629]
[1776332713565,36.83,74737.3,0.0,-0.32418,0.00013,27.87246]
[1776332718571,36.83,74741.54,0.0,-0.32363,0.00013,27.85466]
[1776332719143,36.83,74741.54,0.0,-0.32363,0.00013,27.85466]
[1776332719164,36.83,74741.54,0.0,-0.32363,0.00013,27.85466]
[1776332719572,36.83,74742.13,0.0,-0.32356,0.00013,27.85216]
[1776332724577,36.83,74736.83,0.0,-0.32421,0.00013,27.8733]
[1776332729582,36.82,74737.15,0.0,-0.32415,0.00013,27.8715]
[1776332734587,36.82,74736.46,0.0,-0.32421,0.00013,27.87086]
[1776332739592,36.82,74736.66,0.0,-0.32417,0.00013,27.86953]
[1776332742879,36.81,74736.74,0.0,-0.32416,0.00013,27.86901]
[1776332743596,36.81,74736.74,0.0,-0.32415,0.00013,27.86882]
[1776332745553,36.81,74737.3,0.0,-0.32408,0.00013,27.86643]
[1776332745598,36.81,74740.71,0.0,-0.32365,0.00013,27.8524]
[1776332746583,36.81,74740.71,0.0,-0.32365,0.00013,27.8524]
[1776332746699,36.81,74740.71,0.0,-0.32364,0.00013,27.85231]
[1776332746729,36.81,74740.71,0.0,-0.32364,0.00013,27.85231]
[1776332746737,36.81,74740.71,0.0,-0.32364,0.00013,27.85231]
[1776332746758,36.81,74740.71,0.0,-0.32364,0.00013,27.85231]
[1776332747237,36.81,74740.71,0.0,-0.32364,0.00013,27.85231]
[1776332747600,36.81,74741.09,0.0,-0.32359,0.00013,27.85067]
[1776332749670,36.81,74741.18,0.0,-0.32358,0.00013,27.85017]
[1776332750275,36.81,74741.18,0.0,-0.32358,0.00013,27.85017]
[1776332750341,36.81,74741.18,0.0,-0.32358,0.00013,27.85009]
[1776332755546,36.81,74742.53,0.0,-0.3234,0.00013,27.84421]
[1776332755578,36.81,74742.53,0.0,-0.3234,0.00013,27.84421]
[1776332755608,36.81,74742.98,0.0,-0.32334,0.00013,27.84229]
[1776332760613,36.8,74744.04,0.0,-0.3232,0.00013,27.83757]
[1776332765618,36.8,74752.5,0.0,-0.32212,0.00013,27.80246]
[1776332770623,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770681,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770762,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770768,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770790,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770878,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770906,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770937,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770967,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332770998,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332771027,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332771085,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332771114,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332771144,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332771173,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332771204,36.8,74745.44,0.0,-0.323,0.00013,27.83127]
[1776332771624,36.8,74744.42,0.0,-0.32313,0.00013,27.83541]
[1776332776629,36.8,74740.66,0.0,-0.32359,0.00013,27.85044]
[1776332781634,36.79,74740.47,0.0,-0.32361,0.00013,27.85082]
[1776332786639,36.79,74736.15,0.0,-0.32414,0.00013,27.86801]
[1776332787667,36.79,74736.67,0.0,-0.32407,0.00013,27.8658]
[1776332788641,36.79,74736.72,0.0,-0.32406,0.00013,27.8655]
[1776332790012,36.79,74739.7,0.0,-0.32368,0.00013,27.85324]
[1776332790295,36.79,74739.7,0.0,-0.32368,0.00013,27.85324]
[1776332790497,36.79,74739.7,0.0,-0.32368,0.00013,27.85316]
[1776332792348,36.79,74739.98,0.0,-0.32363,0.00013,27.84901]
[1776332792569,36.79,74739.98,0.0,-0.32363,0.00013,27.84893]
[1776332795036,36.79,74739.94,0.0,-0.32363,0.00013,27.84894]
[1776332795648,36.79,74740.14,0.0,-0.3236,0.00013,27.84801]
[1776332796434,36.79,74740.14,0.0,-0.3236,0.00013,27.84801]
[1776332796526,36.79,74740.14,0.0,-0.3236,0.00013,27.84793]
[1776332799757,36.78,74743.35,0.0,-0.32319,0.00013,27.83457]
[1776332799790,36.78,74743.35,0.0,-0.32319,0.00013,27.83457]
[1776332799904,36.78,74743.35,0.0,-0.32319,0.00013,27.83457]
[1776332799926,36.78,74743.35,0.0,-0.32319,0.00013,27.83457]
[1776332799986,36.78,74743.35,0.0,-0.32319,0.00013,27.83457]
[1776332800493,36.78,74743.35,0.0,-0.32319,0.00013,27.83457]
[1776332800541,36.78,74743.35,0.0,-0.32319,0.00013,27.83457]
[1776332800642,36.78,74743.35,0.0,-0.32319,0.00013,27.8345]
[1776332806081,36.78,74747.14,0.0,-0.32269,0.00013,27.81837]
[1776332811665,36.77,74747.47,0.0,-0.32263,0.00013,27.81608]
[1776332816670,36.77,74747.23,0.0,-0.32264,0.00013,27.81635]
[1776332821676,36.76,74744.46,0.0,-0.32296,0.00013,27.82696]
[1776332826681,36.76,74739.63,0.0,-0.32356,0.00013,27.84636]
[1776332831686,36.76,74739.51,0.0,-0.32356,0.00013,27.8465]
[1776332835138,36.76,74739.03,0.0,-0.32362,0.00013,27.84826]
[1776332835230,36.76,74739.03,0.0,-0.32362,0.00013,27.84826]
[1776332835247,36.76,74739.03,0.0,-0.32362,0.00013,27.84826]
[1776332835544,36.76,74739.03,0.0,-0.32362,0.00013,27.84818]
[1776332838433,36.75,74736.22,0.0,-0.32397,0.00013,27.85952]
[1776332838918,36.75,74736.22,0.0,-0.32396,0.00013,27.85943]
[1776332842591,36.75,74733.13,0.0,-0.32434,0.00013,27.87178]
[1776332842654,36.75,74733.13,0.0,-0.32434,0.00013,27.87178]
[1776332842685,36.75,74733.13,0.0,-0.32434,0.00013,27.87178]
[1776332842693,36.75,74733.13,0.0,-0.32434,0.00013,27.87169]
[1776332845296,36.75,74733.42,0.0,-0.3243,0.00013,27.87033]
[1776332845336,36.75,74733.42,0.0,-0.3243,0.00013,27.87033]
[1776332850707,36.75,74732.59,0.0,-0.32439,0.00013,27.87317]
[1776332855712,36.74,74732.39,0.0,-0.32439,0.00013,27.87062]
[1776332861685,36.74,74731.69,0.0,-0.32446,0.00013,27.87291]
[1776332866723,36.74,74731.19,0.0,-0.32451,0.00013,27.87448]
[1776332871728,36.73,74730.23,0.0,-0.32462,0.00013,27.87793]
[1776332876734,36.73,74730.44,0.0,-0.32458,0.00013,27.87661]
[1776332881739,36.73,74730.54,0.0,-0.32455,0.00013,27.87572]
[1776332886909,36.72,74730.32,0.0,-0.32457,0.00013,27.87616]
[1776332892751,36.72,74730.53,0.0,-0.32453,0.00013,27.87477]
[1776332894914,36.72,74730.77,0.0,-0.32449,0.00013,27.87361]
[1776332894977,36.72,74730.77,0.0,-0.32449,0.00013,27.87361]
[1776332895053,36.72,74730.77,0.0,-0.32449,0.00013,27.87361]
[1776332895069,36.72,74730.77,0.0,-0.32449,0.00013,27.87361]
[1776332897339,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897422,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897431,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897451,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897509,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897539,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897552,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897555,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897598,36.72,74730.77,0.0,-0.32449,0.00013,27.87343]
[1776332897631,36.72,74730.77,0.0,-0.32448,0.00013,27.87333]
[1776332898760,36.72,74721.5,0.0,-0.32565,0.00013,27.91092]
[1776332901027,36.71,74721.07,0.0,-0.3257,0.00013,27.91248]
[1776332901035,36.71,74721.07,0.0,-0.3257,0.00013,27.91248]
[1776332901072,36.71,74721.07,0.0,-0.3257,0.00013,27.91248]
[1776332906074,36.71,74722.59,0.0,-0.3255,0.00013,27.90592]
[1776332906238,36.71,74722.59,0.0,-0.3255,0.00013,27.90592]
[1776332906781,36.71,74722.84,0.0,-0.32546,0.00013,27.90481]
[1776332911786,36.71,74722.89,0.0,-0.32543,0.00013,27.90109]
[1776332916791,36.71,74716.78,0.0,-0.32621,0.00013,27.92636]
[1776332921796,36.71,74716.69,0.0,-0.32624,0.00013,27.9272]
[1776332921803,36.71,74716.69,0.0,-0.32624,0.00013,27.9272]
[1776332921827,36.71,74716.69,0.0,-0.32624,0.00013,27.9272]
[1776332927352,36.72,74717.15,0.0,-0.3262,0.00013,27.92584]
[1776332928322,36.72,74717.15,0.0,-0.3262,0.00013,27.92593]
[1776332928431,36.72,74717.15,0.0,-0.3262,0.00013,27.92593]
[1776332928803,36.72,74717.39,0.0,-0.32617,0.00013,27.92505]
[1776332930224,36.72,74717.48,0.0,-0.32616,0.00013,27.92481]
[1776332930288,36.72,74717.48,0.0,-0.32616,0.00013,27.92481]
[1776332930321,36.72,74717.48,0.0,-0.32616,0.00013,27.92481]
[1776332930346,36.72,74717.48,0.0,-0.32616,0.00013,27.92481]
[1776332930376,36.72,74717.48,0.0,-0.32616,0.00013,27.92481]
[1776332930405,36.72,74717.48,0.0,-0.32616,0.00013,27.92481]
[1776332930683,36.72,74717.48,0.0,-0.32616,0.00013,27.92481]
[1776332930794,36.72,74717.48,0.0,-0.32617,0.00013,27.92494]
[1776332933054,36.72,74717.48,0.0,-0.32617,0.00013,27.92513]
[1776332933068,36.72,74717.48,0.0,-0.32617,0.00013,27.92513]
[1776332933809,36.72,74698.66,0.0,-0.32856,0.00013,28.0009]
[1776332934703,36.72,74698.66,0.0,-0.32856,0.00013,28.0009]
[1776332934731,36.72,74698.66,0.0,-0.32856,0.00013,28.0009]
[1776332934750,36.72,74698.66,0.0,-0.32856,0.00013,28.0009]
[1776332939815,36.73,74699.64,0.0,-0.32845,0.00013,27.99753]
[1776332944820,36.73,74701.13,0.0,-0.32827,0.00013,27.99195]
[1776332945475,36.73,74701.13,0.0,-0.32827,0.00013,27.99195]
[1776332945661,36.73,74701.13,0.0,-0.32828,0.00013,27.99204]
[1776332947060,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947130,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947148,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947187,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947219,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947248,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947278,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947310,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947339,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332947369,36.73,74695.01,0.0,-0.32906,0.00013,28.01652]
[1776332948845,36.73,74685.56,0.0,-0.33026,0.00013,28.05414]
[1776332950079,36.73,74685.2,0.0,-0.33031,0.00013,28.05561]
[1776332950219,36.73,74685.2,0.0,-0.33031,0.00013,28.05561]
[1776332950707,36.73,74685.2,0.0,-0.33031,0.00013,28.05565]
[1776332951827,36.73,74675.69,0.0,-0.33152,0.00013,28.09311]
[1776332952828,36.73,74666.84,0.0,-0.33265,0.00013,28.12776]
[1776332953015,36.73,74666.84,0.0,-0.33265,0.00013,28.12776]
[1776332953049,36.73,74666.84,0.0,-0.33265,0.00013,28.12776]
[1776332953829,36.73,74667.88,0.0,-0.33252,0.00013,28.12365]
[1776332958834,36.73,74665.39,0.0,-0.33283,0.00013,28.13329]
[1776332959134,36.73,74665.39,0.0,-0.33283,0.00013,28.13329]
[1776332964841,36.73,74662.92,0.0,-0.33314,0.00013,28.1427]
[1776332965297,36.73,74662.92,0.0,-0.33314,0.00013,28.1427]
[1776332965648,36.73,74662.92,0.0,-0.33314,0.00013,28.1427]
[1776332965841,36.73,74662.95,0.0,-0.33314,0.00013,28.14254]
[1776332966989,36.73,74662.54,0.0,-0.33319,0.00013,28.14411]
[1776332969146,36.73,74664.29,0.0,-0.33296,0.00013,28.13725]
[1776332969718,36.73,74664.29,0.0,-0.33296,0.00013,28.13722]
[1776332972136,36.73,74663.02,0.0,-0.33311,0.00013,28.13918]
[1776332972951,36.73,74659.87,0.0,-0.33351,0.00013,28.15137]
[1776332972973,36.73,74659.87,0.0,-0.33351,0.00013,28.15137]
[1776332973849,36.73,74660.22,0.0,-0.33347,0.00013,28.14999]
[1776332977426,36.72,74655.41,0.0,-0.33408,0.00013,28.16849]
[1776332977516,36.72,74655.41,0.0,-0.33408,0.00013,28.16849]
[1776332977683,36.72,74655.41,0.0,-0.33408,0.00013,28.16843]
[1776332981857,36.72,74642.91,0.0,-0.33567,0.00013,28.21627]
[1776332986862,36.72,74645.88,0.0,-0.33527,0.00013,28.20444]
[1776332991867,36.71,74644.38,0.0,-0.33545,0.00013,28.20975]
[1776332992366,36.71,74644.38,0.0,-0.33545,0.00013,28.20975]
[1776332992430,36.71,74644.38,0.0,-0.33545,0.00013,28.20975]
[1776332997874,36.71,74653.67,0.0,-0.33425,0.00013,28.17355]
[1776333002407,36.71,74650.47,0.0,-0.33465,0.00013,28.18566]
[1776333002467,36.71,74650.47,0.0,-0.33465,0.00013,28.18566]
[1776333002879,36.71,74646.3,0.0,-0.33519,0.00013,28.20167]
[1776333004024,36.71,74646.3,0.0,-0.33518,0.00013,28.20158]
[1776333004082,36.71,74646.3,0.0,-0.33518,0.00013,28.20158]
[1776333004882,36.71,74639.29,0.0,-0.33608,0.00013,28.22838]
[1776333009887,36.7,74637.36,0.0,-0.33631,0.00013,28.2352]
[1776333010376,36.7,74637.36,0.0,-0.33631,0.00013,28.2352]
[1776333010429,36.7,74637.36,0.0,-0.33631,0.00013,28.2352]
[1776333015893,36.7,74646.72,0.0,-0.33509,0.00013,28.19878]
[1776333020898,36.7,74645.01,0.0,-0.3353,0.00013,28.20496]
[1776333026463,36.69,74641.58,0.0,-0.33573,0.00013,28.21772]
[1776333031886,36.69,74647.38,0.0,-0.33496,0.00013,28.19207]
[1776333037916,36.69,74650.99,0.0,-0.33448,0.00013,28.17775]
[1776333042921,36.68,74658.15,0.0,-0.33356,0.00013,28.1498]
[1776333047926,36.68,74657.85,0.0,-0.33359,0.00013,28.15077]
[1776333052931,36.68,74656.34,0.0,-0.33378,0.00013,28.15644]
[1776333057936,36.68,74651.42,0.0,-0.3344,0.00013,28.1753]
[1776333060908,36.68,74650.68,0.0,-0.3345,0.00013,28.17804]
[1776333060940,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061060,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061131,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061159,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061190,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061224,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061248,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061364,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061399,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061456,36.68,74655.6,0.0,-0.33386,0.00013,28.15893]
[1776333061941,36.68,74658.58,0.0,-0.33348,0.00013,28.14733]
[1776333066946,36.68,74658.47,0.0,-0.33349,0.00013,28.14757]
[1776333069071,36.68,74664.5,0.0,-0.33272,0.00013,28.12402]
[1776333069188,36.68,74664.5,0.0,-0.33272,0.00013,28.12402]
[1776333069218,36.68,74664.5,0.0,-0.33272,0.00013,28.12402]
[1776333069249,36.68,74664.5,0.0,-0.33272,0.00013,28.12402]
[1776333069279,36.68,74664.5,0.0,-0.33272,0.00013,28.12402]
[1776333069309,36.68,74664.5,0.0,-0.33272,0.00013,28.12402]
[1776333069338,36.68,74664.5,0.0,-0.33272,0.00013,28.12402]
[1776333069368,36.68,74664.5,0.0,-0.33272,0.00013,28.12402]
[1776333069949,36.68,74667.22,0.0,-0.33237,0.00013,28.1134]
[1776333074531,36.68,74667.24,0.0,-0.33236,0.00013,28.11327]
[1776333074572,36.68,74667.24,0.0,-0.33236,0.00013,28.11327]
[1776333074579,36.68,74667.24,0.0,-0.33236,0.00013,28.11327]
[1776333074954,36.68,74667.33,0.0,-0.33235,0.00013,28.11291]
[1776333079959,36.68,74661.15,0.0,-0.33314,0.00013,28.137]
[1776333080541,36.68,74661.15,0.0,-0.33314,0.00013,28.137]
[1776333080597,36.68,74661.15,0.0,-0.33314,0.00013,28.137]
[1776333080629,36.68,74661.15,0.0,-0.33314,0.00013,28.137]
[1776333085965,36.67,74655.16,0.0,-0.3339,0.00013,28.16006]
[1776333087794,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333087960,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333087864,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088270,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088282,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088323,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088495,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088554,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088584,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088616,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088646,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088794,36.67,74655.42,0.0,-0.33387,0.00013,28.15899]
[1776333088973,36.67,74638.82,0.0,-0.336,0.00013,28.22295]
[1776333090831,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091287,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091360,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091421,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091450,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091480,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091515,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091636,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091714,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091743,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333091773,36.67,74638.82,0.0,-0.33599,0.00013,28.22289]
[1776333092977,36.67,74625.76,0.0,-0.33766,0.00013,28.26968]
[1776333093553,36.67,74625.76,0.0,-0.33766,0.00013,28.26968]
[1776333093979,36.67,74625.86,0.0,-0.33764,0.00013,28.26926]
[1776333094929,36.67,74625.86,0.0,-0.33764,0.00013,28.26926]
[1776333094977,36.67,74625.86,0.0,-0.33764,0.00013,28.26926]
[1776333094980,36.67,74625.85,0.0,-0.33764,0.00013,28.26918]
[1776333095008,36.67,74625.85,0.0,-0.33764,0.00013,28.26918]
[1776333095033,36.67,74625.85,0.0,-0.33764,0.00013,28.26918]
[1776333095062,36.67,74625.85,0.0,-0.33764,0.00013,28.26918]
[1776333095487,36.67,74625.85,0.0,-0.33764,0.00013,28.26918]
[1776333100986,36.67,74634.51,0.0,-0.33651,0.00013,28.23554]
[1776333105991,36.66,74638.35,0.0,-0.336,0.00013,28.2204]
[1776333109711,36.66,74637.52,0.0,-0.3361,0.00013,28.22332]
[1776333111716,36.66,74635.94,0.0,-0.3363,0.00013,28.22917]
[1776333111768,36.66,74635.94,0.0,-0.3363,0.00013,28.22917]
[1776333111789,36.66,74635.94,0.0,-0.3363,0.00013,28.22917]
[1776333118003,36.65,74635.71,0.0,-0.3363,0.00013,28.22938]
[1776333123010,36.65,74635.29,0.0,-0.33634,0.00013,28.23052]
[1776333128015,36.64,74635.12,0.0,-0.33635,0.00013,28.2307]
[1776333133020,36.64,74638.45,0.0,-0.33591,0.00013,28.21745]
[1776333135058,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333135123,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333135134,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333135153,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333135185,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333135213,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333135250,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333135273,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333135331,36.64,74638.45,0.0,-0.3359,0.00013,28.2173]
[1776333138270,36.64,74649.2,0.0,-0.33452,0.00013,28.1757]
[1776333146033,36.64,74648.07,0.0,-0.33465,0.00013,28.17968]
[1776333151037,36.63,74648.93,0.0,-0.33452,0.00013,28.17317]
[1776333156042,36.63,74651.8,0.0,-0.33414,0.00013,28.16182]
[1776333161047,36.63,74656.7,0.0,-0.33351,0.00013,28.14263]
[1776333164161,36.63,74657.48,0.0,-0.33341,0.00013,28.13952]
[1776333164191,36.63,74657.48,0.0,-0.33341,0.00013,28.13952]
[1776333169392,36.63,74659.67,0.0,-0.33312,0.00013,28.1309]
[1776333174486,36.63,74661.78,0.0,-0.33285,0.00013,28.12261]
[1776333180885,36.63,74669.01,0.0,-0.33193,0.00013,28.09428]
[1776333187073,36.63,74668.63,0.0,-0.33198,0.00013,28.09586]
[1776333193017,36.63,74668.64,0.0,-0.33198,0.00013,28.09589]
[1776333194931,36.63,74669.16,0.0,-0.33191,0.00013,28.09387]
[1776333194977,36.63,74669.16,0.0,-0.33191,0.00013,28.09387]
[1776333194996,36.63,74669.16,0.0,-0.33191,0.00013,28.09387]
[1776333195029,36.63,74669.16,0.0,-0.33191,0.00013,28.09389]
[1776333197206,36.63,74669.16,0.0,-0.33191,0.00013,28.09392]
[1776333197322,36.63,74669.16,0.0,-0.33191,0.00013,28.09392]
[1776333197384,36.63,74669.16,0.0,-0.33191,0.00013,28.09392]
[1776333197415,36.63,74669.16,0.0,-0.33191,0.00013,28.09392]
[1776333197444,36.63,74669.16,0.0,-0.33191,0.00013,28.09392]
[1776333197474,36.63,74669.16,0.0,-0.33191,0.00013,28.09392]
[1776333197504,36.63,74669.16,0.0,-0.33191,0.00013,28.09392]
[1776333197565,36.63,74669.16,0.0,-0.33191,0.00013,28.09392]
[1776333198050,36.63,74669.16,0.0,-0.33192,0.00013,28.09395]
[1776333201162,36.63,74676.3,0.0,-0.331,0.00013,28.06588]
[1776333201224,36.63,74676.3,0.0,-0.331,0.00013,28.06588]
[1776333201242,36.63,74676.3,0.0,-0.331,0.00013,28.06588]
[1776333201254,36.63,74676.3,0.0,-0.331,0.00013,28.06588]
[1776333201287,36.63,74676.3,0.0,-0.331,0.00013,28.06588]
[1776333202080,36.63,74676.3,0.0,-0.33101,0.00013,28.06592]
[1776333205373,36.63,74676.3,0.0,-0.33101,0.00013,28.06603]
[1776333206092,36.63,74677.91,0.0,-0.3308,0.00013,28.05971]
[1776333206332,36.63,74677.91,0.0,-0.3308,0.00013,28.05971]
[1776333207368,36.63,74674.07,0.0,-0.3313,0.00013,28.07492]
[1776333208094,36.63,74672.22,0.0,-0.33153,0.00013,28.08222]
[1776333213412,36.63,74670.07,0.0,-0.3318,0.00013,28.08785]
[1776333213461,36.63,74670.07,0.0,-0.3318,0.00013,28.08785]
[1776333213490,36.63,74670.07,0.0,-0.3318,0.00013,28.08785]
[1776333213523,36.63,74670.07,0.0,-0.3318,0.00013,28.08785]
[1776333213548,36.63,74670.07,0.0,-0.3318,0.00013,28.08785]
[1776333213579,36.63,74670.07,0.0,-0.3318,0.00013,28.08785]
[1776333213805,36.63,74670.07,0.0,-0.3318,0.00013,28.08787]
[1776333215496,36.63,74668.01,0.0,-0.33206,0.00013,28.09597]
[1776333216102,36.63,74664.49,0.0,-0.33251,0.00013,28.1098]
[1776333221107,36.63,74663.81,0.0,-0.3326,0.00013,28.11244]
[1776333226112,36.63,74664.26,0.0,-0.33254,0.00013,28.11068]
[1776333227521,36.63,74664.09,0.0,-0.33256,0.00013,28.11132]
[1776333227659,36.63,74664.09,0.0,-0.33256,0.00013,28.11132]
[1776333228114,36.63,74663.97,0.0,-0.33258,0.00013,28.11178]
[1776333228145,36.63,74663.97,0.0,-0.33258,0.00013,28.11178]
[1776333228176,36.63,74663.97,0.0,-0.33258,0.00013,28.11178]
[1776333228207,36.63,74663.97,0.0,-0.33258,0.00013,28.11178]
[1776333228235,36.63,74663.97,0.0,-0.33258,0.00013,28.11178]
[1776333228265,36.63,74663.97,0.0,-0.33258,0.00013,28.11178]
[1776333228324,36.63,74663.97,0.0,-0.33258,0.00013,28.11178]
[1776333229115,36.63,74663.96,0.0,-0.33258,0.00013,28.11182]
[1776333231117,36.63,74654.54,0.0,-0.33379,0.00013,28.14855]
[1776333231778,36.63,74654.54,0.0,-0.33379,0.00013,28.14855]
[1776333231836,36.63,74654.54,0.0,-0.33379,0.00013,28.14852]
[1776333237123,36.63,74653.77,0.0,-0.33388,0.00013,28.15132]
[1776333243129,36.63,74655.89,0.0,-0.3336,0.00013,28.14287]
[1776333248047,36.63,74658.41,0.0,-0.33328,0.00013,28.13296]
[1776333248085,36.63,74658.41,0.0,-0.33328,0.00013,28.13296]
[1776333248134,36.63,74660.11,0.0,-0.33306,0.00013,28.12631]
[1776333249854,36.63,74660.52,0.0,-0.33301,0.00013,28.12472]
[1776333250017,36.63,74660.52,0.0,-0.333,0.00013,28.12471]
[1776333254147,36.63,74664.55,0.0,-0.33249,0.00013,28.10894]
[1776333254442,36.63,74664.55,0.0,-0.33249,0.00013,28.10894]
[1776333255129,36.63,74664.55,0.0,-0.33249,0.00013,28.10894]
[1776333255141,36.63,74665.82,0.0,-0.33233,0.00013,28.10398]
[1776333255161,36.63,74665.82,0.0,-0.33233,0.00013,28.10398]
[1776333255217,36.63,74665.82,0.0,-0.33233,0.00013,28.10398]
[1776333255281,36.63,74665.82,0.0,-0.33233,0.00013,28.10398]
[1776333256142,36.63,74665.8,0.0,-0.33233,0.00013,28.10404]
[1776333256187,36.63,74665.8,0.0,-0.33233,0.00013,28.10404]
[1776333256196,36.63,74665.8,0.0,-0.33233,0.00013,28.10404]
[1776333256208,36.63,74665.8,0.0,-0.33233,0.00013,28.10404]
[1776333257143,36.63,74666.26,0.0,-0.33227,0.00013,28.10225]
[1776333262148,36.63,74666.18,0.0,-0.33228,0.00013,28.10258]
[1776333267153,36.63,74664.96,0.0,-0.33244,0.00013,28.10741]
[1776333272158,36.63,74664.97,0.0,-0.33242,0.00013,28.10445]
[1776333277163,36.63,74663.43,0.0,-0.33262,0.00013,28.11048]
[1776333280582,36.63,74663.02,0.0,-0.33267,0.00013,28.11207]
[1776333280603,36.63,74663.02,0.0,-0.33267,0.00013,28.11207]
[1776333280620,36.63,74663.02,0.0,-0.33267,0.00013,28.11207]
[1776333282611,36.63,74667.87,0.0,-0.33205,0.00013,28.09308]
[1776333282713,36.63,74667.87,0.0,-0.33205,0.00013,28.09309]
[1776333283261,36.63,74667.87,0.0,-0.33205,0.00013,28.09309]
[1776333283381,36.63,74667.87,0.0,-0.33205,0.00013,28.09309]
[1776333283439,36.63,74667.87,0.0,-0.33205,0.00013,28.09309]
[1776333284001,36.63,74667.87,0.0,-0.33205,0.00013,28.09311]
[1776333289175,36.63,74674.56,0.0,-0.3312,0.00013,28.0669]
[1776333294180,36.63,74674.79,0.0,-0.33118,0.00013,28.06616]
[1776333299185,36.63,74673.96,0.0,-0.33129,0.00013,28.0696]
[1776333299726,36.63,74673.96,0.0,-0.33129,0.00013,28.0696]
[1776333300894,36.63,74673.96,0.0,-0.33129,0.00013,28.06963]
[1776333300996,36.63,74673.96,0.0,-0.33129,0.00013,28.06966]
[1776333302937,36.63,74673.96,0.0,-0.33129,0.00013,28.06969]
[1776333303031,36.63,74673.96,0.0,-0.33129,0.00013,28.06972]
[1776333303651,36.63,74673.96,0.0,-0.33129,0.00013,28.06972]
[1776333304975,36.64,74673.96,0.0,-0.33129,0.00013,28.06976]
[1776333305061,36.64,74673.96,0.0,-0.33129,0.00013,28.06981]
[1776333306257,36.64,74677.63,0.0,-0.33082,0.00013,28.05534]
[1776333306815,36.64,74677.63,0.0,-0.33083,0.00013,28.05539]
[1776333307851,36.64,74677.63,0.0,-0.33083,0.00013,28.05539]
[1776333307863,36.64,74677.63,0.0,-0.33083,0.00013,28.05539]
[1776333308194,36.64,74678.9,0.0,-0.33067,0.00013,28.05041]
[1776333314043,36.64,74682.43,0.0,-0.33022,0.00013,28.03667]
[1776333319205,36.64,74681.54,0.0,-0.33035,0.00013,28.04056]
[1776333322208,36.64,74691.6,0.0,-0.32907,0.00013,28.00075]
[1776333327213,36.65,74689.89,0.0,-0.3293,0.00013,28.00801]
[1776333332218,36.65,74689.29,0.0,-0.32937,0.00013,28.00788]
[1776333338224,36.65,74688.15,0.0,-0.32953,0.00013,28.01287]
[1776333343229,36.65,74688.53,0.0,-0.3295,0.00013,28.01173]
[1776333348234,36.66,74689.3,0.0,-0.32941,0.00013,28.00902]
[1776333349537,36.66,74689.28,0.0,-0.32941,0.00013,28.00919]
[1776333349635,36.66,74689.28,0.0,-0.32941,0.00013,28.00919]
[1776333349701,36.66,74689.28,0.0,-0.32941,0.00013,28.00919]
[1776333349729,36.66,74689.28,0.0,-0.32941,0.00013,28.00919]
[1776333349787,36.66,74689.28,0.0,-0.32941,0.00013,28.00919]
[1776333349816,36.66,74689.28,0.0,-0.32941,0.00013,28.00919]
[1776333349826,36.66,74689.28,0.0,-0.32941,0.00013,28.00919]
[1776333349845,36.66,74689.28,0.0,-0.32941,0.00013,28.00919]
[1776333350236,36.66,74689.26,0.0,-0.32942,0.00013,28.00933]
[1776333350860,36.66,74689.26,0.0,-0.32942,0.00013,28.00933]
[1776333350866,36.66,74689.26,0.0,-0.32942,0.00013,28.00933]
[1776333351238,36.66,74689.38,0.0,-0.3294,0.00013,28.0089]
[1776333357164,36.66,74697.18,0.0,-0.3284,0.00013,27.9774]
[1776333362199,36.65,74699.13,0.0,-0.32814,0.00013,27.96921]
[1776333367234,36.65,74698.8,0.0,-0.32818,0.00013,27.97053]
[1776333367937,36.65,74698.8,0.0,-0.32818,0.00013,27.97053]
[1776333368009,36.65,74698.8,0.0,-0.32818,0.00013,27.97053]
[1776333371261,36.66,74692.98,0.0,-0.32893,0.00013,27.99422]
[1776333372232,36.66,74692.98,0.0,-0.32893,0.00013,27.99422]
[1776333372244,36.66,74692.98,0.0,-0.32893,0.00013,27.99422]
[1776333372263,36.66,74679.24,0.0,-0.33069,0.00013,28.04887]
[1776333372284,36.66,74679.24,0.0,-0.33069,0.00013,28.04887]
[1776333372315,36.66,74679.24,0.0,-0.33069,0.00013,28.04887]
[1776333372346,36.66,74679.24,0.0,-0.33069,0.00013,28.04887]
[1776333372376,36.66,74679.24,0.0,-0.33069,0.00013,28.04887]
[1776333372405,36.66,74679.24,0.0,-0.33069,0.00013,28.04887]
[1776333372435,36.66,74679.24,0.0,-0.33069,0.00013,28.04887]
[1776333373264,36.66,74679.51,0.0,-0.33066,0.00013,28.04786]
[1776333378269,36.66,74680.08,0.0,-0.33059,0.00013,28.04581]
[1776333383274,36.66,74680.51,0.0,-0.33054,0.00013,28.04431]
[1776333388279,36.66,74681.03,0.0,-0.33048,0.00013,28.04251]
[1776333394217,36.66,74680.89,0.0,-0.33049,0.00013,28.0403]
[1776333399290,36.67,74679.85,0.0,-0.33063,0.00013,28.04476]
[1776333404296,36.67,74680.17,0.0,-0.3306,0.00013,28.04372]
[1776333406711,36.67,74680.35,0.0,-0.33058,0.00013,28.04309]
[1776333406816,36.67,74680.35,0.0,-0.33058,0.00013,28.04309]
[1776333406823,36.67,74680.35,0.0,-0.33058,0.00013,28.04309]
[1776333409301,36.67,74671.07,0.0,-0.33177,0.00013,28.07975]
[1776333412846,36.67,74672.26,0.0,-0.33162,0.00013,28.0751]
[1776333412858,36.67,74672.26,0.0,-0.33162,0.00013,28.0751]
[1776333412947,36.67,74672.26,0.0,-0.33162,0.00013,28.07512]
[1776333417992,36.67,74671.67,0.0,-0.3317,0.00013,28.07753]
[1776333424317,36.67,74675.78,0.0,-0.33117,0.00013,28.0615]
[1776333424603,36.67,74675.78,0.0,-0.33117,0.00013,28.0615]
[1776333424646,36.67,74675.78,0.0,-0.33117,0.00013,28.0615]
[1776333425318,36.67,74674.15,0.0,-0.33138,0.00013,28.06798]
[1776333427040,36.67,74674.15,0.0,-0.33138,0.00013,28.06799]
[1776333427084,36.67,74674.15,0.0,-0.33138,0.00013,28.06799]
[1776333427091,36.67,74674.15,0.0,-0.33138,0.00013,28.06799]
[1776333428321,36.67,74665.17,0.0,-0.33253,0.00013,28.10319]
[1776333428355,36.67,74665.17,0.0,-0.33253,0.00013,28.10319]
[1776333428421,36.67,74665.17,0.0,-0.33253,0.00013,28.10319]
[1776333429322,36.67,74665.38,0.0,-0.33251,0.00013,28.10239]
[1776333433082,36.67,74660.39,0.0,-0.33314,0.00013,28.12183]
[1776333433140,36.67,74660.39,0.0,-0.33314,0.00013,28.12183]
[1776333433151,36.67,74660.39,0.0,-0.33314,0.00013,28.12183]
[1776333433153,36.67,74660.39,0.0,-0.33314,0.00013,28.12183]
[1776333433171,36.67,74660.39,0.0,-0.33314,0.00013,28.12183]
[1776333433201,36.67,74660.39,0.0,-0.33314,0.00013,28.12183]
[1776333433230,36.67,74660.39,0.0,-0.33314,0.00013,28.12183]
[1776333433290,36.67,74660.39,0.0,-0.33314,0.00013,28.12183]
[1776333433302,36.67,74660.39,0.0,-0.33314,0.00013,28.1218]
[1776333435166,36.67,74660.39,0.0,-0.33314,0.00013,28.12176]
[1776333435267,36.67,74660.39,0.0,-0.33314,0.00013,28.12172]
[1776333439228,36.67,74654.53,0.0,-0.33389,0.00013,28.14438]
[1776333439285,36.67,74654.53,0.0,-0.33389,0.00013,28.14438]
[1776333442259,36.67,74653.99,0.0,-0.33395,0.00013,28.14638]
[1776333443229,36.67,74653.99,0.0,-0.33395,0.00013,28.14629]
[1776333449060,36.66,74648.22,0.0,-0.33468,0.00013,28.16826]
[1776333454347,36.66,74646.01,0.0,-0.33494,0.00013,28.17357]
[1776333458768,36.66,74646.17,0.0,-0.33491,0.00013,28.17271]
[1776333459545,36.66,74646.17,0.0,-0.33491,0.00013,28.17264]
[1776333459563,36.66,74646.17,0.0,-0.33491,0.00013,28.17264]
[1776333459584,36.66,74646.17,0.0,-0.33491,0.00013,28.17264]
[1776333460137,36.66,74646.17,0.0,-0.33491,0.00013,28.17264]
[1776333461589,36.66,74645.5,0.0,-0.33499,0.00013,28.17509]
[1776333462216,36.66,74645.5,0.0,-0.33499,0.00013,28.17502]
[1776333465665,36.66,74643.6,0.0,-0.33523,0.00013,28.18213]
[1776333466359,36.66,74640.9,0.0,-0.33558,0.00013,28.19248]
[1776333471364,36.65,74641.51,0.0,-0.33549,0.00013,28.18973]
[1776333476369,36.65,74642.92,0.0,-0.33529,0.00013,28.18394]
[1776333481374,36.65,74644.84,0.0,-0.33504,0.00013,28.17625]
[1776333486379,36.65,74644.91,0.0,-0.33502,0.00013,28.17569]
[1776333491384,36.64,74645.0,0.0,-0.335,0.00013,28.17501]
[1776333492123,36.64,74645.0,0.0,-0.335,0.00013,28.17501]
[1776333492131,36.64,74645.0,0.0,-0.335,0.00013,28.17501]
[1776333492224,36.64,74645.0,0.0,-0.335,0.00013,28.17495]
[1776333497390,36.64,74644.67,0.0,-0.33503,0.00013,28.17592]
[1776333502395,36.64,74644.55,0.0,-0.33504,0.00013,28.17611]
[1776333507400,36.64,74643.57,0.0,-0.33515,0.00013,28.17958]
[1776333512405,36.63,74644.63,0.0,-0.33499,0.00013,28.17225]
[1776333517410,36.63,74645.79,0.0,-0.33484,0.00013,28.16752]
[1776333521598,36.63,74645.13,0.0,-0.33491,0.00013,28.16983]
[1776333522610,36.63,74645.13,0.0,-0.33491,0.00013,28.16977]
[1776333523416,36.63,74640.44,0.0,-0.33551,0.00013,28.18778]
[1776333523616,36.63,74640.44,0.0,-0.33551,0.00013,28.18778]
[1776333524666,36.63,74640.44,0.0,-0.33551,0.00013,28.18771]
[1776333525418,36.63,74637.27,0.0,-0.33592,0.00013,28.19983]
[1776333530852,36.62,74640.42,0.0,-0.3355,0.00013,28.18742]
[1776333536414,36.62,74644.1,0.0,-0.33502,0.00013,28.1728]
[1776333541434,36.62,74644.36,0.0,-0.33498,0.00013,28.17153]
[1776333546439,36.62,74647.54,0.0,-0.33456,0.00013,28.15896]
[1776333551444,36.62,74650.21,0.0,-0.33421,0.00013,28.1484]
[1776333556449,36.61,74648.7,0.0,-0.3344,0.00013,28.15405]
[1776333561454,36.61,74645.69,0.0,-0.33478,0.00013,28.16549]
[1776333567460,36.61,74646.25,0.0,-0.3347,0.00013,28.16304]
[1776333570864,36.61,74646.42,0.0,-0.33467,0.00013,28.16223]
[1776333570893,36.61,74646.42,0.0,-0.33467,0.00013,28.16223]
[1776333571440,36.61,74646.42,0.0,-0.33466,0.00013,28.15928]
[1776333574275,36.61,74647.85,0.0,-0.33447,0.00013,28.15368]
[1776333575151,36.61,74647.85,0.0,-0.33447,0.00013,28.15364]
[1776333575225,36.61,74647.85,0.0,-0.33447,0.00013,28.15364]
[1776333575289,36.61,74647.85,0.0,-0.33447,0.00013,28.15364]
[1776333575341,36.61,74647.85,0.0,-0.33447,0.00013,28.15364]
[1776333575355,36.61,74647.85,0.0,-0.33447,0.00013,28.15364]
[1776333575445,36.61,74647.85,0.0,-0.33447,0.00013,28.15364]
[1776333575469,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575530,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575617,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575677,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575777,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575832,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575880,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575919,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575951,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333575989,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576012,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576044,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576082,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576112,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576139,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576230,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576265,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576323,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576354,36.61,74646.83,0.0,-0.3346,0.00013,28.15754]
[1776333576425,36.61,74646.83,0.0,-0.3346,0.00013,28.15747]
[1776333576969,36.61,74646.83,0.0,-0.3346,0.00013,28.15747]
[1776333577825,36.61,74646.83,0.0,-0.33459,0.00013,28.15739]
[1776333578325,36.61,74646.83,0.0,-0.33459,0.00013,28.15739]
[1776333578398,36.61,74646.83,0.0,-0.33459,0.00013,28.15739]
[1776333578425,36.61,74646.83,0.0,-0.33459,0.00013,28.15739]
[1776333578440,36.61,74646.83,0.0,-0.33459,0.00013,28.15739]
[1776333578455,36.61,74646.83,0.0,-0.33459,0.00013,28.15739]
[1776333578472,36.61,74629.58,0.0,-0.33681,0.00013,28.22368]
[1776333578484,36.61,74629.58,0.0,-0.33681,0.00013,28.22368]
[1776333578515,36.61,74629.58,0.0,-0.33681,0.00013,28.22368]
[1776333583731,36.6,74627.4,0.0,-0.33708,0.00013,28.23152]
[1776333585679,36.6,74628.36,0.0,-0.33695,0.00013,28.22764]
[1776333585725,36.6,74628.36,0.0,-0.33695,0.00013,28.22764]
[1776333586425,36.6,74628.36,0.0,-0.33695,0.00013,28.22754]
[1776333589706,36.6,74632.47,0.0,-0.33641,0.00013,28.21155]
[1776333589780,36.6,74632.47,0.0,-0.33641,0.00013,28.21155]
[1776333595490,36.59,74634.23,0.0,-0.33617,0.00013,28.20433]
[1776333601062,36.59,74634.47,0.0,-0.33612,0.00013,28.203]
[1776333601122,36.59,74634.47,0.0,-0.33612,0.00013,28.203]
[1776333602106,36.59,74634.47,0.0,-0.33612,0.00013,28.20292]
[1776333602195,36.59,74634.47,0.0,-0.33612,0.00013,28.20292]
[1776333602215,36.59,74634.47,0.0,-0.33612,0.00013,28.20292]
[1776333602291,36.59,74634.47,0.0,-0.33612,0.00013,28.20292]
[1776333602416,36.59,74634.47,0.0,-0.33612,0.00013,28.20292]
[1776333602467,36.59,74634.47,0.0,-0.33612,0.00013,28.20292]
[1776333602497,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333602505,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333602536,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333602565,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333602627,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333602658,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333602687,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333602719,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333603135,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333603195,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333603253,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333603282,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333603312,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333603322,36.59,74634.02,0.0,-0.33618,0.00013,28.20459]
[1776333605502,36.59,74625.53,0.0,-0.33726,0.00013,28.2368]
[1776333605981,36.59,74625.53,0.0,-0.33726,0.00013,28.2368]
[1776333605991,36.59,74625.53,0.0,-0.33726,0.00013,28.2368]
[1776333606039,36.59,74625.53,0.0,-0.33726,0.00013,28.2368]
[1776333606503,36.59,74627.31,0.0,-0.33703,0.00013,28.22989]
[1776333608023,36.58,74627.31,0.0,-0.33703,0.00013,28.22979]
[1776333608084,36.58,74627.31,0.0,-0.33703,0.00013,28.22979]
[1776333608275,36.58,74627.31,0.0,-0.33703,0.00013,28.2297]
[1776333610040,36.58,74627.39,0.0,-0.33701,0.00013,28.22931]
[1776333610141,36.58,74627.39,0.0,-0.33701,0.00013,28.22921]
[1776333614101,36.58,74627.46,0.0,-0.33699,0.00013,28.22868]
[1776333614160,36.58,74627.46,0.0,-0.33699,0.00013,28.22868]
[1776333614164,36.58,74627.46,0.0,-0.33699,0.00013,28.22868]
[1776333614445,36.58,74627.46,0.0,-0.33699,0.00013,28.22858]
[1776333616954,36.58,74627.55,0.0,-0.33697,0.00013,28.22805]
[1776333616981,36.58,74627.55,0.0,-0.33697,0.00013,28.22805]
[1776333617377,36.58,74627.55,0.0,-0.33697,0.00013,28.22796]
[1776333622519,36.57,74630.71,0.0,-0.33655,0.00013,28.21544]
[1776333627524,36.57,74630.39,0.0,-0.33658,0.00013,28.21623]
[1776333628178,36.57,74630.39,0.0,-0.33658,0.00013,28.21623]
[1776333628224,36.57,74630.39,0.0,-0.33658,0.00013,28.21623]
[1776333628284,36.57,74630.39,0.0,-0.33658,0.00013,28.21623]
[1776333628316,36.57,74630.39,0.0,-0.33658,0.00013,28.21623]
[1776333633530,36.57,74634.34,0.0,-0.33604,0.00013,28.19772]
[1776333639536,36.56,74634.92,0.0,-0.33595,0.00013,28.19508]
[1776333644541,36.56,74640.8,0.0,-0.33519,0.00013,28.17212]
[1776333649519,36.56,74645.07,0.0,-0.33463,0.00013,28.15548]
[1776333649546,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649583,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649641,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649670,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649733,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649769,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649784,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649787,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649798,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649831,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649924,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649956,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333649983,36.56,74646.26,0.0,-0.33448,0.00013,28.15079]
[1776333650477,36.56,74646.26,0.0,-0.33448,0.00013,28.15078]
[1776333650742,36.56,74646.26,0.0,-0.33448,0.00013,28.15078]
[1776333651548,36.56,74659.58,0.0,-0.33276,0.00013,28.09883]
[1776333656553,36.56,74657.78,0.0,-0.33299,0.00013,28.10589]
[1776333661560,36.56,74655.78,0.0,-0.33325,0.00013,28.11369]
[1776333663562,36.56,74665.99,0.0,-0.33194,0.00013,28.07369]
[1776333664495,36.56,74665.99,0.0,-0.33194,0.00013,28.07369]
[1776333664523,36.56,74665.99,0.0,-0.33194,0.00013,28.07369]
[1776333664529,36.56,74665.99,0.0,-0.33194,0.00013,28.07369]
[1776333664563,36.56,74668.96,0.0,-0.33156,0.00013,28.06202]
[1776333668958,36.56,74669.61,0.0,-0.33148,0.00013,28.05961]
[1776333669568,36.56,74669.76,0.0,-0.33146,0.00013,28.05905]
[1776333674573,36.56,74668.26,0.0,-0.33166,0.00013,28.06515]
[1776333675322,36.56,74668.26,0.0,-0.33166,0.00013,28.06515]
[1776333675462,36.56,74668.26,0.0,-0.33166,0.00013,28.06518]
[1776333680579,36.57,74669.4,0.0,-0.33152,0.00013,28.06088]
[1776333685208,36.57,74668.54,0.0,-0.33164,0.00013,28.06444]
[1776333685497,36.57,74668.54,0.0,-0.33164,0.00013,28.06448]
[1776333688486,36.57,74669.14,0.0,-0.33156,0.00013,28.06217]
[1776333688588,36.57,74668.99,0.0,-0.33158,0.00013,28.06282]
[1776333691384,36.57,74668.99,0.0,-0.33159,0.00013,28.06287]
[1776333691591,36.57,74674.28,0.0,-0.3309,0.00013,28.03906]
[1776333693321,36.57,74674.28,0.0,-0.3309,0.00013,28.03912]
[1776333698598,36.57,74666.08,0.0,-0.33195,0.00013,28.0717]
[1776333703605,36.57,74665.5,0.0,-0.33203,0.00013,28.07411]
[1776333708610,36.57,74665.18,0.0,-0.33208,0.00013,28.07553]
[1776333709554,36.57,74665.18,0.0,-0.33208,0.00013,28.07553]
[1776333709611,36.57,74666.1,0.0,-0.33196,0.00013,28.07192]
[1776333710354,36.57,74666.1,0.0,-0.33196,0.00013,28.07192]
[1776333710411,36.57,74666.1,0.0,-0.33196,0.00013,28.07192]
[1776333711566,36.57,74666.1,0.0,-0.33196,0.00013,28.07195]
[1776333711603,36.57,74666.1,0.0,-0.33196,0.00013,28.07195]
[1776333711613,36.57,74664.8,0.0,-0.33213,0.00013,28.0771]
[1776333716618,36.57,74662.86,0.0,-0.33238,0.00013,28.08481]
[1776333721623,36.57,74660.97,0.0,-0.33263,0.00013,28.09227]
[1776333722613,36.57,74660.97,0.0,-0.33263,0.00013,28.09227]
[1776333722624,36.57,74660.57,0.0,-0.33268,0.00013,28.09387]
[1776333722772,36.57,74660.57,0.0,-0.33268,0.00013,28.09387]
[1776333722830,36.57,74660.57,0.0,-0.33268,0.00013,28.09387]
[1776333723762,36.57,74661.06,0.0,-0.33261,0.00013,28.09195]
[1776333724633,36.57,74661.43,0.0,-0.33257,0.00013,28.09052]
[1776333729638,36.57,74663.0,0.0,-0.33237,0.00013,28.08442]
[1776333735644,36.58,74662.92,0.0,-0.33238,0.00013,28.08486]
[1776333740649,36.58,74661.9,0.0,-0.33251,0.00013,28.08893]
[1776333745654,36.58,74660.53,0.0,-0.33269,0.00013,28.09436]
[1776333750659,36.58,74660.34,0.0,-0.33272,0.00013,28.09514]
[1776333756664,36.58,74661.03,0.0,-0.33262,0.00013,28.08957]
[1776333763671,36.58,74660.87,0.0,-0.33264,0.00013,28.09026]
[1776333769677,36.58,74660.92,0.0,-0.33264,0.00013,28.09011]
[1776333774682,36.58,74660.52,0.0,-0.33269,0.00013,28.09174]
[1776333781463,36.58,74659.32,0.0,-0.33284,0.00013,28.09649]
[1776333786694,36.58,74659.96,0.0,-0.33276,0.00013,28.094]
[1776333791856,36.58,74658.66,0.0,-0.33293,0.00013,28.09912]
[1776333792663,36.58,74658.66,0.0,-0.33293,0.00013,28.09912]
[1776333792694,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333792741,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333792803,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333792809,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333792871,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333792952,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333793112,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333793263,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333793366,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333793558,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333793677,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333793966,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333794562,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333794644,36.58,74658.66,0.0,-0.33293,0.00013,28.0991]
[1776333794702,36.58,74636.72,0.0,-0.33575,0.00013,28.18419]
[1776333794918,36.58,74636.72,0.0,-0.33575,0.00013,28.18419]
[1776333795015,36.58,74636.72,0.0,-0.33575,0.00013,28.18419]
[1776333795029,36.58,74636.72,0.0,-0.33575,0.00013,28.18419]
[1776333795702,36.58,74639.4,0.0,-0.33541,0.00013,28.17382]
[1776333796692,36.58,74639.4,0.0,-0.33541,0.00013,28.17382]
[1776333796741,36.58,74640.55,0.0,-0.33526,0.00013,28.16934]
[1776333796799,36.58,74640.55,0.0,-0.33526,0.00013,28.16934]
[1776333796830,36.58,74640.55,0.0,-0.33526,0.00013,28.16934]
[1776333797497,36.58,74640.55,0.0,-0.33525,0.00013,28.16929]
[1776333800707,36.58,74651.44,0.0,-0.33385,0.00013,28.12699]
[1776333801007,36.58,74651.44,0.0,-0.33385,0.00013,28.12699]
[1776333805086,36.58,74651.28,0.0,-0.33387,0.00013,28.12752]
[1776333805142,36.58,74651.28,0.0,-0.33387,0.00013,28.12752]
[1776333805147,36.58,74651.28,0.0,-0.33387,0.00013,28.12752]
[1776333805664,36.58,74651.28,0.0,-0.33387,0.00013,28.1275]
[1776333807149,36.58,74646.02,0.0,-0.33454,0.00013,28.1479]
[1776333807467,36.58,74646.02,0.0,-0.33454,0.00013,28.1479]
[1776333807476,36.58,74646.02,0.0,-0.33454,0.00013,28.1479]
[1776333807562,36.58,74646.02,0.0,-0.33454,0.00013,28.14784]
[1776333812720,36.57,74641.55,0.0,-0.3351,0.00013,28.16198]
[1776333816648,36.57,74640.77,0.0,-0.33519,0.00013,28.16486]
[1776333816724,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333816826,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333816903,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333816970,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817066,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817116,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817228,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817320,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817333,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817458,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817526,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817651,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817683,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817689,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333817869,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333818092,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333818119,36.57,74640.47,0.0,-0.33523,0.00013,28.1659]
[1776333818726,36.57,74630.21,0.0,-0.33655,0.00013,28.20531]
[1776333819222,36.57,74630.21,0.0,-0.33655,0.00013,28.20531]
[1776333819233,36.57,74630.21,0.0,-0.33655,0.00013,28.20531]
[1776333821285,36.57,74618.34,0.0,-0.33808,0.00013,28.25037]
[1776333821427,36.57,74618.34,0.0,-0.33808,0.00013,28.25037]
[1776333821463,36.57,74618.34,0.0,-0.33807,0.00013,28.25026]
[1776333823482,36.57,74619.74,0.0,-0.33789,0.00013,28.24482]
[1776333823557,36.57,74619.74,0.0,-0.33789,0.00013,28.24482]
[1776333823562,36.57,74619.74,0.0,-0.33789,0.00013,28.24482]
[1776333823591,36.57,74619.74,0.0,-0.33789,0.00013,28.24482]
[1776333823618,36.57,74619.74,0.0,-0.33789,0.00013,28.24482]
[1776333823658,36.57,74619.74,0.0,-0.33789,0.00013,28.24479]
[1776333825474,36.57,74616.41,0.0,-0.33832,0.00013,28.25743]
[1776333825733,36.57,74610.25,0.0,-0.33911,0.00013,28.28068]
[1776333829051,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333829096,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333829314,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333829430,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333829555,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333829703,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333829710,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333829820,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333829923,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333830021,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333830034,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333830210,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333830323,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333830601,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333830691,36.56,74612.37,0.0,-0.33883,0.00013,28.27249]
[1776333830720,36.56,74612.37,0.0,-0.33883,0.00013,28.27234]
[1776333830814,36.56,74612.37,0.0,-0.33883,0.00013,28.27234]
[1776333831696,36.56,74612.37,0.0,-0.33883,0.00013,28.27234]
[1776333831722,36.56,74612.37,0.0,-0.33883,0.00013,28.27234]
[1776333831730,36.56,74612.37,0.0,-0.33883,0.00013,28.27234]
[1776333831739,36.56,74607.78,0.0,-0.33942,0.00013,28.28966]
[1776333831780,36.56,74607.78,0.0,-0.33942,0.00013,28.28966]
[1776333831811,36.56,74607.78,0.0,-0.33942,0.00013,28.28966]
[1776333831840,36.56,74607.78,0.0,-0.33942,0.00013,28.28966]
[1776333831966,36.56,74607.78,0.0,-0.33942,0.00013,28.28966]
[1776333831987,36.56,74607.78,0.0,-0.33942,0.00013,28.28966]
[1776333832537,36.56,74607.78,0.0,-0.33942,0.00013,28.28966]
[1776333833744,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835136,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835265,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835349,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835373,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835399,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835462,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835524,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835605,36.56,74599.02,0.0,-0.34056,0.00013,28.32236]
[1776333835677,36.56,74599.02,0.0,-0.34055,0.00013,28.32219]
[1776333838376,36.56,74595.76,0.0,-0.34097,0.00013,28.33425]
[1776333838750,36.56,74595.23,0.0,-0.34104,0.00013,28.33618]
[1776333839950,36.56,74595.23,0.0,-0.34103,0.00013,28.33611]
[1776333840090,36.56,74595.23,0.0,-0.34103,0.00013,28.33611]
[1776333840752,36.56,74595.2,0.0,-0.34103,0.00013,28.33608]
[1776333841828,36.56,74595.2,0.0,-0.34103,0.00013,28.33608]
[1776333842728,36.56,74595.2,0.0,-0.34103,0.00013,28.33608]
[1776333842743,36.56,74595.2,0.0,-0.34103,0.00013,28.33602]
[1776333843333,36.56,74595.2,0.0,-0.34103,0.00013,28.33602]
[1776333843718,36.56,74595.2,0.0,-0.34103,0.00013,28.33603]
[1776333844997,36.56,74595.2,0.0,-0.34103,0.00013,28.33603]
[1776333847800,36.56,74591.77,0.0,-0.34148,0.00013,28.34881]
[1776333848753,36.56,74591.77,0.0,-0.34148,0.00013,28.34882]
[1776333853768,36.56,74585.82,0.0,-0.34225,0.00013,28.37082]
[1776333858773,36.56,74593.84,0.0,-0.34121,0.00013,28.34106]
[1776333861258,36.56,74596.82,0.0,-0.34082,0.00013,28.32989]
[1776333861329,36.56,74596.82,0.0,-0.34082,0.00013,28.32989]
[1776333861776,36.56,74596.34,0.0,-0.34088,0.00013,28.33168]
[1776333866781,36.55,74596.47,0.0,-0.34085,0.00013,28.33088]
[1776333871786,36.55,74598.67,0.0,-0.34054,0.00013,28.31936]
[1776333876235,36.55,74602.57,0.0,-0.34003,0.00013,28.30443]
[1776333876266,36.55,74602.57,0.0,-0.34003,0.00013,28.30443]
[1776333876295,36.55,74602.57,0.0,-0.34003,0.00013,28.30443]
[1776333876791,36.55,74602.87,0.0,-0.33999,0.00013,28.30324]
[1776333877465,36.55,74602.87,0.0,-0.33999,0.00013,28.30324]
[1776333878793,36.55,74614.41,0.0,-0.33849,0.00013,28.25958]
[1776333879654,36.55,74614.41,0.0,-0.33849,0.00013,28.25958]
[1776333879741,36.55,74614.41,0.0,-0.33849,0.00013,28.25955]
[1776333884751,36.54,74619.14,0.0,-0.33786,0.00013,28.24131]
[1776333886358,36.54,74621.83,0.0,-0.33751,0.00013,28.23096]
[1776333886427,36.54,74621.83,0.0,-0.33751,0.00013,28.23096]
[1776333886457,36.54,74621.83,0.0,-0.33751,0.00013,28.23096]
[1776333886516,36.54,74621.83,0.0,-0.33751,0.00013,28.23096]
[1776333886547,36.54,74621.83,0.0,-0.33751,0.00013,28.23096]
[1776333886577,36.54,74621.83,0.0,-0.33751,0.00013,28.23096]
[1776333886678,36.54,74621.83,0.0,-0.33751,0.00013,28.23086]
[1776333891793,36.54,74622.99,0.0,-0.33735,0.00013,28.22608]
[1776333896975,36.54,74628.72,0.0,-0.3366,0.00013,28.20372]
[1776333899048,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899093,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899123,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899153,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899184,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899213,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899276,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899302,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899360,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899390,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899419,36.53,74628.01,0.0,-0.33668,0.00013,28.20628]
[1776333899813,36.53,74615.35,0.0,-0.33832,0.00013,28.25456]
[1776333900608,36.53,74615.35,0.0,-0.33832,0.00013,28.25456]
[1776333900654,36.53,74615.35,0.0,-0.33832,0.00013,28.25456]
[1776333900727,36.53,74615.35,0.0,-0.33832,0.00013,28.25456]
[1776333900786,36.53,74615.35,0.0,-0.33832,0.00013,28.25456]
[1776333900817,36.53,74615.35,0.0,-0.33832,0.00013,28.25447]
[1776333900845,36.53,74615.35,0.0,-0.33832,0.00013,28.25447]
[1776333901108,36.53,74615.35,0.0,-0.33832,0.00013,28.25447]
[1776333901132,36.53,74615.35,0.0,-0.33832,0.00013,28.25447]
[1776333901169,36.53,74615.35,0.0,-0.33832,0.00013,28.25447]
[1776333903601,36.53,74606.99,0.0,-0.3394,0.00013,28.28602]
[1776333904608,36.53,74606.99,0.0,-0.3394,0.00013,28.28596]
[1776333904664,36.53,74606.99,0.0,-0.3394,0.00013,28.28591]
[1776333905938,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333905981,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333906122,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333906245,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333906300,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333906410,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333906539,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333906650,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333906718,36.53,74606.8,0.0,-0.33942,0.00013,28.28665]
[1776333906746,36.53,74606.8,0.0,-0.33942,0.00013,28.28676]
[1776333906858,36.53,74606.8,0.0,-0.33942,0.00013,28.28676]
[1776333906957,36.53,74606.8,0.0,-0.33942,0.00013,28.28676]
[1776333907002,36.53,74606.8,0.0,-0.33942,0.00013,28.28676]
[1776333907081,36.53,74606.8,0.0,-0.33942,0.00013,28.28676]
[1776333907618,36.53,74606.8,0.0,-0.33942,0.00013,28.28676]
[1776333907741,36.53,74606.8,0.0,-0.33942,0.00013,28.28676]
[1776333907897,36.53,74606.8,0.0,-0.33943,0.00013,28.28697]
[1776333908055,36.53,74606.8,0.0,-0.33943,0.00013,28.28697]
[1776333908596,36.53,74606.8,0.0,-0.33943,0.00013,28.28697]
[1776333909684,36.53,74606.8,0.0,-0.33943,0.00013,28.28697]
[1776333910713,36.54,74606.8,0.0,-0.33943,0.00013,28.28706]
[1776333910792,36.54,74606.8,0.0,-0.33943,0.00013,28.28706]
[1776333910826,36.54,74569.92,0.0,-0.34424,0.00013,28.42418]
[1776333911241,36.54,74569.92,0.0,-0.34424,0.00013,28.42418]
[1776333911827,36.54,74572.3,0.0,-0.34393,0.00013,28.41555]
[1776333913031,36.54,74572.3,0.0,-0.34393,0.00013,28.41555]
[1776333913095,36.54,74572.3,0.0,-0.34393,0.00013,28.41555]
[1776333913830,36.54,74573.6,0.0,-0.34376,0.00013,28.41085]
[1776333914977,36.54,74574.1,0.0,-0.3437,0.00013,28.4091]
[1776333915021,36.54,74574.1,0.0,-0.3437,0.00013,28.4091]
[1776333915192,36.54,74574.1,0.0,-0.3437,0.00013,28.4091]
[1776333915257,36.54,74574.1,0.0,-0.3437,0.00013,28.4091]
[1776333915832,36.54,74578.13,0.0,-0.34317,0.00013,28.39433]
[1776333916992,36.54,74581.68,0.0,-0.34272,0.00013,28.38133]
[1776333917727,36.54,74581.68,0.0,-0.34272,0.00013,28.38141]
[1776333918708,36.54,74581.68,0.0,-0.34272,0.00013,28.38141]
[1776333918850,36.54,74587.34,0.0,-0.34198,0.00013,28.36053]
[1776333919626,36.54,74587.34,0.0,-0.34198,0.00013,28.36053]
[1776333919708,36.54,74587.34,0.0,-0.34198,0.00013,28.36053]
[1776333919810,36.54,74587.34,0.0,-0.34199,0.00013,28.36063]
[1776333921043,36.54,74592.51,0.0,-0.34132,0.00013,28.34155]
[1776333921840,36.54,74594.65,0.0,-0.34105,0.00013,28.3338]
[1776333925624,36.55,74591.78,0.0,-0.34143,0.00013,28.3447]
[1776333925635,36.55,74591.78,0.0,-0.34143,0.00013,28.3447]
[1776333925684,36.55,74591.78,0.0,-0.34143,0.00013,28.3447]
[1776333925718,36.55,74591.78,0.0,-0.34143,0.00013,28.3448]
[1776333929339,36.55,74587.49,0.0,-0.342,0.00013,28.36101]
[1776333929411,36.55,74587.49,0.0,-0.342,0.00013,28.36101]
[1776333929848,36.55,74589.01,0.0,-0.3418,0.00013,28.35548]
[1776333935855,36.56,74595.66,0.0,-0.34095,0.00013,28.32846]
[1776333938190,36.56,74595.24,0.0,-0.34101,0.00013,28.33026]
[1776333939272,36.56,74595.25,0.0,-0.34101,0.00013,28.33035]
[1776333939756,36.56,74595.25,0.0,-0.34101,0.00013,28.33039]
[1776333941290,36.56,74601.97,0.0,-0.34014,0.00013,28.30516]
[1776333941861,36.56,74608.66,0.0,-0.33927,0.00013,28.27995]
[1776333943127,36.56,74611.66,0.0,-0.33888,0.00013,28.26857]
[1776333943163,36.56,74611.66,0.0,-0.33888,0.00013,28.26857]
[1776333943177,36.56,74611.66,0.0,-0.33888,0.00013,28.26857]
[1776333943193,36.56,74611.66,0.0,-0.33888,0.00013,28.26857]
[1776333943342,36.56,74611.66,0.0,-0.33888,0.00013,28.26857]
[1776333943863,36.56,74613.83,0.0,-0.3386,0.00013,28.26033]
[1776333948868,36.56,74621.6,0.0,-0.33759,0.00013,28.23069]
[1776333950924,36.56,74622.49,0.0,-0.33747,0.00013,28.22725]
[1776333950969,36.56,74622.49,0.0,-0.33747,0.00013,28.22725]
[1776333951871,36.56,74622.29,0.0,-0.33749,0.00013,28.22802]
[1776333952748,36.56,74622.29,0.0,-0.33749,0.00013,28.22802]
[1776333954857,36.56,74629.11,0.0,-0.33661,0.00013,28.20194]
[1776333955021,36.56,74629.11,0.0,-0.33661,0.00013,28.20186]
[1776333955084,36.56,74629.11,0.0,-0.33661,0.00013,28.20186]
[1776333955195,36.56,74629.11,0.0,-0.33661,0.00013,28.20186]
[1776333955762,36.56,74629.11,0.0,-0.33661,0.00013,28.20186]
[1776333955877,36.56,74631.33,0.0,-0.33632,0.00013,28.19334]
[1776333956878,36.56,74611.39,0.0,-0.3389,0.00013,28.26928]
[1776333957763,36.56,74611.39,0.0,-0.3389,0.00013,28.26928]
[1776333957812,36.56,74611.39,0.0,-0.3389,0.00013,28.26928]
[1776333957823,36.56,74611.39,0.0,-0.3389,0.00013,28.26928]
[1776333957828,36.56,74611.39,0.0,-0.3389,0.00013,28.26925]
[1776333957884,36.56,74611.39,0.0,-0.3389,0.00013,28.26925]
[1776333957911,36.56,74611.39,0.0,-0.3389,0.00013,28.26925]
[1776333957942,36.56,74611.39,0.0,-0.3389,0.00013,28.26925]
[1776333957972,36.56,74611.39,0.0,-0.3389,0.00013,28.26925]
[1776333958003,36.56,74611.39,0.0,-0.3389,0.00013,28.26925]
[1776333958880,36.56,74594.25,0.0,-0.34112,0.00013,28.33357]
[1776333961027,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333961039,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333961279,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333961468,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333961595,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333961683,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333961809,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333961944,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333962183,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333962247,36.56,74594.29,0.0,-0.34112,0.00013,28.33353]
[1776333962743,36.56,74594.29,0.0,-0.34113,0.00013,28.33368]
[1776333963896,36.56,74576.46,0.0,-0.34345,0.00013,28.39977]
[1776333964313,36.56,74576.46,0.0,-0.34345,0.00013,28.39977]
[1776333964897,36.56,74559.62,0.0,-0.34565,0.00013,28.46126]
[1776333965891,36.56,74559.62,0.0,-0.34565,0.00013,28.46126]
[1776333965898,36.56,74559.62,0.0,-0.34565,0.00013,28.46127]
[1776333967031,36.56,74559.88,0.0,-0.34562,0.00013,28.46036]
[1776333967392,36.56,74559.88,0.0,-0.34562,0.00013,28.46036]
[1776333967660,36.56,74559.88,0.0,-0.34562,0.00013,28.46036]
[1776333968281,36.56,74559.88,0.0,-0.34562,0.00013,28.46036]
[1776333968533,36.56,74559.88,0.0,-0.34562,0.00013,28.46036]
[1776333968932,36.56,74560.23,0.0,-0.34557,0.00013,28.45917]
[1776333968989,36.56,74560.23,0.0,-0.34557,0.00013,28.45917]
[1776333969330,36.56,74560.23,0.0,-0.34557,0.00013,28.45917]
[1776333969780,36.56,74560.23,0.0,-0.34557,0.00013,28.45917]
[1776333969899,36.56,74560.23,0.0,-0.34557,0.00013,28.45917]
[1776333969933,36.56,74538.51,0.0,-0.34841,0.00013,28.53713]
[1776333970069,36.56,74538.51,0.0,-0.34841,0.00013,28.53713]
[1776333970192,36.56,74538.51,0.0,-0.34841,0.00013,28.53713]
[1776333970527,36.56,74538.51,0.0,-0.34841,0.00013,28.53713]
[1776333970564,36.56,74538.51,0.0,-0.34841,0.00013,28.53713]
[1776333970689,36.56,74538.51,0.0,-0.34841,0.00013,28.53713]
[1776333970785,36.56,74538.51,0.0,-0.34841,0.00013,28.53713]
[1776333970883,36.56,74538.51,0.0,-0.34841,0.00013,28.53705]
[1776333971935,36.56,74524.85,0.0,-0.3502,0.00013,28.58531]
[1776333972049,36.56,74524.85,0.0,-0.3502,0.00013,28.58531]
[1776333972675,36.56,74524.85,0.0,-0.3502,0.00013,28.58525]
[1776333974124,36.56,74525.67,0.0,-0.35009,0.00013,28.58231]
[1776333974381,36.56,74525.67,0.0,-0.35009,0.00013,28.58231]
[1776333974732,36.56,74525.67,0.0,-0.35009,0.00013,28.58231]
[1776333974821,36.56,74525.67,0.0,-0.35009,0.00013,28.58224]
[1776333976001,36.56,74525.67,0.0,-0.35009,0.00013,28.58233]
[1776333976672,36.56,74525.67,0.0,-0.35009,0.00013,28.58233]
[1776333976960,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977217,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977340,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977351,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977752,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977787,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977817,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977880,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977897,36.56,74511.99,0.0,-0.35189,0.00013,28.6302]
[1776333977918,36.56,74511.99,0.0,-0.35189,0.00013,28.63026]
[1776333978938,36.56,74511.99,0.0,-0.35189,0.00013,28.63026]
[1776333978963,36.56,74487.52,0.0,-0.35512,0.00013,28.71439]
[1776333979821,36.56,74487.52,0.0,-0.35512,0.00013,28.71439]
[1776333979827,36.56,74487.52,0.0,-0.35512,0.00013,28.71439]
[1776333979840,36.56,74487.52,0.0,-0.35512,0.00013,28.71443]
[1776333980040,36.56,74487.52,0.0,-0.35512,0.00013,28.71443]
[1776333980965,36.56,74490.19,0.0,-0.35477,0.00013,28.70546]
[1776333982122,36.56,74491.48,0.0,-0.3546,0.00013,28.70112]
[1776333982931,36.56,74491.48,0.0,-0.35461,0.00013,28.70118]
[1776333985399,36.56,74492.67,0.0,-0.35445,0.00013,28.6972]
[1776333985468,36.56,74492.67,0.0,-0.35445,0.00013,28.6972]
[1776333988295,36.56,74490.52,0.0,-0.35474,0.00013,28.70476]
[1776333988326,36.56,74490.52,0.0,-0.35474,0.00013,28.70476]
[1776333988403,36.56,74490.52,0.0,-0.35474,0.00013,28.70476]
[1776333988464,36.56,74490.52,0.0,-0.35474,0.00013,28.70476]
[1776333988647,36.56,74490.52,0.0,-0.35474,0.00013,28.70476]
[1776333988779,36.56,74490.52,0.0,-0.35474,0.00013,28.70476]
[1776333989090,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989276,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989378,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989420,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989554,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989619,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989683,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989805,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989810,36.57,74491.8,0.0,-0.35458,0.00013,28.70052]
[1776333989882,36.57,74491.8,0.0,-0.35458,0.00013,28.70063]
[1776333990225,36.57,74491.8,0.0,-0.35458,0.00013,28.70063]
[1776333990975,36.57,74478.52,0.0,-0.35634,0.00013,28.74574]
[1776333992920,36.57,74476.61,0.0,-0.35658,0.00013,28.74938]
[1776333993343,36.57,74472.95,0.0,-0.35707,0.00013,28.76171]
[1776333993426,36.57,74472.95,0.0,-0.35707,0.00013,28.76171]
[1776333993456,36.57,74472.95,0.0,-0.35707,0.00013,28.76171]
[1776333993685,36.57,74472.95,0.0,-0.35707,0.00013,28.76171]
[1776333993982,36.57,74472.82,0.0,-0.35709,0.00013,28.76222]
[1776333994229,36.57,74472.82,0.0,-0.35709,0.00013,28.76222]
[1776333994361,36.57,74472.82,0.0,-0.35709,0.00013,28.76222]
[1776333994377,36.57,74472.82,0.0,-0.35709,0.00013,28.76222]
[1776333994983,36.57,74474.53,0.0,-0.35686,0.00013,28.75652]
[1776333995173,36.57,74474.53,0.0,-0.35686,0.00013,28.75652]
[1776333996285,36.57,74478.69,0.0,-0.35632,0.00013,28.74257]
[1776333996463,36.57,74478.69,0.0,-0.35632,0.00013,28.74257]
[1776333997329,36.57,74482.6,0.0,-0.3558,0.00013,28.7294]
[1776333997986,36.57,74484.33,0.0,-0.35557,0.00013,28.72352]
[1776333998161,36.57,74484.33,0.0,-0.35557,0.00013,28.72352]
[1776333998352,36.57,74484.33,0.0,-0.35557,0.00013,28.72352]
[1776333998987,36.57,74487.98,0.0,-0.35509,0.00013,28.71115]
[1776334000450,36.57,74489.19,0.0,-0.35493,0.00013,28.70704]
[1776334000545,36.57,74489.19,0.0,-0.35493,0.00013,28.70704]
[1776334000604,36.57,74489.19,0.0,-0.35493,0.00013,28.70704]
[1776334000968,36.57,74489.19,0.0,-0.35493,0.00013,28.70705]
[1776334003749,36.57,74492.46,0.0,-0.3545,0.00013,28.69601]
[1776334003890,36.57,74492.46,0.0,-0.3545,0.00013,28.69601]
[1776334003938,36.57,74492.46,0.0,-0.3545,0.00013,28.69601]
[1776334003941,36.57,74492.46,0.0,-0.3545,0.00013,28.69601]
[1776334003992,36.57,74497.74,0.0,-0.35381,0.00013,28.67795]
[1776334004044,36.57,74497.74,0.0,-0.35381,0.00013,28.67795]
[1776334004076,36.57,74497.74,0.0,-0.35381,0.00013,28.67795]
[1776334005841,36.57,74499.88,0.0,-0.35352,0.00013,28.67055]
[1776334006995,36.57,74513.2,0.0,-0.35177,0.00013,28.62447]
[1776334007850,36.57,74513.2,0.0,-0.35177,0.00013,28.62447]
[1776334007962,36.57,74513.2,0.0,-0.35177,0.00013,28.62447]
[1776334007996,36.57,74516.38,0.0,-0.35135,0.00013,28.61336]
[1776334013001,36.57,74510.98,0.0,-0.35205,0.00013,28.63202]
[1776334013989,36.57,74510.98,0.0,-0.35205,0.00013,28.63202]
[1776334014066,36.57,74510.98,0.0,-0.35205,0.00013,28.63199]
[1776334015001,36.57,74510.98,0.0,-0.35205,0.00013,28.63196]
[1776334016894,36.57,74511.99,0.0,-0.35192,0.00013,28.62843]
[1776334016968,36.57,74511.99,0.0,-0.35192,0.00013,28.62843]
[1776334016995,36.57,74511.99,0.0,-0.35192,0.00013,28.62843]
[1776334017005,36.57,74510.68,0.0,-0.35209,0.00013,28.63295]
[1776334017053,36.57,74510.68,0.0,-0.35209,0.00013,28.63295]
[1776334017086,36.57,74510.68,0.0,-0.35209,0.00013,28.63295]
[1776334017114,36.57,74510.68,0.0,-0.35209,0.00013,28.63295]
[1776334017190,36.57,74510.68,0.0,-0.35209,0.00013,28.63295]
[1776334017248,36.57,74510.68,0.0,-0.35209,0.00013,28.63295]
[1776334017279,36.57,74510.68,0.0,-0.35209,0.00013,28.63295]
[1776334017308,36.57,74510.68,0.0,-0.35209,0.00013,28.63295]
[1776334018006,36.57,74511.55,0.0,-0.35197,0.00013,28.62989]
[1776334020679,36.57,74514.59,0.0,-0.35157,0.00013,28.61929]
[1776334020865,36.57,74514.59,0.0,-0.35157,0.00013,28.61929]
[1776334021007,36.57,74514.59,0.0,-0.35157,0.00013,28.61927]
[1776334024014,36.57,74523.7,0.0,-0.35037,0.00013,28.58742]
[1776334029225,36.57,74525.65,0.0,-0.35012,0.00013,28.58054]
[1776334034332,36.56,74525.65,0.0,-0.35011,0.00013,28.58031]
[1776334035681,36.56,74525.65,0.0,-0.35011,0.00013,28.58028]
[1776334035782,36.56,74525.65,0.0,-0.35011,0.00013,28.58028]
[1776334035806,36.56,74525.65,0.0,-0.35011,0.00013,28.58025]
[1776334036969,36.56,74525.65,0.0,-0.35011,0.00013,28.58025]
[1776334036988,36.56,74525.65,0.0,-0.35011,0.00013,28.58025]
[1776334037007,36.56,74525.65,0.0,-0.35011,0.00013,28.58021]
[1776334038938,36.56,74525.65,0.0,-0.35011,0.00013,28.5802]
[1776334039015,36.56,74525.65,0.0,-0.3501,0.00013,28.58019]
[1776334039098,36.56,74525.65,0.0,-0.3501,0.00013,28.58019]
[1776334040033,36.56,74547.22,0.0,-0.34728,0.00013,28.50358]
[1776334040963,36.56,74547.22,0.0,-0.34728,0.00013,28.50358]
[1776334041012,36.56,74547.22,0.0,-0.34728,0.00013,28.50358]
[1776334042980,36.56,74547.61,0.0,-0.34723,0.00013,28.5022]
[1776334043026,36.56,74547.61,0.0,-0.34723,0.00013,28.5022]
[1776334043032,36.56,74547.61,0.0,-0.34723,0.00013,28.5022]
[1776334043056,36.56,74547.99,0.0,-0.34718,0.00013,28.50081]
[1776334043089,36.56,74547.99,0.0,-0.34718,0.00013,28.50081]
[1776334049079,36.56,74549.26,0.0,-0.34701,0.00013,28.49627]
[1776334050043,36.56,74549.34,0.0,-0.347,0.00013,28.49599]
[1776334055048,36.56,74550.7,0.0,-0.34681,0.00013,28.48823]
[1776334056374,36.56,74551.36,0.0,-0.34672,0.00013,28.48585]
[1776334056431,36.56,74551.36,0.0,-0.34672,0.00013,28.48585]
[1776334060460,36.56,74551.03,0.0,-0.34677,0.00013,28.48705]
[1776334061335,36.56,74551.03,0.0,-0.34677,0.00013,28.48702]
[1776334061993,36.56,74551.03,0.0,-0.34677,0.00013,28.487]
[1776334064406,36.56,74551.03,0.0,-0.34676,0.00013,28.48697]
[1776334065062,36.56,74546.08,0.0,-0.34741,0.00013,28.50472]
[1776334070633,36.56,74552.69,0.0,-0.34655,0.00013,28.48102]
[1776334076530,36.56,74546.65,0.0,-0.34734,0.00013,28.5027]
[1776334078075,36.56,74555.42,0.0,-0.34619,0.00013,28.47123]
[1776334083080,36.56,74554.49,0.0,-0.34632,0.00013,28.47464]
[1776334083597,36.56,74554.49,0.0,-0.34632,0.00013,28.47464]
[1776334083672,36.56,74554.49,0.0,-0.34632,0.00013,28.47464]
[1776334083699,36.56,74554.49,0.0,-0.34632,0.00013,28.47466]
[1776334085648,36.56,74553.9,0.0,-0.34639,0.00013,28.47681]
[1776334085747,36.56,74553.9,0.0,-0.3464,0.00013,28.47682]
[1776334087596,36.56,74553.18,0.0,-0.34649,0.00013,28.47943]
[1776334087688,36.56,74553.18,0.0,-0.34649,0.00013,28.47943]
[1776334088541,36.56,74553.18,0.0,-0.34649,0.00013,28.47945]
[1776334088848,36.56,74553.18,0.0,-0.34649,0.00013,28.47945]
[1776334093092,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093381,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093440,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093461,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093474,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093480,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093506,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093533,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093565,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093787,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093843,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093874,36.57,74553.78,0.0,-0.34642,0.00013,28.47738]
[1776334094099,36.57,74553.78,0.0,-0.34642,0.00013,28.47738]
[1776334095474,36.57,74553.78,0.0,-0.34642,0.00013,28.4774]
[1776334095556,36.57,74553.78,0.0,-0.34642,0.00013,28.4774]
[1776334095561,36.57,74553.78,0.0,-0.34642,0.00013,28.4774]
[1776334095572,36.57,74553.78,0.0,-0.34642,0.00013,28.4774]
[1776334095658,36.57,74553.78,0.0,-0.34642,0.00013,28.47744]
[1776334097094,36.57,74563.96,0.0,-0.34509,0.00013,28.44062]
[1776334102099,36.57,74563.37,0.0,-0.34517,0.00013,28.443]
[1776334107735,36.57,74563.04,0.0,-0.34522,0.00013,28.44439]
[1776334113110,36.57,74563.3,0.0,-0.34518,0.00013,28.4408]
[1776334118287,36.57,74566.65,0.0,-0.34475,0.00013,28.42884]
[1776334121287,36.58,74570.42,0.0,-0.34427,0.00013,28.41529]
[1776334122119,36.58,74572.5,0.0,-0.344,0.00013,28.40775]
[1776334124272,36.58,74573.95,0.0,-0.34382,0.00013,28.40258]
[1776334124303,36.58,74573.95,0.0,-0.34382,0.00013,28.40258]
[1776334124326,36.58,74573.95,0.0,-0.34382,0.00013,28.40258]
[1776334124341,36.58,74573.95,0.0,-0.34382,0.00013,28.40258]
[1776334124356,36.58,74573.95,0.0,-0.34382,0.00013,28.40258]
[1776334124387,36.58,74573.95,0.0,-0.34382,0.00013,28.40258]
[1776334125122,36.58,74575.45,0.0,-0.34362,0.00013,28.39715]
[1776334126303,36.58,74575.47,0.0,-0.34362,0.00013,28.39717]
[1776334127124,36.58,74577.07,0.0,-0.34342,0.00013,28.39134]
[1776334130380,36.58,74578.98,0.0,-0.34318,0.00013,28.38459]
[1776334131128,36.58,74577.31,0.0,-0.3434,0.00013,28.39082]
[1776334136133,36.59,74577.19,0.0,-0.34342,0.00013,28.39163]
[1776334142139,36.59,74578.82,0.0,-0.34323,0.00013,28.38612]
[1776334147144,36.59,74580.44,0.0,-0.34303,0.00013,28.38061]
[1776334152149,36.6,74582.38,0.0,-0.34279,0.00013,28.37388]
[1776334156797,36.6,74581.26,0.0,-0.34295,0.00013,28.37837]
[1776334156887,36.6,74581.26,0.0,-0.34295,0.00013,28.37846]
[1776334158830,36.6,74580.7,0.0,-0.34303,0.00013,28.3806]
[1776334158909,36.6,74580.7,0.0,-0.34303,0.00013,28.38068]
[1776334162897,36.61,74580.75,0.0,-0.34303,0.00013,28.38071]
[1776334163160,36.61,74581.01,0.0,-0.343,0.00013,28.37983]
[1776334166079,36.61,74582.21,0.0,-0.34285,0.00013,28.37556]
[1776334166163,36.61,74583.79,0.0,-0.34264,0.00013,28.36978]
[1776334170905,36.61,74590.27,0.0,-0.34181,0.00013,28.34615]
[1776334170913,36.61,74590.27,0.0,-0.34181,0.00013,28.34615]
[1776334176171,36.61,74588.75,0.0,-0.34201,0.00013,28.34934]
[1776334181175,36.62,74589.78,0.0,-0.34189,0.00013,28.34602]
[1776334185182,36.62,74580.5,0.0,-0.34311,0.00013,28.38062]
[1776334190187,36.62,74576.05,0.0,-0.3437,0.00013,28.3973]
[1776334195192,36.63,74574.46,0.0,-0.34392,0.00013,28.40343]
[1776334200197,36.63,74582.08,0.0,-0.34293,0.00013,28.37565]
[1776334204380,36.63,74580.02,0.0,-0.34321,0.00013,28.38344]
[1776334204721,36.63,74580.02,0.0,-0.34321,0.00013,28.38344]
[1776334204994,36.63,74580.02,0.0,-0.34321,0.00013,28.3835]
[1776334205714,36.63,74580.02,0.0,-0.34321,0.00013,28.3835]
[1776334207206,36.63,74562.74,0.0,-0.34546,0.00013,28.44658]
[1776334207654,36.63,74562.74,0.0,-0.34546,0.00013,28.44658]
[1776334207814,36.63,74562.74,0.0,-0.34546,0.00013,28.44659]
[1776334209193,36.63,74562.74,0.0,-0.34546,0.00013,28.44659]
[1776334209959,36.63,74562.74,0.0,-0.34546,0.00013,28.4466]
[1776334210116,36.63,74562.74,0.0,-0.34546,0.00013,28.4466]
[1776334210490,36.63,74557.03,0.0,-0.34621,0.00013,28.46721]
[1776334211432,36.63,74557.03,0.0,-0.3462,0.00013,28.46715]
[1776334211521,36.63,74557.03,0.0,-0.3462,0.00013,28.46715]
[1776334211855,36.63,74557.03,0.0,-0.3462,0.00013,28.46715]
[1776334211858,36.63,74557.03,0.0,-0.3462,0.00013,28.46715]
[1776334212396,36.63,74557.03,0.0,-0.3462,0.00013,28.4671]
[1776334212760,36.63,74557.03,0.0,-0.3462,0.00013,28.4671]
[1776334212787,36.63,74557.03,0.0,-0.3462,0.00013,28.4671]
[1776334212817,36.63,74557.03,0.0,-0.3462,0.00013,28.4671]
[1776334212846,36.63,74557.03,0.0,-0.3462,0.00013,28.4671]
[1776334213402,36.63,74557.03,0.0,-0.3462,0.00013,28.46705]
[1776334214494,36.63,74537.62,0.0,-0.34874,0.00013,28.53638]
[1776334220339,36.63,74537.68,0.0,-0.34872,0.00013,28.53596]
[1776334221897,36.63,74537.47,0.0,-0.34875,0.00013,28.5366]
[1776334227232,36.63,74536.97,0.0,-0.34881,0.00013,28.53819]
[1776334227455,36.63,74536.97,0.0,-0.34881,0.00013,28.53819]
[1776334233200,36.62,74537.17,0.0,-0.34876,0.00013,28.53435]
[1776334238295,36.62,74538.39,0.0,-0.34859,0.00013,28.52983]
[1776334238367,36.62,74538.39,0.0,-0.34859,0.00013,28.52979]
[1776334243444,36.62,74540.2,0.0,-0.34835,0.00013,28.52325]
[1776334249531,36.62,74537.45,0.0,-0.3487,0.00013,28.53276]
[1776334254536,36.62,74542.67,0.0,-0.34802,0.00013,28.51406]
[1776334257850,36.62,74546.83,0.0,-0.34747,0.00013,28.49918]
[1776334257880,36.62,74546.83,0.0,-0.34747,0.00013,28.49918]
[1776334257891,36.62,74546.83,0.0,-0.34747,0.00013,28.49918]
[1776334257910,36.62,74546.83,0.0,-0.34747,0.00013,28.49918]
[1776334258321,36.62,74546.83,0.0,-0.34747,0.00013,28.49916]
[1776334263545,36.61,74543.37,0.0,-0.34792,0.00013,28.51141]
[1776334268550,36.61,74542.44,0.0,-0.34804,0.00013,28.5146]
[1776334270140,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270200,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270233,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270317,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270344,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270359,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270443,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270475,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270494,36.61,74539.04,0.0,-0.34848,0.00013,28.52666]
[1776334270524,36.61,74539.04,0.0,-0.34848,0.00013,28.52662]
[1776334271553,36.61,74527.43,0.0,-0.35,0.00013,28.56756]
[1776334272800,36.61,74527.43,0.0,-0.35,0.00013,28.5675]
[1776334272875,36.61,74527.43,0.0,-0.35,0.00013,28.5675]
[1776334273555,36.61,74525.85,0.0,-0.3502,0.00013,28.57299]
[1776334275711,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334275967,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276082,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276131,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276189,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276255,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276320,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276334,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276352,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276412,36.61,74525.44,0.0,-0.35025,0.00013,28.5743]
[1776334276482,36.61,74525.44,0.0,-0.35025,0.00013,28.57421]
[1776334276623,36.61,74525.44,0.0,-0.35025,0.00013,28.57421]
[1776334276918,36.61,74525.44,0.0,-0.35025,0.00013,28.57421]
[1776334277559,36.61,74511.65,0.0,-0.35206,0.00013,28.62226]
[1776334279768,36.61,74505.38,0.0,-0.35288,0.00013,28.64382]
[1776334280562,36.61,74508.73,0.0,-0.35244,0.00013,28.63222]
[1776334280996,36.61,74508.73,0.0,-0.35244,0.00013,28.63222]
[1776334281057,36.61,74508.73,0.0,-0.35244,0.00013,28.63222]
[1776334281086,36.61,74508.73,0.0,-0.35244,0.00013,28.63222]
[1776334281148,36.61,74508.73,0.0,-0.35244,0.00013,28.63222]
[1776334281563,36.61,74510.52,0.0,-0.3522,0.00013,28.62598]
[1776334285047,36.61,74513.38,0.0,-0.35182,0.00013,28.616]
[1776334285088,36.61,74513.38,0.0,-0.35182,0.00013,28.616]
[1776334290572,36.6,74519.16,0.0,-0.35106,0.00013,28.59575]
[1776334295608,36.6,74519.84,0.0,-0.35095,0.00013,28.59042]
[1776334296188,36.6,74519.84,0.0,-0.35095,0.00013,28.59042]
[1776334296261,36.6,74519.84,0.0,-0.35095,0.00013,28.59042]
[1776334296395,36.6,74519.84,0.0,-0.35095,0.00013,28.59042]
[1776334296524,36.6,74519.84,0.0,-0.35095,0.00013,28.59042]
[1776334296529,36.6,74519.84,0.0,-0.35095,0.00013,28.59042]
[1776334296578,36.6,74515.16,0.0,-0.35157,0.00013,28.60674]
[1776334296600,36.6,74515.16,0.0,-0.35157,0.00013,28.60674]
[1776334296652,36.6,74515.16,0.0,-0.35157,0.00013,28.60674]
[1776334296717,36.6,74515.16,0.0,-0.35157,0.00013,28.60674]
[1776334296756,36.6,74515.16,0.0,-0.35157,0.00013,28.60674]
[1776334296914,36.6,74515.16,0.0,-0.35157,0.00013,28.60674]
[1776334297159,36.6,74515.16,0.0,-0.35157,0.00013,28.60674]
[1776334297230,36.6,74515.16,0.0,-0.35157,0.00013,28.60684]
[1776334298580,36.61,74499.87,0.0,-0.35359,0.00013,28.65971]
[1776334299241,36.61,74499.87,0.0,-0.35359,0.00013,28.65971]
[1776334299248,36.61,74499.87,0.0,-0.35359,0.00013,28.65971]
[1776334299358,36.61,74499.87,0.0,-0.35359,0.00013,28.65971]
[1776334299512,36.61,74499.87,0.0,-0.35359,0.00013,28.65976]
[1776334304586,36.61,74496.13,0.0,-0.35409,0.00013,28.67286]
[1776334308287,36.61,74495.76,0.0,-0.35415,0.00013,28.67429]
[1776334312873,36.61,74496.1,0.0,-0.3541,0.00013,28.67317]
[1776334312884,36.61,74496.1,0.0,-0.3541,0.00013,28.67317]
[1776334312930,36.61,74496.1,0.0,-0.3541,0.00013,28.67317]
[1776334313479,36.61,74496.1,0.0,-0.3541,0.00013,28.67311]
[1776334314661,36.61,74496.1,0.0,-0.3541,0.00013,28.67306]
[1776334314698,36.61,74496.1,0.0,-0.3541,0.00013,28.67306]
[1776334314728,36.61,74496.1,0.0,-0.3541,0.00013,28.67306]
[1776334314758,36.61,74496.1,0.0,-0.3541,0.00013,28.67306]
[1776334314792,36.61,74496.1,0.0,-0.3541,0.00013,28.67306]
[1776334314821,36.61,74496.1,0.0,-0.3541,0.00013,28.67306]
[1776334315467,36.61,74496.1,0.0,-0.3541,0.00013,28.67302]
[1776334316446,36.61,74496.1,0.0,-0.3541,0.00013,28.67302]
[1776334316457,36.61,74496.1,0.0,-0.3541,0.00013,28.67302]
[1776334316598,36.61,74509.22,0.0,-0.35237,0.00013,28.62787]
[1776334318288,36.61,74509.47,0.0,-0.35233,0.00013,28.62696]
[1776334318399,36.61,74509.47,0.0,-0.35233,0.00013,28.62696]
[1776334318433,36.61,74509.47,0.0,-0.35233,0.00013,28.62696]
[1776334318459,36.61,74509.47,0.0,-0.35233,0.00013,28.62696]
[1776334318469,36.61,74509.47,0.0,-0.35233,0.00013,28.62692]
[1776334319487,36.61,74509.47,0.0,-0.35233,0.00013,28.62692]
[1776334319609,36.61,74514.72,0.0,-0.35164,0.00013,28.60871]
[1776334319639,36.61,74514.72,0.0,-0.35164,0.00013,28.60871]
[1776334319669,36.61,74514.72,0.0,-0.35164,0.00013,28.60871]
[1776334326731,36.61,74514.04,0.0,-0.35172,0.00013,28.61087]
[1776334331865,36.6,74516.55,0.0,-0.35138,0.00013,28.60176]
[1776334337270,36.6,74516.76,0.0,-0.35134,0.00013,28.6006]
[1776334342624,36.59,74517.02,0.0,-0.35129,0.00013,28.59917]
[1776334344373,36.59,74517.13,0.0,-0.35127,0.00013,28.59879]
[1776334344520,36.59,74517.13,0.0,-0.35127,0.00013,28.59879]
[1776334344584,36.59,74517.13,0.0,-0.35127,0.00013,28.59878]
[1776334344969,36.59,74517.13,0.0,-0.35127,0.00013,28.59878]
[1776334345492,36.59,74517.13,0.0,-0.35127,0.00013,28.59878]
[1776334345592,36.59,74517.13,0.0,-0.35127,0.00013,28.59876]
[1776334345924,36.59,74517.13,0.0,-0.35127,0.00013,28.59876]
[1776334346627,36.59,74508.35,0.0,-0.35243,0.00013,28.62922]
[1776334347422,36.59,74508.35,0.0,-0.35243,0.00013,28.62922]
[1776334347484,36.59,74508.35,0.0,-0.35243,0.00013,28.62922]
[1776334347860,36.59,74508.35,0.0,-0.35243,0.00013,28.62922]
[1776334348130,36.59,74508.35,0.0,-0.35243,0.00013,28.62922]
[1776334348322,36.59,74508.35,0.0,-0.35243,0.00013,28.62923]
[1776334348760,36.59,74508.35,0.0,-0.35243,0.00013,28.62923]
[1776334348965,36.59,74508.35,0.0,-0.35243,0.00013,28.62923]
[1776334349006,36.59,74508.35,0.0,-0.35243,0.00013,28.62923]
[1776334349053,36.59,74508.35,0.0,-0.35243,0.00013,28.62923]
[1776334349225,36.59,74508.35,0.0,-0.35243,0.00013,28.62923]
[1776334349630,36.59,74498.44,0.0,-0.35374,0.00013,28.66346]
[1776334349823,36.59,74498.44,0.0,-0.35374,0.00013,28.66346]
[1776334349896,36.59,74498.44,0.0,-0.35374,0.00013,28.66346]
[1776334350127,36.59,74498.44,0.0,-0.35374,0.00013,28.66346]
[1776334350169,36.59,74498.44,0.0,-0.35374,0.00013,28.66346]
[1776334350226,36.59,74498.44,0.0,-0.35374,0.00013,28.66346]
[1776334350280,36.59,74498.44,0.0,-0.35374,0.00013,28.66346]
[1776334350554,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334350721,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334350763,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334350814,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334350837,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334350855,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334350905,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334350934,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334351547,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334351610,36.6,74498.44,0.0,-0.35374,0.00013,28.66357]
[1776334352523,36.6,74498.44,0.0,-0.35373,0.00013,28.6607]
[1776334353370,36.6,74498.44,0.0,-0.35373,0.00013,28.66079]
[1776334353426,36.6,74498.44,0.0,-0.35373,0.00013,28.66079]
[1776334353456,36.6,74498.44,0.0,-0.35373,0.00013,28.66086]
[1776334354403,36.6,74498.44,0.0,-0.35373,0.00013,28.66086]
[1776334354623,36.6,74498.44,0.0,-0.35374,0.00013,28.66093]
[1776334356219,36.6,74498.44,0.0,-0.35374,0.00013,28.661]
[1776334356248,36.6,74498.44,0.0,-0.35374,0.00013,28.661]
[1776334356281,36.6,74498.44,0.0,-0.35374,0.00013,28.661]
[1776334356311,36.6,74498.44,0.0,-0.35374,0.00013,28.661]
[1776334356373,36.6,74498.44,0.0,-0.35374,0.00013,28.661]
[1776334356637,36.6,74482.92,0.0,-0.35579,0.00013,28.71389]
[1776334357638,36.6,74480.9,0.0,-0.35606,0.00013,28.72079]
[1776334360195,36.6,74479.96,0.0,-0.35619,0.00013,28.72412]
[1776334360641,36.6,74478.25,0.0,-0.35642,0.00013,28.72994]
[1776334365646,36.61,74474.03,0.0,-0.35699,0.00013,28.74444]
[1776334370651,36.61,74473.53,0.0,-0.35706,0.00013,28.74644]
[1776334375656,36.61,74479.89,0.0,-0.35623,0.00013,28.72539]
[1776334378480,36.61,74479.89,0.0,-0.35623,0.00013,28.72532]
[1776334378538,36.61,74479.89,0.0,-0.35623,0.00013,28.72532]
[1776334378567,36.61,74479.89,0.0,-0.35623,0.00013,28.72532]
[1776334378617,36.61,74479.89,0.0,-0.35623,0.00013,28.72532]
[1776334378655,36.61,74479.89,0.0,-0.35623,0.00013,28.72532]
[1776334378659,36.61,74488.69,0.0,-0.35507,0.00013,28.69553]
[1776334379656,36.61,74488.69,0.0,-0.35507,0.00013,28.69553]
[1776334379660,36.61,74489.71,0.0,-0.35493,0.00013,28.69204]
[1776334379811,36.61,74489.71,0.0,-0.35493,0.00013,28.69204]
[1776334379871,36.61,74489.71,0.0,-0.35493,0.00013,28.69204]
[1776334379901,36.61,74489.71,0.0,-0.35493,0.00013,28.69204]
[1776334379931,36.61,74489.71,0.0,-0.35493,0.00013,28.69204]
[1776334379960,36.61,74489.71,0.0,-0.35493,0.00013,28.69204]
[1776334380661,36.61,74489.61,0.0,-0.35495,0.00013,28.69248]
[1776334381574,36.61,74489.61,0.0,-0.35495,0.00013,28.69248]
[1776334381643,36.61,74489.61,0.0,-0.35495,0.00013,28.69256]
[1776334386646,36.62,74485.69,0.0,-0.35548,0.00013,28.7062]
[1776334389827,36.62,74485.69,0.0,-0.35549,0.00013,28.70633]
[1776334390670,36.62,74490.14,0.0,-0.3549,0.00013,28.69136]
[1776334391871,36.62,74485.37,0.0,-0.35554,0.00013,28.70762]
[1776334391899,36.62,74485.37,0.0,-0.35554,0.00013,28.70762]
[1776334391921,36.62,74485.37,0.0,-0.35554,0.00013,28.70762]
[1776334395062,36.62,74486.7,0.0,-0.35536,0.00013,28.70322]
[1776334395377,36.62,74486.7,0.0,-0.35536,0.00013,28.70322]
[1776334395558,36.62,74486.7,0.0,-0.35536,0.00013,28.70322]
[1776334399680,36.62,74466.03,0.0,-0.35811,0.00013,28.7729]
[1776334404685,36.63,74463.92,0.0,-0.35839,0.00013,28.78004]
[1776334408335,36.63,74470.95,0.0,-0.35747,0.00013,28.75679]
[1776334408572,36.63,74470.95,0.0,-0.35747,0.00013,28.75679]
[1776334408629,36.63,74470.95,0.0,-0.35747,0.00013,28.75679]
[1776334408656,36.63,74470.95,0.0,-0.35747,0.00013,28.75685]
[1776334410013,36.63,74477.82,0.0,-0.35656,0.00013,28.73395]
[1776334410066,36.63,74477.82,0.0,-0.35656,0.00013,28.73395]
[1776334410694,36.63,74479.53,0.0,-0.35634,0.00013,28.72828]
[1776334412202,36.63,74483.18,0.0,-0.35585,0.00013,28.71318]
[1776334412332,36.63,74483.18,0.0,-0.35585,0.00013,28.71318]
[1776334412361,36.63,74483.18,0.0,-0.35585,0.00013,28.71318]
[1776334412696,36.63,74483.78,0.0,-0.35577,0.00013,28.71125]
[1776334413386,36.63,74483.78,0.0,-0.35577,0.00013,28.71125]
[1776334413598,36.63,74483.78,0.0,-0.35578,0.00013,28.71134]
[1776334418702,36.64,74491.6,0.0,-0.35476,0.00013,28.68534]
[1776334423707,36.64,74491.51,0.0,-0.35479,0.00013,28.68617]
[1776334426016,36.64,74491.07,0.0,-0.35486,0.00013,28.68785]
[1776334426066,36.64,74491.07,0.0,-0.35486,0.00013,28.68785]
[1776334426072,36.64,74491.07,0.0,-0.35486,0.00013,28.68785]
[1776334426710,36.65,74490.09,0.0,-0.35499,0.00013,28.6913]
[1776334427784,36.65,74487.86,0.0,-0.35529,0.00013,28.69894]
[1776334427830,36.65,74487.86,0.0,-0.35529,0.00013,28.69894]
[1776334428674,36.65,74487.86,0.0,-0.35529,0.00013,28.69902]
[1776334429713,36.65,74475.48,0.0,-0.35693,0.00013,28.74075]
[1776334430465,36.65,74475.48,0.0,-0.35693,0.00013,28.74075]
[1776334430502,36.65,74475.48,0.0,-0.35693,0.00013,28.74075]
[1776334430516,36.65,74475.48,0.0,-0.35693,0.00013,28.74075]
[1776334435719,36.65,74471.36,0.0,-0.35748,0.00013,28.75483]
[1776334437908,36.65,74470.68,0.0,-0.35757,0.00013,28.75718]
[1776334438731,36.65,74469.21,0.0,-0.35777,0.00013,28.76213]
[1776334443728,36.65,74465.14,0.0,-0.35831,0.00013,28.77579]
[1776334444633,36.65,74466.44,0.0,-0.35814,0.00013,28.77151]
[1776334444901,36.66,74466.44,0.0,-0.35815,0.00013,28.77155]
[1776334445738,36.66,74468.67,0.0,-0.35785,0.00013,28.76418]
[1776334448353,36.66,74468.52,0.0,-0.35787,0.00013,28.76475]
[1776334448746,36.66,74468.09,0.0,-0.35793,0.00013,28.76621]
[1776334448959,36.66,74468.09,0.0,-0.35793,0.00013,28.76621]
[1776334449742,36.66,74467.59,0.0,-0.358,0.00013,28.76791]
[1776334450154,36.66,74467.59,0.0,-0.358,0.00013,28.76791]
[1776334450743,36.66,74465.75,0.0,-0.35824,0.00013,28.77406]
[1776334452015,36.66,74466.89,0.0,-0.3581,0.00013,28.77033]
[1776334452745,36.66,74466.5,0.0,-0.35815,0.00013,28.77166]
[1776334454929,36.66,74465.4,0.0,-0.3583,0.00013,28.77537]
[1776334455048,36.66,74465.4,0.0,-0.3583,0.00013,28.77537]
[1776334455105,36.66,74465.4,0.0,-0.3583,0.00013,28.77537]
[1776334455748,36.66,74465.46,0.0,-0.35829,0.00013,28.7752]
[1776334455964,36.66,74465.46,0.0,-0.35829,0.00013,28.7752]
[1776334456084,36.66,74465.46,0.0,-0.35829,0.00013,28.7752]
[1776334456148,36.66,74465.46,0.0,-0.35829,0.00013,28.7752]
[1776334456174,36.66,74465.46,0.0,-0.35829,0.00013,28.7752]
[1776334456573,36.66,74465.46,0.0,-0.35829,0.00013,28.77523]
[1776334458963,36.66,74463.59,0.0,-0.35854,0.00013,28.78147]
[1776334459747,36.66,74463.59,0.0,-0.35854,0.00013,28.7815]
[1776334464757,36.66,74462.25,0.0,-0.35872,0.00013,28.78604]
[1776334465810,36.66,74462.52,0.0,-0.35869,0.00013,28.78517]
[1776334465816,36.66,74462.52,0.0,-0.35869,0.00013,28.78517]
[1776334469076,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469221,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469281,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469339,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469430,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469515,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469619,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469656,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469838,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334470169,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334470172,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334471138,36.66,74455.87,0.0,-0.35957,0.00013,28.80719]
[1776334471259,36.66,74455.87,0.0,-0.35957,0.00013,28.80719]
[1776334471285,36.66,74455.87,0.0,-0.35957,0.00013,28.80719]
[1776334471337,36.66,74455.87,0.0,-0.35957,0.00013,28.80719]
[1776334471381,36.66,74455.87,0.0,-0.35957,0.00013,28.80719]
[1776334471684,36.66,74455.87,0.0,-0.35957,0.00013,28.80719]
[1776334471753,36.66,74455.87,0.0,-0.35956,0.00013,28.80443]
[1776334471805,36.66,74455.87,0.0,-0.35956,0.00013,28.80443]
[1776334471863,36.66,74455.87,0.0,-0.35956,0.00013,28.80443]
[1776334471921,36.66,74455.87,0.0,-0.35956,0.00013,28.80443]
[1776334473188,36.67,74455.87,0.0,-0.35957,0.00013,28.80452]
[1776334473261,36.67,74455.87,0.0,-0.35957,0.00013,28.80452]
[1776334473766,36.67,74435.69,0.0,-0.36225,0.00013,28.87014]
[1776334474008,36.67,74435.69,0.0,-0.36225,0.00013,28.87014]
[1776334474767,36.67,74435.5,0.0,-0.36227,0.00013,28.87081]
[1776334477433,36.67,74429.43,0.0,-0.36308,0.00013,28.89039]
[1776334482776,36.67,74432.28,0.0,-0.36272,0.00013,28.88169]
[1776334484860,36.68,74435.83,0.0,-0.36226,0.00013,28.87044]
[1776334485779,36.68,74435.35,0.0,-0.36232,0.00013,28.87205]
[1776334487801,36.68,74442.09,0.0,-0.36143,0.00013,28.85049]
[1776334487863,36.68,74442.09,0.0,-0.36143,0.00013,28.85049]
[1776334487897,36.68,74442.09,0.0,-0.36143,0.00013,28.85049]
[1776334487924,36.68,74442.09,0.0,-0.36143,0.00013,28.85049]
[1776334488039,36.68,74442.09,0.0,-0.36143,0.00013,28.85049]
[1776334488108,36.68,74442.09,0.0,-0.36143,0.00013,28.85049]
[1776334488769,36.68,74442.09,0.0,-0.36143,0.00013,28.85049]
[1776334488782,36.68,74444.78,0.0,-0.36108,0.00013,28.84178]
[1776334488825,36.68,74444.78,0.0,-0.36108,0.00013,28.84178]
[1776334488861,36.68,74444.78,0.0,-0.36108,0.00013,28.84178]
[1776334488885,36.68,74444.78,0.0,-0.36108,0.00013,28.84178]
[1776334488915,36.68,74444.78,0.0,-0.36108,0.00013,28.84178]
[1776334488973,36.68,74444.78,0.0,-0.36108,0.00013,28.84178]
[1776334488982,36.68,74444.78,0.0,-0.36108,0.00013,28.84178]
[1776334489783,36.68,74451.6,0.0,-0.36017,0.00013,28.81957]
[1776334491458,36.68,74451.6,0.0,-0.36017,0.00013,28.81958]
[1776334491489,36.68,74451.6,0.0,-0.36017,0.00013,28.81958]
[1776334491739,36.68,74451.6,0.0,-0.36017,0.00013,28.8196]
[1776334494788,36.68,74461.46,0.0,-0.35887,0.00013,28.78729]
[1776334498149,36.68,74461.15,0.0,-0.35891,0.00013,28.78838]
[1776334498792,36.68,74458.78,0.0,-0.35923,0.00013,28.79621]
[1776334501701,36.68,74453.15,0.0,-0.35997,0.00013,28.81467]
[1776334503798,36.68,74452.6,0.0,-0.36005,0.00013,28.81647]
[1776334503838,36.68,74452.6,0.0,-0.36005,0.00013,28.81657]
[1776334503866,36.68,74452.6,0.0,-0.36005,0.00013,28.81657]
[1776334503897,36.68,74452.6,0.0,-0.36005,0.00013,28.81657]
[1776334505720,36.68,74442.15,0.0,-0.36144,0.00013,28.85062]
[1776334505751,36.68,74442.15,0.0,-0.36144,0.00013,28.8507]
[1776334510367,36.69,74435.62,0.0,-0.36232,0.00013,28.87207]
[1776334510447,36.69,74435.62,0.0,-0.36232,0.00013,28.87207]
[1776334513807,36.69,74427.58,0.0,-0.3634,0.00013,28.89805]
[1776334514723,36.69,74427.58,0.0,-0.3634,0.00013,28.89805]
[1776334514745,36.69,74427.58,0.0,-0.3634,0.00013,28.89805]
[1776334514782,36.69,74427.58,0.0,-0.3634,0.00013,28.8981]
[1776334514849,36.69,74427.58,0.0,-0.3634,0.00013,28.8981]
[1776334515809,36.69,74428.57,0.0,-0.36327,0.00013,28.895]
[1776334517934,36.69,74424.46,0.0,-0.36382,0.00013,28.90817]
[1776334518812,36.69,74424.3,0.0,-0.36384,0.00013,28.90873]
[1776334523816,36.69,74423.47,0.0,-0.36396,0.00013,28.91158]
[1776334528821,36.7,74422.81,0.0,-0.36408,0.00013,28.91453]
[1776334533826,36.71,74427.01,0.0,-0.36352,0.00013,28.89856]
[1776334538831,36.71,74425.77,0.0,-0.36369,0.00013,28.90275]
[1776334543832,36.71,74422.19,0.0,-0.36418,0.00013,28.91432]
[1776334549795,36.71,74422.83,0.0,-0.3641,0.00013,28.91247]
[1776334554837,36.72,74424.91,0.0,-0.36383,0.00013,28.90613]
[1776334559854,36.72,74426.4,0.0,-0.36364,0.00013,28.90165]
[1776334564859,36.72,74426.37,0.0,-0.36365,0.00013,28.90194]
[1776334569864,36.73,74427.33,0.0,-0.36353,0.00013,28.89912]
[1776334574869,36.73,74434.82,0.0,-0.36255,0.00013,28.8755]
[1776334576618,36.73,74435.03,0.0,-0.36253,0.00013,28.87489]
[1776334576677,36.73,74435.03,0.0,-0.36253,0.00013,28.87489]
[1776334576685,36.73,74435.03,0.0,-0.36253,0.00013,28.87489]
[1776334576706,36.73,74435.03,0.0,-0.36253,0.00013,28.87489]
[1776334576786,36.73,74435.03,0.0,-0.36253,0.00013,28.87489]
[1776334576823,36.73,74435.03,0.0,-0.36253,0.00013,28.87489]
[1776334576871,36.73,74436.3,0.0,-0.36236,0.00013,28.87089]
[1776334581878,36.73,74438.61,0.0,-0.36207,0.00013,28.86381]
[1776334583340,36.74,74438.84,0.0,-0.36204,0.00013,28.86317]
[1776334583880,36.74,74438.84,0.0,-0.36204,0.00013,28.86323]
[1776334584911,36.74,74441.02,0.0,-0.36175,0.00013,28.85628]
[1776334589993,36.74,74448.25,0.0,-0.36081,0.00013,28.83336]
[1776334590020,36.74,74448.25,0.0,-0.36081,0.00013,28.83336]
[1776334590206,36.74,74448.25,0.0,-0.36081,0.00013,28.83336]
[1776334590887,36.74,74450.36,0.0,-0.36053,0.00013,28.82649]
[1776334591009,36.74,74450.36,0.0,-0.36053,0.00013,28.82649]
[1776334591079,36.74,74450.36,0.0,-0.36053,0.00013,28.82649]
[1776334591888,36.74,74453.86,0.0,-0.36006,0.00013,28.81223]
[1776334592643,36.74,74453.86,0.0,-0.36006,0.00013,28.81223]
[1776334592712,36.74,74453.86,0.0,-0.36006,0.00013,28.81223]
[1776334592721,36.74,74453.86,0.0,-0.36006,0.00013,28.81223]
[1776334592889,36.74,74454.75,0.0,-0.35994,0.00013,28.80932]
[1776334593079,36.74,74454.75,0.0,-0.35994,0.00013,28.80932]
[1776334593091,36.74,74454.75,0.0,-0.35994,0.00013,28.80932]
[1776334593890,36.74,74456.28,0.0,-0.35974,0.00013,28.80433]
[1776334597894,36.74,74464.49,0.0,-0.35866,0.00013,28.77742]
[1776334603001,36.74,74462.99,0.0,-0.35886,0.00013,28.78243]
[1776334607295,36.74,74460.32,0.0,-0.35921,0.00013,28.79123]
[1776334607346,36.74,74460.32,0.0,-0.35921,0.00013,28.79123]
[1776334607904,36.74,74460.44,0.0,-0.3592,0.00013,28.79084]
[1776334608543,36.74,74460.44,0.0,-0.3592,0.00013,28.79084]
[1776334609310,36.74,74460.48,0.0,-0.35919,0.00013,28.79073]
[1776334609315,36.74,74460.48,0.0,-0.35919,0.00013,28.79073]
[1776334609997,36.74,74460.48,0.0,-0.35919,0.00013,28.79073]
[1776334610320,36.74,74460.48,0.0,-0.35919,0.00013,28.79073]
[1776334610730,36.74,74460.48,0.0,-0.35919,0.00013,28.79073]
[1776334610908,36.74,74451.84,0.0,-0.36033,0.00013,28.81895]
[1776334611358,36.74,74451.84,0.0,-0.36033,0.00013,28.81895]
[1776334611909,36.74,74451.84,0.0,-0.36033,0.00013,28.81891]
[1776334613397,36.74,74451.84,0.0,-0.36033,0.00013,28.81887]
[1776334613457,36.74,74451.84,0.0,-0.36033,0.00013,28.81887]
[1776334613911,36.74,74440.52,0.0,-0.36183,0.00013,28.8555]
[1776334617431,36.74,74439.06,0.0,-0.36202,0.00013,28.86007]
[1776334617487,36.74,74439.06,0.0,-0.36202,0.00013,28.86007]
[1776334618916,36.74,74439.72,0.0,-0.36193,0.00013,28.85785]
[1776334619458,36.74,74439.72,0.0,-0.36193,0.00013,28.85785]
[1776334619521,36.74,74439.72,0.0,-0.36193,0.00013,28.85785]
[1776334622067,36.74,74440.15,0.0,-0.36186,0.00013,28.85636]
[1776334622224,36.74,74440.15,0.0,-0.36186,0.00013,28.85636]
[1776334622743,36.74,74440.15,0.0,-0.36186,0.00013,28.85636]
[1776334622750,36.74,74440.15,0.0,-0.36186,0.00013,28.85636]
[1776334622915,36.74,74440.15,0.0,-0.36186,0.00013,28.85636]
[1776334622924,36.74,74440.09,0.0,-0.36187,0.00013,28.85653]
[1776334623044,36.74,74440.09,0.0,-0.36187,0.00013,28.85653]
[1776334623162,36.74,74440.09,0.0,-0.36187,0.00013,28.85653]
[1776334623191,36.74,74440.09,0.0,-0.36187,0.00013,28.85653]
[1776334623534,36.74,74440.09,0.0,-0.36187,0.00013,28.85653]
[1776334623925,36.74,74437.65,0.0,-0.36219,0.00013,28.86432]
[1776334623980,36.74,74437.65,0.0,-0.36219,0.00013,28.86432]
[1776334624926,36.74,74427.67,0.0,-0.36351,0.00013,28.89613]
[1776334625560,36.74,74427.67,0.0,-0.36351,0.00013,28.89613]
[1776334625595,36.74,74427.67,0.0,-0.36351,0.00013,28.89613]
[1776334625927,36.74,74422.52,0.0,-0.3642,0.00013,28.9124]
[1776334626308,36.74,74422.52,0.0,-0.3642,0.00013,28.9124]
[1776334626845,36.74,74422.52,0.0,-0.3642,0.00013,28.9124]
[1776334626928,36.74,74422.52,0.0,-0.3642,0.00013,28.9124]
[1776334626923,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627043,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627135,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627173,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627205,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627234,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627440,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627474,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627504,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627564,36.74,74422.52,0.0,-0.36419,0.00013,28.91233]
[1776334627929,36.74,74423.42,0.0,-0.36408,0.00013,28.9096]
[1776334628365,36.74,74423.42,0.0,-0.36408,0.00013,28.9096]
[1776334628643,36.74,74423.42,0.0,-0.36408,0.00013,28.9096]
[1776334628930,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334629119,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334629227,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334629239,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334629242,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334629433,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334629485,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334629756,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334630180,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334630477,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334630578,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334630722,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334630848,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334630926,36.74,74413.19,0.0,-0.36544,0.00013,28.94195]
[1776334630934,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334631143,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334631185,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334631275,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334631314,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334631636,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334631721,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334631795,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334631853,36.74,74405.76,0.0,-0.36644,0.00013,28.96523]
[1776334632008,36.74,74372.83,0.0,-0.37083,0.00013,29.06579]
[1776334632078,36.74,74372.83,0.0,-0.37083,0.00013,29.06579]
[1776334632512,36.74,74372.83,0.0,-0.37083,0.00013,29.06579]
[1776334632592,36.74,74372.83,0.0,-0.37083,0.00013,29.06579]
[1776334632936,36.74,74361.79,0.0,-0.37231,0.00013,29.09872]
[1776334633501,36.74,74361.79,0.0,-0.37231,0.00013,29.09872]
[1776334633519,36.74,74361.79,0.0,-0.37231,0.00013,29.09872]
[1776334633541,36.74,74361.79,0.0,-0.37231,0.00013,29.09872]
[1776334633574,36.74,74361.79,0.0,-0.37231,0.00013,29.09872]
[1776334633937,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634229,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634510,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634564,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634628,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634774,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634837,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634898,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634938,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635025,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635081,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635112,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635218,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635257,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635293,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635332,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635569,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635754,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635830,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635874,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334635852,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334636013,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334636023,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334636236,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334636297,36.74,74377.32,0.0,-0.37023,0.00013,29.05234]
[1776334636943,36.74,74392.43,0.0,-0.36821,0.00013,29.00632]
[1776334637191,36.74,74392.43,0.0,-0.36821,0.00013,29.00632]
[1776334637443,36.74,74392.43,0.0,-0.36821,0.00013,29.00632]
[1776334637944,36.74,74414.61,0.0,-0.36526,0.00013,28.93759]
[1776334639783,36.74,74414.61,0.0,-0.36526,0.00013,28.93763]
[1776334639830,36.74,74414.61,0.0,-0.36526,0.00013,28.93763]
[1776334639860,36.74,74414.61,0.0,-0.36526,0.00013,28.93763]
[1776334639921,36.74,74414.61,0.0,-0.36526,0.00013,28.93763]
[1776334639946,36.74,74427.93,0.0,-0.36349,0.00013,28.89561]
[1776334639952,36.74,74427.93,0.0,-0.36349,0.00013,28.89561]
[1776334640013,36.74,74427.93,0.0,-0.36349,0.00013,28.89561]
[1776334641723,36.74,74427.93,0.0,-0.36349,0.00013,28.89566]
[1776334645951,36.75,74442.35,0.0,-0.36159,0.00013,28.84984]
[1776334646478,36.75,74442.35,0.0,-0.36159,0.00013,28.84984]
[1776334646531,36.75,74442.35,0.0,-0.36159,0.00013,28.84984]
[1776334646952,36.75,74442.26,0.0,-0.36161,0.00013,28.85021]
[1776334648007,36.75,74442.06,0.0,-0.36164,0.00013,28.85096]
[1776334648954,36.75,74442.23,0.0,-0.36162,0.00013,28.85048]
[1776334653959,36.75,74443.51,0.0,-0.36145,0.00013,28.8439]
[1776334656214,36.75,74445.32,0.0,-0.36122,0.00013,28.83824]
[1776334659435,36.76,74449.05,0.0,-0.36074,0.00013,28.82643]
[1776334659965,36.76,74456.43,0.0,-0.35977,0.00013,28.80252]
[1776334663029,36.76,74460.64,0.0,-0.35922,0.00013,28.78911]
[1776334663096,36.76,74460.64,0.0,-0.35922,0.00013,28.78911]
[1776334663969,36.76,74462.1,0.0,-0.35903,0.00013,28.78444]
[1776334664193,36.76,74462.1,0.0,-0.35903,0.00013,28.78444]
[1776334664290,36.76,74462.1,0.0,-0.35903,0.00013,28.78444]
[1776334664970,36.77,74466.81,0.0,-0.35842,0.00013,28.76908]
[1776334666464,36.77,74468.12,0.0,-0.35825,0.00013,28.76489]
[1776334666502,36.77,74468.12,0.0,-0.35825,0.00013,28.76489]
[1776334666511,36.77,74468.12,0.0,-0.35825,0.00013,28.76489]
[1776334666541,36.77,74468.12,0.0,-0.35825,0.00013,28.76489]
[1776334666972,36.77,74469.05,0.0,-0.35813,0.00013,28.76196]
[1776334667825,36.77,74469.05,0.0,-0.35813,0.00013,28.76196]
[1776334667896,36.77,74469.05,0.0,-0.35813,0.00013,28.76196]
[1776334667973,36.77,74474.86,0.0,-0.35737,0.00013,28.74273]
[1776334668323,36.77,74474.86,0.0,-0.35737,0.00013,28.74273]
[1776334668352,36.77,74474.86,0.0,-0.35737,0.00013,28.74273]
[1776334668974,36.77,74482.48,0.0,-0.35637,0.00013,28.7174]
[1776334672824,36.77,74486.27,0.0,-0.35587,0.00013,28.70487]
[1776334672835,36.77,74486.27,0.0,-0.35587,0.00013,28.70487]
[1776334672874,36.77,74486.27,0.0,-0.35587,0.00013,28.70487]
[1776334672900,36.77,74486.27,0.0,-0.35587,0.00013,28.70487]
[1776334672926,36.77,74486.27,0.0,-0.35588,0.00013,28.70494]
[1776334673272,36.77,74486.27,0.0,-0.35588,0.00013,28.70494]
[1776334673979,36.77,74487.18,0.0,-0.35576,0.00013,28.70193]
[1776334678984,36.78,74488.49,0.0,-0.3556,0.00013,28.69788]
[1776334681453,36.78,74488.49,0.0,-0.3556,0.00013,28.69802]
[1776334681789,36.78,74488.49,0.0,-0.3556,0.00013,28.69802]
[1776334681842,36.78,74488.49,0.0,-0.3556,0.00013,28.69802]
[1776334681987,36.78,74489.41,0.0,-0.35549,0.00013,28.69498]
[1776334682286,36.78,74489.41,0.0,-0.35549,0.00013,28.69498]
[1776334682301,36.78,74489.41,0.0,-0.35549,0.00013,28.69498]
[1776334682988,36.78,74498.38,0.0,-0.35431,0.00013,28.66464]
[1776334684926,36.78,74502.27,0.0,-0.3538,0.00013,28.65138]
[1776334684990,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685007,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685082,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685167,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685309,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685401,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685431,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685463,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685493,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685552,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685616,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685645,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685699,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685730,36.78,74504.62,0.0,-0.35349,0.00013,28.64335]
[1776334685991,36.78,74506.4,0.0,-0.35326,0.00013,28.63737]
[1776334687977,36.78,74492.5,0.0,-0.35509,0.00013,28.68475]
[1776334688996,36.78,74483.78,0.0,-0.35623,0.00013,28.71414]
[1776334689709,36.78,74483.78,0.0,-0.35623,0.00013,28.71414]
[1776334689997,36.78,74483.58,0.0,-0.35626,0.00013,28.71486]
[1776334690368,36.78,74483.58,0.0,-0.35626,0.00013,28.71486]
[1776334690380,36.78,74483.58,0.0,-0.35626,0.00013,28.71486]
[1776334690410,36.78,74483.58,0.0,-0.35626,0.00013,28.71486]
[1776334690441,36.78,74483.58,0.0,-0.35626,0.00013,28.71486]
[1776334690471,36.78,74483.58,0.0,-0.35626,0.00013,28.71486]
[1776334690998,36.78,74479.23,0.0,-0.35684,0.00013,28.72946]
[1776334691889,36.78,74479.23,0.0,-0.35684,0.00013,28.72946]
[1776334691971,36.78,74479.23,0.0,-0.35684,0.00013,28.72946]
[1776334692115,36.78,74474.84,0.0,-0.35742,0.00013,28.74411]
[1776334692119,36.78,74474.84,0.0,-0.35742,0.00013,28.74411]
[1776334692195,36.78,74474.84,0.0,-0.35742,0.00013,28.74411]
[1776334692315,36.78,74474.84,0.0,-0.35742,0.00013,28.74411]
[1776334692366,36.78,74474.84,0.0,-0.35742,0.00013,28.74411]
[1776334693000,36.78,74471.8,0.0,-0.35782,0.00013,28.75421]
[1776334693015,36.78,74471.8,0.0,-0.35782,0.00013,28.75421]
[1776334694001,36.78,74459.39,0.0,-0.35945,0.00013,28.79506]
[1776334694599,36.78,74459.39,0.0,-0.35945,0.00013,28.79506]
[1776334694784,36.78,74459.39,0.0,-0.35945,0.00013,28.79506]
[1776334695002,36.78,74449.58,0.0,-0.36075,0.00013,28.82699]
[1776334695022,36.78,74449.58,0.0,-0.36075,0.00013,28.82699]
[1776334696760,36.78,74449.81,0.0,-0.36072,0.00013,28.82621]
[1776334696861,36.78,74449.81,0.0,-0.36072,0.00013,28.82618]
[1776334702009,36.78,74452.01,0.0,-0.36042,0.00013,28.81892]
[1776334702822,36.78,74452.01,0.0,-0.36042,0.00013,28.81892]
[1776334704685,36.78,74451.21,0.0,-0.36053,0.00013,28.82149]
[1776334704787,36.78,74451.21,0.0,-0.36053,0.00013,28.82149]
[1776334704917,36.78,74451.21,0.0,-0.36053,0.00013,28.82149]
[1776334704950,36.78,74451.21,0.0,-0.36053,0.00013,28.82149]
[1776334705001,36.78,74451.21,0.0,-0.36053,0.00013,28.82149]
[1776334705006,36.78,74451.21,0.0,-0.36053,0.00013,28.82149]
[1776334705033,36.78,74451.21,0.0,-0.36053,0.00013,28.82149]
[1776334705299,36.78,74451.21,0.0,-0.36053,0.00013,28.82149]
[1776334706013,36.78,74440.52,0.0,-0.36194,0.00013,28.85593]
[1776334706845,36.78,74440.52,0.0,-0.36194,0.00013,28.85593]
[1776334706856,36.78,74440.52,0.0,-0.36194,0.00013,28.85593]
[1776334707014,36.78,74434.92,0.0,-0.36268,0.00013,28.87382]
[1776334709016,36.78,74425.15,0.0,-0.36397,0.00013,28.90472]
[1776334713092,36.77,74422.87,0.0,-0.36425,0.00013,28.90877]
[1776334713137,36.77,74422.87,0.0,-0.36425,0.00013,28.90877]
[1776334713140,36.77,74422.87,0.0,-0.36425,0.00013,28.90877]
[1776334713163,36.77,74422.87,0.0,-0.36425,0.00013,28.90877]
[1776334713896,36.77,74422.87,0.0,-0.36425,0.00013,28.90877]
[1776334713949,36.77,74422.87,0.0,-0.36425,0.00013,28.90877]
[1776334714021,36.77,74422.82,0.0,-0.36425,0.00013,28.90885]
[1776334716467,36.77,74422.82,0.0,-0.36425,0.00013,28.90871]
[1776334727979,36.76,74418.38,0.0,-0.36482,0.00013,28.92221]
[1776334728814,36.76,74418.38,0.0,-0.36482,0.00013,28.92221]
[1776334728871,36.76,74418.38,0.0,-0.36482,0.00013,28.92221]
[1776334731039,36.76,74429.24,0.0,-0.36337,0.00013,28.88765]
[1776334736044,36.76,74433.13,0.0,-0.36284,0.00013,28.87496]
[1776334741049,36.76,74436.36,0.0,-0.3624,0.00013,28.86437]
[1776334743676,36.76,74437.06,0.0,-0.36231,0.00013,28.86202]
[1776334743731,36.76,74437.06,0.0,-0.36231,0.00013,28.86202]
[1776334743761,36.76,74437.06,0.0,-0.36231,0.00013,28.86202]
[1776334743822,36.76,74437.06,0.0,-0.36231,0.00013,28.86202]
[1776334743851,36.76,74437.06,0.0,-0.36231,0.00013,28.86202]
[1776334743910,36.76,74437.06,0.0,-0.36231,0.00013,28.86202]
[1776334750344,36.75,74437.73,0.0,-0.36221,0.00013,28.85955]
[1776334754672,36.75,74438.0,0.0,-0.36216,0.00013,28.85853]
[1776334754773,36.75,74438.0,0.0,-0.36216,0.00013,28.85853]
[1776334757064,36.75,74424.61,0.0,-0.36393,0.00013,28.90105]
[1776334762069,36.75,74424.21,0.0,-0.36399,0.00013,28.90241]
[1776334765072,36.75,74415.69,0.0,-0.36512,0.00013,28.92933]
[1776334767230,36.75,74414.12,0.0,-0.36533,0.00013,28.93429]
[1776334767364,36.75,74414.12,0.0,-0.36533,0.00013,28.93429]
[1776334767405,36.75,74414.12,0.0,-0.36533,0.00013,28.93429]
[1776334767600,36.75,74414.12,0.0,-0.36533,0.00013,28.93429]
[1776334767741,36.75,74414.12,0.0,-0.36533,0.00013,28.93429]
[1776334767799,36.75,74414.12,0.0,-0.36533,0.00013,28.93429]
[1776334767849,36.75,74414.12,0.0,-0.36533,0.00013,28.93429]
[1776334769077,36.75,74403.2,0.0,-0.36679,0.00013,28.9685]
[1776334770355,36.75,74399.22,0.0,-0.36733,0.00013,28.9809]
[1776334771894,36.75,74398.03,0.0,-0.36748,0.00013,28.98182]
[1776334771954,36.75,74398.03,0.0,-0.36748,0.00013,28.98182]
[1776334771983,36.75,74398.03,0.0,-0.36748,0.00013,28.98182]
[1776334772014,36.75,74398.03,0.0,-0.36748,0.00013,28.98182]
[1776334772044,36.75,74398.03,0.0,-0.36748,0.00013,28.98182]
[1776334772080,36.76,74396.55,0.0,-0.36768,0.00013,28.98644]
[1776334773081,36.76,74395.13,0.0,-0.36787,0.00013,28.99087]
[1776334773394,36.76,74395.13,0.0,-0.36787,0.00013,28.99087]
[1776334774082,36.76,74396.6,0.0,-0.36768,0.00013,28.98644]
[1776334774972,36.76,74396.6,0.0,-0.36768,0.00013,28.98644]
[1776334776037,36.76,74396.6,0.0,-0.36768,0.00013,28.98651]
[1776334776076,36.76,74396.6,0.0,-0.36768,0.00013,28.98657]
[1776334777764,36.76,74388.87,0.0,-0.36872,0.00013,29.01033]
[1776334777968,36.76,74388.87,0.0,-0.36872,0.00013,29.01039]
[1776334782090,36.76,74397.74,0.0,-0.36755,0.00013,28.98341]
[1776334787095,36.77,74398.06,0.0,-0.36751,0.00013,28.98272]
[1776334788988,36.77,74396.05,0.0,-0.36778,0.00013,28.98896]
[1776334790042,36.77,74396.05,0.0,-0.36779,0.00013,28.98903]
[1776334790068,36.77,74396.05,0.0,-0.36779,0.00013,28.9891]
[1776334794256,36.77,74390.3,0.0,-0.36857,0.00013,29.00697]
[1776334795103,36.77,74388.13,0.0,-0.36886,0.00013,29.01365]
[1776334800164,36.78,74388.37,0.0,-0.36884,0.00013,29.0132]
[1776334803224,36.78,74388.59,0.0,-0.36881,0.00013,29.01265]
[1776334803340,36.78,74388.59,0.0,-0.36881,0.00013,29.01265]
[1776334803542,36.78,74388.59,0.0,-0.36881,0.00013,29.01265]
[1776334803683,36.78,74388.59,0.0,-0.36881,0.00013,29.01265]
[1776334803699,36.78,74388.59,0.0,-0.36881,0.00013,29.01265]
[1776334803798,36.78,74388.59,0.0,-0.36881,0.00013,29.01265]
[1776334803918,36.78,74388.59,0.0,-0.36881,0.00013,29.01265]
[1776334804111,36.78,74393.94,0.0,-0.3681,0.00013,28.99633]
[1776334805112,36.78,74410.48,0.0,-0.3659,0.00013,28.94521]
[1776334805498,36.78,74410.48,0.0,-0.3659,0.00013,28.94521]
[1776334806113,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334806415,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334806525,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334806642,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334806885,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334806918,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807007,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807040,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807070,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807101,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807014,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807131,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807161,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807191,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807221,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807441,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807500,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807582,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807642,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334807671,36.78,74428.03,0.0,-0.36357,0.00013,28.89004]
[1776334808115,36.78,74434.57,0.0,-0.3627,0.00013,28.86909]
[1776334808578,36.78,74434.57,0.0,-0.3627,0.00013,28.86909]
[1776334809116,36.78,74438.08,0.0,-0.36223,0.00013,28.85779]
[1776334810499,36.78,74439.62,0.0,-0.36202,0.00013,28.85281]
[1776334811118,36.78,74439.33,0.0,-0.36207,0.00013,28.85381]
[1776334811465,36.78,74439.33,0.0,-0.36207,0.00013,28.85381]
[1776334811477,36.78,74439.33,0.0,-0.36207,0.00013,28.85381]
[1776334811543,36.78,74439.33,0.0,-0.36207,0.00013,28.85381]
[1776334812119,36.78,74435.48,0.0,-0.36258,0.00013,28.8662]
[1776334813430,36.78,74428.61,0.0,-0.36349,0.00013,28.88813]
[1776334813440,36.78,74428.61,0.0,-0.36349,0.00013,28.88813]
[1776334814121,36.78,74425.76,0.0,-0.36387,0.00013,28.89721]
[1776334819128,36.78,74432.02,0.0,-0.36305,0.00013,28.87754]
[1776334821891,36.78,74433.95,0.0,-0.3628,0.00013,28.87152]
[1776334822608,36.78,74434.24,0.0,-0.36276,0.00013,28.87063]
[1776334822708,36.78,74434.24,0.0,-0.36276,0.00013,28.87063]
[1776334822768,36.78,74434.24,0.0,-0.36276,0.00013,28.87063]
[1776334822798,36.78,74434.24,0.0,-0.36276,0.00013,28.87063]
[1776334823038,36.78,74434.24,0.0,-0.36276,0.00013,28.87063]
[1776334823518,36.78,74434.24,0.0,-0.36276,0.00013,28.87063]
[1776334824135,36.78,74436.9,0.0,-0.3624,0.00013,28.86202]
[1776334826137,36.78,74447.62,0.0,-0.36098,0.00013,28.82745]
[1776334827869,36.78,74445.05,0.0,-0.36132,0.00013,28.83573]
[1776334828818,36.78,74445.05,0.0,-0.36132,0.00013,28.83573]
[1776334828935,36.78,74445.05,0.0,-0.36132,0.00013,28.83573]
[1776334829416,36.78,74436.73,0.0,-0.36242,0.00013,28.86248]
[1776334829435,36.78,74436.73,0.0,-0.36242,0.00013,28.86248]
[1776334829569,36.78,74436.73,0.0,-0.36242,0.00013,28.86248]
[1776334830141,36.78,74431.54,0.0,-0.36311,0.00013,28.87912]
[1776334831316,36.78,74425.23,0.0,-0.36394,0.00013,28.89632]
[1776334831420,36.78,74425.23,0.0,-0.36394,0.00013,28.89632]
[1776334831427,36.78,74425.23,0.0,-0.36394,0.00013,28.89632]
[1776334832090,36.78,74425.23,0.0,-0.36394,0.00013,28.89643]
[1776334833145,36.78,74415.68,0.0,-0.36522,0.00013,28.9266]
[1776334835618,36.79,74411.25,0.0,-0.36581,0.00013,28.9406]
[1776334841153,36.79,74412.11,0.0,-0.36571,0.00013,28.93842]
[1776334845089,36.8,74412.09,0.0,-0.36573,0.00013,28.93873]
[1776334845137,36.8,74412.09,0.0,-0.36573,0.00013,28.93881]
[1776334850162,36.8,74408.34,0.0,-0.36624,0.00013,28.95089]
[1776334855167,36.81,74408.69,0.0,-0.36621,0.00013,28.95016]
[1776334860197,36.81,74407.89,0.0,-0.36633,0.00013,28.95301]
[1776334861862,36.81,74410.09,0.0,-0.36604,0.00013,28.94625]
[1776334861880,36.81,74410.09,0.0,-0.36604,0.00013,28.94625]
[1776334861890,36.81,74410.09,0.0,-0.36604,0.00013,28.94625]
[1776334861920,36.81,74410.09,0.0,-0.36604,0.00013,28.94625]
[1776334861950,36.81,74410.09,0.0,-0.36604,0.00013,28.94625]
[1776334862174,36.81,74409.65,0.0,-0.3661,0.00013,28.94768]
[1776334865411,36.81,74407.82,0.0,-0.36635,0.00013,28.9535]
[1776334865463,36.81,74407.82,0.0,-0.36635,0.00013,28.9535]
[1776334865476,36.81,74407.82,0.0,-0.36635,0.00013,28.9535]
[1776334870488,36.82,74409.6,0.0,-0.36613,0.00013,28.9484]
[1776334876683,36.82,74412.93,0.0,-0.36571,0.00013,28.93852]
[1776334876743,36.82,74412.93,0.0,-0.36571,0.00013,28.93852]
[1776334876835,36.82,74412.93,0.0,-0.36571,0.00013,28.93852]
[1776334877189,36.83,74415.85,0.0,-0.36532,0.00013,28.92947]
[1776334877621,36.83,74415.85,0.0,-0.36532,0.00013,28.92947]
[1776334878125,36.83,74415.85,0.0,-0.36532,0.00013,28.92949]
[1776334881150,36.83,74425.88,0.0,-0.364,0.00013,28.89808]
[1776334883669,36.83,74425.88,0.0,-0.364,0.00013,28.89811]
[1776334883711,36.83,74425.88,0.0,-0.364,0.00013,28.89811]
[1776334884168,36.83,74425.88,0.0,-0.364,0.00013,28.89807]
[1776334885433,36.83,74425.88,0.0,-0.36399,0.00013,28.89802]
[1776334885506,36.83,74425.88,0.0,-0.36399,0.00013,28.89802]
[1776334885514,36.83,74425.88,0.0,-0.36399,0.00013,28.89802]
[1776334885757,36.83,74425.88,0.0,-0.36399,0.00013,28.89802]
[1776334886197,36.83,74442.86,0.0,-0.36174,0.00013,28.84386]
[1776334889278,36.82,74444.72,0.0,-0.36149,0.00013,28.83777]
[1776334889809,36.82,74444.72,0.0,-0.36149,0.00013,28.83777]
[1776334890201,36.82,74444.18,0.0,-0.36156,0.00013,28.83946]
[1776334895206,36.82,74439.09,0.0,-0.36222,0.00013,28.8527]
[1776334895883,36.82,74439.09,0.0,-0.36222,0.00013,28.8527]
[1776334896207,36.82,74440.1,0.0,-0.36208,0.00013,28.84943]
[1776334896573,36.82,74440.1,0.0,-0.36208,0.00013,28.84943]
[1776334897920,36.82,74440.39,0.0,-0.36204,0.00013,28.84844]
[1776334898209,36.82,74440.2,0.0,-0.36206,0.00013,28.84899]
[1776334903214,36.82,74438.64,0.0,-0.36226,0.00013,28.85376]
[1776334908275,36.81,74440.26,0.0,-0.36204,0.00013,28.84831]
[1776334910141,36.81,74445.32,0.0,-0.36137,0.00013,28.83202]
[1776334910221,36.81,74450.02,0.0,-0.36075,0.00013,28.81681]
[1776334915226,36.81,74449.9,0.0,-0.36076,0.00013,28.81707]
[1776334920231,36.81,74446.47,0.0,-0.36121,0.00013,28.828]
[1776334920569,36.81,74446.47,0.0,-0.36121,0.00013,28.828]
[1776334920645,36.81,74446.47,0.0,-0.36121,0.00013,28.828]
[1776334920724,36.81,74446.47,0.0,-0.36121,0.00013,28.828]
[1776334920753,36.81,74446.47,0.0,-0.36121,0.00013,28.828]
[1776334921145,36.81,74446.47,0.0,-0.36121,0.00013,28.828]
[1776334922354,36.81,74442.91,0.0,-0.36167,0.00013,28.8394]
[1776334923234,36.81,74437.46,0.0,-0.36239,0.00013,28.85681]
[1776334928239,36.81,74436.54,0.0,-0.3625,0.00013,28.85949]
[1776334933244,36.8,74440.6,0.0,-0.36196,0.00013,28.84624]
[1776334936562,36.8,74443.39,0.0,-0.36158,0.00013,28.83716]
[1776334937248,36.8,74443.78,0.0,-0.36153,0.00013,28.83586]
[1776334938202,36.8,74443.78,0.0,-0.36153,0.00013,28.83586]
[1776334938587,36.8,74442.83,0.0,-0.36165,0.00013,28.83886]
[1776334939250,36.8,74442.94,0.0,-0.36164,0.00013,28.83848]
[1776334944711,36.8,74443.29,0.0,-0.36159,0.00013,28.83715]
[1776334945256,36.8,74444.48,0.0,-0.36143,0.00013,28.83329]
[1776334950261,36.8,74450.8,0.0,-0.36059,0.00013,28.81273]
[1776334950770,36.8,74450.8,0.0,-0.36059,0.00013,28.81273]
[1776334951200,36.8,74450.8,0.0,-0.36058,0.00013,28.80985]
[1776334952263,36.8,74459.55,0.0,-0.35942,0.00013,28.78134]
[1776334952984,36.8,74459.55,0.0,-0.35942,0.00013,28.78134]
[1776334953264,36.8,74461.83,0.0,-0.35912,0.00013,28.77388]
[1776334953656,36.8,74461.83,0.0,-0.35912,0.00013,28.77388]
[1776334953804,36.8,74461.83,0.0,-0.35912,0.00013,28.77388]
[1776334954265,36.8,74462.67,0.0,-0.35901,0.00013,28.77111]
[1776334954863,36.8,74462.67,0.0,-0.35901,0.00013,28.77111]
[1776334954924,36.8,74462.67,0.0,-0.35901,0.00013,28.77111]
[1776334954950,36.8,74462.67,0.0,-0.35901,0.00013,28.77111]
[1776334954979,36.8,74462.67,0.0,-0.35901,0.00013,28.77111]
[1776334955211,36.8,74462.67,0.0,-0.35901,0.00013,28.77111]
[1776334955215,36.8,74462.67,0.0,-0.35901,0.00013,28.77111]
[1776334955051,36.8,74462.67,0.0,-0.35901,0.00013,28.77111]
[1776334956936,36.8,74461.47,0.0,-0.35917,0.00013,28.77507]
[1776334957203,36.8,74461.47,0.0,-0.35917,0.00013,28.77507]
[1776334957275,36.8,74461.47,0.0,-0.35917,0.00013,28.77507]
[1776334958269,36.8,74459.93,0.0,-0.35937,0.00013,28.78013]
[1776334958969,36.8,74459.93,0.0,-0.35937,0.00013,28.78013]
[1776334959048,36.8,74459.93,0.0,-0.35937,0.00013,28.78013]
[1776334959270,36.8,74459.3,0.0,-0.35945,0.00013,28.78218]
[1776334959988,36.8,74459.3,0.0,-0.35945,0.00013,28.78218]
[1776334963274,36.8,74446.9,0.0,-0.36109,0.00013,28.82247]
[1776334968279,36.79,74450.57,0.0,-0.3606,0.00013,28.81048]
[1776334973284,36.79,74443.35,0.0,-0.36155,0.00013,28.83367]
[1776334978289,36.79,74445.44,0.0,-0.36127,0.00013,28.82675]
[1776334983294,36.79,74448.15,0.0,-0.3609,0.00013,28.81786]
[1776334988299,36.79,74454.15,0.0,-0.36011,0.00013,28.79831]
[1776334991521,36.79,74457.13,0.0,-0.35971,0.00013,28.78856]
[1776334991589,36.79,74457.13,0.0,-0.35971,0.00013,28.78856]
[1776334992309,36.79,74461.21,0.0,-0.35917,0.00013,28.7752]
[1776334993540,36.79,74462.91,0.0,-0.35895,0.00013,28.76965]
[1776334994311,36.79,74459.73,0.0,-0.35937,0.00013,28.78008]
[1776334994637,36.79,74459.73,0.0,-0.35937,0.00013,28.78008]
[1776334995552,36.79,74458.29,0.0,-0.35956,0.00013,28.78478]
[1776334996313,36.79,74457.26,0.0,-0.3597,0.00013,28.78813]
[1776334996796,36.79,74457.26,0.0,-0.3597,0.00013,28.78813]
[1776334996852,36.79,74457.26,0.0,-0.3597,0.00013,28.78813]
[1776334996886,36.79,74457.26,0.0,-0.3597,0.00013,28.78813]
[1776334996912,36.79,74457.26,0.0,-0.3597,0.00013,28.78813]
[1776334997314,36.79,74457.17,0.0,-0.35971,0.00013,28.78842]
[1776334997479,36.79,74457.17,0.0,-0.35971,0.00013,28.78842]
[1776334998310,36.79,74457.17,0.0,-0.35971,0.00013,28.78841]
[1776335003320,36.79,74457.38,0.0,-0.35968,0.00013,28.7877]
[1776335006257,36.79,74457.32,0.0,-0.35969,0.00013,28.78789]
[1776335007739,36.79,74461.01,0.0,-0.3592,0.00013,28.77583]
[1776335007749,36.79,74461.01,0.0,-0.3592,0.00013,28.77583]
[1776335008325,36.79,74465.0,0.0,-0.35867,0.00013,28.76272]
[1776335013330,36.79,74473.49,0.0,-0.35755,0.00013,28.73198]
[1776335018498,36.79,74472.22,0.0,-0.35772,0.00013,28.73633]
[1776335024341,36.79,74477.91,0.0,-0.35698,0.00013,28.71766]
[1776335029345,36.8,74483.27,0.0,-0.35628,0.00013,28.70002]
[1776335032822,36.8,74483.89,0.0,-0.35621,0.00013,28.69811]
[1776335032859,36.8,74483.89,0.0,-0.35621,0.00013,28.69811]
[1776335033349,36.8,74487.51,0.0,-0.35574,0.00013,28.68607]
[1776335034158,36.8,74487.51,0.0,-0.35574,0.00013,28.68607]
[1776335034209,36.8,74487.51,0.0,-0.35574,0.00013,28.68607]
[1776335034237,36.8,74487.51,0.0,-0.35574,0.00013,28.68607]
[1776335034267,36.8,74487.51,0.0,-0.35574,0.00013,28.68607]
[1776335034297,36.8,74487.51,0.0,-0.35574,0.00013,28.68607]
[1776335034339,36.8,74487.51,0.0,-0.35574,0.00013,28.68614]
[1776335034361,36.8,74487.51,0.0,-0.35574,0.00013,28.68614]
[1776335035351,36.8,74489.44,0.0,-0.35549,0.00013,28.67969]
[1776335038226,36.8,74489.9,0.0,-0.35543,0.00013,28.67829]
[1776335038310,36.8,74489.9,0.0,-0.35543,0.00013,28.67829]
[1776335042234,36.8,74490.49,0.0,-0.35536,0.00013,28.6766]
[1776335042293,36.8,74490.49,0.0,-0.35536,0.00013,28.6766]
[1776335048325,36.81,74491.96,0.0,-0.35519,0.00013,28.67218]
[1776335051828,36.81,74492.95,0.0,-0.35507,0.00013,28.6691]
[1776335051935,36.81,74492.95,0.0,-0.35507,0.00013,28.6691]
[1776335051998,36.81,74492.95,0.0,-0.35507,0.00013,28.6691]
[1776335052032,36.81,74492.95,0.0,-0.35507,0.00013,28.6691]
[1776335052058,36.81,74492.95,0.0,-0.35507,0.00013,28.6691]
[1776335052146,36.81,74492.95,0.0,-0.35507,0.00013,28.6691]
[1776335056374,36.82,74482.22,0.0,-0.35649,0.00013,28.70542]
[1776335060517,36.82,74477.03,0.0,-0.35718,0.00013,28.72288]
[1776335061379,36.82,74476.95,0.0,-0.35719,0.00013,28.72319]
[1776335066384,36.82,74476.25,0.0,-0.35729,0.00013,28.72569]
[1776335066929,36.82,74476.25,0.0,-0.35729,0.00013,28.72569]
[1776335068698,36.82,74474.89,0.0,-0.35747,0.00013,28.73026]
[1776335068762,36.82,74474.89,0.0,-0.35747,0.00013,28.73026]
[1776335069387,36.82,74473.68,0.0,-0.35763,0.00013,28.73431]
[1776335069617,36.82,74473.68,0.0,-0.35763,0.00013,28.73431]
[1776335070654,36.82,74473.68,0.0,-0.35763,0.00013,28.73434]
[1776335074552,36.82,74473.95,0.0,-0.35759,0.00013,28.7307]
[1776335074644,36.82,74473.95,0.0,-0.35759,0.00013,28.7307]
[1776335074671,36.82,74473.95,0.0,-0.35759,0.00013,28.7307]
[1776335074731,36.82,74473.95,0.0,-0.35759,0.00013,28.7307]
[1776335074771,36.82,74473.95,0.0,-0.35759,0.00013,28.7307]
[1776335074789,36.82,74473.95,0.0,-0.35759,0.00013,28.7307]
[1776335074821,36.82,74473.95,0.0,-0.35759,0.00013,28.7307]
[1776335075333,36.82,74473.95,0.0,-0.35759,0.00013,28.73073]
[1776335080398,36.82,74474.54,0.0,-0.35752,0.00013,28.72894]
[1776335085405,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335085878,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335085936,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335085957,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335085959,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335085967,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335085996,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086054,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086084,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086116,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086143,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086202,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086232,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086263,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086292,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086322,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086352,36.83,74472.6,0.0,-0.35778,0.00013,28.7355]
[1776335086394,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086440,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086468,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086498,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086528,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086558,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086588,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086677,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086703,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086762,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086792,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086822,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086852,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335086881,36.83,74472.6,0.0,-0.35778,0.00013,28.73553]
[1776335087407,36.83,74472.31,0.0,-0.35782,0.00013,28.7365]
[1776335088969,36.83,74471.85,0.0,-0.35788,0.00013,28.73805]
[1776335088991,36.83,74471.85,0.0,-0.35788,0.00013,28.73805]
[1776335089409,36.83,74470.52,0.0,-0.35806,0.00013,28.74248]
[1776335089606,36.83,74470.52,0.0,-0.35806,0.00013,28.74248]
[1776335089981,36.83,74470.52,0.0,-0.35806,0.00013,28.74248]
[1776335090410,36.83,74468.2,0.0,-0.35836,0.00013,28.75012]
[1776335091063,36.83,74468.2,0.0,-0.35836,0.00013,28.75012]
[1776335091411,36.83,74467.38,0.0,-0.35847,0.00013,28.75283]
[1776335095126,36.83,74469.49,0.0,-0.35819,0.00013,28.74594]
[1776335095416,36.83,74472.62,0.0,-0.35778,0.00013,28.73564]
[1776335100421,36.83,74467.15,0.0,-0.35851,0.00013,28.75375]
[1776335101310,36.83,74467.15,0.0,-0.35851,0.00013,28.75375]
[1776335101422,36.83,74467.01,0.0,-0.35853,0.00013,28.75423]
[1776335102423,36.83,74476.08,0.0,-0.35733,0.00013,28.72431]
[1776335104425,36.83,74486.98,0.0,-0.3559,0.00013,28.68805]
[1776335107132,36.83,74486.9,0.0,-0.35592,0.00013,28.68843]
[1776335107199,36.83,74486.9,0.0,-0.35592,0.00013,28.68843]
[1776335107213,36.83,74486.9,0.0,-0.35592,0.00013,28.68843]
[1776335107285,36.83,74486.9,0.0,-0.35592,0.00013,28.68843]
[1776335107320,36.83,74486.9,0.0,-0.35592,0.00013,28.68843]
[1776335107379,36.83,74486.9,0.0,-0.35592,0.00013,28.68843]
[1776335107407,36.83,74486.9,0.0,-0.35592,0.00013,28.68843]
[1776335107422,36.83,74486.9,0.0,-0.35591,0.00013,28.68838]
[1776335108429,36.83,74497.18,0.0,-0.35456,0.00013,28.65374]
[1776335112080,36.83,74500.33,0.0,-0.35415,0.00013,28.64294]
[1776335112433,36.83,74501.56,0.0,-0.35398,0.00013,28.63873]
[1776335117437,36.83,74511.55,0.0,-0.35267,0.00013,28.60455]
[1776335117500,36.83,74511.55,0.0,-0.35267,0.00013,28.60455]
[1776335117566,36.83,74511.55,0.0,-0.35267,0.00013,28.60455]
[1776335118438,36.83,74512.78,0.0,-0.35251,0.00013,28.60034]
[1776335119368,36.83,74512.78,0.0,-0.35251,0.00013,28.60034]
[1776335119439,36.83,74516.88,0.0,-0.35198,0.00013,28.58626]
[1776335124444,36.83,74521.31,0.0,-0.3514,0.00013,28.57105]
[1776335129449,36.83,74521.51,0.0,-0.35138,0.00013,28.57049]
[1776335131781,36.83,74528.71,0.0,-0.35042,0.00013,28.54255]
[1776335131837,36.83,74528.71,0.0,-0.35042,0.00013,28.54255]
[1776335131946,36.83,74528.71,0.0,-0.35042,0.00013,28.54255]
[1776335131984,36.83,74528.71,0.0,-0.35042,0.00013,28.54255]
[1776335132455,36.83,74535.89,0.0,-0.34948,0.00013,28.51739]
[1776335133858,36.83,74540.62,0.0,-0.34886,0.00013,28.50071]
[1776335135914,36.83,74544.98,0.0,-0.34829,0.00013,28.48522]
[1776335135940,36.83,74544.98,0.0,-0.34829,0.00013,28.48522]
[1776335136459,36.83,74547.4,0.0,-0.34797,0.00013,28.47662]
[1776335137419,36.83,74547.4,0.0,-0.34797,0.00013,28.47662]
[1776335137934,36.83,74547.4,0.0,-0.34797,0.00013,28.47657]
[1776335139137,36.83,74540.53,0.0,-0.34887,0.00013,28.50076]
[1776335139265,36.83,74540.53,0.0,-0.34887,0.00013,28.50076]
[1776335139338,36.83,74540.53,0.0,-0.34887,0.00013,28.50076]
[1776335139936,36.83,74540.53,0.0,-0.34887,0.00013,28.50076]
[1776335140130,36.83,74540.53,0.0,-0.34887,0.00013,28.50076]
[1776335140425,36.83,74540.53,0.0,-0.34886,0.00013,28.50069]
[1776335140944,36.83,74540.53,0.0,-0.34886,0.00013,28.50069]
[1776335140973,36.83,74540.53,0.0,-0.34886,0.00013,28.50069]
[1776335141095,36.83,74540.53,0.0,-0.34886,0.00013,28.50069]
[1776335141106,36.83,74540.53,0.0,-0.34886,0.00013,28.50069]
[1776335141281,36.83,74540.53,0.0,-0.34886,0.00013,28.50069]
[1776335141362,36.83,74540.53,0.0,-0.34886,0.00013,28.50069]
[1776335141383,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142182,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142270,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142339,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142350,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142361,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142383,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142423,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142470,36.83,74540.53,0.0,-0.34887,0.00013,28.50075]
[1776335142474,36.83,74530.42,0.0,-0.35019,0.00013,28.53622]
[1776335143474,36.83,74525.07,0.0,-0.35089,0.00013,28.55489]
[1776335143677,36.83,74525.07,0.0,-0.35089,0.00013,28.55489]
[1776335143692,36.83,74525.07,0.0,-0.35089,0.00013,28.55489]
[1776335143999,36.83,74525.07,0.0,-0.35089,0.00013,28.55491]
[1776335146375,36.83,74523.51,0.0,-0.35109,0.00013,28.56033]
[1776335146425,36.83,74523.51,0.0,-0.35109,0.00013,28.56036]
[1776335146491,36.83,74523.51,0.0,-0.35109,0.00013,28.56036]
[1776335146544,36.83,74523.51,0.0,-0.35109,0.00013,28.56036]
[1776335146606,36.83,74523.51,0.0,-0.35109,0.00013,28.56036]
[1776335146668,36.83,74523.51,0.0,-0.35109,0.00013,28.56036]
[1776335146694,36.83,74523.51,0.0,-0.35109,0.00013,28.56036]
[1776335147478,36.83,74519.83,0.0,-0.35158,0.00013,28.57312]
[1776335148125,36.83,74519.83,0.0,-0.35158,0.00013,28.57312]
[1776335148225,36.83,74519.83,0.0,-0.35158,0.00013,28.57313]
[1776335153484,36.83,74521.8,0.0,-0.35132,0.00013,28.56643]
[1776335158489,36.83,74519.31,0.0,-0.35165,0.00013,28.57514]
[1776335164494,36.83,74525.6,0.0,-0.35083,0.00013,28.5535]
[1776335169243,36.83,74522.53,0.0,-0.35124,0.00013,28.56429]
[1776335169304,36.83,74522.53,0.0,-0.35124,0.00013,28.56429]
[1776335169323,36.83,74522.53,0.0,-0.35124,0.00013,28.56429]
[1776335169499,36.83,74521.34,0.0,-0.3514,0.00013,28.56841]
[1776335174600,36.83,74520.5,0.0,-0.35151,0.00013,28.57144]
[1776335174616,36.83,74520.5,0.0,-0.35151,0.00013,28.57144]
[1776335174643,36.83,74520.5,0.0,-0.35151,0.00013,28.57144]
[1776335174656,36.83,74520.5,0.0,-0.35151,0.00013,28.57144]
[1776335178668,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178685,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178691,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178782,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178812,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178843,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178872,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178903,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178933,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178963,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335178992,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335179333,36.84,74520.45,0.0,-0.35152,0.00013,28.57166]
[1776335179347,36.84,74520.45,0.0,-0.35152,0.00013,28.57168]
[1776335184518,36.84,74519.28,0.0,-0.35168,0.00013,28.57583]
[1776335189523,36.84,74517.28,0.0,-0.35194,0.00013,28.58278]
[1776335193329,36.84,74517.47,0.0,-0.3519,0.00013,28.57929]
[1776335193527,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335193641,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335193729,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335193747,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335193803,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335193898,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335193930,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335194079,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335194143,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335194174,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335194205,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335194236,36.84,74519.45,0.0,-0.35165,0.00013,28.57246]
[1776335194381,36.84,74519.45,0.0,-0.35165,0.00013,28.57248]
[1776335195602,36.84,74519.45,0.0,-0.35165,0.00013,28.57249]
[1776335196532,36.84,74520.45,0.0,-0.35152,0.00013,28.56905]
[1776335199058,36.84,74518.23,0.0,-0.35181,0.00013,28.57675]
[1776335203120,36.84,74520.37,0.0,-0.35153,0.00013,28.56944]
[1776335208543,36.84,74521.19,0.0,-0.35143,0.00013,28.56674]
[1776335211833,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212011,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212140,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212202,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212278,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212320,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212350,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212381,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212414,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212474,36.84,74521.56,0.0,-0.35138,0.00013,28.56551]
[1776335212547,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335212561,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335212593,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335212685,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335212717,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335212746,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335212805,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335212835,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335212865,36.84,74521.3,0.0,-0.35142,0.00013,28.56642]
[1776335215313,36.84,74521.3,0.0,-0.35142,0.00013,28.56645]
[1776335215401,36.84,74521.3,0.0,-0.35142,0.00013,28.56645]
[1776335215462,36.84,74521.3,0.0,-0.35142,0.00013,28.56645]
[1776335215550,36.84,74503.56,0.0,-0.35374,0.00013,28.62728]
[1776335216807,36.84,74503.56,0.0,-0.35374,0.00013,28.62726]
[1776335217316,36.84,74503.56,0.0,-0.35374,0.00013,28.62726]
[1776335217375,36.84,74503.56,0.0,-0.35374,0.00013,28.62726]
[1776335217519,36.84,74503.56,0.0,-0.35374,0.00013,28.62724]
[1776335219360,36.84,74503.56,0.0,-0.35374,0.00013,28.6272]
[1776335219533,36.84,74503.56,0.0,-0.35373,0.00013,28.62717]
[1776335224559,36.84,74497.12,0.0,-0.35457,0.00013,28.64887]
[1776335227820,36.84,74497.39,0.0,-0.35453,0.00013,28.64786]
[1776335228337,36.84,74497.39,0.0,-0.35453,0.00013,28.64786]
[1776335229053,36.84,74497.39,0.0,-0.35453,0.00013,28.64782]
[1776335229065,36.84,74497.39,0.0,-0.35453,0.00013,28.64782]
[1776335229098,36.84,74497.39,0.0,-0.35453,0.00013,28.64776]
[1776335230177,36.84,74497.39,0.0,-0.35453,0.00013,28.64776]
[1776335230257,36.84,74497.39,0.0,-0.35453,0.00013,28.64776]
[1776335231147,36.84,74497.39,0.0,-0.35453,0.00013,28.6477]
[1776335231188,36.84,74497.39,0.0,-0.35453,0.00013,28.6477]
[1776335231446,36.83,74497.39,0.0,-0.35453,0.00013,28.64763]
[1776335231810,36.83,74482.97,0.0,-0.35642,0.00013,28.69604]
[1776335236571,36.84,74473.2,0.0,-0.35771,0.00013,28.7287]
[1776335237054,36.84,74473.2,0.0,-0.35771,0.00013,28.7287]
[1776335237074,36.84,74473.2,0.0,-0.35771,0.00013,28.7287]
[1776335237115,36.84,74473.2,0.0,-0.35771,0.00013,28.7287]
[1776335237572,36.84,74470.93,0.0,-0.35801,0.00013,28.73622]
[1776335239729,36.84,74470.93,0.0,-0.35801,0.00013,28.73625]
[1776335240024,36.84,74470.93,0.0,-0.35801,0.00013,28.73627]
[1776335245157,36.84,74470.93,0.0,-0.35801,0.00013,28.7363]
[1776335245183,36.84,74470.93,0.0,-0.35801,0.00013,28.7363]
[1776335245267,36.84,74470.93,0.0,-0.35801,0.00013,28.7363]
[1776335245353,36.84,74470.93,0.0,-0.35801,0.00013,28.7363]
[1776335245419,36.84,74470.93,0.0,-0.35801,0.00013,28.7363]
[1776335245454,36.84,74470.93,0.0,-0.35801,0.00013,28.73628]
[1776335247582,36.84,74482.34,0.0,-0.35651,0.00013,28.69844]
[1776335249807,36.84,74482.34,0.0,-0.35652,0.00013,28.69857]
[1776335251588,36.84,74492.97,0.0,-0.35511,0.00013,28.66019]
[1776335256764,36.84,74492.57,0.0,-0.35517,0.00013,28.66174]
[1776335256807,36.84,74492.57,0.0,-0.35517,0.00013,28.66174]
[1776335257595,36.84,74492.96,0.0,-0.35512,0.00013,28.66045]
[1776335257993,36.84,74492.96,0.0,-0.35512,0.00013,28.66045]
[1776335258077,36.84,74492.96,0.0,-0.35512,0.00013,28.66048]
[1776335258670,36.84,74492.96,0.0,-0.35512,0.00013,28.66048]
[1776335258924,36.84,74492.96,0.0,-0.35512,0.00013,28.66048]
[1776335259597,36.84,74496.92,0.0,-0.35461,0.00013,28.64717]
[1776335264597,36.85,74496.84,0.0,-0.35462,0.00013,28.64761]
[1776335266132,36.85,74496.08,0.0,-0.35472,0.00013,28.65023]
[1776335266212,36.85,74496.08,0.0,-0.35472,0.00013,28.65027]
[1776335268148,36.85,74493.79,0.0,-0.35503,0.00013,28.65803]
[1776335268352,36.85,74493.79,0.0,-0.35503,0.00013,28.65806]
[1776335273611,36.85,74496.07,0.0,-0.35474,0.00013,28.65056]
[1776335278616,36.85,74496.28,0.0,-0.35471,0.00013,28.65004]
[1776335282792,36.85,74498.82,0.0,-0.35438,0.00013,28.64146]
[1776335283193,36.85,74498.82,0.0,-0.35438,0.00013,28.6415]
[1776335286625,36.85,74486.76,0.0,-0.35597,0.00013,28.68217]
[1776335291630,36.85,74489.0,0.0,-0.35568,0.00013,28.67476]
[1776335295648,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335295745,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335295804,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335295833,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335295863,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335295892,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335295922,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335295951,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335296492,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335296498,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335296524,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335296553,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335296583,36.85,74491.69,0.0,-0.35533,0.00013,28.66581]
[1776335296641,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335296670,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335296800,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335296902,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335296931,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335296961,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297022,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297052,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297084,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297111,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297171,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297201,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297232,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297261,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297290,36.85,74491.69,0.0,-0.35533,0.00013,28.66587]
[1776335297453,36.85,74491.69,0.0,-0.35533,0.00013,28.66592]
[1776335298914,36.86,74491.69,0.0,-0.35533,0.00013,28.66597]
[1776335299638,36.86,74476.43,0.0,-0.35734,0.00013,28.71696]
[1776335304643,36.86,74476.88,0.0,-0.35729,0.00013,28.71562]
[1776335308647,36.86,74468.19,0.0,-0.35843,0.00013,28.74443]
[1776335308792,36.86,74468.19,0.0,-0.35843,0.00013,28.74443]
[1776335308856,36.86,74468.19,0.0,-0.35843,0.00013,28.74443]
[1776335308861,36.86,74468.19,0.0,-0.35843,0.00013,28.74443]
[1776335308888,36.86,74468.19,0.0,-0.35843,0.00013,28.74443]
[1776335309648,36.86,74468.54,0.0,-0.35839,0.00013,28.74329]
[1776335311205,36.86,74469.11,0.0,-0.35831,0.00013,28.74144]
[1776335311217,36.86,74469.11,0.0,-0.3583,0.00013,28.73859]
[1776335316261,36.86,74476.49,0.0,-0.35733,0.00013,28.7143]
[1776335321664,36.86,74478.51,0.0,-0.35708,0.00013,28.7078]
[1776335327234,36.86,74479.1,0.0,-0.357,0.00013,28.70601]
[1776335332541,36.87,74485.8,0.0,-0.35613,0.00013,28.68396]
[1776335337680,36.87,74488.5,0.0,-0.35579,0.00013,28.67521]
[1776335343686,36.87,74488.9,0.0,-0.35575,0.00013,28.67424]
[1776335348691,36.88,74489.3,0.0,-0.35571,0.00013,28.67319]
[1776335353696,36.88,74489.46,0.0,-0.3557,0.00013,28.67295]
[1776335358701,36.88,74489.27,0.0,-0.35573,0.00013,28.67387]
[1776335363706,36.88,74489.43,0.0,-0.35572,0.00013,28.67354]
[1776335368714,36.89,74482.5,0.0,-0.35664,0.00013,28.6969]
[1776335373719,36.89,74481.36,0.0,-0.35678,0.00013,28.69802]
[1776335374262,36.89,74481.36,0.0,-0.35678,0.00013,28.69802]
[1776335374305,36.89,74481.36,0.0,-0.35678,0.00013,28.69802]
[1776335374318,36.89,74481.36,0.0,-0.35678,0.00013,28.69802]
[1776335374373,36.89,74481.36,0.0,-0.35678,0.00013,28.69802]
[1776335374720,36.89,74485.43,0.0,-0.35625,0.00013,28.68452]
[1776335380684,36.89,74486.27,0.0,-0.35615,0.00013,28.68201]
[1776335385720,36.9,74483.61,0.0,-0.35651,0.00013,28.69112]
[1776335390738,36.9,74484.4,0.0,-0.35641,0.00013,28.6887]
[1776335395743,36.9,74482.68,0.0,-0.35664,0.00013,28.69462]
[1776335400748,36.9,74485.05,0.0,-0.35634,0.00013,28.68693]
[1776335406031,36.9,74486.7,0.0,-0.35613,0.00013,28.68162]
[1776335407755,36.9,74477.65,0.0,-0.35732,0.00013,28.71177]
[1776335412760,36.91,74473.89,0.0,-0.35782,0.00013,28.72428]
[1776335418767,36.91,74481.4,0.0,-0.35683,0.00013,28.69954]
[1776335424773,36.91,74480.71,0.0,-0.35693,0.00013,28.70209]
[1776335429778,36.91,74477.47,0.0,-0.35737,0.00013,28.71298]
[1776335434786,36.91,74479.65,0.0,-0.35707,0.00013,28.70303]
[1776335439791,36.91,74479.8,0.0,-0.35706,0.00013,28.70268]
[1776335444796,36.92,74480.72,0.0,-0.35694,0.00013,28.69979]
[1776335450325,36.92,74480.52,0.0,-0.35697,0.00013,28.70059]
[1776335455807,36.92,74480.1,0.0,-0.35704,0.00013,28.70219]
[1776335461813,36.92,74480.38,0.0,-0.35701,0.00013,28.70143]
[1776335466817,36.92,74483.66,0.0,-0.35658,0.00013,28.6907]
[1776335467844,36.92,74483.66,0.0,-0.35658,0.00013,28.69074]
[1776335467938,36.92,74483.66,0.0,-0.35658,0.00013,28.69074]
[1776335468398,36.92,74483.66,0.0,-0.35658,0.00013,28.69066]
[1776335469308,36.92,74483.66,0.0,-0.35658,0.00013,28.69066]
[1776335469317,36.92,74483.66,0.0,-0.35658,0.00013,28.69066]
[1776335469328,36.92,74483.66,0.0,-0.35658,0.00013,28.69066]
[1776335469405,36.92,74483.66,0.0,-0.35658,0.00013,28.69061]
[1776335470137,36.92,74483.66,0.0,-0.35658,0.00013,28.69061]
[1776335471062,36.92,74483.66,0.0,-0.35658,0.00013,28.69057]
[1776335471823,36.92,74506.27,0.0,-0.35361,0.00013,28.61449]
[1776335471998,36.92,74506.27,0.0,-0.35361,0.00013,28.61449]
[1776335472665,36.92,74506.27,0.0,-0.35361,0.00013,28.61449]
[1776335472703,36.92,74506.27,0.0,-0.35361,0.00013,28.61449]
[1776335472767,36.92,74506.27,0.0,-0.35361,0.00013,28.61446]
[1776335477829,36.92,74508.48,0.0,-0.35332,0.00013,28.60681]
[1776335483051,36.92,74509.25,0.0,-0.35321,0.00013,28.60409]
[1776335488199,36.92,74509.25,0.0,-0.35321,0.00013,28.60408]
[1776335488851,36.92,74521.42,0.0,-0.35162,0.00013,28.5624]
[1776335489847,36.92,74521.42,0.0,-0.35162,0.00013,28.5624]
[1776335489896,36.92,74525.2,0.0,-0.35113,0.00013,28.54934]
[1776335489907,36.92,74525.2,0.0,-0.35113,0.00013,28.54934]
[1776335490014,36.92,74525.2,0.0,-0.35113,0.00013,28.54934]
[1776335490072,36.92,74525.2,0.0,-0.35113,0.00013,28.54934]
[1776335490222,36.92,74525.2,0.0,-0.35113,0.00013,28.54934]
[1776335490276,36.92,74525.2,0.0,-0.35113,0.00013,28.54934]
[1776335490554,36.92,74525.2,0.0,-0.35113,0.00013,28.54937]
[1776335492264,36.92,74530.88,0.0,-0.35038,0.00013,28.52685]
[1776335492855,36.92,74533.65,0.0,-0.35002,0.00013,28.51727]
[1776335495569,36.92,74534.25,0.0,-0.34994,0.00013,28.51525]
[1776335495682,36.92,74534.25,0.0,-0.34995,0.00013,28.51529]
[1776335497149,36.92,74534.09,0.0,-0.34997,0.00013,28.51589]
[1776335497322,36.92,74534.09,0.0,-0.34997,0.00013,28.51589]
[1776335497377,36.92,74534.09,0.0,-0.34997,0.00013,28.51589]
[1776335497406,36.92,74534.09,0.0,-0.34997,0.00013,28.51589]
[1776335497550,36.92,74534.09,0.0,-0.34997,0.00013,28.51589]
[1776335497573,36.92,74534.09,0.0,-0.34997,0.00013,28.51593]
[1776335498460,36.92,74534.09,0.0,-0.34997,0.00013,28.51593]
[1776335499486,36.92,74534.09,0.0,-0.34997,0.00013,28.51584]
[1776335499495,36.92,74534.09,0.0,-0.34997,0.00013,28.51584]
[1776335499615,36.92,74534.09,0.0,-0.34997,0.00013,28.51584]
[1776335499671,36.92,74534.09,0.0,-0.34997,0.00013,28.51584]
[1776335499703,36.92,74534.09,0.0,-0.34997,0.00013,28.51584]
[1776335499731,36.92,74534.09,0.0,-0.34997,0.00013,28.51584]
[1776335499761,36.92,74534.09,0.0,-0.34997,0.00013,28.51584]
[1776335499773,36.92,74534.09,0.0,-0.34997,0.00013,28.51591]
[1776335500430,36.92,74534.09,0.0,-0.34997,0.00013,28.51591]
[1776335500531,36.92,74534.09,0.0,-0.34997,0.00013,28.51597]
[1776335503875,36.92,74535.54,0.0,-0.34979,0.00013,28.51107]
[1776335504592,36.92,74535.54,0.0,-0.34979,0.00013,28.51111]
[1776335509872,36.93,74527.83,0.0,-0.3508,0.00013,28.53807]
[1776335510787,36.93,74527.83,0.0,-0.3508,0.00013,28.53807]
[1776335510869,36.93,74527.83,0.0,-0.3508,0.00013,28.53807]
[1776335510873,36.93,74527.27,0.0,-0.35087,0.00013,28.54001]
[1776335510924,36.93,74527.27,0.0,-0.35087,0.00013,28.54001]
[1776335510952,36.93,74527.27,0.0,-0.35087,0.00013,28.54001]
[1776335510983,36.93,74527.27,0.0,-0.35087,0.00013,28.54001]
[1776335511012,36.93,74527.27,0.0,-0.35087,0.00013,28.54001]
[1776335514878,36.93,74512.6,0.0,-0.35279,0.00013,28.59048]
[1776335519637,36.92,74507.45,0.0,-0.35346,0.00013,28.60794]
[1776335519818,36.92,74507.45,0.0,-0.35346,0.00013,28.60794]
[1776335519931,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520104,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520194,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520205,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520250,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520280,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520340,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520368,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520399,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520427,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520543,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520674,36.92,74506.6,0.0,-0.35357,0.00013,28.61081]
[1776335520763,36.92,74506.6,0.0,-0.35357,0.00013,28.61078]
[1776335522839,36.93,74506.6,0.0,-0.35357,0.00013,28.61087]
[1776335527842,36.92,74502.37,0.0,-0.35412,0.00013,28.62499]
[1776335528923,36.92,74500.57,0.0,-0.35435,0.00013,28.631]
[1776335529893,36.92,74500.71,0.0,-0.35433,0.00013,28.63053]
[1776335530907,36.92,74497.76,0.0,-0.35472,0.00013,28.64045]
[1776335531895,36.92,74495.65,0.0,-0.35499,0.00013,28.64754]
[1776335536900,36.92,74493.29,0.0,-0.35529,0.00013,28.65528]
[1776335537051,36.92,74493.29,0.0,-0.35529,0.00013,28.65528]
[1776335542815,36.92,74497.24,0.0,-0.35477,0.00013,28.64181]
[1776335547852,36.92,74496.9,0.0,-0.35481,0.00013,28.6428]
[1776335552887,36.91,74497.51,0.0,-0.35472,0.00013,28.63777]
[1776335557921,36.91,74497.59,0.0,-0.3547,0.00013,28.63737]
[1776335562928,36.91,74499.26,0.0,-0.35448,0.00013,28.63161]
[1776335567933,36.91,74499.94,0.0,-0.35438,0.00013,28.62909]
[1776335572938,36.91,74500.47,0.0,-0.3543,0.00013,28.62712]
[1776335577943,36.91,74499.69,0.0,-0.3544,0.00013,28.62951]
[1776335582948,36.9,74501.18,0.0,-0.3542,0.00013,28.6243]
[1776335587953,36.9,74502.43,0.0,-0.35403,0.00013,28.61986]
[1776335593959,36.9,74496.12,0.0,-0.35485,0.00013,28.64102]
[1776335597614,36.9,74495.15,0.0,-0.35497,0.00013,28.64421]
[1776335597701,36.9,74495.15,0.0,-0.35497,0.00013,28.64419]
[1776335602826,36.9,74488.35,0.0,-0.35586,0.00013,28.66688]
[1776335608974,36.89,74488.42,0.0,-0.35584,0.00013,28.66634]
[1776335613979,36.89,74482.43,0.0,-0.35661,0.00013,28.68325]
[1776335618983,36.89,74488.44,0.0,-0.35581,0.00013,28.66291]
[1776335623988,36.89,74487.8,0.0,-0.35588,0.00013,28.66487]
[1776335625991,36.89,74487.8,0.0,-0.35588,0.00013,28.66483]
[1776335626113,36.89,74487.08,0.0,-0.35598,0.00013,28.66721]
[1776335626143,36.89,74487.08,0.0,-0.35598,0.00013,28.66721]
[1776335626150,36.89,74487.08,0.0,-0.35598,0.00013,28.66721]
[1776335626173,36.89,74487.08,0.0,-0.35598,0.00013,28.66721]
[1776335626205,36.89,74487.08,0.0,-0.35598,0.00013,28.66721]
[1776335626232,36.89,74487.08,0.0,-0.35598,0.00013,28.66721]
[1776335626262,36.89,74487.08,0.0,-0.35598,0.00013,28.66721]
[1776335626673,36.89,74487.08,0.0,-0.35598,0.00013,28.66717]
[1776335628629,36.89,74486.49,0.0,-0.35605,0.00013,28.66908]
[1776335628639,36.89,74486.49,0.0,-0.35605,0.00013,28.66908]
[1776335628711,36.88,74486.49,0.0,-0.35605,0.00013,28.66903]
[1776335630357,36.88,74486.49,0.0,-0.35605,0.00013,28.66899]
[1776335630746,36.88,74486.49,0.0,-0.35605,0.00013,28.66899]
[1776335630807,36.88,74486.49,0.0,-0.35605,0.00013,28.66899]
[1776335630887,36.88,74486.49,0.0,-0.35605,0.00013,28.66895]
[1776335632324,36.88,74487.13,0.0,-0.35596,0.00013,28.66678]
[1776335632809,36.88,74487.13,0.0,-0.35596,0.00013,28.66678]
[1776335632897,36.88,74487.13,0.0,-0.35596,0.00013,28.66686]
[1776335633998,36.89,74500.68,0.0,-0.35419,0.00013,28.62132]
[1776335635973,36.89,74500.68,0.0,-0.35419,0.00013,28.62141]
[1776335636033,36.89,74499.61,0.0,-0.35434,0.00013,28.62513]
[1776335636862,36.89,74499.61,0.0,-0.35434,0.00013,28.62521]
[1776335638859,36.89,74499.61,0.0,-0.35434,0.00013,28.62518]
[1776335640207,36.89,74511.95,0.0,-0.35272,0.00013,28.58315]
[1776335644008,36.89,74502.76,0.0,-0.35392,0.00013,28.61437]
[1776335649618,36.88,74501.24,0.0,-0.35411,0.00013,28.61936]
[1776335651315,36.88,74500.95,0.0,-0.35415,0.00013,28.62028]
[1776335651392,36.88,74500.95,0.0,-0.35415,0.00013,28.62028]
[1776335651422,36.88,74500.95,0.0,-0.35415,0.00013,28.62028]
[1776335651437,36.88,74500.95,0.0,-0.35415,0.00013,28.62028]
[1776335651452,36.88,74500.95,0.0,-0.35415,0.00013,28.62028]
[1776335651512,36.88,74500.95,0.0,-0.35415,0.00013,28.62028]
[1776335651996,36.88,74500.95,0.0,-0.35415,0.00013,28.62025]
[1776335653075,36.88,74499.8,0.0,-0.3543,0.00013,28.62408]
[1776335653936,36.88,74499.8,0.0,-0.3543,0.00013,28.62404]
[1776335654360,36.88,74499.8,0.0,-0.3543,0.00013,28.62404]
[1776335654836,36.88,74499.8,0.0,-0.35429,0.00013,28.624]
[1776335655099,36.88,74499.8,0.0,-0.35429,0.00013,28.624]
[1776335656026,36.88,74491.26,0.0,-0.35541,0.00013,28.65277]
[1776335661032,36.88,74487.39,0.0,-0.35591,0.00013,28.66547]
[1776335661191,36.88,74487.39,0.0,-0.35591,0.00013,28.66547]
[1776335661876,36.88,74487.39,0.0,-0.35591,0.00013,28.66541]
[1776335666242,36.88,74485.83,0.0,-0.35611,0.00013,28.67038]
[1776335666327,36.88,74485.83,0.0,-0.35611,0.00013,28.67038]
[1776335667038,36.88,74484.92,0.0,-0.35622,0.00013,28.67334]
[1776335673044,36.88,74484.48,0.0,-0.35628,0.00013,28.67226]
[1776335678053,36.88,74484.42,0.0,-0.3563,0.00013,28.67271]
[1776335681162,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681356,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681388,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681433,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681455,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681515,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681713,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681774,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681854,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335681975,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335682038,36.88,74477.52,0.0,-0.35721,0.00013,28.6958]
[1776335682057,36.88,74476.79,0.0,-0.35731,0.00013,28.69824]
[1776335682074,36.88,74476.79,0.0,-0.35731,0.00013,28.69824]
[1776335682101,36.88,74476.79,0.0,-0.35731,0.00013,28.69824]
[1776335682140,36.88,74476.79,0.0,-0.35731,0.00013,28.69824]
[1776335682193,36.88,74476.79,0.0,-0.35731,0.00013,28.69824]
[1776335683058,36.88,74471.86,0.0,-0.35796,0.00013,28.71457]
[1776335683669,36.88,74471.86,0.0,-0.35796,0.00013,28.71457]
[1776335683904,36.88,74471.86,0.0,-0.35796,0.00013,28.71457]
[1776335685050,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685395,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685525,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685567,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685747,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685758,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685879,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685905,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685965,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335685994,36.88,74463.13,0.0,-0.3591,0.00013,28.74324]
[1776335686061,36.88,74459.48,0.0,-0.35959,0.00013,28.75514]
[1776335687729,36.88,74461.46,0.0,-0.35932,0.00013,28.74868]
[1776335687904,36.88,74461.46,0.0,-0.35932,0.00013,28.74869]
[1776335689064,36.88,74461.46,0.0,-0.35932,0.00013,28.74869]
[1776335689651,36.88,74461.46,0.0,-0.35933,0.00013,28.74871]
[1776335689771,36.88,74461.46,0.0,-0.35933,0.00013,28.74871]
[1776335690065,36.88,74476.95,0.0,-0.35729,0.00013,28.69777]
[1776335691731,36.88,74476.95,0.0,-0.35728,0.00013,28.69773]
[1776335691824,36.88,74476.95,0.0,-0.35728,0.00013,28.69773]
[1776335691835,36.88,74476.95,0.0,-0.35728,0.00013,28.69773]
[1776335691982,36.88,74476.95,0.0,-0.35728,0.00013,28.69771]
[1776335692517,36.88,74476.95,0.0,-0.35728,0.00013,28.69771]
[1776335692551,36.88,74476.95,0.0,-0.35728,0.00013,28.69771]
[1776335693079,36.88,74490.14,0.0,-0.35555,0.00013,28.6537]
[1776335693806,36.88,74490.14,0.0,-0.35555,0.00013,28.6537]
[1776335693877,36.88,74490.14,0.0,-0.35555,0.00013,28.65369]
[1776335698896,36.88,74493.08,0.0,-0.35516,0.00013,28.64381]
[1776335699035,36.88,74493.08,0.0,-0.35516,0.00013,28.6438]
[1776335702091,36.88,74508.48,0.0,-0.35314,0.00013,28.59158]
[1776335702261,36.88,74508.48,0.0,-0.35314,0.00013,28.59158]
[1776335702944,36.88,74508.48,0.0,-0.35314,0.00013,28.59158]
[1776335708097,36.88,74508.48,0.0,-0.35314,0.00013,28.59149]
[1776335713194,36.88,74514.72,0.0,-0.35233,0.00013,28.57018]
[1776335714115,36.88,74503.83,0.0,-0.35375,0.00013,28.60738]
[1776335714231,36.88,74503.83,0.0,-0.35375,0.00013,28.60738]
[1776335714268,36.88,74503.83,0.0,-0.35375,0.00013,28.60738]
[1776335715035,36.88,74503.83,0.0,-0.35375,0.00013,28.60738]
[1776335715983,36.88,74503.83,0.0,-0.35375,0.00013,28.60738]
[1776335716295,36.88,74503.83,0.0,-0.35375,0.00013,28.60736]
[1776335716718,36.88,74503.83,0.0,-0.35375,0.00013,28.60736]
[1776335716825,36.88,74503.83,0.0,-0.35375,0.00013,28.60736]
[1776335716900,36.88,74503.83,0.0,-0.35375,0.00013,28.60736]
[1776335717118,36.88,74507.77,0.0,-0.35323,0.00013,28.59391]
[1776335717337,36.88,74507.77,0.0,-0.35323,0.00013,28.59391]
[1776335717402,36.88,74507.77,0.0,-0.35323,0.00013,28.59391]
[1776335718057,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718407,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718412,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718452,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718550,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718607,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718641,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718667,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718726,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718758,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718871,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718900,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718930,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718959,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335718990,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335719049,36.88,74507.77,0.0,-0.35323,0.00013,28.59389]
[1776335719065,36.88,74507.77,0.0,-0.35323,0.00013,28.59377]
[1776335720366,36.88,74507.77,0.0,-0.35323,0.00013,28.59366]
[1776335720442,36.88,74507.77,0.0,-0.35323,0.00013,28.59366]
[1776335721122,36.88,74524.52,0.0,-0.35103,0.00013,28.536]
[1776335726123,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335726453,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335726497,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335726527,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335726557,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335726587,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335726616,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335726646,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335726674,36.87,74525.86,0.0,-0.35084,0.00013,28.5308]
[1776335730422,36.87,74521.19,0.0,-0.35143,0.00013,28.54651]
[1776335730478,36.87,74521.19,0.0,-0.35143,0.00013,28.54651]
[1776335735529,36.87,74515.83,0.0,-0.35211,0.00013,28.5619]
[1776335737393,36.87,74515.83,0.0,-0.35211,0.00013,28.5619]
[1776335737554,36.87,74515.83,0.0,-0.35211,0.00013,28.5619]
[1776335737884,36.87,74515.83,0.0,-0.35211,0.00013,28.5619]
[1776335737926,36.87,74515.83,0.0,-0.35211,0.00013,28.5619]
[1776335737937,36.87,74515.83,0.0,-0.35211,0.00013,28.5619]
[1776335738003,36.87,74515.83,0.0,-0.35211,0.00013,28.5619]
[1776335738052,36.87,74515.83,0.0,-0.35211,0.00013,28.5619]
[1776335739595,36.87,74510.37,0.0,-0.35283,0.00013,28.5807]
[1776335739611,36.87,74510.37,0.0,-0.35283,0.00013,28.5807]
[1776335739614,36.87,74510.37,0.0,-0.35283,0.00013,28.5807]
[1776335740118,36.87,74510.37,0.0,-0.35283,0.00013,28.58074]
[1776335740594,36.87,74510.37,0.0,-0.35283,0.00013,28.58074]
[1776335740682,36.87,74510.37,0.0,-0.35283,0.00013,28.58076]
[1776335742147,36.87,74497.01,0.0,-0.35459,0.00013,28.62621]
[1776335742661,36.87,74497.01,0.0,-0.35459,0.00013,28.62621]
[1776335742682,36.87,74497.01,0.0,-0.35459,0.00013,28.62621]
[1776335742783,36.87,74497.01,0.0,-0.35459,0.00013,28.62622]
[1776335748181,36.87,74498.74,0.0,-0.35436,0.00013,28.62042]
[1776335748717,36.87,74498.74,0.0,-0.35436,0.00013,28.62042]
[1776335748722,36.87,74498.74,0.0,-0.35436,0.00013,28.62043]
[1776335753765,36.87,74499.12,0.0,-0.35431,0.00013,28.61922]
[1776335759164,36.87,74500.15,0.0,-0.35418,0.00013,28.61585]
[1776335761073,36.87,74500.15,0.0,-0.35418,0.00013,28.61587]
[1776335761192,36.87,74499.66,0.0,-0.35425,0.00013,28.61754]
[1776335761941,36.87,74499.66,0.0,-0.35425,0.00013,28.61758]
[1776335763016,36.87,74499.66,0.0,-0.35425,0.00013,28.61758]
[1776335763076,36.87,74499.66,0.0,-0.35425,0.00013,28.61758]
[1776335763090,36.87,74499.66,0.0,-0.35425,0.00013,28.61758]
[1776335763168,36.87,74488.9,0.0,-0.35566,0.00013,28.65393]
[1776335768173,36.87,74483.97,0.0,-0.35632,0.00013,28.67066]
[1776335773178,36.88,74476.97,0.0,-0.35725,0.00013,28.69418]
[1776335779105,36.88,74477.62,0.0,-0.35717,0.00013,28.69219]
[1776335782475,36.88,74476.23,0.0,-0.35736,0.00013,28.69693]
[1776335782524,36.88,74476.23,0.0,-0.35736,0.00013,28.69693]
[1776335782652,36.88,74476.23,0.0,-0.35736,0.00013,28.69696]
[1776335783274,36.88,74476.23,0.0,-0.35736,0.00013,28.69696]
[1776335783369,36.88,74476.23,0.0,-0.35736,0.00013,28.69696]
[1776335784036,36.88,74476.23,0.0,-0.35736,0.00013,28.69699]
[1776335789194,36.88,74473.52,0.0,-0.35772,0.00013,28.7061]
[1776335789740,36.88,74473.52,0.0,-0.35772,0.00013,28.7061]
[1776335789803,36.88,74473.52,0.0,-0.35772,0.00013,28.7061]
[1776335789810,36.88,74473.52,0.0,-0.35772,0.00013,28.7061]
[1776335789813,36.88,74473.52,0.0,-0.35772,0.00013,28.7061]
[1776335790151,36.88,74473.52,0.0,-0.35772,0.00013,28.70611]
[1776335793199,36.88,74458.85,0.0,-0.35964,0.00013,28.75138]
[1776335796597,36.88,74458.08,0.0,-0.35974,0.00013,28.75388]
[1776335797541,36.88,74458.08,0.0,-0.35974,0.00013,28.75386]
[1776335797634,36.88,74458.08,0.0,-0.35974,0.00013,28.75385]
[1776335803209,36.88,74457.88,0.0,-0.35977,0.00013,28.75444]
[1776335809215,36.88,74454.95,0.0,-0.36015,0.00013,28.76385]
[1776335814220,36.88,74453.8,0.0,-0.3603,0.00013,28.76751]
[1776335819225,36.88,74452.64,0.0,-0.36045,0.00013,28.77116]
[1776335824272,36.88,74452.02,0.0,-0.36053,0.00013,28.77302]
[1776335827040,36.88,74452.02,0.0,-0.36052,0.00013,28.77297]
[1776335827131,36.88,74452.02,0.0,-0.36052,0.00013,28.77297]
[1776335827233,36.87,74450.82,0.0,-0.36068,0.00013,28.77683]
[1776335827423,36.87,74450.82,0.0,-0.36068,0.00013,28.77683]
[1776335827622,36.87,74450.82,0.0,-0.36068,0.00013,28.77683]
[1776335827632,36.87,74450.82,0.0,-0.36068,0.00013,28.77683]
[1776335828234,36.87,74450.9,0.0,-0.36067,0.00013,28.77656]
[1776335828944,36.87,74450.9,0.0,-0.36067,0.00013,28.77656]
[1776335829006,36.87,74450.9,0.0,-0.36067,0.00013,28.77656]
[1776335829022,36.87,74450.9,0.0,-0.36067,0.00013,28.77653]
[1776335829487,36.87,74450.9,0.0,-0.36067,0.00013,28.77653]
[1776335829512,36.87,74450.9,0.0,-0.36067,0.00013,28.77653]
[1776335829522,36.87,74450.9,0.0,-0.36067,0.00013,28.77653]
[1776335829942,36.87,74450.9,0.0,-0.36067,0.00013,28.77653]
[1776335830029,36.87,74450.9,0.0,-0.36067,0.00013,28.77653]
[1776335830156,36.87,74450.9,0.0,-0.36067,0.00013,28.77653]
[1776335830236,36.87,74468.67,0.0,-0.35833,0.00013,28.71857]
[1776335830658,36.87,74468.67,0.0,-0.35833,0.00013,28.71857]
[1776335831026,36.87,74468.67,0.0,-0.35833,0.00013,28.71857]
[1776335831208,36.87,74468.67,0.0,-0.35833,0.00013,28.71859]
[1776335836276,36.88,74473.71,0.0,-0.35767,0.00013,28.7021]
[1776335837243,36.88,74474.35,0.0,-0.35758,0.00013,28.69999]
[1776335842248,36.88,74469.79,0.0,-0.35819,0.00013,28.71515]
[1776335844792,36.88,74466.13,0.0,-0.35867,0.00013,28.72721]
[1776335846338,36.88,74464.13,0.0,-0.35893,0.00013,28.73377]
[1776335847253,36.88,74464.38,0.0,-0.3589,0.00013,28.73296]
[1776335850361,36.88,74460.42,0.0,-0.35942,0.00013,28.74591]
[1776335851257,36.88,74460.95,0.0,-0.35934,0.00013,28.7413]
[1776335853396,36.88,74462.63,0.0,-0.35912,0.00013,28.7358]
[1776335853532,36.88,74462.63,0.0,-0.35912,0.00013,28.7358]
[1776335854260,36.88,74462.29,0.0,-0.35917,0.00013,28.73693]
[1776335859265,36.88,74455.98,0.0,-0.36,0.00013,28.75743]
[1776335864270,36.88,74459.73,0.0,-0.3595,0.00013,28.74516]
[1776335868667,36.88,74461.38,0.0,-0.35928,0.00013,28.73974]
[1776335869133,36.88,74461.38,0.0,-0.35928,0.00013,28.73973]
[1776335871004,36.88,74461.38,0.0,-0.35928,0.00013,28.73973]
[1776335871061,36.88,74461.38,0.0,-0.35928,0.00013,28.73973]
[1776335871229,36.88,74461.38,0.0,-0.35928,0.00013,28.73973]
[1776335874965,36.88,74464.79,0.0,-0.35883,0.00013,28.72858]
[1776335875200,36.88,74464.79,0.0,-0.35883,0.00013,28.72854]
[1776335875428,36.88,74464.79,0.0,-0.35883,0.00013,28.72854]
[1776335875437,36.88,74464.79,0.0,-0.35883,0.00013,28.72854]
[1776335875441,36.88,74464.79,0.0,-0.35883,0.00013,28.72854]
[1776335876184,36.87,74464.79,0.0,-0.35883,0.00013,28.7285]
[1776335880871,36.87,74471.64,0.0,-0.35792,0.00013,28.70583]
[1776335881287,36.87,74473.85,0.0,-0.35763,0.00013,28.69851]
[1776335887265,36.87,74472.69,0.0,-0.35779,0.00013,28.70249]
[1776335892298,36.88,74471.06,0.0,-0.358,0.00013,28.70796]
[1776335896683,36.88,74471.56,0.0,-0.35794,0.00013,28.70639]
[1776335897236,36.88,74471.56,0.0,-0.35794,0.00013,28.70639]
[1776335897239,36.88,74471.56,0.0,-0.35794,0.00013,28.70639]
[1776335897303,36.88,74471.6,0.0,-0.35794,0.00013,28.70628]
[1776335897361,36.88,74471.6,0.0,-0.35794,0.00013,28.70628]
[1776335897618,36.88,74471.6,0.0,-0.35794,0.00013,28.70628]
[1776335897757,36.88,74471.6,0.0,-0.35794,0.00013,28.70628]
[1776335897795,36.88,74471.6,0.0,-0.35794,0.00013,28.70628]
[1776335898304,36.88,74471.58,0.0,-0.35794,0.00013,28.70637]
[1776335898725,36.88,74471.58,0.0,-0.35794,0.00013,28.70637]
[1776335898879,36.88,74471.58,0.0,-0.35794,0.00013,28.70637]
[1776335898885,36.88,74471.58,0.0,-0.35794,0.00013,28.70637]
[1776335898897,36.88,74471.58,0.0,-0.35794,0.00013,28.70637]
[1776335899217,36.88,74471.58,0.0,-0.35794,0.00013,28.70637]
[1776335899275,36.88,74471.58,0.0,-0.35794,0.00013,28.70637]
[1776335899299,36.88,74471.58,0.0,-0.35794,0.00013,28.70638]
[1776335900094,36.88,74471.58,0.0,-0.35794,0.00013,28.70638]
[1776335901307,36.88,74463.59,0.0,-0.35899,0.00013,28.73264]
[1776335903265,36.88,74463.82,0.0,-0.35896,0.00013,28.7319]
[1776335903309,36.88,74464.79,0.0,-0.35884,0.00013,28.72874]
[1776335906601,36.88,74464.79,0.0,-0.35884,0.00013,28.72877]
[1776335906611,36.88,74464.79,0.0,-0.35884,0.00013,28.72877]
[1776335906640,36.88,74464.79,0.0,-0.35884,0.00013,28.72877]
[1776335907313,36.88,74467.03,0.0,-0.35854,0.00013,28.72144]
[1776335909387,36.88,74468.41,0.0,-0.35836,0.00013,28.71691]
[1776335910316,36.88,74468.34,0.0,-0.35837,0.00013,28.71716]
[1776335911444,36.88,74468.34,0.0,-0.35837,0.00013,28.71719]
[1776335911492,36.88,74468.34,0.0,-0.35837,0.00013,28.71719]
[1776335911501,36.88,74468.34,0.0,-0.35837,0.00013,28.71719]
[1776335913024,36.88,74475.89,0.0,-0.35737,0.00013,28.68942]
[1776335913065,36.88,74475.89,0.0,-0.35737,0.00013,28.68942]
[1776335913096,36.88,74475.89,0.0,-0.35737,0.00013,28.68946]
[1776335918270,36.88,74476.21,0.0,-0.35733,0.00013,28.68851]
[1776335919977,36.88,74476.39,0.0,-0.35731,0.00013,28.68799]
[1776335920022,36.88,74476.39,0.0,-0.35731,0.00013,28.68799]
[1776335925333,36.88,74482.42,0.0,-0.35652,0.00013,28.66811]
[1776335929456,36.88,74481.85,0.0,-0.3566,0.00013,28.67011]
[1776335929828,36.88,74481.85,0.0,-0.3566,0.00013,28.67011]
[1776335929869,36.88,74481.85,0.0,-0.3566,0.00013,28.67011]
[1776335932342,36.88,74472.58,0.0,-0.35782,0.00013,28.70091]
[1776335934503,36.88,74472.32,0.0,-0.35786,0.00013,28.70176]
[1776335934512,36.88,74472.32,0.0,-0.35786,0.00013,28.70176]
[1776335934532,36.88,74472.32,0.0,-0.35786,0.00013,28.70176]
[1776335935345,36.89,74471.6,0.0,-0.35795,0.00013,28.70417]
[1776335941351,36.89,74473.56,0.0,-0.3577,0.00013,28.69782]
[1776335946356,36.89,74475.14,0.0,-0.3575,0.00013,28.69275]
[1776335951361,36.89,74476.5,0.0,-0.35732,0.00013,28.68841]
[1776335952099,36.89,74476.5,0.0,-0.35732,0.00013,28.68841]
[1776335952111,36.89,74476.5,0.0,-0.35732,0.00013,28.68841]
[1776335952287,36.89,74476.5,0.0,-0.35732,0.00013,28.68841]
[1776335952317,36.89,74476.5,0.0,-0.35732,0.00013,28.68841]
[1776335952362,36.89,74474.48,0.0,-0.35759,0.00013,28.69511]
[1776335958368,36.89,74472.66,0.0,-0.35783,0.00013,28.70127]
[1776335963373,36.89,74472.95,0.0,-0.3578,0.00013,28.70043]
[1776335968378,36.89,74476.68,0.0,-0.35732,0.00013,28.68824]
[1776335973932,36.89,74476.68,0.0,-0.3573,0.00013,28.68535]
[1776335974516,36.89,74476.68,0.0,-0.3573,0.00013,28.68532]
[1776335974566,36.89,74476.68,0.0,-0.3573,0.00013,28.68532]
[1776335974628,36.89,74476.68,0.0,-0.3573,0.00013,28.68532]
[1776335975368,36.89,74476.68,0.0,-0.3573,0.00013,28.68532]
[1776335975385,36.89,74484.6,0.0,-0.35626,0.00013,28.65894]
[1776335976513,36.89,74484.6,0.0,-0.35626,0.00013,28.65891]
[1776335976545,36.89,74484.6,0.0,-0.35626,0.00013,28.65891]
[1776335977130,36.89,74484.6,0.0,-0.35626,0.00013,28.65887]
[1776335982392,36.89,74481.84,0.0,-0.35661,0.00013,28.66792]
[1776335988398,36.89,74486.94,0.0,-0.35594,0.00013,28.65072]
[1776335993403,36.89,74488.74,0.0,-0.3557,0.00013,28.6446]
[1776335998408,36.89,74489.41,0.0,-0.35561,0.00013,28.64226]
[1776336003413,36.89,74489.21,0.0,-0.35563,0.00013,28.64285]
[1776336008418,36.88,74486.9,0.0,-0.35593,0.00013,28.65039]
[1776336013425,36.88,74484.06,0.0,-0.3563,0.00013,28.65976]
[1776336018432,36.88,74482.42,0.0,-0.35651,0.00013,28.66507]
[1776336023437,36.88,74481.26,0.0,-0.35665,0.00013,28.66877]
[1776336028442,36.88,74477.84,0.0,-0.3571,0.00013,28.68005]
[1776336033447,36.88,74474.55,0.0,-0.35753,0.00013,28.68822]
[1776336036769,36.88,74474.81,0.0,-0.3575,0.00013,28.68745]
[1776336037451,36.88,74474.89,0.0,-0.35749,0.00013,28.68722]
[1776336041422,36.88,74468.41,0.0,-0.35834,0.00013,28.70868]
[1776336041457,36.88,74467.79,0.0,-0.35842,0.00013,28.71073]
[1776336044460,36.88,74477.12,0.0,-0.35719,0.00013,28.67986]
[1776336048464,36.88,74486.77,0.0,-0.35592,0.00013,28.64769]
[1776336053578,36.88,74487.38,0.0,-0.35584,0.00013,28.64565]
[1776336059475,36.88,74494.05,0.0,-0.35497,0.00013,28.62333]
[1776336064483,36.88,74486.8,0.0,-0.35593,0.00013,28.64783]
[1776336068727,36.89,74480.71,0.0,-0.35674,0.00013,28.66834]
[1776336068801,36.89,74480.71,0.0,-0.35674,0.00013,28.66834]
[1776336070368,36.89,74480.71,0.0,-0.35674,0.00013,28.66838]
[1776336070428,36.89,74480.71,0.0,-0.35674,0.00013,28.66838]
[1776336070456,36.89,74480.71,0.0,-0.35674,0.00013,28.66838]
[1776336070489,36.89,74480.57,0.0,-0.35676,0.00013,28.66888]
[1776336070544,36.89,74480.57,0.0,-0.35676,0.00013,28.66888]
[1776336070574,36.89,74480.57,0.0,-0.35676,0.00013,28.66888]
[1776336070632,36.89,74480.57,0.0,-0.35676,0.00013,28.66888]
[1776336071188,36.89,74480.57,0.0,-0.35676,0.00013,28.66891]
[1776336071520,36.89,74480.57,0.0,-0.35676,0.00013,28.66891]
[1776336072161,36.89,74480.57,0.0,-0.35676,0.00013,28.66891]
[1776336072263,36.89,74480.57,0.0,-0.35676,0.00013,28.66892]
[1776336076227,36.89,74480.57,0.0,-0.35676,0.00013,28.66888]
[1776336076298,36.89,74480.57,0.0,-0.35676,0.00013,28.66888]
[1776336076399,36.89,74480.57,0.0,-0.35676,0.00013,28.66886]
[1776336080257,36.89,74480.57,0.0,-0.35675,0.00013,28.66882]
[1776336080286,36.89,74480.57,0.0,-0.35675,0.00013,28.66882]
[1776336080481,36.89,74480.57,0.0,-0.35675,0.00013,28.66882]
[1776336080503,36.89,74462.87,0.0,-0.35909,0.00013,28.72723]
[1776336080559,36.89,74462.87,0.0,-0.35909,0.00013,28.72723]
[1776336080591,36.89,74462.87,0.0,-0.35909,0.00013,28.72723]
[1776336080620,36.89,74462.87,0.0,-0.35909,0.00013,28.72723]
[1776336083186,36.89,74454.74,0.0,-0.36016,0.00013,28.75369]
[1776336084313,36.89,74454.74,0.0,-0.36016,0.00013,28.75367]
[1776336084410,36.89,74454.74,0.0,-0.36016,0.00013,28.75364]
[1776336089512,36.88,74451.02,0.0,-0.36064,0.00013,28.76558]
[1776336095518,36.88,74450.58,0.0,-0.36068,0.00013,28.76398]
[1776336100522,36.88,74449.24,0.0,-0.36086,0.00013,28.76818]
[1776336105527,36.88,74449.14,0.0,-0.36086,0.00013,28.76836]
[1776336110532,36.88,74448.95,0.0,-0.36088,0.00013,28.76884]
[1776336110719,36.88,74448.95,0.0,-0.36088,0.00013,28.76884]
[1776336110774,36.88,74448.95,0.0,-0.36088,0.00013,28.76884]
[1776336111496,36.88,74448.95,0.0,-0.36088,0.00013,28.76881]
[1776336113966,36.88,74448.75,0.0,-0.36091,0.00013,28.76938]
[1776336114811,36.88,74448.75,0.0,-0.36091,0.00013,28.76935]
[1776336115338,36.88,74448.75,0.0,-0.36091,0.00013,28.76935]
[1776336115437,36.88,74448.75,0.0,-0.3609,0.00013,28.76932]
[1776336116837,36.88,74447.36,0.0,-0.36109,0.00013,28.77377]
[1776336116938,36.88,74447.36,0.0,-0.36109,0.00013,28.77374]
[1776336121033,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121114,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121172,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121229,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121259,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121323,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121348,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121378,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121408,36.87,74445.72,0.0,-0.3613,0.00013,28.77892]
[1776336121438,36.87,74445.72,0.0,-0.3613,0.00013,28.77889]
[1776336121551,36.87,74445.72,0.0,-0.3613,0.00013,28.77889]
[1776336122255,36.87,74445.72,0.0,-0.3613,0.00013,28.77885]
[1776336122973,36.87,74445.72,0.0,-0.3613,0.00013,28.77885]
[1776336123427,36.87,74445.72,0.0,-0.3613,0.00013,28.77881]
[1776336127732,36.87,74438.85,0.0,-0.3622,0.00013,28.80067]
[1776336128409,36.87,74438.85,0.0,-0.3622,0.00013,28.80067]
[1776336128520,36.87,74438.85,0.0,-0.3622,0.00013,28.80062]
[1776336129055,36.87,74438.85,0.0,-0.3622,0.00013,28.80062]
[1776336129130,36.87,74438.85,0.0,-0.36219,0.00013,28.80056]
[1776336133379,36.87,74433.2,0.0,-0.36293,0.00013,28.8184]
[1776336135134,36.87,74431.34,0.0,-0.36318,0.00013,28.82418]
[1776336135220,36.86,74431.34,0.0,-0.36317,0.00013,28.82412]
[1776336141567,36.86,74434.2,0.0,-0.36278,0.00013,28.81468]
[1776336147242,36.86,74429.97,0.0,-0.36333,0.00013,28.8278]
[1776336152257,36.85,74431.45,0.0,-0.36311,0.00013,28.81991]
[1776336157371,36.85,74429.93,0.0,-0.3633,0.00013,28.82443]
[1776336162589,36.84,74427.26,0.0,-0.36364,0.00013,28.8325]
[1776336167594,36.84,74426.15,0.0,-0.36378,0.00013,28.83565]
[1776336170409,36.84,74426.79,0.0,-0.36369,0.00013,28.83349]
[1776336170536,36.84,74426.79,0.0,-0.36369,0.00013,28.83349]
[1776336170564,36.84,74426.79,0.0,-0.36369,0.00013,28.83349]
[1776336170579,36.84,74426.79,0.0,-0.36368,0.00013,28.83342]
[1776336171686,36.84,74427.57,0.0,-0.36358,0.00013,28.83091]
[1776336171688,36.84,74427.57,0.0,-0.36358,0.00013,28.83091]
[1776336172599,36.84,74428.41,0.0,-0.36346,0.00013,28.82818]
[1776336177604,36.83,74426.71,0.0,-0.36368,0.00013,28.83322]
[1776336182609,36.83,74422.69,0.0,-0.3642,0.00013,28.84557]
[1776336187614,36.82,74423.69,0.0,-0.36405,0.00013,28.84204]
[1776336192618,36.82,74423.24,0.0,-0.3641,0.00013,28.84309]
[1776336198253,36.82,74425.53,0.0,-0.36378,0.00013,28.83552]
[1776336201631,36.81,74434.89,0.0,-0.36253,0.00013,28.8055]
[1776336202545,36.81,74434.89,0.0,-0.36253,0.00013,28.8055]
[1776336204196,36.81,74434.83,0.0,-0.36253,0.00013,28.80559]
[1776336204634,36.81,74434.57,0.0,-0.36257,0.00013,28.80639]
[1776336209639,36.81,74433.62,0.0,-0.36268,0.00013,28.8092]
[1776336215454,36.81,74433.25,0.0,-0.36271,0.00013,28.80727]
[1776336220609,36.8,74433.08,0.0,-0.36272,0.00013,28.8075]
[1776336224524,36.8,74435.87,0.0,-0.36235,0.00013,28.79847]
[1776336224635,36.8,74435.87,0.0,-0.36235,0.00013,28.79843]
[1776336229660,36.8,74440.69,0.0,-0.3617,0.00013,28.78277]
[1776336234665,36.8,74442.13,0.0,-0.36151,0.00013,28.778]
[1776336239670,36.8,74438.81,0.0,-0.36194,0.00013,28.78851]
[1776336241220,36.79,74438.81,0.0,-0.36194,0.00013,28.78847]
[1776336241307,36.79,74438.81,0.0,-0.36194,0.00013,28.78847]
[1776336241391,36.79,74438.81,0.0,-0.36194,0.00013,28.78847]
[1776336241457,36.79,74438.81,0.0,-0.36194,0.00013,28.78847]
[1776336241545,36.79,74438.81,0.0,-0.36194,0.00013,28.78847]
[1776336241656,36.79,74438.81,0.0,-0.36194,0.00013,28.78843]
[1776336241846,36.79,74438.81,0.0,-0.36194,0.00013,28.78843]
[1776336241954,36.79,74438.81,0.0,-0.36194,0.00013,28.78843]
[1776336243962,36.79,74438.81,0.0,-0.36193,0.00013,28.78832]
[1776336244039,36.79,74438.81,0.0,-0.36193,0.00013,28.78824]
[1776336245677,36.79,74418.5,0.0,-0.36462,0.00013,28.85274]
[1776336246849,36.79,74419.07,0.0,-0.36455,0.00013,28.8509]
[1776336247418,36.79,74419.07,0.0,-0.36454,0.00013,28.85082]
[1776336252435,36.79,74424.61,0.0,-0.36379,0.00013,28.83295]
[1776336254714,36.78,74426.8,0.0,-0.3635,0.00013,28.82588]
[1776336254960,36.78,74426.8,0.0,-0.3635,0.00013,28.82588]
[1776336254968,36.78,74426.8,0.0,-0.3635,0.00013,28.82588]
[1776336255061,36.78,74426.8,0.0,-0.36349,0.00013,28.82583]
[1776336260539,36.78,74427.62,0.0,-0.36338,0.00013,28.82298]
[1776336263216,36.78,74429.35,0.0,-0.36314,0.00013,28.81734]
[1776336263279,36.78,74429.35,0.0,-0.36314,0.00013,28.81734]
[1776336268501,36.77,74423.51,0.0,-0.36391,0.00013,28.83558]
[1776336273283,36.77,74420.37,0.0,-0.3643,0.00013,28.8423]
[1776336273317,36.77,74420.37,0.0,-0.3643,0.00013,28.8423]
[1776336273383,36.77,74420.37,0.0,-0.3643,0.00013,28.84223]
[1776336275320,36.77,74420.37,0.0,-0.3643,0.00013,28.84215]
[1776336275421,36.77,74420.37,0.0,-0.36429,0.00013,28.84206]
[1776336276707,36.77,74411.17,0.0,-0.36551,0.00013,28.87087]
[1776336281712,36.76,74411.4,0.0,-0.36547,0.00013,28.86974]
[1776336286717,36.76,74411.97,0.0,-0.36537,0.00013,28.86752]
[1776336291722,36.75,74414.4,0.0,-0.36504,0.00013,28.8595]
[1776336297728,36.75,74420.49,0.0,-0.36421,0.00013,28.83988]
[1776336302733,36.74,74420.53,0.0,-0.36419,0.00013,28.83942]
[1776336307738,36.74,74419.1,0.0,-0.36437,0.00013,28.84362]
[1776336313503,36.73,74422.23,0.0,-0.36394,0.00013,28.83337]
[1776336313630,36.73,74422.23,0.0,-0.36394,0.00013,28.83337]
[1776336313635,36.73,74422.23,0.0,-0.36394,0.00013,28.83337]
[1776336313719,36.73,74422.23,0.0,-0.36394,0.00013,28.83337]
[1776336313731,36.73,74422.23,0.0,-0.36394,0.00013,28.83332]
[1776336313748,36.73,74422.23,0.0,-0.36394,0.00013,28.83332]
[1776336313919,36.73,74422.23,0.0,-0.36394,0.00013,28.83332]
[1776336314745,36.73,74424.04,0.0,-0.36369,0.00013,28.82754]
[1776336320750,36.73,74423.13,0.0,-0.3638,0.00013,28.83009]
[1776336325755,36.73,74426.02,0.0,-0.36341,0.00013,28.82065]
[1776336330765,36.72,74422.3,0.0,-0.36389,0.00013,28.83218]
[1776336336241,36.72,74421.62,0.0,-0.36396,0.00013,28.83117]
[1776336341776,36.72,74419.66,0.0,-0.36421,0.00013,28.83702]
[1776336347629,36.71,74419.33,0.0,-0.36424,0.00013,28.83777]
[1776336352787,36.71,74420.31,0.0,-0.3641,0.00013,28.83432]
[1776336357792,36.7,74420.95,0.0,-0.364,0.00013,28.83199]
[1776336362797,36.7,74419.64,0.0,-0.36417,0.00013,28.83585]
[1776336367802,36.7,74416.39,0.0,-0.36459,0.00013,28.84582]
[1776336372807,36.69,74409.51,0.0,-0.36549,0.00013,28.86709]
[1776336373356,36.69,74409.51,0.0,-0.36549,0.00013,28.86709]
[1776336373392,36.69,74409.51,0.0,-0.36549,0.00013,28.86709]
[1776336373449,36.69,74409.51,0.0,-0.36549,0.00013,28.86709]
[1776336373472,36.69,74409.51,0.0,-0.36549,0.00013,28.86709]
[1776336373483,36.69,74409.51,0.0,-0.36549,0.00013,28.86709]
[1776336373808,36.69,74409.32,0.0,-0.36551,0.00013,28.86761]
[1776336379727,36.69,74402.19,0.0,-0.36647,0.00013,28.88987]
[1776336382988,36.69,74401.27,0.0,-0.36659,0.00013,28.89278]
[1776336383818,36.69,74404.02,0.0,-0.36622,0.00013,28.88423]
[1776336389611,36.69,74410.14,0.0,-0.36541,0.00013,28.86523]
[1776336391078,36.69,74411.54,0.0,-0.36523,0.00013,28.86088]
[1776336391812,36.69,74411.54,0.0,-0.36522,0.00013,28.85806]
[1776336396831,36.7,74402.94,0.0,-0.36637,0.00013,28.88509]
[1776336401895,36.7,74401.47,0.0,-0.36657,0.00013,28.88973]
[1776336405354,36.7,74402.54,0.0,-0.36643,0.00013,28.88643]
[1776336405429,36.7,74402.54,0.0,-0.36643,0.00013,28.88645]
[1776336411845,36.7,74403.78,0.0,-0.36627,0.00013,28.88269]
[1776336415225,36.7,74403.64,0.0,-0.36629,0.00013,28.8832]
[1776336419758,36.7,74404.24,0.0,-0.36621,0.00013,28.88147]
[1776336422147,36.7,74404.29,0.0,-0.36621,0.00013,28.8814]
[1776336423600,36.7,74404.29,0.0,-0.36621,0.00013,28.88142]
[1776336423701,36.7,74404.29,0.0,-0.36621,0.00013,28.88145]
[1776336429797,36.7,74406.65,0.0,-0.3659,0.00013,28.87419]
[1776336434868,36.71,74405.06,0.0,-0.36612,0.00013,28.87927]
[1776336439874,36.71,74399.14,0.0,-0.36691,0.00013,28.89771]
[1776336445281,36.71,74400.92,0.0,-0.36668,0.00013,28.89226]
[1776336448397,36.71,74402.61,0.0,-0.36645,0.00013,28.88702]
[1776336448520,36.71,74402.61,0.0,-0.36645,0.00013,28.88702]
[1776336448679,36.71,74402.61,0.0,-0.36645,0.00013,28.88704]
[1776336453900,36.71,74398.83,0.0,-0.36696,0.00013,28.89625]
[1776336459906,36.72,74400.56,0.0,-0.36674,0.00013,28.89125]
[1776336460226,36.72,74400.56,0.0,-0.36674,0.00013,28.89125]
[1776336465911,36.72,74400.46,0.0,-0.36677,0.00013,28.89193]
[1776336466331,36.72,74400.46,0.0,-0.36677,0.00013,28.89193]
[1776336471813,36.72,74394.36,0.0,-0.36759,0.00013,28.91106]
[1776336474449,36.73,74393.68,0.0,-0.36769,0.00013,28.91329]
[1776336476480,36.73,74389.54,0.0,-0.36825,0.00013,28.92609]
[1776336476541,36.73,74389.54,0.0,-0.36825,0.00013,28.92609]
[1776336476548,36.73,74389.54,0.0,-0.36825,0.00013,28.92609]
[1776336479379,36.73,74384.75,0.0,-0.36889,0.00013,28.94083]
[1776336480592,36.73,74384.75,0.0,-0.36889,0.00013,28.94086]
[1776336480636,36.73,74384.75,0.0,-0.3689,0.00013,28.94093]
[1776336481241,36.73,74384.75,0.0,-0.3689,0.00013,28.94093]
[1776336481564,36.73,74384.75,0.0,-0.3689,0.00013,28.94093]
[1776336481706,36.73,74384.75,0.0,-0.3689,0.00013,28.94093]
[1776336481859,36.73,74384.75,0.0,-0.3689,0.00013,28.94093]
[1776336481892,36.73,74384.75,0.0,-0.3689,0.00013,28.94093]
[1776336481925,36.73,74384.75,0.0,-0.3689,0.00013,28.94099]
[1776336482101,36.73,74384.75,0.0,-0.3689,0.00013,28.94099]
[1776336482623,36.73,74384.75,0.0,-0.3689,0.00013,28.94099]
[1776336482715,36.73,74384.75,0.0,-0.3689,0.00013,28.94099]
[1776336482816,36.73,74384.75,0.0,-0.3689,0.00013,28.94105]
[1776336483422,36.73,74384.75,0.0,-0.3689,0.00013,28.94105]
[1776336483771,36.73,74384.75,0.0,-0.3689,0.00013,28.94105]
[1776336483929,36.73,74369.66,0.0,-0.37092,0.00013,28.9867]
[1776336484157,36.73,74369.66,0.0,-0.37092,0.00013,28.9867]
[1776336484432,36.73,74369.66,0.0,-0.37092,0.00013,28.9867]
[1776336484609,36.73,74369.66,0.0,-0.37092,0.00013,28.9867]
[1776336484696,36.73,74369.66,0.0,-0.37092,0.00013,28.9867]
[1776336484775,36.73,74369.66,0.0,-0.37092,0.00013,28.9867]
[1776336484814,36.73,74369.66,0.0,-0.37092,0.00013,28.9867]
[1776336484930,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336484942,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336485055,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336485116,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336485146,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336485176,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336485591,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336485970,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336486549,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336486599,36.73,74349.08,0.0,-0.37369,0.00013,29.04776]
[1776336488040,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336488080,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336488266,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336488330,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336488387,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336488416,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336488447,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336488477,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336488511,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336489222,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336489290,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336489349,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336489378,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336489659,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336489699,36.73,74342.0,0.0,-0.37464,0.00013,29.06839]
[1776336489746,36.73,74342.0,0.0,-0.37464,0.00013,29.06837]
[1776336492036,36.73,74342.0,0.0,-0.37464,0.00013,29.06834]
[1776336492865,36.73,74342.0,0.0,-0.37464,0.00013,29.06833]
[1776336494585,36.73,74342.7,0.0,-0.37454,0.00013,29.06629]
[1776336494605,36.73,74342.7,0.0,-0.37454,0.00013,29.06629]
[1776336494626,36.73,74342.7,0.0,-0.37454,0.00013,29.06629]
[1776336494919,36.73,74342.7,0.0,-0.37454,0.00013,29.06627]
[1776336499922,36.73,74342.5,0.0,-0.37456,0.00013,29.06677]
[1776336500917,36.73,74342.5,0.0,-0.37456,0.00013,29.06677]
[1776336500960,36.73,74344.38,0.0,-0.37431,0.00013,29.06129]
[1776336500974,36.73,74344.38,0.0,-0.37431,0.00013,29.06129]
[1776336502807,36.73,74345.21,0.0,-0.3742,0.00013,29.05884]
[1776336502951,36.73,74344.99,0.0,-0.37423,0.00013,29.05948]
[1776336504740,36.73,74344.99,0.0,-0.37423,0.00013,29.05946]
[1776336504826,36.73,74344.99,0.0,-0.37423,0.00013,29.05946]
[1776336505953,36.73,74327.82,0.0,-0.37654,0.00013,29.10908]
[1776336506696,36.73,74327.82,0.0,-0.37654,0.00013,29.10908]
[1776336507047,36.73,74327.82,0.0,-0.37654,0.00013,29.10908]
[1776336508271,36.73,74320.17,0.0,-0.37757,0.00013,29.13091]
[1776336508360,36.73,74320.17,0.0,-0.37757,0.00013,29.13091]
[1776336509609,36.73,74320.17,0.0,-0.37758,0.00013,29.13094]
[1776336509677,36.73,74320.17,0.0,-0.37758,0.00013,29.13094]
[1776336509754,36.73,74320.17,0.0,-0.37758,0.00013,29.13094]
[1776336509767,36.73,74320.17,0.0,-0.37758,0.00013,29.13094]
[1776336509827,36.73,74320.17,0.0,-0.37758,0.00013,29.13094]
[1776336509850,36.73,74320.17,0.0,-0.37758,0.00013,29.13094]
[1776336509915,36.73,74320.17,0.0,-0.37758,0.00013,29.13094]
[1776336509942,36.73,74320.17,0.0,-0.37758,0.00013,29.13094]
[1776336509971,36.73,74320.17,0.0,-0.37758,0.00013,29.13097]
[1776336510905,36.73,74320.17,0.0,-0.37759,0.00013,29.13126]
[1776336511825,36.73,74320.17,0.0,-0.37759,0.00013,29.13126]
[1776336511901,36.73,74320.17,0.0,-0.37759,0.00013,29.13126]
[1776336511962,36.73,74322.48,0.0,-0.37727,0.00013,29.12189]
[1776336513964,36.74,74332.41,0.0,-0.37593,0.00013,29.09362]
[1776336515262,36.74,74332.41,0.0,-0.37593,0.00013,29.09359]
[1776336515269,36.74,74332.41,0.0,-0.37593,0.00013,29.09359]
[1776336515966,36.74,74332.51,0.0,-0.37592,0.00013,29.09327]
[1776336520737,36.73,74332.89,0.0,-0.37586,0.00013,29.09207]
[1776336520877,36.73,74332.89,0.0,-0.37586,0.00013,29.09204]
[1776336521098,36.73,74332.89,0.0,-0.37586,0.00013,29.09204]
[1776336521260,36.73,74332.89,0.0,-0.37586,0.00013,29.09204]
[1776336521973,36.73,74333.98,0.0,-0.37571,0.00013,29.08883]
[1776336526978,36.73,74336.82,0.0,-0.37533,0.00013,29.08055]
[1776336531983,36.73,74337.74,0.0,-0.3752,0.00013,29.07776]
[1776336536988,36.73,74340.37,0.0,-0.37484,0.00013,29.07004]
[1776336542758,36.73,74341.41,0.0,-0.3747,0.00013,29.06698]
[1776336543912,36.73,74354.34,0.0,-0.37296,0.00013,29.02913]
[1776336548947,36.73,74355.81,0.0,-0.37276,0.00013,29.02481]
[1776336554005,36.73,74350.2,0.0,-0.37351,0.00013,29.04132]
[1776336558459,36.73,74350.32,0.0,-0.3735,0.00013,29.04098]
[1776336558560,36.73,74350.32,0.0,-0.3735,0.00013,29.04098]
[1776336561180,36.73,74346.39,0.0,-0.37403,0.00013,29.05247]
[1776336561972,36.73,74346.39,0.0,-0.37403,0.00013,29.05247]
[1776336562016,36.73,74346.39,0.0,-0.37403,0.00013,29.05247]
[1776336562019,36.73,74343.64,0.0,-0.3744,0.00013,29.0605]
[1776336564021,36.73,74326.5,0.0,-0.3767,0.00013,29.10987]
[1776336564726,36.73,74326.5,0.0,-0.3767,0.00013,29.10987]
[1776336565747,36.73,74326.5,0.0,-0.37672,0.00013,29.11022]
[1776336565875,36.73,74326.5,0.0,-0.37672,0.00013,29.11022]
[1776336565883,36.73,74326.5,0.0,-0.37672,0.00013,29.11022]
[1776336565886,36.73,74326.5,0.0,-0.37672,0.00013,29.11022]
[1776336565902,36.73,74326.5,0.0,-0.37672,0.00013,29.11022]
[1776336565964,36.73,74326.5,0.0,-0.37672,0.00013,29.11022]
[1776336565977,36.74,74326.5,0.0,-0.37673,0.00013,29.1105]
[1776336567024,36.74,74315.4,0.0,-0.37824,0.00014,29.14225]
[1776336572029,36.75,74310.8,0.0,-0.37888,0.00014,29.15309]
[1776336574166,36.75,74310.77,0.0,-0.3789,0.00014,29.15348]
[1776336574203,36.75,74310.77,0.0,-0.3789,0.00014,29.15348]
[1776336580253,36.76,74314.59,0.0,-0.37839,0.00013,29.14284]
[1776336581122,36.76,74314.59,0.0,-0.37839,0.00013,29.14288]
[1776336581217,36.76,74314.59,0.0,-0.37839,0.00013,29.14288]
[1776336586043,36.76,74323.64,0.0,-0.37717,0.00013,29.11743]
[1776336586583,36.76,74323.64,0.0,-0.37717,0.00013,29.11743]
[1776336586721,36.76,74323.64,0.0,-0.37717,0.00013,29.11747]
[1776336590047,36.76,74311.57,0.0,-0.37881,0.00014,29.15162]
[1776336595052,36.76,74311.14,0.0,-0.37887,0.00014,29.15289]
[1776336597826,36.76,74312.18,0.0,-0.37873,0.00014,29.15001]
[1776336598572,36.76,74312.04,0.0,-0.37875,0.00014,29.15043]
[1776336599003,36.76,74312.04,0.0,-0.37875,0.00014,29.15044]
[1776336600609,36.76,74311.76,0.0,-0.37879,0.00014,29.15122]
[1776336600699,36.76,74311.76,0.0,-0.37879,0.00014,29.15123]
[1776336605398,36.76,74313.31,0.0,-0.37858,0.00013,29.14697]
[1776336605464,36.76,74313.31,0.0,-0.37858,0.00013,29.14697]
[1776336605622,36.76,74313.31,0.0,-0.37858,0.00013,29.14699]
[1776336611069,36.77,74314.43,0.0,-0.37843,0.00013,29.14393]
[1776336614072,36.77,74322.47,0.0,-0.37735,0.00013,29.12132]
[1776336614669,36.77,74322.47,0.0,-0.37735,0.00013,29.12132]
[1776336614815,36.77,74322.47,0.0,-0.37735,0.00013,29.12132]
[1776336615031,36.77,74322.47,0.0,-0.37735,0.00013,29.12132]
[1776336615073,36.77,74323.06,0.0,-0.37727,0.00013,29.11966]
[1776336615111,36.77,74323.06,0.0,-0.37727,0.00013,29.11966]
[1776336615907,36.77,74323.06,0.0,-0.37728,0.00013,29.1197]
[1776336616876,36.77,74323.06,0.0,-0.37728,0.00013,29.1197]
[1776336616962,36.77,74323.06,0.0,-0.37728,0.00013,29.11975]
[1776336618076,36.77,74336.61,0.0,-0.37546,0.00013,29.08105]
[1776336622958,36.77,74341.56,0.0,-0.37479,0.00013,29.06674]
[1776336623000,36.77,74341.56,0.0,-0.37479,0.00013,29.06674]
[1776336623030,36.77,74341.56,0.0,-0.37479,0.00013,29.06674]
[1776336623060,36.77,74341.56,0.0,-0.37479,0.00013,29.06674]
[1776336623069,36.77,74341.56,0.0,-0.37479,0.00013,29.06674]
[1776336623073,36.77,74341.56,0.0,-0.37479,0.00013,29.06674]
[1776336623074,36.77,74341.56,0.0,-0.37479,0.00013,29.06672]
[1776336626549,36.77,74347.93,0.0,-0.37394,0.00013,29.04835]
[1776336626620,36.77,74347.93,0.0,-0.37394,0.00013,29.04835]
[1776336626650,36.77,74347.93,0.0,-0.37394,0.00013,29.04835]
[1776336627028,36.77,74347.93,0.0,-0.37394,0.00013,29.04835]
[1776336628835,36.77,74348.08,0.0,-0.37393,0.00013,29.04808]
[1776336629088,36.78,74348.44,0.0,-0.37388,0.00013,29.04711]
[1776336634093,36.78,74348.33,0.0,-0.3739,0.00013,29.04501]
[1776336636542,36.78,74350.2,0.0,-0.37366,0.00013,29.03982]
[1776336636641,36.78,74350.2,0.0,-0.37366,0.00013,29.03982]
[1776336636670,36.78,74350.2,0.0,-0.37366,0.00013,29.03982]
[1776336636729,36.78,74350.2,0.0,-0.37366,0.00013,29.03982]
[1776336636743,36.78,74350.2,0.0,-0.37366,0.00013,29.03982]
[1776336637200,36.78,74350.2,0.0,-0.37366,0.00013,29.03982]
[1776336638097,36.79,74348.0,0.0,-0.37396,0.00013,29.04632]
[1776336638735,36.79,74348.0,0.0,-0.37396,0.00013,29.04632]
[1776336638807,36.79,74348.0,0.0,-0.37396,0.00013,29.04632]
[1776336638866,36.79,74348.0,0.0,-0.37396,0.00013,29.04632]
[1776336638896,36.79,74348.0,0.0,-0.37396,0.00013,29.04632]
[1776336638899,36.79,74348.0,0.0,-0.37396,0.00013,29.04632]
[1776336638908,36.79,74348.0,0.0,-0.37397,0.00013,29.0464]
[1776336641259,36.79,74342.9,0.0,-0.37466,0.00013,29.0614]
[1776336647106,36.79,74337.09,0.0,-0.37545,0.00013,29.07857]
[1776336651475,36.8,74337.25,0.0,-0.37544,0.00013,29.07833]
[1776336651893,36.8,74337.25,0.0,-0.37544,0.00013,29.07839]
[1776336657116,36.8,74338.55,0.0,-0.37528,0.00013,29.07495]
[1776336659554,36.8,74339.64,0.0,-0.37514,0.00013,29.07194]
[1776336660119,36.81,74339.33,0.0,-0.37518,0.00013,29.07288]
[1776336662764,36.81,74340.03,0.0,-0.3751,0.00013,29.071]
[1776336662794,36.81,74340.03,0.0,-0.3751,0.00013,29.071]
[1776336663079,36.81,74340.03,0.0,-0.3751,0.00013,29.07107]
[1776336666152,36.81,74343.46,0.0,-0.37465,0.00013,29.06133]
[1776336667128,36.81,74348.17,0.0,-0.37402,0.00013,29.04772]
[1776336667706,36.81,74348.17,0.0,-0.37402,0.00013,29.04772]
[1776336668129,36.81,74349.38,0.0,-0.37386,0.00013,29.04427]
[1776336669736,36.81,74345.04,0.0,-0.37444,0.00013,29.05697]
[1776336670131,36.82,74342.68,0.0,-0.37476,0.00013,29.0639]
[1776336672355,36.82,74343.31,0.0,-0.37468,0.00013,29.06222]
[1776336672397,36.82,74343.31,0.0,-0.37468,0.00013,29.06222]
[1776336672929,36.82,74343.31,0.0,-0.37469,0.00013,29.06229]
[1776336673803,36.82,74343.31,0.0,-0.37469,0.00013,29.06229]
[1776336674135,36.82,74346.39,0.0,-0.37428,0.00013,29.05341]
[1776336679140,36.82,74350.18,0.0,-0.37378,0.00013,29.04277]
[1776336684145,36.83,74351.98,0.0,-0.37356,0.00013,29.03792]
[1776336687139,36.83,74353.95,0.0,-0.3733,0.00013,29.0323]
[1776336687199,36.83,74353.95,0.0,-0.3733,0.00013,29.03239]
[1776336687233,36.83,74353.95,0.0,-0.3733,0.00013,29.03239]
[1776336687267,36.83,74353.95,0.0,-0.3733,0.00013,29.03239]
[1776336687299,36.83,74353.95,0.0,-0.3733,0.00013,29.03239]
[1776336688131,36.83,74353.95,0.0,-0.3733,0.00013,29.03239]
[1776336693154,36.84,74359.63,0.0,-0.37256,0.00013,29.01342]
[1776336698159,36.85,74362.11,0.0,-0.37225,0.00013,29.00664]
[1776336703164,36.86,74362.06,0.0,-0.37227,0.00013,29.00728]
[1776336708169,36.86,74363.86,0.0,-0.37205,0.00013,29.00247]
[1776336713174,36.88,74356.99,0.0,-0.37303,0.00013,29.02417]
[1776336719164,36.89,74352.22,0.0,-0.37369,0.00013,29.03859]
[1776336724185,36.89,74356.86,0.0,-0.37308,0.00013,29.02543]
[1776336729429,36.9,74358.24,0.0,-0.37292,0.00013,29.02181]
[1776336734762,36.92,74357.66,0.0,-0.37305,0.00013,29.02482]
[1776336740200,36.93,74358.67,0.0,-0.37293,0.00013,29.02235]
[1776336745343,36.93,74359.89,0.0,-0.37278,0.00013,29.01911]
[1776336746726,36.93,74359.89,0.0,-0.37278,0.00013,29.01919]
[1776336746843,36.93,74359.89,0.0,-0.37278,0.00013,29.01919]
[1776336746944,36.93,74359.89,0.0,-0.37279,0.00013,29.01937]
[1776336747553,36.93,74359.89,0.0,-0.37279,0.00013,29.01937]
[1776336747570,36.93,74359.89,0.0,-0.37279,0.00013,29.01937]
[1776336748061,36.93,74359.89,0.0,-0.37279,0.00013,29.01945]
[1776336749570,36.95,74359.89,0.0,-0.37283,0.00013,29.02045]
[1776336750145,36.96,74359.89,0.0,-0.37288,0.00013,29.0215]
[1776336751212,36.98,74372.0,0.0,-0.37129,0.00013,28.98401]
[1776336755784,37.0,74371.69,0.0,-0.37142,0.00013,28.98701]
[1776336755794,37.0,74371.69,0.0,-0.37142,0.00013,28.98701]
[1776336755833,37.0,74371.69,0.0,-0.37142,0.00013,28.98701]
[1776336755934,37.0,74371.69,0.0,-0.37142,0.00013,28.98702]
[1776336757020,37.0,74371.69,0.0,-0.37142,0.00013,28.98702]
[1776336761960,37.01,74371.36,0.0,-0.37148,0.00013,28.98849]
[1776336762019,37.01,74371.36,0.0,-0.37148,0.00013,28.98849]
[1776336762051,37.01,74371.36,0.0,-0.37148,0.00013,28.98849]
[1776336762111,37.01,74371.36,0.0,-0.37148,0.00013,28.98849]
[1776336762140,37.01,74371.36,0.0,-0.37148,0.00013,28.98849]
[1776336762765,37.01,74370.56,0.0,-0.37159,0.00013,28.99095]
[1776336762795,37.01,74370.56,0.0,-0.37159,0.00013,28.99095]
[1776336762883,37.01,74370.56,0.0,-0.37159,0.00013,28.99095]
[1776336768229,37.02,74370.84,0.0,-0.37158,0.00013,28.99071]
[1776336773375,37.03,74367.59,0.0,-0.37203,0.00013,29.00073]
[1776336778535,37.03,74368.77,0.0,-0.37189,0.00013,28.99771]
[1776336783578,37.04,74369.96,0.0,-0.37175,0.00013,28.99467]
[1776336788616,37.04,74367.71,0.0,-0.37207,0.00013,29.00171]
[1776336793428,37.05,74368.27,0.0,-0.37201,0.00013,29.0005]
[1776336793455,37.05,74368.27,0.0,-0.37201,0.00013,29.0005]
[1776336793981,37.05,74368.27,0.0,-0.37201,0.00013,29.00059]
[1776336796347,37.05,74368.27,0.0,-0.37202,0.00013,29.00078]
[1776336798412,37.06,74376.08,0.0,-0.37099,0.00013,28.97788]
[1776336798719,37.06,74376.08,0.0,-0.37099,0.00013,28.97788]
[1776336801321,37.06,74376.53,0.0,-0.37094,0.00013,28.97675]
[1776336801508,37.06,74376.53,0.0,-0.37094,0.00013,28.97675]
[1776336801949,37.06,74376.53,0.0,-0.37094,0.00013,28.97684]
[1776336806236,37.06,74376.53,0.0,-0.37095,0.00013,28.97711]
[1776336806267,37.07,74367.14,0.0,-0.3722,0.00013,29.00492]
[1776336808739,37.07,74367.27,0.0,-0.37219,0.00013,29.0047]
[1776336808818,37.07,74367.27,0.0,-0.37219,0.00013,29.0047]
[1776336808925,37.07,74367.27,0.0,-0.37219,0.00013,29.0047]
[1776336808953,37.07,74367.27,0.0,-0.37219,0.00013,29.0047]
[1776336809093,37.07,74367.27,0.0,-0.37219,0.00013,29.00478]
[1776336814275,37.07,74373.62,0.0,-0.37135,0.00013,28.98358]
[1776336819574,37.07,74373.97,0.0,-0.37131,0.00013,28.98254]
[1776336822288,37.07,74384.99,0.0,-0.36985,0.00013,28.94979]
[1776336822435,37.07,74384.99,0.0,-0.36985,0.00013,28.94979]
[1776336823258,37.07,74384.99,0.0,-0.36984,0.00013,28.94978]
[1776336826406,37.07,74387.23,0.0,-0.36955,0.00013,28.94302]
[1776336827293,37.07,74398.46,0.0,-0.36806,0.00013,28.90909]
[1776336833229,37.07,74404.69,0.0,-0.36723,0.00013,28.89007]
[1776336835160,37.07,74405.74,0.0,-0.36709,0.00013,28.8868]
[1776336835233,37.07,74405.74,0.0,-0.36709,0.00013,28.8868]
[1776336837303,37.07,74396.28,0.0,-0.36834,0.00013,28.91562]
[1776336842308,37.07,74388.82,0.0,-0.36934,0.00013,28.93831]
[1776336847313,37.08,74386.27,0.0,-0.36968,0.00013,28.9461]
[1776336852318,37.08,74391.77,0.0,-0.36896,0.00013,28.92972]
[1776336857324,37.08,74383.34,0.0,-0.37008,0.00013,28.95514]
[1776336862329,37.08,74385.21,0.0,-0.36984,0.00013,28.94965]
[1776336867504,37.08,74384.78,0.0,-0.3699,0.00013,28.95104]
[1776336873294,37.08,74384.48,0.0,-0.36993,0.00013,28.94918]
[1776336878345,37.08,74382.27,0.0,-0.37023,0.00013,28.95588]
[1776336883425,37.08,74384.28,0.0,-0.36996,0.00013,28.94972]
[1776336889358,37.08,74386.5,0.0,-0.36965,0.00013,28.94268]
[1776336894363,37.07,74385.32,0.0,-0.36979,0.00013,28.94589]
[1776336899368,37.07,74384.76,0.0,-0.36985,0.00013,28.94725]
[1776336904373,37.06,74383.58,0.0,-0.36999,0.00013,28.95043]
[1776336909378,37.06,74383.38,0.0,-0.37001,0.00013,28.95069]
[1776336913522,37.06,74383.78,0.0,-0.36994,0.00013,28.94922]
[1776336913700,37.06,74383.78,0.0,-0.36994,0.00013,28.94922]
[1776336914383,37.06,74383.39,0.0,-0.36999,0.00013,28.95033]
[1776336917386,37.05,74393.37,0.0,-0.36866,0.00013,28.92013]
[1776336922564,37.05,74395.92,0.0,-0.36831,0.00013,28.9122]
[1776336928397,37.05,74399.23,0.0,-0.36787,0.00013,28.9019]
[1776336932339,37.05,74399.21,0.0,-0.36785,0.00013,28.89897]
[1776336932351,37.05,74399.21,0.0,-0.36785,0.00013,28.89897]
[1776336932404,37.05,74398.93,0.0,-0.36789,0.00013,28.8998]
[1776336932489,37.05,74398.93,0.0,-0.36789,0.00013,28.8998]
[1776336932598,37.05,74398.93,0.0,-0.36789,0.00013,28.8998]
[1776336932624,37.05,74398.93,0.0,-0.36789,0.00013,28.8998]
[1776336932690,37.05,74398.93,0.0,-0.36789,0.00013,28.8998]
[1776336932692,37.05,74398.93,0.0,-0.36789,0.00013,28.8998]
[1776336932836,37.05,74398.93,0.0,-0.36789,0.00013,28.8998]
[1776336933269,37.04,74398.93,0.0,-0.36789,0.00013,28.89975]
[1776336934285,37.04,74398.93,0.0,-0.36789,0.00013,28.89975]
[1776336934890,37.04,74398.93,0.0,-0.36789,0.00013,28.89972]
[1776336935283,37.04,74398.93,0.0,-0.36789,0.00013,28.89972]
[1776336935399,37.04,74398.93,0.0,-0.36789,0.00013,28.8997]
[1776336935447,37.04,74398.93,0.0,-0.36789,0.00013,28.8997]
[1776336936270,37.04,74398.93,0.0,-0.36789,0.00013,28.8997]
[1776336936330,37.04,74398.93,0.0,-0.36789,0.00013,28.8997]
[1776336936360,37.04,74398.93,0.0,-0.36789,0.00013,28.8997]
[1776336936393,37.04,74398.93,0.0,-0.36789,0.00013,28.8997]
[1776336936408,37.04,74415.19,0.0,-0.36573,0.00013,28.84974]
[1776336936420,37.04,74415.19,0.0,-0.36573,0.00013,28.84974]
[1776336936451,37.04,74415.19,0.0,-0.36573,0.00013,28.84974]
[1776336936855,37.04,74415.19,0.0,-0.36573,0.00013,28.84974]
[1776336937409,37.04,74426.63,0.0,-0.36422,0.00013,28.81412]
[1776336937856,37.04,74426.63,0.0,-0.36422,0.00013,28.81412]
[1776336938410,37.04,74433.66,0.0,-0.36329,0.00013,28.79205]
[1776336939579,37.04,74436.38,0.0,-0.36293,0.00013,28.78348]
[1776336939612,37.04,74436.38,0.0,-0.36293,0.00013,28.78348]
[1776336939642,37.04,74436.38,0.0,-0.36293,0.00013,28.78348]
[1776336939702,37.04,74436.38,0.0,-0.36293,0.00013,28.78348]
[1776336940404,37.05,74436.38,0.0,-0.36293,0.00013,28.78351]
[1776336940821,37.05,74436.38,0.0,-0.36293,0.00013,28.78351]
[1776336941413,37.05,74437.21,0.0,-0.36282,0.00013,28.78092]
[1776336942835,37.05,74437.91,0.0,-0.36273,0.00013,28.77876]
[1776336942932,37.05,74437.91,0.0,-0.36274,0.00013,28.7788]
[1776336948161,37.05,74438.87,0.0,-0.36261,0.00013,28.7759]
[1776336948940,37.05,74438.87,0.0,-0.36262,0.00013,28.77594]
[1776336949041,37.05,74438.87,0.0,-0.36262,0.00013,28.77598]
[1776336950673,37.05,74438.93,0.0,-0.36261,0.00013,28.77583]
[1776336951423,37.05,74439.24,0.0,-0.36257,0.00013,28.7749]
[1776336951659,37.05,74439.24,0.0,-0.36257,0.00013,28.7749]
[1776336952424,37.05,74436.1,0.0,-0.36299,0.00013,28.78487]
[1776336952753,37.05,74436.1,0.0,-0.36299,0.00013,28.78487]
[1776336953007,37.05,74436.1,0.0,-0.36299,0.00013,28.78487]
[1776336953252,37.05,74436.1,0.0,-0.36299,0.00013,28.7849]
[1776336955427,37.05,74426.59,0.0,-0.36424,0.00013,28.81484]
[1776336961127,37.05,74427.14,0.0,-0.36418,0.00013,28.8132]
[1776336964525,37.05,74425.17,0.0,-0.36444,0.00013,28.81938]
[1776336964619,37.05,74425.17,0.0,-0.36444,0.00013,28.81938]
[1776336964679,37.05,74425.17,0.0,-0.36444,0.00013,28.81938]
[1776336965211,37.05,74425.17,0.0,-0.36444,0.00013,28.81938]
[1776336965301,37.05,74425.17,0.0,-0.36444,0.00013,28.81939]
[1776336970911,37.05,74425.6,0.0,-0.36438,0.00013,28.81809]
[1776336976448,37.05,74420.18,0.0,-0.3651,0.00013,28.83501]
[1776336978045,37.05,74420.18,0.0,-0.3651,0.00013,28.835]
[1776336978106,37.05,74420.18,0.0,-0.3651,0.00013,28.835]
[1776336978412,37.05,74420.18,0.0,-0.3651,0.00013,28.835]
[1776336979474,37.05,74420.18,0.0,-0.3651,0.00013,28.835]
[1776336979538,37.05,74420.18,0.0,-0.3651,0.00013,28.835]
[1776336979548,37.05,74420.18,0.0,-0.3651,0.00013,28.835]
[1776336985126,37.05,74415.52,0.0,-0.36571,0.00013,28.84942]
[1776336987459,37.05,74407.62,0.0,-0.36675,0.00013,28.87368]
[1776336992835,37.05,74409.5,0.0,-0.36649,0.00013,28.86494]
[1776336998470,37.05,74412.64,0.0,-0.36607,0.00013,28.85515]
[1776337003476,37.05,74411.62,0.0,-0.3662,0.00013,28.8582]
[1776337008481,37.05,74411.79,0.0,-0.36618,0.00013,28.8576]
[1776337013486,37.05,74409.18,0.0,-0.36652,0.00013,28.86553]
[1776337019492,37.04,74411.23,0.0,-0.36624,0.00013,28.8591]
[1776337024506,37.04,74410.85,0.0,-0.36629,0.00013,28.86018]
[1776337029511,37.04,74407.22,0.0,-0.36677,0.00013,28.87123]
[1776337035436,37.04,74405.41,0.0,-0.367,0.00013,28.87662]
[1776337040522,37.04,74403.51,0.0,-0.36724,0.00013,28.88227]
[1776337041360,37.04,74403.51,0.0,-0.36724,0.00013,28.88227]
[1776337041523,37.04,74403.55,0.0,-0.36724,0.00013,28.88212]
[1776337042626,37.04,74403.54,0.0,-0.36724,0.00013,28.88211]
[1776337042678,37.04,74403.54,0.0,-0.36724,0.00013,28.88211]
[1776337042690,37.04,74403.54,0.0,-0.36724,0.00013,28.88211]
[1776337047533,37.03,74393.01,0.0,-0.36863,0.00013,28.91395]
[1776337048961,37.03,74393.01,0.0,-0.36863,0.00013,28.91391]
[1776337049535,37.03,74393.0,0.0,-0.36863,0.00013,28.91392]
[1776337050541,37.03,74392.41,0.0,-0.36871,0.00013,28.91573]
[1776337051497,37.03,74392.41,0.0,-0.3687,0.00013,28.91293]
[1776337054822,37.03,74392.66,0.0,-0.36866,0.00013,28.91201]
[1776337055541,37.03,74402.13,0.0,-0.3674,0.00013,28.88318]
[1776337060578,37.03,74403.58,0.0,-0.3672,0.00013,28.87859]
[1776337062029,37.03,74403.58,0.0,-0.3672,0.00013,28.8786]
[1776337062066,37.03,74403.58,0.0,-0.3672,0.00013,28.8786]
[1776337062992,37.03,74403.58,0.0,-0.3672,0.00013,28.8786]
[1776337063012,37.03,74403.58,0.0,-0.3672,0.00013,28.8786]
[1776337063053,37.03,74403.58,0.0,-0.3672,0.00013,28.8786]
[1776337063278,37.03,74403.58,0.0,-0.3672,0.00013,28.8786]
[1776337063357,37.03,74403.58,0.0,-0.3672,0.00013,28.87863]
[1776337064977,37.03,74403.58,0.0,-0.3672,0.00013,28.87864]
[1776337065053,37.03,74403.58,0.0,-0.3672,0.00013,28.87865]
[1776337066552,37.03,74373.76,0.0,-0.37117,0.00013,28.96853]
[1776337069037,37.03,74373.44,0.0,-0.37121,0.00013,28.96949]
[1776337069051,37.03,74373.44,0.0,-0.37121,0.00013,28.96949]
[1776337069113,37.03,74373.44,0.0,-0.37121,0.00013,28.96949]
[1776337074563,37.03,74374.81,0.0,-0.37102,0.00013,28.96531]
[1776337077194,37.03,74374.78,0.0,-0.37102,0.00013,28.96527]
[1776337078565,37.03,74374.78,0.0,-0.37102,0.00013,28.96522]
[1776337081654,37.02,74364.63,0.0,-0.37236,0.00013,28.99494]
[1776337087936,37.02,74364.18,0.0,-0.3724,0.00013,28.99582]
[1776337093586,37.01,74364.07,0.0,-0.3724,0.00013,28.99573]
[1776337094928,37.01,74364.1,0.0,-0.3724,0.00013,28.99558]
[1776337095588,37.01,74364.63,0.0,-0.37232,0.00013,28.99395]
[1776337097530,37.01,74366.51,0.0,-0.37207,0.00013,28.98835]
[1776337099567,37.01,74369.51,0.0,-0.37166,0.00013,28.97938]
[1776337099592,37.01,74371.41,0.0,-0.37141,0.00013,28.97371]
[1776337101598,37.0,74372.28,0.0,-0.37129,0.00013,28.97102]
[1776337102595,37.0,74374.11,0.0,-0.37104,0.00013,28.96554]
[1776337103622,37.0,74377.67,0.0,-0.37057,0.00013,28.95488]
[1776337104597,37.0,74378.43,0.0,-0.37046,0.00013,28.9526]
[1776337109602,37.0,74381.4,0.0,-0.37006,0.00013,28.94351]
[1776337113801,37.0,74381.83,0.0,-0.36999,0.00013,28.93925]
[1776337114483,37.0,74381.83,0.0,-0.36999,0.00013,28.93922]
[1776337116618,37.0,74383.63,0.0,-0.36974,0.00013,28.93374]
[1776337116724,37.0,74383.63,0.0,-0.36974,0.00013,28.93374]
[1776337116785,37.0,74383.63,0.0,-0.36974,0.00013,28.93374]
[1776337117120,37.0,74383.63,0.0,-0.36974,0.00013,28.93374]
[1776337117610,37.0,74384.86,0.0,-0.36958,0.00013,28.93003]
[1776337117955,37.0,74384.86,0.0,-0.36958,0.00013,28.93003]
[1776337118426,37.0,74384.86,0.0,-0.36958,0.00013,28.93004]
[1776337120613,37.0,74365.58,0.0,-0.37215,0.00013,28.98742]
[1776337125618,37.0,74365.59,0.0,-0.37215,0.00013,28.98736]
[1776337130650,37.0,74364.14,0.0,-0.37234,0.00013,28.9916]
[1776337133626,37.0,74355.51,0.0,-0.3735,0.00013,29.01702]
[1776337136892,37.0,74354.97,0.0,-0.37358,0.00013,29.01877]
[1776337137424,37.0,74354.97,0.0,-0.37358,0.00013,29.01885]
[1776337142573,37.01,74359.11,0.0,-0.37304,0.00013,29.00711]
[1776337142635,37.01,74358.9,0.0,-0.37307,0.00013,29.00779]
[1776337144435,37.01,74358.33,0.0,-0.37315,0.00013,29.00954]
[1776337144637,37.01,74358.74,0.0,-0.3731,0.00013,29.00831]
[1776337149667,37.01,74354.33,0.0,-0.3737,0.00013,29.02149]
[1776337154444,37.02,74350.25,0.0,-0.37425,0.00013,29.03357]
[1776337154505,37.02,74350.25,0.0,-0.37425,0.00013,29.03357]
[1776337154517,37.02,74350.25,0.0,-0.37425,0.00013,29.03357]
[1776337154545,37.02,74350.25,0.0,-0.37426,0.00013,29.03362]
[1776337159651,37.02,74342.63,0.0,-0.37528,0.00013,29.05575]
[1776337160215,37.02,74342.63,0.0,-0.37528,0.00013,29.05575]
[1776337160652,37.02,74341.3,0.0,-0.37546,0.00013,29.05962]
[1776337166329,37.02,74340.0,0.0,-0.37564,0.00013,29.06352]
[1776337171567,37.03,74338.13,0.0,-0.37589,0.00013,29.06621]
[1776337176668,37.03,74336.83,0.0,-0.37607,0.00013,29.07005]
[1776337178822,37.03,74336.31,0.0,-0.37614,0.00013,29.07158]
[1776337179459,37.03,74336.31,0.0,-0.37615,0.00013,29.07161]
[1776337184529,37.03,74328.84,0.0,-0.37715,0.00013,29.09286]
[1776337187159,37.03,74329.24,0.0,-0.3771,0.00013,29.09177]
[1776337187679,37.03,74330.04,0.0,-0.37699,0.00013,29.08952]
[1776337192684,37.03,74332.28,0.0,-0.37669,0.00013,29.08327]
[1776337195478,37.03,74333.33,0.0,-0.37656,0.00013,29.08035]
[1776337195521,37.03,74333.33,0.0,-0.37656,0.00013,29.08035]
[1776337195695,37.03,74333.33,0.0,-0.37656,0.00013,29.0804]
[1776337199769,37.04,74341.69,0.0,-0.37544,0.00013,29.0567]
[1776337200335,37.04,74341.69,0.0,-0.37544,0.00013,29.0567]
[1776337200770,37.04,74343.01,0.0,-0.37527,0.00013,29.05295]
[1776337205871,37.03,74348.33,0.0,-0.37454,0.00013,29.03735]
[1776337211087,37.03,74351.73,0.0,-0.37408,0.00013,29.02736]
[1776337211106,37.03,74351.73,0.0,-0.37408,0.00013,29.02736]
[1776337211158,37.03,74351.73,0.0,-0.37408,0.00013,29.02736]
[1776337211550,37.03,74351.73,0.0,-0.37408,0.00013,29.02736]
[1776337211782,37.03,74347.47,0.0,-0.37466,0.00013,29.03972]
[1776337217020,37.03,74346.18,0.0,-0.37484,0.00013,29.04365]
[1776337217656,37.03,74346.18,0.0,-0.37484,0.00013,29.04365]
[1776337222793,37.04,74350.12,0.0,-0.37432,0.00013,29.03262]
[1776337225822,37.04,74350.36,0.0,-0.3743,0.00013,29.03209]
[1776337226797,37.04,74346.61,0.0,-0.3748,0.00013,29.04294]
[1776337230705,37.04,74346.61,0.0,-0.37481,0.00013,29.04306]
[1776337230749,37.04,74346.61,0.0,-0.37481,0.00013,29.0431]
[1776337236423,37.05,74350.87,0.0,-0.37424,0.00013,29.02827]
[1776337241812,37.05,74352.79,0.0,-0.374,0.00013,29.02308]
[1776337247818,37.06,74353.33,0.0,-0.37394,0.00013,29.02186]
[1776337253458,37.06,74353.08,0.0,-0.37398,0.00013,29.02286]
[1776337258848,37.07,74352.89,0.0,-0.37402,0.00013,29.02377]
[1776337263742,37.07,74351.58,0.0,-0.37421,0.00013,29.02777]
[1776337263843,37.07,74351.58,0.0,-0.37421,0.00013,29.02782]
[1776337268858,37.07,74354.94,0.0,-0.37377,0.00013,29.01836]
[1776337273863,37.08,74350.4,0.0,-0.37439,0.00013,29.03176]
[1776337274576,37.08,74350.4,0.0,-0.37439,0.00013,29.03176]
[1776337274864,37.08,74350.19,0.0,-0.37442,0.00013,29.03242]
[1776337274886,37.08,74350.19,0.0,-0.37442,0.00013,29.03242]
[1776337275643,37.08,74350.19,0.0,-0.37442,0.00013,29.03242]
[1776337275650,37.08,74350.19,0.0,-0.37442,0.00013,29.03242]
[1776337275715,37.08,74350.19,0.0,-0.37442,0.00013,29.03242]
[1776337275816,37.08,74350.19,0.0,-0.37442,0.00013,29.0325]
[1776337276768,37.08,74350.19,0.0,-0.37442,0.00013,29.0325]
[1776337276856,37.08,74350.19,0.0,-0.37442,0.00013,29.0325]
[1776337278875,37.08,74335.52,0.0,-0.37638,0.00013,29.07447]
[1776337284209,37.08,74338.35,0.0,-0.37601,0.00013,29.06655]
[1776337289218,37.08,74338.73,0.0,-0.37597,0.00013,29.06561]
[1776337293890,37.09,74351.33,0.0,-0.37428,0.00013,29.02686]
[1776337295411,37.09,74351.33,0.0,-0.37428,0.00013,29.02691]
[1776337295454,37.09,74351.33,0.0,-0.37428,0.00013,29.02691]
[1776337295512,37.09,74351.33,0.0,-0.37429,0.00013,29.02696]
[1776337297096,37.09,74352.53,0.0,-0.37413,0.00013,29.02355]
[1776337297894,37.09,74352.86,0.0,-0.37409,0.00013,29.02266]
[1776337303037,37.09,74353.3,0.0,-0.37404,0.00013,29.02166]
[1776337308905,37.1,74353.37,0.0,-0.37404,0.00013,29.02177]
[1776337313910,37.1,74346.61,0.0,-0.37495,0.00013,29.04147]
[1776337318915,37.1,74347.61,0.0,-0.37483,0.00013,29.03881]
[1776337323920,37.11,74350.09,0.0,-0.37451,0.00013,29.0319]
[1776337328925,37.11,74349.63,0.0,-0.37458,0.00013,29.03342]
[1776337333037,37.11,74350.71,0.0,-0.37444,0.00013,29.03049]
[1776337333071,37.11,74350.71,0.0,-0.37444,0.00013,29.03049]
[1776337333308,37.11,74350.71,0.0,-0.37444,0.00013,29.03049]
[1776337333416,37.11,74350.71,0.0,-0.37444,0.00013,29.03049]
[1776337333930,37.11,74351.17,0.0,-0.37438,0.00013,29.02927]
[1776337335149,37.11,74351.17,0.0,-0.37438,0.00013,29.02927]
[1776337335372,37.11,74351.17,0.0,-0.37438,0.00013,29.02927]
[1776337335807,37.11,74351.17,0.0,-0.37438,0.00013,29.02927]
[1776337335932,37.11,74331.92,0.0,-0.37695,0.00013,29.08415]
[1776337337862,37.11,74331.92,0.0,-0.37695,0.00013,29.08415]
[1776337337987,37.11,74328.77,0.0,-0.37737,0.00013,29.09301]
[1776337338935,37.11,74323.59,0.0,-0.37807,0.00013,29.10748]
[1776337339164,37.11,74323.59,0.0,-0.37807,0.00013,29.10748]
[1776337340018,37.11,74323.59,0.0,-0.37807,0.00013,29.10747]
[1776337340818,37.11,74323.59,0.0,-0.37807,0.00013,29.10747]
[1776337341975,37.11,74323.59,0.0,-0.37807,0.00013,29.10748]
[1776337342767,37.11,74323.59,0.0,-0.37807,0.00013,29.10748]
[1776337347945,37.11,74328.74,0.0,-0.37738,0.00013,29.09311]
[1776337353951,37.11,74327.49,0.0,-0.37754,0.00013,29.09378]
[1776337358956,37.11,74326.18,0.0,-0.37771,0.00013,29.09746]
[1776337363961,37.11,74325.67,0.0,-0.37778,0.00013,29.09888]
[1776337368966,37.11,74324.79,0.0,-0.3779,0.00013,29.10134]
[1776337373971,37.11,74325.97,0.0,-0.37774,0.00013,29.09803]
[1776337378976,37.11,74325.06,0.0,-0.37786,0.00013,29.10055]
[1776337383981,37.11,74324.67,0.0,-0.37791,0.00013,29.10163]
[1776337384602,37.11,74324.67,0.0,-0.37791,0.00013,29.10163]
[1776337384649,37.11,74324.67,0.0,-0.37791,0.00013,29.10163]
[1776337384915,37.11,74324.67,0.0,-0.37791,0.00013,29.10163]
[1776337386631,37.11,74324.67,0.0,-0.37791,0.00013,29.10163]
[1776337386929,37.11,74324.67,0.0,-0.37791,0.00013,29.10165]
[1776337387985,37.11,74340.4,0.0,-0.37581,0.00013,29.05733]
[1776337393693,37.12,74340.4,0.0,-0.37582,0.00013,29.05746]
[1776337398996,37.12,74345.88,0.0,-0.37509,0.00013,29.042]
[1776337404001,37.12,74348.25,0.0,-0.37479,0.00013,29.03541]
[1776337410007,37.12,74349.33,0.0,-0.37465,0.00013,29.03255]
[1776337415276,37.13,74351.55,0.0,-0.37435,0.00013,29.02344]
[1776337421019,37.13,74350.96,0.0,-0.37443,0.00013,29.02521]
[1776337426025,37.13,74353.03,0.0,-0.37417,0.00013,29.01947]
[1776337432031,37.13,74345.98,0.0,-0.37512,0.00013,29.03997]
[1776337437356,37.14,74346.7,0.0,-0.37503,0.00013,29.03809]
[1776337440823,37.14,74350.21,0.0,-0.37456,0.00013,29.02814]
[1776337441040,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441317,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441370,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441486,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441520,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441548,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441579,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441608,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441637,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441698,37.14,74350.42,0.0,-0.37454,0.00013,29.02759]
[1776337441702,37.14,74350.42,0.0,-0.37454,0.00013,29.02764]
[1776337443590,37.14,74350.42,0.0,-0.37454,0.00013,29.02769]
[1776337443814,37.14,74350.42,0.0,-0.37454,0.00013,29.02769]
[1776337443978,37.14,74350.42,0.0,-0.37454,0.00013,29.02769]
[1776337444043,37.14,74365.29,0.0,-0.37256,0.00013,28.98466]
[1776337447046,37.14,74376.85,0.0,-0.37103,0.00013,28.95063]
[1776337447684,37.14,74376.85,0.0,-0.37103,0.00013,28.95063]
[1776337447724,37.14,74376.85,0.0,-0.37103,0.00013,28.95063]
[1776337447973,37.14,74376.85,0.0,-0.37103,0.00013,28.95063]
[1776337453539,37.14,74377.59,0.0,-0.37093,0.00013,28.94845]
[1776337459058,37.14,74373.34,0.0,-0.37149,0.00013,28.96097]
[1776337462761,37.14,74373.32,0.0,-0.37149,0.00013,28.961]
[1776337462820,37.14,74373.32,0.0,-0.37149,0.00013,28.961]
[1776337462858,37.14,74373.32,0.0,-0.37149,0.00013,28.96098]
[1776337465928,37.14,74371.87,0.0,-0.37168,0.00013,28.96522]
[1776337466029,37.14,74371.87,0.0,-0.37168,0.00013,28.96518]
[1776337467069,37.14,74382.43,0.0,-0.37028,0.00013,28.93385]
[1776337472422,37.14,74381.51,0.0,-0.37038,0.00013,28.93356]
[1776337474071,37.14,74381.51,0.0,-0.37038,0.00013,28.93353]
[1776337474075,37.14,74389.2,0.0,-0.36936,0.00013,28.91054]
[1776337479080,37.13,74388.64,0.0,-0.36943,0.00013,28.91212]
[1776337485086,37.13,74388.69,0.0,-0.36942,0.00013,28.91182]
[1776337490091,37.13,74391.7,0.0,-0.36901,0.00013,28.90267]
[1776337490337,37.13,74391.7,0.0,-0.36901,0.00013,28.90267]
[1776337490366,37.13,74391.7,0.0,-0.36901,0.00013,28.90267]
[1776337491092,37.13,74392.96,0.0,-0.36885,0.00013,28.89886]
[1776337492385,37.13,74393.08,0.0,-0.36883,0.00013,28.89848]
[1776337493094,37.13,74393.49,0.0,-0.36878,0.00013,28.89723]
[1776337493677,37.13,74393.49,0.0,-0.36878,0.00013,28.89723]
[1776337493879,37.13,74393.49,0.0,-0.36877,0.00013,28.89716]
[1776337499100,37.13,74406.49,0.0,-0.36704,0.00013,28.85745]
[1776337502741,37.12,74405.57,0.0,-0.36716,0.00013,28.86015]
[1776337502806,37.12,74405.57,0.0,-0.36716,0.00013,28.86015]
[1776337502836,37.12,74405.57,0.0,-0.36716,0.00013,28.86015]
[1776337502870,37.12,74405.57,0.0,-0.36716,0.00013,28.86015]
[1776337502872,37.12,74405.57,0.0,-0.36716,0.00013,28.86015]
[1776337502897,37.12,74405.57,0.0,-0.36716,0.00013,28.86015]
[1776337502927,37.12,74405.57,0.0,-0.36716,0.00013,28.86015]
[1776337502967,37.12,74405.57,0.0,-0.36716,0.00013,28.86011]
[1776337508109,37.12,74400.14,0.0,-0.36787,0.00013,28.87643]
[1776337513114,37.12,74404.47,0.0,-0.36729,0.00013,28.86302]
[1776337518119,37.12,74404.55,0.0,-0.36727,0.00013,28.86256]
[1776337523124,37.11,74400.02,0.0,-0.36786,0.00013,28.87617]
[1776337528122,37.11,74396.68,0.0,-0.36829,0.00013,28.88608]
[1776337528129,37.11,74394.35,0.0,-0.3686,0.00013,28.89307]
[1776337528203,37.11,74394.35,0.0,-0.3686,0.00013,28.89307]
[1776337528273,37.11,74394.35,0.0,-0.3686,0.00013,28.89307]
[1776337528297,37.11,74394.35,0.0,-0.3686,0.00013,28.89307]
[1776337529130,37.11,74389.47,0.0,-0.36925,0.00013,28.90777]
[1776337531576,37.11,74384.3,0.0,-0.36993,0.00013,28.92046]
[1776337531584,37.11,74384.3,0.0,-0.36993,0.00013,28.92046]
[1776337532133,37.11,74383.64,0.0,-0.37001,0.00013,28.92243]
[1776337534796,37.11,74383.8,0.0,-0.36999,0.00013,28.922]
[1776337534816,37.11,74383.8,0.0,-0.36999,0.00013,28.922]
[1776337535136,37.11,74384.92,0.0,-0.36985,0.00013,28.91869]
[1776337540141,37.11,74388.22,0.0,-0.3694,0.00013,28.90867]
[1776337545146,37.11,74388.13,0.0,-0.36941,0.00013,28.90876]
[1776337550151,37.11,74388.05,0.0,-0.36941,0.00013,28.90882]
[1776337555157,37.1,74388.83,0.0,-0.3693,0.00013,28.90631]
[1776337560162,37.1,74388.82,0.0,-0.3693,0.00013,28.90618]
[1776337565168,37.1,74389.09,0.0,-0.36926,0.00013,28.90522]
[1776337571173,37.1,74390.76,0.0,-0.36903,0.00013,28.89998]
[1776337577141,37.09,74397.36,0.0,-0.36814,0.00013,28.87973]
[1776337582141,37.09,74403.02,0.0,-0.36738,0.00013,28.86234]
[1776337587189,37.09,74403.06,0.0,-0.36737,0.00013,28.86197]
[1776337592194,37.08,74404.23,0.0,-0.36719,0.00013,28.85535]
[1776337598046,37.08,74396.69,0.0,-0.36819,0.00013,28.87809]
[1776337603204,37.08,74390.77,0.0,-0.36896,0.00013,28.89583]
[1776337609138,37.08,74390.78,0.0,-0.36896,0.00013,28.8956]
[1776337610331,37.08,74390.78,0.0,-0.36895,0.00013,28.89551]
[1776337610697,37.08,74390.78,0.0,-0.36895,0.00013,28.89551]
[1776337610796,37.08,74390.78,0.0,-0.36895,0.00013,28.89549]
[1776337616216,37.07,74397.14,0.0,-0.3681,0.00013,28.87616]
[1776337622222,37.07,74399.25,0.0,-0.36782,0.00013,28.86967]
[1776337627227,37.07,74401.17,0.0,-0.36756,0.00013,28.86362]
[1776337629033,37.07,74401.17,0.0,-0.36756,0.00013,28.86358]
[1776337629108,37.07,74401.17,0.0,-0.36756,0.00013,28.86358]
[1776337629136,37.07,74401.17,0.0,-0.36756,0.00013,28.86358]
[1776337629196,37.07,74401.17,0.0,-0.36756,0.00013,28.86358]
[1776337629207,37.07,74401.17,0.0,-0.36756,0.00013,28.86358]
[1776337629229,37.07,74401.91,0.0,-0.36746,0.00013,28.86129]
[1776337634812,37.07,74402.46,0.0,-0.36738,0.00013,28.85938]
[1776337636356,37.07,74402.46,0.0,-0.36737,0.00013,28.85935]
[1776337636375,37.07,74402.46,0.0,-0.36737,0.00013,28.85935]
[1776337636462,37.07,74402.46,0.0,-0.36737,0.00013,28.85935]
[1776337636518,37.07,74402.46,0.0,-0.36737,0.00013,28.85935]
[1776337636548,37.07,74402.46,0.0,-0.36737,0.00013,28.85935]
[1776337637034,37.07,74402.46,0.0,-0.36737,0.00013,28.85931]
[1776337638758,37.07,74402.46,0.0,-0.36737,0.00013,28.85933]
[1776337638767,37.07,74402.46,0.0,-0.36737,0.00013,28.85933]
[1776337638957,37.07,74402.46,0.0,-0.36737,0.00013,28.85933]
[1776337639211,37.07,74402.46,0.0,-0.36737,0.00013,28.85933]
[1776337639238,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639316,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639373,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639402,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639433,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639463,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639493,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639522,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639552,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639585,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639641,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639669,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639700,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639729,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639759,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639789,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337639847,37.07,74395.59,0.0,-0.36829,0.00013,28.88029]
[1776337640227,37.07,74395.59,0.0,-0.36829,0.00013,28.88033]
[1776337641189,37.07,74395.59,0.0,-0.36829,0.00013,28.88033]
[1776337641274,37.07,74395.59,0.0,-0.36829,0.00013,28.88037]
[1776337642083,37.07,74395.59,0.0,-0.36829,0.00013,28.88039]
[1776337643860,37.07,74395.59,0.0,-0.36829,0.00013,28.8804]
[1776337645320,37.07,74395.59,0.0,-0.36829,0.00013,28.88039]
[1776337645853,37.07,74395.59,0.0,-0.36829,0.00013,28.88038]
[1776337647246,37.07,74364.59,0.0,-0.37241,0.00013,28.97285]
[1776337652251,37.07,74364.94,0.0,-0.37235,0.00013,28.9689]
[1776337656451,37.07,74365.59,0.0,-0.37227,0.00013,28.96697]
[1776337656575,37.07,74365.59,0.0,-0.37227,0.00013,28.96697]
[1776337657256,37.07,74365.95,0.0,-0.37222,0.00013,28.96589]
[1776337660007,37.07,74366.61,0.0,-0.37213,0.00013,28.96385]
[1776337661260,37.07,74382.32,0.0,-0.37003,0.00013,28.91724]
[1776337661597,37.07,74382.32,0.0,-0.37003,0.00013,28.91724]
[1776337662261,37.06,74382.97,0.0,-0.36995,0.00013,28.91528]
[1776337667266,37.06,74377.62,0.0,-0.37065,0.00013,28.93112]
[1776337672271,37.06,74375.86,0.0,-0.37088,0.00013,28.93621]
[1776337677276,37.06,74378.58,0.0,-0.37051,0.00013,28.92798]
[1776337682827,37.06,74376.68,0.0,-0.37076,0.00013,28.93348]
[1776337686285,37.06,74368.53,0.0,-0.37185,0.00013,28.95759]
[1776337692291,37.06,74365.21,0.0,-0.37229,0.00013,28.96733]
[1776337697297,37.06,74363.95,0.0,-0.37245,0.00013,28.97098]
[1776337702302,37.06,74363.26,0.0,-0.37254,0.00013,28.97292]
[1776337707309,37.05,74362.76,0.0,-0.37261,0.00013,28.97435]
[1776337713315,37.05,74365.81,0.0,-0.37219,0.00013,28.96249]
[1776337718320,37.05,74363.77,0.0,-0.37246,0.00013,28.96844]
[1776337724311,37.05,74361.19,0.0,-0.3728,0.00013,28.97593]
[1776337729331,37.05,74361.25,0.0,-0.37279,0.00013,28.97567]
[1776337734692,37.05,74363.22,0.0,-0.37252,0.00013,28.96981]
[1776337740342,37.05,74367.03,0.0,-0.37201,0.00013,28.95855]
[1776337741678,37.05,74364.89,0.0,-0.3723,0.00013,28.96482]
[1776337741687,37.05,74364.89,0.0,-0.3723,0.00013,28.96482]
[1776337742344,37.05,74363.78,0.0,-0.37244,0.00013,28.96808]
[1776337747349,37.05,74361.36,0.0,-0.37276,0.00013,28.97508]
[1776337752354,37.05,74361.44,0.0,-0.37275,0.00013,28.97478]
[1776337757359,37.05,74361.45,0.0,-0.37275,0.00013,28.97471]
[1776337762364,37.04,74361.51,0.0,-0.37274,0.00013,28.97445]
[1776337767796,37.04,74361.22,0.0,-0.37277,0.00013,28.97525]
[1776337771093,37.04,74361.19,0.0,-0.37277,0.00013,28.97528]
[1776337771373,37.04,74361.18,0.0,-0.37277,0.00013,28.97245]
[1776337771587,37.04,74361.18,0.0,-0.37277,0.00013,28.97245]
[1776337774376,37.04,74347.25,0.0,-0.37462,0.00013,29.01283]
[1776337779381,37.04,74344.82,0.0,-0.37494,0.00013,29.0196]
[1776337780576,37.04,74343.06,0.0,-0.37517,0.00013,29.0246]
[1776337780612,37.04,74343.06,0.0,-0.37517,0.00013,29.0246]
[1776337780622,37.04,74343.06,0.0,-0.37517,0.00013,29.0246]
[1776337781200,37.04,74343.06,0.0,-0.37517,0.00013,29.02455]
[1776337783591,37.04,74340.6,0.0,-0.3755,0.00013,29.0315]
[1776337784386,37.04,74340.92,0.0,-0.37545,0.00013,29.03056]
[1776337789391,37.03,74341.97,0.0,-0.3753,0.00013,29.0273]
[1776337794396,37.03,74343.57,0.0,-0.37508,0.00013,29.0225]
[1776337799401,37.03,74344.23,0.0,-0.37498,0.00013,29.0204]
[1776337799496,37.03,74344.23,0.0,-0.37498,0.00013,29.0204]
[1776337805407,37.02,74342.65,0.0,-0.37518,0.00013,29.02467]
[1776337805621,37.02,74342.65,0.0,-0.37518,0.00013,29.02467]
[1776337805629,37.02,74342.65,0.0,-0.37518,0.00013,29.02467]
[1776337806007,37.02,74342.65,0.0,-0.37518,0.00013,29.02462]
[1776337811413,37.02,74343.15,0.0,-0.3751,0.00013,29.02297]
[1776337817420,37.02,74344.59,0.0,-0.3749,0.00013,29.01861]
[1776337822425,37.01,74344.43,0.0,-0.37492,0.00013,29.01888]
[1776337827430,37.01,74345.1,0.0,-0.37482,0.00013,29.01675]
[1776337830674,37.01,74345.1,0.0,-0.37481,0.00013,29.01662]
[1776337830740,37.01,74345.1,0.0,-0.37481,0.00013,29.01662]
[1776337830745,37.01,74345.1,0.0,-0.37481,0.00013,29.01662]
[1776337831434,37.01,74329.75,0.0,-0.37686,0.00013,29.05751]
[1776337831828,37.01,74329.75,0.0,-0.37686,0.00013,29.05751]
[1776337831849,37.01,74329.75,0.0,-0.37686,0.00013,29.05751]
[1776337832295,37.01,74329.75,0.0,-0.37685,0.00013,29.05744]
[1776337834460,37.0,74327.21,0.0,-0.37719,0.00013,29.0645]
[1776337835170,37.0,74327.21,0.0,-0.37719,0.00013,29.06443]
[1776337840442,37.0,74328.2,0.0,-0.37704,0.00013,29.0613]
[1776337842911,37.0,74326.75,0.0,-0.37723,0.00013,29.06527]
[1776337844573,36.99,74325.2,0.0,-0.37743,0.00013,29.0695]
[1776337845266,36.99,74325.2,0.0,-0.37743,0.00013,29.06943]
[1776337846613,36.99,74324.36,0.0,-0.37754,0.00013,29.07171]
[1776337847449,36.99,74323.77,0.0,-0.37761,0.00013,29.07331]
[1776337848434,36.99,74323.77,0.0,-0.37761,0.00013,29.07331]
[1776337848450,36.99,74325.12,0.0,-0.37743,0.00013,29.06944]
[1776337852454,36.99,74333.34,0.0,-0.37632,0.00013,29.04593]
[1776337852695,36.99,74333.34,0.0,-0.37632,0.00013,29.04593]
[1776337852750,36.99,74333.34,0.0,-0.37632,0.00013,29.04593]
[1776337853455,36.99,74334.45,0.0,-0.37617,0.00013,29.04272]
[1776337854745,36.98,74336.02,0.0,-0.37595,0.00013,29.03821]
[1776337855457,36.98,74336.42,0.0,-0.3759,0.00013,29.03699]
[1776337856769,36.98,74336.42,0.0,-0.3759,0.00013,29.03695]
[1776337856847,36.98,74336.42,0.0,-0.3759,0.00013,29.03695]
[1776337856906,36.98,74336.42,0.0,-0.3759,0.00013,29.03695]
[1776337856970,36.98,74336.42,0.0,-0.3759,0.00013,29.03695]
[1776337856998,36.98,74336.42,0.0,-0.3759,0.00013,29.03695]
[1776337858818,36.98,74338.08,0.0,-0.37567,0.00013,29.03214]
[1776337858824,36.98,74338.08,0.0,-0.37567,0.00013,29.03214]
[1776337859283,36.98,74338.08,0.0,-0.37567,0.00013,29.03214]
[1776337859387,36.98,74338.08,0.0,-0.37567,0.00013,29.03209]
[1776337861463,36.98,74347.44,0.0,-0.37441,0.00013,29.0051]
[1776337866754,36.98,74348.09,0.0,-0.37432,0.00013,29.00307]
[1776337869284,36.98,74349.86,0.0,-0.37408,0.00013,28.9979]
[1776337869356,36.98,74349.86,0.0,-0.37408,0.00013,28.9979]
[1776337869475,36.98,74349.88,0.0,-0.37408,0.00013,28.99783]
[1776337869630,36.98,74349.88,0.0,-0.37408,0.00013,28.99783]
[1776337869731,36.98,74349.88,0.0,-0.37408,0.00013,28.99783]
[1776337869789,36.98,74349.88,0.0,-0.37408,0.00013,28.99783]
[1776337869820,36.98,74349.88,0.0,-0.37408,0.00013,28.99783]
[1776337870476,36.98,74349.17,0.0,-0.37417,0.00013,28.99984]
[1776337871040,36.98,74349.17,0.0,-0.37417,0.00013,28.99984]
[1776337874480,36.98,74357.59,0.0,-0.37304,0.00013,28.97529]
[1776337879241,36.98,74359.89,0.0,-0.37273,0.00013,28.96853]
[1776337879485,36.98,74359.45,0.0,-0.37279,0.00013,28.9698]
[1776337884490,36.98,74361.7,0.0,-0.37249,0.00013,28.96318]
[1776337886005,36.98,74361.7,0.0,-0.37249,0.00013,28.96317]
[1776337886492,36.98,74361.71,0.0,-0.37249,0.00013,28.96316]
[1776337889495,36.98,74352.38,0.0,-0.37373,0.00013,28.99039]
[1776337892546,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892581,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892613,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892645,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892654,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892727,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892756,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892787,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892817,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892846,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892876,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892881,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892905,36.97,74352.38,0.0,-0.37372,0.00013,28.98749]
[1776337892947,36.97,74352.38,0.0,-0.37372,0.00013,28.98746]
[1776337893568,36.97,74352.38,0.0,-0.37372,0.00013,28.98746]
[1776337893716,36.97,74352.38,0.0,-0.37372,0.00013,28.98746]
[1776337893759,36.97,74352.38,0.0,-0.37372,0.00013,28.98746]
[1776337893790,36.97,74352.38,0.0,-0.37372,0.00013,28.98746]
[1776337893850,36.97,74352.38,0.0,-0.37372,0.00013,28.98746]
[1776337893880,36.97,74352.38,0.0,-0.37372,0.00013,28.98746]
[1776337893910,36.97,74352.38,0.0,-0.37372,0.00013,28.98746]
[1776337894424,36.97,74352.38,0.0,-0.37372,0.00013,28.98743]
[1776337895501,36.97,74344.2,0.0,-0.37481,0.00013,29.0111]
[1776337895504,36.97,74344.2,0.0,-0.37481,0.00013,29.0111]
[1776337897559,36.97,74344.13,0.0,-0.37482,0.00013,29.01123]
[1776337897635,36.97,74344.13,0.0,-0.37482,0.00013,29.01123]
[1776337897650,36.97,74344.13,0.0,-0.37482,0.00013,29.01123]
[1776337897687,36.97,74344.13,0.0,-0.37482,0.00013,29.01123]
[1776337897717,36.97,74344.13,0.0,-0.37482,0.00013,29.01123]
[1776337897748,36.97,74344.13,0.0,-0.37482,0.00013,29.01123]
[1776337897777,36.97,74344.13,0.0,-0.37482,0.00013,29.01123]
[1776337901631,36.97,74347.02,0.0,-0.37443,0.00013,29.00276]
[1776337901668,36.97,74347.02,0.0,-0.37443,0.00013,29.00276]
[1776337901696,36.97,74347.02,0.0,-0.37443,0.00013,29.00276]
[1776337901727,36.97,74347.02,0.0,-0.37443,0.00013,29.00276]
[1776337901757,36.97,74347.02,0.0,-0.37443,0.00013,29.00276]
[1776337902008,36.97,74347.02,0.0,-0.37443,0.00013,29.00274]
[1776337902745,36.97,74347.02,0.0,-0.37443,0.00013,29.00274]
[1776337902828,36.97,74347.02,0.0,-0.37443,0.00013,29.00274]
[1776337902854,36.97,74347.02,0.0,-0.37443,0.00013,29.00274]
[1776337902884,36.97,74347.02,0.0,-0.37443,0.00013,29.00274]
[1776337903422,36.97,74347.02,0.0,-0.37443,0.00013,29.00274]
[1776337903499,36.97,74347.02,0.0,-0.37443,0.00013,29.00271]
[1776337908508,36.97,74347.68,0.0,-0.37433,0.00013,29.00071]
[1776337910833,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337910905,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337910917,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337910938,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337910968,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337911055,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337911085,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337911115,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337911203,36.97,74347.06,0.0,-0.37441,0.00013,29.00242]
[1776337911305,36.97,74347.06,0.0,-0.37441,0.00013,29.00239]
[1776337913521,36.97,74354.86,0.0,-0.37337,0.00013,28.97969]
[1776337916524,36.97,74364.29,0.0,-0.37211,0.00013,28.95202]
[1776337917944,36.97,74366.6,0.0,-0.3718,0.00013,28.9452]
[1776337917952,36.97,74366.6,0.0,-0.3718,0.00013,28.9452]
[1776337918255,36.97,74366.6,0.0,-0.3718,0.00013,28.94521]
[1776337923531,36.97,74370.31,0.0,-0.3713,0.00013,28.93431]
[1776337929537,36.97,74370.47,0.0,-0.37129,0.00013,28.93392]
[1776337929838,36.97,74370.47,0.0,-0.37129,0.00013,28.93392]
[1776337929888,36.97,74370.47,0.0,-0.37129,0.00013,28.93392]
[1776337929990,36.97,74370.47,0.0,-0.37129,0.00013,28.93394]
[1776337935543,36.97,74373.88,0.0,-0.37084,0.00013,28.92391]
[1776337938402,36.97,74373.87,0.0,-0.37084,0.00013,28.92401]
[1776337938451,36.97,74373.87,0.0,-0.37084,0.00013,28.92401]
[1776337938464,36.97,74373.87,0.0,-0.37084,0.00013,28.92401]
[1776337938524,36.97,74373.87,0.0,-0.37084,0.00013,28.92403]
[1776337943551,36.97,74376.74,0.0,-0.37046,0.00013,28.9156]
[1776337949557,36.98,74373.27,0.0,-0.37093,0.00013,28.92611]
[1776337953542,36.98,74371.93,0.0,-0.3711,0.00013,28.9273]
[1776337954586,36.98,74371.25,0.0,-0.3712,0.00013,28.92936]
[1776337956559,36.98,74368.17,0.0,-0.37161,0.00013,28.93852]
[1776337956564,36.98,74366.72,0.0,-0.3718,0.00013,28.9428]
[1776337956600,36.98,74366.72,0.0,-0.3718,0.00013,28.9428]
[1776337957354,36.98,74366.72,0.0,-0.3718,0.00013,28.94281]
[1776337962478,36.98,74363.1,0.0,-0.37229,0.00013,28.95352]
[1776337962631,36.98,74362.86,0.0,-0.37232,0.00013,28.95422]
[1776337962688,36.98,74362.86,0.0,-0.37232,0.00013,28.95422]
[1776337962721,36.98,74362.86,0.0,-0.37232,0.00013,28.95422]
[1776337968576,36.98,74362.16,0.0,-0.37241,0.00013,28.95629]
[1776337973581,36.98,74357.87,0.0,-0.37299,0.00013,28.96886]
[1776337979160,36.98,74358.49,0.0,-0.3729,0.00013,28.967]
[1776337980051,36.98,74358.49,0.0,-0.3729,0.00013,28.96699]
[1776337983647,36.98,74357.49,0.0,-0.37303,0.00013,28.96987]
[1776337983653,36.98,74357.49,0.0,-0.37303,0.00013,28.96987]
[1776337984591,36.98,74357.31,0.0,-0.37306,0.00013,28.9704]
[1776337989596,36.97,74351.21,0.0,-0.37387,0.00013,28.98808]
[1776337994601,36.97,74351.6,0.0,-0.37381,0.00013,28.98686]
[1776337998372,36.97,74351.08,0.0,-0.37388,0.00013,28.98831]
[1776337998451,36.97,74351.08,0.0,-0.37388,0.00013,28.98831]
[1776337998523,36.97,74351.08,0.0,-0.37388,0.00013,28.98829]
[1776337999754,36.97,74348.96,0.0,-0.37417,0.00013,28.99449]
[1776338000420,36.97,74348.96,0.0,-0.37417,0.00013,28.99449]
[1776338000495,36.97,74348.96,0.0,-0.37417,0.00013,28.99449]
[1776338000545,36.97,74348.96,0.0,-0.37417,0.00013,28.99454]
[1776338001296,36.97,74348.96,0.0,-0.37417,0.00013,28.99454]
[1776338002109,36.97,74348.96,0.0,-0.37417,0.00013,28.99458]
[1776338002474,36.97,74348.96,0.0,-0.37417,0.00013,28.99458]
[1776338003610,36.98,74332.72,0.0,-0.37635,0.00013,29.04127]
[1776338004506,36.98,74332.72,0.0,-0.37635,0.00013,29.04127]
[1776338004586,36.98,74332.72,0.0,-0.37635,0.00013,29.04131]
[1776338009616,36.98,74339.06,0.0,-0.37551,0.00013,29.02345]
[1776338014625,36.98,74340.5,0.0,-0.37531,0.00013,29.01662]
[1776338019630,36.98,74340.96,0.0,-0.37525,0.00013,29.01513]
[1776338024636,36.98,74339.82,0.0,-0.37539,0.00013,29.01818]
[1776338029641,36.97,74339.83,0.0,-0.37538,0.00013,29.01805]
[1776338030704,36.97,74339.83,0.0,-0.37539,0.00013,29.0181]
[1776338031579,36.98,74339.83,0.0,-0.37539,0.00013,29.01815]
[1776338036648,36.97,74346.29,0.0,-0.37452,0.00013,28.99939]
[1776338041653,36.97,74348.57,0.0,-0.3742,0.00013,28.99266]
[1776338047580,36.97,74349.85,0.0,-0.37403,0.00013,28.98882]
[1776338052628,36.97,74350.51,0.0,-0.37394,0.00013,28.98682]
[1776338058311,36.97,74354.39,0.0,-0.37341,0.00013,28.97543]
[1776338063675,36.97,74357.29,0.0,-0.37302,0.00013,28.96691]
[1776338069681,36.97,74355.72,0.0,-0.37323,0.00013,28.97143]
[1776338074686,36.96,74356.13,0.0,-0.37316,0.00013,28.96736]
[1776338079691,36.96,74352.68,0.0,-0.37362,0.00013,28.97736]
[1776338085697,36.96,74352.82,0.0,-0.3736,0.00013,28.97687]
[1776338087333,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087365,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087394,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087477,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087519,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087577,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087607,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087637,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087666,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338087695,36.96,74352.86,0.0,-0.3736,0.00013,28.97674]
[1776338092704,36.97,74347.47,0.0,-0.37433,0.00013,28.99264]
[1776338092945,36.97,74347.47,0.0,-0.37433,0.00013,28.99264]
[1776338098024,36.97,74348.66,0.0,-0.37418,0.00013,28.98952]
[1776338099924,36.97,74348.82,0.0,-0.37417,0.00013,28.9892]
[1776338104012,36.98,74350.51,0.0,-0.37395,0.00013,28.98457]
[1776338104717,36.98,74351.55,0.0,-0.37381,0.00013,28.98153]
[1776338105316,36.98,74351.55,0.0,-0.37381,0.00013,28.98153]
[1776338105378,36.98,74351.55,0.0,-0.37381,0.00013,28.98151]
[1776338110723,36.98,74346.93,0.0,-0.37444,0.00013,28.99515]
[1776338115728,36.98,74347.41,0.0,-0.37439,0.00013,28.99406]
[1776338120732,36.99,74348.17,0.0,-0.3743,0.00013,28.9922]
[1776338125737,36.99,74352.93,0.0,-0.37367,0.00013,28.97873]
[1776338126922,36.99,74352.93,0.0,-0.37368,0.00013,28.97881]
[1776338127739,37.0,74354.12,0.0,-0.37352,0.00013,28.97543]
[1776338128416,37.0,74354.12,0.0,-0.37352,0.00013,28.97543]
[1776338128500,37.0,74354.12,0.0,-0.37353,0.00013,28.9755]
[1776338133533,37.0,74353.54,0.0,-0.37361,0.00013,28.97472]
[1776338134519,37.0,74353.54,0.0,-0.37361,0.00013,28.97472]
[1776338134621,37.0,74353.54,0.0,-0.37361,0.00013,28.9747]
[1776338139751,37.0,74353.38,0.0,-0.37363,0.00013,28.97508]
[1776338140409,37.0,74353.38,0.0,-0.37363,0.00013,28.97508]
[1776338140731,37.0,74353.38,0.0,-0.37362,0.00013,28.97506]
[1776338146476,37.0,74360.95,0.0,-0.37261,0.00013,28.95291]
[1776338151763,37.0,74361.13,0.0,-0.37259,0.00013,28.95235]
[1776338156768,37.0,74360.71,0.0,-0.37264,0.00013,28.95357]
[1776338160395,37.0,74361.32,0.0,-0.37256,0.00013,28.95175]
[1776338160436,37.0,74361.32,0.0,-0.37256,0.00013,28.95175]
[1776338165861,37.0,74354.44,0.0,-0.37348,0.00013,28.9718]
[1776338171782,37.0,74357.31,0.0,-0.37309,0.00013,28.96337]
[1776338177788,37.0,74359.21,0.0,-0.37283,0.00013,28.95773]
[1776338182793,37.0,74357.71,0.0,-0.37303,0.00013,28.96209]
[1776338187798,36.99,74356.58,0.0,-0.37318,0.00013,28.96534]
[1776338190746,36.99,74356.58,0.0,-0.37318,0.00013,28.96532]
[1776338190843,36.99,74356.98,0.0,-0.37313,0.00013,28.96413]
[1776338193805,37.0,74342.93,0.0,-0.375,0.00013,29.00221]
[1776338193847,37.0,74342.93,0.0,-0.375,0.00013,29.00221]
[1776338195563,37.0,74342.93,0.0,-0.37501,0.00013,29.00226]
[1776338195807,37.0,74343.43,0.0,-0.37494,0.00013,29.0009]
[1776338201816,37.0,74344.96,0.0,-0.37475,0.00013,28.99683]
[1776338206278,37.01,74345.45,0.0,-0.3747,0.00013,28.99565]
[1776338206581,37.01,74345.45,0.0,-0.3747,0.00013,28.99565]
[1776338206821,37.01,74345.57,0.0,-0.37468,0.00013,28.99535]
[1776338208510,37.01,74345.57,0.0,-0.37468,0.00013,28.99541]
[1776338209782,37.01,74345.57,0.0,-0.37469,0.00013,28.99545]
[1776338209824,37.01,74335.17,0.0,-0.37608,0.00013,29.02529]
[1776338215810,37.01,74333.68,0.0,-0.37629,0.00013,29.02972]
[1776338220834,37.02,74343.68,0.0,-0.37496,0.00013,29.00139]
[1776338223211,37.02,74346.8,0.0,-0.37454,0.00013,28.9925]
[1776338224021,37.02,74346.8,0.0,-0.37455,0.00013,28.99256]
[1776338224838,37.02,74346.3,0.0,-0.37462,0.00013,28.99408]
[1776338229843,37.02,74346.91,0.0,-0.37455,0.00013,28.99263]
[1776338234848,37.03,74344.89,0.0,-0.37483,0.00013,28.99871]
[1776338239853,37.03,74345.11,0.0,-0.37481,0.00013,28.99836]
[1776338242625,37.03,74345.28,0.0,-0.37479,0.00013,28.99797]
[1776338242746,37.03,74345.28,0.0,-0.37479,0.00013,28.99797]
[1776338242789,37.03,74345.28,0.0,-0.37479,0.00013,28.99797]
[1776338242843,37.03,74345.28,0.0,-0.37479,0.00013,28.99797]
[1776338242845,37.03,74345.28,0.0,-0.3748,0.00013,28.99802]
[1776338242875,37.03,74345.28,0.0,-0.3748,0.00013,28.99802]
[1776338242929,37.03,74345.28,0.0,-0.3748,0.00013,28.99802]
[1776338242960,37.03,74345.28,0.0,-0.3748,0.00013,28.99802]
[1776338242992,37.03,74345.28,0.0,-0.3748,0.00013,28.99802]
[1776338243042,37.03,74345.28,0.0,-0.3748,0.00013,28.99802]
[1776338243112,37.03,74345.28,0.0,-0.3748,0.00013,28.99802]
[1776338243157,37.03,74345.28,0.0,-0.3748,0.00013,28.99802]
[1776338243857,37.03,74344.64,0.0,-0.37488,0.00013,28.99992]
[1776338244462,37.03,74344.64,0.0,-0.37488,0.00013,28.99992]
[1776338244858,37.03,74357.48,0.0,-0.37316,0.00013,28.96269]
[1776338245390,37.03,74357.48,0.0,-0.37316,0.00013,28.96269]
[1776338246390,37.03,74357.48,0.0,-0.37316,0.00013,28.9627]
[1776338246821,37.03,74357.48,0.0,-0.37316,0.00013,28.96271]
[1776338248302,37.03,74357.48,0.0,-0.37317,0.00013,28.96271]
[1776338248434,37.03,74357.48,0.0,-0.37317,0.00013,28.96271]
[1776338248443,37.03,74357.48,0.0,-0.37317,0.00013,28.96272]
[1776338249863,37.03,74369.0,0.0,-0.37163,0.00013,28.92892]
[1776338252005,37.03,74368.99,0.0,-0.37162,0.00013,28.92612]
[1776338252042,37.03,74368.99,0.0,-0.37162,0.00013,28.92612]
[1776338252545,37.03,74368.99,0.0,-0.37162,0.00013,28.92612]
[1776338257871,37.03,74365.83,0.0,-0.37204,0.00013,28.93544]
[1776338262876,37.03,74365.65,0.0,-0.37207,0.00013,28.93598]
[1776338268248,37.03,74365.24,0.0,-0.37212,0.00013,28.93717]
[1776338268882,37.03,74355.55,0.0,-0.37341,0.00013,28.96552]
[1776338273887,37.03,74355.29,0.0,-0.37345,0.00013,28.96617]
[1776338278892,37.03,74355.36,0.0,-0.37343,0.00013,28.96586]
[1776338283897,37.03,74355.97,0.0,-0.37335,0.00013,28.96401]
[1776338288902,37.03,74354.92,0.0,-0.37348,0.00013,28.96698]
[1776338293907,37.03,74355.06,0.0,-0.37346,0.00013,28.96649]
[1776338298084,37.03,74353.89,0.0,-0.37362,0.00013,28.96992]
[1776338298291,37.03,74353.89,0.0,-0.37362,0.00013,28.96992]
[1776338298759,37.03,74353.89,0.0,-0.37362,0.00013,28.96998]
[1776338299032,37.03,74353.89,0.0,-0.37362,0.00013,28.96998]
[1776338299195,37.03,74353.89,0.0,-0.37362,0.00013,28.96998]
[1776338300917,37.03,74345.13,0.0,-0.3748,0.00013,28.99541]
[1776338301253,37.03,74345.13,0.0,-0.3748,0.00013,28.99541]
[1776338301918,37.03,74342.07,0.0,-0.37521,0.00013,29.00424]
[1776338306923,37.03,74344.62,0.0,-0.37488,0.00013,28.99718]
[1776338312933,37.04,74343.64,0.0,-0.37501,0.00013,28.99745]
[1776338317938,37.04,74344.64,0.0,-0.37489,0.00013,28.99484]
[1776338322944,37.05,74346.25,0.0,-0.37468,0.00013,28.99046]
[1776338327949,37.05,74345.99,0.0,-0.37473,0.00013,28.9915]
[1776338332954,37.05,74346.6,0.0,-0.37466,0.00013,28.99]
[1776338337959,37.05,74347.3,0.0,-0.37457,0.00013,28.98799]
[1776338342964,37.05,74347.65,0.0,-0.37451,0.00013,28.98681]
[1776338347969,37.05,74347.5,0.0,-0.37452,0.00013,28.98705]
[1776338352974,37.05,74347.52,0.0,-0.37452,0.00013,28.98683]
[1776338357979,37.04,74350.82,0.0,-0.37407,0.00013,28.97715]
[1776338360161,37.04,74350.82,0.0,-0.37407,0.00013,28.97709]
[1776338360982,37.04,74350.93,0.0,-0.37405,0.00013,28.97675]
[1776338365989,37.04,74342.44,0.0,-0.37518,0.00013,29.00111]
[1776338368360,37.04,74341.86,0.0,-0.37526,0.00013,29.00288]
[1776338370330,37.04,74341.55,0.0,-0.37531,0.00013,29.00385]
[1776338370994,37.05,74341.62,0.0,-0.3753,0.00013,29.00368]
[1776338376933,37.05,74341.59,0.0,-0.3753,0.00013,29.00117]
[1776338381968,37.05,74341.81,0.0,-0.37528,0.00013,29.00064]
[1776338383037,37.05,74341.58,0.0,-0.37531,0.00013,29.00131]
[1776338384584,37.05,74341.58,0.0,-0.37531,0.00013,29.00133]
[1776338385008,37.05,74339.38,0.0,-0.37561,0.00013,29.00767]
[1776338385373,37.05,74339.38,0.0,-0.37561,0.00013,29.00767]
[1776338386001,37.05,74339.38,0.0,-0.37561,0.00013,29.00769]
[1776338387475,37.05,74339.45,0.0,-0.3756,0.00013,29.0075]
[1776338387512,37.05,74339.45,0.0,-0.3756,0.00013,29.0075]
[1776338389336,37.05,74331.69,0.0,-0.37664,0.00013,29.02962]
[1776338395324,37.06,74334.15,0.0,-0.37632,0.00013,29.02285]
[1776338401025,37.06,74333.51,0.0,-0.37641,0.00013,29.02481]
[1776338405028,37.06,74342.86,0.0,-0.37516,0.00013,28.9982]
[1776338410033,37.06,74348.65,0.0,-0.37438,0.00013,28.98138]
[1776338415038,37.05,74348.19,0.0,-0.37444,0.00013,28.98255]
[1776338420043,37.05,74347.67,0.0,-0.3745,0.00013,28.98389]
[1776338425048,37.05,74348.59,0.0,-0.37437,0.00013,28.98106]
[1776338430053,37.05,74348.77,0.0,-0.37434,0.00013,28.98037]
[1776338436059,37.05,74348.14,0.0,-0.37441,0.00013,28.97934]
[1776338442066,37.04,74354.88,0.0,-0.3735,0.00013,28.95964]
[1776338444849,37.04,74354.88,0.0,-0.3735,0.00013,28.95961]
[1776338444911,37.04,74354.88,0.0,-0.3735,0.00013,28.95959]
[1776338445889,37.04,74354.88,0.0,-0.3735,0.00013,28.95959]
[1776338445895,37.04,74354.88,0.0,-0.3735,0.00013,28.95959]
[1776338445953,37.04,74354.88,0.0,-0.3735,0.00013,28.95959]
[1776338446070,37.04,74357.62,0.0,-0.37313,0.00013,28.95159]
[1776338450074,37.04,74370.37,0.0,-0.37143,0.00013,28.91417]
[1776338453839,37.04,74370.37,0.0,-0.37144,0.00013,28.91421]
[1776338454040,37.04,74370.37,0.0,-0.37144,0.00013,28.91422]
[1776338457802,37.04,74370.74,0.0,-0.37139,0.00013,28.91313]
[1776338457856,37.04,74370.74,0.0,-0.37139,0.00013,28.91313]
[1776338457874,37.04,74370.74,0.0,-0.37139,0.00013,28.91314]
[1776338462896,37.05,74371.76,0.0,-0.37125,0.00013,28.91018]
[1776338465246,37.05,74371.76,0.0,-0.37125,0.00013,28.91021]
[1776338470721,37.05,74364.34,0.0,-0.37225,0.00013,28.93212]
[1776338476100,37.05,74364.02,0.0,-0.37229,0.00013,28.93305]
[1776338482106,37.05,74362.12,0.0,-0.37254,0.00013,28.9386]
[1776338488112,37.04,74360.58,0.0,-0.37274,0.00013,28.94304]
[1776338490359,37.04,74359.32,0.0,-0.37291,0.00013,28.9467]
[1776338490422,37.04,74359.32,0.0,-0.37291,0.00013,28.9467]
[1776338490792,37.04,74359.32,0.0,-0.37291,0.00013,28.9467]
[1776338490954,37.04,74359.32,0.0,-0.37291,0.00013,28.9467]
[1776338491055,37.04,74359.32,0.0,-0.3729,0.00013,28.94385]
[1776338491333,37.04,74359.32,0.0,-0.3729,0.00013,28.94385]
[1776338491387,37.04,74359.32,0.0,-0.3729,0.00013,28.94385]
[1776338492006,37.04,74359.32,0.0,-0.3729,0.00013,28.94385]
[1776338492338,37.04,74359.32,0.0,-0.37289,0.00013,28.94372]
[1776338493118,37.04,74350.67,0.0,-0.37405,0.00013,28.96886]
[1776338498123,37.04,74343.7,0.0,-0.37498,0.00013,28.98877]
[1776338503713,37.04,74347.09,0.0,-0.37451,0.00013,28.97883]
[1776338509133,37.03,74347.48,0.0,-0.37446,0.00013,28.97753]
[1776338514138,37.03,74348.47,0.0,-0.37432,0.00013,28.97451]
[1776338519143,37.03,74349.02,0.0,-0.37424,0.00013,28.97278]
[1776338524148,37.03,74349.58,0.0,-0.37416,0.00013,28.97104]
[1776338530154,37.03,74349.25,0.0,-0.37419,0.00013,28.97182]
[1776338535159,37.02,74346.01,0.0,-0.37462,0.00013,28.98104]
[1776338540718,37.02,74346.14,0.0,-0.3746,0.00013,28.9806]
[1776338546170,37.02,74347.03,0.0,-0.37448,0.00013,28.97807]
[1776338551804,37.02,74344.06,0.0,-0.37489,0.00013,28.98672]
[1776338557181,37.02,74345.98,0.0,-0.37462,0.00013,28.97829]
[1776338562186,37.02,74345.75,0.0,-0.37464,0.00013,28.97881]
[1776338567606,37.02,74350.15,0.0,-0.37405,0.00013,28.96594]
[1776338572828,37.02,74354.07,0.0,-0.37352,0.00013,28.95448]
[1776338578202,37.02,74354.72,0.0,-0.37343,0.00013,28.95249]
[1776338583207,37.02,74354.69,0.0,-0.37343,0.00013,28.9525]
[1776338588211,37.02,74351.22,0.0,-0.3739,0.00013,28.96275]
[1776338593216,37.02,74353.55,0.0,-0.37358,0.00013,28.95588]
[1776338598221,37.02,74353.76,0.0,-0.37355,0.00013,28.95519]
[1776338604227,37.01,74353.69,0.0,-0.37356,0.00013,28.9553]
[1776338609233,37.01,74353.47,0.0,-0.37358,0.00013,28.95586]
[1776338614546,37.01,74353.45,0.0,-0.37357,0.00013,28.95298]
[1776338620244,37.01,74354.16,0.0,-0.37347,0.00013,28.95083]
[1776338625249,37.01,74353.99,0.0,-0.37349,0.00013,28.95123]
[1776338630254,37.01,74353.99,0.0,-0.37349,0.00013,28.95116]
[1776338635259,37.01,74353.97,0.0,-0.37349,0.00013,28.95115]
[1776338640264,37.01,74354.13,0.0,-0.37347,0.00013,28.9506]
[1776338645269,37.01,74354.0,0.0,-0.37348,0.00013,28.95091]
[1776338648853,37.01,74353.86,0.0,-0.3735,0.00013,28.95128]
[1776338649904,37.0,74353.86,0.0,-0.3735,0.00013,28.95126]
[1776338650032,37.0,74353.86,0.0,-0.3735,0.00013,28.95125]
[1776338650916,37.0,74353.86,0.0,-0.3735,0.00013,28.95125]
[1776338650936,37.0,74353.86,0.0,-0.3735,0.00013,28.95123]
[1776338652666,37.0,74360.68,0.0,-0.37258,0.00013,28.93121]
[1776338653276,37.0,74375.6,0.0,-0.37058,0.00013,28.887]
[1776338653804,37.0,74375.6,0.0,-0.37058,0.00013,28.887]
[1776338654277,37.0,74375.33,0.0,-0.37062,0.00013,28.88772]
[1776338655075,37.0,74375.33,0.0,-0.37062,0.00013,28.88772]
[1776338655099,37.0,74375.33,0.0,-0.37061,0.00013,28.88765]
[1776338660283,37.0,74374.1,0.0,-0.37076,0.00013,28.89098]
[1776338665288,36.99,74373.43,0.0,-0.37084,0.00013,28.89262]
[1776338670298,36.99,74376.74,0.0,-0.37038,0.00013,28.88241]
[1776338675280,36.98,74376.06,0.0,-0.37045,0.00013,28.88133]
[1776338675303,36.98,74376.04,0.0,-0.37046,0.00013,28.88134]
[1776338675757,36.98,74376.04,0.0,-0.37046,0.00013,28.88134]
[1776338681309,36.98,74361.91,0.0,-0.37234,0.00013,28.92321]
[1776338684509,36.98,74359.17,0.0,-0.37271,0.00013,28.93125]
[1776338685450,36.98,74358.79,0.0,-0.37276,0.00013,28.93237]
[1776338686314,36.98,74357.79,0.0,-0.37289,0.00013,28.9353]
[1776338688329,36.98,74357.64,0.0,-0.37291,0.00013,28.93572]
[1776338689512,36.98,74355.88,0.0,-0.37315,0.00013,28.94087]
[1776338690318,36.98,74354.15,0.0,-0.37338,0.00013,28.94593]
[1776338696324,36.98,74352.0,0.0,-0.37367,0.00013,28.9521]
[1776338701329,36.98,74352.69,0.0,-0.37357,0.00013,28.95001]
[1776338706334,36.98,74352.81,0.0,-0.37355,0.00013,28.9496]
[1776338712297,36.98,74351.87,0.0,-0.37367,0.00013,28.95226]
[1776338717345,36.98,74348.63,0.0,-0.3741,0.00013,28.96156]
[1776338723351,36.98,74354.22,0.0,-0.37335,0.00013,28.94524]
[1776338728137,36.97,74356.94,0.0,-0.37299,0.00013,28.93727]
[1776338728168,36.97,74356.94,0.0,-0.37299,0.00013,28.93727]
[1776338728238,36.97,74356.94,0.0,-0.37298,0.00013,28.93718]
[1776338729357,36.97,74369.13,0.0,-0.37135,0.00013,28.90117]
[1776338733361,36.97,74360.9,0.0,-0.37244,0.00013,28.92259]
[1776338735713,36.97,74359.6,0.0,-0.37261,0.00013,28.92643]
[1776338736236,36.97,74359.6,0.0,-0.37261,0.00013,28.92643]
[1776338736336,36.97,74359.6,0.0,-0.37261,0.00013,28.92644]
[1776338738279,36.97,74360.23,0.0,-0.37253,0.00013,28.92458]
[1776338738366,36.97,74359.39,0.0,-0.37264,0.00013,28.92704]
[1776338743376,36.97,74358.65,0.0,-0.37274,0.00013,28.92922]
[1776338748381,36.97,74359.7,0.0,-0.3726,0.00013,28.92612]
[1776338751347,36.97,74359.7,0.0,-0.3726,0.00013,28.92608]
[1776338751412,36.97,74360.46,0.0,-0.37249,0.00013,28.92381]
[1776338757390,36.97,74361.12,0.0,-0.3724,0.00013,28.92177]
[1776338762801,36.97,74365.34,0.0,-0.37183,0.00013,28.90925]
[1776338769402,36.97,74364.0,0.0,-0.37201,0.00013,28.91318]
[1776338774407,36.97,74363.09,0.0,-0.37213,0.00013,28.91583]
[1776338779411,36.97,74362.57,0.0,-0.3722,0.00013,28.91734]
[1776338784416,36.97,74354.78,0.0,-0.37324,0.00013,28.94019]
[1776338789079,36.97,74354.17,0.0,-0.37333,0.00013,28.94195]
[1776338789177,36.97,74354.17,0.0,-0.37333,0.00013,28.94194]
[1776338794426,36.97,74355.65,0.0,-0.37312,0.00013,28.93473]
[1776338799487,36.97,74355.82,0.0,-0.37309,0.00013,28.93422]
[1776338805437,36.96,74363.6,0.0,-0.37204,0.00013,28.91112]
[1776338808281,36.96,74364.39,0.0,-0.37193,0.00013,28.90861]
[1776338809391,36.96,74364.39,0.0,-0.37192,0.00013,28.90853]
[1776338809441,36.96,74363.8,0.0,-0.372,0.00013,28.91019]
[1776338811429,36.96,74364.11,0.0,-0.37196,0.00013,28.90919]
[1776338811443,36.96,74363.71,0.0,-0.37201,0.00013,28.91031]
[1776338816467,36.95,74362.68,0.0,-0.37213,0.00013,28.91293]
[1776338821472,36.95,74359.88,0.0,-0.3725,0.00013,28.92122]
[1776338826477,36.95,74359.53,0.0,-0.37255,0.00013,28.92228]
[1776338831481,36.95,74359.15,0.0,-0.3726,0.00013,28.92341]
[1776338836486,36.95,74358.97,0.0,-0.37263,0.00013,28.92397]
[1776338841491,36.95,74358.56,0.0,-0.37268,0.00013,28.92518]
[1776338843661,36.95,74358.55,0.0,-0.37269,0.00013,28.92524]
[1776338843904,36.95,74358.55,0.0,-0.37269,0.00013,28.92524]
[1776338843946,36.95,74358.55,0.0,-0.37269,0.00013,28.92524]
[1776338844264,36.95,74358.55,0.0,-0.37268,0.00013,28.92515]
[1776338849499,36.95,74365.61,0.0,-0.37172,0.00013,28.90393]
[1776338855505,36.94,74363.6,0.0,-0.37196,0.00013,28.90655]
[1776338860510,36.93,74362.53,0.0,-0.37209,0.00013,28.90933]
[1776338865518,36.93,74362.12,0.0,-0.37213,0.00013,28.91013]
[1776338867779,36.93,74361.61,0.0,-0.37219,0.00013,28.91146]
[1776338867941,36.93,74361.61,0.0,-0.37219,0.00013,28.91146]
[1776338868319,36.93,74361.61,0.0,-0.37219,0.00013,28.91146]
[1776338868408,36.93,74361.61,0.0,-0.37219,0.00013,28.91138]
[1776338873526,36.92,74355.55,0.0,-0.37299,0.00013,28.92896]
[1776338878531,36.92,74356.42,0.0,-0.37286,0.00013,28.92616]
[1776338879823,36.92,74356.42,0.0,-0.37286,0.00013,28.92607]
[1776338880533,36.92,74358.23,0.0,-0.37261,0.00013,28.92066]
[1776338886340,36.91,74358.23,0.0,-0.3726,0.00013,28.92025]
[1776338888542,36.91,74367.41,0.0,-0.37136,0.00013,28.8929]
[1776338888614,36.91,74367.41,0.0,-0.37136,0.00013,28.8929]
[1776338889537,36.91,74367.41,0.0,-0.37136,0.00013,28.89284]
[1776338894555,36.9,74368.22,0.0,-0.37123,0.00013,28.89009]
[1776338899560,36.9,74366.53,0.0,-0.37145,0.00013,28.89479]
[1776338901054,36.9,74365.09,0.0,-0.37164,0.00013,28.89899]
[1776338902851,36.9,74365.09,0.0,-0.37163,0.00013,28.89885]
[1776338903564,36.89,74363.5,0.0,-0.37184,0.00013,28.9035]
[1776338908569,36.89,74363.2,0.0,-0.37187,0.00013,28.90402]
[1776338913576,36.88,74364.46,0.0,-0.37167,0.00013,28.89707]
[1776338918581,36.88,74371.0,0.0,-0.37078,0.00013,28.87729]
[1776338923587,36.88,74371.41,0.0,-0.37072,0.00013,28.87584]
[1776338928811,36.87,74372.73,0.0,-0.37053,0.00013,28.87156]
[1776338934028,36.87,74374.7,0.0,-0.37026,0.00013,28.86541]
[1776338935348,36.87,74375.09,0.0,-0.3702,0.00013,28.86419]
[1776338935582,36.87,74375.09,0.0,-0.3702,0.00013,28.86414]
[1776338939602,36.87,74384.9,0.0,-0.36888,0.00013,28.83438]
[1776338944927,36.87,74385.31,0.0,-0.36882,0.00013,28.833]
[1776338948335,36.86,74380.99,0.0,-0.3694,0.00013,28.84602]
[1776338948344,36.86,74380.99,0.0,-0.3694,0.00013,28.84602]
[1776338948435,36.86,74380.99,0.0,-0.3694,0.00013,28.84598]
[1776338953617,36.86,74382.87,0.0,-0.36914,0.00013,28.84012]
[1776338959623,36.86,74384.46,0.0,-0.36892,0.00013,28.83511]
[1776338964821,36.86,74385.64,0.0,-0.36876,0.00013,28.8314]
[1776338968581,36.86,74392.19,0.0,-0.36788,0.00013,28.81137]
[1776338968632,36.86,74394.06,0.0,-0.36763,0.00013,28.80562]
[1776338969922,36.86,74394.35,0.0,-0.36759,0.00013,28.80472]
[1776338969952,36.86,74394.35,0.0,-0.36759,0.00013,28.80472]
[1776338970634,36.86,74394.69,0.0,-0.36754,0.00013,28.80367]
[1776338975639,36.86,74399.56,0.0,-0.36688,0.00013,28.78579]
[1776338980644,36.86,74407.84,0.0,-0.36578,0.00013,28.76021]
[1776338982041,36.86,74408.29,0.0,-0.36572,0.00013,28.75882]
[1776338982111,36.86,74408.29,0.0,-0.36572,0.00013,28.75882]
[1776338982258,36.86,74408.29,0.0,-0.36572,0.00013,28.75884]
[1776338984190,36.86,74409.21,0.0,-0.3656,0.00013,28.75601]
[1776338988652,36.86,74417.9,0.0,-0.36445,0.00013,28.72895]
[1776338992301,36.86,74418.37,0.0,-0.36439,0.00013,28.72762]
[1776338992312,36.86,74418.37,0.0,-0.36439,0.00013,28.72762]
[1776338992414,36.86,74418.37,0.0,-0.36439,0.00013,28.72766]
[1776338993830,36.86,74418.37,0.0,-0.36439,0.00013,28.72771]
[1776338993852,36.86,74418.37,0.0,-0.36439,0.00013,28.72771]
[1776338994413,36.86,74418.37,0.0,-0.36439,0.00013,28.72777]
[1776338994785,36.86,74418.37,0.0,-0.36439,0.00013,28.72777]
[1776338995659,36.86,74425.24,0.0,-0.36348,0.00013,28.70614]
[1776338996424,36.86,74425.24,0.0,-0.36348,0.00013,28.70614]
[1776338996463,36.87,74425.24,0.0,-0.36348,0.00013,28.7062]
[1776338997853,36.87,74429.17,0.0,-0.36296,0.00013,28.69378]
[1776338998662,36.87,74428.67,0.0,-0.36303,0.00013,28.69544]
[1776339003668,36.87,74420.66,0.0,-0.36411,0.00013,28.72107]
[1776339006466,36.87,74421.33,0.0,-0.36402,0.00013,28.71905]
[1776339011676,36.88,74416.51,0.0,-0.36468,0.00013,28.73453]
[1776339014672,36.88,74418.32,0.0,-0.36444,0.00013,28.72891]
[1776339016722,36.88,74419.07,0.0,-0.36434,0.00013,28.72669]
[1776339016865,36.88,74419.07,0.0,-0.36434,0.00013,28.72669]
[1776339017179,36.88,74419.07,0.0,-0.36434,0.00013,28.72669]
[1776339017202,36.88,74419.07,0.0,-0.36434,0.00013,28.72669]
[1776339017641,36.88,74419.07,0.0,-0.36434,0.00013,28.72674]
[1776339019041,36.88,74423.03,0.0,-0.36382,0.00013,28.71428]
[1776339019107,36.88,74423.03,0.0,-0.36382,0.00013,28.71428]
[1776339019113,36.88,74423.03,0.0,-0.36382,0.00013,28.71428]
[1776339019118,36.88,74423.03,0.0,-0.36382,0.00013,28.71428]
[1776339019165,36.88,74423.03,0.0,-0.36382,0.00013,28.71428]
[1776339019691,36.88,74431.78,0.0,-0.36266,0.00013,28.6866]
[1776339024775,36.88,74436.18,0.0,-0.36209,0.00013,28.67295]
[1776339025767,36.89,74432.98,0.0,-0.36252,0.00013,28.68325]
[1776339025845,36.89,74432.98,0.0,-0.36252,0.00013,28.68325]
[1776339025892,36.89,74432.98,0.0,-0.36252,0.00013,28.68325]
[1776339025958,36.89,74432.98,0.0,-0.36252,0.00013,28.68325]
[1776339026531,36.89,74432.98,0.0,-0.36252,0.00013,28.68341]
[1776339028680,36.89,74436.41,0.0,-0.36207,0.00013,28.67244]
[1776339028689,36.89,74436.41,0.0,-0.36207,0.00013,28.67244]
[1776339028703,36.89,74434.21,0.0,-0.36236,0.00013,28.67955]
[1776339033708,36.89,74430.61,0.0,-0.36284,0.00013,28.68852]
[1776339038713,36.9,74431.15,0.0,-0.36278,0.00013,28.68717]
[1776339039012,36.9,74431.15,0.0,-0.36278,0.00013,28.68717]
[1776339044586,36.9,74432.3,0.0,-0.36264,0.00013,28.68385]
[1776339050670,36.91,74427.02,0.0,-0.36336,0.00013,28.70106]
[1776339053242,36.91,74426.6,0.0,-0.36342,0.00013,28.70252]
[1776339053300,36.91,74426.6,0.0,-0.36342,0.00013,28.70252]
[1776339053513,36.91,74426.6,0.0,-0.36342,0.00013,28.70252]
[1776339053544,36.91,74426.6,0.0,-0.36342,0.00013,28.70252]
[1776339053690,36.91,74426.6,0.0,-0.36343,0.00013,28.70258]
[1776339058728,36.91,74421.32,0.0,-0.36414,0.00013,28.7195]
[1776339063617,36.91,74421.34,0.0,-0.36414,0.00013,28.71961]
[1776339066743,36.91,74412.5,0.0,-0.36532,0.00013,28.74747]
[1776339067764,36.91,74409.37,0.0,-0.36574,0.00013,28.75721]
[1776339067788,36.91,74409.37,0.0,-0.36574,0.00013,28.75721]
[1776339067853,36.91,74409.37,0.0,-0.36574,0.00013,28.75721]
[1776339068363,36.91,74409.37,0.0,-0.36574,0.00013,28.75721]
[1776339068742,36.91,74409.37,0.0,-0.36574,0.00013,28.75721]
[1776339068745,36.91,74409.61,0.0,-0.36571,0.00013,28.75648]
[1776339068932,36.91,74409.61,0.0,-0.36571,0.00013,28.75648]
[1776339069688,36.91,74409.61,0.0,-0.36571,0.00013,28.75648]
[1776339069701,36.91,74409.61,0.0,-0.36571,0.00013,28.75648]
[1776339069725,36.92,74409.61,0.0,-0.36571,0.00013,28.7565]
[1776339074751,36.92,74408.59,0.0,-0.36585,0.00013,28.75972]
[1776339075730,36.92,74408.59,0.0,-0.36585,0.00013,28.75972]
[1776339075741,36.92,74408.59,0.0,-0.36585,0.00013,28.75972]
[1776339075752,36.92,74409.62,0.0,-0.36571,0.00013,28.75652]
[1776339079812,36.92,74409.62,0.0,-0.36571,0.00013,28.75661]
[1776339085762,36.92,74408.97,0.0,-0.3658,0.00013,28.75874]
[1776339090767,36.92,74407.47,0.0,-0.36601,0.00013,28.76346]
[1776339096773,36.92,74408.08,0.0,-0.36592,0.00013,28.75877]
[1776339101777,36.92,74410.13,0.0,-0.36565,0.00013,28.75249]
[1776339107368,36.92,74410.85,0.0,-0.36556,0.00013,28.75035]
[1776339112787,36.92,74412.35,0.0,-0.36536,0.00013,28.74577]
[1776339117792,36.92,74411.93,0.0,-0.36542,0.00013,28.74717]
[1776339123798,36.93,74410.8,0.0,-0.36557,0.00013,28.75081]
[1776339128803,36.93,74410.19,0.0,-0.36566,0.00013,28.75278]
[1776339133808,36.93,74409.87,0.0,-0.3657,0.00013,28.75387]
[1776339139750,36.93,74409.87,0.0,-0.36571,0.00013,28.75394]
[1776339145326,36.93,74408.94,0.0,-0.36583,0.00013,28.75693]
[1776339145488,36.93,74408.94,0.0,-0.36583,0.00013,28.75693]
[1776339145742,36.93,74408.94,0.0,-0.36583,0.00013,28.75693]
[1776339145819,36.93,74408.79,0.0,-0.36586,0.00013,28.75741]
[1776339145887,36.93,74408.79,0.0,-0.36586,0.00013,28.75741]
[1776339145890,36.93,74408.79,0.0,-0.36586,0.00013,28.75741]
[1776339145927,36.93,74408.79,0.0,-0.36586,0.00013,28.75741]
[1776339146322,36.93,74408.79,0.0,-0.36586,0.00013,28.75741]
[1776339146422,36.93,74408.79,0.0,-0.36586,0.00013,28.75742]
[1776339147328,36.93,74408.79,0.0,-0.36586,0.00013,28.75742]
[1776339148249,36.93,74407.09,0.0,-0.36608,0.00013,28.76268]
[1776339148259,36.93,74407.09,0.0,-0.36608,0.00013,28.76268]
[1776339148272,36.93,74407.09,0.0,-0.36608,0.00013,28.76268]
[1776339148822,36.93,74394.64,0.0,-0.36774,0.00013,28.80103]
[1776339149838,36.93,74390.29,0.0,-0.36832,0.00013,28.81429]
[1776339151100,36.93,74390.29,0.0,-0.36832,0.00013,28.81427]
[1776339151825,36.93,74391.22,0.0,-0.36819,0.00013,28.80853]
[1776339155143,36.93,74397.58,0.0,-0.36734,0.00013,28.78905]
[1776339155556,36.93,74397.58,0.0,-0.36733,0.00013,28.78904]
[1776339160833,36.93,74399.98,0.0,-0.36701,0.00013,28.78164]
[1776339161247,36.93,74399.98,0.0,-0.36701,0.00013,28.78164]
[1776339165318,36.93,74400.29,0.0,-0.36697,0.00013,28.78065]
[1776339169384,36.93,74396.09,0.0,-0.36753,0.00013,28.79352]
[1776339174854,36.93,74396.09,0.0,-0.36753,0.00013,28.79344]
[1776339180860,36.93,74397.16,0.0,-0.36738,0.00013,28.79009]
[1776339186866,36.92,74397.93,0.0,-0.36728,0.00013,28.78768]
[1776339192774,36.92,74398.79,0.0,-0.36716,0.00013,28.785]
[1776339197827,36.92,74398.9,0.0,-0.36715,0.00013,28.78463]
[1776339202916,36.92,74398.82,0.0,-0.36715,0.00013,28.78483]
[1776339204015,36.92,74398.82,0.0,-0.36715,0.00013,28.78482]
[1776339204884,36.92,74403.5,0.0,-0.36653,0.00013,28.77041]
[1776339204904,36.92,74403.5,0.0,-0.36653,0.00013,28.77041]
[1776339205092,36.92,74403.5,0.0,-0.36653,0.00013,28.77041]
[1776339205840,36.92,74403.5,0.0,-0.36653,0.00013,28.77044]
[1776339206886,36.92,74418.1,0.0,-0.36459,0.00013,28.72502]
[1776339207408,36.92,74418.1,0.0,-0.36459,0.00013,28.72502]
[1776339207425,36.92,74418.1,0.0,-0.36459,0.00013,28.72502]
[1776339207887,36.92,74415.89,0.0,-0.36488,0.00013,28.73197]
[1776339213812,36.93,74414.88,0.0,-0.36501,0.00013,28.73239]
[1776339214280,36.93,74414.88,0.0,-0.36501,0.00013,28.73239]
[1776339214820,36.93,74414.88,0.0,-0.36501,0.00013,28.7324]
[1776339219855,36.93,74411.52,0.0,-0.36546,0.00013,28.743]
[1776339224890,36.93,74411.14,0.0,-0.36552,0.00013,28.74427]
[1776339229909,36.93,74411.84,0.0,-0.36543,0.00013,28.7422]
[1776339230394,36.93,74411.84,0.0,-0.36543,0.00013,28.7422]
[1776339230451,36.93,74411.84,0.0,-0.36543,0.00013,28.7422]
[1776339232287,36.93,74411.22,0.0,-0.36551,0.00013,28.74416]
[1776339237037,36.93,74416.36,0.0,-0.36483,0.00013,28.72826]
[1776339237307,36.93,74416.36,0.0,-0.36483,0.00013,28.72826]
[1776339237578,36.93,74416.36,0.0,-0.36483,0.00013,28.72826]
[1776339237657,36.93,74416.36,0.0,-0.36483,0.00013,28.72826]
[1776339237805,36.93,74416.36,0.0,-0.36483,0.00013,28.72826]
[1776339237923,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339237999,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339238095,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339238217,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339238515,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339238574,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339238664,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339238726,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339238737,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339239535,36.93,74420.37,0.0,-0.3643,0.00013,28.71565]
[1776339239634,36.93,74420.37,0.0,-0.3643,0.00013,28.71562]
[1776339240617,36.93,74420.37,0.0,-0.3643,0.00013,28.71562]
[1776339240678,36.93,74420.37,0.0,-0.3643,0.00013,28.71562]
[1776339240758,36.93,74420.37,0.0,-0.3643,0.00013,28.71562]
[1776339240764,36.93,74420.37,0.0,-0.3643,0.00013,28.71557]
[1776339241010,36.93,74440.75,0.0,-0.36159,0.00013,28.65083]
[1776339244025,36.93,74440.75,0.0,-0.36159,0.00013,28.6508]
[1776339244463,36.93,74440.75,0.0,-0.36159,0.00013,28.6508]
[1776339244649,36.93,74440.75,0.0,-0.36159,0.00013,28.6508]
[1776339244682,36.93,74440.75,0.0,-0.36159,0.00013,28.6508]
[1776339244746,36.93,74440.75,0.0,-0.36159,0.00013,28.6508]
[1776339244842,36.93,74440.75,0.0,-0.36159,0.00013,28.6508]
[1776339244893,36.93,74440.75,0.0,-0.36159,0.00013,28.6508]
[1776339244930,36.93,74441.08,0.0,-0.36154,0.00013,28.64973]
[1776339244953,36.93,74441.08,0.0,-0.36154,0.00013,28.64973]
[1776339244990,36.93,74441.08,0.0,-0.36154,0.00013,28.64973]
[1776339245044,36.93,74441.08,0.0,-0.36154,0.00013,28.64973]
[1776339245308,36.93,74441.08,0.0,-0.36154,0.00013,28.64973]
[1776339246002,36.93,74441.08,0.0,-0.36154,0.00013,28.64973]
[1776339246060,36.93,74441.08,0.0,-0.36154,0.00013,28.64973]
[1776339246934,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339246995,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339247070,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339247150,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339247284,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339247310,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339247360,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339247651,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339247687,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339247920,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339248593,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339248852,36.93,74453.97,0.0,-0.35983,0.00013,28.60806]
[1776339248918,36.93,74453.97,0.0,-0.35983,0.00013,28.60809]
[1776339249253,36.93,74453.97,0.0,-0.35983,0.00013,28.60809]
[1776339249940,36.93,74470.9,0.0,-0.3576,0.00013,28.55273]
[1776339250239,36.93,74470.9,0.0,-0.3576,0.00013,28.55273]
[1776339250395,36.93,74470.9,0.0,-0.3576,0.00013,28.55273]
[1776339250500,36.93,74470.9,0.0,-0.3576,0.00013,28.55273]
[1776339250786,36.93,74470.9,0.0,-0.3576,0.00013,28.55273]
[1776339250844,36.93,74470.9,0.0,-0.3576,0.00013,28.55273]
[1776339250863,36.93,74470.9,0.0,-0.3576,0.00013,28.55273]
[1776339250887,36.93,74470.9,0.0,-0.3576,0.00013,28.55273]
[1776339252176,36.93,74470.74,0.0,-0.35762,0.00013,28.55329]
[1776339252199,36.93,74470.74,0.0,-0.35762,0.00013,28.55329]
[1776339252771,36.93,74470.74,0.0,-0.35762,0.00013,28.55329]
[1776339252943,36.93,74484.83,0.0,-0.35576,0.00013,28.50635]
[1776339253268,36.93,74484.83,0.0,-0.35576,0.00013,28.50635]
[1776339253944,36.93,74488.49,0.0,-0.35527,0.00013,28.49403]
[1776339254953,36.93,74488.49,0.0,-0.35527,0.00013,28.49403]
[1776339255245,36.93,74488.49,0.0,-0.35527,0.00013,28.49403]
[1776339255946,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339256245,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339256374,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339256386,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339256506,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339256635,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339256898,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339256977,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339257349,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339257472,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339257692,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339257731,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339257927,36.93,74490.61,0.0,-0.355,0.00013,28.48696]
[1776339257950,36.93,74489.13,0.0,-0.35519,0.00013,28.49194]
[1776339258171,36.93,74489.13,0.0,-0.35519,0.00013,28.49194]
[1776339258271,36.93,74489.13,0.0,-0.35519,0.00013,28.49194]
[1776339258468,36.93,74489.13,0.0,-0.35519,0.00013,28.49194]
[1776339258668,36.93,74489.13,0.0,-0.35519,0.00013,28.49194]
[1776339258707,36.93,74489.13,0.0,-0.35519,0.00013,28.49194]
[1776339258770,36.93,74489.13,0.0,-0.35519,0.00013,28.49194]
[1776339258846,36.93,74489.13,0.0,-0.35519,0.00013,28.49194]
[1776339258951,36.93,74486.13,0.0,-0.35559,0.00013,28.50203]
[1776339259205,36.93,74486.13,0.0,-0.35559,0.00013,28.50203]
[1776339259711,36.93,74486.13,0.0,-0.35559,0.00013,28.50203]
[1776339259952,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260208,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260318,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260370,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260420,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260525,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260569,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260829,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260926,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339260869,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339261116,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339261165,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339261398,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339261724,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339261846,36.93,74497.53,0.0,-0.35409,0.00013,28.46358]
[1776339261970,36.92,74497.53,0.0,-0.35403,0.00013,28.46208]
[1776339262054,36.92,74497.53,0.0,-0.35403,0.00013,28.46208]
[1776339262261,36.92,74497.53,0.0,-0.35403,0.00013,28.46208]
[1776339262544,36.92,74497.53,0.0,-0.35403,0.00013,28.46208]
[1776339262635,36.92,74497.53,0.0,-0.35403,0.00013,28.46208]
[1776339262956,36.92,74523.57,0.0,-0.35061,0.00013,28.37279]
[1776339263165,36.92,74523.57,0.0,-0.35061,0.00013,28.37279]
[1776339263180,36.92,74523.57,0.0,-0.35061,0.00013,28.37279]
[1776339263576,36.92,74523.57,0.0,-0.35061,0.00013,28.37279]
[1776339263587,36.92,74523.57,0.0,-0.35061,0.00013,28.37279]
[1776339263814,36.92,74523.57,0.0,-0.35061,0.00013,28.37279]
[1776339263817,36.92,74523.57,0.0,-0.35061,0.00013,28.37282]
[1776339264026,36.92,74523.57,0.0,-0.35061,0.00013,28.37282]
[1776339264454,36.92,74523.57,0.0,-0.35061,0.00013,28.37282]
[1776339264633,36.92,74523.57,0.0,-0.35061,0.00013,28.37282]
[1776339264774,36.92,74523.57,0.0,-0.35061,0.00013,28.37282]
[1776339264815,36.92,74523.57,0.0,-0.35061,0.00013,28.37282]
[1776339264942,36.92,74523.57,0.0,-0.35061,0.00013,28.37282]
[1776339264958,36.92,74505.34,0.0,-0.35301,0.00013,28.43568]
[1776339265032,36.92,74505.34,0.0,-0.35301,0.00013,28.43568]
[1776339265094,36.92,74505.34,0.0,-0.35301,0.00013,28.43568]
[1776339265782,36.92,74505.34,0.0,-0.35301,0.00013,28.43568]
[1776339265976,36.92,74505.34,0.0,-0.35301,0.00013,28.43565]
[1776339265992,36.92,74505.34,0.0,-0.35301,0.00013,28.43565]
[1776339266388,36.92,74505.34,0.0,-0.35301,0.00013,28.43565]
[1776339266452,36.92,74505.34,0.0,-0.35301,0.00013,28.43565]
[1776339266491,36.92,74505.34,0.0,-0.35301,0.00013,28.43565]
[1776339266532,36.92,74505.34,0.0,-0.35301,0.00013,28.43565]
[1776339266596,36.92,74505.34,0.0,-0.35301,0.00013,28.43565]
[1776339266653,36.92,74505.34,0.0,-0.35301,0.00013,28.43565]
[1776339266931,36.92,74505.34,0.0,-0.35301,0.00013,28.43571]
[1776339267961,36.92,74465.86,0.0,-0.35822,0.00013,28.56802]
[1776339269062,36.92,74460.98,0.0,-0.35886,0.00013,28.58406]
[1776339269963,36.92,74458.21,0.0,-0.35923,0.00013,28.59315]
[1776339275205,36.92,74456.83,0.0,-0.3594,0.00013,28.59473]
[1776339275266,36.92,74456.83,0.0,-0.3594,0.00013,28.59473]
[1776339280976,36.92,74449.02,0.0,-0.36043,0.00013,28.62007]
[1776339285981,36.92,74450.35,0.0,-0.36026,0.00013,28.61577]
[1776339290986,36.92,74449.37,0.0,-0.36039,0.00013,28.61893]
[1776339296079,36.92,74449.42,0.0,-0.36038,0.00013,28.61877]
[1776339298685,36.92,74445.68,0.0,-0.36088,0.00013,28.63081]
[1776339298990,36.92,74445.68,0.0,-0.36087,0.00013,28.63079]
[1776339299151,36.92,74445.68,0.0,-0.36087,0.00013,28.63079]
[1776339299157,36.92,74445.68,0.0,-0.36087,0.00013,28.63079]
[1776339299852,36.92,74445.68,0.0,-0.36087,0.00013,28.63079]
[1776339299955,36.92,74445.68,0.0,-0.36087,0.00013,28.63079]
[1776339301033,36.92,74445.68,0.0,-0.36088,0.00013,28.63082]
[1776339301443,36.92,74445.68,0.0,-0.36088,0.00013,28.63082]
[1776339301495,36.92,74445.68,0.0,-0.36088,0.00013,28.63082]
[1776339301818,36.92,74445.68,0.0,-0.36088,0.00013,28.63082]
[1776339301901,36.92,74445.68,0.0,-0.36088,0.00013,28.63082]
[1776339302016,36.92,74445.68,0.0,-0.36088,0.00013,28.63085]
[1776339302194,36.92,74445.68,0.0,-0.36088,0.00013,28.63085]
[1776339302783,36.92,74445.68,0.0,-0.36088,0.00013,28.63085]
[1776339302894,36.92,74445.68,0.0,-0.36088,0.00013,28.63085]
[1776339302972,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303084,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303166,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303244,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303254,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303259,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303263,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303285,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303338,36.92,74445.68,0.0,-0.36088,0.00013,28.63087]
[1776339303975,36.92,74445.68,0.0,-0.36087,0.00013,28.63072]
[1776339304096,36.92,74445.68,0.0,-0.36087,0.00013,28.63072]
[1776339304508,36.92,74445.68,0.0,-0.36087,0.00013,28.63072]
[1776339304579,36.92,74445.68,0.0,-0.36087,0.00013,28.63072]
[1776339304790,36.92,74445.68,0.0,-0.36087,0.00013,28.63072]
[1776339304838,36.92,74445.68,0.0,-0.36087,0.00013,28.63072]
[1776339304941,36.92,74445.68,0.0,-0.36087,0.00013,28.63072]
[1776339304986,36.91,74445.68,0.0,-0.36087,0.00013,28.63056]
[1776339307017,36.91,74491.18,0.0,-0.35485,0.00013,28.48048]
[1776339307171,36.91,74491.18,0.0,-0.35485,0.00013,28.48048]
[1776339307184,36.91,74491.18,0.0,-0.35485,0.00013,28.48048]
[1776339307492,36.91,74491.18,0.0,-0.35485,0.00013,28.48048]
[1776339307910,36.91,74491.18,0.0,-0.35485,0.00013,28.48046]
[1776339308222,36.91,74491.18,0.0,-0.35485,0.00013,28.48046]
[1776339308293,36.91,74491.18,0.0,-0.35485,0.00013,28.48046]
[1776339308827,36.91,74491.18,0.0,-0.35485,0.00013,28.48043]
[1776339309125,36.91,74491.18,0.0,-0.35485,0.00013,28.48043]
[1776339309843,36.91,74491.18,0.0,-0.35485,0.00013,28.48043]
[1776339310261,36.91,74491.18,0.0,-0.35485,0.00013,28.48038]
[1776339310521,36.91,74491.18,0.0,-0.35485,0.00013,28.48038]
[1776339310689,36.91,74491.18,0.0,-0.35485,0.00013,28.48038]
[1776339310848,36.91,74491.18,0.0,-0.35485,0.00013,28.48038]
[1776339311024,36.91,74482.97,0.0,-0.35593,0.00013,28.50795]
[1776339312241,36.91,74486.75,0.0,-0.35543,0.00013,28.49521]
[1776339312521,36.91,74486.75,0.0,-0.35543,0.00013,28.49521]
[1776339312609,36.91,74486.75,0.0,-0.35543,0.00013,28.49521]
[1776339312718,36.91,74486.75,0.0,-0.35543,0.00013,28.49521]
[1776339312921,36.91,74486.75,0.0,-0.35543,0.00013,28.4952]
[1776339313322,36.91,74486.75,0.0,-0.35543,0.00013,28.4952]
[1776339313937,36.91,74486.75,0.0,-0.35543,0.00013,28.49519]
[1776339315808,36.91,74486.75,0.0,-0.35543,0.00013,28.49517]
[1776339315811,36.91,74486.75,0.0,-0.35543,0.00013,28.49517]
[1776339315982,36.91,74486.75,0.0,-0.35543,0.00013,28.49514]
[1776339319032,36.91,74477.28,0.0,-0.35667,0.00013,28.52667]
[1776339319412,36.91,74477.28,0.0,-0.35667,0.00013,28.52667]
[1776339319424,36.91,74477.28,0.0,-0.35667,0.00013,28.52667]
[1776339319459,36.91,74477.28,0.0,-0.35667,0.00013,28.52667]
[1776339320033,36.91,74477.03,0.0,-0.3567,0.00013,28.52742]
[1776339325038,36.91,74471.36,0.0,-0.35744,0.00013,28.54592]
[1776339330043,36.9,74474.71,0.0,-0.35699,0.00013,28.53449]
[1776339335048,36.9,74476.07,0.0,-0.35678,0.00013,28.52678]
[1776339340053,36.9,74475.81,0.0,-0.35681,0.00013,28.52738]
[1776339344190,36.89,74477.03,0.0,-0.35664,0.00013,28.52309]
[1776339344437,36.89,74477.03,0.0,-0.35664,0.00013,28.52309]
[1776339345002,36.89,74477.03,0.0,-0.35664,0.00013,28.5231]
[1776339347977,36.89,74471.27,0.0,-0.35741,0.00013,28.54233]
[1776339349062,36.9,74462.46,0.0,-0.35857,0.00013,28.57143]
[1776339354071,36.9,74460.56,0.0,-0.35883,0.00013,28.5778]
[1776339357074,36.9,74452.13,0.0,-0.35995,0.00013,28.6054]
[1776339359039,36.9,74452.13,0.0,-0.35995,0.00013,28.60541]
[1776339359076,36.9,74452.27,0.0,-0.35993,0.00013,28.60497]
[1776339359108,36.9,74452.27,0.0,-0.35993,0.00013,28.60497]
[1776339360077,36.9,74453.05,0.0,-0.35983,0.00013,28.60242]
[1776339365082,36.9,74446.21,0.0,-0.36073,0.00013,28.6246]
[1776339369037,36.9,74447.13,0.0,-0.36061,0.00013,28.62159]
[1776339369085,36.9,74447.13,0.0,-0.36061,0.00013,28.62159]
[1776339369368,36.9,74447.13,0.0,-0.36061,0.00013,28.62159]
[1776339369499,36.9,74447.13,0.0,-0.36061,0.00013,28.62159]
[1776339369975,36.9,74447.13,0.0,-0.36061,0.00013,28.62159]
[1776339370042,36.9,74447.13,0.0,-0.36061,0.00013,28.62154]
[1776339370999,36.9,74482.29,0.0,-0.35595,0.00013,28.50568]
[1776339371993,36.9,74482.29,0.0,-0.35595,0.00013,28.50568]
[1776339372062,36.89,74482.29,0.0,-0.35595,0.00013,28.50554]
[1776339372130,36.89,74482.29,0.0,-0.35595,0.00013,28.50554]
[1776339372776,36.89,74482.29,0.0,-0.35595,0.00013,28.50554]
[1776339372864,36.89,74482.29,0.0,-0.35595,0.00013,28.50554]
[1776339373091,36.89,74494.52,0.0,-0.35433,0.00013,28.46422]
[1776339374907,36.89,74497.12,0.0,-0.35398,0.00013,28.45527]
[1776339375819,36.89,74497.12,0.0,-0.35398,0.00013,28.45526]
[1776339376038,36.89,74497.12,0.0,-0.35398,0.00013,28.45524]
[1776339379741,36.89,74490.57,0.0,-0.35484,0.00013,28.47734]
[1776339379817,36.89,74490.57,0.0,-0.35484,0.00013,28.47734]
[1776339380066,36.89,74490.57,0.0,-0.35484,0.00013,28.47733]
[1776339380653,36.89,74490.57,0.0,-0.35484,0.00013,28.47733]
[1776339380722,36.89,74490.57,0.0,-0.35484,0.00013,28.47733]
[1776339381074,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339381801,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339381840,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382082,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382196,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382675,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382736,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382750,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382765,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382823,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382852,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339382916,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339383088,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339383725,36.89,74490.57,0.0,-0.35484,0.00013,28.47732]
[1776339384094,36.89,74490.57,0.0,-0.35484,0.00013,28.47731]
[1776339387016,36.89,74497.02,0.0,-0.35399,0.00013,28.45549]
[1776339387051,36.89,74497.02,0.0,-0.35399,0.00013,28.45549]
[1776339392056,36.89,74498.45,0.0,-0.3538,0.00013,28.45061]
[1776339392066,36.89,74498.45,0.0,-0.3538,0.00013,28.45061]
[1776339392110,36.89,74484.65,0.0,-0.35561,0.00013,28.4943]
[1776339392129,36.89,74484.65,0.0,-0.35561,0.00013,28.4943]
[1776339393111,36.89,74484.07,0.0,-0.35568,0.00013,28.4962]
[1776339397045,36.89,74484.02,0.0,-0.35568,0.00013,28.49625]
[1776339397112,36.89,74484.02,0.0,-0.35568,0.00013,28.49621]
[1776339400118,36.89,74471.09,0.0,-0.35739,0.00013,28.5392]
[1776339405123,36.88,74465.94,0.0,-0.35806,0.00013,28.5559]
[1776339411129,36.88,74465.39,0.0,-0.35812,0.00013,28.55733]
[1776339416134,36.87,74464.94,0.0,-0.35816,0.00013,28.55849]
[1776339421139,36.87,74464.69,0.0,-0.35819,0.00013,28.55898]
[1776339427145,36.87,74464.87,0.0,-0.35816,0.00013,28.55833]
[1776339432150,36.87,74464.68,0.0,-0.35819,0.00013,28.55917]
[1776339437156,36.87,74464.39,0.0,-0.35824,0.00013,28.56031]
[1776339442161,36.88,74464.35,0.0,-0.35825,0.00013,28.56066]
[1776339447166,36.88,74463.79,0.0,-0.35833,0.00013,28.56264]
[1776339452171,36.88,74468.81,0.0,-0.35765,0.00013,28.54308]
[1776339457176,36.88,74470.25,0.0,-0.35746,0.00013,28.53823]
[1776339462181,36.87,74465.09,0.0,-0.35813,0.00013,28.55513]
[1776339467186,36.87,74465.95,0.0,-0.35802,0.00013,28.55219]
[1776339472191,36.87,74466.89,0.0,-0.3579,0.00013,28.54922]
[1776339476195,36.87,74475.82,0.0,-0.35671,0.00013,28.51946]
[1776339476567,36.87,74475.82,0.0,-0.35671,0.00013,28.51946]
[1776339480628,36.87,74485.91,0.0,-0.35537,0.00013,28.48557]
[1776339484679,36.87,74487.16,0.0,-0.3552,0.00013,28.48127]
[1776339485007,36.87,74487.16,0.0,-0.3552,0.00013,28.48124]
[1776339487213,36.87,74489.67,0.0,-0.35487,0.00013,28.47273]
[1776339487284,36.87,74489.67,0.0,-0.35487,0.00013,28.47273]
[1776339487361,36.87,74489.67,0.0,-0.35487,0.00013,28.47273]
[1776339487415,36.87,74489.67,0.0,-0.35487,0.00013,28.47273]
[1776339492465,36.87,74484.67,0.0,-0.35553,0.00013,28.48944]
[1776339493124,36.87,74484.67,0.0,-0.35553,0.00013,28.48944]
[1776339493215,36.87,74485.56,0.0,-0.35541,0.00013,28.48643]
[1776339493311,36.87,74485.56,0.0,-0.35541,0.00013,28.48643]
[1776339496218,36.87,74469.64,0.0,-0.35752,0.00013,28.53965]
[1776339496398,36.87,74469.64,0.0,-0.35752,0.00013,28.53965]
[1776339497219,36.87,74469.83,0.0,-0.35749,0.00013,28.53909]
[1776339502224,36.87,74473.82,0.0,-0.35697,0.00013,28.52588]
[1776339502993,36.87,74473.82,0.0,-0.35697,0.00013,28.52588]
[1776339503040,36.87,74473.82,0.0,-0.35696,0.00013,28.52582]
[1776339508230,36.87,74473.99,0.0,-0.35693,0.00013,28.52497]
[1776339509727,36.87,74473.99,0.0,-0.35693,0.00013,28.52492]
[1776339510395,36.87,74476.07,0.0,-0.35665,0.00013,28.51794]
[1776339513162,36.87,74469.44,0.0,-0.35752,0.00013,28.537]
[1776339513235,36.86,74467.27,0.0,-0.3578,0.00013,28.54417]
[1776339515191,36.86,74467.85,0.0,-0.35772,0.00013,28.54221]
[1776339515237,36.86,74467.87,0.0,-0.35772,0.00013,28.54209]
[1776339520242,36.86,74468.16,0.0,-0.35768,0.00013,28.54095]
[1776339525247,36.86,74468.17,0.0,-0.35767,0.00013,28.54074]
[1776339530252,36.86,74464.45,0.0,-0.35815,0.00013,28.55284]
[1776339536174,36.86,74454.85,0.0,-0.35942,0.00013,28.58421]
[1776339539986,36.86,74450.1,0.0,-0.36005,0.00013,28.59974]
[1776339540132,36.86,74450.1,0.0,-0.36005,0.00013,28.59974]
[1776339540232,36.86,74450.1,0.0,-0.36005,0.00013,28.59975]
[1776339545237,36.86,74450.1,0.0,-0.36005,0.00013,28.59977]
[1776339549775,36.86,74450.1,0.0,-0.36005,0.00013,28.59972]
[1776339549782,36.86,74450.1,0.0,-0.36005,0.00013,28.59972]
[1776339550002,36.86,74450.1,0.0,-0.36005,0.00013,28.5997]
[1776339551274,36.86,74436.46,0.0,-0.36186,0.00013,28.64374]
[1776339556279,36.86,74440.68,0.0,-0.3613,0.00013,28.63013]
[1776339561284,36.86,74442.1,0.0,-0.36111,0.00013,28.62549]
[1776339566289,36.85,74442.14,0.0,-0.3611,0.00013,28.62534]
[1776339569112,36.85,74442.13,0.0,-0.3611,0.00013,28.62534]
[1776339569279,36.85,74442.13,0.0,-0.3611,0.00013,28.62534]
[1776339570076,36.85,74442.13,0.0,-0.3611,0.00013,28.62534]
[1776339570082,36.85,74442.13,0.0,-0.3611,0.00013,28.62534]
[1776339570240,36.85,74442.13,0.0,-0.3611,0.00013,28.62534]
[1776339570292,36.85,74442.13,0.0,-0.3611,0.00013,28.62534]
[1776339571303,36.85,74459.11,0.0,-0.35884,0.00013,28.56711]
[1776339571647,36.85,74459.11,0.0,-0.35884,0.00013,28.56711]
[1776339572049,36.85,74459.11,0.0,-0.35884,0.00013,28.56711]
[1776339572170,36.85,74459.11,0.0,-0.35884,0.00013,28.56711]
[1776339572304,36.85,74472.89,0.0,-0.357,0.00013,28.52139]
[1776339573210,36.85,74472.89,0.0,-0.357,0.00013,28.52139]
[1776339573221,36.85,74472.89,0.0,-0.357,0.00013,28.52139]
[1776339573256,36.85,74472.89,0.0,-0.357,0.00013,28.52139]
[1776339573305,36.85,74478.57,0.0,-0.35625,0.00013,28.50241]
[1776339574363,36.85,74478.17,0.0,-0.3563,0.00013,28.5037]
[1776339576297,36.85,74478.17,0.0,-0.3563,0.00013,28.50366]
[1776339576400,36.85,74478.46,0.0,-0.35626,0.00013,28.50265]
[1776339577332,36.85,74478.01,0.0,-0.35632,0.00013,28.5041]
[1776339580446,36.85,74478.1,0.0,-0.3563,0.00013,28.50371]
[1776339583845,36.85,74478.18,0.0,-0.35629,0.00013,28.50331]
[1776339589321,36.84,74476.2,0.0,-0.35654,0.00013,28.50967]
[1776339593104,36.84,74477.13,0.0,-0.35641,0.00013,28.50641]
[1776339593458,36.84,74477.13,0.0,-0.35641,0.00013,28.50637]
[1776339593467,36.84,74477.13,0.0,-0.35641,0.00013,28.50637]
[1776339594076,36.84,74477.13,0.0,-0.35641,0.00013,28.50633]
[1776339594588,36.84,74477.13,0.0,-0.35641,0.00013,28.50633]
[1776339594666,36.84,74477.13,0.0,-0.35641,0.00013,28.50633]
[1776339596328,36.84,74464.59,0.0,-0.35807,0.00013,28.54788]
[1776339598190,36.84,74457.27,0.0,-0.35903,0.00013,28.57187]
[1776339598320,36.84,74457.27,0.0,-0.35903,0.00013,28.57187]
[1776339598330,36.84,74455.99,0.0,-0.3592,0.00013,28.57599]
[1776339598440,36.84,74455.99,0.0,-0.3592,0.00013,28.57599]
[1776339598562,36.84,74455.99,0.0,-0.3592,0.00013,28.57599]
[1776339598572,36.84,74455.99,0.0,-0.3592,0.00013,28.57599]
[1776339598612,36.84,74455.99,0.0,-0.3592,0.00013,28.57599]
[1776339598673,36.84,74455.99,0.0,-0.3592,0.00013,28.57599]
[1776339598893,36.84,74455.99,0.0,-0.3592,0.00013,28.57599]
[1776339598927,36.84,74455.99,0.0,-0.3592,0.00013,28.57599]
[1776339599331,36.84,74455.79,0.0,-0.35923,0.00013,28.57666]
[1776339600332,36.84,74447.69,0.0,-0.3603,0.00013,28.60311]
[1776339600700,36.84,74447.69,0.0,-0.3603,0.00013,28.60311]
[1776339602337,36.84,74433.6,0.0,-0.36218,0.00013,28.64853]
[1776339607342,36.84,74438.08,0.0,-0.36158,0.00013,28.63407]
[1776339609038,36.84,74438.54,0.0,-0.36152,0.00013,28.63259]
[1776339609327,36.84,74438.54,0.0,-0.36152,0.00013,28.63259]
[1776339609343,36.84,74438.42,0.0,-0.36153,0.00013,28.63295]
[1776339609416,36.84,74438.42,0.0,-0.36153,0.00013,28.63295]
[1776339609565,36.84,74438.42,0.0,-0.36153,0.00013,28.63295]
[1776339609762,36.84,74438.42,0.0,-0.36153,0.00013,28.63295]
[1776339610345,36.84,74437.41,0.0,-0.36167,0.00013,28.6362]
[1776339611297,36.84,74437.41,0.0,-0.36167,0.00013,28.6362]
[1776339611347,36.84,74450.05,0.0,-0.35999,0.00013,28.59531]
[1776339611903,36.84,74450.05,0.0,-0.35999,0.00013,28.59531]
[1776339613713,36.84,74450.05,0.0,-0.35999,0.00013,28.59536]
[1776339613750,36.84,74450.05,0.0,-0.35999,0.00013,28.59536]
[1776339613901,36.84,74450.05,0.0,-0.35999,0.00013,28.59536]
[1776339613937,36.84,74450.05,0.0,-0.35999,0.00013,28.59538]
[1776339614938,36.84,74450.05,0.0,-0.35999,0.00013,28.59538]
[1776339614982,36.84,74450.05,0.0,-0.35999,0.00013,28.5954]
[1776339618374,36.84,74452.89,0.0,-0.35961,0.00013,28.58617]
[1776339618386,36.84,74452.89,0.0,-0.35961,0.00013,28.58617]
[1776339619355,36.84,74448.95,0.0,-0.36014,0.00013,28.59902]
[1776339625361,36.84,74447.9,0.0,-0.36028,0.00013,28.6025]
[1776339631367,36.84,74448.81,0.0,-0.36015,0.00013,28.59674]
[1776339636372,36.84,74449.33,0.0,-0.36008,0.00013,28.59511]
[1776339641377,36.84,74450.13,0.0,-0.35998,0.00013,28.59257]
[1776339646382,36.84,74454.47,0.0,-0.35941,0.00013,28.5785]
[1776339651387,36.84,74453.19,0.0,-0.35958,0.00013,28.58281]
[1776339656392,36.85,74453.46,0.0,-0.35955,0.00013,28.58202]
[1776339661568,36.85,74449.73,0.0,-0.36005,0.00013,28.59426]
[1776339667402,36.85,74441.48,0.0,-0.36114,0.00013,28.62102]
[1776339672407,36.85,74439.84,0.0,-0.36136,0.00013,28.62628]
[1776339677648,36.85,74439.1,0.0,-0.36146,0.00013,28.62859]
[1776339683418,36.84,74436.26,0.0,-0.36183,0.00013,28.63765]
[1776339686117,36.84,74435.82,0.0,-0.36189,0.00013,28.63901]
[1776339686138,36.84,74435.82,0.0,-0.36189,0.00013,28.63901]
[1776339686421,36.84,74435.83,0.0,-0.36189,0.00013,28.63897]
[1776339691426,36.84,74435.13,0.0,-0.36197,0.00013,28.63826]
[1776339696431,36.84,74435.11,0.0,-0.36197,0.00013,28.63822]
[1776339701436,36.84,74434.61,0.0,-0.36203,0.00013,28.63972]
[1776339706441,36.84,74434.81,0.0,-0.362,0.00013,28.639]
[1776339711446,36.84,74435.06,0.0,-0.36196,0.00013,28.63811]
[1776339714607,36.84,74435.09,0.0,-0.36196,0.00013,28.63794]
[1776339715445,36.84,74435.09,0.0,-0.36195,0.00013,28.63792]
[1776339720454,36.84,74436.19,0.0,-0.36181,0.00013,28.63433]
[1776339725459,36.84,74440.69,0.0,-0.3612,0.00013,28.61977]
[1776339726331,36.84,74440.69,0.0,-0.3612,0.00013,28.61977]
[1776339726432,36.84,74440.69,0.0,-0.3612,0.00013,28.61976]
[1776339726501,36.84,74440.69,0.0,-0.3612,0.00013,28.61976]
[1776339732466,36.83,74431.39,0.0,-0.36244,0.00013,28.64952]
[1776339738294,36.83,74430.52,0.0,-0.36255,0.00013,28.65217]
[1776339744478,36.83,74428.8,0.0,-0.36277,0.00013,28.65745]
[1776339749485,36.83,74429.17,0.0,-0.36272,0.00013,28.65611]
[1776339754490,36.83,74428.99,0.0,-0.36272,0.00013,28.65366]
[1776339760269,36.83,74431.14,0.0,-0.36243,0.00013,28.64669]
[1776339765501,36.82,74428.87,0.0,-0.36273,0.00013,28.65375]
[1776339770506,36.82,74428.23,0.0,-0.36281,0.00013,28.65567]
[1776339775511,36.82,74425.72,0.0,-0.36314,0.00013,28.6635]
[1776339780516,36.82,74428.33,0.0,-0.36278,0.00013,28.65503]
[1776339785521,36.82,74428.41,0.0,-0.36277,0.00013,28.65463]
[1776339790526,36.81,74427.11,0.0,-0.36293,0.00013,28.65861]
[1776339795531,36.81,74426.44,0.0,-0.36302,0.00013,28.6606]
[1776339801435,36.81,74428.19,0.0,-0.36278,0.00013,28.65488]
[1776339806575,36.81,74431.77,0.0,-0.3623,0.00013,28.64328]
[1776339811494,36.81,74434.01,0.0,-0.362,0.00013,28.63603]
[1776339812410,36.81,74434.01,0.0,-0.36198,0.00013,28.63315]
[1776339812496,36.81,74434.01,0.0,-0.36199,0.00013,28.63316]
[1776339814434,36.81,74434.01,0.0,-0.36199,0.00013,28.63318]
[1776339814535,36.81,74434.01,0.0,-0.36199,0.00013,28.63321]
[1776339815584,36.81,74450.37,0.0,-0.35981,0.00013,28.58026]
[1776339820589,36.81,74449.71,0.0,-0.3599,0.00013,28.58253]
[1776339825594,36.81,74449.25,0.0,-0.35997,0.00013,28.58409]
[1776339826592,36.81,74449.25,0.0,-0.35997,0.00013,28.58409]
[1776339826596,36.81,74449.28,0.0,-0.35996,0.00013,28.58401]
[1776339826617,36.81,74449.28,0.0,-0.35996,0.00013,28.58401]
[1776339826702,36.81,74449.28,0.0,-0.35996,0.00013,28.58401]
[1776339827331,36.81,74449.28,0.0,-0.35996,0.00013,28.58401]
[1776339832732,36.81,74455.66,0.0,-0.35912,0.00013,28.56323]
[1776339837779,36.81,74454.33,0.0,-0.3593,0.00013,28.56766]
[1776339842901,36.81,74457.26,0.0,-0.35891,0.00013,28.55803]
[1776339844685,36.81,74466.99,0.0,-0.35761,0.00013,28.52582]
[1776339845620,36.81,74466.99,0.0,-0.35761,0.00013,28.52576]
[1776339845673,36.81,74466.99,0.0,-0.35761,0.00013,28.52576]
[1776339846617,36.81,74467.09,0.0,-0.35759,0.00013,28.52536]
[1776339849020,36.81,74466.45,0.0,-0.35767,0.00013,28.52737]
[1776339849457,36.81,74466.45,0.0,-0.35767,0.00013,28.52732]
[1776339851057,36.81,74466.45,0.0,-0.35767,0.00013,28.52729]
[1776339852623,36.81,74474.43,0.0,-0.35661,0.00013,28.50065]
[1776339853050,36.81,74474.43,0.0,-0.35661,0.00013,28.50065]
[1776339858629,36.8,74468.41,0.0,-0.3574,0.00013,28.52042]
[1776339863634,36.79,74470.72,0.0,-0.35703,0.00013,28.51104]
[1776339866033,36.79,74469.92,0.0,-0.35713,0.00013,28.51363]
[1776339867999,36.78,74470.65,0.0,-0.35703,0.00013,28.51111]
[1776339870791,36.78,74469.87,0.0,-0.35713,0.00013,28.51358]
[1776339870851,36.78,74469.87,0.0,-0.35713,0.00013,28.51358]
[1776339871642,36.78,74469.68,0.0,-0.35714,0.00013,28.51126]
[1776339876647,36.78,74469.12,0.0,-0.35721,0.00013,28.51291]
[1776339881652,36.77,74470.5,0.0,-0.35699,0.00013,28.5073]
[1776339885005,36.76,74470.5,0.0,-0.35696,0.00013,28.50627]
[1776339890501,36.75,74476.9,0.0,-0.35609,0.00013,28.48448]
[1776339891741,36.75,74476.82,0.0,-0.3561,0.00013,28.48471]
[1776339896886,36.75,74475.72,0.0,-0.35624,0.00013,28.48825]
[1776339902486,36.75,74478.8,0.0,-0.35583,0.00013,28.47782]
[1776339908681,36.75,74467.34,0.0,-0.35735,0.00013,28.51599]
[1776339913686,36.75,74465.83,0.0,-0.35754,0.00013,28.52085]
[1776339919692,36.75,74466.04,0.0,-0.3575,0.00013,28.51988]
[1776339925698,36.74,74476.44,0.0,-0.35611,0.00013,28.4849]
[1776339931659,36.74,74477.14,0.0,-0.35602,0.00013,28.48247]
[1776339936764,36.74,74477.18,0.0,-0.356,0.00013,28.47927]
[1776339942715,36.74,74471.63,0.0,-0.35673,0.00013,28.4977]
[1776339948659,36.74,74471.68,0.0,-0.35671,0.00013,28.49738]
[1776339950924,36.74,74470.84,0.0,-0.35682,0.00013,28.50006]
[1776339950988,36.74,74470.84,0.0,-0.35682,0.00013,28.50006]
[1776339951724,36.74,74474.68,0.0,-0.35631,0.00013,28.4872]
[1776339956729,36.73,74478.03,0.0,-0.35586,0.00013,28.47586]
[1776339961734,36.73,74479.02,0.0,-0.35573,0.00013,28.47244]
[1776339966739,36.73,74480.65,0.0,-0.35551,0.00013,28.46689]
[1776339971744,36.73,74482.63,0.0,-0.35525,0.00013,28.4602]
[1776339976749,36.73,74484.27,0.0,-0.35503,0.00013,28.45463]
[1776339981754,36.73,74484.3,0.0,-0.35503,0.00013,28.45453]
[1776339984757,36.73,74493.4,0.0,-0.35382,0.00013,28.42362]
[1776339989762,36.73,74493.66,0.0,-0.35379,0.00013,28.42286]
[1776339994767,36.74,74495.6,0.0,-0.35353,0.00013,28.41346]
[1776340000013,36.74,74494.37,0.0,-0.3537,0.00013,28.41782]
[1776340005778,36.74,74489.53,0.0,-0.35434,0.00013,28.43439]
[1776340010783,36.74,74488.25,0.0,-0.35451,0.00013,28.4388]
[1776340015788,36.74,74487.61,0.0,-0.3546,0.00013,28.44101]
[1776340020795,36.74,74479.51,0.0,-0.35567,0.00013,28.4684]
[1776340025801,36.74,74481.19,0.0,-0.35545,0.00013,28.46269]
[1776340030806,36.74,74481.61,0.0,-0.35539,0.00013,28.46123]
[1776340035811,36.74,74481.9,0.0,-0.35535,0.00013,28.46022]
[1776340040816,36.74,74475.9,0.0,-0.35614,0.00013,28.48033]
[1776340045977,36.74,74481.33,0.0,-0.35542,0.00013,28.46198]
[1776340051799,36.74,74479.37,0.0,-0.35567,0.00013,28.46566]
[1776340056832,36.73,74478.12,0.0,-0.35583,0.00013,28.46977]
[1776340060972,36.73,74480.76,0.0,-0.35548,0.00013,28.46086]
[1776340060983,36.73,74480.76,0.0,-0.35548,0.00013,28.46086]
[1776340061837,36.73,74481.0,0.0,-0.35544,0.00013,28.46002]
[1776340066842,36.73,74486.18,0.0,-0.35476,0.00013,28.44251]
[1776340068398,36.73,74486.18,0.0,-0.35476,0.00013,28.44251]
[1776340068666,36.73,74486.18,0.0,-0.35476,0.00013,28.44252]
[1776340073970,36.74,74486.18,0.0,-0.35476,0.00013,28.44266]
[1776340075850,36.74,74500.95,0.0,-0.35281,0.00013,28.39233]
[1776340080855,36.74,74499.95,0.0,-0.35294,0.00013,28.39557]
[1776340085860,36.73,74499.3,0.0,-0.35302,0.00013,28.39775]
[1776340090866,36.74,74496.86,0.0,-0.35335,0.00013,28.40631]
[1776340095022,36.74,74500.05,0.0,-0.35293,0.00013,28.39552]
[1776340099086,36.74,74499.66,0.0,-0.35299,0.00013,28.39686]
[1776340099878,36.74,74503.4,0.0,-0.35249,0.00013,28.38394]
[1776340100385,36.74,74503.4,0.0,-0.35249,0.00013,28.38394]
[1776340100441,36.74,74503.4,0.0,-0.35249,0.00013,28.38394]
[1776340100600,36.74,74503.4,0.0,-0.35249,0.00013,28.38387]
[1776340105884,36.73,74509.11,0.0,-0.35172,0.00013,28.3638]
[1776340106576,36.73,74509.11,0.0,-0.35172,0.00013,28.3638]
[1776340106628,36.73,74509.11,0.0,-0.35172,0.00013,28.3638]
[1776340106801,36.73,74509.11,0.0,-0.35172,0.00013,28.36373]
[1776340106952,36.73,74509.11,0.0,-0.35172,0.00013,28.36373]
[1776340107334,36.73,74509.11,0.0,-0.35172,0.00013,28.36373]
[1776340107383,36.73,74509.11,0.0,-0.35172,0.00013,28.36373]
[1776340108888,36.73,74495.65,0.0,-0.3535,0.00013,28.41003]
[1776340109349,36.73,74495.65,0.0,-0.3535,0.00013,28.41003]
[1776340109463,36.73,74495.65,0.0,-0.3535,0.00013,28.41003]
[1776340109477,36.73,74495.65,0.0,-0.3535,0.00013,28.41003]
[1776340109546,36.73,74495.65,0.0,-0.3535,0.00013,28.41005]
[1776340110498,36.73,74495.65,0.0,-0.3535,0.00013,28.41005]
[1776340110680,36.73,74495.65,0.0,-0.3535,0.00013,28.41006]
[1776340110960,36.73,74495.65,0.0,-0.3535,0.00013,28.41006]
[1776340111893,36.73,74492.26,0.0,-0.35394,0.00013,28.4188]
[1776340113433,36.73,74492.26,0.0,-0.35394,0.00013,28.41882]
[1776340113439,36.73,74492.26,0.0,-0.35393,0.00013,28.41874]
[1776340115876,36.73,74492.26,0.0,-0.35393,0.00013,28.41865]
[1776340115897,36.73,74504.6,0.0,-0.3523,0.00013,28.37623]
[1776340115942,36.73,74504.6,0.0,-0.3523,0.00013,28.37623]
[1776340115949,36.73,74504.6,0.0,-0.3523,0.00013,28.37623]
[1776340115956,36.73,74504.6,0.0,-0.3523,0.00013,28.37623]
[1776340116488,36.73,74504.6,0.0,-0.35229,0.00013,28.37616]
[1776340119572,36.73,74507.74,0.0,-0.35187,0.00013,28.36514]
[1776340120264,36.73,74509.28,0.0,-0.35167,0.00013,28.35977]
[1776340120901,36.73,74509.28,0.0,-0.35167,0.00013,28.3597]
[1776340126907,36.72,74507.37,0.0,-0.3519,0.00013,28.36591]
[1776340128462,36.72,74506.83,0.0,-0.35197,0.00013,28.36773]
[1776340128528,36.72,74506.83,0.0,-0.35197,0.00013,28.36773]
[1776340128661,36.72,74506.83,0.0,-0.35197,0.00013,28.36766]
[1776340132913,36.72,74496.79,0.0,-0.35329,0.00013,28.402]
[1776340137918,36.72,74499.56,0.0,-0.35293,0.00013,28.39269]
[1776340142923,36.72,74500.14,0.0,-0.35286,0.00013,28.39091]
[1776340147929,36.73,74500.43,0.0,-0.35283,0.00013,28.39014]
[1776340152934,36.73,74501.5,0.0,-0.3527,0.00013,28.3867]
[1776340158150,36.73,74504.54,0.0,-0.35231,0.00013,28.37648]
[1776340163680,36.73,74500.57,0.0,-0.35282,0.00013,28.38989]
[1776340169952,36.72,74498.38,0.0,-0.35309,0.00013,28.39681]
[1776340174957,36.72,74497.55,0.0,-0.35317,0.00013,28.3963]
[1776340180014,36.71,74497.93,0.0,-0.35311,0.00013,28.39453]
[1776340185021,36.71,74500.62,0.0,-0.35274,0.00013,28.38488]
[1776340190026,36.7,74501.5,0.0,-0.35261,0.00013,28.38145]
[1776340196032,36.7,74504.06,0.0,-0.35225,0.00013,28.37217]
[1776340201037,36.7,74504.36,0.0,-0.3522,0.00013,28.37078]
[1776340206042,36.69,74504.77,0.0,-0.35213,0.00013,28.36899]
[1776340211048,36.69,74504.73,0.0,-0.35213,0.00013,28.36881]
[1776340216053,36.69,74505.95,0.0,-0.35195,0.00013,28.36424]
[1776340221058,36.68,74505.91,0.0,-0.35195,0.00013,28.36408]
[1776340224728,36.68,74505.91,0.0,-0.35194,0.00013,28.36388]
[1776340224857,36.68,74505.91,0.0,-0.35194,0.00013,28.36388]
[1776340224874,36.68,74505.91,0.0,-0.35194,0.00013,28.36388]
[1776340225013,36.68,74505.91,0.0,-0.35194,0.00013,28.36388]
[1776340225063,36.68,74505.7,0.0,-0.35197,0.00013,28.36454]
[1776340225477,36.68,74505.7,0.0,-0.35197,0.00013,28.36454]
[1776340225630,36.68,74505.7,0.0,-0.35197,0.00013,28.36454]
[1776340226024,36.68,74505.7,0.0,-0.35197,0.00013,28.36454]
[1776340226947,36.68,74505.7,0.0,-0.35197,0.00013,28.36454]
[1776340227035,36.68,74505.7,0.0,-0.35196,0.00013,28.36447]
[1776340227385,36.68,74505.7,0.0,-0.35196,0.00013,28.36447]
[1776340228042,36.68,74505.7,0.0,-0.35196,0.00013,28.36446]
[1776340231342,36.68,74505.7,0.0,-0.35195,0.00013,28.36145]
[1776340231451,36.68,74505.7,0.0,-0.35195,0.00013,28.36145]
[1776340232070,36.68,74505.7,0.0,-0.35195,0.00013,28.36141]
[1776340233074,36.68,74514.69,0.0,-0.35076,0.00013,28.33011]
[1776340233367,36.68,74514.69,0.0,-0.35076,0.00013,28.33011]
[1776340234075,36.68,74516.76,0.0,-0.35048,0.00013,28.3228]
[1776340236272,36.68,74519.13,0.0,-0.35017,0.00013,28.31446]
[1776340236283,36.68,74519.13,0.0,-0.35017,0.00013,28.31446]
[1776340237078,36.68,74518.8,0.0,-0.35021,0.00013,28.31558]
[1776340242082,36.68,74519.85,0.0,-0.35006,0.00013,28.31171]
[1776340247087,36.67,74522.37,0.0,-0.34973,0.00013,28.30275]
[1776340252092,36.67,74521.97,0.0,-0.34978,0.00013,28.30405]
[1776340258098,36.67,74519.21,0.0,-0.35014,0.00013,28.31358]
[1776340263103,36.67,74519.76,0.0,-0.35006,0.00013,28.3115]
[1776340265546,36.67,74512.91,0.0,-0.35096,0.00013,28.33545]
[1776340265574,36.67,74512.91,0.0,-0.35096,0.00013,28.33545]
[1776340266107,36.67,74508.06,0.0,-0.3516,0.00013,28.35223]
[1776340269110,36.67,74499.52,0.0,-0.35272,0.00013,28.38157]
[1776340274142,36.66,74499.08,0.0,-0.35277,0.00013,28.38278]
[1776340280121,36.66,74500.57,0.0,-0.35256,0.00013,28.3771]
[1776340285771,36.65,74503.16,0.0,-0.3522,0.00013,28.36782]
[1776340291132,36.65,74507.11,0.0,-0.35166,0.00013,28.35091]
[1776340296136,36.65,74505.9,0.0,-0.35181,0.00013,28.3548]
[1776340301141,36.65,74503.99,0.0,-0.35205,0.00013,28.36116]
[1776340306146,36.64,74503.79,0.0,-0.35207,0.00013,28.36155]
[1776340311151,36.64,74503.87,0.0,-0.35204,0.00013,28.36097]
[1776340316156,36.64,74502.99,0.0,-0.35215,0.00013,28.36372]
[1776340320907,36.63,74501.41,0.0,-0.35235,0.00013,28.36894]
[1776340321161,36.63,74497.19,0.0,-0.35291,0.00013,28.38345]
[1776340326166,36.63,74497.2,0.0,-0.3529,0.00013,28.38304]
[1776340327094,36.63,74497.2,0.0,-0.3529,0.00013,28.38304]
[1776340327164,36.63,74497.2,0.0,-0.3529,0.00013,28.38304]
[1776340328490,36.63,74497.25,0.0,-0.35288,0.00013,28.38272]
[1776340329044,36.63,74497.25,0.0,-0.35288,0.00013,28.38272]
[1776340329138,36.63,74497.25,0.0,-0.35288,0.00013,28.38265]
[1776340333102,36.63,74498.31,0.0,-0.35273,0.00013,28.37875]
[1776340333173,36.62,74498.52,0.0,-0.3527,0.00013,28.37796]
[1776340335924,36.62,74498.91,0.0,-0.35265,0.00013,28.3765]
[1776340335935,36.62,74498.91,0.0,-0.35265,0.00013,28.3765]
[1776340336176,36.62,74498.35,0.0,-0.35272,0.00013,28.37836]
[1776340341187,36.62,74499.05,0.0,-0.35261,0.00013,28.37561]
[1776340345624,36.62,74507.4,0.0,-0.3515,0.00013,28.34643]
[1776340352193,36.61,74506.87,0.0,-0.35155,0.00013,28.34505]
[1776340356484,36.61,74506.67,0.0,-0.35157,0.00013,28.34556]
[1776340357078,36.61,74506.67,0.0,-0.35157,0.00013,28.34556]
[1776340359688,36.61,74512.18,0.0,-0.35083,0.00013,28.3262]
[1776340360201,36.61,74513.64,0.0,-0.35064,0.00013,28.32107]
[1776340361511,36.61,74513.86,0.0,-0.35061,0.00013,28.32029]
[1776340361599,36.61,74513.86,0.0,-0.35061,0.00013,28.32029]
[1776340362203,36.61,74513.94,0.0,-0.3506,0.00013,28.31997]
[1776340367208,36.61,74518.9,0.0,-0.34994,0.00013,28.30245]
[1776340369640,36.61,74521.35,0.0,-0.34961,0.00013,28.29378]
[1776340369803,36.61,74521.35,0.0,-0.34961,0.00013,28.29378]
[1776340369864,36.61,74521.35,0.0,-0.34961,0.00013,28.29378]
[1776340369953,36.61,74521.35,0.0,-0.34961,0.00013,28.29378]
[1776340370211,36.61,74522.15,0.0,-0.3495,0.00013,28.29097]
[1776340375216,36.61,74522.4,0.0,-0.34947,0.00013,28.29005]
[1776340376491,36.61,74523.51,0.0,-0.34932,0.00013,28.28614]
[1776340377014,36.61,74523.51,0.0,-0.34932,0.00013,28.28614]
[1776340377156,36.61,74523.51,0.0,-0.34932,0.00013,28.28614]
[1776340377190,36.61,74523.51,0.0,-0.34932,0.00013,28.28614]
[1776340377286,36.61,74523.51,0.0,-0.34932,0.00013,28.28614]
[1776340377485,36.61,74523.51,0.0,-0.34932,0.00013,28.28614]
[1776340377809,36.61,74523.51,0.0,-0.34932,0.00013,28.28614]
[1776340377979,36.61,74523.51,0.0,-0.34932,0.00013,28.28614]
[1776340378209,36.61,74523.51,0.0,-0.34933,0.00013,28.28619]
[1776340379220,36.61,74550.79,0.0,-0.34573,0.00013,28.18867]
[1776340379442,36.61,74550.79,0.0,-0.34573,0.00013,28.18867]
[1776340379513,36.61,74550.79,0.0,-0.34573,0.00013,28.18867]
[1776340380041,36.61,74550.79,0.0,-0.34573,0.00013,28.18867]
[1776340380134,36.61,74550.79,0.0,-0.34573,0.00013,28.18867]
[1776340380169,36.61,74550.79,0.0,-0.34573,0.00013,28.18867]
[1776340382072,36.61,74554.32,0.0,-0.34527,0.00013,28.17604]
[1776340384300,36.61,74556.28,0.0,-0.34502,0.00013,28.16918]
[1776340384600,36.61,74556.28,0.0,-0.34502,0.00013,28.16918]
[1776340384621,36.61,74556.28,0.0,-0.34502,0.00013,28.16918]
[1776340384640,36.61,74556.28,0.0,-0.34502,0.00013,28.16918]
[1776340385227,36.61,74554.66,0.0,-0.34523,0.00013,28.17513]
[1776340386903,36.61,74554.66,0.0,-0.34523,0.00013,28.17509]
[1776340387327,36.61,74554.66,0.0,-0.34523,0.00013,28.17506]
[1776340388062,36.61,74554.66,0.0,-0.34523,0.00013,28.17506]
[1776340388230,36.61,74565.67,0.0,-0.34378,0.00013,28.13487]
[1776340391738,36.61,74565.49,0.0,-0.3438,0.00013,28.13552]
[1776340391743,36.61,74565.49,0.0,-0.3438,0.00013,28.13552]
[1776340391746,36.61,74565.49,0.0,-0.3438,0.00013,28.13552]
[1776340392222,36.61,74565.49,0.0,-0.3438,0.00013,28.13552]
[1776340392269,36.61,74565.49,0.0,-0.3438,0.00013,28.13552]
[1776340398223,36.61,74572.26,0.0,-0.34291,0.00013,28.11057]
[1776340403246,36.61,74579.49,0.0,-0.34196,0.00013,28.08387]
[1776340408251,36.61,74579.26,0.0,-0.34199,0.00013,28.08473]
[1776340413256,36.61,74579.53,0.0,-0.34195,0.00013,28.08086]
[1776340418261,36.61,74581.08,0.0,-0.34175,0.00013,28.07515]
[1776340423266,36.61,74580.55,0.0,-0.34182,0.00013,28.07715]
[1776340428271,36.61,74579.88,0.0,-0.34191,0.00013,28.07968]
[1776340433276,36.62,74580.34,0.0,-0.34185,0.00013,28.07804]
[1776340438281,36.62,74581.59,0.0,-0.34169,0.00013,28.07344]
[1776340443286,36.62,74581.86,0.0,-0.34165,0.00013,28.07252]
[1776340448291,36.62,74583.26,0.0,-0.34147,0.00013,28.0674]
[1776340452295,36.62,74591.85,0.0,-0.34035,0.00013,28.03547]
[1776340457300,36.62,74591.56,0.0,-0.3404,0.00013,28.03677]
[1776340462305,36.62,74591.93,0.0,-0.34035,0.00013,28.0356]
[1776340463342,36.62,74592.38,0.0,-0.3403,0.00013,28.03396]
[1776340464307,36.62,74594.17,0.0,-0.34006,0.00013,28.02727]
[1776340464311,36.62,74594.17,0.0,-0.34006,0.00013,28.02727]
[1776340466103,36.62,74596.71,0.0,-0.33973,0.00013,28.01782]
[1776340467195,36.62,74597.58,0.0,-0.33962,0.00013,28.01459]
[1776340467255,36.62,74597.58,0.0,-0.33962,0.00013,28.01459]
[1776340467267,36.62,74597.58,0.0,-0.33962,0.00013,28.01459]
[1776340467296,36.62,74597.58,0.0,-0.33962,0.00013,28.01464]
[1776340472315,36.63,74600.58,0.0,-0.33923,0.00013,28.00074]
[1776340477319,36.63,74592.26,0.0,-0.34032,0.00013,28.03223]
[1776340482354,36.63,74590.41,0.0,-0.34057,0.00013,28.03933]
[1776340482691,36.63,74590.41,0.0,-0.34057,0.00013,28.03933]
[1776340482883,36.63,74590.41,0.0,-0.34057,0.00013,28.03933]
[1776340483123,36.63,74590.41,0.0,-0.34057,0.00013,28.03933]
[1776340485327,36.63,74575.73,0.0,-0.3425,0.00013,28.09393]
[1776340485473,36.63,74575.73,0.0,-0.3425,0.00013,28.09393]
[1776340485735,36.63,74575.73,0.0,-0.3425,0.00013,28.09393]
[1776340485765,36.63,74575.73,0.0,-0.3425,0.00013,28.09393]
[1776340486082,36.63,74575.73,0.0,-0.3425,0.00013,28.09393]
[1776340486328,36.63,74573.53,0.0,-0.34278,0.00013,28.10203]
[1776340487808,36.63,74571.09,0.0,-0.3431,0.00013,28.11098]
[1776340488330,36.63,74570.8,0.0,-0.34314,0.00013,28.11201]
[1776340493335,36.63,74571.16,0.0,-0.34309,0.00013,28.11059]
[1776340498341,36.63,74570.65,0.0,-0.34315,0.00013,28.11237]
[1776340501344,36.63,74579.7,0.0,-0.34197,0.00013,28.07897]
[1776340506349,36.63,74580.52,0.0,-0.34186,0.00013,28.07598]
[1776340512355,36.63,74579.58,0.0,-0.34199,0.00013,28.0795]
[1776340517360,36.63,74576.13,0.0,-0.34244,0.00013,28.09227]
[1776340522364,36.63,74575.88,0.0,-0.34247,0.00013,28.09314]
[1776340527369,36.63,74575.19,0.0,-0.34256,0.00013,28.09566]
[1776340532374,36.63,74576.14,0.0,-0.34242,0.00013,28.0892]
[1776340537379,36.63,74577.84,0.0,-0.3422,0.00013,28.08291]
[1776340542384,36.63,74577.6,0.0,-0.34223,0.00013,28.08379]
[1776340547389,36.63,74575.6,0.0,-0.34249,0.00013,28.09118]
[1776340552394,36.63,74576.89,0.0,-0.34232,0.00013,28.08638]
[1776340558384,36.63,74576.6,0.0,-0.34236,0.00013,28.08743]
[1776340562408,36.63,74565.6,0.0,-0.3438,0.00013,28.12784]
[1776340567413,36.63,74566.21,0.0,-0.34372,0.00013,28.12544]
[1776340572418,36.62,74570.26,0.0,-0.34318,0.00013,28.11049]
[1776340577423,36.62,74571.57,0.0,-0.34301,0.00013,28.10558]
[1776340582428,36.62,74570.68,0.0,-0.34312,0.00013,28.10877]
[1776340587433,36.62,74570.3,0.0,-0.34317,0.00013,28.11006]
[1776340593439,36.62,74569.54,0.0,-0.34325,0.00013,28.1098]
[1776340598444,36.62,74571.08,0.0,-0.34304,0.00013,28.10405]
[1776340603449,36.62,74572.56,0.0,-0.34285,0.00013,28.09853]
[1776340606452,36.62,74572.69,0.0,-0.34283,0.00013,28.09801]
[1776340608454,36.62,74572.75,0.0,-0.34282,0.00013,28.09775]
[1776340613459,36.62,74573.17,0.0,-0.34276,0.00013,28.09618]
[1776340618463,36.62,74573.09,0.0,-0.34277,0.00013,28.09641]
[1776340623468,36.62,74573.16,0.0,-0.34276,0.00013,28.09609]
[1776340628473,36.62,74572.57,0.0,-0.34284,0.00013,28.09823]
[1776340629604,36.62,74572.69,0.0,-0.34282,0.00013,28.09777]
[1776340629663,36.62,74572.69,0.0,-0.34282,0.00013,28.09777]
[1776340636962,36.62,74572.53,0.0,-0.34284,0.00013,28.09827]
[1776340642191,36.62,74578.44,0.0,-0.34206,0.00013,28.07645]
[1776340647361,36.62,74577.61,0.0,-0.34217,0.00013,28.07953]
[1776340652542,36.62,74581.86,0.0,-0.34161,0.00013,28.06094]
[1776340658089,36.62,74580.98,0.0,-0.34172,0.00013,28.06426]
[1776340663791,36.62,74589.36,0.0,-0.34063,0.00013,28.03322]
[1776340668843,36.62,74590.26,0.0,-0.34052,0.00013,28.03004]
[1776340674099,36.62,74590.27,0.0,-0.34052,0.00013,28.03019]
[1776340679009,36.62,74584.49,0.0,-0.34129,0.00013,28.05195]
[1776340679523,36.62,74581.95,0.0,-0.34162,0.00013,28.06141]
[1776340680426,36.62,74581.95,0.0,-0.34162,0.00013,28.06141]
[1776340680437,36.62,74581.95,0.0,-0.34162,0.00013,28.06141]
[1776340680504,36.62,74581.95,0.0,-0.34162,0.00013,28.06143]
[1776340685530,36.62,74580.99,0.0,-0.34175,0.00013,28.06505]
[1776340690535,36.63,74581.48,0.0,-0.34169,0.00013,28.0633]
[1776340695540,36.63,74581.57,0.0,-0.34168,0.00013,28.06301]
[1776340700545,36.63,74582.39,0.0,-0.34157,0.00013,28.06003]
[1776340705550,36.63,74582.11,0.0,-0.34161,0.00013,28.06115]
[1776340711556,36.63,74587.52,0.0,-0.3409,0.00013,28.03828]
[1776340713512,36.63,74587.52,0.0,-0.3409,0.00013,28.03832]
[1776340713558,36.63,74588.78,0.0,-0.34073,0.00013,28.03364]
[1776340715560,36.63,74597.72,0.0,-0.33957,0.00013,28.00026]
[1776340715620,36.63,74597.72,0.0,-0.33957,0.00013,28.00026]
[1776340716513,36.63,74597.72,0.0,-0.33957,0.00013,28.00032]
[1776340717119,36.63,74597.72,0.0,-0.33957,0.00013,28.00032]
[1776340717170,36.63,74597.72,0.0,-0.33957,0.00013,28.00032]
[1776340717200,36.63,74597.72,0.0,-0.33957,0.00013,28.00032]
[1776340717569,36.63,74597.72,0.0,-0.33957,0.00013,28.00038]
[1776340717600,36.63,74597.72,0.0,-0.33957,0.00013,28.00038]
[1776340717639,36.63,74597.72,0.0,-0.33957,0.00013,28.00038]
[1776340718511,36.63,74597.72,0.0,-0.33957,0.00013,28.00043]
[1776340723546,36.63,74601.0,0.0,-0.33915,0.00013,27.98838]
[1776340727146,36.64,74601.63,0.0,-0.33908,0.00013,27.98622]
[1776340727746,36.64,74607.42,0.0,-0.33832,0.00013,27.96441]
[1776340728457,36.64,74607.42,0.0,-0.33833,0.00013,27.9645]
[1776340733578,36.64,74608.93,0.0,-0.33814,0.00013,27.95925]
[1776340737391,36.64,74605.25,0.0,-0.33863,0.00013,27.9734]
[1776340742587,36.65,74606.01,0.0,-0.33855,0.00013,27.97099]
[1776340744562,36.65,74607.19,0.0,-0.33839,0.00013,27.9666]
[1776340749594,36.65,74610.85,0.0,-0.33793,0.00013,27.95326]
[1776340751197,36.65,74610.68,0.0,-0.33796,0.00013,27.95399]
[1776340751264,36.65,74610.68,0.0,-0.33796,0.00013,27.95399]
[1776340756305,36.66,74611.96,0.0,-0.33781,0.00013,27.94957]
[1776340761604,36.66,74610.87,0.0,-0.33796,0.00013,27.95415]
[1776340764609,36.66,74601.05,0.0,-0.33925,0.00013,27.99156]
[1776340765036,36.66,74601.05,0.0,-0.33925,0.00013,27.99156]
[1776340767028,36.66,74598.81,0.0,-0.33955,0.00013,28.00007]
[1776340767036,36.66,74598.81,0.0,-0.33955,0.00013,28.00007]
[1776340767494,36.66,74598.81,0.0,-0.33955,0.00013,28.00013]
[1776340772617,36.67,74599.17,0.0,-0.3395,0.00013,27.99613]
[1776340777622,36.67,74599.74,0.0,-0.33943,0.00013,27.99429]
[1776340782627,36.67,74599.94,0.0,-0.33942,0.00013,27.99383]
[1776340787632,36.67,74605.61,0.0,-0.33869,0.00013,27.97283]
[1776340792637,36.68,74604.4,0.0,-0.33886,0.00013,27.97776]
[1776340797642,36.68,74602.25,0.0,-0.33915,0.00013,27.98612]
[1776340802647,36.68,74600.71,0.0,-0.33936,0.00013,27.99222]
[1776340804368,36.68,74599.42,0.0,-0.33953,0.00013,27.99708]
[1776340804650,36.68,74597.63,0.0,-0.33976,0.00013,28.00384]
[1776340806652,36.68,74605.94,0.0,-0.33868,0.00013,27.97271]
[1776340812658,36.68,74619.64,0.0,-0.3369,0.00013,27.92086]
[1776340815287,36.68,74618.82,0.0,-0.337,0.00013,27.92387]
[1776340817326,36.68,74618.69,0.0,-0.33702,0.00013,27.92425]
[1776340821507,36.68,74621.59,0.0,-0.33663,0.00013,27.913]
[1776340827343,36.68,74618.29,0.0,-0.33706,0.00013,27.92538]
[1776340833492,36.68,74614.22,0.0,-0.33756,0.00013,27.93765]
[1776340839140,36.68,74617.23,0.0,-0.33717,0.00013,27.92599]
[1776340840756,36.67,74616.97,0.0,-0.3372,0.00013,27.92692]
[1776340840987,36.67,74616.97,0.0,-0.3372,0.00013,27.92692]
[1776340841208,36.67,74616.97,0.0,-0.3372,0.00013,27.92692]
[1776340841278,36.67,74616.97,0.0,-0.3372,0.00013,27.92692]
[1776340841337,36.67,74616.97,0.0,-0.3372,0.00013,27.92692]
[1776340841368,36.67,74616.97,0.0,-0.3372,0.00013,27.92692]
[1776340841462,36.67,74616.97,0.0,-0.3372,0.00013,27.92692]
[1776340841521,36.67,74616.97,0.0,-0.3372,0.00013,27.92692]
[1776340841646,36.67,74630.58,0.0,-0.33543,0.00013,27.87477]
[1776340841774,36.67,74630.58,0.0,-0.33543,0.00013,27.87477]
[1776340841804,36.67,74630.58,0.0,-0.33543,0.00013,27.87477]
[1776340841834,36.67,74630.58,0.0,-0.33543,0.00013,27.87477]
[1776340841925,36.67,74630.58,0.0,-0.33543,0.00013,27.87477]
[1776340841984,36.67,74630.58,0.0,-0.33543,0.00013,27.87477]
[1776340842014,36.67,74630.58,0.0,-0.33543,0.00013,27.87477]
[1776340842104,36.67,74630.58,0.0,-0.33543,0.00013,27.87477]
[1776340842400,36.67,74630.58,0.0,-0.33543,0.00013,27.87474]
[1776340843195,36.67,74630.58,0.0,-0.33543,0.00013,27.87474]
[1776340843258,36.67,74630.58,0.0,-0.33543,0.00013,27.87474]
[1776340843561,36.67,74641.93,0.0,-0.33395,0.00013,27.83087]
[1776340843779,36.67,74641.93,0.0,-0.33395,0.00013,27.83087]
[1776340844646,36.68,74641.16,0.0,-0.33406,0.00013,27.83397]
[1776340844924,36.68,74641.16,0.0,-0.33406,0.00013,27.83397]
[1776340844985,36.68,74641.16,0.0,-0.33406,0.00013,27.83397]
[1776340845014,36.68,74641.16,0.0,-0.33406,0.00013,27.83397]
[1776340845074,36.68,74641.16,0.0,-0.33406,0.00013,27.83397]
[1776340845103,36.68,74641.16,0.0,-0.33406,0.00013,27.83397]
[1776340845628,36.68,74641.39,0.0,-0.33403,0.00013,27.83313]
[1776340847428,36.68,74641.39,0.0,-0.33403,0.00013,27.83313]
[1776340847535,36.68,74641.39,0.0,-0.33403,0.00013,27.83313]
[1776340847599,36.68,74642.66,0.0,-0.33386,0.00013,27.82826]
[1776340848085,36.68,74642.66,0.0,-0.33386,0.00013,27.82826]
[1776340849975,36.68,74646.21,0.0,-0.33341,0.00013,27.81457]
[1776340850484,36.68,74642.79,0.0,-0.33385,0.00013,27.82795]
[1776340854484,36.68,74640.39,0.0,-0.33417,0.00013,27.83749]
[1776340854650,36.68,74644.07,0.0,-0.33369,0.00013,27.8232]
[1776340855201,36.68,74644.07,0.0,-0.33369,0.00013,27.8232]
[1776340855435,36.68,74644.07,0.0,-0.33369,0.00013,27.8232]
[1776340855547,36.68,74657.82,0.0,-0.33192,0.00013,27.7695]
[1776340856972,36.68,74657.67,0.0,-0.33194,0.00013,27.77014]
[1776340857503,36.68,74657.67,0.0,-0.33194,0.00013,27.77014]
[1776340857570,36.68,74657.67,0.0,-0.33194,0.00013,27.77014]
[1776340857580,36.68,74657.67,0.0,-0.33194,0.00013,27.77014]
[1776340857593,36.68,74657.67,0.0,-0.33194,0.00013,27.77014]
[1776340857698,36.68,74662.42,0.0,-0.33133,0.00013,27.75168]
[1776340857813,36.68,74662.42,0.0,-0.33133,0.00013,27.75168]
[1776340857831,36.68,74662.42,0.0,-0.33133,0.00013,27.75168]
[1776340858519,36.68,74662.42,0.0,-0.33133,0.00013,27.75168]
[1776340860027,36.68,74665.82,0.0,-0.3309,0.00013,27.7385]
[1776340860382,36.68,74665.82,0.0,-0.3309,0.00013,27.7385]
[1776340860432,36.68,74665.82,0.0,-0.3309,0.00013,27.7385]
[1776340860602,36.68,74668.34,0.0,-0.33057,0.00013,27.72853]
[1776340863285,36.69,74671.35,0.0,-0.33019,0.00013,27.71675]
[1776340863335,36.69,74671.35,0.0,-0.33019,0.00013,27.71675]
[1776340864185,36.69,74679.1,0.0,-0.32919,0.00013,27.68597]
[1776340864245,36.69,74679.1,0.0,-0.32919,0.00013,27.68597]
[1776340864560,36.69,74679.1,0.0,-0.32919,0.00013,27.68597]
[1776340868590,36.69,74689.18,0.0,-0.32789,0.00013,27.64565]
[1776340870174,36.69,74690.77,0.0,-0.32769,0.00013,27.63929]
[1776340870248,36.69,74690.77,0.0,-0.32769,0.00013,27.63929]
[1776340870290,36.69,74690.77,0.0,-0.32769,0.00013,27.63929]
[1776340870603,36.69,74690.83,0.0,-0.32768,0.00013,27.63909]
[1776340870950,36.69,74690.83,0.0,-0.32768,0.00013,27.63909]
[1776340871610,36.69,74699.28,0.0,-0.3266,0.00013,27.60503]
[1776340872075,36.69,74699.28,0.0,-0.3266,0.00013,27.60503]
[1776340872618,36.69,74703.11,0.0,-0.32611,0.00013,27.58957]
[1776340872813,36.69,74703.11,0.0,-0.32611,0.00013,27.58957]
[1776340873624,36.69,74704.48,0.0,-0.32593,0.00013,27.58408]
[1776340874287,36.69,74704.48,0.0,-0.32593,0.00013,27.58408]
[1776340874631,36.69,74705.33,0.0,-0.32583,0.00013,27.58071]
[1776340875332,36.69,74705.33,0.0,-0.32583,0.00013,27.58071]
[1776340875371,36.69,74705.33,0.0,-0.32583,0.00013,27.58071]
[1776340875430,36.69,74705.33,0.0,-0.32583,0.00013,27.58071]
[1776340875459,36.69,74705.33,0.0,-0.32583,0.00013,27.58071]
[1776340875638,36.69,74706.82,0.0,-0.32564,0.00013,27.57481]
[1776340876275,36.69,74706.82,0.0,-0.32564,0.00013,27.57481]
[1776340876728,36.69,74708.28,0.0,-0.32546,0.00013,27.56895]
[1776340880460,36.69,74712.28,0.0,-0.32494,0.00013,27.55253]
[1776340880495,36.69,74712.28,0.0,-0.32494,0.00013,27.55253]
[1776340880674,36.69,74713.12,0.0,-0.32483,0.00013,27.549]
[1776340883292,36.69,74708.46,0.0,-0.32542,0.00013,27.56784]
[1776340883433,36.69,74708.46,0.0,-0.32542,0.00013,27.56784]
[1776340885417,36.69,74704.83,0.0,-0.32588,0.00013,27.58243]
[1776340885528,36.69,74704.83,0.0,-0.32588,0.00013,27.58243]
[1776340885573,36.69,74704.83,0.0,-0.32588,0.00013,27.58243]
[1776340885714,36.69,74705.02,0.0,-0.32586,0.00013,27.58173]
[1776340886383,36.69,74705.02,0.0,-0.32586,0.00013,27.58173]
[1776340886394,36.69,74705.02,0.0,-0.32586,0.00013,27.58173]
[1776340886717,36.69,74704.05,0.0,-0.32599,0.00013,27.58573]
[1776340891752,36.69,74695.64,0.0,-0.32706,0.00013,27.61703]
[1776340894774,36.69,74706.58,0.0,-0.32566,0.00013,27.57288]
[1776340899810,36.69,74707.12,0.0,-0.3256,0.00013,27.57103]
[1776340904847,36.69,74705.37,0.0,-0.32584,0.00013,27.57853]
[1776340906674,36.7,74696.24,0.0,-0.32701,0.00013,27.61563]
[1776340911895,36.7,74697.98,0.0,-0.32679,0.00013,27.6088]
[1776340917157,36.7,74691.97,0.0,-0.32757,0.00013,27.63321]
[1776340922227,36.7,74691.87,0.0,-0.32759,0.00013,27.63377]
[1776340923028,36.7,74695.52,0.0,-0.32712,0.00013,27.6191]
[1776340923650,36.7,74701.27,0.0,-0.32638,0.00013,27.59588]
[1776340925098,36.7,74704.36,0.0,-0.32599,0.00013,27.5834]
[1776340925566,36.7,74705.24,0.0,-0.32588,0.00013,27.57989]
[1776340930633,36.7,74701.81,0.0,-0.32632,0.00013,27.59374]
[1776340932205,36.7,74690.45,0.0,-0.32778,0.00013,27.63973]
[1776340935723,36.7,74699.73,0.0,-0.32659,0.00013,27.60245]
[1776340939632,36.7,74700.36,0.0,-0.32652,0.00013,27.60008]
[1776340939733,36.7,74700.36,0.0,-0.32652,0.00013,27.60008]
[1776340939746,36.7,74703.48,0.0,-0.32612,0.00013,27.5875]
[1776340939942,36.7,74703.48,0.0,-0.32612,0.00013,27.5875]
[1776340940195,36.7,74703.48,0.0,-0.32612,0.00013,27.5875]
[1776340940325,36.7,74703.48,0.0,-0.32612,0.00013,27.5875]
[1776340940447,36.7,74703.48,0.0,-0.32612,0.00013,27.5875]
[1776340941498,36.71,74707.23,0.0,-0.32564,0.00013,27.5724]
[1776340941769,36.71,74710.29,0.0,-0.32525,0.00013,27.55995]
[1776340941911,36.71,74710.29,0.0,-0.32525,0.00013,27.55995]
[1776340942054,36.71,74710.29,0.0,-0.32525,0.00013,27.55995]
[1776340942098,36.71,74710.29,0.0,-0.32525,0.00013,27.55995]
[1776340942210,36.71,74710.29,0.0,-0.32525,0.00013,27.55995]
[1776340942413,36.71,74710.29,0.0,-0.32525,0.00013,27.55995]
[1776340942600,36.71,74710.29,0.0,-0.32525,0.00013,27.55995]
[1776340942648,36.71,74742.12,0.0,-0.32118,0.00013,27.42879]
[1776340942920,36.71,74742.12,0.0,-0.32118,0.00013,27.42879]
[1776340943401,36.71,74742.12,0.0,-0.32118,0.00013,27.42879]
[1776340943801,36.71,74742.12,0.0,-0.32118,0.00013,27.42879]
[1776340943810,36.71,74742.12,0.0,-0.32118,0.00013,27.42879]
[1776340943695,36.71,74755.26,0.0,-0.31951,0.00013,27.37383]
[1776340943863,36.71,74755.26,0.0,-0.31951,0.00013,27.37383]
[1776340944419,36.71,74755.26,0.0,-0.31951,0.00013,27.37383]
[1776340944498,36.71,74755.26,0.0,-0.31951,0.00013,27.37383]
[1776340944622,36.71,74755.26,0.0,-0.31951,0.00013,27.37383]
[1776340944711,36.71,74755.26,0.0,-0.31951,0.00013,27.37383]
[1776340944812,36.71,74747.2,0.0,-0.32053,0.00013,27.40761]
[1776340944928,36.71,74747.2,0.0,-0.32053,0.00013,27.40761]
[1776340945151,36.71,74747.2,0.0,-0.32053,0.00013,27.40761]
[1776340945546,36.71,74740.67,0.0,-0.32137,0.00013,27.43489]
[1776340945935,36.71,74740.67,0.0,-0.32137,0.00013,27.43489]
[1776340946167,36.71,74740.67,0.0,-0.32137,0.00013,27.43489]
[1776340946206,36.71,74740.67,0.0,-0.32137,0.00013,27.43489]
[1776340946263,36.71,74740.67,0.0,-0.32137,0.00013,27.43489]
[1776340946293,36.71,74740.67,0.0,-0.32137,0.00013,27.43489]
[1776340946498,36.71,74740.67,0.0,-0.32137,0.00013,27.43489]
[1776340946502,36.71,74740.67,0.0,-0.32137,0.00013,27.43489]
[1776340946590,36.71,74741.52,0.0,-0.32126,0.00013,27.43138]
[1776340947142,36.71,74741.52,0.0,-0.32126,0.00013,27.43138]
[1776340947178,36.71,74741.52,0.0,-0.32126,0.00013,27.43138]
[1776340947240,36.71,74741.52,0.0,-0.32126,0.00013,27.43138]
[1776340947696,36.71,74741.52,0.0,-0.32126,0.00013,27.43138]
[1776340947796,36.71,74745.89,0.0,-0.3207,0.00013,27.41315]
[1776340948695,36.71,74745.89,0.0,-0.3207,0.00013,27.41315]
[1776340948801,36.71,74745.89,0.0,-0.3207,0.00013,27.41315]
[1776340948750,36.71,74748.68,0.0,-0.32035,0.00013,27.40149]
[1776340948874,36.71,74748.68,0.0,-0.32035,0.00013,27.40149]
[1776340948901,36.71,74748.68,0.0,-0.32035,0.00013,27.40149]
[1776340950635,36.71,74750.84,0.0,-0.32007,0.00013,27.39246]
[1776340950685,36.71,74750.84,0.0,-0.32007,0.00013,27.39246]
[1776340950787,36.71,74752.93,0.0,-0.31981,0.00013,27.38372]
[1776340956175,36.71,74752.85,0.0,-0.31981,0.00013,27.3812]
[1776340957596,36.71,74752.68,0.0,-0.31983,0.00013,27.38194]
[1776340957654,36.71,74752.68,0.0,-0.31983,0.00013,27.38194]
[1776340957697,36.71,74751.46,0.0,-0.31998,0.00013,27.38708]
[1776340957939,36.71,74751.46,0.0,-0.31998,0.00013,27.38708]
[1776340958987,36.71,74745.2,0.0,-0.32078,0.00013,27.41328]
[1776340959612,36.71,74745.2,0.0,-0.32078,0.00013,27.41328]
[1776340959661,36.71,74745.2,0.0,-0.32078,0.00013,27.41328]
[1776340959821,36.71,74741.39,0.0,-0.32127,0.00013,27.42917]
[1776340964877,36.71,74743.5,0.0,-0.321,0.00013,27.4203]
[1776340970424,36.71,74742.71,0.0,-0.32109,0.00013,27.42347]
[1776340976387,36.7,74743.67,0.0,-0.32097,0.00013,27.41931]
[1776340979737,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980109,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980456,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980526,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980549,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980697,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980721,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980823,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980848,36.7,74757.41,0.0,-0.31922,0.00013,27.36172]
[1776340980824,36.7,74758.13,0.0,-0.31913,0.00013,27.35871]
[1776340980893,36.7,74758.13,0.0,-0.31913,0.00013,27.35871]
[1776340980993,36.7,74758.13,0.0,-0.31913,0.00013,27.35871]
[1776340981048,36.7,74758.13,0.0,-0.31913,0.00013,27.35871]
[1776340981079,36.7,74758.13,0.0,-0.31913,0.00013,27.35871]
[1776340981113,36.7,74758.13,0.0,-0.31913,0.00013,27.35871]
[1776340981761,36.7,74758.13,0.0,-0.31913,0.00013,27.35871]
[1776340981833,36.7,74765.84,0.0,-0.31815,0.00013,27.3262]
[1776340981894,36.7,74765.84,0.0,-0.31815,0.00013,27.3262]
[1776340981925,36.7,74765.84,0.0,-0.31815,0.00013,27.3262]
[1776340981955,36.7,74765.84,0.0,-0.31815,0.00013,27.3262]
[1776340981984,36.7,74765.84,0.0,-0.31815,0.00013,27.3262]
[1776340982429,36.7,74765.84,0.0,-0.31815,0.00013,27.32622]
[1776340984264,36.71,74766.71,0.0,-0.31804,0.00013,27.32259]
[1776340984723,36.71,74766.71,0.0,-0.31804,0.00013,27.32259]
[1776340984796,36.71,74766.71,0.0,-0.31804,0.00013,27.32259]
[1776340984863,36.71,74769.47,0.0,-0.31769,0.00013,27.31101]
[1776340986196,36.71,74769.47,0.0,-0.31769,0.00013,27.31101]
[1776340986458,36.71,74770.37,0.0,-0.31758,0.00013,27.30726]
[1776340988202,36.71,74773.17,0.0,-0.31723,0.00013,27.29544]
[1776340988217,36.71,74773.17,0.0,-0.31723,0.00013,27.29544]
[1776340993848,36.71,74768.02,0.0,-0.31789,0.00013,27.31768]
[1776340994406,36.71,74767.01,0.0,-0.31802,0.00013,27.32203]
[1776340994439,36.71,74767.01,0.0,-0.31802,0.00013,27.32203]
[1776340994499,36.71,74767.01,0.0,-0.31802,0.00013,27.32203]
[1776340994776,36.71,74767.01,0.0,-0.31802,0.00013,27.32203]
[1776340994859,36.71,74761.07,0.0,-0.31878,0.00013,27.34724]
[1776340996418,36.71,74761.07,0.0,-0.31878,0.00013,27.34724]
[1776340998393,36.71,74757.98,0.0,-0.31917,0.00013,27.36034]
[1776340998542,36.71,74757.98,0.0,-0.31917,0.00013,27.36036]
[1776341002431,36.71,74755.91,0.0,-0.31944,0.00013,27.36913]
[1776341002570,36.71,74762.05,0.0,-0.31866,0.00013,27.34329]
[1776341007604,36.71,74768.94,0.0,-0.31779,0.00013,27.3144]
[1776341008488,36.71,74768.94,0.0,-0.31779,0.00013,27.3144]
[1776341008547,36.71,74768.94,0.0,-0.31779,0.00013,27.3144]
[1776341008611,36.71,74769.16,0.0,-0.31777,0.00013,27.31352]
[1776341013651,36.72,74770.07,0.0,-0.31764,0.00013,27.30691]
[1776341014637,36.72,74770.07,0.0,-0.31764,0.00013,27.30691]
[1776341014738,36.72,74771.04,0.0,-0.31752,0.00013,27.30284]
[1776341018343,36.72,74772.2,0.0,-0.31738,0.00013,27.29808]
[1776341018735,36.72,74772.2,0.0,-0.31738,0.00013,27.29808]
[1776341018791,36.72,74771.12,0.0,-0.31752,0.00013,27.30272]
[1776341020769,36.72,74771.12,0.0,-0.31752,0.00013,27.30278]
[1776341020804,36.72,74771.69,0.0,-0.31745,0.00013,27.30041]
[1776341024212,36.72,74771.88,0.0,-0.31743,0.00013,27.29977]
[1776341029756,36.72,74769.71,0.0,-0.31771,0.00013,27.30924]
[1776341035806,36.72,74770.61,0.0,-0.31761,0.00013,27.30578]
[1776341036615,36.72,74770.61,0.0,-0.31761,0.00013,27.30578]
[1776341041792,36.72,74769.43,0.0,-0.31776,0.00013,27.31101]
[1776341042213,36.72,74772.94,0.0,-0.31732,0.00013,27.29617]
[1776341042274,36.72,74772.94,0.0,-0.31732,0.00013,27.29617]
[1776341042856,36.73,74776.93,0.0,-0.31682,0.00013,27.27927]
[1776341047891,36.73,74781.24,0.0,-0.31628,0.00013,27.26137]
[1776341051870,36.73,74783.37,0.0,-0.31603,0.00013,27.25273]
[1776341057262,36.73,74786.87,0.0,-0.3156,0.00013,27.2383]
[1776341062996,36.74,74788.76,0.0,-0.31539,0.00013,27.23121]
[1776341065229,36.74,74787.03,0.0,-0.31561,0.00013,27.23877]
[1776341068351,36.74,74784.66,0.0,-0.31592,0.00013,27.24933]
[1776341069690,36.75,74784.61,0.0,-0.31593,0.00013,27.24968]
[1776341073749,36.75,74777.34,0.0,-0.31685,0.00013,27.2782]
[1776341074291,36.75,74777.62,0.0,-0.31682,0.00013,27.27711]
[1776341079717,36.75,74775.38,0.0,-0.31711,0.00013,27.28716]
[1776341085276,36.76,74776.41,0.0,-0.317,0.00013,27.28347]
[1776341091193,36.76,74779.48,0.0,-0.31663,0.00013,27.271]
[1776341096233,36.76,74778.98,0.0,-0.31671,0.00013,27.27363]
[1776341103278,36.77,74776.27,0.0,-0.31707,0.00013,27.28581]
[1776341109320,36.77,74774.84,0.0,-0.31726,0.00013,27.29243]
[1776341113099,36.77,74771.5,0.0,-0.31769,0.00013,27.30676]
[1776341113236,36.77,74771.5,0.0,-0.31769,0.00013,27.30676]
[1776341113675,36.77,74755.07,0.0,-0.31978,0.00013,27.3761]
[1776341115485,36.77,74752.76,0.0,-0.32008,0.00013,27.38582]
[1776341116325,36.77,74752.76,0.0,-0.32008,0.00013,27.38582]
[1776341116461,36.77,74752.76,0.0,-0.32008,0.00013,27.38582]
[1776341116559,36.77,74752.26,0.0,-0.32014,0.00013,27.38793]
[1776341119243,36.77,74752.56,0.0,-0.3201,0.00013,27.38669]
[1776341119454,36.77,74752.56,0.0,-0.3201,0.00013,27.38669]
[1776341119462,36.77,74745.76,0.0,-0.32097,0.00013,27.41506]
[1776341124744,36.77,74741.75,0.0,-0.32147,0.00013,27.43167]
[1776341131229,36.77,74739.91,0.0,-0.32171,0.00013,27.43922]
[1776341136510,36.77,74742.43,0.0,-0.32137,0.00013,27.4258]
[1776341141545,36.77,74743.89,0.0,-0.32119,0.00013,27.41975]
[1776341146580,36.77,74746.38,0.0,-0.32087,0.00013,27.40943]
[1776341150454,36.77,74745.02,0.0,-0.32104,0.00013,27.41509]
[1776341151015,36.77,74745.02,0.0,-0.32104,0.00013,27.41509]
[1776341151941,36.77,74739.21,0.0,-0.32178,0.00013,27.43918]
[1776341156458,36.77,74736.87,0.0,-0.32208,0.00013,27.44874]
[1776341157094,36.77,74736.72,0.0,-0.3221,0.00013,27.44932]
[1776341157392,36.77,74736.72,0.0,-0.32209,0.00013,27.44929]
[1776341162698,36.77,74734.98,0.0,-0.32231,0.00013,27.45629]
[1776341167892,36.77,74732.81,0.0,-0.32258,0.00013,27.46507]
[1776341167914,36.77,74732.81,0.0,-0.32258,0.00013,27.46507]
[1776341167993,36.77,74732.13,0.0,-0.32267,0.00013,27.46783]
[1776341173800,36.77,74725.25,0.0,-0.32354,0.00013,27.49582]
[1776341177136,36.77,74731.63,0.0,-0.32272,0.00013,27.46937]
[1776341177340,36.77,74731.63,0.0,-0.32272,0.00013,27.46937]
[1776341177370,36.77,74731.63,0.0,-0.32272,0.00013,27.46937]
[1776341177399,36.77,74731.63,0.0,-0.32272,0.00013,27.46937]
[1776341177457,36.77,74731.63,0.0,-0.32272,0.00013,27.46937]
[1776341177833,36.77,74731.63,0.0,-0.32272,0.00013,27.46933]
[1776341182852,36.77,74723.8,0.0,-0.32371,0.00013,27.50155]
[1776341189901,36.77,74719.34,0.0,-0.32429,0.00013,27.51998]
[1776341194953,36.77,74718.47,0.0,-0.32439,0.00013,27.52061]
[1776341200977,36.77,74710.5,0.0,-0.32541,0.00013,27.55323]
[1776341206012,36.77,74709.28,0.0,-0.32557,0.00013,27.55819]
[1776341211049,36.77,74708.85,0.0,-0.32562,0.00013,27.55993]
[1776341216108,36.77,74702.43,0.0,-0.32645,0.00013,27.58594]
[1776341221118,36.77,74700.95,0.0,-0.32665,0.00013,27.59228]
[1776341224303,36.77,74698.42,0.0,-0.32697,0.00013,27.60261]
[1776341224381,36.77,74698.42,0.0,-0.32697,0.00013,27.60261]
[1776341224396,36.77,74698.42,0.0,-0.32697,0.00013,27.60261]
[1776341224440,36.77,74698.42,0.0,-0.32697,0.00013,27.60261]
[1776341224453,36.77,74695.73,0.0,-0.32732,0.00013,27.61355]
[1776341228707,36.77,74688.22,0.0,-0.32829,0.00013,27.64379]
[1776341228732,36.77,74688.22,0.0,-0.32829,0.00013,27.64379]
[1776341228809,36.77,74683.64,0.0,-0.32888,0.00013,27.6621]
[1776341229301,36.77,74683.64,0.0,-0.32888,0.00013,27.6621]
[1776341229876,36.77,74683.64,0.0,-0.32888,0.00013,27.6621]
[1776341230396,36.77,74682.01,0.0,-0.32909,0.00013,27.66861]
[1776341230741,36.77,74678.45,0.0,-0.32955,0.00013,27.68277]
[1776341236984,36.77,74672.88,0.0,-0.33026,0.00013,27.70475]
[1776341242190,36.77,74680.04,0.0,-0.32933,0.00013,27.67606]
[1776341247441,36.77,74689.22,0.0,-0.32815,0.00013,27.63931]
[1776341252587,36.77,74687.99,0.0,-0.32829,0.00013,27.64126]
[1776341259530,36.77,74685.36,0.0,-0.32863,0.00013,27.6517]
[1776341260197,36.77,74681.61,0.0,-0.32911,0.00013,27.66663]
[1776341260431,36.77,74681.61,0.0,-0.32911,0.00013,27.66663]
[1776341260862,36.77,74668.86,0.0,-0.33075,0.00013,27.71717]
[1776341263061,36.77,74653.54,0.0,-0.33274,0.00013,27.77748]
[1776341264955,36.77,74669.13,0.0,-0.33073,0.00013,27.71644]
[1776341270274,36.77,74674.76,0.0,-0.32999,0.00013,27.69389]
[1776341273659,36.77,74680.99,0.0,-0.32919,0.00013,27.66902]
[1776341274010,36.77,74680.99,0.0,-0.32919,0.00013,27.66902]
[1776341274040,36.77,74680.99,0.0,-0.32919,0.00013,27.66902]
[1776341274157,36.77,74680.99,0.0,-0.32919,0.00013,27.66902]
[1776341274111,36.77,74683.77,0.0,-0.32883,0.00013,27.65791]
[1776341274215,36.77,74683.77,0.0,-0.32883,0.00013,27.65791]
[1776341279353,36.77,74685.26,0.0,-0.32863,0.00013,27.65186]
[1776341281536,36.77,74678.56,0.0,-0.32949,0.00013,27.67848]
[1776341281588,36.77,74678.56,0.0,-0.32949,0.00013,27.67848]
[1776341282096,36.77,74677.16,0.0,-0.32967,0.00013,27.68399]
[1776341287325,36.77,74673.17,0.0,-0.33018,0.00013,27.69953]
[1776341292851,36.76,74668.8,0.0,-0.33074,0.00013,27.71668]
[1776341294298,36.77,74664.56,0.0,-0.33129,0.00013,27.73359]
[1776341294309,36.77,74664.56,0.0,-0.33129,0.00013,27.73359]
[1776341294656,36.77,74664.56,0.0,-0.33129,0.00013,27.73369]
[1776341299691,36.77,74661.45,0.0,-0.33171,0.00013,27.74639]
[1776341300670,36.77,74661.45,0.0,-0.33171,0.00013,27.74639]
[1776341300818,36.77,74661.45,0.0,-0.33171,0.00013,27.74639]
[1776341300916,36.77,74658.66,0.0,-0.33207,0.00013,27.75741]
[1776341305187,36.77,74670.07,0.0,-0.3306,0.00013,27.71256]
[1776341305656,36.77,74670.07,0.0,-0.3306,0.00013,27.71256]
[1776341305962,36.77,74670.98,0.0,-0.33048,0.00013,27.70891]
[1776341307664,36.77,74672.45,0.0,-0.33029,0.00013,27.70304]
[1776341307760,36.77,74672.45,0.0,-0.33029,0.00013,27.70299]
[1776341308272,36.77,74672.45,0.0,-0.33029,0.00013,27.70299]
[1776341309669,36.77,74673.27,0.0,-0.33018,0.00013,27.69969]
[1776341310006,36.77,74673.49,0.0,-0.33015,0.00013,27.69877]
[1776341315756,36.77,74674.8,0.0,-0.32996,0.00013,27.69038]
[1776341315849,36.77,74678.39,0.0,-0.3295,0.00013,27.67608]
[1776341318237,36.77,74677.88,0.0,-0.32956,0.00013,27.67804]
[1776341319814,36.77,74678.51,0.0,-0.32948,0.00013,27.6755]
[1776341319916,36.77,74678.29,0.0,-0.32951,0.00013,27.67633]
[1776341323885,36.77,74680.18,0.0,-0.32926,0.00013,27.66872]
[1776341323981,36.76,74680.18,0.0,-0.32926,0.00013,27.66869]
[1776341329294,36.76,74678.01,0.0,-0.32953,0.00013,27.67715]
[1776341335805,36.76,74680.42,0.0,-0.32922,0.00013,27.66733]
[1776341337484,36.76,74678.63,0.0,-0.32945,0.00013,27.67438]
[1776341338115,36.76,74678.63,0.0,-0.32945,0.00013,27.67438]
[1776341338195,36.76,74676.96,0.0,-0.32966,0.00013,27.68098]
[1776341343615,36.76,74670.07,0.0,-0.33054,0.00013,27.70798]
[1776341350060,36.76,74670.33,0.0,-0.33049,0.00013,27.70649]
[1776341356854,36.75,74671.38,0.0,-0.33035,0.00013,27.70207]
[1776341356970,36.75,74671.38,0.0,-0.33035,0.00013,27.70207]
[1776341357022,36.75,74671.38,0.0,-0.33035,0.00013,27.70207]
[1776341357052,36.75,74671.38,0.0,-0.33035,0.00013,27.70207]
[1776341357088,36.75,74671.38,0.0,-0.33035,0.00013,27.70207]
[1776341357248,36.75,74672.8,0.0,-0.33016,0.00013,27.69624]
[1776341362485,36.75,74677.49,0.0,-0.32955,0.00013,27.67734]
[1776341363400,36.75,74677.66,0.0,-0.32952,0.00013,27.67661]
[1776341363405,36.75,74677.66,0.0,-0.32952,0.00013,27.67661]
[1776341364173,36.75,74675.74,0.0,-0.32977,0.00013,27.68419]
[1776341369195,36.75,74675.49,0.0,-0.32979,0.00013,27.6849]
[1776341377386,36.74,74675.68,0.0,-0.32975,0.00013,27.68095]
[1776341382918,36.74,74678.71,0.0,-0.32934,0.00013,27.66841]
[1776341389340,36.74,74678.68,0.0,-0.32934,0.00013,27.6682]
[1776341395381,36.74,74678.57,0.0,-0.32934,0.00013,27.66837]
[1776341399040,36.74,74680.11,0.0,-0.32914,0.00013,27.6621]
[1776341399113,36.74,74683.4,0.0,-0.32872,0.00013,27.64894]
[1776341403104,36.73,74687.1,0.0,-0.32824,0.00013,27.63406]
[1776341403199,36.73,74690.28,0.0,-0.32783,0.00013,27.6213]
[1776341403927,36.73,74690.28,0.0,-0.32783,0.00013,27.6213]
[1776341404043,36.73,74690.28,0.0,-0.32783,0.00013,27.6213]
[1776341404130,36.73,74691.26,0.0,-0.3277,0.00013,27.61736]
[1776341405130,36.73,74691.26,0.0,-0.3277,0.00013,27.61736]
[1776341405459,36.73,74691.19,0.0,-0.32771,0.00013,27.61764]
[1776341406686,36.73,74691.19,0.0,-0.32771,0.00013,27.61763]
[1776341407170,36.73,74691.19,0.0,-0.32771,0.00013,27.61763]
[1776341408448,36.73,74690.75,0.0,-0.32777,0.00013,27.61939]
[1776341409984,36.73,74690.69,0.0,-0.32777,0.00013,27.61963]
[1776341409989,36.73,74690.69,0.0,-0.32777,0.00013,27.61963]
[1776341411574,36.73,74693.59,0.0,-0.3274,0.00013,27.60796]
[1776341411683,36.73,74693.59,0.0,-0.3274,0.00013,27.60796]
[1776341412309,36.73,74693.59,0.0,-0.3274,0.00013,27.60796]
[1776341412633,36.73,74694.7,0.0,-0.32726,0.00013,27.60349]
[1776341412963,36.73,74694.7,0.0,-0.32726,0.00013,27.60349]
[1776341413252,36.74,74745.39,0.0,-0.32078,0.00013,27.39582]
[1776341413768,36.74,74745.39,0.0,-0.32078,0.00013,27.39582]
[1776341414234,36.74,74763.22,0.0,-0.31851,0.00013,27.32102]
[1776341414633,36.74,74763.22,0.0,-0.31851,0.00013,27.32102]
[1776341414721,36.74,74763.88,0.0,-0.31843,0.00013,27.31823]
[1776341415514,36.74,74763.88,0.0,-0.31843,0.00013,27.31823]
[1776341415585,36.74,74763.88,0.0,-0.31843,0.00013,27.31823]
[1776341416251,36.74,74763.88,0.0,-0.31843,0.00013,27.31823]
[1776341416171,36.74,74765.7,0.0,-0.3182,0.00013,27.31065]
[1776341417016,36.74,74765.7,0.0,-0.3182,0.00013,27.31065]
[1776341417099,36.74,74766.95,0.0,-0.31804,0.00013,27.30543]
[1776341417688,36.74,74766.95,0.0,-0.31804,0.00013,27.30543]
[1776341417848,36.74,74766.95,0.0,-0.31804,0.00013,27.30543]
[1776341417949,36.74,74767.1,0.0,-0.31803,0.00013,27.30487]
[1776341418730,36.74,74767.1,0.0,-0.31803,0.00013,27.30487]
[1776341418735,36.74,74767.1,0.0,-0.31803,0.00013,27.30487]
[1776341419227,36.74,74766.78,0.0,-0.31807,0.00013,27.30629]
[1776341423040,36.74,74767.49,0.0,-0.31798,0.00013,27.30343]
[1776341423299,36.74,74767.49,0.0,-0.31798,0.00013,27.30343]
[1776341423142,36.74,74767.12,0.0,-0.31803,0.00013,27.30513]
[1776341423845,36.74,74767.12,0.0,-0.31803,0.00013,27.30513]
[1776341424335,36.74,74766.68,0.0,-0.31809,0.00013,27.30706]
[1776341428977,36.74,74765.48,0.0,-0.31825,0.00013,27.31243]
[1776341429067,36.74,74765.48,0.0,-0.31825,0.00013,27.31251]
[1776341434685,36.74,74764.15,0.0,-0.31842,0.00013,27.31554]
[1776341436343,36.74,74764.15,0.0,-0.31842,0.00013,27.31554]
[1776341438490,36.75,74765.23,0.0,-0.31829,0.00013,27.31133]
[1776341443836,36.75,74766.33,0.0,-0.31817,0.00013,27.30718]
[1776341443914,36.75,74766.33,0.0,-0.31817,0.00013,27.30718]
[1776341443922,36.75,74766.18,0.0,-0.31819,0.00013,27.30791]
[1776341445603,36.75,74768.12,0.0,-0.31794,0.00013,27.29982]
[1776341445837,36.75,74768.12,0.0,-0.31794,0.00013,27.29982]
[1776341445927,36.75,74773.82,0.0,-0.31723,0.00013,27.27577]
[1776341446588,36.75,74773.82,0.0,-0.31723,0.00013,27.27577]
[1776341446708,36.75,74773.82,0.0,-0.31723,0.00013,27.27577]
[1776341448542,36.75,74779.59,0.0,-0.3165,0.00013,27.25151]
[1776341449779,36.76,74780.72,0.0,-0.31636,0.00013,27.24685]
[1776341449852,36.76,74780.72,0.0,-0.31636,0.00013,27.24685]
[1776341449864,36.76,74780.72,0.0,-0.31637,0.00013,27.24701]
[1776341453876,36.76,74780.84,0.0,-0.31637,0.00013,27.24698]
[1776341454135,36.76,74780.84,0.0,-0.31637,0.00013,27.24698]
[1776341454221,36.76,74782.24,0.0,-0.31619,0.00013,27.24116]
[1776341456327,36.76,74793.19,0.0,-0.31481,0.00013,27.19441]
[1776341456612,36.76,74793.19,0.0,-0.31481,0.00013,27.19441]
[1776341457981,36.76,74795.64,0.0,-0.3145,0.00013,27.18385]
[1776341458024,36.76,74795.64,0.0,-0.3145,0.00013,27.18385]
[1776341458170,36.76,74800.06,0.0,-0.31395,0.00013,27.1648]
[1776341458475,36.76,74800.06,0.0,-0.31395,0.00013,27.1648]
[1776341461849,36.76,74800.0,0.0,-0.31395,0.00013,27.16507]
[1776341462522,36.76,74797.86,0.0,-0.31422,0.00013,27.17429]
[1776341462813,36.76,74797.86,0.0,-0.31422,0.00013,27.17429]
[1776341462828,36.76,74797.86,0.0,-0.31422,0.00013,27.17429]
[1776341462884,36.76,74798.42,0.0,-0.31415,0.00013,27.17187]
[1776341467518,36.76,74803.98,0.0,-0.31345,0.00013,27.14788]
[1776341468327,36.76,74817.72,0.0,-0.31173,0.00013,27.08822]
[1776341468564,36.76,74817.72,0.0,-0.31173,0.00013,27.08822]
[1776341468969,36.76,74817.72,0.0,-0.31173,0.00013,27.08822]
[1776341469064,36.76,74817.72,0.0,-0.31173,0.00013,27.08822]
[1776341469074,36.76,74827.81,0.0,-0.31046,0.00013,27.04408]
[1776341469488,36.76,74827.81,0.0,-0.31046,0.00013,27.04408]
[1776341469560,36.76,74827.81,0.0,-0.31046,0.00013,27.04408]
[1776341469802,36.76,74827.81,0.0,-0.31046,0.00013,27.04408]
[1776341470117,36.76,74827.81,0.0,-0.31046,0.00013,27.04408]
[1776341470365,36.76,74827.81,0.0,-0.31046,0.00013,27.04408]
[1776341470330,36.77,74835.02,0.0,-0.30958,0.00013,27.01311]
[1776341470572,36.77,74835.02,0.0,-0.30958,0.00013,27.01311]
[1776341471284,36.77,74835.02,0.0,-0.30958,0.00013,27.01311]
[1776341471345,36.77,74835.08,0.0,-0.30957,0.00013,27.01286]
[1776341472509,36.77,74834.33,0.0,-0.30966,0.00013,27.01617]
[1776341472993,36.77,74834.33,0.0,-0.30966,0.00013,27.01617]
[1776341473236,36.77,74834.33,0.0,-0.30966,0.00013,27.01617]
[1776341473259,36.77,74834.33,0.0,-0.30966,0.00013,27.01617]
[1776341473411,36.77,74834.33,0.0,-0.30966,0.00013,27.01617]
[1776341473292,36.76,74832.07,0.0,-0.30994,0.00013,27.02602]
[1776341473878,36.76,74832.07,0.0,-0.30994,0.00013,27.02602]
[1776341473892,36.76,74832.07,0.0,-0.30994,0.00013,27.02602]
[1776341474257,36.76,74832.07,0.0,-0.30994,0.00013,27.02602]
[1776341474405,36.76,74832.07,0.0,-0.30994,0.00013,27.02602]
[1776341474389,36.76,74830.81,0.0,-0.3101,0.00013,27.03147]
[1776341476470,36.77,74829.4,0.0,-0.31028,0.00013,27.03792]
[1776341477394,36.77,74828.36,0.0,-0.31042,0.00013,27.04261]
[1776341477965,36.77,74828.36,0.0,-0.31042,0.00013,27.04261]
[1776341478251,36.77,74828.36,0.0,-0.31042,0.00013,27.04261]
[1776341478297,36.77,74831.02,0.0,-0.31008,0.00013,27.03104]
[1776341478714,36.77,74831.02,0.0,-0.31008,0.00013,27.03104]
[1776341479070,36.77,74831.02,0.0,-0.31008,0.00013,27.03104]
[1776341479317,36.77,74848.87,0.0,-0.30785,0.00012,26.95218]
[1776341482059,36.76,74847.94,0.0,-0.30796,0.00012,26.95585]
[1776341482917,36.76,74847.94,0.0,-0.30796,0.00012,26.95585]
[1776341483328,36.76,74847.94,0.0,-0.30796,0.00012,26.95585]
[1776341483361,36.76,74862.59,0.0,-0.30613,0.00012,26.89048]
[1776341483642,36.76,74862.59,0.0,-0.30613,0.00012,26.89048]
[1776341483759,36.76,74862.59,0.0,-0.30613,0.00012,26.89048]
[1776341483857,36.76,74862.59,0.0,-0.30613,0.00012,26.89048]
[1776341483901,36.76,74862.59,0.0,-0.30613,0.00012,26.89048]
[1776341484228,36.76,74862.59,0.0,-0.30613,0.00012,26.89048]
[1776341484347,36.76,74877.57,0.0,-0.30427,0.00012,26.82312]
[1776341484858,36.76,74877.57,0.0,-0.30427,0.00012,26.82312]
[1776341485228,36.76,74877.57,0.0,-0.30427,0.00012,26.82312]
[1776341485328,36.76,74878.67,0.0,-0.30413,0.00012,26.81815]
[1776341486358,36.76,74878.67,0.0,-0.30413,0.00012,26.81815]
[1776341486382,36.76,74878.67,0.0,-0.30413,0.00012,26.81815]
[1776341486380,36.76,74884.07,0.0,-0.30346,0.00012,26.79366]
[1776341487112,36.76,74884.07,0.0,-0.30346,0.00012,26.79366]
[1776341487691,36.76,74884.07,0.0,-0.30346,0.00012,26.79366]
[1776341487966,36.76,74884.07,0.0,-0.30346,0.00012,26.79366]
[1776341488246,36.76,74885.3,0.0,-0.30331,0.00012,26.78809]
[1776341489124,36.76,74885.3,0.0,-0.30331,0.00012,26.78826]
[1776341490501,36.77,74882.24,0.0,-0.30369,0.00012,26.80223]
[1776341490726,36.77,74882.24,0.0,-0.30369,0.00012,26.80223]
[1776341491415,36.77,74882.24,0.0,-0.30369,0.00012,26.80223]
[1776341491258,36.77,74865.83,0.0,-0.30572,0.00012,26.87327]
[1776341491709,36.77,74865.83,0.0,-0.30572,0.00012,26.87327]
[1776341492152,36.77,74865.83,0.0,-0.30574,0.00012,26.87416]
[1776341493077,36.77,74865.83,0.0,-0.30574,0.00012,26.87416]
[1776341493104,36.77,74865.83,0.0,-0.30574,0.00012,26.87416]
[1776341493420,36.77,74847.88,0.0,-0.30798,0.00012,26.95427]
[1776341494889,36.77,74842.3,0.0,-0.30868,0.00012,26.97919]
[1776341494910,36.77,74842.3,0.0,-0.30868,0.00012,26.97919]
[1776341496318,36.77,74840.8,0.0,-0.30887,0.00013,26.98601]
[1776341496855,36.77,74840.11,0.0,-0.30897,0.00013,26.98922]
[1776341497398,36.78,74839.31,0.0,-0.30907,0.00013,26.9929]
[1776341498661,36.78,74839.1,0.0,-0.3091,0.00013,26.99398]
[1776341499202,36.78,74838.81,0.0,-0.30914,0.00013,26.99542]
[1776341501347,36.78,74831.66,0.0,-0.31004,0.00013,27.02706]
[1776341502247,36.78,74828.84,0.0,-0.31039,0.00013,27.03956]
[1776341502913,36.78,74828.64,0.0,-0.31042,0.00013,27.04055]
[1776341503706,36.78,74828.64,0.0,-0.31043,0.00013,27.04066]
[1776341503862,36.78,74828.64,0.0,-0.31043,0.00013,27.04066]
[1776341504237,36.78,74818.3,0.0,-0.31173,0.00013,27.08597]
[1776341505020,36.78,74818.3,0.0,-0.31173,0.00013,27.08597]
[1776341505355,36.78,74818.3,0.0,-0.31173,0.00013,27.08597]
[1776341505569,36.78,74812.78,0.0,-0.31242,0.00013,27.11005]
[1776341506854,36.78,74812.78,0.0,-0.31242,0.00013,27.11009]
[1776341507997,36.78,74811.05,0.0,-0.31264,0.00013,27.11763]
[1776341508133,36.78,74811.05,0.0,-0.31264,0.00013,27.11763]
[1776341508506,36.78,74809.76,0.0,-0.3128,0.00013,27.12326]
[1776341508559,36.78,74809.76,0.0,-0.3128,0.00013,27.12326]
[1776341509321,36.78,74809.76,0.0,-0.3128,0.00013,27.12326]
[1776341509424,36.78,74804.2,0.0,-0.3135,0.00013,27.14735]
[1776341510521,36.78,74804.2,0.0,-0.31351,0.00013,27.14759]
[1776341511290,36.78,74801.06,0.0,-0.31391,0.00013,27.16136]
[1776341511949,36.78,74801.06,0.0,-0.31391,0.00013,27.16136]
[1776341512482,36.79,74790.56,0.0,-0.31524,0.00013,27.20669]
[1776341513098,36.79,74790.56,0.0,-0.31524,0.00013,27.20669]
[1776341513305,36.79,74790.56,0.0,-0.31524,0.00013,27.20687]
[1776341515764,36.79,74789.96,0.0,-0.31533,0.00013,27.20978]
[1776341517152,36.79,74788.99,0.0,-0.31546,0.00013,27.2141]
[1776341519183,36.79,74788.4,0.0,-0.31554,0.00013,27.21696]
[1776341519349,36.79,74788.4,0.0,-0.31554,0.00013,27.21713]
[1776341522696,36.8,74786.63,0.0,-0.31578,0.00013,27.22518]
[1776341523381,36.8,74786.03,0.0,-0.31586,0.00013,27.2279]
[1776341524204,36.8,74786.03,0.0,-0.31586,0.00013,27.2279]
[1776341525292,36.8,74783.24,0.0,-0.31622,0.00013,27.23996]
[1776341526313,36.8,74777.03,0.0,-0.31701,0.00013,27.26652]
[1776341526715,36.8,74769.99,0.0,-0.3179,0.00013,27.29645]
[1776341526753,36.8,74769.99,0.0,-0.3179,0.00013,27.29645]
[1776341527233,36.8,74769.99,0.0,-0.3179,0.00013,27.29645]
[1776341527411,36.8,74776.66,0.0,-0.31706,0.00013,27.26832]
[1776341527809,36.8,74776.66,0.0,-0.31706,0.00013,27.26832]
[1776341527830,36.8,74776.66,0.0,-0.31706,0.00013,27.26832]
[1776341527943,36.8,74776.66,0.0,-0.31706,0.00013,27.26832]
[1776341528177,36.8,74776.66,0.0,-0.31706,0.00013,27.26832]
[1776341528367,36.8,74776.66,0.0,-0.31706,0.00013,27.26832]
[1776341528425,36.8,74776.66,0.0,-0.31706,0.00013,27.26832]
[1776341528423,36.8,74793.8,0.0,-0.31489,0.00013,27.19512]
[1776341529425,36.8,74793.8,0.0,-0.3149,0.00013,27.19526]
[1776341531626,36.8,74791.07,0.0,-0.31525,0.00013,27.20732]
[1776341533189,36.81,74792.91,0.0,-0.31502,0.00013,27.19962]
[1776341533529,36.81,74792.91,0.0,-0.31502,0.00013,27.19962]
[1776341533606,36.81,74794.73,0.0,-0.3148,0.00013,27.192]
[1776341533847,36.81,74794.73,0.0,-0.3148,0.00013,27.192]
[1776341533986,36.81,74794.73,0.0,-0.3148,0.00013,27.192]
[1776341534117,36.81,74794.73,0.0,-0.3148,0.00013,27.192]
[1776341534269,36.81,74794.73,0.0,-0.3148,0.00013,27.192]
[1776341534473,36.81,74804.03,0.0,-0.31363,0.00013,27.15199]
[1776341534892,36.81,74804.03,0.0,-0.31363,0.00013,27.15199]
[1776341534932,36.81,74804.03,0.0,-0.31363,0.00013,27.15199]
[1776341535051,36.81,74804.03,0.0,-0.31363,0.00013,27.15199]
[1776341535173,36.81,74804.03,0.0,-0.31363,0.00013,27.15199]
[1776341535359,36.81,74804.03,0.0,-0.31363,0.00013,27.15199]
[1776341535422,36.81,74804.03,0.0,-0.31363,0.00013,27.15199]
[1776341535521,36.81,74827.17,0.0,-0.31073,0.00013,27.05162]
[1776341536303,36.81,74827.17,0.0,-0.31073,0.00013,27.05162]
[1776341536391,36.81,74827.17,0.0,-0.31073,0.00013,27.05162]
[1776341536445,36.81,74827.17,0.0,-0.31073,0.00013,27.05162]
[1776341536476,36.81,74827.17,0.0,-0.31073,0.00013,27.05162]
[1776341536515,36.81,74827.17,0.0,-0.31073,0.00013,27.05162]
[1776341536518,36.81,74826.29,0.0,-0.31084,0.00013,27.05552]
[1776341537939,36.81,74826.29,0.0,-0.31085,0.00013,27.05568]
[1776341537968,36.81,74826.29,0.0,-0.31085,0.00013,27.05568]
[1776341538491,36.81,74826.46,0.0,-0.31083,0.00013,27.05501]
[1776341542205,36.81,74824.88,0.0,-0.31103,0.00013,27.0621]
[1776341542265,36.81,74824.88,0.0,-0.31103,0.00013,27.0621]
[1776341542309,36.81,74824.88,0.0,-0.31103,0.00013,27.0621]
[1776341542337,36.81,74824.88,0.0,-0.31103,0.00013,27.0621]
[1776341542521,36.81,74824.66,0.0,-0.31106,0.00013,27.06312]
[1776341542653,36.81,74824.66,0.0,-0.31106,0.00013,27.06312]
[1776341542703,36.81,74824.66,0.0,-0.31106,0.00013,27.06312]
[1776341542709,36.81,74824.66,0.0,-0.31106,0.00013,27.06312]
[1776341544249,36.81,74822.51,0.0,-0.31133,0.00013,27.07254]
[1776341544266,36.81,74822.51,0.0,-0.31133,0.00013,27.07254]
[1776341544535,36.81,74821.26,0.0,-0.31149,0.00013,27.07803]
[1776341545949,36.81,74820.39,0.0,-0.3116,0.00013,27.08186]
[1776341546004,36.81,74820.39,0.0,-0.3116,0.00013,27.08186]
[1776341547581,36.81,74821.01,0.0,-0.31152,0.00013,27.07922]
[1776341548974,36.81,74820.29,0.0,-0.31161,0.00013,27.08239]
[1776341548988,36.81,74820.29,0.0,-0.31161,0.00013,27.08239]
[1776341549238,36.81,74813.09,0.0,-0.31251,0.00013,27.11369]
[1776341554817,36.81,74809.62,0.0,-0.31294,0.00013,27.12571]
[1776341555975,36.81,74809.61,0.0,-0.31294,0.00013,27.12574]
[1776341555987,36.81,74809.61,0.0,-0.31294,0.00013,27.12574]
[1776341556042,36.81,74809.61,0.0,-0.31294,0.00013,27.12574]
[1776341560080,36.81,74803.4,0.0,-0.31372,0.00013,27.15252]
[1776341560181,36.81,74802.98,0.0,-0.31377,0.00013,27.15434]
[1776341565515,36.81,74802.85,0.0,-0.31378,0.00013,27.15473]
[1776341570741,36.81,74803.53,0.0,-0.31369,0.00013,27.15159]
[1776341575856,36.81,74802.56,0.0,-0.31381,0.00013,27.15557]
[1776341577873,36.81,74799.32,0.0,-0.31422,0.00013,27.16968]
[1776341579538,36.81,74791.96,0.0,-0.31515,0.00013,27.20142]
[1776341579624,36.81,74792.76,0.0,-0.31505,0.00013,27.19813]
[1776341579685,36.81,74792.76,0.0,-0.31505,0.00013,27.19813]
[1776341579713,36.81,74792.76,0.0,-0.31505,0.00013,27.19813]
[1776341579741,36.81,74792.76,0.0,-0.31505,0.00013,27.19813]
[1776341579801,36.81,74792.76,0.0,-0.31505,0.00013,27.19813]
[1776341580171,36.81,74792.11,0.0,-0.31514,0.00013,27.20104]
[1776341582506,36.81,74792.11,0.0,-0.31514,0.00013,27.20116]
[1776341583573,36.81,74793.63,0.0,-0.31495,0.00013,27.19477]
[1776341583831,36.81,74793.63,0.0,-0.31496,0.00013,27.19502]
[1776341588990,36.82,74796.9,0.0,-0.31456,0.00013,27.1816]
[1776341595918,36.82,74797.77,0.0,-0.31448,0.00013,27.1787]
[1776341600959,36.83,74789.52,0.0,-0.31553,0.00013,27.2145]
[1776341601439,36.83,74789.52,0.0,-0.31553,0.00013,27.2145]
[1776341601571,36.83,74786.04,0.0,-0.31597,0.00013,27.22942]
[1776341601901,36.83,74786.04,0.0,-0.31597,0.00013,27.22942]
[1776341602425,36.83,74795.4,0.0,-0.31479,0.00013,27.18948]
[1776341604577,36.83,74802.99,0.0,-0.31384,0.00013,27.157]
[1776341606538,36.83,74803.23,0.0,-0.31381,0.00013,27.15589]
[1776341606555,36.83,74803.64,0.0,-0.31375,0.00013,27.15403]
[1776341607991,36.83,74803.89,0.0,-0.31372,0.00013,27.15296]
[1776341608083,36.83,74803.89,0.0,-0.31372,0.00013,27.15287]
[1776341613799,36.82,74804.51,0.0,-0.31362,0.00013,27.14677]
[1776341619206,36.82,74804.24,0.0,-0.31365,0.00013,27.14795]
[1776341625123,36.83,74804.59,0.0,-0.31363,0.00013,27.14729]
[1776341629233,36.83,74795.53,0.0,-0.31478,0.00013,27.18675]
[1776341633179,36.83,74786.28,0.0,-0.31596,0.00013,27.22664]
[1776341636548,36.84,74785.22,0.0,-0.3161,0.00013,27.2313]
[1776341636606,36.84,74785.22,0.0,-0.3161,0.00013,27.2313]
[1776341636601,36.84,74783.91,0.0,-0.31627,0.00013,27.23703]
[1776341639351,36.84,74774.71,0.0,-0.31743,0.00013,27.27618]
[1776341645268,36.84,74773.62,0.0,-0.31758,0.00013,27.28103]
[1776341650304,36.84,74774.03,0.0,-0.31753,0.00013,27.27947]
[1776341655338,36.84,74774.03,0.0,-0.31753,0.00013,27.27963]
[1776341660372,36.84,74771.37,0.0,-0.31787,0.00013,27.29098]
[1776341665415,36.84,74772.44,0.0,-0.31774,0.00013,27.28657]
[1776341670443,36.84,74772.64,0.0,-0.31772,0.00013,27.28583]
[1776341675478,36.84,74773.95,0.0,-0.31754,0.00013,27.27743]
[1776341680514,36.85,74777.37,0.0,-0.31711,0.00013,27.26313]
[1776341685548,36.85,74777.01,0.0,-0.31717,0.00013,27.26489]
[1776341690586,36.85,74777.19,0.0,-0.31715,0.00013,27.26445]
[1776341695619,36.85,74776.26,0.0,-0.31728,0.00013,27.26867]
[1776341700670,36.85,74776.8,0.0,-0.31722,0.00013,27.26663]
[1776341703271,36.85,74785.95,0.0,-0.31607,0.00013,27.22794]
[1776341708308,36.85,74788.0,0.0,-0.31581,0.00013,27.21926]
[1776341715234,36.85,74787.02,0.0,-0.31593,0.00013,27.22348]
[1776341719781,36.85,74781.79,0.0,-0.31659,0.00013,27.24573]
[1776341719841,36.85,74781.79,0.0,-0.31659,0.00013,27.24573]
[1776341725829,36.85,74778.05,0.0,-0.31706,0.00013,27.26156]
[1776341730865,36.85,74777.73,0.0,-0.31711,0.00013,27.26309]
[1776341735909,36.86,74778.01,0.0,-0.31707,0.00013,27.25922]
[1776341741071,36.86,74777.09,0.0,-0.31719,0.00013,27.26337]
[1776341744016,36.86,74767.2,0.0,-0.31845,0.00013,27.30534]
[1776341748326,36.86,74758.58,0.0,-0.31955,0.00013,27.34167]
[1776341748495,36.86,74758.58,0.0,-0.31955,0.00013,27.34167]
[1776341748663,36.86,74758.58,0.0,-0.31955,0.00013,27.34167]
[1776341748765,36.86,74757.87,0.0,-0.31964,0.00013,27.34467]
[1776341754238,36.86,74751.25,0.0,-0.32048,0.00013,27.37227]
[1776341754249,36.86,74751.25,0.0,-0.32048,0.00013,27.37227]
[1776341754297,36.86,74750.19,0.0,-0.32061,0.00013,27.37666]
[1776341760200,36.86,74752.31,0.0,-0.32034,0.00013,27.36774]
[1776341765748,36.86,74745.3,0.0,-0.32123,0.00013,27.39678]
[1776341771480,36.86,74746.31,0.0,-0.32109,0.00013,27.39244]
[1776341777194,36.86,74744.77,0.0,-0.32128,0.00013,27.39861]
[1776341782230,36.86,74742.68,0.0,-0.32154,0.00013,27.40709]
[1776341787263,36.86,74745.15,0.0,-0.32123,0.00013,27.3967]
[1776341792299,36.86,74752.75,0.0,-0.32024,0.00013,27.36206]
[1776341797608,36.85,74754.88,0.0,-0.31997,0.00013,27.35316]
[1776341804388,36.85,74757.65,0.0,-0.31962,0.00013,27.34157]
[1776341809423,36.85,74757.62,0.0,-0.31962,0.00013,27.34163]
[1776341814460,36.85,74758.68,0.0,-0.31949,0.00013,27.33716]
[1776341819495,36.85,74756.57,0.0,-0.31976,0.00013,27.346]
[1776341824530,36.85,74751.41,0.0,-0.32041,0.00013,27.36748]
[1776341829855,36.85,74750.55,0.0,-0.32052,0.00013,27.37096]
[1776341830677,36.85,74751.79,0.0,-0.32036,0.00013,27.36577]
[1776341830701,36.85,74751.79,0.0,-0.32036,0.00013,27.36577]
[1776341830789,36.85,74754.4,0.0,-0.32003,0.00013,27.35485]
[1776341832967,36.85,74757.35,0.0,-0.31965,0.00013,27.34251]
[1776341832981,36.85,74757.35,0.0,-0.31965,0.00013,27.34251]
[1776341833805,36.85,74756.94,0.0,-0.3197,0.00013,27.34422]
[1776341838247,36.85,74757.99,0.0,-0.31957,0.00013,27.3398]
[1776341838344,36.85,74757.99,0.0,-0.31957,0.00013,27.3398]
[1776341838375,36.85,74757.99,0.0,-0.31957,0.00013,27.3398]
[1776341838524,36.85,74757.99,0.0,-0.31957,0.00013,27.3398]
[1776341838636,36.85,74757.99,0.0,-0.31957,0.00013,27.3398]
[1776341838685,36.85,74757.99,0.0,-0.31957,0.00013,27.3398]
[1776341838787,36.85,74781.52,0.0,-0.31659,0.00013,27.24065]
[1776341839539,36.85,74781.52,0.0,-0.31659,0.00013,27.24065]
[1776341839811,36.85,74781.52,0.0,-0.31659,0.00013,27.24065]
[1776341839642,36.85,74781.52,0.0,-0.31659,0.00013,27.24064]
[1776341839954,36.85,74781.52,0.0,-0.31659,0.00013,27.24064]
[1776341840280,36.85,74781.52,0.0,-0.31659,0.00013,27.24064]
[1776341840313,36.85,74781.52,0.0,-0.31659,0.00013,27.24064]
[1776341840533,36.85,74781.52,0.0,-0.31659,0.00013,27.24064]
[1776341840751,36.85,74820.5,0.0,-0.31169,0.00013,27.07296]
[1776341841356,36.85,74820.5,0.0,-0.31169,0.00013,27.07296]
[1776341841419,36.85,74820.5,0.0,-0.31169,0.00013,27.07296]
[1776341841583,36.85,74820.5,0.0,-0.31169,0.00013,27.07296]
[1776341841862,36.85,74820.5,0.0,-0.31169,0.00013,27.07296]
[1776341841840,36.85,74821.18,0.0,-0.31159,0.00013,27.06973]
[1776341841962,36.85,74821.18,0.0,-0.31159,0.00013,27.06973]
[1776341842071,36.85,74821.18,0.0,-0.31159,0.00013,27.06973]
[1776341842174,36.85,74821.18,0.0,-0.31159,0.00013,27.06973]
[1776341842208,36.85,74821.18,0.0,-0.31159,0.00013,27.06973]
[1776341842456,36.85,74821.18,0.0,-0.31159,0.00013,27.06973]
[1776341842618,36.85,74821.18,0.0,-0.31159,0.00013,27.06973]
[1776341842829,36.85,74821.18,0.0,-0.31159,0.00013,27.06973]
[1776341842674,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341842961,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843020,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843142,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843205,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843301,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843329,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843403,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843437,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843558,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843585,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843655,36.85,74821.18,0.0,-0.31159,0.00013,27.06975]
[1776341843688,36.85,74824.78,0.0,-0.31114,0.00013,27.05406]
[1776341843977,36.85,74824.78,0.0,-0.31114,0.00013,27.05406]
[1776341844333,36.85,74824.78,0.0,-0.31114,0.00013,27.05406]
[1776341844441,36.85,74824.78,0.0,-0.31114,0.00013,27.05406]
[1776341844703,36.85,74824.78,0.0,-0.31114,0.00013,27.05406]
[1776341844744,36.85,74832.6,0.0,-0.31016,0.00013,27.0199]
[1776341847795,36.85,74834.46,0.0,-0.30993,0.00013,27.01183]
[1776341850360,36.85,74835.52,0.0,-0.30981,0.00012,27.00737]
[1776341852069,36.85,74834.61,0.0,-0.30991,0.00013,27.00851]
[1776341852732,36.85,74833.54,0.0,-0.31005,0.00013,27.01328]
[1776341857762,36.86,74835.06,0.0,-0.30986,0.00012,27.00688]
[1776341862814,36.86,74835.22,0.0,-0.30985,0.00012,27.00642]
[1776341866268,36.86,74832.93,0.0,-0.31014,0.00013,27.01658]
[1776341866436,36.86,74832.93,0.0,-0.31014,0.00013,27.01658]
[1776341867398,36.86,74825.22,0.0,-0.3111,0.00013,27.05031]
[1776341868357,36.86,74825.22,0.0,-0.3111,0.00013,27.05033]
[1776341868857,36.86,74822.21,0.0,-0.31148,0.00013,27.06347]
[1776341868923,36.86,74822.21,0.0,-0.31148,0.00013,27.06347]
[1776341870355,36.86,74820.29,0.0,-0.31172,0.00013,27.07184]
[1776341870871,36.86,74820.15,0.0,-0.31174,0.00013,27.07245]
[1776341875906,36.86,74824.24,0.0,-0.31123,0.00013,27.05472]
[1776341880698,36.86,74822.21,0.0,-0.31149,0.00013,27.06366]
[1776341880822,36.86,74822.21,0.0,-0.31149,0.00013,27.06366]
[1776341880882,36.86,74821.96,0.0,-0.31152,0.00013,27.06482]
[1776341883754,36.86,74813.24,0.0,-0.31261,0.00013,27.10273]
[1776341888997,36.86,74813.58,0.0,-0.31257,0.00013,27.10123]
[1776341894457,36.86,74813.27,0.0,-0.31261,0.00013,27.10258]
[1776341896912,36.86,74811.6,0.0,-0.31282,0.00013,27.10981]
[1776341898837,36.86,74803.88,0.0,-0.31379,0.00013,27.14313]
[1776341898938,36.86,74796.69,0.0,-0.3147,0.00013,27.17436]
[1776341903999,36.87,74797.38,0.0,-0.31463,0.00013,27.17202]
[1776341906073,36.87,74806.11,0.0,-0.31354,0.00013,27.13449]
[1776341911104,36.86,74806.11,0.0,-0.31353,0.00013,27.1343]
[1776341918212,36.86,74804.9,0.0,-0.31366,0.00013,27.13618]
[1776341923158,36.86,74804.94,0.0,-0.31365,0.00013,27.13579]
[1776341923609,36.86,74804.94,0.0,-0.31365,0.00013,27.13579]
[1776341923956,36.86,74801.74,0.0,-0.31405,0.00013,27.14944]
[1776341924016,36.86,74801.74,0.0,-0.31405,0.00013,27.14944]
[1776341924161,36.86,74801.74,0.0,-0.31405,0.00013,27.14944]
[1776341924318,36.86,74801.74,0.0,-0.31405,0.00013,27.14944]
[1776341924569,36.86,74801.74,0.0,-0.31405,0.00013,27.14944]
[1776341924800,36.86,74789.79,0.0,-0.31555,0.00013,27.20072]
[1776341925899,36.86,74789.79,0.0,-0.31555,0.00013,27.20072]
[1776341926352,36.86,74783.71,0.0,-0.31632,0.00013,27.22661]
[1776341926612,36.86,74783.85,0.0,-0.31631,0.00013,27.22611]
[1776341929556,36.86,74782.43,0.0,-0.31649,0.00013,27.23239]
[1776341929614,36.86,74780.83,0.0,-0.3167,0.00013,27.23927]
[1776341935328,36.87,74779.84,0.0,-0.31683,0.00013,27.24388]
[1776341940366,36.87,74772.29,0.0,-0.3178,0.00013,27.27623]
[1776341942833,36.87,74770.41,0.0,-0.31804,0.00013,27.28427]
[1776341942845,36.87,74770.41,0.0,-0.31804,0.00013,27.28427]
[1776341942880,36.87,74770.41,0.0,-0.31804,0.00013,27.28427]
[1776341942889,36.87,74768.45,0.0,-0.31829,0.00013,27.29257]
[1776341947914,36.87,74767.67,0.0,-0.31839,0.00013,27.29598]
[1776341949817,36.87,74767.17,0.0,-0.31846,0.00013,27.29819]
[1776341949897,36.87,74767.8,0.0,-0.31838,0.00013,27.29558]
[1776341954705,36.87,74777.35,0.0,-0.31718,0.00013,27.25548]
[1776341955133,36.87,74777.35,0.0,-0.31718,0.00013,27.25548]
[1776341955716,36.87,74777.35,0.0,-0.31718,0.00013,27.25548]
[1776341955770,36.87,74777.35,0.0,-0.31718,0.00013,27.25548]
[1776341955984,36.87,74777.88,0.0,-0.31711,0.00013,27.25329]
[1776341957935,36.87,74778.97,0.0,-0.31697,0.00013,27.24872]
[1776341958746,36.87,74793.35,0.0,-0.31516,0.00013,27.1875]
[1776341960014,36.87,74795.08,0.0,-0.31494,0.00013,27.18003]
[1776341960505,36.87,74795.08,0.0,-0.31494,0.00013,27.18003]
[1776341965542,36.87,74792.11,0.0,-0.31531,0.00013,27.1924]
[1776341967622,36.87,74788.23,0.0,-0.31579,0.00013,27.2088]
[1776341967696,36.87,74788.23,0.0,-0.31579,0.00013,27.2088]
[1776341967885,36.87,74787.14,0.0,-0.31593,0.00013,27.21337]
[1776341973595,36.87,74784.04,0.0,-0.31629,0.00013,27.22311]
[1776341974591,36.87,74784.04,0.0,-0.31629,0.00013,27.22311]
[1776341974599,36.87,74784.04,0.0,-0.31629,0.00013,27.22311]
[1776341974687,36.87,74782.51,0.0,-0.31648,0.00013,27.2296]
[1776341979717,36.87,74782.06,0.0,-0.31655,0.00013,27.23194]
[1776341986686,36.87,74783.36,0.0,-0.3164,0.00013,27.22701]
[1776341991928,36.88,74777.69,0.0,-0.31713,0.00013,27.25151]
[1776341997255,36.88,74774.22,0.0,-0.31758,0.00013,27.26662]
[1776342002348,36.88,74778.37,0.0,-0.31707,0.00013,27.24947]
[1776342005821,36.88,74788.19,0.0,-0.31583,0.00013,27.20791]
[1776342012666,36.88,74788.67,0.0,-0.31577,0.00013,27.20557]
[1776342017905,36.88,74788.53,0.0,-0.31577,0.00013,27.20556]
[1776342022945,36.87,74788.72,0.0,-0.31573,0.00013,27.20438]
[1776342025063,36.87,74801.13,0.0,-0.31417,0.00013,27.15116]
[1776342030996,36.87,74797.64,0.0,-0.3146,0.00013,27.16594]
[1776342034265,36.87,74795.08,0.0,-0.3149,0.00013,27.17377]
[1776342035027,36.87,74795.11,0.0,-0.3149,0.00013,27.1736]
[1776342040059,36.87,74791.42,0.0,-0.31537,0.00013,27.18955]
[1776342045100,36.87,74791.77,0.0,-0.31532,0.00013,27.18771]
[1776342050117,36.87,74791.09,0.0,-0.31539,0.00013,27.19032]
[1776342055164,36.86,74790.77,0.0,-0.31542,0.00013,27.19122]
[1776342060728,36.86,74791.72,0.0,-0.31529,0.00013,27.18683]
[1776342063419,36.86,74783.48,0.0,-0.31633,0.00013,27.2217]
[1776342063570,36.86,74783.48,0.0,-0.31633,0.00013,27.2217]
[1776342063800,36.86,74783.48,0.0,-0.31633,0.00013,27.2217]
[1776342064132,36.86,74782.28,0.0,-0.31648,0.00013,27.22711]
[1776342065611,36.86,74777.91,0.0,-0.31704,0.00013,27.24564]
[1776342065623,36.86,74777.91,0.0,-0.31704,0.00013,27.24564]
[1776342065724,36.86,74776.22,0.0,-0.31725,0.00013,27.25279]
[1776342072494,36.87,74774.63,0.0,-0.31747,0.00013,27.26008]
[1776342077795,36.87,74773.81,0.0,-0.31758,0.00013,27.26386]
[1776342081316,36.87,74767.1,0.0,-0.31844,0.00013,27.29247]
[1776342081531,36.87,74767.1,0.0,-0.31844,0.00013,27.29247]
[1776342082012,36.87,74760.56,0.0,-0.31927,0.00013,27.31996]
[1776342084064,36.87,74750.85,0.0,-0.3205,0.00013,27.36047]
[1776342084315,36.87,74750.85,0.0,-0.3205,0.00013,27.36047]
[1776342085086,36.87,74750.85,0.0,-0.3205,0.00013,27.36047]
[1776342085100,36.87,74750.85,0.0,-0.3205,0.00013,27.36047]
[1776342085421,36.87,74750.6,0.0,-0.32053,0.00013,27.36149]
[1776342085444,36.87,74750.6,0.0,-0.32053,0.00013,27.36149]
[1776342086106,36.87,74746.5,0.0,-0.32105,0.00013,27.37849]
[1776342091421,36.87,74744.23,0.0,-0.32132,0.00013,27.38472]
[1776342096457,36.87,74746.42,0.0,-0.32103,0.00013,27.37545]
[1776342101492,36.87,74747.46,0.0,-0.3209,0.00013,27.37098]
[1776342106896,36.87,74748.48,0.0,-0.32077,0.00013,27.36664]
[1776342112244,36.87,74750.32,0.0,-0.32053,0.00013,27.35888]
[1776342118069,36.87,74751.79,0.0,-0.32034,0.00013,27.3527]
[1776342123650,36.87,74749.66,0.0,-0.32061,0.00013,27.36151]
[1776342128685,36.86,74744.92,0.0,-0.32121,0.00013,27.38107]
[1776342133494,36.86,74745.87,0.0,-0.32108,0.00013,27.37703]
[1776342133719,36.86,74745.87,0.0,-0.32108,0.00013,27.37703]
[1776342137771,36.86,74736.96,0.0,-0.32221,0.00013,27.4137]
[1776342139804,36.86,74736.18,0.0,-0.32231,0.00013,27.41687]
[1776342139809,36.86,74736.18,0.0,-0.32231,0.00013,27.41687]
[1776342140156,36.86,74733.9,0.0,-0.3226,0.00013,27.42622]
[1776342144494,36.86,74732.09,0.0,-0.32283,0.00013,27.43351]
[1776342144519,36.86,74732.09,0.0,-0.32283,0.00013,27.43351]
[1776342144568,36.86,74732.09,0.0,-0.32283,0.00013,27.43351]
[1776342144596,36.86,74732.09,0.0,-0.32283,0.00013,27.43351]
[1776342145048,36.86,74732.09,0.0,-0.32283,0.00013,27.43351]
[1776342145143,36.86,74731.79,0.0,-0.32286,0.00013,27.43464]
[1776342150840,36.86,74733.35,0.0,-0.32266,0.00013,27.42797]
[1776342155875,36.86,74733.13,0.0,-0.32267,0.00013,27.42577]
[1776342160910,36.86,74730.72,0.0,-0.32297,0.00013,27.43555]
[1776342166846,36.86,74731.27,0.0,-0.3229,0.00013,27.43324]
[1776342171927,36.86,74736.65,0.0,-0.32221,0.00013,27.41097]
[1776342172102,36.86,74736.65,0.0,-0.32221,0.00013,27.41097]
[1776342172133,36.86,74736.65,0.0,-0.32221,0.00013,27.41097]
[1776342172203,36.86,74737.52,0.0,-0.3221,0.00013,27.40738]
[1776342173503,36.86,74737.2,0.0,-0.32214,0.00013,27.4087]
[1776342174006,36.86,74737.2,0.0,-0.32214,0.00013,27.40869]
[1776342178157,36.85,74727.8,0.0,-0.32333,0.00013,27.44729]
[1776342184075,36.85,74725.97,0.0,-0.32356,0.00013,27.45455]
[1776342185601,36.85,74725.77,0.0,-0.32359,0.00013,27.45532]
[1776342185614,36.85,74725.77,0.0,-0.32359,0.00013,27.45532]
[1776342185702,36.85,74725.86,0.0,-0.32357,0.00013,27.45495]
[1776342189536,36.85,74725.64,0.0,-0.3236,0.00013,27.45569]
[1776342190054,36.85,74725.64,0.0,-0.3236,0.00013,27.45569]
[1776342190250,36.85,74711.89,0.0,-0.32535,0.00013,27.51164]
[1776342191202,36.85,74702.28,0.0,-0.32658,0.00013,27.5504]
[1776342191854,36.85,74702.28,0.0,-0.32658,0.00013,27.5504]
[1776342192094,36.85,74702.28,0.0,-0.32658,0.00013,27.5504]
[1776342192196,36.85,74701.75,0.0,-0.32665,0.00013,27.55254]
[1776342193505,36.85,74701.75,0.0,-0.32664,0.00013,27.55242]
[1776342193518,36.85,74701.35,0.0,-0.32669,0.00013,27.55403]
[1776342195841,36.85,74701.35,0.0,-0.32669,0.00013,27.5538]
[1776342195944,36.85,74701.35,0.0,-0.32669,0.00013,27.5538]
[1776342196159,36.85,74700.56,0.0,-0.32679,0.00013,27.55686]
[1776342201195,36.85,74705.5,0.0,-0.32616,0.00013,27.53707]
[1776342205178,36.85,74709.42,0.0,-0.32564,0.00013,27.52087]
[1776342205182,36.85,74709.42,0.0,-0.32564,0.00013,27.52087]
[1776342205222,36.85,74709.42,0.0,-0.32564,0.00013,27.52087]
[1776342210432,36.84,74706.68,0.0,-0.32598,0.00013,27.53131]
[1776342215439,36.84,74705.88,0.0,-0.32605,0.00013,27.53104]
[1776342220354,36.83,74703.54,0.0,-0.32634,0.00013,27.54007]
[1776342220423,36.83,74702.89,0.0,-0.32642,0.00013,27.54259]
[1776342222460,36.83,74702.89,0.0,-0.32641,0.00013,27.54248]
[1776342222541,36.83,74701.94,0.0,-0.32653,0.00013,27.54621]
[1776342224415,36.83,74701.1,0.0,-0.32663,0.00013,27.54938]
[1776342224459,36.83,74701.21,0.0,-0.32662,0.00013,27.54893]
[1776342231404,36.82,74700.8,0.0,-0.32665,0.00013,27.54979]
[1776342233152,36.82,74700.8,0.0,-0.32665,0.00013,27.54979]
[1776342238521,36.82,74703.61,0.0,-0.32627,0.00013,27.53781]
[1776342242700,36.82,74710.07,0.0,-0.32543,0.00013,27.51125]
[1776342248418,36.81,74714.96,0.0,-0.32479,0.00013,27.4909]
[1776342254284,36.81,74716.83,0.0,-0.32454,0.00013,27.48292]
[1776342256510,36.81,74719.56,0.0,-0.32419,0.00013,27.47156]
[1776342256865,36.81,74719.56,0.0,-0.32419,0.00013,27.47156]
[1776342257137,36.81,74719.56,0.0,-0.32419,0.00013,27.47156]
[1776342257161,36.81,74719.56,0.0,-0.32419,0.00013,27.47156]
[1776342257311,36.81,74713.97,0.0,-0.3249,0.00013,27.49413]
[1776342258188,36.81,74713.97,0.0,-0.3249,0.00013,27.49413]
[1776342258246,36.81,74704.66,0.0,-0.32609,0.00013,27.53191]
[1776342259016,36.81,74704.66,0.0,-0.32609,0.00013,27.53191]
[1776342259194,36.81,74704.32,0.0,-0.32613,0.00013,27.53317]
[1776342261464,36.81,74705.19,0.0,-0.32601,0.00013,27.52954]
[1776342261495,36.81,74705.19,0.0,-0.32601,0.00013,27.52954]
[1776342261658,36.8,74706.84,0.0,-0.3258,0.00013,27.52264]
[1776342263718,36.8,74708.02,0.0,-0.32564,0.00013,27.51775]
[1776342263741,36.8,74708.22,0.0,-0.32562,0.00013,27.51694]
[1776342265114,36.8,74708.22,0.0,-0.32562,0.00013,27.51694]
[1776342265175,36.8,74707.93,0.0,-0.32565,0.00013,27.51793]
[1776342271344,36.8,74707.31,0.0,-0.32572,0.00013,27.52006]
[1776342278173,36.8,74704.89,0.0,-0.32599,0.00013,27.52622]
[1776342284899,36.79,74708.31,0.0,-0.32553,0.00013,27.51159]
[1776342292841,36.79,74711.21,0.0,-0.32514,0.00013,27.49914]
[1776342297650,36.78,74708.88,0.0,-0.32543,0.00013,27.5082]
[1776342298170,36.78,74710.21,0.0,-0.32526,0.00013,27.50271]
[1776342301318,36.78,74710.47,0.0,-0.32522,0.00013,27.50148]
[1776342301714,36.78,74710.47,0.0,-0.32521,0.00013,27.50139]
[1776342302302,36.78,74710.47,0.0,-0.32521,0.00013,27.5013]
[1776342307762,36.78,74711.3,0.0,-0.3251,0.00013,27.49758]
[1776342312898,36.77,74711.32,0.0,-0.32508,0.00013,27.49708]
[1776342318152,36.77,74720.52,0.0,-0.32389,0.00013,27.45905]
[1776342320626,36.77,74722.39,0.0,-0.32365,0.00013,27.45121]
[1776342320751,36.77,74722.39,0.0,-0.32365,0.00013,27.45121]
[1776342321038,36.77,74723.54,0.0,-0.3235,0.00013,27.44649]
[1776342326107,36.77,74729.26,0.0,-0.32276,0.00013,27.42273]
[1776342331165,36.77,74738.29,0.0,-0.3216,0.00013,27.3852]
[1776342336774,36.77,74745.5,0.0,-0.32067,0.00013,27.35216]
[1776342342187,36.77,74748.25,0.0,-0.32032,0.00013,27.34074]
[1776342347222,36.77,74749.04,0.0,-0.32022,0.00013,27.3375]
[1776342352258,36.77,74749.62,0.0,-0.32015,0.00013,27.33514]
[1776342357291,36.77,74750.14,0.0,-0.32009,0.00013,27.33305]
[1776342361375,36.77,74760.42,0.0,-0.31878,0.00013,27.28997]
[1776342361540,36.77,74760.42,0.0,-0.31878,0.00013,27.28997]
[1776342362799,36.77,74760.42,0.0,-0.31878,0.00013,27.28999]
[1776342363341,36.77,74768.71,0.0,-0.31773,0.00013,27.25505]
[1776342364848,36.77,74771.56,0.0,-0.31737,0.00013,27.24305]
[1776342364883,36.77,74771.56,0.0,-0.31737,0.00013,27.24305]
[1776342365351,36.77,74773.63,0.0,-0.31711,0.00013,27.23436]
[1776342366909,36.77,74775.36,0.0,-0.31689,0.00013,27.2271]
[1776342367365,36.77,74776.35,0.0,-0.31677,0.00013,27.22299]
[1776342372400,36.77,74777.23,0.0,-0.31667,0.00013,27.21973]
[1776342377434,36.78,74777.49,0.0,-0.31665,0.00013,27.21908]
[1776342384483,36.78,74776.58,0.0,-0.31678,0.00013,27.22356]
[1776342387361,36.78,74774.7,0.0,-0.31703,0.00013,27.23171]
[1776342387424,36.78,74774.7,0.0,-0.31703,0.00013,27.23171]
[1776342387429,36.78,74774.7,0.0,-0.31703,0.00013,27.23171]
[1776342387487,36.78,74774.7,0.0,-0.31703,0.00013,27.23171]
[1776342387517,36.78,74774.36,0.0,-0.31707,0.00013,27.23323]
[1776342394789,36.79,74771.98,0.0,-0.31737,0.00013,27.24088]
[1776342400595,36.79,74768.91,0.0,-0.31778,0.00013,27.25431]
[1776342405632,36.79,74768.19,0.0,-0.31788,0.00013,27.25767]
[1776342411364,36.79,74768.15,0.0,-0.31788,0.00013,27.25797]
[1776342416790,36.79,74761.99,0.0,-0.31868,0.00013,27.28437]
[1776342423133,36.8,74761.2,0.0,-0.31879,0.00013,27.288]
[1776342426291,36.8,74752.38,0.0,-0.31991,0.00013,27.32503]
[1776342426299,36.8,74752.38,0.0,-0.31991,0.00013,27.32503]
[1776342426392,36.8,74750.32,0.0,-0.32017,0.00013,27.33365]
[1776342431814,36.8,74750.64,0.0,-0.32013,0.00013,27.33227]
[1776342437055,36.8,74751.56,0.0,-0.32001,0.00013,27.32841]
[1776342445138,36.8,74751.34,0.0,-0.32004,0.00013,27.32928]
[1776342450700,36.8,74751.34,0.0,-0.32004,0.00013,27.32925]
[1776342457059,36.8,74751.44,0.0,-0.32001,0.00013,27.32576]
[1776342462135,36.79,74743.13,0.0,-0.32106,0.00013,27.3603]
[1776342463035,36.79,74743.81,0.0,-0.32097,0.00013,27.35743]
[1776342463252,36.79,74743.81,0.0,-0.32097,0.00013,27.35743]
[1776342463414,36.79,74743.81,0.0,-0.32097,0.00013,27.35736]
[1776342469086,36.79,74745.68,0.0,-0.32073,0.00013,27.3494]
[1776342474121,36.79,74747.25,0.0,-0.32052,0.00013,27.34269]
[1776342479158,36.79,74747.34,0.0,-0.32051,0.00013,27.3421]
[1776342484530,36.79,74742.78,0.0,-0.32108,0.00013,27.36092]
[1776342490260,36.79,74735.15,0.0,-0.32204,0.00013,27.3921]
[1776342495491,36.78,74729.85,0.0,-0.32271,0.00013,27.41364]
[1776342496094,36.78,74729.85,0.0,-0.32271,0.00013,27.41364]
[1776342496585,36.78,74729.85,0.0,-0.32271,0.00013,27.41364]
[1776342498378,36.78,74711.08,0.0,-0.3251,0.00013,27.49027]
[1776342499096,36.78,74711.08,0.0,-0.3251,0.00013,27.49027]
[1776342499108,36.78,74711.08,0.0,-0.3251,0.00013,27.49027]
[1776342499323,36.78,74711.08,0.0,-0.3251,0.00013,27.49014]
[1776342505570,36.78,74711.92,0.0,-0.32497,0.00013,27.48592]
[1776342511019,36.77,74712.46,0.0,-0.32488,0.00013,27.48313]
[1776342516445,36.77,74710.28,0.0,-0.32513,0.00013,27.48839]
[1776342523494,36.76,74710.28,0.0,-0.32511,0.00013,27.48769]
[1776342528528,36.76,74709.27,0.0,-0.32523,0.00013,27.49132]
[1776342533565,36.75,74703.46,0.0,-0.32596,0.00013,27.5144]
[1776342538600,36.75,74701.28,0.0,-0.32622,0.00013,27.52267]
[1776342543660,36.75,74695.8,0.0,-0.32692,0.00013,27.5447]
[1776342548673,36.75,74697.05,0.0,-0.32677,0.00013,27.53992]
[1776342553708,36.75,74697.36,0.0,-0.32673,0.00013,27.53888]
[1776342558946,36.75,74696.53,0.0,-0.32685,0.00013,27.54239]
[1776342562092,36.75,74708.12,0.0,-0.32535,0.00013,27.49508]
[1776342565990,36.75,74722.03,0.0,-0.32355,0.00013,27.43784]
[1776342569772,36.75,74723.83,0.0,-0.32332,0.00013,27.43027]
[1776342569835,36.75,74723.83,0.0,-0.32332,0.00013,27.43027]
[1776342570255,36.75,74723.83,0.0,-0.32332,0.00013,27.43027]
[1776342570384,36.75,74725.41,0.0,-0.32311,0.00013,27.42372]
[1776342576065,36.75,74728.58,0.0,-0.32269,0.00013,27.40736]
[1776342581907,36.74,74729.18,0.0,-0.3226,0.00013,27.40459]
[1776342586966,36.74,74730.66,0.0,-0.32241,0.00013,27.39823]
[1776342587152,36.74,74734.15,0.0,-0.32196,0.00013,27.38379]
[1776342592985,36.74,74738.76,0.0,-0.32137,0.00013,27.36446]
[1776342599026,36.74,74738.34,0.0,-0.32141,0.00013,27.36604]
[1776342604061,36.74,74738.62,0.0,-0.32137,0.00013,27.36472]
[1776342609648,36.74,74737.98,0.0,-0.32145,0.00013,27.36724]
[1776342612578,36.74,74738.45,0.0,-0.32139,0.00013,27.36513]
[1776342614391,36.74,74739.14,0.0,-0.3213,0.00013,27.36223]
[1776342614474,36.74,74739.14,0.0,-0.3213,0.00013,27.36223]
[1776342614486,36.74,74739.14,0.0,-0.3213,0.00013,27.36223]
[1776342614492,36.73,74721.68,0.0,-0.32353,0.00013,27.43432]
[1776342615276,36.73,74721.68,0.0,-0.32353,0.00013,27.43432]
[1776342616487,36.73,74719.95,0.0,-0.32375,0.00013,27.44133]
[1776342616519,36.73,74719.57,0.0,-0.32379,0.00013,27.44279]
[1776342617259,36.73,74719.57,0.0,-0.32379,0.00013,27.44279]
[1776342617342,36.73,74719.83,0.0,-0.32376,0.00013,27.44173]
[1776342619158,36.73,74719.83,0.0,-0.32376,0.00013,27.44162]
[1776342619240,36.73,74718.82,0.0,-0.32388,0.00013,27.44567]
[1776342625437,36.74,74719.48,0.0,-0.32381,0.00013,27.44337]
[1776342631579,36.74,74718.85,0.0,-0.3239,0.00013,27.44629]
[1776342633548,36.74,74717.96,0.0,-0.32401,0.00013,27.44716]
[1776342633590,36.74,74715.43,0.0,-0.32433,0.00013,27.45766]
[1776342640538,36.74,74711.74,0.0,-0.32482,0.00013,27.47304]
[1776342646566,36.74,74705.98,0.0,-0.32554,0.00013,27.49604]
[1776342652397,36.74,74704.38,0.0,-0.32575,0.00013,27.50257]
[1776342658227,36.74,74703.26,0.0,-0.3259,0.00013,27.50734]
[1776342663864,36.74,74701.73,0.0,-0.3261,0.00013,27.5138]
[1776342666729,36.74,74696.24,0.0,-0.3268,0.00013,27.53575]
[1776342666810,36.74,74692.73,0.0,-0.32725,0.00013,27.54994]
[1776342667507,36.74,74692.73,0.0,-0.32726,0.00013,27.54997]
[1776342672538,36.74,74694.79,0.0,-0.32699,0.00013,27.54176]
[1776342677573,36.74,74696.82,0.0,-0.32673,0.00013,27.53368]
[1776342679935,36.74,74697.32,0.0,-0.32667,0.00013,27.53171]
[1776342682609,36.74,74709.04,0.0,-0.32517,0.00013,27.48428]
[1776342686047,36.75,74716.68,0.0,-0.3242,0.00013,27.45331]
[1776342686756,36.75,74719.32,0.0,-0.32386,0.00013,27.44259]
[1776342690394,36.74,74722.45,0.0,-0.32345,0.00013,27.4295]
[1776342690768,36.74,74720.5,0.0,-0.3237,0.00013,27.43744]
[1776342694199,36.74,74719.63,0.0,-0.32379,0.00013,27.43783]
[1776342694212,36.74,74719.63,0.0,-0.32379,0.00013,27.43783]
[1776342694233,36.74,74719.63,0.0,-0.32379,0.00013,27.43783]
[1776342694263,36.74,74719.63,0.0,-0.32379,0.00013,27.43783]
[1776342694292,36.74,74719.63,0.0,-0.32379,0.00013,27.43783]
[1776342694352,36.74,74719.63,0.0,-0.32379,0.00013,27.43783]
[1776342694693,36.74,74719.49,0.0,-0.32381,0.00013,27.43834]
[1776342699728,36.74,74713.41,0.0,-0.32458,0.00013,27.46288]
[1776342704763,36.74,74711.71,0.0,-0.32479,0.00013,27.46945]
[1776342709798,36.73,74709.0,0.0,-0.32512,0.00013,27.48015]
[1776342714834,36.73,74708.81,0.0,-0.32514,0.00013,27.48058]
[1776342720876,36.73,74709.29,0.0,-0.32507,0.00013,27.47825]
[1776342725912,36.73,74716.03,0.0,-0.32419,0.00013,27.45043]
[1776342730946,36.73,74722.26,0.0,-0.32339,0.00013,27.42466]
[1776342734103,36.73,74722.72,0.0,-0.32333,0.00013,27.42266]
[1776342734428,36.73,74722.72,0.0,-0.32333,0.00013,27.42266]
[1776342734515,36.73,74722.72,0.0,-0.32333,0.00013,27.42266]
[1776342734613,36.72,74722.72,0.0,-0.32333,0.00013,27.42263]
[1776342735455,36.72,74733.31,0.0,-0.32197,0.00013,27.37888]
[1776342736451,36.72,74733.31,0.0,-0.32197,0.00013,27.37888]
[1776342737234,36.72,74735.22,0.0,-0.32173,0.00013,27.37092]
[1776342737251,36.72,74738.75,0.0,-0.32127,0.00013,27.35625]
[1776342739200,36.72,74739.4,0.0,-0.32119,0.00013,27.35354]
[1776342744037,36.72,74749.09,0.0,-0.31996,0.00013,27.31312]
[1776342749074,36.73,74750.65,0.0,-0.31976,0.00013,27.30674]
[1776342751921,36.73,74745.9,0.0,-0.32036,0.00013,27.32369]
[1776342751987,36.73,74745.9,0.0,-0.32036,0.00013,27.32369]
[1776342758319,36.73,74747.51,0.0,-0.32015,0.00013,27.31703]
[1776342759449,36.73,74747.51,0.0,-0.32015,0.00013,27.31706]
[1776342759537,36.73,74748.03,0.0,-0.32009,0.00013,27.31489]
[1776342763509,36.73,74748.14,0.0,-0.32007,0.00013,27.31446]
[1776342763604,36.73,74750.75,0.0,-0.31974,0.00013,27.30354]
[1776342770218,36.73,74752.49,0.0,-0.31952,0.00013,27.29637]
[1776342775572,36.73,74750.11,0.0,-0.31983,0.00013,27.30646]
[1776342775703,36.73,74750.11,0.0,-0.31983,0.00013,27.30646]
[1776342775779,36.73,74749.33,0.0,-0.31993,0.00013,27.30974]
[1776342782302,36.73,74748.26,0.0,-0.32007,0.00013,27.31425]
[1776342785835,36.73,74748.44,0.0,-0.32004,0.00013,27.31349]
[1776342785936,36.73,74748.44,0.0,-0.32004,0.00013,27.3135]
[1776342791366,36.73,74748.44,0.0,-0.32004,0.00013,27.31351]
[1776342794944,36.73,74750.33,0.0,-0.3198,0.00013,27.30559]
[1776342795277,36.73,74750.33,0.0,-0.3198,0.00013,27.30559]
[1776342797654,36.73,74732.67,0.0,-0.32206,0.00013,27.37914]
[1776342800549,36.73,74733.32,0.0,-0.32197,0.00013,27.37634]
[1776342802084,36.73,74732.95,0.0,-0.32202,0.00013,27.37782]
[1776342802185,36.73,74732.55,0.0,-0.32206,0.00013,27.37943]
[1776342807013,36.73,74730.27,0.0,-0.32235,0.00013,27.38862]
[1776342807018,36.73,74730.27,0.0,-0.32235,0.00013,27.38862]
[1776342807724,36.73,74728.93,0.0,-0.32252,0.00013,27.39411]
[1776342812577,36.72,74723.03,0.0,-0.32326,0.00013,27.41531]
[1776342812690,36.72,74723.03,0.0,-0.32326,0.00013,27.41531]
[1776342812753,36.72,74723.03,0.0,-0.32326,0.00013,27.41531]
[1776342812761,36.72,74723.03,0.0,-0.32326,0.00013,27.41531]
[1776342812784,36.72,74720.13,0.0,-0.32362,0.00013,27.42711]
[1776342817795,36.72,74716.92,0.0,-0.32403,0.00013,27.43996]
[1776342823595,36.72,74713.64,0.0,-0.32444,0.00013,27.45306]
[1776342828628,36.72,74710.15,0.0,-0.32488,0.00013,27.46705]
[1776342833664,36.71,74707.58,0.0,-0.3252,0.00013,27.47726]
[1776342836623,36.71,74706.31,0.0,-0.32536,0.00013,27.48233]
[1776342836692,36.71,74706.31,0.0,-0.32536,0.00013,27.48233]
[1776342836723,36.71,74706.31,0.0,-0.32536,0.00013,27.48233]
[1776342836784,36.71,74706.31,0.0,-0.32536,0.00013,27.48233]
[1776342842923,36.71,74698.41,0.0,-0.32637,0.00013,27.5141]
[1776342848773,36.71,74699.79,0.0,-0.32618,0.00013,27.50806]
[1776342853808,36.71,74698.82,0.0,-0.32629,0.00013,27.51173]
[1776342858842,36.7,74697.8,0.0,-0.32642,0.00013,27.5156]
[1776342863904,36.7,74696.45,0.0,-0.32659,0.00013,27.5209]
[1776342872945,36.7,74695.02,0.0,-0.32676,0.00013,27.5263]
[1776342873280,36.7,74694.7,0.0,-0.32678,0.00013,27.5244]
[1776342873315,36.7,74694.7,0.0,-0.32678,0.00013,27.5244]
[1776342879862,36.7,74696.99,0.0,-0.32648,0.00013,27.5148]
[1776342881456,36.7,74706.35,0.0,-0.32527,0.00013,27.47669]
[1776342888288,36.7,74709.83,0.0,-0.32482,0.00013,27.46231]
[1776342894036,36.69,74714.45,0.0,-0.32422,0.00013,27.4433]
[1776342895559,36.69,74714.7,0.0,-0.32419,0.00013,27.44223]
[1776342895660,36.69,74719.29,0.0,-0.3236,0.00013,27.42333]
[1776342899307,36.69,74725.02,0.0,-0.32286,0.00013,27.39968]
[1776342899393,36.69,74725.02,0.0,-0.32286,0.00013,27.39968]
[1776342899423,36.69,74725.02,0.0,-0.32286,0.00013,27.39968]
[1776342899452,36.69,74725.02,0.0,-0.32286,0.00013,27.39968]
[1776342899610,36.69,74725.02,0.0,-0.32286,0.00013,27.39968]
[1776342899754,36.69,74725.02,0.0,-0.32286,0.00013,27.39968]
[1776342899784,36.69,74725.02,0.0,-0.32286,0.00013,27.39968]
[1776342899802,36.69,74728.49,0.0,-0.32242,0.00013,27.38534]
[1776342900503,36.69,74728.49,0.0,-0.32242,0.00013,27.38534]
[1776342900518,36.69,74728.49,0.0,-0.32242,0.00013,27.38534]
[1776342901539,36.69,74730.61,0.0,-0.32214,0.00013,27.37655]
[1776342901707,36.69,74730.61,0.0,-0.32214,0.00013,27.37655]
[1776342901959,36.69,74730.61,0.0,-0.32214,0.00013,27.37655]
[1776342902026,36.69,74739.4,0.0,-0.32102,0.00013,27.34004]
[1776342902697,36.69,74751.15,0.0,-0.31952,0.00013,27.29084]
[1776342903732,36.69,74751.15,0.0,-0.31952,0.00013,27.29084]
[1776342903778,36.69,74751.15,0.0,-0.31952,0.00013,27.29084]
[1776342903984,36.69,74760.68,0.0,-0.31831,0.00013,27.25081]
[1776342904405,36.69,74760.68,0.0,-0.31831,0.00013,27.25081]
[1776342905363,36.69,74762.3,0.0,-0.3181,0.00013,27.24395]
[1776342906335,36.7,74758.33,0.0,-0.31862,0.00013,27.26099]
[1776342907864,36.7,74753.74,0.0,-0.3192,0.00013,27.28034]
[1776342907875,36.7,74753.74,0.0,-0.3192,0.00013,27.28034]
[1776342907927,36.7,74753.84,0.0,-0.31919,0.00013,27.28012]
[1776342909926,36.7,74752.9,0.0,-0.31931,0.00013,27.28408]
[1776342915946,36.7,74752.85,0.0,-0.31933,0.00013,27.28474]
[1776342916991,36.7,74752.85,0.0,-0.31934,0.00013,27.28501]
[1776342921756,36.7,74749.38,0.0,-0.31979,0.00013,27.29993]
[1776342923911,36.71,74737.65,0.0,-0.3213,0.00013,27.34924]
[1776342928291,36.71,74733.59,0.0,-0.32182,0.00013,27.36618]
[1776342929504,36.71,74733.2,0.0,-0.32187,0.00013,27.36781]
[1776342930193,36.71,74735.59,0.0,-0.32156,0.00013,27.35789]
[1776342930798,36.71,74737.16,0.0,-0.32136,0.00013,27.35137]
[1776342936399,36.71,74740.56,0.0,-0.32092,0.00013,27.33431]
[1776342938313,36.71,74741.4,0.0,-0.32081,0.00013,27.33083]
[1776342938645,36.71,74743.79,0.0,-0.32051,0.00013,27.32089]
[1776342940324,36.71,74743.79,0.0,-0.32051,0.00013,27.32089]
[1776342940430,36.71,74744.38,0.0,-0.32043,0.00013,27.31846]
[1776342945462,36.71,74744.41,0.0,-0.32043,0.00013,27.31846]
[1776342948486,36.71,74742.74,0.0,-0.32065,0.00013,27.32547]
[1776342948715,36.71,74738.14,0.0,-0.32124,0.00013,27.34467]
[1776342949655,36.71,74738.14,0.0,-0.32124,0.00013,27.34467]
[1776342949662,36.71,74738.14,0.0,-0.32124,0.00013,27.34467]
[1776342949753,36.71,74737.57,0.0,-0.32131,0.00013,27.34704]
[1776342954973,36.71,74736.05,0.0,-0.3215,0.00013,27.35334]
[1776342960568,36.71,74727.88,0.0,-0.32254,0.00013,27.38709]
[1776342965603,36.71,74720.86,0.0,-0.32344,0.00013,27.41588]
[1776342970639,36.71,74717.17,0.0,-0.32391,0.00013,27.43086]
[1776342973799,36.71,74708.26,0.0,-0.32505,0.00013,27.46717]
[1776342978800,36.7,74699.7,0.0,-0.32614,0.00013,27.5017]
[1776342983337,36.7,74699.51,0.0,-0.32615,0.00013,27.50219]
[1776342983514,36.7,74699.51,0.0,-0.32615,0.00013,27.50219]
[1776342983734,36.7,74698.16,0.0,-0.32633,0.00013,27.5076]
[1776342988995,36.7,74697.35,0.0,-0.32642,0.00013,27.51053]
[1776342994323,36.7,74695.17,0.0,-0.32668,0.00013,27.51606]
[1776342999843,36.69,74694.43,0.0,-0.32676,0.00013,27.51863]
[1776343005445,36.69,74694.15,0.0,-0.32679,0.00013,27.5195]
[1776343011926,36.69,74691.35,0.0,-0.32713,0.00013,27.53029]
[1776343016962,36.68,74690.25,0.0,-0.32727,0.00013,27.5344]
[1776343021997,36.68,74690.58,0.0,-0.32721,0.00013,27.53274]
[1776343028042,36.68,74690.81,0.0,-0.32717,0.00013,27.53144]
[1776343032507,36.68,74694.86,0.0,-0.32665,0.00013,27.51483]
[1776343032517,36.68,74694.86,0.0,-0.32665,0.00013,27.51483]
[1776343033078,36.68,74698.02,0.0,-0.32624,0.00013,27.50197]
[1776343038113,36.68,74699.94,0.0,-0.32598,0.00013,27.49398]
[1776343042141,36.67,74691.27,0.0,-0.3271,0.00013,27.52893]
[1776343047176,36.67,74694.27,0.0,-0.3267,0.00013,27.51638]
[1776343053149,36.67,74696.2,0.0,-0.32642,0.00013,27.50524]
[1776343055777,36.67,74699.71,0.0,-0.32596,0.00013,27.49071]
[1776343055847,36.67,74699.71,0.0,-0.32596,0.00013,27.49071]
[1776343062171,36.66,74694.98,0.0,-0.32656,0.00013,27.50936]
[1776343069563,36.66,74690.57,0.0,-0.32712,0.00013,27.52699]
[1776343072715,36.66,74699.79,0.0,-0.32594,0.00013,27.48978]
[1776343078393,36.67,74707.29,0.0,-0.32499,0.00013,27.45978]
[1776343083430,36.67,74708.64,0.0,-0.32482,0.00013,27.45465]
[1776343088481,36.67,74706.96,0.0,-0.32503,0.00013,27.46119]
[1776343093940,36.66,74709.14,0.0,-0.32474,0.00013,27.4519]
[1776343099774,36.66,74712.05,0.0,-0.32436,0.00013,27.43964]
[1776343105601,36.66,74711.99,0.0,-0.32436,0.00013,27.43959]
[1776343110607,36.66,74710.89,0.0,-0.32449,0.00013,27.44387]
[1776343115865,36.66,74705.75,0.0,-0.32513,0.00013,27.46172]
[1776343120408,36.65,74696.52,0.0,-0.32631,0.00013,27.49883]
[1776343122295,36.65,74696.25,0.0,-0.32634,0.00013,27.49983]
[1776343122387,36.65,74696.25,0.0,-0.32634,0.00013,27.49983]
[1776343122720,36.65,74696.37,0.0,-0.32632,0.00013,27.49923]
[1776343128076,36.65,74693.39,0.0,-0.3267,0.00013,27.51125]
[1776343133454,36.65,74687.43,0.0,-0.32748,0.00013,27.53564]
[1776343133652,36.65,74687.43,0.0,-0.32748,0.00013,27.53564]
[1776343133905,36.66,74688.76,0.0,-0.32731,0.00013,27.53042]
[1776343134303,36.66,74688.76,0.0,-0.32731,0.00013,27.53042]
[1776343134311,36.66,74688.76,0.0,-0.32731,0.00013,27.53042]
[1776343134813,36.66,74688.76,0.0,-0.32731,0.00013,27.53042]
[1776343140066,36.66,74686.67,0.0,-0.32759,0.00013,27.53905]
[1776343145226,36.66,74682.34,0.0,-0.32815,0.00013,27.55666]
[1776343148934,36.66,74669.78,0.0,-0.32978,0.00013,27.60697]
[1776343153947,36.66,74677.5,0.0,-0.32878,0.00013,27.57613]
[1776343158978,36.66,74679.08,0.0,-0.32858,0.00013,27.57001]
[1776343164015,36.66,74679.14,0.0,-0.32858,0.00013,27.56996]
[1776343170287,36.66,74679.46,0.0,-0.32855,0.00013,27.56891]
[1776343175300,36.66,74676.6,0.0,-0.32891,0.00013,27.57755]
[1776343175925,36.66,74677.47,0.0,-0.3288,0.00013,27.5741]
[1776343176035,36.66,74677.47,0.0,-0.3288,0.00013,27.5741]
[1776343176123,36.66,74677.47,0.0,-0.3288,0.00013,27.5741]
[1776343176194,36.66,74667.22,0.0,-0.33012,0.00013,27.61501]
[1776343176476,36.66,74667.22,0.0,-0.33012,0.00013,27.61501]
[1776343176966,36.66,74667.22,0.0,-0.33012,0.00013,27.61501]
[1776343177113,36.66,74667.22,0.0,-0.33012,0.00013,27.61501]
[1776343177304,36.67,74663.45,0.0,-0.33062,0.00013,27.63007]
[1776343177456,36.67,74663.45,0.0,-0.33062,0.00013,27.63007]
[1776343177534,36.67,74663.45,0.0,-0.33062,0.00013,27.63007]
[1776343180652,36.67,74660.68,0.0,-0.33098,0.00013,27.64126]
[1776343181132,36.67,74660.68,0.0,-0.33098,0.00013,27.64131]
[1776343185305,36.67,74670.41,0.0,-0.32973,0.00013,27.60295]
[1776343186709,36.67,74670.41,0.0,-0.32973,0.00013,27.60293]
[1776343186924,36.67,74670.41,0.0,-0.32973,0.00013,27.60293]
[1776343187019,36.67,74670.41,0.0,-0.32973,0.00013,27.60293]
[1776343187260,36.67,74669.03,0.0,-0.32991,0.00013,27.60842]
[1776343188065,36.67,74669.03,0.0,-0.32991,0.00013,27.60842]
[1776343192827,36.67,74666.72,0.0,-0.33022,0.00013,27.61791]
[1776343193227,36.67,74666.69,0.0,-0.33022,0.00013,27.61811]
[1776343198262,36.67,74667.03,0.0,-0.33019,0.00013,27.61711]
[1776343203297,36.68,74661.0,0.0,-0.33098,0.00013,27.64123]
[1776343204509,36.68,74659.65,0.0,-0.33115,0.00013,27.64661]
[1776343204526,36.68,74659.65,0.0,-0.33115,0.00013,27.64661]
[1776343205311,36.68,74658.7,0.0,-0.33128,0.00013,27.6504]
[1776343210347,36.68,74657.63,0.0,-0.33143,0.00013,27.65506]
[1776343215381,36.68,74657.08,0.0,-0.33151,0.00013,27.65757]
[1776343220653,36.69,74656.16,0.0,-0.33164,0.00013,27.66162]
[1776343226458,36.69,74655.69,0.0,-0.33173,0.00013,27.66421]
[1776343231494,36.7,74655.17,0.0,-0.3318,0.00013,27.66384]
[1776343237234,36.7,74653.57,0.0,-0.33202,0.00013,27.67072]
[1776343241750,36.7,74647.29,0.0,-0.33285,0.00013,27.69574]
[1776343241894,36.7,74647.29,0.0,-0.33285,0.00013,27.69574]
[1776343242352,36.71,74645.93,0.0,-0.33304,0.00013,27.70131]
[1776343247372,36.71,74639.42,0.0,-0.33389,0.00013,27.72676]
[1776343253651,36.71,74644.97,0.0,-0.33318,0.00013,27.70569]
[1776343258685,36.71,74643.11,0.0,-0.33343,0.00013,27.71325]
[1776343263721,36.72,74644.89,0.0,-0.33321,0.00013,27.70663]
[1776343268756,36.72,74644.8,0.0,-0.33323,0.00013,27.70728]
[1776343273791,36.72,74636.89,0.0,-0.33427,0.00013,27.73823]
[1776343278827,36.72,74637.21,0.0,-0.33423,0.00013,27.73712]
[1776343283862,36.72,74634.91,0.0,-0.33453,0.00013,27.74614]
[1776343288897,36.72,74637.06,0.0,-0.33426,0.00013,27.73796]
[1776343293932,36.72,74632.67,0.0,-0.33482,0.00013,27.75213]
[1776343298969,36.73,74631.04,0.0,-0.33504,0.00013,27.75853]
[1776343304006,36.73,74629.72,0.0,-0.33521,0.00013,27.76373]
[1776343309039,36.73,74630.14,0.0,-0.33516,0.00013,27.76227]
[1776343315084,36.73,74632.48,0.0,-0.33486,0.00013,27.75344]
[1776343320116,36.73,74630.42,0.0,-0.33514,0.00013,27.76153]
[1776343326209,36.73,74630.61,0.0,-0.33511,0.00013,27.76091]
[1776343331432,36.73,74630.65,0.0,-0.33511,0.00013,27.76095]
[1776343337236,36.73,74630.91,0.0,-0.33509,0.00013,27.7601]
[1776343342270,36.74,74630.72,0.0,-0.33511,0.00013,27.76095]
[1776343347306,36.74,74631.58,0.0,-0.33501,0.00013,27.75776]
[1776343352683,36.74,74631.61,0.0,-0.33499,0.00013,27.75479]
[1776343358391,36.74,74631.51,0.0,-0.33501,0.00013,27.75535]
[1776343363427,36.74,74632.6,0.0,-0.33487,0.00013,27.75129]
[1776343369527,36.74,74631.95,0.0,-0.33496,0.00013,27.75391]
[1776343372493,36.74,74643.64,0.0,-0.33345,0.00013,27.70883]
[1776343373281,36.74,74643.64,0.0,-0.33345,0.00013,27.70883]
[1776343378340,36.74,74651.95,0.0,-0.33236,0.00013,27.67628]
[1776343381735,36.74,74651.33,0.0,-0.33243,0.00013,27.67837]
[1776343382568,36.74,74651.04,0.0,-0.33247,0.00013,27.67942]
[1776343387600,36.73,74656.16,0.0,-0.33179,0.00013,27.65901]
[1776343390218,36.73,74656.6,0.0,-0.33174,0.00013,27.65723]
[1776343390291,36.73,74656.6,0.0,-0.33174,0.00013,27.65723]
[1776343390319,36.73,74656.6,0.0,-0.33174,0.00013,27.65723]
[1776343390381,36.73,74656.6,0.0,-0.33174,0.00013,27.65723]
[1776343390448,36.73,74656.6,0.0,-0.33174,0.00013,27.65723]
[1776343390503,36.73,74656.6,0.0,-0.33174,0.00013,27.65723]
[1776343390510,36.73,74656.6,0.0,-0.33174,0.00013,27.65723]
[1776343390538,36.73,74656.6,0.0,-0.33174,0.00013,27.65723]
[1776343390542,36.73,74657.11,0.0,-0.33167,0.00013,27.65511]
[1776343395113,36.73,74659.47,0.0,-0.33136,0.00013,27.64569]
[1776343395189,36.73,74659.47,0.0,-0.33136,0.00013,27.64569]
[1776343395358,36.73,74660.53,0.0,-0.33122,0.00013,27.64143]
[1776343400773,36.73,74663.84,0.0,-0.33078,0.00013,27.62824]
[1776343407743,36.73,74662.07,0.0,-0.33101,0.00013,27.63501]
[1776343412800,36.73,74660.54,0.0,-0.33119,0.00013,27.63796]
[1776343419831,36.73,74660.1,0.0,-0.33124,0.00013,27.6395]
[1776343424901,36.73,74659.17,0.0,-0.33136,0.00013,27.64305]
[1776343429951,36.72,74658.13,0.0,-0.33149,0.00013,27.64703]
[1776343437440,36.72,74657.93,0.0,-0.33151,0.00013,27.64771]
[1776343439071,36.72,74659.4,0.0,-0.33132,0.00013,27.64183]
[1776343439111,36.72,74659.4,0.0,-0.33132,0.00013,27.64183]
[1776343439131,36.72,74660.33,0.0,-0.3312,0.00013,27.63817]
[1776343440483,36.72,74660.33,0.0,-0.3312,0.00013,27.63817]
[1776343441062,36.72,74660.67,0.0,-0.33115,0.00013,27.63679]
[1776343441072,36.72,74660.67,0.0,-0.33115,0.00013,27.63679]
[1776343441244,36.72,74660.67,0.0,-0.33115,0.00013,27.63678]
[1776343447423,36.72,74668.61,0.0,-0.33012,0.00013,27.60536]
[1776343455074,36.72,74670.25,0.0,-0.32991,0.00013,27.59893]
[1776343460111,36.72,74670.72,0.0,-0.32985,0.00013,27.59712]
[1776343465516,36.72,74672.07,0.0,-0.32968,0.00013,27.59182]
[1776343470652,36.73,74677.24,0.0,-0.32902,0.00013,27.57137]
[1776343478463,36.73,74675.81,0.0,-0.3292,0.00013,27.57437]
[1776343479750,36.73,74675.8,0.0,-0.3292,0.00013,27.57447]
[1776343479868,36.73,74675.8,0.0,-0.3292,0.00013,27.57447]
[1776343480250,36.73,74686.22,0.0,-0.32785,0.00013,27.53284]
[1776343481752,36.73,74690.11,0.0,-0.32736,0.00013,27.51727]
[1776343481830,36.73,74690.11,0.0,-0.32736,0.00013,27.51727]
[1776343482541,36.73,74690.08,0.0,-0.32736,0.00013,27.51747]
[1776343488376,36.73,74687.72,0.0,-0.32767,0.00013,27.52724]
[1776343493059,36.73,74688.25,0.0,-0.32762,0.00013,27.52548]
[1776343493068,36.73,74688.25,0.0,-0.32762,0.00013,27.52548]
[1776343493110,36.73,74688.25,0.0,-0.32762,0.00013,27.52548]
[1776343493341,36.73,74688.25,0.0,-0.32762,0.00013,27.52553]
[1776343493955,36.73,74688.25,0.0,-0.32762,0.00013,27.52553]
[1776343494453,36.73,74688.38,0.0,-0.3276,0.00013,27.52506]
[1776343496071,36.73,74688.38,0.0,-0.3276,0.00013,27.52506]
[1776343496184,36.73,74688.38,0.0,-0.3276,0.00013,27.52506]
[1776343496214,36.73,74688.38,0.0,-0.3276,0.00013,27.52506]
[1776343496302,36.73,74688.38,0.0,-0.3276,0.00013,27.52506]
[1776343496362,36.74,74688.38,0.0,-0.32761,0.00013,27.52517]
[1776343497486,36.74,74688.38,0.0,-0.32761,0.00013,27.52517]
[1776343497555,36.74,74688.57,0.0,-0.32758,0.00013,27.52445]
[1776343498106,36.74,74688.57,0.0,-0.32758,0.00013,27.52445]
[1776343498377,36.74,74688.57,0.0,-0.32758,0.00013,27.52451]
[1776343504418,36.74,74688.21,0.0,-0.32764,0.00013,27.52626]
[1776343509452,36.74,74687.24,0.0,-0.32777,0.00013,27.5304]
[1776343510177,36.74,74687.24,0.0,-0.32777,0.00013,27.5304]
[1776343515498,36.74,74683.16,0.0,-0.32831,0.00013,27.547]
[1776343520531,36.74,74677.53,0.0,-0.32904,0.00013,27.56964]
[1776343525597,36.74,74670.27,0.0,-0.32997,0.00013,27.59851]
[1776343530601,36.74,74668.07,0.0,-0.33026,0.00013,27.60715]
[1776343531595,36.74,74668.07,0.0,-0.33026,0.00013,27.60715]
[1776343531607,36.74,74668.11,0.0,-0.33024,0.00013,27.60401]
[1776343531779,36.74,74668.11,0.0,-0.33024,0.00013,27.60401]
[1776343532589,36.74,74668.11,0.0,-0.33024,0.00013,27.60401]
[1776343533451,36.74,74666.43,0.0,-0.33045,0.00013,27.61063]
[1776343537649,36.75,74657.13,0.0,-0.33167,0.00013,27.64769]
[1776343542685,36.74,74662.08,0.0,-0.33102,0.00013,27.62796]
[1776343548727,36.74,74663.63,0.0,-0.33081,0.00013,27.6216]
[1776343553859,36.74,74664.12,0.0,-0.33075,0.00013,27.61953]
[1776343558136,36.74,74664.78,0.0,-0.33066,0.00013,27.61676]
[1776343558150,36.74,74664.78,0.0,-0.33066,0.00013,27.61676]
[1776343558155,36.74,74660.25,0.0,-0.33124,0.00013,27.63463]
[1776343563836,36.74,74657.4,0.0,-0.33163,0.00013,27.64653]
[1776343566855,36.74,74666.44,0.0,-0.33046,0.00013,27.61091]
[1776343571891,36.74,74663.98,0.0,-0.33078,0.00013,27.6205]
[1776343576927,36.74,74657.68,0.0,-0.3316,0.00013,27.64548]
[1776343581961,36.75,74654.11,0.0,-0.33208,0.00013,27.65998]
[1776343587228,36.75,74652.39,0.0,-0.33231,0.00013,27.66709]
[1776343593326,36.76,74653.11,0.0,-0.33223,0.00013,27.66209]
[1776343598436,36.76,74654.64,0.0,-0.33204,0.00013,27.6564]
[1776343604715,36.77,74656.56,0.0,-0.33181,0.00013,27.64956]
[1776343606875,36.77,74653.49,0.0,-0.33222,0.00013,27.66186]
[1776343607069,36.77,74653.49,0.0,-0.33222,0.00013,27.66186]
[1776343607657,36.77,74653.49,0.0,-0.33222,0.00013,27.66186]
[1776343607668,36.77,74653.49,0.0,-0.33222,0.00013,27.66186]
[1776343607758,36.77,74651.94,0.0,-0.33242,0.00013,27.66801]
[1776343613465,36.77,74644.45,0.0,-0.3334,0.00013,27.69758]
[1776343619268,36.77,74644.45,0.0,-0.33341,0.00013,27.69774]
[1776343623032,36.77,74635.89,0.0,-0.33453,0.00013,27.73112]
[1776343625321,36.77,74627.55,0.0,-0.33561,0.00013,27.76328]
[1776343631305,36.77,74624.68,0.0,-0.33599,0.00013,27.77429]
[1776343634299,36.77,74626.32,0.0,-0.33577,0.00013,27.768]
[1776343634308,36.77,74626.32,0.0,-0.33577,0.00013,27.768]
[1776343634400,36.77,74627.2,0.0,-0.33566,0.00013,27.76464]
[1776343640368,36.78,74625.62,0.0,-0.33587,0.00013,27.77075]
[1776343645404,36.78,74621.57,0.0,-0.3364,0.00013,27.78627]
[1776343650439,36.78,74620.69,0.0,-0.33651,0.00013,27.78963]
[1776343655474,36.78,74623.58,0.0,-0.33612,0.00013,27.77564]
[1776343660510,36.78,74629.93,0.0,-0.3353,0.00013,27.75134]
[1776343663799,36.78,74630.46,0.0,-0.33523,0.00013,27.74933]
[1776343663824,36.78,74633.12,0.0,-0.33488,0.00013,27.73911]
[1776343664539,36.78,74633.12,0.0,-0.33488,0.00013,27.73913]
[1776343668070,36.78,74635.36,0.0,-0.33459,0.00013,27.73055]
[1776343668081,36.78,74635.36,0.0,-0.33459,0.00013,27.73055]
[1776343668566,36.78,74636.07,0.0,-0.3345,0.00013,27.72783]
[1776343673601,36.78,74635.76,0.0,-0.33454,0.00013,27.72912]
[1776343678639,36.78,74634.26,0.0,-0.33474,0.00013,27.73498]
[1776343683671,36.78,74633.98,0.0,-0.33478,0.00013,27.73613]
[1776343688707,36.78,74633.45,0.0,-0.33485,0.00013,27.73822]
[1776343694034,36.78,74632.84,0.0,-0.33493,0.00013,27.74061]
[1776343699785,36.78,74632.75,0.0,-0.33494,0.00013,27.741]
[1776343704820,36.78,74635.06,0.0,-0.33464,0.00013,27.73212]
[1776343709859,36.78,74631.4,0.0,-0.33512,0.00013,27.74623]
[1776343714890,36.78,74629.88,0.0,-0.3353,0.00013,27.74907]
[1776343719482,36.78,74629.96,0.0,-0.33529,0.00013,27.74873]
[1776343719604,36.78,74629.96,0.0,-0.33529,0.00013,27.74873]
[1776343719651,36.78,74629.96,0.0,-0.33529,0.00013,27.74873]
[1776343719688,36.78,74629.0,0.0,-0.33542,0.00013,27.75241]
[1776343727309,36.78,74621.99,0.0,-0.33633,0.00013,27.77919]
[1776343733915,36.78,74622.47,0.0,-0.33626,0.00013,27.77719]
[1776343739059,36.78,74623.93,0.0,-0.33607,0.00013,27.77149]
[1776343744386,36.78,74623.6,0.0,-0.33611,0.00013,27.77267]
[1776343754456,36.77,74623.31,0.0,-0.33614,0.00013,27.77361]
[1776343763228,36.77,74622.93,0.0,-0.33618,0.00013,27.77491]
[1776343769276,36.77,74622.77,0.0,-0.3362,0.00013,27.77541]
[1776343774596,36.77,74622.49,0.0,-0.33622,0.00013,27.77343]
[1776343780354,36.77,74622.49,0.0,-0.33622,0.00013,27.77334]
[1776343785391,36.77,74624.13,0.0,-0.336,0.00013,27.76698]
[1776343790423,36.77,74624.72,0.0,-0.33592,0.00013,27.76464]
[1776343792861,36.77,74626.32,0.0,-0.33572,0.00013,27.7585]
[1776343798954,36.77,74624.51,0.0,-0.33595,0.00013,27.76534]
[1776343804477,36.77,74621.56,0.0,-0.33633,0.00013,27.77654]
[1776343812444,36.77,74620.07,0.0,-0.33652,0.00013,27.78212]
[1776343813220,36.77,74619.96,0.0,-0.33653,0.00013,27.78249]
[1776343813833,36.77,74619.49,0.0,-0.33659,0.00013,27.78425]
[1776343815284,36.77,74622.18,0.0,-0.33624,0.00013,27.77395]
[1776343815474,36.77,74622.18,0.0,-0.33624,0.00013,27.77395]
[1776343819342,36.77,74622.84,0.0,-0.33615,0.00013,27.77137]
[1776343819626,36.77,74623.0,0.0,-0.33613,0.00013,27.77075]
[1776343824542,36.77,74624.82,0.0,-0.3359,0.00013,27.76375]
[1776343824746,36.77,74627.68,0.0,-0.33552,0.00013,27.75278]
[1776343825859,36.77,74627.68,0.0,-0.33552,0.00013,27.75278]
[1776343825920,36.77,74627.68,0.0,-0.33552,0.00013,27.75278]
[1776343825926,36.77,74630.03,0.0,-0.33522,0.00013,27.74374]
[1776343831020,36.77,74631.09,0.0,-0.33507,0.00013,27.73677]
[1776343831514,36.77,74631.09,0.0,-0.33507,0.00013,27.73677]
[1776343837752,36.77,74625.56,0.0,-0.33579,0.00013,27.75805]
[1776343839731,36.77,74624.65,0.0,-0.33591,0.00013,27.76154]
[1776343840009,36.77,74623.67,0.0,-0.33603,0.00013,27.76528]
[1776343845739,36.77,74621.47,0.0,-0.33632,0.00013,27.77366]
[1776343850847,36.77,74620.35,0.0,-0.33646,0.00013,27.77787]
[1776343855883,36.76,74619.43,0.0,-0.33658,0.00013,27.7813]
[1776343860916,36.76,74622.57,0.0,-0.33617,0.00013,27.76922]
[1776343865951,36.76,74625.96,0.0,-0.33573,0.00013,27.75617]
[1776343871993,36.76,74626.14,0.0,-0.3357,0.00013,27.75544]
[1776343877027,36.76,74626.23,0.0,-0.33569,0.00013,27.75507]
[1776343879958,36.76,74626.23,0.0,-0.33569,0.00013,27.75507]
[1776343879976,36.76,74626.23,0.0,-0.33569,0.00013,27.75507]
[1776343880059,36.76,74626.46,0.0,-0.33566,0.00013,27.75418]
[1776343884020,36.76,74632.76,0.0,-0.33484,0.00013,27.72996]
[1776343884076,36.76,74633.12,0.0,-0.33479,0.00013,27.72858]
[1776343889111,36.76,74633.79,0.0,-0.33471,0.00013,27.72609]
[1776343896001,36.76,74633.43,0.0,-0.33474,0.00013,27.72456]
[1776343901198,36.77,74633.22,0.0,-0.33478,0.00013,27.72556]
[1776343906271,36.77,74630.89,0.0,-0.33508,0.00013,27.73461]
[1776343913655,36.77,74637.14,0.0,-0.33427,0.00013,27.71065]
[1776343914017,36.77,74637.14,0.0,-0.33427,0.00013,27.71065]
[1776343914089,36.77,74637.88,0.0,-0.33418,0.00013,27.70789]
[1776343914868,36.77,74637.88,0.0,-0.33418,0.00013,27.70789]
[1776343914958,36.77,74631.22,0.0,-0.33505,0.00013,27.73363]
[1776343915519,36.77,74621.98,0.0,-0.33625,0.00013,27.76908]
[1776343916918,36.77,74621.98,0.0,-0.33625,0.00013,27.76908]
[1776343917012,36.77,74621.63,0.0,-0.3363,0.00013,27.77042]
[1776343922344,36.77,74621.05,0.0,-0.33637,0.00013,27.77258]
[1776343927380,36.77,74619.92,0.0,-0.33652,0.00013,27.77685]
[1776343932415,36.77,74619.07,0.0,-0.33663,0.00013,27.78005]
[1776343939825,36.77,74618.95,0.0,-0.33664,0.00013,27.78049]
[1776343942910,36.77,74618.82,0.0,-0.33666,0.00013,27.78096]
[1776343942921,36.77,74618.82,0.0,-0.33666,0.00013,27.78096]
[1776343943011,36.77,74622.18,0.0,-0.33622,0.00013,27.76812]
[1776343945951,36.77,74624.45,0.0,-0.33592,0.00013,27.75946]
[1776343946041,36.77,74625.08,0.0,-0.33584,0.00013,27.75706]
[1776343946156,36.77,74625.08,0.0,-0.33584,0.00013,27.75706]
[1776343946898,36.77,74628.39,0.0,-0.33541,0.00013,27.74437]
[1776343949935,36.77,74632.01,0.0,-0.33494,0.00013,27.73047]
[1776343950034,36.77,74632.77,0.0,-0.33484,0.00013,27.7276]
[1776343955531,36.77,74632.99,0.0,-0.33481,0.00013,27.72393]
[1776343955865,36.77,74633.15,0.0,-0.33479,0.00013,27.72334]
[1776343960954,36.77,74632.31,0.0,-0.3349,0.00013,27.72666]
[1776343966657,36.77,74631.35,0.0,-0.33503,0.00013,27.73043]
[1776343967554,36.77,74631.35,0.0,-0.33503,0.00013,27.73043]
[1776343967641,36.77,74631.35,0.0,-0.33503,0.00013,27.73043]
[1776343973706,36.77,74630.65,0.0,-0.33512,0.00013,27.73317]
[1776343978042,36.77,74630.05,0.0,-0.3352,0.00013,27.73549]
[1776343978127,36.77,74630.23,0.0,-0.33517,0.00013,27.7348]
[1776343981036,36.77,74632.66,0.0,-0.33486,0.00013,27.72545]
[1776343981151,36.77,74632.66,0.0,-0.33486,0.00013,27.72545]
[1776343981762,36.77,74636.32,0.0,-0.33438,0.00013,27.71134]
[1776343983775,36.77,74645.93,0.0,-0.33313,0.00013,27.67414]
[1776343984228,36.77,74645.93,0.0,-0.33313,0.00013,27.67414]
[1776343984785,36.77,74649.75,0.0,-0.33264,0.00013,27.65924]
[1776343986033,36.77,74649.75,0.0,-0.33264,0.00013,27.65924]
[1776343986090,36.77,74649.75,0.0,-0.33264,0.00013,27.65924]
[1776343986191,36.77,74654.12,0.0,-0.33207,0.00013,27.64196]
[1776343994117,36.77,74655.69,0.0,-0.33185,0.00013,27.63546]
[1776343998118,36.76,74655.62,0.0,-0.33185,0.00013,27.63526]
[1776343998126,36.76,74655.62,0.0,-0.33185,0.00013,27.63526]
[1776343998881,36.76,74651.87,0.0,-0.33233,0.00013,27.64989]
[1776344004132,36.76,74654.46,0.0,-0.33199,0.00013,27.63961]
[1776344004133,36.76,74641.86,0.0,-0.33363,0.00013,27.68873]
[1776344005555,36.76,74641.86,0.0,-0.33363,0.00013,27.68884]
[1776344005614,36.76,74641.86,0.0,-0.33363,0.00013,27.68884]
[1776344005785,36.76,74641.86,0.0,-0.33363,0.00013,27.68884]
[1776344006040,36.76,74629.69,0.0,-0.33521,0.00013,27.73593]
[1776344008952,36.76,74624.49,0.0,-0.33589,0.00013,27.75598]
[1776344014163,36.76,74631.8,0.0,-0.33493,0.00013,27.72501]
[1776344020033,36.77,74625.7,0.0,-0.33573,0.00013,27.74864]
[1776344025073,36.77,74625.07,0.0,-0.33581,0.00013,27.75108]
[1776344030104,36.77,74630.11,0.0,-0.33516,0.00013,27.73174]
[1776344035138,36.77,74628.7,0.0,-0.33534,0.00013,27.73722]
[1776344040849,36.77,74628.53,0.0,-0.33537,0.00013,27.73793]
[1776344044202,36.77,74618.91,0.0,-0.33662,0.00013,27.7748]
[1776344049235,36.77,74621.93,0.0,-0.33623,0.00013,27.76319]
[1776344054274,36.77,74617.25,0.0,-0.33683,0.00013,27.78098]
[1776344059306,36.77,74625.27,0.0,-0.33579,0.00013,27.75022]
[1776344064342,36.77,74624.09,0.0,-0.33594,0.00013,27.75474]
[1776344069377,36.77,74625.2,0.0,-0.33579,0.00013,27.75048]
[1776344074412,36.77,74627.14,0.0,-0.33553,0.00013,27.74009]
[1776344079447,36.77,74625.06,0.0,-0.3358,0.00013,27.74811]
[1776344084481,36.77,74620.4,0.0,-0.33641,0.00013,27.76594]
[1776344089517,36.77,74617.87,0.0,-0.33674,0.00013,27.77559]
[1776344094551,36.77,74615.43,0.0,-0.33706,0.00013,27.78488]
[1776344099590,36.77,74613.0,0.0,-0.33737,0.00013,27.79411]
[1776344105126,36.77,74611.17,0.0,-0.33761,0.00013,27.80104]
[1776344107130,36.77,74600.4,0.0,-0.33902,0.00013,27.84169]
[1776344108267,36.77,74598.37,0.0,-0.33928,0.00013,27.84928]
[1776344108657,36.76,74599.24,0.0,-0.33917,0.00013,27.84596]
[1776344110482,36.76,74601.47,0.0,-0.33888,0.00013,27.83749]
[1776344111248,36.76,74601.47,0.0,-0.33887,0.00013,27.83746]
[1776344112311,36.76,74601.47,0.0,-0.33887,0.00013,27.83746]
[1776344112689,36.76,74601.47,0.0,-0.33887,0.00013,27.83742]
[1776344116295,36.76,74611.84,0.0,-0.33751,0.00013,27.79809]
[1776344116837,36.76,74611.84,0.0,-0.33751,0.00013,27.79809]
[1776344117282,36.76,74611.84,0.0,-0.33751,0.00013,27.79809]
[1776344117945,36.76,74615.45,0.0,-0.33704,0.00013,27.78435]
[1776344118304,36.76,74619.43,0.0,-0.33652,0.00013,27.76918]
[1776344120384,36.76,74622.92,0.0,-0.33607,0.00013,27.75584]
[1776344120744,36.76,74624.05,0.0,-0.33592,0.00013,27.75153]
[1776344122416,36.76,74623.97,0.0,-0.33593,0.00013,27.75186]
[1776344122758,36.76,74624.11,0.0,-0.33591,0.00013,27.75134]
[1776344126352,36.76,74636.14,0.0,-0.33435,0.00013,27.70513]
[1776344126650,36.76,74636.14,0.0,-0.33435,0.00013,27.70513]
[1776344127077,36.76,74639.42,0.0,-0.33392,0.00013,27.69249]
[1776344127660,36.76,74639.42,0.0,-0.33392,0.00013,27.69249]
[1776344127793,36.76,74639.42,0.0,-0.33392,0.00013,27.69249]
[1776344130676,36.76,74643.67,0.0,-0.33337,0.00013,27.67613]
[1776344131355,36.77,74648.79,0.0,-0.3327,0.00013,27.65337]
[1776344137147,36.76,74656.42,0.0,-0.3317,0.00013,27.62316]
[1776344138458,36.76,74657.31,0.0,-0.33158,0.00013,27.61961]
[1776344138476,36.76,74657.31,0.0,-0.33158,0.00013,27.61961]
[1776344138486,36.76,74657.31,0.0,-0.33158,0.00013,27.61961]
[1776344138875,36.76,74657.31,0.0,-0.33158,0.00013,27.61961]
[1776344141750,36.76,74665.16,0.0,-0.33056,0.00013,27.58858]
[1776344141758,36.76,74665.16,0.0,-0.33056,0.00013,27.58858]
[1776344141896,36.76,74665.25,0.0,-0.33055,0.00013,27.58819]
[1776344147285,36.76,74664.38,0.0,-0.33066,0.00013,27.59155]
[1776344149854,36.76,74667.16,0.0,-0.3303,0.00013,27.58052]
[1776344149882,36.76,74667.16,0.0,-0.3303,0.00013,27.58052]
[1776344149915,36.76,74667.16,0.0,-0.3303,0.00013,27.58052]
[1776344149943,36.76,74667.16,0.0,-0.3303,0.00013,27.58052]
[1776344149975,36.76,74667.16,0.0,-0.3303,0.00013,27.58052]
[1776344150007,36.76,74667.16,0.0,-0.3303,0.00013,27.58052]
[1776344150066,36.76,74667.16,0.0,-0.3303,0.00013,27.58052]
[1776344150076,36.76,74667.16,0.0,-0.3303,0.00013,27.58052]
[1776344155079,36.76,74675.33,0.0,-0.32924,0.00013,27.54814]
[1776344161880,36.76,74675.03,0.0,-0.32929,0.00013,27.54945]
[1776344167183,36.76,74678.01,0.0,-0.32891,0.00013,27.53774]
[1776344173113,36.76,74673.23,0.0,-0.32953,0.00013,27.55694]
[1776344179155,36.77,74673.92,0.0,-0.32944,0.00013,27.5543]
[1776344184191,36.77,74674.04,0.0,-0.32943,0.00013,27.55392]
[1776344189226,36.77,74674.7,0.0,-0.32935,0.00013,27.55139]
[1776344194260,36.77,74675.26,0.0,-0.32927,0.00013,27.54629]
[1776344199296,36.77,74666.96,0.0,-0.33034,0.00013,27.57926]
[1776344204331,36.77,74663.86,0.0,-0.33074,0.00013,27.59144]
[1776344209367,36.77,74665.88,0.0,-0.33048,0.00013,27.58337]
[1776344210864,36.77,74666.84,0.0,-0.33035,0.00013,27.57956]
[1776344210926,36.77,74666.84,0.0,-0.33035,0.00013,27.57956]
[1776344217561,36.77,74671.37,0.0,-0.32976,0.00013,27.56161]
[1776344224471,36.77,74667.06,0.0,-0.33032,0.00013,27.57861]
[1776344229886,36.77,74659.03,0.0,-0.33136,0.00013,27.61023]
[1776344237874,36.76,74660.47,0.0,-0.33117,0.00013,27.60444]
[1776344243482,36.76,74661.15,0.0,-0.33108,0.00013,27.60171]
[1776344244080,36.76,74661.42,0.0,-0.33104,0.00013,27.60064]
[1776344244140,36.76,74638.58,0.0,-0.33401,0.00013,27.68988]
[1776344244678,36.76,74638.58,0.0,-0.33401,0.00013,27.68988]
[1776344244908,36.76,74638.58,0.0,-0.33401,0.00013,27.68988]
[1776344245044,36.76,74638.58,0.0,-0.33401,0.00013,27.68988]
[1776344245360,36.76,74638.58,0.0,-0.33401,0.00013,27.68988]
[1776344245491,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344245649,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344245711,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344245799,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344245902,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344246021,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344246148,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344246308,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344246469,36.76,74622.56,0.0,-0.3361,0.00013,27.75162]
[1776344246409,36.76,74617.09,0.0,-0.33681,0.00013,27.77251]
[1776344247001,36.76,74617.09,0.0,-0.33681,0.00013,27.77251]
[1776344247412,36.76,74617.09,0.0,-0.33681,0.00013,27.77251]
[1776344247019,36.76,74620.66,0.0,-0.33634,0.00013,27.75888]
[1776344248251,36.76,74621.29,0.0,-0.33626,0.00013,27.75648]
[1776344250404,36.76,74621.29,0.0,-0.33626,0.00013,27.75648]
[1776344250473,36.76,74621.28,0.0,-0.33626,0.00013,27.75653]
[1776344254752,36.76,74622.27,0.0,-0.33612,0.00013,27.74977]
[1776344254756,36.76,74622.27,0.0,-0.33612,0.00013,27.74977]
[1776344255368,36.76,74626.91,0.0,-0.33552,0.00013,27.732]
[1776344260368,36.76,74628.71,0.0,-0.33528,0.00013,27.72512]
[1776344260710,36.76,74628.71,0.0,-0.33528,0.00013,27.72513]
[1776344260817,36.76,74630.42,0.0,-0.33506,0.00013,27.71855]
[1776344263623,36.77,74633.61,0.0,-0.33465,0.00013,27.70628]
[1776344263757,36.77,74635.23,0.0,-0.33444,0.00013,27.70005]
[1776344268771,36.77,74634.94,0.0,-0.33448,0.00013,27.70129]
[1776344269262,36.77,74634.94,0.0,-0.33448,0.00013,27.70129]
[1776344269337,36.77,74648.44,0.0,-0.33272,0.00013,27.64887]
[1776344269959,36.77,74648.44,0.0,-0.33272,0.00013,27.64887]
[1776344270022,36.77,74648.44,0.0,-0.33272,0.00013,27.64887]
[1776344270254,36.77,74648.44,0.0,-0.33272,0.00013,27.64887]
[1776344270421,36.77,74653.65,0.0,-0.33205,0.00013,27.62865]
[1776344270591,36.77,74653.65,0.0,-0.33205,0.00013,27.62865]
[1776344270742,36.77,74653.65,0.0,-0.33205,0.00013,27.62865]
[1776344271363,36.77,74653.65,0.0,-0.33205,0.00013,27.62865]
[1776344271485,36.77,74653.65,0.0,-0.33205,0.00013,27.62865]
[1776344271562,36.77,74661.04,0.0,-0.33109,0.00013,27.59956]
[1776344272050,36.77,74663.51,0.0,-0.33077,0.00013,27.58982]
[1776344277279,36.77,74669.8,0.0,-0.32995,0.00013,27.56479]
[1776344279160,36.77,74669.05,0.0,-0.33005,0.00013,27.56766]
[1776344279190,36.77,74669.05,0.0,-0.33005,0.00013,27.56766]
[1776344279299,36.76,74669.05,0.0,-0.33004,0.00013,27.56763]
[1776344284908,36.76,74666.09,0.0,-0.33042,0.00013,27.57916]
[1776344290952,36.76,74667.63,0.0,-0.33022,0.00013,27.57281]
[1776344295988,36.76,74668.93,0.0,-0.33004,0.00013,27.56746]
[1776344301023,36.76,74669.13,0.0,-0.33001,0.00013,27.56647]
[1776344306059,36.76,74665.89,0.0,-0.33042,0.00013,27.57905]
[1776344311094,36.75,74666.61,0.0,-0.33031,0.00013,27.57298]
[1776344316131,36.75,74666.57,0.0,-0.33031,0.00013,27.57291]
[1776344321164,36.75,74664.35,0.0,-0.33059,0.00013,27.58145]
[1776344327210,36.75,74664.95,0.0,-0.3305,0.00013,27.5788]
[1776344333248,36.75,74665.13,0.0,-0.33047,0.00013,27.57787]
[1776344338578,36.75,74665.62,0.0,-0.3304,0.00013,27.57575]
[1776344344328,36.75,74665.9,0.0,-0.33036,0.00013,27.57451]
[1776344350369,36.74,74664.85,0.0,-0.3305,0.00013,27.57866]
[1776344355404,36.74,74667.1,0.0,-0.3302,0.00013,27.56968]
[1776344360441,36.74,74667.27,0.0,-0.33018,0.00013,27.56888]
[1776344365475,36.74,74666.38,0.0,-0.33029,0.00013,27.57225]
[1776344373531,36.74,74666.37,0.0,-0.33027,0.00013,27.56905]
[1776344376770,36.74,74667.05,0.0,-0.33018,0.00013,27.56625]
[1776344376827,36.74,74667.05,0.0,-0.33018,0.00013,27.56625]
[1776344376889,36.74,74667.05,0.0,-0.33018,0.00013,27.56625]
[1776344376920,36.74,74667.05,0.0,-0.33018,0.00013,27.56625]
[1776344376927,36.74,74667.05,0.0,-0.33018,0.00013,27.56625]
[1776344376978,36.74,74667.05,0.0,-0.33018,0.00013,27.56625]
[1776344377009,36.74,74667.05,0.0,-0.33018,0.00013,27.56625]
[1776344377039,36.74,74667.05,0.0,-0.33018,0.00013,27.56625]
[1776344378566,36.74,74667.05,0.0,-0.33017,0.00013,27.56619]
[1776344379496,36.74,74667.05,0.0,-0.33017,0.00013,27.56619]
[1776344380631,36.74,74667.14,0.0,-0.33016,0.00013,27.5658]
[1776344382620,36.74,74667.25,0.0,-0.33015,0.00013,27.56529]
[1776344382829,36.74,74666.77,0.0,-0.33021,0.00013,27.56716]
[1776344383600,36.74,74666.74,0.0,-0.33021,0.00013,27.56727]
[1776344388928,36.74,74665.32,0.0,-0.33039,0.00013,27.57281]
[1776344392425,36.74,74665.32,0.0,-0.33039,0.00013,27.57279]
[1776344392496,36.74,74665.32,0.0,-0.33039,0.00013,27.57279]
[1776344397916,36.74,74665.57,0.0,-0.33036,0.00013,27.57168]
[1776344399932,36.74,74661.86,0.0,-0.33083,0.00013,27.5863]
[1776344399943,36.74,74661.86,0.0,-0.33083,0.00013,27.5863]
[1776344399998,36.74,74660.89,0.0,-0.33096,0.00013,27.59009]
[1776344401507,36.74,74660.89,0.0,-0.33096,0.00013,27.59009]
[1776344401582,36.74,74660.89,0.0,-0.33096,0.00013,27.59009]
[1776344401544,36.74,74661.14,0.0,-0.33093,0.00013,27.58917]
[1776344405633,36.74,74658.15,0.0,-0.33132,0.00013,27.60113]
[1776344406475,36.74,74654.96,0.0,-0.33174,0.00013,27.61391]
[1776344411796,36.74,74650.25,0.0,-0.33236,0.00013,27.63271]
[1776344417601,36.74,74648.12,0.0,-0.33265,0.00013,27.64123]
[1776344420518,36.74,74643.48,0.0,-0.33325,0.00013,27.65943]
[1776344420558,36.74,74643.48,0.0,-0.33325,0.00013,27.65943]
[1776344420619,36.74,74643.48,0.0,-0.33326,0.00013,27.65949]
[1776344423121,36.74,74641.96,0.0,-0.33345,0.00013,27.66543]
[1776344423190,36.74,74641.01,0.0,-0.33358,0.00013,27.66915]
[1776344428155,36.75,74638.3,0.0,-0.33393,0.00013,27.67977]
[1776344428649,36.75,74636.38,0.0,-0.33419,0.00013,27.68726]
[1776344430394,36.75,74627.1,0.0,-0.33539,0.00013,27.72306]
[1776344435044,36.75,74622.56,0.0,-0.33597,0.00013,27.73746]
[1776344435170,36.75,74622.56,0.0,-0.33597,0.00013,27.73746]
[1776344435506,36.75,74621.54,0.0,-0.3361,0.00013,27.74133]
[1776344441000,36.74,74620.17,0.0,-0.33628,0.00013,27.74644]
[1776344446036,36.74,74619.07,0.0,-0.33642,0.00013,27.7505]
[1776344450395,36.74,74614.91,0.0,-0.33696,0.00013,27.76625]
[1776344451957,36.74,74614.99,0.0,-0.33694,0.00013,27.76586]
[1776344452078,36.74,74619.78,0.0,-0.33632,0.00013,27.74756]
[1776344453000,36.74,74619.78,0.0,-0.33632,0.00013,27.74756]
[1776344453084,36.74,74619.78,0.0,-0.33632,0.00013,27.74756]
[1776344461092,36.74,74619.06,0.0,-0.3364,0.00013,27.75006]
[1776344467567,36.74,74626.31,0.0,-0.33546,0.00013,27.72218]
[1776344472745,36.74,74629.4,0.0,-0.33505,0.00013,27.71027]
[1776344477580,36.74,74629.76,0.0,-0.335,0.00013,27.70888]
[1776344477628,36.74,74632.4,0.0,-0.33466,0.00013,27.6987]
[1776344479562,36.74,74643.16,0.0,-0.33326,0.00013,27.657]
[1776344485315,36.74,74645.92,0.0,-0.33291,0.00013,27.64642]
[1776344489633,36.74,74654.45,0.0,-0.3318,0.00013,27.61319]
[1776344492646,36.74,74657.5,0.0,-0.3314,0.00013,27.59828]
[1776344492712,36.74,74657.5,0.0,-0.3314,0.00013,27.59828]
[1776344492684,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344492767,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344492780,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344493372,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344494721,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344495482,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344495520,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344495551,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344495640,36.74,74658.52,0.0,-0.33127,0.00013,27.59438]
[1776344495681,36.74,74658.8,0.0,-0.33124,0.00013,27.59347]
[1776344496722,36.74,74658.8,0.0,-0.33124,0.00013,27.59347]
[1776344497402,36.74,74659.91,0.0,-0.33109,0.00013,27.58916]
[1776344498786,36.74,74662.1,0.0,-0.33081,0.00013,27.58043]
[1776344500847,36.74,74666.77,0.0,-0.3302,0.00013,27.56172]
[1776344500863,36.74,74666.77,0.0,-0.3302,0.00013,27.56172]
[1776344501614,36.74,74666.77,0.0,-0.3302,0.00013,27.56172]
[1776344501693,36.74,74667.33,0.0,-0.33012,0.00013,27.55944]
[1776344506175,36.74,74675.62,0.0,-0.32904,0.00013,27.52633]
[1776344506922,36.74,74676.23,0.0,-0.32896,0.00013,27.52387]
[1776344507016,36.74,74676.13,0.0,-0.32898,0.00013,27.52424]
[1776344510515,36.74,74691.22,0.0,-0.32702,0.00013,27.46365]
[1776344511112,36.74,74691.22,0.0,-0.32702,0.00013,27.46365]
[1776344511497,36.74,74691.22,0.0,-0.32703,0.00013,27.46368]
[1776344511937,36.74,74691.22,0.0,-0.32703,0.00013,27.46368]
[1776344511982,36.74,74691.22,0.0,-0.32703,0.00013,27.46368]
[1776344511986,36.74,74691.22,0.0,-0.32703,0.00013,27.46368]
[1776344511994,36.74,74691.22,0.0,-0.32703,0.00013,27.46368]
[1776344512049,36.74,74691.22,0.0,-0.32703,0.00013,27.46368]
[1776344512065,36.74,74691.22,0.0,-0.32703,0.00013,27.46368]
[1776344512215,36.74,74691.22,0.0,-0.32703,0.00013,27.46368]
[1776344512504,36.74,74691.44,0.0,-0.327,0.00013,27.46282]
[1776344515075,36.74,74696.26,0.0,-0.32638,0.00013,27.44348]
[1776344515100,36.74,74696.26,0.0,-0.32638,0.00013,27.44348]
[1776344515557,36.74,74696.26,0.0,-0.32638,0.00013,27.44348]
[1776344515621,36.74,74696.26,0.0,-0.32638,0.00013,27.44348]
[1776344515639,36.74,74694.95,0.0,-0.32655,0.00013,27.44883]
[1776344517576,36.74,74693.28,0.0,-0.32677,0.00013,27.45562]
[1776344517586,36.74,74693.28,0.0,-0.32677,0.00013,27.45562]
[1776344517653,36.74,74690.7,0.0,-0.3271,0.00013,27.46607]
[1776344522688,36.74,74694.42,0.0,-0.32663,0.00013,27.45121]
[1776344523211,36.74,74694.42,0.0,-0.32663,0.00013,27.45121]
[1776344524598,36.74,74694.42,0.0,-0.32663,0.00013,27.45129]
[1776344526212,36.74,74696.91,0.0,-0.32631,0.00013,27.44127]
[1776344526887,36.74,74698.03,0.0,-0.32616,0.00013,27.43673]
[1776344526903,36.74,74698.03,0.0,-0.32616,0.00013,27.43673]
[1776344527620,36.74,74704.33,0.0,-0.32535,0.00013,27.41089]
[1776344529459,36.74,74697.36,0.0,-0.32624,0.00013,27.43906]
[1776344529633,36.74,74697.36,0.0,-0.32624,0.00013,27.43892]
[1776344530624,36.74,74697.36,0.0,-0.32624,0.00013,27.43892]
[1776344530805,36.74,74696.68,0.0,-0.32632,0.00013,27.44173]
[1776344533392,36.74,74704.54,0.0,-0.3253,0.00013,27.40955]
[1776344539126,36.73,74705.24,0.0,-0.3252,0.00013,27.40608]
[1776344540236,36.73,74703.62,0.0,-0.3254,0.00013,27.41255]
[1776344545745,36.73,74699.52,0.0,-0.32594,0.00013,27.42944]
[1776344546452,36.73,74699.52,0.0,-0.32594,0.00013,27.42944]
[1776344547675,36.74,74698.87,0.0,-0.32602,0.00013,27.43211]
[1776344547761,36.74,74696.66,0.0,-0.32631,0.00013,27.4411]
[1776344552793,36.74,74695.96,0.0,-0.32639,0.00013,27.44112]
[1776344557829,36.74,74694.29,0.0,-0.32661,0.00013,27.44801]
[1776344563214,36.74,74689.87,0.0,-0.32718,0.00013,27.46593]
[1776344568906,36.74,74697.62,0.0,-0.32619,0.00013,27.43481]
[1776344574444,36.74,74695.88,0.0,-0.32641,0.00013,27.44189]
[1776344574533,36.74,74695.88,0.0,-0.32641,0.00013,27.44189]
[1776344574600,36.74,74695.88,0.0,-0.32641,0.00013,27.44189]
[1776344580005,36.74,74700.53,0.0,-0.32581,0.00013,27.4231]
[1776344581756,36.74,74700.69,0.0,-0.32579,0.00013,27.42249]
[1776344582641,36.74,74700.22,0.0,-0.32586,0.00013,27.42441]
[1776344582796,36.74,74700.22,0.0,-0.32586,0.00013,27.42441]
[1776344582733,36.74,74696.57,0.0,-0.32633,0.00013,27.43927]
[1776344584319,36.74,74692.18,0.0,-0.32689,0.00013,27.45703]
[1776344588342,36.74,74687.81,0.0,-0.32746,0.00013,27.47467]
[1776344591346,36.74,74675.05,0.0,-0.32911,0.00013,27.52574]
[1776344593568,36.74,74674.79,0.0,-0.32914,0.00013,27.52675]
[1776344593578,36.74,74674.79,0.0,-0.32914,0.00013,27.52675]
[1776344593666,36.74,74674.96,0.0,-0.32912,0.00013,27.52601]
[1776344596531,36.74,74678.78,0.0,-0.32862,0.00013,27.51072]
[1776344596540,36.74,74678.78,0.0,-0.32862,0.00013,27.51072]
[1776344596629,36.74,74684.11,0.0,-0.32793,0.00013,27.48937]
[1776344602139,36.74,74682.79,0.0,-0.3281,0.00013,27.49468]
[1776344607174,36.74,74680.48,0.0,-0.3284,0.00013,27.50397]
[1776344610833,36.74,74683.88,0.0,-0.32796,0.00013,27.49036]
[1776344610850,36.74,74686.06,0.0,-0.32768,0.00013,27.48167]
[1776344611934,36.74,74685.72,0.0,-0.32771,0.00013,27.48005]
[1776344612000,36.74,74685.72,0.0,-0.32771,0.00013,27.48005]
[1776344617383,36.74,74678.81,0.0,-0.32861,0.00013,27.50783]
[1776344618429,36.74,74677.48,0.0,-0.32878,0.00013,27.51315]
[1776344618631,36.74,74677.48,0.0,-0.32878,0.00013,27.51315]
[1776344618832,36.74,74672.18,0.0,-0.32947,0.00013,27.53428]
[1776344619000,36.74,74672.18,0.0,-0.32947,0.00013,27.53428]
[1776344623032,36.74,74669.34,0.0,-0.32983,0.00013,27.54552]
[1776344624628,36.74,74669.11,0.0,-0.32986,0.00013,27.54639]
[1776344624640,36.74,74669.11,0.0,-0.32986,0.00013,27.54639]
[1776344624688,36.74,74662.95,0.0,-0.33066,0.00013,27.57076]
[1776344630614,36.74,74662.08,0.0,-0.33077,0.00013,27.57405]
[1776344634861,36.74,74653.72,0.0,-0.33186,0.00013,27.60711]
[1776344635301,36.74,74653.93,0.0,-0.33183,0.00013,27.60639]
[1776344635379,36.74,74653.93,0.0,-0.33183,0.00013,27.60639]
[1776344635668,36.74,74653.23,0.0,-0.33193,0.00013,27.60933]
[1776344636020,36.74,74653.23,0.0,-0.33193,0.00013,27.60933]
[1776344636030,36.74,74653.23,0.0,-0.33193,0.00013,27.60933]
[1776344636090,36.74,74653.23,0.0,-0.33193,0.00013,27.60933]
[1776344639297,36.74,74653.23,0.0,-0.33193,0.00013,27.60933]
[1776344639400,36.75,74653.23,0.0,-0.33194,0.00013,27.60961]
[1776344641341,36.75,74655.89,0.0,-0.3316,0.00013,27.59925]
[1776344643369,36.75,74655.89,0.0,-0.3316,0.00013,27.59943]
[1776344649469,36.75,74652.66,0.0,-0.33202,0.00013,27.61226]
[1776344654504,36.75,74650.35,0.0,-0.33233,0.00013,27.62159]
[1776344661553,36.75,74647.02,0.0,-0.33278,0.00013,27.63489]
[1776344666590,36.75,74644.65,0.0,-0.33309,0.00013,27.6443]
[1776344671624,36.75,74642.68,0.0,-0.33334,0.00013,27.64913]
[1776344676658,36.76,74641.86,0.0,-0.33345,0.00013,27.65245]
[1776344683708,36.76,74638.04,0.0,-0.33395,0.00013,27.66744]
[1776344689752,36.76,74636.26,0.0,-0.33418,0.00013,27.67443]
[1776344694842,36.76,74641.91,0.0,-0.33345,0.00013,27.65264]
[1776344697470,36.76,74641.91,0.0,-0.33345,0.00013,27.6527]
[1776344697600,36.76,74641.91,0.0,-0.33345,0.00013,27.6527]
[1776344699826,36.76,74657.91,0.0,-0.33137,0.00013,27.58987]
[1776344700402,36.76,74657.91,0.0,-0.33137,0.00013,27.58987]
[1776344700428,36.76,74657.91,0.0,-0.33137,0.00013,27.58987]
[1776344700444,36.76,74657.91,0.0,-0.33137,0.00013,27.58987]
[1776344700869,36.76,74656.76,0.0,-0.33151,0.00013,27.59422]
[1776344706828,36.75,74659.65,0.0,-0.33112,0.00013,27.58238]
[1776344709778,36.75,74662.09,0.0,-0.3308,0.00013,27.57261]
[1776344709896,36.75,74662.32,0.0,-0.33077,0.00013,27.57163]
[1776344714025,36.75,74664.87,0.0,-0.33043,0.00013,27.5613]
[1776344714044,36.75,74664.87,0.0,-0.33043,0.00013,27.5613]
[1776344714931,36.75,74663.44,0.0,-0.33061,0.00013,27.5669]
[1776344719966,36.75,74662.97,0.0,-0.33066,0.00013,27.56841]
[1776344725004,36.74,74662.64,0.0,-0.3307,0.00013,27.56944]
[1776344730394,36.74,74663.35,0.0,-0.3306,0.00013,27.56643]
[1776344736383,36.74,74668.93,0.0,-0.32986,0.00013,27.54117]
[1776344740402,36.74,74667.67,0.0,-0.33002,0.00013,27.5461]
[1776344744205,36.74,74662.47,0.0,-0.33069,0.00013,27.56657]
[1776344748372,36.74,74671.02,0.0,-0.32958,0.00013,27.53261]
[1776344756526,36.74,74672.16,0.0,-0.32943,0.00013,27.52809]
[1776344762276,36.74,74671.33,0.0,-0.32954,0.00013,27.53144]
[1776344767306,36.74,74668.81,0.0,-0.32987,0.00013,27.54149]
[1776344772226,36.74,74669.15,0.0,-0.32983,0.00013,27.54017]
[1776344772362,36.74,74669.15,0.0,-0.32983,0.00013,27.54017]
[1776344772519,36.74,74669.15,0.0,-0.32983,0.00013,27.54017]
[1776344772553,36.74,74669.15,0.0,-0.32983,0.00013,27.54017]
[1776344773018,36.74,74675.8,0.0,-0.32897,0.00013,27.51369]
[1776344773838,36.74,74675.8,0.0,-0.32897,0.00013,27.51369]
[1776344773962,36.74,74691.65,0.0,-0.32692,0.00013,27.4502]
[1776344776691,36.74,74692.95,0.0,-0.32675,0.00013,27.44495]
[1776344776762,36.74,74692.95,0.0,-0.32675,0.00013,27.44495]
[1776344776863,36.74,74692.33,0.0,-0.32684,0.00013,27.44771]
[1776344779874,36.74,74691.77,0.0,-0.32691,0.00013,27.44986]
[1776344785433,36.74,74691.5,0.0,-0.32692,0.00013,27.45017]
[1776344790468,36.73,74691.5,0.0,-0.32691,0.00013,27.4497]
[1776344795503,36.73,74691.64,0.0,-0.32686,0.00013,27.44559]
[1776344800520,36.72,74694.83,0.0,-0.32643,0.00013,27.43213]
[1776344802189,36.72,74698.27,0.0,-0.32598,0.00013,27.41798]
[1776344802553,36.72,74698.27,0.0,-0.32598,0.00013,27.41788]
[1776344804221,36.72,74702.5,0.0,-0.32543,0.00013,27.40061]
[1776344804295,36.72,74702.5,0.0,-0.32543,0.00013,27.40061]
[1776344804926,36.72,74709.12,0.0,-0.32458,0.00013,27.37352]
[1776344806629,36.72,74715.07,0.0,-0.32381,0.00013,27.34913]
[1776344806637,36.72,74715.07,0.0,-0.32381,0.00013,27.34913]
[1776344806882,36.72,74716.9,0.0,-0.32357,0.00013,27.34145]
[1776344812629,36.72,74716.69,0.0,-0.32359,0.00013,27.34207]
[1776344814355,36.72,74716.06,0.0,-0.32367,0.00013,27.34459]
[1776344814359,36.72,74716.06,0.0,-0.32367,0.00013,27.34459]
[1776344814748,36.72,74715.02,0.0,-0.3238,0.00013,27.34886]
[1776344818434,36.72,74714.94,0.0,-0.32381,0.00013,27.34897]
[1776344820477,36.71,74719.72,0.0,-0.32318,0.00013,27.32899]
[1776344825722,36.71,74722.36,0.0,-0.32284,0.00013,27.31778]
[1776344826561,36.71,74722.36,0.0,-0.32284,0.00013,27.31778]
[1776344828597,36.71,74722.81,0.0,-0.32278,0.00013,27.31586]
[1776344828909,36.71,74722.81,0.0,-0.32278,0.00013,27.31586]
[1776344828987,36.71,74722.81,0.0,-0.32278,0.00013,27.31586]
[1776344828997,36.71,74723.99,0.0,-0.32262,0.00013,27.31086]
[1776344834276,36.71,74724.93,0.0,-0.32249,0.00013,27.30673]
[1776344834696,36.71,74724.93,0.0,-0.32249,0.00013,27.30673]
[1776344834792,36.71,74725.73,0.0,-0.32239,0.00013,27.30341]
[1776344836782,36.71,74725.73,0.0,-0.32239,0.00013,27.30341]
[1776344841368,36.71,74733.24,0.0,-0.32143,0.00013,27.27234]
[1776344842842,36.71,74734.14,0.0,-0.32131,0.00013,27.26856]
[1776344842873,36.71,74734.14,0.0,-0.32131,0.00013,27.26856]
[1776344842945,36.71,74739.4,0.0,-0.32064,0.00013,27.24656]
[1776344845873,36.71,74740.43,0.0,-0.3205,0.00013,27.24221]
[1776344845945,36.71,74743.07,0.0,-0.32017,0.00013,27.23115]
[1776344849715,36.71,74746.48,0.0,-0.31973,0.00013,27.21684]
[1776344849917,36.71,74754.16,0.0,-0.31875,0.00013,27.18454]
[1776344854925,36.71,74769.5,0.0,-0.31679,0.00013,27.11679]
[1776344856857,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344856936,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344856953,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344856966,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344856995,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344857026,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344857056,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344857086,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344857144,36.71,74775.09,0.0,-0.31608,0.00013,27.093]
[1776344857127,36.71,74775.55,0.0,-0.31602,0.00013,27.09117]
[1776344857176,36.71,74775.55,0.0,-0.31602,0.00013,27.09117]
[1776344862980,36.72,74784.91,0.0,-0.31485,0.00013,27.05153]
[1776344867288,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344867368,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344867398,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344867427,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344867458,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344867464,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344867487,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344867523,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344867634,36.72,74792.2,0.0,-0.31393,0.00013,27.02053]
[1776344868020,36.72,74792.2,0.0,-0.31393,0.00013,27.02051]
[1776344868390,36.72,74792.2,0.0,-0.31393,0.00013,27.02051]
[1776344869315,36.72,74792.48,0.0,-0.3139,0.00013,27.0193]
[1776344870033,36.72,74791.71,0.0,-0.31399,0.00013,27.02261]
[1776344871346,36.72,74791.46,0.0,-0.31402,0.00013,27.02367]
[1776344872032,36.72,74792.05,0.0,-0.31395,0.00013,27.0211]
[1776344873635,36.72,74792.05,0.0,-0.31395,0.00013,27.0211]
[1776344875462,36.72,74788.37,0.0,-0.31443,0.00013,27.03736]
[1776344876780,36.72,74784.79,0.0,-0.31488,0.00013,27.05278]
[1776344876798,36.72,74784.79,0.0,-0.31488,0.00013,27.05278]
[1776344877083,36.72,74783.15,0.0,-0.31509,0.00013,27.06001]
[1776344882118,36.73,74783.4,0.0,-0.31509,0.00013,27.06]
[1776344887154,36.73,74772.03,0.0,-0.31656,0.00013,27.10949]
[1776344892187,36.74,74771.04,0.0,-0.3167,0.00013,27.11427]
[1776344897518,36.74,74770.03,0.0,-0.31685,0.00013,27.11928]
[1776344903590,36.75,74770.53,0.0,-0.31681,0.00013,27.11803]
[1776344908739,36.75,74773.27,0.0,-0.31648,0.00013,27.1071]
[1776344914219,36.76,74774.53,0.0,-0.31633,0.00013,27.09946]
[1776344919376,36.76,74774.76,0.0,-0.31633,0.00013,27.09951]
[1776344924390,36.77,74776.21,0.0,-0.31615,0.00013,27.09378]
[1776344927728,36.77,74788.15,0.0,-0.31466,0.00013,27.04344]
[1776344931881,36.78,74789.34,0.0,-0.31453,0.00013,27.0389]
[1776344932325,36.78,74789.4,0.0,-0.31452,0.00013,27.03884]
[1776344932927,36.78,74789.54,0.0,-0.31451,0.00013,27.03824]
[1776344938117,36.78,74790.82,0.0,-0.31437,0.00013,27.03372]
[1776344938592,36.79,74791.03,0.0,-0.31435,0.00013,27.03322]
[1776344938662,36.79,74791.03,0.0,-0.31435,0.00013,27.03322]
[1776344938719,36.79,74791.03,0.0,-0.31435,0.00013,27.03322]
[1776344938750,36.79,74791.03,0.0,-0.31435,0.00013,27.03322]
[1776344938812,36.79,74791.03,0.0,-0.31435,0.00013,27.03322]
[1776344938843,36.79,74791.03,0.0,-0.31435,0.00013,27.03322]
[1776344941064,36.79,74791.44,0.0,-0.3143,0.00013,27.03144]
[1776344941339,36.79,74792.01,0.0,-0.31423,0.00013,27.02896]
[1776344942221,36.79,74792.01,0.0,-0.31423,0.00013,27.02896]
[1776344944297,36.79,74783.46,0.0,-0.31532,0.00013,27.06607]
[1776344947060,36.79,74783.46,0.0,-0.31533,0.00013,27.06624]
[1776344948163,36.79,74783.41,0.0,-0.31534,0.00013,27.06679]
[1776344948625,36.79,74781.87,0.0,-0.31554,0.00013,27.07338]
[1776344948937,36.79,74781.87,0.0,-0.31554,0.00013,27.07338]
[1776344948999,36.79,74778.99,0.0,-0.31591,0.00013,27.08601]
[1776344950622,36.79,74778.99,0.0,-0.31591,0.00013,27.08601]
[1776344950697,36.79,74780.12,0.0,-0.31577,0.00013,27.08133]
[1776344956636,36.8,74785.18,0.0,-0.31516,0.00013,27.06064]
[1776344961913,36.81,74789.59,0.0,-0.31463,0.00013,27.04269]
[1776344968012,36.81,74793.43,0.0,-0.31414,0.00013,27.02603]
[1776344973375,36.81,74789.71,0.0,-0.3146,0.00013,27.03915]
[1776344978578,36.81,74785.81,0.0,-0.3151,0.00013,27.05639]
[1776344983824,36.81,74786.38,0.0,-0.31505,0.00013,27.05469]
[1776344988860,36.82,74792.48,0.0,-0.3143,0.00013,27.02913]
[1776344989360,36.82,74792.48,0.0,-0.3143,0.00013,27.02913]
[1776344989867,36.82,74794.34,0.0,-0.31406,0.00013,27.02112]
[1776344994901,36.82,74792.0,0.0,-0.31437,0.00013,27.03156]
[1776344999937,36.82,74792.42,0.0,-0.31433,0.00013,27.03043]
[1776345004971,36.83,74792.29,0.0,-0.31437,0.00013,27.03181]
[1776345008425,36.83,74789.5,0.0,-0.31474,0.00013,27.04419]
[1776345009205,36.83,74789.5,0.0,-0.31474,0.00013,27.04419]
[1776345009307,36.83,74788.16,0.0,-0.31491,0.00013,27.05007]
[1776345012485,36.84,74779.89,0.0,-0.31597,0.00013,27.08593]
[1776345012561,36.84,74779.89,0.0,-0.31597,0.00013,27.08593]
[1776345012690,36.84,74779.89,0.0,-0.31597,0.00013,27.08593]
[1776345013029,36.84,74779.89,0.0,-0.31597,0.00013,27.08593]
[1776345013324,36.84,74779.89,0.0,-0.31597,0.00013,27.08593]
[1776345013380,36.84,74779.89,0.0,-0.31597,0.00013,27.08593]
[1776345013828,36.84,74779.89,0.0,-0.31597,0.00013,27.08593]
[1776345014047,36.84,74773.74,0.0,-0.31675,0.00013,27.1121]
[1776345018064,36.84,74762.69,0.0,-0.31817,0.00013,27.15936]
[1776345023100,36.84,74764.17,0.0,-0.31799,0.00013,27.15346]
[1776345028134,36.85,74764.19,0.0,-0.318,0.00013,27.15388]
[1776345033174,36.85,74766.05,0.0,-0.31776,0.00013,27.14327]
[1776345033262,36.85,74775.44,0.0,-0.31657,0.00013,27.10359]
[1776345039214,36.85,74778.11,0.0,-0.31625,0.00013,27.09301]
[1776345041560,36.85,74777.68,0.0,-0.31631,0.00013,27.0951]
[1776345042337,36.85,74777.68,0.0,-0.31631,0.00013,27.0951]
[1776345042285,36.86,74781.99,0.0,-0.31577,0.00013,27.07695]
[1776345043242,36.86,74781.99,0.0,-0.31577,0.00013,27.07695]
[1776345045469,36.86,74784.91,0.0,-0.31541,0.00013,27.0647]
[1776345045480,36.86,74784.91,0.0,-0.31541,0.00013,27.0647]
[1776345046263,36.86,74785.27,0.0,-0.31537,0.00013,27.06338]
[1776345050494,36.86,74785.88,0.0,-0.3153,0.00013,27.06111]
[1776345050508,36.86,74785.88,0.0,-0.3153,0.00013,27.06111]
[1776345051298,36.86,74785.88,0.0,-0.3153,0.00013,27.06122]
[1776345056332,36.87,74787.82,0.0,-0.31508,0.00013,27.05358]
[1776345061369,36.87,74785.22,0.0,-0.31542,0.00013,27.06523]
[1776345066403,36.87,74778.65,0.0,-0.31626,0.00013,27.09367]
[1776345071437,36.87,74778.24,0.0,-0.31633,0.00013,27.09581]
[1776345077299,36.88,74777.75,0.0,-0.31639,0.00013,27.09812]
[1776345081124,36.88,74781.08,0.0,-0.31598,0.00013,27.08435]
[1776345081225,36.88,74785.04,0.0,-0.31548,0.00013,27.06739]
[1776345086823,36.88,74785.92,0.0,-0.31537,0.00013,27.06386]
[1776345086836,36.88,74785.92,0.0,-0.31537,0.00013,27.06386]
[1776345086923,36.88,74785.74,0.0,-0.3154,0.00013,27.06474]
[1776345092586,36.88,74785.35,0.0,-0.31545,0.00013,27.06403]
[1776345097620,36.89,74786.53,0.0,-0.31532,0.00013,27.05958]
[1776345099623,36.89,74787.09,0.0,-0.31525,0.00013,27.05731]
[1776345100192,36.89,74790.55,0.0,-0.31481,0.00013,27.04246]
[1776345101518,36.89,74790.55,0.0,-0.31481,0.00013,27.04242]
[1776345101561,36.89,74790.55,0.0,-0.31481,0.00013,27.04242]
[1776345101594,36.89,74790.55,0.0,-0.31481,0.00013,27.04242]
[1776345101683,36.89,74790.55,0.0,-0.31481,0.00013,27.04242]
[1776345101713,36.89,74790.55,0.0,-0.31481,0.00013,27.04242]
[1776345101771,36.89,74790.55,0.0,-0.31481,0.00013,27.04242]
[1776345102102,36.89,74790.55,0.0,-0.31481,0.00013,27.04242]
[1776345102120,36.89,74790.55,0.0,-0.31481,0.00013,27.04242]
[1776345102177,36.89,74791.71,0.0,-0.31466,0.00013,27.03742]
[1776345108335,36.89,74788.76,0.0,-0.31503,0.00013,27.04986]
[1776345114468,36.89,74788.58,0.0,-0.31507,0.00013,27.05108]
[1776345114475,36.89,74788.58,0.0,-0.31507,0.00013,27.05108]
[1776345114739,36.89,74788.42,0.0,-0.31509,0.00013,27.05187]
[1776345119831,36.89,74790.73,0.0,-0.31481,0.00013,27.04242]
[1776345123883,36.89,74791.55,0.0,-0.31472,0.00013,27.03922]
[1776345123905,36.89,74792.1,0.0,-0.31464,0.00013,27.03683]
[1776345130153,36.89,74791.15,0.0,-0.31476,0.00013,27.04072]
[1776345134965,36.89,74800.99,0.0,-0.31352,0.00013,26.99838]
[1776345140320,36.89,74802.87,0.0,-0.31328,0.00013,26.99037]
[1776345140485,36.89,74809.02,0.0,-0.31251,0.00013,26.96388]
[1776345140502,36.89,74809.02,0.0,-0.31251,0.00013,26.96388]
[1776345140924,36.89,74809.02,0.0,-0.31251,0.00013,26.96388]
[1776345142075,36.89,74809.02,0.0,-0.31251,0.00013,26.96388]
[1776345142487,36.89,74810.19,0.0,-0.31236,0.00013,26.95887]
[1776345142494,36.89,74810.19,0.0,-0.31236,0.00013,26.95887]
[1776345142936,36.89,74810.19,0.0,-0.31236,0.00013,26.95892]
[1776345145100,36.89,74810.27,0.0,-0.31235,0.00013,26.95863]
[1776345145169,36.9,74811.08,0.0,-0.31225,0.00013,26.95517]
[1776345148235,36.9,74820.86,0.0,-0.31103,0.00013,26.91285]
[1776345154015,36.9,74818.16,0.0,-0.31137,0.00013,26.92205]
[1776345155508,36.9,74818.11,0.0,-0.31137,0.00013,26.92233]
[1776345156317,36.9,74813.54,0.0,-0.31195,0.00013,26.94226]
[1776345157658,36.9,74809.43,0.0,-0.31247,0.00013,26.96013]
[1776345165426,36.9,74806.26,0.0,-0.31287,0.00013,26.97399]
[1776345170446,36.9,74803.65,0.0,-0.31321,0.00013,26.98538]
[1776345176169,36.9,74800.94,0.0,-0.31355,0.00013,26.99709]
[1776345178211,36.9,74800.25,0.0,-0.31363,0.00013,27.00006]
[1776345181020,36.9,74801.45,0.0,-0.31348,0.00013,26.99489]
[1776345181088,36.9,74801.45,0.0,-0.31348,0.00013,26.99489]
[1776345187825,36.9,74800.0,0.0,-0.31367,0.00013,27.00113]
[1776345188407,36.9,74800.0,0.0,-0.31367,0.00013,27.00113]
[1776345195303,36.9,74800.24,0.0,-0.31364,0.00013,27.00009]
[1776345200340,36.9,74798.8,0.0,-0.31382,0.00013,27.00625]
[1776345205374,36.9,74801.81,0.0,-0.31344,0.00013,26.99326]
[1776345210418,36.9,74806.96,0.0,-0.31279,0.00013,26.97101]
[1776345215471,36.9,74813.51,0.0,-0.31195,0.00013,26.93966]
[1776345220480,36.9,74813.79,0.0,-0.31192,0.00013,26.93861]
[1776345222985,36.9,74814.13,0.0,-0.31188,0.00013,26.93719]
[1776345223502,36.9,74814.15,0.0,-0.31187,0.00013,26.93713]
[1776345224030,36.9,74814.15,0.0,-0.31187,0.00013,26.93713]
[1776345225035,36.9,74813.82,0.0,-0.31192,0.00013,26.9386]
[1776345225516,36.9,74813.78,0.0,-0.31192,0.00013,26.9388]
[1776345230551,36.9,74815.66,0.0,-0.31169,0.00013,26.9308]
[1776345235672,36.91,74820.52,0.0,-0.31108,0.00013,26.90985]
[1776345237189,36.91,74820.7,0.0,-0.31106,0.00013,26.90912]
[1776345237506,36.91,74822.2,0.0,-0.31088,0.00013,26.90271]
[1776345242413,36.91,74827.77,0.0,-0.31018,0.00013,26.87864]
[1776345242515,36.91,74827.77,0.0,-0.31018,0.00013,26.87864]
[1776345242527,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345242643,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345242702,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345242738,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345242770,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345242798,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345242828,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345242888,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345242916,36.91,74827.93,0.0,-0.31017,0.00013,26.87804]
[1776345243107,36.91,74836.57,0.0,-0.30909,0.00013,26.84023]
[1776345245131,36.91,74839.89,0.0,-0.30867,0.00013,26.82542]
[1776345245146,36.91,74839.89,0.0,-0.30867,0.00013,26.82542]
[1776345245148,36.91,74839.89,0.0,-0.30867,0.00013,26.82542]
[1776345245382,36.91,74845.62,0.0,-0.30795,0.00013,26.80011]
[1776345246096,36.91,74845.62,0.0,-0.30795,0.00013,26.80011]
[1776345246361,36.91,74848.74,0.0,-0.30756,0.00013,26.78623]
[1776345248693,36.91,74855.49,0.0,-0.30671,0.00012,26.75615]
[1776345248722,36.91,74855.49,0.0,-0.30671,0.00012,26.75615]
[1776345248774,36.91,74855.49,0.0,-0.30671,0.00012,26.75615]
[1776345248801,36.91,74855.49,0.0,-0.30671,0.00012,26.75615]
[1776345248890,36.91,74855.49,0.0,-0.30671,0.00012,26.75615]
[1776345248900,36.91,74855.49,0.0,-0.30671,0.00012,26.75615]
[1776345248920,36.91,74855.49,0.0,-0.30671,0.00012,26.75615]
[1776345249496,36.91,74857.79,0.0,-0.30642,0.00012,26.74584]
[1776345254732,36.91,74862.86,0.0,-0.30579,0.00012,26.72324]
[1776345257767,36.91,74862.4,0.0,-0.30585,0.00012,26.72531]
[1776345260774,36.91,74878.59,0.0,-0.30384,0.00012,26.65283]
[1776345265810,36.91,74878.36,0.0,-0.30387,0.00012,26.65418]
[1776345270845,36.91,74878.22,0.0,-0.3039,0.00012,26.65508]
[1776345273779,36.91,74879.29,0.0,-0.30375,0.00012,26.64731]
[1776345279910,36.91,74872.98,0.0,-0.30454,0.00012,26.67592]
[1776345284944,36.91,74872.56,0.0,-0.3046,0.00012,26.67795]
[1776345289978,36.92,74871.27,0.0,-0.30476,0.00012,26.68393]
[1776345295028,36.92,74860.38,0.0,-0.30612,0.00012,26.7328]
[1776345295781,36.92,74860.38,0.0,-0.30612,0.00012,26.7328]
[1776345296122,36.92,74860.38,0.0,-0.30612,0.00012,26.7328]
[1776345296245,36.92,74859.56,0.0,-0.30623,0.00012,26.73645]
[1776345298164,36.92,74862.95,0.0,-0.3058,0.00012,26.72132]
[1776345298265,36.92,74864.33,0.0,-0.30563,0.00012,26.71517]
[1776345303444,36.92,74866.64,0.0,-0.30535,0.00012,26.70493]
[1776345309128,36.92,74863.94,0.0,-0.30569,0.00012,26.71723]
[1776345314386,36.92,74863.4,0.0,-0.30576,0.00012,26.71973]
[1776345318504,36.92,74872.99,0.0,-0.30457,0.00012,26.67694]
[1776345323265,36.92,74867.28,0.0,-0.30528,0.00012,26.7028]
[1776345323504,36.92,74867.28,0.0,-0.30528,0.00012,26.7028]
[1776345323553,36.92,74861.44,0.0,-0.30601,0.00012,26.72893]
[1776345323945,36.92,74861.44,0.0,-0.30601,0.00012,26.72893]
[1776345324248,36.92,74861.44,0.0,-0.30601,0.00012,26.72893]
[1776345324646,36.92,74858.78,0.0,-0.30635,0.00012,26.74081]
[1776345325240,36.92,74858.78,0.0,-0.30635,0.00012,26.74082]
[1776345328103,36.92,74854.85,0.0,-0.30684,0.00012,26.75831]
[1776345328580,36.92,74855.09,0.0,-0.30681,0.00012,26.75723]
[1776345334305,36.92,74853.28,0.0,-0.30702,0.00012,26.76223]
[1776345339347,36.92,74854.6,0.0,-0.30685,0.00012,26.75636]
[1776345343431,36.92,74851.63,0.0,-0.30722,0.00012,26.76957]
[1776345343496,36.92,74851.63,0.0,-0.30722,0.00012,26.76957]
[1776345345504,36.92,74864.68,0.0,-0.3056,0.00012,26.71147]
[1776345348295,36.92,74865.32,0.0,-0.30552,0.00012,26.70871]
[1776345349064,36.92,74866.13,0.0,-0.30542,0.00012,26.70514]
[1776345349428,36.92,74865.99,0.0,-0.30544,0.00012,26.70583]
[1776345350364,36.92,74865.99,0.0,-0.30544,0.00012,26.70583]
[1776345356476,36.92,74859.09,0.0,-0.3063,0.00012,26.73689]
[1776345359224,36.92,74858.64,0.0,-0.30636,0.00012,26.73893]
[1776345359497,36.92,74859.16,0.0,-0.3063,0.00012,26.73663]
[1776345363577,36.93,74860.67,0.0,-0.30611,0.00012,26.72996]
[1776345368412,36.93,74864.09,0.0,-0.30569,0.00012,26.71484]
[1776345369393,36.93,74864.34,0.0,-0.30566,0.00012,26.71375]
[1776345369569,36.93,74864.93,0.0,-0.30558,0.00012,26.71115]
[1776345371415,36.93,74864.3,0.0,-0.30566,0.00012,26.714]
[1776345371463,36.93,74864.3,0.0,-0.30566,0.00012,26.714]
[1776345371490,36.93,74864.3,0.0,-0.30566,0.00012,26.714]
[1776345371550,36.93,74864.3,0.0,-0.30566,0.00012,26.714]
[1776345371652,36.93,74867.29,0.0,-0.30529,0.00012,26.70071]
[1776345377625,36.93,74869.37,0.0,-0.30504,0.00012,26.6917]
[1776345382659,36.93,74866.11,0.0,-0.30545,0.00012,26.70654]
[1776345387699,36.93,74869.73,0.0,-0.30501,0.00012,26.69056]
[1776345391752,36.93,74865.1,0.0,-0.30558,0.00012,26.70841]
[1776345392231,36.93,74866.97,0.0,-0.30534,0.00012,26.7001]
[1776345398230,36.94,74873.55,0.0,-0.30454,0.00012,26.67103]
[1776345402053,36.94,74873.52,0.0,-0.30455,0.00012,26.67152]
[1776345407838,36.94,74882.27,0.0,-0.30348,0.00012,26.63285]
[1776345412523,36.94,74880.92,0.0,-0.30366,0.00012,26.63926]
[1776345413005,36.94,74866.92,0.0,-0.3054,0.00012,26.70231]
[1776345415480,36.94,74866.92,0.0,-0.3054,0.00012,26.70235]
[1776345415645,36.94,74861.93,0.0,-0.30602,0.00012,26.72466]
[1776345415870,36.94,74861.93,0.0,-0.30602,0.00012,26.72466]
[1776345416030,36.94,74861.93,0.0,-0.30602,0.00012,26.72466]
[1776345416433,36.94,74861.93,0.0,-0.30602,0.00012,26.72466]
[1776345416620,36.94,74861.93,0.0,-0.30602,0.00012,26.72466]
[1776345416689,36.94,74861.93,0.0,-0.30602,0.00012,26.72466]
[1776345416716,36.94,74861.93,0.0,-0.30602,0.00012,26.72466]
[1776345416729,36.94,74846.71,0.0,-0.30793,0.00013,26.79224]
[1776345417793,36.95,74838.83,0.0,-0.30892,0.00013,26.82718]
[1776345417806,36.95,74838.83,0.0,-0.30892,0.00013,26.82718]
[1776345417831,36.95,74838.83,0.0,-0.30892,0.00013,26.82718]
[1776345418591,36.95,74837.65,0.0,-0.30907,0.00013,26.83253]
[1776345422698,36.95,74839.88,0.0,-0.3088,0.00013,26.82319]
[1776345423667,36.95,74848.56,0.0,-0.30772,0.00012,26.78498]
[1776345424688,36.95,74848.56,0.0,-0.30772,0.00012,26.78498]
[1776345424963,36.95,74856.15,0.0,-0.30677,0.00012,26.75126]
[1776345428440,36.95,74856.68,0.0,-0.3067,0.00012,26.74887]
[1776345428600,36.95,74857.74,0.0,-0.30657,0.00012,26.74414]
[1776345433131,36.95,74856.47,0.0,-0.30673,0.00012,26.74971]
[1776345433667,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345433961,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434034,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434051,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434107,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434139,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434198,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434258,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434290,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434325,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434360,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434415,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434510,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434636,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434730,36.95,74863.78,0.0,-0.30581,0.00012,26.71714]
[1776345434737,36.95,74885.63,0.0,-0.3031,0.00012,26.61912]
[1776345434857,36.95,74885.63,0.0,-0.3031,0.00012,26.61912]
[1776345435487,36.95,74885.63,0.0,-0.3031,0.00012,26.61912]
[1776345435526,36.95,74885.63,0.0,-0.3031,0.00012,26.61912]
[1776345435557,36.95,74885.63,0.0,-0.3031,0.00012,26.61912]
[1776345435589,36.95,74885.63,0.0,-0.3031,0.00012,26.61912]
[1776345435691,36.95,74886.76,0.0,-0.30296,0.00012,26.6141]
[1776345436029,36.95,74886.76,0.0,-0.30296,0.00012,26.6141]
[1776345436553,36.95,74886.76,0.0,-0.30296,0.00012,26.6141]
[1776345436575,36.95,74886.57,0.0,-0.30299,0.00012,26.61496]
[1776345442088,36.95,74882.93,0.0,-0.30345,0.00012,26.63187]
[1776345446289,36.95,74883.57,0.0,-0.30337,0.00012,26.62921]
[1776345446357,36.95,74883.57,0.0,-0.30337,0.00012,26.62921]
[1776345446490,36.95,74881.11,0.0,-0.30368,0.00012,26.64037]
[1776345448839,36.95,74875.33,0.0,-0.3044,0.00012,26.66648]
[1776345448911,36.95,74875.33,0.0,-0.3044,0.00012,26.66648]
[1776345449439,36.96,74871.76,0.0,-0.30485,0.00012,26.68253]
[1776345454809,36.96,74869.5,0.0,-0.30512,0.00012,26.68977]
[1776345458641,36.96,74867.93,0.0,-0.30532,0.00012,26.69689]
[1776345458694,36.96,74867.93,0.0,-0.30532,0.00012,26.69689]
[1776345458703,36.96,74867.93,0.0,-0.30532,0.00012,26.69689]
[1776345458704,36.96,74867.93,0.0,-0.30532,0.00012,26.69689]
[1776345458752,36.96,74867.93,0.0,-0.30532,0.00012,26.69689]
[1776345458743,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345458842,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345458872,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345458901,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345458931,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345458990,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345459021,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345459082,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345459114,36.96,74866.51,0.0,-0.30549,0.00012,26.70325]
[1776345465248,36.96,74872.71,0.0,-0.30473,0.00012,26.67572]
[1776345470285,36.96,74873.6,0.0,-0.30462,0.00012,26.67197]
[1776345475318,36.96,74870.3,0.0,-0.30504,0.00012,26.68695]
[1776345476991,36.96,74869.85,0.0,-0.30509,0.00012,26.68899]
[1776345477010,36.96,74869.85,0.0,-0.30509,0.00012,26.68899]
[1776345477331,36.96,74869.28,0.0,-0.30517,0.00012,26.69156]
[1776345482366,36.96,74867.44,0.0,-0.3054,0.00012,26.69987]
[1776345485388,36.96,74867.73,0.0,-0.30536,0.00012,26.69859]
[1776345485482,36.96,74881.58,0.0,-0.30364,0.00012,26.63644]
[1776345487409,36.96,74885.67,0.0,-0.30314,0.00012,26.61813]
[1776345492442,36.96,74885.77,0.0,-0.30313,0.00012,26.61805]
[1776345497284,36.97,74887.61,0.0,-0.30291,0.00012,26.61002]
[1776345497723,36.97,74891.07,0.0,-0.30249,0.00012,26.59444]
[1776345498566,36.97,74891.07,0.0,-0.30249,0.00012,26.59444]
[1776345498630,36.97,74891.07,0.0,-0.30249,0.00012,26.59444]
[1776345498756,36.97,74891.07,0.0,-0.30249,0.00012,26.59444]
[1776345498786,36.97,74891.07,0.0,-0.30249,0.00012,26.59444]
[1776345498794,36.97,74894.52,0.0,-0.30206,0.00012,26.57888]
[1776345498878,36.97,74894.52,0.0,-0.30206,0.00012,26.57888]
[1776345498941,36.97,74894.52,0.0,-0.30206,0.00012,26.57888]
[1776345500746,36.97,74897.02,0.0,-0.30176,0.00012,26.56772]
[1776345500797,36.97,74897.02,0.0,-0.30176,0.00012,26.56772]
[1776345500810,36.97,74897.26,0.0,-0.30173,0.00012,26.56674]
[1776345501701,36.97,74897.26,0.0,-0.30173,0.00012,26.56674]
[1776345501711,36.97,74897.26,0.0,-0.30173,0.00012,26.56674]
[1776345501883,36.97,74897.24,0.0,-0.30173,0.00012,26.56683]
[1776345505814,36.97,74901.99,0.0,-0.30115,0.00012,26.54558]
[1776345510844,36.97,74902.05,0.0,-0.30115,0.00012,26.54556]
[1776345511050,36.97,74902.05,0.0,-0.30115,0.00012,26.54556]
[1776345511702,36.97,74914.73,0.0,-0.29957,0.00012,26.48444]
[1776345512080,36.97,74914.73,0.0,-0.29957,0.00012,26.48444]
[1776345512588,36.97,74914.73,0.0,-0.29957,0.00012,26.48435]
[1776345513884,36.97,74921.66,0.0,-0.2987,0.00012,26.452]
[1776345513911,36.97,74921.66,0.0,-0.2987,0.00012,26.452]
[1776345514707,36.97,74926.39,0.0,-0.29811,0.00012,26.43]
[1776345515755,36.97,74926.39,0.0,-0.29811,0.00012,26.43]
[1776345515792,36.97,74940.23,0.0,-0.29641,0.00012,26.36586]
[1776345515919,36.97,74940.23,0.0,-0.29641,0.00012,26.36586]
[1776345516192,36.97,74940.23,0.0,-0.29641,0.00012,26.36586]
[1776345516317,36.97,74940.23,0.0,-0.29641,0.00012,26.36586]
[1776345516454,36.97,74940.23,0.0,-0.29641,0.00012,26.36586]
[1776345516701,36.97,74944.38,0.0,-0.2959,0.00012,26.34654]
[1776345517200,36.97,74944.38,0.0,-0.2959,0.00012,26.34654]
[1776345517322,36.97,74944.38,0.0,-0.2959,0.00012,26.34654]
[1776345517451,36.97,74944.38,0.0,-0.2959,0.00012,26.34654]
[1776345517586,36.97,74944.38,0.0,-0.2959,0.00012,26.34654]
[1776345517743,36.97,74944.38,0.0,-0.2959,0.00012,26.34654]
[1776345517774,36.97,74944.38,0.0,-0.2959,0.00012,26.34654]
[1776345517754,36.97,74941.19,0.0,-0.29631,0.00012,26.362]
[1776345517913,36.97,74941.19,0.0,-0.29631,0.00012,26.362]
[1776345518628,36.97,74941.19,0.0,-0.29633,0.00012,26.36275]
[1776345520358,36.98,74941.02,0.0,-0.29636,0.00012,26.36412]
[1776345521537,36.98,74937.11,0.0,-0.29686,0.00012,26.38284]
[1776345525693,36.98,74926.79,0.0,-0.29814,0.00012,26.43139]
[1776345525780,36.98,74921.42,0.0,-0.2988,0.00012,26.45612]
[1776345526222,36.98,74921.42,0.0,-0.2988,0.00012,26.45612]
[1776345526274,36.98,74921.42,0.0,-0.2988,0.00012,26.45612]
[1776345526685,37.0,74921.42,0.0,-0.29887,0.00012,26.45865]
[1776345527094,37.0,74921.42,0.0,-0.29887,0.00012,26.45865]
[1776345527695,37.0,74917.39,0.0,-0.29937,0.00012,26.47739]
[1776345528751,37.0,74917.39,0.0,-0.29937,0.00012,26.47739]
[1776345530125,37.0,74921.53,0.0,-0.29887,0.00012,26.4587]
[1776345530138,37.0,74921.53,0.0,-0.29887,0.00012,26.4587]
[1776345530192,37.0,74921.53,0.0,-0.29887,0.00012,26.4587]
[1776345530219,37.0,74921.53,0.0,-0.29887,0.00012,26.4587]
[1776345530309,37.0,74921.53,0.0,-0.29887,0.00012,26.4587]
[1776345530395,37.0,74921.53,0.0,-0.29887,0.00012,26.4587]
[1776345530722,37.0,74921.29,0.0,-0.2989,0.00012,26.45998]
[1776345532276,37.0,74919.7,0.0,-0.2991,0.00012,26.46745]
[1776345532331,37.0,74919.7,0.0,-0.2991,0.00012,26.46745]
[1776345532728,37.0,74920.01,0.0,-0.29907,0.00012,26.46619]
[1776345537809,37.01,74918.27,0.0,-0.29929,0.00012,26.47475]
[1776345542030,37.01,74922.0,0.0,-0.29883,0.00012,26.45752]
[1776345542154,37.01,74922.0,0.0,-0.29883,0.00012,26.45752]
[1776345542215,37.01,74922.0,0.0,-0.29883,0.00012,26.45752]
[1776345542349,37.01,74922.0,0.0,-0.29883,0.00012,26.45752]
[1776345542802,37.01,74922.94,0.0,-0.29872,0.00012,26.45318]
[1776345543106,37.01,74922.94,0.0,-0.29872,0.00012,26.45318]
[1776345543170,37.01,74922.94,0.0,-0.29872,0.00012,26.45318]
[1776345543805,37.01,74929.43,0.0,-0.29792,0.00012,26.42326]
[1776345544402,37.01,74929.43,0.0,-0.29792,0.00012,26.42326]
[1776345544411,37.01,74929.43,0.0,-0.29792,0.00012,26.42326]
[1776345544812,37.01,74932.55,0.0,-0.29754,0.00012,26.40898]
[1776345548251,37.01,74934.4,0.0,-0.29733,0.00012,26.4012]
[1776345548476,37.01,74934.4,0.0,-0.29733,0.00012,26.4012]
[1776345548856,37.01,74932.07,0.0,-0.29762,0.00012,26.41222]
[1776345553874,37.01,74932.59,0.0,-0.29756,0.00012,26.40987]
[1776345558623,37.01,74933.07,0.0,-0.2975,0.00012,26.40767]
[1776345558718,37.01,74933.25,0.0,-0.29748,0.00012,26.40685]
[1776345563642,37.01,74934.7,0.0,-0.2973,0.00012,26.4002]
[1776345563697,37.01,74934.7,0.0,-0.2973,0.00012,26.4002]
[1776345563700,37.01,74933.58,0.0,-0.29744,0.00012,26.40539]
[1776345564748,37.01,74933.58,0.0,-0.29744,0.00012,26.40539]
[1776345564765,37.01,74933.58,0.0,-0.29744,0.00012,26.40539]
[1776345564839,37.01,74931.33,0.0,-0.29772,0.00012,26.4158]
[1776345566338,37.01,74929.94,0.0,-0.29789,0.00012,26.42222]
[1776345566345,37.01,74929.94,0.0,-0.29789,0.00012,26.42222]
[1776345566383,37.01,74929.47,0.0,-0.29795,0.00012,26.42438]
[1776345570526,37.01,74939.69,0.0,-0.2967,0.00012,26.37737]
[1776345575907,37.03,74945.85,0.0,-0.29599,0.00012,26.34831]
[1776345578889,37.04,74956.25,0.0,-0.29476,0.00012,26.30143]
[1776345579508,37.04,74956.25,0.0,-0.29476,0.00012,26.30143]
[1776345579585,37.04,74956.25,0.0,-0.29476,0.00012,26.30143]
[1776345579719,37.04,74960.88,0.0,-0.29422,0.00012,26.28066]
[1776345581091,37.05,74960.36,0.0,-0.29431,0.00012,26.28416]
[1776345586406,37.08,74965.27,0.0,-0.29385,0.00012,26.26699]
[1776345592718,37.1,74966.99,0.0,-0.29375,0.00012,26.26334]
[1776345593272,37.1,74968.01,0.0,-0.29362,0.00012,26.25865]
[1776345593282,37.1,74968.01,0.0,-0.29362,0.00012,26.25865]
[1776345593373,37.1,74970.18,0.0,-0.29336,0.00012,26.24855]
[1776345599190,37.13,74972.46,0.0,-0.29321,0.00012,26.24298]
[1776345602466,37.13,74970.03,0.0,-0.29351,0.00012,26.25455]
[1776345603479,37.13,74970.75,0.0,-0.29342,0.00012,26.25126]
[1776345603577,37.13,74969.78,0.0,-0.29354,0.00012,26.2559]
[1776345607560,37.13,74969.88,0.0,-0.29354,0.00012,26.2557]
[1776345607620,37.13,74970.15,0.0,-0.29351,0.00012,26.25452]
[1776345611633,37.13,74970.6,0.0,-0.29346,0.00012,26.25268]
[1776345611721,37.13,74969.88,0.0,-0.29355,0.00012,26.25614]
[1776345617315,37.15,74973.8,0.0,-0.29315,0.00012,26.24124]
[1776345621794,37.15,74971.8,0.0,-0.2934,0.00012,26.25091]
[1776345621890,37.15,74974.1,0.0,-0.29313,0.00012,26.24023]
[1776345623075,37.16,74974.1,0.0,-0.29315,0.00012,26.24128]
[1776345623830,37.16,74974.1,0.0,-0.29315,0.00012,26.24128]
[1776345623844,37.16,74972.56,0.0,-0.29334,0.00012,26.2486]
[1776345624952,37.16,74972.56,0.0,-0.29334,0.00012,26.2486]
[1776345625825,37.16,74968.23,0.0,-0.29387,0.00012,26.26905]
[1776345630367,37.16,74965.65,0.0,-0.29419,0.00012,26.2814]
[1776345630377,37.16,74965.65,0.0,-0.29419,0.00012,26.2814]
[1776345630462,37.16,74963.21,0.0,-0.29449,0.00012,26.29285]
[1776345631993,37.16,74963.19,0.0,-0.29448,0.00012,26.28993]
[1776345634041,37.16,74960.1,0.0,-0.29486,0.00012,26.30443]
[1776345639474,37.16,74957.96,0.0,-0.29513,0.00012,26.31466]
[1776345642156,37.16,74959.57,0.0,-0.29493,0.00012,26.30726]
[1776345647532,37.17,74966.05,0.0,-0.29415,0.00012,26.27748]
[1776345652275,37.17,74965.28,0.0,-0.29425,0.00012,26.28113]
[1776345652603,37.17,74970.13,0.0,-0.29365,0.00012,26.25827]
[1776345657604,37.15,74971.97,0.0,-0.29334,0.00012,26.24605]
[1776345660460,37.14,74966.88,0.0,-0.29395,0.00012,26.26952]
[1776345660524,37.14,74966.88,0.0,-0.29395,0.00012,26.26952]
[1776345663746,37.15,74955.54,0.0,-0.29534,0.00012,26.32251]
[1776345666897,37.15,74951.63,0.0,-0.29582,0.00012,26.34077]
[1776345666975,37.15,74950.44,0.0,-0.29596,0.00012,26.34632]
[1776345667105,37.15,74950.44,0.0,-0.29596,0.00012,26.34632]
[1776345668207,37.15,74943.29,0.0,-0.29684,0.00012,26.37943]
[1776345668280,37.15,74943.29,0.0,-0.29684,0.00012,26.37943]
[1776345669205,37.15,74943.29,0.0,-0.29684,0.00012,26.37945]
[1776345670587,37.15,74942.22,0.0,-0.29697,0.00012,26.38439]
[1776345670704,37.15,74942.89,0.0,-0.29689,0.00012,26.38129]
[1776345671421,37.15,74942.89,0.0,-0.29689,0.00012,26.38129]
[1776345672664,37.15,74943.95,0.0,-0.29676,0.00012,26.37639]
[1776345672936,37.15,74947.9,0.0,-0.29627,0.00012,26.35812]
[1776345678761,37.15,74948.22,0.0,-0.29624,0.00012,26.35675]
[1776345683579,37.15,74946.25,0.0,-0.29648,0.00012,26.36591]
[1776345688836,37.15,74939.7,0.0,-0.29728,0.00012,26.39603]
[1776345692984,37.15,74940.04,0.0,-0.29722,0.00012,26.3913]
[1776345696091,37.15,74950.32,0.0,-0.29596,0.00012,26.34368]
[1776345700382,37.15,74954.16,0.0,-0.29549,0.00012,26.32589]
[1776345700916,37.15,74954.34,0.0,-0.29547,0.00012,26.32508]
[1776345702353,37.15,74954.16,0.0,-0.29549,0.00012,26.32594]
[1776345702930,37.15,74954.68,0.0,-0.29543,0.00012,26.32354]
[1776345703203,37.15,74954.68,0.0,-0.29543,0.00012,26.32354]
[1776345703253,37.15,74954.68,0.0,-0.29543,0.00012,26.32354]
[1776345703937,37.15,74956.44,0.0,-0.29522,0.00012,26.31539]
[1776345704633,37.15,74956.44,0.0,-0.29522,0.00012,26.31539]
[1776345705243,37.14,74962.36,0.0,-0.29449,0.00012,26.28758]
[1776345710344,37.14,74967.64,0.0,-0.29382,0.00012,26.26167]
[1776345716021,37.13,74962.29,0.0,-0.29445,0.00012,26.28594]
[1776345721056,37.13,74962.13,0.0,-0.29444,0.00012,26.28564]
[1776345725443,37.13,74954.22,0.0,-0.2954,0.00012,26.32209]
[1776345730926,37.13,74952.43,0.0,-0.29562,0.00012,26.33056]
[1776345736200,37.13,74950.86,0.0,-0.29582,0.00012,26.33817]
[1776345741577,37.13,74953.67,0.0,-0.29548,0.00012,26.32537]
[1776345747540,37.13,74949.38,0.0,-0.29602,0.00012,26.34563]
[1776345752682,37.13,74947.43,0.0,-0.29624,0.00012,26.35176]
[1776345753727,37.13,74940.94,0.0,-0.29704,0.00012,26.38181]
[1776345753757,37.13,74940.94,0.0,-0.29704,0.00012,26.38181]
[1776345753916,37.13,74935.29,0.0,-0.29773,0.00012,26.40786]
[1776345755508,37.13,74934.3,0.0,-0.29785,0.00012,26.4124]
[1776345756260,37.13,74932.44,0.0,-0.29808,0.00012,26.42093]
[1776345756352,37.13,74932.83,0.0,-0.29803,0.00012,26.41911]
[1776345762346,37.13,74931.37,0.0,-0.2982,0.00012,26.42565]
[1776345767987,37.13,74931.84,0.0,-0.29814,0.00012,26.42337]
[1776345770492,37.13,74931.88,0.0,-0.29813,0.00012,26.42305]
[1776345770506,37.13,74931.75,0.0,-0.29815,0.00012,26.42364]
[1776345775505,37.13,74930.72,0.0,-0.29827,0.00012,26.42822]
[1776345776582,37.13,74930.11,0.0,-0.29834,0.00012,26.43098]
[1776345776684,37.13,74930.17,0.0,-0.29834,0.00012,26.43067]
[1776345781738,37.13,74927.21,0.0,-0.29869,0.00012,26.44406]
[1776345787604,37.13,74926.44,0.0,-0.29878,0.00012,26.4474]
[1776345793209,37.13,74926.86,0.0,-0.29873,0.00012,26.44531]
[1776345794950,37.13,74927.3,0.0,-0.29867,0.00012,26.44327]
[1776345795115,37.13,74926.98,0.0,-0.29871,0.00012,26.44469]
[1776345800616,37.13,74931.87,0.0,-0.29811,0.00012,26.42216]
[1776345805651,37.13,74934.26,0.0,-0.29782,0.00012,26.41112]
[1776345811094,37.13,74933.85,0.0,-0.29787,0.00012,26.41296]
[1776345816728,37.12,74932.52,0.0,-0.29801,0.00012,26.41587]
[1776345821762,37.12,74935.6,0.0,-0.29763,0.00012,26.40162]
[1776345826798,37.12,74936.61,0.0,-0.2975,0.00012,26.39687]
[1776345828621,37.12,74937.83,0.0,-0.29735,0.00012,26.39121]
[1776345828631,37.12,74937.83,0.0,-0.29735,0.00012,26.39121]
[1776345828811,37.12,74937.83,0.0,-0.29735,0.00012,26.39121]
[1776345833115,37.12,74937.49,0.0,-0.29739,0.00012,26.39272]
[1776345833140,37.12,74937.49,0.0,-0.29739,0.00012,26.39272]
[1776345834164,37.12,74933.84,0.0,-0.29784,0.00012,26.40946]
[1776345836924,37.12,74924.64,0.0,-0.29897,0.00012,26.45159]
[1776345842914,37.12,74915.72,0.0,-0.30005,0.00012,26.49175]
[1776345847919,37.12,74915.35,0.0,-0.30008,0.00012,26.49297]
[1776345852984,37.11,74909.9,0.0,-0.30073,0.00012,26.51705]
[1776345858020,37.11,74912.32,0.0,-0.30042,0.00012,26.50542]
[1776345863056,37.11,74909.51,0.0,-0.30075,0.00012,26.51766]
[1776345868152,37.1,74907.69,0.0,-0.30096,0.00012,26.5255]
[1776345870105,37.1,74917.31,0.0,-0.29977,0.00012,26.48138]
[1776345870367,37.1,74917.31,0.0,-0.29977,0.00012,26.48138]
[1776345875725,37.1,74924.88,0.0,-0.29882,0.00012,26.44342]
[1776345875790,37.1,74924.88,0.0,-0.29882,0.00012,26.44342]
[1776345875820,37.1,74924.88,0.0,-0.29882,0.00012,26.44342]
[1776345875934,37.1,74924.88,0.0,-0.29882,0.00012,26.44342]
[1776345876164,37.1,74937.15,0.0,-0.29731,0.00012,26.38694]
[1776345881181,37.1,74934.77,0.0,-0.2976,0.00012,26.39787]
[1776345886215,37.1,74935.08,0.0,-0.29757,0.00012,26.39638]
[1776345888617,37.1,74935.24,0.0,-0.29754,0.00012,26.39561]
[1776345894273,37.1,74931.71,0.0,-0.29797,0.00012,26.41176]
[1776345897600,37.1,74935.79,0.0,-0.29747,0.00012,26.39294]
[1776345897729,37.1,74935.79,0.0,-0.29747,0.00012,26.39294]
[1776345897830,37.1,74935.79,0.0,-0.29747,0.00012,26.39294]
[1776345898203,37.1,74935.79,0.0,-0.29747,0.00012,26.39294]
[1776345898267,37.1,74935.79,0.0,-0.29747,0.00012,26.39294]
[1776345898255,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898371,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898427,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898484,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898525,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898572,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898621,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898809,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898961,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345898990,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345899122,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345899225,37.1,74941.59,0.0,-0.29676,0.00012,26.36616]
[1776345899919,37.1,74952.38,0.0,-0.29544,0.00012,26.31592]
[1776345899942,37.1,74952.38,0.0,-0.29544,0.00012,26.31592]
[1776345899955,37.1,74952.38,0.0,-0.29544,0.00012,26.31592]
[1776345900296,37.1,74957.56,0.0,-0.2948,0.00012,26.29161]
[1776345900338,37.1,74957.56,0.0,-0.2948,0.00012,26.29161]
[1776345900461,37.1,74957.56,0.0,-0.2948,0.00012,26.29161]
[1776345901229,37.1,74957.56,0.0,-0.2948,0.00012,26.29161]
[1776345901465,37.1,74957.21,0.0,-0.29485,0.00012,26.29324]
[1776345902893,37.1,74954.39,0.0,-0.29519,0.00012,26.3062]
[1776345903065,37.1,74955.21,0.0,-0.29508,0.00012,26.30218]
[1776345908421,37.09,74956.94,0.0,-0.29485,0.00012,26.29317]
[1776345914728,37.08,74958.99,0.0,-0.29457,0.00012,26.28234]
[1776345917801,37.08,74959.81,0.0,-0.29446,0.00012,26.27816]
[1776345924062,37.08,74962.5,0.0,-0.29412,0.00012,26.26508]
[1776345929524,37.07,74962.38,0.0,-0.29409,0.00012,26.26406]
[1776345934869,37.07,74962.59,0.0,-0.29403,0.00012,26.2592]
[1776345940601,37.06,74965.44,0.0,-0.29366,0.00012,26.24493]
[1776345945637,37.06,74961.77,0.0,-0.29409,0.00012,26.26141]
[1776345951224,37.05,74956.36,0.0,-0.29474,0.00012,26.28604]
[1776345956714,37.05,74959.15,0.0,-0.29437,0.00012,26.27189]
[1776345958224,37.05,74959.15,0.0,-0.29437,0.00012,26.27189]
[1776345959116,37.05,74958.62,0.0,-0.29443,0.00012,26.27408]
[1776345960308,37.05,74953.02,0.0,-0.29511,0.00012,26.30035]
[1776345960319,37.05,74953.02,0.0,-0.29511,0.00012,26.30035]
[1776345960745,37.05,74951.33,0.0,-0.29532,0.00012,26.30833]
[1776345965932,37.05,74949.31,0.0,-0.29558,0.00012,26.31814]
[1776345971083,37.05,74946.45,0.0,-0.29594,0.00012,26.33193]
[1776345971299,37.05,74946.45,0.0,-0.29594,0.00012,26.33193]
[1776345971395,37.05,74946.79,0.0,-0.2959,0.00012,26.33044]
[1776345972327,37.05,74946.79,0.0,-0.2959,0.00012,26.33044]
[1776345972341,37.06,74957.48,0.0,-0.2946,0.00012,26.28083]
[1776345972395,37.06,74957.48,0.0,-0.2946,0.00012,26.28083]
[1776345974063,37.06,74959.83,0.0,-0.29431,0.00012,26.26984]
[1776345976065,37.06,74963.04,0.0,-0.29393,0.00012,26.2551]
[1776345976315,37.06,74963.93,0.0,-0.29383,0.00012,26.25109]
[1776345976781,37.06,74963.93,0.0,-0.29383,0.00012,26.25109]
[1776345976836,37.06,74963.93,0.0,-0.29383,0.00012,26.25109]
[1776345976969,37.06,74968.45,0.0,-0.29328,0.00012,26.23003]
[1776345982102,37.06,74972.5,0.0,-0.29278,0.00012,26.21093]
[1776345982201,37.06,74972.5,0.0,-0.29278,0.00012,26.21093]
[1776345987935,37.05,74966.85,0.0,-0.29346,0.00012,26.23678]
[1776345992970,37.05,74968.91,0.0,-0.29317,0.00012,26.22348]
[1776345995033,37.05,74968.06,0.0,-0.29328,0.00012,26.22737]
[1776345996464,37.05,74966.99,0.0,-0.2934,0.00012,26.23217]
[1776345996999,37.05,74966.99,0.0,-0.2934,0.00012,26.23206]
[1776346002034,37.05,74967.83,0.0,-0.29328,0.00012,26.22752]
[1776346002468,37.05,74967.83,0.0,-0.29328,0.00012,26.22752]
[1776346002557,37.05,74967.83,0.0,-0.29328,0.00012,26.22752]
[1776346003257,37.05,74967.55,0.0,-0.29331,0.00012,26.22871]
[1776346004593,37.04,74967.55,0.0,-0.29331,0.00012,26.22859]
[1776346005055,37.04,74967.1,0.0,-0.29336,0.00012,26.23058]
[1776346009486,37.04,74966.97,0.0,-0.29337,0.00012,26.23069]
[1776346010719,37.04,74966.99,0.0,-0.29336,0.00012,26.23047]
[1776346010810,37.04,74966.99,0.0,-0.29336,0.00012,26.23035]
[1776346017141,37.04,74968.51,0.0,-0.29315,0.00012,26.22248]
[1776346022185,37.03,74966.85,0.0,-0.29334,0.00012,26.22965]
[1776346027216,37.03,74968.99,0.0,-0.29307,0.00012,26.21896]
[1776346032251,37.03,74968.81,0.0,-0.29307,0.00012,26.2192]
[1776346037287,37.02,74968.2,0.0,-0.29313,0.00012,26.22144]
[1776346041424,37.02,74984.77,0.0,-0.2911,0.00012,26.14261]
[1776346041589,37.02,74984.77,0.0,-0.2911,0.00012,26.14261]
[1776346042369,37.02,74984.77,0.0,-0.2911,0.00012,26.14261]
[1776346042416,37.02,74985.19,0.0,-0.29105,0.00012,26.14049]
[1776346042886,37.02,74985.19,0.0,-0.29105,0.00012,26.14049]
[1776346042898,37.02,74985.19,0.0,-0.29105,0.00012,26.14049]
[1776346043342,37.02,74985.19,0.0,-0.29105,0.00012,26.14049]
[1776346043366,37.02,74984.09,0.0,-0.29118,0.00012,26.14566]
[1776346043560,37.02,74984.09,0.0,-0.29118,0.00012,26.14566]
[1776346043941,37.02,74984.09,0.0,-0.29118,0.00012,26.14566]
[1776346047429,37.02,74983.56,0.0,-0.29124,0.00012,26.14801]
[1776346051444,37.02,74989.78,0.0,-0.29048,0.00012,26.11825]
[1776346051548,37.02,74989.81,0.0,-0.29046,0.00012,26.11499]
[1776346052427,37.02,74992.68,0.0,-0.29011,0.00012,26.10129]
[1776346055521,37.02,74996.24,0.0,-0.28968,0.00012,26.0843]
[1776346056440,37.02,74996.41,0.0,-0.28966,0.00012,26.08349]
[1776346059596,37.02,74997.55,0.0,-0.28952,0.00012,26.07807]
[1776346059670,37.02,74997.55,0.0,-0.28952,0.00012,26.07807]
[1776346060469,37.02,74996.49,0.0,-0.28965,0.00012,26.08313]
[1776346060986,37.02,74996.49,0.0,-0.28965,0.00012,26.08313]
[1776346061133,37.02,74996.49,0.0,-0.28965,0.00012,26.08313]
[1776346061276,37.02,74996.49,0.0,-0.28965,0.00012,26.08313]
[1776346061389,37.02,74996.49,0.0,-0.28965,0.00012,26.08313]
[1776346061481,37.02,74996.72,0.0,-0.28962,0.00012,26.08203]
[1776346061571,37.02,74996.72,0.0,-0.28962,0.00012,26.08203]
[1776346062105,37.02,74996.72,0.0,-0.28962,0.00012,26.08203]
[1776346062483,37.02,75015.73,0.0,-0.28734,0.00012,25.99173]
[1776346063349,37.02,75015.73,0.0,-0.28734,0.00012,25.99173]
[1776346063460,37.02,75015.73,0.0,-0.28734,0.00012,25.99173]
[1776346063392,37.02,75018.91,0.0,-0.28696,0.00012,25.97639]
[1776346063880,37.02,75018.91,0.0,-0.28696,0.00012,25.97639]
[1776346064519,37.03,75019.05,0.0,-0.28697,0.00012,25.97675]
[1776346064812,37.03,75019.05,0.0,-0.28697,0.00012,25.97675]
[1776346065294,37.03,75019.05,0.0,-0.28697,0.00012,25.97675]
[1776346065361,37.03,75019.05,0.0,-0.28697,0.00012,25.97675]
[1776346065369,37.03,75019.05,0.0,-0.28697,0.00012,25.97675]
[1776346065394,37.03,75019.6,0.0,-0.28693,0.00012,25.97511]
[1776346070429,37.06,75028.74,0.0,-0.28595,0.00012,25.93637]
[1776346075859,37.09,75025.46,0.0,-0.28648,0.00012,25.95804]
[1776346081559,37.11,75031.74,0.0,-0.28585,0.00012,25.93306]
[1776346086596,37.12,75032.25,0.0,-0.28583,0.00012,25.93251]
[1776346086703,37.12,75032.25,0.0,-0.28583,0.00012,25.93251]
[1776346086838,37.12,75032.25,0.0,-0.28583,0.00012,25.93251]
[1776346087241,37.12,75037.08,0.0,-0.28526,0.00012,25.90942]
[1776346087701,37.12,75037.08,0.0,-0.28526,0.00012,25.90942]
[1776346088307,37.12,75037.11,0.0,-0.28522,0.00012,25.90787]
[1776346090269,37.11,75038.02,0.0,-0.28508,0.00012,25.9021]
[1776346090391,37.11,75038.02,0.0,-0.28508,0.00012,25.9021]
[1776346090519,37.11,75042.19,0.0,-0.2846,0.00012,25.88253]
[1776346090563,37.11,75042.19,0.0,-0.2846,0.00012,25.88253]
[1776346090690,37.11,75042.19,0.0,-0.2846,0.00012,25.88253]
[1776346091734,37.11,75042.19,0.0,-0.2846,0.00012,25.88253]
[1776346092235,37.11,75042.19,0.0,-0.2846,0.00012,25.88253]
[1776346092336,37.1,75051.35,0.0,-0.28346,0.00012,25.83599]
[1776346092655,37.1,75051.35,0.0,-0.28346,0.00012,25.83599]
[1776346094218,37.1,75052.2,0.0,-0.28334,0.00012,25.83127]
[1776346094320,37.1,75049.42,0.0,-0.28366,0.00012,25.84433]
[1776346097038,37.09,75039.75,0.0,-0.28478,0.00012,25.88933]
[1776346100721,37.07,75037.37,0.0,-0.28499,0.00012,25.89782]
[1776346100794,37.07,75037.37,0.0,-0.28499,0.00012,25.89782]
[1776346100829,37.07,75037.37,0.0,-0.28499,0.00012,25.89782]
[1776346101390,37.07,75037.37,0.0,-0.28499,0.00012,25.89782]
[1776346101491,37.07,75034.15,0.0,-0.28535,0.00012,25.91239]
[1776346103516,37.07,75023.2,0.0,-0.28669,0.00012,25.96615]
[1776346105650,37.07,75023.85,0.0,-0.28661,0.00012,25.96306]
[1776346105760,37.07,75023.85,0.0,-0.28661,0.00012,25.96306]
[1776346105855,37.07,75019.54,0.0,-0.28713,0.00012,25.98396]
[1776346109181,37.08,75019.45,0.0,-0.28715,0.00012,25.98461]
[1776346111109,37.08,75008.67,0.0,-0.28844,0.00012,26.03356]
[1776346111564,37.08,75008.67,0.0,-0.28844,0.00012,26.03356]
[1776346111601,37.08,75008.67,0.0,-0.28844,0.00012,26.03356]
[1776346112546,37.08,75008.67,0.0,-0.28844,0.00012,26.03356]
[1776346112846,37.08,75006.05,0.0,-0.28876,0.00012,26.04619]
[1776346115422,37.08,75004.93,0.0,-0.28889,0.00012,26.05159]
[1776346115443,37.08,75004.93,0.0,-0.28889,0.00012,26.05159]
[1776346115514,37.08,75001.77,0.0,-0.28928,0.00012,26.06672]
[1776346117020,37.08,75001.77,0.0,-0.28928,0.00012,26.06674]
[1776346118364,37.08,74997.25,0.0,-0.28982,0.00012,26.08831]
[1776346118514,37.08,74997.25,0.0,-0.28982,0.00012,26.08831]
[1776346122930,37.08,74992.67,0.0,-0.29038,0.00012,26.11005]
[1776346125031,37.08,74986.74,0.0,-0.2911,0.00012,26.13815]
[1776346125039,37.08,74986.74,0.0,-0.2911,0.00012,26.13815]
[1776346125136,37.08,74978.6,0.0,-0.29208,0.00012,26.17662]
[1776346130167,37.08,74976.67,0.0,-0.29231,0.00012,26.18539]
[1776346130258,37.08,74976.67,0.0,-0.29231,0.00012,26.18539]
[1776346130541,37.08,74976.67,0.0,-0.29231,0.00012,26.18539]
[1776346130408,37.07,74973.39,0.0,-0.29271,0.00012,26.20076]
[1776346131389,37.07,74964.41,0.0,-0.2938,0.00012,26.24285]
[1776346136831,37.07,74968.62,0.0,-0.29327,0.00012,26.22245]
[1776346137232,37.07,74968.62,0.0,-0.29327,0.00012,26.22245]
[1776346142404,37.07,74969.68,0.0,-0.29313,0.00012,26.21685]
[1776346145092,37.07,74965.5,0.0,-0.29362,0.00012,26.23609]
[1776346149050,37.06,74957.9,0.0,-0.29454,0.00012,26.27117]
[1776346149481,37.06,74957.9,0.0,-0.29454,0.00012,26.27117]
[1776346149562,37.06,74977.24,0.0,-0.29218,0.00012,26.18014]
[1776346149774,37.06,74977.24,0.0,-0.29218,0.00012,26.18014]
[1776346149784,37.06,74977.24,0.0,-0.29218,0.00012,26.18014]
[1776346150528,37.06,74992.92,0.0,-0.29028,0.00012,26.10583]
[1776346150988,37.06,74992.92,0.0,-0.29028,0.00012,26.10583]
[1776346151042,37.06,74992.92,0.0,-0.29028,0.00012,26.10583]
[1776346151103,37.06,74992.92,0.0,-0.29028,0.00012,26.10583]
[1776346151600,37.06,74999.25,0.0,-0.2895,0.00012,26.07549]
[1776346151830,37.06,74999.25,0.0,-0.2895,0.00012,26.07549]
[1776346152145,37.06,74999.25,0.0,-0.2895,0.00012,26.07549]
[1776346153482,37.06,75005.33,0.0,-0.28877,0.00012,26.04635]
[1776346154159,37.06,75005.33,0.0,-0.28877,0.00012,26.04635]
[1776346154212,37.06,75005.33,0.0,-0.28877,0.00012,26.04635]
[1776346154217,37.06,75005.33,0.0,-0.28877,0.00012,26.04635]
[1776346154252,37.06,75003.49,0.0,-0.28899,0.00012,26.05521]
[1776346155715,37.06,75002.97,0.0,-0.28905,0.00012,26.05775]
[1776346155753,37.06,75002.97,0.0,-0.28905,0.00012,26.05775]
[1776346155868,37.06,75002.97,0.0,-0.28905,0.00012,26.05775]
[1776346155886,37.06,75002.97,0.0,-0.28905,0.00012,26.05775]
[1776346155955,37.06,75002.97,0.0,-0.28905,0.00012,26.05775]
[1776346156591,37.06,75001.49,0.0,-0.28924,0.00012,26.0649]
[1776346159368,37.06,74999.09,0.0,-0.28953,0.00012,26.07639]
[1776346162676,37.06,75002.5,0.0,-0.28912,0.00012,26.06024]
[1776346162811,37.06,75002.5,0.0,-0.28912,0.00012,26.06024]
[1776346163210,37.06,75002.49,0.0,-0.28912,0.00012,26.06033]
[1776346168247,37.06,75010.33,0.0,-0.28818,0.00012,26.02311]
[1776346169802,37.07,75008.74,0.0,-0.28837,0.00012,26.03087]
[1776346170282,37.07,75004.99,0.0,-0.28883,0.00012,26.04883]
[1776346171563,37.07,75004.99,0.0,-0.28883,0.00012,26.04883]
[1776346177140,37.07,74996.62,0.0,-0.28983,0.00012,26.0859]
[1776346182107,37.07,74984.53,0.0,-0.29129,0.00012,26.1433]
[1776346184162,37.07,74986.49,0.0,-0.29105,0.00012,26.13394]
[1776346184171,37.07,74986.49,0.0,-0.29105,0.00012,26.13394]
[1776346184616,37.07,74987.79,0.0,-0.2909,0.00012,26.12774]
[1776346190404,37.06,74984.77,0.0,-0.29126,0.00012,26.142]
[1776346195442,37.06,74982.6,0.0,-0.29152,0.00012,26.15219]
[1776346198878,37.06,74982.2,0.0,-0.29157,0.00012,26.15404]
[1776346198935,37.06,74982.2,0.0,-0.29157,0.00012,26.15404]
[1776346198995,37.06,74982.2,0.0,-0.29157,0.00012,26.15404]
[1776346199022,37.06,74982.2,0.0,-0.29157,0.00012,26.15404]
[1776346199674,37.06,74982.2,0.0,-0.29157,0.00012,26.15404]
[1776346199676,37.06,74984.52,0.0,-0.29129,0.00012,26.14305]
[1776346199833,37.06,74984.52,0.0,-0.29129,0.00012,26.14305]
[1776346199950,37.06,74984.52,0.0,-0.29129,0.00012,26.14305]
[1776346200081,37.06,74984.52,0.0,-0.29129,0.00012,26.14305]
[1776346200866,37.06,74993.47,0.0,-0.2902,0.00012,26.10054]
[1776346201186,37.06,74993.47,0.0,-0.2902,0.00012,26.10054]
[1776346201569,37.06,74993.47,0.0,-0.2902,0.00012,26.10054]
[1776346201535,37.06,74993.47,0.0,-0.2902,0.00012,26.10055]
[1776346201898,37.06,74993.47,0.0,-0.2902,0.00012,26.10055]
[1776346202084,37.06,74993.47,0.0,-0.2902,0.00012,26.10055]
[1776346202154,37.06,74993.47,0.0,-0.2902,0.00012,26.10055]
[1776346202209,37.06,74993.47,0.0,-0.2902,0.00012,26.10055]
[1776346202366,37.06,74993.47,0.0,-0.2902,0.00012,26.10055]
[1776346202550,37.06,74993.47,0.0,-0.2902,0.00012,26.10055]
[1776346202651,37.06,75028.17,0.0,-0.28601,0.00012,25.93402]
[1776346203113,37.06,75028.17,0.0,-0.28601,0.00012,25.93402]
[1776346203448,37.06,75028.17,0.0,-0.28601,0.00012,25.93402]
[1776346203665,37.06,75024.17,0.0,-0.28649,0.00012,25.95324]
[1776346203788,37.06,75024.17,0.0,-0.28649,0.00012,25.95324]
[1776346203814,37.06,75024.17,0.0,-0.28649,0.00012,25.95324]
[1776346204139,37.06,75024.17,0.0,-0.28649,0.00012,25.95324]
[1776346204459,37.06,75024.17,0.0,-0.28649,0.00012,25.95324]
[1776346204668,37.07,75006.97,0.0,-0.28862,0.00012,26.03815]
[1776346204821,37.07,75006.97,0.0,-0.28862,0.00012,26.03815]
[1776346204959,37.07,75006.97,0.0,-0.28862,0.00012,26.03815]
[1776346205089,37.07,75006.97,0.0,-0.28862,0.00012,26.03815]
[1776346205525,37.07,75006.97,0.0,-0.28862,0.00012,26.03815]
[1776346205645,37.07,75006.97,0.0,-0.28862,0.00012,26.03815]
[1776346205624,37.07,74991.99,0.0,-0.29043,0.00012,26.10962]
[1776346206402,37.07,74991.99,0.0,-0.29043,0.00012,26.10962]
[1776346206610,37.07,74981.21,0.0,-0.29174,0.00012,26.16072]
[1776346207013,37.07,74981.21,0.0,-0.29174,0.00012,26.16072]
[1776346207611,37.07,74981.21,0.0,-0.29174,0.00012,26.16072]
[1776346207677,37.07,74968.61,0.0,-0.29327,0.00012,26.22021]
[1776346207986,37.07,74968.61,0.0,-0.29327,0.00012,26.22021]
[1776346209672,37.07,74968.61,0.0,-0.29327,0.00012,26.22013]
[1776346209962,37.07,74962.0,0.0,-0.29407,0.00012,26.25103]
[1776346209979,37.07,74962.0,0.0,-0.29407,0.00012,26.25103]
[1776346210019,37.07,74962.0,0.0,-0.29407,0.00012,26.25103]
[1776346210669,37.07,74952.22,0.0,-0.29527,0.00012,26.29671]
[1776346211119,37.07,74952.22,0.0,-0.29527,0.00012,26.29671]
[1776346211443,37.07,74952.22,0.0,-0.29527,0.00012,26.29671]
[1776346211675,37.07,74932.6,0.0,-0.29767,0.00012,26.38753]
[1776346212055,37.07,74932.6,0.0,-0.29767,0.00012,26.38753]
[1776346212193,37.07,74932.6,0.0,-0.29767,0.00012,26.38753]
[1776346212483,37.07,74932.6,0.0,-0.29767,0.00012,26.38753]
[1776346212658,37.07,74932.6,0.0,-0.29767,0.00012,26.38753]
[1776346212683,37.07,74932.6,0.0,-0.29767,0.00012,26.38753]
[1776346212702,37.07,74902.41,0.0,-0.30138,0.00012,26.52563]
[1776346212758,37.07,74902.41,0.0,-0.30138,0.00012,26.52563]
[1776346212852,37.07,74902.41,0.0,-0.30138,0.00012,26.52563]
[1776346212964,37.07,74902.41,0.0,-0.30138,0.00012,26.52563]
[1776346213151,37.07,74902.41,0.0,-0.30138,0.00012,26.52563]
[1776346213382,37.07,74902.41,0.0,-0.30138,0.00012,26.52563]
[1776346213606,37.07,74902.41,0.0,-0.30138,0.00012,26.52563]
[1776346213758,37.07,74869.2,0.0,-0.3055,0.00012,26.67489]
[1776346214054,37.07,74869.2,0.0,-0.3055,0.00012,26.67489]
[1776346214174,37.07,74869.2,0.0,-0.3055,0.00012,26.67489]
[1776346214349,37.07,74869.2,0.0,-0.3055,0.00012,26.67489]
[1776346214477,37.07,74869.2,0.0,-0.3055,0.00012,26.67489]
[1776346214639,37.07,74869.2,0.0,-0.3055,0.00012,26.67509]
[1776346214958,37.07,74869.2,0.0,-0.3055,0.00012,26.67509]
[1776346215292,37.07,74869.2,0.0,-0.3055,0.00012,26.67509]
[1776346215358,37.07,74869.2,0.0,-0.3055,0.00012,26.67509]
[1776346215647,37.07,74844.14,0.0,-0.30862,0.00012,26.78587]
[1776346216652,37.07,74845.6,0.0,-0.30843,0.00012,26.77897]
[1776346218106,37.07,74845.6,0.0,-0.30841,0.00012,26.77823]
[1776346218380,37.07,74845.6,0.0,-0.30841,0.00012,26.77823]
[1776346218565,37.07,74845.6,0.0,-0.30841,0.00012,26.77823]
[1776346218717,37.07,74845.6,0.0,-0.30841,0.00012,26.77823]
[1776346218968,37.06,74844.58,0.0,-0.30852,0.00012,26.78202]
[1776346219064,37.06,74844.58,0.0,-0.30852,0.00012,26.78202]
[1776346219098,37.06,74844.58,0.0,-0.30852,0.00012,26.78202]
[1776346219244,37.06,74844.58,0.0,-0.30852,0.00012,26.78202]
[1776346219312,37.06,74844.58,0.0,-0.30852,0.00012,26.78202]
[1776346220255,37.06,74845.63,0.0,-0.30837,0.00012,26.77669]
[1776346220404,37.06,74845.63,0.0,-0.30837,0.00012,26.77669]
[1776346220492,37.06,74845.63,0.0,-0.30837,0.00012,26.77669]
[1776346221803,37.05,74845.73,0.0,-0.30832,0.00012,26.77482]
[1776346221879,37.05,74845.73,0.0,-0.30832,0.00012,26.77482]
[1776346221897,37.05,74845.73,0.0,-0.30832,0.00012,26.77482]
[1776346222679,37.05,74849.75,0.0,-0.3078,0.00012,26.75642]
[1776346224951,37.05,74856.69,0.0,-0.30693,0.00012,26.72567]
[1776346225021,37.05,74856.69,0.0,-0.30693,0.00012,26.72567]
[1776346225081,37.05,74856.69,0.0,-0.30693,0.00012,26.72567]
[1776346225161,37.05,74856.69,0.0,-0.30693,0.00012,26.72567]
[1776346225237,37.05,74856.69,0.0,-0.30693,0.00012,26.72567]
[1776346225483,37.05,74856.69,0.0,-0.30693,0.00012,26.72567]
[1776346225712,37.05,74861.12,0.0,-0.30638,0.00012,26.70601]
[1776346225911,37.05,74861.12,0.0,-0.30638,0.00012,26.70601]
[1776346226459,37.05,74861.12,0.0,-0.30638,0.00012,26.70601]
[1776346226528,37.05,74861.12,0.0,-0.30638,0.00012,26.70601]
[1776346226720,37.05,74861.12,0.0,-0.30638,0.00012,26.70601]
[1776346226708,37.05,74881.95,0.0,-0.30379,0.00012,26.613]
[1776346226832,37.05,74881.95,0.0,-0.30379,0.00012,26.613]
[1776346226982,37.05,74881.95,0.0,-0.30379,0.00012,26.613]
[1776346227088,37.05,74881.95,0.0,-0.30379,0.00012,26.613]
[1776346227205,37.05,74881.95,0.0,-0.30379,0.00012,26.613]
[1776346227509,37.05,74881.95,0.0,-0.30379,0.00012,26.613]
[1776346227721,37.05,74898.62,0.0,-0.30173,0.00012,26.53784]
[1776346227774,37.05,74898.62,0.0,-0.30173,0.00012,26.53784]
[1776346228020,37.05,74898.62,0.0,-0.30173,0.00012,26.53784]
[1776346228420,37.05,74898.62,0.0,-0.30173,0.00012,26.53784]
[1776346228514,37.05,74898.62,0.0,-0.30173,0.00012,26.53784]
[1776346228722,37.05,74907.63,0.0,-0.30061,0.00012,26.49679]
[1776346228940,37.05,74907.63,0.0,-0.30061,0.00012,26.49679]
[1776346228960,37.05,74907.63,0.0,-0.30061,0.00012,26.49679]
[1776346228990,37.05,74907.63,0.0,-0.30061,0.00012,26.49679]
[1776346229729,37.05,74907.86,0.0,-0.30059,0.00012,26.49592]
[1776346230222,37.05,74907.86,0.0,-0.30059,0.00012,26.49592]
[1776346230271,37.05,74907.86,0.0,-0.30059,0.00012,26.49592]
[1776346230739,37.05,74910.2,0.0,-0.3003,0.00012,26.4854]
[1776346235492,37.05,74898.44,0.0,-0.30174,0.00012,26.53579]
[1776346240451,37.05,74901.42,0.0,-0.30137,0.00012,26.52213]
[1776346240599,37.05,74901.42,0.0,-0.30137,0.00012,26.52213]
[1776346240702,37.05,74895.41,0.0,-0.30211,0.00012,26.54954]
[1776346241141,37.05,74885.13,0.0,-0.30339,0.00012,26.59593]
[1776346242509,37.05,74885.13,0.0,-0.30339,0.00012,26.59593]
[1776346242586,37.05,74885.13,0.0,-0.30339,0.00012,26.59593]
[1776346242594,37.05,74885.13,0.0,-0.30339,0.00012,26.59593]
[1776346243784,37.05,74870.56,0.0,-0.3052,0.00012,26.6615]
[1776346243854,37.05,74870.56,0.0,-0.3052,0.00012,26.6615]
[1776346243862,37.05,74870.56,0.0,-0.3052,0.00012,26.6615]
[1776346244743,37.05,74869.03,0.0,-0.30539,0.00012,26.66836]
[1776346245268,37.05,74869.03,0.0,-0.30539,0.00012,26.66836]
[1776346245303,37.05,74869.03,0.0,-0.30539,0.00012,26.66836]
[1776346245404,37.05,74868.47,0.0,-0.30546,0.00012,26.67087]
[1776346250054,37.05,74866.63,0.0,-0.30569,0.00012,26.6791]
[1776346250909,37.05,74870.03,0.0,-0.30527,0.00012,26.66397]
[1776346251015,37.05,74870.03,0.0,-0.30527,0.00012,26.66397]
[1776346251145,37.05,74870.03,0.0,-0.30527,0.00012,26.66397]
[1776346251247,37.05,74870.03,0.0,-0.30527,0.00012,26.66397]
[1776346251404,37.05,74880.24,0.0,-0.304,0.00012,26.61829]
[1776346251883,37.05,74880.24,0.0,-0.304,0.00012,26.61829]
[1776346252724,37.05,74880.24,0.0,-0.304,0.00012,26.61829]
[1776346252771,37.05,74880.24,0.0,-0.304,0.00012,26.61829]
[1776346252783,37.05,74891.69,0.0,-0.30258,0.00012,26.56678]
[1776346253442,37.05,74893.41,0.0,-0.30238,0.00012,26.55918]
[1776346253985,37.05,74893.41,0.0,-0.30238,0.00012,26.55918]
[1776346254033,37.05,74893.41,0.0,-0.30238,0.00012,26.55918]
[1776346254081,37.05,74893.41,0.0,-0.30238,0.00012,26.55918]
[1776346254117,37.05,74893.41,0.0,-0.30238,0.00012,26.55918]
[1776346254146,37.05,74893.41,0.0,-0.30238,0.00012,26.55918]
[1776346254357,37.05,74892.54,0.0,-0.30249,0.00012,26.56324]
[1776346256423,37.05,74891.29,0.0,-0.30264,0.00012,26.56888]
[1776346256474,37.05,74891.29,0.0,-0.30264,0.00012,26.56888]
[1776346256555,37.05,74891.39,0.0,-0.30264,0.00012,26.56867]
[1776346259383,37.05,74897.74,0.0,-0.30185,0.00012,26.53995]
[1776346259442,37.05,74897.74,0.0,-0.30185,0.00012,26.53995]
[1776346259476,37.05,74897.16,0.0,-0.30193,0.00012,26.54273]
[1776346261625,37.05,74900.71,0.0,-0.30149,0.00012,26.52678]
[1776346261681,37.05,74900.71,0.0,-0.30149,0.00012,26.52678]
[1776346261752,37.05,74899.83,0.0,-0.3016,0.00012,26.53093]
[1776346262261,37.05,74899.83,0.0,-0.3016,0.00012,26.53093]
[1776346262306,37.05,74899.83,0.0,-0.3016,0.00012,26.53093]
[1776346262386,37.05,74897.67,0.0,-0.30187,0.00012,26.54072]
[1776346263139,37.05,74897.67,0.0,-0.30187,0.00012,26.54072]
[1776346263175,37.05,74897.67,0.0,-0.30187,0.00012,26.54072]
[1776346263482,37.06,74895.68,0.0,-0.30212,0.00012,26.55003]
[1776346265768,37.06,74892.43,0.0,-0.30253,0.00012,26.56472]
[1776346265831,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346265953,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346265978,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266089,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266211,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266243,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266416,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266478,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266484,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266541,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266573,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266625,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266688,37.06,74892.43,0.0,-0.30253,0.00012,26.56485]
[1776346266727,37.06,74907.3,0.0,-0.3007,0.00012,26.49764]
[1776346266842,37.06,74907.3,0.0,-0.3007,0.00012,26.49764]
[1776346266965,37.06,74907.3,0.0,-0.3007,0.00012,26.49764]
[1776346267031,37.06,74907.3,0.0,-0.3007,0.00012,26.49764]
[1776346267190,37.06,74918.5,0.0,-0.29932,0.00012,26.44649]
[1776346267946,37.06,74918.5,0.0,-0.29932,0.00012,26.44649]
[1776346268522,37.06,74914.98,0.0,-0.29975,0.00012,26.46258]
[1776346269247,37.06,74914.98,0.0,-0.29975,0.00012,26.46258]
[1776346269256,37.06,74914.98,0.0,-0.29975,0.00012,26.46258]
[1776346269440,37.06,74914.98,0.0,-0.29975,0.00012,26.46258]
[1776346269585,37.06,74914.98,0.0,-0.29975,0.00012,26.46258]
[1776346269652,37.06,74912.46,0.0,-0.30007,0.00012,26.47431]
[1776346270188,37.06,74912.46,0.0,-0.30007,0.00012,26.47431]
[1776346270258,37.06,74912.46,0.0,-0.30007,0.00012,26.47431]
[1776346270563,37.06,74912.46,0.0,-0.30007,0.00012,26.47431]
[1776346270734,37.06,74912.46,0.0,-0.30007,0.00012,26.47431]
[1776346270823,37.06,74910.71,0.0,-0.30029,0.00012,26.4825]
[1776346270911,37.06,74910.71,0.0,-0.30029,0.00012,26.4825]
[1776346270991,37.06,74910.71,0.0,-0.30029,0.00012,26.4825]
[1776346271092,37.06,74910.71,0.0,-0.30029,0.00012,26.4825]
[1776346271244,37.06,74910.71,0.0,-0.30029,0.00012,26.4825]
[1776346271584,37.06,74920.93,0.0,-0.29903,0.00012,26.43576]
[1776346272532,37.06,74920.93,0.0,-0.29903,0.00012,26.43576]
[1776346272712,37.06,74920.93,0.0,-0.29903,0.00012,26.43576]
[1776346272725,37.06,74920.93,0.0,-0.29903,0.00012,26.43576]
[1776346272760,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346272879,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346272951,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346272993,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273194,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273336,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273394,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273457,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273486,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273530,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273652,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273705,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273712,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273735,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273767,37.06,74929.41,0.0,-0.29798,0.00012,26.39671]
[1776346273745,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346273829,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346273863,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346273950,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346274044,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346274135,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346274168,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346274401,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346274479,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346274691,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346274770,37.06,74897.16,0.0,-0.30196,0.00012,26.544]
[1776346274762,37.06,74878.53,0.0,-0.30427,0.00012,26.62828]
[1776346275672,37.06,74883.06,0.0,-0.30371,0.00012,26.60801]
[1776346276586,37.06,74883.06,0.0,-0.30371,0.00012,26.60801]
[1776346276691,37.06,74883.06,0.0,-0.30371,0.00012,26.60801]
[1776346279297,37.06,74896.34,0.0,-0.30208,0.00012,26.54843]
[1776346279888,37.06,74895.47,0.0,-0.30219,0.00012,26.55249]
[1776346279956,37.06,74895.47,0.0,-0.30219,0.00012,26.55249]
[1776346280011,37.06,74895.47,0.0,-0.30219,0.00012,26.55249]
[1776346280195,37.06,74895.47,0.0,-0.30219,0.00012,26.55249]
[1776346280298,37.06,74895.47,0.0,-0.30219,0.00012,26.55249]
[1776346280348,37.06,74895.47,0.0,-0.30219,0.00012,26.55249]
[1776346280621,37.06,74895.47,0.0,-0.30219,0.00012,26.55249]
[1776346280716,37.07,74881.36,0.0,-0.30394,0.00012,26.61617]
[1776346282290,37.07,74866.47,0.0,-0.30579,0.00012,26.68275]
[1776346283189,37.07,74866.47,0.0,-0.30579,0.00012,26.68275]
[1776346283247,37.07,74871.92,0.0,-0.30511,0.00012,26.65848]
[1776346284003,37.07,74871.92,0.0,-0.30511,0.00012,26.65848]
[1776346284037,37.07,74871.92,0.0,-0.30511,0.00012,26.65848]
[1776346284399,37.07,74871.92,0.0,-0.30511,0.00012,26.65848]
[1776346284462,37.07,74871.92,0.0,-0.30511,0.00012,26.65848]
[1776346284563,37.07,74867.1,0.0,-0.30571,0.00012,26.67999]
[1776346288503,37.07,74857.67,0.0,-0.30688,0.00012,26.72176]
[1776346291734,37.07,74859.59,0.0,-0.30664,0.00012,26.71322]
[1776346291795,37.07,74859.59,0.0,-0.30664,0.00012,26.71322]
[1776346291800,37.07,74861.49,0.0,-0.30639,0.00012,26.7017]
[1776346291854,37.07,74861.49,0.0,-0.30639,0.00012,26.7017]
[1776346291883,37.07,74861.49,0.0,-0.30639,0.00012,26.7017]
[1776346292055,37.07,74861.49,0.0,-0.30639,0.00012,26.7017]
[1776346292069,37.07,74861.49,0.0,-0.30639,0.00012,26.7017]
[1776346292086,37.07,74861.49,0.0,-0.30639,0.00012,26.7017]
[1776346292144,37.07,74861.49,0.0,-0.30639,0.00012,26.7017]
[1776346293159,37.07,74859.69,0.0,-0.30661,0.00012,26.70968]
[1776346294456,37.06,74855.85,0.0,-0.30709,0.00012,26.72662]
[1776346294603,37.06,74855.85,0.0,-0.30709,0.00012,26.72662]
[1776346296577,37.06,74851.06,0.0,-0.30768,0.00012,26.74766]
[1776346296755,37.06,74851.06,0.0,-0.30768,0.00012,26.74766]
[1776346297438,37.06,74853.21,0.0,-0.30741,0.00012,26.7381]
[1776346297594,37.06,74853.21,0.0,-0.30741,0.00012,26.7381]
[1776346297624,37.06,74853.21,0.0,-0.30741,0.00012,26.7381]
[1776346297655,37.06,74853.21,0.0,-0.30741,0.00012,26.7381]
[1776346297686,37.06,74853.21,0.0,-0.30741,0.00012,26.7381]
[1776346297720,37.06,74853.21,0.0,-0.30741,0.00012,26.7381]
[1776346297775,37.06,74853.21,0.0,-0.30741,0.00012,26.7381]
[1776346297821,37.06,74843.45,0.0,-0.30863,0.00012,26.78101]
[1776346298145,37.06,74843.45,0.0,-0.30863,0.00012,26.78101]
[1776346298261,37.06,74843.45,0.0,-0.30863,0.00012,26.78101]
[1776346299773,37.06,74835.06,0.0,-0.30968,0.00013,26.81794]
[1776346301517,37.07,74835.19,0.0,-0.30967,0.00013,26.81744]
[1776346301619,37.07,74835.19,0.0,-0.30967,0.00013,26.81744]
[1776346301706,37.07,74835.19,0.0,-0.30967,0.00013,26.81744]
[1776346301727,37.07,74835.19,0.0,-0.30967,0.00013,26.81744]
[1776346301801,37.07,74835.19,0.0,-0.30967,0.00013,26.81744]
[1776346301830,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346301877,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346301908,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346301969,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302086,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302121,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302152,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302212,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302243,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302305,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302336,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302366,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302400,37.07,74832.38,0.0,-0.31002,0.00013,26.82978]
[1776346302829,37.07,74818.5,0.0,-0.31177,0.00013,26.89011]
[1776346303115,37.07,74818.5,0.0,-0.31177,0.00013,26.89011]
[1776346303755,37.07,74818.5,0.0,-0.31177,0.00013,26.89011]
[1776346303765,37.07,74809.5,0.0,-0.3129,0.00013,26.92893]
[1776346304116,37.07,74809.5,0.0,-0.3129,0.00013,26.92893]
[1776346304163,37.07,74809.5,0.0,-0.3129,0.00013,26.92893]
[1776346304232,37.07,74809.5,0.0,-0.3129,0.00013,26.92893]
[1776346304724,37.07,74809.5,0.0,-0.3129,0.00013,26.92893]
[1776346304797,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346304849,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346304977,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305097,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305145,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305193,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305259,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305290,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305325,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305381,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305532,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305595,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305622,37.07,74798.84,0.0,-0.31424,0.00013,26.97461]
[1776346305723,37.07,74782.6,0.0,-0.31629,0.00013,27.0438]
[1776346306308,37.07,74782.6,0.0,-0.31629,0.00013,27.0438]
[1776346306365,37.07,74782.6,0.0,-0.31629,0.00013,27.0438]
[1776346306857,37.07,74777.52,0.0,-0.31693,0.00013,27.06535]
[1776346306875,37.07,74777.52,0.0,-0.31693,0.00013,27.06535]
[1776346307809,37.07,74777.52,0.0,-0.31693,0.00013,27.06535]
[1776346307867,37.07,74782.26,0.0,-0.31634,0.00013,27.04542]
[1776346307921,37.07,74782.26,0.0,-0.31634,0.00013,27.04542]
[1776346308475,37.07,74782.26,0.0,-0.31634,0.00013,27.04542]
[1776346308647,37.07,74782.26,0.0,-0.31634,0.00013,27.04542]
[1776346308710,37.07,74782.26,0.0,-0.31634,0.00013,27.04542]
[1776346308748,37.07,74793.23,0.0,-0.31496,0.00013,26.99896]
[1776346309552,37.07,74793.23,0.0,-0.31496,0.00013,26.99896]
[1776346309613,37.07,74793.23,0.0,-0.31496,0.00013,26.99896]
[1776346310019,37.07,74794.78,0.0,-0.31476,0.00013,26.99229]
[1776346310063,37.07,74794.78,0.0,-0.31476,0.00013,26.99229]
[1776346310556,37.07,74783.76,0.0,-0.31615,0.00013,27.03922]
[1776346311032,37.07,74783.76,0.0,-0.31615,0.00013,27.03922]
[1776346311143,37.07,74783.76,0.0,-0.31615,0.00013,27.03922]
[1776346311158,37.07,74783.76,0.0,-0.31615,0.00013,27.03922]
[1776346311208,37.07,74783.76,0.0,-0.31615,0.00013,27.03922]
[1776346311398,37.07,74785.01,0.0,-0.31599,0.00013,27.03393]
[1776346311979,37.07,74785.01,0.0,-0.31599,0.00013,27.03393]
[1776346312124,37.07,74785.01,0.0,-0.31599,0.00013,27.03393]
[1776346312295,37.07,74785.01,0.0,-0.31599,0.00013,27.03393]
[1776346312810,37.07,74790.64,0.0,-0.31528,0.00013,27.00999]
[1776346313039,37.07,74790.64,0.0,-0.31528,0.00013,27.00999]
[1776346313114,37.07,74790.64,0.0,-0.31528,0.00013,27.00999]
[1776346313556,37.07,74788.72,0.0,-0.31552,0.00013,27.01806]
[1776346315153,37.07,74787.4,0.0,-0.31569,0.00013,27.02369]
[1776346315295,37.07,74787.4,0.0,-0.31569,0.00013,27.02369]
[1776346315359,37.07,74787.4,0.0,-0.31569,0.00013,27.02369]
[1776346315443,37.07,74794.38,0.0,-0.31481,0.00013,26.99402]
[1776346319538,37.07,74794.75,0.0,-0.31476,0.00013,26.99233]
[1776346319547,37.07,74794.75,0.0,-0.31476,0.00013,26.99233]
[1776346319631,37.07,74794.75,0.0,-0.31476,0.00013,26.99233]
[1776346319646,37.07,74794.75,0.0,-0.31476,0.00013,26.99233]
[1776346319661,37.07,74794.75,0.0,-0.31476,0.00013,26.99233]
[1776346319670,37.07,74797.93,0.0,-0.31436,0.00013,26.97865]
[1776346320351,37.07,74797.93,0.0,-0.31436,0.00013,26.97865]
[1776346320443,37.07,74797.93,0.0,-0.31436,0.00013,26.97865]
[1776346320673,37.07,74797.93,0.0,-0.31436,0.00013,26.97865]
[1776346320757,37.07,74805.0,0.0,-0.31346,0.00013,26.94836]
[1776346322665,37.07,74805.0,0.0,-0.31346,0.00013,26.94834]
[1776346322747,37.07,74805.0,0.0,-0.31346,0.00013,26.94834]
[1776346322774,37.07,74805.0,0.0,-0.31346,0.00013,26.94834]
[1776346322781,37.07,74810.4,0.0,-0.31278,0.00013,26.92512]
[1776346322921,37.07,74810.4,0.0,-0.31278,0.00013,26.92512]
[1776346323012,37.07,74810.4,0.0,-0.31278,0.00013,26.92512]
[1776346323251,37.07,74810.4,0.0,-0.31278,0.00013,26.92512]
[1776346323273,37.07,74810.4,0.0,-0.31278,0.00013,26.92512]
[1776346323314,37.07,74810.4,0.0,-0.31278,0.00013,26.92512]
[1776346323416,37.07,74810.4,0.0,-0.31278,0.00013,26.92512]
[1776346323641,37.07,74825.02,0.0,-0.31095,0.00013,26.86193]
[1776346324332,37.07,74825.02,0.0,-0.31095,0.00013,26.86193]
[1776346324680,37.07,74825.02,0.0,-0.31095,0.00013,26.86193]
[1776346324721,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346324887,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325043,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325079,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325253,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325324,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325514,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325625,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325778,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325812,37.07,74844.19,0.0,-0.30855,0.00012,26.77806]
[1776346325849,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346325960,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346326065,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346326123,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346326234,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346326383,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346326458,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346326772,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346326875,37.06,74854.2,0.0,-0.30729,0.00012,26.73381]
[1776346326846,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346326935,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327070,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327103,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327185,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327253,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327318,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327375,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327544,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327586,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327678,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327752,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327835,37.06,74870.63,0.0,-0.30525,0.00012,26.66089]
[1776346327880,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328115,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328287,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328317,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328351,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328409,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328442,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328537,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328665,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328795,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328851,37.06,74882.76,0.0,-0.30374,0.00012,26.60661]
[1776346328865,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346328886,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346328950,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329000,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329086,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329149,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329211,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329280,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329304,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329423,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329490,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329538,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329613,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329706,37.06,74861.28,0.0,-0.30641,0.00012,26.70253]
[1776346329747,37.06,74842.47,0.0,-0.30876,0.00012,26.78547]
[1776346329888,37.06,74842.47,0.0,-0.30876,0.00012,26.78547]
[1776346330184,37.06,74842.47,0.0,-0.30876,0.00012,26.78547]
[1776346330419,37.06,74842.47,0.0,-0.30876,0.00012,26.78547]
[1776346330532,37.06,74842.47,0.0,-0.30876,0.00012,26.78547]
[1776346330604,37.06,74842.47,0.0,-0.30876,0.00012,26.78547]
[1776346330712,37.06,74842.47,0.0,-0.30876,0.00012,26.78547]
[1776346330764,37.06,74842.47,0.0,-0.30876,0.00012,26.78547]
[1776346330891,37.06,74831.59,0.0,-0.31012,0.00013,26.83309]
[1776346331500,37.06,74831.59,0.0,-0.31012,0.00013,26.83309]
[1776346332495,37.06,74831.59,0.0,-0.31012,0.00013,26.83309]
[1776346332547,37.06,74836.67,0.0,-0.30948,0.00013,26.81093]
[1776346333171,37.06,74836.67,0.0,-0.30948,0.00013,26.81093]
[1776346333232,37.06,74836.67,0.0,-0.30948,0.00013,26.81093]
[1776346334077,37.06,74835.95,0.0,-0.30958,0.00013,26.81411]
[1776346334146,37.06,74835.95,0.0,-0.30958,0.00013,26.81411]
[1776346334176,37.06,74835.95,0.0,-0.30958,0.00013,26.81411]
[1776346334374,37.06,74835.95,0.0,-0.30958,0.00013,26.81411]
[1776346334485,37.06,74835.95,0.0,-0.30958,0.00013,26.81411]
[1776346334569,37.06,74835.95,0.0,-0.30958,0.00013,26.81411]
[1776346334587,37.06,74833.01,0.0,-0.30994,0.00013,26.82694]
[1776346335358,37.06,74833.01,0.0,-0.30994,0.00013,26.82694]
[1776346335397,37.06,74833.01,0.0,-0.30994,0.00013,26.82694]
[1776346335529,37.07,74833.01,0.0,-0.30994,0.00013,26.82696]
[1776346335982,37.07,74833.01,0.0,-0.30994,0.00013,26.82696]
[1776346336297,37.07,74833.01,0.0,-0.30994,0.00013,26.82696]
[1776346336542,37.07,74836.8,0.0,-0.30947,0.00013,26.81043]
[1776346337095,37.07,74836.8,0.0,-0.30947,0.00013,26.81043]
[1776346337828,37.06,74849.13,0.0,-0.30793,0.00012,26.75619]
[1776346338471,37.06,74849.13,0.0,-0.30793,0.00012,26.75619]
[1776346338836,37.06,74849.13,0.0,-0.30793,0.00012,26.75619]
[1776346338554,37.06,74849.13,0.0,-0.30793,0.00012,26.75619]
[1776346339109,37.06,74849.13,0.0,-0.30793,0.00012,26.75619]
[1776346339560,37.06,74849.99,0.0,-0.30781,0.00012,26.75217]
[1776346340394,37.06,74849.99,0.0,-0.30781,0.00012,26.75217]
[1776346340473,37.06,74849.99,0.0,-0.30781,0.00012,26.75217]
[1776346340592,37.06,74849.99,0.0,-0.30781,0.00012,26.75217]
[1776346340810,37.06,74843.68,0.0,-0.3086,0.00012,26.77984]
[1776346341753,37.06,74843.68,0.0,-0.3086,0.00012,26.77984]
[1776346341782,37.06,74843.68,0.0,-0.3086,0.00012,26.77984]
[1776346341836,37.06,74836.37,0.0,-0.30951,0.00013,26.81177]
[1776346342484,37.06,74836.37,0.0,-0.30951,0.00013,26.81177]
[1776346342581,37.06,74836.37,0.0,-0.30951,0.00013,26.81189]
[1776346343750,37.06,74827.49,0.0,-0.31063,0.00013,26.85069]
[1776346348727,37.06,74836.42,0.0,-0.3095,0.00013,26.81136]
[1776346349071,37.06,74836.42,0.0,-0.3095,0.00013,26.81136]
[1776346349163,37.06,74836.42,0.0,-0.3095,0.00013,26.81136]
[1776346349290,37.06,74836.42,0.0,-0.3095,0.00013,26.81136]
[1776346349628,37.06,74836.42,0.0,-0.3095,0.00013,26.81136]
[1776346349777,37.06,74836.42,0.0,-0.3095,0.00013,26.81136]
[1776346349784,37.06,74836.42,0.0,-0.3095,0.00013,26.81136]
[1776346349790,37.06,74852.25,0.0,-0.30752,0.00012,26.74166]
[1776346350132,37.06,74852.25,0.0,-0.30752,0.00012,26.74166]
[1776346350145,37.06,74852.25,0.0,-0.30752,0.00012,26.74166]
[1776346350550,37.06,74852.25,0.0,-0.30752,0.00012,26.74166]
[1776346350708,37.06,74852.25,0.0,-0.30752,0.00012,26.74166]
[1776346350787,37.06,74862.13,0.0,-0.30628,0.00012,26.69777]
[1776346351051,37.06,74862.13,0.0,-0.30628,0.00012,26.69777]
[1776346351174,37.06,74862.13,0.0,-0.30628,0.00012,26.69777]
[1776346351300,37.06,74862.13,0.0,-0.30628,0.00012,26.69777]
[1776346351372,37.06,74862.13,0.0,-0.30628,0.00012,26.69777]
[1776346351435,37.06,74862.13,0.0,-0.30628,0.00012,26.69777]
[1776346351800,37.06,74862.13,0.0,-0.30628,0.00012,26.69777]
[1776346351858,37.06,74862.13,0.0,-0.30628,0.00012,26.69777]
[1776346351841,37.06,74864.19,0.0,-0.30601,0.00012,26.68548]
[1776346352239,37.06,74864.19,0.0,-0.30601,0.00012,26.68548]
[1776346352498,37.06,74864.19,0.0,-0.30601,0.00012,26.68548]
[1776346352653,37.06,74864.19,0.0,-0.30601,0.00012,26.68543]
[1776346353103,37.06,74864.19,0.0,-0.30601,0.00012,26.68543]
[1776346353183,37.06,74864.19,0.0,-0.30601,0.00012,26.68543]
[1776346353196,37.06,74864.19,0.0,-0.30601,0.00012,26.68543]
[1776346353347,37.06,74864.19,0.0,-0.30601,0.00012,26.68543]
[1776346353362,37.06,74864.19,0.0,-0.30601,0.00012,26.68543]
[1776346353372,37.06,74864.19,0.0,-0.30601,0.00012,26.68543]
[1776346353484,37.06,74864.19,0.0,-0.30601,0.00012,26.68543]
[1776346353664,37.06,74863.65,0.0,-0.30607,0.00012,26.68779]
[1776346354720,37.06,74875.53,0.0,-0.30459,0.00012,26.63477]
[1776346356442,37.06,74875.53,0.0,-0.30459,0.00012,26.63477]
[1776346356520,37.06,74875.53,0.0,-0.30459,0.00012,26.63477]
[1776346356681,37.06,74876.14,0.0,-0.30452,0.00012,26.63205]
[1776346360911,37.06,74858.39,0.0,-0.30673,0.00012,26.71107]
[1776346362847,37.06,74840.08,0.0,-0.30901,0.00013,26.79169]
[1776346363396,37.06,74840.08,0.0,-0.30901,0.00013,26.79169]
[1776346363915,37.06,74847.02,0.0,-0.30814,0.00012,26.7611]
[1776346364090,37.06,74847.02,0.0,-0.30814,0.00012,26.7611]
[1776346364157,37.06,74847.02,0.0,-0.30814,0.00012,26.7611]
[1776346364881,37.06,74860.09,0.0,-0.30651,0.00012,26.70323]
[1776346366850,37.05,74868.99,0.0,-0.30539,0.00012,26.66351]
[1776346372230,37.05,74868.48,0.0,-0.30546,0.00012,26.66576]
[1776346372378,37.05,74868.48,0.0,-0.30546,0.00012,26.66576]
[1776346372387,37.05,74868.48,0.0,-0.30546,0.00012,26.66576]
[1776346372461,37.05,74868.48,0.0,-0.30546,0.00012,26.66576]
[1776346372563,37.05,74868.48,0.0,-0.30546,0.00012,26.66576]
[1776346372822,37.05,74869.54,0.0,-0.30533,0.00012,26.66103]
[1776346373019,37.05,74869.54,0.0,-0.30533,0.00012,26.66103]
[1776346373149,37.05,74869.54,0.0,-0.30533,0.00012,26.66103]
[1776346373212,37.05,74869.54,0.0,-0.30533,0.00012,26.66103]
[1776346375165,37.05,74885.09,0.0,-0.30339,0.00012,26.59117]
[1776346375269,37.05,74885.09,0.0,-0.30339,0.00012,26.59117]
[1776346375345,37.05,74885.09,0.0,-0.30339,0.00012,26.59117]
[1776346375355,37.05,74885.09,0.0,-0.30339,0.00012,26.59117]
[1776346375919,37.05,74884.67,0.0,-0.30344,0.00012,26.59313]
[1776346376160,37.05,74884.67,0.0,-0.30344,0.00012,26.59313]
[1776346376228,37.05,74884.67,0.0,-0.30344,0.00012,26.59313]
[1776346376257,37.05,74884.67,0.0,-0.30344,0.00012,26.59313]
[1776346376286,37.05,74884.67,0.0,-0.30344,0.00012,26.59313]
[1776346376351,37.05,74884.67,0.0,-0.30344,0.00012,26.59313]
[1776346376939,37.05,74881.69,0.0,-0.30382,0.00012,26.6066]
[1776346377188,37.05,74881.69,0.0,-0.30382,0.00012,26.6066]
[1776346380154,37.06,74878.48,0.0,-0.30422,0.00012,26.62118]
[1776346383048,37.06,74865.25,0.0,-0.30587,0.00012,26.68037]
[1776346386950,37.06,74864.62,0.0,-0.30594,0.00012,26.68318]
[1776346386913,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387016,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387134,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387236,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387287,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387575,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387668,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387825,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387893,37.06,74854.97,0.0,-0.30715,0.00012,26.72596]
[1776346387918,37.06,74854.97,0.0,-0.30715,0.00012,26.72595]
[1776346388083,37.06,74854.97,0.0,-0.30715,0.00012,26.72595]
[1776346388358,37.06,74854.97,0.0,-0.30715,0.00012,26.72595]
[1776346388426,37.06,74854.97,0.0,-0.30715,0.00012,26.72595]
[1776346388577,37.06,74854.97,0.0,-0.30715,0.00012,26.72595]
[1776346388660,37.06,74854.97,0.0,-0.30715,0.00012,26.72595]
[1776346388839,37.06,74854.97,0.0,-0.30715,0.00012,26.72595]
[1776346388916,37.06,74834.2,0.0,-0.30974,0.00013,26.81718]
[1776346388966,37.06,74834.2,0.0,-0.30974,0.00013,26.81718]
[1776346388972,37.06,74834.2,0.0,-0.30974,0.00013,26.81718]
[1776346389090,37.06,74834.2,0.0,-0.30974,0.00013,26.81718]
[1776346389183,37.06,74834.2,0.0,-0.30974,0.00013,26.81718]
[1776346389537,37.06,74834.2,0.0,-0.30974,0.00013,26.81718]
[1776346389582,37.06,74834.2,0.0,-0.30974,0.00013,26.81718]
[1776346389848,37.06,74834.2,0.0,-0.30974,0.00013,26.81718]
[1776346389949,37.05,74825.14,0.0,-0.31087,0.00013,26.85652]
[1776346391376,37.05,74825.14,0.0,-0.31087,0.00013,26.85648]
[1776346391905,37.05,74825.14,0.0,-0.31087,0.00013,26.85648]
[1776346391944,37.05,74837.05,0.0,-0.30937,0.00013,26.80439]
[1776346391989,37.05,74837.05,0.0,-0.30937,0.00013,26.80439]
[1776346392049,37.05,74837.05,0.0,-0.30937,0.00013,26.80439]
[1776346392079,37.05,74837.05,0.0,-0.30937,0.00013,26.80439]
[1776346392108,37.05,74837.05,0.0,-0.30937,0.00013,26.80439]
[1776346392138,37.05,74837.05,0.0,-0.30937,0.00013,26.80439]
[1776346392946,37.05,74837.62,0.0,-0.3093,0.00013,26.80175]
[1776346393466,37.05,74837.62,0.0,-0.3093,0.00013,26.80175]
[1776346393472,37.05,74837.62,0.0,-0.3093,0.00013,26.80175]
[1776346393975,37.05,74841.31,0.0,-0.30883,0.00012,26.78547]
[1776346395511,37.05,74845.42,0.0,-0.30832,0.00012,26.76731]
[1776346395574,37.05,74845.42,0.0,-0.30832,0.00012,26.76731]
[1776346398740,37.05,74847.77,0.0,-0.30802,0.00012,26.75676]
[1776346398842,37.05,74847.77,0.0,-0.30802,0.00012,26.75676]
[1776346398943,37.05,74847.77,0.0,-0.30802,0.00012,26.75676]
[1776346398961,37.05,74847.77,0.0,-0.30802,0.00012,26.75676]
[1776346399696,37.05,74844.06,0.0,-0.30848,0.00012,26.773]
[1776346399755,37.05,74844.06,0.0,-0.30848,0.00012,26.773]
[1776346399844,37.05,74844.06,0.0,-0.30848,0.00012,26.773]
[1776346400672,37.05,74836.16,0.0,-0.30946,0.00013,26.80754]
[1776346400734,37.05,74836.16,0.0,-0.30946,0.00013,26.80754]
[1776346400753,37.05,74836.16,0.0,-0.30946,0.00013,26.80754]
[1776346400772,37.05,74828.03,0.0,-0.31048,0.00013,26.84309]
[1776346401023,37.05,74828.03,0.0,-0.31048,0.00013,26.84309]
[1776346401070,37.05,74828.03,0.0,-0.31048,0.00013,26.84309]
[1776346401130,37.05,74828.03,0.0,-0.31048,0.00013,26.84309]
[1776346401606,37.05,74832.89,0.0,-0.30987,0.00013,26.82175]
[1776346402713,37.05,74832.89,0.0,-0.30987,0.00013,26.82175]
[1776346402772,37.05,74832.89,0.0,-0.30987,0.00013,26.82175]
[1776346402787,37.05,74832.89,0.0,-0.30987,0.00013,26.82175]
[1776346402814,37.05,74833.89,0.0,-0.30974,0.00013,26.81725]
[1776346403365,37.05,74833.89,0.0,-0.30974,0.00013,26.81725]
[1776346405704,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405773,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405778,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405804,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405833,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405892,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405926,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405953,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405982,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346405996,37.05,74838.81,0.0,-0.30912,0.00013,26.79547]
[1776346406012,37.05,74839.1,0.0,-0.30908,0.00013,26.79408]
[1776346407113,37.04,74839.79,0.0,-0.30899,0.00013,26.79095]
[1776346407121,37.04,74839.79,0.0,-0.30899,0.00013,26.79095]
[1776346407489,37.04,74839.79,0.0,-0.30899,0.00013,26.79095]
[1776346407794,37.04,74839.79,0.0,-0.30899,0.00013,26.79095]
[1776346407956,37.04,74839.79,0.0,-0.30899,0.00013,26.79095]
[1776346407944,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408108,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408169,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408204,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408297,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408327,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408388,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408429,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408449,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408470,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408515,37.04,74853.4,0.0,-0.30729,0.00012,26.73092]
[1776346408532,37.04,74867.96,0.0,-0.30547,0.00012,26.66624]
[1776346409147,37.04,74867.96,0.0,-0.30547,0.00012,26.66624]
[1776346409246,37.04,74867.96,0.0,-0.30547,0.00012,26.66624]
[1776346409806,37.04,74868.39,0.0,-0.30542,0.00012,26.66432]
[1776346410716,37.04,74868.39,0.0,-0.30542,0.00012,26.66432]
[1776346410797,37.04,74859.35,0.0,-0.30655,0.00012,26.70453]
[1776346411119,37.04,74859.35,0.0,-0.30655,0.00012,26.70453]
[1776346411128,37.04,74859.35,0.0,-0.30655,0.00012,26.70453]
[1776346411192,37.04,74859.35,0.0,-0.30655,0.00012,26.70453]
[1776346411779,37.04,74860.55,0.0,-0.30638,0.00012,26.69613]
[1776346412382,37.04,74860.55,0.0,-0.30638,0.00012,26.69613]
[1776346412416,37.04,74860.55,0.0,-0.30638,0.00012,26.69613]
[1776346412447,37.04,74860.55,0.0,-0.30638,0.00012,26.69613]
[1776346412476,37.04,74860.55,0.0,-0.30638,0.00012,26.69613]
[1776346412965,37.04,74859.49,0.0,-0.30651,0.00012,26.7008]
[1776346417808,37.04,74859.23,0.0,-0.30654,0.00012,26.70189]
[1776346417963,37.04,74858.42,0.0,-0.30664,0.00012,26.70538]
[1776346418073,37.04,74858.42,0.0,-0.30664,0.00012,26.70538]
[1776346418169,37.04,74858.42,0.0,-0.30664,0.00012,26.70538]
[1776346418273,37.04,74858.42,0.0,-0.30664,0.00012,26.70538]
[1776346418359,37.04,74858.42,0.0,-0.30664,0.00012,26.70538]
[1776346418393,37.04,74846.89,0.0,-0.30808,0.00012,26.75633]
[1776346419914,37.04,74846.89,0.0,-0.30808,0.00012,26.75633]
[1776346419959,37.04,74846.89,0.0,-0.30808,0.00012,26.75633]
[1776346419934,37.04,74836.88,0.0,-0.30933,0.00013,26.80012]
[1776346420874,37.04,74836.88,0.0,-0.30933,0.00013,26.80012]
[1776346420901,37.04,74836.72,0.0,-0.30934,0.00013,26.80067]
[1776346421044,37.04,74836.72,0.0,-0.30934,0.00013,26.80067]
[1776346421053,37.04,74836.72,0.0,-0.30934,0.00013,26.80067]
[1776346421216,37.04,74836.72,0.0,-0.30934,0.00013,26.80067]
[1776346422876,37.04,74845.58,0.0,-0.30823,0.00012,26.7615]
[1776346428157,37.04,74838.72,0.0,-0.30907,0.00013,26.79114]
[1776346433382,37.03,74835.32,0.0,-0.30948,0.00013,26.80522]
[1776346435241,37.03,74825.05,0.0,-0.31076,0.00013,26.85005]
[1776346436115,37.03,74833.11,0.0,-0.30975,0.00013,26.81491]
[1776346436905,37.03,74849.66,0.0,-0.30768,0.00012,26.74187]
[1776346438947,37.03,74854.15,0.0,-0.30711,0.00012,26.72186]
[1776346439962,37.03,74854.15,0.0,-0.30711,0.00012,26.72186]
[1776346439982,37.03,74855.37,0.0,-0.30696,0.00012,26.71638]
[1776346442271,37.03,74854.62,0.0,-0.30705,0.00012,26.71954]
[1776346445928,37.03,74851.6,0.0,-0.30742,0.00012,26.73265]
[1776346446003,37.03,74851.6,0.0,-0.30742,0.00012,26.73265]
[1776346446029,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446090,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446127,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446184,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446227,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446253,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446301,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446328,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446337,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446369,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446584,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446647,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446739,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446802,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446831,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446862,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446893,37.02,74851.0,0.0,-0.30749,0.00012,26.7352]
[1776346446910,37.02,74859.15,0.0,-0.30647,0.00012,26.699]
[1776346447665,37.02,74859.15,0.0,-0.30647,0.00012,26.699]
[1776346447729,37.02,74859.15,0.0,-0.30647,0.00012,26.699]
[1776346447759,37.02,74867.97,0.0,-0.30537,0.00012,26.65967]
[1776346448453,37.02,74867.97,0.0,-0.30537,0.00012,26.65967]
[1776346448527,37.02,74867.97,0.0,-0.30537,0.00012,26.65967]
[1776346448592,37.02,74867.97,0.0,-0.30537,0.00012,26.65967]
[1776346448625,37.02,74867.97,0.0,-0.30537,0.00012,26.65967]
[1776346448840,37.02,74871.98,0.0,-0.30487,0.00012,26.64173]
[1776346449160,37.02,74871.98,0.0,-0.30487,0.00012,26.64173]
[1776346449206,37.02,74871.98,0.0,-0.30487,0.00012,26.64173]
[1776346449236,37.02,74871.98,0.0,-0.30487,0.00012,26.64173]
[1776346449266,37.02,74871.98,0.0,-0.30487,0.00012,26.64173]
[1776346449297,37.02,74871.98,0.0,-0.30487,0.00012,26.64173]
[1776346450052,37.02,74869.3,0.0,-0.3052,0.00012,26.6537]
[1776346452658,37.02,74856.76,0.0,-0.30676,0.00012,26.70934]
[1776346455245,37.02,74862.15,0.0,-0.30608,0.00012,26.68528]
[1776346455334,37.02,74862.15,0.0,-0.30608,0.00012,26.68528]
[1776346455697,37.02,74869.29,0.0,-0.30519,0.00012,26.65341]
[1776346460548,37.02,74870.77,0.0,-0.30501,0.00012,26.64679]
[1776346461075,37.02,74873.61,0.0,-0.30466,0.00012,26.63409]
[1776346461197,37.02,74873.61,0.0,-0.30466,0.00012,26.63409]
[1776346461894,37.02,74886.01,0.0,-0.30312,0.00012,26.5784]
[1776346462672,37.02,74886.01,0.0,-0.30312,0.00012,26.5784]
[1776346463017,37.02,74890.26,0.0,-0.30259,0.00012,26.55904]
[1776346464927,37.02,74890.26,0.0,-0.30258,0.00012,26.55889]
[1776346465036,37.02,74890.26,0.0,-0.30258,0.00012,26.55889]
[1776346465142,37.02,74888.79,0.0,-0.30276,0.00012,26.56538]
[1776346465165,37.02,74888.79,0.0,-0.30276,0.00012,26.56538]
[1776346466048,37.02,74896.0,0.0,-0.30186,0.00012,26.5326]
[1776346466928,37.02,74896.0,0.0,-0.30186,0.00012,26.5326]
[1776346467030,37.02,74896.0,0.0,-0.30186,0.00012,26.5326]
[1776346467556,37.02,74901.37,0.0,-0.3012,0.00012,26.508]
[1776346468254,37.02,74901.37,0.0,-0.3012,0.00012,26.508]
[1776346468349,37.02,74901.37,0.0,-0.3012,0.00012,26.508]
[1776346468874,37.02,74883.88,0.0,-0.30336,0.00012,26.58727]
[1776346472349,37.02,74884.7,0.0,-0.30325,0.00012,26.58078]
[1776346472577,37.02,74884.7,0.0,-0.30325,0.00012,26.58078]
[1776346472618,37.02,74886.01,0.0,-0.30309,0.00012,26.57473]
[1776346474760,37.02,74882.03,0.0,-0.30358,0.00012,26.59276]
[1776346475097,37.02,74874.85,0.0,-0.30448,0.00012,26.62508]
[1776346475907,37.02,74874.85,0.0,-0.30448,0.00012,26.62508]
[1776346476310,37.02,74874.88,0.0,-0.30448,0.00012,26.625]
[1776346476382,37.02,74874.88,0.0,-0.30448,0.00012,26.625]
[1776346476834,37.02,74874.88,0.0,-0.30448,0.00012,26.625]
[1776346476884,37.02,74874.88,0.0,-0.30448,0.00012,26.625]
[1776346476911,37.02,74879.38,0.0,-0.30392,0.00012,26.60487]
[1776346477296,37.02,74879.38,0.0,-0.30392,0.00012,26.60487]
[1776346477478,37.02,74879.38,0.0,-0.30392,0.00012,26.60487]
[1776346477690,37.02,74879.38,0.0,-0.30392,0.00012,26.60487]
[1776346477929,37.02,74879.38,0.0,-0.30392,0.00012,26.60487]
[1776346478031,37.02,74876.45,0.0,-0.30428,0.00012,26.6181]
[1776346478733,37.02,74876.45,0.0,-0.30428,0.00012,26.6181]
[1776346478786,37.02,74876.45,0.0,-0.30428,0.00012,26.6181]
[1776346478797,37.02,74876.45,0.0,-0.30428,0.00012,26.6181]
[1776346479064,37.02,74876.45,0.0,-0.30428,0.00012,26.6181]
[1776346479391,37.02,74867.18,0.0,-0.30544,0.00012,26.65964]
[1776346479569,37.02,74867.18,0.0,-0.30544,0.00012,26.65964]
[1776346479707,37.02,74867.18,0.0,-0.30544,0.00012,26.65964]
[1776346480054,37.02,74867.18,0.0,-0.30544,0.00012,26.65964]
[1776346479723,37.02,74849.94,0.0,-0.30759,0.00012,26.7362]
[1776346480164,37.02,74849.94,0.0,-0.30759,0.00012,26.7362]
[1776346480195,37.02,74849.94,0.0,-0.30759,0.00012,26.7362]
[1776346480290,37.02,74849.94,0.0,-0.30759,0.00012,26.7362]
[1776346480323,37.02,74849.94,0.0,-0.30759,0.00012,26.7362]
[1776346480415,37.02,74849.94,0.0,-0.30759,0.00012,26.7362]
[1776346480445,37.02,74849.94,0.0,-0.30759,0.00012,26.7362]
[1776346480547,37.02,74849.94,0.0,-0.30759,0.00012,26.7362]
[1776346480653,37.02,74849.94,0.0,-0.30759,0.00012,26.73615]
[1776346483036,37.02,74841.92,0.0,-0.30859,0.00013,26.77142]
[1776346483079,37.02,74841.92,0.0,-0.30859,0.00013,26.77142]
[1776346483107,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483127,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483283,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483309,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483379,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483445,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483472,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483534,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483594,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346483655,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346484038,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346484077,37.02,74842.52,0.0,-0.30851,0.00013,26.7687]
[1776346484051,37.02,74855.62,0.0,-0.30687,0.00012,26.7108]
[1776346484108,37.02,74855.62,0.0,-0.30687,0.00012,26.7108]
[1776346484136,37.02,74855.62,0.0,-0.30687,0.00012,26.7108]
[1776346484524,37.02,74855.62,0.0,-0.30687,0.00012,26.7108]
[1776346485034,37.02,74866.27,0.0,-0.30554,0.00012,26.66342]
[1776346486369,37.02,74858.97,0.0,-0.30645,0.00012,26.69592]
[1776346486460,37.02,74858.97,0.0,-0.30645,0.00012,26.69592]
[1776346486795,37.02,74858.97,0.0,-0.30645,0.00012,26.69592]
[1776346486874,37.02,74858.97,0.0,-0.30645,0.00012,26.69592]
[1776346488193,37.02,74848.5,0.0,-0.30776,0.00012,26.74221]
[1776346489069,37.02,74848.5,0.0,-0.30776,0.00012,26.74221]
[1776346493160,37.02,74848.43,0.0,-0.30776,0.00012,26.74223]
[1776346493743,37.02,74848.06,0.0,-0.3078,0.00012,26.74379]
[1776346496973,37.02,74848.35,0.0,-0.30776,0.00012,26.74236]
[1776346497879,37.02,74848.68,0.0,-0.30772,0.00012,26.74084]
[1776346497968,37.02,74837.31,0.0,-0.30914,0.00013,26.7908]
[1776346500108,37.01,74832.13,0.0,-0.30978,0.00013,26.81325]
[1776346503034,37.01,74847.33,0.0,-0.30787,0.00012,26.74612]
[1776346503402,37.01,74847.33,0.0,-0.30787,0.00012,26.74612]
[1776346503817,37.01,74847.33,0.0,-0.30787,0.00012,26.74604]
[1776346504248,37.01,74847.33,0.0,-0.30787,0.00012,26.74604]
[1776346505136,37.01,74841.11,0.0,-0.30865,0.00013,26.77337]
[1776346506841,37.01,74828.63,0.0,-0.31021,0.00013,26.82787]
[1776346509136,37.01,74819.47,0.0,-0.31135,0.00013,26.86746]
[1776346509905,37.01,74819.47,0.0,-0.31135,0.00013,26.86746]
[1776346509998,37.01,74819.47,0.0,-0.31135,0.00013,26.86746]
[1776346510117,37.01,74819.47,0.0,-0.31135,0.00013,26.86746]
[1776346510147,37.01,74819.47,0.0,-0.31135,0.00013,26.86746]
[1776346510099,37.01,74814.15,0.0,-0.31201,0.00013,26.89036]
[1776346510914,37.01,74803.38,0.0,-0.31336,0.00013,26.93664]
[1776346512883,37.01,74802.0,0.0,-0.31354,0.00013,26.94262]
[1776346514898,37.01,74810.61,0.0,-0.31246,0.00013,26.90555]
[1776346517061,37.01,74812.84,0.0,-0.31218,0.00013,26.89595]
[1776346519379,37.01,74807.52,0.0,-0.31285,0.00013,26.91905]
[1776346519402,37.01,74807.52,0.0,-0.31285,0.00013,26.91905]
[1776346519409,37.01,74807.52,0.0,-0.31285,0.00013,26.91905]
[1776346519415,37.01,74807.52,0.0,-0.31285,0.00013,26.91905]
[1776346519715,37.01,74807.52,0.0,-0.31285,0.00013,26.91905]
[1776346520371,37.01,74803.84,0.0,-0.31331,0.00013,26.93492]
[1776346521916,37.01,74803.34,0.0,-0.31338,0.00013,26.93708]
[1776346521926,37.01,74803.34,0.0,-0.31338,0.00013,26.93708]
[1776346522126,37.01,74804.83,0.0,-0.31319,0.00013,26.93069]
[1776346522887,37.01,74804.83,0.0,-0.31319,0.00013,26.93069]
[1776346522958,37.01,74804.83,0.0,-0.31319,0.00013,26.93069]
[1776346523004,37.01,74804.83,0.0,-0.31319,0.00013,26.93069]
[1776346523059,37.01,74804.83,0.0,-0.31319,0.00013,26.93069]
[1776346524044,37.01,74795.4,0.0,-0.31438,0.00013,26.97116]
[1776346524501,37.01,74795.4,0.0,-0.31438,0.00013,26.97116]
[1776346524600,37.01,74795.4,0.0,-0.31438,0.00013,26.97116]
[1776346525174,37.01,74795.4,0.0,-0.31438,0.00013,26.97116]
[1776346524985,37.01,74783.37,0.0,-0.3159,0.00013,27.02246]
[1776346527997,37.01,74782.57,0.0,-0.316,0.00013,27.02572]
[1776346530622,37.01,74785.6,0.0,-0.31561,0.00013,27.0127]
[1776346530761,37.01,74785.6,0.0,-0.31561,0.00013,27.0127]
[1776346530791,37.01,74785.6,0.0,-0.31561,0.00013,27.0127]
[1776346530966,37.01,74785.6,0.0,-0.31561,0.00013,27.0127]
[1776346531011,37.01,74788.86,0.0,-0.31518,0.00013,26.99575]
[1776346533857,37.01,74786.6,0.0,-0.31547,0.00013,27.00526]
[1776346535169,37.0,74797.85,0.0,-0.31404,0.00013,26.9571]
[1776346535925,37.0,74797.85,0.0,-0.31404,0.00013,26.9571]
[1776346535980,37.0,74797.85,0.0,-0.31404,0.00013,26.9571]
[1776346536042,37.0,74797.85,0.0,-0.31404,0.00013,26.9571]
[1776346536085,37.0,74795.83,0.0,-0.3143,0.00013,26.96572]
[1776346537872,37.0,74795.83,0.0,-0.31429,0.00013,26.9657]
[1776346537913,37.0,74795.83,0.0,-0.31429,0.00013,26.9657]
[1776346538178,37.0,74786.5,0.0,-0.31547,0.00013,27.00548]
[1776346541084,37.0,74780.52,0.0,-0.31622,0.00013,27.03065]
[1776346542979,37.0,74781.02,0.0,-0.31616,0.00013,27.02844]
[1776346543098,37.0,74781.02,0.0,-0.31615,0.00013,27.02835]
[1776346544019,37.0,74781.02,0.0,-0.31615,0.00013,27.02835]
[1776346544091,37.0,74781.02,0.0,-0.31615,0.00013,27.02835]
[1776346544100,37.0,74781.02,0.0,-0.31615,0.00013,27.02835]
[1776346544122,37.0,74781.02,0.0,-0.31615,0.00013,27.02835]
[1776346544151,37.0,74781.02,0.0,-0.31615,0.00013,27.02835]
[1776346544182,37.0,74781.02,0.0,-0.31615,0.00013,27.02835]
[1776346544211,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346544241,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346544271,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346544300,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346544331,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346544365,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346544488,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346544498,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346544661,37.0,74779.64,0.0,-0.31633,0.00013,27.0341]
[1776346545112,37.0,74779.64,0.0,-0.31632,0.00013,27.034]
[1776346545579,37.0,74779.64,0.0,-0.31632,0.00013,27.034]
[1776346546149,37.0,74779.64,0.0,-0.31632,0.00013,27.034]
[1776346546187,37.0,74780.73,0.0,-0.31618,0.00013,27.02929]
[1776346548994,37.0,74783.46,0.0,-0.31583,0.00013,27.01752]
[1776346549004,37.0,74783.46,0.0,-0.31583,0.00013,27.01752]
[1776346549140,37.0,74783.28,0.0,-0.31585,0.00013,27.0182]
[1776346554175,36.99,74773.51,0.0,-0.31708,0.00013,27.05908]
[1776346555150,36.99,74773.51,0.0,-0.31708,0.00013,27.05908]
[1776346555217,36.99,74771.67,0.0,-0.31731,0.00013,27.06672]
[1776346558283,36.99,74769.07,0.0,-0.31763,0.00013,27.07731]
[1776346558291,36.99,74769.07,0.0,-0.31763,0.00013,27.07731]
[1776346558353,36.99,74769.07,0.0,-0.31763,0.00013,27.07731]
[1776346558365,36.99,74769.07,0.0,-0.31763,0.00013,27.07731]
[1776346558396,36.99,74769.07,0.0,-0.31763,0.00013,27.07731]
[1776346558446,36.99,74769.07,0.0,-0.31763,0.00013,27.07731]
[1776346559210,36.99,74767.81,0.0,-0.31778,0.00013,27.08248]
[1776346559765,36.99,74767.81,0.0,-0.31778,0.00013,27.08248]
[1776346559785,36.99,74767.81,0.0,-0.31778,0.00013,27.08248]
[1776346560318,36.99,74766.91,0.0,-0.31789,0.00013,27.08612]
[1776346561224,36.99,74766.78,0.0,-0.31791,0.00013,27.08653]
[1776346562369,36.99,74766.36,0.0,-0.31796,0.00013,27.08829]
[1776346562574,36.99,74766.36,0.0,-0.31796,0.00013,27.08829]
[1776346562680,36.99,74766.36,0.0,-0.31796,0.00013,27.08829]
[1776346562697,36.99,74766.36,0.0,-0.31796,0.00013,27.08829]
[1776346563134,36.99,74763.71,0.0,-0.31829,0.00013,27.09928]
[1776346564067,36.99,74753.77,0.0,-0.31955,0.00013,27.14076]
[1776346564409,36.99,74753.77,0.0,-0.31955,0.00013,27.14076]
[1776346564502,36.99,74753.77,0.0,-0.31955,0.00013,27.14076]
[1776346564530,36.99,74753.77,0.0,-0.31955,0.00013,27.14076]
[1776346564562,36.99,74753.77,0.0,-0.31955,0.00013,27.14076]
[1776346564591,36.99,74753.77,0.0,-0.31955,0.00013,27.14076]
[1776346565147,36.99,74749.39,0.0,-0.32011,0.00013,27.15901]
[1776346565569,36.99,74749.39,0.0,-0.32011,0.00013,27.15901]
[1776346565745,36.99,74749.39,0.0,-0.32011,0.00013,27.15901]
[1776346565816,36.99,74749.39,0.0,-0.32011,0.00013,27.15901]
[1776346565844,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346566371,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346566523,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346566719,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346566794,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346566947,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346567036,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346567100,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346567166,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346567227,36.99,74752.23,0.0,-0.31975,0.00013,27.14717]
[1776346567164,36.99,74758.49,0.0,-0.31895,0.00013,27.12104]
[1776346567255,36.99,74758.49,0.0,-0.31895,0.00013,27.12104]
[1776346567287,36.99,74758.49,0.0,-0.31895,0.00013,27.12104]
[1776346567317,36.99,74758.49,0.0,-0.31895,0.00013,27.12104]
[1776346567350,36.99,74758.49,0.0,-0.31895,0.00013,27.12104]
[1776346567819,36.99,74758.49,0.0,-0.31895,0.00013,27.12104]
[1776346567848,36.99,74758.49,0.0,-0.31895,0.00013,27.12104]
[1776346567878,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346568370,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346568482,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346568837,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346568935,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346568965,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346569048,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346569108,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346569227,36.99,74769.05,0.0,-0.31761,0.00013,27.07657]
[1776346569148,36.99,74769.34,0.0,-0.31757,0.00013,27.07522]
[1776346569262,36.99,74769.34,0.0,-0.31757,0.00013,27.07522]
[1776346569318,36.99,74769.34,0.0,-0.31757,0.00013,27.07522]
[1776346569346,36.99,74769.34,0.0,-0.31757,0.00013,27.07522]
[1776346570181,36.99,74757.97,0.0,-0.31901,0.00013,27.12301]
[1776346570571,36.99,74757.97,0.0,-0.31901,0.00013,27.12301]
[1776346570647,36.99,74757.97,0.0,-0.31901,0.00013,27.12301]
[1776346573688,36.99,74750.47,0.0,-0.31997,0.00013,27.15426]
[1776346573999,36.99,74750.47,0.0,-0.31997,0.00013,27.15426]
[1776346574045,36.99,74750.47,0.0,-0.31997,0.00013,27.15426]
[1776346574144,36.99,74756.21,0.0,-0.31924,0.00013,27.13032]
[1776346574348,36.99,74756.21,0.0,-0.31924,0.00013,27.13032]
[1776346574356,36.99,74756.21,0.0,-0.31924,0.00013,27.13032]
[1776346574510,36.99,74756.21,0.0,-0.31924,0.00013,27.13032]
[1776346574954,36.98,74770.09,0.0,-0.31747,0.00013,27.07193]
[1776346577175,36.98,74774.94,0.0,-0.31685,0.00013,27.05134]
[1776346577205,36.98,74774.94,0.0,-0.31685,0.00013,27.05134]
[1776346577364,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577453,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577591,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577615,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577713,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577777,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577834,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577897,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577933,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577960,36.98,74775.91,0.0,-0.31672,0.00013,27.04714]
[1776346577970,36.98,74773.27,0.0,-0.31706,0.00013,27.05819]
[1776346578853,36.98,74773.27,0.0,-0.31706,0.00013,27.05819]
[1776346578975,36.98,74773.27,0.0,-0.31706,0.00013,27.05819]
[1776346578999,36.98,74764.06,0.0,-0.31823,0.00013,27.09706]
[1776346580876,36.98,74766.18,0.0,-0.31795,0.00013,27.08801]
[1776346581538,36.98,74770.64,0.0,-0.31738,0.00013,27.0691]
[1776346582017,36.98,74770.64,0.0,-0.31738,0.00013,27.0691]
[1776346582036,36.98,74770.64,0.0,-0.31738,0.00013,27.0691]
[1776346582141,36.98,74770.64,0.0,-0.31738,0.00013,27.0691]
[1776346582185,36.98,74769.25,0.0,-0.31756,0.00013,27.07484]
[1776346582460,36.98,74769.25,0.0,-0.31756,0.00013,27.07484]
[1776346582786,36.98,74769.25,0.0,-0.31756,0.00013,27.07484]
[1776346582792,36.98,74769.25,0.0,-0.31756,0.00013,27.07484]
[1776346582893,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346583784,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346583874,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346583930,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346583958,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346583969,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346584045,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346584108,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346584115,36.98,74767.37,0.0,-0.31779,0.00013,27.08262]
[1776346584144,36.98,74768.04,0.0,-0.3177,0.00013,27.07967]
[1776346584474,36.98,74768.04,0.0,-0.3177,0.00013,27.07967]
[1776346585235,36.98,74768.04,0.0,-0.3177,0.00013,27.07967]
[1776346585286,36.98,74776.04,0.0,-0.31668,0.00013,27.04578]
[1776346585343,36.98,74776.04,0.0,-0.31668,0.00013,27.04578]
[1776346585402,36.98,74776.04,0.0,-0.31668,0.00013,27.04578]
[1776346585431,36.98,74776.04,0.0,-0.31668,0.00013,27.04578]
[1776346585461,36.98,74776.04,0.0,-0.31668,0.00013,27.04578]
[1776346585909,36.98,74786.1,0.0,-0.31541,0.00013,27.00297]
[1776346588234,36.98,74789.11,0.0,-0.31502,0.00013,26.99002]
[1776346593337,36.97,74792.71,0.0,-0.31455,0.00013,26.97135]
[1776346595002,36.97,74792.71,0.0,-0.31455,0.00013,26.97131]
[1776346595860,36.97,74793.8,0.0,-0.31441,0.00013,26.96662]
[1776346598963,36.97,74788.7,0.0,-0.31505,0.00013,26.98827]
[1776346599061,36.97,74786.69,0.0,-0.3153,0.00013,26.99677]
[1776346599501,36.97,74786.69,0.0,-0.3153,0.00013,26.99677]
[1776346599610,36.97,74786.69,0.0,-0.3153,0.00013,26.99677]
[1776346599699,36.97,74786.69,0.0,-0.3153,0.00013,26.99677]
[1776346599916,36.97,74786.69,0.0,-0.3153,0.00013,26.99677]
[1776346600292,36.97,74779.28,0.0,-0.31624,0.00013,27.0282]
[1776346600648,36.97,74779.28,0.0,-0.31624,0.00013,27.0282]
[1776346601235,36.98,74762.78,0.0,-0.31836,0.00013,27.09894]
[1776346601529,36.98,74762.78,0.0,-0.31836,0.00013,27.09899]
[1776346602850,36.98,74762.78,0.0,-0.31836,0.00013,27.09899]
[1776346602917,36.98,74751.03,0.0,-0.31986,0.00013,27.14811]
[1776346607255,36.98,74752.41,0.0,-0.31968,0.00013,27.14239]
[1776346607274,36.98,74752.41,0.0,-0.31968,0.00013,27.14239]
[1776346608255,36.98,74749.11,0.0,-0.3201,0.00013,27.15617]
[1776346613996,36.98,74742.89,0.0,-0.3209,0.00013,27.18204]
[1776346614115,36.98,74742.89,0.0,-0.3209,0.00013,27.18204]
[1776346614445,36.98,74742.15,0.0,-0.32099,0.00013,27.18509]
[1776346614462,36.98,74742.15,0.0,-0.32099,0.00013,27.18509]
[1776346614975,36.98,74742.15,0.0,-0.32099,0.00013,27.18509]
[1776346615061,36.98,74742.15,0.0,-0.32099,0.00013,27.18509]
[1776346615208,36.98,74742.15,0.0,-0.32099,0.00013,27.18509]
[1776346615104,36.98,74735.26,0.0,-0.32187,0.00013,27.21353]
[1776346616189,36.98,74723.39,0.0,-0.32339,0.00013,27.2622]
[1776346616827,36.98,74723.39,0.0,-0.32339,0.00013,27.2622]
[1776346616835,36.98,74723.39,0.0,-0.32339,0.00013,27.2622]
[1776346616890,36.98,74720.78,0.0,-0.32372,0.00013,27.27278]
[1776346619258,36.98,74720.78,0.0,-0.32372,0.00013,27.2727]
[1776346619395,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346619513,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346619632,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346619663,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346619727,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346619849,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346619950,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346620075,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346620188,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346620234,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346620277,36.98,74719.56,0.0,-0.32387,0.00013,27.27759]
[1776346620263,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346620314,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346620675,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346620763,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346620824,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346620893,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346621029,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346621030,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346621097,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346621139,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346621165,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346621196,36.98,74708.02,0.0,-0.32535,0.00013,27.32436]
[1776346621240,36.98,74706.25,0.0,-0.32557,0.00013,27.33139]
[1776346621319,36.98,74706.25,0.0,-0.32557,0.00013,27.33139]
[1776346622238,36.98,74717.71,0.0,-0.3241,0.00013,27.28479]
[1776346622526,36.98,74717.71,0.0,-0.3241,0.00013,27.28479]
[1776346622750,36.98,74717.71,0.0,-0.3241,0.00013,27.28479]
[1776346622937,36.98,74717.71,0.0,-0.3241,0.00013,27.28479]
[1776346623019,36.98,74717.71,0.0,-0.3241,0.00013,27.28479]
[1776346623215,36.98,74735.07,0.0,-0.32188,0.00013,27.21361]
[1776346624099,36.98,74742.68,0.0,-0.3209,0.00013,27.18215]
[1776346624747,36.98,74742.68,0.0,-0.3209,0.00013,27.18215]
[1776346624916,36.98,74742.68,0.0,-0.3209,0.00013,27.18215]
[1776346625041,36.98,74742.68,0.0,-0.3209,0.00013,27.18215]
[1776346625105,36.98,74742.68,0.0,-0.3209,0.00013,27.18215]
[1776346625221,36.98,74742.68,0.0,-0.3209,0.00013,27.18215]
[1776346625316,36.98,74750.81,0.0,-0.31987,0.00013,27.14839]
[1776346625412,36.98,74750.81,0.0,-0.31987,0.00013,27.14839]
[1776346625519,36.98,74750.81,0.0,-0.31987,0.00013,27.14839]
[1776346625565,36.98,74750.81,0.0,-0.31987,0.00013,27.14839]
[1776346625699,36.98,74750.81,0.0,-0.31987,0.00013,27.14839]
[1776346625727,36.98,74750.81,0.0,-0.31987,0.00013,27.14839]
[1776346625754,36.98,74750.81,0.0,-0.31987,0.00013,27.14839]
[1776346625970,36.98,74750.81,0.0,-0.31987,0.00013,27.14839]
[1776346626012,36.98,74765.13,0.0,-0.31805,0.00013,27.0885]
[1776346626822,36.97,74767.98,0.0,-0.31768,0.00013,27.0762]
[1776346628067,36.97,74767.98,0.0,-0.31768,0.00013,27.0762]
[1776346628157,36.97,74767.98,0.0,-0.31768,0.00013,27.0762]
[1776346628244,36.97,74767.98,0.0,-0.31768,0.00013,27.0762]
[1776346628288,36.97,74767.98,0.0,-0.31768,0.00013,27.0762]
[1776346628262,36.97,74768.5,0.0,-0.31761,0.00013,27.07389]
[1776346628371,36.97,74768.5,0.0,-0.31761,0.00013,27.07389]
[1776346628433,36.97,74768.5,0.0,-0.31761,0.00013,27.07389]
[1776346629121,36.97,74768.5,0.0,-0.31761,0.00013,27.07389]
[1776346629178,36.97,74759.01,0.0,-0.31882,0.00013,27.11384]
[1776346629463,36.97,74759.01,0.0,-0.31882,0.00013,27.11384]
[1776346629574,36.97,74759.01,0.0,-0.31882,0.00013,27.11384]
[1776346630211,36.97,74754.28,0.0,-0.31942,0.00013,27.13366]
[1776346632414,36.97,74752.97,0.0,-0.31959,0.00013,27.13913]
[1776346632748,36.97,74752.97,0.0,-0.31959,0.00013,27.13914]
[1776346633706,36.97,74752.97,0.0,-0.31959,0.00013,27.13914]
[1776346633753,36.97,74752.97,0.0,-0.31959,0.00013,27.13914]
[1776346633816,36.97,74752.97,0.0,-0.31959,0.00013,27.13914]
[1776346634237,36.97,74752.26,0.0,-0.31968,0.00013,27.14211]
[1776346634989,36.97,74738.64,0.0,-0.32141,0.00013,27.19865]
[1776346635763,36.97,74738.64,0.0,-0.32141,0.00013,27.19865]
[1776346635837,36.97,74738.64,0.0,-0.32141,0.00013,27.19865]
[1776346636240,36.97,74735.51,0.0,-0.32181,0.00013,27.21155]
[1776346637778,36.97,74732.13,0.0,-0.32224,0.00013,27.22543]
[1776346637850,36.97,74732.13,0.0,-0.32224,0.00013,27.22543]
[1776346637910,36.97,74732.13,0.0,-0.32224,0.00013,27.22543]
[1776346637939,36.97,74732.13,0.0,-0.32224,0.00013,27.22543]
[1776346638131,36.97,74731.89,0.0,-0.32227,0.00013,27.22638]
[1776346638392,36.97,74731.89,0.0,-0.32227,0.00013,27.22638]
[1776346638448,36.97,74731.89,0.0,-0.32227,0.00013,27.22638]
[1776346638794,36.97,74732.25,0.0,-0.32223,0.00013,27.2249]
[1776346639945,36.97,74732.25,0.0,-0.32223,0.00013,27.2249]
[1776346640017,36.97,74732.25,0.0,-0.32223,0.00013,27.2249]
[1776346641822,36.97,74734.73,0.0,-0.32191,0.00013,27.21459]
[1776346641900,36.97,74734.73,0.0,-0.32191,0.00013,27.21459]
[1776346642027,36.97,74734.73,0.0,-0.32191,0.00013,27.21459]
[1776346642111,36.97,74734.73,0.0,-0.32191,0.00013,27.21459]
[1776346642125,36.97,74734.73,0.0,-0.32191,0.00013,27.21459]
[1776346642172,36.97,74733.15,0.0,-0.32211,0.00013,27.22106]
[1776346643060,36.97,74733.15,0.0,-0.32211,0.00013,27.22106]
[1776346643834,36.97,74727.04,0.0,-0.32289,0.00013,27.24611]
[1776346643936,36.97,74721.85,0.0,-0.32355,0.00013,27.26728]
[1776346646329,36.97,74722.72,0.0,-0.32344,0.00013,27.26365]
[1776346646850,36.97,74722.97,0.0,-0.3234,0.00013,27.26247]
[1776346647735,36.97,74722.97,0.0,-0.3234,0.00013,27.26247]
[1776346647783,36.97,74722.97,0.0,-0.3234,0.00013,27.26247]
[1776346647881,36.97,74722.97,0.0,-0.3234,0.00013,27.26247]
[1776346648262,36.97,74722.97,0.0,-0.3234,0.00013,27.26247]
[1776346648296,36.97,74735.42,0.0,-0.32181,0.00013,27.2113]
[1776346648403,36.97,74735.42,0.0,-0.32181,0.00013,27.2113]
[1776346649058,36.97,74735.42,0.0,-0.32181,0.00013,27.2113]
[1776346649111,36.97,74735.42,0.0,-0.32181,0.00013,27.2113]
[1776346649157,36.97,74734.88,0.0,-0.32188,0.00013,27.21349]
[1776346650126,36.97,74734.88,0.0,-0.32188,0.00013,27.21349]
[1776346651088,36.97,74735.05,0.0,-0.32185,0.00013,27.21275]
[1776346651102,36.97,74735.05,0.0,-0.32185,0.00013,27.21275]
[1776346651174,36.97,74727.42,0.0,-0.32281,0.00013,27.24107]
[1776346656919,36.97,74729.22,0.0,-0.32257,0.00013,27.23327]
[1776346658311,36.97,74729.22,0.0,-0.32257,0.00013,27.23327]
[1776346659244,36.97,74724.63,0.0,-0.32316,0.00013,27.25202]
[1776346659335,36.97,74722.48,0.0,-0.32343,0.00013,27.26074]
[1776346661797,36.96,74720.69,0.0,-0.32365,0.00013,27.26788]
[1776346661887,36.96,74720.69,0.0,-0.32365,0.00013,27.26788]
[1776346661932,36.96,74720.69,0.0,-0.32365,0.00013,27.26788]
[1776346662904,36.96,74709.62,0.0,-0.32507,0.00013,27.3128]
[1776346662996,36.96,74709.62,0.0,-0.32507,0.00013,27.3128]
[1776346663083,36.96,74709.62,0.0,-0.32507,0.00013,27.3128]
[1776346663184,36.96,74699.46,0.0,-0.32637,0.00013,27.35369]
[1776346664676,36.96,74699.46,0.0,-0.32637,0.00013,27.35353]
[1776346664852,36.96,74699.46,0.0,-0.32637,0.00013,27.35353]
[1776346664982,36.96,74699.46,0.0,-0.32637,0.00013,27.35353]
[1776346665039,36.96,74699.46,0.0,-0.32637,0.00013,27.35353]
[1776346665194,36.96,74699.46,0.0,-0.32637,0.00013,27.35353]
[1776346665248,36.96,74699.46,0.0,-0.32637,0.00013,27.35353]
[1776346665250,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346665400,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346665494,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346665561,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346665615,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346665702,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346665859,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346666061,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346666118,36.96,74679.53,0.0,-0.32893,0.00013,27.43297]
[1776346666298,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346666457,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346666611,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346666876,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346667082,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346667122,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346667189,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346667268,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346667327,36.96,74656.76,0.0,-0.33187,0.00013,27.52254]
[1776346667290,36.96,74664.25,0.0,-0.33089,0.00013,27.49293]
[1776346667421,36.96,74664.25,0.0,-0.33089,0.00013,27.49293]
[1776346667574,36.96,74664.25,0.0,-0.33089,0.00013,27.49293]
[1776346667640,36.96,74664.25,0.0,-0.33089,0.00013,27.49293]
[1776346668146,36.96,74664.25,0.0,-0.33089,0.00013,27.49293]
[1776346668317,36.96,74666.29,0.0,-0.33063,0.00013,27.48484]
[1776346668494,36.96,74666.29,0.0,-0.33063,0.00013,27.48484]
[1776346668563,36.96,74666.29,0.0,-0.33063,0.00013,27.48484]
[1776346669094,36.96,74666.29,0.0,-0.33062,0.00013,27.48477]
[1776346669446,36.96,74666.29,0.0,-0.33062,0.00013,27.48477]
[1776346669513,36.96,74666.29,0.0,-0.33062,0.00013,27.48477]
[1776346670293,36.96,74667.79,0.0,-0.33043,0.00013,27.47887]
[1776346671381,36.96,74667.79,0.0,-0.33043,0.00013,27.47875]
[1776346671440,36.96,74667.79,0.0,-0.33043,0.00013,27.47875]
[1776346672107,36.96,74667.79,0.0,-0.33043,0.00013,27.47875]
[1776346672117,36.96,74667.79,0.0,-0.33043,0.00013,27.47875]
[1776346672122,36.96,74667.79,0.0,-0.33043,0.00013,27.47875]
[1776346672203,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346672474,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346672574,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346672656,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346672724,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346672765,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346673336,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346673107,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346673458,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346673501,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346674002,36.95,74652.57,0.0,-0.33239,0.00013,27.53819]
[1776346674114,36.95,74662.75,0.0,-0.33107,0.00013,27.49825]
[1776346675257,36.95,74686.23,0.0,-0.32804,0.00013,27.40543]
[1776346676362,36.95,74695.38,0.0,-0.32686,0.00013,27.3688]
[1776346676454,36.95,74695.38,0.0,-0.32686,0.00013,27.3688]
[1776346676903,36.95,74695.38,0.0,-0.32686,0.00013,27.3688]
[1776346676964,36.95,74695.38,0.0,-0.32686,0.00013,27.3688]
[1776346677229,36.95,74700.77,0.0,-0.32616,0.00013,27.34713]
[1776346678247,36.95,74700.77,0.0,-0.32616,0.00013,27.34713]
[1776346678319,36.95,74700.77,0.0,-0.32616,0.00013,27.34713]
[1776346678324,36.95,74700.77,0.0,-0.32616,0.00013,27.34713]
[1776346678326,36.95,74700.77,0.0,-0.32616,0.00013,27.34713]
[1776346679292,36.95,74701.23,0.0,-0.3261,0.00013,27.34511]
[1776346679360,36.95,74705.34,0.0,-0.32557,0.00013,27.32837]
[1776346679694,36.95,74705.34,0.0,-0.32557,0.00013,27.32837]
[1776346679822,36.95,74705.34,0.0,-0.32557,0.00013,27.32837]
[1776346679827,36.95,74705.34,0.0,-0.32557,0.00013,27.32837]
[1776346679957,36.95,74705.34,0.0,-0.32557,0.00013,27.32837]
[1776346680022,36.95,74705.34,0.0,-0.32557,0.00013,27.32837]
[1776346680084,36.95,74705.34,0.0,-0.32557,0.00013,27.32837]
[1776346680157,36.95,74705.34,0.0,-0.32556,0.00013,27.32822]
[1776346680592,36.95,74705.34,0.0,-0.32556,0.00013,27.32822]
[1776346681046,36.95,74705.34,0.0,-0.32556,0.00013,27.32822]
[1776346681164,36.95,74718.75,0.0,-0.32384,0.00013,27.27352]
[1776346681727,36.95,74718.75,0.0,-0.32384,0.00013,27.27352]
[1776346681815,36.95,74718.75,0.0,-0.32384,0.00013,27.27352]
[1776346681842,36.95,74718.75,0.0,-0.32384,0.00013,27.27352]
[1776346681872,36.95,74718.75,0.0,-0.32384,0.00013,27.27352]
[1776346682130,36.95,74718.75,0.0,-0.32384,0.00013,27.27352]
[1776346682204,36.95,74718.75,0.0,-0.32384,0.00013,27.27352]
[1776346682311,36.95,74718.75,0.0,-0.32384,0.00013,27.27352]
[1776346682378,36.95,74727.09,0.0,-0.32277,0.00013,27.2394]
[1776346682452,36.95,74727.09,0.0,-0.32277,0.00013,27.2394]
[1776346683142,36.95,74727.09,0.0,-0.32277,0.00013,27.2394]
[1776346683190,36.95,74731.33,0.0,-0.32222,0.00013,27.22181]
[1776346683396,36.95,74731.33,0.0,-0.32222,0.00013,27.22181]
[1776346683451,36.95,74731.33,0.0,-0.32222,0.00013,27.22181]
[1776346684187,36.95,74728.76,0.0,-0.32255,0.00013,27.23238]
[1776346684408,36.95,74728.76,0.0,-0.32255,0.00013,27.23238]
[1776346684466,36.95,74728.76,0.0,-0.32255,0.00013,27.23238]
[1776346685193,36.95,74728.76,0.0,-0.32255,0.00013,27.23226]
[1776346685481,36.95,74728.76,0.0,-0.32255,0.00013,27.23226]
[1776346685655,36.95,74728.76,0.0,-0.32255,0.00013,27.23226]
[1776346685793,36.95,74728.76,0.0,-0.32255,0.00013,27.23226]
[1776346685903,36.95,74728.76,0.0,-0.32255,0.00013,27.23226]
[1776346686109,36.95,74728.76,0.0,-0.32255,0.00013,27.23226]
[1776346686274,36.95,74730.23,0.0,-0.32236,0.00013,27.22622]
[1776346689544,36.94,74732.99,0.0,-0.322,0.00013,27.21466]
[1776346689636,36.94,74732.99,0.0,-0.322,0.00013,27.21466]
[1776346689788,36.94,74732.99,0.0,-0.322,0.00013,27.21466]
[1776346690232,36.94,74732.99,0.0,-0.322,0.00013,27.21466]
[1776346690284,36.94,74732.99,0.0,-0.322,0.00013,27.21466]
[1776346690314,36.94,74732.99,0.0,-0.322,0.00013,27.21466]
[1776346690343,36.94,74732.99,0.0,-0.322,0.00013,27.21466]
[1776346690341,36.94,74733.64,0.0,-0.32192,0.00013,27.21194]
[1776346690805,36.94,74733.64,0.0,-0.32192,0.00013,27.21194]
[1776346690877,36.94,74733.64,0.0,-0.32192,0.00013,27.21194]
[1776346691275,36.94,74733.64,0.0,-0.32191,0.00013,27.21184]
[1776346693133,36.94,74730.47,0.0,-0.32232,0.00013,27.2249]
[1776346693185,36.94,74730.47,0.0,-0.32232,0.00013,27.2249]
[1776346693214,36.94,74730.47,0.0,-0.32232,0.00013,27.2249]
[1776346693244,36.94,74730.47,0.0,-0.32232,0.00013,27.2249]
[1776346693286,36.94,74729.77,0.0,-0.32241,0.00013,27.22772]
[1776346693574,36.94,74729.77,0.0,-0.32241,0.00013,27.22772]
[1776346694975,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695016,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695022,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695045,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695159,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695192,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695253,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695286,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695288,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695315,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695329,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695344,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695375,36.94,74729.77,0.0,-0.3224,0.00013,27.22766]
[1776346695368,36.94,74725.39,0.0,-0.32296,0.00013,27.24551]
[1776346696290,36.94,74725.39,0.0,-0.32296,0.00013,27.24543]
[1776346696590,36.94,74725.39,0.0,-0.32296,0.00013,27.24543]
[1776346697290,36.94,74725.39,0.0,-0.32296,0.00013,27.24543]
[1776346697382,36.94,74737.24,0.0,-0.32144,0.00013,27.19665]
[1776346698996,36.94,74737.24,0.0,-0.32144,0.00013,27.1966]
[1776346699311,36.94,74741.32,0.0,-0.32092,0.00013,27.17968]
[1776346699715,36.94,74741.32,0.0,-0.32092,0.00013,27.17968]
[1776346699814,36.94,74741.32,0.0,-0.32092,0.00013,27.17968]
[1776346699851,36.94,74741.32,0.0,-0.32092,0.00013,27.17968]
[1776346700123,36.94,74741.32,0.0,-0.32092,0.00013,27.17968]
[1776346700246,36.94,74741.32,0.0,-0.32092,0.00013,27.17968]
[1776346700342,36.94,74741.32,0.0,-0.32092,0.00013,27.17968]
[1776346700377,36.94,74755.64,0.0,-0.31909,0.00013,27.12001]
[1776346700925,36.94,74755.64,0.0,-0.31909,0.00013,27.12001]
[1776346701384,36.94,74755.64,0.0,-0.31909,0.00013,27.12001]
[1776346701412,36.94,74762.75,0.0,-0.31819,0.00013,27.09017]
[1776346701919,36.94,74762.75,0.0,-0.31819,0.00013,27.09017]
[1776346702006,36.94,74762.75,0.0,-0.31819,0.00013,27.09017]
[1776346702059,36.94,74762.75,0.0,-0.31819,0.00013,27.09017]
[1776346702072,36.94,74762.75,0.0,-0.31819,0.00013,27.09017]
[1776346702418,36.93,74770.88,0.0,-0.31709,0.00013,27.05375]
[1776346703244,36.93,74770.88,0.0,-0.31709,0.00013,27.05375]
[1776346703275,36.93,74770.88,0.0,-0.31709,0.00013,27.05375]
[1776346703614,36.93,74766.75,0.0,-0.31761,0.00013,27.07101]
[1776346703682,36.93,74766.75,0.0,-0.31761,0.00013,27.07101]
[1776346703711,36.93,74766.75,0.0,-0.31761,0.00013,27.07101]
[1776346703741,36.93,74766.75,0.0,-0.31761,0.00013,27.07101]
[1776346703783,36.93,74766.75,0.0,-0.31761,0.00013,27.07101]
[1776346704578,36.92,74766.75,0.0,-0.31761,0.00013,27.07087]
[1776346704660,36.92,74766.75,0.0,-0.31761,0.00013,27.07087]
[1776346705617,36.92,74762.31,0.0,-0.31817,0.00013,27.08945]
[1776346707016,36.92,74753.93,0.0,-0.31924,0.00013,27.12467]
[1776346708635,36.92,74762.05,0.0,-0.3182,0.00013,27.0905]
[1776346708757,36.92,74762.05,0.0,-0.3182,0.00013,27.0905]
[1776346708791,36.92,74762.05,0.0,-0.3182,0.00013,27.0905]
[1776346711339,36.92,74757.59,0.0,-0.31876,0.00013,27.10893]
[1776346712003,36.92,74755.77,0.0,-0.31898,0.00013,27.1135]
[1776346712214,36.92,74755.03,0.0,-0.31907,0.00013,27.1166]
[1776346713239,36.92,74755.03,0.0,-0.31907,0.00013,27.1166]
[1776346713248,36.92,74755.03,0.0,-0.31907,0.00013,27.1166]
[1776346713270,36.92,74755.03,0.0,-0.31907,0.00013,27.1166]
[1776346713288,36.92,74755.03,0.0,-0.31907,0.00013,27.1166]
[1776346713372,36.92,74752.7,0.0,-0.31937,0.00013,27.12628]
[1776346714438,36.92,74752.69,0.0,-0.31937,0.00013,27.12628]
[1776346714487,36.92,74752.69,0.0,-0.31937,0.00013,27.12628]
[1776346714512,36.92,74752.69,0.0,-0.31937,0.00013,27.12628]
[1776346714570,36.92,74752.69,0.0,-0.31937,0.00013,27.12628]
[1776346715204,36.92,74752.69,0.0,-0.31937,0.00013,27.12628]
[1776346715302,36.92,74755.02,0.0,-0.31907,0.00013,27.11654]
[1776346717247,36.92,74757.15,0.0,-0.3188,0.00013,27.10757]
[1776346717291,36.92,74757.15,0.0,-0.3188,0.00013,27.10757]
[1776346717296,36.92,74757.15,0.0,-0.3188,0.00013,27.10757]
[1776346717320,36.92,74757.15,0.0,-0.3188,0.00013,27.10757]
[1776346717350,36.92,74757.15,0.0,-0.3188,0.00013,27.10757]
[1776346717379,36.92,74757.15,0.0,-0.3188,0.00013,27.10757]
[1776346717409,36.92,74757.15,0.0,-0.3188,0.00013,27.10757]
[1776346717439,36.92,74758.15,0.0,-0.31867,0.00013,27.10335]
[1776346720833,36.92,74758.28,0.0,-0.31864,0.00013,27.10239]
[1776346724180,36.92,74751.73,0.0,-0.31948,0.00013,27.13001]
[1776346724394,36.92,74751.73,0.0,-0.31948,0.00013,27.13001]
[1776346724388,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346724474,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346724703,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346724804,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346724870,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346724965,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346724998,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346725278,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346725314,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346725328,36.92,74749.13,0.0,-0.31982,0.00013,27.14091]
[1776346725379,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346725463,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346725525,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346725533,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346725793,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346725855,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346725944,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346726049,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346726138,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346726229,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346726415,36.92,74724.78,0.0,-0.32293,0.00013,27.24174]
[1776346726244,36.92,74708.34,0.0,-0.32504,0.00013,27.30882]
[1776346726547,36.92,74708.34,0.0,-0.32504,0.00013,27.30882]
[1776346726763,36.92,74708.34,0.0,-0.32504,0.00013,27.30882]
[1776346726822,36.92,74708.34,0.0,-0.32504,0.00013,27.30882]
[1776346726974,36.92,74708.34,0.0,-0.32504,0.00013,27.30882]
[1776346727069,36.92,74708.34,0.0,-0.32504,0.00013,27.30882]
[1776346727130,36.92,74708.34,0.0,-0.32504,0.00013,27.30882]
[1776346727234,36.92,74708.34,0.0,-0.32504,0.00013,27.30882]
[1776346727413,36.92,74698.92,0.0,-0.32625,0.00013,27.34679]
[1776346727491,36.92,74698.92,0.0,-0.32625,0.00013,27.34679]
[1776346727578,36.92,74698.92,0.0,-0.32625,0.00013,27.34679]
[1776346727769,36.92,74698.92,0.0,-0.32625,0.00013,27.34679]
[1776346727865,36.92,74698.92,0.0,-0.32625,0.00013,27.34679]
[1776346729507,36.92,74693.26,0.0,-0.32697,0.00013,27.36928]
[1776346729562,36.92,74693.26,0.0,-0.32697,0.00013,27.36928]
[1776346729664,36.92,74694.03,0.0,-0.32687,0.00013,27.36619]
[1776346731667,36.91,74696.23,0.0,-0.32658,0.00013,27.35705]
[1776346736807,36.91,74697.58,0.0,-0.32638,0.00013,27.35095]
[1776346738936,36.91,74691.02,0.0,-0.32723,0.00013,27.37721]
[1776346739428,36.91,74687.63,0.0,-0.32766,0.00013,27.39081]
[1776346739645,36.91,74687.63,0.0,-0.32766,0.00013,27.39081]
[1776346739829,36.91,74687.63,0.0,-0.32766,0.00013,27.39081]
[1776346739920,36.91,74687.63,0.0,-0.32766,0.00013,27.39081]
[1776346739986,36.91,74687.63,0.0,-0.32766,0.00013,27.39081]
[1776346740054,36.91,74687.63,0.0,-0.32766,0.00013,27.39081]
[1776346740079,36.91,74687.63,0.0,-0.32766,0.00013,27.39081]
[1776346740121,36.91,74677.39,0.0,-0.32899,0.00013,27.43164]
[1776346741459,36.91,74677.39,0.0,-0.32899,0.00013,27.43164]
[1776346741511,36.91,74673.78,0.0,-0.32945,0.00013,27.44596]
[1776346742415,36.91,74675.61,0.0,-0.32922,0.00013,27.43866]
[1776346743812,36.91,74678.64,0.0,-0.32882,0.00013,27.4266]
[1776346745853,36.91,74676.11,0.0,-0.32914,0.00013,27.43644]
[1776346745925,36.91,74676.11,0.0,-0.32914,0.00013,27.43644]
[1776346745933,36.91,74676.11,0.0,-0.32914,0.00013,27.43644]
[1776346750989,36.91,74683.07,0.0,-0.32824,0.00013,27.40868]
[1776346751353,36.91,74683.07,0.0,-0.32824,0.00013,27.40868]
[1776346751462,36.91,74683.07,0.0,-0.32824,0.00013,27.40868]
[1776346751561,36.91,74682.65,0.0,-0.3283,0.00013,27.41036]
[1776346751597,36.91,74682.65,0.0,-0.3283,0.00013,27.41036]
[1776346751738,36.91,74682.65,0.0,-0.3283,0.00013,27.41036]
[1776346751758,36.91,74691.43,0.0,-0.32716,0.00013,27.37525]
[1776346754938,36.9,74697.24,0.0,-0.3264,0.00013,27.35141]
[1776346755303,36.9,74699.15,0.0,-0.32615,0.00013,27.34357]
[1776346755887,36.9,74712.59,0.0,-0.32442,0.00013,27.28895]
[1776346757987,36.9,74715.95,0.0,-0.32399,0.00013,27.27516]
[1776346758057,36.9,74715.95,0.0,-0.32399,0.00013,27.27516]
[1776346758343,36.9,74715.07,0.0,-0.3241,0.00013,27.27868]
[1776346760137,36.9,74715.07,0.0,-0.3241,0.00013,27.27868]
[1776346760479,36.9,74715.55,0.0,-0.32403,0.00013,27.27655]
[1776346761971,36.9,74715.55,0.0,-0.32403,0.00013,27.27655]
[1776346762198,36.9,74719.37,0.0,-0.32354,0.00013,27.26078]
[1776346763111,36.9,74719.37,0.0,-0.32354,0.00013,27.26078]
[1776346763138,36.9,74719.37,0.0,-0.32354,0.00013,27.26078]
[1776346763194,36.9,74719.37,0.0,-0.32354,0.00013,27.26078]
[1776346763225,36.9,74719.37,0.0,-0.32354,0.00013,27.26078]
[1776346763411,36.9,74719.37,0.0,-0.32354,0.00013,27.26078]
[1776346763463,36.9,74712.41,0.0,-0.32443,0.00013,27.28913]
[1776346763853,36.9,74712.41,0.0,-0.32443,0.00013,27.28913]
[1776346763913,36.9,74712.41,0.0,-0.32443,0.00013,27.28913]
[1776346764397,36.9,74703.86,0.0,-0.32552,0.00013,27.32376]
[1776346765415,36.9,74703.86,0.0,-0.32552,0.00013,27.32376]
[1776346766230,36.9,74701.92,0.0,-0.32577,0.00013,27.33148]
[1776346766241,36.9,74701.92,0.0,-0.32577,0.00013,27.33148]
[1776346766295,36.89,74698.45,0.0,-0.32621,0.00013,27.34537]
[1776346766928,36.89,74698.45,0.0,-0.32621,0.00013,27.34537]
[1776346766997,36.89,74698.45,0.0,-0.32621,0.00013,27.34537]
[1776346767068,36.89,74698.45,0.0,-0.32621,0.00013,27.34537]
[1776346767266,36.89,74698.45,0.0,-0.32621,0.00013,27.34537]
[1776346767314,36.89,74698.45,0.0,-0.32621,0.00013,27.34537]
[1776346767416,36.89,74698.45,0.0,-0.32621,0.00013,27.34537]
[1776346767417,36.89,74694.78,0.0,-0.32668,0.00013,27.36002]
[1776346767591,36.89,74694.78,0.0,-0.32668,0.00013,27.36002]
[1776346767654,36.89,74694.78,0.0,-0.32668,0.00013,27.36002]
[1776346767709,36.89,74694.78,0.0,-0.32668,0.00013,27.36002]
[1776346768188,36.89,74694.78,0.0,-0.32668,0.00013,27.36002]
[1776346768220,36.89,74694.78,0.0,-0.32668,0.00013,27.36002]
[1776346768399,36.89,74678.49,0.0,-0.32878,0.00013,27.42523]
[1776346769155,36.89,74678.49,0.0,-0.32878,0.00013,27.42523]
[1776346769235,36.89,74678.49,0.0,-0.32878,0.00013,27.42523]
[1776346769328,36.89,74678.49,0.0,-0.32878,0.00013,27.42523]
[1776346769428,36.89,74678.49,0.0,-0.32878,0.00013,27.42523]
[1776346769453,36.89,74678.49,0.0,-0.32878,0.00013,27.42523]
[1776346769398,36.89,74658.14,0.0,-0.33142,0.00013,27.50556]
[1776346769943,36.89,74658.14,0.0,-0.33142,0.00013,27.50556]
[1776346770003,36.89,74658.14,0.0,-0.33142,0.00013,27.50556]
[1776346770035,36.89,74658.14,0.0,-0.33142,0.00013,27.50556]
[1776346770064,36.89,74658.14,0.0,-0.33142,0.00013,27.50556]
[1776346770079,36.89,74658.14,0.0,-0.33142,0.00013,27.50556]
[1776346770123,36.89,74658.14,0.0,-0.33142,0.00013,27.50556]
[1776346770152,36.89,74658.14,0.0,-0.33142,0.00013,27.50556]
[1776346770224,36.89,74664.21,0.0,-0.33063,0.00013,27.48165]
[1776346771525,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346771587,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346771899,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346772829,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346772973,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773003,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773033,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773063,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773093,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773109,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773114,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773175,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773201,36.89,74665.85,0.0,-0.3304,0.00013,27.47214]
[1776346773297,36.89,74665.42,0.0,-0.33045,0.00013,27.47372]
[1776346773506,36.89,74665.42,0.0,-0.33045,0.00013,27.47372]
[1776346773722,36.89,74665.42,0.0,-0.33045,0.00013,27.47372]
[1776346774307,36.89,74665.42,0.0,-0.33045,0.00013,27.47372]
[1776346774410,36.89,74665.42,0.0,-0.33045,0.00013,27.47372]
[1776346774632,36.89,74662.59,0.0,-0.33082,0.00013,27.48481]
[1776346774886,36.89,74662.59,0.0,-0.33082,0.00013,27.48481]
[1776346775012,36.89,74662.59,0.0,-0.33082,0.00013,27.48481]
[1776346775365,36.89,74662.59,0.0,-0.33082,0.00013,27.48481]
[1776346775573,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346775686,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346775943,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346776002,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346776036,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346776280,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346776345,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346776397,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346776441,36.89,74663.39,0.0,-0.33071,0.00013,27.48159]
[1776346776498,36.89,74651.61,0.0,-0.33223,0.00013,27.52745]
[1776346776560,36.89,74651.61,0.0,-0.33223,0.00013,27.52745]
[1776346777188,36.89,74648.28,0.0,-0.33266,0.00013,27.54036]
[1776346779280,36.89,74648.28,0.0,-0.33266,0.00013,27.54028]
[1776346779336,36.89,74648.28,0.0,-0.33266,0.00013,27.54028]
[1776346779357,36.89,74648.54,0.0,-0.33262,0.00013,27.53919]
[1776346779678,36.89,74648.54,0.0,-0.33262,0.00013,27.53919]
[1776346779738,36.89,74648.54,0.0,-0.33262,0.00013,27.53919]
[1776346780420,36.89,74648.54,0.0,-0.33262,0.00013,27.53919]
[1776346780434,36.89,74653.16,0.0,-0.33202,0.00013,27.52107]
[1776346785998,36.88,74653.42,0.0,-0.33197,0.00013,27.51951]
[1776346788001,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788051,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788100,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788159,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788282,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788402,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788433,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788462,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788496,36.88,74654.66,0.0,-0.33181,0.00013,27.51456]
[1776346788503,36.88,74652.51,0.0,-0.33208,0.00013,27.52287]
[1776346788553,36.88,74652.51,0.0,-0.33208,0.00013,27.52287]
[1776346788654,36.88,74652.51,0.0,-0.33208,0.00013,27.52287]
[1776346791838,36.88,74646.66,0.0,-0.33284,0.00013,27.54551]
[1776346791850,36.88,74646.66,0.0,-0.33284,0.00013,27.54551]
[1776346792066,36.88,74648.35,0.0,-0.33262,0.00013,27.53888]
[1776346797441,36.87,74646.79,0.0,-0.3328,0.00013,27.54443]
[1776346801109,36.87,74646.31,0.0,-0.33286,0.00013,27.54593]
[1776346801332,36.87,74647.85,0.0,-0.33265,0.00013,27.53982]
[1776346801539,36.87,74647.85,0.0,-0.33265,0.00013,27.53982]
[1776346801927,36.87,74647.85,0.0,-0.33265,0.00013,27.53982]
[1776346802038,36.87,74647.85,0.0,-0.33265,0.00013,27.53982]
[1776346802153,36.87,74647.85,0.0,-0.33265,0.00013,27.53982]
[1776346802209,36.87,74647.85,0.0,-0.33265,0.00013,27.53982]
[1776346802321,36.87,74639.16,0.0,-0.33378,0.00013,27.57349]
[1776346803236,36.87,74628.27,0.0,-0.3352,0.00013,27.61547]
[1776346804980,36.87,74629.22,0.0,-0.33508,0.00013,27.61182]
[1776346805077,36.87,74629.22,0.0,-0.33508,0.00013,27.61182]
[1776346805205,36.87,74629.64,0.0,-0.33502,0.00013,27.6102]
[1776346805693,36.87,74629.64,0.0,-0.33502,0.00013,27.6102]
[1776346806473,36.87,74638.39,0.0,-0.33388,0.00013,27.57648]
[1776346809401,36.87,74635.61,0.0,-0.33424,0.00013,27.5871]
[1776346809430,36.87,74635.61,0.0,-0.33424,0.00013,27.5871]
[1776346809499,36.87,74630.94,0.0,-0.33485,0.00013,27.6051]
[1776346810865,36.87,74630.31,0.0,-0.33493,0.00013,27.60752]
[1776346811015,36.87,74630.31,0.0,-0.33493,0.00013,27.60752]
[1776346811249,36.87,74630.31,0.0,-0.33493,0.00013,27.60752]
[1776346811272,36.87,74630.31,0.0,-0.33493,0.00013,27.60752]
[1776346811335,36.87,74630.31,0.0,-0.33493,0.00013,27.60752]
[1776346811416,36.87,74630.31,0.0,-0.33493,0.00013,27.60752]
[1776346811454,36.87,74630.31,0.0,-0.33493,0.00013,27.60752]
[1776346811510,36.87,74630.31,0.0,-0.33493,0.00013,27.60752]
[1776346811436,36.87,74612.39,0.0,-0.33727,0.00013,27.6759]
[1776346811626,36.87,74612.39,0.0,-0.33727,0.00013,27.6759]
[1776346811679,36.87,74612.39,0.0,-0.33727,0.00013,27.6759]
[1776346811999,36.87,74612.39,0.0,-0.33727,0.00013,27.6759]
[1776346812257,36.87,74612.39,0.0,-0.33727,0.00013,27.6759]
[1776346812520,36.87,74612.39,0.0,-0.33727,0.00013,27.6759]
[1776346812544,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346812656,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346812789,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346812837,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346812932,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346813004,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346813060,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346813095,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346813197,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346813286,36.87,74601.23,0.0,-0.33873,0.00013,27.71794]
[1776346813497,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346813631,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346813755,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346813863,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346813941,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346814042,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346814282,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346814286,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346814293,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346814465,36.87,74598.27,0.0,-0.33912,0.00013,27.72905]
[1776346814497,36.87,74600.8,0.0,-0.33878,0.00013,27.71956]
[1776346814696,36.87,74600.8,0.0,-0.33878,0.00013,27.71956]
[1776346814741,36.87,74600.8,0.0,-0.33878,0.00013,27.71956]
[1776346816600,36.87,74597.01,0.0,-0.33927,0.00013,27.73349]
[1776346817234,36.87,74597.01,0.0,-0.33927,0.00013,27.73349]
[1776346817299,36.87,74597.01,0.0,-0.33927,0.00013,27.73349]
[1776346817322,36.87,74597.01,0.0,-0.33927,0.00013,27.73349]
[1776346817519,36.87,74587.17,0.0,-0.34056,0.00013,27.77009]
[1776346817591,36.87,74587.17,0.0,-0.34056,0.00013,27.77009]
[1776346819213,36.86,74591.25,0.0,-0.34002,0.00013,27.75479]
[1776346819246,36.86,74591.25,0.0,-0.34002,0.00013,27.75479]
[1776346819339,36.86,74599.79,0.0,-0.3389,0.00013,27.72273]
[1776346821259,36.86,74606.75,0.0,-0.33798,0.00013,27.69643]
[1776346821319,36.86,74606.75,0.0,-0.33798,0.00013,27.69643]
[1776346821431,36.86,74606.75,0.0,-0.33798,0.00013,27.69643]
[1776346821530,36.86,74606.75,0.0,-0.33798,0.00013,27.69643]
[1776346821509,36.86,74611.63,0.0,-0.33734,0.00013,27.67789]
[1776346821641,36.86,74611.63,0.0,-0.33734,0.00013,27.67789]
[1776346821729,36.86,74611.63,0.0,-0.33734,0.00013,27.67789]
[1776346821782,36.86,74611.63,0.0,-0.33734,0.00013,27.67789]
[1776346821877,36.86,74611.63,0.0,-0.33734,0.00013,27.67789]
[1776346821908,36.86,74611.63,0.0,-0.33734,0.00013,27.67789]
[1776346822306,36.86,74623.8,0.0,-0.33575,0.00013,27.6315]
[1776346823416,36.86,74623.8,0.0,-0.33575,0.00013,27.6315]
[1776346823486,36.85,74634.81,0.0,-0.33426,0.00013,27.58737]
[1776346828606,36.84,74627.0,0.0,-0.33527,0.00013,27.6172]
[1776346828728,36.84,74627.0,0.0,-0.33527,0.00013,27.6172]
[1776346828794,36.84,74627.0,0.0,-0.33527,0.00013,27.6172]
[1776346828965,36.84,74627.0,0.0,-0.33527,0.00013,27.6172]
[1776346828978,36.84,74627.0,0.0,-0.33527,0.00013,27.6172]
[1776346829138,36.84,74627.0,0.0,-0.33527,0.00013,27.6172]
[1776346829541,36.84,74634.75,0.0,-0.33426,0.00013,27.58737]
[1776346830567,36.84,74634.75,0.0,-0.33426,0.00013,27.58735]
[1776346830577,36.84,74634.75,0.0,-0.33426,0.00013,27.58735]
[1776346831541,36.84,74634.75,0.0,-0.33426,0.00013,27.58735]
[1776346831406,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346831626,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346831650,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346831697,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346831748,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346831778,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346832043,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346832110,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346832121,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346832130,36.84,74652.37,0.0,-0.33195,0.00013,27.51574]
[1776346832565,36.84,74657.1,0.0,-0.33133,0.00013,27.49707]
[1776346833511,36.84,74666.16,0.0,-0.33015,0.00013,27.46128]
[1776346833731,36.84,74666.16,0.0,-0.33015,0.00013,27.46128]
[1776346833797,36.84,74666.16,0.0,-0.33015,0.00013,27.46128]
[1776346833811,36.84,74666.16,0.0,-0.33015,0.00013,27.46128]
[1776346834450,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835081,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835121,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835153,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835183,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835185,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835195,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835220,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835247,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835302,36.84,74674.35,0.0,-0.32908,0.00013,27.42872]
[1776346835532,36.84,74673.76,0.0,-0.32916,0.00013,27.43102]
[1776346836167,36.84,74673.76,0.0,-0.32916,0.00013,27.43102]
[1776346836259,36.84,74673.76,0.0,-0.32916,0.00013,27.43102]
[1776346836347,36.84,74673.76,0.0,-0.32916,0.00013,27.43102]
[1776346836493,36.84,74673.76,0.0,-0.32916,0.00013,27.43102]
[1776346836562,36.84,74660.83,0.0,-0.33083,0.00013,27.48212]
[1776346836619,36.84,74660.83,0.0,-0.33083,0.00013,27.48212]
[1776346836738,36.84,74660.83,0.0,-0.33083,0.00013,27.48212]
[1776346837260,36.84,74660.83,0.0,-0.33083,0.00013,27.48212]
[1776346837537,36.84,74660.83,0.0,-0.33083,0.00013,27.48212]
[1776346837482,36.84,74646.27,0.0,-0.33272,0.00013,27.5391]
[1776346837624,36.84,74646.27,0.0,-0.33272,0.00013,27.5391]
[1776346837691,36.84,74646.27,0.0,-0.33272,0.00013,27.5391]
[1776346837719,36.84,74646.27,0.0,-0.33272,0.00013,27.5391]
[1776346837750,36.84,74646.27,0.0,-0.33272,0.00013,27.5391]
[1776346837808,36.84,74646.27,0.0,-0.33272,0.00013,27.5391]
[1776346838095,36.84,74646.27,0.0,-0.33272,0.00013,27.5391]
[1776346838544,36.84,74633.68,0.0,-0.33437,0.00013,27.58797]
[1776346838964,36.84,74633.68,0.0,-0.33437,0.00013,27.58797]
[1776346839023,36.84,74633.68,0.0,-0.33437,0.00013,27.58797]
[1776346839438,36.84,74633.68,0.0,-0.33437,0.00013,27.58799]
[1776346840444,36.84,74623.97,0.0,-0.33563,0.00013,27.62532]
[1776346841786,36.84,74622.62,0.0,-0.33581,0.00013,27.63047]
[1776346841867,36.84,74622.62,0.0,-0.33581,0.00013,27.63047]
[1776346841896,36.84,74622.62,0.0,-0.33581,0.00013,27.63047]
[1776346841928,36.84,74622.62,0.0,-0.33581,0.00013,27.63047]
[1776346842019,36.84,74622.62,0.0,-0.33581,0.00013,27.63047]
[1776346842039,36.84,74622.62,0.0,-0.33581,0.00013,27.63047]
[1776346842216,36.84,74622.62,0.0,-0.33581,0.00013,27.63047]
[1776346842460,36.84,74622.44,0.0,-0.33583,0.00013,27.63114]
[1776346842968,36.84,74622.44,0.0,-0.33583,0.00013,27.63114]
[1776346843381,36.84,74622.44,0.0,-0.33583,0.00013,27.63114]
[1776346843850,36.84,74620.71,0.0,-0.33606,0.00013,27.63773]
[1776346845428,36.84,74615.9,0.0,-0.33669,0.00013,27.65607]
[1776346845459,36.84,74615.9,0.0,-0.33669,0.00013,27.65607]
[1776346845509,36.84,74615.59,0.0,-0.33673,0.00013,27.65722]
[1776346850515,36.84,74614.89,0.0,-0.33681,0.00013,27.65972]
[1776346851026,36.84,74614.89,0.0,-0.33681,0.00013,27.65972]
[1776346851537,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346851609,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346851713,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346851847,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346851885,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852027,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852050,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852141,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852243,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852280,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852371,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852400,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852468,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852503,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852548,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852595,36.84,74621.26,0.0,-0.33598,0.00013,27.63543]
[1776346852626,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346852652,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346853150,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346853244,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346853323,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346853326,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346853334,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346853460,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346853525,36.84,74642.48,0.0,-0.33321,0.00013,27.55365]
[1776346853553,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853619,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853683,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853714,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853778,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853807,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853866,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853879,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853897,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853938,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346853989,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346854022,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346854051,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346854085,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346854400,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346854469,36.84,74642.48,0.0,-0.33321,0.00013,27.55349]
[1776346854576,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346854656,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346854777,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346854916,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346854974,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855010,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855128,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855197,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855237,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855372,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855404,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855471,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855501,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855562,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855593,36.84,74657.71,0.0,-0.33122,0.00013,27.49387]
[1776346855572,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346855628,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346855655,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346855686,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346855718,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346855745,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346855788,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346855837,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346856226,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346856254,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346856306,36.84,74667.53,0.0,-0.32995,0.00013,27.45506]
[1776346856575,36.83,74676.0,0.0,-0.32884,0.00013,27.42102]
[1776346857584,36.83,74687.5,0.0,-0.32734,0.00013,27.37483]
[1776346858195,36.83,74687.5,0.0,-0.32734,0.00013,27.37483]
[1776346858262,36.83,74687.5,0.0,-0.32734,0.00013,27.37483]
[1776346858590,36.83,74687.5,0.0,-0.32734,0.00013,27.37467]
[1776346859038,36.83,74687.5,0.0,-0.32734,0.00013,27.37467]
[1776346859209,36.83,74687.5,0.0,-0.32734,0.00013,27.37467]
[1776346859343,36.83,74687.5,0.0,-0.32734,0.00013,27.37467]
[1776346859387,36.83,74687.5,0.0,-0.32734,0.00013,27.37467]
[1776346859419,36.83,74687.5,0.0,-0.32734,0.00013,27.37467]
[1776346859620,36.83,74687.5,0.0,-0.32734,0.00013,27.37467]
[1776346859612,36.83,74689.09,0.0,-0.32713,0.00013,27.36828]
[1776346859680,36.83,74689.09,0.0,-0.32713,0.00013,27.36828]
[1776346859712,36.83,74689.09,0.0,-0.32713,0.00013,27.36828]
[1776346859829,36.83,74689.09,0.0,-0.32713,0.00013,27.36828]
[1776346859866,36.83,74689.09,0.0,-0.32713,0.00013,27.36828]
[1776346859897,36.83,74689.09,0.0,-0.32713,0.00013,27.36828]
[1776346860572,36.83,74689.09,0.0,-0.32713,0.00013,27.36828]
[1776346861637,36.83,74697.86,0.0,-0.32599,0.00013,27.33261]
[1776346862350,36.83,74697.86,0.0,-0.32599,0.00013,27.33261]
[1776346862364,36.83,74697.86,0.0,-0.32599,0.00013,27.33261]
[1776346862392,36.83,74697.86,0.0,-0.32599,0.00013,27.33261]
[1776346862449,36.83,74697.86,0.0,-0.32599,0.00013,27.33261]
[1776346862494,36.83,74697.86,0.0,-0.32599,0.00013,27.33261]
[1776346862629,36.83,74697.86,0.0,-0.32599,0.00013,27.33261]
[1776346862623,36.83,74693.12,0.0,-0.3266,0.00013,27.35149]
[1776346863663,36.83,74698.63,0.0,-0.32589,0.00013,27.32922]
[1776346864018,36.83,74698.63,0.0,-0.32589,0.00013,27.32922]
[1776346864660,36.82,74702.62,0.0,-0.32536,0.00013,27.3128]
[1776346864745,36.82,74702.62,0.0,-0.32536,0.00013,27.3128]
[1776346865660,36.82,74702.62,0.0,-0.32536,0.00013,27.3128]
[1776346865690,36.82,74697.72,0.0,-0.326,0.00013,27.33266]
[1776346865959,36.82,74697.72,0.0,-0.326,0.00013,27.33266]
[1776346866015,36.82,74697.72,0.0,-0.326,0.00013,27.33266]
[1776346866339,36.82,74697.72,0.0,-0.326,0.00013,27.33266]
[1776346866385,36.82,74697.72,0.0,-0.326,0.00013,27.33266]
[1776346866660,36.82,74691.49,0.0,-0.3268,0.00013,27.3577]
[1776346867768,36.82,74688.66,0.0,-0.32716,0.00013,27.36895]
[1776346867896,36.82,74688.66,0.0,-0.32716,0.00013,27.36895]
[1776346868410,36.82,74688.66,0.0,-0.32716,0.00013,27.36895]
[1776346868482,36.82,74688.66,0.0,-0.32716,0.00013,27.36895]
[1776346868637,36.82,74685.96,0.0,-0.3275,0.00013,27.37965]
[1776346869781,36.82,74678.21,0.0,-0.3285,0.00013,27.41052]
[1776346869826,36.82,74678.21,0.0,-0.3285,0.00013,27.41052]
[1776346869891,36.82,74678.21,0.0,-0.3285,0.00013,27.41052]
[1776346869994,36.82,74676.91,0.0,-0.32867,0.00013,27.41571]
[1776346871339,36.82,74685.79,0.0,-0.32752,0.00013,27.38018]
[1776346873477,36.82,74689.71,0.0,-0.32701,0.00013,27.36445]
[1776346873520,36.82,74689.71,0.0,-0.32701,0.00013,27.36445]
[1776346873528,36.82,74689.71,0.0,-0.32701,0.00013,27.36445]
[1776346873530,36.82,74689.71,0.0,-0.32701,0.00013,27.36445]
[1776346873614,36.82,74693.94,0.0,-0.32646,0.00013,27.34725]
[1776346875939,36.82,74697.53,0.0,-0.32599,0.00013,27.33248]
[1776346875998,36.82,74697.53,0.0,-0.32599,0.00013,27.33248]
[1776346876094,36.82,74697.53,0.0,-0.32599,0.00013,27.33248]
[1776346876396,36.82,74697.53,0.0,-0.32599,0.00013,27.33248]
[1776346876507,36.82,74694.25,0.0,-0.32641,0.00013,27.34563]
[1776346877811,36.82,74686.1,0.0,-0.32747,0.00013,27.37845]
[1776346877847,36.82,74686.1,0.0,-0.32747,0.00013,27.37845]
[1776346877861,36.82,74686.1,0.0,-0.32747,0.00013,27.37845]
[1776346877865,36.82,74686.1,0.0,-0.32747,0.00013,27.37845]
[1776346878593,36.82,74686.1,0.0,-0.32747,0.00013,27.37845]
[1776346878622,36.82,74686.1,0.0,-0.32747,0.00013,27.37845]
[1776346878597,36.81,74684.03,0.0,-0.32773,0.00013,27.38648]
[1776346880611,36.81,74690.77,0.0,-0.32685,0.00013,27.35922]
[1776346880620,36.81,74690.77,0.0,-0.32685,0.00013,27.35922]
[1776346880675,36.81,74693.64,0.0,-0.32647,0.00013,27.34751]
[1776346881365,36.81,74693.64,0.0,-0.32647,0.00013,27.34751]
[1776346881429,36.81,74694.89,0.0,-0.32631,0.00013,27.34233]
[1776346884343,36.81,74682.12,0.0,-0.32795,0.00013,27.39332]
[1776346885180,36.81,74682.12,0.0,-0.32795,0.00013,27.39332]
[1776346885498,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886314,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886435,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886443,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886493,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886522,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886582,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886611,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886633,36.81,74680.09,0.0,-0.32821,0.00013,27.40129]
[1776346886594,36.81,74668.37,0.0,-0.32973,0.00013,27.448]
[1776346887320,36.81,74669.9,0.0,-0.32953,0.00013,27.44191]
[1776346888481,36.81,74669.9,0.0,-0.32953,0.00013,27.44191]
[1776346888570,36.81,74669.9,0.0,-0.32953,0.00013,27.44191]
[1776346888687,36.81,74668.99,0.0,-0.32964,0.00013,27.44534]
[1776346890775,36.8,74674.63,0.0,-0.3289,0.00013,27.42254]
[1776346891710,36.8,74672.96,0.0,-0.3291,0.00013,27.42604]
[1776346893820,36.8,74664.07,0.0,-0.33024,0.00013,27.46106]
[1776346894380,36.8,74664.07,0.0,-0.33024,0.00013,27.46106]
[1776346894416,36.8,74664.07,0.0,-0.33024,0.00013,27.46106]
[1776346894589,36.8,74664.07,0.0,-0.33024,0.00013,27.46106]
[1776346894650,36.8,74664.07,0.0,-0.33024,0.00013,27.46106]
[1776346894698,36.8,74683.34,0.0,-0.32774,0.00013,27.38429]
[1776346894870,36.8,74683.34,0.0,-0.32774,0.00013,27.38429]
[1776346894954,36.8,74683.34,0.0,-0.32774,0.00013,27.38429]
[1776346895087,36.8,74683.34,0.0,-0.32774,0.00013,27.38429]
[1776346895152,36.8,74683.34,0.0,-0.32774,0.00013,27.38429]
[1776346895452,36.8,74683.34,0.0,-0.32774,0.00013,27.38429]
[1776346895514,36.8,74691.17,0.0,-0.32672,0.00013,27.35254]
[1776346896115,36.8,74691.17,0.0,-0.32672,0.00013,27.35254]
[1776346896133,36.8,74691.17,0.0,-0.32672,0.00013,27.35254]
[1776346896484,36.8,74691.17,0.0,-0.32672,0.00013,27.35254]
[1776346896640,36.8,74691.17,0.0,-0.32672,0.00013,27.35254]
[1776346896736,36.8,74679.36,0.0,-0.32825,0.00013,27.39987]
[1776346897180,36.8,74679.36,0.0,-0.32825,0.00013,27.39987]
[1776346897378,36.8,74679.36,0.0,-0.32825,0.00013,27.39987]
[1776346897501,36.8,74679.36,0.0,-0.32825,0.00013,27.39987]
[1776346897630,36.8,74679.36,0.0,-0.32825,0.00013,27.39987]
[1776346897949,36.8,74672.03,0.0,-0.32919,0.00013,27.42898]
[1776346898382,36.8,74672.03,0.0,-0.32919,0.00013,27.42898]
[1776346898727,36.8,74666.84,0.0,-0.32987,0.00013,27.4496]
[1776346900008,36.8,74664.85,0.0,-0.33012,0.00013,27.45748]
[1776346900140,36.8,74664.85,0.0,-0.33012,0.00013,27.45748]
[1776346902231,36.79,74657.78,0.0,-0.33103,0.00013,27.48508]
[1776346902261,36.79,74657.78,0.0,-0.33103,0.00013,27.48508]
[1776346902276,36.79,74657.78,0.0,-0.33103,0.00013,27.48508]
[1776346902542,36.79,74660.0,0.0,-0.33074,0.00013,27.47628]
[1776346904888,36.79,74653.09,0.0,-0.33164,0.00013,27.50346]
[1776346905133,36.79,74653.09,0.0,-0.33164,0.00013,27.50346]
[1776346905215,36.79,74653.09,0.0,-0.33164,0.00013,27.50346]
[1776346905480,36.79,74653.09,0.0,-0.33164,0.00013,27.50346]
[1776346905626,36.79,74653.09,0.0,-0.33164,0.00013,27.50346]
[1776346905682,36.79,74650.31,0.0,-0.332,0.00013,27.5143]
[1776346905843,36.79,74650.31,0.0,-0.332,0.00013,27.5143]
[1776346906546,36.79,74650.31,0.0,-0.332,0.00013,27.5143]
[1776346907187,36.79,74652.46,0.0,-0.33172,0.00013,27.50582]
[1776346907387,36.79,74652.46,0.0,-0.33172,0.00013,27.50582]
[1776346907519,36.79,74652.46,0.0,-0.33172,0.00013,27.50582]
[1776346907644,36.79,74652.46,0.0,-0.33172,0.00013,27.50582]
[1776346907685,36.79,74623.75,0.0,-0.33547,0.00013,27.61726]
[1776346908662,36.79,74623.75,0.0,-0.33547,0.00013,27.61726]
[1776346908828,36.79,74623.75,0.0,-0.33547,0.00013,27.61726]
[1776346909047,36.79,74623.75,0.0,-0.33547,0.00013,27.61726]
[1776346909670,36.79,74623.75,0.0,-0.33547,0.00013,27.61726]
[1776346909733,36.79,74623.75,0.0,-0.33547,0.00013,27.61726]
[1776346909439,36.79,74555.21,0.0,-0.34448,0.00013,27.87335]
[1776346910012,36.79,74555.21,0.0,-0.34448,0.00013,27.87335]
[1776346910709,36.79,74555.21,0.0,-0.34448,0.00013,27.87335]
[1776346910390,36.79,74544.9,0.0,-0.34584,0.00013,27.91055]
[1776346911722,36.79,74553.46,0.0,-0.34471,0.00013,27.87962]
[1776346912199,36.79,74553.46,0.0,-0.34471,0.00013,27.87962]
[1776346912365,36.79,74553.46,0.0,-0.34471,0.00013,27.87962]
[1776346912404,36.79,74553.46,0.0,-0.34471,0.00013,27.87962]
[1776346912602,36.79,74553.46,0.0,-0.34471,0.00013,27.87962]
[1776346912753,36.79,74553.46,0.0,-0.34471,0.00013,27.87962]
[1776346912947,36.79,74558.75,0.0,-0.34401,0.00013,27.86039]
[1776346913026,36.79,74558.75,0.0,-0.34401,0.00013,27.86039]
[1776346913328,36.79,74558.75,0.0,-0.34401,0.00013,27.86039]
[1776346913373,36.79,74558.75,0.0,-0.34401,0.00013,27.86039]
[1776346913747,36.79,74549.64,0.0,-0.3452,0.00013,27.89318]
[1776346913891,36.79,74549.64,0.0,-0.3452,0.00013,27.89318]
[1776346914361,36.79,74549.64,0.0,-0.3452,0.00013,27.89318]
[1776346914374,36.79,74549.64,0.0,-0.3452,0.00013,27.89318]
[1776346914535,36.79,74549.64,0.0,-0.3452,0.00013,27.89318]
[1776346914755,36.79,74549.64,0.0,-0.3452,0.00013,27.89318]
[1776346914693,36.79,74536.21,0.0,-0.34698,0.00013,27.94143]
[1776346915375,36.79,74536.21,0.0,-0.34698,0.00013,27.94143]
[1776346915593,36.79,74536.21,0.0,-0.34698,0.00013,27.94143]
[1776346915738,36.79,74536.21,0.0,-0.34698,0.00013,27.94143]
[1776346915655,36.79,74529.15,0.0,-0.34792,0.00013,27.96659]
[1776346915902,36.79,74529.15,0.0,-0.34792,0.00013,27.96659]
[1776346916092,36.79,74529.15,0.0,-0.34792,0.00013,27.96659]
[1776346916263,36.79,74529.15,0.0,-0.34792,0.00013,27.96659]
[1776346916704,36.79,74529.15,0.0,-0.34792,0.00013,27.96659]
[1776346916957,36.79,74524.29,0.0,-0.34856,0.00013,27.98382]
[1776346917068,36.79,74524.29,0.0,-0.34856,0.00013,27.98382]
[1776346917148,36.79,74524.29,0.0,-0.34856,0.00013,27.98382]
[1776346917186,36.79,74524.29,0.0,-0.34856,0.00013,27.98382]
[1776346917464,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346917772,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346917987,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346918152,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346918192,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346918202,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346918365,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346918612,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346918689,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346918760,36.79,74526.94,0.0,-0.34822,0.00013,27.97457]
[1776346918849,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346918934,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346918978,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919033,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919093,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919157,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919185,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919218,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919219,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919279,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919311,36.79,74534.6,0.0,-0.3472,0.00013,27.94733]
[1776346919737,36.79,74538.11,0.0,-0.34673,0.00013,27.93475]
[1776346921331,36.79,74537.49,0.0,-0.34682,0.00013,27.93697]
[1776346921521,36.79,74537.49,0.0,-0.34682,0.00013,27.93697]
[1776346921735,36.79,74537.49,0.0,-0.34682,0.00013,27.93697]
[1776346921744,36.79,74537.49,0.0,-0.34682,0.00013,27.93697]
[1776346921709,36.79,74537.54,0.0,-0.34681,0.00013,27.93673]
[1776346921813,36.79,74537.54,0.0,-0.34681,0.00013,27.93673]
[1776346921901,36.79,74537.54,0.0,-0.34681,0.00013,27.93673]
[1776346921930,36.79,74537.54,0.0,-0.34681,0.00013,27.93673]
[1776346922113,36.79,74537.54,0.0,-0.34681,0.00013,27.93673]
[1776346922530,36.79,74537.54,0.0,-0.34681,0.00013,27.93673]
[1776346922555,36.79,74537.54,0.0,-0.34681,0.00013,27.93673]
[1776346922975,36.79,74530.84,0.0,-0.3477,0.00013,27.96063]
[1776346923034,36.79,74530.84,0.0,-0.3477,0.00013,27.96063]
[1776346923274,36.79,74530.84,0.0,-0.3477,0.00013,27.96063]
[1776346923651,36.79,74530.84,0.0,-0.3477,0.00013,27.96063]
[1776346923699,36.79,74530.84,0.0,-0.3477,0.00013,27.96063]
[1776346923753,36.79,74532.33,0.0,-0.34749,0.00013,27.9552]
[1776346925259,36.79,74535.3,0.0,-0.3471,0.00013,27.94453]
[1776346925275,36.79,74535.3,0.0,-0.3471,0.00013,27.94453]
[1776346925299,36.79,74535.3,0.0,-0.3471,0.00013,27.94453]
[1776346925818,36.79,74535.3,0.0,-0.3471,0.00013,27.94453]
[1776346925698,36.79,74534.57,0.0,-0.34719,0.00013,27.94708]
[1776346926103,36.79,74534.57,0.0,-0.34719,0.00013,27.94708]
[1776346926159,36.79,74534.57,0.0,-0.34719,0.00013,27.94708]
[1776346926782,36.79,74534.57,0.0,-0.34719,0.00013,27.94708]
[1776346926276,36.79,74534.57,0.0,-0.34719,0.00013,27.94704]
[1776346927378,36.79,74534.57,0.0,-0.34719,0.00013,27.94704]
[1776346927479,36.79,74539.28,0.0,-0.34656,0.00013,27.93013]
[1776346930078,36.78,74539.86,0.0,-0.34648,0.00013,27.92793]
[1776346930110,36.78,74539.86,0.0,-0.34648,0.00013,27.92793]
[1776346930138,36.78,74539.86,0.0,-0.34648,0.00013,27.92793]
[1776346930225,36.78,74539.86,0.0,-0.34648,0.00013,27.92793]
[1776346930419,36.78,74542.13,0.0,-0.34618,0.00013,27.91973]
[1776346931420,36.78,74542.13,0.0,-0.34618,0.00013,27.91973]
[1776346931425,36.78,74543.07,0.0,-0.34605,0.00013,27.9163]
[1776346935622,36.78,74552.43,0.0,-0.34481,0.00013,27.88238]
[1776346940720,36.78,74555.43,0.0,-0.34441,0.00013,27.87142]
[1776346942049,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346942088,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346942126,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346942232,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346942295,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346942307,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346942393,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346943377,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346943504,36.78,74560.91,0.0,-0.34369,0.00013,27.85144]
[1776346943815,36.78,74566.11,0.0,-0.343,0.00013,27.83243]
[1776346944600,36.78,74566.11,0.0,-0.343,0.00013,27.83243]
[1776346944614,36.78,74566.11,0.0,-0.343,0.00013,27.83243]
[1776346944691,36.78,74566.11,0.0,-0.343,0.00013,27.83243]
[1776346944765,36.78,74566.11,0.0,-0.343,0.00013,27.83243]
[1776346944744,36.78,74561.42,0.0,-0.34362,0.00013,27.84961]
[1776346944975,36.78,74561.42,0.0,-0.34362,0.00013,27.84961]
[1776346945034,36.78,74561.42,0.0,-0.34362,0.00013,27.84961]
[1776346945145,36.78,74561.42,0.0,-0.34362,0.00013,27.84961]
[1776346945315,36.78,74561.42,0.0,-0.34362,0.00013,27.84961]
[1776346945471,36.78,74561.42,0.0,-0.34362,0.00013,27.84961]
[1776346945679,36.78,74561.42,0.0,-0.34362,0.00013,27.84961]
[1776346945804,36.78,74561.42,0.0,-0.34362,0.00013,27.84961]
[1776346945695,36.78,74532.18,0.0,-0.34749,0.00013,27.95512]
[1776346946002,36.78,74532.18,0.0,-0.34749,0.00013,27.95512]
[1776346946444,36.78,74532.18,0.0,-0.34749,0.00013,27.95512]
[1776346946755,36.78,74532.18,0.0,-0.34749,0.00013,27.95512]
[1776346946827,36.78,74518.66,0.0,-0.34929,0.00013,28.00307]
[1776346946885,36.78,74518.66,0.0,-0.34929,0.00013,28.00307]
[1776346947392,36.78,74518.66,0.0,-0.34929,0.00013,28.00307]
[1776346947429,36.78,74518.66,0.0,-0.34929,0.00013,28.00307]
[1776346947446,36.78,74518.66,0.0,-0.34929,0.00013,28.00307]
[1776346947450,36.78,74518.66,0.0,-0.34929,0.00013,28.00307]
[1776346947460,36.78,74518.66,0.0,-0.34929,0.00013,28.00307]
[1776346947489,36.78,74518.66,0.0,-0.34929,0.00013,28.00307]
[1776346947737,36.78,74515.42,0.0,-0.34972,0.00013,28.01449]
[1776346947865,36.78,74515.42,0.0,-0.34972,0.00013,28.01449]
[1776346951798,36.78,74508.19,0.0,-0.35069,0.00013,28.03983]
[1776346951904,36.78,74504.19,0.0,-0.35121,0.00013,28.05082]
[1776346952354,36.78,74504.19,0.0,-0.35121,0.00013,28.05082]
[1776346952994,36.78,74507.36,0.0,-0.35079,0.00013,28.03978]
[1776346953077,36.78,74507.36,0.0,-0.35079,0.00013,28.03978]
[1776346953162,36.78,74507.36,0.0,-0.35079,0.00013,28.03978]
[1776346953224,36.78,74507.36,0.0,-0.35079,0.00013,28.03978]
[1776346953284,36.78,74507.36,0.0,-0.35079,0.00013,28.03978]
[1776346953307,36.78,74507.36,0.0,-0.35079,0.00013,28.03978]
[1776346953317,36.78,74507.36,0.0,-0.35079,0.00013,28.03978]
[1776346953800,36.78,74507.36,0.0,-0.35079,0.00013,28.03978]
[1776346953478,36.78,74507.36,0.0,-0.35079,0.00013,28.03976]
[1776346953895,36.78,74507.36,0.0,-0.35079,0.00013,28.03976]
[1776346954496,36.78,74527.15,0.0,-0.34815,0.00013,27.97017]
[1776346957880,36.78,74528.42,0.0,-0.34798,0.00013,27.96554]
[1776346957957,36.78,74528.42,0.0,-0.34798,0.00013,27.96554]
[1776346958776,36.78,74527.89,0.0,-0.34805,0.00013,27.96745]
[1776346959058,36.78,74527.89,0.0,-0.34805,0.00013,27.96745]
[1776346959135,36.78,74527.89,0.0,-0.34805,0.00013,27.96745]
[1776346959521,36.78,74527.89,0.0,-0.34805,0.00013,27.96748]
[1776346962014,36.78,74520.1,0.0,-0.34909,0.00013,27.99513]
[1776346962091,36.78,74520.1,0.0,-0.34909,0.00013,27.99513]
[1776346962542,36.78,74520.1,0.0,-0.34909,0.00013,27.99517]
[1776346966246,36.79,74517.84,0.0,-0.3494,0.00013,28.00325]
[1776346966355,36.79,74517.84,0.0,-0.3494,0.00013,28.00325]
[1776346966574,36.79,74517.84,0.0,-0.3494,0.00013,28.00329]
[1776346967262,36.79,74517.84,0.0,-0.3494,0.00013,28.00329]
[1776346967582,36.79,74512.49,0.0,-0.35011,0.00013,28.0221]
[1776346972617,36.79,74518.21,0.0,-0.34935,0.00013,28.00209]
[1776346977627,36.79,74513.87,0.0,-0.34994,0.00013,28.0175]
[1776346977671,36.79,74513.87,0.0,-0.34994,0.00013,28.0175]
[1776346977800,36.79,74513.87,0.0,-0.34994,0.00013,28.0175]
[1776346977847,36.79,74521.51,0.0,-0.34892,0.00013,27.99067]
[1776346978065,36.79,74521.51,0.0,-0.34892,0.00013,27.99067]
[1776346978433,36.79,74521.51,0.0,-0.34892,0.00013,27.99067]
[1776346978622,36.79,74521.51,0.0,-0.34892,0.00013,27.99067]
[1776346978747,36.79,74521.51,0.0,-0.34892,0.00013,27.99067]
[1776346978786,36.79,74521.51,0.0,-0.34892,0.00013,27.99067]
[1776346978809,36.79,74521.51,0.0,-0.34892,0.00013,27.99067]
[1776346978870,36.79,74521.51,0.0,-0.34892,0.00013,27.99067]
[1776346978848,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346978958,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979007,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979153,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979359,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979584,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979697,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979730,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979788,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979848,36.79,74530.44,0.0,-0.34773,0.00013,27.95893]
[1776346979865,36.79,74527.19,0.0,-0.34816,0.00013,27.97039]
[1776346979915,36.79,74527.19,0.0,-0.34816,0.00013,27.97039]
[1776346980051,36.79,74527.19,0.0,-0.34816,0.00013,27.97039]
[1776346980174,36.79,74527.19,0.0,-0.34816,0.00013,27.97039]
[1776346980185,36.79,74527.19,0.0,-0.34816,0.00013,27.97039]
[1776346980335,36.79,74527.19,0.0,-0.34816,0.00013,27.97039]
[1776346980760,36.79,74527.19,0.0,-0.34816,0.00013,27.97039]
[1776346980868,36.79,74527.19,0.0,-0.34816,0.00013,27.97039]
[1776346980911,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346980964,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346980990,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981021,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981052,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981139,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981198,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981230,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981294,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981324,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981354,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981431,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981730,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981800,36.79,74520.64,0.0,-0.34903,0.00013,27.99363]
[1776346981795,36.79,74527.83,0.0,-0.34808,0.00013,27.96825]
[1776346982836,36.79,74536.51,0.0,-0.34692,0.00013,27.93725]
[1776346983339,36.79,74536.51,0.0,-0.34692,0.00013,27.93725]
[1776346983479,36.79,74536.51,0.0,-0.34692,0.00013,27.93725]
[1776346983741,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984142,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984176,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984274,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984362,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984433,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984486,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984544,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984610,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984731,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984765,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984830,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984863,36.79,74548.95,0.0,-0.34527,0.00013,27.89246]
[1776346984922,36.79,74542.61,0.0,-0.34611,0.00013,27.91527]
[1776346984957,36.79,74542.61,0.0,-0.34611,0.00013,27.91527]
[1776346985083,36.79,74542.61,0.0,-0.34611,0.00013,27.91527]
[1776346985820,36.79,74542.61,0.0,-0.34611,0.00013,27.91527]
[1776346985901,36.79,74542.61,0.0,-0.34611,0.00013,27.91527]
[1776346985781,36.79,74533.15,0.0,-0.34737,0.00013,27.94913]
[1776346986146,36.79,74533.15,0.0,-0.34737,0.00013,27.94913]
[1776346986175,36.79,74533.15,0.0,-0.34737,0.00013,27.94913]
[1776346986195,36.79,74533.15,0.0,-0.34737,0.00013,27.94913]
[1776346986842,36.79,74534.48,0.0,-0.34719,0.00013,27.94435]
[1776346988120,36.79,74534.48,0.0,-0.34719,0.00013,27.9443]
[1776346988749,36.79,74534.93,0.0,-0.34713,0.00013,27.94265]
[1776346989010,36.79,74534.93,0.0,-0.34713,0.00013,27.94265]
[1776346989067,36.79,74534.93,0.0,-0.34713,0.00013,27.94265]
[1776346989545,36.79,74534.93,0.0,-0.34713,0.00013,27.94265]
[1776346989589,36.79,74534.93,0.0,-0.34713,0.00013,27.94265]
[1776346989756,36.78,74534.52,0.0,-0.34718,0.00013,27.94406]
[1776346990481,36.78,74534.52,0.0,-0.34718,0.00013,27.94406]
[1776346990524,36.78,74534.52,0.0,-0.34718,0.00013,27.94406]
[1776346990532,36.78,74534.52,0.0,-0.34718,0.00013,27.94406]
[1776346990558,36.78,74534.52,0.0,-0.34718,0.00013,27.94406]
[1776346990589,36.78,74534.52,0.0,-0.34718,0.00013,27.94406]
[1776346992809,36.78,74524.49,0.0,-0.34851,0.00013,27.9796]
[1776346992894,36.78,74516.04,0.0,-0.34963,0.00013,28.00946]
[1776346996804,36.78,74524.58,0.0,-0.34849,0.00013,27.97926]
[1776346999893,36.78,74531.46,0.0,-0.34758,0.00013,27.9547]
[1776346999912,36.78,74534.01,0.0,-0.34723,0.00013,27.94556]
[1776346999982,36.78,74534.01,0.0,-0.34723,0.00013,27.94556]
[1776347002625,36.78,74534.57,0.0,-0.34716,0.00013,27.94345]
[1776347002686,36.78,74534.57,0.0,-0.34716,0.00013,27.94345]
[1776347002691,36.78,74534.57,0.0,-0.34716,0.00013,27.94345]
[1776347002856,36.78,74537.68,0.0,-0.34674,0.00013,27.93229]
[1776347003363,36.78,74537.68,0.0,-0.34674,0.00013,27.93229]
[1776347003854,36.78,74537.68,0.0,-0.34674,0.00013,27.93224]
[1776347005250,36.78,74539.59,0.0,-0.34649,0.00013,27.92536]
[1776347005446,36.78,74539.59,0.0,-0.34649,0.00013,27.92536]
[1776347005536,36.78,74539.59,0.0,-0.34649,0.00013,27.92536]
[1776347005868,36.78,74543.17,0.0,-0.34601,0.00013,27.91247]
[1776347010903,36.78,74547.81,0.0,-0.34539,0.00013,27.89566]
[1776347015938,36.78,74546.41,0.0,-0.34557,0.00013,27.89772]
[1776347018959,36.78,74555.1,0.0,-0.34441,0.00013,27.86623]
[1776347019689,36.78,74555.1,0.0,-0.34441,0.00013,27.86623]
[1776347019897,36.78,74553.69,0.0,-0.3446,0.00013,27.87135]
[1776347019987,36.78,74553.69,0.0,-0.3446,0.00013,27.87135]
[1776347020149,36.78,74553.69,0.0,-0.3446,0.00013,27.87135]
[1776347020236,36.78,74553.69,0.0,-0.3446,0.00013,27.87135]
[1776347020492,36.78,74553.69,0.0,-0.3446,0.00013,27.87135]
[1776347023153,36.78,74540.38,0.0,-0.34636,0.00013,27.91939]
[1776347023198,36.78,74540.41,0.0,-0.34636,0.00013,27.91924]
[1776347029526,36.78,74535.56,0.0,-0.347,0.00013,27.93644]
[1776347029830,36.78,74535.56,0.0,-0.347,0.00013,27.93644]
[1776347029956,36.78,74535.56,0.0,-0.347,0.00013,27.93644]
[1776347030219,36.77,74532.42,0.0,-0.34741,0.00013,27.94757]
[1776347031193,36.77,74531.8,0.0,-0.34749,0.00013,27.94973]
[1776347031326,36.77,74531.8,0.0,-0.34749,0.00013,27.94973]
[1776347031386,36.77,74531.8,0.0,-0.34749,0.00013,27.94973]
[1776347031419,36.77,74531.8,0.0,-0.34749,0.00013,27.94973]
[1776347031426,36.77,74531.8,0.0,-0.34749,0.00013,27.94973]
[1776347031445,36.77,74531.8,0.0,-0.34749,0.00013,27.94973]
[1776347031506,36.77,74531.8,0.0,-0.34749,0.00013,27.94973]
[1776347031535,36.77,74531.8,0.0,-0.34749,0.00013,27.94973]
[1776347031922,36.77,74536.57,0.0,-0.34685,0.00013,27.93263]
[1776347032829,36.77,74536.57,0.0,-0.34685,0.00013,27.93263]
[1776347032899,36.77,74536.57,0.0,-0.34685,0.00013,27.93263]
[1776347032931,36.77,74542.61,0.0,-0.34605,0.00013,27.91091]
[1776347035226,36.77,74550.18,0.0,-0.34505,0.00013,27.88355]
[1776347035261,36.77,74550.18,0.0,-0.34505,0.00013,27.88355]
[1776347035418,36.77,74550.7,0.0,-0.34498,0.00013,27.88166]
[1776347039475,36.77,74550.33,0.0,-0.34503,0.00013,27.88298]
[1776347039565,36.77,74550.33,0.0,-0.34503,0.00013,27.88298]
[1776347039659,36.77,74550.33,0.0,-0.34503,0.00013,27.88298]
[1776347039915,36.77,74550.33,0.0,-0.34503,0.00013,27.88298]
[1776347039934,36.77,74557.4,0.0,-0.34409,0.00013,27.85729]
[1776347040295,36.77,74557.4,0.0,-0.34409,0.00013,27.85729]
[1776347040620,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041211,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041291,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041356,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041397,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041448,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041477,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041511,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041543,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041576,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041607,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041637,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041667,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041698,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041728,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041759,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041817,36.77,74567.58,0.0,-0.34274,0.00013,27.8199]
[1776347041861,36.77,74573.43,0.0,-0.34197,0.00013,27.79824]
[1776347042322,36.77,74573.43,0.0,-0.34197,0.00013,27.79824]
[1776347042329,36.77,74573.43,0.0,-0.34197,0.00013,27.79824]
[1776347042333,36.77,74573.43,0.0,-0.34197,0.00013,27.79824]
[1776347042340,36.77,74573.43,0.0,-0.34197,0.00013,27.79824]
[1776347042369,36.77,74573.43,0.0,-0.34197,0.00013,27.79824]
[1776347042391,36.77,74573.43,0.0,-0.34197,0.00013,27.79824]
[1776347042400,36.77,74580.26,0.0,-0.34106,0.00013,27.77286]
[1776347045463,36.77,74581.11,0.0,-0.34095,0.00013,27.76963]
[1776347045473,36.77,74581.11,0.0,-0.34095,0.00013,27.76963]
[1776347045804,36.77,74583.49,0.0,-0.34063,0.00013,27.76064]
[1776347051225,36.77,74582.41,0.0,-0.34076,0.00013,27.76442]
[1776347053695,36.76,74582.58,0.0,-0.34074,0.00013,27.76367]
[1776347053800,36.76,74582.58,0.0,-0.34074,0.00013,27.76367]
[1776347053873,36.76,74582.58,0.0,-0.34074,0.00013,27.76367]
[1776347053994,36.76,74582.58,0.0,-0.34074,0.00013,27.76367]
[1776347053928,36.76,74570.91,0.0,-0.34227,0.00013,27.80675]
[1776347055534,36.76,74562.89,0.0,-0.34333,0.00013,27.8362]
[1776347055817,36.76,74562.89,0.0,-0.34333,0.00013,27.8362]
[1776347055822,36.76,74560.42,0.0,-0.34366,0.00013,27.8452]
[1776347057430,36.76,74570.6,0.0,-0.34231,0.00013,27.80767]
[1776347062476,36.76,74570.11,0.0,-0.34236,0.00013,27.80911]
[1776347068317,36.75,74572.95,0.0,-0.34197,0.00013,27.79826]
[1776347073636,36.75,74573.1,0.0,-0.34193,0.00013,27.79437]
[1776347073931,36.75,74573.1,0.0,-0.34193,0.00013,27.79437]
[1776347074006,36.75,74574.08,0.0,-0.3418,0.00013,27.79066]
[1776347079388,36.75,74578.72,0.0,-0.34117,0.00013,27.77307]
[1776347085273,36.74,74585.21,0.0,-0.3403,0.00013,27.74851]
[1776347085449,36.74,74585.21,0.0,-0.3403,0.00013,27.74851]
[1776347085476,36.74,74585.21,0.0,-0.3403,0.00013,27.74851]
[1776347085618,36.74,74585.21,0.0,-0.3403,0.00013,27.74851]
[1776347085861,36.74,74585.21,0.0,-0.3403,0.00013,27.74851]
[1776347085925,36.74,74587.68,0.0,-0.33998,0.00013,27.73928]
[1776347086061,36.74,74587.68,0.0,-0.33998,0.00013,27.73928]
[1776347086713,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087601,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087641,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087674,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087683,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087691,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087695,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087728,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087758,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347087820,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347088000,36.74,74596.94,0.0,-0.33876,0.00013,27.70444]
[1776347088036,36.74,74600.73,0.0,-0.33825,0.00013,27.69002]
[1776347088808,36.74,74600.73,0.0,-0.33825,0.00013,27.69002]
[1776347088850,36.74,74600.73,0.0,-0.33825,0.00013,27.69002]
[1776347088910,36.74,74600.73,0.0,-0.33825,0.00013,27.69002]
[1776347088961,36.74,74600.73,0.0,-0.33825,0.00013,27.69002]
[1776347089011,36.74,74597.95,0.0,-0.33862,0.00013,27.70052]
[1776347090198,36.74,74597.95,0.0,-0.33862,0.00013,27.70052]
[1776347090918,36.74,74601.29,0.0,-0.33818,0.00013,27.68788]
[1776347092939,36.74,74609.53,0.0,-0.3371,0.00013,27.65657]
[1776347094213,36.74,74610.88,0.0,-0.33692,0.00013,27.65142]
[1776347094415,36.74,74610.88,0.0,-0.33692,0.00013,27.65142]
[1776347094772,36.74,74610.88,0.0,-0.33692,0.00013,27.65142]
[1776347094922,36.74,74610.88,0.0,-0.33692,0.00013,27.65142]
[1776347095008,36.74,74615.73,0.0,-0.33628,0.00013,27.63293]
[1776347096035,36.74,74615.73,0.0,-0.33628,0.00013,27.63293]
[1776347096436,36.74,74623.43,0.0,-0.33527,0.00013,27.60324]
[1776347096514,36.74,74623.43,0.0,-0.33527,0.00013,27.60324]
[1776347096543,36.74,74623.43,0.0,-0.33527,0.00013,27.60324]
[1776347096603,36.74,74623.43,0.0,-0.33527,0.00013,27.60324]
[1776347096633,36.74,74623.43,0.0,-0.33527,0.00013,27.60324]
[1776347096889,36.74,74623.43,0.0,-0.33527,0.00013,27.60324]
[1776347096990,36.74,74624.13,0.0,-0.33518,0.00013,27.60044]
[1776347097273,36.74,74624.13,0.0,-0.33518,0.00013,27.60044]
[1776347097593,36.74,74624.13,0.0,-0.33518,0.00013,27.60044]
[1776347097648,36.74,74624.13,0.0,-0.33518,0.00013,27.60044]
[1776347097677,36.74,74624.13,0.0,-0.33518,0.00013,27.60044]
[1776347097735,36.74,74622.65,0.0,-0.33537,0.00013,27.60613]
[1776347098963,36.74,74622.65,0.0,-0.33537,0.00013,27.60613]
[1776347100331,36.74,74621.94,0.0,-0.33547,0.00013,27.60897]
[1776347100377,36.74,74621.94,0.0,-0.33547,0.00013,27.60897]
[1776347100469,36.74,74621.94,0.0,-0.33547,0.00013,27.60897]
[1776347100782,36.74,74627.66,0.0,-0.33472,0.00013,27.58698]
[1776347102934,36.74,74615.01,0.0,-0.33638,0.00013,27.63561]
[1776347103780,36.74,74615.01,0.0,-0.33638,0.00013,27.63561]
[1776347103839,36.74,74615.01,0.0,-0.33638,0.00013,27.63561]
[1776347103954,36.74,74615.01,0.0,-0.33638,0.00013,27.63561]
[1776347103983,36.74,74615.01,0.0,-0.33638,0.00013,27.63561]
[1776347104014,36.74,74615.01,0.0,-0.33638,0.00013,27.63561]
[1776347104074,36.74,74612.49,0.0,-0.33671,0.00013,27.64529]
[1776347104103,36.74,74612.49,0.0,-0.33671,0.00013,27.64529]
[1776347104162,36.74,74612.49,0.0,-0.33671,0.00013,27.64529]
[1776347104197,36.74,74612.49,0.0,-0.33671,0.00013,27.64529]
[1776347104217,36.74,74612.49,0.0,-0.33671,0.00013,27.64529]
[1776347104223,36.74,74612.49,0.0,-0.33671,0.00013,27.64529]
[1776347104374,36.74,74612.49,0.0,-0.33671,0.00013,27.64529]
[1776347104726,36.74,74608.05,0.0,-0.33729,0.00013,27.66221]
[1776347105234,36.74,74608.05,0.0,-0.33729,0.00013,27.66221]
[1776347105366,36.74,74608.05,0.0,-0.33729,0.00013,27.66221]
[1776347105466,36.74,74608.05,0.0,-0.33729,0.00013,27.66221]
[1776347105561,36.74,74608.05,0.0,-0.33729,0.00013,27.66221]
[1776347105896,36.74,74608.05,0.0,-0.33729,0.00013,27.66221]
[1776347106009,36.74,74608.05,0.0,-0.33729,0.00013,27.66221]
[1776347105999,36.74,74595.84,0.0,-0.3389,0.00013,27.70842]
[1776347106879,36.74,74598.91,0.0,-0.33849,0.00013,27.69683]
[1776347107148,36.74,74598.91,0.0,-0.33849,0.00013,27.69683]
[1776347107996,36.74,74598.91,0.0,-0.33849,0.00013,27.69683]
[1776347108021,36.74,74598.91,0.0,-0.33849,0.00013,27.69683]
[1776347108153,36.74,74595.44,0.0,-0.33895,0.00013,27.70991]
[1776347108312,36.74,74595.44,0.0,-0.33895,0.00013,27.70991]
[1776347108588,36.74,74595.44,0.0,-0.33895,0.00013,27.70991]
[1776347108594,36.74,74595.44,0.0,-0.33895,0.00013,27.70991]
[1776347108674,36.74,74594.4,0.0,-0.33908,0.00013,27.71382]
[1776347110229,36.74,74594.4,0.0,-0.33908,0.00013,27.7138]
[1776347110993,36.74,74596.19,0.0,-0.33885,0.00013,27.70703]
[1776347112567,36.74,74596.19,0.0,-0.33885,0.00013,27.70703]
[1776347112721,36.74,74596.19,0.0,-0.33885,0.00013,27.70703]
[1776347112993,36.74,74596.19,0.0,-0.33885,0.00013,27.70703]
[1776347113022,36.74,74596.19,0.0,-0.33885,0.00013,27.70703]
[1776347113054,36.74,74596.19,0.0,-0.33885,0.00013,27.70703]
[1776347113064,36.74,74600.55,0.0,-0.33827,0.00013,27.69054]
[1776347113084,36.74,74600.55,0.0,-0.33827,0.00013,27.69054]
[1776347113641,36.74,74600.55,0.0,-0.33827,0.00013,27.69054]
[1776347114145,36.74,74600.55,0.0,-0.33827,0.00013,27.69054]
[1776347114472,36.74,74600.55,0.0,-0.33827,0.00013,27.69054]
[1776347116634,36.74,74595.55,0.0,-0.33893,0.00013,27.70941]
[1776347116716,36.74,74595.55,0.0,-0.33893,0.00013,27.70941]
[1776347116996,36.74,74595.55,0.0,-0.33893,0.00013,27.70941]
[1776347117051,36.74,74595.55,0.0,-0.33893,0.00013,27.70941]
[1776347117035,36.74,74593.96,0.0,-0.33914,0.00013,27.71538]
[1776347118044,36.74,74585.76,0.0,-0.34022,0.00013,27.7461]
[1776347118731,36.74,74585.76,0.0,-0.34022,0.00013,27.7461]
[1776347118770,36.74,74583.6,0.0,-0.3405,0.00013,27.75416]
[1776347123982,36.74,74580.3,0.0,-0.34093,0.00013,27.76621]
[1776347123989,36.74,74580.3,0.0,-0.34093,0.00013,27.76621]
[1776347123992,36.74,74580.3,0.0,-0.34093,0.00013,27.76621]
[1776347125036,36.74,74580.3,0.0,-0.34093,0.00013,27.76621]
[1776347126751,36.74,74573.85,0.0,-0.34177,0.00013,27.78993]
[1776347126757,36.74,74573.85,0.0,-0.34177,0.00013,27.78993]
[1776347126961,36.74,74573.92,0.0,-0.34176,0.00013,27.78959]
[1776347127602,36.74,74573.92,0.0,-0.34176,0.00013,27.78959]
[1776347127675,36.74,74573.92,0.0,-0.34176,0.00013,27.78959]
[1776347128795,36.74,74567.41,0.0,-0.34262,0.00013,27.81362]
[1776347130555,36.73,74567.96,0.0,-0.34254,0.00013,27.81142]
[1776347130890,36.73,74567.96,0.0,-0.34254,0.00013,27.81142]
[1776347131078,36.73,74555.67,0.0,-0.34415,0.00013,27.85341]
[1776347131224,36.73,74555.67,0.0,-0.34415,0.00013,27.85341]
[1776347131300,36.73,74555.67,0.0,-0.34415,0.00013,27.85341]
[1776347132029,36.73,74554.17,0.0,-0.34435,0.00013,27.85868]
[1776347136525,36.73,74551.01,0.0,-0.34475,0.00013,27.86957]
[1776347136995,36.73,74551.01,0.0,-0.34475,0.00013,27.86957]
[1776347139997,36.72,74548.75,0.0,-0.34503,0.00013,27.87734]
[1776347140012,36.72,74540.33,0.0,-0.34615,0.00013,27.90777]
[1776347141018,36.72,74540.33,0.0,-0.34615,0.00013,27.90777]
[1776347141040,36.72,74540.33,0.0,-0.34615,0.00013,27.90777]
[1776347141103,36.72,74542.16,0.0,-0.34589,0.00013,27.90078]
[1776347141445,36.72,74542.16,0.0,-0.34589,0.00013,27.90078]
[1776347141560,36.72,74542.16,0.0,-0.34589,0.00013,27.90078]
[1776347141689,36.72,74542.16,0.0,-0.34589,0.00013,27.90078]
[1776347141844,36.72,74542.16,0.0,-0.34589,0.00013,27.90078]
[1776347143058,36.72,74542.16,0.0,-0.34589,0.00013,27.90078]
[1776347143858,36.72,74538.09,0.0,-0.34643,0.00013,27.91536]
[1776347144282,36.72,74538.09,0.0,-0.34643,0.00013,27.91536]
[1776347144548,36.72,74538.09,0.0,-0.34643,0.00013,27.91536]
[1776347145075,36.72,74538.09,0.0,-0.34643,0.00013,27.91536]
[1776347144915,36.72,74528.39,0.0,-0.34772,0.00013,27.95004]
[1776347145826,36.72,74528.39,0.0,-0.34772,0.00013,27.95004]
[1776347145964,36.72,74528.39,0.0,-0.34772,0.00013,27.95004]
[1776347146075,36.72,74528.39,0.0,-0.34772,0.00013,27.95004]
[1776347146065,36.72,74523.29,0.0,-0.34839,0.00013,27.96807]
[1776347149151,36.72,74523.65,0.0,-0.34834,0.00013,27.96666]
[1776347151007,36.71,74523.51,0.0,-0.34836,0.00013,27.96708]
[1776347152347,36.71,74524.26,0.0,-0.34825,0.00013,27.96429]
[1776347153376,36.71,74522.19,0.0,-0.34853,0.00013,27.9716]
[1776347153934,36.71,74521.89,0.0,-0.34856,0.00013,27.97261]
[1776347157290,36.71,74523.03,0.0,-0.34841,0.00013,27.9684]
[1776347157961,36.71,74526.24,0.0,-0.34798,0.00013,27.95691]
[1776347160065,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347160269,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347160518,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347160571,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347160637,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347160832,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347160905,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161054,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161045,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161308,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161399,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161557,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161705,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161824,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161957,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347161981,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347162033,36.71,74547.57,0.0,-0.34514,0.00013,27.88014]
[1776347162060,36.71,74563.16,0.0,-0.34307,0.00013,27.82323]
[1776347162171,36.71,74563.16,0.0,-0.34307,0.00013,27.82323]
[1776347163001,36.71,74563.16,0.0,-0.34306,0.00013,27.8229]
[1776347163360,36.71,74563.16,0.0,-0.34306,0.00013,27.8229]
[1776347163496,36.71,74563.16,0.0,-0.34306,0.00013,27.8229]
[1776347164023,36.7,74554.31,0.0,-0.34423,0.00013,27.85515]
[1776347164279,36.7,74554.31,0.0,-0.34423,0.00013,27.85515]
[1776347165533,36.7,74557.04,0.0,-0.34387,0.00013,27.84518]
[1776347165589,36.7,74557.04,0.0,-0.34387,0.00013,27.84518]
[1776347165876,36.7,74557.04,0.0,-0.34387,0.00013,27.84518]
[1776347165983,36.7,74557.04,0.0,-0.34387,0.00013,27.84518]
[1776347166077,36.7,74552.14,0.0,-0.34451,0.00013,27.86276]
[1776347166508,36.7,74552.14,0.0,-0.34451,0.00013,27.86276]
[1776347166580,36.7,74552.14,0.0,-0.34451,0.00013,27.86276]
[1776347166639,36.7,74552.14,0.0,-0.34451,0.00013,27.86276]
[1776347166710,36.7,74552.14,0.0,-0.34451,0.00013,27.86276]
[1776347167109,36.7,74539.29,0.0,-0.34621,0.00013,27.9093]
[1776347167440,36.7,74539.29,0.0,-0.34621,0.00013,27.9093]
[1776347167723,36.7,74539.29,0.0,-0.34621,0.00013,27.9093]
[1776347168047,36.7,74539.29,0.0,-0.34621,0.00013,27.90916]
[1776347168190,36.7,74539.29,0.0,-0.34621,0.00013,27.90916]
[1776347169054,36.7,74531.04,0.0,-0.3473,0.00013,27.93877]
[1776347169908,36.7,74531.04,0.0,-0.3473,0.00013,27.93877]
[1776347173370,36.7,74534.01,0.0,-0.3469,0.00013,27.92784]
[1776347174995,36.7,74532.48,0.0,-0.3471,0.00013,27.93326]
[1776347175099,36.7,74531.57,0.0,-0.34722,0.00013,27.93646]
[1776347176753,36.7,74531.28,0.0,-0.34726,0.00013,27.93744]
[1776347176885,36.7,74531.28,0.0,-0.34726,0.00013,27.93744]
[1776347176933,36.7,74531.28,0.0,-0.34726,0.00013,27.93744]
[1776347177267,36.7,74533.85,0.0,-0.34691,0.00013,27.92823]
[1776347178118,36.7,74529.57,0.0,-0.34748,0.00013,27.94347]
[1776347180841,36.69,74524.53,0.0,-0.34815,0.00013,27.96135]
[1776347180874,36.69,74524.53,0.0,-0.34815,0.00013,27.96135]
[1776347183763,36.69,74526.07,0.0,-0.34794,0.00013,27.95566]
[1776347183883,36.69,74526.07,0.0,-0.34794,0.00013,27.95566]
[1776347183961,36.69,74526.07,0.0,-0.34794,0.00013,27.95566]
[1776347184063,36.69,74524.34,0.0,-0.34817,0.00013,27.96182]
[1776347185658,36.69,74518.61,0.0,-0.34893,0.00013,27.98211]
[1776347185659,36.69,74516.5,0.0,-0.34921,0.00013,27.98953]
[1776347187716,36.69,74519.67,0.0,-0.34879,0.00013,27.97826]
[1776347187742,36.69,74519.67,0.0,-0.34879,0.00013,27.97826]
[1776347187812,36.69,74517.78,0.0,-0.34904,0.00013,27.98489]
[1776347190315,36.69,74517.39,0.0,-0.34908,0.00013,27.9861]
[1776347190537,36.69,74517.39,0.0,-0.34908,0.00013,27.9861]
[1776347190566,36.69,74517.39,0.0,-0.34908,0.00013,27.9861]
[1776347190719,36.69,74517.39,0.0,-0.34908,0.00013,27.9861]
[1776347191014,36.69,74516.35,0.0,-0.34921,0.00013,27.98684]
[1776347193115,36.69,74516.35,0.0,-0.34921,0.00013,27.98689]
[1776347193122,36.69,74516.35,0.0,-0.34921,0.00013,27.98689]
[1776347193124,36.69,74516.35,0.0,-0.34921,0.00013,27.98689]
[1776347193067,36.69,74496.68,0.0,-0.35184,0.00013,28.05582]
[1776347193186,36.69,74496.68,0.0,-0.35184,0.00013,28.05582]
[1776347193228,36.69,74496.68,0.0,-0.35184,0.00013,28.05582]
[1776347195410,36.69,74494.38,0.0,-0.35215,0.00013,28.06379]
[1776347195778,36.69,74495.46,0.0,-0.352,0.00013,28.06004]
[1776347199961,36.69,74508.51,0.0,-0.35026,0.00013,28.01449]
[1776347201929,36.69,74516.91,0.0,-0.34914,0.00013,27.98492]
[1776347203141,36.69,74516.91,0.0,-0.34914,0.00013,27.98492]
[1776347203160,36.69,74512.92,0.0,-0.34966,0.00013,27.9989]
[1776347206074,36.69,74511.29,0.0,-0.34988,0.00013,28.00467]
[1776347206129,36.69,74511.29,0.0,-0.34988,0.00013,28.00467]
[1776347208103,36.69,74506.76,0.0,-0.35049,0.00013,28.02063]
[1776347209281,36.69,74515.48,0.0,-0.34933,0.00013,27.99002]
[1776347209916,36.69,74515.48,0.0,-0.34933,0.00013,27.99002]
[1776347210090,36.69,74515.48,0.0,-0.34933,0.00013,27.99002]
[1776347210080,36.69,74511.67,0.0,-0.34984,0.00013,28.00345]
[1776347210238,36.69,74511.67,0.0,-0.34984,0.00013,28.00345]
[1776347210320,36.69,74511.67,0.0,-0.34984,0.00013,28.00345]
[1776347210543,36.69,74511.67,0.0,-0.34984,0.00013,28.00345]
[1776347210773,36.69,74512.21,0.0,-0.34977,0.00013,28.00158]
[1776347213452,36.69,74526.03,0.0,-0.34792,0.00013,27.95249]
[1776347214273,36.69,74526.03,0.0,-0.34792,0.00013,27.95249]
[1776347214510,36.69,74522.58,0.0,-0.34838,0.00013,27.96471]
[1776347218300,36.69,74518.46,0.0,-0.34892,0.00013,27.97914]
[1776347218360,36.69,74518.46,0.0,-0.34892,0.00013,27.97914]
[1776347218918,36.69,74518.46,0.0,-0.34892,0.00013,27.97914]
[1776347220469,36.69,74519.11,0.0,-0.34883,0.00013,27.9767]
[1776347220936,36.68,74525.04,0.0,-0.34803,0.00013,27.95557]
[1776347221729,36.68,74525.04,0.0,-0.34803,0.00013,27.95557]
[1776347222076,36.68,74525.04,0.0,-0.34803,0.00013,27.95557]
[1776347222088,36.68,74528.65,0.0,-0.34755,0.00013,27.94264]
[1776347223026,36.68,74528.65,0.0,-0.34755,0.00013,27.94264]
[1776347223082,36.68,74528.65,0.0,-0.34755,0.00013,27.94264]
[1776347223999,36.68,74522.84,0.0,-0.34832,0.00013,27.96329]
[1776347224253,36.68,74522.37,0.0,-0.34839,0.00013,27.96492]
[1776347224301,36.68,74522.37,0.0,-0.34839,0.00013,27.96492]
[1776347224744,36.68,74522.37,0.0,-0.34839,0.00013,27.96492]
[1776347224818,36.68,74522.37,0.0,-0.34839,0.00013,27.96492]
[1776347225127,36.68,74522.37,0.0,-0.34839,0.00013,27.96492]
[1776347225188,36.68,74522.37,0.0,-0.34839,0.00013,27.96492]
[1776347225188,36.68,74521.48,0.0,-0.3485,0.00013,27.96802]
[1776347225464,36.68,74521.48,0.0,-0.3485,0.00013,27.96802]
[1776347225557,36.68,74521.48,0.0,-0.3485,0.00013,27.96802]
[1776347225584,36.68,74521.48,0.0,-0.3485,0.00013,27.96802]
[1776347225614,36.68,74521.48,0.0,-0.3485,0.00013,27.96802]
[1776347225711,36.68,74521.48,0.0,-0.3485,0.00013,27.96802]
[1776347225787,36.68,74521.48,0.0,-0.3485,0.00013,27.96802]
[1776347226051,36.68,74499.44,0.0,-0.35145,0.00013,28.04553]
[1776347226718,36.68,74499.44,0.0,-0.35145,0.00013,28.04553]
[1776347226761,36.68,74499.44,0.0,-0.35145,0.00013,28.04553]
[1776347227370,36.68,74492.0,0.0,-0.35244,0.00013,28.07134]
[1776347228086,36.68,74484.25,0.0,-0.35348,0.00013,28.09806]
[1776347228547,36.68,74484.25,0.0,-0.35348,0.00013,28.09806]
[1776347229079,36.68,74480.99,0.0,-0.35392,0.00013,28.10923]
[1776347229973,36.68,74480.99,0.0,-0.35392,0.00013,28.10923]
[1776347230163,36.68,74480.99,0.0,-0.35392,0.00013,28.10923]
[1776347230194,36.68,74480.4,0.0,-0.354,0.00013,28.1112]
[1776347232584,36.68,74480.89,0.0,-0.35393,0.00013,28.10949]
[1776347234551,36.68,74485.46,0.0,-0.35331,0.00013,28.09376]
[1776347235131,36.68,74488.56,0.0,-0.3529,0.00013,28.08306]
[1776347236898,36.68,74496.49,0.0,-0.35183,0.00013,28.0556]
[1776347237150,36.68,74496.49,0.0,-0.35183,0.00013,28.0556]
[1776347237466,36.68,74499.85,0.0,-0.35138,0.00013,28.0439]
[1776347237514,36.68,74499.85,0.0,-0.35138,0.00013,28.0439]
[1776347237724,36.68,74499.85,0.0,-0.35138,0.00013,28.0439]
[1776347237831,36.68,74499.85,0.0,-0.35138,0.00013,28.0439]
[1776347237883,36.68,74499.85,0.0,-0.35138,0.00013,28.0439]
[1776347238189,36.68,74479.58,0.0,-0.3541,0.00013,28.11384]
[1776347238669,36.68,74479.58,0.0,-0.3541,0.00013,28.11384]
[1776347239101,36.68,74479.58,0.0,-0.3541,0.00013,28.11384]
[1776347239186,36.68,74476.2,0.0,-0.35455,0.00013,28.12534]
[1776347240698,36.68,74475.44,0.0,-0.35465,0.00013,28.12793]
[1776347240741,36.68,74474.37,0.0,-0.3548,0.00013,28.13152]
[1776347244698,36.68,74481.32,0.0,-0.35386,0.00013,28.10764]
[1776347245192,36.68,74485.06,0.0,-0.35335,0.00013,28.09472]
[1776347250303,36.68,74490.36,0.0,-0.35264,0.00013,28.0763]
[1776347250991,36.68,74490.36,0.0,-0.35264,0.00013,28.0763]
[1776347251055,36.68,74490.36,0.0,-0.35264,0.00013,28.0763]
[1776347251122,36.68,74494.12,0.0,-0.35212,0.00013,28.0603]
[1776347253297,36.68,74499.68,0.0,-0.35137,0.00013,28.04097]
[1776347254278,36.68,74499.68,0.0,-0.35137,0.00013,28.04097]
[1776347254991,36.68,74499.68,0.0,-0.35137,0.00013,28.04097]
[1776347256572,36.68,74489.99,0.0,-0.35267,0.00013,28.07456]
[1776347257085,36.68,74489.99,0.0,-0.35267,0.00013,28.07456]
[1776347261172,36.67,74495.52,0.0,-0.35193,0.00013,28.0553]
[1776347261204,36.67,74496.65,0.0,-0.35177,0.00013,28.05132]
[1776347263129,36.67,74496.65,0.0,-0.35177,0.00013,28.05132]
[1776347263215,36.67,74495.44,0.0,-0.35193,0.00013,28.05549]
[1776347263486,36.67,74495.44,0.0,-0.35193,0.00013,28.05549]
[1776347264095,36.67,74495.44,0.0,-0.35193,0.00013,28.05549]
[1776347264206,36.67,74495.44,0.0,-0.35193,0.00013,28.05549]
[1776347264191,36.67,74489.8,0.0,-0.35269,0.00013,28.07501]
[1776347264260,36.67,74489.8,0.0,-0.35269,0.00013,28.07501]
[1776347264517,36.67,74489.8,0.0,-0.35269,0.00013,28.07501]
[1776347264565,36.67,74489.8,0.0,-0.35269,0.00013,28.07501]
[1776347264711,36.67,74489.8,0.0,-0.35269,0.00013,28.07501]
[1776347265169,36.67,74489.8,0.0,-0.35269,0.00013,28.07501]
[1776347265207,36.67,74477.37,0.0,-0.35436,0.00013,28.11765]
[1776347265835,36.67,74477.37,0.0,-0.35436,0.00013,28.11765]
[1776347265883,36.67,74477.37,0.0,-0.35436,0.00013,28.11765]
[1776347266012,36.67,74477.37,0.0,-0.35436,0.00013,28.11765]
[1776347266076,36.67,74477.37,0.0,-0.35436,0.00013,28.11765]
[1776347266226,36.67,74477.37,0.0,-0.35436,0.00013,28.11765]
[1776347266240,36.67,74468.51,0.0,-0.35554,0.00013,28.14766]
[1776347267099,36.67,74468.51,0.0,-0.35554,0.00013,28.14766]
[1776347267228,36.67,74468.51,0.0,-0.35554,0.00013,28.14766]
[1776347267208,36.67,74457.65,0.0,-0.357,0.00013,28.18414]
[1776347269177,36.66,74455.77,0.0,-0.35722,0.00013,28.18937]
[1776347269385,36.66,74455.0,0.0,-0.35731,0.00013,28.19184]
[1776347269437,36.66,74455.0,0.0,-0.35731,0.00013,28.19184]
[1776347269927,36.66,74457.35,0.0,-0.357,0.00013,28.18397]
[1776347273351,36.65,74455.17,0.0,-0.35728,0.00013,28.19097]
[1776347273397,36.65,74455.17,0.0,-0.35728,0.00013,28.19097]
[1776347275403,36.65,74449.41,0.0,-0.35805,0.00013,28.20997]
[1776347276149,36.65,74449.41,0.0,-0.35805,0.00013,28.20997]
[1776347277330,36.65,74453.8,0.0,-0.35746,0.00013,28.19528]
[1776347277772,36.65,74453.8,0.0,-0.35746,0.00013,28.19528]
[1776347277873,36.65,74471.91,0.0,-0.35501,0.00013,28.13415]
[1776347278430,36.65,74471.91,0.0,-0.35501,0.00013,28.13415]
[1776347278543,36.65,74471.91,0.0,-0.35501,0.00013,28.13415]
[1776347279193,36.65,74471.91,0.0,-0.35501,0.00013,28.13415]
[1776347278841,36.65,74471.91,0.0,-0.35501,0.00013,28.13405]
[1776347279279,36.65,74471.91,0.0,-0.35501,0.00013,28.13405]
[1776347279337,36.65,74471.91,0.0,-0.35501,0.00013,28.13405]
[1776347279367,36.65,74471.91,0.0,-0.35501,0.00013,28.13405]
[1776347280176,36.65,74471.91,0.0,-0.35501,0.00013,28.13405]
[1776347280055,36.65,74483.93,0.0,-0.3534,0.00013,28.0929]
[1776347280528,36.65,74483.93,0.0,-0.3534,0.00013,28.0929]
[1776347280851,36.65,74483.93,0.0,-0.35339,0.00013,28.09286]
[1776347281479,36.65,74483.93,0.0,-0.35339,0.00013,28.09286]
[1776347283525,36.65,74486.62,0.0,-0.35303,0.00013,28.08355]
[1776347283583,36.65,74486.62,0.0,-0.35303,0.00013,28.08355]
[1776347283701,36.65,74486.62,0.0,-0.35303,0.00013,28.08355]
[1776347283938,36.65,74486.62,0.0,-0.35303,0.00013,28.08355]
[1776347284031,36.65,74486.62,0.0,-0.35303,0.00013,28.08355]
[1776347284199,36.65,74478.81,0.0,-0.35408,0.00013,28.11034]
[1776347284862,36.65,74478.81,0.0,-0.35408,0.00013,28.11034]
[1776347284898,36.65,74478.81,0.0,-0.35408,0.00013,28.11034]
[1776347284963,36.65,74475.35,0.0,-0.35454,0.00013,28.12214]
[1776347285941,36.65,74475.35,0.0,-0.35454,0.00013,28.12214]
[1776347285983,36.65,74472.64,0.0,-0.3549,0.00013,28.13132]
[1776347287049,36.65,74472.64,0.0,-0.3549,0.00013,28.13132]
[1776347287248,36.65,74476.77,0.0,-0.35435,0.00013,28.11712]
[1776347287838,36.65,74476.77,0.0,-0.35435,0.00013,28.11712]
[1776347289592,36.65,74476.43,0.0,-0.35439,0.00013,28.11823]
[1776347289922,36.65,74476.43,0.0,-0.35439,0.00013,28.11818]
[1776347291289,36.64,74469.3,0.0,-0.35534,0.00013,28.14239]
[1776347291398,36.64,74469.3,0.0,-0.35534,0.00013,28.14239]
[1776347291475,36.64,74469.3,0.0,-0.35534,0.00013,28.14239]
[1776347291579,36.64,74469.3,0.0,-0.35534,0.00013,28.14239]
[1776347291997,36.64,74467.35,0.0,-0.3556,0.00013,28.14894]
[1776347294168,36.64,74484.38,0.0,-0.35331,0.00013,28.09062]
[1776347295781,36.64,74484.38,0.0,-0.35331,0.00013,28.09062]
[1776347295861,36.64,74484.38,0.0,-0.35331,0.00013,28.09062]
[1776347295876,36.64,74484.38,0.0,-0.35331,0.00013,28.09062]
[1776347295887,36.64,74484.38,0.0,-0.35331,0.00013,28.09062]
[1776347295948,36.64,74484.38,0.0,-0.35331,0.00013,28.09062]
[1776347295979,36.64,74484.38,0.0,-0.35331,0.00013,28.09062]
[1776347296238,36.64,74488.3,0.0,-0.35278,0.00013,28.07704]
[1776347303159,36.64,74487.3,0.0,-0.35291,0.00013,28.08039]
[1776347304474,36.64,74486.16,0.0,-0.35306,0.00013,28.08423]
[1776347307159,36.64,74490.65,0.0,-0.35246,0.00013,28.06865]
[1776347308363,36.64,74485.42,0.0,-0.35315,0.00013,28.08661]
[1776347308487,36.64,74485.42,0.0,-0.35315,0.00013,28.08661]
[1776347309154,36.64,74470.8,0.0,-0.35512,0.00013,28.13663]
[1776347311084,36.64,74465.96,0.0,-0.35575,0.00013,28.14999]
[1776347316184,36.63,74470.6,0.0,-0.35512,0.00013,28.13395]
[1776347321241,36.63,74468.16,0.0,-0.35543,0.00013,28.14187]
[1776347323223,36.63,74478.55,0.0,-0.35403,0.00013,28.10625]
[1776347324146,36.63,74478.55,0.0,-0.35403,0.00013,28.10625]
[1776347326298,36.63,74484.96,0.0,-0.35316,0.00013,28.08412]
[1776347326317,36.63,74484.96,0.0,-0.35316,0.00013,28.08412]
[1776347328234,36.63,74487.51,0.0,-0.35282,0.00013,28.07526]
[1776347328245,36.63,74487.51,0.0,-0.35282,0.00013,28.07526]
[1776347329178,36.62,74493.29,0.0,-0.35204,0.00013,28.0552]
[1776347332228,36.62,74506.27,0.0,-0.3503,0.00013,28.00986]
[1776347337263,36.63,74511.26,0.0,-0.34964,0.00013,27.99235]
[1776347339278,36.63,74501.69,0.0,-0.35092,0.00013,28.02599]
[1776347344313,36.63,74502.16,0.0,-0.35086,0.00013,28.02437]
[1776347349348,36.63,74497.07,0.0,-0.35154,0.00013,28.04215]
[1776347354382,36.63,74501.8,0.0,-0.35091,0.00013,28.02562]
[1776347356536,36.63,74498.72,0.0,-0.35132,0.00013,28.03638]
[1776347357341,36.63,74494.78,0.0,-0.35185,0.00013,28.05011]
[1776347357641,36.63,74494.78,0.0,-0.35185,0.00013,28.05011]
[1776347357700,36.63,74494.78,0.0,-0.35185,0.00013,28.05011]
[1776347357761,36.63,74494.78,0.0,-0.35185,0.00013,28.05011]
[1776347357792,36.63,74494.78,0.0,-0.35185,0.00013,28.05011]
[1776347358309,36.63,74479.3,0.0,-0.35392,0.00013,28.10354]
[1776347358663,36.63,74479.3,0.0,-0.35392,0.00013,28.10354]
[1776347358909,36.63,74479.3,0.0,-0.35392,0.00013,28.10354]
[1776347358933,36.63,74479.3,0.0,-0.35392,0.00013,28.10354]
[1776347359293,36.62,74474.3,0.0,-0.35459,0.00013,28.12058]
[1776347360882,36.62,74478.12,0.0,-0.35408,0.00013,28.10752]
[1776347360929,36.62,74478.12,0.0,-0.35408,0.00013,28.10752]
[1776347361870,36.62,74485.76,0.0,-0.35305,0.00013,28.0812]
[1776347362075,36.62,74486.78,0.0,-0.35291,0.00013,28.07762]
[1776347362420,36.62,74486.78,0.0,-0.35291,0.00013,28.07762]
[1776347363246,36.62,74481.21,0.0,-0.35366,0.00013,28.09676]
[1776347368227,36.62,74474.46,0.0,-0.35456,0.00013,28.11959]
[1776347368330,36.62,74474.46,0.0,-0.35456,0.00013,28.11959]
[1776347368340,36.62,74474.46,0.0,-0.35456,0.00013,28.11959]
[1776347368331,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368419,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368483,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368514,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368546,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368576,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368640,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368669,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368725,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347368756,36.62,74474.76,0.0,-0.35452,0.00013,28.11857]
[1776347369009,36.62,74487.61,0.0,-0.35279,0.00013,28.07436]
[1776347372323,36.62,74492.44,0.0,-0.35212,0.00013,28.05456]
[1776347373310,36.62,74492.44,0.0,-0.35212,0.00013,28.05456]
[1776347373336,36.62,74496.9,0.0,-0.35152,0.00013,28.03902]
[1776347377154,36.62,74503.89,0.0,-0.35059,0.00013,28.01456]
[1776347377279,36.62,74504.58,0.0,-0.35049,0.00013,28.01214]
[1776347382582,36.62,74507.68,0.0,-0.35008,0.00013,28.00128]
[1776347387634,36.62,74510.4,0.0,-0.34972,0.00013,27.99172]
[1776347387849,36.62,74510.4,0.0,-0.34972,0.00013,27.99172]
[1776347387862,36.62,74510.4,0.0,-0.34972,0.00013,27.99172]
[1776347387896,36.62,74510.4,0.0,-0.34972,0.00013,27.99172]
[1776347388352,36.62,74514.6,0.0,-0.34916,0.00013,27.97688]
[1776347388820,36.62,74514.6,0.0,-0.34916,0.00013,27.97688]
[1776347389066,36.62,74516.35,0.0,-0.34892,0.00013,27.97067]
[1776347390798,36.62,74513.35,0.0,-0.34932,0.00013,27.98132]
[1776347390883,36.62,74513.35,0.0,-0.34932,0.00013,27.98132]
[1776347391286,36.62,74513.35,0.0,-0.34932,0.00013,27.98132]
[1776347390970,36.62,74514.41,0.0,-0.34918,0.00013,27.97759]
[1776347391645,36.62,74514.41,0.0,-0.34918,0.00013,27.97761]
[1776347393548,36.62,74518.99,0.0,-0.34857,0.00013,27.96138]
[1776347393689,36.62,74518.99,0.0,-0.34857,0.00013,27.96138]
[1776347394114,36.62,74523.27,0.0,-0.348,0.00013,27.94613]
[1776347395203,36.62,74532.5,0.0,-0.34677,0.00013,27.91305]
[1776347397173,36.62,74525.6,0.0,-0.34769,0.00013,27.93779]
[1776347400537,36.62,74523.69,0.0,-0.34794,0.00013,27.94461]
[1776347400921,36.62,74523.69,0.0,-0.34794,0.00013,27.94461]
[1776347401932,36.62,74505.19,0.0,-0.35041,0.00013,28.01006]
[1776347402697,36.62,74505.19,0.0,-0.35041,0.00013,28.01006]
[1776347402766,36.62,74505.19,0.0,-0.35041,0.00013,28.01006]
[1776347402983,36.62,74505.19,0.0,-0.35041,0.00013,28.01006]
[1776347403193,36.62,74505.19,0.0,-0.35041,0.00013,28.01006]
[1776347403295,36.62,74492.57,0.0,-0.35211,0.00013,28.05416]
[1776347403688,36.62,74492.57,0.0,-0.35211,0.00013,28.05416]
[1776347404021,36.62,74482.58,0.0,-0.35345,0.00013,28.08869]
[1776347405240,36.62,74482.58,0.0,-0.35345,0.00013,28.08869]
[1776347405341,36.62,74474.78,0.0,-0.3545,0.00013,28.11541]
[1776347405983,36.62,74474.78,0.0,-0.3545,0.00013,28.11541]
[1776347406043,36.62,74474.93,0.0,-0.35447,0.00013,28.11486]
[1776347409658,36.62,74476.48,0.0,-0.35426,0.00013,28.10937]
[1776347409678,36.62,74476.48,0.0,-0.35426,0.00013,28.10937]
[1776347409786,36.62,74476.48,0.0,-0.35426,0.00013,28.10931]
[1776347411705,36.61,74475.26,0.0,-0.35442,0.00013,28.11343]
[1776347411769,36.61,74475.26,0.0,-0.35442,0.00013,28.11343]
[1776347411778,36.61,74475.26,0.0,-0.35442,0.00013,28.11343]
[1776347411907,36.61,74473.67,0.0,-0.35463,0.00013,28.1188]
[1776347413660,36.61,74473.67,0.0,-0.35463,0.00013,28.11874]
[1776347413813,36.61,74471.42,0.0,-0.35493,0.00013,28.12634]
[1776347418853,36.61,74469.88,0.0,-0.35513,0.00013,28.13131]
[1776347419977,36.61,74469.15,0.0,-0.35522,0.00013,28.13373]
[1776347420133,36.61,74467.4,0.0,-0.35546,0.00013,28.1396]
[1776347420452,36.61,74467.4,0.0,-0.35546,0.00013,28.1396]
[1776347421313,36.61,74467.4,0.0,-0.35546,0.00013,28.1396]
[1776347421367,36.61,74467.4,0.0,-0.35546,0.00013,28.1396]
[1776347421341,36.61,74453.84,0.0,-0.35728,0.00013,28.18525]
[1776347421869,36.61,74453.84,0.0,-0.35728,0.00013,28.18518]
[1776347422572,36.61,74453.84,0.0,-0.35728,0.00013,28.18518]
[1776347422584,36.61,74453.84,0.0,-0.35728,0.00013,28.18518]
[1776347423258,36.61,74453.84,0.0,-0.35728,0.00013,28.18518]
[1776347423296,36.61,74443.8,0.0,-0.35863,0.00014,28.2186]
[1776347424054,36.61,74443.8,0.0,-0.35863,0.00014,28.2186]
[1776347424341,36.61,74443.8,0.0,-0.35863,0.00014,28.2186]
[1776347424423,36.61,74434.71,0.0,-0.35986,0.00014,28.24848]
[1776347424520,36.61,74434.71,0.0,-0.35986,0.00014,28.24848]
[1776347424602,36.61,74434.71,0.0,-0.35986,0.00014,28.24848]
[1776347424615,36.61,74434.71,0.0,-0.35986,0.00014,28.24848]
[1776347424666,36.61,74434.71,0.0,-0.35986,0.00014,28.24848]
[1776347424696,36.61,74434.71,0.0,-0.35986,0.00014,28.24848]
[1776347424728,36.61,74434.71,0.0,-0.35986,0.00014,28.24848]
[1776347424826,36.61,74434.71,0.0,-0.35986,0.00014,28.24848]
[1776347424907,36.61,74422.67,0.0,-0.36149,0.00014,28.28782]
[1776347426004,36.61,74422.67,0.0,-0.36149,0.00014,28.28782]
[1776347426013,36.61,74422.67,0.0,-0.36149,0.00014,28.28782]
[1776347426337,36.61,74422.84,0.0,-0.36146,0.00014,28.28725]
[1776347426517,36.61,74422.84,0.0,-0.36146,0.00014,28.28725]
[1776347427912,36.6,74420.51,0.0,-0.36178,0.00014,28.29476]
[1776347427921,36.6,74420.51,0.0,-0.36178,0.00014,28.29476]
[1776347427975,36.6,74420.51,0.0,-0.36178,0.00014,28.29476]
[1776347428028,36.6,74420.51,0.0,-0.36178,0.00014,28.29476]
[1776347428277,36.6,74419.35,0.0,-0.36193,0.00014,28.29847]
[1776347432034,36.6,74418.71,0.0,-0.36201,0.00014,28.29755]
[1776347432135,36.6,74418.71,0.0,-0.36201,0.00014,28.29755]
[1776347432358,36.6,74421.06,0.0,-0.36169,0.00014,28.28995]
[1776347432507,36.6,74421.06,0.0,-0.36169,0.00014,28.28995]
[1776347432655,36.6,74421.06,0.0,-0.36169,0.00014,28.28995]
[1776347432995,36.6,74421.06,0.0,-0.36169,0.00014,28.28995]
[1776347433980,36.6,74426.71,0.0,-0.36092,0.00014,28.27151]
[1776347436486,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347436587,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347436734,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347436809,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347436844,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347436872,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347436931,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347436958,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347436988,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347437018,36.6,74426.37,0.0,-0.36096,0.00014,28.27249]
[1776347437119,36.6,74410.53,0.0,-0.36311,0.00014,28.32369]
[1776347438296,36.6,74410.53,0.0,-0.36311,0.00014,28.32369]
[1776347438307,36.6,74410.53,0.0,-0.36311,0.00014,28.32369]
[1776347438368,36.6,74410.53,0.0,-0.36311,0.00014,28.32369]
[1776347438345,36.6,74408.41,0.0,-0.3634,0.00014,28.33054]
[1776347439293,36.6,74408.41,0.0,-0.3634,0.00014,28.33054]
[1776347441464,36.6,74400.07,0.0,-0.36453,0.00014,28.3572]
[1776347443679,36.6,74406.29,0.0,-0.36369,0.00014,28.33741]
[1776347444411,36.6,74401.85,0.0,-0.36429,0.00014,28.35158]
[1776347445320,36.6,74401.85,0.0,-0.36429,0.00014,28.35158]
[1776347446208,36.6,74398.82,0.0,-0.36471,0.00014,28.36121]
[1776347446267,36.6,74398.82,0.0,-0.36471,0.00014,28.36121]
[1776347446339,36.6,74394.56,0.0,-0.36529,0.00014,28.3747]
[1776347447643,36.6,74389.62,0.0,-0.36596,0.00014,28.39025]
[1776347449368,36.6,74385.82,0.0,-0.36648,0.00014,28.40215]
[1776347449429,36.6,74385.82,0.0,-0.36648,0.00014,28.40215]
[1776347449603,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347449903,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347449956,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450014,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450071,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450078,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450175,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450183,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450263,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450267,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450358,36.6,74385.13,0.0,-0.36657,0.00014,28.40429]
[1776347450455,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347450512,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347450631,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347450717,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347450787,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347450874,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347450905,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347450965,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347451089,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347451479,36.6,74374.61,0.0,-0.368,0.00014,28.43695]
[1776347452094,36.6,74378.24,0.0,-0.3675,0.00014,28.42562]
[1776347452497,36.6,74378.24,0.0,-0.3675,0.00014,28.42562]
[1776347452509,36.6,74378.24,0.0,-0.3675,0.00014,28.42562]
[1776347452970,36.6,74378.24,0.0,-0.3675,0.00014,28.42562]
[1776347453112,36.6,74376.32,0.0,-0.36777,0.00014,28.43154]
[1776347455394,36.6,74373.56,0.0,-0.36814,0.00014,28.44007]
[1776347455428,36.6,74373.56,0.0,-0.36814,0.00014,28.44007]
[1776347456320,36.6,74362.29,0.0,-0.36968,0.00014,28.47453]
[1776347459255,36.6,74362.62,0.0,-0.36963,0.00014,28.47339]
[1776347459743,36.6,74362.62,0.0,-0.36963,0.00014,28.47339]
[1776347459768,36.6,74362.62,0.0,-0.36963,0.00014,28.47339]
[1776347459824,36.6,74362.62,0.0,-0.36963,0.00014,28.47339]
[1776347460148,36.6,74362.62,0.0,-0.36962,0.00014,28.47333]
[1776347460536,36.6,74362.62,0.0,-0.36962,0.00014,28.47333]
[1776347460633,36.6,74362.62,0.0,-0.36962,0.00014,28.47333]
[1776347461121,36.6,74362.62,0.0,-0.36962,0.00014,28.47333]
[1776347461433,36.6,74362.62,0.0,-0.36962,0.00014,28.47333]
[1776347461481,36.6,74362.62,0.0,-0.36962,0.00014,28.47333]
[1776347461516,36.6,74372.19,0.0,-0.36832,0.00014,28.44398]
[1776347462400,36.6,74372.19,0.0,-0.36832,0.00014,28.44398]
[1776347462611,36.6,74372.19,0.0,-0.36832,0.00014,28.44398]
[1776347463122,36.6,74372.19,0.0,-0.36832,0.00014,28.44398]
[1776347463269,36.6,74381.42,0.0,-0.36706,0.00014,28.41539]
[1776347464600,36.6,74377.32,0.0,-0.36761,0.00014,28.42807]
[1776347464688,36.6,74377.32,0.0,-0.36761,0.00014,28.42807]
[1776347465477,36.59,74374.32,0.0,-0.36802,0.00014,28.43723]
[1776347465547,36.59,74374.32,0.0,-0.36802,0.00014,28.43723]
[1776347466731,36.59,74374.32,0.0,-0.36802,0.00014,28.43723]
[1776347466760,36.59,74374.32,0.0,-0.36802,0.00014,28.43723]
[1776347466924,36.59,74374.32,0.0,-0.36802,0.00014,28.43723]
[1776347467002,36.59,74374.32,0.0,-0.36802,0.00014,28.43723]
[1776347467023,36.59,74374.32,0.0,-0.36802,0.00014,28.43723]
[1776347467269,36.59,74381.03,0.0,-0.3671,0.00014,28.41639]
[1776347467935,36.59,74381.03,0.0,-0.3671,0.00014,28.41639]
[1776347467948,36.59,74381.03,0.0,-0.3671,0.00014,28.41639]
[1776347467951,36.59,74381.03,0.0,-0.3671,0.00014,28.41639]
[1776347468507,36.59,74370.24,0.0,-0.36857,0.00014,28.44974]
[1776347469027,36.59,74370.24,0.0,-0.36857,0.00014,28.44974]
[1776347469164,36.59,74370.24,0.0,-0.36857,0.00014,28.44974]
[1776347469192,36.59,74370.24,0.0,-0.36857,0.00014,28.44974]
[1776347469208,36.59,74370.24,0.0,-0.36857,0.00014,28.44974]
[1776347469255,36.59,74370.24,0.0,-0.36857,0.00014,28.44974]
[1776347469456,36.59,74365.94,0.0,-0.36916,0.00014,28.46293]
[1776347470352,36.59,74365.94,0.0,-0.36916,0.00014,28.46293]
[1776347470703,36.59,74358.29,0.0,-0.3702,0.00014,28.48617]
[1776347470713,36.59,74358.29,0.0,-0.3702,0.00014,28.48617]
[1776347470762,36.59,74358.29,0.0,-0.3702,0.00014,28.48617]
[1776347471299,36.59,74358.06,0.0,-0.37023,0.00014,28.48681]
[1776347472906,36.59,74354.11,0.0,-0.37077,0.00014,28.4987]
[1776347473001,36.59,74354.11,0.0,-0.37077,0.00014,28.4987]
[1776347473012,36.59,74354.11,0.0,-0.37077,0.00014,28.4987]
[1776347473537,36.59,74354.11,0.0,-0.37077,0.00014,28.4987]
[1776347473543,36.59,74354.77,0.0,-0.37068,0.00014,28.49673]
[1776347473934,36.59,74354.77,0.0,-0.37068,0.00014,28.49673]
[1776347474510,36.59,74354.77,0.0,-0.37068,0.00014,28.49673]
[1776347474576,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474653,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474661,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474682,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474711,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474742,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474771,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474801,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474833,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474862,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347474893,36.59,74354.77,0.0,-0.37068,0.00014,28.49676]
[1776347475326,36.59,74356.56,0.0,-0.37044,0.00014,28.49137]
[1776347476500,36.59,74356.56,0.0,-0.37044,0.00014,28.49137]
[1776347476539,36.59,74356.56,0.0,-0.37044,0.00014,28.49137]
[1776347477134,36.59,74350.76,0.0,-0.37123,0.00014,28.50891]
[1776347477284,36.59,74350.76,0.0,-0.37123,0.00014,28.50891]
[1776347477304,36.59,74350.76,0.0,-0.37123,0.00014,28.50891]
[1776347477516,36.59,74350.76,0.0,-0.37123,0.00014,28.50891]
[1776347477340,36.59,74348.61,0.0,-0.37153,0.00014,28.51537]
[1776347478927,36.59,74348.62,0.0,-0.37153,0.00014,28.51536]
[1776347479066,36.59,74348.62,0.0,-0.37153,0.00014,28.51536]
[1776347479433,36.59,74350.79,0.0,-0.37123,0.00014,28.50884]
[1776347480700,36.59,74350.79,0.0,-0.37123,0.00014,28.50886]
[1776347480712,36.59,74350.79,0.0,-0.37123,0.00014,28.50886]
[1776347481405,36.59,74350.79,0.0,-0.37123,0.00014,28.50886]
[1776347481471,36.59,74347.99,0.0,-0.37161,0.00014,28.51729]
[1776347483646,36.59,74344.78,0.0,-0.37205,0.00014,28.52692]
[1776347484475,36.59,74348.94,0.0,-0.37148,0.00014,28.51445]
[1776347485908,36.59,74348.94,0.0,-0.37149,0.00014,28.51446]
[1776347486794,36.59,74347.9,0.0,-0.37163,0.00014,28.51759]
[1776347486890,36.59,74347.9,0.0,-0.37163,0.00014,28.51759]
[1776347487452,36.59,74337.53,0.0,-0.37305,0.00014,28.54853]
[1776347490432,36.59,74332.49,0.0,-0.37374,0.00014,28.56339]
[1776347490992,36.59,74332.49,0.0,-0.37374,0.00014,28.56339]
[1776347495046,36.59,74333.27,0.0,-0.37362,0.00014,28.55813]
[1776347495102,36.59,74333.27,0.0,-0.37362,0.00014,28.55813]
[1776347495107,36.59,74333.27,0.0,-0.37362,0.00014,28.55813]
[1776347498613,36.59,74335.45,0.0,-0.37332,0.00014,28.55162]
[1776347498710,36.59,74335.45,0.0,-0.37332,0.00014,28.55162]
[1776347499508,36.59,74335.45,0.0,-0.37332,0.00014,28.5516]
[1776347501519,36.59,74344.42,0.0,-0.37209,0.00014,28.52493]
[1776347506213,36.59,74340.61,0.0,-0.37261,0.00014,28.53631]
[1776347506559,36.59,74338.38,0.0,-0.37292,0.00014,28.54293]
[1776347508911,36.59,74331.42,0.0,-0.37387,0.00014,28.56349]
[1776347509545,36.59,74331.42,0.0,-0.37387,0.00014,28.56349]
[1776347509584,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347509741,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347509865,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347509929,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510137,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510235,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510299,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510321,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510409,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510425,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510454,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510551,36.59,74326.51,0.0,-0.37454,0.00014,28.57791]
[1776347510587,36.59,74313.62,0.0,-0.37632,0.00014,28.61542]
[1776347510612,36.59,74313.62,0.0,-0.37632,0.00014,28.61542]
[1776347511410,36.59,74313.62,0.0,-0.37632,0.00014,28.61542]
[1776347511501,36.59,74313.62,0.0,-0.37632,0.00014,28.61542]
[1776347511528,36.59,74313.62,0.0,-0.37632,0.00014,28.61542]
[1776347511561,36.59,74313.62,0.0,-0.37632,0.00014,28.61542]
[1776347512060,36.59,74310.1,0.0,-0.3768,0.00014,28.62559]
[1776347512482,36.59,74310.1,0.0,-0.3768,0.00014,28.62559]
[1776347512589,36.59,74310.1,0.0,-0.3768,0.00014,28.62559]
[1776347512599,36.59,74309.1,0.0,-0.37694,0.00014,28.62849]
[1776347514160,36.59,74308.3,0.0,-0.37705,0.00014,28.63079]
[1776347514206,36.59,74307.62,0.0,-0.37715,0.00014,28.63277]
[1776347516692,36.59,74307.08,0.0,-0.37723,0.00014,28.63438]
[1776347516816,36.59,74307.08,0.0,-0.37723,0.00014,28.63438]
[1776347516927,36.59,74307.08,0.0,-0.37723,0.00014,28.63438]
[1776347516970,36.59,74307.08,0.0,-0.37723,0.00014,28.63438]
[1776347517032,36.59,74307.08,0.0,-0.37723,0.00014,28.63438]
[1776347517090,36.59,74307.08,0.0,-0.37723,0.00014,28.63438]
[1776347517152,36.59,74307.08,0.0,-0.37723,0.00014,28.63438]
[1776347517218,36.59,74307.08,0.0,-0.37723,0.00014,28.63438]
[1776347517287,36.59,74307.82,0.0,-0.37713,0.00014,28.63229]
[1776347517641,36.59,74307.82,0.0,-0.37713,0.00014,28.63229]
[1776347517694,36.59,74307.82,0.0,-0.37713,0.00014,28.63229]
[1776347517751,36.59,74307.82,0.0,-0.37713,0.00014,28.63229]
[1776347517779,36.59,74307.82,0.0,-0.37713,0.00014,28.63229]
[1776347519557,36.59,74314.44,0.0,-0.37622,0.00014,28.61329]
[1776347519725,36.59,74313.73,0.0,-0.37631,0.00014,28.61526]
[1776347519844,36.59,74313.73,0.0,-0.37631,0.00014,28.61526]
[1776347519923,36.59,74316.41,0.0,-0.37594,0.00014,28.60752]
[1776347522148,36.59,74320.38,0.0,-0.37539,0.00014,28.59592]
[1776347522164,36.59,74320.38,0.0,-0.37539,0.00014,28.59592]
[1776347522203,36.59,74320.38,0.0,-0.37539,0.00014,28.59592]
[1776347522329,36.59,74320.38,0.0,-0.37539,0.00014,28.59592]
[1776347522390,36.59,74320.38,0.0,-0.37539,0.00014,28.59592]
[1776347522420,36.59,74320.38,0.0,-0.37539,0.00014,28.59592]
[1776347522583,36.59,74321.94,0.0,-0.37518,0.00014,28.59135]
[1776347523321,36.59,74321.94,0.0,-0.37518,0.00014,28.59135]
[1776347523331,36.59,74321.94,0.0,-0.37518,0.00014,28.59135]
[1776347523819,36.59,74326.65,0.0,-0.37453,0.00014,28.57756]
[1776347523915,36.59,74326.65,0.0,-0.37453,0.00014,28.57756]
[1776347524559,36.59,74326.65,0.0,-0.37453,0.00014,28.57756]
[1776347524015,36.59,74331.01,0.0,-0.37393,0.00014,28.56476]
[1776347524664,36.59,74331.01,0.0,-0.37393,0.00014,28.56476]
[1776347524973,36.59,74340.04,0.0,-0.37269,0.00014,28.53802]
[1776347526348,36.59,74340.04,0.0,-0.37269,0.00014,28.53802]
[1776347526402,36.59,74340.04,0.0,-0.37269,0.00014,28.53802]
[1776347526569,36.59,74340.04,0.0,-0.37269,0.00014,28.53802]
[1776347526596,36.59,74340.04,0.0,-0.37269,0.00014,28.53802]
[1776347527899,36.59,74335.17,0.0,-0.37335,0.00014,28.55227]
[1776347528071,36.59,74335.17,0.0,-0.37335,0.00014,28.55227]
[1776347528133,36.59,74335.17,0.0,-0.37335,0.00014,28.55227]
[1776347528163,36.59,74335.17,0.0,-0.37335,0.00014,28.55227]
[1776347528193,36.59,74335.17,0.0,-0.37335,0.00014,28.55227]
[1776347528224,36.59,74335.17,0.0,-0.37335,0.00014,28.55227]
[1776347528438,36.59,74335.17,0.0,-0.37335,0.00014,28.55227]
[1776347528524,36.59,74320.4,0.0,-0.37538,0.00014,28.59554]
[1776347529195,36.59,74320.4,0.0,-0.37538,0.00014,28.59554]
[1776347529361,36.59,74320.4,0.0,-0.37538,0.00014,28.59554]
[1776347529623,36.59,74320.4,0.0,-0.37538,0.00014,28.59554]
[1776347529564,36.59,74314.66,0.0,-0.37616,0.00014,28.61218]
[1776347530318,36.59,74314.66,0.0,-0.37616,0.00014,28.61218]
[1776347530405,36.59,74296.76,0.0,-0.37863,0.00014,28.66334]
[1776347530651,36.59,74296.76,0.0,-0.37863,0.00014,28.66334]
[1776347530914,36.59,74296.76,0.0,-0.37863,0.00014,28.66334]
[1776347531053,36.59,74296.76,0.0,-0.37863,0.00014,28.66334]
[1776347531333,36.59,74296.76,0.0,-0.37863,0.00014,28.66334]
[1776347531413,36.59,74277.45,0.0,-0.3813,0.00014,28.71734]
[1776347531645,36.59,74277.45,0.0,-0.3813,0.00014,28.71734]
[1776347531755,36.59,74277.45,0.0,-0.3813,0.00014,28.71734]
[1776347532012,36.59,74277.45,0.0,-0.3813,0.00014,28.71734]
[1776347532367,36.59,74277.45,0.0,-0.3813,0.00014,28.71734]
[1776347532485,36.59,74277.45,0.0,-0.3813,0.00014,28.71734]
[1776347532568,36.59,74249.87,0.0,-0.38512,0.00014,28.79215]
[1776347534163,36.59,74249.87,0.0,-0.38512,0.00014,28.79215]
[1776347534302,36.59,74249.87,0.0,-0.38512,0.00014,28.79215]
[1776347534405,36.59,74163.82,0.0,-0.39712,0.00014,29.00826]
[1776347534735,36.59,74163.82,0.0,-0.39712,0.00014,29.00826]
[1776347534875,36.59,74164.39,0.0,-0.39704,0.00014,29.00692]
[1776347535770,36.59,74164.39,0.0,-0.39704,0.00014,29.00692]
[1776347536311,36.59,74164.39,0.0,-0.39704,0.00014,29.00692]
[1776347536418,36.6,74176.72,0.0,-0.39534,0.00014,28.97816]
[1776347536764,36.6,74176.72,0.0,-0.39534,0.00014,28.97816]
[1776347537227,36.6,74176.72,0.0,-0.39534,0.00014,28.97816]
[1776347537395,36.6,74176.72,0.0,-0.39534,0.00014,28.97816]
[1776347537473,36.6,74176.72,0.0,-0.39534,0.00014,28.97816]
[1776347537686,36.6,74186.8,0.0,-0.39393,0.00014,28.95369]
[1776347537870,36.6,74186.8,0.0,-0.39393,0.00014,28.95369]
[1776347538024,36.6,74186.8,0.0,-0.39393,0.00014,28.95369]
[1776347538183,36.6,74186.8,0.0,-0.39393,0.00014,28.95369]
[1776347538277,36.6,74186.8,0.0,-0.39393,0.00014,28.95369]
[1776347538351,36.6,74186.8,0.0,-0.39393,0.00014,28.95369]
[1776347538461,36.6,74186.8,0.0,-0.39393,0.00014,28.95369]
[1776347538593,36.6,74160.06,0.0,-0.39767,0.00014,29.0176]
[1776347538814,36.6,74160.06,0.0,-0.39767,0.00014,29.0176]
[1776347538898,36.6,74160.06,0.0,-0.39767,0.00014,29.0176]
[1776347539036,36.6,74160.06,0.0,-0.39767,0.00014,29.0176]
[1776347539112,36.6,74135.63,0.0,-0.4011,0.00014,29.07375]
[1776347540112,36.6,74135.63,0.0,-0.4011,0.00014,29.07375]
[1776347540213,36.6,74135.63,0.0,-0.4011,0.00014,29.07375]
[1776347540319,36.6,74113.07,0.0,-0.40427,0.00014,29.12373]
[1776347540925,36.6,74113.07,0.0,-0.40428,0.00014,29.12378]
[1776347542041,36.6,74113.07,0.0,-0.40428,0.00014,29.12378]
[1776347542182,36.6,74113.07,0.0,-0.40428,0.00014,29.12378]
[1776347542216,36.63,74077.4,0.0,-0.40935,0.00014,29.19972]
[1776347542942,36.63,74077.4,0.0,-0.40936,0.00014,29.19984]
[1776347544069,36.63,74077.4,0.0,-0.40936,0.00014,29.19984]
[1776347544214,36.63,74077.4,0.0,-0.40936,0.00014,29.19984]
[1776347544382,36.63,74077.4,0.0,-0.40936,0.00014,29.19984]
[1776347544458,36.62,74078.93,0.0,-0.40912,0.00014,29.19629]
[1776347544745,36.62,74078.93,0.0,-0.40912,0.00014,29.19629]
[1776347544959,36.62,74078.93,0.0,-0.40912,0.00014,29.19629]
[1776347545202,36.62,74078.93,0.0,-0.40912,0.00014,29.19629]
[1776347545332,36.62,74078.93,0.0,-0.40912,0.00014,29.19629]
[1776347545490,36.62,74078.93,0.0,-0.40912,0.00014,29.19629]
[1776347545532,36.63,74107.28,0.0,-0.40515,0.00014,29.13729]
[1776347545713,36.63,74107.28,0.0,-0.40515,0.00014,29.13729]
[1776347545855,36.63,74107.28,0.0,-0.40515,0.00014,29.13729]
[1776347546046,36.63,74107.28,0.0,-0.40515,0.00014,29.13729]
[1776347546176,36.63,74107.28,0.0,-0.40515,0.00014,29.13729]
[1776347546292,36.63,74107.28,0.0,-0.40515,0.00014,29.13729]
[1776347546493,36.63,74107.28,0.0,-0.40515,0.00014,29.13729]
[1776347546607,36.63,74105.45,0.0,-0.4054,0.00014,29.14116]
[1776347546891,36.63,74105.45,0.0,-0.4054,0.00014,29.14116]
[1776347547186,36.63,74105.45,0.0,-0.4054,0.00014,29.14116]
[1776347547310,36.63,74105.45,0.0,-0.4054,0.00014,29.14116]
[1776347547485,36.63,74105.45,0.0,-0.4054,0.00014,29.14116]
[1776347547500,36.61,74097.58,0.0,-0.40648,0.00014,29.15737]
[1776347548173,36.61,74097.58,0.0,-0.40648,0.00014,29.15737]
[1776347548510,36.61,74097.58,0.0,-0.40648,0.00014,29.15737]
[1776347548665,36.62,74072.38,0.0,-0.41006,0.00014,29.20978]
[1776347548815,36.62,74072.38,0.0,-0.41006,0.00014,29.20978]
[1776347549172,36.62,74072.38,0.0,-0.41006,0.00014,29.20978]
[1776347549257,36.62,74072.38,0.0,-0.41006,0.00014,29.20978]
[1776347549371,36.62,74072.38,0.0,-0.41006,0.00014,29.20978]
[1776347549420,36.62,74053.47,0.0,-0.41273,0.00014,29.24736]
[1776347549800,36.62,74053.47,0.0,-0.41273,0.00014,29.24736]
[1776347550352,36.62,74053.47,0.0,-0.41273,0.00014,29.24736]
[1776347550389,36.62,74043.78,0.0,-0.41411,0.00014,29.26608]
[1776347550716,36.62,74043.78,0.0,-0.41411,0.00014,29.26608]
[1776347550946,36.62,74043.78,0.0,-0.41411,0.00014,29.26608]
[1776347550982,36.62,74043.78,0.0,-0.41411,0.00014,29.26608]
[1776347551632,36.65,74056.74,0.0,-0.41232,0.00014,29.23904]
[1776347551888,36.65,74056.74,0.0,-0.41232,0.00014,29.23904]
[1776347552032,36.65,74056.74,0.0,-0.41232,0.00014,29.23904]
[1776347552320,36.65,74056.74,0.0,-0.41232,0.00014,29.23904]
[1776347552379,36.65,74071.75,0.0,-0.41019,0.00014,29.20913]
[1776347552711,36.65,74071.75,0.0,-0.41019,0.00014,29.20913]
[1776347552979,36.65,74071.75,0.0,-0.41019,0.00014,29.20913]
[1776347553227,36.65,74071.75,0.0,-0.41019,0.00014,29.20913]
[1776347553313,36.65,74071.75,0.0,-0.41019,0.00014,29.20913]
[1776347553503,36.65,74071.75,0.0,-0.41019,0.00014,29.20913]
[1776347553573,36.65,74071.75,0.0,-0.41019,0.00014,29.20913]
[1776347553580,36.64,74073.76,0.0,-0.40989,0.00014,29.20475]
[1776347553810,36.64,74073.76,0.0,-0.40989,0.00014,29.20475]
[1776347553938,36.64,74073.76,0.0,-0.40989,0.00014,29.20475]
[1776347554125,36.64,74073.76,0.0,-0.40989,0.00014,29.20475]
[1776347554138,36.64,74073.76,0.0,-0.40989,0.00014,29.20475]
[1776347554313,36.64,74073.76,0.0,-0.40989,0.00014,29.20475]
[1776347554435,36.64,74073.76,0.0,-0.40989,0.00014,29.20475]
[1776347554557,36.64,74073.76,0.0,-0.40989,0.00014,29.20475]
[1776347554646,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347554794,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347554989,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347555114,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347555280,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347555407,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347555462,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347555579,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347555617,36.63,74057.95,0.0,-0.41211,0.00014,29.236]
[1776347555566,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347555680,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347555771,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347555801,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347555954,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347556007,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347556079,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347556202,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347556224,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347556246,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347556426,36.62,74054.18,0.0,-0.41262,0.00014,29.24305]
[1776347556728,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347556803,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347556838,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347556870,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347556901,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347556931,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347556963,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347556991,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347557022,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347557055,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347557116,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347557313,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347557324,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347557326,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347557389,36.6,74056.17,0.0,-0.41231,0.00014,29.23862]
[1776347557418,36.6,74055.47,0.0,-0.4124,0.00014,29.23991]
[1776347558144,36.6,74055.47,0.0,-0.4124,0.00014,29.23991]
[1776347558414,36.6,74055.47,0.0,-0.4124,0.00014,29.23991]
[1776347558464,36.6,74055.47,0.0,-0.4124,0.00014,29.23991]
[1776347558517,36.6,74051.84,0.0,-0.41291,0.00014,29.247]
[1776347559367,36.6,74039.62,0.0,-0.41464,0.00014,29.27046]
[1776347559779,36.6,74039.62,0.0,-0.41464,0.00014,29.27046]
[1776347559823,36.6,74039.62,0.0,-0.41464,0.00014,29.27046]
[1776347560053,36.6,74039.62,0.0,-0.41464,0.00014,29.27046]
[1776347560153,36.6,74039.62,0.0,-0.41464,0.00014,29.27046]
[1776347560195,36.58,74035.55,0.0,-0.41519,0.00014,29.27767]
[1776347561039,36.58,74035.55,0.0,-0.41519,0.00014,29.27767]
[1776347561053,36.58,74035.55,0.0,-0.41519,0.00014,29.27767]
[1776347561125,36.58,74035.55,0.0,-0.41519,0.00014,29.27767]
[1776347561140,36.57,74034.95,0.0,-0.41524,0.00014,29.27828]
[1776347562051,36.57,74034.95,0.0,-0.41524,0.00014,29.27828]
[1776347562174,36.57,74034.95,0.0,-0.41524,0.00014,29.27828]
[1776347562278,36.57,74034.95,0.0,-0.41524,0.00014,29.27828]
[1776347562368,36.57,74034.95,0.0,-0.41524,0.00014,29.27828]
[1776347562519,36.57,74034.95,0.0,-0.41524,0.00014,29.27828]
[1776347562611,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562718,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562761,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562789,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562820,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562851,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562881,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562923,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562942,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347562971,36.56,74036.03,0.0,-0.41507,0.00014,29.276]
[1776347563137,36.56,74040.95,0.0,-0.41437,0.00014,29.26662]
[1776347564091,36.56,74040.95,0.0,-0.41437,0.00014,29.26662]
[1776347564165,36.56,74040.95,0.0,-0.41437,0.00014,29.26662]
[1776347564179,36.56,74040.95,0.0,-0.41437,0.00014,29.26662]
[1776347564347,36.56,74037.53,0.0,-0.41486,0.00014,29.27312]
[1776347565693,36.56,74037.53,0.0,-0.41486,0.00014,29.27312]
[1776347565747,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347565802,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347565838,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347565924,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347566010,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347566121,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347566269,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347566343,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347566440,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347566586,36.56,74033.77,0.0,-0.41539,0.00014,29.28022]
[1776347566648,36.56,74018.21,0.0,-0.41761,0.00014,29.30909]
[1776347566740,36.56,74018.21,0.0,-0.41761,0.00014,29.30909]
[1776347566838,36.56,74018.21,0.0,-0.41761,0.00014,29.30909]
[1776347566956,36.56,74018.21,0.0,-0.41761,0.00014,29.30909]
[1776347567520,36.56,74013.6,0.0,-0.41826,0.00014,29.31752]
[1776347569038,36.56,74013.6,0.0,-0.41827,0.00014,29.31753]
[1776347569238,36.56,74013.6,0.0,-0.41827,0.00014,29.31753]
[1776347569581,36.56,73992.47,0.0,-0.42127,0.00014,29.35484]
[1776347570115,36.56,73992.47,0.0,-0.42127,0.00014,29.35484]
[1776347570189,36.56,73992.47,0.0,-0.42127,0.00014,29.35484]
[1776347570642,36.56,73961.62,0.0,-0.42567,0.00014,29.40637]
[1776347571040,36.56,73961.62,0.0,-0.42567,0.00014,29.40637]
[1776347571161,36.56,73961.62,0.0,-0.42567,0.00014,29.40637]
[1776347571597,36.56,73961.62,0.0,-0.42567,0.00014,29.40637]
[1776347571656,36.56,73946.8,0.0,-0.42779,0.00014,29.42984]
[1776347571970,36.56,73946.8,0.0,-0.42779,0.00014,29.42984]
[1776347572343,36.56,73946.8,0.0,-0.42779,0.00014,29.42984]
[1776347572400,36.56,73946.8,0.0,-0.42779,0.00014,29.42984]
[1776347572596,36.56,73949.21,0.0,-0.42746,0.00014,29.42617]
[1776347572982,36.56,73949.21,0.0,-0.42746,0.00014,29.42617]
[1776347573148,36.56,73949.21,0.0,-0.42746,0.00014,29.42617]
[1776347573203,36.56,73949.21,0.0,-0.42746,0.00014,29.42617]
[1776347573362,36.56,73949.21,0.0,-0.42746,0.00014,29.42617]
[1776347573403,36.57,73944.25,0.0,-0.42818,0.00014,29.43401]
[1776347573776,36.57,73944.25,0.0,-0.42818,0.00014,29.43401]
[1776347574037,36.57,73944.25,0.0,-0.42818,0.00014,29.43401]
[1776347574199,36.57,73944.25,0.0,-0.42818,0.00014,29.43401]
[1776347574382,36.57,73944.25,0.0,-0.42818,0.00014,29.43401]
[1776347574607,36.57,73944.25,0.0,-0.42818,0.00014,29.43401]
[1776347574708,36.57,73949.78,0.0,-0.42739,0.00014,29.42549]
[1776347574929,36.57,73949.78,0.0,-0.42739,0.00014,29.42549]
[1776347575048,36.57,73949.78,0.0,-0.42739,0.00014,29.42549]
[1776347575177,36.57,73949.78,0.0,-0.42739,0.00014,29.42549]
[1776347575301,36.57,73949.78,0.0,-0.42739,0.00014,29.42549]
[1776347575519,36.57,73949.78,0.0,-0.42739,0.00014,29.42549]
[1776347575672,36.57,73949.78,0.0,-0.42739,0.00014,29.42549]
[1776347575717,36.57,73948.36,0.0,-0.4276,0.00014,29.42777]
[1776347576486,36.58,73965.82,0.0,-0.42511,0.00014,29.40005]
[1776347578336,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347578873,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347578928,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347578946,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579013,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579037,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579069,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579132,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579192,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579315,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579346,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579352,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579360,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579391,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579404,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579410,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579439,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579475,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579501,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579540,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579565,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579593,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579685,36.58,73983.07,0.0,-0.42266,0.00014,29.37157]
[1776347579681,36.58,74018.21,0.0,-0.41765,0.00014,29.30979]
[1776347580212,36.58,74018.21,0.0,-0.41765,0.00014,29.30979]
[1776347580255,36.58,74018.21,0.0,-0.41765,0.00014,29.30979]
[1776347580669,36.58,74033.03,0.0,-0.41554,0.00014,29.28236]
[1776347581105,36.58,74033.03,0.0,-0.41554,0.00014,29.28236]
[1776347581241,36.58,74033.03,0.0,-0.41554,0.00014,29.28236]
[1776347581400,36.58,74033.03,0.0,-0.41554,0.00014,29.28236]
[1776347581650,36.58,74033.03,0.0,-0.41554,0.00014,29.28236]
[1776347581693,36.58,74057.71,0.0,-0.41204,0.00014,29.23475]
[1776347581801,36.58,74057.71,0.0,-0.41204,0.00014,29.23475]
[1776347581929,36.58,74057.71,0.0,-0.41204,0.00014,29.23475]
[1776347581992,36.58,74057.71,0.0,-0.41204,0.00014,29.23475]
[1776347582022,36.58,74057.71,0.0,-0.41204,0.00014,29.23475]
[1776347582149,36.58,74057.71,0.0,-0.41204,0.00014,29.23475]
[1776347582183,36.58,74057.71,0.0,-0.41204,0.00014,29.23475]
[1776347582412,36.57,74086.07,0.0,-0.40801,0.00014,29.17718]
[1776347583929,36.57,74086.07,0.0,-0.40801,0.00014,29.17703]
[1776347583982,36.57,74086.07,0.0,-0.40801,0.00014,29.17703]
[1776347584686,36.57,74086.07,0.0,-0.40801,0.00014,29.17703]
[1776347584384,36.57,74097.56,0.0,-0.40638,0.00014,29.15285]
[1776347585404,36.56,74113.54,0.0,-0.40412,0.00014,29.11836]
[1776347586406,36.56,74131.19,0.0,-0.40163,0.00014,29.07934]
[1776347587621,36.56,74131.19,0.0,-0.40163,0.00014,29.07934]
[1776347587704,36.56,74131.19,0.0,-0.40163,0.00014,29.07934]
[1776347587663,36.56,74149.08,0.0,-0.39911,0.00014,29.03842]
[1776347587861,36.56,74149.08,0.0,-0.39911,0.00014,29.03842]
[1776347587992,36.56,74149.08,0.0,-0.39911,0.00014,29.03842]
[1776347588144,36.56,74149.08,0.0,-0.39911,0.00014,29.03842]
[1776347588270,36.56,74149.08,0.0,-0.39911,0.00014,29.03842]
[1776347588585,36.56,74149.08,0.0,-0.39911,0.00014,29.03842]
[1776347588626,36.56,74149.08,0.0,-0.39911,0.00014,29.03842]
[1776347588707,36.56,74160.28,0.0,-0.39754,0.00014,29.01237]
[1776347590263,36.56,74160.28,0.0,-0.39754,0.00014,29.01237]
[1776347590348,36.56,74160.28,0.0,-0.39754,0.00014,29.01237]
[1776347590370,36.56,74160.28,0.0,-0.39754,0.00014,29.01237]
[1776347590379,36.56,74160.28,0.0,-0.39754,0.00014,29.01237]
[1776347590694,36.56,74178.49,0.0,-0.39498,0.00014,28.96897]
[1776347591676,36.56,74178.49,0.0,-0.39498,0.00014,28.96897]
[1776347591819,36.56,74178.49,0.0,-0.39498,0.00014,28.96897]
[1776347591864,36.56,74178.49,0.0,-0.39498,0.00014,28.96897]
[1776347591988,36.56,74178.49,0.0,-0.39498,0.00014,28.96897]
[1776347592020,36.56,74178.49,0.0,-0.39498,0.00014,28.96897]
[1776347592126,36.56,74178.49,0.0,-0.39498,0.00014,28.96897]
[1776347592171,36.56,74178.49,0.0,-0.39498,0.00014,28.96897]
[1776347592450,36.56,74202.4,0.0,-0.39164,0.00014,28.91028]
[1776347593068,36.56,74202.4,0.0,-0.39164,0.00014,28.91028]
[1776347593459,36.56,74234.99,0.0,-0.38711,0.00014,28.82697]
[1776347594575,36.56,74234.99,0.0,-0.38711,0.00014,28.82697]
[1776347594627,36.56,74234.99,0.0,-0.38711,0.00014,28.82697]
[1776347594674,36.56,74234.99,0.0,-0.38711,0.00014,28.82697]
[1776347594686,36.56,74234.99,0.0,-0.38711,0.00014,28.82697]
[1776347594754,36.56,74242.39,0.0,-0.38608,0.00014,28.80751]
[1776347596089,36.56,74242.39,0.0,-0.38608,0.00014,28.80751]
[1776347596479,36.56,74258.41,0.0,-0.38386,0.00014,28.7648]
[1776347597489,36.56,74274.0,0.0,-0.3817,0.00014,28.72239]
[1776347598704,36.57,74292.5,0.0,-0.37917,0.00014,28.67154]
[1776347600416,36.57,74292.5,0.0,-0.37917,0.00014,28.6716]
[1776347600493,36.57,74292.5,0.0,-0.37917,0.00014,28.6716]
[1776347600504,36.57,74292.5,0.0,-0.37917,0.00014,28.6716]
[1776347600626,36.57,74292.5,0.0,-0.37917,0.00014,28.6716]
[1776347600705,36.57,74292.5,0.0,-0.37917,0.00014,28.6716]
[1776347600659,36.57,74310.42,0.0,-0.3767,0.00014,28.62063]
[1776347602525,36.58,74320.72,0.0,-0.37531,0.00014,28.59141]
[1776347603381,36.58,74320.72,0.0,-0.37531,0.00014,28.59141]
[1776347603391,36.58,74320.72,0.0,-0.37531,0.00014,28.59141]
[1776347603393,36.58,74320.72,0.0,-0.37531,0.00014,28.59141]
[1776347603576,36.59,74342.14,0.0,-0.37239,0.00014,28.52881]
[1776347605729,36.6,74342.14,0.0,-0.37241,0.00014,28.5293]
[1776347605765,36.6,74379.1,0.0,-0.36737,0.00014,28.41716]
[1776347606939,36.6,74379.1,0.0,-0.36736,0.00014,28.41704]
[1776347607566,36.6,74387.67,0.0,-0.36619,0.00014,28.39025]
[1776347608155,36.6,74387.67,0.0,-0.36619,0.00014,28.39025]
[1776347608570,36.6,74387.67,0.0,-0.36619,0.00014,28.39025]
[1776347608621,36.6,74408.96,0.0,-0.36329,0.00014,28.32267]
[1776347610772,36.59,74427.28,0.0,-0.36079,0.00014,28.26313]
[1776347610853,36.59,74427.28,0.0,-0.36079,0.00014,28.26313]
[1776347611036,36.59,74427.28,0.0,-0.36079,0.00014,28.26313]
[1776347611098,36.59,74427.28,0.0,-0.36079,0.00014,28.26313]
[1776347611131,36.59,74427.28,0.0,-0.36079,0.00014,28.26313]
[1776347611772,36.59,74439.81,0.0,-0.35908,0.00014,28.21894]
[1776347613294,36.59,74439.81,0.0,-0.35908,0.00014,28.21894]
[1776347613341,36.59,74439.81,0.0,-0.35908,0.00014,28.21894]
[1776347613603,36.59,74435.81,0.0,-0.35962,0.00014,28.23207]
[1776347614441,36.59,74435.81,0.0,-0.35962,0.00014,28.23207]
[1776347614505,36.59,74435.81,0.0,-0.35962,0.00014,28.23207]
[1776347614523,36.59,74435.81,0.0,-0.35962,0.00014,28.23207]
[1776347614527,36.59,74435.81,0.0,-0.35962,0.00014,28.23207]
[1776347614628,36.59,74412.26,0.0,-0.36281,0.00014,28.30871]
[1776347616624,36.6,74402.53,0.0,-0.36416,0.00014,28.34045]
[1776347617631,36.6,74385.81,0.0,-0.36644,0.00014,28.39326]
[1776347618637,36.6,74375.0,0.0,-0.36791,0.00014,28.42692]
[1776347619645,36.6,74362.09,0.0,-0.36968,0.00014,28.46659]
[1776347620683,36.6,74329.25,0.0,-0.37418,0.00014,28.5649]
[1776347621737,36.6,74321.68,0.0,-0.37522,0.00014,28.58706]
[1776347623766,36.6,74317.87,0.0,-0.37574,0.00014,28.59808]
[1776347624781,36.6,74302.42,0.0,-0.37787,0.00014,28.64241]
[1776347624995,36.6,74302.42,0.0,-0.37787,0.00014,28.64241]
[1776347625698,36.6,74302.42,0.0,-0.37787,0.00014,28.64241]
[1776347625982,36.6,74302.42,0.0,-0.37787,0.00014,28.64241]
[1776347626629,36.6,74302.42,0.0,-0.37787,0.00014,28.64241]
[1776347626714,36.6,74292.72,0.0,-0.37921,0.00014,28.66985]
[1776347626946,36.6,74292.72,0.0,-0.37921,0.00014,28.66985]
[1776347627196,36.6,74292.72,0.0,-0.37921,0.00014,28.66985]
[1776347627540,36.6,74292.72,0.0,-0.37921,0.00014,28.66985]
[1776347627861,36.6,74295.55,0.0,-0.37882,0.00014,28.66188]
[1776347628063,36.6,74295.55,0.0,-0.37882,0.00014,28.66188]
[1776347628174,36.6,74295.55,0.0,-0.37882,0.00014,28.66188]
[1776347628277,36.6,74295.55,0.0,-0.37882,0.00014,28.66188]
[1776347628724,36.6,74310.55,0.0,-0.37675,0.00014,28.6191]
[1776347629036,36.6,74310.55,0.0,-0.37675,0.00014,28.6191]
[1776347629080,36.6,74310.55,0.0,-0.37675,0.00014,28.6191]
[1776347629137,36.6,74310.55,0.0,-0.37675,0.00014,28.6191]
[1776347629507,36.6,74310.55,0.0,-0.37675,0.00014,28.6191]
[1776347629605,36.6,74310.55,0.0,-0.37675,0.00014,28.6191]
[1776347629633,36.6,74310.55,0.0,-0.37675,0.00014,28.6191]
[1776347629736,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347629843,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347630000,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347630039,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347630271,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347630446,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347630555,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347630584,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347630807,36.6,74300.97,0.0,-0.37806,0.00014,28.64636]
[1776347630734,36.6,74303.89,0.0,-0.37767,0.00014,28.6382]
[1776347631052,36.6,74303.89,0.0,-0.37767,0.00014,28.6382]
[1776347631228,36.6,74303.89,0.0,-0.37767,0.00014,28.6382]
[1776347631354,36.6,74303.89,0.0,-0.37767,0.00014,28.6382]
[1776347631476,36.6,74303.89,0.0,-0.37767,0.00014,28.6382]
[1776347631579,36.6,74303.89,0.0,-0.37767,0.00014,28.6382]
[1776347631710,36.6,74303.89,0.0,-0.37767,0.00014,28.6382]
[1776347631804,36.6,74303.89,0.0,-0.37767,0.00014,28.6382]
[1776347631746,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347631965,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632054,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632111,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632218,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632278,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632401,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632486,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632564,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632620,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632648,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632661,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632741,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632809,36.6,74306.56,0.0,-0.3773,0.00014,28.63062]
[1776347632748,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347632868,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347632938,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347632991,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633112,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633174,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633295,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633395,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633579,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633606,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633639,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633669,36.6,74291.52,0.0,-0.37937,0.00014,28.67327]
[1776347633757,36.6,74296.78,0.0,-0.37865,0.00014,28.65846]
[1776347633922,36.6,74296.78,0.0,-0.37865,0.00014,28.65846]
[1776347633988,36.6,74296.78,0.0,-0.37865,0.00014,28.65846]
[1776347634075,36.6,74296.78,0.0,-0.37865,0.00014,28.65846]
[1776347634245,36.6,74296.78,0.0,-0.37865,0.00014,28.65846]
[1776347634249,36.6,74296.78,0.0,-0.37865,0.00014,28.65846]
[1776347634288,36.6,74296.78,0.0,-0.37865,0.00014,28.65846]
[1776347634766,36.6,74312.3,0.0,-0.37651,0.00014,28.61418]
[1776347635779,36.6,74312.3,0.0,-0.37651,0.00014,28.61418]
[1776347635841,36.6,74308.13,0.0,-0.37708,0.00014,28.62609]
[1776347635960,36.6,74308.13,0.0,-0.37708,0.00014,28.62609]
[1776347636463,36.6,74308.13,0.0,-0.37708,0.00014,28.62609]
[1776347636780,36.6,74308.13,0.0,-0.37708,0.00014,28.62614]
[1776347636912,36.6,74308.13,0.0,-0.37708,0.00014,28.62614]
[1776347637008,36.6,74308.13,0.0,-0.37708,0.00014,28.62614]
[1776347637202,36.6,74308.13,0.0,-0.37708,0.00014,28.62614]
[1776347637292,36.6,74308.13,0.0,-0.37708,0.00014,28.62614]
[1776347637513,36.6,74308.13,0.0,-0.37708,0.00014,28.62614]
[1776347637627,36.6,74308.13,0.0,-0.37708,0.00014,28.62614]
[1776347637846,36.6,74312.23,0.0,-0.37652,0.00014,28.61435]
[1776347637917,36.6,74312.23,0.0,-0.37652,0.00014,28.61435]
[1776347638793,36.6,74290.19,0.0,-0.37956,0.00014,28.67705]
[1776347639060,36.6,74290.19,0.0,-0.37956,0.00014,28.67705]
[1776347639708,36.6,74290.19,0.0,-0.37956,0.00014,28.67705]
[1776347639803,36.6,74305.83,0.0,-0.37741,0.00014,28.63286]
[1776347640277,36.6,74305.83,0.0,-0.37741,0.00014,28.63286]
[1776347640588,36.6,74305.83,0.0,-0.37741,0.00014,28.63286]
[1776347640738,36.6,74305.83,0.0,-0.37741,0.00014,28.63286]
[1776347640811,36.6,74326.73,0.0,-0.37453,0.00014,28.57247]
[1776347641021,36.6,74326.73,0.0,-0.37453,0.00014,28.57247]
[1776347641360,36.6,74326.73,0.0,-0.37453,0.00014,28.57247]
[1776347641616,36.6,74326.73,0.0,-0.37453,0.00014,28.57247]
[1776347641834,36.6,74326.45,0.0,-0.37458,0.00014,28.57336]
[1776347642725,36.6,74326.45,0.0,-0.37458,0.00014,28.57336]
[1776347642732,36.6,74326.45,0.0,-0.37458,0.00014,28.57336]
[1776347642842,36.61,74342.34,0.0,-0.3724,0.00014,28.52647]
[1776347644848,36.61,74329.38,0.0,-0.37418,0.00014,28.56491]
[1776347645484,36.61,74329.38,0.0,-0.37418,0.00014,28.56491]
[1776347645755,36.61,74329.38,0.0,-0.37418,0.00014,28.56491]
[1776347645801,36.61,74329.38,0.0,-0.37418,0.00014,28.56491]
[1776347645856,36.61,74335.87,0.0,-0.37329,0.00014,28.5458]
[1776347645985,36.61,74335.87,0.0,-0.37329,0.00014,28.5458]
[1776347646107,36.61,74335.87,0.0,-0.37329,0.00014,28.5458]
[1776347647873,36.61,74352.37,0.0,-0.37103,0.00014,28.49652]
[1776347648908,36.61,74337.01,0.0,-0.37313,0.00014,28.54244]
[1776347649958,36.61,74348.01,0.0,-0.37162,0.00014,28.50961]
[1776347651149,36.61,74338.25,0.0,-0.37296,0.00014,28.53873]
[1776347652917,36.61,74346.91,0.0,-0.37178,0.00014,28.51296]
[1776347653926,36.61,74347.63,0.0,-0.37168,0.00014,28.5109]
[1776347655938,36.61,74360.29,0.0,-0.36996,0.00014,28.47296]
[1776347656758,36.61,74360.29,0.0,-0.36996,0.00014,28.47296]
[1776347656770,36.61,74360.29,0.0,-0.36996,0.00014,28.47296]
[1776347656838,36.61,74360.29,0.0,-0.36996,0.00014,28.47296]
[1776347657009,36.61,74360.16,0.0,-0.36997,0.00014,28.47327]
[1776347658697,36.61,74352.91,0.0,-0.37097,0.00014,28.49524]
[1776347658858,36.61,74352.91,0.0,-0.37097,0.00014,28.49524]
[1776347659171,36.61,74348.06,0.0,-0.37164,0.00014,28.50993]
[1776347660022,36.61,74363.18,0.0,-0.36957,0.00014,28.4642]
[1776347660328,36.61,74363.18,0.0,-0.36957,0.00014,28.4642]
[1776347660395,36.61,74363.18,0.0,-0.36957,0.00014,28.4642]
[1776347660403,36.61,74363.18,0.0,-0.36957,0.00014,28.4642]
[1776347661219,36.61,74378.86,0.0,-0.36743,0.00014,28.416]
[1776347662050,36.62,74407.09,0.0,-0.36359,0.00014,28.32724]
[1776347663043,36.61,74407.09,0.0,-0.36358,0.00014,28.32704]
[1776347663664,36.61,74407.09,0.0,-0.36358,0.00014,28.32704]
[1776347663843,36.61,74407.09,0.0,-0.36358,0.00014,28.32704]
[1776347664076,36.61,74407.09,0.0,-0.36358,0.00014,28.32704]
[1776347664181,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347664259,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347664327,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347664448,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347664573,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347664635,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347664826,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347664931,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347665016,36.61,74406.68,0.0,-0.36364,0.00014,28.32835]
[1776347665101,36.61,74401.68,0.0,-0.36431,0.00014,28.34417]
[1776347665414,36.61,74401.68,0.0,-0.36431,0.00014,28.34417]
[1776347666215,36.61,74401.68,0.0,-0.36431,0.00014,28.34417]
[1776347666298,36.61,74401.68,0.0,-0.36432,0.00014,28.34423]
[1776347667071,36.61,74387.3,0.0,-0.36628,0.00014,28.38968]
[1776347668075,36.61,74387.34,0.0,-0.36627,0.00014,28.38958]
[1776347669987,36.61,74384.86,0.0,-0.36661,0.00014,28.39736]
[1776347670145,36.61,74381.72,0.0,-0.36704,0.00014,28.40715]
[1776347670528,36.61,74381.72,0.0,-0.36704,0.00014,28.40715]
[1776347670539,36.61,74381.72,0.0,-0.36704,0.00014,28.40715]
[1776347671394,36.61,74381.72,0.0,-0.36703,0.00014,28.40425]
[1776347671784,36.61,74381.72,0.0,-0.36703,0.00014,28.40425]
[1776347672125,36.61,74385.81,0.0,-0.36647,0.00014,28.39146]
[1776347672531,36.61,74385.81,0.0,-0.36647,0.00014,28.39146]
[1776347672829,36.61,74385.81,0.0,-0.36647,0.00014,28.39146]
[1776347672968,36.61,74385.81,0.0,-0.36647,0.00014,28.39146]
[1776347672975,36.61,74385.81,0.0,-0.36647,0.00014,28.39146]
[1776347673100,36.61,74385.81,0.0,-0.36647,0.00014,28.39146]
[1776347673119,36.61,74385.81,0.0,-0.36647,0.00014,28.39146]
[1776347673195,36.61,74377.37,0.0,-0.36762,0.00014,28.41769]
[1776347673307,36.61,74377.37,0.0,-0.36762,0.00014,28.41769]
[1776347673337,36.61,74377.37,0.0,-0.36762,0.00014,28.41769]
[1776347674124,36.61,74377.37,0.0,-0.3676,0.00014,28.41723]
[1776347676136,36.61,74388.58,0.0,-0.36608,0.00014,28.38241]
[1776347677151,36.61,74400.09,0.0,-0.36451,0.00014,28.34606]
[1776347678158,36.6,74409.67,0.0,-0.36319,0.00014,28.31504]
[1776347682185,36.6,74422.42,0.0,-0.36144,0.00014,28.27341]
[1776347684560,36.6,74421.1,0.0,-0.36162,0.00014,28.27763]
[1776347684596,36.6,74421.1,0.0,-0.36162,0.00014,28.27763]
[1776347685204,36.6,74413.41,0.0,-0.36267,0.00014,28.30262]
[1776347685538,36.6,74413.41,0.0,-0.36267,0.00014,28.30262]
[1776347685596,36.6,74413.41,0.0,-0.36267,0.00014,28.30262]
[1776347686211,36.6,74409.46,0.0,-0.36321,0.00014,28.31546]
[1776347689235,36.6,74420.01,0.0,-0.36178,0.00014,28.28162]
[1776347690859,36.6,74418.31,0.0,-0.36202,0.00014,28.28722]
[1776347690989,36.6,74418.31,0.0,-0.36202,0.00014,28.28722]
[1776347691116,36.6,74418.31,0.0,-0.36202,0.00014,28.28722]
[1776347691250,36.6,74418.53,0.0,-0.36199,0.00014,28.28651]
[1776347692260,36.62,74410.44,0.0,-0.36314,0.00014,28.31394]
[1776347692422,36.62,74410.44,0.0,-0.36314,0.00014,28.31394]
[1776347692762,36.62,74410.44,0.0,-0.36314,0.00014,28.31394]
[1776347693286,36.62,74337.46,0.0,-0.3731,0.00014,28.53909]
[1776347694291,36.62,74337.46,0.0,-0.3731,0.00014,28.53909]
[1776347695298,36.62,74276.09,0.0,-0.38155,0.00014,28.71443]
[1776347696342,36.6,74249.58,0.0,-0.38517,0.00014,28.78506]
[1776347698330,36.6,74192.35,0.0,-0.39314,0.00014,28.93167]
[1776347699324,36.6,74227.14,0.0,-0.38829,0.00014,28.84408]
[1776347700374,36.61,74186.3,0.0,-0.394,0.00014,28.94682]
[1776347701347,36.61,74164.24,0.0,-0.39708,0.00014,28.99969]
[1776347702357,36.61,74112.75,0.0,-0.40431,0.00014,29.11622]
[1776347703671,36.61,74107.53,0.0,-0.40505,0.00014,29.1275]
[1776347704406,36.61,74075.96,0.0,-0.4095,0.00014,29.19362]
[1776347705389,36.61,74052.76,0.0,-0.41279,0.00014,29.23985]
[1776347706184,36.61,74052.76,0.0,-0.41279,0.00014,29.23985]
[1776347706312,36.61,74052.76,0.0,-0.41279,0.00014,29.23985]
[1776347706405,36.61,74009.93,0.0,-0.41887,0.00014,29.31993]
[1776347706589,36.61,74009.93,0.0,-0.41887,0.00014,29.31993]
[1776347707399,36.61,74009.93,0.0,-0.41887,0.00014,29.31994]
[1776347708407,36.61,73974.26,0.0,-0.42395,0.00014,29.38137]
[1776347709411,36.61,73946.23,0.0,-0.42795,0.00014,29.42631]
[1776347710430,36.61,73930.42,0.0,-0.43021,0.00014,29.45032]
[1776347711423,36.61,73887.18,0.0,-0.43641,0.00014,29.51112]
[1776347712025,36.61,73887.18,0.0,-0.43641,0.00014,29.51112]
[1776347712445,36.61,73861.78,0.0,-0.44006,0.00014,29.54347]
[1776347713452,36.62,73832.12,0.0,-0.44434,0.00014,29.57812]
[1776347714068,36.62,73832.12,0.0,-0.44434,0.00014,29.57812]
[1776347714447,36.62,73790.05,0.0,-0.45041,0.00014,29.62136]
[1776347714819,36.62,73790.05,0.0,-0.45041,0.00014,29.62136]
[1776347715444,36.62,73790.05,0.0,-0.45041,0.00014,29.62136]
[1776347715455,36.62,73777.33,0.0,-0.45225,0.00014,29.63309]
[1776347715579,36.62,73777.33,0.0,-0.45225,0.00014,29.63309]
[1776347715628,36.62,73777.33,0.0,-0.45225,0.00014,29.63309]
[1776347716462,36.62,73771.82,0.0,-0.45304,0.00014,29.63798]
[1776347717034,36.62,73771.82,0.0,-0.45304,0.00014,29.63798]
[1776347717110,36.62,73771.82,0.0,-0.45304,0.00014,29.63798]
[1776347717268,36.62,73771.82,0.0,-0.45304,0.00014,29.63798]
[1776347717325,36.62,73771.82,0.0,-0.45304,0.00014,29.63798]
[1776347717456,36.62,73771.82,0.0,-0.45304,0.00014,29.63798]
[1776347717470,36.62,73783.56,0.0,-0.45135,0.00014,29.62744]
[1776347717556,36.62,73783.56,0.0,-0.45135,0.00014,29.62744]
[1776347717687,36.62,73783.56,0.0,-0.45135,0.00014,29.62744]
[1776347717719,36.62,73783.56,0.0,-0.45135,0.00014,29.62744]
[1776347717817,36.62,73783.56,0.0,-0.45135,0.00014,29.62744]
[1776347717879,36.62,73783.56,0.0,-0.45135,0.00014,29.62744]
[1776347718035,36.62,73783.56,0.0,-0.45135,0.00014,29.62744]
[1776347718476,36.62,73792.07,0.0,-0.45012,0.00014,29.61947]
[1776347719295,36.62,73792.07,0.0,-0.45012,0.00014,29.61947]
[1776347719464,36.62,73792.07,0.0,-0.45012,0.00014,29.61947]
[1776347719301,36.62,73791.25,0.0,-0.45024,0.00014,29.62026]
[1776347719756,36.62,73791.25,0.0,-0.45024,0.00014,29.62026]
[1776347720357,36.62,73791.25,0.0,-0.45024,0.00014,29.62026]
[1776347720434,36.62,73791.25,0.0,-0.45024,0.00014,29.62026]
[1776347720374,36.62,73789.45,0.0,-0.4505,0.00014,29.62198]
[1776347720943,36.62,73789.45,0.0,-0.4505,0.00014,29.62198]
[1776347721504,36.62,73789.45,0.0,-0.4505,0.00014,29.62198]
[1776347721514,36.62,73814.74,0.0,-0.44685,0.00014,29.59688]
[1776347721579,36.62,73814.74,0.0,-0.44685,0.00014,29.59688]
[1776347722518,36.63,73847.79,0.0,-0.44209,0.00014,29.56036]
[1776347723197,36.63,73847.79,0.0,-0.44209,0.00014,29.56036]
[1776347723485,36.63,73847.79,0.0,-0.44209,0.00014,29.56036]
[1776347723533,36.63,73850.42,0.0,-0.44171,0.00014,29.55728]
[1776347723579,36.63,73850.42,0.0,-0.44171,0.00014,29.55728]
[1776347723580,36.63,73850.42,0.0,-0.44171,0.00014,29.55728]
[1776347723647,36.63,73850.42,0.0,-0.44171,0.00014,29.55728]
[1776347724535,36.63,73832.16,0.0,-0.44434,0.00014,29.57818]
[1776347724700,36.63,73832.16,0.0,-0.44434,0.00014,29.57818]
[1776347725547,36.63,73794.22,0.0,-0.44981,0.00014,29.61747]
[1776347725825,36.63,73794.22,0.0,-0.44981,0.00014,29.61747]
[1776347726567,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347726816,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727058,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727067,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727331,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727336,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727356,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727372,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727380,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727385,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727389,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727394,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727400,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727411,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727415,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727420,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727425,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727435,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727440,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727453,36.63,73770.66,0.0,-0.45322,0.00014,29.63904]
[1776347727556,36.63,73753.33,0.0,-0.45573,0.00014,29.65353]
[1776347727956,36.63,73753.33,0.0,-0.45573,0.00014,29.65353]
[1776347728092,36.63,73753.33,0.0,-0.45573,0.00014,29.65353]
[1776347728253,36.63,73753.33,0.0,-0.45573,0.00014,29.65353]
[1776347728566,36.63,73753.14,0.0,-0.45575,0.00014,29.65368]
[1776347728764,36.63,73753.14,0.0,-0.45575,0.00014,29.65368]
[1776347729572,36.63,73788.1,0.0,-0.4507,0.00014,29.6233]
[1776347730582,36.63,73811.69,0.0,-0.44729,0.00014,29.60008]
[1776347731780,36.63,73811.69,0.0,-0.44729,0.00014,29.60008]
[1776347732603,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347732751,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347732758,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347733008,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347733090,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347733155,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347733165,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347733184,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347733469,36.63,73820.94,0.0,-0.44596,0.00014,29.58762]
[1776347733613,36.63,73808.95,0.0,-0.44768,0.00014,29.6001]
[1776347733659,36.63,73808.95,0.0,-0.44768,0.00014,29.6001]
[1776347733837,36.63,73808.95,0.0,-0.44768,0.00014,29.6001]
[1776347733935,36.63,73808.95,0.0,-0.44768,0.00014,29.6001]
[1776347734069,36.63,73808.95,0.0,-0.44768,0.00014,29.6001]
[1776347734626,36.63,73788.32,0.0,-0.45066,0.00014,29.62029]
[1776347737639,36.63,73779.59,0.0,-0.45193,0.00014,29.62836]
[1776347738870,36.63,73763.36,0.0,-0.45427,0.00014,29.64253]
[1776347739873,36.63,73755.91,0.0,-0.45535,0.00014,29.64869]
[1776347742896,36.63,73736.3,0.0,-0.45819,0.00014,29.66387]
[1776347745028,36.63,73736.3,0.0,-0.45819,0.00014,29.66388]
[1776347745043,36.63,73726.74,0.0,-0.45958,0.00014,29.67073]
[1776347747305,36.63,73743.29,0.0,-0.45718,0.00014,29.65866]
[1776347747932,36.63,73752.51,0.0,-0.45585,0.00014,29.65146]
[1776347748721,36.63,73752.51,0.0,-0.45585,0.00014,29.65146]
[1776347751338,36.63,73754.15,0.0,-0.45561,0.00014,29.65014]
[1776347753313,36.63,73754.15,0.0,-0.45561,0.00014,29.65014]
[1776347753387,36.63,73745.97,0.0,-0.45679,0.00014,29.6566]
[1776347753858,36.63,73745.97,0.0,-0.45679,0.00014,29.6566]
[1776347754240,36.63,73745.97,0.0,-0.45679,0.00014,29.6566]
[1776347754336,36.63,73745.97,0.0,-0.45679,0.00014,29.6566]
[1776347754427,36.63,73745.97,0.0,-0.45679,0.00014,29.6566]
[1776347754489,36.63,73745.97,0.0,-0.45679,0.00014,29.6566]
[1776347754572,36.63,73747.59,0.0,-0.45656,0.00014,29.65534]
[1776347754760,36.63,73747.59,0.0,-0.45656,0.00014,29.65534]
[1776347754858,36.63,73747.59,0.0,-0.45656,0.00014,29.65534]
[1776347754885,36.63,73747.59,0.0,-0.45656,0.00014,29.65534]
[1776347754894,36.63,73762.9,0.0,-0.45434,0.00014,29.64295]
[1776347755768,36.63,73762.9,0.0,-0.45434,0.00014,29.64295]
[1776347758010,36.63,73776.16,0.0,-0.45243,0.00014,29.63148]
[1776347760118,36.63,73776.16,0.0,-0.45243,0.00014,29.63148]
[1776347760276,36.63,73776.16,0.0,-0.45243,0.00014,29.63148]
[1776347760417,36.63,73776.16,0.0,-0.45243,0.00014,29.63148]
[1776347760486,36.63,73776.16,0.0,-0.45243,0.00014,29.63148]
[1776347760575,36.63,73777.69,0.0,-0.4522,0.00014,29.63011]
[1776347762504,36.63,73784.42,0.0,-0.45123,0.00014,29.62396]
[1776347762968,36.63,73769.85,0.0,-0.45333,0.00014,29.63699]
[1776347763831,36.63,73769.85,0.0,-0.45333,0.00014,29.63699]
[1776347765155,36.63,73757.2,0.0,-0.45516,0.00014,29.64764]
[1776347765843,36.63,73757.2,0.0,-0.45516,0.00014,29.64764]
[1776347767604,36.63,73757.2,0.0,-0.45516,0.00014,29.64764]
[1776347767725,36.63,73761.36,0.0,-0.45456,0.00014,29.64421]
[1776347767949,36.63,73761.36,0.0,-0.45456,0.00014,29.64421]
[1776347768088,36.63,73761.36,0.0,-0.45456,0.00014,29.64421]
[1776347768177,36.63,73763.01,0.0,-0.45432,0.00014,29.64282]
[1776347770147,36.63,73763.01,0.0,-0.45432,0.00014,29.64282]
[1776347770165,36.63,73763.56,0.0,-0.45424,0.00014,29.64236]
[1776347771069,36.63,73763.56,0.0,-0.45424,0.00014,29.64236]
[1776347771314,36.63,73763.56,0.0,-0.45424,0.00014,29.64236]
[1776347771501,36.63,73763.56,0.0,-0.45424,0.00014,29.64236]
[1776347771598,36.63,73763.56,0.0,-0.45424,0.00014,29.64236]
[1776347771583,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347771712,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347771868,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347771990,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347772041,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347772125,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347772275,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347772334,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347772523,36.63,73786.75,0.0,-0.45089,0.00014,29.62178]
[1776347772624,36.63,73775.62,0.0,-0.4525,0.00014,29.63193]
[1776347772769,36.63,73775.62,0.0,-0.4525,0.00014,29.63193]
[1776347772966,36.63,73775.62,0.0,-0.4525,0.00014,29.63193]
[1776347773624,36.63,73775.62,0.0,-0.4525,0.00014,29.63193]
[1776347773704,36.63,73776.08,0.0,-0.45243,0.00014,29.63152]
[1776347773906,36.63,73776.08,0.0,-0.45243,0.00014,29.63153]
[1776347774914,36.63,73765.32,0.0,-0.45399,0.00014,29.64089]
[1776347775921,36.63,73752.99,0.0,-0.45578,0.00014,29.65107]
[1776347777668,36.63,73743.63,0.0,-0.45713,0.00014,29.65839]
[1776347779423,36.63,73767.49,0.0,-0.45368,0.00014,29.63904]
[1776347781175,36.63,73748.73,0.0,-0.45639,0.00014,29.65445]
[1776347783062,36.65,73748.73,0.0,-0.45641,0.00014,29.65455]
[1776347783248,36.65,73748.73,0.0,-0.45641,0.00014,29.65455]
[1776347783494,36.65,73748.73,0.0,-0.45641,0.00014,29.65455]
[1776347783596,36.66,73738.6,0.0,-0.45788,0.00014,29.66236]
[1776347786106,36.68,73743.77,0.0,-0.45715,0.00014,29.65859]
[1776347786245,36.68,73743.77,0.0,-0.45715,0.00014,29.65859]
[1776347786303,36.68,73743.77,0.0,-0.45715,0.00014,29.65859]
[1776347786310,36.68,73743.77,0.0,-0.45715,0.00014,29.65859]
[1776347786401,36.68,73743.77,0.0,-0.45715,0.00014,29.65859]
[1776347786422,36.68,73743.77,0.0,-0.45715,0.00014,29.65859]
[1776347786433,36.68,73743.77,0.0,-0.45715,0.00014,29.65859]
[1776347786585,36.68,73743.77,0.0,-0.45715,0.00014,29.65859]
[1776347786650,36.68,73732.04,0.0,-0.45885,0.00014,29.66726]
[1776347786975,36.68,73732.04,0.0,-0.45885,0.00014,29.66726]
[1776347787016,36.69,73725.92,0.0,-0.45973,0.00014,29.67157]
[1776347788717,36.69,73726.59,0.0,-0.45964,0.00014,29.67112]
[1776347789197,36.69,73726.59,0.0,-0.45964,0.00014,29.67112]
[1776347789236,36.69,73717.49,0.0,-0.46096,0.00014,29.67728]
[1776347790361,36.69,73717.49,0.0,-0.46096,0.00014,29.67728]
[1776347790492,36.69,73717.49,0.0,-0.46096,0.00014,29.67728]
[1776347790524,36.69,73712.89,0.0,-0.46162,0.00014,29.68028]
[1776347792059,36.69,73721.46,0.0,-0.46038,0.00014,29.6719]
[1776347793066,36.7,73712.4,0.0,-0.4617,0.00014,29.67785]
[1776347794642,36.7,73696.26,0.0,-0.46404,0.00014,29.68765]
[1776347795081,36.7,73696.26,0.0,-0.46404,0.00014,29.68765]
[1776347795986,36.7,73696.26,0.0,-0.46404,0.00014,29.68765]
[1776347796466,36.7,73672.96,0.0,-0.46741,0.00015,29.69997]
[1776347797095,36.71,73672.96,0.0,-0.46742,0.00015,29.69999]
[1776347798101,36.71,73661.49,0.0,-0.46908,0.00015,29.70527]
[1776347800493,36.71,73657.56,0.0,-0.46965,0.00015,29.70696]
[1776347800734,36.71,73676.14,0.0,-0.46696,0.00014,29.69845]
[1776347800883,36.71,73676.14,0.0,-0.46696,0.00014,29.69845]
[1776347801128,36.72,73676.14,0.0,-0.46696,0.00014,29.69848]
[1776347802411,36.72,73676.14,0.0,-0.46696,0.00014,29.69848]
[1776347802450,36.72,73691.74,0.0,-0.4647,0.00014,29.69029]
[1776347803436,36.72,73691.74,0.0,-0.4647,0.00014,29.69029]
[1776347803545,36.72,73691.74,0.0,-0.4647,0.00014,29.69029]
[1776347803578,36.72,73691.74,0.0,-0.4647,0.00014,29.69029]
[1776347803644,36.72,73690.29,0.0,-0.46491,0.00014,29.6911]
[1776347805152,36.73,73676.68,0.0,-0.46689,0.00014,29.69823]
[1776347806158,36.73,73665.75,0.0,-0.46847,0.00014,29.70342]
[1776347809410,36.74,73683.73,0.0,-0.46587,0.00014,29.69468]
[1776347810185,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347810789,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347810849,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347810973,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347810981,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811011,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811204,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811225,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811419,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811469,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811532,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811560,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811596,36.76,73683.73,0.0,-0.46588,0.00014,29.69473]
[1776347811621,36.77,73705.92,0.0,-0.46268,0.00014,29.68222]
[1776347812538,36.77,73705.92,0.0,-0.46268,0.00014,29.68222]
[1776347812634,36.78,73715.9,0.0,-0.46124,0.00014,29.67598]
[1776347814045,36.78,73715.9,0.0,-0.46124,0.00014,29.67598]
[1776347814215,36.78,73715.9,0.0,-0.46124,0.00014,29.67598]
[1776347814386,36.78,73715.9,0.0,-0.46124,0.00014,29.67598]
[1776347814451,36.78,73715.9,0.0,-0.46124,0.00014,29.67598]
[1776347814541,36.78,73715.9,0.0,-0.46124,0.00014,29.67598]
[1776347814698,36.78,73715.9,0.0,-0.46124,0.00014,29.67598]
[1776347814632,36.78,73728.21,0.0,-0.45947,0.00014,29.66772]
[1776347815221,36.79,73728.21,0.0,-0.45948,0.00014,29.6678]
[1776347816069,36.79,73728.21,0.0,-0.45948,0.00014,29.6678]
[1776347816254,36.79,73728.21,0.0,-0.45948,0.00014,29.6678]
[1776347816285,36.79,73724.37,0.0,-0.46003,0.00014,29.67044]
[1776347817839,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818108,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818346,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818369,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818407,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818436,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818464,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818498,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818509,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818547,36.81,73724.37,0.0,-0.46004,0.00014,29.67053]
[1776347818554,36.82,73749.76,0.0,-0.45639,0.00014,29.65205]
[1776347818795,36.82,73749.76,0.0,-0.45639,0.00014,29.65205]
[1776347818805,36.82,73749.76,0.0,-0.45639,0.00014,29.65205]
[1776347819085,36.82,73749.76,0.0,-0.45639,0.00014,29.65205]
[1776347819312,36.82,73749.76,0.0,-0.45639,0.00014,29.65205]
[1776347819314,36.82,73760.4,0.0,-0.45485,0.00014,29.64356]
[1776347820256,36.82,73760.4,0.0,-0.45485,0.00014,29.64357]
[1776347820800,36.82,73760.4,0.0,-0.45485,0.00014,29.64357]
[1776347821410,36.82,73760.4,0.0,-0.45485,0.00014,29.64357]
[1776347821564,36.82,73781.08,0.0,-0.45188,0.00014,29.62581]
[1776347822673,36.82,73788.47,0.0,-0.45082,0.00014,29.61906]
[1776347824461,36.82,73797.64,0.0,-0.4495,0.00014,29.61041]
[1776347826209,36.82,73799.13,0.0,-0.44929,0.00014,29.60898]
[1776347826226,36.82,73799.13,0.0,-0.44929,0.00014,29.60898]
[1776347826503,36.82,73799.13,0.0,-0.44929,0.00014,29.60898]
[1776347826762,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347826870,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347826959,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827103,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827132,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827176,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827224,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827367,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827447,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827506,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827547,36.82,73799.35,0.0,-0.44926,0.00014,29.60877]
[1776347827576,36.82,73793.43,0.0,-0.45011,0.00014,29.61445]
[1776347827945,36.82,73793.43,0.0,-0.45011,0.00014,29.61445]
[1776347828323,36.82,73793.43,0.0,-0.45011,0.00014,29.61445]
[1776347829142,36.82,73793.43,0.0,-0.45011,0.00014,29.61445]
[1776347829245,36.82,73793.43,0.0,-0.45011,0.00014,29.61445]
[1776347829359,36.82,73793.43,0.0,-0.45011,0.00014,29.61445]
[1776347829439,36.82,73786.69,0.0,-0.45108,0.00014,29.62075]
[1776347830034,36.82,73786.69,0.0,-0.45108,0.00014,29.62075]
[1776347830344,36.83,73786.69,0.0,-0.45108,0.00014,29.62076]
[1776347831467,36.83,73786.69,0.0,-0.45108,0.00014,29.62076]
[1776347831551,36.83,73786.69,0.0,-0.45108,0.00014,29.62076]
[1776347831588,36.83,73786.69,0.0,-0.45108,0.00014,29.62076]
[1776347831682,36.83,73786.69,0.0,-0.45108,0.00014,29.62076]
[1776347831717,36.83,73786.69,0.0,-0.45108,0.00014,29.62076]
[1776347831702,36.83,73779.33,0.0,-0.45214,0.00014,29.62743]
[1776347831840,36.83,73779.33,0.0,-0.45214,0.00014,29.62743]
[1776347831873,36.83,73779.33,0.0,-0.45214,0.00014,29.62743]
[1776347831912,36.83,73779.33,0.0,-0.45214,0.00014,29.62743]
[1776347831997,36.83,73779.33,0.0,-0.45214,0.00014,29.62743]
[1776347832034,36.83,73779.33,0.0,-0.45214,0.00014,29.62743]
[1776347833376,36.83,73771.69,0.0,-0.45324,0.00014,29.63415]
[1776347834410,36.83,73762.69,0.0,-0.45453,0.00014,29.64175]
[1776347835445,36.83,73756.1,0.0,-0.45548,0.00014,29.64712]
[1776347836385,36.84,73740.81,0.0,-0.45769,0.00014,29.65902]
[1776347837410,36.84,73730.65,0.0,-0.45916,0.00014,29.66635]
[1776347837998,36.84,73730.65,0.0,-0.45916,0.00014,29.66635]
[1776347838492,36.84,73719.11,0.0,-0.46082,0.00014,29.6742]
[1776347839167,36.84,73719.11,0.0,-0.46082,0.00014,29.6742]
[1776347839222,36.84,73719.11,0.0,-0.46082,0.00014,29.6742]
[1776347839611,36.84,73709.18,0.0,-0.46225,0.00014,29.68054]
[1776347840112,36.84,73709.18,0.0,-0.46225,0.00014,29.68054]
[1776347840681,36.84,73687.52,0.0,-0.46538,0.00014,29.69302]
[1776347841561,36.84,73687.52,0.0,-0.46538,0.00014,29.69302]
[1776347841740,36.84,73687.52,0.0,-0.46538,0.00014,29.69302]
[1776347841836,36.85,73659.19,0.0,-0.46947,0.00014,29.7066]
[1776347842143,36.85,73659.19,0.0,-0.46947,0.00014,29.7066]
[1776347842367,36.85,73659.19,0.0,-0.46947,0.00014,29.7066]
[1776347842472,36.87,73656.39,0.0,-0.46989,0.00014,29.70782]
[1776347842827,36.87,73656.39,0.0,-0.46989,0.00014,29.70782]
[1776347843190,36.87,73656.39,0.0,-0.46989,0.00014,29.70782]
[1776347843280,36.87,73656.39,0.0,-0.46989,0.00014,29.70782]
[1776347843498,36.87,73656.39,0.0,-0.46989,0.00014,29.70782]
[1776347843646,36.87,73656.39,0.0,-0.46989,0.00014,29.70782]
[1776347843655,36.87,73666.54,0.0,-0.46842,0.00014,29.70344]
[1776347843870,36.87,73666.54,0.0,-0.46842,0.00014,29.70344]
[1776347844006,36.87,73666.54,0.0,-0.46842,0.00014,29.70344]
[1776347844151,36.87,73666.54,0.0,-0.46842,0.00014,29.70344]
[1776347844340,36.87,73666.54,0.0,-0.46842,0.00014,29.70344]
[1776347844468,36.87,73666.54,0.0,-0.46842,0.00014,29.70344]
[1776347844632,36.87,73666.54,0.0,-0.46842,0.00014,29.70344]
[1776347844727,36.87,73682.03,0.0,-0.46619,0.00014,29.696]
[1776347844829,36.87,73682.03,0.0,-0.46619,0.00014,29.696]
[1776347844960,36.87,73682.03,0.0,-0.46619,0.00014,29.696]
[1776347844992,36.87,73682.03,0.0,-0.46619,0.00014,29.696]
[1776347845242,36.87,73682.03,0.0,-0.46619,0.00014,29.696]
[1776347845303,36.87,73682.03,0.0,-0.46619,0.00014,29.696]
[1776347845750,36.87,73682.03,0.0,-0.46619,0.00014,29.696]
[1776347845751,36.87,73682.8,0.0,-0.46608,0.00014,29.6956]
[1776347846502,36.88,73682.8,0.0,-0.46608,0.00014,29.69561]
[1776347847140,36.88,73682.8,0.0,-0.46608,0.00014,29.69561]
[1776347847190,36.88,73682.8,0.0,-0.46608,0.00014,29.69561]
[1776347847339,36.88,73682.8,0.0,-0.46608,0.00014,29.69561]
[1776347847475,36.88,73701.48,0.0,-0.46339,0.00014,29.68532]
[1776347848482,36.88,73720.76,0.0,-0.46061,0.00014,29.67328]
[1776347849489,36.88,73719.08,0.0,-0.46085,0.00014,29.67439]
[1776347850095,36.88,73719.08,0.0,-0.46085,0.00014,29.67439]
[1776347850161,36.88,73719.08,0.0,-0.46085,0.00014,29.67439]
[1776347850495,36.9,73708.93,0.0,-0.46233,0.00014,29.68095]
[1776347851717,36.9,73708.93,0.0,-0.46233,0.00014,29.68095]
[1776347851759,36.92,73708.09,0.0,-0.46246,0.00014,29.6788]
[1776347852268,36.92,73708.09,0.0,-0.46246,0.00014,29.6788]
[1776347852676,36.93,73699.27,0.0,-0.46373,0.00014,29.68406]
[1776347852939,36.93,73699.27,0.0,-0.46373,0.00014,29.68406]
[1776347853525,36.94,73699.27,0.0,-0.46374,0.00014,29.68411]
[1776347854557,36.95,73679.75,0.0,-0.46655,0.00014,29.69462]
[1776347855168,36.95,73679.75,0.0,-0.46655,0.00014,29.69462]
[1776347855497,36.95,73679.75,0.0,-0.46655,0.00014,29.69462]
[1776347855751,36.95,73679.75,0.0,-0.46655,0.00014,29.69462]
[1776347855559,36.95,73661.43,0.0,-0.46919,0.00014,29.70314]
[1776347855937,36.95,73661.43,0.0,-0.46919,0.00014,29.70314]
[1776347856038,36.95,73661.43,0.0,-0.46919,0.00014,29.70314]
[1776347856184,36.95,73661.43,0.0,-0.46919,0.00014,29.70314]
[1776347856278,36.95,73661.43,0.0,-0.46919,0.00014,29.70314]
[1776347856403,36.95,73661.43,0.0,-0.46919,0.00014,29.70314]
[1776347856560,36.95,73661.43,0.0,-0.46919,0.00014,29.70314]
[1776347856652,36.95,73661.43,0.0,-0.46919,0.00014,29.70314]
[1776347856690,36.95,73648.45,0.0,-0.47106,0.00014,29.70838]
[1776347857513,36.95,73648.45,0.0,-0.47106,0.00014,29.70838]
[1776347857699,36.95,73653.57,0.0,-0.47033,0.00014,29.70639]
[1776347858673,36.95,73671.53,0.0,-0.46774,0.00014,29.69861]
[1776347859581,36.95,73682.78,0.0,-0.46612,0.00014,29.69311]
[1776347860199,36.95,73682.78,0.0,-0.46612,0.00014,29.69311]
[1776347860581,36.95,73682.78,0.0,-0.46612,0.00014,29.69311]
[1776347861227,36.95,73682.78,0.0,-0.46612,0.00014,29.69311]
[1776347861601,36.95,73708.46,0.0,-0.46242,0.00014,29.67869]
[1776347861933,36.95,73708.46,0.0,-0.46242,0.00014,29.67869]
[1776347862023,36.95,73708.46,0.0,-0.46242,0.00014,29.67869]
[1776347862119,36.95,73708.46,0.0,-0.46242,0.00014,29.67869]
[1776347862406,36.95,73708.46,0.0,-0.46242,0.00014,29.67869]
[1776347862596,36.95,73731.38,0.0,-0.45913,0.00014,29.66367]
[1776347863602,36.95,73758.61,0.0,-0.45521,0.00014,29.64313]
[1776347864498,36.95,73758.61,0.0,-0.45521,0.00014,29.64313]
[1776347864726,36.95,73736.77,0.0,-0.45835,0.00014,29.6598]
[1776347865192,36.95,73736.77,0.0,-0.45835,0.00014,29.6598]
[1776347865619,36.95,73736.77,0.0,-0.45835,0.00014,29.6598]
[1776347866626,36.95,73717.72,0.0,-0.46109,0.00014,29.67283]
[1776347867229,36.95,73717.72,0.0,-0.46109,0.00014,29.67283]
[1776347867301,36.95,73717.72,0.0,-0.46109,0.00014,29.67283]
[1776347867664,36.95,73717.72,0.0,-0.46109,0.00014,29.67283]
[1776347867691,36.95,73717.72,0.0,-0.46109,0.00014,29.67283]
[1776347867737,36.96,73717.49,0.0,-0.46113,0.00014,29.67303]
[1776347867970,36.96,73717.49,0.0,-0.46113,0.00014,29.67303]
[1776347868643,36.97,73717.49,0.0,-0.46113,0.00014,29.67308]
[1776347870994,36.98,73721.65,0.0,-0.46055,0.00014,29.67045]
[1776347871664,36.98,73725.95,0.0,-0.45993,0.00014,29.66757]
[1776347872670,36.99,73719.32,0.0,-0.46088,0.00014,29.67199]
[1776347876161,36.99,73718.24,0.0,-0.46104,0.00014,29.67271]
[1776347876193,36.99,73718.24,0.0,-0.46104,0.00014,29.67271]
[1776347876276,36.99,73718.24,0.0,-0.46104,0.00014,29.67271]
[1776347876343,36.99,73718.24,0.0,-0.46104,0.00014,29.67271]
[1776347876732,36.99,73718.24,0.0,-0.46104,0.00014,29.67271]
[1776347876803,36.99,73720.21,0.0,-0.46076,0.00014,29.67143]
[1776347880538,37.0,73720.27,0.0,-0.46075,0.00014,29.67142]
[1776347880625,37.0,73720.27,0.0,-0.46075,0.00014,29.67142]
[1776347880722,37.0,73720.27,0.0,-0.46075,0.00014,29.67142]
[1776347880727,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881118,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881500,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881562,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881568,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881606,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881631,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881729,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881758,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881791,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881825,37.0,73719.7,0.0,-0.46084,0.00014,29.67179]
[1776347881752,37.0,73727.16,0.0,-0.45976,0.00014,29.66681]
[1776347882741,37.0,73727.16,0.0,-0.45977,0.00014,29.66682]
[1776347884243,37.0,73724.94,0.0,-0.46008,0.00014,29.66832]
[1776347884756,37.0,73727.95,0.0,-0.45965,0.00014,29.66629]
[1776347886303,37.0,73727.52,0.0,-0.45972,0.00014,29.66658]
[1776347886771,37.0,73727.43,0.0,-0.45973,0.00014,29.66665]
[1776347887593,37.0,73727.43,0.0,-0.45973,0.00014,29.66665]
[1776347887615,37.0,73727.43,0.0,-0.45973,0.00014,29.66665]
[1776347887670,37.0,73727.43,0.0,-0.45973,0.00014,29.66665]
[1776347887716,37.0,73727.43,0.0,-0.45973,0.00014,29.66665]
[1776347887760,37.0,73727.43,0.0,-0.45973,0.00014,29.66665]
[1776347889792,37.0,73737.23,0.0,-0.45832,0.00014,29.65979]
[1776347890368,37.0,73737.23,0.0,-0.45832,0.00014,29.65979]
[1776347890798,37.0,73735.54,0.0,-0.45857,0.00014,29.66101]
[1776347891115,37.0,73735.54,0.0,-0.45857,0.00014,29.66101]
[1776347892813,37.0,73714.91,0.0,-0.46153,0.00014,29.67491]
[1776347893552,37.0,73714.91,0.0,-0.46153,0.00014,29.67491]
[1776347893829,37.0,73712.18,0.0,-0.46192,0.00014,29.67662]
[1776347894828,37.01,73727.02,0.0,-0.45979,0.00014,29.66695]
[1776347896217,37.01,73729.89,0.0,-0.45938,0.00014,29.66498]
[1776347896317,37.01,73729.89,0.0,-0.45938,0.00014,29.66498]
[1776347896844,37.01,73737.6,0.0,-0.45827,0.00014,29.65954]
[1776347897516,37.01,73737.6,0.0,-0.45827,0.00014,29.65954]
[1776347897583,37.01,73737.6,0.0,-0.45827,0.00014,29.65954]
[1776347897602,37.01,73737.6,0.0,-0.45827,0.00014,29.65954]
[1776347897662,37.01,73737.6,0.0,-0.45827,0.00014,29.65954]
[1776347897705,37.01,73737.6,0.0,-0.45827,0.00014,29.65954]
[1776347897851,37.01,73744.83,0.0,-0.45724,0.00014,29.65423]
[1776347898703,37.01,73744.83,0.0,-0.45724,0.00014,29.65423]
[1776347898858,37.01,73747.33,0.0,-0.45688,0.00014,29.65235]
[1776347901563,37.01,73735.91,0.0,-0.45852,0.00014,29.66078]
[1776347902488,37.01,73735.91,0.0,-0.45852,0.00014,29.66078]
[1776347902496,37.01,73735.91,0.0,-0.45852,0.00014,29.66078]
[1776347902851,37.01,73735.91,0.0,-0.45852,0.00014,29.66078]
[1776347902841,37.02,73740.2,0.0,-0.45791,0.00014,29.65773]
[1776347902894,37.02,73740.2,0.0,-0.45791,0.00014,29.65773]
[1776347902989,37.02,73740.2,0.0,-0.45791,0.00014,29.65773]
[1776347903122,37.02,73740.2,0.0,-0.45791,0.00014,29.65773]
[1776347903653,37.02,73740.2,0.0,-0.45791,0.00014,29.65773]
[1776347903888,37.02,73730.59,0.0,-0.45929,0.00014,29.66457]
[1776347904184,37.02,73730.59,0.0,-0.45929,0.00014,29.66457]
[1776347904494,37.02,73730.59,0.0,-0.45929,0.00014,29.66457]
[1776347904664,37.02,73730.59,0.0,-0.45929,0.00014,29.66457]
[1776347904698,37.02,73743.14,0.0,-0.45749,0.00014,29.65558]
[1776347904941,37.02,73743.14,0.0,-0.45749,0.00014,29.65558]
[1776347905035,37.02,73743.14,0.0,-0.45749,0.00014,29.65558]
[1776347905178,37.02,73743.14,0.0,-0.45749,0.00014,29.65558]
[1776347905331,37.02,73743.14,0.0,-0.45749,0.00014,29.65558]
[1776347905523,37.02,73743.14,0.0,-0.45749,0.00014,29.65558]
[1776347905670,37.02,73743.14,0.0,-0.45749,0.00014,29.65558]
[1776347905762,37.02,73743.14,0.0,-0.45749,0.00014,29.65558]
[1776347905788,37.02,73746.02,0.0,-0.45708,0.00014,29.65343]
[1776347905913,37.02,73746.02,0.0,-0.45708,0.00014,29.65343]
[1776347906048,37.02,73746.02,0.0,-0.45708,0.00014,29.65343]
[1776347906079,37.02,73746.02,0.0,-0.45708,0.00014,29.65343]
[1776347906144,37.02,73746.02,0.0,-0.45708,0.00014,29.65343]
[1776347906204,37.02,73746.02,0.0,-0.45708,0.00014,29.65343]
[1776347906231,37.02,73746.02,0.0,-0.45708,0.00014,29.65343]
[1776347906452,37.02,73746.02,0.0,-0.45708,0.00014,29.65343]
[1776347906488,37.02,73728.94,0.0,-0.45953,0.00014,29.66573]
[1776347907172,37.02,73728.94,0.0,-0.45953,0.00014,29.66573]
[1776347907372,37.02,73728.94,0.0,-0.45953,0.00014,29.66573]
[1776347907543,37.02,73728.94,0.0,-0.45953,0.00014,29.66573]
[1776347907668,37.02,73724.56,0.0,-0.46016,0.00014,29.66871]
[1776347908777,37.02,73724.56,0.0,-0.46016,0.00014,29.66871]
[1776347908878,37.03,73741.98,0.0,-0.45766,0.00014,29.65646]
[1776347909190,37.03,73749.43,0.0,-0.45659,0.00014,29.65087]
[1776347910874,37.03,73749.43,0.0,-0.45659,0.00014,29.65087]
[1776347910915,37.03,73749.43,0.0,-0.45659,0.00014,29.65087]
[1776347911284,37.03,73755.23,0.0,-0.45576,0.00014,29.64361]
[1776347912405,37.03,73755.23,0.0,-0.45576,0.00014,29.64361]
[1776347913297,37.03,73739.34,0.0,-0.45804,0.00014,29.65566]
[1776347914433,37.03,73723.9,0.0,-0.46025,0.00014,29.66643]
[1776347915796,37.03,73723.9,0.0,-0.46025,0.00014,29.66643]
[1776347915897,37.03,73706.1,0.0,-0.46281,0.00014,29.6777]
[1776347916635,37.03,73706.1,0.0,-0.46281,0.00014,29.6777]
[1776347916644,37.03,73706.1,0.0,-0.46281,0.00014,29.6777]
[1776347916708,37.03,73706.1,0.0,-0.46281,0.00014,29.6777]
[1776347916898,37.04,73701.89,0.0,-0.46341,0.00014,29.6802]
[1776347917178,37.04,73701.89,0.0,-0.46341,0.00014,29.6802]
[1776347917795,37.04,73701.89,0.0,-0.46341,0.00014,29.6802]
[1776347917812,37.04,73702.2,0.0,-0.46337,0.00014,29.68002]
[1776347918280,37.04,73702.2,0.0,-0.46337,0.00014,29.68002]
[1776347918332,37.04,73709.39,0.0,-0.46234,0.00014,29.67573]
[1776347920138,37.04,73712.67,0.0,-0.46187,0.00014,29.6737]
[1776347920315,37.04,73712.67,0.0,-0.46187,0.00014,29.6737]
[1776347921053,37.04,73714.44,0.0,-0.46161,0.00014,29.67259]
[1776347921152,37.04,73714.67,0.0,-0.46158,0.00014,29.67245]
[1776347923951,37.04,73714.67,0.0,-0.46158,0.00014,29.67245]
[1776347923739,37.04,73705.73,0.0,-0.46287,0.00014,29.67795]
[1776347924037,37.04,73705.73,0.0,-0.46287,0.00014,29.67795]
[1776347924316,37.04,73705.73,0.0,-0.46287,0.00014,29.67795]
[1776347924444,37.04,73705.73,0.0,-0.46287,0.00014,29.67795]
[1776347924608,37.04,73705.73,0.0,-0.46287,0.00014,29.67795]
[1776347924934,37.04,73712.17,0.0,-0.46194,0.00014,29.67403]
[1776347925006,37.04,73712.17,0.0,-0.46194,0.00014,29.67403]
[1776347925304,37.04,73712.17,0.0,-0.46194,0.00014,29.67403]
[1776347925371,37.04,73712.17,0.0,-0.46194,0.00014,29.67403]
[1776347925577,37.04,73712.17,0.0,-0.46194,0.00014,29.67403]
[1776347925810,37.04,73712.17,0.0,-0.46194,0.00014,29.67403]
[1776347925840,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926122,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926283,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926521,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926583,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926615,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926772,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926830,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926866,37.05,73731.12,0.0,-0.45923,0.00014,29.66158]
[1776347926925,37.05,73735.33,0.0,-0.45862,0.00014,29.65862]
[1776347926984,37.05,73735.33,0.0,-0.45862,0.00014,29.65862]
[1776347927021,37.05,73735.33,0.0,-0.45862,0.00014,29.65862]
[1776347927242,37.05,73735.33,0.0,-0.45862,0.00014,29.65862]
[1776347927398,37.05,73735.33,0.0,-0.45862,0.00014,29.65862]
[1776347927502,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347927962,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347928006,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347928469,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347928537,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347928550,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347928623,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347928659,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347928863,37.05,73739.84,0.0,-0.45798,0.00014,29.65538]
[1776347928894,37.05,73740.73,0.0,-0.45785,0.00014,29.65473]
[1776347928959,37.05,73740.73,0.0,-0.45785,0.00014,29.65473]
[1776347929072,37.05,73740.73,0.0,-0.45785,0.00014,29.65473]
[1776347929223,37.05,73740.73,0.0,-0.45785,0.00014,29.65473]
[1776347929316,37.05,73740.73,0.0,-0.45785,0.00014,29.65473]
[1776347929346,37.05,73740.73,0.0,-0.45785,0.00014,29.65473]
[1776347929559,37.05,73740.73,0.0,-0.45785,0.00014,29.65473]
[1776347929606,37.05,73746.54,0.0,-0.45702,0.00014,29.65042]
[1776347933131,37.05,73745.7,0.0,-0.45714,0.00014,29.65108]
[1776347933233,37.05,73740.39,0.0,-0.4579,0.00014,29.65502]
[1776347934990,37.07,73737.88,0.0,-0.45828,0.00014,29.65693]
[1776347935000,37.07,73737.88,0.0,-0.45828,0.00014,29.65693]
[1776347935051,37.07,73737.88,0.0,-0.45828,0.00014,29.65693]
[1776347935766,37.08,73733.5,0.0,-0.45891,0.00014,29.66013]
[1776347936420,37.08,73733.5,0.0,-0.45891,0.00014,29.66013]
[1776347936577,37.08,73733.5,0.0,-0.45891,0.00014,29.66013]
[1776347936675,37.08,73723.57,0.0,-0.46034,0.00014,29.66691]
[1776347937476,37.09,73710.8,0.0,-0.46217,0.00014,29.67507]
[1776347938173,37.09,73710.8,0.0,-0.46217,0.00014,29.67507]
[1776347938308,37.09,73710.8,0.0,-0.46217,0.00014,29.67507]
[1776347938465,37.09,73710.8,0.0,-0.46217,0.00014,29.67507]
[1776347938814,37.09,73710.8,0.0,-0.46217,0.00014,29.67507]
[1776347938944,37.09,73711.73,0.0,-0.46203,0.00014,29.67451]
[1776347939584,37.09,73732.66,0.0,-0.45904,0.00014,29.66074]
[1776347940478,37.09,73732.66,0.0,-0.45904,0.00014,29.66074]
[1776347940618,37.09,73732.66,0.0,-0.45904,0.00014,29.66074]
[1776347940770,37.09,73732.66,0.0,-0.45904,0.00014,29.66074]
[1776347940889,37.09,73732.66,0.0,-0.45904,0.00014,29.66074]
[1776347940890,37.09,73739.8,0.0,-0.45802,0.00014,29.65565]
[1776347942020,37.09,73739.8,0.0,-0.45802,0.00014,29.65566]
[1776347942588,37.09,73739.8,0.0,-0.45802,0.00014,29.65566]
[1776347942600,37.09,73739.8,0.0,-0.45802,0.00014,29.65566]
[1776347942619,37.09,73739.8,0.0,-0.45802,0.00014,29.65566]
[1776347942754,37.09,73717.22,0.0,-0.46125,0.00014,29.67107]
[1776347943033,37.09,73717.22,0.0,-0.46125,0.00014,29.67107]
[1776347943119,37.09,73717.22,0.0,-0.46125,0.00014,29.67107]
[1776347943322,37.09,73717.22,0.0,-0.46125,0.00014,29.67107]
[1776347943476,37.09,73717.22,0.0,-0.46125,0.00014,29.67107]
[1776347943489,37.09,73717.22,0.0,-0.46125,0.00014,29.67107]
[1776347943527,37.09,73717.22,0.0,-0.46125,0.00014,29.67107]
[1776347943590,37.09,73727.81,0.0,-0.45973,0.00014,29.66409]
[1776347944089,37.09,73727.81,0.0,-0.45973,0.00014,29.66409]
[1776347944254,37.09,73727.81,0.0,-0.45973,0.00014,29.66409]
[1776347945633,37.09,73727.81,0.0,-0.45973,0.00014,29.66409]
[1776347945872,37.09,73727.81,0.0,-0.45973,0.00014,29.66409]
[1776347945948,37.09,73735.52,0.0,-0.45863,0.00014,29.65874]
[1776347945975,37.09,73735.52,0.0,-0.45863,0.00014,29.65874]
[1776347945983,37.09,73735.52,0.0,-0.45863,0.00014,29.65874]
[1776347946057,37.09,73735.52,0.0,-0.45863,0.00014,29.65874]
[1776347946186,37.09,73735.52,0.0,-0.45863,0.00014,29.65874]
[1776347946744,37.09,73732.77,0.0,-0.45902,0.00014,29.66068]
[1776347949506,37.11,73730.19,0.0,-0.4594,0.00014,29.66254]
[1776347949623,37.11,73730.19,0.0,-0.4594,0.00014,29.66254]
[1776347949677,37.12,73735.34,0.0,-0.45868,0.00014,29.65902]
[1776347951551,37.12,73731.45,0.0,-0.45923,0.00014,29.66176]
[1776347951766,37.12,73731.45,0.0,-0.45923,0.00014,29.66176]
[1776347952570,37.12,73725.8,0.0,-0.46004,0.00014,29.66562]
[1776347952629,37.12,73725.8,0.0,-0.46004,0.00014,29.66562]
[1776347952642,37.12,73721.41,0.0,-0.46067,0.00014,29.66852]
[1776347953414,37.12,73721.41,0.0,-0.46067,0.00014,29.66852]
[1776347953428,37.13,73714.94,0.0,-0.4616,0.00014,29.67268]
[1776347955474,37.13,73720.52,0.0,-0.4608,0.00014,29.66912]
[1776347957847,37.13,73726.43,0.0,-0.45996,0.00014,29.66521]
[1776347957879,37.13,73723.79,0.0,-0.46034,0.00014,29.66699]
[1776347959186,37.13,73723.79,0.0,-0.46034,0.00014,29.66699]
[1776347959345,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959426,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959455,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959602,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959756,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959792,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959844,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959881,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959908,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959971,37.13,73721.07,0.0,-0.46073,0.00014,29.66878]
[1776347959973,37.13,73721.9,0.0,-0.46061,0.00014,29.66824]
[1776347960009,37.13,73721.9,0.0,-0.46061,0.00014,29.66824]
[1776347960042,37.13,73721.9,0.0,-0.46061,0.00014,29.66824]
[1776347960096,37.13,73721.9,0.0,-0.46061,0.00014,29.66824]
[1776347960310,37.13,73721.9,0.0,-0.46061,0.00014,29.66824]
[1776347960339,37.13,73721.9,0.0,-0.46061,0.00014,29.66824]
[1776347960441,37.13,73726.69,0.0,-0.45992,0.00014,29.66506]
[1776347964868,37.14,73715.6,0.0,-0.46151,0.00014,29.6723]
[1776347965332,37.14,73715.6,0.0,-0.46151,0.00014,29.6723]
[1776347965472,37.14,73715.6,0.0,-0.46151,0.00014,29.6723]
[1776347965482,37.14,73715.6,0.0,-0.46151,0.00014,29.6723]
[1776347965563,37.14,73715.6,0.0,-0.46151,0.00014,29.6723]
[1776347965664,37.14,73714.41,0.0,-0.46168,0.00014,29.67305]
[1776347966581,37.14,73714.41,0.0,-0.46168,0.00014,29.67305]
[1776347966643,37.14,73713.87,0.0,-0.46176,0.00014,29.67339]
[1776347967025,37.14,73713.87,0.0,-0.46176,0.00014,29.67339]
[1776347967385,37.14,73713.87,0.0,-0.46176,0.00014,29.67339]
[1776347967509,37.14,73713.87,0.0,-0.46176,0.00014,29.67339]
[1776347967971,37.14,73713.87,0.0,-0.46176,0.00014,29.67339]
[1776347967632,37.14,73721.72,0.0,-0.46063,0.00014,29.66838]
[1776347968323,37.14,73721.72,0.0,-0.46063,0.00014,29.66838]
[1776347968605,37.14,73721.72,0.0,-0.46063,0.00014,29.66838]
[1776347968957,37.14,73721.72,0.0,-0.46063,0.00014,29.66838]
[1776347968635,37.14,73725.23,0.0,-0.46013,0.00014,29.66606]
[1776347969423,37.14,73725.23,0.0,-0.46013,0.00014,29.66606]
[1776347969803,37.14,73725.23,0.0,-0.46013,0.00014,29.66606]
[1776347969857,37.14,73726.02,0.0,-0.46002,0.00014,29.66553]
[1776347971390,37.14,73730.98,0.0,-0.45931,0.00014,29.66216]
[1776347971514,37.14,73730.98,0.0,-0.45931,0.00014,29.66216]
[1776347971637,37.14,73730.98,0.0,-0.45931,0.00014,29.66216]
[1776347971698,37.14,73730.98,0.0,-0.45931,0.00014,29.66216]
[1776347971756,37.14,73730.98,0.0,-0.45931,0.00014,29.66216]
[1776347971817,37.14,73730.98,0.0,-0.45931,0.00014,29.66216]
[1776347971961,37.14,73730.98,0.0,-0.45931,0.00014,29.66216]
[1776347971930,37.14,73739.23,0.0,-0.45813,0.00014,29.65357]
[1776347972458,37.14,73739.23,0.0,-0.45813,0.00014,29.65357]
[1776347973912,37.14,73753.95,0.0,-0.45603,0.00014,29.64255]
[1776347974012,37.14,73753.95,0.0,-0.45603,0.00014,29.64255]
[1776347976364,37.14,73751.99,0.0,-0.45631,0.00014,29.64408]
[1776347976489,37.14,73751.59,0.0,-0.45637,0.00014,29.64439]
[1776347977495,37.14,73744.92,0.0,-0.45732,0.00014,29.64943]
[1776347978117,37.14,73744.92,0.0,-0.45732,0.00014,29.64943]
[1776347978187,37.14,73744.92,0.0,-0.45732,0.00014,29.64943]
[1776347978769,37.14,73741.83,0.0,-0.45776,0.00014,29.65171]
[1776347979105,37.14,73741.83,0.0,-0.45776,0.00014,29.65171]
[1776347979837,37.14,73741.83,0.0,-0.45776,0.00014,29.65171]
[1776347979883,37.14,73741.83,0.0,-0.45776,0.00014,29.65171]
[1776347979929,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980034,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980359,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980486,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980750,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980768,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980860,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980874,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980961,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980970,37.14,73758.04,0.0,-0.45545,0.00014,29.63937]
[1776347980997,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347981067,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347981095,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347981168,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347981320,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347981439,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347981452,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347981910,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347981933,37.14,73769.93,0.0,-0.45375,0.00014,29.62968]
[1776347982012,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982055,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982085,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982120,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982134,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982167,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982356,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982487,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982635,37.14,73779.11,0.0,-0.45244,0.00014,29.62183]
[1776347982674,37.14,73786.78,0.0,-0.45135,0.00014,29.61503]
[1776347984066,37.14,73786.78,0.0,-0.45135,0.00014,29.61503]
[1776347984077,37.14,73786.78,0.0,-0.45135,0.00014,29.61503]
[1776347984080,37.14,73786.78,0.0,-0.45135,0.00014,29.61503]
[1776347984100,37.14,73786.78,0.0,-0.45135,0.00014,29.61503]
[1776347984639,37.14,73786.78,0.0,-0.45135,0.00014,29.61503]
[1776347984653,37.14,73785.2,0.0,-0.45157,0.00014,29.61645]
[1776347985411,37.14,73785.2,0.0,-0.45157,0.00014,29.61645]
[1776347985485,37.14,73785.2,0.0,-0.45157,0.00014,29.61645]
[1776347985507,37.14,73785.2,0.0,-0.45157,0.00014,29.61645]
[1776347985608,37.15,73775.93,0.0,-0.4529,0.00014,29.6246]
[1776347986401,37.15,73775.93,0.0,-0.4529,0.00014,29.6246]
[1776347986451,37.15,73775.93,0.0,-0.4529,0.00014,29.6246]
[1776347986491,37.15,73775.93,0.0,-0.4529,0.00014,29.6246]
[1776347986656,37.15,73774.67,0.0,-0.45308,0.00014,29.6257]
[1776347987268,37.15,73774.67,0.0,-0.45308,0.00014,29.6257]
[1776347987285,37.15,73774.67,0.0,-0.45308,0.00014,29.6257]
[1776347987334,37.15,73774.67,0.0,-0.45308,0.00014,29.6257]
[1776347987362,37.15,73774.67,0.0,-0.45308,0.00014,29.6257]
[1776347987605,37.15,73774.67,0.0,-0.45308,0.00014,29.6257]
[1776347988031,37.15,73774.67,0.0,-0.45308,0.00014,29.6257]
[1776347988139,37.15,73774.67,0.0,-0.45308,0.00014,29.6257]
[1776347988927,37.15,73800.65,0.0,-0.44938,0.00014,29.60219]
[1776347990851,37.15,73796.47,0.0,-0.44997,0.00014,29.60614]
[1776347990952,37.15,73805.29,0.0,-0.44871,0.00014,29.59771]
[1776347993123,37.15,73806.63,0.0,-0.44852,0.00014,29.59641]
[1776347993739,37.15,73806.63,0.0,-0.44852,0.00014,29.59641]
[1776347993763,37.15,73806.63,0.0,-0.44852,0.00014,29.59641]
[1776347993772,37.15,73806.63,0.0,-0.44852,0.00014,29.59641]
[1776347993863,37.15,73805.38,0.0,-0.4487,0.00014,29.59763]
[1776347994194,37.15,73805.38,0.0,-0.4487,0.00014,29.59763]
[1776347995741,37.15,73805.38,0.0,-0.4487,0.00014,29.59763]
[1776347995790,37.15,73805.59,0.0,-0.44867,0.00014,29.59744]
[1776347996674,37.15,73805.59,0.0,-0.44867,0.00014,29.59743]
[1776347998002,37.15,73818.34,0.0,-0.44686,0.00014,29.58472]
[1776347998927,37.15,73827.07,0.0,-0.44562,0.00014,29.57568]
[1776348000946,37.15,73825.05,0.0,-0.44591,0.00014,29.57781]
[1776348001215,37.15,73825.05,0.0,-0.44591,0.00014,29.57781]
[1776348001982,37.15,73803.77,0.0,-0.44893,0.00014,29.59922]
[1776348002475,37.15,73803.77,0.0,-0.44893,0.00014,29.59922]
[1776348002577,37.15,73803.77,0.0,-0.44893,0.00014,29.59922]
[1776348002748,37.15,73803.77,0.0,-0.44893,0.00014,29.59922]
[1776348003031,37.15,73789.29,0.0,-0.451,0.00014,29.61281]
[1776348003383,37.15,73789.29,0.0,-0.451,0.00014,29.61281]
[1776348003806,37.15,73789.29,0.0,-0.451,0.00014,29.61281]
[1776348003869,37.15,73799.73,0.0,-0.44951,0.00014,29.60309]
[1776348004934,37.15,73799.73,0.0,-0.44951,0.00014,29.60309]
[1776348004991,37.15,73792.72,0.0,-0.45051,0.00014,29.60966]
[1776348005614,37.15,73792.72,0.0,-0.45051,0.00014,29.60966]
[1776348005871,37.15,73792.72,0.0,-0.45051,0.00014,29.60966]
[1776348005959,37.15,73792.72,0.0,-0.45051,0.00014,29.60966]
[1776348006067,37.15,73797.33,0.0,-0.44985,0.00014,29.60536]
[1776348006648,37.15,73797.33,0.0,-0.44985,0.00014,29.60536]
[1776348006908,37.15,73797.33,0.0,-0.44985,0.00014,29.60536]
[1776348006957,37.15,73781.7,0.0,-0.45208,0.00014,29.61961]
[1776348007674,37.15,73781.7,0.0,-0.45208,0.00014,29.61961]
[1776348008030,37.15,73773.79,0.0,-0.45321,0.00014,29.62648]
[1776348008834,37.15,73759.32,0.0,-0.45527,0.00014,29.63842]
[1776348011829,37.15,73749.0,0.0,-0.45674,0.00014,29.64643]
[1776348012856,37.15,73735.63,0.0,-0.45865,0.00014,29.65622]
[1776348014021,37.15,73735.63,0.0,-0.45865,0.00014,29.65622]
[1776348014039,37.15,73732.67,0.0,-0.45908,0.00014,29.6583]
[1776348014111,37.15,73732.67,0.0,-0.45908,0.00014,29.6583]
[1776348014828,37.15,73732.67,0.0,-0.45908,0.00014,29.6583]
[1776348016041,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348016259,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348016483,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348016533,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348016599,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348016860,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348016914,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348016982,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348017045,37.15,73713.95,0.0,-0.46175,0.00014,29.67065]
[1776348017013,37.15,73711.06,0.0,-0.46217,0.00014,29.67243]
[1776348017073,37.15,73711.06,0.0,-0.46217,0.00014,29.67243]
[1776348017161,37.15,73711.06,0.0,-0.46217,0.00014,29.67243]
[1776348017307,37.15,73711.06,0.0,-0.46217,0.00014,29.67243]
[1776348017341,37.15,73711.06,0.0,-0.46217,0.00014,29.67243]
[1776348017406,37.15,73711.06,0.0,-0.46217,0.00014,29.67243]
[1776348017464,37.15,73711.06,0.0,-0.46217,0.00014,29.67243]
[1776348017967,37.15,73710.13,0.0,-0.4623,0.00014,29.67301]
[1776348018894,37.15,73723.24,0.0,-0.46043,0.00014,29.66469]
[1776348019504,37.15,73723.24,0.0,-0.46043,0.00014,29.66469]
[1776348019882,37.15,73723.24,0.0,-0.46043,0.00014,29.66469]
[1776348021064,37.15,73723.24,0.0,-0.46043,0.00014,29.66469]
[1776348020973,37.15,73738.99,0.0,-0.45817,0.00014,29.65384]
[1776348021245,37.15,73738.99,0.0,-0.45817,0.00014,29.65384]
[1776348021552,37.15,73738.99,0.0,-0.45817,0.00014,29.65384]
[1776348021770,37.15,73738.99,0.0,-0.45817,0.00014,29.65384]
[1776348021899,37.15,73755.72,0.0,-0.45579,0.00014,29.64127]
[1776348022328,37.15,73755.72,0.0,-0.45579,0.00014,29.64127]
[1776348022447,37.15,73755.72,0.0,-0.45579,0.00014,29.64127]
[1776348022573,37.15,73755.72,0.0,-0.45579,0.00014,29.64127]
[1776348022673,37.15,73755.72,0.0,-0.45579,0.00014,29.64127]
[1776348022693,37.15,73755.72,0.0,-0.45579,0.00014,29.64127]
[1776348022879,37.15,73755.72,0.0,-0.45579,0.00014,29.64127]
[1776348022917,37.15,73755.72,0.0,-0.45579,0.00014,29.64127]
[1776348022988,37.15,73767.39,0.0,-0.45412,0.00014,29.63187]
[1776348024960,37.15,73766.54,0.0,-0.45424,0.00014,29.63256]
[1776348027998,37.15,73769.23,0.0,-0.45386,0.00014,29.63035]
[1776348030594,37.16,73772.15,0.0,-0.45344,0.00014,29.6279]
[1776348030983,37.16,73771.27,0.0,-0.45357,0.00014,29.62865]
[1776348033000,37.16,73760.35,0.0,-0.45513,0.00014,29.63487]
[1776348036161,37.16,73762.81,0.0,-0.45478,0.00014,29.63291]
[1776348036275,37.16,73762.81,0.0,-0.45478,0.00014,29.63291]
[1776348036545,37.16,73762.81,0.0,-0.45478,0.00014,29.63291]
[1776348036769,37.16,73762.81,0.0,-0.45478,0.00014,29.63291]
[1776348037018,37.16,73762.81,0.0,-0.45478,0.00014,29.63291]
[1776348037119,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037139,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037259,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037360,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037476,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037636,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037673,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037764,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037864,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037950,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348037987,37.16,73735.85,0.0,-0.45863,0.00014,29.65335]
[1776348038126,37.16,73741.66,0.0,-0.4578,0.00014,29.64917]
[1776348038168,37.16,73741.66,0.0,-0.4578,0.00014,29.64917]
[1776348039047,37.16,73741.66,0.0,-0.4578,0.00014,29.64917]
[1776348041294,37.16,73738.35,0.0,-0.45827,0.00014,29.65156]
[1776348042071,37.16,73737.51,0.0,-0.45839,0.00014,29.65215]
[1776348044196,37.16,73735.88,0.0,-0.45862,0.00014,29.65331]
[1776348044262,37.16,73735.88,0.0,-0.45862,0.00014,29.65331]
[1776348045093,37.16,73718.06,0.0,-0.46117,0.00014,29.66531]
[1776348046108,37.16,73698.27,0.0,-0.464,0.00014,29.67722]
[1776348047688,37.16,73703.61,0.0,-0.46323,0.00014,29.67415]
[1776348048114,37.16,73702.88,0.0,-0.46334,0.00014,29.67458]
[1776348049121,37.16,73695.63,0.0,-0.46438,0.00014,29.67869]
[1776348052586,37.16,73693.08,0.0,-0.46474,0.00014,29.68009]
[1776348055645,37.16,73692.77,0.0,-0.46479,0.00014,29.68027]
[1776348057478,37.16,73686.41,0.0,-0.4657,0.00014,29.68364]
[1776348057623,37.16,73686.41,0.0,-0.4657,0.00014,29.68364]
[1776348059201,37.16,73689.19,0.0,-0.4653,0.00014,29.6822]
[1776348059515,37.16,73696.06,0.0,-0.46432,0.00014,29.67848]
[1776348061008,37.16,73696.06,0.0,-0.46432,0.00014,29.67848]
[1776348062040,37.16,73698.57,0.0,-0.46396,0.00014,29.67707]
[1776348062120,37.16,73698.3,0.0,-0.464,0.00014,29.67723]
[1776348063069,37.16,73698.3,0.0,-0.464,0.00014,29.67723]
[1776348063070,37.16,73687.97,0.0,-0.46548,0.00014,29.68285]
[1776348064191,37.16,73687.97,0.0,-0.46548,0.00014,29.68285]
[1776348064206,37.17,73697.58,0.0,-0.4641,0.00014,29.67764]
[1776348064315,37.17,73697.58,0.0,-0.4641,0.00014,29.67764]
[1776348065197,37.17,73686.48,0.0,-0.46569,0.00014,29.68363]
[1776348065414,37.17,73670.8,0.0,-0.46794,0.00014,29.69128]
[1776348068988,37.17,73666.21,0.0,-0.4686,0.00014,29.69334]
[1776348071680,37.17,73662.07,0.0,-0.46919,0.00014,29.69513]
[1776348072220,37.17,73662.07,0.0,-0.46919,0.00014,29.69513]
[1776348071719,37.17,73665.84,0.0,-0.46865,0.00014,29.69351]
[1776348073157,37.17,73665.84,0.0,-0.46865,0.00014,29.69351]
[1776348073218,37.17,73675.57,0.0,-0.46726,0.00014,29.68906]
[1776348073836,37.17,73675.57,0.0,-0.46726,0.00014,29.68906]
[1776348074533,37.17,73672.68,0.0,-0.46767,0.00014,29.69042]
[1776348074743,37.17,73672.68,0.0,-0.46767,0.00014,29.69042]
[1776348075242,37.17,73672.68,0.0,-0.46767,0.00014,29.69042]
[1776348074820,37.17,73678.5,0.0,-0.46684,0.00014,29.68765]
[1776348076016,37.17,73678.5,0.0,-0.46684,0.00014,29.68765]
[1776348076936,37.17,73677.5,0.0,-0.46698,0.00014,29.68814]
[1776348076938,37.17,73677.5,0.0,-0.46698,0.00014,29.68814]
[1776348077037,37.17,73676.52,0.0,-0.46712,0.00014,29.68861]
[1776348079279,37.17,73676.29,0.0,-0.46715,0.00014,29.68872]
[1776348079791,37.17,73676.29,0.0,-0.46715,0.00014,29.68872]
[1776348080015,37.17,73663.93,0.0,-0.46893,0.00014,29.69435]
[1776348080956,37.17,73663.93,0.0,-0.46893,0.00014,29.69435]
[1776348081026,37.17,73663.93,0.0,-0.46893,0.00014,29.69435]
[1776348081077,37.17,73665.9,0.0,-0.46864,0.00014,29.69349]
[1776348085991,37.17,73644.9,0.0,-0.47165,0.00014,29.70186]
[1776348087166,37.17,73644.9,0.0,-0.47165,0.00014,29.70186]
[1776348087268,37.18,73644.18,0.0,-0.47176,0.00014,29.70212]
[1776348088105,37.18,73632.74,0.0,-0.4734,0.00014,29.70593]
[1776348089144,37.18,73642.25,0.0,-0.47203,0.00014,29.7028]
[1776348089472,37.18,73642.25,0.0,-0.47203,0.00014,29.7028]
[1776348089685,37.18,73642.25,0.0,-0.47203,0.00014,29.7028]
[1776348089694,37.18,73652.48,0.0,-0.47057,0.00014,29.69904]
[1776348091743,37.18,73649.71,0.0,-0.47097,0.00014,29.7001]
[1776348091832,37.18,73649.86,0.0,-0.47094,0.00014,29.69728]
[1776348094218,37.18,73659.84,0.0,-0.46951,0.00014,29.69333]
[1776348095043,37.18,73659.84,0.0,-0.46951,0.00014,29.69333]
[1776348095116,37.18,73659.84,0.0,-0.46951,0.00014,29.69333]
[1776348095162,37.18,73659.84,0.0,-0.46951,0.00014,29.69333]
[1776348095203,37.18,73659.84,0.0,-0.46951,0.00014,29.69333]
[1776348095215,37.18,73659.84,0.0,-0.46951,0.00014,29.69333]
[1776348095243,37.18,73659.84,0.0,-0.46951,0.00014,29.69333]
[1776348095176,37.18,73663.02,0.0,-0.46906,0.00014,29.69199]
[1776348095312,37.18,73663.02,0.0,-0.46906,0.00014,29.69199]
[1776348095337,37.18,73663.02,0.0,-0.46906,0.00014,29.69199]
[1776348095366,37.18,73663.02,0.0,-0.46906,0.00014,29.69199]
[1776348095399,37.18,73663.02,0.0,-0.46906,0.00014,29.69199]
[1776348095427,37.18,73663.02,0.0,-0.46906,0.00014,29.69199]
[1776348095517,37.18,73663.02,0.0,-0.46906,0.00014,29.69199]
[1776348095618,37.18,73674.35,0.0,-0.46743,0.00014,29.6869]
[1776348097234,37.18,73674.35,0.0,-0.46743,0.00014,29.6869]
[1776348097248,37.18,73677.55,0.0,-0.46698,0.00014,29.68538]
[1776348097620,37.18,73677.55,0.0,-0.46698,0.00014,29.68538]
[1776348098106,37.18,73677.55,0.0,-0.46698,0.00014,29.68538]
[1776348098283,37.18,73687.11,0.0,-0.46561,0.00014,29.68058]
[1776348098358,37.18,73687.11,0.0,-0.46561,0.00014,29.68058]
[1776348098960,37.18,73687.11,0.0,-0.46561,0.00014,29.68058]
[1776348099070,37.18,73687.11,0.0,-0.46561,0.00014,29.68058]
[1776348099174,37.18,73709.66,0.0,-0.46238,0.00014,29.66788]
[1776348099518,37.18,73709.66,0.0,-0.46238,0.00014,29.66788]
[1776348099697,37.18,73709.66,0.0,-0.46238,0.00014,29.66788]
[1776348099759,37.18,73709.66,0.0,-0.46238,0.00014,29.66788]
[1776348099950,37.18,73709.66,0.0,-0.46238,0.00014,29.66788]
[1776348100043,37.18,73709.66,0.0,-0.46238,0.00014,29.66788]
[1776348100367,37.18,73707.11,0.0,-0.46275,0.00014,29.66942]
[1776348100434,37.18,73707.11,0.0,-0.46275,0.00014,29.66942]
[1776348100472,37.18,73707.11,0.0,-0.46275,0.00014,29.66942]
[1776348100615,37.18,73707.11,0.0,-0.46275,0.00014,29.66942]
[1776348100704,37.18,73707.11,0.0,-0.46275,0.00014,29.66942]
[1776348100865,37.18,73707.11,0.0,-0.46275,0.00014,29.66942]
[1776348100922,37.18,73707.11,0.0,-0.46275,0.00014,29.66942]
[1776348101140,37.18,73707.11,0.0,-0.46275,0.00014,29.66942]
[1776348101241,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348101355,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348101601,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348101695,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348101821,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348101915,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348102006,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348102096,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348102134,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348102219,37.18,73718.06,0.0,-0.46118,0.00014,29.66266]
[1776348102291,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102326,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102378,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102499,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102593,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102719,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102778,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102813,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102841,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348102961,37.18,73725.97,0.0,-0.46005,0.00014,29.65748]
[1776348103123,37.18,73722.75,0.0,-0.46051,0.00014,29.65962]
[1776348103666,37.18,73715.89,0.0,-0.46149,0.00014,29.66404]
[1776348105268,37.18,73704.5,0.0,-0.46312,0.00014,29.67097]
[1776348105806,37.18,73688.17,0.0,-0.46546,0.00014,29.68004]
[1776348106788,37.18,73688.17,0.0,-0.46546,0.00014,29.68004]
[1776348106801,37.18,73688.17,0.0,-0.46546,0.00014,29.68004]
[1776348106875,37.18,73688.17,0.0,-0.46546,0.00014,29.68004]
[1776348106976,37.18,73679.02,0.0,-0.46677,0.00014,29.68467]
[1776348108502,37.18,73679.02,0.0,-0.46677,0.00014,29.68467]
[1776348108963,37.18,73679.02,0.0,-0.46677,0.00014,29.68467]
[1776348109052,37.18,73678.54,0.0,-0.46683,0.00014,29.6849]
[1776348109757,37.18,73678.54,0.0,-0.46683,0.00014,29.6849]
[1776348109829,37.18,73678.54,0.0,-0.46683,0.00014,29.6849]
[1776348109897,37.18,73681.78,0.0,-0.46637,0.00014,29.68331]
[1776348110687,37.18,73681.78,0.0,-0.46637,0.00014,29.68331]
[1776348111031,37.18,73681.78,0.0,-0.46637,0.00014,29.68331]
[1776348111072,37.18,73681.78,0.0,-0.46637,0.00014,29.68331]
[1776348111163,37.18,73689.57,0.0,-0.46526,0.00014,29.6793]
[1776348111507,37.18,73689.57,0.0,-0.46526,0.00014,29.6793]
[1776348111963,37.18,73689.77,0.0,-0.46523,0.00014,29.67919]
[1776348112425,37.18,73689.77,0.0,-0.46523,0.00014,29.67919]
[1776348112907,37.18,73707.92,0.0,-0.46263,0.00014,29.66894]
[1776348113626,37.18,73707.92,0.0,-0.46263,0.00014,29.66894]
[1776348113747,37.18,73707.92,0.0,-0.46263,0.00014,29.66894]
[1776348113796,37.18,73707.92,0.0,-0.46263,0.00014,29.66894]
[1776348113812,37.18,73707.92,0.0,-0.46263,0.00014,29.66894]
[1776348113853,37.18,73707.92,0.0,-0.46263,0.00014,29.66894]
[1776348114046,37.18,73718.37,0.0,-0.46114,0.00014,29.66247]
[1776348114320,37.18,73718.37,0.0,-0.46114,0.00014,29.66247]
[1776348114425,37.18,73718.37,0.0,-0.46114,0.00014,29.66247]
[1776348114516,37.18,73718.37,0.0,-0.46114,0.00014,29.66247]
[1776348114546,37.18,73718.37,0.0,-0.46114,0.00014,29.66247]
[1776348114578,37.18,73718.37,0.0,-0.46114,0.00014,29.66247]
[1776348115195,37.18,73724.71,0.0,-0.46023,0.00014,29.65834]
[1776348117278,37.18,73723.89,0.0,-0.46035,0.00014,29.65888]
[1776348118656,37.18,73723.89,0.0,-0.46035,0.00014,29.65888]
[1776348118687,37.18,73739.31,0.0,-0.45815,0.00014,29.64824]
[1776348119515,37.18,73739.31,0.0,-0.45815,0.00014,29.64824]
[1776348120015,37.18,73742.28,0.0,-0.45772,0.00014,29.64608]
[1776348122236,37.18,73742.28,0.0,-0.45772,0.00014,29.64608]
[1776348122313,37.18,73742.28,0.0,-0.45772,0.00014,29.64608]
[1776348122264,37.18,73760.16,0.0,-0.45517,0.00014,29.6324]
[1776348122697,37.18,73760.16,0.0,-0.45517,0.00014,29.6324]
[1776348122815,37.18,73760.16,0.0,-0.45517,0.00014,29.6324]
[1776348122875,37.18,73762.34,0.0,-0.45486,0.00014,29.63065]
[1776348123383,37.18,73762.34,0.0,-0.45486,0.00014,29.63065]
[1776348123937,37.18,73772.27,0.0,-0.45344,0.00014,29.62245]
[1776348126093,37.18,73775.6,0.0,-0.45297,0.00014,29.61962]
[1776348126144,37.18,73776.13,0.0,-0.45289,0.00014,29.61916]
[1776348130805,37.18,73779.99,0.0,-0.45234,0.00014,29.61582]
[1776348130841,37.18,73779.78,0.0,-0.45237,0.00014,29.616]
[1776348134825,37.18,73774.98,0.0,-0.45306,0.00014,29.62016]
[1776348134826,37.18,73790.28,0.0,-0.45088,0.00014,29.60663]
[1776348136966,37.18,73790.28,0.0,-0.45088,0.00014,29.60663]
[1776348137323,37.18,73796.12,0.0,-0.45005,0.00014,29.60123]
[1776348139037,37.18,73800.91,0.0,-0.44936,0.00014,29.5967]
[1776348139092,37.18,73800.91,0.0,-0.44936,0.00014,29.5967]
[1776348139124,37.18,73800.91,0.0,-0.44936,0.00014,29.5967]
[1776348139160,37.18,73800.91,0.0,-0.44936,0.00014,29.5967]
[1776348139226,37.18,73800.62,0.0,-0.4494,0.00014,29.59698]
[1776348141823,37.18,73799.13,0.0,-0.44962,0.00014,29.59839]
[1776348141885,37.18,73799.13,0.0,-0.44962,0.00014,29.59839]
[1776348141895,37.18,73796.81,0.0,-0.44995,0.00014,29.60058]
[1776348143808,37.18,73797.0,0.0,-0.44992,0.00014,29.6004]
[1776348144024,37.18,73797.0,0.0,-0.44992,0.00014,29.6004]
[1776348144084,37.18,73797.0,0.0,-0.44992,0.00014,29.6004]
[1776348144147,37.18,73797.0,0.0,-0.44992,0.00014,29.6004]
[1776348144239,37.18,73797.0,0.0,-0.44992,0.00014,29.6004]
[1776348144280,37.18,73790.05,0.0,-0.45091,0.00014,29.60683]
[1776348144389,37.18,73790.05,0.0,-0.45091,0.00014,29.60683]
[1776348144448,37.18,73790.05,0.0,-0.45091,0.00014,29.60683]
[1776348145951,37.18,73790.05,0.0,-0.45091,0.00014,29.60683]
[1776348146258,37.18,73778.22,0.0,-0.45259,0.00014,29.61736]
[1776348147079,37.18,73778.22,0.0,-0.45259,0.00014,29.61736]
[1776348147214,37.18,73778.22,0.0,-0.45259,0.00014,29.61736]
[1776348147280,37.18,73778.22,0.0,-0.45259,0.00014,29.61736]
[1776348147340,37.18,73778.22,0.0,-0.45259,0.00014,29.61736]
[1776348147334,37.18,73757.44,0.0,-0.45556,0.00014,29.63456]
[1776348148128,37.18,73751.4,0.0,-0.45642,0.00014,29.63925]
[1776348149310,37.18,73751.4,0.0,-0.45642,0.00014,29.63925]
[1776348149337,37.18,73748.65,0.0,-0.45681,0.00014,29.64135]
[1776348149513,37.18,73748.65,0.0,-0.45681,0.00014,29.64135]
[1776348149573,37.18,73748.65,0.0,-0.45681,0.00014,29.64135]
[1776348149980,37.18,73748.65,0.0,-0.45681,0.00014,29.64135]
[1776348150083,37.18,73748.65,0.0,-0.45681,0.00014,29.64135]
[1776348150127,37.18,73754.23,0.0,-0.45601,0.00014,29.63708]
[1776348151052,37.18,73754.23,0.0,-0.45601,0.00014,29.63708]
[1776348151080,37.18,73754.23,0.0,-0.45601,0.00014,29.63708]
[1776348151121,37.18,73746.42,0.0,-0.45713,0.00014,29.64026]
[1776348151433,37.18,73746.42,0.0,-0.45713,0.00014,29.64026]
[1776348151893,37.18,73746.42,0.0,-0.45713,0.00014,29.64026]
[1776348152669,37.18,73746.42,0.0,-0.45713,0.00014,29.64026]
[1776348153351,37.18,73745.96,0.0,-0.45719,0.00014,29.64061]
[1776348155199,37.18,73749.7,0.0,-0.45666,0.00014,29.6378]
[1776348155291,37.18,73746.28,0.0,-0.45715,0.00014,29.64037]
[1776348156342,37.19,73733.79,0.0,-0.45893,0.00014,29.64941]
[1776348157941,37.19,73733.6,0.0,-0.45896,0.00014,29.64955]
[1776348162941,37.19,73734.23,0.0,-0.45887,0.00014,29.64911]
[1776348164069,37.19,73736.55,0.0,-0.45854,0.00014,29.64748]
[1776348164200,37.19,73736.55,0.0,-0.45854,0.00014,29.64748]
[1776348164344,37.19,73736.55,0.0,-0.45854,0.00014,29.64748]
[1776348164430,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348164462,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348164526,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348164557,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348164643,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348164674,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348164705,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348164734,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348164769,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348165110,37.19,73734.98,0.0,-0.45877,0.00014,29.64859]
[1776348165312,37.19,73722.55,0.0,-0.46054,0.00014,29.65703]
[1776348166119,37.19,73722.55,0.0,-0.46054,0.00014,29.65703]
[1776348166206,37.19,73722.55,0.0,-0.46054,0.00014,29.65703]
[1776348166534,37.19,73716.61,0.0,-0.46139,0.00014,29.66086]
[1776348167135,37.19,73716.61,0.0,-0.46139,0.00014,29.66086]
[1776348167237,37.19,73704.61,0.0,-0.46311,0.00014,29.66817]
[1776348168759,37.19,73708.38,0.0,-0.46257,0.00014,29.66593]
[1776348169235,37.19,73708.38,0.0,-0.46257,0.00014,29.66593]
[1776348169337,37.19,73705.28,0.0,-0.46301,0.00014,29.66778]
[1776348169642,37.19,73705.28,0.0,-0.46301,0.00014,29.66778]
[1776348171782,37.19,73701.27,0.0,-0.46358,0.00014,29.67011]
[1776348172745,37.19,73704.78,0.0,-0.46308,0.00014,29.66807]
[1776348172909,37.19,73704.78,0.0,-0.46308,0.00014,29.66807]
[1776348173021,37.19,73704.78,0.0,-0.46308,0.00014,29.66807]
[1776348173115,37.19,73704.78,0.0,-0.46308,0.00014,29.66807]
[1776348173143,37.19,73704.78,0.0,-0.46308,0.00014,29.66807]
[1776348173233,37.19,73704.78,0.0,-0.46308,0.00014,29.66807]
[1776348173316,37.19,73704.78,0.0,-0.46308,0.00014,29.66807]
[1776348173290,37.19,73693.23,0.0,-0.46473,0.00014,29.6746]
[1776348173543,37.19,73693.23,0.0,-0.46473,0.00014,29.6746]
[1776348173583,37.19,73693.23,0.0,-0.46473,0.00014,29.6746]
[1776348173862,37.19,73693.23,0.0,-0.46473,0.00014,29.6746]
[1776348174304,37.19,73693.23,0.0,-0.46473,0.00014,29.6746]
[1776348174184,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348174407,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348174536,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348174689,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348174847,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348174972,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348175185,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348175211,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348175335,37.19,73670.1,0.0,-0.46805,0.00014,29.68614]
[1776348175306,37.19,73669.39,0.0,-0.46815,0.00014,29.68646]
[1776348175395,37.19,73669.39,0.0,-0.46815,0.00014,29.68646]
[1776348176073,37.19,73669.39,0.0,-0.46815,0.00014,29.68646]
[1776348176926,37.19,73669.39,0.0,-0.46815,0.00014,29.68646]
[1776348177155,37.19,73669.39,0.0,-0.46815,0.00014,29.68646]
[1776348177194,37.19,73669.39,0.0,-0.46815,0.00014,29.68646]
[1776348177290,37.19,73669.39,0.0,-0.46815,0.00014,29.68646]
[1776348177353,37.19,73669.39,0.0,-0.46815,0.00014,29.68646]
[1776348177278,37.19,73651.1,0.0,-0.47077,0.00014,29.69408]
[1776348177469,37.19,73651.1,0.0,-0.47077,0.00014,29.69408]
[1776348177812,37.19,73651.1,0.0,-0.47077,0.00014,29.69408]
[1776348178213,37.19,73651.1,0.0,-0.47077,0.00014,29.69408]
[1776348178276,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348178602,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348178728,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348178837,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348178953,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348178995,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348179148,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348179244,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348179336,37.19,73644.66,0.0,-0.47169,0.00014,29.69646]
[1776348179338,37.19,73663.07,0.0,-0.46905,0.00014,29.68924]
[1776348179462,37.19,73663.07,0.0,-0.46905,0.00014,29.68924]
[1776348180116,37.19,73671.72,0.0,-0.46781,0.00014,29.6854]
[1776348181204,37.19,73666.57,0.0,-0.46855,0.00014,29.68772]
[1776348184290,37.19,73662.63,0.0,-0.46912,0.00014,29.68943]
[1776348184303,37.19,73676.25,0.0,-0.46716,0.00014,29.68327]
[1776348185362,37.19,73676.25,0.0,-0.46716,0.00014,29.68327]
[1776348185610,37.19,73676.25,0.0,-0.46716,0.00014,29.68327]
[1776348186306,37.19,73676.25,0.0,-0.46716,0.00014,29.68327]
[1776348186392,37.19,73715.99,0.0,-0.46148,0.00014,29.66124]
[1776348186567,37.19,73715.99,0.0,-0.46148,0.00014,29.66124]
[1776348186796,37.19,73715.99,0.0,-0.46148,0.00014,29.66124]
[1776348186989,37.19,73715.99,0.0,-0.46148,0.00014,29.66124]
[1776348187106,37.19,73715.99,0.0,-0.46148,0.00014,29.66124]
[1776348187216,37.19,73715.99,0.0,-0.46148,0.00014,29.66124]
[1776348187305,37.19,73715.99,0.0,-0.46148,0.00014,29.66124]
[1776348187388,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348187449,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348187559,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348187858,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348188043,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348188140,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348188269,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348188330,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348188362,37.19,73730.93,0.0,-0.45934,0.00014,29.6514]
[1776348188334,37.19,73725.81,0.0,-0.46007,0.00014,29.65487]
[1776348188421,37.19,73725.81,0.0,-0.46007,0.00014,29.65487]
[1776348188529,37.19,73725.81,0.0,-0.46007,0.00014,29.65487]
[1776348189060,37.19,73725.81,0.0,-0.46007,0.00014,29.65487]
[1776348189194,37.19,73725.81,0.0,-0.46007,0.00014,29.65487]
[1776348189288,37.19,73725.81,0.0,-0.46007,0.00014,29.65487]
[1776348189315,37.19,73725.81,0.0,-0.46007,0.00014,29.65487]
[1776348189413,37.19,73725.81,0.0,-0.46007,0.00014,29.65487]
[1776348189379,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348189443,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348189478,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348189586,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348189609,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348189653,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348189681,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348190038,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348190074,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348190247,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348190410,37.19,73732.36,0.0,-0.45914,0.00014,29.65041]
[1776348190469,37.19,73730.33,0.0,-0.45943,0.00014,29.65181]
[1776348191943,37.19,73730.33,0.0,-0.45943,0.00014,29.65181]
[1776348192199,37.19,73728.02,0.0,-0.45976,0.00014,29.65338]
[1776348193208,37.19,73734.71,0.0,-0.4588,0.00014,29.64877]
[1776348193662,37.19,73734.71,0.0,-0.4588,0.00014,29.64877]
[1776348193892,37.19,73734.71,0.0,-0.4588,0.00014,29.64877]
[1776348194359,37.19,73722.7,0.0,-0.46052,0.00014,29.65693]
[1776348194957,37.19,73722.7,0.0,-0.46052,0.00014,29.65693]
[1776348195221,37.19,73722.7,0.0,-0.46052,0.00014,29.65693]
[1776348199870,37.19,73725.27,0.0,-0.46015,0.00014,29.65523]
[1776348199923,37.19,73725.27,0.0,-0.46015,0.00014,29.65523]
[1776348199989,37.19,73725.27,0.0,-0.46015,0.00014,29.65523]
[1776348200019,37.19,73725.27,0.0,-0.46015,0.00014,29.65523]
[1776348200108,37.19,73725.27,0.0,-0.46015,0.00014,29.65523]
[1776348200139,37.19,73725.27,0.0,-0.46015,0.00014,29.65523]
[1776348200169,37.19,73725.27,0.0,-0.46015,0.00014,29.65523]
[1776348200229,37.19,73725.27,0.0,-0.46015,0.00014,29.65523]
[1776348200281,37.19,73730.85,0.0,-0.45936,0.00014,29.65146]
[1776348204421,37.19,73744.95,0.0,-0.45734,0.00014,29.64139]
[1776348205318,37.19,73751.6,0.0,-0.45639,0.00014,29.63637]
[1776348206142,37.19,73751.6,0.0,-0.45639,0.00014,29.63637]
[1776348206411,37.19,73755.73,0.0,-0.4558,0.00014,29.63317]
[1776348206690,37.19,73755.73,0.0,-0.4558,0.00014,29.63317]
[1776348207332,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348208131,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348208229,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348208325,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348208970,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348208990,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348209033,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348209140,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348209172,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348209198,37.19,73767.33,0.0,-0.45415,0.00014,29.62385]
[1776348209342,37.19,73775.04,0.0,-0.45305,0.00014,29.61736]
[1776348210432,37.19,73777.8,0.0,-0.45266,0.00014,29.61499]
[1776348210968,37.19,73777.8,0.0,-0.45266,0.00014,29.61499]
[1776348211572,37.19,73777.8,0.0,-0.45266,0.00014,29.61499]
[1776348211347,37.19,73777.8,0.0,-0.45265,0.00014,29.61222]
[1776348212386,37.19,73774.97,0.0,-0.45306,0.00014,29.61466]
[1776348213361,37.19,73763.44,0.0,-0.4547,0.00014,29.62426]
[1776348213822,37.19,73763.44,0.0,-0.4547,0.00014,29.62426]
[1776348213845,37.19,73763.44,0.0,-0.4547,0.00014,29.62426]
[1776348214368,37.19,73761.6,0.0,-0.45496,0.00014,29.62574]
[1776348215375,37.18,73770.18,0.0,-0.45374,0.00014,29.6187]
[1776348215741,37.18,73770.18,0.0,-0.45374,0.00014,29.6187]
[1776348216382,37.19,73773.91,0.0,-0.45321,0.00014,29.61555]
[1776348218397,37.19,73764.03,0.0,-0.45461,0.00014,29.62378]
[1776348219406,37.19,73749.64,0.0,-0.45667,0.00014,29.6351]
[1776348220411,37.19,73740.21,0.0,-0.45802,0.00014,29.64209]
[1776348220736,37.19,73740.21,0.0,-0.45802,0.00014,29.64209]
[1776348221417,37.19,73736.39,0.0,-0.45856,0.00014,29.64482]
[1776348222348,37.19,73736.39,0.0,-0.45856,0.00014,29.64482]
[1776348222425,37.19,73732.44,0.0,-0.45913,0.00014,29.64759]
[1776348224593,37.19,73751.98,0.0,-0.45634,0.00014,29.63332]
[1776348225579,37.19,73750.13,0.0,-0.4566,0.00014,29.63472]
[1776348230490,37.18,73754.63,0.0,-0.45595,0.00014,29.63122]
[1776348233505,37.18,73757.57,0.0,-0.45553,0.00014,29.62889]
[1776348236792,37.17,73758.87,0.0,-0.45534,0.00014,29.62783]
[1776348238684,37.17,73759.18,0.0,-0.45529,0.00014,29.62757]
[1776348244143,37.16,73760.89,0.0,-0.45505,0.00014,29.62617]
[1776348246299,37.16,73761.12,0.0,-0.45501,0.00014,29.62597]
[1776348246628,37.16,73752.86,0.0,-0.45619,0.00014,29.63247]
[1776348247633,37.16,73735.73,0.0,-0.45864,0.00014,29.64515]
[1776348248050,37.16,73735.73,0.0,-0.45864,0.00014,29.64515]
[1776348248271,37.16,73735.73,0.0,-0.45864,0.00014,29.64515]
[1776348248427,37.16,73735.73,0.0,-0.45864,0.00014,29.64515]
[1776348248536,37.16,73735.73,0.0,-0.45864,0.00014,29.64515]
[1776348248628,37.16,73735.73,0.0,-0.45864,0.00014,29.64515]
[1776348248641,37.16,73728.74,0.0,-0.45964,0.00014,29.65]
[1776348248877,37.16,73728.74,0.0,-0.45964,0.00014,29.65]
[1776348248967,37.16,73728.74,0.0,-0.45964,0.00014,29.65]
[1776348249187,37.16,73728.74,0.0,-0.45964,0.00014,29.65]
[1776348249368,37.16,73728.74,0.0,-0.45964,0.00014,29.65]
[1776348249520,37.16,73728.74,0.0,-0.45964,0.00014,29.65]
[1776348249642,37.16,73728.74,0.0,-0.45964,0.00014,29.65]
[1776348249638,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348249703,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348249831,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348249884,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348249985,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348250014,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348250049,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348250233,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348250262,37.16,73697.96,0.0,-0.46404,0.00014,29.66913]
[1776348250645,37.16,73695.17,0.0,-0.46444,0.00014,29.67068]
[1776348251333,37.16,73695.17,0.0,-0.46444,0.00014,29.67068]
[1776348251655,37.16,73696.03,0.0,-0.46432,0.00014,29.6702]
[1776348252098,37.16,73696.03,0.0,-0.46432,0.00014,29.6702]
[1776348252668,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348252772,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348252858,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348252954,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348252986,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348253046,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348253112,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348253171,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348253202,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348253228,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348253257,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348253319,37.16,73702.69,0.0,-0.46336,0.00014,29.66641]
[1776348253666,37.16,73710.11,0.0,-0.4623,0.00014,29.66199]
[1776348254024,37.16,73710.11,0.0,-0.4623,0.00014,29.66199]
[1776348254680,37.16,73712.07,0.0,-0.46202,0.00014,29.66079]
[1776348256630,37.16,73715.96,0.0,-0.46146,0.00014,29.65836]
[1776348256691,37.16,73718.04,0.0,-0.46116,0.00014,29.65704]
[1776348256965,37.16,73718.04,0.0,-0.46116,0.00014,29.65704]
[1776348257697,37.16,73730.03,0.0,-0.45945,0.00014,29.64909]
[1776348258702,37.16,73740.61,0.0,-0.45794,0.00014,29.64163]
[1776348259741,37.16,73740.61,0.0,-0.45794,0.00014,29.64163]
[1776348259790,37.16,73740.61,0.0,-0.45794,0.00014,29.64163]
[1776348260505,37.16,73749.43,0.0,-0.45668,0.00014,29.63507]
[1776348261123,37.16,73749.43,0.0,-0.45668,0.00014,29.63507]
[1776348261137,37.16,73749.43,0.0,-0.45668,0.00014,29.63507]
[1776348261543,37.16,73751.67,0.0,-0.45636,0.00014,29.63336]
[1776348261760,37.16,73751.67,0.0,-0.45636,0.00014,29.63336]
[1776348262407,37.16,73751.67,0.0,-0.45636,0.00014,29.63336]
[1776348262497,37.16,73740.8,0.0,-0.45791,0.00014,29.64149]
[1776348263667,37.16,73732.09,0.0,-0.45915,0.00014,29.64767]
[1776348265366,37.16,73724.22,0.0,-0.46028,0.00014,29.65301]
[1776348267857,37.16,73729.35,0.0,-0.45955,0.00014,29.64956]
[1776348267935,37.16,73729.35,0.0,-0.45955,0.00014,29.64956]
[1776348268229,37.16,73729.35,0.0,-0.45955,0.00014,29.64956]
[1776348268262,37.16,73729.35,0.0,-0.45955,0.00014,29.64956]
[1776348269055,37.16,73728.84,0.0,-0.45962,0.00014,29.64991]
[1776348270021,37.16,73725.83,0.0,-0.46005,0.00014,29.65194]
[1776348270031,37.16,73725.83,0.0,-0.46005,0.00014,29.65194]
[1776348270122,37.16,73713.12,0.0,-0.46187,0.00014,29.66014]
[1776348271057,37.16,73712.74,0.0,-0.46192,0.00014,29.65761]
[1776348272531,37.16,73719.23,0.0,-0.46099,0.00014,29.65351]
[1776348274090,37.16,73722.21,0.0,-0.46057,0.00014,29.65157]
[1776348274599,37.16,73722.21,0.0,-0.46057,0.00014,29.65157]
[1776348278519,37.16,73719.31,0.0,-0.46098,0.00014,29.65346]
[1776348279635,37.16,73729.92,0.0,-0.45946,0.00014,29.6464]
[1776348280718,37.16,73736.38,0.0,-0.45854,0.00014,29.64189]
[1776348281876,37.16,73734.19,0.0,-0.45885,0.00014,29.64344]
[1776348283424,37.16,73734.19,0.0,-0.45885,0.00014,29.64344]
[1776348283507,37.16,73734.19,0.0,-0.45885,0.00014,29.64344]
[1776348283604,37.16,73734.19,0.0,-0.45885,0.00014,29.64344]
[1776348283670,37.16,73730.91,0.0,-0.45932,0.00014,29.64572]
[1776348284936,37.16,73729.94,0.0,-0.45946,0.00014,29.64639]
[1776348285350,37.16,73729.94,0.0,-0.45946,0.00014,29.64639]
[1776348285507,37.16,73729.94,0.0,-0.45946,0.00014,29.64639]
[1776348285516,37.16,73729.94,0.0,-0.45946,0.00014,29.64639]
[1776348285668,37.16,73729.94,0.0,-0.45946,0.00014,29.64639]
[1776348285557,37.16,73727.07,0.0,-0.45987,0.00014,29.64834]
[1776348285792,37.16,73727.07,0.0,-0.45987,0.00014,29.64834]
[1776348285886,37.16,73727.07,0.0,-0.45987,0.00014,29.64834]
[1776348285921,37.16,73727.07,0.0,-0.45987,0.00014,29.64834]
[1776348286038,37.16,73727.07,0.0,-0.45987,0.00014,29.64834]
[1776348286101,37.16,73727.07,0.0,-0.45987,0.00014,29.64834]
[1776348287487,37.16,73724.02,0.0,-0.46031,0.00014,29.65038]
[1776348287488,37.16,73720.89,0.0,-0.46075,0.00014,29.65244]
[1776348288022,37.16,73720.89,0.0,-0.46075,0.00014,29.65244]
[1776348288084,37.16,73720.89,0.0,-0.46075,0.00014,29.65244]
[1776348288340,37.16,73723.91,0.0,-0.46032,0.00014,29.65046]
[1776348289338,37.16,73723.91,0.0,-0.46032,0.00014,29.65046]
[1776348289696,37.16,73727.02,0.0,-0.45988,0.00014,29.64838]
[1776348290440,37.16,73736.47,0.0,-0.45853,0.00014,29.64184]
[1776348292684,37.16,73736.71,0.0,-0.45849,0.00014,29.64167]
[1776348292668,37.16,73751.68,0.0,-0.45635,0.00014,29.63059]
[1776348292800,37.16,73751.68,0.0,-0.45635,0.00014,29.63059]
[1776348292953,37.16,73751.68,0.0,-0.45635,0.00014,29.63059]
[1776348293962,37.16,73760.24,0.0,-0.45513,0.00014,29.62386]
[1776348295028,37.16,73760.24,0.0,-0.45513,0.00014,29.62386]
[1776348295630,37.16,73760.24,0.0,-0.45513,0.00014,29.62386]
[1776348295653,37.16,73760.24,0.0,-0.45513,0.00014,29.62386]
[1776348295686,37.15,73763.97,0.0,-0.45459,0.00014,29.62084]
[1776348295969,37.15,73763.97,0.0,-0.45459,0.00014,29.62084]
[1776348296055,37.15,73762.79,0.0,-0.45476,0.00014,29.62179]
[1776348297571,37.15,73762.79,0.0,-0.45476,0.00014,29.62179]
[1776348297676,37.15,73755.98,0.0,-0.45573,0.00014,29.62722]
[1776348298650,37.16,73743.86,0.0,-0.45747,0.00014,29.63648]
[1776348299723,37.16,73743.86,0.0,-0.45747,0.00014,29.63648]
[1776348299457,37.16,73730.51,0.0,-0.45938,0.00014,29.64601]
[1776348300278,37.16,73725.49,0.0,-0.4601,0.00014,29.64941]
[1776348301618,37.16,73718.24,0.0,-0.46113,0.00014,29.65415]
[1776348302043,37.16,73718.24,0.0,-0.46113,0.00014,29.65416]
[1776348303052,37.16,73711.53,0.0,-0.46209,0.00014,29.65837]
[1776348303845,37.16,73711.53,0.0,-0.46209,0.00014,29.65837]
[1776348303910,37.16,73711.53,0.0,-0.46209,0.00014,29.65837]
[1776348304668,37.16,73714.39,0.0,-0.46168,0.00014,29.65659]
[1776348306404,37.16,73705.38,0.0,-0.46297,0.00014,29.66207]
[1776348307342,37.16,73713.38,0.0,-0.46183,0.00014,29.65722]
[1776348308349,37.16,73703.51,0.0,-0.46324,0.00014,29.66317]
[1776348309307,37.16,73703.51,0.0,-0.46324,0.00014,29.66317]
[1776348309375,37.16,73703.51,0.0,-0.46324,0.00014,29.66317]
[1776348309742,37.16,73703.51,0.0,-0.46324,0.00014,29.66317]
[1776348309476,37.16,73702.24,0.0,-0.46342,0.00014,29.66391]
[1776348310618,37.16,73709.37,0.0,-0.4624,0.00014,29.65968]
[1776348311846,37.16,73709.37,0.0,-0.4624,0.00014,29.65968]
[1776348312649,37.16,73709.37,0.0,-0.4624,0.00014,29.65968]
[1776348312895,37.16,73715.39,0.0,-0.46154,0.00014,29.65596]
[1776348312921,37.16,73715.39,0.0,-0.46154,0.00014,29.65596]
[1776348313595,37.16,73715.39,0.0,-0.46154,0.00014,29.65596]
[1776348313605,37.16,73715.39,0.0,-0.46154,0.00014,29.65596]
[1776348313610,37.16,73715.39,0.0,-0.46154,0.00014,29.65596]
[1776348313680,37.16,73729.04,0.0,-0.45959,0.00014,29.64701]
[1776348313924,37.16,73729.04,0.0,-0.45959,0.00014,29.64701]
[1776348314293,37.16,73729.04,0.0,-0.45959,0.00014,29.64701]
[1776348314507,37.16,73729.04,0.0,-0.45959,0.00014,29.64701]
[1776348314557,37.16,73729.04,0.0,-0.45959,0.00014,29.64701]
[1776348314569,37.16,73728.96,0.0,-0.4596,0.00014,29.64707]
[1776348315326,37.16,73728.96,0.0,-0.4596,0.00014,29.64707]
[1776348315368,37.16,73715.35,0.0,-0.46155,0.00014,29.65599]
[1776348315931,37.16,73715.35,0.0,-0.46155,0.00014,29.65599]
[1776348316753,37.16,73703.56,0.0,-0.46323,0.00014,29.66314]
[1776348317417,37.16,73683.96,0.0,-0.46604,0.00014,29.67386]
[1776348319523,37.16,73679.54,0.0,-0.46668,0.00014,29.67607]
[1776348319608,37.16,73679.54,0.0,-0.46668,0.00014,29.67607]
[1776348319667,37.16,73679.54,0.0,-0.46668,0.00014,29.67607]
[1776348319739,37.16,73684.84,0.0,-0.46592,0.00014,29.67341]
[1776348320108,37.16,73684.84,0.0,-0.46592,0.00014,29.67341]
[1776348320182,37.16,73682.5,0.0,-0.46625,0.00014,29.67459]
[1776348325179,37.16,73680.4,0.0,-0.46655,0.00014,29.67564]
[1776348325481,37.16,73680.04,0.0,-0.4666,0.00014,29.67582]
[1776348326045,37.16,73680.04,0.0,-0.4666,0.00014,29.67582]
[1776348326327,37.16,73680.04,0.0,-0.4666,0.00014,29.67582]
[1776348326626,37.16,73671.56,0.0,-0.46782,0.00014,29.67987]
[1776348327575,37.16,73671.56,0.0,-0.46782,0.00014,29.67987]
[1776348327610,37.16,73663.21,0.0,-0.46902,0.00014,29.68359]
[1776348328765,37.16,73663.21,0.0,-0.46902,0.00014,29.68359]
[1776348328236,37.16,73671.93,0.0,-0.46777,0.00014,29.6797]
[1776348328862,37.16,73671.93,0.0,-0.46777,0.00014,29.6797]
[1776348328918,37.16,73671.93,0.0,-0.46777,0.00014,29.6797]
[1776348330820,37.16,73675.92,0.0,-0.46719,0.00014,29.67782]
[1776348330893,37.16,73675.92,0.0,-0.46719,0.00014,29.67782]
[1776348331573,37.16,73675.92,0.0,-0.46719,0.00014,29.67782]
[1776348331672,37.16,73669.99,0.0,-0.46804,0.00014,29.67783]
[1776348332893,37.16,73668.53,0.0,-0.46825,0.00014,29.67849]
[1776348333133,37.16,73668.53,0.0,-0.46825,0.00014,29.67849]
[1776348333796,37.16,73660.6,0.0,-0.46939,0.00014,29.68194]
[1776348334328,37.16,73660.6,0.0,-0.46939,0.00014,29.68194]
[1776348334508,37.16,73660.6,0.0,-0.46939,0.00014,29.68194]
[1776348334522,37.16,73660.6,0.0,-0.46939,0.00014,29.68194]
[1776348334712,37.16,73652.54,0.0,-0.47055,0.00014,29.68519]
[1776348335150,37.16,73652.54,0.0,-0.47055,0.00014,29.68519]
[1776348335212,37.16,73652.54,0.0,-0.47055,0.00014,29.68519]
[1776348335739,37.16,73648.45,0.0,-0.47113,0.00014,29.68675]
[1776348335853,37.16,73648.45,0.0,-0.47113,0.00014,29.68675]
[1776348335908,37.16,73648.45,0.0,-0.47113,0.00014,29.68675]
[1776348337988,37.16,73645.44,0.0,-0.47157,0.00014,29.68785]
[1776348337999,37.16,73645.44,0.0,-0.47157,0.00014,29.68785]
[1776348338477,37.16,73644.28,0.0,-0.47173,0.00014,29.68827]
[1776348343530,37.16,73647.4,0.0,-0.47128,0.00014,29.68713]
[1776348343614,37.16,73653.75,0.0,-0.47037,0.00014,29.68472]
[1776348349380,37.16,73652.32,0.0,-0.47058,0.00014,29.68528]
[1776348352154,37.16,73652.49,0.0,-0.47055,0.00014,29.68521]
[1776348352507,37.16,73652.49,0.0,-0.47055,0.00014,29.68521]
[1776348352731,37.16,73652.49,0.0,-0.47055,0.00014,29.68521]
[1776348352756,37.16,73652.49,0.0,-0.47055,0.00014,29.68521]
[1776348352824,37.16,73661.31,0.0,-0.46929,0.00014,29.68164]
[1776348352883,37.16,73661.31,0.0,-0.46929,0.00014,29.68164]
[1776348352927,37.16,73661.31,0.0,-0.46929,0.00014,29.68164]
[1776348352988,37.16,73661.31,0.0,-0.46929,0.00014,29.68164]
[1776348353062,37.16,73661.31,0.0,-0.46929,0.00014,29.68164]
[1776348353559,37.16,73661.31,0.0,-0.46929,0.00014,29.68164]
[1776348353647,37.16,73661.31,0.0,-0.46929,0.00014,29.68164]
[1776348353679,37.16,73674.02,0.0,-0.46747,0.00014,29.67597]
[1776348354031,37.16,73674.02,0.0,-0.46747,0.00014,29.67597]
[1776348354111,37.16,73674.02,0.0,-0.46747,0.00014,29.67597]
[1776348354169,37.16,73674.02,0.0,-0.46747,0.00014,29.67597]
[1776348354348,37.16,73674.02,0.0,-0.46747,0.00014,29.67597]
[1776348354505,37.16,73674.02,0.0,-0.46747,0.00014,29.67597]
[1776348354830,37.16,73674.02,0.0,-0.46747,0.00014,29.67597]
[1776348354769,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355056,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355211,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355367,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355526,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355552,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355593,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355648,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355808,37.16,73686.51,0.0,-0.46567,0.00014,29.66978]
[1776348355699,37.16,73671.64,0.0,-0.46781,0.00014,29.67707]
[1776348356145,37.16,73671.64,0.0,-0.46781,0.00014,29.67707]
[1776348356441,37.16,73671.64,0.0,-0.46781,0.00014,29.67707]
[1776348357713,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358206,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358295,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358301,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358476,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358638,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358644,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358760,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358837,37.16,73665.24,0.0,-0.46872,0.00014,29.67994]
[1776348358847,37.16,73672.33,0.0,-0.46771,0.00014,29.67675]
[1776348359187,37.16,73672.33,0.0,-0.46771,0.00014,29.67675]
[1776348359428,37.16,73672.33,0.0,-0.46771,0.00014,29.67675]
[1776348359546,37.16,73672.33,0.0,-0.46771,0.00014,29.67675]
[1776348359617,37.16,73672.33,0.0,-0.46771,0.00014,29.67675]
[1776348359710,37.16,73672.33,0.0,-0.46771,0.00014,29.67675]
[1776348359914,37.15,73682.63,0.0,-0.46623,0.00014,29.67174]
[1776348360365,37.15,73682.63,0.0,-0.46623,0.00014,29.67174]
[1776348360423,37.15,73682.63,0.0,-0.46623,0.00014,29.67174]
[1776348360464,37.15,73682.63,0.0,-0.46623,0.00014,29.67174]
[1776348360587,37.15,73682.63,0.0,-0.46623,0.00014,29.67174]
[1776348360719,37.15,73682.63,0.0,-0.46623,0.00014,29.67174]
[1776348360781,37.15,73682.63,0.0,-0.46623,0.00014,29.67174]
[1776348360843,37.15,73682.63,0.0,-0.46623,0.00014,29.67174]
[1776348360820,37.15,73684.54,0.0,-0.46595,0.00014,29.67077]
[1776348361064,37.15,73684.54,0.0,-0.46595,0.00014,29.67077]
[1776348361221,37.15,73684.54,0.0,-0.46595,0.00014,29.67077]
[1776348361281,37.15,73684.54,0.0,-0.46595,0.00014,29.67077]
[1776348361618,37.15,73683.79,0.0,-0.46606,0.00014,29.67115]
[1776348362830,37.15,73674.91,0.0,-0.46733,0.00014,29.67552]
[1776348363868,37.15,73662.54,0.0,-0.46911,0.00014,29.68109]
[1776348364525,37.15,73662.54,0.0,-0.46911,0.00014,29.6811]
[1776348364947,37.15,73662.54,0.0,-0.46911,0.00014,29.6811]
[1776348365002,37.15,73662.54,0.0,-0.46911,0.00014,29.6811]
[1776348365138,37.15,73662.54,0.0,-0.46911,0.00014,29.6811]
[1776348365813,37.15,73662.54,0.0,-0.46911,0.00014,29.6811]
[1776348365598,37.15,73658.29,0.0,-0.46972,0.00014,29.68287]
[1776348366094,37.15,73658.29,0.0,-0.46972,0.00014,29.68287]
[1776348366740,37.15,73658.29,0.0,-0.46972,0.00014,29.68287]
[1776348366889,37.15,73715.31,0.0,-0.46155,0.00014,29.65322]
[1776348367654,37.15,73745.18,0.0,-0.45727,0.00014,29.6327]
[1776348368817,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348368988,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348369162,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348369279,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348369648,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348370245,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348370338,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348370431,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348370526,37.13,73765.09,0.0,-0.45441,0.00014,29.61696]
[1776348370653,37.13,73765.4,0.0,-0.45436,0.00014,29.6167]
[1776348372704,37.13,73772.14,0.0,-0.4534,0.00014,29.61108]
[1776348373984,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374029,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374034,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374050,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374108,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374115,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374124,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374136,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374166,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374195,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374253,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374589,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374639,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374670,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374703,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374757,37.13,73772.56,0.0,-0.45334,0.00014,29.61072]
[1776348374772,37.13,73779.39,0.0,-0.45237,0.00014,29.60483]
[1776348375277,37.13,73779.39,0.0,-0.45237,0.00014,29.60483]
[1776348375712,37.13,73784.92,0.0,-0.45158,0.00014,29.59994]
[1776348377703,37.13,73787.87,0.0,-0.45116,0.00014,29.59728]
[1776348381734,37.13,73781.32,0.0,-0.45209,0.00014,29.60315]
[1776348384754,37.13,73770.96,0.0,-0.45357,0.00014,29.6121]
[1776348385977,37.13,73768.77,0.0,-0.45389,0.00014,29.61394]
[1776348386003,37.13,73768.77,0.0,-0.45389,0.00014,29.61394]
[1776348386011,37.13,73768.77,0.0,-0.45389,0.00014,29.61394]
[1776348386896,37.13,73764.96,0.0,-0.45443,0.00014,29.6171]
[1776348387837,37.13,73764.96,0.0,-0.45443,0.00014,29.6171]
[1776348387868,37.13,73801.36,0.0,-0.44924,0.00014,29.58471]
[1776348388190,37.13,73801.36,0.0,-0.44924,0.00014,29.58471]
[1776348388476,37.13,73801.36,0.0,-0.44924,0.00014,29.58471]
[1776348388644,37.13,73801.36,0.0,-0.44924,0.00014,29.58471]
[1776348388964,37.13,73808.3,0.0,-0.44825,0.00014,29.57797]
[1776348389208,37.13,73808.3,0.0,-0.44825,0.00014,29.57797]
[1776348389375,37.13,73808.3,0.0,-0.44825,0.00014,29.57797]
[1776348389530,37.13,73808.3,0.0,-0.44825,0.00014,29.57797]
[1776348389716,37.13,73808.3,0.0,-0.44825,0.00014,29.57797]
[1776348389873,37.13,73808.3,0.0,-0.44825,0.00014,29.57797]
[1776348389968,37.13,73807.25,0.0,-0.4484,0.00014,29.579]
[1776348390209,37.13,73807.25,0.0,-0.4484,0.00014,29.579]
[1776348390313,37.13,73807.25,0.0,-0.4484,0.00014,29.579]
[1776348390537,37.13,73807.25,0.0,-0.4484,0.00014,29.579]
[1776348390589,37.13,73807.25,0.0,-0.4484,0.00014,29.579]
[1776348390826,37.13,73807.25,0.0,-0.4484,0.00014,29.579]
[1776348390973,37.13,73807.25,0.0,-0.4484,0.00014,29.579]
[1776348391830,37.13,73807.85,0.0,-0.44831,0.00014,29.57564]
[1776348393844,37.13,73817.42,0.0,-0.44695,0.00014,29.56605]
[1776348394320,37.13,73817.42,0.0,-0.44695,0.00014,29.56605]
[1776348394851,37.13,73814.88,0.0,-0.44731,0.00014,29.56864]
[1776348395013,37.13,73814.88,0.0,-0.44731,0.00014,29.56864]
[1776348395869,37.13,73808.04,0.0,-0.44828,0.00014,29.57546]
[1776348399201,37.13,73805.75,0.0,-0.44861,0.00014,29.57771]
[1776348399210,37.13,73805.75,0.0,-0.44861,0.00014,29.57771]
[1776348399213,37.13,73805.75,0.0,-0.44861,0.00014,29.57771]
[1776348399903,37.13,73806.4,0.0,-0.44852,0.00014,29.57708]
[1776348401592,37.13,73809.15,0.0,-0.44813,0.00014,29.57437]
[1776348401905,37.13,73817.87,0.0,-0.44688,0.00014,29.5656]
[1776348403711,37.13,73817.87,0.0,-0.44688,0.00014,29.56561]
[1776348403801,37.13,73817.87,0.0,-0.44688,0.00014,29.56561]
[1776348409960,37.13,73813.29,0.0,-0.44754,0.00014,29.57025]
[1776348410022,37.13,73813.29,0.0,-0.44754,0.00014,29.57025]
[1776348410029,37.13,73813.29,0.0,-0.44754,0.00014,29.57025]
[1776348410978,37.13,73811.24,0.0,-0.44783,0.00014,29.5723]
[1776348411975,37.13,73804.54,0.0,-0.44878,0.00014,29.57889]
[1776348413991,37.13,73812.21,0.0,-0.44769,0.00014,29.57133]
[1776348417010,37.13,73809.14,0.0,-0.44813,0.00014,29.57439]
[1776348421320,37.13,73818.61,0.0,-0.44678,0.00014,29.56487]
[1776348425752,37.14,73807.07,0.0,-0.44843,0.00014,29.57646]
[1776348426382,37.14,73799.13,0.0,-0.44956,0.00014,29.58413]
[1776348429379,37.14,73796.44,0.0,-0.44994,0.00014,29.58667]
[1776348429737,37.14,73799.68,0.0,-0.44948,0.00014,29.5836]
[1776348433891,37.14,73791.93,0.0,-0.45059,0.00014,29.59087]
[1776348435329,37.14,73801.97,0.0,-0.44915,0.00014,29.58141]
[1776348436194,37.14,73801.97,0.0,-0.44915,0.00014,29.58141]
[1776348437000,37.14,73811.45,0.0,-0.4478,0.00014,29.57213]
[1776348440205,37.14,73817.38,0.0,-0.44696,0.00014,29.56615]
[1776348440981,37.14,73828.06,0.0,-0.44544,0.00014,29.55505]
[1776348441894,37.14,73828.06,0.0,-0.44544,0.00014,29.55505]
[1776348442047,37.14,73828.06,0.0,-0.44544,0.00014,29.55505]
[1776348442060,37.14,73828.17,0.0,-0.44542,0.00014,29.55494]
[1776348442107,37.14,73828.17,0.0,-0.44542,0.00014,29.55494]
[1776348442137,37.14,73828.17,0.0,-0.44542,0.00014,29.55494]
[1776348442172,37.14,73828.17,0.0,-0.44542,0.00014,29.55494]
[1776348442207,37.14,73828.17,0.0,-0.44542,0.00014,29.55494]
[1776348442271,37.14,73828.17,0.0,-0.44542,0.00014,29.55494]
[1776348443703,37.14,73839.79,0.0,-0.44377,0.00014,29.54238]
[1776348447395,37.14,73842.23,0.0,-0.44343,0.00014,29.53969]
[1776348448369,37.14,73847.35,0.0,-0.4427,0.00014,29.53393]
[1776348448386,37.14,73847.35,0.0,-0.4427,0.00014,29.53393]
[1776348448555,37.14,73852.1,0.0,-0.44202,0.00014,29.5285]
[1776348449208,37.14,73852.1,0.0,-0.44202,0.00014,29.5285]
[1776348449236,37.14,73852.1,0.0,-0.44202,0.00014,29.5285]
[1776348449266,37.14,73852.1,0.0,-0.44202,0.00014,29.5285]
[1776348449295,37.14,73852.1,0.0,-0.44202,0.00014,29.5285]
[1776348450410,37.14,73850.77,0.0,-0.44221,0.00014,29.53003]
[1776348450500,37.14,73852.7,0.0,-0.44194,0.00014,29.5278]
[1776348451594,37.14,73852.7,0.0,-0.44194,0.00014,29.5278]
[1776348451649,37.14,73852.7,0.0,-0.44194,0.00014,29.5278]
[1776348451961,37.14,73852.7,0.0,-0.44194,0.00014,29.5278]
[1776348454466,37.14,73854.36,0.0,-0.44169,0.00014,29.5231]
[1776348454478,37.14,73854.36,0.0,-0.44169,0.00014,29.5231]
[1776348454554,37.14,73854.36,0.0,-0.44169,0.00014,29.5231]
[1776348454568,37.14,73854.36,0.0,-0.44169,0.00014,29.5231]
[1776348454630,37.14,73854.36,0.0,-0.44169,0.00014,29.5231]
[1776348454659,37.14,73854.36,0.0,-0.44169,0.00014,29.5231]
[1776348454688,37.14,73854.36,0.0,-0.44169,0.00014,29.5231]
[1776348454719,37.14,73854.36,0.0,-0.44169,0.00014,29.5231]
[1776348454821,37.14,73856.78,0.0,-0.44135,0.00014,29.52028]
[1776348456636,37.14,73857.82,0.0,-0.4412,0.00014,29.51906]
[1776348456827,37.14,73857.77,0.0,-0.44121,0.00014,29.51912]
[1776348460751,37.14,73866.34,0.0,-0.43999,0.00014,29.50893]
[1776348465793,37.13,73867.81,0.0,-0.43978,0.00014,29.50714]
[1776348470839,37.13,73869.44,0.0,-0.43955,0.00014,29.50512]
[1776348477645,37.13,73865.14,0.0,-0.44015,0.00014,29.51027]
[1776348482316,37.13,73860.65,0.0,-0.44079,0.00014,29.5156]
[1776348482399,37.13,73860.65,0.0,-0.44079,0.00014,29.5156]
[1776348482477,37.13,73860.65,0.0,-0.44079,0.00014,29.5156]
[1776348482612,37.13,73860.65,0.0,-0.44079,0.00014,29.5156]
[1776348482735,37.13,73860.65,0.0,-0.44079,0.00014,29.5156]
[1776348482888,37.13,73860.65,0.0,-0.44079,0.00014,29.5156]
[1776348482926,37.13,73860.65,0.0,-0.44079,0.00014,29.5156]
[1776348483088,37.13,73852.98,0.0,-0.44188,0.00014,29.52457]
[1776348484985,37.13,73849.64,0.0,-0.44235,0.00014,29.52839]
[1776348485096,37.13,73849.64,0.0,-0.44235,0.00014,29.52839]
[1776348485091,37.13,73851.22,0.0,-0.44213,0.00014,29.52659]
[1776348485139,37.13,73851.22,0.0,-0.44213,0.00014,29.52659]
[1776348485157,37.13,73851.22,0.0,-0.44213,0.00014,29.52659]
[1776348485559,37.13,73849.86,0.0,-0.44232,0.00014,29.52815]
[1776348486418,37.13,73849.86,0.0,-0.44232,0.00014,29.52815]
[1776348486541,37.13,73847.75,0.0,-0.44262,0.00014,29.53055]
[1776348489131,37.13,73845.31,0.0,-0.44297,0.00014,29.5333]
[1776348489136,37.13,73845.31,0.0,-0.44297,0.00014,29.5333]
[1776348490046,37.13,73848.63,0.0,-0.4425,0.00014,29.52953]
[1776348490585,37.13,73848.63,0.0,-0.4425,0.00014,29.52953]
[1776348491055,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348491224,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348491265,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348491360,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348491391,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348491421,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348491450,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348491480,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348491549,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348492610,37.12,73859.22,0.0,-0.44099,0.00014,29.51725]
[1776348493016,37.12,73882.12,0.0,-0.43774,0.00014,29.48928]
[1776348494058,37.12,73882.12,0.0,-0.43774,0.00014,29.48928]
[1776348494121,37.12,73908.71,0.0,-0.43397,0.00014,29.45434]
[1776348494293,37.12,73908.71,0.0,-0.43397,0.00014,29.45434]
[1776348495080,37.12,73926.89,0.0,-0.4314,0.00014,29.42891]
[1776348495638,37.12,73926.89,0.0,-0.4314,0.00014,29.42891]
[1776348495657,37.12,73926.89,0.0,-0.4314,0.00014,29.42891]
[1776348495858,37.12,73926.89,0.0,-0.4314,0.00014,29.42891]
[1776348495968,37.12,73926.89,0.0,-0.4314,0.00014,29.42891]
[1776348496100,37.12,73926.89,0.0,-0.4314,0.00014,29.42891]
[1776348496120,37.12,73926.65,0.0,-0.43143,0.00014,29.42926]
[1776348496373,37.12,73926.65,0.0,-0.43143,0.00014,29.42926]
[1776348496590,37.12,73926.65,0.0,-0.43143,0.00014,29.42926]
[1776348496791,37.12,73926.65,0.0,-0.43143,0.00014,29.42926]
[1776348496893,37.12,73926.65,0.0,-0.43143,0.00014,29.42926]
[1776348496939,37.12,73910.59,0.0,-0.4337,0.00014,29.45173]
[1776348497331,37.12,73910.59,0.0,-0.4337,0.00014,29.45173]
[1776348497620,37.12,73910.59,0.0,-0.4337,0.00014,29.45173]
[1776348497749,37.12,73910.59,0.0,-0.4337,0.00014,29.45173]
[1776348497855,37.12,73910.59,0.0,-0.4337,0.00014,29.45173]
[1776348497940,37.12,73910.59,0.0,-0.4337,0.00014,29.45173]
[1776348498082,37.12,73910.59,0.0,-0.4337,0.00014,29.45173]
[1776348498095,37.12,73919.95,0.0,-0.43238,0.00014,29.43874]
[1776348498174,37.12,73919.95,0.0,-0.43238,0.00014,29.43874]
[1776348498268,37.12,73919.95,0.0,-0.43238,0.00014,29.43874]
[1776348498891,37.12,73919.95,0.0,-0.43238,0.00014,29.43874]
[1776348499082,37.12,73919.95,0.0,-0.43238,0.00014,29.43874]
[1776348499032,37.12,73927.39,0.0,-0.43132,0.00014,29.42819]
[1776348499174,37.12,73927.39,0.0,-0.43132,0.00014,29.42819]
[1776348499833,37.12,73939.42,0.0,-0.42962,0.00014,29.41067]
[1776348501257,37.12,73944.54,0.0,-0.4289,0.00014,29.40306]
[1776348501303,37.12,73944.54,0.0,-0.4289,0.00014,29.40306]
[1776348501391,37.12,73944.54,0.0,-0.4289,0.00014,29.40306]
[1776348502077,37.12,73944.54,0.0,-0.4289,0.00014,29.40306]
[1776348502093,37.12,73959.22,0.0,-0.42683,0.00014,29.38067]
[1776348502659,37.12,73959.22,0.0,-0.42683,0.00014,29.38067]
[1776348503595,37.12,73959.22,0.0,-0.42683,0.00014,29.38067]
[1776348503617,37.12,73959.22,0.0,-0.42683,0.00014,29.38067]
[1776348503725,37.12,73959.22,0.0,-0.42683,0.00014,29.38067]
[1776348503782,37.12,73959.22,0.0,-0.42683,0.00014,29.38067]
[1776348503990,37.12,73963.16,0.0,-0.42627,0.00014,29.37453]
[1776348504332,37.12,73963.16,0.0,-0.42627,0.00014,29.37453]
[1776348504352,37.12,73963.16,0.0,-0.42627,0.00014,29.37453]
[1776348504433,37.12,73963.16,0.0,-0.42627,0.00014,29.37453]
[1776348504892,37.12,73963.16,0.0,-0.42627,0.00014,29.37453]
[1776348505016,37.12,73963.16,0.0,-0.42627,0.00014,29.37453]
[1776348505090,37.12,73961.16,0.0,-0.42655,0.00014,29.37764]
[1776348505372,37.12,73961.16,0.0,-0.42655,0.00014,29.37764]
[1776348505418,37.12,73961.16,0.0,-0.42655,0.00014,29.37764]
[1776348505697,37.12,73957.4,0.0,-0.42709,0.00014,29.38348]
[1776348507187,37.12,73957.4,0.0,-0.42708,0.00014,29.38347]
[1776348507236,37.12,73957.4,0.0,-0.42708,0.00014,29.38347]
[1776348507479,37.12,73957.4,0.0,-0.42708,0.00014,29.38347]
[1776348507547,37.12,73957.4,0.0,-0.42708,0.00014,29.38347]
[1776348507698,37.12,73958.17,0.0,-0.42698,0.00014,29.38227]
[1776348508728,37.12,73958.17,0.0,-0.42698,0.00014,29.38227]
[1776348508795,37.12,73946.59,0.0,-0.42861,0.00014,29.39993]
[1776348511662,37.12,73944.67,0.0,-0.42888,0.00014,29.40278]
[1776348511780,37.12,73944.67,0.0,-0.42888,0.00014,29.40278]
[1776348511905,37.12,73944.67,0.0,-0.42888,0.00014,29.40278]
[1776348512039,37.12,73944.67,0.0,-0.42888,0.00014,29.40278]
[1776348512078,37.12,73944.67,0.0,-0.42888,0.00014,29.40278]
[1776348512083,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348512230,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348512437,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348512593,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348512643,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348512733,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348512756,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348512876,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348512911,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348513002,37.12,73923.96,0.0,-0.4318,0.00014,29.4302]
[1776348513188,37.12,73898.02,0.0,-0.43547,0.00014,29.46578]
[1776348513901,37.12,73898.02,0.0,-0.43547,0.00014,29.46578]
[1776348514128,37.12,73888.66,0.0,-0.43679,0.00014,29.47801]
[1776348514356,37.12,73888.66,0.0,-0.43679,0.00014,29.47801]
[1776348514574,37.12,73888.66,0.0,-0.43679,0.00014,29.47801]
[1776348514799,37.12,73888.66,0.0,-0.43679,0.00014,29.47801]
[1776348515057,37.12,73888.66,0.0,-0.43679,0.00014,29.47801]
[1776348515061,37.12,73886.4,0.0,-0.43712,0.00014,29.48092]
[1776348515291,37.12,73886.4,0.0,-0.43712,0.00014,29.48092]
[1776348515510,37.12,73886.4,0.0,-0.43712,0.00014,29.48092]
[1776348515604,37.12,73886.4,0.0,-0.43712,0.00014,29.48092]
[1776348515745,37.12,73886.4,0.0,-0.43712,0.00014,29.48092]
[1776348515843,37.12,73886.4,0.0,-0.43712,0.00014,29.48092]
[1776348515928,37.12,73886.4,0.0,-0.43712,0.00014,29.48092]
[1776348516032,37.12,73886.4,0.0,-0.43712,0.00014,29.48092]
[1776348516172,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348516209,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348516536,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348516651,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348516659,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348516666,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348516789,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348516900,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348517044,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348517105,37.12,73903.6,0.0,-0.43468,0.00014,29.45833]
[1776348517167,37.12,73918.93,0.0,-0.43251,0.00014,29.43726]
[1776348517983,37.11,73920.52,0.0,-0.43228,0.00014,29.435]
[1776348520008,37.11,73928.7,0.0,-0.43112,0.00014,29.42335]
[1776348523799,37.11,73931.09,0.0,-0.43078,0.00014,29.41987]
[1776348523811,37.11,73931.09,0.0,-0.43078,0.00014,29.41987]
[1776348524160,37.11,73929.71,0.0,-0.43098,0.00014,29.42186]
[1776348525737,37.11,73928.02,0.0,-0.43122,0.00014,29.42429]
[1776348525815,37.11,73928.02,0.0,-0.43122,0.00014,29.42429]
[1776348525888,37.11,73928.02,0.0,-0.43122,0.00014,29.42429]
[1776348525940,37.11,73928.02,0.0,-0.43122,0.00014,29.42429]
[1776348526041,37.11,73920.84,0.0,-0.43223,0.00014,29.43451]
[1776348527847,37.11,73915.42,0.0,-0.433,0.00014,29.44209]
[1776348529712,37.11,73911.85,0.0,-0.4335,0.00014,29.44703]
[1776348529726,37.11,73911.85,0.0,-0.4335,0.00014,29.44703]
[1776348530092,37.11,73911.85,0.0,-0.4335,0.00014,29.44703]
[1776348530150,37.11,73911.1,0.0,-0.43361,0.00014,29.44805]
[1776348531083,37.11,73898.2,0.0,-0.43544,0.00014,29.46546]
[1776348531877,37.11,73898.2,0.0,-0.43544,0.00014,29.46546]
[1776348535003,37.11,73893.83,0.0,-0.43606,0.00014,29.47122]
[1776348535062,37.11,73893.83,0.0,-0.43606,0.00014,29.47122]
[1776348535950,37.11,73897.79,0.0,-0.43549,0.00014,29.466]
[1776348535999,37.11,73901.85,0.0,-0.43492,0.00014,29.46058]
[1776348536724,37.11,73901.85,0.0,-0.43492,0.00014,29.46058]
[1776348536786,37.11,73901.85,0.0,-0.43492,0.00014,29.46058]
[1776348536804,37.11,73901.85,0.0,-0.43492,0.00014,29.46058]
[1776348536908,37.11,73901.85,0.0,-0.43492,0.00014,29.46058]
[1776348536921,37.11,73901.85,0.0,-0.43492,0.00014,29.46058]
[1776348536983,37.11,73901.85,0.0,-0.43492,0.00014,29.46058]
[1776348537067,37.11,73901.85,0.0,-0.43492,0.00014,29.46058]
[1776348537169,37.11,73903.05,0.0,-0.43475,0.00014,29.45898]
[1776348537978,37.11,73903.05,0.0,-0.43475,0.00014,29.45898]
[1776348538027,37.11,73904.34,0.0,-0.43457,0.00014,29.45725]
[1776348538516,37.11,73904.34,0.0,-0.43457,0.00014,29.45725]
[1776348538664,37.11,73904.34,0.0,-0.43457,0.00014,29.45725]
[1776348538676,37.11,73904.34,0.0,-0.43457,0.00014,29.45725]
[1776348538756,37.11,73904.34,0.0,-0.43457,0.00014,29.45725]
[1776348538786,37.11,73904.34,0.0,-0.43457,0.00014,29.45725]
[1776348539167,37.11,73904.34,0.0,-0.43457,0.00014,29.45725]
[1776348538929,37.11,73904.34,0.0,-0.43457,0.00014,29.45726]
[1776348539245,37.11,73904.34,0.0,-0.43457,0.00014,29.45726]
[1776348539305,37.11,73904.34,0.0,-0.43457,0.00014,29.45726]
[1776348541065,37.11,73912.19,0.0,-0.43345,0.00014,29.44654]
[1776348541093,37.11,73912.19,0.0,-0.43345,0.00014,29.44654]
[1776348541127,37.11,73922.96,0.0,-0.43193,0.00014,29.43146]
[1776348542068,37.11,73922.96,0.0,-0.43193,0.00014,29.43146]
[1776348542145,37.11,73914.86,0.0,-0.43307,0.00014,29.44281]
[1776348543090,37.11,73914.86,0.0,-0.43307,0.00014,29.44281]
[1776348543191,37.11,73908.65,0.0,-0.43395,0.00014,29.45134]
[1776348544123,37.11,73908.65,0.0,-0.43395,0.00014,29.45134]
[1776348544179,37.11,73914.94,0.0,-0.43306,0.00014,29.44268]
[1776348546149,37.11,73914.94,0.0,-0.43306,0.00014,29.44268]
[1776348546159,37.11,73914.94,0.0,-0.43306,0.00014,29.44268]
[1776348546208,37.11,73916.83,0.0,-0.43279,0.00014,29.44005]
[1776348552030,37.11,73912.9,0.0,-0.43335,0.00014,29.44549]
[1776348557066,37.11,73915.62,0.0,-0.43296,0.00014,29.44174]
[1776348558254,37.11,73916.86,0.0,-0.43279,0.00014,29.44001]
[1776348558307,37.11,73916.86,0.0,-0.43279,0.00014,29.44001]
[1776348558337,37.11,73916.86,0.0,-0.43279,0.00014,29.44001]
[1776348558368,37.11,73916.86,0.0,-0.43279,0.00014,29.44001]
[1776348558398,37.11,73916.86,0.0,-0.43279,0.00014,29.44001]
[1776348558456,37.11,73916.86,0.0,-0.43279,0.00014,29.44001]
[1776348558485,37.11,73916.86,0.0,-0.43279,0.00014,29.44001]
[1776348559080,37.11,73917.65,0.0,-0.43268,0.00014,29.4389]
[1776348559950,37.11,73917.65,0.0,-0.43268,0.00014,29.4389]
[1776348559959,37.11,73917.65,0.0,-0.43268,0.00014,29.4389]
[1776348560215,37.11,73916.87,0.0,-0.43279,0.00014,29.43999]
[1776348566129,37.1,73912.5,0.0,-0.4334,0.00014,29.44597]
[1776348571166,37.1,73911.28,0.0,-0.43356,0.00014,29.44483]
[1776348576201,37.09,73909.45,0.0,-0.43381,0.00014,29.44718]
[1776348578250,37.07,73897.78,0.0,-0.43544,0.00014,29.46264]
[1776348578573,37.07,73897.78,0.0,-0.43544,0.00014,29.46264]
[1776348578621,37.07,73897.78,0.0,-0.43544,0.00014,29.46264]
[1776348578648,37.07,73897.78,0.0,-0.43544,0.00014,29.46264]
[1776348578669,37.07,73897.78,0.0,-0.43544,0.00014,29.46264]
[1776348578731,37.07,73897.78,0.0,-0.43544,0.00014,29.46264]
[1776348578791,37.07,73897.78,0.0,-0.43544,0.00014,29.46264]
[1776348579222,37.07,73897.78,0.0,-0.43544,0.00014,29.46265]
[1776348579528,37.07,73897.78,0.0,-0.43544,0.00014,29.46265]
[1776348579673,37.07,73897.78,0.0,-0.43544,0.00014,29.46265]
[1776348580245,37.08,73889.0,0.0,-0.43669,0.00014,29.47417]
[1776348580530,37.08,73889.0,0.0,-0.43669,0.00014,29.47417]
[1776348581253,37.08,73899.2,0.0,-0.43524,0.00014,29.46077]
[1776348582246,37.07,73914.43,0.0,-0.43308,0.00014,29.44003]
[1776348582763,37.07,73914.43,0.0,-0.43308,0.00014,29.44003]
[1776348583252,37.07,73917.37,0.0,-0.43267,0.00014,29.43593]
[1776348587078,37.07,73918.2,0.0,-0.43255,0.00014,29.43476]
[1776348587164,37.07,73918.2,0.0,-0.43255,0.00014,29.43476]
[1776348587905,37.07,73918.2,0.0,-0.43255,0.00014,29.43476]
[1776348588157,37.07,73918.2,0.0,-0.43255,0.00014,29.43476]
[1776348588229,37.07,73922.06,0.0,-0.432,0.00014,29.42931]
[1776348588963,37.07,73922.06,0.0,-0.432,0.00014,29.42931]
[1776348589008,37.07,73924.54,0.0,-0.43165,0.00014,29.42578]
[1776348594962,37.07,73925.44,0.0,-0.43152,0.00014,29.42447]
[1776348595238,37.07,73934.11,0.0,-0.43029,0.00014,29.4119]
[1776348595635,37.07,73941.69,0.0,-0.42922,0.00014,29.4007]
[1776348597209,37.07,73941.69,0.0,-0.42922,0.00014,29.4007]
[1776348597272,37.07,73941.69,0.0,-0.42922,0.00014,29.4007]
[1776348597241,37.07,73944.81,0.0,-0.42877,0.00014,29.39601]
[1776348597365,37.07,73944.81,0.0,-0.42877,0.00014,29.39601]
[1776348597425,37.07,73944.81,0.0,-0.42877,0.00014,29.39601]
[1776348597493,37.07,73944.81,0.0,-0.42877,0.00014,29.39601]
[1776348597555,37.07,73944.81,0.0,-0.42877,0.00014,29.39601]
[1776348597618,37.07,73944.81,0.0,-0.42877,0.00014,29.39601]
[1776348597961,37.07,73944.81,0.0,-0.42877,0.00014,29.39601]
[1776348598042,37.07,73944.81,0.0,-0.42877,0.00014,29.39601]
[1776348598180,37.07,73949.47,0.0,-0.42812,0.00014,29.38896]
[1776348598441,37.07,73949.47,0.0,-0.42812,0.00014,29.38896]
[1776348600702,37.06,73958.19,0.0,-0.42687,0.00014,29.37531]
[1776348600790,37.06,73958.19,0.0,-0.42687,0.00014,29.37531]
[1776348601015,37.06,73958.19,0.0,-0.42687,0.00014,29.37531]
[1776348601190,37.06,73965.34,0.0,-0.42585,0.00014,29.36408]
[1776348603266,37.06,73964.07,0.0,-0.42604,0.00014,29.36615]
[1776348603352,37.06,73961.54,0.0,-0.4264,0.00014,29.37013]
[1776348603809,37.06,73961.54,0.0,-0.4264,0.00014,29.37013]
[1776348604841,37.07,73962.95,0.0,-0.4262,0.00014,29.36801]
[1776348605324,37.07,73957.63,0.0,-0.42696,0.00014,29.37636]
[1776348605705,37.07,73955.86,0.0,-0.42721,0.00014,29.3791]
[1776348611460,37.07,73951.76,0.0,-0.42779,0.00014,29.38539]
[1776348614457,37.07,73951.4,0.0,-0.42784,0.00014,29.38594]
[1776348614531,37.07,73951.4,0.0,-0.42784,0.00014,29.38594]
[1776348614558,37.07,73949.48,0.0,-0.42811,0.00014,29.38886]
[1776348615456,37.07,73949.48,0.0,-0.42811,0.00014,29.38886]
[1776348615550,37.07,73948.25,0.0,-0.42828,0.00014,29.39072]
[1776348617537,37.07,73948.25,0.0,-0.42828,0.00014,29.39071]
[1776348617721,37.07,73948.25,0.0,-0.42828,0.00014,29.39071]
[1776348618253,37.07,73948.25,0.0,-0.42828,0.00014,29.39071]
[1776348618116,37.06,73951.66,0.0,-0.4278,0.00014,29.38551]
[1776348619234,37.06,73951.66,0.0,-0.4278,0.00014,29.38551]
[1776348619279,37.06,73951.66,0.0,-0.4278,0.00014,29.38551]
[1776348618518,37.06,73951.66,0.0,-0.4278,0.00014,29.38551]
[1776348619419,37.06,73951.66,0.0,-0.4278,0.00014,29.38551]
[1776348620182,37.06,73971.34,0.0,-0.42502,0.00014,29.35469]
[1776348620354,37.06,73971.34,0.0,-0.42502,0.00014,29.35469]
[1776348620546,37.06,73971.34,0.0,-0.42502,0.00014,29.35469]
[1776348620593,37.06,73971.34,0.0,-0.42502,0.00014,29.35469]
[1776348620599,37.06,73971.34,0.0,-0.42502,0.00014,29.35469]
[1776348621151,37.06,73971.34,0.0,-0.42502,0.00014,29.35469]
[1776348621235,37.06,73971.34,0.0,-0.42502,0.00014,29.35469]
[1776348621226,37.07,73982.43,0.0,-0.42345,0.00014,29.3367]
[1776348622118,37.07,73982.43,0.0,-0.42345,0.00014,29.3367]
[1776348623096,37.07,73980.35,0.0,-0.42376,0.00014,29.34027]
[1776348623152,37.07,73980.35,0.0,-0.42376,0.00014,29.34027]
[1776348625645,37.07,73977.13,0.0,-0.42421,0.00014,29.34542]
[1776348625680,37.07,73977.13,0.0,-0.42421,0.00014,29.34542]
[1776348625887,37.07,73977.13,0.0,-0.42421,0.00014,29.34542]
[1776348625900,37.07,73977.13,0.0,-0.42421,0.00014,29.34542]
[1776348626090,37.07,73977.13,0.0,-0.42421,0.00014,29.34542]
[1776348626109,37.07,73977.13,0.0,-0.42421,0.00014,29.34542]
[1776348626164,37.07,73977.13,0.0,-0.42421,0.00014,29.34542]
[1776348626322,37.07,73972.83,0.0,-0.42481,0.00014,29.35238]
[1776348626453,37.07,73972.83,0.0,-0.42481,0.00014,29.35238]
[1776348626488,37.07,73972.83,0.0,-0.42481,0.00014,29.35238]
[1776348626512,37.07,73972.83,0.0,-0.42481,0.00014,29.35238]
[1776348626943,37.07,73969.86,0.0,-0.42523,0.00014,29.35714]
[1776348629174,37.07,73964.65,0.0,-0.42596,0.00014,29.36535]
[1776348629193,37.06,73962.28,0.0,-0.4263,0.00014,29.36905]
[1776348631781,37.06,73964.72,0.0,-0.42595,0.00014,29.36241]
[1776348631857,37.06,73965.16,0.0,-0.42588,0.00014,29.36172]
[1776348633829,37.06,73969.53,0.0,-0.42527,0.00014,29.35479]
[1776348633870,37.07,73973.75,0.0,-0.42467,0.00014,29.34803]
[1776348634528,37.07,73973.75,0.0,-0.42467,0.00014,29.34803]
[1776348634804,37.07,73973.75,0.0,-0.42467,0.00014,29.34803]
[1776348635328,37.07,73973.75,0.0,-0.42467,0.00014,29.34803]
[1776348634901,37.07,73977.34,0.0,-0.42417,0.00014,29.34223]
[1776348638111,37.07,73981.44,0.0,-0.42359,0.00014,29.33555]
[1776348638219,37.07,73985.56,0.0,-0.42301,0.00014,29.32876]
[1776348638373,37.07,73985.56,0.0,-0.42301,0.00014,29.32876]
[1776348638576,37.07,73985.56,0.0,-0.42301,0.00014,29.32876]
[1776348638919,37.07,73985.56,0.0,-0.42301,0.00014,29.32876]
[1776348639004,37.07,73985.56,0.0,-0.42301,0.00014,29.32876]
[1776348639089,37.07,73983.83,0.0,-0.42325,0.00014,29.3316]
[1776348640012,37.07,73983.83,0.0,-0.42325,0.00014,29.3316]
[1776348640042,37.07,73983.83,0.0,-0.42325,0.00014,29.3316]
[1776348640246,37.06,73976.93,0.0,-0.42422,0.00014,29.34284]
[1776348641065,37.06,73976.93,0.0,-0.42422,0.00014,29.34284]
[1776348641109,37.06,73976.93,0.0,-0.42422,0.00014,29.34284]
[1776348641140,37.06,73976.93,0.0,-0.42422,0.00014,29.34284]
[1776348641168,37.06,73976.93,0.0,-0.42422,0.00014,29.34284]
[1776348641227,37.06,73976.93,0.0,-0.42422,0.00014,29.34284]
[1776348641278,37.06,73976.93,0.0,-0.42422,0.00014,29.34284]
[1776348641291,37.06,73975.79,0.0,-0.42438,0.00014,29.34467]
[1776348641972,37.06,73975.79,0.0,-0.42438,0.00014,29.34467]
[1776348642069,37.06,73975.71,0.0,-0.42439,0.00014,29.3448]
[1776348643260,37.06,73975.71,0.0,-0.42439,0.00014,29.3448]
[1776348644909,37.06,73967.74,0.0,-0.42551,0.00014,29.35746]
[1776348648046,37.05,73967.33,0.0,-0.42556,0.00014,29.35804]
[1776348648109,37.05,73967.33,0.0,-0.42556,0.00014,29.35804]
[1776348648191,37.05,73968.55,0.0,-0.42539,0.00014,29.35606]
[1776348650117,37.05,73962.0,0.0,-0.42631,0.00014,29.36638]
[1776348650136,37.05,73959.61,0.0,-0.42665,0.00014,29.37012]
[1776348651262,37.05,73959.61,0.0,-0.42665,0.00014,29.37012]
[1776348651496,37.05,73960.18,0.0,-0.42657,0.00014,29.36923]
[1776348651732,37.05,73960.18,0.0,-0.42657,0.00014,29.36923]
[1776348651855,37.05,73960.18,0.0,-0.42657,0.00014,29.36923]
[1776348651919,37.05,73960.18,0.0,-0.42657,0.00014,29.36923]
[1776348652638,37.05,73952.73,0.0,-0.42762,0.00014,29.38077]
[1776348652822,37.05,73952.73,0.0,-0.42762,0.00014,29.38077]
[1776348652923,37.05,73952.73,0.0,-0.42762,0.00014,29.38077]
[1776348653090,37.05,73952.73,0.0,-0.42762,0.00014,29.38077]
[1776348653201,37.05,73952.73,0.0,-0.42762,0.00014,29.38077]
[1776348653269,37.05,73952.73,0.0,-0.42762,0.00014,29.38077]
[1776348653611,37.05,73940.87,0.0,-0.4293,0.00014,29.3987]
[1776348653775,37.05,73931.56,0.0,-0.43062,0.00014,29.41242]
[1776348655080,37.05,73931.56,0.0,-0.43062,0.00014,29.41242]
[1776348655092,37.05,73931.56,0.0,-0.43062,0.00014,29.41242]
[1776348655232,37.05,73931.56,0.0,-0.43062,0.00014,29.41242]
[1776348655282,37.05,73928.88,0.0,-0.43099,0.00014,29.41628]
[1776348657805,37.05,73938.86,0.0,-0.42958,0.00014,29.40163]
[1776348658952,37.05,73938.86,0.0,-0.42958,0.00014,29.40163]
[1776348658983,37.05,73938.86,0.0,-0.42958,0.00014,29.40163]
[1776348659275,37.05,73941.87,0.0,-0.42915,0.00014,29.39712]
[1776348664403,37.04,73936.18,0.0,-0.42995,0.00014,29.40553]
[1776348664437,37.04,73936.18,0.0,-0.42995,0.00014,29.40553]
[1776348665067,37.04,73934.51,0.0,-0.43019,0.00014,29.40797]
[1776348666223,37.04,73934.51,0.0,-0.43019,0.00014,29.40797]
[1776348668527,37.04,73933.49,0.0,-0.43033,0.00014,29.40945]
[1776348668538,37.04,73933.49,0.0,-0.43033,0.00014,29.40945]
[1776348668882,37.04,73932.91,0.0,-0.43041,0.00014,29.41029]
[1776348669788,37.04,73932.91,0.0,-0.43041,0.00014,29.41029]
[1776348670012,37.04,73932.91,0.0,-0.43041,0.00014,29.41029]
[1776348670306,37.04,73932.91,0.0,-0.43041,0.00014,29.41029]
[1776348670349,37.04,73932.91,0.0,-0.43041,0.00014,29.41029]
[1776348670588,37.04,73926.16,0.0,-0.43137,0.00014,29.42007]
[1776348671544,37.04,73921.37,0.0,-0.43205,0.00014,29.4269]
[1776348671693,37.04,73921.37,0.0,-0.43205,0.00014,29.4269]
[1776348672304,37.04,73921.37,0.0,-0.43205,0.00014,29.4269]
[1776348672381,37.04,73916.52,0.0,-0.43273,0.00014,29.43374]
[1776348672470,37.04,73916.52,0.0,-0.43273,0.00014,29.43374]
[1776348672565,37.04,73916.52,0.0,-0.43273,0.00014,29.43374]
[1776348674071,37.04,73910.52,0.0,-0.43359,0.00014,29.44208]
[1776348674118,37.04,73910.52,0.0,-0.43359,0.00014,29.44208]
[1776348674784,37.04,73906.52,0.0,-0.43415,0.00014,29.44753]
[1776348675142,37.04,73905.1,0.0,-0.43435,0.00014,29.44943]
[1776348676846,37.04,73905.8,0.0,-0.43425,0.00014,29.44845]
[1776348677334,37.04,73909.59,0.0,-0.43371,0.00014,29.44325]
[1776348678912,37.04,73915.89,0.0,-0.43282,0.00014,29.43451]
[1776348680385,37.03,73922.6,0.0,-0.43186,0.00014,29.42503]
[1776348681001,37.03,73922.6,0.0,-0.43186,0.00014,29.42503]
[1776348681027,37.03,73922.6,0.0,-0.43186,0.00014,29.42503]
[1776348681053,37.03,73922.26,0.0,-0.43191,0.00014,29.42551]
[1776348681439,37.03,73922.26,0.0,-0.43191,0.00014,29.42551]
[1776348681464,37.03,73922.26,0.0,-0.43191,0.00014,29.42551]
[1776348682996,37.03,73922.26,0.0,-0.43191,0.00014,29.42551]
[1776348683054,37.03,73922.26,0.0,-0.43191,0.00014,29.42551]
[1776348683299,37.03,73921.46,0.0,-0.43202,0.00014,29.42665]
[1776348688354,37.03,73916.7,0.0,-0.43269,0.00014,29.43329]
[1776348690682,37.03,73917.89,0.0,-0.43252,0.00014,29.4316]
[1776348692348,37.03,73918.21,0.0,-0.43247,0.00014,29.42836]
[1776348692708,37.03,73917.93,0.0,-0.43251,0.00014,29.42876]
[1776348692802,37.03,73917.93,0.0,-0.43251,0.00014,29.42876]
[1776348692980,37.03,73917.93,0.0,-0.43251,0.00014,29.42876]
[1776348693164,37.03,73917.93,0.0,-0.43251,0.00014,29.42876]
[1776348693355,37.03,73917.93,0.0,-0.43251,0.00014,29.42876]
[1776348693348,37.03,73905.52,0.0,-0.43428,0.00014,29.44593]
[1776348693901,37.03,73905.52,0.0,-0.43428,0.00014,29.44593]
[1776348693960,37.03,73905.52,0.0,-0.43428,0.00014,29.44593]
[1776348693991,37.03,73905.52,0.0,-0.43428,0.00014,29.44593]
[1776348694106,37.03,73905.52,0.0,-0.43427,0.00014,29.44593]
[1776348695399,37.03,73905.52,0.0,-0.43427,0.00014,29.44593]
[1776348695439,37.03,73901.66,0.0,-0.43482,0.00014,29.45114]
[1776348695548,37.03,73901.66,0.0,-0.43482,0.00014,29.45114]
[1776348696311,37.03,73900.17,0.0,-0.43503,0.00014,29.45313]
[1776348696495,37.03,73900.17,0.0,-0.43503,0.00014,29.45313]
[1776348697275,37.03,73900.17,0.0,-0.43503,0.00014,29.45313]
[1776348697317,37.03,73898.65,0.0,-0.43525,0.00014,29.45514]
[1776348698130,37.03,73898.65,0.0,-0.43525,0.00014,29.45514]
[1776348698282,37.03,73898.65,0.0,-0.43525,0.00014,29.45514]
[1776348700346,37.02,73884.27,0.0,-0.43729,0.00014,29.47388]
[1776348705643,37.02,73886.11,0.0,-0.43702,0.00014,29.47147]
[1776348705793,37.02,73886.11,0.0,-0.43702,0.00014,29.47147]
[1776348710345,37.02,73878.39,0.0,-0.43812,0.00014,29.48128]
[1776348714908,37.02,73884.17,0.0,-0.43729,0.00014,29.47394]
[1776348715256,37.02,73884.1,0.0,-0.4373,0.00014,29.47401]
[1776348715605,37.02,73884.1,0.0,-0.4373,0.00014,29.47401]
[1776348716260,37.02,73892.87,0.0,-0.43605,0.00014,29.46261]
[1776348719298,37.01,73893.43,0.0,-0.43597,0.00014,29.46185]
[1776348719647,37.01,73893.43,0.0,-0.43597,0.00014,29.46185]
[1776348720288,37.01,73893.43,0.0,-0.43597,0.00014,29.46183]
[1776348720462,37.01,73893.43,0.0,-0.43597,0.00014,29.46183]
[1776348721300,37.01,73892.59,0.0,-0.43609,0.00014,29.46291]
[1776348721764,37.01,73892.59,0.0,-0.43609,0.00014,29.46291]
[1776348722326,37.01,73892.59,0.0,-0.43609,0.00014,29.46291]
[1776348722413,37.01,73892.59,0.0,-0.43609,0.00014,29.46291]
[1776348722372,37.01,73858.37,0.0,-0.44096,0.00014,29.50564]
[1776348722535,37.01,73858.37,0.0,-0.44096,0.00014,29.50564]
[1776348722887,37.01,73858.37,0.0,-0.44096,0.00014,29.50564]
[1776348722986,37.01,73858.37,0.0,-0.44096,0.00014,29.50564]
[1776348723105,37.01,73858.37,0.0,-0.44096,0.00014,29.50564]
[1776348723201,37.01,73858.37,0.0,-0.44096,0.00014,29.50564]
[1776348723323,37.01,73858.37,0.0,-0.44096,0.00014,29.50564]
[1776348723343,37.02,73849.42,0.0,-0.44225,0.00014,29.51619]
[1776348723538,37.02,73849.42,0.0,-0.44225,0.00014,29.51619]
[1776348723568,37.02,73849.42,0.0,-0.44225,0.00014,29.51619]
[1776348723721,37.02,73849.42,0.0,-0.44225,0.00014,29.51619]
[1776348723819,37.02,73849.42,0.0,-0.44225,0.00014,29.51619]
[1776348723851,37.02,73849.42,0.0,-0.44225,0.00014,29.51619]
[1776348724040,37.02,73849.42,0.0,-0.44225,0.00014,29.51619]
[1776348724070,37.02,73849.42,0.0,-0.44225,0.00014,29.51619]
[1776348724319,37.02,73849.42,0.0,-0.44225,0.00014,29.51618]
[1776348724936,37.02,73849.42,0.0,-0.44225,0.00014,29.51618]
[1776348725431,37.02,73858.71,0.0,-0.44092,0.00014,29.50535]
[1776348727876,37.02,73858.06,0.0,-0.44101,0.00014,29.50612]
[1776348727911,37.02,73858.06,0.0,-0.44101,0.00014,29.50612]
[1776348728344,37.02,73857.34,0.0,-0.44112,0.00014,29.50697]
[1776348729444,37.02,73858.67,0.0,-0.44093,0.00014,29.50539]
[1776348729590,37.02,73858.67,0.0,-0.44093,0.00014,29.50539]
[1776348730358,37.02,73857.71,0.0,-0.44106,0.00014,29.50653]
[1776348731973,37.02,73855.86,0.0,-0.44133,0.00014,29.50871]
[1776348734036,37.02,73856.74,0.0,-0.4412,0.00014,29.50768]
[1776348734051,37.02,73856.74,0.0,-0.4412,0.00014,29.50768]
[1776348734388,37.02,73855.83,0.0,-0.44133,0.00014,29.50875]
[1776348736007,37.02,73856.1,0.0,-0.44129,0.00014,29.50843]
[1776348737190,37.02,73856.81,0.0,-0.44119,0.00014,29.5076]
[1776348737435,37.02,73868.49,0.0,-0.43953,0.00014,29.49359]
[1776348739291,37.02,73868.49,0.0,-0.43953,0.00014,29.49358]
[1776348739450,37.02,73869.99,0.0,-0.43931,0.00014,29.49174]
[1776348743458,37.02,73863.18,0.0,-0.44028,0.00014,29.50001]
[1776348746185,37.02,73869.2,0.0,-0.43943,0.00014,29.4927]
[1776348746413,37.02,73869.2,0.0,-0.43943,0.00014,29.4927]
[1776348746481,37.02,73869.54,0.0,-0.43938,0.00014,29.49228]
[1776348747287,37.02,73869.54,0.0,-0.43938,0.00014,29.49228]
[1776348747420,37.02,73869.54,0.0,-0.43938,0.00014,29.49228]
[1776348747494,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348747643,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348747691,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348747771,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348747800,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348747856,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348747955,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348747982,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348748075,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348748114,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348748134,37.02,73868.07,0.0,-0.43959,0.00014,29.49408]
[1776348748488,37.02,73881.24,0.0,-0.43771,0.00014,29.47768]
[1776348749495,37.02,73885.04,0.0,-0.43717,0.00014,29.47283]
[1776348752069,37.02,73887.89,0.0,-0.43677,0.00014,29.46915]
[1776348752080,37.02,73887.89,0.0,-0.43677,0.00014,29.46915]
[1776348752085,37.02,73887.89,0.0,-0.43677,0.00014,29.46915]
[1776348752379,37.02,73891.45,0.0,-0.43625,0.00014,29.46173]
[1776348754323,37.02,73891.35,0.0,-0.43627,0.00014,29.46186]
[1776348754371,37.02,73891.35,0.0,-0.43627,0.00014,29.46186]
[1776348754402,37.02,73891.35,0.0,-0.43627,0.00014,29.46186]
[1776348754412,37.02,73891.35,0.0,-0.43627,0.00014,29.46186]
[1776348754414,37.02,73891.35,0.0,-0.43627,0.00014,29.46186]
[1776348754433,37.02,73891.35,0.0,-0.43627,0.00014,29.46186]
[1776348754483,37.02,73905.87,0.0,-0.43421,0.00014,29.44247]
[1776348754518,37.02,73905.87,0.0,-0.43421,0.00014,29.44247]
[1776348754550,37.02,73905.87,0.0,-0.43421,0.00014,29.44247]
[1776348755383,37.02,73906.86,0.0,-0.43406,0.00014,29.4411]
[1776348757344,37.02,73906.86,0.0,-0.43406,0.00014,29.4411]
[1776348757439,37.02,73909.79,0.0,-0.43364,0.00014,29.43705]
[1776348758421,37.02,73909.79,0.0,-0.43364,0.00014,29.43705]
[1776348758432,37.02,73909.79,0.0,-0.43364,0.00014,29.43705]
[1776348758434,37.01,73911.69,0.0,-0.43337,0.00014,29.43441]
[1776348760210,37.01,73924.4,0.0,-0.43157,0.00014,29.41649]
[1776348760768,37.01,73932.18,0.0,-0.43046,0.00014,29.40523]
[1776348763194,37.01,73932.98,0.0,-0.43034,0.00014,29.40396]
[1776348764648,37.01,73933.49,0.0,-0.43027,0.00014,29.4032]
[1776348764744,37.01,73933.49,0.0,-0.43027,0.00014,29.4032]
[1776348765351,37.01,73936.16,0.0,-0.42989,0.00014,29.39927]
[1776348766654,37.01,73936.16,0.0,-0.42989,0.00014,29.39927]
[1776348766875,37.01,73944.55,0.0,-0.4287,0.00014,29.38674]
[1776348768651,37.0,73945.41,0.0,-0.42857,0.00014,29.38528]
[1776348768703,37.0,73945.41,0.0,-0.42857,0.00014,29.38528]
[1776348768804,37.0,73944.76,0.0,-0.42866,0.00014,29.38626]
[1776348770689,37.0,73944.76,0.0,-0.42866,0.00014,29.38625]
[1776348770754,37.0,73946.18,0.0,-0.42846,0.00014,29.3841]
[1776348777018,37.0,73944.12,0.0,-0.42875,0.00014,29.38718]
[1776348782734,36.99,73943.89,0.0,-0.42878,0.00014,29.38747]
[1776348786262,36.99,73934.77,0.0,-0.43007,0.00014,29.40103]
[1776348788262,36.99,73935.68,0.0,-0.42994,0.00014,29.39969]
[1776348788348,36.99,73935.68,0.0,-0.42994,0.00014,29.39969]
[1776348788401,36.99,73935.19,0.0,-0.43001,0.00014,29.40041]
[1776348789200,36.99,73935.19,0.0,-0.43001,0.00014,29.40041]
[1776348790235,36.99,73940.39,0.0,-0.42927,0.00014,29.39268]
[1776348790376,36.99,73941.89,0.0,-0.42906,0.00014,29.39043]
[1776348791683,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348791700,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348791753,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348791812,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348791900,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348791936,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348791994,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348792027,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348792082,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348792113,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348792144,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348792205,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348792254,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348792261,36.99,73944.72,0.0,-0.42865,0.00014,29.38617]
[1776348792346,36.99,73948.24,0.0,-0.42815,0.00014,29.38082]
[1776348792835,36.99,73956.54,0.0,-0.42698,0.00014,29.36804]
[1776348793676,36.99,73956.54,0.0,-0.42698,0.00014,29.36804]
[1776348794281,36.99,73956.54,0.0,-0.42698,0.00014,29.36804]
[1776348794376,36.99,73956.54,0.0,-0.42698,0.00014,29.36804]
[1776348794436,36.99,73956.54,0.0,-0.42698,0.00014,29.36804]
[1776348794498,36.99,73956.54,0.0,-0.42698,0.00014,29.36804]
[1776348794492,36.99,73964.73,0.0,-0.42582,0.00014,29.35517]
[1776348794564,36.99,73964.73,0.0,-0.42582,0.00014,29.35517]
[1776348794625,36.99,73964.73,0.0,-0.42582,0.00014,29.35517]
[1776348794717,36.99,73964.73,0.0,-0.42582,0.00014,29.35517]
[1776348794813,36.99,73964.73,0.0,-0.42582,0.00014,29.35517]
[1776348794903,36.99,73964.73,0.0,-0.42582,0.00014,29.35517]
[1776348794914,36.99,73973.22,0.0,-0.42462,0.00014,29.34158]
[1776348795800,36.99,73973.22,0.0,-0.42462,0.00014,29.34158]
[1776348795815,36.99,73973.22,0.0,-0.42462,0.00014,29.34158]
[1776348795831,36.99,73973.22,0.0,-0.42462,0.00014,29.34158]
[1776348796101,36.99,73973.22,0.0,-0.42462,0.00014,29.34158]
[1776348796484,36.99,73973.22,0.0,-0.42462,0.00014,29.34158]
[1776348796517,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348796589,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348796669,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348796693,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348796833,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348797037,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348797288,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348797351,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348797412,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348797478,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348797510,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348797541,36.99,73962.83,0.0,-0.42609,0.00014,29.35819]
[1776348797453,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797599,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797633,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797678,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797697,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797726,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797741,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797757,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797787,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797816,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348797949,36.99,73943.86,0.0,-0.42878,0.00014,29.38746]
[1776348798544,36.99,73934.21,0.0,-0.43014,0.00014,29.40182]
[1776348798903,36.99,73934.21,0.0,-0.43014,0.00014,29.40182]
[1776348798937,36.99,73934.21,0.0,-0.43014,0.00014,29.40182]
[1776348799135,36.99,73934.21,0.0,-0.43014,0.00014,29.40182]
[1776348800402,36.99,73930.08,0.0,-0.43073,0.00014,29.40787]
[1776348800430,36.99,73928.99,0.0,-0.43088,0.00014,29.40946]
[1776348801237,36.99,73928.99,0.0,-0.43088,0.00014,29.40946]
[1776348802442,36.99,73930.16,0.0,-0.43072,0.00014,29.40776]
[1776348802560,36.99,73932.39,0.0,-0.4304,0.00014,29.4045]
[1776348803791,36.99,73932.18,0.0,-0.43043,0.00014,29.40481]
[1776348803934,36.99,73932.18,0.0,-0.43043,0.00014,29.40481]
[1776348804190,36.99,73932.18,0.0,-0.43043,0.00014,29.40481]
[1776348804445,36.99,73932.18,0.0,-0.43043,0.00014,29.40481]
[1776348804515,36.99,73932.18,0.0,-0.43043,0.00014,29.40481]
[1776348804471,36.99,73929.78,0.0,-0.43077,0.00014,29.40831]
[1776348805243,36.99,73919.24,0.0,-0.43227,0.00014,29.42344]
[1776348807163,36.99,73919.24,0.0,-0.43227,0.00014,29.42344]
[1776348807217,36.99,73912.57,0.0,-0.43322,0.00014,29.4328]
[1776348809321,36.99,73911.34,0.0,-0.43339,0.00014,29.4345]
[1776348809556,36.99,73908.12,0.0,-0.43385,0.00014,29.43893]
[1776348810629,36.99,73908.12,0.0,-0.43385,0.00014,29.43893]
[1776348810668,36.99,73908.12,0.0,-0.43385,0.00014,29.43893]
[1776348811382,36.99,73892.88,0.0,-0.43601,0.00014,29.45665]
[1776348812647,36.99,73892.88,0.0,-0.43601,0.00014,29.45665]
[1776348813150,36.99,73899.19,0.0,-0.43511,0.00014,29.44826]
[1776348813588,36.99,73899.19,0.0,-0.43511,0.00014,29.44826]
[1776348813622,36.99,73899.19,0.0,-0.43511,0.00014,29.44826]
[1776348814075,36.99,73899.19,0.0,-0.43511,0.00014,29.44826]
[1776348814498,36.99,73897.22,0.0,-0.43539,0.00014,29.45088]
[1776348819545,36.99,73892.52,0.0,-0.43606,0.00014,29.45709]
[1776348825065,36.99,73896.0,0.0,-0.43556,0.00014,29.45244]
[1776348827675,36.99,73897.43,0.0,-0.43536,0.00014,29.45051]
[1776348827713,36.99,73897.43,0.0,-0.43536,0.00014,29.45051]
[1776348828536,36.98,73899.99,0.0,-0.43499,0.00014,29.44707]
[1776348828855,36.98,73899.99,0.0,-0.43499,0.00014,29.44707]
[1776348829099,36.98,73901.97,0.0,-0.43471,0.00014,29.44438]
[1776348831991,36.98,73901.35,0.0,-0.43479,0.00014,29.44518]
[1776348832409,36.98,73901.35,0.0,-0.43479,0.00014,29.44518]
[1776348832478,36.98,73896.76,0.0,-0.43544,0.00014,29.45133]
[1776348834633,36.98,73894.7,0.0,-0.43574,0.00014,29.45407]
[1776348834998,36.98,73894.7,0.0,-0.43574,0.00014,29.45407]
[1776348835072,36.98,73894.7,0.0,-0.43574,0.00014,29.45407]
[1776348835151,36.98,73894.7,0.0,-0.43574,0.00014,29.45407]
[1776348837116,36.98,73900.1,0.0,-0.43497,0.00014,29.44685]
[1776348837289,36.98,73898.81,0.0,-0.43515,0.00014,29.44857]
[1776348838662,36.98,73898.81,0.0,-0.43515,0.00014,29.44856]
[1776348838778,36.98,73898.81,0.0,-0.43515,0.00014,29.44856]
[1776348839074,36.98,73898.81,0.0,-0.43515,0.00014,29.44856]
[1776348839327,36.98,73895.49,0.0,-0.43562,0.00014,29.45298]
[1776348842805,36.98,73892.19,0.0,-0.43609,0.00014,29.45731]
[1776348843048,36.98,73892.19,0.0,-0.43609,0.00014,29.45731]
[1776348843532,36.98,73880.35,0.0,-0.43778,0.00014,29.47262]
[1776348844211,36.98,73880.35,0.0,-0.43778,0.00014,29.47263]
[1776348845123,36.98,73880.35,0.0,-0.43778,0.00014,29.47263]
[1776348845223,36.98,73878.26,0.0,-0.43808,0.00014,29.47529]
[1776348847188,36.98,73878.26,0.0,-0.43808,0.00014,29.4753]
[1776348847231,36.98,73880.63,0.0,-0.43774,0.00014,29.4723]
[1776348849775,36.98,73874.78,0.0,-0.43858,0.00014,29.47969]
[1776348849793,36.98,73874.78,0.0,-0.43858,0.00014,29.47969]
[1776348850609,36.98,73859.4,0.0,-0.44077,0.00014,29.49846]
[1776348850753,36.98,73859.4,0.0,-0.44077,0.00014,29.49846]
[1776348851263,36.98,73859.4,0.0,-0.44077,0.00014,29.49846]
[1776348854217,36.98,73863.16,0.0,-0.44023,0.00014,29.49396]
[1776348854224,36.98,73863.16,0.0,-0.44023,0.00014,29.49396]
[1776348854415,36.98,73868.93,0.0,-0.43941,0.00014,29.48694]
[1776348859391,36.98,73865.2,0.0,-0.43994,0.00014,29.49151]
[1776348859526,36.98,73865.23,0.0,-0.43994,0.00014,29.49147]
[1776348861539,36.98,73865.23,0.0,-0.43994,0.00014,29.49148]
[1776348861569,36.98,73865.03,0.0,-0.43997,0.00014,29.49172]
[1776348861649,36.98,73865.03,0.0,-0.43997,0.00014,29.49172]
[1776348861677,36.98,73865.03,0.0,-0.43997,0.00014,29.49172]
[1776348861744,36.98,73865.03,0.0,-0.43997,0.00014,29.49172]
[1776348863447,36.98,73865.03,0.0,-0.43997,0.00014,29.49172]
[1776348869542,36.98,73861.98,0.0,-0.4404,0.00014,29.4954]
[1776348872882,36.98,73862.06,0.0,-0.44039,0.00014,29.49252]
[1776348872941,36.98,73862.06,0.0,-0.44039,0.00014,29.49252]
[1776348879296,36.98,73863.55,0.0,-0.44017,0.00014,29.49072]
[1776348881764,36.98,73860.13,0.0,-0.44066,0.00014,29.49482]
[1776348885467,36.98,73862.33,0.0,-0.44035,0.00014,29.49219]
[1776348885576,36.98,73862.33,0.0,-0.44035,0.00014,29.49219]
[1776348885622,36.98,73862.33,0.0,-0.44035,0.00014,29.49219]
[1776348885632,36.98,73862.33,0.0,-0.44035,0.00014,29.49219]
[1776348885637,36.98,73862.33,0.0,-0.44035,0.00014,29.49219]
[1776348885568,36.98,73861.48,0.0,-0.44047,0.00014,29.4932]
[1776348886508,36.98,73861.48,0.0,-0.44047,0.00014,29.4932]
[1776348891543,36.98,73862.1,0.0,-0.44038,0.00014,29.49246]
[1776348893922,36.98,73858.19,0.0,-0.44094,0.00014,29.49713]
[1776348894589,36.98,73861.26,0.0,-0.4405,0.00014,29.49348]
[1776348895947,36.98,73861.26,0.0,-0.4405,0.00014,29.49348]
[1776348896598,36.98,73860.19,0.0,-0.44066,0.00014,29.49476]
[1776348901602,36.98,73859.51,0.0,-0.44075,0.00014,29.49558]
[1776348902042,36.98,73860.34,0.0,-0.44064,0.00014,29.49459]
[1776348902083,36.98,73860.34,0.0,-0.44064,0.00014,29.49459]
[1776348902113,36.98,73860.34,0.0,-0.44064,0.00014,29.49459]
[1776348902212,36.98,73860.34,0.0,-0.44064,0.00014,29.49459]
[1776348902620,36.98,73860.53,0.0,-0.44061,0.00014,29.49437]
[1776348903099,36.98,73860.53,0.0,-0.44061,0.00014,29.49437]
[1776348903631,36.98,73851.88,0.0,-0.44184,0.00014,29.50455]
[1776348904635,36.98,73862.64,0.0,-0.44031,0.00014,29.49184]
[1776348905644,36.98,73876.29,0.0,-0.43836,0.00014,29.47506]
[1776348906118,36.98,73876.29,0.0,-0.43836,0.00014,29.47506]
[1776348906650,36.98,73885.99,0.0,-0.43698,0.00014,29.46272]
[1776348908664,36.98,73886.9,0.0,-0.43685,0.00014,29.46155]
[1776348909681,36.98,73897.57,0.0,-0.43533,0.00014,29.44752]
[1776348910189,36.98,73897.57,0.0,-0.43533,0.00014,29.44752]
[1776348910198,36.98,73897.57,0.0,-0.43533,0.00014,29.44752]
[1776348910202,36.98,73897.57,0.0,-0.43533,0.00014,29.44752]
[1776348910281,36.98,73897.57,0.0,-0.43533,0.00014,29.44752]
[1776348910390,36.98,73897.57,0.0,-0.43533,0.00014,29.44752]
[1776348910688,36.98,73894.95,0.0,-0.4357,0.00014,29.451]
[1776348911693,36.98,73894.95,0.0,-0.4357,0.00014,29.451]
[1776348912698,36.98,73894.95,0.0,-0.4357,0.00014,29.451]
[1776348912767,36.98,73894.23,0.0,-0.4358,0.00014,29.45194]
[1776348913706,36.98,73896.38,0.0,-0.4355,0.00014,29.44909]
[1776348914456,36.98,73896.38,0.0,-0.4355,0.00014,29.44909]
[1776348914514,36.98,73896.38,0.0,-0.4355,0.00014,29.44909]
[1776348914571,36.98,73896.38,0.0,-0.4355,0.00014,29.44909]
[1776348914714,36.98,73897.23,0.0,-0.43538,0.00014,29.44795]
[1776348915907,36.98,73893.67,0.0,-0.43588,0.00014,29.45268]
[1776348915926,36.98,73893.67,0.0,-0.43588,0.00014,29.45268]
[1776348916728,36.98,73891.54,0.0,-0.43619,0.00014,29.45548]
[1776348918744,36.98,73902.73,0.0,-0.43459,0.00014,29.44053]
[1776348922481,36.98,73905.35,0.0,-0.43421,0.00014,29.43687]
[1776348924896,36.97,73916.51,0.0,-0.43262,0.00014,29.42139]
[1776348928726,36.98,73903.66,0.0,-0.43445,0.00014,29.43918]
[1776348928802,36.98,73903.66,0.0,-0.43445,0.00014,29.43918]
[1776348928936,36.98,73903.66,0.0,-0.43445,0.00014,29.43918]
[1776348929086,36.98,73903.66,0.0,-0.43445,0.00014,29.43918]
[1776348929180,36.98,73903.66,0.0,-0.43445,0.00014,29.43918]
[1776348929303,36.98,73903.66,0.0,-0.43445,0.00014,29.43918]
[1776348929648,36.98,73903.66,0.0,-0.43445,0.00014,29.43918]
[1776348929718,36.98,73889.36,0.0,-0.43649,0.00014,29.45822]
[1776348930861,36.98,73888.37,0.0,-0.43663,0.00014,29.45951]
[1776348931030,36.98,73888.37,0.0,-0.43663,0.00014,29.45951]
[1776348931149,36.98,73895.59,0.0,-0.4356,0.00014,29.44725]
[1776348933028,36.98,73895.59,0.0,-0.4356,0.00014,29.44724]
[1776348933724,36.98,73895.59,0.0,-0.4356,0.00014,29.44724]
[1776348933770,36.98,73900.83,0.0,-0.43485,0.00014,29.44022]
[1776348933872,36.98,73909.96,0.0,-0.43355,0.00014,29.42776]
[1776348935454,36.98,73915.36,0.0,-0.43279,0.00014,29.42026]
[1776348937036,36.98,73910.08,0.0,-0.43354,0.00014,29.4276]
[1776348937154,36.98,73910.08,0.0,-0.43354,0.00014,29.4276]
[1776348937252,36.98,73910.08,0.0,-0.43354,0.00014,29.4276]
[1776348937437,36.98,73910.07,0.0,-0.43353,0.00014,29.4276]
[1776348939646,36.97,73918.15,0.0,-0.43238,0.00014,29.41626]
[1776348940353,36.97,73918.15,0.0,-0.43238,0.00014,29.41626]
[1776348940427,36.97,73918.15,0.0,-0.43238,0.00014,29.41626]
[1776348940728,36.97,73904.3,0.0,-0.43435,0.00014,29.43548]
[1776348940930,36.97,73904.3,0.0,-0.43435,0.00014,29.43548]
[1776348941023,36.97,73904.3,0.0,-0.43435,0.00014,29.43548]
[1776348941155,36.97,73904.3,0.0,-0.43435,0.00014,29.43548]
[1776348941337,36.97,73904.3,0.0,-0.43435,0.00014,29.43548]
[1776348941343,36.97,73904.3,0.0,-0.43435,0.00014,29.43548]
[1776348941576,36.97,73890.95,0.0,-0.43625,0.00014,29.45328]
[1776348942041,36.97,73890.95,0.0,-0.43625,0.00014,29.45328]
[1776348942135,36.97,73890.95,0.0,-0.43625,0.00014,29.45328]
[1776348942226,36.97,73890.95,0.0,-0.43625,0.00014,29.45328]
[1776348942288,36.97,73890.95,0.0,-0.43625,0.00014,29.45328]
[1776348942378,36.97,73890.95,0.0,-0.43625,0.00014,29.45328]
[1776348942443,36.97,73890.95,0.0,-0.43625,0.00014,29.45328]
[1776348942501,36.97,73890.95,0.0,-0.43625,0.00014,29.45328]
[1776348942736,36.97,73884.72,0.0,-0.43714,0.00014,29.46136]
[1776348943199,36.97,73884.72,0.0,-0.43714,0.00014,29.46136]
[1776348943270,36.97,73887.34,0.0,-0.43676,0.00014,29.45798]
[1776348944624,36.97,73887.34,0.0,-0.43676,0.00014,29.45798]
[1776348944784,36.97,73889.53,0.0,-0.43645,0.00014,29.4551]
[1776348945099,36.97,73889.53,0.0,-0.43645,0.00014,29.4551]
[1776348945112,36.97,73889.53,0.0,-0.43645,0.00014,29.4551]
[1776348945392,36.97,73903.03,0.0,-0.43453,0.00014,29.43712]
[1776348946242,36.97,73903.03,0.0,-0.43453,0.00014,29.43712]
[1776348946539,36.97,73903.03,0.0,-0.43453,0.00014,29.43712]
[1776348946758,36.97,73882.24,0.0,-0.43749,0.00014,29.46448]
[1776348947136,36.97,73882.24,0.0,-0.43749,0.00014,29.46448]
[1776348947323,36.97,73882.24,0.0,-0.43749,0.00014,29.46448]
[1776348947640,36.97,73882.24,0.0,-0.43749,0.00014,29.46448]
[1776348947752,36.97,73871.31,0.0,-0.43904,0.00014,29.47822]
[1776348948347,36.97,73871.31,0.0,-0.43904,0.00014,29.47822]
[1776348948459,36.97,73871.31,0.0,-0.43904,0.00014,29.47822]
[1776348948596,36.97,73871.31,0.0,-0.43904,0.00014,29.47822]
[1776348948616,36.97,73871.31,0.0,-0.43904,0.00014,29.47822]
[1776348948678,36.97,73871.31,0.0,-0.43904,0.00014,29.47822]
[1776348948802,36.97,73871.31,0.0,-0.43904,0.00014,29.47822]
[1776348948864,36.96,73862.61,0.0,-0.44028,0.00014,29.4888]
[1776348949175,36.96,73862.61,0.0,-0.44028,0.00014,29.4888]
[1776348949665,36.96,73862.61,0.0,-0.44028,0.00014,29.4888]
[1776348949728,36.96,73862.61,0.0,-0.44028,0.00014,29.4888]
[1776348949924,36.96,73857.3,0.0,-0.44104,0.00014,29.49514]
[1776348950013,36.96,73857.3,0.0,-0.44104,0.00014,29.49514]
[1776348950264,36.96,73857.3,0.0,-0.44104,0.00014,29.49514]
[1776348950396,36.96,73857.3,0.0,-0.44104,0.00014,29.49514]
[1776348950553,36.96,73857.21,0.0,-0.44105,0.00014,29.49525]
[1776348953206,36.97,73856.82,0.0,-0.44111,0.00014,29.49574]
[1776348953349,36.97,73856.82,0.0,-0.44111,0.00014,29.49574]
[1776348953456,36.97,73856.82,0.0,-0.44111,0.00014,29.49574]
[1776348953759,36.97,73854.98,0.0,-0.44137,0.00014,29.49792]
[1776348954658,36.96,73844.7,0.0,-0.44284,0.00014,29.50976]
[1776348959718,36.96,73850.52,0.0,-0.442,0.00014,29.50299]
[1776348963876,36.96,73859.4,0.0,-0.44073,0.00014,29.49256]
[1776348965304,36.96,73861.91,0.0,-0.44037,0.00014,29.48956]
[1776348965603,36.96,73863.75,0.0,-0.44011,0.00014,29.48734]
[1776348969969,36.96,73859.02,0.0,-0.44079,0.00014,29.49301]
[1776348970044,36.96,73859.02,0.0,-0.44079,0.00014,29.49301]
[1776348970277,36.96,73859.02,0.0,-0.44079,0.00014,29.49301]
[1776348970378,36.96,73854.98,0.0,-0.44136,0.00014,29.49779]
[1776348972536,36.96,73851.16,0.0,-0.44191,0.00014,29.50225]
[1776348973292,36.96,73851.11,0.0,-0.44191,0.00014,29.5023]
[1776348974105,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974173,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974234,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974295,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974358,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974387,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974417,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974451,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974525,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974612,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974702,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974788,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974825,36.95,73849.69,0.0,-0.44212,0.00014,29.50394]
[1776348974839,36.95,73842.06,0.0,-0.44321,0.00014,29.51264]
[1776348974857,36.95,73842.06,0.0,-0.44321,0.00014,29.51264]
[1776348974888,36.95,73842.06,0.0,-0.44321,0.00014,29.51264]
[1776348975921,36.95,73846.29,0.0,-0.4426,0.00014,29.50782]
[1776348975959,36.95,73846.29,0.0,-0.4426,0.00014,29.50782]
[1776348975992,36.95,73846.29,0.0,-0.4426,0.00014,29.50782]
[1776348976082,36.95,73846.29,0.0,-0.4426,0.00014,29.50782]
[1776348976169,36.95,73846.29,0.0,-0.4426,0.00014,29.50782]
[1776348976230,36.95,73846.29,0.0,-0.4426,0.00014,29.50782]
[1776348976356,36.95,73846.29,0.0,-0.4426,0.00014,29.50782]
[1776348977294,36.95,73852.33,0.0,-0.44174,0.00014,29.50084]
[1776348977484,36.95,73852.33,0.0,-0.44174,0.00014,29.50084]
[1776348977785,36.95,73856.68,0.0,-0.44111,0.00014,29.49573]
[1776348980647,36.95,73856.25,0.0,-0.44118,0.00014,29.49623]
[1776348983825,36.95,73853.47,0.0,-0.44157,0.00014,29.49949]
[1776348983934,36.95,73852.17,0.0,-0.44176,0.00014,29.501]
[1776348984493,36.95,73852.17,0.0,-0.44176,0.00014,29.501]
[1776348984582,36.95,73852.17,0.0,-0.44176,0.00014,29.501]
[1776348984788,36.95,73845.28,0.0,-0.44274,0.00014,29.50894]
[1776348985570,36.95,73838.23,0.0,-0.44375,0.00014,29.51687]
[1776348987428,36.95,73833.96,0.0,-0.44436,0.00014,29.52157]
[1776348988473,36.95,73833.96,0.0,-0.44436,0.00014,29.52157]
[1776348988482,36.95,73833.96,0.0,-0.44436,0.00014,29.52157]
[1776348989725,36.95,73834.19,0.0,-0.44432,0.00014,29.5213]
[1776348989816,36.95,73834.19,0.0,-0.44432,0.00014,29.5213]
[1776348989763,36.95,73830.54,0.0,-0.44485,0.00014,29.52527]
[1776348990106,36.95,73830.54,0.0,-0.44485,0.00014,29.52527]
[1776348990287,36.95,73830.54,0.0,-0.44485,0.00014,29.52527]
[1776348990513,36.95,73830.54,0.0,-0.44485,0.00014,29.52527]
[1776348990627,36.95,73830.54,0.0,-0.44485,0.00014,29.52527]
[1776348990773,36.95,73813.23,0.0,-0.44732,0.00014,29.54345]
[1776348991034,36.95,73813.23,0.0,-0.44732,0.00014,29.54345]
[1776348991286,36.94,73813.23,0.0,-0.44732,0.00014,29.54067]
[1776348992790,36.95,73795.35,0.0,-0.44988,0.00014,29.55825]
[1776348992962,36.95,73795.35,0.0,-0.44988,0.00014,29.55825]
[1776348993026,36.95,73795.35,0.0,-0.44988,0.00014,29.55825]
[1776348993086,36.95,73795.35,0.0,-0.44988,0.00014,29.55825]
[1776348993174,36.95,73795.35,0.0,-0.44988,0.00014,29.55825]
[1776348993208,36.95,73795.35,0.0,-0.44988,0.00014,29.55825]
[1776348993264,36.95,73795.35,0.0,-0.44988,0.00014,29.55825]
[1776348993366,36.95,73788.36,0.0,-0.45089,0.00014,29.56479]
[1776348994571,36.95,73788.36,0.0,-0.45089,0.00014,29.56479]
[1776348994613,36.95,73788.36,0.0,-0.45089,0.00014,29.56479]
[1776348994715,36.95,73788.36,0.0,-0.45089,0.00014,29.56479]
[1776348994834,36.95,73788.36,0.0,-0.45089,0.00014,29.56479]
[1776348994858,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348994953,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995045,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995132,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995226,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995252,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995291,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995314,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995498,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995562,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995593,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995622,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995683,36.95,73778.2,0.0,-0.45235,0.00014,29.57396]
[1776348995844,36.95,73774.01,0.0,-0.45295,0.00014,29.57762]
[1776348998066,36.95,73776.67,0.0,-0.45257,0.00014,29.5753]
[1776348998347,36.94,73774.84,0.0,-0.45283,0.00014,29.57689]
[1776349002044,36.94,73775.98,0.0,-0.45266,0.00014,29.57589]
[1776349002688,36.94,73775.98,0.0,-0.45266,0.00014,29.57589]
[1776349002861,36.94,73774.87,0.0,-0.45282,0.00014,29.57686]
[1776349003602,36.94,73774.87,0.0,-0.45282,0.00014,29.57686]
[1776349003772,36.94,73787.48,0.0,-0.45101,0.00014,29.56558]
[1776349004834,36.94,73793.67,0.0,-0.45012,0.00014,29.55982]
[1776349006615,36.94,73801.32,0.0,-0.44903,0.00014,29.5525]
[1776349007448,36.94,73801.32,0.0,-0.44903,0.00014,29.5525]
[1776349007471,36.94,73801.32,0.0,-0.44903,0.00014,29.5525]
[1776349007831,36.94,73799.22,0.0,-0.44933,0.00014,29.55454]
[1776349009586,36.95,73791.81,0.0,-0.45039,0.00014,29.56158]
[1776349010771,36.95,73784.47,0.0,-0.45145,0.00014,29.56834]
[1776349012368,36.95,73779.15,0.0,-0.45221,0.00014,29.57311]
[1776349012421,36.95,73779.15,0.0,-0.45221,0.00014,29.57311]
[1776349012437,36.95,73779.15,0.0,-0.45221,0.00014,29.57311]
[1776349012473,36.95,73779.15,0.0,-0.45221,0.00014,29.57311]
[1776349012532,36.95,73779.15,0.0,-0.45221,0.00014,29.57311]
[1776349012547,36.95,73779.15,0.0,-0.45221,0.00014,29.57311]
[1776349012595,36.95,73779.15,0.0,-0.45221,0.00014,29.57311]
[1776349012643,36.95,73781.59,0.0,-0.45186,0.00014,29.57095]
[1776349013025,36.95,73781.59,0.0,-0.45186,0.00014,29.57095]
[1776349014464,36.95,73792.25,0.0,-0.45033,0.00014,29.56118]
[1776349015007,36.95,73792.25,0.0,-0.45033,0.00014,29.56118]
[1776349015009,36.95,73792.25,0.0,-0.45033,0.00014,29.56118]
[1776349015857,36.95,73794.41,0.0,-0.45002,0.00014,29.55915]
[1776349018759,36.95,73787.08,0.0,-0.45107,0.00014,29.56598]
[1776349020484,36.95,73787.08,0.0,-0.45107,0.00014,29.56598]
[1776349020595,36.95,73787.08,0.0,-0.45107,0.00014,29.56598]
[1776349021375,36.95,73783.86,0.0,-0.45154,0.00014,29.56892]
[1776349021426,36.95,73783.86,0.0,-0.45154,0.00014,29.56892]
[1776349022525,36.95,73779.2,0.0,-0.4522,0.00014,29.57309]
[1776349022568,36.95,73776.64,0.0,-0.45257,0.00014,29.57535]
[1776349023453,36.95,73776.64,0.0,-0.45257,0.00014,29.57535]
[1776349023541,36.95,73776.64,0.0,-0.45257,0.00014,29.57535]
[1776349023604,36.95,73776.64,0.0,-0.45257,0.00014,29.57535]
[1776349023723,36.95,73776.64,0.0,-0.45257,0.00014,29.57535]
[1776349023805,36.95,73762.2,0.0,-0.45465,0.00014,29.58762]
[1776349024537,36.95,73762.2,0.0,-0.45465,0.00014,29.58761]
[1776349025544,36.95,73753.11,0.0,-0.45595,0.00014,29.59491]
[1776349026248,36.95,73753.11,0.0,-0.45595,0.00014,29.59491]
[1776349026285,36.95,73753.11,0.0,-0.45595,0.00014,29.59491]
[1776349026552,36.95,73753.67,0.0,-0.45587,0.00014,29.59446]
[1776349028643,36.94,73740.71,0.0,-0.45773,0.00014,29.60434]
[1776349029901,36.94,73740.71,0.0,-0.45773,0.00014,29.60434]
[1776349030076,36.94,73740.94,0.0,-0.4577,0.00014,29.60416]
[1776349030251,36.94,73740.94,0.0,-0.4577,0.00014,29.60416]
[1776349030331,36.94,73740.94,0.0,-0.4577,0.00014,29.60416]
[1776349030578,36.94,73740.94,0.0,-0.4577,0.00014,29.60416]
[1776349031746,36.94,73730.33,0.0,-0.45923,0.00014,29.61178]
[1776349033826,36.94,73742.21,0.0,-0.45752,0.00014,29.60322]
[1776349035364,36.94,73742.21,0.0,-0.45752,0.00014,29.60322]
[1776349035647,36.94,73741.72,0.0,-0.45759,0.00014,29.60359]
[1776349036640,36.94,73741.72,0.0,-0.45759,0.00014,29.60358]
[1776349037277,36.94,73741.72,0.0,-0.45759,0.00014,29.60358]
[1776349037286,36.94,73741.72,0.0,-0.45759,0.00014,29.60358]
[1776349037334,36.94,73741.72,0.0,-0.45759,0.00014,29.60358]
[1776349037646,36.94,73736.4,0.0,-0.45835,0.00014,29.60748]
[1776349038452,36.94,73736.4,0.0,-0.45835,0.00014,29.60748]
[1776349038672,36.94,73733.62,0.0,-0.45875,0.00014,29.60946]
[1776349039410,36.94,73733.62,0.0,-0.45875,0.00014,29.60946]
[1776349039553,36.94,73733.62,0.0,-0.45875,0.00014,29.60946]
[1776349040186,36.94,73733.62,0.0,-0.45875,0.00014,29.60945]
[1776349040266,36.94,73733.62,0.0,-0.45875,0.00014,29.60945]
[1776349040669,36.94,73735.46,0.0,-0.45849,0.00014,29.60814]
[1776349041364,36.94,73735.46,0.0,-0.45849,0.00014,29.60814]
[1776349041856,36.94,73738.16,0.0,-0.4581,0.00014,29.60618]
[1776349042412,36.94,73738.16,0.0,-0.4581,0.00014,29.60618]
[1776349042688,36.94,73738.16,0.0,-0.4581,0.00014,29.60618]
[1776349045619,36.94,73736.31,0.0,-0.45836,0.00014,29.60752]
[1776349045883,36.94,73733.7,0.0,-0.45874,0.00014,29.60939]
[1776349046401,36.94,73733.7,0.0,-0.45874,0.00014,29.60939]
[1776349046541,36.94,73733.7,0.0,-0.45874,0.00014,29.60939]
[1776349046914,36.94,73733.7,0.0,-0.45874,0.00014,29.60939]
[1776349046713,36.94,73733.7,0.0,-0.45874,0.00014,29.60939]
[1776349047331,36.94,73733.7,0.0,-0.45874,0.00014,29.60939]
[1776349047333,36.94,73733.7,0.0,-0.45874,0.00014,29.60939]
[1776349047720,36.94,73726.94,0.0,-0.45971,0.00014,29.61411]
[1776349048729,36.94,73718.19,0.0,-0.46097,0.00014,29.61996]
[1776349049733,36.94,73707.08,0.0,-0.46257,0.00014,29.62696]
[1776349050749,36.94,73705.35,0.0,-0.46282,0.00014,29.62801]
[1776349052988,36.94,73705.1,0.0,-0.46286,0.00014,29.62539]
[1776349053212,36.94,73705.1,0.0,-0.46286,0.00014,29.62539]
[1776349053383,36.94,73705.1,0.0,-0.46286,0.00014,29.62539]
[1776349053555,36.94,73705.1,0.0,-0.46286,0.00014,29.62539]
[1776349053731,36.94,73705.1,0.0,-0.46286,0.00014,29.62539]
[1776349053852,36.94,73705.1,0.0,-0.46286,0.00014,29.62539]
[1776349053869,36.94,73681.6,0.0,-0.46625,0.00014,29.63843]
[1776349054081,36.94,73681.6,0.0,-0.46625,0.00014,29.63843]
[1776349054107,36.94,73681.6,0.0,-0.46625,0.00014,29.63843]
[1776349054443,36.94,73681.6,0.0,-0.46625,0.00014,29.63843]
[1776349054872,36.94,73676.7,0.0,-0.46695,0.00014,29.64088]
[1776349055793,36.94,73676.7,0.0,-0.46695,0.00014,29.64087]
[1776349056862,36.94,73676.7,0.0,-0.46695,0.00014,29.64087]
[1776349056931,36.94,73676.7,0.0,-0.46695,0.00014,29.64087]
[1776349057811,36.94,73678.17,0.0,-0.46674,0.00014,29.64015]
[1776349061160,36.94,73680.3,0.0,-0.46643,0.00014,29.63907]
[1776349061165,36.94,73680.3,0.0,-0.46643,0.00014,29.63907]
[1776349061469,36.94,73680.3,0.0,-0.46643,0.00014,29.63907]
[1776349061844,36.94,73681.96,0.0,-0.46619,0.00014,29.63823]
[1776349062846,36.93,73694.06,0.0,-0.46445,0.00014,29.63176]
[1776349063483,36.93,73694.06,0.0,-0.46445,0.00014,29.63176]
[1776349063605,36.93,73694.06,0.0,-0.46445,0.00014,29.63176]
[1776349063830,36.93,73694.06,0.0,-0.46445,0.00014,29.63176]
[1776349063917,36.93,73694.06,0.0,-0.46445,0.00014,29.63176]
[1776349063902,36.93,73681.32,0.0,-0.46628,0.00014,29.63855]
[1776349064068,36.93,73681.32,0.0,-0.46628,0.00014,29.63855]
[1776349064113,36.93,73681.32,0.0,-0.46628,0.00014,29.63855]
[1776349064397,36.93,73681.32,0.0,-0.46628,0.00014,29.63855]
[1776349064499,36.93,73681.32,0.0,-0.46628,0.00014,29.63855]
[1776349064572,36.93,73681.32,0.0,-0.46628,0.00014,29.63855]
[1776349064651,36.93,73681.32,0.0,-0.46628,0.00014,29.63855]
[1776349064691,36.93,73681.32,0.0,-0.46628,0.00014,29.63855]
[1776349064963,36.93,73676.59,0.0,-0.46697,0.00014,29.64091]
[1776349065265,36.93,73676.59,0.0,-0.46697,0.00014,29.64091]
[1776349065384,36.93,73676.59,0.0,-0.46697,0.00014,29.64091]
[1776349065558,36.93,73676.59,0.0,-0.46697,0.00014,29.64091]
[1776349065603,36.93,73676.59,0.0,-0.46697,0.00014,29.64091]
[1776349065803,36.93,73676.59,0.0,-0.46697,0.00014,29.64091]
[1776349065876,36.93,73668.63,0.0,-0.46812,0.00014,29.64469]
[1776349065982,36.93,73668.63,0.0,-0.46812,0.00014,29.64469]
[1776349066530,36.93,73668.63,0.0,-0.46812,0.00014,29.64469]
[1776349066594,36.93,73668.63,0.0,-0.46812,0.00014,29.64469]
[1776349066841,36.93,73668.63,0.0,-0.46812,0.00014,29.64469]
[1776349066932,36.93,73668.63,0.0,-0.46812,0.00014,29.64469]
[1776349066884,36.93,73668.63,0.0,-0.46812,0.00014,29.64468]
[1776349067088,36.93,73668.63,0.0,-0.46812,0.00014,29.64468]
[1776349067192,36.93,73668.63,0.0,-0.46812,0.00014,29.64468]
[1776349067207,36.93,73668.63,0.0,-0.46812,0.00014,29.64468]
[1776349067273,36.93,73668.63,0.0,-0.46812,0.00014,29.64468]
[1776349067360,36.93,73668.63,0.0,-0.46812,0.00014,29.64468]
[1776349067391,36.93,73668.63,0.0,-0.46812,0.00014,29.64468]
[1776349067908,36.93,73670.86,0.0,-0.46779,0.00014,29.64365]
[1776349068467,36.93,73670.86,0.0,-0.46779,0.00014,29.64365]
[1776349068893,36.93,73670.86,0.0,-0.46779,0.00014,29.64365]
[1776349069901,36.93,73677.47,0.0,-0.46684,0.00014,29.64047]
[1776349070357,36.93,73677.47,0.0,-0.46684,0.00014,29.64047]
[1776349070907,36.93,73676.78,0.0,-0.46694,0.00014,29.64081]
[1776349070968,36.93,73676.78,0.0,-0.46694,0.00014,29.64081]
[1776349071859,36.93,73676.78,0.0,-0.46694,0.00014,29.64081]
[1776349071960,36.93,73671.57,0.0,-0.46769,0.00014,29.64331]
[1776349073279,36.93,73671.57,0.0,-0.46769,0.00014,29.64331]
[1776349073928,36.93,73671.85,0.0,-0.46765,0.00014,29.64318]
[1776349074935,36.93,73665.48,0.0,-0.46857,0.00014,29.64611]
[1776349076948,36.93,73658.85,0.0,-0.46953,0.00014,29.64898]
[1776349077253,36.93,73658.85,0.0,-0.46953,0.00014,29.64898]
[1776349077334,36.93,73658.85,0.0,-0.46953,0.00014,29.64898]
[1776349077343,36.93,73658.85,0.0,-0.46953,0.00014,29.64898]
[1776349077956,36.93,73657.97,0.0,-0.46966,0.00014,29.64935]
[1776349079142,36.93,73656.67,0.0,-0.46984,0.00014,29.64989]
[1776349079363,36.93,73656.67,0.0,-0.46984,0.00014,29.64989]
[1776349079925,36.93,73643.98,0.0,-0.47168,0.00014,29.65481]
[1776349080251,36.93,73643.98,0.0,-0.47168,0.00014,29.65481]
[1776349080567,36.93,73643.98,0.0,-0.47168,0.00014,29.65481]
[1776349080632,36.93,73643.98,0.0,-0.47168,0.00014,29.65481]
[1776349080905,36.93,73643.98,0.0,-0.47168,0.00014,29.65481]
[1776349080956,36.93,73615.98,0.0,-0.47573,0.00014,29.66344]
[1776349081420,36.93,73615.98,0.0,-0.47573,0.00014,29.66344]
[1776349081522,36.93,73615.98,0.0,-0.47573,0.00014,29.66344]
[1776349081702,36.93,73615.98,0.0,-0.47573,0.00014,29.66344]
[1776349081951,36.93,73615.98,0.0,-0.47573,0.00014,29.66344]
[1776349081960,36.93,73607.25,0.0,-0.47699,0.00014,29.66551]
[1776349082077,36.93,73607.25,0.0,-0.47699,0.00014,29.66551]
[1776349082296,36.93,73607.25,0.0,-0.47699,0.00014,29.66551]
[1776349082422,36.93,73607.25,0.0,-0.47699,0.00014,29.66551]
[1776349082595,36.93,73607.25,0.0,-0.47699,0.00014,29.66551]
[1776349082740,36.93,73607.25,0.0,-0.47699,0.00014,29.66551]
[1776349082846,36.93,73607.25,0.0,-0.47699,0.00014,29.66551]
[1776349082907,36.93,73607.25,0.0,-0.47699,0.00014,29.66551]
[1776349082945,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083003,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083191,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083354,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083530,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083656,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083777,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083924,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083946,36.92,73592.5,0.0,-0.47913,0.00014,29.66831]
[1776349083864,36.93,73593.06,0.0,-0.47905,0.00014,29.66822]
[1776349084136,36.93,73593.06,0.0,-0.47905,0.00014,29.66822]
[1776349084331,36.93,73593.06,0.0,-0.47905,0.00014,29.66822]
[1776349084588,36.93,73593.06,0.0,-0.47905,0.00014,29.66822]
[1776349084684,36.93,73593.06,0.0,-0.47905,0.00014,29.66822]
[1776349084925,36.93,73593.06,0.0,-0.47905,0.00014,29.66822]
[1776349084901,36.93,73591.34,0.0,-0.4793,0.00014,29.6685]
[1776349085023,36.93,73591.34,0.0,-0.4793,0.00014,29.6685]
[1776349085173,36.93,73591.34,0.0,-0.4793,0.00014,29.6685]
[1776349085298,36.93,73591.34,0.0,-0.4793,0.00014,29.6685]
[1776349085552,36.93,73591.34,0.0,-0.4793,0.00014,29.6685]
[1776349085676,36.93,73591.34,0.0,-0.4793,0.00014,29.6685]
[1776349085717,36.93,73597.48,0.0,-0.47841,0.00014,29.66746]
[1776349086662,36.93,73597.48,0.0,-0.47841,0.00014,29.66746]
[1776349086909,36.93,73597.48,0.0,-0.47841,0.00014,29.66746]
[1776349086978,36.92,73592.91,0.0,-0.47907,0.00014,29.66825]
[1776349087166,36.92,73592.91,0.0,-0.47907,0.00014,29.66825]
[1776349087313,36.92,73592.91,0.0,-0.47907,0.00014,29.66825]
[1776349087501,36.92,73592.91,0.0,-0.47907,0.00014,29.66825]
[1776349087623,36.92,73592.91,0.0,-0.47907,0.00014,29.66825]
[1776349087771,36.92,73592.91,0.0,-0.47907,0.00014,29.66825]
[1776349087815,36.92,73579.91,0.0,-0.48095,0.00014,29.67004]
[1776349087996,36.92,73579.91,0.0,-0.48095,0.00014,29.67004]
[1776349088243,36.92,73579.91,0.0,-0.48095,0.00014,29.67004]
[1776349088979,36.92,73579.91,0.0,-0.48095,0.00014,29.67004]
[1776349088922,36.93,73567.04,0.0,-0.48282,0.00014,29.67116]
[1776349089069,36.93,73567.04,0.0,-0.48282,0.00014,29.67116]
[1776349090021,36.93,73567.04,0.0,-0.48282,0.00014,29.67116]
[1776349090448,36.93,73567.04,0.0,-0.48282,0.00014,29.67116]
[1776349090863,36.93,73567.04,0.0,-0.48282,0.00014,29.67116]
[1776349090902,36.93,73567.04,0.0,-0.48282,0.00014,29.67116]
[1776349090923,36.93,73537.03,0.0,-0.48717,0.00015,29.67124]
[1776349091100,36.93,73537.03,0.0,-0.48717,0.00015,29.67124]
[1776349091234,36.93,73537.03,0.0,-0.48717,0.00015,29.67124]
[1776349091985,36.93,73547.13,0.0,-0.48571,0.00015,29.67161]
[1776349092462,36.93,73547.13,0.0,-0.48571,0.00015,29.67161]
[1776349092582,36.93,73547.13,0.0,-0.48571,0.00015,29.67161]
[1776349092782,36.93,73547.13,0.0,-0.48571,0.00015,29.67161]
[1776349092812,36.93,73547.13,0.0,-0.48571,0.00015,29.67161]
[1776349092911,36.93,73552.82,0.0,-0.48488,0.00015,29.67164]
[1776349093066,36.93,73552.82,0.0,-0.48488,0.00015,29.67164]
[1776349093295,36.93,73552.82,0.0,-0.48488,0.00015,29.67164]
[1776349093533,36.93,73552.82,0.0,-0.48488,0.00015,29.67164]
[1776349093661,36.93,73552.82,0.0,-0.48488,0.00015,29.67164]
[1776349093816,36.93,73552.82,0.0,-0.48488,0.00015,29.67164]
[1776349093894,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094039,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094107,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094303,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094450,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094570,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094659,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094692,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094844,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094937,36.93,73549.77,0.0,-0.48532,0.00015,29.67164]
[1776349094910,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095032,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095145,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095181,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095276,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095288,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095379,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095471,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095742,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095856,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095869,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095905,36.93,73543.83,0.0,-0.48618,0.00015,29.67153]
[1776349095917,36.92,73546.62,0.0,-0.48578,0.00015,29.6716]
[1776349096065,36.92,73546.62,0.0,-0.48578,0.00015,29.6716]
[1776349096185,36.92,73546.62,0.0,-0.48578,0.00015,29.6716]
[1776349096317,36.92,73546.62,0.0,-0.48578,0.00015,29.6716]
[1776349096501,36.92,73546.62,0.0,-0.48578,0.00015,29.6716]
[1776349097831,36.92,73550.61,0.0,-0.4852,0.00015,29.67164]
[1776349097912,36.92,73550.61,0.0,-0.4852,0.00015,29.67164]
[1776349097997,36.92,73553.0,0.0,-0.48485,0.00015,29.67164]
[1776349102533,36.93,73558.4,0.0,-0.48407,0.00015,29.67154]
[1776349102635,36.93,73558.4,0.0,-0.48407,0.00015,29.67154]
[1776349102723,36.93,73558.4,0.0,-0.48407,0.00015,29.67154]
[1776349102757,36.93,73558.4,0.0,-0.48407,0.00015,29.67154]
[1776349102901,36.93,73558.4,0.0,-0.48407,0.00015,29.67154]
[1776349102945,36.92,73560.44,0.0,-0.48378,0.00015,29.67148]
[1776349103022,36.92,73560.44,0.0,-0.48378,0.00015,29.67148]
[1776349103030,36.92,73560.44,0.0,-0.48378,0.00015,29.67148]
[1776349103109,36.92,73560.44,0.0,-0.48378,0.00015,29.67148]
[1776349103141,36.92,73560.44,0.0,-0.48378,0.00015,29.67148]
[1776349103172,36.92,73560.44,0.0,-0.48378,0.00015,29.67148]
[1776349103667,36.92,73560.44,0.0,-0.48378,0.00015,29.67148]
[1776349103710,36.92,73556.11,0.0,-0.4844,0.00015,29.6716]
[1776349105392,36.92,73556.11,0.0,-0.4844,0.00015,29.6716]
[1776349105438,36.92,73556.11,0.0,-0.4844,0.00015,29.6716]
[1776349105459,36.92,73544.57,0.0,-0.48608,0.00015,29.67155]
[1776349106531,36.92,73544.57,0.0,-0.48608,0.00015,29.67155]
[1776349106588,36.92,73544.57,0.0,-0.48608,0.00015,29.67155]
[1776349106632,36.92,73545.46,0.0,-0.48595,0.00015,29.67157]
[1776349109648,36.92,73555.65,0.0,-0.48447,0.00015,29.6716]
[1776349110024,36.92,73555.65,0.0,-0.48447,0.00015,29.6716]
[1776349110102,36.92,73555.65,0.0,-0.48447,0.00015,29.6716]
[1776349110175,36.92,73555.65,0.0,-0.48447,0.00015,29.6716]
[1776349110886,36.92,73561.63,0.0,-0.4836,0.00015,29.67143]
[1776349111998,36.92,73561.63,0.0,-0.4836,0.00015,29.67143]
[1776349112051,36.92,73561.63,0.0,-0.4836,0.00015,29.66868]
[1776349112094,36.92,73561.63,0.0,-0.4836,0.00015,29.66868]
[1776349112244,36.91,73569.21,0.0,-0.4825,0.00015,29.66825]
[1776349113822,36.91,73581.78,0.0,-0.48068,0.00014,29.66706]
[1776349114858,36.91,73581.78,0.0,-0.48068,0.00014,29.66706]
[1776349114912,36.91,73581.78,0.0,-0.48068,0.00014,29.66706]
[1776349114932,36.91,73581.78,0.0,-0.48068,0.00014,29.66706]
[1776349114949,36.91,73587.62,0.0,-0.47983,0.00014,29.66629]
[1776349116275,36.91,73593.84,0.0,-0.47893,0.00014,29.66533]
[1776349117325,36.91,73593.84,0.0,-0.47893,0.00014,29.66533]
[1776349117409,36.91,73593.84,0.0,-0.47893,0.00014,29.66533]
[1776349117987,36.91,73612.11,0.0,-0.47628,0.00014,29.66162]
[1776349118563,36.91,73612.11,0.0,-0.47628,0.00014,29.66162]
[1776349118682,36.91,73612.11,0.0,-0.47628,0.00014,29.66162]
[1776349118809,36.91,73612.11,0.0,-0.47628,0.00014,29.66162]
[1776349118906,36.91,73612.11,0.0,-0.47628,0.00014,29.66162]
[1776349119003,36.91,73612.11,0.0,-0.47628,0.00014,29.66162]
[1776349118984,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119032,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119127,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119254,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119291,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119442,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119520,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119687,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119825,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119898,36.91,73631.36,0.0,-0.4735,0.00014,29.65629]
[1776349119944,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120081,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120261,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120282,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120475,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120587,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120694,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120725,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120750,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120822,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120935,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349121000,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349121027,36.91,73638.11,0.0,-0.47252,0.00014,29.65408]
[1776349120972,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121119,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121213,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121274,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121305,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121337,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121369,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121398,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121757,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121890,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349121946,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349122007,36.91,73643.44,0.0,-0.47175,0.00014,29.65221]
[1776349122037,36.91,73646.02,0.0,-0.47137,0.00014,29.65127]
[1776349122123,36.91,73646.02,0.0,-0.47137,0.00014,29.65127]
[1776349122152,36.91,73646.02,0.0,-0.47137,0.00014,29.65127]
[1776349122211,36.91,73646.02,0.0,-0.47137,0.00014,29.65127]
[1776349124466,36.91,73647.99,0.0,-0.47109,0.00014,29.65053]
[1776349124760,36.91,73647.99,0.0,-0.47109,0.00014,29.65053]
[1776349124990,36.91,73647.99,0.0,-0.47109,0.00014,29.65053]
[1776349124969,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125142,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125266,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125393,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125505,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125617,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125743,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125853,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125963,36.91,73656.45,0.0,-0.46987,0.00014,29.64718]
[1776349125935,36.91,73652.24,0.0,-0.47047,0.00014,29.64888]
[1776349126111,36.91,73652.24,0.0,-0.47047,0.00014,29.64888]
[1776349126359,36.91,73652.24,0.0,-0.47047,0.00014,29.64888]
[1776349128868,36.91,73655.88,0.0,-0.46995,0.00014,29.64741]
[1776349128874,36.91,73655.88,0.0,-0.46995,0.00014,29.64741]
[1776349128905,36.91,73655.88,0.0,-0.46995,0.00014,29.64741]
[1776349128992,36.91,73666.51,0.0,-0.46841,0.00014,29.64283]
[1776349129619,36.91,73666.51,0.0,-0.46841,0.00014,29.64283]
[1776349129667,36.91,73666.51,0.0,-0.46841,0.00014,29.64283]
[1776349129721,36.91,73659.21,0.0,-0.46947,0.00014,29.64602]
[1776349130266,36.91,73659.21,0.0,-0.46947,0.00014,29.64602]
[1776349130631,36.91,73672.64,0.0,-0.46752,0.00014,29.63999]
[1776349131567,36.91,73672.64,0.0,-0.46752,0.00014,29.63999]
[1776349131939,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349132449,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349133396,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349133522,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349133655,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349133749,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349133806,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349133898,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349134001,36.91,73686.72,0.0,-0.46549,0.00014,29.6329]
[1776349134064,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134124,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134211,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134276,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134366,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134459,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134552,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134649,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134741,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349134928,36.91,73645.7,0.0,-0.47142,0.00014,29.65138]
[1776349135011,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349135190,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349135334,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349135462,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349135566,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349135738,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349135926,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349135982,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349136051,36.91,73646.68,0.0,-0.47128,0.00014,29.65102]
[1776349135994,36.91,73659.95,0.0,-0.46936,0.00014,29.64571]
[1776349136147,36.91,73659.95,0.0,-0.46936,0.00014,29.64571]
[1776349136218,36.91,73659.95,0.0,-0.46936,0.00014,29.64571]
[1776349136471,36.91,73659.95,0.0,-0.46936,0.00014,29.64571]
[1776349136883,36.91,73659.95,0.0,-0.46936,0.00014,29.64571]
[1776349136948,36.91,73659.95,0.0,-0.46936,0.00014,29.64571]
[1776349137045,36.91,73666.38,0.0,-0.46843,0.00014,29.64289]
[1776349138645,36.91,73655.59,0.0,-0.46999,0.00014,29.64753]
[1776349140149,36.91,73655.59,0.0,-0.46999,0.00014,29.64752]
[1776349140698,36.91,73655.59,0.0,-0.46999,0.00014,29.64752]
[1776349140756,36.91,73655.59,0.0,-0.46999,0.00014,29.64752]
[1776349140947,36.91,73652.51,0.0,-0.47043,0.00014,29.64876]
[1776349143598,36.91,73653.24,0.0,-0.47033,0.00014,29.64847]
[1776349143693,36.91,73653.24,0.0,-0.47033,0.00014,29.64847]
[1776349143994,36.91,73657.38,0.0,-0.46973,0.00014,29.64678]
[1776349144337,36.91,73657.38,0.0,-0.46973,0.00014,29.64678]
[1776349144643,36.91,73657.38,0.0,-0.46973,0.00014,29.64678]
[1776349146718,36.91,73659.03,0.0,-0.46949,0.00014,29.64609]
[1776349146869,36.9,73658.92,0.0,-0.46951,0.00014,29.64613]
[1776349148503,36.9,73658.92,0.0,-0.46951,0.00014,29.64613]
[1776349148593,36.9,73658.92,0.0,-0.46951,0.00014,29.64613]
[1776349148914,36.9,73658.92,0.0,-0.46951,0.00014,29.64613]
[1776349153555,36.9,73669.15,0.0,-0.46803,0.00014,29.6416]
[1776349154828,36.9,73669.15,0.0,-0.46803,0.00014,29.6416]
[1776349154917,36.9,73676.97,0.0,-0.46689,0.00014,29.63786]
[1776349159992,36.9,73677.11,0.0,-0.46687,0.00014,29.63779]
[1776349162706,36.9,73683.61,0.0,-0.46593,0.00014,29.6345]
[1776349162942,36.9,73685.7,0.0,-0.46563,0.00014,29.6334]
[1776349164635,36.9,73695.28,0.0,-0.46425,0.00014,29.62817]
[1776349165729,36.9,73695.28,0.0,-0.46425,0.00014,29.62817]
[1776349165828,36.9,73695.28,0.0,-0.46425,0.00014,29.62817]
[1776349165892,36.9,73695.28,0.0,-0.46425,0.00014,29.62817]
[1776349165915,36.9,73695.28,0.0,-0.46425,0.00014,29.62817]
[1776349166058,36.9,73695.28,0.0,-0.46425,0.00014,29.62817]
[1776349165929,36.9,73703.65,0.0,-0.46304,0.00014,29.62331]
[1776349167078,36.9,73703.65,0.0,-0.46304,0.00014,29.62331]
[1776349167073,36.9,73708.38,0.0,-0.46236,0.00014,29.62044]
[1776349167653,36.9,73708.38,0.0,-0.46236,0.00014,29.62044]
[1776349169796,36.9,73707.3,0.0,-0.46251,0.00014,29.6211]
[1776349169898,36.9,73707.3,0.0,-0.46251,0.00014,29.6211]
[1776349170017,36.9,73707.3,0.0,-0.46251,0.00014,29.6211]
[1776349170079,36.9,73707.3,0.0,-0.46251,0.00014,29.6211]
[1776349170047,36.89,73706.27,0.0,-0.46266,0.00014,29.62172]
[1776349170357,36.89,73706.27,0.0,-0.46266,0.00014,29.62172]
[1776349171081,36.89,73706.27,0.0,-0.46266,0.00014,29.62172]
[1776349171089,36.89,73706.27,0.0,-0.46266,0.00014,29.62172]
[1776349172061,36.89,73706.27,0.0,-0.46266,0.00014,29.62172]
[1776349172089,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349172132,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349172363,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349172574,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349172678,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349172741,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349172805,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349172896,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349173016,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349173082,36.89,73689.96,0.0,-0.46501,0.00014,29.62834]
[1776349172993,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173146,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173207,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173236,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173295,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173328,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173387,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173418,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173478,36.89,73665.24,0.0,-0.46859,0.00014,29.64059]
[1776349173699,36.89,73665.24,0.0,-0.46858,0.00014,29.64059]
[1776349175789,36.89,73659.97,0.0,-0.46935,0.00014,29.64289]
[1776349176063,36.89,73664.98,0.0,-0.46862,0.00014,29.64071]
[1776349177245,36.89,73666.26,0.0,-0.46844,0.00014,29.64013]
[1776349179312,36.89,73667.19,0.0,-0.4683,0.00014,29.63971]
[1776349180888,36.89,73667.19,0.0,-0.4683,0.00014,29.63971]
[1776349180989,36.89,73670.26,0.0,-0.46786,0.00014,29.6383]
[1776349181119,36.89,73670.26,0.0,-0.46786,0.00014,29.6383]
[1776349181339,36.89,73670.26,0.0,-0.46786,0.00014,29.6383]
[1776349183205,36.89,73668.92,0.0,-0.46805,0.00014,29.63892]
[1776349183326,36.89,73668.92,0.0,-0.46805,0.00014,29.63892]
[1776349183754,36.89,73668.92,0.0,-0.46805,0.00014,29.63892]
[1776349183802,36.89,73663.16,0.0,-0.46889,0.00014,29.64151]
[1776349185313,36.89,73663.16,0.0,-0.46889,0.00014,29.64151]
[1776349186388,36.89,73659.54,0.0,-0.46941,0.00014,29.64307]
[1776349186695,36.89,73659.54,0.0,-0.46941,0.00014,29.64307]
[1776349186711,36.89,73659.54,0.0,-0.46941,0.00014,29.64307]
[1776349187039,36.89,73659.54,0.0,-0.46941,0.00014,29.64307]
[1776349187011,36.89,73646.93,0.0,-0.47123,0.00014,29.64812]
[1776349187170,36.89,73646.93,0.0,-0.47123,0.00014,29.64812]
[1776349187225,36.89,73646.93,0.0,-0.47123,0.00014,29.64812]
[1776349187339,36.89,73646.93,0.0,-0.47123,0.00014,29.64812]
[1776349187408,36.89,73646.93,0.0,-0.47123,0.00014,29.64812]
[1776349187720,36.89,73646.93,0.0,-0.47123,0.00014,29.64812]
[1776349187847,36.89,73646.93,0.0,-0.47123,0.00014,29.64812]
[1776349187969,36.89,73638.58,0.0,-0.47244,0.00014,29.65113]
[1776349188227,36.89,73638.58,0.0,-0.47244,0.00014,29.65113]
[1776349188379,36.89,73638.58,0.0,-0.47244,0.00014,29.65113]
[1776349188532,36.89,73638.58,0.0,-0.47244,0.00014,29.65113]
[1776349188598,36.89,73638.58,0.0,-0.47244,0.00014,29.65113]
[1776349188855,36.89,73638.58,0.0,-0.47244,0.00014,29.65113]
[1776349188879,36.89,73638.58,0.0,-0.47244,0.00014,29.65113]
[1776349188901,36.89,73638.58,0.0,-0.47244,0.00014,29.65113]
[1776349189002,36.89,73630.9,0.0,-0.47356,0.00014,29.65365]
[1776349189622,36.89,73630.9,0.0,-0.47356,0.00014,29.65365]
[1776349189671,36.89,73630.9,0.0,-0.47356,0.00014,29.65365]
[1776349189837,36.89,73630.9,0.0,-0.47355,0.00014,29.65364]
[1776349190352,36.89,73630.9,0.0,-0.47355,0.00014,29.65364]
[1776349191460,36.89,73633.67,0.0,-0.47315,0.00014,29.65276]
[1776349195202,36.89,73630.79,0.0,-0.47357,0.00014,29.65367]
[1776349195879,36.89,73628.71,0.0,-0.47387,0.00014,29.65432]
[1776349196886,36.89,73617.62,0.0,-0.47548,0.00014,29.65745]
[1776349197415,36.89,73617.62,0.0,-0.47548,0.00014,29.65745]
[1776349197680,36.89,73617.62,0.0,-0.47548,0.00014,29.65745]
[1776349201921,36.88,73617.14,0.0,-0.47555,0.00014,29.65757]
[1776349202081,36.88,73617.14,0.0,-0.47555,0.00014,29.65757]
[1776349201953,36.88,73626.37,0.0,-0.47421,0.00014,29.65501]
[1776349202364,36.88,73626.37,0.0,-0.47421,0.00014,29.65501]
[1776349202453,36.88,73626.37,0.0,-0.47421,0.00014,29.65501]
[1776349202506,36.88,73626.37,0.0,-0.47421,0.00014,29.65501]
[1776349202943,36.88,73626.37,0.0,-0.47421,0.00014,29.65501]
[1776349203668,36.88,73626.37,0.0,-0.47421,0.00014,29.65501]
[1776349203931,36.88,73626.37,0.0,-0.47421,0.00014,29.65501]
[1776349203984,36.88,73626.37,0.0,-0.47421,0.00014,29.65501]
[1776349204096,36.88,73624.82,0.0,-0.47443,0.00014,29.65547]
[1776349204359,36.88,73624.82,0.0,-0.47443,0.00014,29.65547]
[1776349204615,36.88,73624.82,0.0,-0.47443,0.00014,29.65547]
[1776349204796,36.88,73624.82,0.0,-0.47443,0.00014,29.65547]
[1776349204979,36.88,73624.82,0.0,-0.47443,0.00014,29.65547]
[1776349205098,36.88,73624.82,0.0,-0.47443,0.00014,29.65547]
[1776349205137,36.88,73624.82,0.0,-0.47443,0.00014,29.65547]
[1776349205114,36.88,73618.27,0.0,-0.47538,0.00014,29.65728]
[1776349205283,36.88,73618.27,0.0,-0.47538,0.00014,29.65728]
[1776349206092,36.88,73618.27,0.0,-0.47538,0.00014,29.65728]
[1776349206677,36.88,73618.27,0.0,-0.47538,0.00014,29.65728]
[1776349206969,36.88,73617.95,0.0,-0.47543,0.00014,29.65736]
[1776349207217,36.88,73617.95,0.0,-0.47543,0.00014,29.65736]
[1776349207679,36.88,73617.95,0.0,-0.47543,0.00014,29.65736]
[1776349208000,36.88,73617.95,0.0,-0.47543,0.00014,29.65736]
[1776349208183,36.88,73581.82,0.0,-0.48067,0.00015,29.66428]
[1776349208409,36.88,73581.82,0.0,-0.48067,0.00015,29.66428]
[1776349208571,36.88,73581.82,0.0,-0.48067,0.00015,29.66428]
[1776349208655,36.88,73581.82,0.0,-0.48067,0.00015,29.66428]
[1776349208821,36.88,73581.82,0.0,-0.48067,0.00015,29.66428]
[1776349209139,36.88,73581.82,0.0,-0.48067,0.00015,29.66428]
[1776349209172,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349209223,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349209310,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349209427,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349209522,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349209648,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349209797,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349209960,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349210089,36.88,73575.71,0.0,-0.48156,0.00015,29.66494]
[1776349210103,36.88,73579.11,0.0,-0.48106,0.00015,29.66459]
[1776349210239,36.88,73579.11,0.0,-0.48106,0.00015,29.66459]
[1776349210359,36.88,73579.11,0.0,-0.48106,0.00015,29.66459]
[1776349210729,36.88,73579.11,0.0,-0.48106,0.00015,29.66459]
[1776349211000,36.88,73579.11,0.0,-0.48106,0.00015,29.66459]
[1776349214205,36.88,73575.9,0.0,-0.48153,0.00015,29.66493]
[1776349214846,36.88,73575.9,0.0,-0.48153,0.00015,29.66493]
[1776349215026,36.88,73575.9,0.0,-0.48153,0.00015,29.66493]
[1776349216033,36.88,73567.27,0.0,-0.48278,0.00015,29.66562]
[1776349218238,36.89,73567.09,0.0,-0.48281,0.00015,29.66563]
[1776349218476,36.89,73567.09,0.0,-0.48281,0.00015,29.66563]
[1776349218569,36.89,73567.09,0.0,-0.48281,0.00015,29.66563]
[1776349218652,36.89,73567.09,0.0,-0.48281,0.00015,29.66563]
[1776349218772,36.89,73567.09,0.0,-0.48281,0.00015,29.66563]
[1776349218894,36.89,73567.09,0.0,-0.48281,0.00015,29.66563]
[1776349219122,36.89,73539.68,0.0,-0.48679,0.00015,29.66587]
[1776349219655,36.89,73539.68,0.0,-0.48679,0.00015,29.66587]
[1776349220074,36.89,73539.68,0.0,-0.48679,0.00015,29.66587]
[1776349220227,36.89,73539.68,0.0,-0.48679,0.00015,29.66587]
[1776349220273,36.89,73539.68,0.0,-0.48679,0.00015,29.66587]
[1776349220418,36.89,73539.68,0.0,-0.48679,0.00015,29.66587]
[1776349221071,36.89,73552.96,0.0,-0.48486,0.00015,29.66612]
[1776349221910,36.89,73552.96,0.0,-0.48486,0.00015,29.66612]
[1776349222093,36.89,73552.69,0.0,-0.4849,0.00015,29.66612]
[1776349223046,36.89,73552.69,0.0,-0.4849,0.00015,29.66612]
[1776349223239,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349223289,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349223351,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349223425,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349223518,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349223587,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349223605,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349223727,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349224099,36.89,73552.89,0.0,-0.48487,0.00015,29.66612]
[1776349225873,36.88,73548.53,0.0,-0.4855,0.00015,29.66611]
[1776349225974,36.88,73548.53,0.0,-0.4855,0.00015,29.66611]
[1776349226069,36.88,73548.53,0.0,-0.4855,0.00015,29.66611]
[1776349226125,36.88,73548.53,0.0,-0.4855,0.00015,29.66611]
[1776349226172,36.88,73548.53,0.0,-0.4855,0.00015,29.66611]
[1776349226207,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226235,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226271,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226295,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226357,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226404,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226543,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226648,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226671,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226819,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226826,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226851,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226945,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349226977,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349227067,36.88,73556.5,0.0,-0.48435,0.00015,29.66607]
[1776349227139,36.89,73570.64,0.0,-0.48229,0.00015,29.66538]
[1776349227250,36.89,73570.64,0.0,-0.48229,0.00015,29.66538]
[1776349227310,36.89,73570.64,0.0,-0.48229,0.00015,29.66538]
[1776349227608,36.89,73570.64,0.0,-0.48229,0.00015,29.66538]
[1776349228133,36.89,73570.63,0.0,-0.48229,0.00015,29.66538]
[1776349228556,36.89,73570.63,0.0,-0.48229,0.00015,29.66538]
[1776349228673,36.89,73570.63,0.0,-0.48229,0.00015,29.66538]
[1776349228873,36.89,73570.63,0.0,-0.48229,0.00015,29.66538]
[1776349228974,36.89,73570.63,0.0,-0.48229,0.00015,29.66538]
[1776349229031,36.89,73570.63,0.0,-0.48229,0.00015,29.66538]
[1776349229095,36.89,73570.63,0.0,-0.48229,0.00015,29.66538]
[1776349229153,36.89,73570.63,0.0,-0.48229,0.00015,29.66538]
[1776349229137,36.89,73578.43,0.0,-0.48116,0.00015,29.66467]
[1776349229214,36.89,73578.43,0.0,-0.48116,0.00015,29.66467]
[1776349229243,36.89,73578.43,0.0,-0.48116,0.00015,29.66467]
[1776349229331,36.89,73578.43,0.0,-0.48116,0.00015,29.66467]
[1776349229398,36.89,73578.43,0.0,-0.48116,0.00015,29.66467]
[1776349229487,36.89,73578.43,0.0,-0.48116,0.00015,29.66467]
[1776349229550,36.89,73578.43,0.0,-0.48116,0.00015,29.66467]
[1776349229603,36.89,73578.43,0.0,-0.48116,0.00015,29.66467]
[1776349230145,36.89,73576.76,0.0,-0.4814,0.00015,29.66484]
[1776349231228,36.88,73574.57,0.0,-0.48172,0.00015,29.66229]
[1776349231267,36.88,73574.57,0.0,-0.48172,0.00015,29.66229]
[1776349232158,36.88,73575.38,0.0,-0.4816,0.00015,29.66222]
[1776349232767,36.88,73575.38,0.0,-0.4816,0.00015,29.66222]
[1776349233166,36.88,73578.25,0.0,-0.48119,0.00015,29.66193]
[1776349234400,36.88,73577.08,0.0,-0.48136,0.00015,29.66205]
[1776349235179,36.88,73579.37,0.0,-0.48102,0.00015,29.66181]
[1776349238258,36.88,73581.84,0.0,-0.48067,0.00015,29.66152]
[1776349239207,36.88,73581.78,0.0,-0.48067,0.00015,29.66153]
[1776349242459,36.88,73583.19,0.0,-0.48047,0.00015,29.66135]
[1776349243945,36.88,73581.83,0.0,-0.48067,0.00015,29.66152]
[1776349243949,36.88,73575.55,0.0,-0.48158,0.00015,29.6622]
[1776349245879,36.88,73565.32,0.0,-0.48306,0.00015,29.66298]
[1776349246514,36.88,73565.32,0.0,-0.48306,0.00015,29.66298]
[1776349250973,36.88,73562.28,0.0,-0.48351,0.00015,29.66313]
[1776349251052,36.88,73562.28,0.0,-0.48351,0.00015,29.66313]
[1776349253278,36.89,73567.48,0.0,-0.48275,0.00015,29.66285]
[1776349253545,36.89,73567.48,0.0,-0.48275,0.00015,29.66285]
[1776349254127,36.89,73553.54,0.0,-0.48478,0.00015,29.66336]
[1776349255415,36.89,73553.54,0.0,-0.48478,0.00015,29.66336]
[1776349255464,36.89,73553.54,0.0,-0.48478,0.00015,29.66336]
[1776349255515,36.88,73545.4,0.0,-0.48596,0.00015,29.6633]
[1776349256495,36.88,73545.4,0.0,-0.48596,0.00015,29.6633]
[1776349256552,36.88,73551.35,0.0,-0.48509,0.00015,29.66337]
[1776349257348,36.88,73551.35,0.0,-0.48509,0.00015,29.66337]
[1776349257688,36.88,73551.35,0.0,-0.48509,0.00015,29.66337]
[1776349258010,36.88,73551.35,0.0,-0.48509,0.00015,29.66337]
[1776349258288,36.88,73551.35,0.0,-0.48509,0.00015,29.66337]
[1776349258201,36.88,73559.73,0.0,-0.48388,0.00015,29.66323]
[1776349258622,36.88,73559.73,0.0,-0.48388,0.00015,29.66323]
[1776349258782,36.88,73559.73,0.0,-0.48388,0.00015,29.66323]
[1776349258913,36.88,73559.73,0.0,-0.48388,0.00015,29.66323]
[1776349259031,36.88,73559.73,0.0,-0.48388,0.00015,29.66323]
[1776349259165,36.88,73559.73,0.0,-0.48388,0.00015,29.66323]
[1776349259184,36.88,73575.64,0.0,-0.48157,0.00015,29.66219]
[1776349259285,36.88,73575.64,0.0,-0.48157,0.00015,29.66219]
[1776349259375,36.88,73575.64,0.0,-0.48157,0.00015,29.66219]
[1776349259958,36.88,73580.88,0.0,-0.48081,0.00015,29.66164]
[1776349260547,36.88,73580.88,0.0,-0.48081,0.00015,29.66164]
[1776349260722,36.88,73580.88,0.0,-0.48081,0.00015,29.66164]
[1776349260758,36.89,73596.79,0.0,-0.4785,0.00015,29.65928]
[1776349262745,36.89,73596.79,0.0,-0.4785,0.00015,29.65928]
[1776349263138,36.88,73605.23,0.0,-0.47727,0.00015,29.65762]
[1776349263323,36.88,73605.23,0.0,-0.47727,0.00015,29.65762]
[1776349263405,36.88,73605.23,0.0,-0.47727,0.00015,29.65762]
[1776349263537,36.88,73605.23,0.0,-0.47727,0.00015,29.65762]
[1776349263683,36.88,73641.76,0.0,-0.47198,0.00014,29.64724]
[1776349264404,36.88,73641.76,0.0,-0.47198,0.00014,29.64724]
[1776349264668,36.88,73641.76,0.0,-0.47198,0.00014,29.64724]
[1776349264817,36.88,73641.76,0.0,-0.47198,0.00014,29.64724]
[1776349265011,36.88,73641.76,0.0,-0.47198,0.00014,29.64724]
[1776349265070,36.88,73641.76,0.0,-0.47198,0.00014,29.64724]
[1776349265108,36.88,73653.18,0.0,-0.47033,0.00014,29.64292]
[1776349265383,36.88,73653.18,0.0,-0.47033,0.00014,29.64292]
[1776349265521,36.88,73653.18,0.0,-0.47033,0.00014,29.64292]
[1776349265921,36.88,73653.18,0.0,-0.47033,0.00014,29.64292]
[1776349266265,36.88,73652.04,0.0,-0.47049,0.00014,29.64338]
[1776349266451,36.88,73652.04,0.0,-0.47049,0.00014,29.64338]
[1776349266663,36.88,73652.04,0.0,-0.47049,0.00014,29.64338]
[1776349266792,36.88,73652.04,0.0,-0.47049,0.00014,29.64338]
[1776349267200,36.89,73643.04,0.0,-0.47179,0.00014,29.64678]
[1776349268090,36.89,73643.04,0.0,-0.47179,0.00014,29.64678]
[1776349268229,36.89,73643.04,0.0,-0.47179,0.00014,29.64678]
[1776349268439,36.89,73643.12,0.0,-0.47178,0.00014,29.64676]
[1776349269196,36.89,73627.36,0.0,-0.47407,0.00014,29.65196]
[1776349269863,36.89,73627.36,0.0,-0.47407,0.00014,29.65196]
[1776349269870,36.89,73627.36,0.0,-0.47407,0.00014,29.65196]
[1776349269920,36.89,73627.36,0.0,-0.47407,0.00014,29.65196]
[1776349269950,36.89,73627.36,0.0,-0.47407,0.00014,29.65196]
[1776349269979,36.89,73627.36,0.0,-0.47407,0.00014,29.65196]
[1776349270246,36.89,73624.58,0.0,-0.47447,0.00014,29.65278]
[1776349270689,36.89,73624.58,0.0,-0.47447,0.00014,29.65278]
[1776349270868,36.89,73624.58,0.0,-0.47447,0.00014,29.65278]
[1776349270930,36.89,73626.96,0.0,-0.47412,0.00014,29.65208]
[1776349272791,36.89,73626.96,0.0,-0.47412,0.00014,29.65208]
[1776349272908,36.89,73626.96,0.0,-0.47412,0.00014,29.65208]
[1776349273100,36.89,73626.96,0.0,-0.47412,0.00014,29.65208]
[1776349273181,36.89,73617.75,0.0,-0.47546,0.00014,29.65466]
[1776349273616,36.89,73617.75,0.0,-0.47546,0.00014,29.65466]
[1776349274062,36.89,73617.75,0.0,-0.47546,0.00014,29.65466]
[1776349274098,36.89,73617.75,0.0,-0.47546,0.00014,29.65466]
[1776349274103,36.89,73617.75,0.0,-0.47546,0.00014,29.65466]
[1776349274110,36.89,73629.71,0.0,-0.47373,0.00014,29.65125]
[1776349274449,36.89,73629.71,0.0,-0.47373,0.00014,29.65125]
[1776349274555,36.89,73629.71,0.0,-0.47373,0.00014,29.65125]
[1776349274666,36.89,73629.71,0.0,-0.47373,0.00014,29.65125]
[1776349274740,36.89,73629.71,0.0,-0.47373,0.00014,29.65125]
[1776349274754,36.89,73629.71,0.0,-0.47373,0.00014,29.65125]
[1776349274891,36.89,73629.71,0.0,-0.47373,0.00014,29.65125]
[1776349275081,36.89,73629.71,0.0,-0.47373,0.00014,29.65125]
[1776349275147,36.89,73628.32,0.0,-0.47393,0.00014,29.65167]
[1776349275376,36.89,73628.32,0.0,-0.47393,0.00014,29.65167]
[1776349276225,36.89,73628.41,0.0,-0.47391,0.00014,29.65164]
[1776349277250,36.89,73628.41,0.0,-0.47391,0.00014,29.65164]
[1776349277289,36.89,73639.87,0.0,-0.47225,0.00014,29.64791]
[1776349278957,36.89,73644.79,0.0,-0.47154,0.00014,29.64615]
[1776349279013,36.89,73644.51,0.0,-0.47158,0.00014,29.64625]
[1776349282723,36.89,73645.68,0.0,-0.47141,0.00014,29.64582]
[1776349282776,36.89,73645.68,0.0,-0.47141,0.00014,29.64582]
[1776349283269,36.89,73645.68,0.0,-0.47141,0.00014,29.64582]
[1776349282855,36.89,73640.82,0.0,-0.47212,0.00014,29.64758]
[1776349283591,36.89,73640.82,0.0,-0.47212,0.00014,29.64758]
[1776349285225,36.89,73626.97,0.0,-0.47412,0.00014,29.65208]
[1776349286168,36.89,73626.97,0.0,-0.47412,0.00014,29.65208]
[1776349286276,36.89,73630.63,0.0,-0.47359,0.00014,29.65097]
[1776349286775,36.89,73630.63,0.0,-0.47359,0.00014,29.65097]
[1776349286864,36.89,73630.63,0.0,-0.47359,0.00014,29.65097]
[1776349286965,36.89,73633.09,0.0,-0.47324,0.00014,29.65019]
[1776349289128,36.89,73633.09,0.0,-0.47324,0.00014,29.65019]
[1776349289187,36.89,73645.53,0.0,-0.47144,0.00014,29.64588]
[1776349289934,36.89,73639.05,0.0,-0.47237,0.00014,29.6482]
[1776349291452,36.89,73638.29,0.0,-0.47248,0.00014,29.64846]
[1776349292196,36.89,73638.29,0.0,-0.47248,0.00014,29.64846]
[1776349292302,36.89,73637.49,0.0,-0.4726,0.00014,29.64598]
[1776349292563,36.89,73637.49,0.0,-0.4726,0.00014,29.64598]
[1776349292772,36.89,73624.78,0.0,-0.47444,0.00014,29.64997]
[1776349294191,36.89,73624.78,0.0,-0.47444,0.00014,29.64997]
[1776349294198,36.89,73624.78,0.0,-0.47444,0.00014,29.64997]
[1776349294254,36.89,73621.01,0.0,-0.47499,0.00014,29.65103]
[1776349294385,36.89,73621.01,0.0,-0.47499,0.00014,29.65103]
[1776349294738,36.89,73612.14,0.0,-0.47627,0.00014,29.65331]
[1776349297123,36.89,73611.19,0.0,-0.47641,0.00014,29.65353]
[1776349299120,36.89,73617.77,0.0,-0.47546,0.00014,29.6519]
[1776349304370,36.89,73615.75,0.0,-0.47575,0.00014,29.65241]
[1776349305803,36.89,73615.74,0.0,-0.47575,0.00014,29.65241]
[1776349305811,36.89,73615.74,0.0,-0.47575,0.00014,29.65241]
[1776349305974,36.89,73608.87,0.0,-0.47674,0.00015,29.65407]
[1776349306849,36.89,73608.87,0.0,-0.47674,0.00015,29.65407]
[1776349308773,36.88,73600.68,0.0,-0.47793,0.00015,29.65579]
[1776349313260,36.88,73615.21,0.0,-0.47582,0.00014,29.65254]
[1776349313612,36.88,73615.21,0.0,-0.47582,0.00014,29.65254]
[1776349314271,36.88,73615.21,0.0,-0.47582,0.00014,29.65254]
[1776349314369,36.88,73612.17,0.0,-0.47627,0.00015,29.65329]
[1776349315174,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349315392,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349315592,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349315770,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349315821,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349316011,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349316101,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349316233,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349316265,36.88,73615.85,0.0,-0.47573,0.00014,29.65238]
[1776349316237,36.88,73628.64,0.0,-0.47388,0.00014,29.6488]
[1776349316837,36.88,73628.64,0.0,-0.47388,0.00014,29.6488]
[1776349317835,36.88,73628.64,0.0,-0.47388,0.00014,29.6488]
[1776349317853,36.88,73634.72,0.0,-0.473,0.00014,29.64688]
[1776349319428,36.88,73634.72,0.0,-0.473,0.00014,29.64687]
[1776349319487,36.88,73634.72,0.0,-0.473,0.00014,29.64687]
[1776349320156,36.87,73623.4,0.0,-0.47464,0.00014,29.65034]
[1776349320406,36.87,73623.4,0.0,-0.47464,0.00014,29.65034]
[1776349320507,36.87,73623.4,0.0,-0.47464,0.00014,29.65034]
[1776349320825,36.87,73623.4,0.0,-0.47464,0.00014,29.65034]
[1776349320847,36.87,73623.4,0.0,-0.47464,0.00014,29.65034]
[1776349320948,36.87,73626.4,0.0,-0.4742,0.00014,29.64947]
[1776349323243,36.87,73619.84,0.0,-0.47515,0.00015,29.65133]
[1776349326015,36.87,73615.68,0.0,-0.47575,0.00015,29.65241]
[1776349326276,36.87,73609.15,0.0,-0.4767,0.00015,29.65399]
[1776349327199,36.87,73609.15,0.0,-0.4767,0.00015,29.65399]
[1776349327260,36.87,73612.23,0.0,-0.47625,0.00015,29.65327]
[1776349327844,36.87,73612.23,0.0,-0.47625,0.00015,29.65327]
[1776349329891,36.87,73612.28,0.0,-0.47625,0.00015,29.65325]
[1776349330688,36.87,73611.05,0.0,-0.47643,0.00015,29.65355]
[1776349331023,36.87,73611.05,0.0,-0.47643,0.00015,29.65355]
[1776349331106,36.87,73611.05,0.0,-0.47643,0.00015,29.65355]
[1776349331291,36.87,73596.99,0.0,-0.47846,0.00015,29.65647]
[1776349331422,36.87,73596.99,0.0,-0.47846,0.00015,29.65647]
[1776349331770,36.87,73596.99,0.0,-0.47846,0.00015,29.65647]
[1776349331990,36.87,73596.99,0.0,-0.47846,0.00015,29.65647]
[1776349332146,36.87,73596.99,0.0,-0.47846,0.00015,29.65647]
[1776349332268,36.87,73596.99,0.0,-0.47846,0.00015,29.65647]
[1776349332343,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349332412,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349332822,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349332900,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349333016,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349333108,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349333197,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349333244,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349333296,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349333331,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349333358,36.87,73586.98,0.0,-0.47992,0.00015,29.65808]
[1776349333329,36.87,73581.28,0.0,-0.48075,0.00015,29.65882]
[1776349333519,36.87,73581.28,0.0,-0.48075,0.00015,29.65882]
[1776349333646,36.87,73581.28,0.0,-0.48075,0.00015,29.65882]
[1776349333738,36.87,73581.28,0.0,-0.48075,0.00015,29.65882]
[1776349334081,36.87,73581.28,0.0,-0.48075,0.00015,29.65882]
[1776349334184,36.87,73579.05,0.0,-0.48107,0.00015,29.65908]
[1776349335067,36.87,73579.05,0.0,-0.48107,0.00015,29.65908]
[1776349336084,36.87,73579.05,0.0,-0.48107,0.00015,29.65908]
[1776349337511,36.87,73577.87,0.0,-0.48124,0.00015,29.65921]
[1776349338174,36.87,73577.87,0.0,-0.48124,0.00015,29.65921]
[1776349338722,36.87,73574.2,0.0,-0.48177,0.00015,29.65957]
[1776349339070,36.87,73574.2,0.0,-0.48177,0.00015,29.65957]
[1776349339380,36.87,73544.45,0.0,-0.4861,0.00015,29.66052]
[1776349339608,36.87,73544.45,0.0,-0.4861,0.00015,29.66052]
[1776349339773,36.87,73544.45,0.0,-0.4861,0.00015,29.66052]
[1776349339925,36.87,73544.45,0.0,-0.4861,0.00015,29.66052]
[1776349340201,36.87,73544.45,0.0,-0.4861,0.00015,29.66052]
[1776349340251,36.87,73544.45,0.0,-0.4861,0.00015,29.66052]
[1776349340347,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349340421,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349340527,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349340573,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349340864,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349340909,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349341064,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349341130,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349341287,36.87,73533.98,0.0,-0.48762,0.00015,29.66003]
[1776349341335,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349341627,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349341910,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349341937,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349342030,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349342063,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349342154,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349342222,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349342274,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349342348,36.87,73530.05,0.0,-0.48819,0.00015,29.65974]
[1776349342321,36.87,73535.44,0.0,-0.48741,0.00015,29.66013]
[1776349342843,36.87,73535.44,0.0,-0.48741,0.00015,29.66013]
[1776349343138,36.87,73549.32,0.0,-0.48539,0.00015,29.66061]
[1776349343708,36.87,73549.32,0.0,-0.48539,0.00015,29.66061]
[1776349343803,36.87,73549.32,0.0,-0.48539,0.00015,29.66061]
[1776349344057,36.87,73549.32,0.0,-0.48539,0.00015,29.66061]
[1776349344226,36.87,73549.32,0.0,-0.48539,0.00015,29.66061]
[1776349344227,36.87,73553.04,0.0,-0.48485,0.00015,29.66061]
[1776349344532,36.87,73553.04,0.0,-0.48485,0.00015,29.66061]
[1776349344595,36.87,73553.04,0.0,-0.48485,0.00015,29.66061]
[1776349344996,36.87,73553.04,0.0,-0.48485,0.00015,29.66061]
[1776349345052,36.87,73553.04,0.0,-0.48485,0.00015,29.66061]
[1776349345126,36.87,73553.04,0.0,-0.48485,0.00015,29.66061]
[1776349346233,36.87,73553.04,0.0,-0.48485,0.00015,29.66061]
[1776349346245,36.87,73553.04,0.0,-0.48485,0.00015,29.66061]
[1776349346317,36.87,73568.0,0.0,-0.48267,0.00015,29.66005]
[1776349348331,36.87,73566.46,0.0,-0.4829,0.00015,29.66015]
[1776349348365,36.87,73567.78,0.0,-0.48271,0.00015,29.66007]
[1776349352181,36.87,73565.76,0.0,-0.483,0.00015,29.65743]
[1776349352301,36.88,73549.73,0.0,-0.48533,0.00015,29.65785]
[1776349354192,36.87,73541.54,0.0,-0.48652,0.00015,29.65767]
[1776349355854,36.87,73540.22,0.0,-0.48671,0.00015,29.65762]
[1776349355862,36.87,73540.22,0.0,-0.48671,0.00015,29.65762]
[1776349355942,36.87,73540.22,0.0,-0.48671,0.00015,29.65762]
[1776349356205,36.87,73546.24,0.0,-0.48584,0.00015,29.65781]
[1776349356459,36.87,73546.24,0.0,-0.48584,0.00015,29.65781]
[1776349357215,36.87,73547.61,0.0,-0.48564,0.00015,29.65783]
[1776349358388,36.87,73547.61,0.0,-0.48564,0.00015,29.65783]
[1776349358404,36.87,73547.61,0.0,-0.48564,0.00015,29.65783]
[1776349358442,36.87,73543.35,0.0,-0.48626,0.00015,29.65774]
[1776349358472,36.87,73543.35,0.0,-0.48626,0.00015,29.65774]
[1776349360377,36.87,73540.24,0.0,-0.48671,0.00015,29.65762]
[1776349360428,36.87,73535.86,0.0,-0.48735,0.00015,29.6574]
[1776349362500,36.87,73529.68,0.0,-0.48824,0.00015,29.65695]
[1776349362658,36.87,73529.68,0.0,-0.48824,0.00015,29.65695]
[1776349363674,36.87,73533.27,0.0,-0.48772,0.00015,29.65723]
[1776349364439,36.87,73535.99,0.0,-0.48733,0.00015,29.6574]
[1776349366483,36.87,73538.16,0.0,-0.48701,0.00015,29.65752]
[1776349366516,36.87,73538.16,0.0,-0.48701,0.00015,29.65752]
[1776349366576,36.87,73538.16,0.0,-0.48701,0.00015,29.65752]
[1776349367282,36.87,73536.92,0.0,-0.48719,0.00015,29.65746]
[1776349368483,36.86,73537.32,0.0,-0.48713,0.00015,29.65748]
[1776349369296,36.86,73538.44,0.0,-0.48697,0.00015,29.65754]
[1776349374331,36.86,73537.02,0.0,-0.48718,0.00015,29.65746]
[1776349379367,36.86,73535.46,0.0,-0.4874,0.00015,29.65737]
[1776349381798,36.86,73537.85,0.0,-0.48706,0.00015,29.65751]
[1776349381873,36.86,73537.85,0.0,-0.48706,0.00015,29.65751]
[1776349382394,36.86,73527.57,0.0,-0.48855,0.00015,29.65676]
[1776349382668,36.86,73527.57,0.0,-0.48855,0.00015,29.65676]
[1776349383025,36.86,73527.57,0.0,-0.48855,0.00015,29.65676]
[1776349383311,36.86,73527.57,0.0,-0.48855,0.00015,29.65676]
[1776349383401,36.86,73524.75,0.0,-0.48896,0.00015,29.65649]
[1776349384423,36.86,73512.3,0.0,-0.49077,0.00015,29.65489]
[1776349386430,36.86,73508.06,0.0,-0.49139,0.00015,29.6542]
[1776349386926,36.86,73508.06,0.0,-0.49139,0.00015,29.6542]
[1776349387381,36.86,73508.06,0.0,-0.49139,0.00015,29.6542]
[1776349387433,36.86,73507.18,0.0,-0.49152,0.00015,29.65405]
[1776349388203,36.86,73507.18,0.0,-0.49152,0.00015,29.65405]
[1776349388383,36.86,73507.18,0.0,-0.49152,0.00015,29.65405]
[1776349388603,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349388770,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349388862,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349388953,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349388986,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349389013,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349389072,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349389140,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349389204,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349389359,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349389421,36.86,73508.22,0.0,-0.49137,0.00015,29.65423]
[1776349389478,36.86,73511.06,0.0,-0.49095,0.00015,29.65469]
[1776349389597,36.86,73511.06,0.0,-0.49095,0.00015,29.65469]
[1776349389628,36.86,73511.06,0.0,-0.49095,0.00015,29.65469]
[1776349389657,36.86,73511.06,0.0,-0.49095,0.00015,29.65469]
[1776349389720,36.86,73511.06,0.0,-0.49095,0.00015,29.65469]
[1776349390454,36.86,73524.08,0.0,-0.48906,0.00015,29.65642]
[1776349391304,36.86,73524.08,0.0,-0.48906,0.00015,29.65642]
[1776349391462,36.86,73526.2,0.0,-0.48875,0.00015,29.65663]
[1776349392469,36.86,73532.71,0.0,-0.4878,0.00015,29.65719]
[1776349392730,36.86,73532.71,0.0,-0.4878,0.00015,29.65719]
[1776349392784,36.86,73532.71,0.0,-0.4878,0.00015,29.65719]
[1776349392972,36.86,73532.71,0.0,-0.4878,0.00015,29.65719]
[1776349393054,36.86,73532.71,0.0,-0.4878,0.00015,29.65719]
[1776349394989,36.86,73534.93,0.0,-0.48748,0.00015,29.65734]
[1776349395036,36.86,73534.93,0.0,-0.48748,0.00015,29.65734]
[1776349396206,36.86,73535.38,0.0,-0.48742,0.00015,29.65737]
[1776349397263,36.86,73537.26,0.0,-0.48714,0.00015,29.65748]
[1776349397304,36.86,73537.26,0.0,-0.48714,0.00015,29.65748]
[1776349397335,36.86,73537.26,0.0,-0.48714,0.00015,29.65748]
[1776349397401,36.86,73522.54,0.0,-0.48928,0.00015,29.65625]
[1776349398283,36.86,73519.41,0.0,-0.48974,0.00015,29.65588]
[1776349399167,36.86,73519.41,0.0,-0.48974,0.00015,29.65588]
[1776349399169,36.86,73519.41,0.0,-0.48974,0.00015,29.65588]
[1776349399360,36.86,73519.41,0.0,-0.48974,0.00015,29.65588]
[1776349399397,36.86,73519.41,0.0,-0.48974,0.00015,29.65588]
[1776349399426,36.86,73519.41,0.0,-0.48974,0.00015,29.65588]
[1776349399455,36.86,73519.41,0.0,-0.48974,0.00015,29.65588]
[1776349399485,36.85,73520.32,0.0,-0.48961,0.00015,29.65599]
[1776349399515,36.85,73520.32,0.0,-0.48961,0.00015,29.65599]
[1776349399549,36.85,73520.32,0.0,-0.48961,0.00015,29.65599]
[1776349399633,36.85,73520.32,0.0,-0.48961,0.00015,29.65599]
[1776349399662,36.85,73520.32,0.0,-0.48961,0.00015,29.65599]
[1776349399751,36.85,73520.32,0.0,-0.48961,0.00015,29.65599]
[1776349401102,36.85,73525.97,0.0,-0.48879,0.00015,29.65661]
[1776349401133,36.85,73525.97,0.0,-0.48879,0.00015,29.65661]
[1776349401219,36.85,73527.71,0.0,-0.48853,0.00015,29.65678]
[1776349403633,36.85,73522.98,0.0,-0.48922,0.00015,29.6563]
[1776349403701,36.85,73522.98,0.0,-0.48922,0.00015,29.6563]
[1776349403753,36.85,73522.98,0.0,-0.48922,0.00015,29.6563]
[1776349404032,36.85,73522.98,0.0,-0.48922,0.00015,29.6563]
[1776349404057,36.85,73522.79,0.0,-0.48925,0.00015,29.65628]
[1776349404841,36.85,73522.79,0.0,-0.48925,0.00015,29.65628]
[1776349405351,36.85,73522.79,0.0,-0.48925,0.00015,29.65628]
[1776349405398,36.85,73541.66,0.0,-0.4865,0.00015,29.65768]
[1776349405512,36.85,73541.66,0.0,-0.4865,0.00015,29.65768]
[1776349406152,36.85,73541.66,0.0,-0.4865,0.00015,29.65768]
[1776349406206,36.85,73546.81,0.0,-0.48575,0.00015,29.65782]
[1776349406626,36.85,73546.81,0.0,-0.48575,0.00015,29.65782]
[1776349406883,36.85,73546.81,0.0,-0.48575,0.00015,29.65782]
[1776349407114,36.85,73546.81,0.0,-0.48575,0.00015,29.65782]
[1776349407137,36.85,73546.81,0.0,-0.48575,0.00015,29.65782]
[1776349407198,36.85,73546.81,0.0,-0.48575,0.00015,29.65782]
[1776349407395,36.85,73546.81,0.0,-0.48575,0.00015,29.65782]
[1776349407436,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349407605,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349407697,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349407889,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349407999,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349408132,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349408195,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349408227,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349408335,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349408458,36.85,73536.85,0.0,-0.4872,0.00015,29.65746]
[1776349408470,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349408610,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349408743,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349408886,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349408987,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349409106,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349409214,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349409259,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349409353,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349409424,36.85,73514.08,0.0,-0.49052,0.00015,29.65515]
[1776349409395,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349409545,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349409692,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349410008,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349410137,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349410209,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349410229,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349410320,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349410428,36.85,73505.34,0.0,-0.49179,0.00015,29.65373]
[1776349410582,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349410717,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349410734,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349410833,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349410957,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349411027,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349411086,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349411120,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349411306,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349411365,36.85,73499.82,0.0,-0.49259,0.00015,29.65267]
[1776349411375,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349411643,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349411735,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349411772,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349411926,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349412014,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349412075,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349412140,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349412172,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349412238,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349412295,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349412323,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349412386,36.85,73500.59,0.0,-0.49248,0.00015,29.65007]
[1776349413595,36.85,73501.42,0.0,-0.49236,0.00015,29.65023]
[1776349413834,36.85,73501.42,0.0,-0.49236,0.00015,29.65023]
[1776349413845,36.85,73501.42,0.0,-0.49236,0.00015,29.65023]
[1776349413852,36.85,73501.42,0.0,-0.49236,0.00015,29.65023]
[1776349413862,36.86,73500.33,0.0,-0.49252,0.00015,29.65001]
[1776349414806,36.86,73500.33,0.0,-0.49252,0.00015,29.65001]
[1776349414841,36.86,73500.33,0.0,-0.49252,0.00015,29.65001]
[1776349415200,36.86,73500.33,0.0,-0.49252,0.00015,29.65001]
[1776349415265,36.86,73500.54,0.0,-0.49249,0.00015,29.65006]
[1776349416651,36.86,73490.48,0.0,-0.49395,0.00015,29.64785]
[1776349417809,36.86,73490.48,0.0,-0.49395,0.00015,29.64785]
[1776349418470,36.86,73490.48,0.0,-0.49395,0.00015,29.64785]
[1776349417910,36.86,73484.2,0.0,-0.49487,0.00015,29.64627]
[1776349419167,36.86,73477.49,0.0,-0.49584,0.00015,29.64441]
[1776349420929,36.85,73461.5,0.0,-0.49817,0.00015,29.63925]
[1776349422813,36.85,73456.77,0.0,-0.49886,0.00015,29.63754]
[1776349425482,36.85,73455.99,0.0,-0.49898,0.00015,29.63724]
[1776349425556,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349425654,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349425720,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349425901,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349425986,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349426082,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349426164,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349426276,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349426361,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349426515,36.85,73451.07,0.0,-0.49969,0.00015,29.63535]
[1776349426414,36.85,73457.89,0.0,-0.4987,0.00015,29.63795]
[1776349426572,36.85,73457.89,0.0,-0.4987,0.00015,29.63795]
[1776349426667,36.85,73457.89,0.0,-0.4987,0.00015,29.63795]
[1776349426728,36.85,73457.89,0.0,-0.4987,0.00015,29.63795]
[1776349426758,36.85,73457.89,0.0,-0.4987,0.00015,29.63795]
[1776349427391,36.85,73470.73,0.0,-0.49683,0.00015,29.64235]
[1776349427731,36.85,73470.73,0.0,-0.49683,0.00015,29.64235]
[1776349428069,36.85,73470.73,0.0,-0.49683,0.00015,29.64235]
[1776349428201,36.85,73470.73,0.0,-0.49683,0.00015,29.64235]
[1776349428282,36.85,73478.94,0.0,-0.49563,0.00015,29.64482]
[1776349429257,36.85,73491.05,0.0,-0.49387,0.00015,29.64799]
[1776349429741,36.85,73491.05,0.0,-0.49387,0.00015,29.64798]
[1776349431345,36.85,73491.05,0.0,-0.49387,0.00015,29.64798]
[1776349431379,36.85,73496.11,0.0,-0.49313,0.00015,29.64913]
[1776349432350,36.85,73504.46,0.0,-0.49192,0.00015,29.65081]
[1776349436790,36.86,73496.57,0.0,-0.49306,0.00015,29.64923]
[1776349439884,36.86,73523.41,0.0,-0.48916,0.00015,29.65359]
[1776349440675,36.86,73523.41,0.0,-0.48916,0.00015,29.65359]
[1776349440823,36.86,73523.41,0.0,-0.48916,0.00015,29.65359]
[1776349441041,36.86,73523.41,0.0,-0.48916,0.00015,29.65359]
[1776349441081,36.86,73523.41,0.0,-0.48916,0.00015,29.65359]
[1776349441087,36.86,73535.14,0.0,-0.48745,0.00015,29.6546]
[1776349441844,36.86,73528.25,0.0,-0.48845,0.00015,29.65407]
[1776349444012,36.86,73528.25,0.0,-0.48845,0.00015,29.65407]
[1776349444082,36.86,73528.25,0.0,-0.48845,0.00015,29.65407]
[1776349444172,36.86,73531.27,0.0,-0.48801,0.00015,29.65432]
[1776349447333,36.85,73530.84,0.0,-0.48808,0.00015,29.65429]
[1776349447375,36.85,73530.84,0.0,-0.48808,0.00015,29.65429]
[1776349447425,36.85,73530.84,0.0,-0.48808,0.00015,29.65429]
[1776349447520,36.85,73530.84,0.0,-0.48808,0.00015,29.65429]
[1776349447545,36.85,73528.88,0.0,-0.48836,0.00015,29.65413]
[1776349447576,36.85,73528.88,0.0,-0.48836,0.00015,29.65413]
[1776349447646,36.85,73528.88,0.0,-0.48836,0.00015,29.65413]
[1776349447670,36.85,73528.88,0.0,-0.48836,0.00015,29.65413]
[1776349447825,36.85,73528.88,0.0,-0.48836,0.00015,29.65413]
[1776349448179,36.85,73514.45,0.0,-0.49046,0.00015,29.65245]
[1776349448935,36.85,73514.45,0.0,-0.49046,0.00015,29.65245]
[1776349450041,36.85,73514.45,0.0,-0.49046,0.00015,29.65245]
[1776349450095,36.85,73514.45,0.0,-0.49046,0.00015,29.65245]
[1776349450321,36.85,73512.61,0.0,-0.49073,0.00015,29.65218]
[1776349451031,36.85,73512.61,0.0,-0.49073,0.00015,29.65218]
[1776349451231,36.85,73512.61,0.0,-0.49073,0.00015,29.65218]
[1776349451478,36.85,73512.61,0.0,-0.49073,0.00015,29.65218]
[1776349451338,36.85,73512.95,0.0,-0.49068,0.00015,29.65223]
[1776349451734,36.85,73512.95,0.0,-0.49068,0.00015,29.65223]
[1776349451926,36.85,73512.95,0.0,-0.49068,0.00015,29.65223]
[1776349451998,36.85,73512.95,0.0,-0.49068,0.00015,29.65223]
[1776349452125,36.85,73512.95,0.0,-0.49068,0.00015,29.65223]
[1776349452159,36.85,73512.95,0.0,-0.49068,0.00015,29.65223]
[1776349452217,36.85,73512.95,0.0,-0.49068,0.00015,29.65223]
[1776349452353,36.85,73502.71,0.0,-0.49217,0.00015,29.65048]
[1776349453034,36.85,73502.71,0.0,-0.49217,0.00015,29.65048]
[1776349453097,36.85,73515.36,0.0,-0.49033,0.00015,29.65258]
[1776349454227,36.85,73517.73,0.0,-0.48998,0.00015,29.6529]
[1776349454677,36.85,73517.73,0.0,-0.48998,0.00015,29.6529]
[1776349455086,36.85,73517.73,0.0,-0.48998,0.00015,29.6529]
[1776349455158,36.85,73517.73,0.0,-0.48998,0.00015,29.6529]
[1776349455352,36.85,73514.85,0.0,-0.4904,0.00015,29.65251]
[1776349456020,36.85,73514.85,0.0,-0.4904,0.00015,29.65251]
[1776349456078,36.85,73514.85,0.0,-0.4904,0.00015,29.65251]
[1776349456179,36.85,73498.02,0.0,-0.49285,0.00015,29.64954]
[1776349457526,36.85,73494.72,0.0,-0.49333,0.00015,29.64883]
[1776349460074,36.85,73493.55,0.0,-0.4935,0.00015,29.64856]
[1776349460140,36.85,73493.55,0.0,-0.4935,0.00015,29.64856]
[1776349460261,36.85,73493.55,0.0,-0.4935,0.00015,29.64856]
[1776349460364,36.86,73482.75,0.0,-0.49508,0.00015,29.64588]
[1776349462196,36.86,73479.06,0.0,-0.49561,0.00015,29.64486]
[1776349465516,36.86,73475.64,0.0,-0.49611,0.00015,29.64386]
[1776349465582,36.86,73474.94,0.0,-0.49621,0.00015,29.64365]
[1776349465745,36.86,73474.94,0.0,-0.49621,0.00015,29.64365]
[1776349467101,36.86,73463.7,0.0,-0.49785,0.00015,29.64002]
[1776349467621,36.86,73463.7,0.0,-0.49785,0.00015,29.64002]
[1776349467683,36.86,73463.7,0.0,-0.49785,0.00015,29.64002]
[1776349468298,36.86,73463.7,0.0,-0.49785,0.00015,29.64002]
[1776349468376,36.86,73463.7,0.0,-0.49785,0.00015,29.64002]
[1776349469333,36.85,73455.87,0.0,-0.49899,0.00015,29.6372]
[1776349470356,36.85,73455.87,0.0,-0.49899,0.00015,29.6372]
[1776349470447,36.85,73450.92,0.0,-0.49972,0.00015,29.63529]
[1776349471588,36.85,73450.87,0.0,-0.49972,0.00015,29.63251]
[1776349471623,36.85,73450.87,0.0,-0.49972,0.00015,29.63251]
[1776349471682,36.85,73450.87,0.0,-0.49972,0.00015,29.63251]
[1776349471765,36.85,73450.87,0.0,-0.49972,0.00015,29.63251]
[1776349472557,36.85,73483.62,0.0,-0.49495,0.00015,29.64336]
[1776349473139,36.85,73500.87,0.0,-0.49244,0.00015,29.64737]
[1776349473722,36.85,73500.87,0.0,-0.49244,0.00015,29.64737]
[1776349473860,36.85,73500.87,0.0,-0.49244,0.00015,29.64737]
[1776349473919,36.85,73500.87,0.0,-0.49244,0.00015,29.64737]
[1776349474136,36.85,73500.87,0.0,-0.49244,0.00015,29.64737]
[1776349474443,36.85,73500.87,0.0,-0.49244,0.00015,29.64737]
[1776349474635,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349474782,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349474812,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475161,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475291,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475316,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475380,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475409,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475447,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475475,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475537,36.85,73494.07,0.0,-0.49343,0.00015,29.64593]
[1776349475633,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349475751,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349475855,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349475888,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349475921,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349475968,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349476068,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349476295,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349476474,36.85,73498.33,0.0,-0.49281,0.00015,29.64685]
[1776349476503,36.85,73498.01,0.0,-0.49286,0.00015,29.64678]
[1776349476623,36.85,73498.01,0.0,-0.49286,0.00015,29.64678]
[1776349476718,36.85,73498.01,0.0,-0.49286,0.00015,29.64678]
[1776349476747,36.85,73498.01,0.0,-0.49286,0.00015,29.64678]
[1776349476943,36.85,73498.01,0.0,-0.49286,0.00015,29.64678]
[1776349477088,36.85,73498.01,0.0,-0.49286,0.00015,29.64678]
[1776349477251,36.85,73498.01,0.0,-0.49286,0.00015,29.64678]
[1776349477365,36.85,73498.01,0.0,-0.49286,0.00015,29.64678]
[1776349477407,36.85,73496.97,0.0,-0.49301,0.00015,29.64656]
[1776349477830,36.85,73496.97,0.0,-0.49301,0.00015,29.64656]
[1776349477957,36.85,73496.97,0.0,-0.49301,0.00015,29.64656]
[1776349477961,36.85,73496.97,0.0,-0.49301,0.00015,29.64656]
[1776349478220,36.85,73496.97,0.0,-0.49301,0.00015,29.64656]
[1776349478586,36.85,73496.97,0.0,-0.49301,0.00015,29.64656]
[1776349478403,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349478745,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349478886,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349478922,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349478950,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349479011,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349479074,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349479102,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349479162,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349479192,36.85,73505.17,0.0,-0.49181,0.00015,29.64818]
[1776349479203,36.85,73517.51,0.0,-0.49002,0.00015,29.65012]
[1776349480066,36.85,73517.51,0.0,-0.49002,0.00015,29.65012]
[1776349480490,36.85,73517.51,0.0,-0.49002,0.00015,29.65012]
[1776349480608,36.85,73523.06,0.0,-0.48921,0.00015,29.65079]
[1776349480800,36.85,73523.06,0.0,-0.48921,0.00015,29.65079]
[1776349480972,36.85,73523.06,0.0,-0.48921,0.00015,29.65079]
[1776349481613,36.85,73523.06,0.0,-0.48921,0.00015,29.65079]
[1776349481576,36.85,73497.24,0.0,-0.49297,0.00015,29.64662]
[1776349482246,36.85,73497.24,0.0,-0.49297,0.00015,29.64662]
[1776349482307,36.85,73497.24,0.0,-0.49297,0.00015,29.64662]
[1776349482520,36.85,73497.24,0.0,-0.49297,0.00015,29.64662]
[1776349482669,36.85,73497.2,0.0,-0.49297,0.00015,29.64661]
[1776349482922,36.85,73497.2,0.0,-0.49297,0.00015,29.64661]
[1776349483034,36.85,73497.2,0.0,-0.49297,0.00015,29.64661]
[1776349483128,36.85,73497.2,0.0,-0.49297,0.00015,29.64661]
[1776349483192,36.85,73497.2,0.0,-0.49297,0.00015,29.64661]
[1776349483308,36.85,73497.2,0.0,-0.49297,0.00015,29.64661]
[1776349483426,36.85,73497.2,0.0,-0.49297,0.00015,29.64661]
[1776349483609,36.85,73497.2,0.0,-0.49297,0.00015,29.64661]
[1776349483625,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349483674,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349483730,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349483892,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349483962,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349483977,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349483981,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484043,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484110,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484280,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484334,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484397,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484525,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484582,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484638,36.85,73490.69,0.0,-0.49392,0.00015,29.64514]
[1776349484609,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349484685,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349484756,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349484778,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349484962,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349484992,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485061,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485121,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485155,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485186,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485251,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485273,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485302,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485336,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485369,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485396,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485430,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485458,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485496,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485555,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485611,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485647,36.86,73488.47,0.0,-0.49425,0.00015,29.6446]
[1776349485597,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349485828,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349485917,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349485953,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349485983,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486015,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486047,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486141,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486294,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486335,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486493,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486526,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486584,36.86,73495.72,0.0,-0.49319,0.00015,29.64629]
[1776349486568,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349486702,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349486852,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349486886,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349486955,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349486983,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487051,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487117,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487211,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487241,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487335,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487367,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487461,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487489,36.86,73499.65,0.0,-0.49262,0.00015,29.64712]
[1776349487562,36.86,73497.56,0.0,-0.49292,0.00015,29.64669]
[1776349488175,36.86,73497.56,0.0,-0.49292,0.00015,29.64669]
[1776349488236,36.86,73497.56,0.0,-0.49292,0.00015,29.64669]
[1776349488606,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349488730,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349488790,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349488854,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349488974,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489008,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489038,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489067,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489098,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489191,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489252,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489313,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489344,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349489433,36.86,73499.44,0.0,-0.49265,0.00015,29.64708]
[1776349490443,36.86,73504.94,0.0,-0.49185,0.00015,29.64814]
[1776349490493,36.86,73504.94,0.0,-0.49185,0.00015,29.64814]
[1776349490604,36.86,73508.72,0.0,-0.4913,0.00015,29.6488]
[1776349491287,36.86,73519.36,0.0,-0.48975,0.00015,29.65035]
[1776349492274,36.86,73532.13,0.0,-0.48789,0.00015,29.65163]
[1776349493563,36.86,73538.7,0.0,-0.48693,0.00015,29.65204]
[1776349495571,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349495722,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349495840,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496031,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496104,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496136,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496191,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496226,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496288,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496348,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496380,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496409,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496537,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496598,36.86,73561.46,0.0,-0.48362,0.00015,29.65213]
[1776349496583,36.86,73574.03,0.0,-0.4818,0.00015,29.6513]
[1776349496946,36.86,73574.03,0.0,-0.4818,0.00015,29.6513]
[1776349497092,36.86,73574.03,0.0,-0.4818,0.00015,29.6513]
[1776349497130,36.86,73574.03,0.0,-0.4818,0.00015,29.6513]
[1776349497282,36.86,73574.03,0.0,-0.4818,0.00015,29.6513]
[1776349497310,36.86,73574.03,0.0,-0.4818,0.00015,29.6513]
[1776349497370,36.86,73574.03,0.0,-0.4818,0.00015,29.6513]
[1776349497406,36.86,73574.03,0.0,-0.4818,0.00015,29.6513]
[1776349499283,36.86,73580.56,0.0,-0.48085,0.00015,29.65062]
[1776349500403,36.86,73586.99,0.0,-0.47991,0.00015,29.6498]
[1776349502567,36.86,73585.24,0.0,-0.48017,0.00015,29.65004]
[1776349502583,36.86,73585.24,0.0,-0.48017,0.00015,29.65004]
[1776349502589,36.86,73585.24,0.0,-0.48017,0.00015,29.65004]
[1776349502621,36.86,73583.38,0.0,-0.48044,0.00015,29.65028]
[1776349502961,36.86,73583.38,0.0,-0.48044,0.00015,29.65028]
[1776349503000,36.86,73583.38,0.0,-0.48044,0.00015,29.65028]
[1776349504393,36.86,73583.38,0.0,-0.48044,0.00015,29.65028]
[1776349504493,36.86,73583.38,0.0,-0.48044,0.00015,29.65028]
[1776349504550,36.86,73586.9,0.0,-0.47993,0.00015,29.64981]
[1776349506336,36.86,73574.75,0.0,-0.48169,0.00015,29.65123]
[1776349507102,36.86,73574.75,0.0,-0.48169,0.00015,29.65123]
[1776349507248,36.86,73574.75,0.0,-0.48169,0.00015,29.65123]
[1776349507343,36.86,73567.16,0.0,-0.48279,0.00015,29.65183]
[1776349509205,36.86,73562.82,0.0,-0.48343,0.00015,29.65207]
[1776349509358,36.86,73562.82,0.0,-0.48343,0.00015,29.65207]
[1776349510948,36.86,73558.26,0.0,-0.48409,0.00015,29.65224]
[1776349510979,36.86,73558.26,0.0,-0.48409,0.00015,29.65224]
[1776349511675,36.86,73557.93,0.0,-0.48414,0.00015,29.65225]
[1776349515575,36.86,73556.03,0.0,-0.48441,0.00015,29.65229]
[1776349515595,36.86,73550.01,0.0,-0.48529,0.00015,29.65234]
[1776349517522,36.86,73541.64,0.0,-0.48651,0.00015,29.65216]
[1776349519617,36.85,73558.98,0.0,-0.48398,0.00015,29.65222]
[1776349519749,36.85,73558.98,0.0,-0.48398,0.00015,29.65222]
[1776349520581,36.85,73566.65,0.0,-0.48287,0.00015,29.65186]
[1776349521167,36.85,73566.65,0.0,-0.48287,0.00015,29.65186]
[1776349521252,36.85,73566.65,0.0,-0.48287,0.00015,29.65186]
[1776349521447,36.85,73566.65,0.0,-0.48287,0.00015,29.65186]
[1776349523536,36.85,73560.37,0.0,-0.48378,0.00015,29.65217]
[1776349524530,36.85,73570.11,0.0,-0.48237,0.00015,29.65162]
[1776349530515,36.85,73570.77,0.0,-0.48227,0.00015,29.65157]
[1776349531439,36.85,73570.77,0.0,-0.48227,0.00015,29.65157]
[1776349531522,36.85,73572.9,0.0,-0.48196,0.00015,29.64864]
[1776349533307,36.85,73571.58,0.0,-0.48215,0.00015,29.64875]
[1776349533364,36.85,73571.58,0.0,-0.48215,0.00015,29.64875]
[1776349533546,36.85,73571.58,0.0,-0.48215,0.00015,29.64875]
[1776349533758,36.85,73566.56,0.0,-0.48288,0.00015,29.64911]
[1776349533965,36.85,73566.56,0.0,-0.48288,0.00015,29.64911]
[1776349534544,36.85,73566.56,0.0,-0.48288,0.00015,29.6491]
[1776349535553,36.85,73551.41,0.0,-0.48508,0.00015,29.64958]
[1776349536556,36.85,73546.96,0.0,-0.48573,0.00015,29.64955]
[1776349537429,36.85,73546.96,0.0,-0.48573,0.00015,29.64955]
[1776349537462,36.85,73546.96,0.0,-0.48573,0.00015,29.64955]
[1776349538354,36.84,73545.34,0.0,-0.48597,0.00015,29.64952]
[1776349538499,36.84,73545.34,0.0,-0.48597,0.00015,29.64952]
[1776349538728,36.84,73551.09,0.0,-0.48513,0.00015,29.64958]
[1776349539016,36.84,73551.09,0.0,-0.48513,0.00015,29.64958]
[1776349539129,36.84,73551.09,0.0,-0.48513,0.00015,29.64958]
[1776349539225,36.84,73551.09,0.0,-0.48513,0.00015,29.64958]
[1776349539409,36.84,73551.09,0.0,-0.48513,0.00015,29.64958]
[1776349539580,36.84,73551.09,0.0,-0.48513,0.00015,29.64958]
[1776349539700,36.84,73574.34,0.0,-0.48175,0.00015,29.64851]
[1776349539891,36.84,73574.34,0.0,-0.48175,0.00015,29.64851]
[1776349539989,36.84,73574.34,0.0,-0.48175,0.00015,29.64851]
[1776349540298,36.84,73574.34,0.0,-0.48175,0.00015,29.64851]
[1776349540473,36.84,73574.34,0.0,-0.48175,0.00015,29.64851]
[1776349540673,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349540814,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349540941,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349541080,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349541109,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349541145,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349541226,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349541343,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349541630,36.84,73591.27,0.0,-0.47929,0.00015,29.64638]
[1776349541729,36.84,73586.8,0.0,-0.47994,0.00015,29.64706]
[1776349541975,36.84,73586.8,0.0,-0.47994,0.00015,29.64706]
[1776349542038,36.84,73586.8,0.0,-0.47994,0.00015,29.64706]
[1776349542196,36.84,73586.8,0.0,-0.47994,0.00015,29.64706]
[1776349542257,36.84,73586.8,0.0,-0.47994,0.00015,29.64706]
[1776349542288,36.84,73586.8,0.0,-0.47994,0.00015,29.64706]
[1776349542712,36.84,73582.02,0.0,-0.48063,0.00015,29.64768]
[1776349544778,36.84,73581.22,0.0,-0.48075,0.00015,29.64778]
[1776349544960,36.84,73581.22,0.0,-0.48075,0.00015,29.64778]
[1776349545049,36.84,73581.22,0.0,-0.48075,0.00015,29.64778]
[1776349545628,36.84,73581.32,0.0,-0.48073,0.00015,29.64777]
[1776349547639,36.84,73572.31,0.0,-0.48204,0.00015,29.64869]
[1776349551612,36.84,73576.16,0.0,-0.48148,0.00015,29.64833]
[1776349551707,36.84,73586.69,0.0,-0.47995,0.00015,29.64707]
[1776349551798,36.84,73586.69,0.0,-0.47995,0.00015,29.64707]
[1776349552678,36.84,73586.69,0.0,-0.47995,0.00015,29.64707]
[1776349553490,36.84,73586.69,0.0,-0.47995,0.00015,29.64707]
[1776349553587,36.84,73586.69,0.0,-0.47995,0.00015,29.64707]
[1776349553697,36.84,73586.69,0.0,-0.47995,0.00015,29.64707]
[1776349553686,36.84,73594.65,0.0,-0.4788,0.00015,29.64582]
[1776349554694,36.84,73602.43,0.0,-0.47767,0.00015,29.64436]
[1776349555826,36.84,73599.55,0.0,-0.47808,0.00015,29.64493]
[1776349558722,36.84,73608.77,0.0,-0.47675,0.00015,29.643]
[1776349561846,36.84,73609.48,0.0,-0.47664,0.00015,29.64283]
[1776349562748,36.84,73612.39,0.0,-0.47622,0.00015,29.64214]
[1776349563756,36.84,73618.88,0.0,-0.47528,0.00015,29.64049]
[1776349569138,36.83,73616.43,0.0,-0.47563,0.00015,29.64113]
[1776349571408,36.83,73615.39,0.0,-0.47578,0.00015,29.6414]
[1776349571417,36.83,73615.39,0.0,-0.47578,0.00015,29.6414]
[1776349571441,36.83,73615.39,0.0,-0.47578,0.00015,29.6414]
[1776349571476,36.83,73615.39,0.0,-0.47578,0.00015,29.6414]
[1776349571559,36.83,73615.39,0.0,-0.47578,0.00015,29.6414]
[1776349571622,36.83,73621.31,0.0,-0.47492,0.00015,29.63982]
[1776349572968,36.83,73626.99,0.0,-0.4741,0.00015,29.63818]
[1776349573354,36.83,73626.99,0.0,-0.4741,0.00015,29.63818]
[1776349573610,36.83,73627.51,0.0,-0.47402,0.00015,29.63803]
[1776349573910,36.83,73627.51,0.0,-0.47402,0.00015,29.63803]
[1776349574769,36.83,73627.51,0.0,-0.47402,0.00015,29.63803]
[1776349574740,36.83,73587.31,0.0,-0.47986,0.00015,29.64698]
[1776349575552,36.83,73576.73,0.0,-0.4814,0.00015,29.64827]
[1776349577322,36.83,73559.8,0.0,-0.48386,0.00015,29.64943]
[1776349578174,36.83,73559.8,0.0,-0.48386,0.00015,29.64943]
[1776349578232,36.83,73559.8,0.0,-0.48386,0.00015,29.64943]
[1776349578594,36.82,73556.77,0.0,-0.4843,0.00015,29.64951]
[1776349580231,36.82,73556.77,0.0,-0.4843,0.00015,29.64951]
[1776349580310,36.82,73556.77,0.0,-0.4843,0.00015,29.64951]
[1776349581081,36.82,73547.52,0.0,-0.48565,0.00015,29.64956]
[1776349582653,36.82,73547.52,0.0,-0.48565,0.00015,29.64956]
[1776349582725,36.82,73553.17,0.0,-0.48483,0.00015,29.64957]
[1776349583944,36.82,73553.17,0.0,-0.48483,0.00015,29.64957]
[1776349583997,36.82,73553.17,0.0,-0.48483,0.00015,29.64957]
[1776349584023,36.82,73553.17,0.0,-0.48483,0.00015,29.64957]
[1776349584071,36.82,73553.17,0.0,-0.48483,0.00015,29.64957]
[1776349584096,36.82,73569.13,0.0,-0.48251,0.00015,29.64893]
[1776349586728,36.82,73585.76,0.0,-0.48009,0.00015,29.64719]
[1776349586928,36.82,73585.76,0.0,-0.48009,0.00015,29.64719]
[1776349587034,36.82,73585.76,0.0,-0.48009,0.00015,29.64719]
[1776349587326,36.82,73585.76,0.0,-0.48009,0.00015,29.64719]
[1776349587449,36.82,73585.76,0.0,-0.48009,0.00015,29.64719]
[1776349587696,36.82,73585.76,0.0,-0.48009,0.00015,29.64719]
[1776349587777,36.82,73585.76,0.0,-0.48009,0.00015,29.64719]
[1776349587480,36.82,73604.6,0.0,-0.47735,0.00015,29.6439]
[1776349587899,36.82,73604.6,0.0,-0.47735,0.00015,29.6439]
[1776349588056,36.82,73604.6,0.0,-0.47735,0.00015,29.6439]
[1776349588206,36.82,73604.6,0.0,-0.47735,0.00015,29.6439]
[1776349588362,36.82,73604.6,0.0,-0.47735,0.00015,29.6439]
[1776349588422,36.82,73604.6,0.0,-0.47735,0.00015,29.6439]
[1776349588853,36.82,73616.72,0.0,-0.47559,0.00015,29.64104]
[1776349589010,36.82,73616.72,0.0,-0.47559,0.00015,29.64104]
[1776349589218,36.82,73616.72,0.0,-0.47559,0.00015,29.64104]
[1776349589280,36.82,73616.72,0.0,-0.47559,0.00015,29.64104]
[1776349589371,36.82,73616.72,0.0,-0.47559,0.00015,29.64104]
[1776349589555,36.82,73616.72,0.0,-0.47559,0.00015,29.64104]
[1776349589619,36.82,73616.72,0.0,-0.47559,0.00015,29.64104]
[1776349589727,36.82,73616.72,0.0,-0.47559,0.00015,29.64104]
[1776349589692,36.82,73615.16,0.0,-0.47581,0.00015,29.64144]
[1776349589847,36.82,73615.16,0.0,-0.47581,0.00015,29.64144]
[1776349589934,36.82,73615.16,0.0,-0.47581,0.00015,29.64144]
[1776349589967,36.82,73615.16,0.0,-0.47581,0.00015,29.64144]
[1776349589997,36.82,73615.16,0.0,-0.47581,0.00015,29.64144]
[1776349590306,36.82,73615.16,0.0,-0.47581,0.00015,29.64144]
[1776349590408,36.82,73612.24,0.0,-0.47624,0.00015,29.64216]
[1776349591073,36.82,73612.24,0.0,-0.47624,0.00015,29.64216]
[1776349591120,36.82,73612.85,0.0,-0.47615,0.00015,29.63925]
[1776349592478,36.82,73612.85,0.0,-0.47615,0.00015,29.63925]
[1776349592543,36.82,73612.85,0.0,-0.47615,0.00015,29.63925]
[1776349592640,36.82,73615.04,0.0,-0.47583,0.00015,29.63871]
[1776349594732,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349594944,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349594998,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595213,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595281,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595318,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595475,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595539,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595657,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595707,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595785,36.82,73601.65,0.0,-0.47777,0.00015,29.64174]
[1776349595785,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349595816,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349595876,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349595906,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349595935,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349595975,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349596130,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349596393,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349596424,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349596549,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349596707,36.82,73592.4,0.0,-0.47912,0.00015,29.64342]
[1776349596777,36.82,73579.1,0.0,-0.48105,0.00015,29.64525]
[1776349596810,36.82,73579.1,0.0,-0.48105,0.00015,29.64525]
[1776349596927,36.82,73579.1,0.0,-0.48105,0.00015,29.64525]
[1776349597028,36.82,73582.18,0.0,-0.48061,0.00015,29.64489]
[1776349598301,36.82,73582.18,0.0,-0.48061,0.00015,29.64489]
[1776349598430,36.82,73585.13,0.0,-0.48018,0.00015,29.64451]
[1776349603593,36.81,73586.9,0.0,-0.47992,0.00015,29.64427]
[1776349605075,36.81,73571.42,0.0,-0.48217,0.00015,29.64599]
[1776349610097,36.81,73573.86,0.0,-0.48182,0.00015,29.64578]
[1776349614584,36.81,73570.39,0.0,-0.48232,0.00015,29.64607]
[1776349614620,36.81,73570.39,0.0,-0.48232,0.00015,29.64607]
[1776349614642,36.81,73574.03,0.0,-0.48179,0.00015,29.64577]
[1776349616423,36.81,73574.03,0.0,-0.48179,0.00015,29.64577]
[1776349616455,36.81,73574.03,0.0,-0.48179,0.00015,29.64577]
[1776349616780,36.81,73574.03,0.0,-0.48179,0.00015,29.64577]
[1776349616805,36.81,73583.06,0.0,-0.48048,0.00015,29.64478]
[1776349617012,36.81,73583.06,0.0,-0.48048,0.00015,29.64478]
[1776349617098,36.81,73583.06,0.0,-0.48048,0.00015,29.64478]
[1776349617339,36.81,73583.06,0.0,-0.48048,0.00015,29.64478]
[1776349617392,36.81,73595.78,0.0,-0.47863,0.00015,29.64285]
[1776349618152,36.81,73595.78,0.0,-0.47863,0.00015,29.64285]
[1776349619419,36.81,73595.78,0.0,-0.47863,0.00015,29.64285]
[1776349620800,36.81,73596.75,0.0,-0.47849,0.00015,29.64267]
[1776349621234,36.81,73600.55,0.0,-0.47793,0.00015,29.64195]
[1776349622552,36.81,73607.83,0.0,-0.47688,0.00015,29.64042]
[1776349624975,36.81,73609.4,0.0,-0.47665,0.00015,29.64006]
[1776349625312,36.81,73609.4,0.0,-0.47665,0.00015,29.64006]
[1776349625436,36.81,73609.4,0.0,-0.47665,0.00015,29.64006]
[1776349625706,36.81,73612.43,0.0,-0.47621,0.00015,29.63934]
[1776349628240,36.81,73619.38,0.0,-0.4752,0.00015,29.63756]
[1776349633276,36.81,73619.75,0.0,-0.47514,0.00015,29.63746]
[1776349638398,36.8,73617.93,0.0,-0.47541,0.00015,29.63794]
[1776349638479,36.8,73617.93,0.0,-0.47541,0.00015,29.63794]
[1776349638605,36.8,73617.93,0.0,-0.47541,0.00015,29.63794]
[1776349638635,36.8,73618.63,0.0,-0.4753,0.00015,29.63776]
[1776349639702,36.8,73618.63,0.0,-0.4753,0.00015,29.63776]
[1776349639844,36.8,73618.63,0.0,-0.4753,0.00015,29.63776]
[1776349639777,36.8,73605.04,0.0,-0.47728,0.00015,29.64103]
[1776349640655,36.8,73605.04,0.0,-0.47728,0.00015,29.64103]
[1776349640742,36.8,73599.22,0.0,-0.47813,0.00015,29.64221]
[1776349640882,36.8,73599.22,0.0,-0.47813,0.00015,29.64221]
[1776349642404,36.8,73612.67,0.0,-0.47617,0.00015,29.63928]
[1776349644438,36.8,73612.65,0.0,-0.47617,0.00015,29.63928]
[1776349644470,36.8,73617.57,0.0,-0.47546,0.00015,29.63803]
[1776349647305,36.8,73623.14,0.0,-0.47465,0.00015,29.6365]
[1776349647843,36.8,73627.75,0.0,-0.47398,0.00015,29.63515]
[1776349649282,36.8,73629.93,0.0,-0.47366,0.00015,29.63447]
[1776349649326,36.8,73629.93,0.0,-0.47366,0.00015,29.63447]
[1776349649358,36.8,73629.93,0.0,-0.47366,0.00015,29.63447]
[1776349649408,36.8,73629.93,0.0,-0.47366,0.00015,29.63447]
[1776349652766,36.8,73622.84,0.0,-0.47469,0.00015,29.63382]
[1776349655448,36.8,73629.64,0.0,-0.4737,0.00015,29.6318]
[1776349660442,36.8,73633.65,0.0,-0.47312,0.00015,29.63051]
[1776349660659,36.79,73631.67,0.0,-0.4734,0.00015,29.63115]
[1776349662408,36.79,73631.17,0.0,-0.47348,0.00015,29.63131]
[1776349662467,36.79,73631.17,0.0,-0.47348,0.00015,29.63131]
[1776349663590,36.79,73632.1,0.0,-0.47334,0.00015,29.63101]
[1776349664297,36.79,73632.56,0.0,-0.47327,0.00015,29.63087]
[1776349664613,36.79,73632.56,0.0,-0.47327,0.00015,29.63087]
[1776349664725,36.79,73632.56,0.0,-0.47327,0.00015,29.63087]
[1776349665258,36.79,73630.24,0.0,-0.47361,0.00015,29.6316]
[1776349665518,36.79,73630.24,0.0,-0.47361,0.00015,29.6316]
[1776349668320,36.79,73629.84,0.0,-0.47367,0.00015,29.63173]
[1776349668423,36.79,73629.84,0.0,-0.47367,0.00015,29.63173]
[1776349668539,36.79,73628.66,0.0,-0.47384,0.00015,29.63209]
[1776349671295,36.79,73629.96,0.0,-0.47365,0.00015,29.63169]
[1776349671391,36.79,73629.96,0.0,-0.47365,0.00015,29.63169]
[1776349671722,36.79,73629.96,0.0,-0.47365,0.00015,29.63169]
[1776349671770,36.79,73635.18,0.0,-0.47289,0.00015,29.63]
[1776349675847,36.79,73638.6,0.0,-0.4724,0.00015,29.62883]
[1776349675922,36.79,73637.23,0.0,-0.47259,0.00015,29.6293]
[1776349675934,36.79,73637.23,0.0,-0.47259,0.00015,29.6293]
[1776349676122,36.79,73637.23,0.0,-0.47259,0.00015,29.6293]
[1776349676738,36.79,73637.23,0.0,-0.47259,0.00015,29.6293]
[1776349676777,36.79,73627.89,0.0,-0.47395,0.00015,29.63232]
[1776349677497,36.79,73627.89,0.0,-0.47395,0.00015,29.63232]
[1776349677602,36.79,73627.89,0.0,-0.47395,0.00015,29.63232]
[1776349678260,36.79,73627.89,0.0,-0.47395,0.00015,29.63232]
[1776349680247,36.79,73624.61,0.0,-0.47443,0.00015,29.6333]
[1776349680824,36.79,73624.61,0.0,-0.47443,0.00015,29.6333]
[1776349680920,36.79,73627.66,0.0,-0.47398,0.00015,29.63239]
[1776349680925,36.79,73627.66,0.0,-0.47398,0.00015,29.63239]
[1776349680993,36.79,73627.66,0.0,-0.47398,0.00015,29.63239]
[1776349681035,36.79,73627.66,0.0,-0.47398,0.00015,29.63239]
[1776349681858,36.79,73627.66,0.0,-0.47398,0.00015,29.63239]
[1776349681860,36.79,73639.0,0.0,-0.47234,0.00015,29.62869]
[1776349683649,36.78,73641.81,0.0,-0.47193,0.00015,29.62769]
[1776349685916,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686282,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686344,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686367,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686459,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686492,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686615,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686648,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686740,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686769,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686860,36.78,73657.85,0.0,-0.4696,0.00015,29.62141]
[1776349686870,36.78,73658.54,0.0,-0.4695,0.00015,29.62112]
[1776349689131,36.78,73663.98,0.0,-0.46871,0.00015,29.61875]
[1776349689696,36.78,73663.98,0.0,-0.46871,0.00015,29.61875]
[1776349690012,36.78,73663.98,0.0,-0.46871,0.00015,29.61875]
[1776349690121,36.78,73663.98,0.0,-0.46871,0.00015,29.61875]
[1776349690703,36.78,73665.28,0.0,-0.46852,0.00015,29.61817]
[1776349691755,36.78,73665.28,0.0,-0.46852,0.00015,29.61817]
[1776349691813,36.78,73674.92,0.0,-0.46712,0.00015,29.61363]
[1776349692595,36.78,73674.92,0.0,-0.46712,0.00015,29.61363]
[1776349692717,36.78,73674.92,0.0,-0.46712,0.00015,29.61363]
[1776349693767,36.78,73674.92,0.0,-0.46712,0.00015,29.61363]
[1776349693796,36.78,73682.83,0.0,-0.46597,0.00015,29.60963]
[1776349694136,36.78,73682.83,0.0,-0.46597,0.00015,29.60963]
[1776349694731,36.78,73682.83,0.0,-0.46597,0.00015,29.60963]
[1776349697932,36.78,73694.53,0.0,-0.46427,0.00014,29.60326]
[1776349699728,36.78,73696.42,0.0,-0.464,0.00014,29.60218]
[1776349699752,36.78,73696.42,0.0,-0.464,0.00014,29.60218]
[1776349699767,36.78,73696.42,0.0,-0.464,0.00014,29.60218]
[1776349699931,36.78,73699.99,0.0,-0.46348,0.00014,29.6001]
[1776349700214,36.78,73699.99,0.0,-0.46348,0.00014,29.6001]
[1776349700774,36.78,73699.99,0.0,-0.46348,0.00014,29.6001]
[1776349701886,36.78,73719.84,0.0,-0.46061,0.00014,29.58765]
[1776349702789,36.78,73719.84,0.0,-0.4606,0.00014,29.58764]
[1776349703858,36.78,73719.84,0.0,-0.4606,0.00014,29.58764]
[1776349703874,36.78,73738.3,0.0,-0.45793,0.00014,29.57467]
[1776349704060,36.78,73738.3,0.0,-0.45793,0.00014,29.57467]
[1776349704087,36.78,73738.3,0.0,-0.45793,0.00014,29.57467]
[1776349704894,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349705849,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349706531,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349706560,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349706622,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349706713,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349706738,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349706768,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349706798,36.78,73742.71,0.0,-0.45729,0.00014,29.57138]
[1776349706861,36.78,73740.73,0.0,-0.45758,0.00014,29.57287]
[1776349708404,36.78,73742.23,0.0,-0.45736,0.00014,29.57174]
[1776349708864,36.78,73741.21,0.0,-0.45751,0.00014,29.5725]
[1776349713893,36.78,73747.36,0.0,-0.45662,0.00014,29.56504]
[1776349718930,36.78,73749.11,0.0,-0.45636,0.00014,29.56366]
[1776349721666,36.78,73750.93,0.0,-0.4561,0.00014,29.56223]
[1776349721956,36.78,73752.11,0.0,-0.45593,0.00014,29.5613]
[1776349722959,36.77,73760.23,0.0,-0.45475,0.00014,29.55473]
[1776349723973,36.77,73760.23,0.0,-0.45475,0.00014,29.55473]
[1776349723973,36.77,73771.8,0.0,-0.45308,0.00014,29.54492]
[1776349724656,36.77,73771.8,0.0,-0.45308,0.00014,29.54492]
[1776349724693,36.77,73771.8,0.0,-0.45308,0.00014,29.54492]
[1776349724973,36.77,73773.4,0.0,-0.45285,0.00014,29.54352]
[1776349726777,36.77,73774.92,0.0,-0.45263,0.00014,29.54218]
[1776349726868,36.77,73774.92,0.0,-0.45263,0.00014,29.54218]
[1776349727074,36.77,73783.18,0.0,-0.45143,0.00014,29.53475]
[1776349727104,36.77,73783.18,0.0,-0.45143,0.00014,29.53475]
[1776349727132,36.77,73783.18,0.0,-0.45143,0.00014,29.53475]
[1776349727149,36.77,73783.18,0.0,-0.45143,0.00014,29.53475]
[1776349727162,36.77,73783.18,0.0,-0.45143,0.00014,29.53475]
[1776349727191,36.77,73783.18,0.0,-0.45143,0.00014,29.53475]
[1776349727205,36.77,73785.05,0.0,-0.45116,0.00014,29.53304]
[1776349728884,36.77,73785.05,0.0,-0.45116,0.00014,29.53304]
[1776349728920,36.77,73786.35,0.0,-0.45098,0.00014,29.53182]
[1776349728994,36.77,73786.35,0.0,-0.45098,0.00014,29.53182]
[1776349732397,36.77,73794.65,0.0,-0.44978,0.00014,29.52398]
[1776349732800,36.77,73794.65,0.0,-0.44978,0.00014,29.52398]
[1776349732841,36.77,73794.65,0.0,-0.44978,0.00014,29.52398]
[1776349732968,36.77,73792.88,0.0,-0.45003,0.00014,29.52566]
[1776349738069,36.76,73794.53,0.0,-0.44979,0.00014,29.52406]
[1776349743440,36.76,73792.08,0.0,-0.45014,0.00014,29.52638]
[1776349748404,36.76,73789.46,0.0,-0.45052,0.00014,29.52882]
[1776349748467,36.76,73789.46,0.0,-0.45052,0.00014,29.52882]
[1776349748474,36.76,73789.46,0.0,-0.45052,0.00014,29.52882]
[1776349748781,36.76,73789.46,0.0,-0.45052,0.00014,29.52882]
[1776349748883,36.76,73785.79,0.0,-0.45105,0.00014,29.53224]
[1776349749132,36.76,73785.79,0.0,-0.45105,0.00014,29.53224]
[1776349749699,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750212,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750244,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750298,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750309,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750326,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750388,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750419,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750450,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750480,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750512,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750543,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750571,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750610,36.75,73786.56,0.0,-0.45093,0.00014,29.53151]
[1776349750972,36.75,73784.84,0.0,-0.45118,0.00014,29.53309]
[1776349751434,36.75,73784.84,0.0,-0.45118,0.00014,29.53309]
[1776349751578,36.75,73784.84,0.0,-0.45118,0.00014,29.53309]
[1776349751824,36.75,73774.93,0.0,-0.45261,0.00014,29.54203]
[1776349752206,36.75,73774.93,0.0,-0.45261,0.00014,29.54203]
[1776349752342,36.75,73774.93,0.0,-0.45261,0.00014,29.54203]
[1776349752351,36.75,73774.93,0.0,-0.45261,0.00014,29.54203]
[1776349752380,36.75,73774.93,0.0,-0.45261,0.00014,29.54203]
[1776349752398,36.75,73772.24,0.0,-0.453,0.00014,29.54439]
[1776349753283,36.75,73772.24,0.0,-0.453,0.00014,29.54439]
[1776349753292,36.75,73772.24,0.0,-0.453,0.00014,29.54439]
[1776349755271,36.75,73767.15,0.0,-0.45374,0.00014,29.54877]
[1776349755332,36.75,73767.15,0.0,-0.45374,0.00014,29.54877]
[1776349757293,36.75,73766.2,0.0,-0.45387,0.00014,29.54958]
[1776349757971,36.75,73768.54,0.0,-0.45353,0.00014,29.54757]
[1776349761790,36.75,73768.17,0.0,-0.45359,0.00014,29.54788]
[1776349761810,36.75,73768.31,0.0,-0.45356,0.00014,29.54776]
[1776349763799,36.75,73774.96,0.0,-0.4526,0.00014,29.54197]
[1776349767520,36.75,73775.94,0.0,-0.45246,0.00014,29.54109]
[1776349767932,36.75,73775.94,0.0,-0.45246,0.00014,29.54109]
[1776349767966,36.75,73775.94,0.0,-0.45246,0.00014,29.54109]
[1776349768003,36.75,73775.99,0.0,-0.45245,0.00014,29.54105]
[1776349768925,36.75,73787.62,0.0,-0.45077,0.00014,29.53046]
[1776349770819,36.75,73792.71,0.0,-0.45004,0.00014,29.52565]
[1776349773611,36.74,73793.48,0.0,-0.44992,0.00014,29.52212]
[1776349773670,36.74,73793.48,0.0,-0.44992,0.00014,29.52212]
[1776349773678,36.74,73793.48,0.0,-0.44992,0.00014,29.52212]
[1776349773736,36.74,73793.48,0.0,-0.44992,0.00014,29.52212]
[1776349773767,36.74,73793.48,0.0,-0.44992,0.00014,29.52212]
[1776349773827,36.74,73793.48,0.0,-0.44992,0.00014,29.52212]
[1776349773836,36.74,73797.46,0.0,-0.44935,0.00014,29.51829]
[1776349775648,36.74,73797.46,0.0,-0.44934,0.00014,29.51828]
[1776349775741,36.74,73797.14,0.0,-0.44939,0.00014,29.51859]
[1776349777343,36.74,73797.14,0.0,-0.44939,0.00014,29.51858]
[1776349777688,36.74,73797.14,0.0,-0.44939,0.00014,29.51858]
[1776349777765,36.74,73798.74,0.0,-0.44916,0.00014,29.51701]
[1776349779705,36.74,73798.74,0.0,-0.44916,0.00014,29.51701]
[1776349779785,36.74,73798.51,0.0,-0.44919,0.00014,29.51723]
[1776349782780,36.74,73807.06,0.0,-0.44795,0.00014,29.50873]
[1776349785524,36.74,73808.37,0.0,-0.44777,0.00014,29.50741]
[1776349785981,36.74,73815.01,0.0,-0.44681,0.00014,29.50059]
[1776349787249,36.74,73815.01,0.0,-0.44681,0.00014,29.50059]
[1776349787306,36.74,73815.01,0.0,-0.44681,0.00014,29.50059]
[1776349787336,36.74,73815.01,0.0,-0.44681,0.00014,29.50059]
[1776349787873,36.74,73815.01,0.0,-0.44681,0.00014,29.50059]
[1776349787977,36.74,73815.01,0.0,-0.44681,0.00014,29.50059]
[1776349788048,36.74,73826.02,0.0,-0.44522,0.00014,29.4889]
[1776349788682,36.74,73826.02,0.0,-0.44522,0.00014,29.4889]
[1776349788783,36.74,73825.65,0.0,-0.44527,0.00014,29.4893]
[1776349789987,36.74,73825.65,0.0,-0.44527,0.00014,29.4893]
[1776349790009,36.74,73824.28,0.0,-0.44547,0.00014,29.49077]
[1776349795871,36.74,73827.31,0.0,-0.44503,0.00014,29.48747]
[1776349796023,36.74,73827.31,0.0,-0.44503,0.00014,29.48747]
[1776349798043,36.73,73823.59,0.0,-0.44557,0.00014,29.49148]
[1776349798999,36.73,73819.85,0.0,-0.4461,0.00014,29.49546]
[1776349800051,36.73,73815.0,0.0,-0.4468,0.00014,29.50055]
[1776349800512,36.73,73815.14,0.0,-0.44678,0.00014,29.5004]
[1776349802903,36.73,73804.24,0.0,-0.44835,0.00014,29.5115]
[1776349808157,36.73,73805.5,0.0,-0.44817,0.00014,29.5102]
[1776349812277,36.72,73811.98,0.0,-0.44723,0.00014,29.50357]
[1776349813050,36.72,73819.41,0.0,-0.44616,0.00014,29.49582]
[1776349813868,36.72,73819.41,0.0,-0.44616,0.00014,29.49582]
[1776349814128,36.72,73815.31,0.0,-0.44675,0.00014,29.50012]
[1776349814618,36.72,73815.31,0.0,-0.44675,0.00014,29.50012]
[1776349818580,36.72,73813.14,0.0,-0.44706,0.00014,29.50234]
[1776349818685,36.72,73813.14,0.0,-0.44706,0.00014,29.50234]
[1776349818876,36.72,73813.14,0.0,-0.44706,0.00014,29.50234]
[1776349819448,36.72,73811.73,0.0,-0.44726,0.00014,29.50379]
[1776349820373,36.72,73809.16,0.0,-0.44763,0.00014,29.50641]
[1776349820660,36.72,73809.16,0.0,-0.44763,0.00014,29.50641]
[1776349821304,36.72,73809.16,0.0,-0.44763,0.00014,29.50641]
[1776349822416,36.72,73805.68,0.0,-0.44813,0.00014,29.50992]
[1776349823014,36.72,73804.4,0.0,-0.44832,0.00014,29.51118]
[1776349824463,36.72,73806.2,0.0,-0.44806,0.00014,29.50938]
[1776349824689,36.71,73806.2,0.0,-0.44805,0.00014,29.50936]
[1776349827028,36.71,73807.04,0.0,-0.44793,0.00014,29.5085]
[1776349827139,36.71,73813.0,0.0,-0.44707,0.00014,29.5024]
[1776349827389,36.71,73813.0,0.0,-0.44707,0.00014,29.5024]
[1776349827770,36.71,73825.53,0.0,-0.44526,0.00014,29.48914]
[1776349828717,36.71,73825.53,0.0,-0.44526,0.00014,29.48913]
[1776349829944,36.71,73825.53,0.0,-0.44526,0.00014,29.48913]
[1776349830266,36.71,73831.65,0.0,-0.44438,0.00014,29.48243]
[1776349830732,36.71,73831.65,0.0,-0.44438,0.00014,29.48243]
[1776349835767,36.71,73832.5,0.0,-0.44425,0.00014,29.47867]
[1776349836595,36.71,73832.5,0.0,-0.44425,0.00014,29.47867]
[1776349837095,36.71,73841.95,0.0,-0.44288,0.00014,29.468]
[1776349838697,36.71,73845.62,0.0,-0.44236,0.00014,29.46377]
[1776349838788,36.71,73845.62,0.0,-0.44236,0.00014,29.46377]
[1776349840670,36.71,73843.44,0.0,-0.44267,0.00014,29.46629]
[1776349840681,36.71,73843.44,0.0,-0.44267,0.00014,29.46629]
[1776349840984,36.71,73846.13,0.0,-0.44228,0.00014,29.46317]
[1776349843928,36.71,73856.45,0.0,-0.44079,0.00014,29.45097]
[1776349844834,36.71,73856.45,0.0,-0.44079,0.00014,29.45097]
[1776349844896,36.71,73856.45,0.0,-0.44079,0.00014,29.45097]
[1776349844926,36.71,73856.45,0.0,-0.44079,0.00014,29.45097]
[1776349844956,36.71,73856.45,0.0,-0.44079,0.00014,29.45097]
[1776349844970,36.71,73856.45,0.0,-0.44079,0.00014,29.45097]
[1776349845045,36.71,73856.45,0.0,-0.44079,0.00014,29.45097]
[1776349845017,36.7,73859.93,0.0,-0.44029,0.00014,29.44673]
[1776349850887,36.7,73860.07,0.0,-0.44027,0.00014,29.44653]
[1776349854125,36.7,73858.56,0.0,-0.44048,0.00014,29.44831]
[1776349854205,36.7,73863.48,0.0,-0.43977,0.00014,29.44229]
[1776349854359,36.7,73863.48,0.0,-0.43977,0.00014,29.44229]
[1776349854444,36.7,73863.48,0.0,-0.43977,0.00014,29.44229]
[1776349854714,36.7,73863.48,0.0,-0.43977,0.00014,29.44229]
[1776349854986,36.7,73869.25,0.0,-0.43894,0.00014,29.43513]
[1776349855875,36.7,73869.25,0.0,-0.43894,0.00014,29.43513]
[1776349856108,36.7,73888.86,0.0,-0.43612,0.00014,29.4098]
[1776349856936,36.7,73888.86,0.0,-0.43612,0.00014,29.4098]
[1776349857038,36.7,73902.67,0.0,-0.43413,0.00014,29.3911]
[1776349857640,36.7,73902.67,0.0,-0.43413,0.00014,29.3911]
[1776349857685,36.7,73902.67,0.0,-0.43413,0.00014,29.3911]
[1776349858068,36.69,73920.7,0.0,-0.43154,0.00014,29.36552]
[1776349858473,36.69,73920.7,0.0,-0.43154,0.00014,29.36552]
[1776349858947,36.69,73920.7,0.0,-0.43154,0.00014,29.36551]
[1776349859954,36.69,73928.03,0.0,-0.43049,0.00014,29.35478]
[1776349860442,36.69,73928.03,0.0,-0.43049,0.00014,29.35478]
[1776349860834,36.69,73928.03,0.0,-0.43049,0.00014,29.35478]
[1776349861048,36.69,73928.03,0.0,-0.43049,0.00014,29.35478]
[1776349861078,36.69,73925.37,0.0,-0.43087,0.00014,29.35869]
[1776349861213,36.69,73925.37,0.0,-0.43087,0.00014,29.35869]
[1776349861243,36.69,73925.37,0.0,-0.43087,0.00014,29.35869]
[1776349861288,36.69,73925.37,0.0,-0.43087,0.00014,29.35869]
[1776349861968,36.69,73925.37,0.0,-0.43087,0.00014,29.3587]
[1776349862182,36.69,73925.37,0.0,-0.43087,0.00014,29.3587]
[1776349862494,36.69,73925.37,0.0,-0.43087,0.00014,29.3587]
[1776349863119,36.69,73909.08,0.0,-0.43321,0.00014,29.3821]
[1776349863243,36.69,73909.08,0.0,-0.43321,0.00014,29.3821]
[1776349863252,36.69,73909.08,0.0,-0.43321,0.00014,29.3821]
[1776349863304,36.69,73909.08,0.0,-0.43321,0.00014,29.3821]
[1776349863379,36.69,73909.08,0.0,-0.43321,0.00014,29.3821]
[1776349863595,36.69,73909.08,0.0,-0.43321,0.00014,29.3821]
[1776349863985,36.69,73909.08,0.0,-0.43321,0.00014,29.38209]
[1776349866370,36.69,73908.36,0.0,-0.43331,0.00014,29.38308]
[1776349867042,36.69,73908.36,0.0,-0.43331,0.00014,29.38308]
[1776349869395,36.69,73900.55,0.0,-0.43443,0.00014,29.39389]
[1776349869405,36.69,73900.55,0.0,-0.43443,0.00014,29.39389]
[1776349870038,36.69,73899.79,0.0,-0.43454,0.00014,29.39492]
[1776349871109,36.69,73899.79,0.0,-0.43454,0.00014,29.39492]
[1776349871151,36.69,73898.7,0.0,-0.43469,0.00014,29.3964]
[1776349871181,36.69,73898.7,0.0,-0.43469,0.00014,29.3964]
[1776349871193,36.69,73898.7,0.0,-0.43469,0.00014,29.3964]
[1776349871198,36.69,73898.7,0.0,-0.43469,0.00014,29.3964]
[1776349871301,36.69,73898.7,0.0,-0.43469,0.00014,29.3964]
[1776349871359,36.69,73898.7,0.0,-0.43469,0.00014,29.3964]
[1776349871389,36.69,73898.7,0.0,-0.43469,0.00014,29.3964]
[1776349872058,36.69,73896.54,0.0,-0.435,0.00014,29.39933]
[1776349873014,36.69,73896.54,0.0,-0.435,0.00014,29.39933]
[1776349873125,36.69,73896.54,0.0,-0.435,0.00014,29.39933]
[1776349873108,36.69,73894.85,0.0,-0.43524,0.00014,29.40161]
[1776349873559,36.69,73894.85,0.0,-0.43524,0.00014,29.40161]
[1776349873773,36.69,73894.85,0.0,-0.43524,0.00014,29.40161]
[1776349874064,36.69,73894.85,0.0,-0.43524,0.00014,29.40161]
[1776349874108,36.69,73894.85,0.0,-0.43524,0.00014,29.40161]
[1776349874170,36.68,73894.85,0.0,-0.43524,0.00014,29.40152]
[1776349875073,36.68,73895.95,0.0,-0.43508,0.00014,29.40003]
[1776349875465,36.68,73895.95,0.0,-0.43508,0.00014,29.40003]
[1776349875663,36.68,73895.95,0.0,-0.43508,0.00014,29.40003]
[1776349877476,36.68,73897.96,0.0,-0.43479,0.00014,29.39727]
[1776349877506,36.68,73897.96,0.0,-0.43479,0.00014,29.39727]
[1776349877806,36.68,73897.96,0.0,-0.43479,0.00014,29.39727]
[1776349879113,36.68,73912.93,0.0,-0.43264,0.00014,29.3764]
[1776349879519,36.68,73912.93,0.0,-0.43264,0.00014,29.3764]
[1776349880115,36.68,73921.82,0.0,-0.43136,0.00014,29.36359]
[1776349881957,36.68,73918.33,0.0,-0.43186,0.00014,29.36865]
[1776349882216,36.68,73916.36,0.0,-0.43214,0.00014,29.37147]
[1776349883138,36.68,73917.83,0.0,-0.43193,0.00014,29.36935]
[1776349883643,36.68,73917.83,0.0,-0.43193,0.00014,29.36935]
[1776349883658,36.68,73917.83,0.0,-0.43193,0.00014,29.36935]
[1776349884145,36.68,73916.38,0.0,-0.43214,0.00014,29.37143]
[1776349884420,36.68,73916.38,0.0,-0.43214,0.00014,29.37143]
[1776349884482,36.68,73916.38,0.0,-0.43214,0.00014,29.37143]
[1776349885151,36.67,73920.39,0.0,-0.43156,0.00014,29.36564]
[1776349887241,36.67,73922.84,0.0,-0.43121,0.00014,29.36206]
[1776349887283,36.67,73922.84,0.0,-0.43121,0.00014,29.36206]
[1776349887295,36.67,73922.84,0.0,-0.43121,0.00014,29.36206]
[1776349887649,36.67,73922.84,0.0,-0.43121,0.00014,29.36206]
[1776349888123,36.67,73922.84,0.0,-0.43121,0.00014,29.36206]
[1776349888190,36.67,73920.6,0.0,-0.43153,0.00014,29.36531]
[1776349888996,36.67,73920.6,0.0,-0.43153,0.00014,29.36531]
[1776349889389,36.67,73920.6,0.0,-0.43153,0.00014,29.36531]
[1776349889419,36.67,73920.6,0.0,-0.43153,0.00014,29.36531]
[1776349889643,36.67,73920.6,0.0,-0.43153,0.00014,29.36531]
[1776349889762,36.67,73920.6,0.0,-0.43153,0.00014,29.36531]
[1776349890002,36.67,73920.6,0.0,-0.43153,0.00014,29.36531]
[1776349890029,36.67,73920.6,0.0,-0.43153,0.00014,29.36531]
[1776349890187,36.67,73914.74,0.0,-0.43237,0.00014,29.37374]
[1776349891770,36.67,73909.08,0.0,-0.43318,0.00014,29.37896]
[1776349891801,36.67,73909.08,0.0,-0.43318,0.00014,29.37896]
[1776349892012,36.67,73909.08,0.0,-0.43318,0.00014,29.37896]
[1776349892097,36.67,73909.08,0.0,-0.43318,0.00014,29.37896]
[1776349892172,36.67,73909.08,0.0,-0.43318,0.00014,29.37896]
[1776349893144,36.67,73898.16,0.0,-0.43474,0.00014,29.39409]
[1776349894301,36.65,73891.26,0.0,-0.43571,0.00014,29.40315]
[1776349894392,36.65,73891.26,0.0,-0.43571,0.00014,29.40315]
[1776349895233,36.65,73892.52,0.0,-0.43553,0.00014,29.40146]
[1776349895684,36.65,73892.52,0.0,-0.43553,0.00014,29.40146]
[1776349896243,36.65,73901.65,0.0,-0.43422,0.00014,29.38901]
[1776349897249,36.65,73910.14,0.0,-0.433,0.00014,29.37711]
[1776349899958,36.65,73905.27,0.0,-0.43369,0.00014,29.38393]
[1776349899973,36.65,73905.27,0.0,-0.43369,0.00014,29.38393]
[1776349900266,36.65,73906.45,0.0,-0.43352,0.00014,29.38226]
[1776349903474,36.65,73905.97,0.0,-0.43359,0.00014,29.38289]
[1776349905303,36.64,73897.52,0.0,-0.4348,0.00014,29.39447]
[1776349906031,36.64,73897.52,0.0,-0.4348,0.00014,29.39447]
[1776349906309,36.64,73893.85,0.0,-0.43532,0.00014,29.39941]
[1776349911424,36.64,73887.73,0.0,-0.4362,0.00014,29.40756]
[1776349911447,36.64,73887.73,0.0,-0.4362,0.00014,29.40756]
[1776349911491,36.64,73887.73,0.0,-0.4362,0.00014,29.40756]
[1776349911960,36.64,73887.73,0.0,-0.4362,0.00014,29.40756]
[1776349912110,36.64,73887.73,0.0,-0.4362,0.00014,29.40756]
[1776349912150,36.64,73887.73,0.0,-0.4362,0.00014,29.40756]
[1776349912291,36.64,73887.73,0.0,-0.4362,0.00014,29.40756]
[1776349912364,36.64,73887.73,0.0,-0.4362,0.00014,29.40756]
[1776349912358,36.63,73877.92,0.0,-0.43761,0.00014,29.42038]
[1776349912420,36.63,73877.92,0.0,-0.43761,0.00014,29.42038]
[1776349912449,36.63,73877.92,0.0,-0.43761,0.00014,29.42038]
[1776349913364,36.63,73869.13,0.0,-0.43887,0.00014,29.43156]
[1776349916387,36.63,73863.95,0.0,-0.43962,0.00014,29.43799]
[1776349916517,36.63,73862.61,0.0,-0.43981,0.00014,29.43964]
[1776349917295,36.63,73862.61,0.0,-0.43981,0.00014,29.43964]
[1776349917335,36.63,73862.61,0.0,-0.43981,0.00014,29.43964]
[1776349917396,36.63,73871.92,0.0,-0.43847,0.00014,29.42799]
[1776349918357,36.63,73871.92,0.0,-0.43847,0.00014,29.42799]
[1776349918365,36.63,73871.92,0.0,-0.43847,0.00014,29.42799]
[1776349918400,36.63,73871.92,0.0,-0.43847,0.00014,29.42798]
[1776349920384,36.63,73875.9,0.0,-0.43789,0.00014,29.4229]
[1776349920418,36.63,73880.41,0.0,-0.43724,0.00014,29.41708]
[1776349920430,36.63,73880.41,0.0,-0.43724,0.00014,29.41708]
[1776349921998,36.63,73883.79,0.0,-0.43676,0.00014,29.41266]
[1776349922294,36.63,73883.79,0.0,-0.43676,0.00014,29.41266]
[1776349922437,36.63,73895.98,0.0,-0.435,0.00014,29.39636]
[1776349923435,36.63,73904.93,0.0,-0.43371,0.00014,29.38401]
[1776349924196,36.63,73904.93,0.0,-0.43371,0.00014,29.38401]
[1776349924212,36.63,73904.93,0.0,-0.43371,0.00014,29.38401]
[1776349924223,36.63,73904.93,0.0,-0.43371,0.00014,29.38401]
[1776349924447,36.63,73908.59,0.0,-0.43319,0.00014,29.37887]
[1776349925383,36.63,73908.59,0.0,-0.43319,0.00014,29.37887]
[1776349925445,36.63,73908.59,0.0,-0.43319,0.00014,29.37887]
[1776349925891,36.63,73907.42,0.0,-0.43335,0.00014,29.38051]
[1776349925912,36.63,73907.42,0.0,-0.43335,0.00014,29.38051]
[1776349926021,36.63,73907.42,0.0,-0.43335,0.00014,29.38051]
[1776349926114,36.63,73907.42,0.0,-0.43335,0.00014,29.38051]
[1776349926416,36.63,73907.42,0.0,-0.43335,0.00014,29.38051]
[1776349926440,36.63,73907.42,0.0,-0.43335,0.00014,29.38051]
[1776349926707,36.63,73898.82,0.0,-0.43459,0.00014,29.39244]
[1776349926765,36.63,73898.82,0.0,-0.43459,0.00014,29.39244]
[1776349926910,36.63,73898.82,0.0,-0.43459,0.00014,29.39244]
[1776349926986,36.63,73898.82,0.0,-0.43459,0.00014,29.39244]
[1776349927025,36.63,73898.82,0.0,-0.43459,0.00014,29.39244]
[1776349927175,36.63,73898.82,0.0,-0.43459,0.00014,29.39244]
[1776349927204,36.63,73898.82,0.0,-0.43459,0.00014,29.39244]
[1776349927327,36.61,73885.86,0.0,-0.43643,0.00014,29.40961]
[1776349927972,36.61,73885.86,0.0,-0.43643,0.00014,29.40961]
[1776349928445,36.61,73885.86,0.0,-0.43643,0.00014,29.40961]
[1776349928213,36.61,73859.34,0.0,-0.44025,0.00014,29.44334]
[1776349928492,36.61,73859.34,0.0,-0.44025,0.00014,29.44334]
[1776349929382,36.61,73854.26,0.0,-0.44099,0.00014,29.4495]
[1776349930579,36.61,73854.92,0.0,-0.44089,0.00014,29.4487]
[1776349930667,36.61,73854.96,0.0,-0.44089,0.00014,29.44866]
[1776349932613,36.61,73854.96,0.0,-0.44089,0.00014,29.44866]
[1776349932654,36.61,73854.96,0.0,-0.44089,0.00014,29.44866]
[1776349933330,36.61,73853.4,0.0,-0.44111,0.00014,29.45054]
[1776349934586,36.61,73852.28,0.0,-0.44128,0.00014,29.45189]
[1776349937500,36.61,73851.81,0.0,-0.44134,0.00014,29.45245]
[1776349937507,36.61,73851.81,0.0,-0.44134,0.00014,29.45245]
[1776349937862,36.61,73851.81,0.0,-0.44134,0.00014,29.45245]
[1776349937937,36.61,73853.22,0.0,-0.44114,0.00014,29.45077]
[1776349939106,36.61,73853.22,0.0,-0.44114,0.00014,29.45077]
[1776349939620,36.61,73857.33,0.0,-0.44055,0.00014,29.4458]
[1776349940180,36.61,73870.85,0.0,-0.43859,0.00014,29.42903]
[1776349940718,36.61,73870.85,0.0,-0.43859,0.00014,29.42903]
[1776349941370,36.61,73877.24,0.0,-0.43767,0.00014,29.42087]
[1776349942998,36.61,73877.24,0.0,-0.43767,0.00014,29.42087]
[1776349943016,36.61,73869.63,0.0,-0.43877,0.00014,29.43055]
[1776349943946,36.61,73869.63,0.0,-0.43877,0.00014,29.43055]
[1776349944100,36.61,73869.63,0.0,-0.43877,0.00014,29.43055]
[1776349944306,36.61,73868.76,0.0,-0.43889,0.00014,29.43163]
[1776349945186,36.61,73868.76,0.0,-0.43889,0.00014,29.43163]
[1776349946779,36.6,73866.69,0.0,-0.43919,0.00014,29.43422]
[1776349946811,36.6,73866.69,0.0,-0.43919,0.00014,29.43422]
[1776349946858,36.6,73866.69,0.0,-0.43919,0.00014,29.43422]
[1776349947326,36.6,73867.73,0.0,-0.43904,0.00014,29.43289]
[1776349950828,36.6,73868.83,0.0,-0.43888,0.00014,29.43149]
[1776349952665,36.6,73864.74,0.0,-0.43946,0.00014,29.43376]
[1776349952936,36.6,73864.74,0.0,-0.43946,0.00014,29.43376]
[1776349952996,36.6,73864.74,0.0,-0.43946,0.00014,29.43376]
[1776349953163,36.6,73868.11,0.0,-0.43897,0.00014,29.42951]
[1776349954464,36.6,73881.45,0.0,-0.43704,0.00014,29.41241]
[1776349954945,36.6,73881.45,0.0,-0.43704,0.00014,29.41241]
[1776349955469,36.6,73885.06,0.0,-0.43652,0.00014,29.40766]
[1776349960638,36.6,73887.3,0.0,-0.4362,0.00014,29.40469]
[1776349962180,36.6,73886.86,0.0,-0.43626,0.00014,29.40527]
[1776349962394,36.6,73887.04,0.0,-0.43624,0.00014,29.40503]
[1776349963150,36.6,73887.04,0.0,-0.43624,0.00014,29.40503]
[1776349963410,36.6,73887.04,0.0,-0.43624,0.00014,29.40503]
[1776349963489,36.6,73887.04,0.0,-0.43624,0.00014,29.40503]
[1776349963831,36.59,73881.33,0.0,-0.43706,0.00014,29.41254]
[1776349963901,36.59,73881.33,0.0,-0.43706,0.00014,29.41254]
[1776349963996,36.59,73881.33,0.0,-0.43706,0.00014,29.41254]
[1776349964258,36.59,73881.33,0.0,-0.43706,0.00014,29.41254]
[1776349964262,36.59,73881.33,0.0,-0.43706,0.00014,29.41254]
[1776349964408,36.59,73869.17,0.0,-0.43881,0.00014,29.42814]
[1776349965037,36.59,73869.17,0.0,-0.43881,0.00014,29.42814]
[1776349965500,36.59,73869.17,0.0,-0.43881,0.00014,29.42814]
[1776349965306,36.59,73864.0,0.0,-0.43956,0.00014,29.43461]
[1776349965751,36.59,73864.0,0.0,-0.43956,0.00014,29.43461]
[1776349965860,36.59,73865.25,0.0,-0.43938,0.00014,29.43306]
[1776349967683,36.59,73869.22,0.0,-0.4388,0.00014,29.42807]
[1776349968022,36.59,73873.06,0.0,-0.43825,0.00014,29.42319]
[1776349969270,36.59,73873.06,0.0,-0.43825,0.00014,29.42319]
[1776349969369,36.59,73877.42,0.0,-0.43762,0.00014,29.41757]
[1776349973392,36.59,73879.96,0.0,-0.43725,0.00014,29.41423]
[1776349973461,36.59,73880.67,0.0,-0.43714,0.00014,29.41327]
[1776349975685,36.58,73878.73,0.0,-0.43742,0.00014,29.41575]
[1776349975754,36.58,73878.73,0.0,-0.43742,0.00014,29.41575]
[1776349977284,36.58,73878.73,0.0,-0.43742,0.00014,29.41575]
[1776349977360,36.58,73867.27,0.0,-0.43907,0.00014,29.43036]
[1776349979932,36.58,73864.57,0.0,-0.43946,0.00014,29.43373]
[1776349981379,36.58,73865.57,0.0,-0.43932,0.00014,29.43249]
[1776349981388,36.58,73865.57,0.0,-0.43932,0.00014,29.43249]
[1776349983391,36.58,73870.79,0.0,-0.43856,0.00014,29.42592]
[1776349988921,36.58,73870.85,0.0,-0.43855,0.00014,29.42582]
[1776349990257,36.58,73870.85,0.0,-0.43855,0.00014,29.42582]
[1776349991002,36.58,73871.68,0.0,-0.43843,0.00014,29.42476]
[1776349991945,36.58,73876.59,0.0,-0.43772,0.00014,29.41847]
[1776349994262,36.58,73873.64,0.0,-0.43815,0.00014,29.42227]
[1776349994527,36.58,73873.64,0.0,-0.43815,0.00014,29.42227]
[1776349995323,36.58,73889.37,0.0,-0.43588,0.00014,29.40166]
[1776349997354,36.58,73891.3,0.0,-0.4356,0.00014,29.39907]
[1776349997401,36.58,73891.3,0.0,-0.4356,0.00014,29.39907]
[1776349997436,36.58,73891.3,0.0,-0.4356,0.00014,29.39907]
[1776349997458,36.58,73891.3,0.0,-0.4356,0.00014,29.39907]
[1776349997519,36.58,73891.3,0.0,-0.4356,0.00014,29.39907]
[1776349997469,36.58,73891.73,0.0,-0.43554,0.00014,29.39848]
[1776349997542,36.58,73891.73,0.0,-0.43554,0.00014,29.39848]
[1776349997546,36.58,73891.73,0.0,-0.43554,0.00014,29.39848]
[1776349997579,36.58,73891.73,0.0,-0.43554,0.00014,29.39848]
[1776349997609,36.58,73891.73,0.0,-0.43554,0.00014,29.39848]
[1776349998497,36.58,73896.82,0.0,-0.43481,0.00014,29.39156]
[1776349999681,36.58,73896.82,0.0,-0.43481,0.00014,29.39156]
[1776349999757,36.58,73896.82,0.0,-0.43481,0.00014,29.39156]
[1776350000293,36.58,73899.41,0.0,-0.43443,0.00014,29.38798]
[1776350001702,36.58,73902.63,0.0,-0.43397,0.00014,29.38351]
[1776350001744,36.58,73902.63,0.0,-0.43397,0.00014,29.38351]
[1776350001991,36.58,73902.63,0.0,-0.43397,0.00014,29.38351]
[1776350002211,36.58,73902.63,0.0,-0.43397,0.00014,29.38351]
[1776350003312,36.58,73907.52,0.0,-0.43326,0.00014,29.37665]
[1776350004917,36.58,73903.97,0.0,-0.43377,0.00014,29.38163]
[1776350005099,36.58,73903.97,0.0,-0.43377,0.00014,29.38163]
[1776350005752,36.57,73898.31,0.0,-0.43459,0.00014,29.38945]
[1776350005786,36.57,73898.31,0.0,-0.43459,0.00014,29.38945]
[1776350006362,36.57,73898.02,0.0,-0.43463,0.00014,29.38984]
[1776350007799,36.57,73898.02,0.0,-0.43463,0.00014,29.38984]
[1776350008055,36.57,73898.69,0.0,-0.43453,0.00014,29.38892]
[1776350009826,36.57,73902.98,0.0,-0.43391,0.00014,29.38296]
[1776350010420,36.57,73910.58,0.0,-0.43281,0.00014,29.37225]
[1776350011889,36.57,73910.58,0.0,-0.43281,0.00014,29.36945]
[1776350012093,36.57,73911.13,0.0,-0.43273,0.00014,29.36867]
[1776350017127,36.57,73910.0,0.0,-0.43289,0.00014,29.37025]
[1776350022163,36.57,73911.67,0.0,-0.43265,0.00014,29.36784]
[1776350025943,36.57,73915.14,0.0,-0.43215,0.00014,29.36284]
[1776350026344,36.57,73926.98,0.0,-0.43044,0.00014,29.34551]
[1776350027417,36.56,73929.18,0.0,-0.43012,0.00014,29.34219]
[1776350028867,36.56,73929.18,0.0,-0.43012,0.00014,29.34219]
[1776350030030,36.56,73931.3,0.0,-0.42982,0.00014,29.33899]
[1776350030080,36.56,73931.3,0.0,-0.42982,0.00014,29.33899]
[1776350030311,36.56,73939.44,0.0,-0.42864,0.00014,29.32661]
[1776350032380,36.56,73939.51,0.0,-0.42864,0.00014,29.32651]
[1776350034526,36.56,73937.13,0.0,-0.42898,0.00014,29.33017]
[1776350034550,36.56,73925.34,0.0,-0.43067,0.00014,29.34784]
[1776350035586,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350035685,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350035966,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036097,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036178,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036240,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036336,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036363,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036514,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036526,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036549,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036575,36.56,73925.34,0.0,-0.43067,0.00014,29.34781]
[1776350036641,36.56,73920.25,0.0,-0.4314,0.00014,29.35529]
[1776350036668,36.56,73920.25,0.0,-0.4314,0.00014,29.35529]
[1776350037273,36.56,73920.25,0.0,-0.4314,0.00014,29.35529]
[1776350037318,36.56,73920.25,0.0,-0.4314,0.00014,29.35529]
[1776350037376,36.56,73923.87,0.0,-0.43088,0.00014,29.34993]
[1776350040517,36.55,73931.99,0.0,-0.4297,0.00014,29.33774]
[1776350040663,36.55,73931.99,0.0,-0.4297,0.00014,29.33774]
[1776350040716,36.55,73931.99,0.0,-0.4297,0.00014,29.33774]
[1776350040744,36.55,73931.99,0.0,-0.4297,0.00014,29.33774]
[1776350040775,36.55,73931.99,0.0,-0.4297,0.00014,29.33774]
[1776350041300,36.55,73931.99,0.0,-0.4297,0.00014,29.33771]
[1776350042726,36.55,73933.73,0.0,-0.42945,0.00014,29.3351]
[1776350043314,36.55,73933.08,0.0,-0.42954,0.00014,29.33609]
[1776350044339,36.55,73933.08,0.0,-0.42954,0.00014,29.33609]
[1776350044455,36.55,73933.08,0.0,-0.42954,0.00014,29.33609]
[1776350044555,36.55,73932.49,0.0,-0.42963,0.00014,29.33699]
[1776350044838,36.55,73932.49,0.0,-0.42963,0.00014,29.33699]
[1776350045036,36.55,73932.49,0.0,-0.42963,0.00014,29.33699]
[1776350046771,36.55,73932.7,0.0,-0.4296,0.00014,29.33665]
[1776350047342,36.55,73934.02,0.0,-0.42941,0.00014,29.33466]
[1776350048769,36.55,73940.01,0.0,-0.42855,0.00014,29.32553]
[1776350048824,36.55,73940.01,0.0,-0.42855,0.00014,29.32553]
[1776350049359,36.55,73940.01,0.0,-0.42855,0.00014,29.32555]
[1776350050449,36.55,73952.38,0.0,-0.42677,0.00014,29.30624]
[1776350050812,36.55,73952.38,0.0,-0.42677,0.00014,29.30624]
[1776350051529,36.55,73954.59,0.0,-0.42646,0.00014,29.30275]
[1776350051671,36.55,73954.59,0.0,-0.42646,0.00014,29.30275]
[1776350051774,36.55,73954.59,0.0,-0.42646,0.00014,29.30275]
[1776350051924,36.55,73954.59,0.0,-0.42646,0.00014,29.30275]
[1776350052395,36.55,73951.17,0.0,-0.42695,0.00014,29.30816]
[1776350052866,36.55,73951.17,0.0,-0.42695,0.00014,29.30816]
[1776350053754,36.55,73951.17,0.0,-0.42695,0.00014,29.30816]
[1776350054138,36.55,73951.17,0.0,-0.42695,0.00014,29.30816]
[1776350054497,36.55,73951.17,0.0,-0.42695,0.00014,29.30816]
[1776350056577,36.55,73956.13,0.0,-0.42623,0.00014,29.3003]
[1776350056584,36.55,73956.13,0.0,-0.42623,0.00014,29.3003]
[1776350056411,36.55,73963.03,0.0,-0.42524,0.00014,29.28917]
[1776350056676,36.55,73963.03,0.0,-0.42524,0.00014,29.28917]
[1776350057418,36.55,73964.62,0.0,-0.42502,0.00014,29.28658]
[1776350058622,36.55,73965.0,0.0,-0.42496,0.00014,29.28595]
[1776350058836,36.55,73965.0,0.0,-0.42496,0.00014,29.28595]
[1776350061589,36.55,73970.52,0.0,-0.42417,0.00014,29.27685]
[1776350061818,36.55,73970.52,0.0,-0.42417,0.00014,29.27684]
[1776350062452,36.55,73970.51,0.0,-0.42417,0.00014,29.27684]
[1776350063144,36.55,73970.51,0.0,-0.42417,0.00014,29.27684]
[1776350063460,36.55,73974.62,0.0,-0.42358,0.00014,29.26999]
[1776350065311,36.55,73977.48,0.0,-0.42316,0.00014,29.26518]
[1776350065474,36.55,73977.76,0.0,-0.42312,0.00014,29.26469]
[1776350068497,36.55,73984.96,0.0,-0.42209,0.00014,29.25244]
[1776350071246,36.55,73982.89,0.0,-0.42238,0.00014,29.25593]
[1776350071549,36.55,73981.51,0.0,-0.42257,0.00014,29.25545]
[1776350076563,36.54,73986.81,0.0,-0.42181,0.00014,29.2463]
[1776350077077,36.54,73986.81,0.0,-0.42181,0.00014,29.2463]
[1776350077571,36.54,73986.78,0.0,-0.42181,0.00014,29.24633]
[1776350080145,36.54,73991.35,0.0,-0.42115,0.00014,29.23841]
[1776350080348,36.54,73991.35,0.0,-0.42115,0.00014,29.23841]
[1776350080382,36.54,73991.35,0.0,-0.42115,0.00014,29.23841]
[1776350080472,36.54,73991.35,0.0,-0.42115,0.00014,29.23841]
[1776350080567,36.54,73991.35,0.0,-0.42115,0.00014,29.23841]
[1776350080598,36.54,73991.35,0.0,-0.42115,0.00014,29.23841]
[1776350080657,36.54,73991.76,0.0,-0.42109,0.00014,29.2377]
[1776350080688,36.54,73991.76,0.0,-0.42109,0.00014,29.2377]
[1776350080717,36.54,73991.76,0.0,-0.42109,0.00014,29.2377]
[1776350081600,36.54,74000.88,0.0,-0.41979,0.00014,29.22166]
[1776350083409,36.54,73999.23,0.0,-0.42002,0.00014,29.22454]
[1776350083445,36.54,73999.23,0.0,-0.42002,0.00014,29.22454]
[1776350083633,36.53,73996.17,0.0,-0.42046,0.00014,29.22989]
[1776350083971,36.53,73996.17,0.0,-0.42046,0.00014,29.22989]
[1776350084034,36.53,73996.17,0.0,-0.42046,0.00014,29.22989]
[1776350084047,36.53,73996.17,0.0,-0.42046,0.00014,29.22989]
[1776350084500,36.53,73996.17,0.0,-0.42046,0.00014,29.22989]
[1776350084527,36.53,73996.17,0.0,-0.42046,0.00014,29.22989]
[1776350084552,36.53,73996.17,0.0,-0.42046,0.00014,29.22989]
[1776350084627,36.53,73997.1,0.0,-0.42032,0.00014,29.22826]
[1776350090024,36.53,73991.43,0.0,-0.42112,0.00014,29.238]
[1776350090094,36.53,73991.43,0.0,-0.42112,0.00014,29.238]
[1776350090263,36.53,73991.43,0.0,-0.42112,0.00014,29.238]
[1776350090476,36.53,73991.43,0.0,-0.42112,0.00014,29.238]
[1776350090643,36.53,73991.43,0.0,-0.42112,0.00014,29.238]
[1776350090819,36.53,73988.54,0.0,-0.42154,0.00014,29.24299]
[1776350091363,36.53,73988.54,0.0,-0.42154,0.00014,29.24299]
[1776350091427,36.53,73988.54,0.0,-0.42154,0.00014,29.24299]
[1776350091435,36.53,73988.54,0.0,-0.42154,0.00014,29.24299]
[1776350091556,36.53,73988.54,0.0,-0.42154,0.00014,29.24299]
[1776350091624,36.53,73988.54,0.0,-0.42154,0.00014,29.24299]
[1776350091598,36.53,73969.12,0.0,-0.42432,0.00014,29.27577]
[1776350091748,36.53,73969.12,0.0,-0.42432,0.00014,29.27577]
[1776350092201,36.53,73969.12,0.0,-0.42432,0.00014,29.27577]
[1776350092297,36.53,73969.12,0.0,-0.42432,0.00014,29.27577]
[1776350092616,36.53,73963.21,0.0,-0.42517,0.00014,29.28548]
[1776350092676,36.53,73963.21,0.0,-0.42517,0.00014,29.28548]
[1776350092746,36.53,73963.21,0.0,-0.42517,0.00014,29.28548]
[1776350093441,36.53,73963.21,0.0,-0.42517,0.00014,29.28548]
[1776350093516,36.53,73957.4,0.0,-0.42601,0.00014,29.29491]
[1776350093691,36.53,73957.4,0.0,-0.42601,0.00014,29.29491]
[1776350095031,36.53,73954.89,0.0,-0.42637,0.00014,29.29893]
[1776350095305,36.53,73954.89,0.0,-0.42637,0.00014,29.29893]
[1776350095339,36.53,73954.89,0.0,-0.42637,0.00014,29.29893]
[1776350095390,36.53,73954.89,0.0,-0.42637,0.00014,29.29893]
[1776350095470,36.53,73954.89,0.0,-0.42637,0.00014,29.29893]
[1776350095636,36.53,73954.89,0.0,-0.42637,0.00014,29.29893]
[1776350095629,36.53,73955.1,0.0,-0.42634,0.00014,29.29861]
[1776350096444,36.53,73947.25,0.0,-0.42747,0.00014,29.31103]
[1776350099284,36.53,73942.74,0.0,-0.42812,0.00014,29.31808]
[1776350099733,36.53,73942.74,0.0,-0.42812,0.00014,29.31808]
[1776350099746,36.53,73942.74,0.0,-0.42812,0.00014,29.31808]
[1776350099828,36.53,73942.74,0.0,-0.42812,0.00014,29.31808]
[1776350099836,36.53,73942.74,0.0,-0.42812,0.00014,29.31808]
[1776350099854,36.53,73942.74,0.0,-0.42812,0.00014,29.31808]
[1776350100597,36.53,73941.28,0.0,-0.42833,0.00014,29.32036]
[1776350102968,36.53,73935.07,0.0,-0.42922,0.00014,29.32986]
[1776350103026,36.53,73935.07,0.0,-0.42922,0.00014,29.32986]
[1776350105410,36.53,73946.01,0.0,-0.42765,0.00014,29.31299]
[1776350106072,36.53,73946.01,0.0,-0.42765,0.00014,29.31299]
[1776350106181,36.53,73946.01,0.0,-0.42765,0.00014,29.31299]
[1776350106415,36.53,73946.01,0.0,-0.42765,0.00014,29.31299]
[1776350106557,36.53,73946.01,0.0,-0.42765,0.00014,29.31299]
[1776350106595,36.53,73942.05,0.0,-0.42822,0.00014,29.31914]
[1776350106917,36.53,73942.05,0.0,-0.42822,0.00014,29.31914]
[1776350106999,36.53,73942.05,0.0,-0.42822,0.00014,29.31914]
[1776350107548,36.53,73942.05,0.0,-0.42822,0.00014,29.31914]
[1776350107634,36.53,73942.05,0.0,-0.42822,0.00014,29.31914]
[1776350107667,36.53,73942.05,0.0,-0.42822,0.00014,29.31914]
[1776350107674,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350107731,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350107756,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350107823,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350107849,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350108107,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350108217,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350108368,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350108399,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350108556,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350108679,36.53,73925.27,0.0,-0.43063,0.00014,29.34457]
[1776350108630,36.53,73916.12,0.0,-0.43195,0.00014,29.35798]
[1776350109974,36.53,73912.12,0.0,-0.43253,0.00014,29.36373]
[1776350110500,36.53,73912.12,0.0,-0.43253,0.00014,29.36373]
[1776350110573,36.53,73912.12,0.0,-0.43253,0.00014,29.36373]
[1776350110680,36.53,73913.93,0.0,-0.43226,0.00014,29.36113]
[1776350113940,36.53,73912.06,0.0,-0.43253,0.00014,29.36381]
[1776350116018,36.53,73906.08,0.0,-0.43339,0.00014,29.37228]
[1776350116192,36.53,73905.19,0.0,-0.43352,0.00014,29.37353]
[1776350116988,36.53,73905.19,0.0,-0.43352,0.00014,29.37353]
[1776350117053,36.53,73905.19,0.0,-0.43352,0.00014,29.37353]
[1776350117396,36.53,73905.19,0.0,-0.43352,0.00014,29.37353]
[1776350117605,36.53,73900.19,0.0,-0.43424,0.00014,29.3805]
[1776350120440,36.53,73905.4,0.0,-0.43349,0.00014,29.37322]
[1776350120632,36.53,73905.4,0.0,-0.43349,0.00014,29.37322]
[1776350120664,36.53,73903.38,0.0,-0.43378,0.00014,29.37604]
[1776350120828,36.53,73903.38,0.0,-0.43378,0.00014,29.37604]
[1776350121066,36.53,73903.38,0.0,-0.43378,0.00014,29.37604]
[1776350121172,36.53,73901.88,0.0,-0.434,0.00014,29.37813]
[1776350122228,36.53,73901.88,0.0,-0.434,0.00014,29.37813]
[1776350122544,36.53,73899.82,0.0,-0.43429,0.00014,29.38098]
[1776350128428,36.53,73898.57,0.0,-0.43447,0.00014,29.3827]
[1776350128471,36.53,73905.91,0.0,-0.43341,0.00014,29.37246]
[1776350130173,36.53,73907.13,0.0,-0.43324,0.00014,29.37073]
[1776350130265,36.53,73907.13,0.0,-0.43324,0.00014,29.37073]
[1776350130317,36.53,73907.13,0.0,-0.43324,0.00014,29.37073]
[1776350130335,36.53,73907.13,0.0,-0.43324,0.00014,29.37073]
[1776350130424,36.53,73907.13,0.0,-0.43324,0.00014,29.37073]
[1776350130683,36.53,73922.17,0.0,-0.43107,0.00014,29.34903]
[1776350130776,36.53,73922.17,0.0,-0.43107,0.00014,29.34903]
[1776350130843,36.53,73922.17,0.0,-0.43107,0.00014,29.34903]
[1776350131019,36.53,73922.17,0.0,-0.43107,0.00014,29.34903]
[1776350131228,36.53,73922.17,0.0,-0.43107,0.00014,29.34903]
[1776350131321,36.53,73922.67,0.0,-0.43099,0.00014,29.34549]
[1776350132877,36.53,73926.19,0.0,-0.43048,0.00014,29.34028]
[1776350132922,36.53,73926.19,0.0,-0.43048,0.00014,29.34028]
[1776350133140,36.53,73926.19,0.0,-0.43048,0.00014,29.34028]
[1776350133284,36.53,73926.19,0.0,-0.43048,0.00014,29.34028]
[1776350133321,36.53,73926.19,0.0,-0.43048,0.00014,29.34028]
[1776350133668,36.53,73925.9,0.0,-0.43053,0.00014,29.34071]
[1776350133927,36.53,73925.9,0.0,-0.43053,0.00014,29.34071]
[1776350134020,36.53,73925.9,0.0,-0.43053,0.00014,29.34071]
[1776350134025,36.53,73913.98,0.0,-0.43224,0.00014,29.35815]
[1776350136339,36.53,73908.9,0.0,-0.43298,0.00014,29.36542]
[1776350136420,36.53,73908.9,0.0,-0.43298,0.00014,29.36542]
[1776350136441,36.53,73907.78,0.0,-0.43314,0.00014,29.36699]
[1776350141645,36.52,73911.62,0.0,-0.43258,0.00014,29.3615]
[1776350143209,36.52,73921.72,0.0,-0.43112,0.00014,29.34683]
[1776350148495,36.52,73923.6,0.0,-0.43085,0.00014,29.34406]
[1776350148564,36.52,73923.6,0.0,-0.43085,0.00014,29.34406]
[1776350148596,36.52,73926.97,0.0,-0.43037,0.00014,29.33906]
[1776350149782,36.52,73926.89,0.0,-0.43038,0.00014,29.33917]
[1776350149900,36.52,73926.89,0.0,-0.43038,0.00014,29.33917]
[1776350149954,36.52,73926.89,0.0,-0.43038,0.00014,29.33917]
[1776350150118,36.52,73926.89,0.0,-0.43038,0.00014,29.33917]
[1776350152517,36.52,73931.68,0.0,-0.42969,0.00014,29.33197]
[1776350152524,36.52,73931.43,0.0,-0.42972,0.00014,29.33234]
[1776350153395,36.52,73931.43,0.0,-0.42972,0.00014,29.33234]
[1776350156354,36.52,73919.52,0.0,-0.43144,0.00014,29.35001]
[1776350156682,36.52,73919.52,0.0,-0.43144,0.00014,29.35001]
[1776350156730,36.52,73919.52,0.0,-0.43144,0.00014,29.35001]
[1776350157350,36.52,73919.36,0.0,-0.43146,0.00014,29.35024]
[1776350158693,36.52,73919.36,0.0,-0.43146,0.00014,29.35024]
[1776350160458,36.52,73920.47,0.0,-0.4313,0.00014,29.34861]
[1776350160645,36.52,73920.57,0.0,-0.43129,0.00014,29.34846]
[1776350166578,36.52,73927.17,0.0,-0.43033,0.00014,29.33862]
[1776350172133,36.51,73924.37,0.0,-0.43073,0.00014,29.34272]
[1776350172916,36.51,73925.38,0.0,-0.43058,0.00014,29.34122]
[1776350173291,36.51,73925.38,0.0,-0.43058,0.00014,29.34123]
[1776350177503,36.51,73925.0,0.0,-0.43063,0.00014,29.34172]
[1776350179071,36.51,73923.16,0.0,-0.43089,0.00014,29.34443]
[1776350179331,36.51,73921.66,0.0,-0.43111,0.00014,29.34664]
[1776350181590,36.51,73919.68,0.0,-0.4314,0.00014,29.34955]
[1776350181705,36.51,73919.68,0.0,-0.4314,0.00014,29.34955]
[1776350181737,36.51,73939.03,0.0,-0.42861,0.00014,29.32051]
[1776350181829,36.51,73939.03,0.0,-0.42861,0.00014,29.32051]
[1776350181837,36.51,73939.03,0.0,-0.42861,0.00014,29.32051]
[1776350182001,36.51,73939.03,0.0,-0.42861,0.00014,29.32051]
[1776350182375,36.51,73946.81,0.0,-0.42749,0.00014,29.30843]
[1776350183642,36.51,73946.81,0.0,-0.42749,0.00014,29.30843]
[1776350183734,36.51,73948.06,0.0,-0.42731,0.00014,29.30649]
[1776350187125,36.51,73952.6,0.0,-0.42666,0.00014,29.29933]
[1776350187193,36.51,73952.6,0.0,-0.42666,0.00014,29.29933]
[1776350187305,36.51,73952.6,0.0,-0.42666,0.00014,29.29933]
[1776350187365,36.51,73952.6,0.0,-0.42666,0.00014,29.29933]
[1776350187457,36.51,73952.6,0.0,-0.42666,0.00014,29.29933]
[1776350187553,36.51,73952.6,0.0,-0.42666,0.00014,29.29933]
[1776350187738,36.51,73952.6,0.0,-0.42666,0.00014,29.29933]
[1776350187750,36.51,73961.07,0.0,-0.42544,0.00014,29.28572]
[1776350187842,36.51,73961.07,0.0,-0.42544,0.00014,29.28572]
[1776350188591,36.51,73961.07,0.0,-0.42544,0.00014,29.28572]
[1776350188654,36.51,73961.07,0.0,-0.42544,0.00014,29.28572]
[1776350188692,36.51,73969.37,0.0,-0.42425,0.00014,29.27213]
[1776350189115,36.51,73969.37,0.0,-0.42425,0.00014,29.27213]
[1776350189129,36.51,73969.37,0.0,-0.42425,0.00014,29.27213]
[1776350189135,36.51,73969.37,0.0,-0.42425,0.00014,29.27213]
[1776350189246,36.51,73969.37,0.0,-0.42425,0.00014,29.27213]
[1776350189726,36.51,73976.64,0.0,-0.42321,0.00014,29.26]
[1776350194776,36.51,73977.38,0.0,-0.42309,0.00014,29.25587]
[1776350195031,36.51,73975.98,0.0,-0.42329,0.00014,29.25821]
[1776350195363,36.51,73975.98,0.0,-0.42329,0.00014,29.25821]
[1776350195398,36.51,73975.98,0.0,-0.42329,0.00014,29.25821]
[1776350195609,36.51,73975.98,0.0,-0.42329,0.00014,29.25821]
[1776350199815,36.51,73964.42,0.0,-0.42495,0.00014,29.27735]
[1776350200253,36.51,73964.42,0.0,-0.42495,0.00014,29.27735]
[1776350200955,36.5,73964.69,0.0,-0.42491,0.00014,29.2769]
[1776350201605,36.5,73964.69,0.0,-0.42491,0.00014,29.2769]
[1776350201681,36.5,73954.65,0.0,-0.42635,0.00014,29.29314]
[1776350202353,36.5,73954.65,0.0,-0.42635,0.00014,29.29314]
[1776350204050,36.51,73960.41,0.0,-0.42552,0.00014,29.28388]
[1776350204888,36.51,73962.51,0.0,-0.42522,0.00014,29.28046]
[1776350204950,36.51,73962.51,0.0,-0.42522,0.00014,29.28046]
[1776350205804,36.51,73954.82,0.0,-0.42633,0.00014,29.29288]
[1776350206708,36.51,73954.82,0.0,-0.42633,0.00014,29.29288]
[1776350206751,36.51,73953.55,0.0,-0.42651,0.00014,29.2949]
[1776350207639,36.51,73953.55,0.0,-0.42651,0.00014,29.2949]
[1776350209643,36.5,73953.55,0.0,-0.42651,0.00014,29.29489]
[1776350210648,36.5,73951.6,0.0,-0.42679,0.00014,29.29799]
[1776350212153,36.5,73951.3,0.0,-0.42683,0.00014,29.29845]
[1776350212436,36.5,73951.3,0.0,-0.42683,0.00014,29.29845]
[1776350213256,36.5,73947.3,0.0,-0.42741,0.00014,29.30476]
[1776350213340,36.5,73947.3,0.0,-0.42741,0.00014,29.30476]
[1776350213379,36.5,73947.3,0.0,-0.42741,0.00014,29.30476]
[1776350213574,36.5,73947.3,0.0,-0.42741,0.00014,29.30475]
[1776350214422,36.5,73947.3,0.0,-0.42741,0.00014,29.30475]
[1776350214682,36.5,73947.3,0.0,-0.42741,0.00014,29.30475]
[1776350214714,36.5,73947.3,0.0,-0.42741,0.00014,29.30475]
[1776350214760,36.5,73934.3,0.0,-0.42928,0.00014,29.32484]
[1776350215096,36.5,73934.3,0.0,-0.42928,0.00014,29.32484]
[1776350215167,36.5,73934.3,0.0,-0.42928,0.00014,29.32484]
[1776350215588,36.5,73934.3,0.0,-0.42928,0.00014,29.32483]
[1776350216594,36.5,73943.31,0.0,-0.42798,0.00014,29.31096]
[1776350217520,36.5,73943.31,0.0,-0.42798,0.00014,29.31096]
[1776350217551,36.5,73943.31,0.0,-0.42798,0.00014,29.31096]
[1776350217723,36.5,73945.9,0.0,-0.42761,0.00014,29.30691]
[1776350217835,36.5,73945.9,0.0,-0.42761,0.00014,29.30691]
[1776350218684,36.5,73948.86,0.0,-0.42718,0.00014,29.30226]
[1776350219890,36.5,73948.86,0.0,-0.42718,0.00014,29.30225]
[1776350220655,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350220840,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350221630,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350221862,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350221925,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350221955,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350221986,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350222017,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350222046,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350222075,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350222104,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350222146,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350222281,36.5,73955.27,0.0,-0.42626,0.00014,29.29206]
[1776350222647,36.5,73963.64,0.0,-0.42505,0.00014,29.27852]
[1776350223085,36.5,73963.64,0.0,-0.42505,0.00014,29.27852]
[1776350223357,36.5,73963.64,0.0,-0.42505,0.00014,29.27852]
[1776350223457,36.5,73963.64,0.0,-0.42505,0.00014,29.27852]
[1776350223648,36.5,73963.64,0.0,-0.42505,0.00014,29.2785]
[1776350224759,36.5,73952.77,0.0,-0.42661,0.00014,29.29603]
[1776350225831,36.5,73959.73,0.0,-0.42561,0.00014,29.28486]
[1776350226014,36.5,73959.73,0.0,-0.42561,0.00014,29.28486]
[1776350226671,36.5,73959.73,0.0,-0.42561,0.00014,29.28487]
[1776350227099,36.5,73959.73,0.0,-0.42561,0.00014,29.28487]
[1776350227782,36.5,73971.7,0.0,-0.42389,0.00014,29.26522]
[1776350228052,36.5,73971.7,0.0,-0.42389,0.00014,29.26522]
[1776350228685,36.5,73971.7,0.0,-0.42389,0.00014,29.26522]
[1776350229897,36.5,73971.07,0.0,-0.42398,0.00014,29.26626]
[1776350229962,36.5,73971.07,0.0,-0.42398,0.00014,29.26626]
[1776350229992,36.5,73971.07,0.0,-0.42398,0.00014,29.26626]
[1776350230050,36.5,73971.07,0.0,-0.42398,0.00014,29.26626]
[1776350230079,36.5,73971.07,0.0,-0.42398,0.00014,29.26626]
[1776350230139,36.5,73971.07,0.0,-0.42398,0.00014,29.26626]
[1776350230700,36.5,73971.28,0.0,-0.42395,0.00014,29.2659]
[1776350232070,36.5,73972.21,0.0,-0.42382,0.00014,29.26435]
[1776350232090,36.5,73972.21,0.0,-0.42382,0.00014,29.26435]
[1776350232165,36.5,73972.21,0.0,-0.42382,0.00014,29.26435]
[1776350232444,36.5,73972.21,0.0,-0.42382,0.00014,29.26435]
[1776350232517,36.5,73972.21,0.0,-0.42382,0.00014,29.26435]
[1776350232615,36.5,73972.21,0.0,-0.42382,0.00014,29.26435]
[1776350232713,36.5,73970.2,0.0,-0.42411,0.00014,29.26768]
[1776350233350,36.5,73970.2,0.0,-0.42411,0.00014,29.26768]
[1776350233932,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234165,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234257,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234318,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234349,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234368,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234445,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234618,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234776,36.5,73964.58,0.0,-0.42491,0.00014,29.27694]
[1776350234727,36.5,73961.49,0.0,-0.42536,0.00014,29.28198]
[1776350236170,36.5,73967.02,0.0,-0.42456,0.00014,29.27294]
[1776350239791,36.5,73976.01,0.0,-0.42327,0.00014,29.25796]
[1776350240245,36.5,73976.01,0.0,-0.42327,0.00014,29.25796]
[1776350240770,36.5,73976.01,0.0,-0.42327,0.00014,29.25796]
[1776350241778,36.5,73976.01,0.0,-0.42327,0.00014,29.25796]
[1776350241824,36.5,73979.95,0.0,-0.42271,0.00014,29.2513]
[1776350242556,36.5,73979.95,0.0,-0.42271,0.00014,29.2513]
[1776350242654,36.5,73979.95,0.0,-0.42271,0.00014,29.2513]
[1776350242766,36.5,73979.95,0.0,-0.42271,0.00014,29.2513]
[1776350242837,36.5,73994.71,0.0,-0.42059,0.00014,29.22585]
[1776350242865,36.5,73994.71,0.0,-0.42059,0.00014,29.22585]
[1776350243430,36.5,73994.71,0.0,-0.42059,0.00014,29.22585]
[1776350243634,36.5,73994.71,0.0,-0.42059,0.00014,29.22585]
[1776350243655,36.5,73994.71,0.0,-0.42059,0.00014,29.22585]
[1776350244041,36.5,73994.71,0.0,-0.42059,0.00014,29.22583]
[1776350244418,36.5,73994.71,0.0,-0.42059,0.00014,29.22583]
[1776350244803,36.5,73987.09,0.0,-0.42168,0.00014,29.23906]
[1776350245814,36.5,73979.33,0.0,-0.42279,0.00014,29.2523]
[1776350246411,36.5,73979.33,0.0,-0.42279,0.00014,29.2523]
[1776350246456,36.5,73979.33,0.0,-0.42279,0.00014,29.2523]
[1776350246827,36.5,73983.36,0.0,-0.42221,0.00014,29.24543]
[1776350247237,36.5,73983.36,0.0,-0.42221,0.00014,29.24543]
[1776350247823,36.49,73986.1,0.0,-0.42182,0.00014,29.24072]
[1776350250844,36.49,73995.82,0.0,-0.42042,0.00014,29.22378]
[1776350251047,36.49,73995.82,0.0,-0.42042,0.00014,29.22378]
[1776350251851,36.49,73999.76,0.0,-0.41985,0.00014,29.21401]
[1776350252468,36.49,73999.76,0.0,-0.41985,0.00014,29.21401]
[1776350252538,36.49,73999.76,0.0,-0.41985,0.00014,29.21401]
[1776350252857,36.49,74002.67,0.0,-0.41943,0.00014,29.20883]
[1776350257974,36.49,74000.15,0.0,-0.41979,0.00014,29.2133]
[1776350260178,36.49,73993.14,0.0,-0.4208,0.00014,29.22561]
[1776350262715,36.49,73993.14,0.0,-0.4208,0.00014,29.22561]
[1776350262754,36.49,73993.14,0.0,-0.4208,0.00014,29.22561]
[1776350262889,36.49,73992.89,0.0,-0.42083,0.00014,29.22603]
[1776350263868,36.49,73992.89,0.0,-0.42083,0.00014,29.22603]
[1776350263876,36.49,73993.1,0.0,-0.4208,0.00014,29.22565]
[1776350263929,36.49,73993.1,0.0,-0.4208,0.00014,29.22565]
[1776350263994,36.49,73993.1,0.0,-0.4208,0.00014,29.22565]
[1776350264087,36.49,73993.1,0.0,-0.4208,0.00014,29.22565]
[1776350264662,36.49,73993.1,0.0,-0.4208,0.00014,29.22565]
[1776350264882,36.49,73993.1,0.0,-0.4208,0.00014,29.22565]
[1776350264711,36.49,73988.68,0.0,-0.42143,0.00014,29.23332]
[1776350264924,36.49,73988.68,0.0,-0.42143,0.00014,29.23332]
[1776350266735,36.49,73981.96,0.0,-0.4224,0.00014,29.24484]
[1776350268252,36.49,73973.17,0.0,-0.42366,0.00014,29.25966]
[1776350270558,36.49,73972.44,0.0,-0.42376,0.00014,29.26087]
[1776350270761,36.49,73972.44,0.0,-0.42376,0.00014,29.26087]
[1776350270778,36.49,73972.77,0.0,-0.42371,0.00014,29.26032]
[1776350272808,36.49,73973.01,0.0,-0.42368,0.00014,29.25991]
[1776350272813,36.49,73973.35,0.0,-0.42363,0.00014,29.25934]
[1776350278284,36.49,73974.14,0.0,-0.42351,0.00014,29.258]
[1776350280935,36.49,73974.28,0.0,-0.42349,0.00014,29.25776]
[1776350281600,36.49,73974.23,0.0,-0.4235,0.00014,29.25784]
[1776350282066,36.49,73984.58,0.0,-0.42201,0.00014,29.2403]
[1776350284422,36.48,73986.44,0.0,-0.42175,0.00014,29.23708]
[1776350290120,36.48,73984.3,0.0,-0.42205,0.00014,29.24068]
[1776350295155,36.48,73988.68,0.0,-0.42141,0.00014,29.23306]
[1776350300193,36.48,73989.7,0.0,-0.42126,0.00014,29.23121]
[1776350301343,36.48,73989.7,0.0,-0.42126,0.00014,29.23121]
[1776350301431,36.48,73994.36,0.0,-0.42059,0.00014,29.22306]
[1776350304387,36.47,73994.24,0.0,-0.42061,0.00014,29.22325]
[1776350305403,36.47,73994.56,0.0,-0.42056,0.00014,29.22267]
[1776350305679,36.47,73992.35,0.0,-0.42088,0.00014,29.22652]
[1776350311268,36.47,73992.6,0.0,-0.42083,0.00014,29.22318]
[1776350313878,36.47,73984.4,0.0,-0.422,0.00014,29.23734]
[1776350314778,36.47,73973.79,0.0,-0.42353,0.00014,29.25533]
[1776350316514,36.47,73974.02,0.0,-0.42349,0.00014,29.25494]
[1776350316539,36.47,73974.02,0.0,-0.42349,0.00014,29.25494]
[1776350316698,36.47,73974.02,0.0,-0.42349,0.00014,29.25494]
[1776350316870,36.47,73974.02,0.0,-0.42349,0.00014,29.25494]
[1776350316959,36.47,73974.47,0.0,-0.42343,0.00014,29.25419]
[1776350317949,36.47,73964.09,0.0,-0.42492,0.00014,29.2714]
[1776350318142,36.47,73964.09,0.0,-0.42492,0.00014,29.2714]
[1776350318155,36.47,73964.09,0.0,-0.42492,0.00014,29.2714]
[1776350318358,36.47,73964.09,0.0,-0.42492,0.00014,29.2714]
[1776350318507,36.47,73964.09,0.0,-0.42492,0.00014,29.2714]
[1776350318777,36.47,73964.09,0.0,-0.42492,0.00014,29.2714]
[1776350318815,36.47,73959.01,0.0,-0.42565,0.00014,29.27964]
[1776350319079,36.47,73959.01,0.0,-0.42565,0.00014,29.27964]
[1776350322779,36.47,73954.13,0.0,-0.42635,0.00014,29.28748]
[1776350323450,36.46,73951.4,0.0,-0.42674,0.00014,29.29183]
[1776350323808,36.46,73951.4,0.0,-0.42674,0.00014,29.29183]
[1776350324096,36.46,73950.75,0.0,-0.42684,0.00014,29.29285]
[1776350325869,36.46,73955.8,0.0,-0.42611,0.00014,29.28478]
[1776350325882,36.46,73955.8,0.0,-0.42611,0.00014,29.28478]
[1776350325912,36.46,73955.8,0.0,-0.42611,0.00014,29.28478]
[1776350325971,36.46,73955.8,0.0,-0.42611,0.00014,29.28478]
[1776350325929,36.46,73957.56,0.0,-0.42586,0.00014,29.28194]
[1776350326181,36.46,73957.56,0.0,-0.42586,0.00014,29.28194]
[1776350326199,36.46,73957.56,0.0,-0.42586,0.00014,29.28194]
[1776350326249,36.46,73957.56,0.0,-0.42586,0.00014,29.28194]
[1776350326882,36.46,73963.22,0.0,-0.42504,0.00014,29.27274]
[1776350327361,36.46,73963.22,0.0,-0.42504,0.00014,29.27274]
[1776350327475,36.46,73963.22,0.0,-0.42504,0.00014,29.27274]
[1776350327512,36.46,73963.22,0.0,-0.42504,0.00014,29.27274]
[1776350327601,36.46,73963.22,0.0,-0.42504,0.00014,29.27274]
[1776350327692,36.46,73961.52,0.0,-0.42529,0.00014,29.27552]
[1776350329897,36.46,73955.86,0.0,-0.4261,0.00014,29.28468]
[1776350329916,36.46,73955.86,0.0,-0.4261,0.00014,29.28468]
[1776350329965,36.46,73951.51,0.0,-0.42673,0.00014,29.29163]
[1776350335553,36.46,73953.59,0.0,-0.42643,0.00014,29.28828]
[1776350335744,36.46,73953.59,0.0,-0.42643,0.00014,29.28828]
[1776350335747,36.46,73953.59,0.0,-0.42643,0.00014,29.28828]
[1776350335777,36.46,73953.59,0.0,-0.42643,0.00014,29.28828]
[1776350335850,36.46,73953.59,0.0,-0.42643,0.00014,29.28828]
[1776350335919,36.46,73953.59,0.0,-0.42643,0.00014,29.28828]
[1776350335985,36.46,73955.12,0.0,-0.4262,0.00014,29.28583]
[1776350336026,36.46,73955.12,0.0,-0.4262,0.00014,29.28583]
[1776350336977,36.46,73936.75,0.0,-0.42885,0.00014,29.31465]
[1776350337662,36.46,73935.89,0.0,-0.42897,0.00014,29.31595]
[1776350339693,36.46,73935.89,0.0,-0.42897,0.00014,29.31594]
[1776350339876,36.46,73935.89,0.0,-0.42897,0.00014,29.31594]
[1776350339936,36.46,73937.77,0.0,-0.4287,0.00014,29.31304]
[1776350340123,36.46,73937.77,0.0,-0.4287,0.00014,29.31304]
[1776350340146,36.46,73937.77,0.0,-0.4287,0.00014,29.31304]
[1776350341309,36.46,73937.77,0.0,-0.4287,0.00014,29.31306]
[1776350341451,36.46,73937.77,0.0,-0.4287,0.00014,29.31306]
[1776350341481,36.46,73937.77,0.0,-0.4287,0.00014,29.31306]
[1776350341551,36.46,73920.78,0.0,-0.43115,0.00014,29.33864]
[1776350344224,36.46,73917.54,0.0,-0.43162,0.00014,29.34339]
[1776350344421,36.46,73917.54,0.0,-0.43162,0.00014,29.34339]
[1776350344506,36.46,73917.93,0.0,-0.43157,0.00014,29.34282]
[1776350346257,36.46,73916.55,0.0,-0.43176,0.00014,29.34483]
[1776350346275,36.46,73916.55,0.0,-0.43176,0.00014,29.34483]
[1776350346344,36.46,73916.55,0.0,-0.43176,0.00014,29.34483]
[1776350347003,36.46,73916.55,0.0,-0.43176,0.00014,29.34483]
[1776350346519,36.46,73916.55,0.0,-0.43176,0.00014,29.34483]
[1776350351554,36.46,73917.41,0.0,-0.43164,0.00014,29.34357]
[1776350353015,36.46,73917.41,0.0,-0.43164,0.00014,29.34357]
[1776350354137,36.46,73927.69,0.0,-0.43016,0.00014,29.32836]
[1776350354407,36.46,73927.69,0.0,-0.43016,0.00014,29.32836]
[1776350354874,36.46,73924.15,0.0,-0.43067,0.00014,29.33365]
[1776350355268,36.46,73924.15,0.0,-0.43067,0.00014,29.33365]
[1776350359188,36.46,73926.66,0.0,-0.43031,0.00014,29.32992]
[1776350359715,36.46,73935.24,0.0,-0.42907,0.00014,29.31695]
[1776350360497,36.46,73935.24,0.0,-0.42907,0.00014,29.31695]
[1776350360617,36.46,73935.24,0.0,-0.42907,0.00014,29.31693]
[1776350361784,36.46,73942.58,0.0,-0.42801,0.00014,29.30559]
[1776350362540,36.46,73942.58,0.0,-0.42801,0.00014,29.30559]
[1776350362975,36.46,73942.74,0.0,-0.42798,0.00014,29.30533]
[1776350364662,36.46,73942.74,0.0,-0.42798,0.00014,29.30532]
[1776350368794,36.46,73951.61,0.0,-0.4267,0.00014,29.29132]
[1776350373809,36.46,73948.64,0.0,-0.42712,0.00014,29.29318]
[1776350374459,36.45,73944.62,0.0,-0.4277,0.00014,29.29949]
[1776350374775,36.45,73944.62,0.0,-0.4277,0.00014,29.29949]
[1776350375580,36.45,73938.11,0.0,-0.42864,0.00014,29.30959]
[1776350375650,36.45,73938.11,0.0,-0.42864,0.00014,29.30959]
[1776350375736,36.45,73935.24,0.0,-0.42905,0.00014,29.31398]
[1776350376786,36.45,73935.24,0.0,-0.42905,0.00014,29.31398]
[1776350378853,36.45,73932.67,0.0,-0.42942,0.00014,29.31791]
[1776350378873,36.45,73932.67,0.0,-0.42942,0.00014,29.31791]
[1776350378950,36.45,73930.22,0.0,-0.42978,0.00014,29.32162]
[1776350382452,36.45,73928.66,0.0,-0.43,0.00014,29.32399]
[1776350382773,36.46,73929.99,0.0,-0.42981,0.00014,29.32199]
[1776350383924,36.45,73938.37,0.0,-0.4286,0.00014,29.3092]
[1776350384945,36.45,73938.37,0.0,-0.4286,0.00014,29.3092]
[1776350384974,36.45,73938.37,0.0,-0.4286,0.00014,29.3092]
[1776350385046,36.45,73937.66,0.0,-0.4287,0.00014,29.31028]
[1776350386993,36.45,73937.66,0.0,-0.4287,0.00014,29.31027]
[1776350387811,36.45,73937.77,0.0,-0.42868,0.00014,29.31007]
[1776350390252,36.45,73937.24,0.0,-0.42876,0.00014,29.31087]
[1776350390441,36.45,73937.24,0.0,-0.42876,0.00014,29.31087]
[1776350390496,36.45,73937.24,0.0,-0.42876,0.00014,29.31087]
[1776350390507,36.45,73937.24,0.0,-0.42876,0.00014,29.31087]
[1776350390751,36.45,73937.24,0.0,-0.42876,0.00014,29.31087]
[1776350391021,36.45,73930.36,0.0,-0.42975,0.00014,29.32134]
[1776350391082,36.45,73930.36,0.0,-0.42975,0.00014,29.32134]
[1776350393119,36.45,73926.49,0.0,-0.43031,0.00014,29.32715]
[1776350393852,36.45,73923.59,0.0,-0.43073,0.00014,29.33146]
[1776350398896,36.45,73920.47,0.0,-0.43117,0.00014,29.33602]
[1776350400519,36.45,73918.41,0.0,-0.43147,0.00014,29.33904]
[1776350400636,36.45,73918.41,0.0,-0.43147,0.00014,29.33904]
[1776350400707,36.45,73918.41,0.0,-0.43147,0.00014,29.33904]
[1776350400721,36.45,73918.41,0.0,-0.43147,0.00014,29.33904]
[1776350400934,36.45,73914.27,0.0,-0.43207,0.00014,29.34506]
[1776350402594,36.45,73914.27,0.0,-0.43207,0.00014,29.34506]
[1776350403236,36.45,73912.59,0.0,-0.43231,0.00014,29.34748]
[1776350403932,36.45,73911.21,0.0,-0.43251,0.00014,29.34947]
[1776350406164,36.45,73913.2,0.0,-0.43222,0.00014,29.3466]
[1776350406371,36.45,73913.2,0.0,-0.43222,0.00014,29.3466]
[1776350406952,36.45,73913.87,0.0,-0.43212,0.00014,29.34563]
[1776350408064,36.44,73925.95,0.0,-0.43038,0.00014,29.32785]
[1776350409336,36.44,73925.95,0.0,-0.43038,0.00014,29.32784]
[1776350409974,36.44,73926.58,0.0,-0.43028,0.00014,29.32688]
[1776350415014,36.44,73923.48,0.0,-0.43073,0.00014,29.33148]
[1776350417458,36.44,73924.87,0.0,-0.43053,0.00014,29.32943]
[1776350417485,36.44,73924.87,0.0,-0.43053,0.00014,29.32943]
[1776350418032,36.44,73926.04,0.0,-0.43036,0.00014,29.32768]
[1776350419502,36.44,73921.4,0.0,-0.43103,0.00014,29.33458]
[1776350420050,36.44,73918.25,0.0,-0.43149,0.00014,29.33922]
[1776350425094,36.44,73921.87,0.0,-0.43097,0.00014,29.33391]
[1776350425612,36.44,73921.87,0.0,-0.43097,0.00014,29.33391]
[1776350426088,36.44,73929.57,0.0,-0.42985,0.00014,29.32239]
[1776350431124,36.44,73929.93,0.0,-0.42979,0.00014,29.31896]
[1776350432613,36.44,73929.93,0.0,-0.42979,0.00014,29.31896]
[1776350433774,36.44,73929.15,0.0,-0.4299,0.00014,29.32011]
[1776350433972,36.44,73924.4,0.0,-0.43059,0.00014,29.32721]
[1776350435774,36.44,73926.67,0.0,-0.43026,0.00014,29.3238]
[1776350435875,36.43,73926.66,0.0,-0.43026,0.00014,29.32379]
[1776350436548,36.43,73926.66,0.0,-0.43026,0.00014,29.32379]
[1776350436937,36.43,73926.66,0.0,-0.43026,0.00014,29.32379]
[1776350437125,36.43,73924.2,0.0,-0.43061,0.00014,29.32745]
[1776350437822,36.43,73924.2,0.0,-0.43061,0.00014,29.32745]
[1776350439595,36.43,73916.44,0.0,-0.43173,0.00014,29.33884]
[1776350441068,36.43,73916.78,0.0,-0.43168,0.00014,29.33832]
[1776350441196,36.43,73917.92,0.0,-0.43151,0.00014,29.33663]
[1776350446230,36.43,73913.5,0.0,-0.43215,0.00014,29.34305]
[1776350448933,36.43,73911.97,0.0,-0.43237,0.00014,29.34525]
[1776350449132,36.43,73911.97,0.0,-0.43237,0.00014,29.34525]
[1776350449694,36.43,73912.06,0.0,-0.43236,0.00014,29.34512]
[1776350449877,36.43,73912.06,0.0,-0.43236,0.00014,29.34512]
[1776350450124,36.43,73902.48,0.0,-0.43374,0.00014,29.35876]
[1776350451086,36.43,73892.42,0.0,-0.4352,0.00014,29.37269]
[1776350451222,36.43,73892.42,0.0,-0.4352,0.00014,29.37269]
[1776350451465,36.43,73892.42,0.0,-0.4352,0.00014,29.37269]
[1776350451646,36.43,73892.42,0.0,-0.4352,0.00014,29.37269]
[1776350451705,36.43,73892.42,0.0,-0.4352,0.00014,29.37269]
[1776350452051,36.43,73892.42,0.0,-0.4352,0.00014,29.37269]
[1776350452076,36.43,73880.85,0.0,-0.43687,0.00014,29.38823]
[1776350452311,36.43,73868.91,0.0,-0.43861,0.00015,29.40372]
[1776350454901,36.43,73868.91,0.0,-0.4386,0.00015,29.40371]
[1776350455011,36.43,73868.91,0.0,-0.4386,0.00015,29.40371]
[1776350455276,36.42,73873.23,0.0,-0.43797,0.00015,29.39813]
[1776350455316,36.42,73882.73,0.0,-0.4366,0.00014,29.38569]
[1776350456335,36.42,73882.73,0.0,-0.4366,0.00014,29.38569]
[1776350456957,36.42,73882.73,0.0,-0.4366,0.00014,29.38569]
[1776350457058,36.42,73887.14,0.0,-0.43596,0.00014,29.37978]
[1776350457812,36.42,73887.14,0.0,-0.43596,0.00014,29.37978]
[1776350458344,36.42,73886.62,0.0,-0.43603,0.00014,29.38048]
[1776350458537,36.42,73888.48,0.0,-0.43576,0.00014,29.37798]
[1776350460287,36.42,73887.43,0.0,-0.43592,0.00014,29.37941]
[1776350460318,36.42,73887.43,0.0,-0.43592,0.00014,29.37941]
[1776350460350,36.42,73887.43,0.0,-0.43592,0.00014,29.37941]
[1776350460382,36.42,73887.43,0.0,-0.43592,0.00014,29.37941]
[1776350460447,36.42,73887.43,0.0,-0.43592,0.00014,29.37941]
[1776350460504,36.42,73887.43,0.0,-0.43592,0.00014,29.37941]
[1776350460724,36.43,73887.91,0.0,-0.43585,0.00014,29.37877]
[1776350461429,36.43,73887.91,0.0,-0.43585,0.00014,29.37877]
[1776350461585,36.43,73887.91,0.0,-0.43585,0.00014,29.37877]
[1776350461606,36.43,73887.91,0.0,-0.43585,0.00014,29.37877]
[1776350461708,36.43,73893.7,0.0,-0.43501,0.00014,29.37091]
[1776350462856,36.43,73893.7,0.0,-0.43501,0.00014,29.37091]
[1776350462957,36.43,73906.75,0.0,-0.43312,0.00014,29.3527]
[1776350464695,36.43,73906.75,0.0,-0.43312,0.00014,29.3527]
[1776350464995,36.43,73906.75,0.0,-0.43312,0.00014,29.3527]
[1776350465093,36.43,73902.84,0.0,-0.43369,0.00014,29.35822]
[1776350465805,36.43,73902.84,0.0,-0.43369,0.00014,29.35822]
[1776350465980,36.43,73920.87,0.0,-0.43108,0.00014,29.33223]
[1776350466731,36.43,73929.05,0.0,-0.4299,0.00014,29.32003]
[1776350467879,36.43,73929.05,0.0,-0.4299,0.00014,29.32003]
[1776350468089,36.43,73929.05,0.0,-0.4299,0.00014,29.32003]
[1776350468122,36.43,73933.81,0.0,-0.42921,0.00014,29.3128]
[1776350468783,36.43,73926.8,0.0,-0.43022,0.00014,29.3234]
[1776350469765,36.43,73926.8,0.0,-0.43022,0.00014,29.3234]
[1776350469856,36.43,73926.8,0.0,-0.43022,0.00014,29.3234]
[1776350470528,36.43,73926.15,0.0,-0.43031,0.00014,29.32437]
[1776350470843,36.42,73928.72,0.0,-0.42994,0.00014,29.3205]
[1776350474639,36.42,73927.0,0.0,-0.43019,0.00014,29.32307]
[1776350475051,36.42,73927.0,0.0,-0.43019,0.00014,29.32307]
[1776350475127,36.42,73927.0,0.0,-0.43019,0.00014,29.32307]
[1776350475182,36.42,73927.07,0.0,-0.43018,0.00014,29.32296]
[1776350476619,36.42,73922.26,0.0,-0.43087,0.00014,29.33012]
[1776350476631,36.42,73922.26,0.0,-0.43087,0.00014,29.33012]
[1776350476716,36.42,73920.02,0.0,-0.4312,0.00014,29.33343]
[1776350479467,36.42,73923.13,0.0,-0.43075,0.00014,29.32881]
[1776350479535,36.42,73923.13,0.0,-0.43075,0.00014,29.32881]
[1776350479551,36.42,73923.13,0.0,-0.43075,0.00014,29.32881]
[1776350479633,36.42,73923.13,0.0,-0.43075,0.00014,29.32881]
[1776350479660,36.42,73923.13,0.0,-0.43075,0.00014,29.32881]
[1776350479697,36.42,73923.13,0.0,-0.43075,0.00014,29.32881]
[1776350479700,36.42,73922.82,0.0,-0.43079,0.00014,29.32926]
[1776350481961,36.42,73931.47,0.0,-0.42954,0.00014,29.31626]
[1776350482714,36.42,73931.47,0.0,-0.42954,0.00014,29.31626]
[1776350482739,36.42,73931.47,0.0,-0.42954,0.00014,29.31626]
[1776350483057,36.42,73929.07,0.0,-0.42989,0.00014,29.31989]
[1776350488184,36.42,73923.06,0.0,-0.43075,0.00014,29.32885]
[1776350494578,36.42,73924.69,0.0,-0.43051,0.00014,29.32358]
[1776350499699,36.42,73918.72,0.0,-0.43137,0.00014,29.33239]
[1776350503396,36.41,73916.75,0.0,-0.43165,0.00014,29.33525]
[1776350503438,36.41,73916.75,0.0,-0.43165,0.00014,29.33525]
[1776350503563,36.41,73916.75,0.0,-0.43165,0.00014,29.33525]
[1776350503586,36.41,73916.75,0.0,-0.43165,0.00014,29.33525]
[1776350503589,36.41,73916.75,0.0,-0.43165,0.00014,29.33525]
[1776350503647,36.41,73916.75,0.0,-0.43165,0.00014,29.33525]
[1776350504067,36.41,73912.18,0.0,-0.43231,0.00014,29.34188]
[1776350504930,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350506328,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350506400,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350506720,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350506881,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350507002,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350507097,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350507125,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350507157,36.41,73904.42,0.0,-0.43344,0.00014,29.35297]
[1776350509201,36.41,73914.19,0.0,-0.43202,0.00014,29.33894]
[1776350508698,36.41,73923.41,0.0,-0.43068,0.00014,29.32538]
[1776350509277,36.41,73923.41,0.0,-0.43068,0.00014,29.32538]
[1776350509889,36.41,73921.93,0.0,-0.4309,0.00014,29.32756]
[1776350515725,36.4,73919.76,0.0,-0.4312,0.00014,29.33066]
[1776350518784,36.4,73920.6,0.0,-0.43108,0.00014,29.32938]
[1776350518853,36.4,73920.6,0.0,-0.43108,0.00014,29.32938]
[1776350518924,36.4,73922.34,0.0,-0.43083,0.00014,29.32679]
[1776350519360,36.4,73922.34,0.0,-0.43083,0.00014,29.32679]
[1776350519753,36.4,73922.34,0.0,-0.43082,0.00014,29.32677]
[1776350520251,36.4,73922.34,0.0,-0.43082,0.00014,29.32677]
[1776350520264,36.4,73922.34,0.0,-0.43082,0.00014,29.32677]
[1776350520330,36.4,73922.34,0.0,-0.43082,0.00014,29.32677]
[1776350520489,36.4,73922.34,0.0,-0.43082,0.00014,29.32677]
[1776350520497,36.4,73922.34,0.0,-0.43082,0.00014,29.32677]
[1776350520788,36.4,73920.59,0.0,-0.43108,0.00014,29.32935]
[1776350523497,36.4,73914.94,0.0,-0.43189,0.00014,29.33759]
[1776350523645,36.4,73914.94,0.0,-0.43189,0.00014,29.33759]
[1776350524164,36.4,73912.83,0.0,-0.43219,0.00014,29.34063]
[1776350524881,36.4,73912.83,0.0,-0.43219,0.00014,29.34063]
[1776350524938,36.4,73912.83,0.0,-0.43219,0.00014,29.34063]
[1776350525015,36.4,73912.83,0.0,-0.43219,0.00014,29.34063]
[1776350525035,36.4,73912.83,0.0,-0.43219,0.00014,29.34063]
[1776350525090,36.4,73912.83,0.0,-0.43219,0.00014,29.34063]
[1776350525148,36.4,73912.83,0.0,-0.43219,0.00014,29.34063]
[1776350525191,36.4,73911.7,0.0,-0.43236,0.00014,29.34227]
[1776350525317,36.4,73911.7,0.0,-0.43236,0.00014,29.34227]
[1776350525502,36.4,73911.7,0.0,-0.43236,0.00014,29.34227]
[1776350525835,36.4,73911.7,0.0,-0.43236,0.00014,29.34227]
[1776350526168,36.4,73888.95,0.0,-0.43565,0.00015,29.3741]
[1776350526809,36.4,73888.95,0.0,-0.43565,0.00015,29.37409]
[1776350528195,36.4,73888.95,0.0,-0.43565,0.00015,29.37409]
[1776350528215,36.4,73888.95,0.0,-0.43565,0.00015,29.37409]
[1776350527895,36.39,73880.08,0.0,-0.43694,0.00015,29.38593]
[1776350528356,36.39,73880.08,0.0,-0.43694,0.00015,29.38593]
[1776350529193,36.39,73879.52,0.0,-0.43702,0.00015,29.38664]
[1776350529529,36.39,73879.52,0.0,-0.43702,0.00015,29.38664]
[1776350529791,36.39,73879.52,0.0,-0.43702,0.00015,29.38664]
[1776350529907,36.39,73879.52,0.0,-0.43702,0.00015,29.38664]
[1776350530008,36.39,73896.06,0.0,-0.43462,0.00014,29.36429]
[1776350531040,36.39,73896.06,0.0,-0.43462,0.00014,29.36429]
[1776350531096,36.39,73896.06,0.0,-0.43462,0.00014,29.36429]
[1776350531145,36.39,73903.58,0.0,-0.43353,0.00014,29.35378]
[1776350531807,36.39,73903.58,0.0,-0.43353,0.00014,29.35378]
[1776350533330,36.39,73912.3,0.0,-0.43226,0.00014,29.3413]
[1776350533465,36.39,73912.3,0.0,-0.43226,0.00014,29.3413]
[1776350533639,36.39,73912.3,0.0,-0.43226,0.00014,29.3413]
[1776350534065,36.39,73912.3,0.0,-0.43226,0.00014,29.3413]
[1776350534150,36.39,73912.82,0.0,-0.43219,0.00014,29.34054]
[1776350534859,36.39,73912.82,0.0,-0.43219,0.00014,29.34054]
[1776350535330,36.39,73910.18,0.0,-0.43257,0.00014,29.34435]
[1776350537475,36.39,73914.13,0.0,-0.432,0.00014,29.33862]
[1776350537886,36.39,73915.22,0.0,-0.43184,0.00014,29.33703]
[1776350538894,36.39,73907.96,0.0,-0.43289,0.00014,29.34751]
[1776350539717,36.39,73907.96,0.0,-0.43289,0.00014,29.34751]
[1776350539728,36.39,73907.96,0.0,-0.43289,0.00014,29.34751]
[1776350540031,36.39,73902.97,0.0,-0.43361,0.00014,29.35459]
[1776350542098,36.39,73902.97,0.0,-0.43361,0.00014,29.35459]
[1776350542165,36.39,73902.97,0.0,-0.43361,0.00014,29.35459]
[1776350542219,36.39,73906.38,0.0,-0.43312,0.00014,29.34976]
[1776350543892,36.39,73906.38,0.0,-0.43312,0.00014,29.34976]
[1776350543993,36.39,73915.0,0.0,-0.43187,0.00014,29.33734]
[1776350549976,36.39,73912.91,0.0,-0.43217,0.00014,29.34039]
[1776350555010,36.39,73912.71,0.0,-0.4322,0.00014,29.33788]
[1776350556033,36.39,73912.71,0.0,-0.4322,0.00014,29.33788]
[1776350556097,36.39,73912.71,0.0,-0.4322,0.00014,29.33788]
[1776350558057,36.39,73907.99,0.0,-0.43288,0.00014,29.34467]
[1776350558134,36.39,73909.93,0.0,-0.4326,0.00014,29.34189]
[1776350560072,36.39,73909.93,0.0,-0.4326,0.00014,29.34189]
[1776350560860,36.39,73915.03,0.0,-0.43186,0.00014,29.33451]
[1776350564310,36.39,73913.22,0.0,-0.43212,0.00014,29.33714]
[1776350564346,36.39,73913.22,0.0,-0.43212,0.00014,29.33714]
[1776350564379,36.39,73913.22,0.0,-0.43212,0.00014,29.33714]
[1776350564765,36.39,73913.22,0.0,-0.43212,0.00014,29.33714]
[1776350564770,36.39,73913.22,0.0,-0.43212,0.00014,29.33714]
[1776350564827,36.39,73913.22,0.0,-0.43212,0.00014,29.33714]
[1776350564945,36.39,73913.22,0.0,-0.43212,0.00014,29.33714]
[1776350565284,36.39,73913.92,0.0,-0.43202,0.00014,29.33613]
[1776350565369,36.39,73913.92,0.0,-0.43202,0.00014,29.33613]
[1776350566088,36.39,73924.02,0.0,-0.43056,0.00014,29.32124]
[1776350566650,36.39,73924.02,0.0,-0.43056,0.00014,29.32124]
[1776350567122,36.39,73934.64,0.0,-0.42902,0.00014,29.30517]
[1776350567753,36.39,73934.64,0.0,-0.42902,0.00014,29.30517]
[1776350568291,36.39,73934.64,0.0,-0.42902,0.00014,29.30517]
[1776350568316,36.39,73932.73,0.0,-0.4293,0.00014,29.30808]
[1776350569109,36.39,73929.75,0.0,-0.42973,0.00014,29.3126]
[1776350574143,36.39,73931.6,0.0,-0.42946,0.00014,29.30974]
[1776350579180,36.38,73929.19,0.0,-0.4298,0.00014,29.31334]
[1776350581301,36.38,73920.95,0.0,-0.43099,0.00014,29.32565]
[1776350584448,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350584615,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350584631,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350584645,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350584676,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350584894,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350584900,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350585017,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350585055,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350585258,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350585300,36.38,73925.73,0.0,-0.4303,0.00014,29.31851]
[1776350585263,36.38,73926.05,0.0,-0.43025,0.00014,29.31803]
[1776350585388,36.38,73926.05,0.0,-0.43025,0.00014,29.31803]
[1776350586106,36.38,73926.05,0.0,-0.43025,0.00014,29.31803]
[1776350586130,36.38,73926.05,0.0,-0.43025,0.00014,29.31803]
[1776350586259,36.38,73915.22,0.0,-0.43182,0.00014,29.33407]
[1776350586596,36.38,73915.22,0.0,-0.43182,0.00014,29.33407]
[1776350586660,36.38,73915.22,0.0,-0.43182,0.00014,29.33407]
[1776350586700,36.38,73915.22,0.0,-0.43182,0.00014,29.33407]
[1776350587262,36.38,73909.79,0.0,-0.43261,0.00014,29.34194]
[1776350589596,36.38,73913.98,0.0,-0.432,0.00014,29.33587]
[1776350589637,36.38,73913.98,0.0,-0.432,0.00014,29.33587]
[1776350589668,36.38,73913.98,0.0,-0.432,0.00014,29.33587]
[1776350589708,36.38,73913.98,0.0,-0.432,0.00014,29.33587]
[1776350589761,36.38,73913.98,0.0,-0.432,0.00014,29.33587]
[1776350589790,36.38,73913.98,0.0,-0.432,0.00014,29.33587]
[1776350590102,36.38,73913.98,0.0,-0.432,0.00014,29.33587]
[1776350590132,36.38,73913.98,0.0,-0.432,0.00014,29.33587]
[1776350590281,36.38,73916.23,0.0,-0.43167,0.00014,29.33258]
[1776350591252,36.38,73916.23,0.0,-0.43167,0.00014,29.33258]
[1776350591289,36.38,73917.97,0.0,-0.43142,0.00014,29.33003]
[1776350591550,36.38,73917.97,0.0,-0.43142,0.00014,29.33003]
[1776350592297,36.38,73926.44,0.0,-0.43019,0.00014,29.31744]
[1776350593142,36.38,73926.44,0.0,-0.43019,0.00014,29.31744]
[1776350593213,36.38,73926.44,0.0,-0.43019,0.00014,29.31744]
[1776350593316,36.38,73934.07,0.0,-0.42909,0.00014,29.30584]
[1776350594313,36.38,73942.37,0.0,-0.42789,0.00014,29.29298]
[1776350595233,36.38,73942.37,0.0,-0.42789,0.00014,29.29298]
[1776350595322,36.38,73945.44,0.0,-0.42745,0.00014,29.28818]
[1776350597332,36.38,73937.73,0.0,-0.42856,0.00014,29.30021]
[1776350597829,36.38,73937.73,0.0,-0.42856,0.00014,29.30021]
[1776350597945,36.38,73937.73,0.0,-0.42856,0.00014,29.30021]
[1776350600652,36.38,73944.18,0.0,-0.42763,0.00014,29.29014]
[1776350604664,36.38,73941.1,0.0,-0.42807,0.00014,29.29495]
[1776350604817,36.38,73941.1,0.0,-0.42807,0.00014,29.29495]
[1776350605154,36.38,73955.19,0.0,-0.42604,0.00014,29.27258]
[1776350605793,36.38,73955.19,0.0,-0.42604,0.00014,29.27258]
[1776350606055,36.38,73966.82,0.0,-0.42436,0.00014,29.25353]
[1776350606678,36.38,73976.15,0.0,-0.42301,0.00014,29.23786]
[1776350609676,36.37,73976.98,0.0,-0.42289,0.00014,29.23643]
[1776350609727,36.37,73976.98,0.0,-0.42289,0.00014,29.23643]
[1776350609799,36.37,73976.91,0.0,-0.4229,0.00014,29.23654]
[1776350610964,36.37,73976.91,0.0,-0.4229,0.00014,29.23654]
[1776350611163,36.37,73978.38,0.0,-0.42268,0.00014,29.23122]
[1776350613039,36.37,73978.38,0.0,-0.42268,0.00014,29.23121]
[1776350613050,36.37,73973.87,0.0,-0.42333,0.00014,29.23885]
[1776350617371,36.37,73975.26,0.0,-0.42313,0.00014,29.23649]
[1776350617395,36.37,73977.5,0.0,-0.4228,0.00014,29.23268]
[1776350617585,36.37,73977.5,0.0,-0.4228,0.00014,29.23268]
[1776350617592,36.37,73982.41,0.0,-0.4221,0.00014,29.22428]
[1776350620367,36.37,73985.89,0.0,-0.42159,0.00014,29.21826]
[1776350620920,36.37,73988.79,0.0,-0.42118,0.00014,29.21321]
[1776350623382,36.37,73992.79,0.0,-0.4206,0.00014,29.20619]
[1776350623390,36.37,73992.79,0.0,-0.4206,0.00014,29.20619]
[1776350623588,36.37,73992.31,0.0,-0.42067,0.00014,29.20704]
[1776350624938,36.37,73992.31,0.0,-0.42067,0.00014,29.20704]
[1776350625086,36.37,73992.31,0.0,-0.42067,0.00014,29.20704]
[1776350625273,36.37,73995.01,0.0,-0.42028,0.00014,29.20228]
[1776350625524,36.37,73995.01,0.0,-0.42028,0.00014,29.20228]
[1776350625861,36.37,74000.45,0.0,-0.4195,0.00014,29.1926]
[1776350627267,36.37,74000.45,0.0,-0.4195,0.00014,29.1926]
[1776350627338,36.37,74001.86,0.0,-0.4193,0.00014,29.19008]
[1776350629538,36.37,74005.41,0.0,-0.41879,0.00014,29.1837]
[1776350629891,36.37,74009.24,0.0,-0.41823,0.00014,29.17674]
[1776350634262,36.37,74016.62,0.0,-0.41717,0.00014,29.16315]
[1776350640274,36.37,74018.73,0.0,-0.41686,0.00014,29.15918]
[1776350641975,36.37,74019.87,0.0,-0.4167,0.00014,29.15704]
[1776350643905,36.37,74012.98,0.0,-0.41769,0.00014,29.16977]
[1776350644343,36.37,74012.98,0.0,-0.41769,0.00014,29.16977]
[1776350644355,36.37,74012.98,0.0,-0.41769,0.00014,29.16977]
[1776350644426,36.37,74015.79,0.0,-0.41728,0.00014,29.16459]
[1776350644779,36.37,74015.79,0.0,-0.41728,0.00014,29.16459]
[1776350644911,36.37,74015.79,0.0,-0.41728,0.00014,29.16459]
[1776350645332,36.37,74026.6,0.0,-0.41573,0.00014,29.1444]
[1776350647270,36.37,74032.4,0.0,-0.4149,0.00014,29.13336]
[1776350647301,36.37,74032.4,0.0,-0.4149,0.00014,29.13336]
[1776350647397,36.37,74032.16,0.0,-0.41493,0.00014,29.13379]
[1776350648494,36.37,74032.16,0.0,-0.41493,0.00014,29.13379]
[1776350649426,36.36,74033.17,0.0,-0.41479,0.00014,29.13184]
[1776350650162,36.36,74033.17,0.0,-0.41479,0.00014,29.13184]
[1776350650410,36.36,74033.89,0.0,-0.41468,0.00014,29.13046]
[1776350651366,36.36,74068.5,0.0,-0.40973,0.00014,29.06185]
[1776350651690,36.36,74068.5,0.0,-0.40973,0.00014,29.06185]
[1776350652229,36.36,74068.5,0.0,-0.40973,0.00014,29.06185]
[1776350652297,36.36,74068.5,0.0,-0.40973,0.00014,29.06185]
[1776350652382,36.36,74072.84,0.0,-0.4091,0.00014,29.0529]
[1776350653364,36.36,74072.84,0.0,-0.4091,0.00014,29.0529]
[1776350653743,36.36,74072.84,0.0,-0.4091,0.00014,29.0529]
[1776350654008,36.36,74072.84,0.0,-0.4091,0.00014,29.0529]
[1776350654158,36.36,74072.84,0.0,-0.4091,0.00014,29.0529]
[1776350654336,36.36,74073.96,0.0,-0.40894,0.00014,29.05058]
[1776350657423,36.36,74063.21,0.0,-0.41048,0.00014,29.07255]
[1776350657887,36.36,74063.21,0.0,-0.41048,0.00014,29.07255]
[1776350657902,36.36,74063.21,0.0,-0.41048,0.00014,29.07255]
[1776350657956,36.36,74061.76,0.0,-0.41069,0.00014,29.07549]
[1776350663067,36.36,74061.21,0.0,-0.41076,0.00014,29.07652]
[1776350668841,36.36,74061.01,0.0,-0.41078,0.00014,29.07679]
[1776350669651,36.36,74061.01,0.0,-0.41078,0.00014,29.07679]
[1776350669754,36.36,74061.01,0.0,-0.41078,0.00014,29.07679]
[1776350670004,36.36,74061.01,0.0,-0.41078,0.00014,29.07679]
[1776350670013,36.36,74061.01,0.0,-0.41078,0.00014,29.07679]
[1776350670277,36.35,74058.99,0.0,-0.41107,0.00014,29.08082]
[1776350671214,36.35,74058.99,0.0,-0.41107,0.00014,29.08082]
[1776350671258,36.35,74058.99,0.0,-0.41107,0.00014,29.08082]
[1776350671347,36.35,74056.6,0.0,-0.4114,0.00014,29.08276]
[1776350671547,36.35,74056.6,0.0,-0.4114,0.00014,29.08276]
[1776350671608,36.35,74056.6,0.0,-0.4114,0.00014,29.08276]
[1776350671852,36.35,74056.6,0.0,-0.4114,0.00014,29.08276]
[1776350672005,36.35,74050.64,0.0,-0.41225,0.00014,29.09464]
[1776350673787,36.35,74049.51,0.0,-0.41241,0.00014,29.09686]
[1776350674258,36.35,74028.48,0.0,-0.41543,0.00014,29.13761]
[1776350674648,36.35,74028.48,0.0,-0.41543,0.00014,29.13761]
[1776350674826,36.35,74028.48,0.0,-0.41543,0.00014,29.13761]
[1776350674946,36.35,74028.48,0.0,-0.41543,0.00014,29.13761]
[1776350675011,36.35,74028.48,0.0,-0.41543,0.00014,29.13761]
[1776350675112,36.35,74019.8,0.0,-0.41668,0.00014,29.15393]
[1776350676070,36.35,74019.8,0.0,-0.41668,0.00014,29.15393]
[1776350676301,36.35,74019.8,0.0,-0.41668,0.00014,29.15393]
[1776350677703,36.35,74011.82,0.0,-0.41783,0.00014,29.16871]
[1776350678240,36.35,74011.82,0.0,-0.41783,0.00014,29.16871]
[1776350678457,36.35,74010.29,0.0,-0.41805,0.00014,29.17154]
[1776350680335,36.35,74010.15,0.0,-0.41807,0.00014,29.17179]
[1776350680426,36.35,74010.15,0.0,-0.41807,0.00014,29.17179]
[1776350680355,36.36,74010.89,0.0,-0.41796,0.00014,29.17046]
[1776350681718,36.36,74010.89,0.0,-0.41796,0.00014,29.17046]
[1776350682244,36.36,74002.03,0.0,-0.41924,0.00014,29.18653]
[1776350682703,36.36,74002.03,0.0,-0.41924,0.00014,29.18653]
[1776350684240,36.36,73996.7,0.0,-0.42,0.00014,29.19607]
[1776350684293,36.36,73996.7,0.0,-0.42,0.00014,29.19607]
[1776350684426,36.36,73996.7,0.0,-0.42,0.00014,29.19607]
[1776350685021,36.36,73991.47,0.0,-0.42076,0.00014,29.2053]
[1776350685043,36.36,73991.47,0.0,-0.42076,0.00014,29.2053]
[1776350685273,36.36,73991.47,0.0,-0.42076,0.00014,29.2053]
[1776350685302,36.36,73988.7,0.0,-0.42116,0.00014,29.21015]
[1776350685936,36.36,73988.7,0.0,-0.42116,0.00014,29.21015]
[1776350686395,36.36,73988.7,0.0,-0.42116,0.00014,29.21015]
[1776350687274,36.36,73985.04,0.0,-0.42168,0.00014,29.2165]
[1776350687298,36.36,73978.13,0.0,-0.42268,0.00014,29.22836]
[1776350688402,36.36,73978.13,0.0,-0.42268,0.00014,29.22836]
[1776350690471,36.35,73974.03,0.0,-0.42327,0.00014,29.23532]
[1776350690725,36.35,73972.81,0.0,-0.42344,0.00014,29.23736]
[1776350690904,36.35,73972.81,0.0,-0.42344,0.00014,29.23736]
[1776350691198,36.35,73987.98,0.0,-0.42126,0.00014,29.21137]
[1776350692274,36.35,73987.98,0.0,-0.42126,0.00014,29.21137]
[1776350692373,36.35,73987.98,0.0,-0.42126,0.00014,29.21137]
[1776350692434,36.35,73994.85,0.0,-0.42027,0.00014,29.19927]
[1776350693057,36.35,73994.85,0.0,-0.42027,0.00014,29.19927]
[1776350694419,36.35,73995.62,0.0,-0.42016,0.00014,29.19791]
[1776350694870,36.35,73999.97,0.0,-0.41953,0.00014,29.19016]
[1776350694902,36.35,73999.97,0.0,-0.41953,0.00014,29.19016]
[1776350694932,36.35,73999.97,0.0,-0.41953,0.00014,29.19016]
[1776350694963,36.35,73999.97,0.0,-0.41953,0.00014,29.19016]
[1776350695057,36.35,73999.97,0.0,-0.41953,0.00014,29.19016]
[1776350695977,36.35,73999.97,0.0,-0.41953,0.00014,29.19016]
[1776350696070,36.35,74004.83,0.0,-0.41883,0.00014,29.18142]
[1776350696501,36.35,74004.83,0.0,-0.41883,0.00014,29.18142]
[1776350696522,36.35,74004.83,0.0,-0.41883,0.00014,29.18142]
[1776350697070,36.35,74006.88,0.0,-0.41853,0.00014,29.17771]
[1776350702105,36.35,74004.91,0.0,-0.41881,0.00014,29.1812]
[1776350702571,36.35,74004.91,0.0,-0.41881,0.00014,29.1812]
[1776350702647,36.35,74004.91,0.0,-0.41881,0.00014,29.1812]
[1776350703112,36.35,74002.65,0.0,-0.41914,0.00014,29.18528]
[1776350704595,36.35,74004.46,0.0,-0.41888,0.00014,29.182]
[1776350705232,36.35,74002.89,0.0,-0.4191,0.00014,29.18481]
[1776350707855,36.35,74003.85,0.0,-0.41896,0.00014,29.18303]
[1776350707949,36.35,74003.85,0.0,-0.41896,0.00014,29.18303]
[1776350707965,36.35,74003.85,0.0,-0.41896,0.00014,29.18303]
[1776350708002,36.35,74003.85,0.0,-0.41896,0.00014,29.18303]
[1776350708144,36.35,74003.85,0.0,-0.41896,0.00014,29.18303]
[1776350708235,36.35,73995.15,0.0,-0.42021,0.00014,29.19856]
[1776350709199,36.35,73995.15,0.0,-0.42021,0.00014,29.19856]
[1776350709356,36.35,73995.15,0.0,-0.42021,0.00014,29.19856]
[1776350709594,36.35,73988.24,0.0,-0.4212,0.00014,29.21069]
[1776350709608,36.35,73988.24,0.0,-0.4212,0.00014,29.21069]
[1776350709655,36.35,73988.24,0.0,-0.4212,0.00014,29.21069]
[1776350710175,36.35,73988.24,0.0,-0.4212,0.00014,29.21069]
[1776350710691,36.35,73982.42,0.0,-0.42204,0.00014,29.22078]
[1776350711939,36.35,73982.42,0.0,-0.42204,0.00014,29.22078]
[1776350712048,36.35,73982.42,0.0,-0.42204,0.00014,29.22078]
[1776350712184,36.35,73977.76,0.0,-0.42272,0.00014,29.22875]
[1776350712711,36.35,73977.76,0.0,-0.42272,0.00014,29.22875]
[1776350712723,36.35,73977.76,0.0,-0.42272,0.00014,29.22875]
[1776350712835,36.35,73977.76,0.0,-0.42272,0.00014,29.22875]
[1776350713190,36.35,73976.38,0.0,-0.42291,0.00014,29.2311]
[1776350714063,36.35,73976.38,0.0,-0.42291,0.00014,29.2311]
[1776350714116,36.35,73976.38,0.0,-0.42291,0.00014,29.2311]
[1776350714378,36.35,73976.38,0.0,-0.42291,0.00014,29.2311]
[1776350714435,36.34,73988.06,0.0,-0.42123,0.00014,29.21097]
[1776350715760,36.34,73988.06,0.0,-0.42123,0.00014,29.21097]
[1776350715783,36.34,73988.06,0.0,-0.42123,0.00014,29.21097]
[1776350716211,36.34,73991.55,0.0,-0.42073,0.00014,29.20486]
[1776350718226,36.34,74000.07,0.0,-0.4195,0.00014,29.18975]
[1776350718824,36.34,74000.07,0.0,-0.4195,0.00014,29.18975]
[1776350718897,36.34,74000.07,0.0,-0.4195,0.00014,29.18975]
[1776350719113,36.34,74000.07,0.0,-0.4195,0.00014,29.18975]
[1776350720905,36.35,73992.7,0.0,-0.42056,0.00014,29.20285]
[1776350721246,36.35,73984.73,0.0,-0.42171,0.00014,29.21678]
[1776350723269,36.35,73989.64,0.0,-0.421,0.00014,29.20823]
[1776350728298,36.34,73986.5,0.0,-0.42145,0.00014,29.21369]
[1776350730302,36.34,73986.18,0.0,-0.4215,0.00014,29.21423]
[1776350731034,36.34,73989.6,0.0,-0.42101,0.00014,29.20826]
[1776350734221,36.34,73994.81,0.0,-0.42025,0.00014,29.19627]
[1776350734839,36.34,73999.37,0.0,-0.41959,0.00014,29.18815]
[1776350735233,36.34,73999.37,0.0,-0.41959,0.00014,29.18815]
[1776350735492,36.34,74005.05,0.0,-0.41877,0.00014,29.17794]
[1776350738496,36.34,74011.8,0.0,-0.4178,0.00014,29.16566]
[1776350738896,36.34,74011.8,0.0,-0.4178,0.00014,29.16566]
[1776350739375,36.34,74011.8,0.0,-0.41781,0.00014,29.16567]
[1776350740023,36.34,74011.8,0.0,-0.41781,0.00014,29.16567]
[1776350740084,36.34,74011.8,0.0,-0.41781,0.00014,29.16567]
[1776350740236,36.34,74011.8,0.0,-0.41781,0.00014,29.16567]
[1776350740269,36.34,74011.8,0.0,-0.41781,0.00014,29.16567]
[1776350740274,36.34,74011.8,0.0,-0.41781,0.00014,29.16567]
[1776350740350,36.34,74011.8,0.0,-0.41781,0.00014,29.16567]
[1776350740414,36.34,74019.84,0.0,-0.41665,0.00014,29.15079]
[1776350742397,36.35,74027.56,0.0,-0.41554,0.00014,29.13629]
[1776350743004,36.35,74027.56,0.0,-0.41554,0.00014,29.13629]
[1776350743101,36.35,74027.56,0.0,-0.41554,0.00014,29.13629]
[1776350743171,36.35,74027.56,0.0,-0.41554,0.00014,29.13629]
[1776350743198,36.35,74027.56,0.0,-0.41554,0.00014,29.13629]
[1776350743402,36.34,74032.09,0.0,-0.41489,0.00014,29.12766]
[1776350745346,36.34,74033.58,0.0,-0.41468,0.00014,29.1248]
[1776350745416,36.34,74035.25,0.0,-0.41444,0.00014,29.12159]
[1776350746505,36.34,74052.27,0.0,-0.412,0.00014,29.08828]
[1776350746622,36.34,74052.27,0.0,-0.412,0.00014,29.08828]
[1776350747228,36.34,74052.27,0.0,-0.412,0.00014,29.08828]
[1776350747446,36.34,74052.27,0.0,-0.41199,0.00014,29.08823]
[1776350748243,36.34,74052.27,0.0,-0.41199,0.00014,29.08823]
[1776350748376,36.34,74052.27,0.0,-0.41199,0.00014,29.08823]
[1776350748452,36.34,74063.58,0.0,-0.41037,0.00014,29.06548]
[1776350749307,36.34,74063.58,0.0,-0.41037,0.00014,29.06548]
[1776350749461,36.34,74067.17,0.0,-0.40986,0.00014,29.05816]
[1776350750541,36.34,74054.86,0.0,-0.41162,0.00014,29.08304]
[1776350750756,36.34,74054.86,0.0,-0.41162,0.00014,29.08304]
[1776350751535,36.34,74054.86,0.0,-0.41162,0.00014,29.08304]
[1776350751736,36.34,74049.3,0.0,-0.41241,0.00014,29.09405]
[1776350752485,36.34,74052.49,0.0,-0.41196,0.00014,29.08769]
[1776350755181,36.34,74052.87,0.0,-0.4119,0.00014,29.08688]
[1776350755910,36.34,74059.67,0.0,-0.41092,0.00014,29.07321]
[1776350755986,36.34,74059.67,0.0,-0.41092,0.00014,29.07321]
[1776350756513,36.34,74058.83,0.0,-0.41104,0.00014,29.07489]
[1776350758064,36.34,74053.19,0.0,-0.41185,0.00014,29.08616]
[1776350758153,36.34,74053.19,0.0,-0.41185,0.00014,29.08616]
[1776350758529,36.34,74055.03,0.0,-0.41158,0.00014,29.08246]
[1776350759537,36.33,74063.17,0.0,-0.41041,0.00014,29.06602]
[1776350759693,36.33,74063.17,0.0,-0.41041,0.00014,29.06602]
[1776350760249,36.33,74063.17,0.0,-0.41041,0.00014,29.06602]
[1776350760509,36.33,74063.17,0.0,-0.41041,0.00014,29.06602]
[1776350760544,36.33,74065.03,0.0,-0.41015,0.00014,29.06224]
[1776350762554,36.33,74065.56,0.0,-0.41007,0.00014,29.0611]
[1776350763625,36.33,74066.72,0.0,-0.4099,0.00014,29.05872]
[1776350763644,36.33,74066.72,0.0,-0.4099,0.00014,29.05872]
[1776350763789,36.33,74066.72,0.0,-0.4099,0.00014,29.05872]
[1776350763822,36.33,74066.72,0.0,-0.4099,0.00014,29.05872]
[1776350764568,36.33,74066.5,0.0,-0.40993,0.00014,29.05915]
[1776350764696,36.33,74066.5,0.0,-0.40993,0.00014,29.05915]
[1776350765289,36.33,74066.5,0.0,-0.40993,0.00014,29.05915]
[1776350765295,36.33,74066.5,0.0,-0.40993,0.00014,29.05915]
[1776350765298,36.33,74066.5,0.0,-0.40993,0.00014,29.05915]
[1776350765307,36.33,74066.5,0.0,-0.40993,0.00014,29.05915]
[1776350765583,36.33,74062.64,0.0,-0.41048,0.00014,29.06699]
[1776350767256,36.33,74056.66,0.0,-0.41134,0.00014,29.07904]
[1776350767290,36.33,74056.66,0.0,-0.41134,0.00014,29.07904]
[1776350767591,36.33,74057.45,0.0,-0.41122,0.00014,29.07743]
[1776350769793,36.33,74060.5,0.0,-0.41078,0.00014,29.07124]
[1776350769970,36.33,74060.5,0.0,-0.41078,0.00014,29.07124]
[1776350770030,36.33,74060.5,0.0,-0.41078,0.00014,29.07124]
[1776350770071,36.33,74061.23,0.0,-0.41068,0.00014,29.06977]
[1776350771579,36.33,74061.23,0.0,-0.41068,0.00014,29.06977]
[1776350771898,36.33,74053.63,0.0,-0.41177,0.00014,29.08503]
[1776350773115,36.33,74060.69,0.0,-0.41076,0.00014,29.07083]
[1776350773877,36.33,74060.69,0.0,-0.41076,0.00014,29.07083]
[1776350774579,36.33,74060.69,0.0,-0.41076,0.00014,29.07083]
[1776350774510,36.33,74062.2,0.0,-0.41054,0.00014,29.06775]
[1776350774652,36.33,74062.2,0.0,-0.41054,0.00014,29.06775]
[1776350775009,36.33,74062.2,0.0,-0.41054,0.00014,29.06775]
[1776350775314,36.33,74062.2,0.0,-0.41054,0.00014,29.06775]
[1776350775385,36.33,74062.2,0.0,-0.41054,0.00014,29.06775]
[1776350775435,36.33,74062.2,0.0,-0.41054,0.00014,29.06775]
[1776350775517,36.33,74062.2,0.0,-0.41054,0.00014,29.06775]
[1776350775534,36.33,74062.2,0.0,-0.41054,0.00014,29.06775]
[1776350775595,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350775692,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350775756,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350775815,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350775892,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350775943,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350776029,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350776294,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350776390,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350776448,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350776573,36.33,74057.3,0.0,-0.41124,0.00014,29.07764]
[1776350776526,36.33,74042.37,0.0,-0.41339,0.00014,29.10731]
[1776350776659,36.33,74042.37,0.0,-0.41339,0.00014,29.10731]
[1776350776675,36.33,74045.23,0.0,-0.41298,0.00014,29.10171]
[1776350778337,36.33,74045.23,0.0,-0.41298,0.00014,29.10171]
[1776350780874,36.33,74045.17,0.0,-0.41299,0.00014,29.10188]
[1776350780992,36.33,74045.17,0.0,-0.41299,0.00014,29.10188]
[1776350781680,36.33,74045.92,0.0,-0.41288,0.00014,29.10042]
[1776350781692,36.33,74045.92,0.0,-0.41288,0.00014,29.10042]
[1776350781702,36.33,74045.92,0.0,-0.41288,0.00014,29.10042]
[1776350781970,36.33,74045.92,0.0,-0.41288,0.00014,29.10042]
[1776350781978,36.33,74045.92,0.0,-0.41288,0.00014,29.10042]
[1776350782108,36.33,74045.92,0.0,-0.41288,0.00014,29.10042]
[1776350782305,36.33,74045.92,0.0,-0.41288,0.00014,29.10042]
[1776350782516,36.33,74045.92,0.0,-0.41288,0.00014,29.10042]
[1776350782603,36.33,74041.63,0.0,-0.4135,0.00014,29.10884]
[1776350783502,36.33,74041.63,0.0,-0.4135,0.00014,29.10884]
[1776350783520,36.33,74041.63,0.0,-0.4135,0.00014,29.10884]
[1776350783603,36.33,74038.72,0.0,-0.41391,0.00014,29.1145]
[1776350783731,36.33,74038.72,0.0,-0.41391,0.00014,29.1145]
[1776350783738,36.33,74038.72,0.0,-0.41391,0.00014,29.1145]
[1776350787127,36.33,74037.57,0.0,-0.41408,0.00014,29.11672]
[1776350787207,36.33,74037.57,0.0,-0.41408,0.00014,29.11672]
[1776350787502,36.33,74036.22,0.0,-0.41427,0.00014,29.11933]
[1776350787840,36.33,74036.22,0.0,-0.41427,0.00014,29.11933]
[1776350788226,36.33,74053.21,0.0,-0.41184,0.00014,29.08605]
[1776350790245,36.33,74051.28,0.0,-0.41212,0.00014,29.08989]
[1776350790342,36.33,74048.43,0.0,-0.41252,0.00014,29.09552]
[1776350794590,36.33,74047.43,0.0,-0.41266,0.00014,29.09468]
[1776350795398,36.33,74051.2,0.0,-0.41212,0.00014,29.0872]
[1776350796219,36.33,74051.2,0.0,-0.41212,0.00014,29.0872]
[1776350796264,36.33,74051.2,0.0,-0.41212,0.00014,29.0872]
[1776350796321,36.33,74055.02,0.0,-0.41157,0.00014,29.07957]
[1776350798870,36.33,74059.03,0.0,-0.41099,0.00014,29.07149]
[1776350802206,36.33,74060.22,0.0,-0.41082,0.00014,29.06907]
[1776350802316,36.33,74060.22,0.0,-0.41082,0.00014,29.06907]
[1776350802368,36.33,74060.22,0.0,-0.41082,0.00014,29.06907]
[1776350802412,36.33,74060.22,0.0,-0.41082,0.00014,29.06907]
[1776350802513,36.33,74060.87,0.0,-0.41073,0.00014,29.06775]
[1776350804438,36.33,74057.59,0.0,-0.4112,0.00014,29.07437]
[1776350804459,36.33,74050.23,0.0,-0.41225,0.00014,29.08907]
[1776350804817,36.33,74050.23,0.0,-0.41225,0.00014,29.08907]
[1776350804940,36.33,74050.23,0.0,-0.41225,0.00014,29.08907]
[1776350805026,36.33,74045.9,0.0,-0.41288,0.00014,29.09762]
[1776350808259,36.33,74046.44,0.0,-0.4128,0.00014,29.09656]
[1776350808461,36.33,74046.44,0.0,-0.4128,0.00014,29.09656]
[1776350808552,36.33,74044.77,0.0,-0.41304,0.00014,29.09983]
[1776350809608,36.33,74044.77,0.0,-0.41304,0.00014,29.09983]
[1776350809723,36.33,74042.84,0.0,-0.41331,0.00014,29.10361]
[1776350810655,36.33,74036.61,0.0,-0.41421,0.00014,29.11572]
[1776350810770,36.33,74036.61,0.0,-0.41421,0.00014,29.11572]
[1776350811320,36.33,74032.22,0.0,-0.41484,0.00014,29.12415]
[1776350812541,36.33,74032.22,0.0,-0.41484,0.00014,29.12415]
[1776350814585,36.33,74034.45,0.0,-0.41452,0.00014,29.11996]
[1776350814601,36.34,74036.05,0.0,-0.4143,0.00014,29.11695]
[1776350816632,36.34,74036.05,0.0,-0.4143,0.00014,29.11695]
[1776350816722,36.34,74037.55,0.0,-0.41408,0.00014,29.11405]
[1776350818598,36.34,74030.9,0.0,-0.41504,0.00014,29.12685]
[1776350822170,36.34,74024.59,0.0,-0.41595,0.00014,29.13895]
[1776350822688,36.34,74023.54,0.0,-0.41611,0.00014,29.141]
[1776350822988,36.34,74023.54,0.0,-0.41611,0.00014,29.141]
[1776350823827,36.34,74023.54,0.0,-0.41611,0.00014,29.141]
[1776350823995,36.34,74022.04,0.0,-0.41633,0.00014,29.14385]
[1776350825391,36.35,74031.41,0.0,-0.41498,0.00014,29.12615]
[1776350825810,36.35,74031.41,0.0,-0.41498,0.00014,29.12615]
[1776350826527,36.35,74044.49,0.0,-0.41311,0.00014,29.10092]
[1776350828335,36.35,74037.48,0.0,-0.41412,0.00014,29.11458]
[1776350833886,36.35,74040.04,0.0,-0.41375,0.00014,29.10966]
[1776350837328,36.35,74029.94,0.0,-0.4152,0.00014,29.12912]
[1776350839069,36.35,74029.94,0.0,-0.4152,0.00014,29.12912]
[1776350839169,36.35,74029.92,0.0,-0.41521,0.00014,29.12916]
[1776350840178,36.35,74029.92,0.0,-0.41521,0.00014,29.12916]
[1776350840429,36.35,74029.92,0.0,-0.41521,0.00014,29.12916]
[1776350840555,36.35,74029.92,0.0,-0.41521,0.00014,29.12916]
[1776350840785,36.35,74008.46,0.0,-0.41829,0.00014,29.16914]
[1776350841075,36.35,74008.46,0.0,-0.41829,0.00014,29.16914]
[1776350841126,36.35,74008.46,0.0,-0.41829,0.00014,29.16914]
[1776350841373,36.35,74008.46,0.0,-0.41829,0.00014,29.16914]
[1776350841421,36.35,74008.46,0.0,-0.41829,0.00014,29.16914]
[1776350841535,36.35,73990.33,0.0,-0.4209,0.00014,29.20159]
[1776350841930,36.35,73990.33,0.0,-0.4209,0.00014,29.20159]
[1776350841982,36.35,73990.33,0.0,-0.4209,0.00014,29.20159]
[1776350842059,36.35,73990.33,0.0,-0.4209,0.00014,29.20159]
[1776350842350,36.35,73990.33,0.0,-0.4209,0.00014,29.20159]
[1776350842607,36.35,74003.52,0.0,-0.41901,0.00014,29.17814]
[1776350842823,36.35,74003.52,0.0,-0.41901,0.00014,29.17814]
[1776350843598,36.35,74012.93,0.0,-0.41765,0.00014,29.16102]
[1776350844086,36.35,74012.93,0.0,-0.41765,0.00014,29.16102]
[1776350844325,36.35,74012.93,0.0,-0.41765,0.00014,29.16102]
[1776350844346,36.35,74012.93,0.0,-0.41765,0.00014,29.16102]
[1776350844585,36.35,74013.62,0.0,-0.41755,0.00014,29.15978]
[1776350845048,36.35,74013.62,0.0,-0.41755,0.00014,29.15978]
[1776350845322,36.36,74013.7,0.0,-0.41754,0.00014,29.15965]
[1776350848180,36.36,74006.45,0.0,-0.41859,0.00014,29.17297]
[1776350853218,36.36,74010.35,0.0,-0.41803,0.00014,29.16314]
[1776350854936,36.36,74009.86,0.0,-0.4181,0.00014,29.16406]
[1776350855232,36.36,74009.92,0.0,-0.4181,0.00014,29.16397]
[1776350860267,36.37,74016.23,0.0,-0.4172,0.00014,29.15249]
[1776350862801,36.37,74019.18,0.0,-0.41678,0.00014,29.14707]
[1776350863289,36.37,74018.71,0.0,-0.41684,0.00014,29.14797]
[1776350865509,36.37,74010.29,0.0,-0.41806,0.00014,29.16353]
[1776350870590,36.37,74005.5,0.0,-0.41875,0.00014,29.17233]
[1776350876380,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877223,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877421,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877448,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877479,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877565,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877571,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877596,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877653,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877691,36.38,74005.28,0.0,-0.41879,0.00014,29.17282]
[1776350877637,36.38,74012.85,0.0,-0.4177,0.00014,29.15905]
[1776350879619,36.38,74012.85,0.0,-0.4177,0.00014,29.15907]
[1776350879690,36.38,74015.5,0.0,-0.41733,0.00014,29.15422]
[1776350881272,36.38,74013.98,0.0,-0.41755,0.00014,29.15705]
[1776350881415,36.38,74013.98,0.0,-0.41755,0.00014,29.15707]
[1776350882170,36.38,74013.98,0.0,-0.41755,0.00014,29.15707]
[1776350882176,36.38,74013.98,0.0,-0.41755,0.00014,29.15707]
[1776350882465,36.38,74017.61,0.0,-0.41703,0.00014,29.15039]
[1776350883685,36.38,74017.61,0.0,-0.41703,0.00014,29.15039]
[1776350883723,36.38,74017.61,0.0,-0.41703,0.00014,29.15039]
[1776350884437,36.38,74018.69,0.0,-0.41688,0.00014,29.14845]
[1776350889472,36.39,74022.64,0.0,-0.41632,0.00014,29.14123]
[1776350892495,36.39,74021.48,0.0,-0.41649,0.00014,29.14346]
[1776350892512,36.39,74021.48,0.0,-0.41649,0.00014,29.14346]
[1776350892601,36.39,74010.51,0.0,-0.41807,0.00014,29.16375]
[1776350893033,36.39,74010.51,0.0,-0.41807,0.00014,29.16375]
[1776350893157,36.39,74010.51,0.0,-0.41807,0.00014,29.16375]
[1776350893626,36.39,74010.51,0.0,-0.41807,0.00014,29.16375]
[1776350893637,36.39,74010.51,0.0,-0.41807,0.00014,29.16375]
[1776350893646,36.39,74010.51,0.0,-0.41807,0.00014,29.16375]
[1776350893690,36.39,74003.86,0.0,-0.41902,0.00014,29.17583]
[1776350893759,36.39,74003.86,0.0,-0.41902,0.00014,29.17583]
[1776350893853,36.39,74003.86,0.0,-0.41902,0.00014,29.17583]
[1776350893897,36.39,74003.86,0.0,-0.41902,0.00014,29.17583]
[1776350894004,36.39,74003.86,0.0,-0.41902,0.00014,29.17583]
[1776350894127,36.39,74003.86,0.0,-0.41902,0.00014,29.17583]
[1776350894508,36.39,74003.86,0.0,-0.41902,0.00014,29.17583]
[1776350894544,36.39,74003.86,0.0,-0.41902,0.00014,29.17583]
[1776350895478,36.39,74001.73,0.0,-0.41933,0.00014,29.17967]
[1776350895498,36.39,74001.73,0.0,-0.41933,0.00014,29.17967]
[1776350895514,36.39,74001.73,0.0,-0.41933,0.00014,29.17967]
[1776350895592,36.39,74001.09,0.0,-0.41942,0.00014,29.18083]
[1776350901563,36.4,74003.17,0.0,-0.41913,0.00014,29.17717]
[1776350906599,36.4,74002.46,0.0,-0.41924,0.00014,29.17851]
[1776350908080,36.4,74005.18,0.0,-0.41885,0.00014,29.17363]
[1776350908115,36.4,74005.18,0.0,-0.41885,0.00014,29.17363]
[1776350908153,36.4,74005.18,0.0,-0.41885,0.00014,29.17363]
[1776350908158,36.4,74005.18,0.0,-0.41885,0.00014,29.17363]
[1776350908208,36.4,74005.18,0.0,-0.41885,0.00014,29.17363]
[1776350908238,36.4,74005.18,0.0,-0.41885,0.00014,29.17363]
[1776350908298,36.4,74005.18,0.0,-0.41885,0.00014,29.17363]
[1776350908613,36.4,74005.18,0.0,-0.41885,0.00014,29.17364]
[1776350910103,36.4,74004.96,0.0,-0.41888,0.00014,29.17405]
[1776350910627,36.4,74005.05,0.0,-0.41887,0.00014,29.1739]
[1776350915695,36.4,74006.48,0.0,-0.41866,0.00014,29.16856]
[1776350921704,36.41,74007.33,0.0,-0.41854,0.00014,29.16713]
[1776350922577,36.41,74007.33,0.0,-0.41854,0.00014,29.16713]
[1776350922762,36.41,74007.79,0.0,-0.41848,0.00014,29.16632]
[1776350928320,36.41,74009.82,0.0,-0.41819,0.00014,29.16273]
[1776350931774,36.41,74000.83,0.0,-0.41949,0.00014,29.17902]
[1776350936821,36.42,74001.33,0.0,-0.41942,0.00014,29.17819]
[1776350942240,36.42,74010.22,0.0,-0.41815,0.00014,29.16225]
[1776350944289,36.42,74010.22,0.0,-0.41815,0.00014,29.16225]
[1776350944350,36.42,74010.22,0.0,-0.41815,0.00014,29.16225]
[1776350944639,36.42,74010.22,0.0,-0.41815,0.00014,29.16225]
[1776350944662,36.42,74010.22,0.0,-0.41815,0.00014,29.16225]
[1776350944759,36.42,74010.68,0.0,-0.41809,0.00014,29.16146]
[1776350946733,36.42,74019.56,0.0,-0.41682,0.00014,29.14517]
[1776350947059,36.42,74019.56,0.0,-0.41682,0.00014,29.14517]
[1776350947104,36.42,74019.56,0.0,-0.41682,0.00014,29.14517]
[1776350947199,36.42,74019.56,0.0,-0.41682,0.00014,29.14517]
[1776350947350,36.42,74019.56,0.0,-0.41682,0.00014,29.14517]
[1776350947544,36.43,74020.15,0.0,-0.41674,0.00014,29.14411]
[1776350952380,36.43,74026.98,0.0,-0.41576,0.00014,29.13143]
[1776350952591,36.43,74026.98,0.0,-0.41576,0.00014,29.13143]
[1776350952679,36.43,74026.98,0.0,-0.41576,0.00014,29.13143]
[1776350952707,36.43,74026.98,0.0,-0.41576,0.00014,29.13143]
[1776350952793,36.43,74026.98,0.0,-0.41576,0.00014,29.13143]
[1776350952789,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953047,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953110,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953200,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953257,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953320,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953357,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953414,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953452,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953538,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953663,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953789,36.43,74028.08,0.0,-0.41561,0.00014,29.12942]
[1776350953725,36.43,74030.93,0.0,-0.4152,0.00014,29.12404]
[1776350954042,36.43,74030.93,0.0,-0.4152,0.00014,29.12404]
[1776350954178,36.43,74030.93,0.0,-0.4152,0.00014,29.12404]
[1776350954195,36.43,74030.93,0.0,-0.4152,0.00014,29.12404]
[1776350954222,36.43,74030.93,0.0,-0.4152,0.00014,29.12404]
[1776350954280,36.43,74030.93,0.0,-0.4152,0.00014,29.12404]
[1776350954310,36.43,74030.93,0.0,-0.4152,0.00014,29.12404]
[1776350954711,36.43,74040.6,0.0,-0.41382,0.00014,29.1055]
[1776350956521,36.43,74046.51,0.0,-0.41297,0.00014,29.09397]
[1776350957032,36.43,74046.51,0.0,-0.41297,0.00014,29.09397]
[1776350957163,36.43,74046.45,0.0,-0.41298,0.00014,29.09406]
[1776350958119,36.43,74046.45,0.0,-0.41298,0.00014,29.09406]
[1776350958435,36.43,74046.45,0.0,-0.41298,0.00014,29.09406]
[1776350958446,36.43,74046.45,0.0,-0.41298,0.00014,29.09406]
[1776350958448,36.43,74046.45,0.0,-0.41298,0.00014,29.09406]
[1776350958627,36.43,74047.51,0.0,-0.41282,0.00014,29.09197]
[1776350964001,36.43,74051.85,0.0,-0.4122,0.00014,29.08332]
[1776350967083,36.43,74053.15,0.0,-0.41201,0.00014,29.08073]
[1776350967148,36.43,74053.15,0.0,-0.41201,0.00014,29.08073]
[1776350967191,36.43,74057.13,0.0,-0.41144,0.00014,29.07278]
[1776350970836,36.42,74066.15,0.0,-0.41015,0.00014,29.05453]
[1776350971379,36.42,74066.15,0.0,-0.41015,0.00014,29.05453]
[1776350971558,36.42,74066.15,0.0,-0.41015,0.00014,29.05453]
[1776350971773,36.42,74066.15,0.0,-0.41015,0.00014,29.05453]
[1776350971814,36.42,74074.99,0.0,-0.40888,0.00014,29.03355]
[1776350972268,36.42,74084.98,0.0,-0.40745,0.00014,29.01272]
[1776350973809,36.42,74084.98,0.0,-0.40745,0.00014,29.01272]
[1776350973863,36.42,74087.14,0.0,-0.40714,0.00014,29.00818]
[1776350974078,36.42,74087.14,0.0,-0.40714,0.00014,29.00819]
[1776350975175,36.42,74087.14,0.0,-0.40714,0.00014,29.00819]
[1776350975289,36.42,74087.14,0.0,-0.40714,0.00014,29.00819]
[1776350975375,36.42,74084.88,0.0,-0.40747,0.00014,29.01296]
[1776350976686,36.42,74084.88,0.0,-0.40747,0.00014,29.01296]
[1776350976756,36.42,74084.88,0.0,-0.40747,0.00014,29.01296]
[1776350976786,36.42,74084.98,0.0,-0.40745,0.00014,29.01276]
[1776350978737,36.42,74091.28,0.0,-0.40656,0.00014,28.99944]
[1776350978828,36.42,74093.07,0.0,-0.4063,0.00014,28.99565]
[1776350979068,36.42,74093.07,0.0,-0.4063,0.00014,28.99565]
[1776350979132,36.42,74093.07,0.0,-0.4063,0.00014,28.99565]
[1776350979217,36.42,74093.07,0.0,-0.4063,0.00014,28.99565]
[1776350981422,36.42,74093.09,0.0,-0.4063,0.00014,28.99564]
[1776350981723,36.43,74092.62,0.0,-0.40637,0.00014,28.99666]
[1776350983299,36.43,74091.24,0.0,-0.40657,0.00014,28.99961]
[1776350983385,36.43,74094.33,0.0,-0.40613,0.00014,28.99304]
[1776350984103,36.43,74094.33,0.0,-0.40613,0.00014,28.99304]
[1776350984700,36.43,74094.33,0.0,-0.40613,0.00014,28.99304]
[1776350984861,36.43,74098.82,0.0,-0.40549,0.00014,28.98342]
[1776350985162,36.43,74107.43,0.0,-0.40426,0.00014,28.96474]
[1776350986843,36.43,74110.23,0.0,-0.40387,0.00014,28.95866]
[1776350987391,36.43,74110.23,0.0,-0.40387,0.00014,28.95866]
[1776350987438,36.43,74110.23,0.0,-0.40387,0.00014,28.95866]
[1776350987830,36.43,74112.85,0.0,-0.4035,0.00014,28.95293]
[1776350988069,36.43,74112.85,0.0,-0.4035,0.00014,28.95293]
[1776350988834,36.43,74112.85,0.0,-0.4035,0.00014,28.95293]
[1776350988863,36.43,74112.85,0.0,-0.4035,0.00014,28.95293]
[1776350988922,36.43,74112.85,0.0,-0.4035,0.00014,28.95298]
[1776350988973,36.43,74112.85,0.0,-0.4035,0.00014,28.95298]
[1776350989155,36.43,74112.85,0.0,-0.4035,0.00014,28.95298]
[1776350989182,36.43,74111.21,0.0,-0.40374,0.00014,28.95663]
[1776350991196,36.43,74102.6,0.0,-0.40496,0.00014,28.97549]
[1776350992084,36.43,74102.6,0.0,-0.40496,0.00014,28.97549]
[1776350992593,36.43,74091.84,0.0,-0.4065,0.00014,28.99862]
[1776350992879,36.43,74091.84,0.0,-0.4065,0.00014,28.99862]
[1776350992971,36.43,74091.84,0.0,-0.4065,0.00014,28.99862]
[1776350992995,36.43,74091.84,0.0,-0.4065,0.00014,28.99862]
[1776350993210,36.43,74091.84,0.0,-0.4065,0.00014,28.99863]
[1776350998087,36.43,74090.14,0.0,-0.40674,0.00014,29.0023]
[1776350998245,36.44,74090.14,0.0,-0.40674,0.00014,29.00231]
[1776351000259,36.44,74098.49,0.0,-0.40556,0.00014,28.98451]
[1776351001953,36.44,74094.62,0.0,-0.40611,0.00014,28.99283]
[1776351002127,36.44,74094.62,0.0,-0.40611,0.00014,28.99283]
[1776351002320,36.44,74094.62,0.0,-0.40611,0.00014,28.99283]
[1776351002342,36.44,74094.62,0.0,-0.40611,0.00014,28.99283]
[1776351002531,36.44,74094.62,0.0,-0.40611,0.00014,28.99283]
[1776351002655,36.44,74094.62,0.0,-0.40611,0.00014,28.99283]
[1776351002673,36.44,74083.46,0.0,-0.4077,0.00014,29.01646]
[1776351004519,36.44,74079.25,0.0,-0.4083,0.00014,29.02526]
[1776351007778,36.44,74078.82,0.0,-0.40836,0.00014,29.02615]
[1776351007787,36.44,74078.82,0.0,-0.40836,0.00014,29.02615]
[1776351007803,36.44,74082.46,0.0,-0.40784,0.00014,29.01856]
[1776351009543,36.44,74082.11,0.0,-0.40789,0.00014,29.01929]
[1776351009614,36.44,74082.11,0.0,-0.40789,0.00014,29.01929]
[1776351009643,36.44,74082.11,0.0,-0.40789,0.00014,29.01929]
[1776351009702,36.44,74082.11,0.0,-0.40789,0.00014,29.01929]
[1776351009709,36.44,74082.11,0.0,-0.40789,0.00014,29.01929]
[1776351009732,36.44,74082.11,0.0,-0.40789,0.00014,29.01929]
[1776351009775,36.44,74084.72,0.0,-0.40752,0.00014,29.01383]
[1776351013285,36.44,74090.18,0.0,-0.40674,0.00014,29.00233]
[1776351016284,36.44,74084.33,0.0,-0.40758,0.00014,29.0147]
[1776351016493,36.44,74084.33,0.0,-0.40758,0.00014,29.0147]
[1776351016494,36.44,74084.33,0.0,-0.40758,0.00014,29.0147]
[1776351016548,36.44,74084.33,0.0,-0.40758,0.00014,29.0147]
[1776351017865,36.44,74077.41,0.0,-0.40857,0.00014,29.02914]
[1776351017901,36.44,74067.27,0.0,-0.41001,0.00014,29.04997]
[1776351018273,36.44,74067.27,0.0,-0.41001,0.00014,29.04997]
[1776351018946,36.44,74065.66,0.0,-0.41024,0.00014,29.05324]
[1776351018955,36.44,74065.66,0.0,-0.41024,0.00014,29.05324]
[1776351018967,36.44,74065.66,0.0,-0.41024,0.00014,29.05324]
[1776351019392,36.44,74065.66,0.0,-0.41024,0.00014,29.05324]
[1776351020400,36.44,74076.17,0.0,-0.40874,0.00014,29.03168]
[1776351022818,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024225,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024252,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024362,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024457,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024500,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024517,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024629,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024667,36.44,74083.7,0.0,-0.40767,0.00014,29.016]
[1776351024744,36.44,74092.66,0.0,-0.40639,0.00014,28.99707]
[1776351026048,36.44,74095.06,0.0,-0.40605,0.00014,28.99197]
[1776351026071,36.44,74095.06,0.0,-0.40605,0.00014,28.99197]
[1776351026442,36.44,74095.06,0.0,-0.40605,0.00014,28.99197]
[1776351031485,36.44,74098.34,0.0,-0.40558,0.00014,28.98221]
[1776351033756,36.44,74097.81,0.0,-0.40566,0.00014,28.98337]
[1776351033883,36.44,74098.0,0.0,-0.40563,0.00014,28.98298]
[1776351038929,36.45,74103.2,0.0,-0.4049,0.00014,28.97187]
[1776351043346,36.45,74105.46,0.0,-0.40458,0.00014,28.96705]
[1776351043435,36.45,74105.46,0.0,-0.40458,0.00014,28.96705]
[1776351043484,36.45,74105.46,0.0,-0.40458,0.00014,28.96705]
[1776351043645,36.45,74105.46,0.0,-0.40458,0.00014,28.96705]
[1776351043768,36.45,74105.46,0.0,-0.40458,0.00014,28.96705]
[1776351047243,36.45,74101.92,0.0,-0.40509,0.00014,28.97482]
[1776351047714,36.45,74101.92,0.0,-0.40509,0.00014,28.97482]
[1776351048343,36.45,74100.49,0.0,-0.4053,0.00014,28.97793]
[1776351048605,36.45,74100.49,0.0,-0.4053,0.00014,28.97794]
[1776351053639,36.45,74102.43,0.0,-0.40503,0.00014,28.97385]
[1776351058248,36.46,74103.33,0.0,-0.4049,0.00014,28.97198]
[1776351058442,36.46,74103.33,0.0,-0.4049,0.00014,28.97198]
[1776351058545,36.46,74103.33,0.0,-0.4049,0.00014,28.97198]
[1776351058564,36.46,74103.33,0.0,-0.4049,0.00014,28.97198]
[1776351058637,36.46,74103.33,0.0,-0.4049,0.00014,28.97198]
[1776351058702,36.46,74098.66,0.0,-0.40557,0.00014,28.98208]
[1776351060758,36.46,74098.66,0.0,-0.40557,0.00014,28.9821]
[1776351062363,36.46,74094.13,0.0,-0.40622,0.00014,28.99182]
[1776351062707,36.46,74108.17,0.0,-0.40422,0.00014,28.96153]
[1776351066736,36.46,74117.0,0.0,-0.40297,0.00014,28.94223]
[1776351068702,36.46,74117.85,0.0,-0.40285,0.00014,28.94038]
[1776351068869,36.46,74115.28,0.0,-0.40322,0.00014,28.94611]
[1776351071444,36.46,74115.91,0.0,-0.40314,0.00014,28.94479]
[1776351071595,36.46,74115.91,0.0,-0.40314,0.00014,28.94479]
[1776351071665,36.46,74115.91,0.0,-0.40314,0.00014,28.94479]
[1776351071789,36.46,74115.91,0.0,-0.40314,0.00014,28.94479]
[1776351071812,36.46,74115.91,0.0,-0.40314,0.00014,28.94479]
[1776351071933,36.46,74115.91,0.0,-0.40314,0.00014,28.94479]
[1776351071894,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072263,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072325,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072359,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072423,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072483,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072545,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072640,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072767,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072828,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072891,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072950,36.47,74128.21,0.0,-0.40139,0.00014,28.91732]
[1776351072942,36.47,74134.6,0.0,-0.40049,0.00014,28.90284]
[1776351073801,36.47,74134.6,0.0,-0.40049,0.00014,28.90286]
[1776351074581,36.47,74134.6,0.0,-0.40049,0.00014,28.90286]
[1776351074600,36.47,74134.6,0.0,-0.40049,0.00014,28.90286]
[1776351074605,36.47,74134.6,0.0,-0.40049,0.00014,28.90286]
[1776351074803,36.47,74137.42,0.0,-0.40009,0.00014,28.89644]
[1776351078178,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078249,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078306,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078365,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078433,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078497,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078634,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078691,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078752,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078781,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078813,36.47,74137.76,0.0,-0.40005,0.00014,28.89574]
[1776351078882,36.47,74146.72,0.0,-0.39878,0.00014,28.87504]
[1776351081997,36.47,74153.21,0.0,-0.39785,0.00014,28.85973]
[1776351082260,36.47,74153.21,0.0,-0.39785,0.00014,28.85973]
[1776351082961,36.47,74159.94,0.0,-0.3969,0.00014,28.8438]
[1776351084157,36.46,74159.94,0.0,-0.3969,0.00014,28.84377]
[1776351084756,36.46,74159.94,0.0,-0.3969,0.00014,28.84377]
[1776351084892,36.46,74160.72,0.0,-0.39679,0.00014,28.84191]
[1776351085029,36.46,74160.72,0.0,-0.39679,0.00014,28.84191]
[1776351085285,36.46,74160.72,0.0,-0.39679,0.00014,28.84191]
[1776351085363,36.46,74160.72,0.0,-0.39679,0.00014,28.84191]
[1776351085412,36.46,74160.72,0.0,-0.39679,0.00014,28.84191]
[1776351085681,36.46,74160.72,0.0,-0.39679,0.00014,28.84191]
[1776351085926,36.46,74190.24,0.0,-0.39262,0.00014,28.77011]
[1776351086104,36.46,74190.24,0.0,-0.39262,0.00014,28.77011]
[1776351086368,36.46,74190.24,0.0,-0.39262,0.00014,28.77011]
[1776351086413,36.46,74190.24,0.0,-0.39262,0.00014,28.77011]
[1776351086478,36.46,74190.24,0.0,-0.39262,0.00014,28.77011]
[1776351086907,36.46,74193.97,0.0,-0.3921,0.00014,28.76081]
[1776351087532,36.46,74193.97,0.0,-0.3921,0.00014,28.76081]
[1776351087541,36.46,74193.97,0.0,-0.3921,0.00014,28.76081]
[1776351087687,36.46,74193.97,0.0,-0.3921,0.00014,28.76081]
[1776351087779,36.46,74193.97,0.0,-0.3921,0.00014,28.76081]
[1776351087912,36.46,74193.97,0.0,-0.3921,0.00014,28.76083]
[1776351088188,36.46,74193.97,0.0,-0.3921,0.00014,28.76083]
[1776351088918,36.46,74192.46,0.0,-0.39231,0.00014,28.76459]
[1776351089327,36.46,74192.46,0.0,-0.39231,0.00014,28.76459]
[1776351089453,36.46,74192.46,0.0,-0.39231,0.00014,28.76459]
[1776351089926,36.46,74199.09,0.0,-0.39138,0.00014,28.74803]
[1776351091075,36.47,74202.45,0.0,-0.39091,0.00014,28.73958]
[1776351091941,36.47,74202.5,0.0,-0.39089,0.00014,28.73663]
[1776351092580,36.47,74202.5,0.0,-0.39089,0.00014,28.73663]
[1776351092947,36.47,74202.48,0.0,-0.3909,0.00014,28.73671]
[1776351093906,36.47,74202.48,0.0,-0.3909,0.00014,28.73671]
[1776351093957,36.47,74202.48,0.0,-0.3909,0.00014,28.73671]
[1776351094012,36.47,74202.48,0.0,-0.3909,0.00014,28.73671]
[1776351094009,36.47,74195.34,0.0,-0.3919,0.00014,28.75471]
[1776351094485,36.47,74195.34,0.0,-0.3919,0.00014,28.75471]
[1776351094528,36.47,74195.34,0.0,-0.3919,0.00014,28.75471]
[1776351094964,36.47,74195.34,0.0,-0.3919,0.00014,28.75474]
[1776351095525,36.47,74195.34,0.0,-0.3919,0.00014,28.75474]
[1776351097491,36.47,74194.21,0.0,-0.39207,0.00014,28.75761]
[1776351099155,36.47,74196.8,0.0,-0.3917,0.00014,28.75117]
[1776351099232,36.47,74196.8,0.0,-0.3917,0.00014,28.75117]
[1776351099996,36.47,74200.28,0.0,-0.39121,0.00014,28.74244]
[1776351101205,36.47,74205.26,0.0,-0.39052,0.00014,28.72988]
[1776351101215,36.47,74205.26,0.0,-0.39052,0.00014,28.72988]
[1776351101311,36.47,74205.26,0.0,-0.39052,0.00014,28.72988]
[1776351101370,36.47,74205.26,0.0,-0.39052,0.00014,28.72988]
[1776351102015,36.47,74204.2,0.0,-0.39067,0.00014,28.7326]
[1776351103210,36.47,74203.65,0.0,-0.39075,0.00014,28.73403]
[1776351103240,36.47,74203.65,0.0,-0.39075,0.00014,28.73403]
[1776351103275,36.47,74203.65,0.0,-0.39075,0.00014,28.73403]
[1776351103360,36.47,74203.65,0.0,-0.39075,0.00014,28.73403]
[1776351103370,36.47,74203.65,0.0,-0.39075,0.00014,28.73403]
[1776351104949,36.47,74204.66,0.0,-0.39061,0.00014,28.7315]
[1776351105061,36.47,74204.96,0.0,-0.39056,0.00014,28.73078]
[1776351105252,36.47,74204.96,0.0,-0.39056,0.00014,28.73078]
[1776351105258,36.47,74204.96,0.0,-0.39056,0.00014,28.73078]
[1776351106038,36.47,74205.54,0.0,-0.39048,0.00014,28.72934]
[1776351108134,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108166,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108210,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108228,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108257,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108285,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108373,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108433,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108461,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108521,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108549,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108578,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351109013,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351109030,36.48,74202.36,0.0,-0.39094,0.00014,28.73747]
[1776351108880,36.48,74201.53,0.0,-0.39105,0.00014,28.7396]
[1776351109250,36.48,74201.53,0.0,-0.39105,0.00014,28.7396]
[1776351109332,36.48,74201.53,0.0,-0.39105,0.00014,28.7396]
[1776351109455,36.48,74201.53,0.0,-0.39105,0.00014,28.7396]
[1776351109680,36.48,74201.53,0.0,-0.39105,0.00014,28.7396]
[1776351109974,36.48,74201.53,0.0,-0.39105,0.00014,28.7396]
[1776351110568,36.48,74205.04,0.0,-0.39056,0.00014,28.73074]
[1776351110575,36.48,74205.04,0.0,-0.39056,0.00014,28.73074]
[1776351110581,36.48,74205.04,0.0,-0.39056,0.00014,28.73074]
[1776351110881,36.48,74207.04,0.0,-0.39028,0.00014,28.7257]
[1776351111359,36.48,74207.04,0.0,-0.39028,0.00014,28.7257]
[1776351112696,36.48,74209.49,0.0,-0.38994,0.00014,28.7195]
[1776351112789,36.48,74209.49,0.0,-0.38994,0.00014,28.7195]
[1776351112890,36.48,74209.27,0.0,-0.38997,0.00014,28.7201]
[1776351113970,36.48,74209.27,0.0,-0.38997,0.00014,28.7201]
[1776351114052,36.48,74207.22,0.0,-0.39026,0.00014,28.72537]
[1776351114283,36.48,74207.37,0.0,-0.39024,0.00014,28.72502]
[1776351115453,36.48,74207.37,0.0,-0.39024,0.00014,28.72502]
[1776351115814,36.48,74207.37,0.0,-0.39024,0.00014,28.72502]
[1776351115914,36.48,74207.37,0.0,-0.39024,0.00014,28.72502]
[1776351116739,36.48,74210.85,0.0,-0.38976,0.00014,28.71619]
[1776351116919,36.48,74210.85,0.0,-0.38976,0.00014,28.71619]
[1776351116924,36.48,74210.85,0.0,-0.38976,0.00014,28.71619]
[1776351116929,36.48,74210.85,0.0,-0.38976,0.00014,28.71619]
[1776351117829,36.48,74210.22,0.0,-0.38985,0.00014,28.71784]
[1776351117903,36.48,74210.22,0.0,-0.38985,0.00014,28.71784]
[1776351118002,36.48,74208.76,0.0,-0.39005,0.00014,28.72161]
[1776351118090,36.48,74208.76,0.0,-0.39005,0.00014,28.72161]
[1776351118459,36.48,74208.76,0.0,-0.39005,0.00014,28.72161]
[1776351118496,36.48,74208.76,0.0,-0.39005,0.00014,28.72161]
[1776351118699,36.48,74208.76,0.0,-0.39005,0.00014,28.72161]
[1776351119001,36.48,74207.55,0.0,-0.39023,0.00014,28.72473]
[1776351120044,36.48,74189.36,0.0,-0.39279,0.00014,28.77046]
[1776351120984,36.48,74189.36,0.0,-0.39279,0.00014,28.77046]
[1776351121001,36.48,74186.41,0.0,-0.3932,0.00014,28.77777]
[1776351122164,36.48,74194.72,0.0,-0.39203,0.00014,28.75714]
[1776351123554,36.48,74194.72,0.0,-0.39203,0.00014,28.75714]
[1776351123627,36.48,74194.72,0.0,-0.39203,0.00014,28.75714]
[1776351123664,36.48,74194.72,0.0,-0.39203,0.00014,28.75714]
[1776351123764,36.48,74194.72,0.0,-0.39203,0.00014,28.75714]
[1776351123845,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351124346,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351124432,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351124457,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351124554,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351124725,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351124752,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351124880,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351124986,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351125059,36.49,74195.17,0.0,-0.39197,0.00014,28.75605]
[1776351125042,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351125130,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351125337,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351125346,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351125601,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351125697,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351125779,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351125873,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351125963,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351126054,36.49,74198.56,0.0,-0.3915,0.00014,28.74757]
[1776351126065,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126090,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126152,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126251,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126447,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126475,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126485,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126557,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126618,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126712,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126771,36.49,74177.55,0.0,-0.39446,0.00014,28.79958]
[1776351126878,36.49,74163.74,0.0,-0.3964,0.00014,28.83287]
[1776351127340,36.49,74163.74,0.0,-0.3964,0.00014,28.83287]
[1776351127617,36.49,74163.74,0.0,-0.3964,0.00014,28.83287]
[1776351127718,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351128256,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351128778,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351128830,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351128893,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351128953,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351128983,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351129015,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351129094,36.49,74155.58,0.0,-0.39756,0.00014,28.85219]
[1776351129046,36.48,74152.28,0.0,-0.39802,0.00014,28.85991]
[1776351129245,36.48,74152.28,0.0,-0.39802,0.00014,28.85991]
[1776351129359,36.48,74152.28,0.0,-0.39802,0.00014,28.85991]
[1776351129474,36.48,74152.28,0.0,-0.39802,0.00014,28.85991]
[1776351129912,36.48,74147.21,0.0,-0.39873,0.00014,28.87171]
[1776351130783,36.48,74147.21,0.0,-0.39873,0.00014,28.87171]
[1776351130831,36.48,74147.21,0.0,-0.39873,0.00014,28.87171]
[1776351131029,36.48,74147.21,0.0,-0.39873,0.00014,28.87171]
[1776351131094,36.48,74139.98,0.0,-0.39976,0.00014,28.88843]
[1776351131373,36.48,74139.98,0.0,-0.39976,0.00014,28.88843]
[1776351131391,36.48,74139.98,0.0,-0.39976,0.00014,28.88843]
[1776351131867,36.49,74126.97,0.0,-0.4016,0.00014,28.91809]
[1776351133230,36.49,74126.97,0.0,-0.4016,0.00014,28.91809]
[1776351133330,36.49,74126.97,0.0,-0.4016,0.00014,28.91809]
[1776351133374,36.49,74126.97,0.0,-0.4016,0.00014,28.91809]
[1776351133491,36.49,74126.97,0.0,-0.4016,0.00014,28.91809]
[1776351134061,36.49,74116.05,0.0,-0.40316,0.00014,28.94253]
[1776351134991,36.49,74106.46,0.0,-0.40452,0.00014,28.96359]
[1776351136917,36.49,74102.78,0.0,-0.40504,0.00014,28.9716]
[1776351138407,36.49,74103.35,0.0,-0.40496,0.00014,28.97038]
[1776351138483,36.49,74103.35,0.0,-0.40496,0.00014,28.97038]
[1776351138946,36.49,74103.35,0.0,-0.40496,0.00014,28.97038]
[1776351138999,36.49,74103.35,0.0,-0.40496,0.00014,28.97038]
[1776351139034,36.49,74101.01,0.0,-0.4053,0.00014,28.97544]
[1776351139949,36.49,74101.01,0.0,-0.4053,0.00014,28.97544]
[1776351140050,36.49,74089.39,0.0,-0.40695,0.00014,29.00024]
[1776351140176,36.49,74089.39,0.0,-0.40695,0.00014,29.00024]
[1776351140640,36.49,74089.39,0.0,-0.40695,0.00014,29.00024]
[1776351141008,36.49,74089.39,0.0,-0.40695,0.00014,29.00024]
[1776351141018,36.49,74086.25,0.0,-0.4074,0.00014,29.00685]
[1776351141887,36.49,74086.25,0.0,-0.4074,0.00014,29.00685]
[1776351141944,36.49,74086.25,0.0,-0.4074,0.00014,29.00685]
[1776351143710,36.49,74072.01,0.0,-0.40942,0.00014,29.03635]
[1776351145721,36.49,74072.01,0.0,-0.40942,0.00014,29.03635]
[1776351145925,36.49,74072.01,0.0,-0.40942,0.00014,29.03635]
[1776351145935,36.49,74072.01,0.0,-0.40942,0.00014,29.03635]
[1776351145997,36.49,74072.01,0.0,-0.40942,0.00014,29.03635]
[1776351146049,36.49,74070.63,0.0,-0.40962,0.00014,29.03913]
[1776351147939,36.49,74067.63,0.0,-0.41004,0.00014,29.04522]
[1776351147943,36.49,74067.63,0.0,-0.41004,0.00014,29.04522]
[1776351148004,36.49,74067.63,0.0,-0.41004,0.00014,29.04522]
[1776351148040,36.49,74067.86,0.0,-0.41001,0.00014,29.04473]
[1776351148158,36.49,74067.86,0.0,-0.41001,0.00014,29.04473]
[1776351149978,36.49,74067.81,0.0,-0.41002,0.00014,29.04481]
[1776351150028,36.48,74068.35,0.0,-0.40994,0.00014,29.04368]
[1776351151017,36.48,74068.35,0.0,-0.40994,0.00014,29.04368]
[1776351151025,36.48,74068.35,0.0,-0.40994,0.00014,29.04368]
[1776351151058,36.48,74068.35,0.0,-0.40994,0.00014,29.04368]
[1776351151369,36.48,74069.32,0.0,-0.40979,0.00014,29.03885]
[1776351151465,36.48,74069.32,0.0,-0.40979,0.00014,29.03885]
[1776351151547,36.48,74069.32,0.0,-0.40979,0.00014,29.03885]
[1776351152057,36.48,74059.48,0.0,-0.41119,0.00014,29.0587]
[1776351153213,36.48,74054.35,0.0,-0.41192,0.00014,29.06889]
[1776351153285,36.48,74054.35,0.0,-0.41192,0.00014,29.06889]
[1776351153739,36.48,74054.35,0.0,-0.41192,0.00014,29.06889]
[1776351153934,36.48,74054.35,0.0,-0.41192,0.00014,29.06889]
[1776351154036,36.48,74054.35,0.0,-0.41192,0.00014,29.06889]
[1776351154051,36.48,74041.68,0.0,-0.41373,0.00014,29.0937]
[1776351154920,36.48,74038.44,0.0,-0.4142,0.00014,29.09995]
[1776351156955,36.48,74040.93,0.0,-0.41384,0.00014,29.09515]
[1776351158266,36.48,74035.08,0.0,-0.41468,0.00014,29.10642]
[1776351158326,36.48,74035.08,0.0,-0.41468,0.00014,29.10642]
[1776351159742,36.48,74034.84,0.0,-0.41471,0.00014,29.10687]
[1776351159756,36.48,74034.84,0.0,-0.41471,0.00014,29.10687]
[1776351159862,36.48,74034.84,0.0,-0.41471,0.00014,29.10687]
[1776351159896,36.48,74037.81,0.0,-0.41429,0.00014,29.10119]
[1776351160121,36.48,74037.81,0.0,-0.41429,0.00014,29.10119]
[1776351160835,36.48,74042.73,0.0,-0.41359,0.00014,29.09169]
[1776351162214,36.48,74042.73,0.0,-0.41359,0.00014,29.09168]
[1776351162481,36.48,74041.18,0.0,-0.41381,0.00014,29.09468]
[1776351163677,36.48,74041.18,0.0,-0.41381,0.00014,29.09468]
[1776351163856,36.48,74041.18,0.0,-0.41381,0.00014,29.09468]
[1776351165573,36.48,74044.49,0.0,-0.41333,0.00014,29.08825]
[1776351165605,36.48,74037.18,0.0,-0.41438,0.00014,29.10236]
[1776351166844,36.48,74037.18,0.0,-0.41438,0.00014,29.10236]
[1776351168275,36.48,74037.86,0.0,-0.41428,0.00014,29.10106]
[1776351168872,36.48,74038.3,0.0,-0.41422,0.00014,29.10021]
[1776351170306,36.48,74038.3,0.0,-0.41422,0.00014,29.1002]
[1776351170537,36.48,74039.4,0.0,-0.41406,0.00014,29.09808]
[1776351175576,36.48,74041.23,0.0,-0.4138,0.00014,29.09451]
[1776351178451,36.48,74041.32,0.0,-0.41378,0.00014,29.09433]
[1776351178868,36.48,74041.32,0.0,-0.41378,0.00014,29.09433]
[1776351180491,36.48,74036.08,0.0,-0.41453,0.00014,29.1044]
[1776351182235,36.48,74036.28,0.0,-0.4145,0.00014,29.10398]
[1776351182338,36.48,74036.28,0.0,-0.4145,0.00014,29.10398]
[1776351182535,36.48,74036.28,0.0,-0.4145,0.00014,29.10398]
[1776351182950,36.48,74029.08,0.0,-0.41553,0.00014,29.11766]
[1776351183431,36.48,74029.08,0.0,-0.41553,0.00014,29.11766]
[1776351184012,36.48,74031.24,0.0,-0.41522,0.00014,29.11355]
[1776351184567,36.48,74031.24,0.0,-0.41522,0.00014,29.11355]
[1776351184580,36.48,74031.24,0.0,-0.41522,0.00014,29.11355]
[1776351185970,36.48,74036.61,0.0,-0.41445,0.00014,29.1033]
[1776351186070,36.48,74036.61,0.0,-0.41445,0.00014,29.1033]
[1776351186193,36.48,74034.76,0.0,-0.41471,0.00014,29.10682]
[1776351186291,36.48,74034.76,0.0,-0.41471,0.00014,29.10682]
[1776351186458,36.48,74034.76,0.0,-0.41471,0.00014,29.10682]
[1776351187820,36.48,74028.98,0.0,-0.41554,0.00014,29.11775]
[1776351187828,36.48,74028.98,0.0,-0.41554,0.00014,29.11775]
[1776351188021,36.47,74024.62,0.0,-0.41616,0.00014,29.12593]
[1776351188284,36.47,74024.62,0.0,-0.41616,0.00014,29.12593]
[1776351188291,36.47,74024.62,0.0,-0.41616,0.00014,29.12593]
[1776351188352,36.47,74024.62,0.0,-0.41616,0.00014,29.12593]
[1776351188650,36.47,74024.62,0.0,-0.41616,0.00014,29.12593]
[1776351188672,36.47,74028.68,0.0,-0.41558,0.00014,29.11828]
[1776351190766,36.47,74028.68,0.0,-0.41558,0.00014,29.11827]
[1776351191052,36.47,74028.05,0.0,-0.41567,0.00014,29.11945]
[1776351193126,36.47,74027.63,0.0,-0.41573,0.00014,29.12023]
[1776351194050,36.47,74038.52,0.0,-0.41417,0.00014,29.09948]
[1776351194765,36.47,74038.52,0.0,-0.41417,0.00014,29.09948]
[1776351194801,36.47,74038.52,0.0,-0.41417,0.00014,29.09948]
[1776351196996,36.47,74040.83,0.0,-0.41384,0.00014,29.09502]
[1776351197761,36.47,74039.48,0.0,-0.41403,0.00014,29.09762]
[1776351197833,36.47,74037.25,0.0,-0.41435,0.00014,29.10191]
[1776351198808,36.47,74037.25,0.0,-0.41435,0.00014,29.10191]
[1776351198889,36.47,74038.22,0.0,-0.41421,0.00014,29.10004]
[1776351200017,36.47,74038.22,0.0,-0.41421,0.00014,29.10004]
[1776351200021,36.47,74039.5,0.0,-0.41403,0.00014,29.09757]
[1776351200171,36.47,74039.5,0.0,-0.41403,0.00014,29.09757]
[1776351200821,36.47,74039.5,0.0,-0.41403,0.00014,29.09757]
[1776351202379,36.47,74040.57,0.0,-0.41387,0.00014,29.0955]
[1776351202471,36.47,74040.57,0.0,-0.41387,0.00014,29.0955]
[1776351203509,36.47,74040.59,0.0,-0.41387,0.00014,29.09546]
[1776351203591,36.47,74040.59,0.0,-0.41387,0.00014,29.09546]
[1776351203688,36.47,74040.59,0.0,-0.41387,0.00014,29.09546]
[1776351203704,36.47,74040.59,0.0,-0.41387,0.00014,29.09546]
[1776351203715,36.47,74040.59,0.0,-0.41387,0.00014,29.09546]
[1776351205202,36.47,74028.84,0.0,-0.41555,0.00014,29.11788]
[1776351205236,36.47,74028.84,0.0,-0.41555,0.00014,29.11788]
[1776351205848,36.47,74028.84,0.0,-0.41555,0.00014,29.11788]
[1776351206962,36.47,74028.84,0.0,-0.41555,0.00014,29.11788]
[1776351206992,36.47,74028.84,0.0,-0.41555,0.00014,29.11788]
[1776351207054,36.47,74037.0,0.0,-0.41438,0.00014,29.10234]
[1776351212865,36.47,74041.03,0.0,-0.41379,0.00014,29.09166]
[1776351217304,36.47,74040.52,0.0,-0.41386,0.00014,29.09259]
[1776351217614,36.47,74040.52,0.0,-0.41386,0.00014,29.09259]
[1776351217675,36.47,74040.52,0.0,-0.41386,0.00014,29.09259]
[1776351218018,36.47,74040.52,0.0,-0.41386,0.00014,29.09259]
[1776351218039,36.47,74040.52,0.0,-0.41386,0.00014,29.09259]
[1776351218569,36.46,74034.99,0.0,-0.41465,0.00014,29.10318]
[1776351218683,36.46,74034.99,0.0,-0.41465,0.00014,29.10318]
[1776351218912,36.46,74031.78,0.0,-0.41511,0.00014,29.1093]
[1776351224057,36.46,74031.04,0.0,-0.41521,0.00014,29.11061]
[1776351229984,36.46,74034.76,0.0,-0.41467,0.00014,29.1034]
[1776351231501,36.46,74034.63,0.0,-0.41469,0.00014,29.10364]
[1776351233389,36.46,74030.44,0.0,-0.41529,0.00014,29.11159]
[1776351237756,36.46,74036.74,0.0,-0.41438,0.00014,29.09954]
[1776351240054,36.45,74029.54,0.0,-0.41541,0.00014,29.11324]
[1776351240838,36.45,74029.54,0.0,-0.41541,0.00014,29.11324]
[1776351243353,36.45,74032.99,0.0,-0.41492,0.00014,29.10665]
[1776351243437,36.45,74032.99,0.0,-0.41492,0.00014,29.10665]
[1776351243500,36.45,74032.99,0.0,-0.41492,0.00014,29.10665]
[1776351244070,36.45,74032.99,0.0,-0.41492,0.00014,29.10665]
[1776351244193,36.45,74032.99,0.0,-0.41492,0.00014,29.10665]
[1776351244087,36.45,74023.49,0.0,-0.41628,0.00014,29.12458]
[1776351245562,36.45,74023.49,0.0,-0.41628,0.00014,29.1246]
[1776351245637,36.45,74023.49,0.0,-0.41628,0.00014,29.1246]
[1776351247003,36.45,74018.82,0.0,-0.41695,0.00014,29.13331]
[1776351247611,36.46,74019.23,0.0,-0.41689,0.00014,29.13257]
[1776351248111,36.46,74017.16,0.0,-0.41719,0.00014,29.13641]
[1776351251001,36.46,74019.08,0.0,-0.41692,0.00014,29.1329]
[1776351251051,36.46,74019.08,0.0,-0.41692,0.00014,29.1329]
[1776351251133,36.46,74020.89,0.0,-0.41666,0.00014,29.12956]
[1776351251370,36.46,74020.89,0.0,-0.41666,0.00014,29.12956]
[1776351251431,36.46,74020.89,0.0,-0.41666,0.00014,29.12956]
[1776351253065,36.46,74023.06,0.0,-0.41635,0.00014,29.12554]
[1776351253166,36.46,74026.6,0.0,-0.41584,0.00014,29.11893]
[1776351253722,36.46,74026.6,0.0,-0.41584,0.00014,29.11893]
[1776351254153,36.46,74026.6,0.0,-0.41584,0.00014,29.11893]
[1776351256167,36.46,74035.23,0.0,-0.41461,0.00014,29.10257]
[1776351260195,36.46,74027.85,0.0,-0.41567,0.00014,29.11671]
[1776351265934,36.46,74033.26,0.0,-0.4149,0.00014,29.10643]
[1776351267260,36.46,74024.99,0.0,-0.41608,0.00014,29.12205]
[1776351269427,36.46,74023.88,0.0,-0.41624,0.00014,29.12412]
[1776351269695,36.46,74023.88,0.0,-0.41624,0.00014,29.12412]
[1776351274040,36.46,74026.28,0.0,-0.41588,0.00014,29.11675]
[1776351274046,36.46,74030.06,0.0,-0.41534,0.00014,29.1096]
[1776351276057,36.46,74032.25,0.0,-0.41503,0.00014,29.10545]
[1776351276158,36.46,74033.25,0.0,-0.41489,0.00014,29.10357]
[1776351278099,36.46,74034.72,0.0,-0.41468,0.00014,29.10078]
[1776351278116,36.46,74034.68,0.0,-0.41468,0.00014,29.10085]
[1776351283375,36.46,74037.85,0.0,-0.41422,0.00014,29.09471]
[1776351286216,36.46,74038.77,0.0,-0.41409,0.00014,29.09293]
[1776351286395,36.46,74038.43,0.0,-0.41414,0.00014,29.09356]
[1776351291913,36.46,74038.66,0.0,-0.4141,0.00014,29.09308]
[1776351292012,36.46,74038.69,0.0,-0.4141,0.00014,29.09301]
[1776351294438,36.46,74038.56,0.0,-0.41412,0.00014,29.09324]
[1776351294529,36.46,74038.56,0.0,-0.41412,0.00014,29.09324]
[1776351294542,36.46,74038.56,0.0,-0.41412,0.00014,29.09324]
[1776351295121,36.46,74038.56,0.0,-0.41412,0.00014,29.09324]
[1776351295197,36.46,74038.56,0.0,-0.41412,0.00014,29.09324]
[1776351295205,36.46,74039.99,0.0,-0.41391,0.00014,29.09046]
[1776351296388,36.46,74038.06,0.0,-0.41419,0.00014,29.09418]
[1776351296462,36.46,74038.06,0.0,-0.41419,0.00014,29.09418]
[1776351296507,36.46,74041.31,0.0,-0.41372,0.00014,29.0879]
[1776351302514,36.45,74043.91,0.0,-0.41335,0.00014,29.08282]
[1776351304915,36.45,74043.55,0.0,-0.4134,0.00014,29.08351]
[1776351305033,36.45,74043.55,0.0,-0.4134,0.00014,29.08351]
[1776351305130,36.45,74043.55,0.0,-0.4134,0.00014,29.08351]
[1776351305193,36.45,74043.55,0.0,-0.4134,0.00014,29.08351]
[1776351305231,36.45,74040.72,0.0,-0.4138,0.00014,29.089]
[1776351305325,36.45,74040.72,0.0,-0.4138,0.00014,29.089]
[1776351305707,36.45,74040.72,0.0,-0.4138,0.00014,29.089]
[1776351305886,36.45,74040.72,0.0,-0.4138,0.00014,29.089]
[1776351305924,36.45,74040.72,0.0,-0.4138,0.00014,29.089]
[1776351306563,36.45,74035.14,0.0,-0.4146,0.00014,29.09974]
[1776351307573,36.45,74029.65,0.0,-0.41539,0.00014,29.11018]
[1776351307734,36.45,74029.65,0.0,-0.41539,0.00014,29.11018]
[1776351307808,36.45,74027.71,0.0,-0.41567,0.00014,29.11385]
[1776351308566,36.45,74027.71,0.0,-0.41567,0.00014,29.11385]
[1776351310592,36.45,74028.42,0.0,-0.41556,0.00014,29.11249]
[1776351314674,36.45,74032.76,0.0,-0.41494,0.00014,29.10421]
[1776351314678,36.45,74032.12,0.0,-0.41503,0.00014,29.10542]
[1776351317622,36.45,74023.56,0.0,-0.41626,0.00014,29.12154]
[1776351322657,36.45,74021.49,0.0,-0.41655,0.00014,29.12536]
[1776351326849,36.45,74020.84,0.0,-0.41665,0.00014,29.12662]
[1776351331572,36.46,74019.88,0.0,-0.41679,0.00014,29.12854]
[1776351332960,36.46,74022.13,0.0,-0.41646,0.00014,29.12155]
[1776351333059,36.46,74019.42,0.0,-0.41685,0.00014,29.12661]
[1776351334982,36.46,74019.42,0.0,-0.41686,0.00014,29.12664]
[1776351335084,36.46,74020.96,0.0,-0.41664,0.00014,29.1238]
[1776351340666,36.46,74015.7,0.0,-0.4174,0.00014,29.13365]
[1776351340676,36.46,74015.7,0.0,-0.4174,0.00014,29.13365]
[1776351340785,36.46,74014.96,0.0,-0.41751,0.00014,29.13504]
[1776351341666,36.46,74014.96,0.0,-0.41751,0.00014,29.13504]
[1776351341851,36.46,74014.96,0.0,-0.41751,0.00014,29.13504]
[1776351341859,36.46,74013.37,0.0,-0.41774,0.00014,29.13798]
[1776351343129,36.46,74013.37,0.0,-0.41774,0.00014,29.13798]
[1776351344489,36.47,74011.17,0.0,-0.41806,0.00014,29.14205]
[1776351346355,36.47,74008.57,0.0,-0.41843,0.00014,29.14681]
[1776351346569,36.47,74008.57,0.0,-0.41843,0.00014,29.14681]
[1776351346827,36.47,74008.57,0.0,-0.41843,0.00014,29.14683]
[1776351349276,36.47,74004.91,0.0,-0.41896,0.00014,29.15347]
[1776351349284,36.47,74004.91,0.0,-0.41896,0.00014,29.15347]
[1776351349850,36.47,74004.17,0.0,-0.41907,0.00014,29.15481]
[1776351353345,36.47,74005.76,0.0,-0.41884,0.00014,29.152]
[1776351353518,36.47,74005.76,0.0,-0.41884,0.00014,29.152]
[1776351353654,36.47,74005.76,0.0,-0.41884,0.00014,29.152]
[1776351353879,36.47,74005.76,0.0,-0.41884,0.00014,29.152]
[1776351355329,36.47,74005.76,0.0,-0.41884,0.00014,29.152]
[1776351355257,36.47,73998.15,0.0,-0.41993,0.00014,29.16558]
[1776351356379,36.47,73998.15,0.0,-0.41993,0.00014,29.16558]
[1776351356699,36.47,73998.15,0.0,-0.41993,0.00014,29.16558]
[1776351356927,36.47,73998.15,0.0,-0.41993,0.00014,29.16558]
[1776351357020,36.47,73998.15,0.0,-0.41993,0.00014,29.16558]
[1776351357069,36.47,73991.18,0.0,-0.42094,0.00014,29.17784]
[1776351358941,36.47,73977.15,0.0,-0.42295,0.00014,29.20191]
[1776351360760,36.47,73977.15,0.0,-0.42295,0.00014,29.2019]
[1776351360821,36.47,73977.15,0.0,-0.42295,0.00014,29.2019]
[1776351360918,36.47,73977.15,0.0,-0.42295,0.00014,29.2019]
[1776351361116,36.47,73977.15,0.0,-0.42295,0.00014,29.2019]
[1776351361281,36.47,73977.15,0.0,-0.42295,0.00014,29.2019]
[1776351361302,36.47,73977.15,0.0,-0.42295,0.00014,29.2019]
[1776351361332,36.47,73974.39,0.0,-0.42335,0.00014,29.20654]
[1776351363297,36.47,73961.11,0.0,-0.42526,0.00014,29.22853]
[1776351363480,36.47,73961.11,0.0,-0.42526,0.00014,29.22853]
[1776351363949,36.47,73961.11,0.0,-0.42526,0.00014,29.22853]
[1776351365333,36.47,73964.72,0.0,-0.42474,0.00014,29.2226]
[1776351365477,36.47,73964.72,0.0,-0.42474,0.00014,29.2226]
[1776351366162,36.47,73964.72,0.0,-0.42474,0.00014,29.2226]
[1776351366263,36.47,73962.68,0.0,-0.42503,0.00014,29.22595]
[1776351366610,36.47,73962.68,0.0,-0.42503,0.00014,29.22595]
[1776351367277,36.47,73954.4,0.0,-0.42622,0.00014,29.23935]
[1776351367533,36.47,73954.4,0.0,-0.42622,0.00014,29.23935]
[1776351368965,36.47,73954.4,0.0,-0.42622,0.00014,29.23935]
[1776351369170,36.47,73954.4,0.0,-0.42622,0.00014,29.23935]
[1776351369303,36.47,73954.4,0.0,-0.42622,0.00014,29.23935]
[1776351369271,36.47,73950.06,0.0,-0.42685,0.00014,29.24625]
[1776351369623,36.47,73950.06,0.0,-0.42685,0.00014,29.24625]
[1776351371393,36.47,73950.35,0.0,-0.42681,0.00014,29.24577]
[1776351371406,36.47,73950.35,0.0,-0.42681,0.00014,29.24577]
[1776351373091,36.47,73950.35,0.0,-0.4268,0.00014,29.24575]
[1776351373276,36.46,73961.26,0.0,-0.42523,0.00014,29.22817]
[1776351373594,36.46,73961.26,0.0,-0.42523,0.00014,29.22817]
[1776351373604,36.46,73961.26,0.0,-0.42523,0.00014,29.22817]
[1776351374020,36.46,73961.26,0.0,-0.42523,0.00014,29.22816]
[1776351375028,36.46,73970.29,0.0,-0.42393,0.00014,29.21327]
[1776351377356,36.46,73968.75,0.0,-0.42415,0.00014,29.21578]
[1776351378154,36.46,73959.06,0.0,-0.42554,0.00014,29.23168]
[1776351379728,36.46,73959.06,0.0,-0.42554,0.00014,29.23167]
[1776351379771,36.46,73959.06,0.0,-0.42554,0.00014,29.23167]
[1776351380091,36.46,73959.06,0.0,-0.42554,0.00014,29.23167]
[1776351380154,36.46,73959.06,0.0,-0.42554,0.00014,29.23167]
[1776351380178,36.46,73959.06,0.0,-0.42554,0.00014,29.23167]
[1776351380350,36.46,73956.65,0.0,-0.42589,0.00014,29.23556]
[1776351380995,36.46,73956.65,0.0,-0.42589,0.00014,29.23556]
[1776351381013,36.46,73956.65,0.0,-0.42589,0.00014,29.23556]
[1776351381082,36.46,73956.65,0.0,-0.42589,0.00014,29.23556]
[1776351381262,36.46,73956.65,0.0,-0.42589,0.00014,29.23556]
[1776351381727,36.46,73951.58,0.0,-0.42662,0.00014,29.24369]
[1776351382152,36.46,73951.58,0.0,-0.42662,0.00014,29.24369]
[1776351382196,36.46,73951.58,0.0,-0.42662,0.00014,29.24369]
[1776351382367,36.46,73951.58,0.0,-0.42662,0.00014,29.24369]
[1776351382629,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351382695,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351382787,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351382803,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351382852,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351382913,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351382920,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351382937,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351383126,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351383186,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351383276,36.46,73944.99,0.0,-0.42757,0.00014,29.25411]
[1776351383354,36.46,73934.62,0.0,-0.42907,0.00014,29.27017]
[1776351383382,36.46,73934.62,0.0,-0.42907,0.00014,29.27017]
[1776351383435,36.46,73934.62,0.0,-0.42907,0.00014,29.27017]
[1776351383483,36.46,73934.62,0.0,-0.42907,0.00014,29.27017]
[1776351383515,36.46,73934.62,0.0,-0.42907,0.00014,29.27017]
[1776351383745,36.46,73934.62,0.0,-0.42907,0.00014,29.27017]
[1776351384102,36.46,73934.62,0.0,-0.42907,0.00014,29.27019]
[1776351387918,36.46,73937.58,0.0,-0.42864,0.00014,29.26569]
[1776351387947,36.46,73937.58,0.0,-0.42864,0.00014,29.26569]
[1776351387978,36.46,73937.58,0.0,-0.42864,0.00014,29.26569]
[1776351388013,36.46,73937.58,0.0,-0.42864,0.00014,29.26569]
[1776351388023,36.46,73937.58,0.0,-0.42864,0.00014,29.26569]
[1776351388042,36.46,73937.58,0.0,-0.42864,0.00014,29.26569]
[1776351388157,36.46,73939.35,0.0,-0.42839,0.00014,29.26298]
[1776351389911,36.46,73940.41,0.0,-0.42824,0.00014,29.26135]
[1776351389923,36.46,73940.41,0.0,-0.42824,0.00014,29.26135]
[1776351390222,36.47,73939.29,0.0,-0.4284,0.00014,29.2631]
[1776351396186,36.47,73942.12,0.0,-0.428,0.00014,29.25601]
[1776351396742,36.47,73942.12,0.0,-0.428,0.00014,29.25601]
[1776351396772,36.47,73942.12,0.0,-0.428,0.00014,29.25601]
[1776351398010,36.47,73939.92,0.0,-0.42831,0.00014,29.25945]
[1776351399452,36.47,73936.28,0.0,-0.42884,0.00014,29.26512]
[1776351408045,36.48,73933.33,0.0,-0.42928,0.00014,29.2697]
[1776351408275,36.48,73932.56,0.0,-0.42939,0.00014,29.27087]
[1776351413307,36.48,73939.59,0.0,-0.42838,0.00014,29.26016]
[1776351417136,36.48,73939.22,0.0,-0.42843,0.00014,29.26077]
[1776351417336,36.48,73938.33,0.0,-0.42856,0.00014,29.26216]
[1776351422371,36.49,73936.37,0.0,-0.42885,0.00014,29.26523]
[1776351427405,36.49,73937.01,0.0,-0.42876,0.00014,29.26431]
[1776351432441,36.49,73938.05,0.0,-0.42862,0.00014,29.26277]
[1776351437475,36.5,73939.21,0.0,-0.42845,0.00014,29.26104]
[1776351438610,36.5,73939.21,0.0,-0.42845,0.00014,29.26104]
[1776351438696,36.5,73939.21,0.0,-0.42845,0.00014,29.26104]
[1776351439010,36.5,73940.57,0.0,-0.42826,0.00014,29.25895]
[1776351444525,36.5,73940.56,0.0,-0.42826,0.00014,29.25894]
[1776351446810,36.5,73940.54,0.0,-0.42826,0.00014,29.25897]
[1776351446830,36.5,73940.54,0.0,-0.42826,0.00014,29.25897]
[1776351446911,36.49,73940.68,0.0,-0.42824,0.00014,29.25875]
[1776351449625,36.49,73939.33,0.0,-0.42843,0.00014,29.26084]
[1776351450858,36.49,73951.83,0.0,-0.42663,0.00014,29.24123]
[1776351452775,36.49,73953.11,0.0,-0.42644,0.00014,29.23634]
[1776351458628,36.49,73953.21,0.0,-0.42642,0.00014,29.23609]
[1776351462659,36.48,73945.48,0.0,-0.42753,0.00014,29.24825]
[1776351464544,36.48,73945.48,0.0,-0.42753,0.00014,29.24823]
[1776351464700,36.48,73945.48,0.0,-0.42753,0.00014,29.24823]
[1776351466172,36.48,73942.23,0.0,-0.42799,0.00014,29.25328]
[1776351466343,36.48,73942.23,0.0,-0.42799,0.00014,29.25328]
[1776351466377,36.48,73937.95,0.0,-0.42861,0.00014,29.25989]
[1776351466919,36.48,73937.95,0.0,-0.42861,0.00014,29.25989]
[1776351467191,36.48,73937.95,0.0,-0.42861,0.00014,29.25989]
[1776351467198,36.48,73937.95,0.0,-0.42861,0.00014,29.25989]
[1776351467374,36.48,73937.95,0.0,-0.42861,0.00014,29.25989]
[1776351467386,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351468475,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351468928,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351469020,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351469032,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351469117,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351469142,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351469240,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351469268,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351469398,36.48,73935.72,0.0,-0.42893,0.00014,29.26332]
[1776351469548,36.48,73927.52,0.0,-0.43012,0.00014,29.27579]
[1776351469582,36.48,73927.52,0.0,-0.43012,0.00014,29.27579]
[1776351469630,36.48,73927.52,0.0,-0.43012,0.00014,29.27579]
[1776351469833,36.48,73927.52,0.0,-0.43012,0.00014,29.27579]
[1776351469863,36.48,73927.52,0.0,-0.43012,0.00014,29.27579]
[1776351470282,36.48,73920.59,0.0,-0.43112,0.00014,29.28609]
[1776351471271,36.48,73920.59,0.0,-0.43112,0.00014,29.28609]
[1776351472031,36.48,73917.5,0.0,-0.43157,0.00014,29.2906]
[1776351472986,36.48,73917.0,0.0,-0.43164,0.00014,29.29133]
[1776351473050,36.48,73917.0,0.0,-0.43164,0.00014,29.29133]
[1776351473386,36.48,73912.33,0.0,-0.43231,0.00014,29.29813]
[1776351475074,36.48,73912.33,0.0,-0.43231,0.00014,29.29813]
[1776351475199,36.48,73912.33,0.0,-0.43231,0.00014,29.29813]
[1776351475372,36.48,73912.33,0.0,-0.43231,0.00014,29.29813]
[1776351475461,36.49,73913.54,0.0,-0.43214,0.00014,29.29639]
[1776351476560,36.49,73913.64,0.0,-0.43213,0.00014,29.29626]
[1776351476718,36.49,73913.64,0.0,-0.43213,0.00014,29.29626]
[1776351477207,36.49,73913.64,0.0,-0.43213,0.00014,29.29626]
[1776351477297,36.49,73913.64,0.0,-0.43213,0.00014,29.29626]
[1776351477403,36.49,73913.64,0.0,-0.43213,0.00014,29.29626]
[1776351477421,36.49,73906.06,0.0,-0.43322,0.00014,29.3071]
[1776351478681,36.49,73910.63,0.0,-0.43256,0.00014,29.3006]
[1776351480788,36.49,73908.65,0.0,-0.43285,0.00014,29.30343]
[1776351480888,36.49,73908.65,0.0,-0.43285,0.00014,29.30343]
[1776351481480,36.49,73908.65,0.0,-0.43285,0.00014,29.30343]
[1776351482043,36.49,73908.59,0.0,-0.43286,0.00014,29.30353]
[1776351483433,36.49,73908.59,0.0,-0.43286,0.00014,29.30353]
[1776351484198,36.49,73910.6,0.0,-0.43257,0.00014,29.30065]
[1776351484253,36.49,73910.6,0.0,-0.43257,0.00014,29.30065]
[1776351487585,36.49,73915.28,0.0,-0.43189,0.00014,29.29391]
[1776351491812,36.49,73914.71,0.0,-0.43198,0.00014,29.29475]
[1776351492129,36.49,73914.71,0.0,-0.43198,0.00014,29.29475]
[1776351492493,36.49,73914.71,0.0,-0.43198,0.00014,29.29475]
[1776351492515,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351492587,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351492621,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351492844,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493048,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493072,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493165,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493195,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493318,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493383,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493447,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493480,36.49,73905.66,0.0,-0.43328,0.00014,29.30772]
[1776351493421,36.49,73896.28,0.0,-0.43464,0.00014,29.32082]
[1776351493689,36.49,73896.28,0.0,-0.43464,0.00014,29.32082]
[1776351493874,36.49,73896.28,0.0,-0.43464,0.00014,29.32082]
[1776351495172,36.49,73896.28,0.0,-0.43464,0.00014,29.32082]
[1776351495270,36.49,73892.6,0.0,-0.43518,0.00014,29.32586]
[1776351497137,36.49,73892.87,0.0,-0.43514,0.00014,29.3255]
[1776351497222,36.49,73892.87,0.0,-0.43514,0.00014,29.3255]
[1776351497324,36.49,73893.37,0.0,-0.43506,0.00014,29.32482]
[1776351497768,36.49,73893.37,0.0,-0.43506,0.00014,29.32482]
[1776351497788,36.49,73893.37,0.0,-0.43506,0.00014,29.32482]
[1776351498255,36.49,73891.41,0.0,-0.43535,0.00014,29.32749]
[1776351499196,36.49,73891.41,0.0,-0.43535,0.00014,29.32749]
[1776351499241,36.49,73891.41,0.0,-0.43535,0.00014,29.32749]
[1776351499317,36.49,73891.41,0.0,-0.43535,0.00014,29.32749]
[1776351499418,36.49,73890.86,0.0,-0.43543,0.00014,29.32824]
[1776351500125,36.49,73890.86,0.0,-0.43543,0.00014,29.32824]
[1776351500147,36.49,73911.85,0.0,-0.43239,0.00014,29.29891]
[1776351500645,36.49,73911.85,0.0,-0.43239,0.00014,29.29891]
[1776351500783,36.49,73911.85,0.0,-0.43239,0.00014,29.29891]
[1776351500876,36.49,73911.85,0.0,-0.43239,0.00014,29.29891]
[1776351501157,36.49,73913.86,0.0,-0.4321,0.00014,29.29599]
[1776351501802,36.49,73913.86,0.0,-0.4321,0.00014,29.29599]
[1776351501804,36.49,73913.86,0.0,-0.4321,0.00014,29.29599]
[1776351501834,36.49,73913.86,0.0,-0.4321,0.00014,29.29599]
[1776351502116,36.49,73913.86,0.0,-0.4321,0.00014,29.29599]
[1776351502120,36.49,73913.86,0.0,-0.4321,0.00014,29.29599]
[1776351502244,36.49,73913.86,0.0,-0.4321,0.00014,29.29599]
[1776351502327,36.49,73928.51,0.0,-0.42998,0.00014,29.27439]
[1776351504060,36.49,73951.21,0.0,-0.42671,0.00014,29.23931]
[1776351505359,36.49,73951.21,0.0,-0.42671,0.00014,29.23931]
[1776351505446,36.49,73954.42,0.0,-0.42625,0.00014,29.2342]
[1776351508089,36.49,73961.36,0.0,-0.42525,0.00014,29.22301]
[1776351512436,36.49,73963.26,0.0,-0.42497,0.00014,29.2171]
[1776351512579,36.49,73957.43,0.0,-0.42581,0.00014,29.22658]
[1776351512700,36.49,73957.43,0.0,-0.42581,0.00014,29.22658]
[1776351513057,36.49,73957.43,0.0,-0.42581,0.00014,29.22658]
[1776351513987,36.49,73957.43,0.0,-0.42581,0.00014,29.22658]
[1776351514401,36.49,73940.69,0.0,-0.42823,0.00014,29.25307]
[1776351519619,36.49,73935.56,0.0,-0.42896,0.00014,29.26093]
[1776351520105,36.49,73934.77,0.0,-0.42908,0.00014,29.26212]
[1776351525147,36.49,73932.2,0.0,-0.42944,0.00014,29.26602]
[1776351530188,36.49,73932.88,0.0,-0.42934,0.00014,29.26491]
[1776351530929,36.49,73932.88,0.0,-0.42934,0.00014,29.26491]
[1776351531404,36.48,73933.55,0.0,-0.42924,0.00014,29.26387]
[1776351532282,36.48,73940.72,0.0,-0.42821,0.00014,29.25284]
[1776351535797,36.48,73946.73,0.0,-0.42734,0.00014,29.24343]
[1776351535817,36.48,73946.73,0.0,-0.42734,0.00014,29.24343]
[1776351540501,36.48,73962.62,0.0,-0.42505,0.00014,29.21796]
[1776351543280,36.48,73970.02,0.0,-0.42398,0.00014,29.20575]
[1776351545470,36.48,73970.95,0.0,-0.42385,0.00014,29.20419]
[1776351545487,36.48,73970.95,0.0,-0.42385,0.00014,29.20419]
[1776351545546,36.48,73970.4,0.0,-0.42393,0.00014,29.20509]
[1776351548787,36.48,73968.81,0.0,-0.42415,0.00014,29.20772]
[1776351549328,36.48,73968.6,0.0,-0.42418,0.00014,29.20806]
[1776351553351,36.48,73961.66,0.0,-0.42518,0.00014,29.21947]
[1776351558388,36.48,73964.24,0.0,-0.42481,0.00014,29.21525]
[1776351562861,36.48,73960.6,0.0,-0.42534,0.00014,29.22121]
[1776351562923,36.48,73960.6,0.0,-0.42534,0.00014,29.22121]
[1776351566533,36.48,73961.59,0.0,-0.42519,0.00014,29.2196]
[1776351566546,36.48,73962.83,0.0,-0.42502,0.00014,29.21758]
[1776351567662,36.48,73962.83,0.0,-0.42502,0.00014,29.21758]
[1776351569463,36.48,73972.73,0.0,-0.42359,0.00014,29.2012]
[1776351574499,36.48,73969.98,0.0,-0.42398,0.00014,29.20293]
[1776351579553,36.48,73971.12,0.0,-0.42381,0.00014,29.20101]
[1776351583200,36.48,73973.64,0.0,-0.42345,0.00014,29.19677]
[1776351583577,36.48,73974.06,0.0,-0.42339,0.00014,29.19605]
[1776351584028,36.48,73974.06,0.0,-0.42339,0.00014,29.19605]
[1776351584584,36.48,73972.47,0.0,-0.42362,0.00014,29.19871]
[1776351587605,36.48,73980.06,0.0,-0.42252,0.00014,29.18587]
[1776351588612,36.48,73987.16,0.0,-0.4215,0.00014,29.17368]
[1776351592419,36.48,73994.78,0.0,-0.4204,0.00014,29.16036]
[1776351596332,36.47,74003.85,0.0,-0.4191,0.00014,29.14422]
[1776351601376,36.48,73996.85,0.0,-0.4201,0.00014,29.15671]
[1776351604090,36.47,74000.5,0.0,-0.41958,0.00014,29.15021]
[1776351604236,36.47,74000.5,0.0,-0.41958,0.00014,29.15021]
[1776351605465,36.47,73996.16,0.0,-0.4202,0.00014,29.1579]
[1776351607815,36.47,73984.3,0.0,-0.42191,0.00014,29.17853]
[1776351608326,36.47,73984.3,0.0,-0.42191,0.00014,29.17853]
[1776351608857,36.47,73982.17,0.0,-0.42221,0.00014,29.18218]
[1776351609043,36.47,73982.17,0.0,-0.42221,0.00014,29.18218]
[1776351609142,36.47,73972.25,0.0,-0.42364,0.00014,29.19896]
[1776351609915,36.47,73972.25,0.0,-0.42364,0.00014,29.19896]
[1776351610588,36.47,73974.28,0.0,-0.42335,0.00014,29.19554]
[1776351613130,36.47,73974.61,0.0,-0.4233,0.00014,29.19497]
[1776351613143,36.47,73974.61,0.0,-0.4233,0.00014,29.19497]
[1776351613206,36.47,73974.36,0.0,-0.42333,0.00014,29.19539]
[1776351618838,36.47,73979.47,0.0,-0.42259,0.00014,29.1867]
[1776351620697,36.47,73979.94,0.0,-0.42253,0.00014,29.18589]
[1776351621017,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622129,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622209,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622235,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622300,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622349,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622364,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622493,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622587,36.47,73984.31,0.0,-0.4219,0.00014,29.17841]
[1776351622651,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623111,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623294,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623395,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623517,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623528,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623537,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623547,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623577,36.47,73995.03,0.0,-0.42035,0.00014,29.15974]
[1776351623600,36.47,74009.33,0.0,-0.4183,0.00014,29.13416]
[1776351624180,36.47,74009.33,0.0,-0.4183,0.00014,29.13416]
[1776351624199,36.47,74009.33,0.0,-0.4183,0.00014,29.13416]
[1776351624252,36.47,74009.33,0.0,-0.4183,0.00014,29.13416]
[1776351624888,36.47,74012.95,0.0,-0.41778,0.00014,29.12757]
[1776351626783,36.47,74013.96,0.0,-0.41764,0.00014,29.12573]
[1776351626811,36.47,74013.96,0.0,-0.41764,0.00014,29.12573]
[1776351627488,36.47,74013.96,0.0,-0.41764,0.00014,29.12573]
[1776351627513,36.47,74025.42,0.0,-0.41599,0.00014,29.10449]
[1776351628529,36.47,74025.42,0.0,-0.41599,0.00014,29.10449]
[1776351628575,36.47,74025.42,0.0,-0.41599,0.00014,29.10449]
[1776351628590,36.47,74033.31,0.0,-0.41486,0.00014,29.08959]
[1776351629773,36.47,74033.31,0.0,-0.41486,0.00014,29.08959]
[1776351629795,36.47,74033.31,0.0,-0.41486,0.00014,29.08959]
[1776351630352,36.47,74033.31,0.0,-0.41486,0.00014,29.08959]
[1776351630420,36.47,74033.31,0.0,-0.41486,0.00014,29.08959]
[1776351630448,36.47,74033.31,0.0,-0.41486,0.00014,29.08959]
[1776351630478,36.47,74033.31,0.0,-0.41486,0.00014,29.08959]
[1776351630672,36.47,74039.53,0.0,-0.41397,0.00014,29.07769]
[1776351630739,36.47,74039.53,0.0,-0.41397,0.00014,29.07769]
[1776351630891,36.47,74039.53,0.0,-0.41397,0.00014,29.07769]
[1776351631234,36.47,74039.88,0.0,-0.41392,0.00014,29.07419]
[1776351631672,36.47,74039.88,0.0,-0.41392,0.00014,29.07419]
[1776351631732,36.47,74039.88,0.0,-0.41392,0.00014,29.07419]
[1776351632270,36.47,74037.69,0.0,-0.41423,0.00014,29.07836]
[1776351633066,36.47,74037.69,0.0,-0.41423,0.00014,29.07836]
[1776351633125,36.47,74037.69,0.0,-0.41423,0.00014,29.07836]
[1776351633433,36.47,74037.69,0.0,-0.41423,0.00014,29.07836]
[1776351633461,36.47,74037.69,0.0,-0.41423,0.00014,29.07836]
[1776351633469,36.47,74037.69,0.0,-0.41423,0.00014,29.07836]
[1776351633478,36.47,74037.69,0.0,-0.41423,0.00014,29.07836]
[1776351633598,36.47,74037.43,0.0,-0.41426,0.00014,29.07882]
[1776351634314,36.47,74037.43,0.0,-0.41426,0.00014,29.07882]
[1776351635159,36.47,74040.1,0.0,-0.41388,0.00014,29.07367]
[1776351636640,36.47,74038.43,0.0,-0.41412,0.00014,29.07689]
[1776351636646,36.47,74039.71,0.0,-0.41393,0.00014,29.07435]
[1776351636691,36.47,74039.71,0.0,-0.41393,0.00014,29.07435]
[1776351637232,36.47,74039.71,0.0,-0.41393,0.00014,29.07435]
[1776351637315,36.47,74039.17,0.0,-0.41401,0.00014,29.07539]
[1776351637748,36.47,74039.17,0.0,-0.41401,0.00014,29.07539]
[1776351638648,36.47,74039.17,0.0,-0.41401,0.00014,29.07539]
[1776351638996,36.46,74040.47,0.0,-0.41382,0.00014,29.07281]
[1776351643620,36.46,74049.35,0.0,-0.41254,0.00014,29.05538]
[1776351644549,36.46,74049.35,0.0,-0.41254,0.00014,29.05538]
[1776351644627,36.46,74060.77,0.0,-0.41091,0.00014,29.03266]
[1776351644759,36.46,74060.77,0.0,-0.41091,0.00014,29.03266]
[1776351645062,36.46,74060.77,0.0,-0.41091,0.00014,29.03264]
[1776351646476,36.46,74060.77,0.0,-0.41091,0.00014,29.03264]
[1776351646577,36.46,74056.39,0.0,-0.41153,0.00014,29.04141]
[1776351646801,36.46,74056.39,0.0,-0.41153,0.00014,29.04141]
[1776351647385,36.46,74055.01,0.0,-0.41173,0.00014,29.04414]
[1776351648485,36.46,74055.01,0.0,-0.41173,0.00014,29.04414]
[1776351648642,36.46,74055.54,0.0,-0.41165,0.00014,29.04304]
[1776351649335,36.46,74055.54,0.0,-0.41165,0.00014,29.04304]
[1776351649424,36.46,74055.54,0.0,-0.41165,0.00014,29.04304]
[1776351649525,36.46,74046.93,0.0,-0.41288,0.00014,29.06004]
[1776351653098,36.46,74044.67,0.0,-0.4132,0.00014,29.06443]
[1776351655138,36.46,74045.18,0.0,-0.41313,0.00014,29.06343]
[1776351655404,36.46,74048.57,0.0,-0.41264,0.00014,29.05679]
[1776351655714,36.46,74048.57,0.0,-0.41264,0.00014,29.05679]
[1776351655737,36.46,74048.57,0.0,-0.41264,0.00014,29.05679]
[1776351655929,36.46,74048.57,0.0,-0.41264,0.00014,29.05679]
[1776351656124,36.46,74048.57,0.0,-0.41264,0.00014,29.05679]
[1776351657053,36.46,74048.57,0.0,-0.41264,0.00014,29.05679]
[1776351657112,36.46,74048.57,0.0,-0.41264,0.00014,29.05679]
[1776351657267,36.46,74051.08,0.0,-0.41229,0.00014,29.05184]
[1776351659258,36.46,74051.08,0.0,-0.41229,0.00014,29.05184]
[1776351659319,36.46,74051.08,0.0,-0.41229,0.00014,29.05184]
[1776351659360,36.46,74053.98,0.0,-0.41187,0.00014,29.0461]
[1776351661103,36.46,74053.98,0.0,-0.41187,0.00014,29.04609]
[1776351661148,36.46,74053.98,0.0,-0.41187,0.00014,29.04609]
[1776351662109,36.46,74052.79,0.0,-0.41204,0.00014,29.04845]
[1776351663320,36.46,74055.27,0.0,-0.41169,0.00014,29.04352]
[1776351663590,36.46,74055.85,0.0,-0.4116,0.00014,29.04237]
[1776351667270,36.46,74056.1,0.0,-0.41157,0.00014,29.04186]
[1776351667279,36.46,74056.1,0.0,-0.41157,0.00014,29.04186]
[1776351667297,36.46,74056.1,0.0,-0.41157,0.00014,29.04186]
[1776351667624,36.46,74056.1,0.0,-0.41157,0.00014,29.04186]
[1776351667677,36.46,74055.6,0.0,-0.41164,0.00014,29.04286]
[1776351668305,36.46,74055.6,0.0,-0.41164,0.00014,29.04286]
[1776351668403,36.46,74055.6,0.0,-0.41164,0.00014,29.04286]
[1776351668433,36.46,74055.6,0.0,-0.41164,0.00014,29.04286]
[1776351668563,36.46,74055.6,0.0,-0.41164,0.00014,29.04286]
[1776351668643,36.46,74055.6,0.0,-0.41164,0.00014,29.04286]
[1776351668696,36.46,74055.6,0.0,-0.41164,0.00014,29.04286]
[1776351668682,36.46,74039.38,0.0,-0.41396,0.00014,29.07467]
[1776351668735,36.46,74039.38,0.0,-0.41396,0.00014,29.07467]
[1776351668965,36.46,74039.38,0.0,-0.41396,0.00014,29.07467]
[1776351669009,36.46,74039.38,0.0,-0.41396,0.00014,29.07467]
[1776351669302,36.46,74039.38,0.0,-0.41396,0.00014,29.07467]
[1776351669402,36.45,74025.71,0.0,-0.41592,0.00014,29.10066]
[1776351670426,36.45,74025.71,0.0,-0.41592,0.00014,29.10066]
[1776351670652,36.45,74025.71,0.0,-0.41592,0.00014,29.10066]
[1776351670659,36.45,74019.94,0.0,-0.41674,0.00014,29.11143]
[1776351670951,36.45,74019.94,0.0,-0.41674,0.00014,29.11143]
[1776351671329,36.45,74019.94,0.0,-0.41674,0.00014,29.11143]
[1776351671427,36.45,74016.05,0.0,-0.4173,0.00014,29.11863]
[1776351673363,36.45,74016.05,0.0,-0.4173,0.00014,29.11862]
[1776351673713,36.45,74005.89,0.0,-0.41876,0.00014,29.13714]
[1776351675426,36.45,74007.34,0.0,-0.41855,0.00014,29.13452]
[1776351675478,36.45,74007.34,0.0,-0.41855,0.00014,29.13452]
[1776351675561,36.45,74009.05,0.0,-0.41831,0.00014,29.13142]
[1776351677422,36.45,74009.05,0.0,-0.4183,0.00014,29.13141]
[1776351677434,36.45,74009.05,0.0,-0.4183,0.00014,29.13141]
[1776351677451,36.45,74009.05,0.0,-0.4183,0.00014,29.13141]
[1776351677456,36.45,74009.05,0.0,-0.4183,0.00014,29.13141]
[1776351683590,36.45,74005.39,0.0,-0.41883,0.00014,29.13798]
[1776351683802,36.45,74005.11,0.0,-0.41887,0.00014,29.13848]
[1776351683880,36.45,74005.11,0.0,-0.41887,0.00014,29.13848]
[1776351685556,36.45,74005.11,0.0,-0.41887,0.00014,29.13848]
[1776351685582,36.45,74000.75,0.0,-0.41949,0.00014,29.14629]
[1776351686487,36.45,74000.75,0.0,-0.41949,0.00014,29.14629]
[1776351687585,36.45,74001.65,0.0,-0.41936,0.00014,29.14468]
[1776351687678,36.45,74001.78,0.0,-0.41934,0.00014,29.14444]
[1776351688345,36.45,74001.78,0.0,-0.41934,0.00014,29.14444]
[1776351691754,36.45,74009.1,0.0,-0.41829,0.00014,29.12841]
[1776351692410,36.45,74009.1,0.0,-0.41829,0.00014,29.12841]
[1776351693133,36.45,74005.37,0.0,-0.41882,0.00014,29.13516]
[1776351693177,36.45,74005.37,0.0,-0.41882,0.00014,29.13516]
[1776351693236,36.45,74005.37,0.0,-0.41882,0.00014,29.13516]
[1776351693267,36.45,74005.37,0.0,-0.41882,0.00014,29.13516]
[1776351693295,36.45,74005.37,0.0,-0.41882,0.00014,29.13516]
[1776351693354,36.45,74005.37,0.0,-0.41882,0.00014,29.13516]
[1776351693446,36.45,74016.8,0.0,-0.41718,0.00014,29.11431]
[1776351695625,36.45,74021.15,0.0,-0.41656,0.00014,29.10625]
[1776351695692,36.45,74016.66,0.0,-0.4172,0.00014,29.11459]
[1776351699663,36.45,74001.81,0.0,-0.41933,0.00014,29.14154]
[1776351701899,36.45,73999.19,0.0,-0.41971,0.00014,29.14621]
[1776351702457,36.45,74002.95,0.0,-0.41917,0.00014,29.13949]
[1776351704222,36.45,74004.35,0.0,-0.41897,0.00014,29.13696]
[1776351704346,36.45,74004.35,0.0,-0.41897,0.00014,29.13696]
[1776351705994,36.45,73999.0,0.0,-0.41973,0.00014,29.14648]
[1776351707465,36.45,73994.31,0.0,-0.42041,0.00014,29.15478]
[1776351707631,36.45,73994.31,0.0,-0.42041,0.00014,29.15478]
[1776351707728,36.45,73990.67,0.0,-0.42093,0.00014,29.16116]
[1776351707817,36.45,73990.67,0.0,-0.42093,0.00014,29.16116]
[1776351708043,36.45,73990.67,0.0,-0.42093,0.00014,29.16116]
[1776351708768,36.45,73990.67,0.0,-0.42093,0.00014,29.16116]
[1776351709502,36.45,73985.26,0.0,-0.42171,0.00014,29.17054]
[1776351710582,36.45,73998.18,0.0,-0.41985,0.00014,29.14791]
[1776351712524,36.44,74001.32,0.0,-0.4194,0.00014,29.1423]
[1776351713741,36.44,74001.32,0.0,-0.4194,0.00014,29.1423]
[1776351714537,36.44,74001.41,0.0,-0.41938,0.00014,29.14211]
[1776351715544,36.44,73988.48,0.0,-0.42124,0.00014,29.16491]
[1776351716762,36.44,73988.48,0.0,-0.42124,0.00014,29.16491]
[1776351716769,36.44,73984.42,0.0,-0.42182,0.00014,29.17192]
[1776351717559,36.44,73984.42,0.0,-0.42182,0.00014,29.17192]
[1776351721573,36.44,73985.03,0.0,-0.42173,0.00014,29.17085]
[1776351726309,36.44,73980.06,0.0,-0.42245,0.00014,29.17932]
[1776351732365,36.44,73986.24,0.0,-0.42155,0.00014,29.16866]
[1776351733764,36.44,73986.7,0.0,-0.42149,0.00014,29.16785]
[1776351733896,36.44,73991.21,0.0,-0.42084,0.00014,29.15999]
[1776351734682,36.44,73996.83,0.0,-0.42003,0.00014,29.15009]
[1776351736697,36.44,74011.27,0.0,-0.41795,0.00014,29.1241]
[1776351738712,36.44,74011.52,0.0,-0.41791,0.00014,29.12361]
[1776351740724,36.43,74003.77,0.0,-0.41902,0.00014,29.1376]
[1776351745760,36.43,74001.38,0.0,-0.41936,0.00014,29.14176]
[1776351747774,36.43,73994.21,0.0,-0.42039,0.00014,29.1545]
[1776351749789,36.43,73987.16,0.0,-0.4214,0.00014,29.16682]
[1776351750411,36.43,73987.16,0.0,-0.4214,0.00014,29.16682]
[1776351750421,36.43,73987.16,0.0,-0.4214,0.00014,29.16682]
[1776351750456,36.43,73987.16,0.0,-0.4214,0.00014,29.16682]
[1776351750798,36.43,73986.59,0.0,-0.42149,0.00014,29.1678]
[1776351752156,36.43,73987.1,0.0,-0.42141,0.00014,29.16409]
[1776351757277,36.43,73987.92,0.0,-0.42129,0.00014,29.16265]
[1776351757855,36.43,73984.7,0.0,-0.42175,0.00014,29.16822]
[1776351757942,36.43,73984.7,0.0,-0.42175,0.00014,29.16822]
[1776351758015,36.43,73983.81,0.0,-0.42188,0.00014,29.16975]
[1776351758841,36.43,73983.81,0.0,-0.42188,0.00014,29.16975]
[1776351759452,36.43,73983.81,0.0,-0.42188,0.00014,29.16975]
[1776351764562,36.43,73985.62,0.0,-0.42161,0.00014,29.16658]
[1776351764658,36.43,73985.62,0.0,-0.42161,0.00014,29.16658]
[1776351766633,36.43,73990.58,0.0,-0.4209,0.00014,29.15794]
[1776351766707,36.42,73995.3,0.0,-0.42022,0.00014,29.14963]
[1776351769291,36.42,73990.73,0.0,-0.42088,0.00014,29.15767]
[1776351769300,36.42,73990.73,0.0,-0.42088,0.00014,29.15767]
[1776351769401,36.42,73989.34,0.0,-0.42108,0.00014,29.16009]
[1776351776705,36.42,73988.81,0.0,-0.42115,0.00014,29.16099]
[1776351777114,36.42,73993.22,0.0,-0.42052,0.00014,29.15326]
[1776351777179,36.42,73993.22,0.0,-0.42052,0.00014,29.15326]
[1776351777771,36.42,73998.28,0.0,-0.41979,0.00014,29.1443]
[1776351779188,36.42,74005.08,0.0,-0.41881,0.00014,29.1321]
[1776351779201,36.42,74019.17,0.0,-0.41678,0.00014,29.10629]
[1776351780023,36.42,74026.32,0.0,-0.41576,0.00014,29.09292]
[1776351781391,36.42,74026.32,0.0,-0.41576,0.00014,29.09292]
[1776351781591,36.42,74026.32,0.0,-0.41576,0.00014,29.09292]
[1776351781717,36.42,74026.32,0.0,-0.41576,0.00014,29.09292]
[1776351781815,36.42,74026.32,0.0,-0.41576,0.00014,29.09292]
[1776351781774,36.42,74026.39,0.0,-0.41575,0.00014,29.09281]
[1776351784253,36.42,74036.81,0.0,-0.41425,0.00014,29.073]
[1776351784925,36.42,74036.81,0.0,-0.41425,0.00014,29.073]
[1776351784937,36.42,74036.81,0.0,-0.41425,0.00014,29.073]
[1776351784940,36.42,74036.81,0.0,-0.41425,0.00014,29.073]
[1776351785429,36.42,74036.81,0.0,-0.41425,0.00014,29.073]
[1776351785505,36.42,74036.81,0.0,-0.41425,0.00014,29.073]
[1776351785681,36.42,74037.35,0.0,-0.41418,0.00014,29.07195]
[1776351786615,36.42,74037.35,0.0,-0.41418,0.00014,29.07195]
[1776351787381,36.42,74043.95,0.0,-0.41323,0.00014,29.05914]
[1776351787453,36.42,74043.95,0.0,-0.41323,0.00014,29.05914]
[1776351787500,36.42,74043.95,0.0,-0.41323,0.00014,29.05914]
[1776351787716,36.42,74044.06,0.0,-0.41321,0.00014,29.05892]
[1776351789423,36.42,74047.29,0.0,-0.41275,0.00014,29.05259]
[1776351789497,36.42,74047.98,0.0,-0.41265,0.00014,29.05123]
[1776351791122,36.42,74047.98,0.0,-0.41265,0.00014,29.05123]
[1776351791198,36.42,74047.98,0.0,-0.41265,0.00014,29.05123]
[1776351791582,36.42,74047.98,0.0,-0.41265,0.00014,29.05123]
[1776351791621,36.42,74047.98,0.0,-0.41265,0.00014,29.05123]
[1776351791729,36.42,74047.4,0.0,-0.41273,0.00014,29.05234]
[1776351793496,36.42,74045.2,0.0,-0.41305,0.00014,29.05663]
[1776351793508,36.42,74045.2,0.0,-0.41305,0.00014,29.05663]
[1776351793730,36.42,74045.2,0.0,-0.41305,0.00014,29.05663]
[1776351793790,36.42,74045.2,0.0,-0.41305,0.00014,29.05663]
[1776351794956,36.42,74050.5,0.0,-0.41229,0.00014,29.04617]
[1776351794966,36.42,74050.5,0.0,-0.41229,0.00014,29.04617]
[1776351795527,36.42,74050.5,0.0,-0.41229,0.00014,29.04617]
[1776351795530,36.42,74044.79,0.0,-0.4131,0.00014,29.05733]
[1776351797589,36.42,74046.44,0.0,-0.41286,0.00014,29.05406]
[1776351797671,36.42,74047.63,0.0,-0.41269,0.00014,29.05169]
[1776351803176,36.41,74055.35,0.0,-0.41157,0.00014,29.03618]
[1776351804543,36.41,74055.35,0.0,-0.41157,0.00014,29.03618]
[1776351805751,36.41,74058.27,0.0,-0.41115,0.00014,29.03031]
[1776351808054,36.41,74065.47,0.0,-0.41012,0.00014,29.01569]
[1776351811525,36.41,74066.25,0.0,-0.41,0.00014,29.01404]
[1776351811671,36.41,74066.25,0.0,-0.41,0.00014,29.01404]
[1776351811887,36.4,74067.74,0.0,-0.40978,0.00014,29.00814]
[1776351812241,36.4,74067.74,0.0,-0.40978,0.00014,29.00812]
[1776351813246,36.4,74059.14,0.0,-0.41101,0.00014,29.02554]
[1776351813914,36.4,74059.14,0.0,-0.41101,0.00014,29.02554]
[1776351814357,36.4,74058.34,0.0,-0.41112,0.00014,29.02714]
[1776351815175,36.4,74058.34,0.0,-0.41112,0.00014,29.02714]
[1776351820626,36.4,74064.64,0.0,-0.41021,0.00014,29.01432]
[1776351821760,36.4,74061.03,0.0,-0.41073,0.00014,29.02162]
[1776351822097,36.4,74059.06,0.0,-0.41101,0.00014,29.02558]
[1776351822310,36.4,74059.06,0.0,-0.41101,0.00014,29.02556]
[1776351827820,36.4,74055.69,0.0,-0.41149,0.00014,29.03221]
[1776351830236,36.39,74056.69,0.0,-0.41134,0.00014,29.03014]
[1776351830367,36.39,74069.56,0.0,-0.40949,0.00014,29.00402]
[1776351832071,36.39,74072.18,0.0,-0.40912,0.00014,28.99861]
[1776351832236,36.39,74072.18,0.0,-0.40912,0.00014,28.99861]
[1776351832285,36.39,74072.18,0.0,-0.40912,0.00014,28.99861]
[1776351834731,36.39,74077.06,0.0,-0.40842,0.00014,28.98846]
[1776351834833,36.39,74079.95,0.0,-0.408,0.00014,28.98241]
[1776351835903,36.39,74079.95,0.0,-0.408,0.00014,28.98238]
[1776351835955,36.39,74079.95,0.0,-0.408,0.00014,28.98238]
[1776351835968,36.39,74079.95,0.0,-0.408,0.00014,28.98238]
[1776351836417,36.39,74084.19,0.0,-0.4074,0.00014,28.97345]
[1776351838664,36.39,74084.19,0.0,-0.40739,0.00014,28.97342]
[1776351838842,36.39,74084.19,0.0,-0.40739,0.00014,28.97342]
[1776351839999,36.39,74077.1,0.0,-0.4084,0.00014,28.98823]
[1776351840316,36.39,74077.1,0.0,-0.4084,0.00014,28.98823]
[1776351840323,36.39,74077.1,0.0,-0.4084,0.00014,28.98823]
[1776351840441,36.39,74077.1,0.0,-0.4084,0.00014,28.98822]
[1776351843271,36.39,74079.4,0.0,-0.40807,0.00014,28.98339]
[1776351843905,36.39,74084.02,0.0,-0.40741,0.00014,28.97367]
[1776351844487,36.39,74084.02,0.0,-0.40741,0.00014,28.97367]
[1776351844826,36.39,74097.98,0.0,-0.40542,0.00014,28.94389]
[1776351845472,36.39,74097.98,0.0,-0.40542,0.00014,28.9439]
[1776351846588,36.39,74097.98,0.0,-0.40542,0.00014,28.9439]
[1776351846788,36.39,74097.98,0.0,-0.40542,0.00014,28.9439]
[1776351846795,36.39,74100.58,0.0,-0.40505,0.00014,28.93829]
[1776351851929,36.39,74102.1,0.0,-0.40484,0.00014,28.93508]
[1776351853449,36.39,74109.1,0.0,-0.40384,0.00014,28.91979]
[1776351853488,36.39,74109.1,0.0,-0.40384,0.00014,28.91979]
[1776351853570,36.39,74109.1,0.0,-0.40384,0.00014,28.91979]
[1776351853656,36.39,74109.1,0.0,-0.40384,0.00014,28.91979]
[1776351853783,36.39,74109.1,0.0,-0.40384,0.00014,28.91979]
[1776351853861,36.39,74109.1,0.0,-0.40384,0.00014,28.91979]
[1776351853821,36.39,74125.0,0.0,-0.40158,0.00014,28.88434]
[1776351854411,36.39,74125.0,0.0,-0.40158,0.00014,28.88434]
[1776351854551,36.39,74125.0,0.0,-0.40158,0.00014,28.88434]
[1776351854700,36.39,74125.0,0.0,-0.40158,0.00014,28.88434]
[1776351854807,36.39,74125.0,0.0,-0.40158,0.00014,28.88434]
[1776351854831,36.39,74125.0,0.0,-0.40158,0.00014,28.88434]
[1776351854836,36.39,74129.43,0.0,-0.40095,0.00014,28.87429]
[1776351855143,36.39,74129.43,0.0,-0.40095,0.00014,28.87429]
[1776351855173,36.39,74129.43,0.0,-0.40095,0.00014,28.87429]
[1776351855455,36.39,74129.43,0.0,-0.40095,0.00014,28.87429]
[1776351855482,36.39,74129.43,0.0,-0.40095,0.00014,28.87429]
[1776351855741,36.39,74129.43,0.0,-0.40095,0.00014,28.87429]
[1776351855773,36.39,74129.43,0.0,-0.40095,0.00014,28.87429]
[1776351855836,36.39,74129.43,0.0,-0.40095,0.00014,28.87429]
[1776351855886,36.39,74132.54,0.0,-0.4005,0.00014,28.86716]
[1776351855928,36.39,74132.54,0.0,-0.4005,0.00014,28.86716]
[1776351855959,36.39,74132.54,0.0,-0.4005,0.00014,28.86716]
[1776351856380,36.39,74132.54,0.0,-0.4005,0.00014,28.86716]
[1776351856594,36.39,74132.24,0.0,-0.40054,0.00014,28.8678]
[1776351859667,36.39,74133.83,0.0,-0.40031,0.00014,28.86408]
[1776351859731,36.39,74133.83,0.0,-0.40031,0.00014,28.86408]
[1776351859797,36.39,74133.83,0.0,-0.40031,0.00014,28.86408]
[1776351859896,36.39,74131.08,0.0,-0.4007,0.00014,28.87033]
[1776351859967,36.39,74131.08,0.0,-0.4007,0.00014,28.87033]
[1776351860030,36.39,74131.08,0.0,-0.4007,0.00014,28.87033]
[1776351860819,36.39,74123.66,0.0,-0.40176,0.00014,28.88717]
[1776351862455,36.38,74123.66,0.0,-0.40176,0.00014,28.88716]
[1776351862461,36.38,74123.66,0.0,-0.40176,0.00014,28.88716]
[1776351862485,36.38,74123.66,0.0,-0.40176,0.00014,28.88716]
[1776351862623,36.38,74123.66,0.0,-0.40176,0.00014,28.88716]
[1776351862629,36.38,74123.66,0.0,-0.40176,0.00014,28.88716]
[1776351862637,36.38,74123.66,0.0,-0.40176,0.00014,28.88716]
[1776351862639,36.38,74123.66,0.0,-0.40176,0.00014,28.88716]
[1776351862811,36.38,74123.66,0.0,-0.40176,0.00014,28.88716]
[1776351862864,36.38,74115.61,0.0,-0.4029,0.00014,28.9052]
[1776351863389,36.38,74115.61,0.0,-0.4029,0.00014,28.9052]
[1776351863485,36.38,74115.61,0.0,-0.4029,0.00014,28.9052]
[1776351863703,36.39,74108.08,0.0,-0.40398,0.00014,28.92189]
[1776351864898,36.39,74108.08,0.0,-0.40398,0.00014,28.92189]
[1776351875602,36.39,74103.84,0.0,-0.40459,0.00014,28.92859]
[1776351875808,36.39,74103.84,0.0,-0.40459,0.00014,28.92859]
[1776351879777,36.39,74097.39,0.0,-0.40551,0.00014,28.94265]
[1776351881103,36.4,74092.47,0.0,-0.40622,0.00014,28.95325]
[1776351881256,36.4,74092.47,0.0,-0.40622,0.00014,28.95325]
[1776351881321,36.4,74092.47,0.0,-0.40622,0.00014,28.95325]
[1776351881331,36.4,74092.47,0.0,-0.40622,0.00014,28.95325]
[1776351881453,36.4,74092.47,0.0,-0.40622,0.00014,28.95325]
[1776351881945,36.4,74085.36,0.0,-0.40723,0.00014,28.96836]
[1776351881996,36.4,74085.36,0.0,-0.40723,0.00014,28.96836]
[1776351883197,36.4,74085.36,0.0,-0.40723,0.00014,28.96836]
[1776351883206,36.4,74085.36,0.0,-0.40723,0.00014,28.96836]
[1776351883741,36.4,74083.63,0.0,-0.40748,0.00014,28.97201]
[1776351888782,36.4,74083.48,0.0,-0.4075,0.00014,28.97233]
[1776351889288,36.4,74083.48,0.0,-0.4075,0.00014,28.97233]
[1776351889792,36.4,74083.52,0.0,-0.4075,0.00014,28.97224]
[1776351890951,36.4,74083.52,0.0,-0.4075,0.00014,28.97224]
[1776351890803,36.4,74091.47,0.0,-0.40636,0.00014,28.9554]
[1776351891011,36.4,74091.47,0.0,-0.40636,0.00014,28.9554]
[1776351896834,36.4,74090.53,0.0,-0.4065,0.00014,28.95744]
[1776351897358,36.4,74091.08,0.0,-0.40642,0.00014,28.95628]
[1776351902878,36.4,74091.37,0.0,-0.40638,0.00014,28.9557]
[1776351903490,36.4,74089.65,0.0,-0.40663,0.00014,28.95938]
[1776351903726,36.4,74089.65,0.0,-0.40663,0.00014,28.95938]
[1776351903909,36.4,74089.65,0.0,-0.40663,0.00014,28.95938]
[1776351903908,36.4,74080.74,0.0,-0.4079,0.00014,28.97819]
[1776351904154,36.4,74080.74,0.0,-0.4079,0.00014,28.97819]
[1776351904329,36.4,74080.74,0.0,-0.4079,0.00014,28.97819]
[1776351904894,36.4,74080.74,0.0,-0.4079,0.00014,28.97819]
[1776351905111,36.4,74080.74,0.0,-0.4079,0.00014,28.97819]
[1776351905608,36.4,74080.74,0.0,-0.4079,0.00014,28.97819]
[1776351905901,36.4,74075.84,0.0,-0.4086,0.00014,28.9884]
[1776351907666,36.4,74072.16,0.0,-0.40913,0.00014,28.99601]
[1776351908600,36.4,74078.89,0.0,-0.40816,0.00014,28.98203]
[1776351908703,36.4,74078.89,0.0,-0.40816,0.00014,28.98203]
[1776351909269,36.4,74075.08,0.0,-0.40871,0.00014,28.98994]
[1776351909395,36.4,74075.08,0.0,-0.40871,0.00014,28.98994]
[1776351911663,36.4,74070.92,0.0,-0.4093,0.00014,28.9985]
[1776351911693,36.4,74070.92,0.0,-0.4093,0.00014,28.9985]
[1776351911946,36.4,74069.14,0.0,-0.40955,0.00014,29.00214]
[1776351912406,36.4,74069.14,0.0,-0.40955,0.00014,29.00214]
[1776351913674,36.4,74069.03,0.0,-0.40957,0.00014,29.00234]
[1776351913957,36.39,74070.47,0.0,-0.40936,0.00014,28.99935]
[1776351918993,36.39,74069.05,0.0,-0.40956,0.00014,29.00216]
[1776351919768,36.39,74069.05,0.0,-0.40956,0.00014,29.00216]
[1776351920970,36.39,74070.35,0.0,-0.40937,0.00014,28.99948]
[1776351921011,36.39,74070.32,0.0,-0.40937,0.00014,28.99953]
[1776351921082,36.39,74070.32,0.0,-0.40937,0.00014,28.99953]
[1776351921810,36.39,74070.32,0.0,-0.40937,0.00014,28.99953]
[1776351923428,36.39,74060.9,0.0,-0.41072,0.00014,29.0187]
[1776351925033,36.39,74072.02,0.0,-0.40913,0.00014,28.99596]
[1776351926507,36.39,74073.5,0.0,-0.40891,0.00014,28.99288]
[1776351927049,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928527,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928602,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928668,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928698,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928728,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928757,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928788,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928818,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928847,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928877,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928907,36.39,74074.34,0.0,-0.40879,0.00014,28.99111]
[1776351928978,36.39,74079.97,0.0,-0.40798,0.00014,28.97931]
[1776351929972,36.39,74079.97,0.0,-0.40798,0.00014,28.97931]
[1776351930038,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351931506,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351931610,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351931664,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351931692,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351931714,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351931773,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351931780,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351931803,36.39,74083.4,0.0,-0.40749,0.00014,28.97211]
[1776351932122,36.39,74086.99,0.0,-0.40697,0.00014,28.9617]
[1776351932297,36.39,74076.96,0.0,-0.40841,0.00014,28.98276]
[1776351933452,36.39,74076.96,0.0,-0.40841,0.00014,28.98276]
[1776351934002,36.39,74076.96,0.0,-0.40841,0.00014,28.98276]
[1776351934041,36.39,74076.96,0.0,-0.40841,0.00014,28.98276]
[1776351934101,36.39,74074.63,0.0,-0.40874,0.00014,28.98761]
[1776351939535,36.38,74079.3,0.0,-0.40807,0.00014,28.97784]
[1776351939598,36.38,74079.3,0.0,-0.40807,0.00014,28.97784]
[1776351939609,36.38,74079.3,0.0,-0.40807,0.00014,28.97784]
[1776351939922,36.38,74084.26,0.0,-0.40736,0.00014,28.96742]
[1776351940304,36.38,74084.26,0.0,-0.40736,0.00014,28.96742]
[1776351940520,36.38,74084.26,0.0,-0.40736,0.00014,28.96742]
[1776351942220,36.38,74080.75,0.0,-0.40786,0.00014,28.97477]
[1776351942735,36.38,74080.75,0.0,-0.40786,0.00014,28.97477]
[1776351942761,36.38,74080.75,0.0,-0.40786,0.00014,28.97477]
[1776351943041,36.38,74076.88,0.0,-0.40841,0.00014,28.98283]
[1776351947465,36.38,74081.31,0.0,-0.40777,0.00014,28.97352]
[1776351947552,36.38,74081.31,0.0,-0.40777,0.00014,28.97352]
[1776351950347,36.38,74079.42,0.0,-0.40804,0.00014,28.97736]
[1776351950427,36.38,74082.56,0.0,-0.40759,0.00014,28.97074]
[1776351953174,36.38,74083.51,0.0,-0.40745,0.00014,28.9687]
[1776351953769,36.38,74083.78,0.0,-0.40741,0.00014,28.9681]
[1776351955921,36.37,74087.46,0.0,-0.40688,0.00014,28.96027]
[1776351956023,36.37,74087.46,0.0,-0.40688,0.00014,28.96027]
[1776351956053,36.37,74087.46,0.0,-0.40688,0.00014,28.96027]
[1776351956022,36.37,74093.71,0.0,-0.40599,0.00014,28.94695]
[1776351956143,36.37,74093.71,0.0,-0.40599,0.00014,28.94695]
[1776351956176,36.37,74093.71,0.0,-0.40599,0.00014,28.94695]
[1776351956207,36.37,74093.71,0.0,-0.40599,0.00014,28.94695]
[1776351956330,36.37,74093.71,0.0,-0.40599,0.00014,28.94695]
[1776351956359,36.37,74093.71,0.0,-0.40599,0.00014,28.94695]
[1776351956915,36.38,74106.23,0.0,-0.4042,0.00014,28.91983]
[1776351957986,36.38,74110.69,0.0,-0.40357,0.00014,28.91005]
[1776351958186,36.38,74110.69,0.0,-0.40357,0.00014,28.91005]
[1776351958211,36.38,74110.69,0.0,-0.40357,0.00014,28.91005]
[1776351958230,36.38,74110.69,0.0,-0.40357,0.00014,28.91005]
[1776351958261,36.38,74110.69,0.0,-0.40357,0.00014,28.91005]
[1776351958290,36.38,74110.69,0.0,-0.40357,0.00014,28.91005]
[1776351958376,36.38,74110.69,0.0,-0.40357,0.00014,28.91005]
[1776351958406,36.38,74110.69,0.0,-0.40357,0.00014,28.91005]
[1776351959051,36.38,74112.8,0.0,-0.40327,0.00014,28.90542]
[1776351962579,36.38,74112.95,0.0,-0.40325,0.00014,28.90516]
[1776351962680,36.38,74112.55,0.0,-0.40331,0.00014,28.90607]
[1776351964463,36.38,74123.05,0.0,-0.40182,0.00014,28.88263]
[1776351967073,36.38,74125.14,0.0,-0.40152,0.00014,28.87794]
[1776351968156,36.38,74121.79,0.0,-0.402,0.00014,28.88549]
[1776351968215,36.38,74121.79,0.0,-0.402,0.00014,28.88549]
[1776351968733,36.38,74121.79,0.0,-0.402,0.00014,28.88549]
[1776351969091,36.38,74121.79,0.0,-0.402,0.00014,28.88549]
[1776351968982,36.38,74122.64,0.0,-0.40188,0.00014,28.88363]
[1776351969183,36.38,74122.64,0.0,-0.40188,0.00014,28.88363]
[1776351969399,36.38,74124.73,0.0,-0.40158,0.00014,28.87891]
[1776351975393,36.38,74124.8,0.0,-0.40158,0.00014,28.87886]
[1776351980428,36.39,74122.63,0.0,-0.40189,0.00014,28.88381]
[1776351985085,36.39,74114.76,0.0,-0.40301,0.00014,28.90151]
[1776351986140,36.39,74114.76,0.0,-0.40301,0.00014,28.90151]
[1776351986471,36.39,74113.95,0.0,-0.40313,0.00014,28.90334]
[1776351988594,36.39,74115.67,0.0,-0.40289,0.00014,28.89954]
[1776351988689,36.39,74118.57,0.0,-0.40248,0.00014,28.89311]
[1776351992709,36.39,74120.35,0.0,-0.40222,0.00014,28.88635]
[1776351992956,36.39,74120.32,0.0,-0.40222,0.00014,28.88642]
[1776351994153,36.39,74125.12,0.0,-0.40154,0.00014,28.87562]
[1776351994201,36.39,74125.12,0.0,-0.40154,0.00014,28.87562]
[1776351994254,36.39,74125.12,0.0,-0.40154,0.00014,28.87562]
[1776351994294,36.39,74125.12,0.0,-0.40154,0.00014,28.87562]
[1776351994316,36.39,74125.12,0.0,-0.40154,0.00014,28.87562]
[1776351994374,36.39,74125.12,0.0,-0.40154,0.00014,28.87562]
[1776351994608,36.39,74129.11,0.0,-0.40097,0.00014,28.86657]
[1776351997244,36.39,74127.14,0.0,-0.40125,0.00014,28.87102]
[1776351998116,36.39,74128.6,0.0,-0.40104,0.00014,28.86764]
[1776352003321,36.39,74129.99,0.0,-0.40084,0.00014,28.86435]
[1776352003374,36.39,74129.99,0.0,-0.40084,0.00014,28.86435]
[1776352003594,36.39,74127.54,0.0,-0.40119,0.00014,28.86992]
[1776352004408,36.39,74127.54,0.0,-0.40119,0.00014,28.86992]
[1776352004465,36.39,74127.54,0.0,-0.40119,0.00014,28.86992]
[1776352004575,36.39,74127.54,0.0,-0.40119,0.00014,28.86992]
[1776352004650,36.39,74127.54,0.0,-0.40119,0.00014,28.86992]
[1776352004784,36.39,74127.54,0.0,-0.40119,0.00014,28.86992]
[1776352004884,36.39,74123.79,0.0,-0.40172,0.00014,28.87838]
[1776352005359,36.39,74123.79,0.0,-0.40172,0.00014,28.87838]
[1776352005620,36.39,74123.79,0.0,-0.40172,0.00014,28.87838]
[1776352007205,36.38,74122.45,0.0,-0.4019,0.00014,28.88133]
[1776352007381,36.38,74122.45,0.0,-0.4019,0.00014,28.88133]
[1776352007417,36.38,74122.45,0.0,-0.4019,0.00014,28.88133]
[1776352007618,36.38,74121.27,0.0,-0.40207,0.00014,28.88396]
[1776352009431,36.38,74126.24,0.0,-0.40136,0.00014,28.87271]
[1776352009991,36.38,74129.87,0.0,-0.40084,0.00014,28.86439]
[1776352010592,36.38,74129.87,0.0,-0.40084,0.00014,28.86439]
[1776352010651,36.38,74129.87,0.0,-0.40084,0.00014,28.86439]
[1776352010866,36.38,74129.16,0.0,-0.40094,0.00014,28.86601]
[1776352011609,36.38,74129.16,0.0,-0.40094,0.00014,28.86601]
[1776352011644,36.38,74129.16,0.0,-0.40094,0.00014,28.86601]
[1776352011959,36.38,74129.16,0.0,-0.40094,0.00014,28.86601]
[1776352012065,36.38,74129.16,0.0,-0.40094,0.00014,28.86601]
[1776352012019,36.38,74126.95,0.0,-0.40125,0.00014,28.87097]
[1776352013492,36.38,74126.95,0.0,-0.40125,0.00014,28.87097]
[1776352016113,36.38,74123.83,0.0,-0.40169,0.00014,28.87795]
[1776352017066,36.38,74126.87,0.0,-0.40126,0.00014,28.87097]
[1776352017832,36.38,74126.87,0.0,-0.40126,0.00014,28.87097]
[1776352017944,36.38,74126.87,0.0,-0.40126,0.00014,28.87097]
[1776352018038,36.37,74128.45,0.0,-0.40103,0.00014,28.86734]
[1776352019566,36.37,74128.18,0.0,-0.40107,0.00014,28.86795]
[1776352020669,36.37,74123.34,0.0,-0.40175,0.00014,28.87886]
[1776352020787,36.37,74123.34,0.0,-0.40175,0.00014,28.87886]
[1776352021579,36.37,74121.73,0.0,-0.40198,0.00014,28.88245]
[1776352021592,36.37,74121.73,0.0,-0.40198,0.00014,28.88245]
[1776352021720,36.37,74121.73,0.0,-0.40198,0.00014,28.88245]
[1776352023630,36.37,74120.45,0.0,-0.40216,0.00014,28.88529]
[1776352027554,36.37,74122.23,0.0,-0.4019,0.00014,28.88114]
[1776352029727,36.37,74123.02,0.0,-0.40178,0.00014,28.87928]
[1776352029738,36.37,74123.02,0.0,-0.40178,0.00014,28.87928]
[1776352030142,36.36,74125.82,0.0,-0.40138,0.00014,28.87287]
[1776352035820,36.36,74130.09,0.0,-0.40076,0.00014,28.86295]
[1776352040098,36.36,74131.42,0.0,-0.40056,0.00014,28.85978]
[1776352040724,36.35,74138.29,0.0,-0.39958,0.00014,28.84389]
[1776352040918,36.35,74138.29,0.0,-0.39958,0.00014,28.84389]
[1776352041032,36.35,74138.29,0.0,-0.39958,0.00014,28.84389]
[1776352041178,36.35,74138.29,0.0,-0.39958,0.00014,28.84389]
[1776352041134,36.35,74158.68,0.0,-0.39668,0.00014,28.79594]
[1776352041280,36.35,74158.68,0.0,-0.39668,0.00014,28.79594]
[1776352041297,36.35,74158.68,0.0,-0.39668,0.00014,28.79594]
[1776352041522,36.35,74158.68,0.0,-0.39668,0.00014,28.79594]
[1776352041869,36.35,74158.68,0.0,-0.39668,0.00014,28.7959]
[1776352042203,36.35,74158.68,0.0,-0.39668,0.00014,28.7959]
[1776352042277,36.35,74158.68,0.0,-0.39668,0.00014,28.7959]
[1776352042574,36.35,74158.68,0.0,-0.39668,0.00014,28.7959]
[1776352042579,36.35,74158.68,0.0,-0.39668,0.00014,28.7959]
[1776352042729,36.35,74158.68,0.0,-0.39668,0.00014,28.7959]
[1776352043104,36.35,74169.82,0.0,-0.3951,0.00014,28.76905]
[1776352044441,36.35,74169.82,0.0,-0.3951,0.00014,28.76905]
[1776352045152,36.35,74169.82,0.0,-0.3951,0.00014,28.76905]
[1776352045756,36.35,74169.95,0.0,-0.39508,0.00014,28.76874]
[1776352045889,36.35,74169.95,0.0,-0.39508,0.00014,28.76874]
[1776352046073,36.35,74169.95,0.0,-0.39508,0.00014,28.76874]
[1776352046115,36.35,74169.95,0.0,-0.39508,0.00014,28.76874]
[1776352046127,36.35,74172.66,0.0,-0.3947,0.00014,28.76215]
[1776352047552,36.35,74172.66,0.0,-0.3947,0.00014,28.76215]
[1776352047629,36.35,74172.66,0.0,-0.3947,0.00014,28.76215]
[1776352047683,36.35,74172.66,0.0,-0.3947,0.00014,28.76215]
[1776352047699,36.35,74172.66,0.0,-0.3947,0.00014,28.76215]
[1776352047885,36.35,74172.66,0.0,-0.3947,0.00014,28.76215]
[1776352047986,36.35,74169.35,0.0,-0.39517,0.00014,28.77022]
[1776352049524,36.35,74166.41,0.0,-0.39559,0.00014,28.77735]
[1776352050015,36.35,74166.41,0.0,-0.39559,0.00014,28.77735]
[1776352054317,36.35,74170.06,0.0,-0.39506,0.00014,28.76564]
[1776352054956,36.35,74170.06,0.0,-0.39506,0.00014,28.76564]
[1776352059995,36.35,74167.83,0.0,-0.39538,0.00014,28.77105]
[1776352065179,36.35,74163.07,0.0,-0.39605,0.00014,28.78252]
[1776352071299,36.35,74164.69,0.0,-0.39582,0.00014,28.77859]
[1776352072138,36.35,74164.69,0.0,-0.39582,0.00014,28.77859]
[1776352072194,36.35,74164.69,0.0,-0.39582,0.00014,28.77859]
[1776352072223,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072243,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072290,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072343,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072419,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072531,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072596,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072686,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072728,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072838,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352072901,36.35,74164.92,0.0,-0.39579,0.00014,28.77803]
[1776352073088,36.35,74169.28,0.0,-0.39517,0.00014,28.76748]
[1776352073971,36.35,74169.28,0.0,-0.39517,0.00014,28.76748]
[1776352073992,36.35,74169.28,0.0,-0.39517,0.00014,28.76748]
[1776352074010,36.35,74169.28,0.0,-0.39517,0.00014,28.76748]
[1776352074012,36.35,74169.28,0.0,-0.39517,0.00014,28.76748]
[1776352074114,36.35,74184.79,0.0,-0.39297,0.00014,28.72931]
[1776352074950,36.35,74184.79,0.0,-0.39297,0.00014,28.72931]
[1776352075015,36.35,74184.79,0.0,-0.39297,0.00014,28.72931]
[1776352076380,36.35,74191.08,0.0,-0.39207,0.00014,28.71351]
[1776352078811,36.35,74194.59,0.0,-0.39157,0.00014,28.70462]
[1776352079126,36.35,74194.59,0.0,-0.39157,0.00014,28.70459]
[1776352080925,36.35,74195.25,0.0,-0.39148,0.00014,28.70289]
[1776352080967,36.35,74195.25,0.0,-0.39148,0.00014,28.70289]
[1776352081082,36.35,74195.25,0.0,-0.39148,0.00014,28.70289]
[1776352081159,36.35,74198.53,0.0,-0.39101,0.00014,28.69459]
[1776352082798,36.35,74198.53,0.0,-0.39101,0.00014,28.69454]
[1776352082821,36.35,74198.53,0.0,-0.39101,0.00014,28.69454]
[1776352083155,36.35,74198.55,0.0,-0.39101,0.00014,28.69446]
[1776352084750,36.35,74197.21,0.0,-0.3912,0.00014,28.69783]
[1776352084892,36.35,74197.21,0.0,-0.3912,0.00014,28.69783]
[1776352085062,36.35,74197.21,0.0,-0.3912,0.00014,28.69783]
[1776352085154,36.35,74197.21,0.0,-0.3912,0.00014,28.69783]
[1776352085211,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085280,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085309,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085343,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085369,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085604,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085672,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085700,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085763,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085826,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085889,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352085948,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352086010,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352086040,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352086070,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352086232,36.35,74210.89,0.0,-0.38926,0.00014,28.66286]
[1776352086174,36.35,74210.89,0.0,-0.38926,0.00014,28.66284]
[1776352087181,36.34,74219.76,0.0,-0.38801,0.00014,28.63977]
[1776352088937,36.34,74221.69,0.0,-0.38774,0.00014,28.63472]
[1776352088945,36.34,74221.69,0.0,-0.38774,0.00014,28.63472]
[1776352089196,36.35,74221.69,0.0,-0.38774,0.00014,28.63473]
[1776352094230,36.35,74222.17,0.0,-0.38767,0.00014,28.63351]
[1776352095045,36.34,74224.87,0.0,-0.38729,0.00014,28.62635]
[1776352095117,36.34,74224.87,0.0,-0.38729,0.00014,28.62635]
[1776352095241,36.34,74226.64,0.0,-0.38704,0.00014,28.62162]
[1776352095673,36.34,74226.64,0.0,-0.38704,0.00014,28.62162]
[1776352095774,36.34,74226.64,0.0,-0.38704,0.00014,28.62162]
[1776352096247,36.34,74228.08,0.0,-0.38683,0.00014,28.61776]
[1776352096458,36.34,74228.08,0.0,-0.38683,0.00014,28.61776]
[1776352097101,36.34,74228.08,0.0,-0.38683,0.00014,28.61776]
[1776352097168,36.33,74241.56,0.0,-0.38491,0.00014,28.58122]
[1776352099027,36.33,74247.6,0.0,-0.38405,0.00014,28.56485]
[1776352104695,36.33,74245.87,0.0,-0.38428,0.00014,28.56915]
[1776352106586,36.32,74245.91,0.0,-0.38425,0.00014,28.56853]
[1776352107092,36.32,74245.91,0.0,-0.38425,0.00014,28.56853]
[1776352107152,36.32,74244.79,0.0,-0.38441,0.00014,28.57151]
[1776352107290,36.32,74244.79,0.0,-0.38441,0.00014,28.57151]
[1776352107928,36.32,74230.62,0.0,-0.3864,0.00014,28.60952]
[1776352108574,36.32,74230.62,0.0,-0.3864,0.00014,28.60952]
[1776352109216,36.31,74220.01,0.0,-0.38789,0.00014,28.63743]
[1776352109420,36.31,74220.01,0.0,-0.38789,0.00014,28.63743]
[1776352109921,36.31,74218.94,0.0,-0.38805,0.00014,28.64023]
[1776352111159,36.31,74218.94,0.0,-0.38805,0.00014,28.64023]
[1776352111235,36.31,74218.55,0.0,-0.38809,0.00014,28.63825]
[1776352111330,36.31,74218.55,0.0,-0.38809,0.00014,28.63825]
[1776352111357,36.31,74218.55,0.0,-0.38809,0.00014,28.63825]
[1776352111687,36.31,74218.55,0.0,-0.38809,0.00014,28.63825]
[1776352111981,36.31,74218.55,0.0,-0.38809,0.00014,28.63825]
[1776352113566,36.31,74207.73,0.0,-0.38961,0.00014,28.66626]
[1776352113586,36.31,74207.73,0.0,-0.38961,0.00014,28.66626]
[1776352113645,36.31,74207.73,0.0,-0.38961,0.00014,28.66626]
[1776352113976,36.31,74207.73,0.0,-0.38961,0.00014,28.66626]
[1776352113985,36.31,74207.73,0.0,-0.38961,0.00014,28.66626]
[1776352114032,36.31,74207.73,0.0,-0.38961,0.00014,28.66626]
[1776352114206,36.31,74205.76,0.0,-0.38989,0.00014,28.67126]
[1776352115367,36.31,74198.66,0.0,-0.39089,0.00014,28.6894]
[1776352115379,36.31,74198.66,0.0,-0.39089,0.00014,28.6894]
[1776352116719,36.31,74192.5,0.0,-0.39176,0.00014,28.70497]
[1776352116872,36.31,74192.5,0.0,-0.39176,0.00014,28.70497]
[1776352117054,36.31,74192.5,0.0,-0.39176,0.00014,28.70497]
[1776352117216,36.31,74191.39,0.0,-0.39192,0.00014,28.70778]
[1776352117475,36.31,74191.39,0.0,-0.39192,0.00014,28.70778]
[1776352118563,36.31,74188.42,0.0,-0.39234,0.00014,28.71523]
[1776352120888,36.31,74190.69,0.0,-0.39202,0.00014,28.70959]
[1776352121078,36.31,74190.69,0.0,-0.39202,0.00014,28.70959]
[1776352121180,36.31,74189.75,0.0,-0.39216,0.00014,28.712]
[1776352121620,36.31,74189.75,0.0,-0.39216,0.00014,28.712]
[1776352122126,36.31,74186.27,0.0,-0.39265,0.00014,28.72073]
[1776352123614,36.31,74186.27,0.0,-0.39265,0.00014,28.72073]
[1776352126484,36.31,74191.65,0.0,-0.39189,0.00014,28.70733]
[1776352127220,36.31,74192.59,0.0,-0.39176,0.00014,28.70492]
[1776352127665,36.31,74192.59,0.0,-0.39176,0.00014,28.70492]
[1776352127723,36.31,74192.59,0.0,-0.39176,0.00014,28.70492]
[1776352127731,36.31,74192.59,0.0,-0.39176,0.00014,28.70492]
[1776352127812,36.31,74192.59,0.0,-0.39176,0.00014,28.70492]
[1776352128099,36.31,74200.99,0.0,-0.39057,0.00014,28.68358]
[1776352128349,36.31,74200.99,0.0,-0.39057,0.00014,28.68358]
[1776352128390,36.31,74200.99,0.0,-0.39057,0.00014,28.68358]
[1776352128481,36.31,74200.99,0.0,-0.39057,0.00014,28.68358]
[1776352128658,36.31,74200.99,0.0,-0.39057,0.00014,28.68358]
[1776352128781,36.31,74200.99,0.0,-0.39057,0.00014,28.68358]
[1776352129090,36.31,74199.75,0.0,-0.39074,0.00014,28.68674]
[1776352129347,36.31,74199.75,0.0,-0.39074,0.00014,28.68674]
[1776352129500,36.31,74199.75,0.0,-0.39074,0.00014,28.68674]
[1776352131330,36.31,74191.12,0.0,-0.39196,0.00014,28.70858]
[1776352131362,36.31,74191.12,0.0,-0.39196,0.00014,28.70858]
[1776352132254,36.31,74193.34,0.0,-0.39165,0.00014,28.70303]
[1776352133236,36.31,74193.34,0.0,-0.39165,0.00014,28.70303]
[1776352133295,36.31,74202.65,0.0,-0.39033,0.00014,28.67935]
[1776352135509,36.31,74201.85,0.0,-0.39044,0.00014,28.68136]
[1776352135517,36.31,74201.85,0.0,-0.39044,0.00014,28.68136]
[1776352135520,36.31,74201.85,0.0,-0.39044,0.00014,28.68136]
[1776352136003,36.31,74203.21,0.0,-0.39025,0.00014,28.67785]
[1776352137836,36.31,74206.59,0.0,-0.38977,0.00014,28.66915]
[1776352138104,36.31,74210.3,0.0,-0.38924,0.00014,28.65956]
[1776352139842,36.31,74210.58,0.0,-0.3892,0.00014,28.65875]
[1776352139939,36.31,74211.49,0.0,-0.38907,0.00014,28.65631]
[1776352143911,36.3,74213.53,0.0,-0.38877,0.00014,28.65076]
[1776352143976,36.3,74216.73,0.0,-0.38831,0.00014,28.64235]
[1776352148036,36.3,74214.15,0.0,-0.38867,0.00014,28.64885]
[1776352148239,36.29,74214.81,0.0,-0.38857,0.00014,28.647]
[1776352151048,36.29,74215.49,0.0,-0.38847,0.00014,28.64516]
[1776352151083,36.29,74215.49,0.0,-0.38847,0.00014,28.64516]
[1776352151181,36.29,74215.49,0.0,-0.38847,0.00014,28.64516]
[1776352151252,36.29,74222.86,0.0,-0.38742,0.00014,28.62573]
[1776352155686,36.29,74228.01,0.0,-0.38668,0.00014,28.61189]
[1776352156144,36.29,74228.01,0.0,-0.38668,0.00014,28.61189]
[1776352156289,36.29,74231.5,0.0,-0.38619,0.00014,28.60256]
[1776352156424,36.29,74231.5,0.0,-0.38619,0.00014,28.60256]
[1776352156562,36.29,74231.5,0.0,-0.38619,0.00014,28.60256]
[1776352156635,36.29,74231.5,0.0,-0.38619,0.00014,28.60256]
[1776352156752,36.29,74231.5,0.0,-0.38619,0.00014,28.60256]
[1776352156888,36.29,74231.5,0.0,-0.38619,0.00014,28.60256]
[1776352157120,36.29,74231.5,0.0,-0.38619,0.00014,28.60256]
[1776352157250,36.28,74251.39,0.0,-0.38338,0.00014,28.5488]
[1776352157429,36.28,74251.39,0.0,-0.38338,0.00014,28.5488]
[1776352157505,36.28,74251.39,0.0,-0.38338,0.00014,28.5488]
[1776352157512,36.28,74251.39,0.0,-0.38338,0.00014,28.5488]
[1776352157685,36.28,74251.39,0.0,-0.38338,0.00014,28.5488]
[1776352158059,36.28,74251.39,0.0,-0.38338,0.00014,28.5488]
[1776352158157,36.28,74270.54,0.0,-0.38069,0.00014,28.49575]
[1776352158652,36.28,74270.54,0.0,-0.38069,0.00014,28.49575]
[1776352159235,36.28,74270.54,0.0,-0.38069,0.00014,28.49575]
[1776352159300,36.28,74283.42,0.0,-0.37889,0.00014,28.45933]
[1776352159923,36.28,74283.42,0.0,-0.37889,0.00014,28.45933]
[1776352160260,36.28,74283.42,0.0,-0.37889,0.00014,28.45933]
[1776352160124,36.29,74292.03,0.0,-0.37768,0.00014,28.43469]
[1776352160427,36.29,74292.03,0.0,-0.37768,0.00014,28.43469]
[1776352160721,36.29,74292.03,0.0,-0.37768,0.00014,28.43469]
[1776352161038,36.29,74292.03,0.0,-0.37768,0.00014,28.43469]
[1776352161268,36.29,74292.03,0.0,-0.37768,0.00014,28.43469]
[1776352161283,36.29,74301.09,0.0,-0.37641,0.00014,28.40845]
[1776352161388,36.29,74301.09,0.0,-0.37641,0.00014,28.40845]
[1776352161475,36.29,74301.09,0.0,-0.37641,0.00014,28.40845]
[1776352161871,36.29,74301.09,0.0,-0.37641,0.00014,28.40845]
[1776352162144,36.28,74323.6,0.0,-0.37327,0.00014,28.34188]
[1776352162637,36.28,74323.6,0.0,-0.37327,0.00014,28.34188]
[1776352163095,36.28,74323.6,0.0,-0.37327,0.00014,28.34188]
[1776352163115,36.28,74337.93,0.0,-0.37126,0.00014,28.29848]
[1776352163419,36.28,74337.93,0.0,-0.37126,0.00014,28.29848]
[1776352163521,36.28,74337.93,0.0,-0.37126,0.00014,28.29848]
[1776352163564,36.28,74337.93,0.0,-0.37126,0.00014,28.29848]
[1776352163672,36.28,74337.93,0.0,-0.37126,0.00014,28.29848]
[1776352163908,36.28,74337.93,0.0,-0.37126,0.00014,28.29848]
[1776352164034,36.28,74337.93,0.0,-0.37126,0.00014,28.29848]
[1776352164224,36.28,74337.93,0.0,-0.37126,0.00014,28.29848]
[1776352164327,36.28,74334.38,0.0,-0.37176,0.00014,28.30923]
[1776352164451,36.28,74334.38,0.0,-0.37176,0.00014,28.30923]
[1776352164765,36.28,74334.38,0.0,-0.37176,0.00014,28.30923]
[1776352164982,36.28,74334.38,0.0,-0.37176,0.00014,28.30923]
[1776352165336,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352165428,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352165483,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352165641,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352165700,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352165790,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352165883,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352165941,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352166010,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352166034,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352166169,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352166259,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352166292,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352166323,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352166332,36.28,74346.83,0.0,-0.37002,0.00014,28.2712]
[1776352166294,36.28,74345.78,0.0,-0.37017,0.00014,28.27441]
[1776352166467,36.28,74345.78,0.0,-0.37017,0.00014,28.27441]
[1776352167048,36.28,74345.78,0.0,-0.37017,0.00014,28.27441]
[1776352167291,36.28,74345.78,0.0,-0.37017,0.00014,28.27441]
[1776352167351,36.28,74345.78,0.0,-0.37017,0.00014,28.27441]
[1776352167130,36.28,74351.42,0.0,-0.36938,0.00014,28.25704]
[1776352167732,36.28,74351.42,0.0,-0.36938,0.00014,28.25704]
[1776352167796,36.28,74351.42,0.0,-0.36938,0.00014,28.25704]
[1776352167827,36.28,74351.42,0.0,-0.36938,0.00014,28.25704]
[1776352167984,36.28,74351.42,0.0,-0.36938,0.00014,28.25704]
[1776352168047,36.28,74351.42,0.0,-0.36938,0.00014,28.25704]
[1776352168094,36.28,74352.42,0.0,-0.36924,0.00014,28.25393]
[1776352169242,36.28,74352.42,0.0,-0.36924,0.00014,28.25393]
[1776352169314,36.28,74352.42,0.0,-0.36924,0.00014,28.25393]
[1776352169369,36.28,74349.07,0.0,-0.36971,0.00014,28.26426]
[1776352169401,36.28,74349.07,0.0,-0.36971,0.00014,28.26426]
[1776352169822,36.28,74349.07,0.0,-0.36971,0.00014,28.26426]
[1776352170373,36.28,74349.07,0.0,-0.36971,0.00014,28.26426]
[1776352170595,36.28,74349.07,0.0,-0.36971,0.00014,28.26426]
[1776352170602,36.28,74349.07,0.0,-0.36971,0.00014,28.26426]
[1776352171298,36.28,74342.45,0.0,-0.37062,0.00014,28.28165]
[1776352174155,36.28,74339.07,0.0,-0.37109,0.00014,28.29191]
[1776352174230,36.28,74338.05,0.0,-0.37123,0.00014,28.29498]
[1776352174443,36.28,74338.05,0.0,-0.37123,0.00014,28.29498]
[1776352175038,36.28,74337.8,0.0,-0.37126,0.00014,28.29567]
[1776352176564,36.28,74340.04,0.0,-0.37095,0.00014,28.28884]
[1776352176681,36.28,74340.04,0.0,-0.37095,0.00014,28.28884]
[1776352176741,36.28,74340.04,0.0,-0.37095,0.00014,28.28884]
[1776352177530,36.28,74340.04,0.0,-0.37095,0.00014,28.28881]
[1776352177627,36.28,74340.04,0.0,-0.37095,0.00014,28.28881]
[1776352177657,36.28,74340.04,0.0,-0.37095,0.00014,28.28881]
[1776352178204,36.28,74340.04,0.0,-0.37095,0.00014,28.28881]
[1776352178540,36.28,74336.35,0.0,-0.37146,0.00014,28.30001]
[1776352179036,36.28,74336.35,0.0,-0.37146,0.00014,28.30001]
[1776352179133,36.28,74333.62,0.0,-0.37184,0.00014,28.30825]
[1776352180585,36.28,74337.91,0.0,-0.37124,0.00014,28.29519]
[1776352181268,36.27,74338.72,0.0,-0.37112,0.00014,28.29267]
[1776352182741,36.27,74338.72,0.0,-0.37112,0.00014,28.29264]
[1776352183427,36.27,74338.44,0.0,-0.37116,0.00014,28.29346]
[1776352183601,36.27,74338.44,0.0,-0.37116,0.00014,28.29346]
[1776352183992,36.27,74338.44,0.0,-0.37116,0.00014,28.29346]
[1776352184259,36.27,74338.44,0.0,-0.37116,0.00014,28.29346]
[1776352184334,36.27,74322.81,0.0,-0.37333,0.00014,28.34056]
[1776352184746,36.27,74322.81,0.0,-0.37333,0.00014,28.34056]
[1776352184973,36.27,74306.56,0.0,-0.3756,0.00014,28.38873]
[1776352185574,36.27,74306.56,0.0,-0.3756,0.00014,28.38873]
[1776352185759,36.27,74306.56,0.0,-0.3756,0.00014,28.38873]
[1776352185901,36.27,74306.56,0.0,-0.3756,0.00014,28.38873]
[1776352186110,36.27,74306.56,0.0,-0.3756,0.00014,28.38873]
[1776352186179,36.27,74306.56,0.0,-0.3756,0.00014,28.38873]
[1776352186448,36.27,74298.43,0.0,-0.37674,0.00014,28.41246]
[1776352186515,36.27,74298.43,0.0,-0.37674,0.00014,28.41246]
[1776352186636,36.27,74298.43,0.0,-0.37674,0.00014,28.41246]
[1776352186666,36.27,74298.43,0.0,-0.37674,0.00014,28.41246]
[1776352186789,36.27,74298.43,0.0,-0.37674,0.00014,28.41246]
[1776352186827,36.27,74298.43,0.0,-0.37674,0.00014,28.41246]
[1776352186955,36.27,74298.43,0.0,-0.37674,0.00014,28.41246]
[1776352187016,36.27,74298.43,0.0,-0.37674,0.00014,28.41246]
[1776352187389,36.27,74289.14,0.0,-0.37805,0.00014,28.43937]
[1776352188685,36.28,74287.81,0.0,-0.37823,0.00014,28.44324]
[1776352188964,36.28,74287.81,0.0,-0.37824,0.00014,28.44329]
[1776352190864,36.28,74292.03,0.0,-0.37765,0.00014,28.43122]
[1776352191344,36.28,74297.01,0.0,-0.37695,0.00014,28.41688]
[1776352192829,36.28,74297.01,0.0,-0.37696,0.00014,28.41695]
[1776352192992,36.28,74298.43,0.0,-0.37676,0.00014,28.4129]
[1776352198028,36.28,74305.17,0.0,-0.37582,0.00014,28.39329]
[1776352198905,36.28,74305.17,0.0,-0.37582,0.00014,28.39329]
[1776352199111,36.28,74307.18,0.0,-0.37554,0.00014,28.38741]
[1776352201242,36.28,74315.85,0.0,-0.37433,0.00014,28.36185]
[1776352201926,36.28,74315.85,0.0,-0.37433,0.00014,28.36185]
[1776352201994,36.28,74315.85,0.0,-0.37433,0.00014,28.36185]
[1776352202408,36.28,74321.46,0.0,-0.37355,0.00014,28.34519]
[1776352202968,36.28,74321.46,0.0,-0.37355,0.00014,28.34519]
[1776352203081,36.28,74321.46,0.0,-0.37355,0.00014,28.34519]
[1776352203177,36.28,74321.46,0.0,-0.37355,0.00014,28.34519]
[1776352203192,36.28,74321.46,0.0,-0.37355,0.00014,28.34519]
[1776352203202,36.28,74321.46,0.0,-0.37355,0.00014,28.34519]
[1776352203306,36.28,74331.19,0.0,-0.37219,0.00014,28.31592]
[1776352203437,36.28,74331.19,0.0,-0.37219,0.00014,28.31592]
[1776352203480,36.28,74331.19,0.0,-0.37219,0.00014,28.31592]
[1776352205055,36.28,74337.27,0.0,-0.37134,0.00014,28.29746]
[1776352205067,36.28,74337.27,0.0,-0.37134,0.00014,28.29746]
[1776352205184,36.28,74337.27,0.0,-0.37134,0.00014,28.29746]
[1776352205244,36.28,74337.27,0.0,-0.37134,0.00014,28.29746]
[1776352205279,36.28,74337.27,0.0,-0.37134,0.00014,28.29746]
[1776352205285,36.28,74338.0,0.0,-0.37124,0.00014,28.29521]
[1776352206439,36.28,74345.2,0.0,-0.37023,0.00014,28.27318]
[1776352206559,36.28,74345.2,0.0,-0.37023,0.00014,28.27318]
[1776352206594,36.28,74345.2,0.0,-0.37023,0.00014,28.27318]
[1776352206671,36.28,74345.2,0.0,-0.37023,0.00014,28.27318]
[1776352206702,36.28,74345.2,0.0,-0.37023,0.00014,28.27318]
[1776352207099,36.28,74345.2,0.0,-0.37023,0.00014,28.27317]
[1776352208134,36.28,74345.2,0.0,-0.37023,0.00014,28.27317]
[1776352208181,36.28,74345.2,0.0,-0.37023,0.00014,28.27317]
[1776352208239,36.28,74361.26,0.0,-0.368,0.00014,28.22347]
[1776352208933,36.28,74361.26,0.0,-0.368,0.00014,28.22347]
[1776352208987,36.28,74361.26,0.0,-0.368,0.00014,28.22347]
[1776352209002,36.28,74361.26,0.0,-0.368,0.00014,28.22347]
[1776352209319,36.28,74360.06,0.0,-0.36817,0.00014,28.22723]
[1776352209860,36.28,74360.06,0.0,-0.36817,0.00014,28.22723]
[1776352209877,36.28,74360.06,0.0,-0.36817,0.00014,28.22723]
[1776352209977,36.28,74360.06,0.0,-0.36817,0.00014,28.22723]
[1776352210122,36.28,74360.06,0.0,-0.36817,0.00014,28.22725]
[1776352210928,36.28,74360.06,0.0,-0.36817,0.00014,28.22725]
[1776352211297,36.28,74375.84,0.0,-0.36599,0.00014,28.17766]
[1776352212779,36.28,74376.33,0.0,-0.36592,0.00014,28.17615]
[1776352212857,36.28,74376.33,0.0,-0.36592,0.00014,28.17615]
[1776352213185,36.28,74376.33,0.0,-0.36592,0.00014,28.17615]
[1776352213249,36.28,74380.1,0.0,-0.3654,0.00014,28.16421]
[1776352217160,36.28,74379.45,0.0,-0.3655,0.00014,28.16646]
[1776352217296,36.28,74379.45,0.0,-0.3655,0.00014,28.16646]
[1776352217334,36.28,74383.11,0.0,-0.36499,0.00014,28.15485]
[1776352219414,36.29,74387.51,0.0,-0.36439,0.00014,28.14082]
[1776352219296,36.29,74400.45,0.0,-0.3626,0.00014,28.09906]
[1776352219618,36.29,74400.45,0.0,-0.3626,0.00014,28.09906]
[1776352219808,36.29,74400.45,0.0,-0.3626,0.00014,28.09906]
[1776352219966,36.29,74400.45,0.0,-0.3626,0.00014,28.09906]
[1776352220159,36.29,74400.45,0.0,-0.3626,0.00014,28.09906]
[1776352220444,36.29,74414.52,0.0,-0.36067,0.00014,28.05303]
[1776352220823,36.29,74414.52,0.0,-0.36067,0.00014,28.05303]
[1776352220860,36.29,74414.52,0.0,-0.36067,0.00014,28.05303]
[1776352221004,36.29,74414.52,0.0,-0.36067,0.00014,28.05303]
[1776352221050,36.29,74414.52,0.0,-0.36067,0.00014,28.05303]
[1776352221125,36.29,74414.52,0.0,-0.36067,0.00014,28.05303]
[1776352221247,36.29,74414.52,0.0,-0.36067,0.00014,28.05303]
[1776352221337,36.29,74414.52,0.0,-0.36067,0.00014,28.05303]
[1776352221382,36.29,74415.95,0.0,-0.36047,0.00014,28.04822]
[1776352221526,36.29,74415.95,0.0,-0.36047,0.00014,28.04822]
[1776352221842,36.29,74415.95,0.0,-0.36047,0.00014,28.04822]
[1776352221989,36.29,74415.95,0.0,-0.36047,0.00014,28.04822]
[1776352222339,36.29,74415.95,0.0,-0.36047,0.00014,28.04822]
[1776352222428,36.29,74415.95,0.0,-0.36047,0.00014,28.04822]
[1776352222372,36.29,74418.31,0.0,-0.36014,0.00014,28.04036]
[1776352223184,36.29,74418.31,0.0,-0.36014,0.00014,28.04036]
[1776352223249,36.29,74418.31,0.0,-0.36014,0.00014,28.04036]
[1776352223260,36.29,74418.31,0.0,-0.36014,0.00014,28.04036]
[1776352223266,36.29,74418.31,0.0,-0.36014,0.00014,28.04036]
[1776352223407,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224030,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224204,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224387,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224506,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224532,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224669,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224764,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224849,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352224972,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352225184,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352225294,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352225439,36.29,74425.97,0.0,-0.35909,0.00014,28.01484]
[1776352225328,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352225601,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352225779,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352225812,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352225828,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352225854,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352226026,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352226164,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352226278,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352226374,36.28,74462.32,0.0,-0.3541,0.00014,27.89112]
[1776352226342,36.28,74467.3,0.0,-0.35342,0.00014,27.87382]
[1776352226754,36.28,74467.3,0.0,-0.35342,0.00014,27.87382]
[1776352229171,36.29,74462.66,0.0,-0.35406,0.00014,27.89001]
[1776352229270,36.29,74460.43,0.0,-0.35437,0.00014,27.89776]
[1776352231046,36.29,74466.39,0.0,-0.35355,0.00014,27.87714]
[1776352231337,36.29,74471.12,0.0,-0.3529,0.00014,27.85775]
[1776352231560,36.29,74471.12,0.0,-0.3529,0.00014,27.85775]
[1776352232108,36.29,74471.12,0.0,-0.3529,0.00014,27.85775]
[1776352232171,36.29,74471.12,0.0,-0.3529,0.00014,27.85775]
[1776352232293,36.29,74471.12,0.0,-0.3529,0.00014,27.85775]
[1776352232310,36.29,74471.12,0.0,-0.3529,0.00014,27.85775]
[1776352232825,36.29,74477.8,0.0,-0.35199,0.00014,27.83441]
[1776352233138,36.29,74477.8,0.0,-0.35199,0.00014,27.83441]
[1776352233208,36.29,74477.8,0.0,-0.35199,0.00014,27.83441]
[1776352233250,36.29,74477.8,0.0,-0.35199,0.00014,27.83441]
[1776352233267,36.29,74477.8,0.0,-0.35199,0.00014,27.83441]
[1776352233279,36.29,74477.8,0.0,-0.35199,0.00014,27.83441]
[1776352233366,36.29,74472.18,0.0,-0.35275,0.00014,27.85415]
[1776352233630,36.29,74472.18,0.0,-0.35275,0.00014,27.85415]
[1776352233743,36.29,74472.18,0.0,-0.35275,0.00014,27.85415]
[1776352233833,36.29,74472.18,0.0,-0.35275,0.00014,27.85415]
[1776352234422,36.29,74472.18,0.0,-0.35275,0.00014,27.85415]
[1776352235238,36.29,74469.99,0.0,-0.35306,0.00014,27.86187]
[1776352235701,36.29,74467.92,0.0,-0.35336,0.00014,27.86965]
[1776352235884,36.29,74467.92,0.0,-0.35336,0.00014,27.86965]
[1776352235968,36.29,74467.92,0.0,-0.35336,0.00014,27.86965]
[1776352235997,36.29,74467.92,0.0,-0.35336,0.00014,27.86965]
[1776352236027,36.29,74467.92,0.0,-0.35336,0.00014,27.86965]
[1776352236060,36.29,74467.92,0.0,-0.35336,0.00014,27.86965]
[1776352236073,36.29,74467.92,0.0,-0.35336,0.00014,27.86965]
[1776352236332,36.3,74467.92,0.0,-0.35338,0.00014,27.87014]
[1776352238320,36.3,74466.21,0.0,-0.35362,0.00014,27.87649]
[1776352238421,36.3,74457.36,0.0,-0.35484,0.00014,27.90713]
[1776352239405,36.3,74457.36,0.0,-0.35484,0.00014,27.90713]
[1776352239421,36.31,74451.96,0.0,-0.35559,0.00014,27.926]
[1776352239498,36.31,74451.96,0.0,-0.35559,0.00014,27.926]
[1776352239706,36.31,74451.96,0.0,-0.35559,0.00014,27.926]
[1776352239760,36.31,74451.96,0.0,-0.35559,0.00014,27.926]
[1776352239818,36.31,74451.96,0.0,-0.35559,0.00014,27.926]
[1776352239902,36.31,74451.96,0.0,-0.35559,0.00014,27.926]
[1776352240288,36.31,74451.96,0.0,-0.35559,0.00014,27.926]
[1776352240422,36.31,74451.96,0.0,-0.35559,0.00014,27.926]
[1776352240416,36.31,74442.41,0.0,-0.35689,0.00014,27.95856]
[1776352240480,36.31,74442.41,0.0,-0.35689,0.00014,27.95856]
[1776352240603,36.31,74442.41,0.0,-0.35689,0.00014,27.95856]
[1776352240649,36.31,74442.41,0.0,-0.35689,0.00014,27.95856]
[1776352241305,36.31,74442.41,0.0,-0.35689,0.00014,27.95856]
[1776352241407,36.31,74438.94,0.0,-0.35737,0.00014,27.97032]
[1776352241651,36.31,74438.94,0.0,-0.35737,0.00014,27.97032]
[1776352241860,36.31,74438.94,0.0,-0.35737,0.00014,27.97032]
[1776352241900,36.31,74438.94,0.0,-0.35737,0.00014,27.97032]
[1776352241942,36.31,74438.94,0.0,-0.35737,0.00014,27.97032]
[1776352242134,36.31,74438.94,0.0,-0.35737,0.00014,27.97032]
[1776352242374,36.31,74438.94,0.0,-0.35737,0.00014,27.9703]
[1776352242757,36.31,74438.94,0.0,-0.35737,0.00014,27.9703]
[1776352242769,36.31,74438.94,0.0,-0.35737,0.00014,27.9703]
[1776352242833,36.31,74438.94,0.0,-0.35737,0.00014,27.9703]
[1776352242924,36.31,74438.94,0.0,-0.35737,0.00014,27.9703]
[1776352243414,36.31,74430.07,0.0,-0.35859,0.00014,28.00013]
[1776352244251,36.31,74430.07,0.0,-0.35859,0.00014,28.00013]
[1776352244803,36.31,74429.2,0.0,-0.35871,0.00014,28.00304]
[1776352245614,36.31,74429.2,0.0,-0.35871,0.00014,28.00305]
[1776352246005,36.31,74429.2,0.0,-0.35871,0.00014,28.00305]
[1776352246403,36.31,74433.02,0.0,-0.35818,0.00014,27.99023]
[1776352247731,36.31,74439.82,0.0,-0.35725,0.00014,27.96726]
[1776352248322,36.31,74439.82,0.0,-0.35725,0.00014,27.96726]
[1776352249494,36.31,74438.06,0.0,-0.35749,0.00014,27.97316]
[1776352249549,36.31,74438.06,0.0,-0.35749,0.00014,27.97316]
[1776352250433,36.31,74443.91,0.0,-0.35668,0.00014,27.95332]
[1776352251065,36.31,74443.91,0.0,-0.35668,0.00014,27.95332]
[1776352251113,36.31,74443.91,0.0,-0.35668,0.00014,27.95332]
[1776352251174,36.31,74443.91,0.0,-0.35668,0.00014,27.95332]
[1776352251437,36.31,74443.91,0.0,-0.35668,0.00014,27.9533]
[1776352251767,36.31,74443.91,0.0,-0.35668,0.00014,27.9533]
[1776352251907,36.31,74443.91,0.0,-0.35668,0.00014,27.9533]
[1776352251935,36.31,74443.91,0.0,-0.35668,0.00014,27.9533]
[1776352252076,36.31,74443.91,0.0,-0.35668,0.00014,27.9533]
[1776352252105,36.31,74443.91,0.0,-0.35668,0.00014,27.9533]
[1776352252444,36.31,74445.67,0.0,-0.35644,0.00014,27.9473]
[1776352254579,36.31,74446.24,0.0,-0.35636,0.00014,27.94534]
[1776352254649,36.31,74446.24,0.0,-0.35636,0.00014,27.94534]
[1776352254664,36.31,74446.24,0.0,-0.35636,0.00014,27.94534]
[1776352254703,36.31,74446.24,0.0,-0.35636,0.00014,27.94534]
[1776352255470,36.31,74442.75,0.0,-0.35684,0.00014,27.9572]
[1776352255946,36.31,74442.75,0.0,-0.35684,0.00014,27.9572]
[1776352256475,36.3,74434.25,0.0,-0.35801,0.00014,27.98591]
[1776352257836,36.3,74428.77,0.0,-0.35876,0.00014,28.00427]
[1776352258072,36.3,74428.77,0.0,-0.35876,0.00014,28.00427]
[1776352258187,36.3,74428.77,0.0,-0.35876,0.00014,28.00427]
[1776352258264,36.3,74428.77,0.0,-0.35876,0.00014,28.00427]
[1776352258310,36.3,74428.77,0.0,-0.35876,0.00014,28.00427]
[1776352258361,36.3,74428.77,0.0,-0.35876,0.00014,28.00427]
[1776352258492,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258568,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258581,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258616,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258649,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258676,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258711,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258775,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258836,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258906,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258931,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352258999,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352259053,36.3,74426.97,0.0,-0.359,0.00014,28.01024]
[1776352259494,36.31,74414.12,0.0,-0.36078,0.00014,28.05308]
[1776352260299,36.31,74414.12,0.0,-0.36078,0.00014,28.05308]
[1776352260503,36.31,74404.87,0.0,-0.36206,0.00014,28.0836]
[1776352260586,36.31,74404.87,0.0,-0.36206,0.00014,28.0836]
[1776352261363,36.31,74404.87,0.0,-0.36206,0.00014,28.0836]
[1776352261374,36.31,74404.87,0.0,-0.36206,0.00014,28.0836]
[1776352261509,36.31,74402.55,0.0,-0.36238,0.00014,28.09129]
[1776352262079,36.31,74402.55,0.0,-0.36238,0.00014,28.09129]
[1776352262389,36.31,74402.55,0.0,-0.36238,0.00014,28.09129]
[1776352262517,36.31,74399.43,0.0,-0.36281,0.00014,28.10156]
[1776352263845,36.31,74397.77,0.0,-0.36305,0.00014,28.10706]
[1776352264541,36.31,74399.16,0.0,-0.36286,0.00014,28.10266]
[1776352265639,36.31,74402.53,0.0,-0.3624,0.00014,28.09181]
[1776352265746,36.31,74402.53,0.0,-0.3624,0.00014,28.09181]
[1776352265864,36.31,74402.53,0.0,-0.3624,0.00014,28.09181]
[1776352266231,36.31,74402.53,0.0,-0.3624,0.00014,28.09181]
[1776352266290,36.31,74402.53,0.0,-0.3624,0.00014,28.09181]
[1776352266334,36.31,74402.53,0.0,-0.3624,0.00014,28.09181]
[1776352266382,36.31,74402.53,0.0,-0.3624,0.00014,28.09181]
[1776352266548,36.32,74400.76,0.0,-0.36265,0.00014,28.09769]
[1776352267202,36.32,74400.76,0.0,-0.36265,0.00014,28.09769]
[1776352267256,36.32,74400.76,0.0,-0.36265,0.00014,28.09769]
[1776352268204,36.32,74401.64,0.0,-0.36253,0.00014,28.09494]
[1776352268566,36.32,74402.91,0.0,-0.36236,0.00014,28.09093]
[1776352274333,36.33,74399.95,0.0,-0.36279,0.00014,28.10114]
[1776352274457,36.33,74399.95,0.0,-0.36279,0.00014,28.10114]
[1776352275735,36.33,74396.32,0.0,-0.3633,0.00014,28.11314]
[1776352275747,36.33,74396.32,0.0,-0.3633,0.00014,28.11314]
[1776352275945,36.33,74391.05,0.0,-0.36403,0.00014,28.13025]
[1776352280072,36.33,74389.78,0.0,-0.36421,0.00014,28.13453]
[1776352280311,36.33,74389.78,0.0,-0.36421,0.00014,28.13453]
[1776352280381,36.33,74389.78,0.0,-0.36421,0.00014,28.13453]
[1776352280414,36.33,74386.25,0.0,-0.36471,0.00014,28.14604]
[1776352285532,36.34,74382.05,0.0,-0.3653,0.00014,28.15976]
[1776352286686,36.34,74378.93,0.0,-0.36574,0.00014,28.16983]
[1776352287555,36.34,74378.93,0.0,-0.36574,0.00014,28.16983]
[1776352287439,36.34,74377.27,0.0,-0.36597,0.00014,28.17515]
[1776352287686,36.34,74377.27,0.0,-0.36597,0.00014,28.17515]
[1776352287720,36.34,74377.27,0.0,-0.36597,0.00014,28.17515]
[1776352288716,36.34,74377.4,0.0,-0.36596,0.00014,28.1748]
[1776352289218,36.34,74377.4,0.0,-0.36596,0.00014,28.1748]
[1776352289240,36.34,74377.4,0.0,-0.36596,0.00014,28.1748]
[1776352289388,36.34,74377.4,0.0,-0.36596,0.00014,28.1748]
[1776352289464,36.34,74370.25,0.0,-0.36695,0.00014,28.19741]
[1776352289658,36.34,74370.25,0.0,-0.36695,0.00014,28.19741]
[1776352289808,36.34,74364.66,0.0,-0.36772,0.00014,28.21493]
[1776352292600,36.34,74359.98,0.0,-0.36837,0.00014,28.22955]
[1776352293260,36.34,74364.0,0.0,-0.3678,0.00014,28.21416]
[1776352293362,36.34,74360.94,0.0,-0.36823,0.00014,28.22372]
[1776352294168,36.34,74360.94,0.0,-0.36823,0.00014,28.22372]
[1776352294641,36.34,74358.17,0.0,-0.36861,0.00014,28.23235]
[1776352300358,36.34,74357.23,0.0,-0.36875,0.00014,28.23532]
[1776352300742,36.34,74355.65,0.0,-0.36897,0.00014,28.24023]
[1776352301079,36.35,74354.9,0.0,-0.36907,0.00014,28.24256]
[1776352303078,36.35,74350.96,0.0,-0.36962,0.00014,28.25472]
[1776352303234,36.35,74350.96,0.0,-0.36962,0.00014,28.25472]
[1776352303244,36.35,74350.34,0.0,-0.3697,0.00014,28.25663]
[1776352308885,36.34,74347.67,0.0,-0.37007,0.00014,28.26478]
[1776352308936,36.34,74347.67,0.0,-0.37007,0.00014,28.26478]
[1776352309170,36.34,74346.2,0.0,-0.37028,0.00014,28.26928]
[1776352310066,36.34,74346.2,0.0,-0.37028,0.00014,28.26928]
[1776352310073,36.34,74346.2,0.0,-0.37028,0.00014,28.26928]
[1776352310211,36.34,74346.2,0.0,-0.37028,0.00014,28.26928]
[1776352310250,36.34,74346.2,0.0,-0.37028,0.00014,28.26928]
[1776352310270,36.34,74346.2,0.0,-0.37028,0.00014,28.26928]
[1776352310635,36.34,74346.2,0.0,-0.37028,0.00014,28.26928]
[1776352310407,36.34,74343.53,0.0,-0.37065,0.00014,28.27743]
[1776352310764,36.34,74343.53,0.0,-0.37065,0.00014,28.27743]
[1776352310841,36.34,74343.53,0.0,-0.37065,0.00014,28.27743]
[1776352311565,36.34,74340.9,0.0,-0.37101,0.00014,28.28545]
[1776352316699,36.34,74335.51,0.0,-0.37176,0.00014,28.30179]
[1776352321042,36.34,74337.63,0.0,-0.37147,0.00014,28.29536]
[1776352321335,36.34,74337.63,0.0,-0.37147,0.00014,28.29536]
[1776352321350,36.34,74337.63,0.0,-0.37147,0.00014,28.29536]
[1776352321652,36.34,74337.63,0.0,-0.37147,0.00014,28.29536]
[1776352321600,36.34,74333.48,0.0,-0.37204,0.00014,28.30791]
[1776352321771,36.34,74333.48,0.0,-0.37204,0.00014,28.30791]
[1776352322331,36.34,74333.48,0.0,-0.37204,0.00014,28.30791]
[1776352322396,36.34,74333.48,0.0,-0.37204,0.00014,28.30791]
[1776352322455,36.34,74333.48,0.0,-0.37204,0.00014,28.30791]
[1776352322588,36.34,74333.48,0.0,-0.37204,0.00014,28.30791]
[1776352322532,36.34,74321.29,0.0,-0.37374,0.00014,28.34441]
[1776352324635,36.34,74303.34,0.0,-0.37624,0.00014,28.39722]
[1776352325068,36.34,74303.34,0.0,-0.37624,0.00014,28.39722]
[1776352325300,36.34,74303.34,0.0,-0.37624,0.00014,28.39722]
[1776352325373,36.34,74303.34,0.0,-0.37624,0.00014,28.39722]
[1776352325402,36.34,74302.98,0.0,-0.37629,0.00014,28.39827]
[1776352326494,36.34,74302.98,0.0,-0.37629,0.00014,28.39827]
[1776352326678,36.34,74296.98,0.0,-0.37713,0.00014,28.41567]
[1776352326688,36.34,74296.98,0.0,-0.37713,0.00014,28.41567]
[1776352327234,36.34,74296.98,0.0,-0.37713,0.00014,28.41567]
[1776352327241,36.34,74296.98,0.0,-0.37713,0.00014,28.41567]
[1776352327293,36.34,74296.98,0.0,-0.37713,0.00014,28.41567]
[1776352327500,36.34,74296.98,0.0,-0.37713,0.00014,28.41567]
[1776352327524,36.34,74296.98,0.0,-0.37713,0.00014,28.41567]
[1776352327649,36.34,74286.5,0.0,-0.37859,0.00014,28.44576]
[1776352328347,36.34,74270.53,0.0,-0.38083,0.00014,28.49087]
[1776352330211,36.34,74266.74,0.0,-0.38136,0.00014,28.50144]
[1776352330227,36.35,74267.27,0.0,-0.38129,0.00014,28.50008]
[1776352331148,36.35,74267.27,0.0,-0.38129,0.00014,28.50008]
[1776352331156,36.35,74267.27,0.0,-0.38129,0.00014,28.50008]
[1776352331285,36.35,74267.27,0.0,-0.38129,0.00014,28.50008]
[1776352331386,36.35,74267.34,0.0,-0.38128,0.00014,28.49991]
[1776352331733,36.35,74267.34,0.0,-0.38128,0.00014,28.49991]
[1776352331763,36.35,74267.34,0.0,-0.38128,0.00014,28.49991]
[1776352332131,36.35,74267.34,0.0,-0.38128,0.00014,28.49991]
[1776352332703,36.35,74273.87,0.0,-0.38037,0.00014,28.48167]
[1776352335367,36.35,74278.99,0.0,-0.37966,0.00014,28.46732]
[1776352335459,36.35,74284.5,0.0,-0.37889,0.00014,28.45174]
[1776352337368,36.35,74284.63,0.0,-0.37887,0.00014,28.45142]
[1776352337393,36.35,74284.63,0.0,-0.37887,0.00014,28.45142]
[1776352337486,36.35,74285.69,0.0,-0.37872,0.00014,28.44845]
[1776352340247,36.35,74285.9,0.0,-0.3787,0.00014,28.44796]
[1776352340479,36.35,74285.9,0.0,-0.3787,0.00014,28.44796]
[1776352345500,36.35,74281.54,0.0,-0.37932,0.00014,28.46055]
[1776352350554,36.36,74284.64,0.0,-0.37889,0.00014,28.45199]
[1776352351884,36.36,74285.33,0.0,-0.37879,0.00014,28.44723]
[1776352352512,36.36,74289.27,0.0,-0.37824,0.00014,28.43604]
[1776352358334,36.36,74291.3,0.0,-0.37797,0.00014,28.43053]
[1776352362486,36.37,74293.19,0.0,-0.37772,0.00014,28.42537]
[1776352362542,36.37,74293.19,0.0,-0.37772,0.00014,28.42537]
[1776352362578,36.37,74292.54,0.0,-0.37781,0.00014,28.4273]
[1776352364505,36.37,74292.54,0.0,-0.37782,0.00014,28.42737]
[1776352364608,36.37,74289.08,0.0,-0.3783,0.00014,28.43735]
[1776352365856,36.37,74289.08,0.0,-0.37831,0.00014,28.43741]
[1776352371307,36.38,74282.88,0.0,-0.37919,0.00014,28.45536]
[1776352372008,36.38,74282.88,0.0,-0.37919,0.00014,28.45536]
[1776352374997,36.38,74279.55,0.0,-0.37966,0.00014,28.46491]
[1776352376002,36.38,74275.92,0.0,-0.38017,0.00014,28.47518]
[1776352376694,36.38,74275.02,0.0,-0.3803,0.00014,28.47774]
[1776352379267,36.38,74275.02,0.0,-0.3803,0.00014,28.47777]
[1776352379508,36.38,74275.02,0.0,-0.3803,0.00014,28.47777]
[1776352379609,36.38,74276.37,0.0,-0.38011,0.00014,28.47404]
[1776352380293,36.38,74276.37,0.0,-0.38011,0.00014,28.47404]
[1776352381269,36.38,74278.54,0.0,-0.37981,0.00014,28.46796]
[1776352381377,36.38,74278.54,0.0,-0.37981,0.00014,28.46799]
[1776352382376,36.38,74278.54,0.0,-0.37981,0.00014,28.46799]
[1776352382573,36.38,74287.83,0.0,-0.37851,0.00014,28.4417]
[1776352385434,36.39,74302.19,0.0,-0.37651,0.00014,28.40057]
[1776352385789,36.39,74302.19,0.0,-0.37651,0.00014,28.40057]
[1776352385881,36.39,74302.19,0.0,-0.37651,0.00014,28.40057]
[1776352386639,36.39,74308.9,0.0,-0.37558,0.00014,28.38101]
[1776352387435,36.39,74308.9,0.0,-0.37558,0.00014,28.38101]
[1776352387493,36.39,74308.9,0.0,-0.37558,0.00014,28.38101]
[1776352387683,36.39,74309.5,0.0,-0.37549,0.00014,28.37921]
[1776352388114,36.39,74309.5,0.0,-0.37549,0.00014,28.37921]
[1776352389436,36.39,74309.5,0.0,-0.37549,0.00014,28.37919]
[1776352389442,36.39,74309.5,0.0,-0.37549,0.00014,28.37919]
[1776352389519,36.38,74310.51,0.0,-0.37535,0.00014,28.37621]
[1776352393694,36.38,74318.29,0.0,-0.37426,0.00014,28.35316]
[1776352395335,36.38,74320.68,0.0,-0.37392,0.00014,28.34601]
[1776352395351,36.38,74320.68,0.0,-0.37392,0.00014,28.34601]
[1776352395422,36.38,74320.68,0.0,-0.37392,0.00014,28.34601]
[1776352395492,36.38,74320.68,0.0,-0.37392,0.00014,28.34601]
[1776352397695,36.38,74324.19,0.0,-0.37343,0.00014,28.33544]
[1776352397789,36.38,74319.41,0.0,-0.37409,0.00014,28.34958]
[1776352397803,36.38,74319.41,0.0,-0.37409,0.00014,28.34958]
[1776352398505,36.38,74319.56,0.0,-0.37407,0.00014,28.34907]
[1776352398917,36.38,74319.56,0.0,-0.37407,0.00014,28.34907]
[1776352398934,36.38,74319.56,0.0,-0.37407,0.00014,28.34907]
[1776352399382,36.38,74319.56,0.0,-0.37407,0.00014,28.34907]
[1776352399433,36.38,74319.56,0.0,-0.37407,0.00014,28.34907]
[1776352399455,36.38,74319.56,0.0,-0.37407,0.00014,28.34907]
[1776352399659,36.38,74319.56,0.0,-0.37407,0.00014,28.34907]
[1776352399691,36.38,74319.56,0.0,-0.37407,0.00014,28.34907]
[1776352399684,36.38,74345.69,0.0,-0.37044,0.00014,28.2704]
[1776352400041,36.38,74345.69,0.0,-0.37044,0.00014,28.2704]
[1776352400085,36.38,74345.69,0.0,-0.37044,0.00014,28.2704]
[1776352400282,36.38,74345.69,0.0,-0.37044,0.00014,28.2704]
[1776352400479,36.38,74345.69,0.0,-0.37044,0.00014,28.2704]
[1776352400519,36.38,74345.69,0.0,-0.37043,0.00014,28.27034]
[1776352401047,36.38,74345.69,0.0,-0.37043,0.00014,28.27034]
[1776352401059,36.38,74345.69,0.0,-0.37043,0.00014,28.27034]
[1776352401065,36.38,74345.69,0.0,-0.37043,0.00014,28.27034]
[1776352401529,36.38,74346.72,0.0,-0.37029,0.00014,28.26718]
[1776352401768,36.38,74346.72,0.0,-0.37029,0.00014,28.26718]
[1776352401864,36.38,74346.72,0.0,-0.37029,0.00014,28.26718]
[1776352401956,36.38,74346.72,0.0,-0.37029,0.00014,28.26718]
[1776352401983,36.38,74346.72,0.0,-0.37029,0.00014,28.26718]
[1776352402533,36.38,74346.72,0.0,-0.37029,0.00014,28.26717]
[1776352407568,36.37,74337.87,0.0,-0.37151,0.00014,28.29398]
[1776352407823,36.37,74337.87,0.0,-0.37151,0.00014,28.29398]
[1776352409326,36.37,74334.92,0.0,-0.37192,0.00014,28.30286]
[1776352409577,36.37,74334.92,0.0,-0.37192,0.00014,28.30286]
[1776352409855,36.37,74334.24,0.0,-0.37201,0.00014,28.30487]
[1776352410306,36.37,74334.24,0.0,-0.37201,0.00014,28.30487]
[1776352410589,36.37,74334.24,0.0,-0.37201,0.00014,28.30483]
[1776352412727,36.37,74334.69,0.0,-0.37194,0.00014,28.30052]
[1776352413265,36.37,74330.64,0.0,-0.3725,0.00014,28.31267]
[1776352413907,36.37,74330.64,0.0,-0.3725,0.00014,28.31263]
[1776352414618,36.37,74328.08,0.0,-0.37286,0.00014,28.32034]
[1776352414822,36.37,74328.08,0.0,-0.37286,0.00014,28.32034]
[1776352416254,36.37,74327.16,0.0,-0.37298,0.00014,28.32311]
[1776352416351,36.37,74327.16,0.0,-0.37298,0.00014,28.32311]
[1776352416631,36.37,74326.5,0.0,-0.37308,0.00014,28.32511]
[1776352417968,36.37,74324.08,0.0,-0.37341,0.00014,28.33235]
[1776352419951,36.37,74318.29,0.0,-0.37422,0.00014,28.34956]
[1776352420009,36.37,74318.29,0.0,-0.37422,0.00014,28.34956]
[1776352420033,36.37,74318.29,0.0,-0.37422,0.00014,28.34956]
[1776352420204,36.37,74318.29,0.0,-0.37422,0.00014,28.34956]
[1776352420352,36.37,74318.29,0.0,-0.37422,0.00014,28.34956]
[1776352420380,36.37,74318.29,0.0,-0.37422,0.00014,28.34956]
[1776352420660,36.37,74315.88,0.0,-0.37456,0.00014,28.35669]
[1776352421991,36.37,74309.08,0.0,-0.37551,0.00014,28.37669]
[1776352422065,36.37,74309.08,0.0,-0.37551,0.00014,28.37669]
[1776352422672,36.37,74301.67,0.0,-0.37654,0.00014,28.39829]
[1776352424073,36.37,74300.93,0.0,-0.37664,0.00014,28.40042]
[1776352424686,36.37,74299.46,0.0,-0.37685,0.00014,28.40467]
[1776352428434,36.37,74300.03,0.0,-0.37677,0.00014,28.40297]
[1776352428442,36.37,74300.03,0.0,-0.37677,0.00014,28.40297]
[1776352428490,36.37,74300.03,0.0,-0.37677,0.00014,28.40297]
[1776352428716,36.37,74298.89,0.0,-0.37692,0.00014,28.40625]
[1776352430184,36.37,74297.17,0.0,-0.37716,0.00014,28.4112]
[1776352430729,36.37,74295.4,0.0,-0.37741,0.00014,28.41628]
[1776352433844,36.37,74293.5,0.0,-0.37767,0.00014,28.42167]
[1776352433857,36.37,74293.5,0.0,-0.37767,0.00014,28.42167]
[1776352434756,36.37,74293.46,0.0,-0.37768,0.00014,28.42176]
[1776352438162,36.37,74290.26,0.0,-0.37812,0.00014,28.43086]
[1776352438229,36.37,74290.26,0.0,-0.37812,0.00014,28.43086]
[1776352438254,36.37,74290.26,0.0,-0.37812,0.00014,28.43086]
[1776352443126,36.37,74295.31,0.0,-0.37741,0.00014,28.41625]
[1776352446677,36.37,74304.05,0.0,-0.37619,0.00014,28.39086]
[1776352447458,36.37,74304.05,0.0,-0.37619,0.00014,28.39086]
[1776352447772,36.37,74306.61,0.0,-0.37583,0.00014,28.38339]
[1776352450550,36.37,74308.63,0.0,-0.37555,0.00014,28.37748]
[1776352450705,36.37,74308.63,0.0,-0.37555,0.00014,28.37748]
[1776352450729,36.37,74308.63,0.0,-0.37555,0.00014,28.37748]
[1776352450773,36.37,74309.72,0.0,-0.37539,0.00014,28.37427]
[1776352450930,36.37,74309.72,0.0,-0.37539,0.00014,28.37427]
[1776352450960,36.37,74309.72,0.0,-0.37539,0.00014,28.37427]
[1776352452661,36.37,74309.73,0.0,-0.37539,0.00014,28.37424]
[1776352452684,36.37,74308.71,0.0,-0.37553,0.00014,28.37721]
[1776352455964,36.36,74306.89,0.0,-0.37579,0.00014,28.38249]
[1776352456679,36.36,74307.3,0.0,-0.37573,0.00014,28.38128]
[1776352461871,36.36,74307.07,0.0,-0.37576,0.00014,28.38189]
[1776352464311,36.36,74315.86,0.0,-0.37453,0.00014,28.35602]
[1776352469453,36.36,74318.49,0.0,-0.37416,0.00014,28.34826]
[1776352470378,36.36,74322.91,0.0,-0.37355,0.00014,28.33515]
[1776352470414,36.36,74322.91,0.0,-0.37355,0.00014,28.33515]
[1776352471876,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472386,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472452,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472515,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472550,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472573,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472597,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472605,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472634,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472664,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472689,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472694,36.36,74333.87,0.0,-0.37201,0.00014,28.29936]
[1776352472765,36.36,74344.3,0.0,-0.37056,0.00014,28.26768]
[1776352473101,36.36,74344.3,0.0,-0.37056,0.00014,28.26768]
[1776352473177,36.36,74344.3,0.0,-0.37056,0.00014,28.26768]
[1776352473673,36.36,74350.07,0.0,-0.36976,0.00014,28.24999]
[1776352475184,36.36,74350.07,0.0,-0.36976,0.00014,28.24999]
[1776352476060,36.36,74352.94,0.0,-0.36936,0.00014,28.24115]
[1776352476090,36.36,74352.94,0.0,-0.36936,0.00014,28.24115]
[1776352476180,36.36,74352.94,0.0,-0.36936,0.00014,28.24115]
[1776352476281,36.36,74363.71,0.0,-0.36787,0.00014,28.20776]
[1776352477052,36.36,74363.71,0.0,-0.36787,0.00014,28.20776]
[1776352477081,36.36,74363.71,0.0,-0.36787,0.00014,28.20776]
[1776352477363,36.36,74365.53,0.0,-0.36762,0.00014,28.2021]
[1776352479042,36.36,74364.53,0.0,-0.36776,0.00014,28.20525]
[1776352479544,36.36,74364.07,0.0,-0.36782,0.00014,28.20671]
[1776352482134,36.36,74359.34,0.0,-0.36848,0.00014,28.22147]
[1776352482245,36.36,74359.34,0.0,-0.36848,0.00014,28.22147]
[1776352482282,36.36,74359.34,0.0,-0.36848,0.00014,28.22147]
[1776352482732,36.36,74368.19,0.0,-0.36725,0.00014,28.19389]
[1776352484207,36.36,74367.28,0.0,-0.36738,0.00014,28.19682]
[1776352487110,36.37,74365.49,0.0,-0.36763,0.00014,28.20248]
[1776352488942,36.37,74355.65,0.0,-0.369,0.00014,28.2331]
[1776352489299,36.37,74355.65,0.0,-0.369,0.00014,28.2331]
[1776352489345,36.37,74355.25,0.0,-0.36905,0.00014,28.23435]
[1776352493284,36.37,74357.9,0.0,-0.36869,0.00014,28.22619]
[1776352493548,36.37,74355.35,0.0,-0.36904,0.00014,28.2341]
[1776352495266,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495287,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495386,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495392,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495425,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495584,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495622,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495653,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495686,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495716,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495776,36.37,74355.35,0.0,-0.36904,0.00014,28.23411]
[1776352495818,36.37,74355.86,0.0,-0.36897,0.00014,28.23255]
[1776352496524,36.37,74355.86,0.0,-0.36897,0.00014,28.23255]
[1776352496700,36.37,74343.96,0.0,-0.37062,0.00014,28.26911]
[1776352497155,36.37,74343.96,0.0,-0.37062,0.00014,28.26911]
[1776352497400,36.37,74343.96,0.0,-0.37062,0.00014,28.26911]
[1776352497475,36.37,74341.52,0.0,-0.37096,0.00014,28.27653]
[1776352497957,36.37,74341.52,0.0,-0.37096,0.00014,28.27653]
[1776352497988,36.37,74341.52,0.0,-0.37096,0.00014,28.27653]
[1776352503617,36.37,74346.39,0.0,-0.37029,0.00014,28.26163]
[1776352506654,36.37,74359.85,0.0,-0.36842,0.00014,28.22016]
[1776352507578,36.37,74359.85,0.0,-0.36842,0.00014,28.22016]
[1776352507864,36.37,74361.34,0.0,-0.36821,0.00014,28.21556]
[1776352511420,36.37,74361.34,0.0,-0.36822,0.00014,28.21565]
[1776352511832,36.37,74363.13,0.0,-0.36797,0.00014,28.21011]
[1776352512742,36.37,74372.12,0.0,-0.36673,0.00014,28.18196]
[1776352513758,36.37,74372.12,0.0,-0.36673,0.00014,28.18196]
[1776352513803,36.37,74372.12,0.0,-0.36673,0.00014,28.18196]
[1776352513830,36.37,74372.12,0.0,-0.36673,0.00014,28.18196]
[1776352513859,36.37,74372.12,0.0,-0.36673,0.00014,28.18196]
[1776352513859,36.37,74376.36,0.0,-0.36614,0.00014,28.16863]
[1776352514788,36.37,74382.01,0.0,-0.36537,0.00014,28.15084]
[1776352515806,36.37,74382.01,0.0,-0.36537,0.00014,28.15084]
[1776352515860,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516174,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516324,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516396,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516461,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516524,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516608,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516621,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516804,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516876,36.37,74382.37,0.0,-0.36532,0.00014,28.14977]
[1776352516823,36.37,74396.39,0.0,-0.36339,0.00014,28.10485]
[1776352516997,36.37,74396.39,0.0,-0.36339,0.00014,28.10485]
[1776352517127,36.37,74396.39,0.0,-0.36339,0.00014,28.10485]
[1776352517266,36.37,74396.39,0.0,-0.36339,0.00014,28.10485]
[1776352517644,36.37,74396.39,0.0,-0.36339,0.00014,28.10485]
[1776352517722,36.37,74396.39,0.0,-0.36339,0.00014,28.10485]
[1776352517794,36.37,74396.39,0.0,-0.36339,0.00014,28.10485]
[1776352517913,36.37,74409.83,0.0,-0.36154,0.00014,28.06127]
[1776352518382,36.37,74409.83,0.0,-0.36154,0.00014,28.06127]
[1776352518508,36.37,74409.83,0.0,-0.36154,0.00014,28.06127]
[1776352518696,36.37,74409.83,0.0,-0.36154,0.00014,28.06127]
[1776352518708,36.37,74409.83,0.0,-0.36154,0.00014,28.06127]
[1776352518789,36.37,74409.83,0.0,-0.36154,0.00014,28.06127]
[1776352518830,36.37,74413.89,0.0,-0.36098,0.00014,28.04795]
[1776352519879,36.37,74413.89,0.0,-0.36098,0.00014,28.04795]
[1776352519907,36.37,74413.89,0.0,-0.36098,0.00014,28.04795]
[1776352520679,36.37,74413.51,0.0,-0.36103,0.00014,28.04906]
[1776352526241,36.37,74414.21,0.0,-0.36093,0.00014,28.04659]
[1776352528273,36.37,74415.62,0.0,-0.36072,0.00014,28.0417]
[1776352528342,36.37,74415.62,0.0,-0.36072,0.00014,28.0417]
[1776352528355,36.37,74415.62,0.0,-0.36072,0.00014,28.0417]
[1776352528439,36.37,74415.62,0.0,-0.36072,0.00014,28.0417]
[1776352529957,36.37,74416.1,0.0,-0.36065,0.00014,28.04004]
[1776352530395,36.37,74416.1,0.0,-0.36065,0.00014,28.04004]
[1776352530577,36.37,74416.1,0.0,-0.36065,0.00014,28.04004]
[1776352530921,36.37,74416.1,0.0,-0.36065,0.00014,28.04004]
[1776352530984,36.36,74415.43,0.0,-0.36074,0.00014,28.04209]
[1776352531467,36.36,74415.43,0.0,-0.36073,0.00014,28.03916]
[1776352532053,36.36,74415.43,0.0,-0.36073,0.00014,28.03916]
[1776352534230,36.36,74406.76,0.0,-0.36191,0.00014,28.06731]
[1776352536046,36.36,74407.2,0.0,-0.36185,0.00014,28.06578]
[1776352536437,36.36,74407.2,0.0,-0.36185,0.00014,28.06578]
[1776352537439,36.36,74407.09,0.0,-0.36186,0.00014,28.06604]
[1776352538100,36.36,74401.74,0.0,-0.36259,0.00014,28.08337]
[1776352538654,36.35,74399.74,0.0,-0.36286,0.00014,28.08967]
[1776352543114,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543348,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543459,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543489,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543559,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543626,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543668,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543763,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543819,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543829,36.35,74395.62,0.0,-0.36341,0.00014,28.10263]
[1776352543877,36.35,74386.26,0.0,-0.3647,0.00014,28.13261]
[1776352544723,36.35,74386.26,0.0,-0.3647,0.00014,28.13261]
[1776352544871,36.35,74377.11,0.0,-0.36597,0.00014,28.16172]
[1776352545252,36.35,74377.11,0.0,-0.36597,0.00014,28.16172]
[1776352545592,36.35,74377.11,0.0,-0.36597,0.00014,28.16172]
[1776352545910,36.35,74351.01,0.0,-0.36958,0.00014,28.24329]
[1776352546104,36.35,74351.01,0.0,-0.36958,0.00014,28.24329]
[1776352546372,36.35,74351.01,0.0,-0.36958,0.00014,28.24329]
[1776352546458,36.35,74351.01,0.0,-0.36958,0.00014,28.24329]
[1776352547334,36.35,74351.01,0.0,-0.36958,0.00014,28.24329]
[1776352547670,36.35,74351.01,0.0,-0.36958,0.00014,28.24329]
[1776352547868,36.35,74344.31,0.0,-0.37052,0.00014,28.26389]
[1776352548084,36.35,74344.31,0.0,-0.37052,0.00014,28.26389]
[1776352549659,36.35,74344.31,0.0,-0.37052,0.00014,28.26389]
[1776352549744,36.35,74344.31,0.0,-0.37052,0.00014,28.26389]
[1776352549800,36.35,74344.31,0.0,-0.37052,0.00014,28.26389]
[1776352549805,36.35,74344.31,0.0,-0.37052,0.00014,28.26389]
[1776352549813,36.35,74344.31,0.0,-0.37052,0.00014,28.26389]
[1776352549927,36.35,74344.31,0.0,-0.37052,0.00014,28.26389]
[1776352549899,36.35,74344.32,0.0,-0.37051,0.00014,28.26385]
[1776352550770,36.35,74344.32,0.0,-0.37051,0.00014,28.26385]
[1776352550825,36.35,74344.72,0.0,-0.37046,0.00014,28.26262]
[1776352551264,36.35,74344.72,0.0,-0.37046,0.00014,28.26262]
[1776352551435,36.35,74344.72,0.0,-0.37046,0.00014,28.26262]
[1776352551454,36.35,74344.72,0.0,-0.37046,0.00014,28.26262]
[1776352551588,36.35,74344.72,0.0,-0.37046,0.00014,28.26262]
[1776352551708,36.35,74344.72,0.0,-0.37046,0.00014,28.26262]
[1776352551862,36.35,74329.44,0.0,-0.37258,0.00014,28.30889]
[1776352552652,36.35,74329.44,0.0,-0.37258,0.00014,28.30889]
[1776352553636,36.35,74324.01,0.0,-0.37334,0.00014,28.32514]
[1776352553643,36.35,74324.01,0.0,-0.37334,0.00014,28.32514]
[1776352553704,36.35,74324.01,0.0,-0.37334,0.00014,28.32514]
[1776352553799,36.35,74314.4,0.0,-0.37468,0.00014,28.35361]
[1776352554270,36.35,74314.4,0.0,-0.37468,0.00014,28.35361]
[1776352556690,36.35,74304.94,0.0,-0.37599,0.00014,28.38119]
[1776352558107,36.35,74299.36,0.0,-0.37676,0.00014,28.39733]
[1776352558392,36.35,74299.36,0.0,-0.37676,0.00014,28.39733]
[1776352558456,36.35,74299.36,0.0,-0.37676,0.00014,28.39733]
[1776352558476,36.35,74299.36,0.0,-0.37676,0.00014,28.39733]
[1776352558650,36.34,74299.36,0.0,-0.37676,0.00014,28.39725]
[1776352561678,36.34,74291.26,0.0,-0.37788,0.00014,28.42033]
[1776352562092,36.34,74291.26,0.0,-0.37788,0.00014,28.42033]
[1776352562461,36.34,74291.26,0.0,-0.37788,0.00014,28.42033]
[1776352562938,36.34,74298.96,0.0,-0.3768,0.00014,28.39803]
[1776352564949,36.34,74300.82,0.0,-0.37653,0.00014,28.39253]
[1776352565703,36.34,74301.48,0.0,-0.37643,0.00014,28.39043]
[1776352566502,36.34,74301.48,0.0,-0.37643,0.00014,28.39043]
[1776352567035,36.34,74308.34,0.0,-0.37548,0.00014,28.3704]
[1776352567231,36.34,74308.34,0.0,-0.37548,0.00014,28.3704]
[1776352567467,36.34,74308.34,0.0,-0.37548,0.00014,28.3704]
[1776352567542,36.34,74308.34,0.0,-0.37548,0.00014,28.3704]
[1776352567890,36.33,74288.74,0.0,-0.37821,0.00014,28.42702]
[1776352568410,36.33,74288.74,0.0,-0.37821,0.00014,28.42702]
[1776352568774,36.33,74288.74,0.0,-0.37821,0.00014,28.42702]
[1776352568978,36.33,74287.26,0.0,-0.37842,0.00014,28.43123]
[1776352569208,36.33,74287.26,0.0,-0.37842,0.00014,28.43123]
[1776352572476,36.33,74288.38,0.0,-0.37825,0.00014,28.42792]
[1776352572772,36.33,74288.38,0.0,-0.37825,0.00014,28.42792]
[1776352572820,36.33,74288.38,0.0,-0.37825,0.00014,28.42792]
[1776352572825,36.33,74293.41,0.0,-0.37754,0.00014,28.41326]
[1776352574352,36.33,74293.41,0.0,-0.37754,0.00014,28.41316]
[1776352574656,36.33,74293.41,0.0,-0.37754,0.00014,28.41316]
[1776352574678,36.33,74293.41,0.0,-0.37754,0.00014,28.41316]
[1776352574737,36.33,74293.41,0.0,-0.37754,0.00014,28.41316]
[1776352574826,36.33,74293.41,0.0,-0.37754,0.00014,28.41316]
[1776352574929,36.32,74296.21,0.0,-0.37714,0.00014,28.40498]
[1776352575224,36.32,74296.21,0.0,-0.37714,0.00014,28.40498]
[1776352576822,36.32,74296.21,0.0,-0.37714,0.00014,28.40489]
[1776352576841,36.32,74296.21,0.0,-0.37714,0.00014,28.40489]
[1776352577928,36.32,74302.37,0.0,-0.37627,0.00014,28.38683]
[1776352584370,36.31,74307.66,0.0,-0.37551,0.00014,28.3709]
[1776352588241,36.31,74306.07,0.0,-0.37572,0.00014,28.37521]
[1776352588270,36.31,74306.07,0.0,-0.37572,0.00014,28.37521]
[1776352588873,36.31,74306.07,0.0,-0.37572,0.00014,28.37521]
[1776352591893,36.31,74313.59,0.0,-0.37465,0.00014,28.34998]
[1776352595445,36.3,74312.84,0.0,-0.37474,0.00014,28.35198]
[1776352595483,36.3,74312.84,0.0,-0.37474,0.00014,28.35198]
[1776352595922,36.3,74308.47,0.0,-0.37535,0.00014,28.36479]
[1776352598955,36.3,74299.74,0.0,-0.37657,0.00014,28.39016]
[1776352599103,36.3,74299.74,0.0,-0.37657,0.00014,28.39016]
[1776352599173,36.3,74299.74,0.0,-0.37657,0.00014,28.39016]
[1776352599272,36.3,74299.74,0.0,-0.37657,0.00014,28.39016]
[1776352599952,36.3,74299.74,0.0,-0.37656,0.00014,28.39]
[1776352600226,36.3,74299.74,0.0,-0.37656,0.00014,28.39]
[1776352600334,36.3,74299.74,0.0,-0.37656,0.00014,28.39]
[1776352601173,36.3,74297.44,0.0,-0.37688,0.00014,28.3966]
[1776352601847,36.3,74297.44,0.0,-0.37688,0.00014,28.3966]
[1776352601956,36.3,74297.44,0.0,-0.37688,0.00014,28.3966]
[1776352602025,36.29,74287.45,0.0,-0.37827,0.00014,28.4253]
[1776352602870,36.29,74287.45,0.0,-0.37827,0.00014,28.4253]
[1776352603261,36.29,74280.48,0.0,-0.37925,0.00014,28.44516]
[1776352603934,36.29,74280.48,0.0,-0.37925,0.00014,28.44516]
[1776352604174,36.29,74275.83,0.0,-0.3799,0.00014,28.45838]
[1776352604203,36.29,74275.83,0.0,-0.3799,0.00014,28.45838]
[1776352604222,36.29,74275.83,0.0,-0.3799,0.00014,28.45838]
[1776352604331,36.29,74275.83,0.0,-0.3799,0.00014,28.45838]
[1776352604366,36.29,74275.83,0.0,-0.3799,0.00014,28.45838]
[1776352604391,36.29,74275.83,0.0,-0.3799,0.00014,28.45838]
[1776352604555,36.29,74275.83,0.0,-0.3799,0.00014,28.45838]
[1776352604985,36.3,74270.71,0.0,-0.38062,0.00014,28.47283]
[1776352605228,36.3,74270.71,0.0,-0.38062,0.00014,28.47283]
[1776352605906,36.3,74270.71,0.0,-0.38062,0.00014,28.47283]
[1776352605995,36.3,74266.55,0.0,-0.38121,0.00014,28.48451]
[1776352607015,36.3,74256.33,0.0,-0.38265,0.00014,28.51286]
[1776352607158,36.3,74256.33,0.0,-0.38265,0.00014,28.51286]
[1776352607320,36.3,74256.33,0.0,-0.38265,0.00014,28.51286]
[1776352608009,36.3,74256.33,0.0,-0.38265,0.00014,28.51288]
[1776352609167,36.3,74252.47,0.0,-0.38319,0.00014,28.52349]
[1776352609174,36.3,74252.47,0.0,-0.38319,0.00014,28.52349]
[1776352609179,36.3,74252.47,0.0,-0.38319,0.00014,28.52349]
[1776352610022,36.3,74251.57,0.0,-0.38332,0.00014,28.52596]
[1776352610281,36.3,74251.57,0.0,-0.38332,0.00014,28.52596]
[1776352611397,36.3,74251.73,0.0,-0.38329,0.00014,28.52552]
[1776352611462,36.3,74254.07,0.0,-0.38297,0.00014,28.51911]
[1776352612200,36.3,74254.07,0.0,-0.38297,0.00014,28.51911]
[1776352613381,36.3,74252.67,0.0,-0.38316,0.00014,28.52296]
[1776352613412,36.3,74252.67,0.0,-0.38316,0.00014,28.52296]
[1776352614826,36.3,74251.04,0.0,-0.38339,0.00014,28.52744]
[1776352615175,36.3,74252.89,0.0,-0.38313,0.00014,28.52238]
[1776352620208,36.3,74262.07,0.0,-0.38184,0.00014,28.49712]
[1776352623527,36.3,74253.69,0.0,-0.38303,0.00014,28.52031]
[1776352628594,36.3,74251.54,0.0,-0.38333,0.00014,28.52622]
[1776352631109,36.3,74258.86,0.0,-0.3823,0.00014,28.50614]
[1776352631330,36.3,74258.86,0.0,-0.3823,0.00014,28.50614]
[1776352631634,36.3,74258.86,0.0,-0.3823,0.00014,28.50614]
[1776352631846,36.3,74258.86,0.0,-0.3823,0.00014,28.50614]
[1776352631966,36.3,74258.86,0.0,-0.3823,0.00014,28.50614]
[1776352632025,36.3,74258.86,0.0,-0.3823,0.00014,28.50614]
[1776352632123,36.3,74251.56,0.0,-0.38333,0.00014,28.52621]
[1776352632156,36.3,74251.56,0.0,-0.38333,0.00014,28.52621]
[1776352632232,36.3,74251.56,0.0,-0.38333,0.00014,28.52621]
[1776352632273,36.3,74251.56,0.0,-0.38333,0.00014,28.52621]
[1776352632392,36.3,74251.56,0.0,-0.38333,0.00014,28.52621]
[1776352632493,36.3,74243.61,0.0,-0.38445,0.00014,28.54786]
[1776352633088,36.3,74243.61,0.0,-0.38445,0.00014,28.54786]
[1776352633787,36.3,74243.61,0.0,-0.38445,0.00014,28.54786]
[1776352633985,36.3,74245.25,0.0,-0.38422,0.00014,28.5434]
[1776352639375,36.3,74247.05,0.0,-0.38396,0.00014,28.53849]
[1776352639894,36.3,74247.05,0.0,-0.38396,0.00014,28.53849]
[1776352640051,36.3,74247.84,0.0,-0.38385,0.00014,28.53634]
[1776352643349,36.3,74257.76,0.0,-0.38246,0.00014,28.50916]
[1776352649898,36.3,74257.86,0.0,-0.38245,0.00014,28.50896]
[1776352655341,36.3,74257.46,0.0,-0.3825,0.00014,28.50728]
[1776352657380,36.3,74258.67,0.0,-0.38233,0.00014,28.50396]
[1776352657452,36.3,74258.67,0.0,-0.38233,0.00014,28.50396]
[1776352657516,36.3,74258.67,0.0,-0.38233,0.00014,28.50396]
[1776352657545,36.3,74258.67,0.0,-0.38233,0.00014,28.50396]
[1776352657575,36.3,74258.67,0.0,-0.38233,0.00014,28.50396]
[1776352657606,36.3,74258.67,0.0,-0.38233,0.00014,28.50396]
[1776352657613,36.3,74258.67,0.0,-0.38233,0.00014,28.50396]
[1776352657634,36.3,74258.67,0.0,-0.38233,0.00014,28.50396]
[1776352657736,36.3,74263.35,0.0,-0.38167,0.00014,28.49103]
[1776352658144,36.3,74263.35,0.0,-0.38167,0.00014,28.49103]
[1776352658609,36.3,74266.9,0.0,-0.38117,0.00014,28.48111]
[1776352660193,36.3,74270.31,0.0,-0.38069,0.00014,28.47153]
[1776352660212,36.3,74270.31,0.0,-0.38069,0.00014,28.47153]
[1776352660218,36.3,74270.31,0.0,-0.38069,0.00014,28.47153]
[1776352660476,36.3,74272.05,0.0,-0.38045,0.00014,28.46665]
[1776352662220,36.3,74271.77,0.0,-0.38048,0.00014,28.46742]
[1776352662230,36.3,74271.77,0.0,-0.38048,0.00014,28.46742]
[1776352662531,36.3,74268.21,0.0,-0.38098,0.00014,28.47737]
[1776352666992,36.3,74277.95,0.0,-0.37961,0.00014,28.44989]
[1776352669080,36.3,74287.87,0.0,-0.37822,0.00014,28.42159]
[1776352674398,36.29,74283.51,0.0,-0.37881,0.00014,28.43354]
[1776352679616,36.29,74281.99,0.0,-0.37901,0.00014,28.43752]
[1776352684627,36.28,74277.92,0.0,-0.37957,0.00014,28.44882]
[1776352685177,36.28,74277.2,0.0,-0.37967,0.00014,28.45086]
[1776352685659,36.28,74277.2,0.0,-0.37967,0.00014,28.45086]
[1776352685682,36.28,74277.2,0.0,-0.37967,0.00014,28.45086]
[1776352685781,36.28,74272.62,0.0,-0.38031,0.00014,28.46378]
[1776352689835,36.28,74270.04,0.0,-0.38067,0.00014,28.47099]
[1776352689935,36.28,74273.93,0.0,-0.38012,0.00014,28.45999]
[1776352690688,36.28,74273.93,0.0,-0.38012,0.00014,28.45999]
[1776352690711,36.28,74275.57,0.0,-0.37989,0.00014,28.45537]
[1776352696650,36.28,74275.33,0.0,-0.37992,0.00014,28.45599]
[1776352701095,36.28,74284.93,0.0,-0.37857,0.00014,28.42869]
[1776352701840,36.28,74293.33,0.0,-0.3774,0.00014,28.40455]
[1776352702161,36.28,74293.33,0.0,-0.3774,0.00014,28.40455]
[1776352702261,36.28,74293.33,0.0,-0.3774,0.00014,28.40455]
[1776352702366,36.28,74293.33,0.0,-0.3774,0.00014,28.40455]
[1776352702644,36.28,74293.33,0.0,-0.3774,0.00014,28.40455]
[1776352702763,36.28,74293.33,0.0,-0.3774,0.00014,28.40455]
[1776352702798,36.28,74293.33,0.0,-0.3774,0.00014,28.40455]
[1776352702953,36.28,74293.33,0.0,-0.3774,0.00014,28.40455]
[1776352703054,36.28,74271.78,0.0,-0.38042,0.00014,28.46593]
[1776352703176,36.28,74271.78,0.0,-0.38042,0.00014,28.46593]
[1776352703380,36.28,74271.78,0.0,-0.38042,0.00014,28.46593]
[1776352703473,36.28,74271.78,0.0,-0.38042,0.00014,28.46593]
[1776352703483,36.28,74271.78,0.0,-0.38042,0.00014,28.46593]
[1776352703489,36.28,74271.78,0.0,-0.38042,0.00014,28.46593]
[1776352703525,36.28,74271.78,0.0,-0.38042,0.00014,28.46593]
[1776352705850,36.28,74273.87,0.0,-0.38013,0.00014,28.46014]
[1776352710649,36.28,74279.27,0.0,-0.37938,0.00014,28.44505]
[1776352711206,36.28,74279.39,0.0,-0.37936,0.00014,28.44476]
[1776352712932,36.29,74280.72,0.0,-0.37917,0.00014,28.43813]
[1776352713179,36.28,74281.35,0.0,-0.37908,0.00014,28.43628]
[1776352715189,36.28,74287.25,0.0,-0.37825,0.00014,28.41929]
[1776352715764,36.28,74287.25,0.0,-0.37825,0.00014,28.41929]
[1776352715929,36.28,74287.25,0.0,-0.37825,0.00014,28.41929]
[1776352716107,36.28,74292.29,0.0,-0.37754,0.00014,28.4047]
[1776352716243,36.28,74292.29,0.0,-0.37754,0.00014,28.4047]
[1776352716375,36.28,74292.29,0.0,-0.37754,0.00014,28.4047]
[1776352716457,36.28,74292.29,0.0,-0.37754,0.00014,28.4047]
[1776352716550,36.28,74292.29,0.0,-0.37754,0.00014,28.4047]
[1776352716615,36.28,74292.29,0.0,-0.37754,0.00014,28.4047]
[1776352716680,36.28,74292.29,0.0,-0.37754,0.00014,28.4047]
[1776352717300,36.28,74302.77,0.0,-0.37606,0.00014,28.37417]
[1776352718322,36.28,74302.77,0.0,-0.37606,0.00014,28.37409]
[1776352718334,36.28,74302.77,0.0,-0.37606,0.00014,28.37409]
[1776352718417,36.28,74302.77,0.0,-0.37606,0.00014,28.37409]
[1776352718815,36.28,74305.61,0.0,-0.37566,0.00014,28.36578]
[1776352720077,36.28,74305.61,0.0,-0.37566,0.00014,28.36578]
[1776352720159,36.28,74300.63,0.0,-0.37636,0.00014,28.38026]
[1776352721275,36.28,74300.2,0.0,-0.37641,0.00014,28.38134]
[1776352722012,36.27,74301.39,0.0,-0.37624,0.00014,28.37778]
[1776352723383,36.27,74301.39,0.0,-0.37624,0.00014,28.37769]
[1776352723931,36.27,74301.39,0.0,-0.37624,0.00014,28.37769]
[1776352723956,36.27,74303.06,0.0,-0.376,0.00014,28.37272]
[1776352725146,36.27,74306.97,0.0,-0.37545,0.00014,28.36117]
[1776352728414,36.27,74302.72,0.0,-0.37603,0.00014,28.37337]
[1776352728636,36.27,74302.72,0.0,-0.37603,0.00014,28.37337]
[1776352729097,36.26,74294.08,0.0,-0.37724,0.00014,28.3984]
[1776352730433,36.26,74290.56,0.0,-0.37773,0.00014,28.40846]
[1776352731466,36.26,74290.56,0.0,-0.37773,0.00014,28.40846]
[1776352732043,36.26,74291.49,0.0,-0.37759,0.00014,28.40556]
[1776352733059,36.26,74291.49,0.0,-0.37759,0.00014,28.40556]
[1776352733122,36.26,74293.59,0.0,-0.37729,0.00014,28.39938]
[1776352733484,36.26,74293.59,0.0,-0.37729,0.00014,28.39938]
[1776352733555,36.26,74293.59,0.0,-0.37729,0.00014,28.39938]
[1776352733920,36.26,74293.59,0.0,-0.37728,0.00014,28.39928]
[1776352738954,36.25,74298.09,0.0,-0.37663,0.00014,28.38576]
[1776352740225,36.25,74297.97,0.0,-0.37664,0.00014,28.38601]
[1776352741069,36.25,74297.97,0.0,-0.37664,0.00014,28.38601]
[1776352746204,36.24,74294.35,0.0,-0.37713,0.00014,28.39598]
[1776352746998,36.24,74294.35,0.0,-0.37713,0.00014,28.39598]
[1776352748050,36.24,74294.42,0.0,-0.37711,0.00014,28.39568]
[1776352748162,36.24,74294.42,0.0,-0.37711,0.00014,28.39568]
[1776352748151,36.24,74294.09,0.0,-0.37716,0.00014,28.39654]
[1776352748167,36.24,74294.09,0.0,-0.37716,0.00014,28.39654]
[1776352748688,36.24,74294.09,0.0,-0.37716,0.00014,28.39654]
[1776352748696,36.24,74294.09,0.0,-0.37716,0.00014,28.39654]
[1776352749026,36.24,74294.09,0.0,-0.37715,0.00014,28.39644]
[1776352750138,36.23,74285.54,0.0,-0.37835,0.00014,28.42099]
[1776352751835,36.23,74284.12,0.0,-0.37854,0.00014,28.42495]
[1776352751959,36.23,74284.12,0.0,-0.37854,0.00014,28.42495]
[1776352752059,36.23,74282.68,0.0,-0.37874,0.00014,28.42905]
[1776352753860,36.23,74282.68,0.0,-0.37874,0.00014,28.42902]
[1776352754109,36.23,74282.83,0.0,-0.37872,0.00014,28.42857]
[1776352756076,36.23,74290.45,0.0,-0.37765,0.00014,28.40663]
[1776352760107,36.23,74298.17,0.0,-0.37656,0.00014,28.38405]
[1776352765142,36.22,74290.66,0.0,-0.37759,0.00014,28.4054]
[1776352769171,36.22,74282.41,0.0,-0.37874,0.00014,28.42878]
[1776352774894,36.21,74279.7,0.0,-0.37909,0.00014,28.43327]
[1776352780113,36.21,74281.6,0.0,-0.37881,0.00014,28.42756]
[1776352782291,36.2,74281.42,0.0,-0.37883,0.00014,28.42791]
[1776352782362,36.2,74281.42,0.0,-0.37883,0.00014,28.42791]
[1776352786642,36.2,74280.79,0.0,-0.37891,0.00014,28.42939]
[1776352786861,36.2,74281.67,0.0,-0.37878,0.00014,28.42679]
[1776352792767,36.19,74284.49,0.0,-0.37836,0.00014,28.41825]
[1776352796104,36.19,74282.23,0.0,-0.37867,0.00014,28.42449]
[1776352796127,36.19,74282.25,0.0,-0.37866,0.00014,28.42427]
[1776352798225,36.18,74280.5,0.0,-0.3789,0.00014,28.4292]
[1776352800270,36.18,74278.62,0.0,-0.37916,0.00014,28.4344]
[1776352800375,36.18,74278.62,0.0,-0.37916,0.00014,28.4344]
[1776352800816,36.18,74278.62,0.0,-0.37916,0.00014,28.4344]
[1776352801041,36.18,74280.62,0.0,-0.37887,0.00014,28.42852]
[1776352806432,36.17,74285.64,0.0,-0.37815,0.00014,28.41374]
[1776352812062,36.17,74283.85,0.0,-0.37839,0.00014,28.4186]
[1776352816577,36.16,74281.63,0.0,-0.37868,0.00014,28.4246]
[1776352816715,36.16,74281.63,0.0,-0.37868,0.00014,28.4246]
[1776352817019,36.16,74281.63,0.0,-0.37868,0.00014,28.4246]
[1776352817098,36.16,74279.65,0.0,-0.37896,0.00014,28.43011]
[1776352818168,36.16,74279.65,0.0,-0.37896,0.00014,28.43011]
[1776352818627,36.16,74279.65,0.0,-0.37896,0.00014,28.43011]
[1776352819132,36.16,74281.6,0.0,-0.37868,0.00014,28.42445]
[1776352819277,36.16,74281.6,0.0,-0.37868,0.00014,28.42445]
[1776352820142,36.16,74297.32,0.0,-0.37646,0.00014,28.37874]
[1776352821171,36.16,74304.57,0.0,-0.37544,0.00014,28.35739]
[1776352821291,36.16,74304.57,0.0,-0.37544,0.00014,28.35739]
[1776352821852,36.16,74304.57,0.0,-0.37544,0.00014,28.35739]
[1776352823276,36.16,74314.41,0.0,-0.37406,0.00014,28.32815]
[1776352823923,36.16,74314.41,0.0,-0.37406,0.00014,28.32815]
[1776352823951,36.16,74314.41,0.0,-0.37406,0.00014,28.32815]
[1776352824136,36.16,74325.63,0.0,-0.37248,0.00014,28.29441]
[1776352825687,36.15,74329.92,0.0,-0.37188,0.00014,28.28138]
[1776352825769,36.15,74329.92,0.0,-0.37188,0.00014,28.28138]
[1776352825798,36.15,74329.92,0.0,-0.37188,0.00014,28.28138]
[1776352825828,36.15,74329.92,0.0,-0.37188,0.00014,28.28138]
[1776352825899,36.15,74331.23,0.0,-0.3717,0.00014,28.27738]
[1776352827838,36.15,74331.23,0.0,-0.3717,0.00014,28.27738]
[1776352827857,36.15,74331.23,0.0,-0.3717,0.00014,28.27738]
[1776352827869,36.15,74333.97,0.0,-0.37132,0.00014,28.26904]
[1776352828987,36.15,74333.97,0.0,-0.37132,0.00014,28.26904]
[1776352829249,36.15,74333.97,0.0,-0.37132,0.00014,28.26904]
[1776352829286,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829346,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829545,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829639,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829732,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829763,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829794,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829822,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829881,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829912,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829943,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352829976,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352830003,36.15,74339.22,0.0,-0.37058,0.00014,28.25297]
[1776352830133,36.15,74344.62,0.0,-0.36983,0.00014,28.23634]
[1776352831340,36.15,74347.61,0.0,-0.3694,0.00014,28.22419]
[1776352831342,36.15,74347.61,0.0,-0.3694,0.00014,28.22419]
[1776352831412,36.15,74347.61,0.0,-0.3694,0.00014,28.22419]
[1776352831617,36.16,74347.61,0.0,-0.3694,0.00014,28.22422]
[1776352833249,36.16,74347.61,0.0,-0.3694,0.00014,28.22422]
[1776352833144,36.16,74359.18,0.0,-0.36779,0.00014,28.18815]
[1776352833293,36.16,74359.18,0.0,-0.36779,0.00014,28.18815]
[1776352834254,36.16,74363.45,0.0,-0.36719,0.00014,28.17468]
[1776352834284,36.16,74363.45,0.0,-0.36719,0.00014,28.17468]
[1776352834323,36.16,74363.45,0.0,-0.36719,0.00014,28.17468]
[1776352835081,36.16,74367.79,0.0,-0.36659,0.00014,28.16094]
[1776352835418,36.16,74367.79,0.0,-0.36659,0.00014,28.16094]
[1776352836141,36.16,74366.64,0.0,-0.36675,0.00014,28.16458]
[1776352841434,36.16,74366.5,0.0,-0.36677,0.00014,28.16506]
[1776352841495,36.16,74366.5,0.0,-0.36677,0.00014,28.16506]
[1776352841708,36.16,74366.5,0.0,-0.36677,0.00014,28.16506]
[1776352841773,36.16,74366.5,0.0,-0.36677,0.00014,28.16506]
[1776352841933,36.16,74366.5,0.0,-0.36677,0.00014,28.16506]
[1776352842185,36.16,74355.87,0.0,-0.36825,0.00014,28.19852]
[1776352843554,36.16,74353.97,0.0,-0.36852,0.00014,28.20446]
[1776352843577,36.16,74353.97,0.0,-0.36852,0.00014,28.20446]
[1776352844224,36.16,74344.89,0.0,-0.36979,0.00014,28.23273]
[1776352844311,36.16,74344.89,0.0,-0.36979,0.00014,28.23273]
[1776352845539,36.16,74344.89,0.0,-0.36979,0.00014,28.23278]
[1776352846085,36.16,74346.24,0.0,-0.3696,0.00014,28.22864]
[1776352847665,36.16,74346.24,0.0,-0.3696,0.00014,28.22867]
[1776352852771,36.16,74341.12,0.0,-0.37032,0.00014,28.24465]
[1776352856326,36.16,74342.71,0.0,-0.3701,0.00014,28.23981]
[1776352857037,36.16,74342.71,0.0,-0.3701,0.00014,28.23981]
[1776352857080,36.16,74342.71,0.0,-0.3701,0.00014,28.23981]
[1776352857179,36.16,74351.0,0.0,-0.36895,0.00014,28.21416]
[1776352857768,36.16,74351.0,0.0,-0.36895,0.00014,28.21416]
[1776352857858,36.16,74351.0,0.0,-0.36895,0.00014,28.21416]
[1776352858104,36.16,74351.0,0.0,-0.36895,0.00014,28.21416]
[1776352858279,36.16,74359.97,0.0,-0.3677,0.00014,28.18612]
[1776352859788,36.16,74359.97,0.0,-0.3677,0.00014,28.18612]
[1776352860255,36.16,74363.7,0.0,-0.36718,0.00014,28.17438]
[1776352862150,36.16,74364.12,0.0,-0.36712,0.00014,28.17306]
[1776352862192,36.16,74364.12,0.0,-0.36712,0.00014,28.17306]
[1776352862243,36.16,74362.93,0.0,-0.36729,0.00014,28.17683]
[1776352863851,36.16,74360.29,0.0,-0.36765,0.00014,28.18514]
[1776352864527,36.16,74361.99,0.0,-0.36742,0.00014,28.17979]
[1776352869895,36.16,74363.74,0.0,-0.36717,0.00014,28.17426]
[1776352871266,36.16,74363.74,0.0,-0.36717,0.00014,28.17426]
[1776352872013,36.16,74364.45,0.0,-0.36707,0.00014,28.17202]
[1776352872085,36.16,74364.45,0.0,-0.36707,0.00014,28.17202]
[1776352872234,36.16,74370.34,0.0,-0.36626,0.00014,28.15336]
[1776352878089,36.16,74373.13,0.0,-0.36587,0.00014,28.14456]
[1776352883992,36.16,74364.57,0.0,-0.36706,0.00014,28.1718]
[1776352886716,36.16,74362.19,0.0,-0.3674,0.00014,28.1793]
[1776352887450,36.16,74362.19,0.0,-0.36739,0.00014,28.17928]
[1776352887485,36.16,74362.19,0.0,-0.36739,0.00014,28.17928]
[1776352887575,36.16,74362.19,0.0,-0.36739,0.00014,28.17928]
[1776352887884,36.16,74362.19,0.0,-0.36739,0.00014,28.17928]
[1776352887891,36.16,74362.19,0.0,-0.36739,0.00014,28.17928]
[1776352888099,36.16,74362.19,0.0,-0.36739,0.00014,28.17927]
[1776352888422,36.16,74362.19,0.0,-0.36739,0.00014,28.17927]
[1776352888468,36.16,74362.19,0.0,-0.36739,0.00014,28.17927]
[1776352889056,36.16,74360.25,0.0,-0.36766,0.00014,28.18538]
[1776352890129,36.16,74360.25,0.0,-0.36766,0.00014,28.18538]
[1776352890228,36.16,74353.84,0.0,-0.36856,0.00014,28.20542]
[1776352893066,36.16,74367.26,0.0,-0.36667,0.00014,28.16023]
[1776352898143,36.16,74367.03,0.0,-0.3667,0.00014,28.16086]
[1776352904147,36.16,74360.25,0.0,-0.36764,0.00014,28.18198]
[1776352904778,36.16,74360.25,0.0,-0.36764,0.00014,28.18198]
[1776352904786,36.16,74360.25,0.0,-0.36764,0.00014,28.18198]
[1776352904841,36.16,74360.25,0.0,-0.36764,0.00014,28.18198]
[1776352904904,36.16,74360.25,0.0,-0.36764,0.00014,28.18198]
[1776352905053,36.16,74360.25,0.0,-0.36764,0.00014,28.18198]
[1776352905152,36.16,74361.31,0.0,-0.36749,0.00014,28.17861]
[1776352906156,36.16,74377.12,0.0,-0.36528,0.00014,28.12836]
[1776352906630,36.16,74377.12,0.0,-0.36528,0.00014,28.12836]
[1776352906637,36.16,74377.12,0.0,-0.36528,0.00014,28.12836]
[1776352907163,36.16,74380.4,0.0,-0.36483,0.00014,28.11783]
[1776352910663,36.16,74379.68,0.0,-0.36493,0.00014,28.12014]
[1776352910737,36.16,74379.68,0.0,-0.36493,0.00014,28.12014]
[1776352910928,36.16,74379.68,0.0,-0.36493,0.00014,28.12014]
[1776352911192,36.16,74380.18,0.0,-0.36486,0.00014,28.11853]
[1776352913519,36.16,74387.13,0.0,-0.36389,0.00014,28.09608]
[1776352914043,36.16,74387.13,0.0,-0.36389,0.00014,28.09608]
[1776352914284,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352914553,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352914687,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352914789,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352914813,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352914943,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352915029,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352915149,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352915334,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352915354,36.16,74403.85,0.0,-0.36157,0.00014,28.04148]
[1776352915402,36.16,74411.79,0.0,-0.36048,0.00014,28.0152]
[1776352915455,36.16,74411.79,0.0,-0.36048,0.00014,28.0152]
[1776352916285,36.15,74414.34,0.0,-0.36012,0.00014,28.00664]
[1776352918873,36.15,74414.05,0.0,-0.36015,0.00014,28.00748]
[1776352920861,36.15,74407.32,0.0,-0.36108,0.00014,28.0297]
[1776352921270,36.15,74407.05,0.0,-0.36112,0.00014,28.03051]
[1776352924292,36.15,74416.62,0.0,-0.35978,0.00014,27.99851]
[1776352926975,36.15,74421.56,0.0,-0.3591,0.00014,27.98187]
[1776352927313,36.15,74419.63,0.0,-0.35936,0.00014,27.9883]
[1776352928318,36.15,74419.63,0.0,-0.35936,0.00014,27.9883]
[1776352928358,36.15,74419.63,0.0,-0.35936,0.00014,27.9883]
[1776352928594,36.15,74418.77,0.0,-0.35948,0.00014,27.99114]
[1776352928660,36.15,74418.77,0.0,-0.35948,0.00014,27.99114]
[1776352929118,36.15,74418.77,0.0,-0.35948,0.00014,27.99114]
[1776352929334,36.15,74399.35,0.0,-0.36217,0.00014,28.05545]
[1776352930652,36.15,74399.35,0.0,-0.36216,0.00014,28.05538]
[1776352930676,36.15,74399.35,0.0,-0.36216,0.00014,28.05538]
[1776352930707,36.15,74399.35,0.0,-0.36216,0.00014,28.05538]
[1776352930988,36.15,74399.35,0.0,-0.36216,0.00014,28.05538]
[1776352931063,36.15,74399.35,0.0,-0.36216,0.00014,28.05538]
[1776352931343,36.14,74391.47,0.0,-0.36325,0.00014,28.08105]
[1776352931409,36.14,74391.47,0.0,-0.36325,0.00014,28.08105]
[1776352931484,36.14,74391.47,0.0,-0.36325,0.00014,28.08105]
[1776352932352,36.14,74387.98,0.0,-0.36373,0.00014,28.0923]
[1776352933031,36.14,74387.98,0.0,-0.36373,0.00014,28.0923]
[1776352933089,36.14,74387.98,0.0,-0.36373,0.00014,28.0923]
[1776352933357,36.14,74379.03,0.0,-0.36498,0.00014,28.12114]
[1776352934531,36.14,74379.63,0.0,-0.36489,0.00014,28.11924]
[1776352935137,36.14,74379.63,0.0,-0.36489,0.00014,28.11924]
[1776352935196,36.14,74379.63,0.0,-0.36489,0.00014,28.11924]
[1776352935242,36.14,74379.63,0.0,-0.36489,0.00014,28.11924]
[1776352935371,36.14,74376.61,0.0,-0.36531,0.00014,28.12893]
[1776352937502,36.14,74372.11,0.0,-0.36594,0.00014,28.14332]
[1776352937516,36.14,74372.11,0.0,-0.36594,0.00014,28.14332]
[1776352938393,36.14,74370.32,0.0,-0.36619,0.00014,28.14899]
[1776352943653,36.14,74370.43,0.0,-0.36617,0.00014,28.14851]
[1776352946479,36.14,74366.1,0.0,-0.36677,0.00014,28.16217]
[1776352947350,36.14,74366.1,0.0,-0.36677,0.00014,28.16217]
[1776352947455,36.14,74363.77,0.0,-0.3671,0.00014,28.16968]
[1776352952466,36.15,74363.52,0.0,-0.36713,0.00014,28.16779]
[1776352953789,36.15,74361.16,0.0,-0.36746,0.00014,28.17529]
[1776352953863,36.15,74361.16,0.0,-0.36746,0.00014,28.17529]
[1776352954033,36.15,74361.16,0.0,-0.36746,0.00014,28.17529]
[1776352954082,36.15,74361.16,0.0,-0.36746,0.00014,28.17529]
[1776352954356,36.15,74361.17,0.0,-0.36746,0.00014,28.17531]
[1776352955037,36.15,74353.2,0.0,-0.36858,0.00014,28.20036]
[1776352955556,36.15,74353.2,0.0,-0.36858,0.00014,28.20036]
[1776352956279,36.15,74351.99,0.0,-0.36875,0.00014,28.20419]
[1776352957376,36.15,74362.82,0.0,-0.36724,0.00014,28.17029]
[1776352957576,36.15,74362.82,0.0,-0.36724,0.00014,28.17029]
[1776352957622,36.15,74362.82,0.0,-0.36724,0.00014,28.17029]
[1776352958003,36.15,74365.57,0.0,-0.36686,0.00014,28.1616]
[1776352959620,36.15,74365.51,0.0,-0.36687,0.00014,28.16184]
[1776352959729,36.15,74365.51,0.0,-0.36687,0.00014,28.16184]
[1776352960285,36.15,74364.51,0.0,-0.36701,0.00014,28.16507]
[1776352960739,36.15,74364.51,0.0,-0.36701,0.00014,28.16507]
[1776352961081,36.15,74364.51,0.0,-0.36701,0.00014,28.16507]
[1776352961420,36.15,74364.51,0.0,-0.36701,0.00014,28.16507]
[1776352961273,36.15,74380.7,0.0,-0.36476,0.00014,28.11351]
[1776352961654,36.15,74380.7,0.0,-0.36476,0.00014,28.11351]
[1776352961834,36.15,74380.7,0.0,-0.36476,0.00014,28.11351]
[1776352962195,36.15,74387.53,0.0,-0.36381,0.00014,28.09151]
[1776352962534,36.15,74387.53,0.0,-0.36381,0.00014,28.09151]
[1776352962849,36.15,74391.26,0.0,-0.36329,0.00014,28.0794]
[1776352963887,36.15,74391.26,0.0,-0.36329,0.00014,28.0794]
[1776352963947,36.15,74391.26,0.0,-0.36329,0.00014,28.0794]
[1776352964294,36.15,74391.26,0.0,-0.36329,0.00014,28.0794]
[1776352964385,36.15,74392.24,0.0,-0.36316,0.00014,28.07622]
[1776352966328,36.15,74392.28,0.0,-0.36315,0.00014,28.0761]
[1776352966488,36.15,74390.99,0.0,-0.36333,0.00014,28.08031]
[1776352966811,36.15,74390.99,0.0,-0.36333,0.00014,28.08031]
[1776352966907,36.15,74390.99,0.0,-0.36333,0.00014,28.08031]
[1776352967384,36.15,74390.99,0.0,-0.36333,0.00014,28.08031]
[1776352967445,36.15,74378.68,0.0,-0.36504,0.00014,28.12009]
[1776352968141,36.15,74378.68,0.0,-0.36504,0.00014,28.12009]
[1776352969139,36.15,74373.79,0.0,-0.36572,0.00014,28.1357]
[1776352971036,36.15,74369.87,0.0,-0.36627,0.00014,28.14836]
[1776352971852,36.16,74369.38,0.0,-0.36635,0.00014,28.15007]
[1776352971932,36.16,74369.38,0.0,-0.36635,0.00014,28.15007]
[1776352972168,36.16,74369.38,0.0,-0.36635,0.00014,28.15007]
[1776352972172,36.16,74369.38,0.0,-0.36635,0.00014,28.15007]
[1776352972858,36.16,74369.32,0.0,-0.36636,0.00014,28.15033]
[1776352973163,36.16,74369.32,0.0,-0.36636,0.00014,28.15033]
[1776352973522,36.16,74369.3,0.0,-0.36636,0.00014,28.1504]
[1776352973708,36.16,74369.3,0.0,-0.36636,0.00014,28.1504]
[1776352973933,36.16,74369.3,0.0,-0.36636,0.00014,28.1504]
[1776352973943,36.16,74369.3,0.0,-0.36636,0.00014,28.1504]
[1776352973957,36.16,74369.3,0.0,-0.36636,0.00014,28.1504]
[1776352974147,36.16,74369.3,0.0,-0.36636,0.00014,28.1504]
[1776352974152,36.16,74369.3,0.0,-0.36636,0.00014,28.1504]
[1776352974256,36.16,74369.3,0.0,-0.36636,0.00014,28.1504]
[1776352979317,36.16,74368.2,0.0,-0.36653,0.00014,28.15425]
[1776352979335,36.16,74368.2,0.0,-0.36653,0.00014,28.15425]
[1776352979437,36.16,74366.6,0.0,-0.36675,0.00014,28.15939]
[1776352982373,36.16,74357.18,0.0,-0.36807,0.00014,28.18905]
[1776352983047,36.16,74357.18,0.0,-0.36807,0.00014,28.18905]
[1776352983715,36.16,74352.37,0.0,-0.36874,0.00014,28.20408]
[1776352983742,36.16,74352.37,0.0,-0.36874,0.00014,28.20408]
[1776352985245,36.16,74345.78,0.0,-0.36966,0.00014,28.22454]
[1776352985333,36.16,74345.78,0.0,-0.36966,0.00014,28.22454]
[1776352985356,36.16,74343.12,0.0,-0.37003,0.00014,28.2328]
[1776352986254,36.16,74343.12,0.0,-0.37003,0.00014,28.2328]
[1776352988427,36.16,74339.85,0.0,-0.37049,0.00014,28.24291]
[1776352988464,36.16,74340.18,0.0,-0.37044,0.00014,28.2419]
[1776352989768,36.16,74340.18,0.0,-0.37044,0.00014,28.24191]
[1776352991266,36.16,74341.54,0.0,-0.37025,0.00014,28.23773]
[1776352991282,36.16,74341.54,0.0,-0.37025,0.00014,28.23773]
[1776352991308,36.16,74341.54,0.0,-0.37025,0.00014,28.23773]
[1776352991405,36.16,74341.86,0.0,-0.37021,0.00014,28.23676]
[1776352993302,36.16,74351.41,0.0,-0.36888,0.00014,28.20722]
[1776352997688,36.17,74352.32,0.0,-0.36876,0.00014,28.20453]
[1776352997779,36.17,74352.32,0.0,-0.36876,0.00014,28.20453]
[1776352997872,36.17,74355.59,0.0,-0.3683,0.00014,28.19436]
[1776352998560,36.17,74355.59,0.0,-0.3683,0.00014,28.19436]
[1776352999477,36.17,74359.91,0.0,-0.3677,0.00014,28.18086]
[1776352999553,36.17,74359.91,0.0,-0.3677,0.00014,28.18086]
[1776353000329,36.17,74395.16,0.0,-0.3628,0.00014,28.06797]
[1776353000527,36.17,74395.16,0.0,-0.3628,0.00014,28.06797]
[1776353000639,36.17,74395.16,0.0,-0.3628,0.00014,28.06797]
[1776353000846,36.17,74395.16,0.0,-0.3628,0.00014,28.06797]
[1776353000965,36.17,74395.16,0.0,-0.3628,0.00014,28.06797]
[1776353000972,36.17,74395.16,0.0,-0.3628,0.00014,28.06797]
[1776353001215,36.17,74395.16,0.0,-0.3628,0.00014,28.06797]
[1776353001312,36.17,74402.44,0.0,-0.36179,0.00014,28.04404]
[1776353001650,36.17,74402.44,0.0,-0.36179,0.00014,28.04404]
[1776353001839,36.17,74402.44,0.0,-0.36179,0.00014,28.04404]
[1776353001898,36.17,74402.44,0.0,-0.36179,0.00014,28.04404]
[1776353002138,36.17,74402.44,0.0,-0.36179,0.00014,28.04404]
[1776353002197,36.17,74402.44,0.0,-0.36179,0.00014,28.04404]
[1776353002363,36.16,74402.94,0.0,-0.36172,0.00014,28.04234]
[1776353002790,36.16,74402.94,0.0,-0.36172,0.00014,28.04234]
[1776353002963,36.16,74403.2,0.0,-0.36168,0.00014,28.04142]
[1776353005284,36.16,74403.2,0.0,-0.36168,0.00014,28.04136]
[1776353005310,36.16,74403.2,0.0,-0.36168,0.00014,28.04136]
[1776353005386,36.16,74401.73,0.0,-0.36188,0.00014,28.04613]
[1776353006690,36.16,74401.73,0.0,-0.36188,0.00014,28.04606]
[1776353007439,36.16,74400.49,0.0,-0.36205,0.00014,28.05014]
[1776353010813,36.16,74399.21,0.0,-0.36222,0.00014,28.05413]
[1776353011263,36.16,74399.21,0.0,-0.36222,0.00014,28.05413]
[1776353011487,36.16,74399.21,0.0,-0.36222,0.00014,28.05413]
[1776353011329,36.16,74396.63,0.0,-0.36256,0.00014,28.05958]
[1776353014538,36.16,74393.18,0.0,-0.36303,0.00014,28.07055]
[1776353014850,36.16,74393.18,0.0,-0.36303,0.00014,28.07055]
[1776353014870,36.16,74393.18,0.0,-0.36303,0.00014,28.07055]
[1776353014927,36.16,74393.18,0.0,-0.36303,0.00014,28.07055]
[1776353015045,36.15,74391.32,0.0,-0.36328,0.00014,28.07652]
[1776353015648,36.15,74391.32,0.0,-0.36328,0.00014,28.07652]
[1776353015730,36.15,74391.32,0.0,-0.36328,0.00014,28.07652]
[1776353016430,36.15,74380.2,0.0,-0.36483,0.00014,28.11243]
[1776353016521,36.15,74380.2,0.0,-0.36483,0.00014,28.11243]
[1776353016572,36.15,74380.2,0.0,-0.36483,0.00014,28.11243]
[1776353017414,36.15,74380.2,0.0,-0.36483,0.00014,28.11243]
[1776353017436,36.15,74369.97,0.0,-0.36625,0.00014,28.14506]
[1776353018580,36.15,74365.91,0.0,-0.36681,0.00014,28.15791]
[1776353018747,36.15,74365.91,0.0,-0.36681,0.00014,28.15791]
[1776353020152,36.15,74365.91,0.0,-0.36681,0.00014,28.15791]
[1776353020181,36.15,74365.91,0.0,-0.36681,0.00014,28.15791]
[1776353020412,36.15,74365.91,0.0,-0.36681,0.00014,28.15791]
[1776353020513,36.15,74365.78,0.0,-0.36683,0.00014,28.15826]
[1776353021737,36.15,74363.16,0.0,-0.36719,0.00014,28.16651]
[1776353022014,36.15,74363.16,0.0,-0.36719,0.00014,28.16651]
[1776353023005,36.15,74359.9,0.0,-0.36764,0.00014,28.17674]
[1776353023398,36.15,74358.14,0.0,-0.36789,0.00014,28.18233]
[1776353025015,36.15,74358.18,0.0,-0.36789,0.00014,28.18225]
[1776353025024,36.15,74358.18,0.0,-0.36789,0.00014,28.18225]
[1776353027028,36.15,74358.49,0.0,-0.36785,0.00014,28.18134]
[1776353027051,36.15,74358.49,0.0,-0.36785,0.00014,28.18134]
[1776353029067,36.16,74355.83,0.0,-0.36822,0.00014,28.18984]
[1776353029089,36.16,74355.83,0.0,-0.36822,0.00014,28.18984]
[1776353029118,36.16,74355.83,0.0,-0.36822,0.00014,28.18984]
[1776353029279,36.16,74354.62,0.0,-0.36839,0.00014,28.19368]
[1776353032144,36.16,74346.81,0.0,-0.36949,0.00014,28.21811]
[1776353037356,36.16,74346.25,0.0,-0.36957,0.00014,28.21995]
[1776353041742,36.16,74353.94,0.0,-0.36851,0.00014,28.19624]
[1776353043708,36.16,74361.99,0.0,-0.36738,0.00014,28.17097]
[1776353047645,36.16,74366.0,0.0,-0.36683,0.00014,28.15832]
[1776353048177,36.16,74366.0,0.0,-0.36683,0.00014,28.15833]
[1776353049072,36.16,74366.0,0.0,-0.36683,0.00014,28.15833]
[1776353049494,36.16,74369.72,0.0,-0.36631,0.00014,28.14654]
[1776353052421,36.16,74360.48,0.0,-0.3676,0.00014,28.17581]
[1776353057469,36.16,74357.4,0.0,-0.36803,0.00014,28.18546]
[1776353060691,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353060775,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353060834,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353060867,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353060889,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353060923,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353060981,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353061017,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353061043,36.16,74357.67,0.0,-0.36799,0.00014,28.18459]
[1776353063830,36.16,74366.92,0.0,-0.3667,0.00014,28.15549]
[1776353064294,36.16,74366.92,0.0,-0.3667,0.00014,28.15549]
[1776353069436,36.16,74369.09,0.0,-0.3664,0.00014,28.14867]
[1776353074957,36.16,74368.32,0.0,-0.3665,0.00014,28.14829]
[1776353076505,36.16,74378.06,0.0,-0.36515,0.00014,28.11727]
[1776353076899,36.16,74378.06,0.0,-0.36515,0.00014,28.11727]
[1776353076973,36.16,74378.06,0.0,-0.36515,0.00014,28.11727]
[1776353077455,36.16,74380.77,0.0,-0.36477,0.00014,28.10857]
[1776353078072,36.16,74380.77,0.0,-0.36477,0.00014,28.10857]
[1776353078425,36.16,74380.77,0.0,-0.36477,0.00014,28.10858]
[1776353081192,36.17,74386.05,0.0,-0.36404,0.00014,28.0916]
[1776353081326,36.17,74386.05,0.0,-0.36404,0.00014,28.0916]
[1776353081445,36.17,74386.29,0.0,-0.36401,0.00014,28.09084]
[1776353084208,36.17,74389.76,0.0,-0.36353,0.00014,28.07963]
[1776353084234,36.17,74389.76,0.0,-0.36353,0.00014,28.07963]
[1776353084574,36.17,74389.14,0.0,-0.36362,0.00014,28.0817]
[1776353090209,36.17,74389.39,0.0,-0.36358,0.00014,28.08099]
[1776353094605,36.16,74387.9,0.0,-0.36377,0.00014,28.08538]
[1776353094676,36.16,74387.9,0.0,-0.36377,0.00014,28.08538]
[1776353094810,36.16,74387.9,0.0,-0.36377,0.00014,28.08538]
[1776353094947,36.16,74387.9,0.0,-0.36377,0.00014,28.08538]
[1776353095549,36.16,74387.9,0.0,-0.36377,0.00014,28.08529]
[1776353096480,36.16,74387.9,0.0,-0.36377,0.00014,28.08529]
[1776353096521,36.16,74387.9,0.0,-0.36377,0.00014,28.08529]
[1776353096591,36.16,74420.26,0.0,-0.35928,0.00014,27.97849]
[1776353097565,36.16,74420.26,0.0,-0.35928,0.00014,27.97845]
[1776353098853,36.16,74420.42,0.0,-0.35926,0.00014,27.9779]
[1776353099572,36.16,74420.14,0.0,-0.3593,0.00014,27.97882]
[1776353100958,36.16,74419.28,0.0,-0.35942,0.00014,27.98168]
[1776353101700,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353101978,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353101988,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353102034,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353102113,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353102189,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353102361,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353102508,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353102579,36.16,74418.92,0.0,-0.35946,0.00014,27.98286]
[1776353102599,36.16,74418.96,0.0,-0.35946,0.00014,27.98272]
[1776353102717,36.16,74418.96,0.0,-0.35946,0.00014,27.98272]
[1776353102968,36.16,74418.96,0.0,-0.35946,0.00014,27.98272]
[1776353103221,36.16,74418.96,0.0,-0.35946,0.00014,27.98272]
[1776353103310,36.16,74418.96,0.0,-0.35946,0.00014,27.98272]
[1776353103371,36.16,74418.96,0.0,-0.35946,0.00014,27.98272]
[1776353103464,36.16,74418.96,0.0,-0.35946,0.00014,27.98272]
[1776353103531,36.16,74418.96,0.0,-0.35946,0.00014,27.98272]
[1776353103600,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103624,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103690,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103720,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103752,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103788,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103818,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103841,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103850,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103867,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103933,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103965,36.16,74435.49,0.0,-0.35718,0.00014,27.92691]
[1776353103994,36.16,74443.47,0.0,-0.35608,0.00014,27.89967]
[1776353104707,36.16,74443.47,0.0,-0.35608,0.00014,27.89967]
[1776353105217,36.16,74446.9,0.0,-0.35561,0.00014,27.88793]
[1776353106567,36.16,74446.9,0.0,-0.35561,0.00014,27.88793]
[1776353106995,36.16,74446.09,0.0,-0.35572,0.00014,27.89076]
[1776353107132,36.16,74446.09,0.0,-0.35572,0.00014,27.89076]
[1776353107687,36.16,74442.56,0.0,-0.35621,0.00014,27.90291]
[1776353107751,36.16,74442.56,0.0,-0.35621,0.00014,27.90291]
[1776353107940,36.16,74442.56,0.0,-0.35621,0.00014,27.90291]
[1776353109698,36.16,74425.95,0.0,-0.3585,0.00014,27.95937]
[1776353110423,36.16,74425.95,0.0,-0.3585,0.00014,27.95937]
[1776353110463,36.16,74425.95,0.0,-0.3585,0.00014,27.95937]
[1776353110519,36.16,74425.95,0.0,-0.3585,0.00014,27.95937]
[1776353110519,36.16,74421.43,0.0,-0.35912,0.00014,27.97455]
[1776353111087,36.16,74422.45,0.0,-0.35898,0.00014,27.97111]
[1776353112330,36.16,74422.45,0.0,-0.35898,0.00014,27.97111]
[1776353117754,36.16,74422.91,0.0,-0.35891,0.00014,27.96947]
[1776353119876,36.16,74423.1,0.0,-0.35889,0.00014,27.9688]
[1776353120902,36.16,74425.36,0.0,-0.35857,0.00014,27.96117]
[1776353121365,36.16,74424.35,0.0,-0.35871,0.00014,27.96456]
[1776353127542,36.16,74425.18,0.0,-0.35859,0.00014,27.96169]
[1776353129863,36.16,74423.0,0.0,-0.35889,0.00014,27.96896]
[1776353130049,36.16,74423.0,0.0,-0.35889,0.00014,27.96896]
[1776353130450,36.16,74423.0,0.0,-0.35889,0.00014,27.96896]
[1776353130583,36.16,74413.24,0.0,-0.36024,0.00014,28.00156]
[1776353130881,36.16,74413.24,0.0,-0.36024,0.00014,28.00156]
[1776353130938,36.16,74413.24,0.0,-0.36024,0.00014,28.00156]
[1776353131189,36.16,74413.24,0.0,-0.36024,0.00014,28.00156]
[1776353131221,36.16,74413.24,0.0,-0.36024,0.00014,28.00156]
[1776353131561,36.15,74392.28,0.0,-0.36313,0.00014,28.06757]
[1776353131790,36.15,74392.28,0.0,-0.36313,0.00014,28.06757]
[1776353132145,36.15,74387.16,0.0,-0.36384,0.00014,28.08411]
[1776353133416,36.15,74387.16,0.0,-0.36384,0.00014,28.08411]
[1776353133475,36.15,74387.16,0.0,-0.36384,0.00014,28.08411]
[1776353133574,36.15,74384.29,0.0,-0.36423,0.00014,28.09329]
[1776353135243,36.15,74384.18,0.0,-0.36424,0.00014,28.09354]
[1776353135320,36.15,74384.18,0.0,-0.36424,0.00014,28.09354]
[1776353135445,36.15,74378.84,0.0,-0.36498,0.00014,28.1107]
[1776353140664,36.15,74376.58,0.0,-0.3653,0.00014,28.11799]
[1776353145687,36.15,74384.25,0.0,-0.36422,0.00014,28.09298]
[1776353146462,36.15,74393.45,0.0,-0.36294,0.00014,28.06301]
[1776353148519,36.15,74393.8,0.0,-0.36289,0.00014,28.06178]
[1776353148647,36.15,74393.8,0.0,-0.36289,0.00014,28.06178]
[1776353148573,36.14,74394.28,0.0,-0.36282,0.00014,28.06012]
[1776353149052,36.14,74394.28,0.0,-0.36282,0.00014,28.06012]
[1776353149386,36.14,74394.28,0.0,-0.36282,0.00014,28.06012]
[1776353149441,36.14,74394.28,0.0,-0.36282,0.00014,28.06012]
[1776353149582,36.14,74394.28,0.0,-0.36282,0.00014,28.06012]
[1776353149591,36.14,74380.38,0.0,-0.36475,0.00014,28.10518]
[1776353150124,36.14,74380.38,0.0,-0.36475,0.00014,28.10518]
[1776353151255,36.14,74386.51,0.0,-0.36389,0.00014,28.08532]
[1776353151551,36.14,74386.51,0.0,-0.36389,0.00014,28.08532]
[1776353151596,36.14,74386.36,0.0,-0.36391,0.00014,28.08581]
[1776353153664,36.14,74385.73,0.0,-0.364,0.00014,28.08787]
[1776353153699,36.14,74385.73,0.0,-0.364,0.00014,28.08787]
[1776353154591,36.14,74383.59,0.0,-0.3643,0.00014,28.09478]
[1776353160109,36.14,74386.49,0.0,-0.3639,0.00014,28.08543]
[1776353165329,36.14,74386.82,0.0,-0.36385,0.00014,28.0843]
[1776353167754,36.14,74390.79,0.0,-0.36329,0.00014,28.07114]
[1776353167819,36.14,74390.79,0.0,-0.36329,0.00014,28.07114]
[1776353168470,36.14,74387.4,0.0,-0.36376,0.00014,28.08207]
[1776353169531,36.14,74387.4,0.0,-0.36376,0.00014,28.08207]
[1776353169780,36.14,74386.39,0.0,-0.36389,0.00014,28.08525]
[1776353170554,36.14,74386.33,0.0,-0.3639,0.00014,28.08545]
[1776353176129,36.13,74388.19,0.0,-0.36362,0.00014,28.07879]
[1776353181163,36.12,74385.23,0.0,-0.36401,0.00014,28.08792]
[1776353182553,36.12,74385.23,0.0,-0.36401,0.00014,28.08792]
[1776353182557,36.12,74385.23,0.0,-0.36401,0.00014,28.08792]
[1776353182640,36.12,74385.23,0.0,-0.36401,0.00014,28.08792]
[1776353182647,36.12,74384.23,0.0,-0.36415,0.00014,28.09106]
[1776353182883,36.12,74384.23,0.0,-0.36415,0.00014,28.09106]
[1776353183347,36.12,74384.23,0.0,-0.36415,0.00014,28.09106]
[1776353186080,36.12,74372.93,0.0,-0.36571,0.00014,28.12721]
[1776353186118,36.12,74372.93,0.0,-0.36571,0.00014,28.12721]
[1776353186200,36.12,74372.12,0.0,-0.36583,0.00014,28.12979]
[1776353190147,36.12,74371.65,0.0,-0.36589,0.00014,28.13126]
[1776353192154,36.12,74365.74,0.0,-0.3667,0.00014,28.14711]
[1776353192186,36.12,74365.74,0.0,-0.3667,0.00014,28.14711]
[1776353192380,36.12,74365.74,0.0,-0.3667,0.00014,28.14711]
[1776353192637,36.12,74364.43,0.0,-0.36688,0.00014,28.15124]
[1776353198532,36.12,74366.34,0.0,-0.36661,0.00014,28.1451]
[1776353203682,36.12,74365.63,0.0,-0.36671,0.00014,28.14728]
[1776353206465,36.12,74376.98,0.0,-0.36513,0.00014,28.11105]
[1776353208485,36.12,74382.53,0.0,-0.36436,0.00014,28.09319]
[1776353208572,36.12,74386.79,0.0,-0.36376,0.00014,28.07931]
[1776353214400,36.11,74387.05,0.0,-0.36371,0.00014,28.07799]
[1776353219430,36.11,74390.46,0.0,-0.36322,0.00014,28.06657]
[1776353222669,36.11,74390.76,0.0,-0.36317,0.00014,28.06543]
[1776353222716,36.11,74390.76,0.0,-0.36317,0.00014,28.06543]
[1776353223457,36.1,74394.5,0.0,-0.36265,0.00014,28.05306]
[1776353223572,36.1,74394.5,0.0,-0.36265,0.00014,28.05306]
[1776353223579,36.1,74394.5,0.0,-0.36265,0.00014,28.05306]
[1776353223658,36.1,74394.5,0.0,-0.36265,0.00014,28.05306]
[1776353223673,36.1,74393.48,0.0,-0.36279,0.00014,28.05633]
[1776353225689,36.1,74384.57,0.0,-0.36402,0.00014,28.08519]
[1776353230960,36.1,74389.77,0.0,-0.36328,0.00014,28.06788]
[1776353236310,36.09,74391.34,0.0,-0.36305,0.00014,28.06236]
[1776353237577,36.09,74393.4,0.0,-0.36276,0.00014,28.05555]
[1776353237629,36.09,74393.4,0.0,-0.36276,0.00014,28.05555]
[1776353237689,36.09,74393.4,0.0,-0.36276,0.00014,28.05555]
[1776353237718,36.09,74393.4,0.0,-0.36276,0.00014,28.05555]
[1776353237742,36.09,74393.4,0.0,-0.36276,0.00014,28.05555]
[1776353237749,36.09,74400.55,0.0,-0.36176,0.00014,28.032]
[1776353237811,36.09,74400.55,0.0,-0.36176,0.00014,28.032]
[1776353238565,36.09,74400.55,0.0,-0.36176,0.00014,28.03194]
[1776353239004,36.09,74400.55,0.0,-0.36176,0.00014,28.03194]
[1776353239571,36.09,74405.53,0.0,-0.36107,0.00014,28.01543]
[1776353244606,36.09,74402.14,0.0,-0.36153,0.00014,28.02637]
[1776353249643,36.08,74404.3,0.0,-0.36122,0.00014,28.01893]
[1776353254676,36.08,74402.68,0.0,-0.36142,0.00014,28.02108]
[1776353259715,36.08,74401.58,0.0,-0.36156,0.00014,28.02443]
[1776353264746,36.07,74395.78,0.0,-0.36236,0.00014,28.04326]
[1776353265409,36.07,74395.78,0.0,-0.36236,0.00014,28.04326]
[1776353265535,36.07,74395.78,0.0,-0.36236,0.00014,28.04326]
[1776353265757,36.07,74395.83,0.0,-0.36235,0.00014,28.04309]
[1776353266995,36.07,74395.83,0.0,-0.36234,0.00014,28.04296]
[1776353267049,36.07,74395.83,0.0,-0.36234,0.00014,28.04296]
[1776353269821,36.07,74395.89,0.0,-0.36233,0.00014,28.04264]
[1776353270196,36.07,74395.89,0.0,-0.36233,0.00014,28.04264]
[1776353270881,36.07,74397.15,0.0,-0.36215,0.00014,28.03836]
[1776353270947,36.07,74397.15,0.0,-0.36215,0.00014,28.03836]
[1776353271093,36.07,74397.15,0.0,-0.36215,0.00014,28.03836]
[1776353271526,36.07,74397.15,0.0,-0.36215,0.00014,28.03836]
[1776353271795,36.07,74393.0,0.0,-0.36272,0.00014,28.05191]
[1776353277417,36.06,74388.04,0.0,-0.36341,0.00014,28.06787]
[1776353280502,36.06,74389.87,0.0,-0.36313,0.00014,28.06145]
[1776353281347,36.06,74391.1,0.0,-0.36296,0.00014,28.05743]
[1776353281508,36.06,74391.1,0.0,-0.36296,0.00014,28.05743]
[1776353281518,36.06,74391.1,0.0,-0.36296,0.00014,28.05743]
[1776353281813,36.06,74394.86,0.0,-0.36243,0.00014,28.04494]
[1776353282729,36.06,74386.43,0.0,-0.3636,0.00014,28.07243]
[1776353287369,36.05,74388.34,0.0,-0.36333,0.00014,28.06603]
[1776353292984,36.05,74382.39,0.0,-0.36413,0.00014,28.08465]
[1776353295851,36.04,74382.81,0.0,-0.36406,0.00014,28.08305]
[1776353295926,36.04,74382.81,0.0,-0.36406,0.00014,28.08305]
[1776353296053,36.04,74383.04,0.0,-0.36403,0.00014,28.08223]
[1776353299878,36.04,74376.89,0.0,-0.36488,0.00014,28.10206]
[1776353300044,36.04,74376.89,0.0,-0.36488,0.00014,28.10206]
[1776353300149,36.04,74376.89,0.0,-0.36488,0.00014,28.10206]
[1776353300530,36.04,74373.67,0.0,-0.36533,0.00014,28.11242]
[1776353301237,36.04,74373.67,0.0,-0.36533,0.00014,28.11242]
[1776353301265,36.04,74373.67,0.0,-0.36533,0.00014,28.11242]
[1776353301362,36.04,74373.67,0.0,-0.36533,0.00014,28.11242]
[1776353301494,36.04,74373.67,0.0,-0.36533,0.00014,28.11242]
[1776353301529,36.04,74373.67,0.0,-0.36533,0.00014,28.11242]
[1776353301670,36.04,74373.67,0.0,-0.36533,0.00014,28.11242]
[1776353301819,36.04,74368.67,0.0,-0.36603,0.00014,28.12844]
[1776353301859,36.04,74368.67,0.0,-0.36603,0.00014,28.12844]
[1776353302416,36.04,74368.67,0.0,-0.36603,0.00014,28.12844]
[1776353302604,36.04,74368.67,0.0,-0.36603,0.00014,28.12844]
[1776353302614,36.04,74368.67,0.0,-0.36603,0.00014,28.12844]
[1776353302661,36.04,74368.67,0.0,-0.36603,0.00014,28.12844]
[1776353302737,36.04,74364.43,0.0,-0.36663,0.00014,28.14204]
[1776353302956,36.04,74364.43,0.0,-0.36663,0.00014,28.14204]
[1776353303601,36.04,74364.43,0.0,-0.36663,0.00014,28.14204]
[1776353303660,36.04,74364.43,0.0,-0.36663,0.00014,28.14204]
[1776353303780,36.04,74364.43,0.0,-0.36663,0.00014,28.14204]
[1776353303827,36.04,74363.17,0.0,-0.3668,0.00014,28.14613]
[1776353303913,36.04,74363.17,0.0,-0.3668,0.00014,28.14613]
[1776353303978,36.04,74363.17,0.0,-0.3668,0.00014,28.14613]
[1776353304142,36.04,74363.17,0.0,-0.3668,0.00014,28.14613]
[1776353304563,36.04,74363.17,0.0,-0.3668,0.00014,28.14613]
[1776353304680,36.04,74363.17,0.0,-0.3668,0.00014,28.14613]
[1776353304766,36.04,74358.13,0.0,-0.36751,0.00014,28.16217]
[1776353305742,36.04,74358.13,0.0,-0.36751,0.00014,28.16217]
[1776353305798,36.04,74358.13,0.0,-0.36751,0.00014,28.16217]
[1776353305830,36.04,74358.13,0.0,-0.36751,0.00014,28.16217]
[1776353308998,36.05,74357.13,0.0,-0.36766,0.00014,28.16558]
[1776353312314,36.05,74356.83,0.0,-0.3677,0.00014,28.1638]
[1776353312330,36.05,74356.83,0.0,-0.3677,0.00014,28.1638]
[1776353312729,36.05,74356.83,0.0,-0.3677,0.00014,28.1638]
[1776353312775,36.05,74356.83,0.0,-0.3677,0.00014,28.1638]
[1776353312802,36.05,74356.44,0.0,-0.36776,0.00014,28.16509]
[1776353313186,36.05,74356.44,0.0,-0.36776,0.00014,28.16509]
[1776353314274,36.05,74350.93,0.0,-0.36853,0.00014,28.18247]
[1776353314336,36.05,74350.93,0.0,-0.36853,0.00014,28.18247]
[1776353314425,36.05,74350.93,0.0,-0.36853,0.00014,28.18247]
[1776353316073,36.05,74341.86,0.0,-0.36981,0.00014,28.21083]
[1776353316326,36.05,74341.86,0.0,-0.36981,0.00014,28.21083]
[1776353316338,36.05,74341.86,0.0,-0.36981,0.00014,28.21083]
[1776353316439,36.05,74341.86,0.0,-0.36981,0.00014,28.21083]
[1776353316565,36.05,74341.86,0.0,-0.36981,0.00014,28.21083]
[1776353316643,36.05,74341.86,0.0,-0.36981,0.00014,28.21083]
[1776353316762,36.05,74341.86,0.0,-0.36981,0.00014,28.21083]
[1776353316793,36.05,74341.86,0.0,-0.36981,0.00014,28.21083]
[1776353316743,36.05,74339.89,0.0,-0.37008,0.00014,28.21696]
[1776353318324,36.05,74339.89,0.0,-0.37008,0.00014,28.21699]
[1776353318333,36.05,74325.95,0.0,-0.37204,0.00014,28.25977]
[1776353323430,36.05,74325.29,0.0,-0.37213,0.00014,28.26176]
[1776353324419,36.05,74320.27,0.0,-0.37284,0.00014,28.27698]
[1776353324544,36.05,74320.27,0.0,-0.37284,0.00014,28.27698]
[1776353324621,36.05,74319.89,0.0,-0.37289,0.00014,28.27812]
[1776353325143,36.05,74319.89,0.0,-0.37289,0.00014,28.27812]
[1776353325407,36.05,74319.89,0.0,-0.37289,0.00014,28.27812]
[1776353325799,36.05,74319.89,0.0,-0.37289,0.00014,28.27812]
[1776353325804,36.05,74319.89,0.0,-0.37289,0.00014,28.27812]
[1776353325802,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326073,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326141,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326166,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326171,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326258,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326467,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326578,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326739,36.05,74318.87,0.0,-0.37303,0.00014,28.28119]
[1776353326789,36.05,74298.52,0.0,-0.3759,0.00014,28.3419]
[1776353326900,36.05,74298.52,0.0,-0.3759,0.00014,28.3419]
[1776353326931,36.05,74298.52,0.0,-0.3759,0.00014,28.3419]
[1776353326968,36.05,74298.52,0.0,-0.3759,0.00014,28.3419]
[1776353327323,36.05,74298.52,0.0,-0.3759,0.00014,28.3419]
[1776353327341,36.05,74298.52,0.0,-0.3759,0.00014,28.3419]
[1776353327559,36.05,74298.52,0.0,-0.3759,0.00014,28.3419]
[1776353327563,36.05,74298.52,0.0,-0.3759,0.00014,28.3419]
[1776353327861,36.05,74287.55,0.0,-0.37744,0.00014,28.37406]
[1776353329690,36.05,74295.95,0.0,-0.37625,0.00014,28.34936]
[1776353332946,36.05,74298.99,0.0,-0.37582,0.00014,28.34026]
[1776353333245,36.05,74298.99,0.0,-0.37582,0.00014,28.34021]
[1776353334479,36.05,74298.99,0.0,-0.37582,0.00014,28.34021]
[1776353334505,36.05,74298.99,0.0,-0.37582,0.00014,28.34021]
[1776353334743,36.05,74304.03,0.0,-0.3751,0.00014,28.32525]
[1776353339979,36.05,74306.87,0.0,-0.3747,0.00014,28.31664]
[1776353342866,36.04,74304.97,0.0,-0.37496,0.00014,28.32222]
[1776353342908,36.04,74300.57,0.0,-0.37558,0.00014,28.33521]
[1776353344205,36.04,74299.31,0.0,-0.37576,0.00014,28.33889]
[1776353344386,36.04,74299.31,0.0,-0.37576,0.00014,28.33889]
[1776353344401,36.04,74299.31,0.0,-0.37576,0.00014,28.33889]
[1776353344481,36.04,74299.31,0.0,-0.37576,0.00014,28.33889]
[1776353344527,36.04,74295.6,0.0,-0.37628,0.00014,28.34976]
[1776353345127,36.04,74295.6,0.0,-0.37628,0.00014,28.34976]
[1776353346168,36.04,74295.6,0.0,-0.37627,0.00014,28.34971]
[1776353346183,36.04,74295.6,0.0,-0.37627,0.00014,28.34971]
[1776353346253,36.04,74295.6,0.0,-0.37627,0.00014,28.34971]
[1776353346281,36.04,74295.6,0.0,-0.37627,0.00014,28.34971]
[1776353346857,36.04,74295.6,0.0,-0.37627,0.00014,28.34971]
[1776353346842,36.04,74291.84,0.0,-0.3768,0.00014,28.36067]
[1776353346965,36.04,74291.84,0.0,-0.3768,0.00014,28.36067]
[1776353347342,36.04,74291.84,0.0,-0.3768,0.00014,28.36062]
[1776353348636,36.04,74291.84,0.0,-0.3768,0.00014,28.36062]
[1776353348654,36.04,74291.84,0.0,-0.3768,0.00014,28.36062]
[1776353348770,36.04,74291.84,0.0,-0.3768,0.00014,28.36062]
[1776353351047,36.04,74278.1,0.0,-0.37873,0.00014,28.40029]
[1776353353055,36.04,74278.34,0.0,-0.3787,0.00014,28.3996]
[1776353353385,36.04,74278.34,0.0,-0.3787,0.00014,28.3996]
[1776353356561,36.04,74279.77,0.0,-0.3785,0.00014,28.3955]
[1776353356776,36.04,74281.63,0.0,-0.37823,0.00014,28.39014]
[1776353359836,36.03,74290.28,0.0,-0.377,0.00014,28.36482]
[1776353365083,36.03,74286.4,0.0,-0.37754,0.00014,28.37584]
[1776353368653,36.03,74282.55,0.0,-0.37807,0.00014,28.38681]
[1776353368694,36.03,74276.99,0.0,-0.37886,0.00014,28.40282]
[1776353369227,36.03,74276.99,0.0,-0.37886,0.00014,28.40282]
[1776353369500,36.03,74276.99,0.0,-0.37886,0.00014,28.40282]
[1776353369702,36.03,74276.99,0.0,-0.37886,0.00014,28.40282]
[1776353369742,36.03,74255.67,0.0,-0.38188,0.00014,28.46329]
[1776353370089,36.03,74255.67,0.0,-0.38188,0.00014,28.46329]
[1776353370180,36.03,74255.67,0.0,-0.38188,0.00014,28.46329]
[1776353370278,36.03,74255.67,0.0,-0.38188,0.00014,28.46329]
[1776353370400,36.03,74255.67,0.0,-0.38188,0.00014,28.46329]
[1776353370484,36.03,74255.67,0.0,-0.38188,0.00014,28.46329]
[1776353370717,36.03,74261.94,0.0,-0.38099,0.00014,28.44569]
[1776353370963,36.03,74261.94,0.0,-0.38099,0.00014,28.44569]
[1776353371396,36.03,74261.94,0.0,-0.38099,0.00014,28.44569]
[1776353371433,36.03,74261.94,0.0,-0.38099,0.00014,28.44569]
[1776353371486,36.03,74261.94,0.0,-0.38099,0.00014,28.44569]
[1776353371551,36.03,74261.94,0.0,-0.38099,0.00014,28.44569]
[1776353371783,36.03,74261.94,0.0,-0.38099,0.00014,28.44569]
[1776353371850,36.03,74261.94,0.0,-0.38099,0.00014,28.44569]
[1776353371945,36.03,74275.84,0.0,-0.37901,0.00014,28.40321]
[1776353372105,36.03,74275.84,0.0,-0.37901,0.00014,28.40321]
[1776353372189,36.03,74275.84,0.0,-0.37901,0.00014,28.40321]
[1776353372473,36.03,74275.84,0.0,-0.37901,0.00014,28.40321]
[1776353372759,36.03,74275.84,0.0,-0.37901,0.00014,28.40321]
[1776353372920,36.03,74276.46,0.0,-0.37893,0.00014,28.40151]
[1776353373289,36.03,74276.46,0.0,-0.37893,0.00014,28.40151]
[1776353373598,36.03,74276.46,0.0,-0.37893,0.00014,28.40151]
[1776353374231,36.03,74271.2,0.0,-0.37967,0.00014,28.41657]
[1776353374897,36.03,74271.2,0.0,-0.37967,0.00014,28.41657]
[1776353374956,36.03,74271.2,0.0,-0.37967,0.00014,28.41662]
[1776353375106,36.03,74271.2,0.0,-0.37967,0.00014,28.41662]
[1776353375550,36.03,74259.86,0.0,-0.38128,0.00014,28.44879]
[1776353376290,36.03,74259.86,0.0,-0.38128,0.00014,28.44879]
[1776353376410,36.03,74259.86,0.0,-0.38128,0.00014,28.44879]
[1776353378184,36.03,74260.39,0.0,-0.38121,0.00014,28.44735]
[1776353378196,36.03,74260.39,0.0,-0.38121,0.00014,28.44735]
[1776353378773,36.03,74260.39,0.0,-0.38121,0.00014,28.44735]
[1776353378803,36.03,74260.39,0.0,-0.38121,0.00014,28.44735]
[1776353378848,36.03,74260.39,0.0,-0.38121,0.00014,28.44735]
[1776353378913,36.03,74260.39,0.0,-0.38121,0.00014,28.44735]
[1776353378940,36.03,74260.39,0.0,-0.38121,0.00014,28.44735]
[1776353378940,36.03,74256.16,0.0,-0.38181,0.00014,28.45926]
[1776353379547,36.03,74256.16,0.0,-0.38181,0.00014,28.45926]
[1776353379587,36.03,74245.27,0.0,-0.38336,0.00014,28.48953]
[1776353380116,36.03,74245.27,0.0,-0.38336,0.00014,28.48953]
[1776353381237,36.03,74245.27,0.0,-0.38336,0.00014,28.48959]
[1776353381999,36.03,74242.02,0.0,-0.38382,0.00014,28.49857]
[1776353383131,36.03,74242.54,0.0,-0.38375,0.00014,28.49717]
[1776353383138,36.03,74242.54,0.0,-0.38375,0.00014,28.49717]
[1776353383141,36.03,74242.54,0.0,-0.38375,0.00014,28.49717]
[1776353383771,36.03,74236.27,0.0,-0.38464,0.00014,28.5144]
[1776353385586,36.03,74237.46,0.0,-0.38447,0.00014,28.51115]
[1776353385944,36.03,74239.12,0.0,-0.38424,0.00014,28.50665]
[1776353387744,36.03,74239.1,0.0,-0.38424,0.00014,28.50673]
[1776353387964,36.03,74239.1,0.0,-0.38424,0.00014,28.50673]
[1776353388323,36.03,74239.1,0.0,-0.38424,0.00014,28.50673]
[1776353388622,36.03,74239.1,0.0,-0.38424,0.00014,28.50673]
[1776353388686,36.03,74239.1,0.0,-0.38424,0.00014,28.50673]
[1776353388935,36.03,74239.1,0.0,-0.38424,0.00014,28.50673]
[1776353388861,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353388989,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389048,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389075,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389112,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389196,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389226,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389264,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389349,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389667,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389669,36.04,74226.92,0.0,-0.38598,0.00014,28.53982]
[1776353389753,36.04,74225.7,0.0,-0.38615,0.00014,28.54312]
[1776353390263,36.04,74225.7,0.0,-0.38615,0.00014,28.54312]
[1776353390272,36.04,74225.7,0.0,-0.38615,0.00014,28.54312]
[1776353390280,36.04,74225.7,0.0,-0.38615,0.00014,28.54312]
[1776353390304,36.04,74225.7,0.0,-0.38615,0.00014,28.54312]
[1776353390333,36.04,74225.7,0.0,-0.38615,0.00014,28.54312]
[1776353390364,36.04,74225.7,0.0,-0.38615,0.00014,28.54312]
[1776353390951,36.04,74225.7,0.0,-0.38615,0.00014,28.54312]
[1776353390947,36.04,74225.24,0.0,-0.38622,0.00014,28.54436]
[1776353393920,36.04,74224.39,0.0,-0.38634,0.00014,28.54664]
[1776353393933,36.04,74224.39,0.0,-0.38634,0.00014,28.54664]
[1776353393932,36.04,74227.31,0.0,-0.38592,0.00014,28.53878]
[1776353394689,36.04,74227.31,0.0,-0.38592,0.00014,28.53879]
[1776353395277,36.04,74227.31,0.0,-0.38592,0.00014,28.53879]
[1776353395696,36.04,74229.52,0.0,-0.38561,0.00014,28.53283]
[1776353399817,36.04,74232.51,0.0,-0.38518,0.00014,28.52476]
[1776353399932,36.04,74228.91,0.0,-0.38569,0.00014,28.5345]
[1776353400445,36.04,74228.91,0.0,-0.38569,0.00014,28.5345]
[1776353400465,36.04,74228.91,0.0,-0.38569,0.00014,28.5345]
[1776353400733,36.04,74228.91,0.0,-0.38569,0.00014,28.5345]
[1776353402946,36.04,74205.87,0.0,-0.38898,0.00014,28.59572]
[1776353403192,36.04,74205.87,0.0,-0.38898,0.00014,28.59572]
[1776353403277,36.04,74205.87,0.0,-0.38898,0.00014,28.59572]
[1776353403994,36.04,74215.75,0.0,-0.38757,0.00014,28.56967]
[1776353404356,36.04,74215.75,0.0,-0.38757,0.00014,28.56967]
[1776353404401,36.04,74215.75,0.0,-0.38757,0.00014,28.56967]
[1776353404466,36.04,74215.75,0.0,-0.38757,0.00014,28.56967]
[1776353404487,36.04,74215.75,0.0,-0.38757,0.00014,28.56967]
[1776353404802,36.04,74215.75,0.0,-0.38757,0.00014,28.56967]
[1776353404825,36.04,74215.75,0.0,-0.38757,0.00014,28.56967]
[1776353404908,36.03,74220.2,0.0,-0.38693,0.00014,28.5578]
[1776353405068,36.03,74220.2,0.0,-0.38693,0.00014,28.5578]
[1776353405082,36.03,74220.2,0.0,-0.38693,0.00014,28.5578]
[1776353405108,36.03,74220.2,0.0,-0.38693,0.00014,28.5578]
[1776353405253,36.03,74220.2,0.0,-0.38693,0.00014,28.5578]
[1776353405342,36.03,74220.2,0.0,-0.38693,0.00014,28.5578]
[1776353405481,36.03,74220.2,0.0,-0.38693,0.00014,28.5578]
[1776353405488,36.03,74220.2,0.0,-0.38693,0.00014,28.5578]
[1776353406535,36.03,74220.2,0.0,-0.38693,0.00014,28.55778]
[1776353406592,36.03,74220.2,0.0,-0.38693,0.00014,28.55778]
[1776353406622,36.03,74220.2,0.0,-0.38693,0.00014,28.55778]
[1776353406681,36.03,74220.2,0.0,-0.38693,0.00014,28.55778]
[1776353406980,36.03,74223.19,0.0,-0.3865,0.00014,28.54977]
[1776353410036,36.03,74226.45,0.0,-0.38604,0.00014,28.541]
[1776353410044,36.03,74226.45,0.0,-0.38604,0.00014,28.541]
[1776353410093,36.03,74226.45,0.0,-0.38604,0.00014,28.541]
[1776353410287,36.03,74226.45,0.0,-0.38604,0.00014,28.541]
[1776353410802,36.03,74226.45,0.0,-0.38604,0.00014,28.541]
[1776353411706,36.03,74226.45,0.0,-0.38604,0.00014,28.541]
[1776353411853,36.03,74226.45,0.0,-0.38604,0.00014,28.541]
[1776353412090,36.03,74224.43,0.0,-0.38633,0.00014,28.54642]
[1776353412924,36.03,74231.89,0.0,-0.38526,0.00014,28.5263]
[1776353413745,36.03,74231.89,0.0,-0.38526,0.00014,28.5263]
[1776353413869,36.03,74231.89,0.0,-0.38526,0.00014,28.5263]
[1776353413960,36.03,74231.89,0.0,-0.38526,0.00014,28.5263]
[1776353413914,36.03,74240.98,0.0,-0.38397,0.00014,28.50151]
[1776353415841,36.03,74249.17,0.0,-0.38281,0.00014,28.47895]
[1776353417538,36.03,74254.69,0.0,-0.38203,0.00014,28.46362]
[1776353417693,36.03,74254.69,0.0,-0.38203,0.00014,28.46362]
[1776353417782,36.03,74254.69,0.0,-0.38203,0.00014,28.46362]
[1776353417852,36.04,74254.69,0.0,-0.38203,0.00014,28.46367]
[1776353418243,36.04,74254.69,0.0,-0.38203,0.00014,28.46367]
[1776353418301,36.04,74254.69,0.0,-0.38203,0.00014,28.46367]
[1776353418860,36.04,74249.1,0.0,-0.38283,0.00014,28.47925]
[1776353419186,36.04,74249.1,0.0,-0.38283,0.00014,28.47925]
[1776353419238,36.04,74249.1,0.0,-0.38283,0.00014,28.47925]
[1776353419866,36.04,74247.8,0.0,-0.38301,0.00014,28.48289]
[1776353420260,36.04,74247.8,0.0,-0.38301,0.00014,28.48289]
[1776353420386,36.04,74247.8,0.0,-0.38301,0.00014,28.48289]
[1776353420890,36.04,74247.66,0.0,-0.38303,0.00014,28.48331]
[1776353422336,36.04,74248.54,0.0,-0.38291,0.00014,28.48095]
[1776353422453,36.04,74248.54,0.0,-0.38291,0.00014,28.48095]
[1776353422512,36.04,74248.54,0.0,-0.38291,0.00014,28.48095]
[1776353422899,36.04,74246.88,0.0,-0.38315,0.00014,28.48555]
[1776353424352,36.04,74248.11,0.0,-0.38297,0.00014,28.48218]
[1776353424363,36.04,74248.11,0.0,-0.38297,0.00014,28.48218]
[1776353424459,36.04,74248.11,0.0,-0.38297,0.00014,28.48218]
[1776353424519,36.04,74248.11,0.0,-0.38297,0.00014,28.48218]
[1776353424910,36.04,74250.18,0.0,-0.38268,0.00014,28.47648]
[1776353425240,36.04,74250.18,0.0,-0.38268,0.00014,28.47648]
[1776353425314,36.04,74250.18,0.0,-0.38268,0.00014,28.47648]
[1776353426003,36.04,74250.18,0.0,-0.38268,0.00014,28.47648]
[1776353425920,36.04,74250.74,0.0,-0.38261,0.00014,28.47501]
[1776353426928,36.04,74254.23,0.0,-0.38211,0.00014,28.4653]
[1776353427068,36.04,74254.23,0.0,-0.38211,0.00014,28.4653]
[1776353427186,36.04,74254.23,0.0,-0.38211,0.00014,28.4653]
[1776353427415,36.04,74254.23,0.0,-0.38211,0.00014,28.4653]
[1776353427464,36.04,74254.23,0.0,-0.38211,0.00014,28.4653]
[1776353427930,36.04,74248.81,0.0,-0.38288,0.00014,28.48041]
[1776353430496,36.04,74245.22,0.0,-0.3834,0.00014,28.49046]
[1776353430527,36.04,74245.22,0.0,-0.3834,0.00014,28.49046]
[1776353430556,36.04,74245.22,0.0,-0.3834,0.00014,28.49046]
[1776353430671,36.04,74245.22,0.0,-0.3834,0.00014,28.49046]
[1776353430683,36.04,74245.22,0.0,-0.3834,0.00014,28.49046]
[1776353430700,36.04,74245.22,0.0,-0.3834,0.00014,28.49046]
[1776353430952,36.04,74246.74,0.0,-0.38318,0.00014,28.48627]
[1776353431015,36.04,74246.74,0.0,-0.38318,0.00014,28.48627]
[1776353432264,36.04,74247.99,0.0,-0.383,0.00014,28.47996]
[1776353434589,36.05,74243.48,0.0,-0.38364,0.00014,28.49252]
[1776353434981,36.05,74242.81,0.0,-0.38374,0.00014,28.4944]
[1776353435308,36.05,74242.81,0.0,-0.38374,0.00014,28.4944]
[1776353436626,36.05,74245.29,0.0,-0.38339,0.00014,28.48761]
[1776353436994,36.05,74246.42,0.0,-0.38323,0.00014,28.48453]
[1776353440705,36.05,74248.24,0.0,-0.38298,0.00014,28.47962]
[1776353441029,36.05,74249.63,0.0,-0.38278,0.00014,28.47581]
[1776353446239,36.05,74251.78,0.0,-0.38249,0.00014,28.47003]
[1776353446812,36.05,74251.78,0.0,-0.38249,0.00014,28.47003]
[1776353446916,36.05,74249.01,0.0,-0.38288,0.00014,28.47777]
[1776353448844,36.06,74247.12,0.0,-0.38315,0.00014,28.48305]
[1776353448946,36.06,74249.56,0.0,-0.38281,0.00014,28.47639]
[1776353453990,36.06,74249.62,0.0,-0.38281,0.00014,28.47642]
[1776353459893,36.06,74248.57,0.0,-0.38297,0.00014,28.47957]
[1776353460457,36.07,74249.79,0.0,-0.3828,0.00014,28.4763]
[1776353460756,36.07,74250.05,0.0,-0.38277,0.00014,28.47563]
[1776353463513,36.07,74263.46,0.0,-0.38087,0.00014,28.43816]
[1776353464271,36.07,74263.46,0.0,-0.38087,0.00014,28.43816]
[1776353465268,36.07,74258.22,0.0,-0.38161,0.00014,28.45288]
[1776353465624,36.07,74258.22,0.0,-0.38161,0.00014,28.45288]
[1776353468445,36.07,74251.23,0.0,-0.3826,0.00014,28.47228]
[1776353473559,36.06,74253.89,0.0,-0.38221,0.00014,28.46478]
[1776353479235,36.06,74258.14,0.0,-0.38161,0.00014,28.45274]
[1776353484344,36.06,74258.9,0.0,-0.38149,0.00014,28.4505]
[1776353487248,36.06,74264.83,0.0,-0.38065,0.00014,28.43374]
[1776353487574,36.06,74264.83,0.0,-0.38065,0.00014,28.43374]
[1776353487584,36.06,74266.05,0.0,-0.38048,0.00014,28.43028]
[1776353493406,36.06,74265.7,0.0,-0.38051,0.00014,28.42829]
[1776353496921,36.06,74265.79,0.0,-0.3805,0.00014,28.42801]
[1776353497053,36.06,74265.79,0.0,-0.3805,0.00014,28.42801]
[1776353497109,36.06,74265.32,0.0,-0.38057,0.00014,28.42932]
[1776353497676,36.06,74265.32,0.0,-0.38057,0.00014,28.42932]
[1776353501886,36.05,74257.46,0.0,-0.38167,0.00014,28.45134]
[1776353506939,36.05,74256.03,0.0,-0.38187,0.00014,28.45517]
[1776353507720,36.05,74256.53,0.0,-0.3818,0.00014,28.45374]
[1776353508076,36.05,74256.53,0.0,-0.3818,0.00014,28.45374]
[1776353511694,36.05,74257.56,0.0,-0.38164,0.00014,28.45072]
[1776353512022,36.05,74261.5,0.0,-0.38108,0.00014,28.43962]
[1776353512863,36.05,74274.16,0.0,-0.37929,0.00014,28.40365]
[1776353513999,36.05,74274.16,0.0,-0.37929,0.00014,28.40365]
[1776353514044,36.05,74275.55,0.0,-0.37909,0.00014,28.39966]
[1776353516718,36.05,74270.45,0.0,-0.37982,0.00014,28.41422]
[1776353518063,36.05,74270.76,0.0,-0.37977,0.00014,28.41332]
[1776353520742,36.05,74277.13,0.0,-0.37887,0.00014,28.39507]
[1776353520939,36.05,74276.1,0.0,-0.37901,0.00014,28.39803]
[1776353523669,36.05,74276.61,0.0,-0.37894,0.00014,28.39656]
[1776353523847,36.05,74277.15,0.0,-0.37887,0.00014,28.395]
[1776353524280,36.05,74277.15,0.0,-0.37887,0.00014,28.395]
[1776353524992,36.05,74277.15,0.0,-0.37887,0.00014,28.395]
[1776353525035,36.05,74277.15,0.0,-0.37887,0.00014,28.395]
[1776353525109,36.05,74277.15,0.0,-0.37887,0.00014,28.395]
[1776353525115,36.05,74277.15,0.0,-0.37887,0.00014,28.395]
[1776353525081,36.05,74268.44,0.0,-0.3801,0.00014,28.41989]
[1776353525317,36.05,74268.44,0.0,-0.3801,0.00014,28.41989]
[1776353525630,36.05,74268.44,0.0,-0.3801,0.00014,28.41995]
[1776353528243,36.05,74264.26,0.0,-0.3807,0.00014,28.43191]
[1776353528907,36.05,74264.53,0.0,-0.38066,0.00014,28.43121]
[1776353530126,36.05,74272.39,0.0,-0.37955,0.00014,28.40894]
[1776353535085,36.05,74273.81,0.0,-0.37935,0.00014,28.40483]
[1776353535123,36.05,74273.81,0.0,-0.37935,0.00014,28.40483]
[1776353535804,36.05,74271.71,0.0,-0.37965,0.00014,28.41082]
[1776353536331,36.05,74271.71,0.0,-0.37965,0.00014,28.41082]
[1776353536708,36.05,74271.71,0.0,-0.37965,0.00014,28.41081]
[1776353538361,36.05,74272.56,0.0,-0.37952,0.00014,28.40837]
[1776353538376,36.05,74272.56,0.0,-0.37952,0.00014,28.40837]
[1776353538722,36.05,74272.56,0.0,-0.37952,0.00014,28.40837]
[1776353539657,36.05,74272.56,0.0,-0.37952,0.00014,28.40837]
[1776353539757,36.05,74276.68,0.0,-0.37894,0.00014,28.39656]
[1776353540396,36.05,74276.68,0.0,-0.37894,0.00014,28.39656]
[1776353541158,36.05,74276.86,0.0,-0.37892,0.00014,28.39604]
[1776353546664,36.05,74276.87,0.0,-0.37891,0.00014,28.39601]
[1776353547114,36.05,74280.19,0.0,-0.37844,0.00014,28.38645]
[1776353547184,36.05,74280.19,0.0,-0.37844,0.00014,28.38645]
[1776353548085,36.05,74288.75,0.0,-0.37724,0.00014,28.36165]
[1776353550264,36.05,74291.87,0.0,-0.3768,0.00014,28.35259]
[1776353551050,36.05,74292.29,0.0,-0.37673,0.00014,28.34848]
[1776353552980,36.05,74284.13,0.0,-0.37788,0.00014,28.37229]
[1776353553554,36.05,74284.13,0.0,-0.37788,0.00014,28.37229]
[1776353553832,36.05,74284.13,0.0,-0.37788,0.00014,28.3723]
[1776353555639,36.05,74283.65,0.0,-0.37795,0.00014,28.37364]
[1776353558247,36.05,74295.24,0.0,-0.37631,0.00014,28.33965]
[1776353560235,36.05,74299.17,0.0,-0.37575,0.00014,28.32798]
[1776353560771,36.05,74299.17,0.0,-0.37575,0.00014,28.32798]
[1776353560916,36.05,74299.17,0.0,-0.37575,0.00014,28.32798]
[1776353560959,36.05,74299.17,0.0,-0.37575,0.00014,28.32798]
[1776353560992,36.05,74318.73,0.0,-0.37299,0.00014,28.26951]
[1776353561274,36.05,74318.73,0.0,-0.37299,0.00014,28.26951]
[1776353561912,36.05,74318.73,0.0,-0.37299,0.00014,28.26951]
[1776353562182,36.05,74309.72,0.0,-0.37426,0.00014,28.29658]
[1776353562874,36.05,74309.72,0.0,-0.37426,0.00014,28.29658]
[1776353563069,36.05,74305.61,0.0,-0.37484,0.00014,28.30881]
[1776353563194,36.05,74305.61,0.0,-0.37484,0.00014,28.30881]
[1776353563338,36.05,74305.61,0.0,-0.37484,0.00014,28.30881]
[1776353563912,36.05,74305.61,0.0,-0.37484,0.00014,28.30878]
[1776353564908,36.05,74305.61,0.0,-0.37484,0.00014,28.30878]
[1776353565091,36.05,74305.61,0.0,-0.37484,0.00014,28.30878]
[1776353565952,36.05,74301.78,0.0,-0.37537,0.00014,28.32011]
[1776353566509,36.04,74301.49,0.0,-0.37541,0.00014,28.32093]
[1776353566548,36.04,74301.49,0.0,-0.37541,0.00014,28.32093]
[1776353566698,36.04,74301.49,0.0,-0.37541,0.00014,28.32093]
[1776353566878,36.04,74301.49,0.0,-0.37541,0.00014,28.32093]
[1776353567049,36.04,74301.49,0.0,-0.37541,0.00014,28.32093]
[1776353567145,36.04,74301.49,0.0,-0.37541,0.00014,28.32093]
[1776353567150,36.04,74292.68,0.0,-0.37665,0.00014,28.34683]
[1776353569078,36.04,74286.39,0.0,-0.37754,0.00014,28.36513]
[1776353569135,36.04,74282.47,0.0,-0.37809,0.00014,28.37643]
[1776353570463,36.04,74282.47,0.0,-0.37809,0.00014,28.37636]
[1776353570556,36.04,74282.47,0.0,-0.37809,0.00014,28.37636]
[1776353570984,36.04,74282.47,0.0,-0.37809,0.00014,28.37636]
[1776353570996,36.04,74282.47,0.0,-0.37809,0.00014,28.37636]
[1776353571025,36.04,74282.47,0.0,-0.37809,0.00014,28.37636]
[1776353571097,36.04,74277.95,0.0,-0.37872,0.00014,28.38933]
[1776353571880,36.04,74277.95,0.0,-0.37872,0.00014,28.38933]
[1776353573066,36.04,74277.95,0.0,-0.37872,0.00014,28.38933]
[1776353573138,36.04,74275.35,0.0,-0.37909,0.00014,28.39679]
[1776353574012,36.04,74275.35,0.0,-0.37909,0.00014,28.39679]
[1776353578557,36.04,74274.84,0.0,-0.37916,0.00014,28.39823]
[1776353579063,36.04,74274.84,0.0,-0.37916,0.00014,28.39823]
[1776353579095,36.04,74274.84,0.0,-0.37916,0.00014,28.39823]
[1776353579116,36.04,74274.56,0.0,-0.3792,0.00014,28.39903]
[1776353581105,36.04,74274.56,0.0,-0.3792,0.00014,28.39902]
[1776353581153,36.04,74274.56,0.0,-0.3792,0.00014,28.39902]
[1776353581196,36.04,74278.09,0.0,-0.3787,0.00014,28.38888]
[1776353583195,36.04,74282.88,0.0,-0.37802,0.00014,28.37506]
[1776353583239,36.04,74282.88,0.0,-0.37802,0.00014,28.37506]
[1776353584372,36.04,74290.2,0.0,-0.37699,0.00014,28.35379]
[1776353584607,36.04,74290.2,0.0,-0.37699,0.00014,28.35379]
[1776353584770,36.04,74290.2,0.0,-0.37699,0.00014,28.35379]
[1776353585056,36.04,74290.2,0.0,-0.37699,0.00014,28.35381]
[1776353585800,36.04,74290.2,0.0,-0.37699,0.00014,28.35381]
[1776353586195,36.04,74290.2,0.0,-0.37699,0.00014,28.35381]
[1776353586499,36.04,74288.6,0.0,-0.37721,0.00014,28.35842]
[1776353586663,36.04,74288.6,0.0,-0.37721,0.00014,28.35842]
[1776353586693,36.04,74288.6,0.0,-0.37721,0.00014,28.35842]
[1776353587073,36.04,74288.6,0.0,-0.37721,0.00014,28.35835]
[1776353587657,36.04,74288.6,0.0,-0.37721,0.00014,28.35835]
[1776353588078,36.04,74283.36,0.0,-0.37795,0.00014,28.37352]
[1776353589285,36.04,74281.39,0.0,-0.37823,0.00014,28.37916]
[1776353589620,36.04,74281.39,0.0,-0.37823,0.00014,28.37916]
[1776353589832,36.04,74281.39,0.0,-0.37823,0.00014,28.37916]
[1776353590131,36.04,74276.84,0.0,-0.37887,0.00014,28.3922]
[1776353591313,36.03,74276.84,0.0,-0.37886,0.00014,28.39213]
[1776353594238,36.03,74276.56,0.0,-0.37889,0.00014,28.39272]
[1776353594246,36.03,74276.56,0.0,-0.37889,0.00014,28.39272]
[1776353600161,36.03,74284.45,0.0,-0.37776,0.00014,28.36957]
[1776353605196,36.02,74281.87,0.0,-0.37811,0.00014,28.37677]
[1776353605657,36.02,74281.87,0.0,-0.37811,0.00014,28.37677]
[1776353605692,36.02,74281.87,0.0,-0.37811,0.00014,28.37677]
[1776353605855,36.02,74281.87,0.0,-0.37811,0.00014,28.37677]
[1776353606203,36.02,74280.13,0.0,-0.37836,0.00014,28.38174]
[1776353608218,36.02,74271.67,0.0,-0.37955,0.00014,28.40604]
[1776353610832,36.02,74270.86,0.0,-0.37967,0.00014,28.40835]
[1776353611113,36.02,74270.86,0.0,-0.37967,0.00014,28.40835]
[1776353611241,36.02,74270.89,0.0,-0.37965,0.00014,28.40536]
[1776353613260,36.02,74261.56,0.0,-0.38098,0.00014,28.43199]
[1776353613303,36.02,74261.56,0.0,-0.38098,0.00014,28.43199]
[1776353613343,36.02,74261.56,0.0,-0.38098,0.00014,28.43199]
[1776353616686,36.03,74262.72,0.0,-0.38083,0.00014,28.42891]
[1776353622500,36.03,74263.06,0.0,-0.3808,0.00014,28.42835]
[1776353622605,36.03,74263.06,0.0,-0.3808,0.00014,28.42835]
[1776353622699,36.03,74263.06,0.0,-0.3808,0.00014,28.42835]
[1776353622970,36.03,74263.06,0.0,-0.3808,0.00014,28.42835]
[1776353623297,36.03,74263.06,0.0,-0.3808,0.00014,28.42842]
[1776353623904,36.03,74263.06,0.0,-0.3808,0.00014,28.42842]
[1776353625471,36.03,74251.67,0.0,-0.38242,0.00014,28.46042]
[1776353625630,36.03,74251.67,0.0,-0.38242,0.00014,28.46042]
[1776353625677,36.03,74251.67,0.0,-0.38242,0.00014,28.46042]
[1776353625851,36.03,74251.67,0.0,-0.38242,0.00014,28.46042]
[1776353626066,36.03,74251.67,0.0,-0.38242,0.00014,28.46042]
[1776353626306,36.04,74251.46,0.0,-0.38245,0.00014,28.4611]
[1776353626466,36.04,74251.46,0.0,-0.38245,0.00014,28.4611]
[1776353626817,36.04,74238.58,0.0,-0.38428,0.00014,28.49668]
[1776353628106,36.04,74238.58,0.0,-0.38428,0.00014,28.49668]
[1776353628126,36.04,74236.95,0.0,-0.38452,0.00014,28.50116]
[1776353629310,36.04,74236.95,0.0,-0.38452,0.00014,28.50116]
[1776353630067,36.04,74236.37,0.0,-0.3846,0.00014,28.50275]
[1776353630154,36.04,74236.22,0.0,-0.38462,0.00014,28.50318]
[1776353632512,36.04,74234.45,0.0,-0.38487,0.00014,28.50803]
[1776353636269,36.04,74232.81,0.0,-0.38511,0.00014,28.51251]
[1776353636917,36.04,74231.92,0.0,-0.38524,0.00014,28.51494]
[1776353637311,36.04,74231.92,0.0,-0.38524,0.00014,28.51494]
[1776353637511,36.04,74234.38,0.0,-0.38489,0.00014,28.50828]
[1776353638173,36.04,74234.38,0.0,-0.38489,0.00014,28.50828]
[1776353638238,36.04,74231.94,0.0,-0.38523,0.00014,28.51493]
[1776353642241,36.04,74229.58,0.0,-0.38557,0.00014,28.52133]
[1776353642310,36.04,74229.58,0.0,-0.38557,0.00014,28.52133]
[1776353642274,36.04,74229.22,0.0,-0.38562,0.00014,28.52232]
[1776353642349,36.04,74229.22,0.0,-0.38562,0.00014,28.52232]
[1776353642498,36.04,74229.22,0.0,-0.38562,0.00014,28.52232]
[1776353642957,36.04,74228.6,0.0,-0.38571,0.00014,28.524]
[1776353644266,36.04,74228.6,0.0,-0.38571,0.00014,28.524]
[1776353645539,36.04,74227.21,0.0,-0.38591,0.00014,28.52775]
[1776353645559,36.04,74227.21,0.0,-0.38591,0.00014,28.52775]
[1776353646195,36.04,74222.5,0.0,-0.38658,0.00014,28.5404]
[1776353648984,36.04,74221.19,0.0,-0.38677,0.00014,28.5439]
[1776353649065,36.04,74221.19,0.0,-0.38677,0.00014,28.5439]
[1776353649137,36.04,74221.19,0.0,-0.38677,0.00014,28.5439]
[1776353649307,36.04,74221.19,0.0,-0.38677,0.00014,28.5439]
[1776353649340,36.04,74221.38,0.0,-0.38674,0.00014,28.54339]
[1776353649485,36.04,74221.38,0.0,-0.38674,0.00014,28.54339]
[1776353649668,36.04,74221.38,0.0,-0.38674,0.00014,28.54339]
[1776353649929,36.04,74221.38,0.0,-0.38674,0.00014,28.54339]
[1776353649954,36.04,74221.38,0.0,-0.38674,0.00014,28.54339]
[1776353650209,36.04,74221.38,0.0,-0.38674,0.00014,28.54339]
[1776353650310,36.04,74238.16,0.0,-0.38435,0.00014,28.49804]
[1776353651214,36.04,74238.16,0.0,-0.38435,0.00014,28.49804]
[1776353651313,36.04,74238.16,0.0,-0.38435,0.00014,28.49804]
[1776353651257,36.04,74246.87,0.0,-0.38312,0.00014,28.47411]
[1776353651536,36.04,74246.87,0.0,-0.38312,0.00014,28.47411]
[1776353651560,36.04,74246.87,0.0,-0.38312,0.00014,28.47411]
[1776353652328,36.04,74246.87,0.0,-0.38312,0.00014,28.47411]
[1776353651953,36.04,74250.07,0.0,-0.38266,0.00014,28.46529]
[1776353652465,36.04,74250.07,0.0,-0.38266,0.00014,28.46529]
[1776353652527,36.04,74250.07,0.0,-0.38266,0.00014,28.46529]
[1776353652558,36.04,74250.07,0.0,-0.38266,0.00014,28.46529]
[1776353652938,36.04,74249.89,0.0,-0.38269,0.00014,28.46583]
[1776353654577,36.04,74249.89,0.0,-0.38269,0.00014,28.46583]
[1776353654591,36.04,74249.89,0.0,-0.38269,0.00014,28.46583]
[1776353655101,36.04,74249.12,0.0,-0.3828,0.00014,28.46805]
[1776353660268,36.05,74252.09,0.0,-0.38239,0.00014,28.45996]
[1776353666169,36.05,74256.62,0.0,-0.38176,0.00014,28.44761]
[1776353666191,36.05,74256.62,0.0,-0.38176,0.00014,28.44761]
[1776353666240,36.05,74256.62,0.0,-0.38176,0.00014,28.44761]
[1776353666250,36.05,74256.62,0.0,-0.38176,0.00014,28.44761]
[1776353666299,36.05,74256.62,0.0,-0.38176,0.00014,28.44761]
[1776353666342,36.05,74258.48,0.0,-0.3815,0.00014,28.44245]
[1776353670322,36.05,74261.1,0.0,-0.38113,0.00014,28.43522]
[1776353670348,36.05,74264.88,0.0,-0.3806,0.00014,28.4246]
[1776353671127,36.05,74275.73,0.0,-0.37906,0.00014,28.39086]
[1776353672649,36.05,74273.2,0.0,-0.37942,0.00014,28.39811]
[1776353672704,36.05,74273.2,0.0,-0.37942,0.00014,28.39811]
[1776353673788,36.05,74273.94,0.0,-0.37931,0.00014,28.39599]
[1776353674829,36.05,74272.03,0.0,-0.37958,0.00014,28.40145]
[1776353674840,36.05,74272.03,0.0,-0.37958,0.00014,28.40145]
[1776353675189,36.05,74272.03,0.0,-0.37958,0.00014,28.40145]
[1776353676594,36.05,74270.99,0.0,-0.37973,0.00014,28.40441]
[1776353676832,36.05,74270.99,0.0,-0.37973,0.00014,28.40441]
[1776353677318,36.05,74269.89,0.0,-0.37988,0.00014,28.40754]
[1776353679722,36.05,74262.17,0.0,-0.38098,0.00014,28.42937]
[1776353680905,36.05,74262.17,0.0,-0.38098,0.00014,28.42937]
[1776353681122,36.05,74258.74,0.0,-0.38146,0.00014,28.439]
[1776353686805,36.05,74260.27,0.0,-0.38124,0.00014,28.4346]
[1776353688928,36.05,74258.8,0.0,-0.38145,0.00014,28.43869]
[1776353689088,36.05,74258.8,0.0,-0.38145,0.00014,28.43869]
[1776353689187,36.05,74258.8,0.0,-0.38145,0.00014,28.43869]
[1776353689363,36.05,74258.8,0.0,-0.38145,0.00014,28.43869]
[1776353689291,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353689410,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353689416,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353689458,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353689489,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353689517,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353689548,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353689606,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353690091,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353690101,36.05,74258.54,0.0,-0.38148,0.00014,28.43939]
[1776353690318,36.05,74250.27,0.0,-0.38265,0.00014,28.46245]
[1776353691363,36.05,74250.27,0.0,-0.38265,0.00014,28.46245]
[1776353691347,36.05,74242.41,0.0,-0.38377,0.00014,28.48421]
[1776353691524,36.05,74242.41,0.0,-0.38377,0.00014,28.48421]
[1776353691598,36.05,74242.41,0.0,-0.38377,0.00014,28.48421]
[1776353691623,36.05,74242.41,0.0,-0.38377,0.00014,28.48421]
[1776353691836,36.05,74242.41,0.0,-0.38377,0.00014,28.48421]
[1776353692261,36.05,74242.41,0.0,-0.38377,0.00014,28.48421]
[1776353692352,36.05,74242.13,0.0,-0.38381,0.00014,28.48501]
[1776353693093,36.05,74242.13,0.0,-0.38381,0.00014,28.48501]
[1776353693110,36.05,74242.13,0.0,-0.38381,0.00014,28.48501]
[1776353693322,36.05,74242.92,0.0,-0.3837,0.00014,28.48286]
[1776353699161,36.05,74238.47,0.0,-0.38434,0.00014,28.49519]
[1776353699832,36.06,74238.07,0.0,-0.3844,0.00014,28.49631]
[1776353699949,36.06,74238.07,0.0,-0.3844,0.00014,28.49631]
[1776353699979,36.06,74238.07,0.0,-0.3844,0.00014,28.49631]
[1776353701226,36.06,74242.44,0.0,-0.38378,0.00014,28.48436]
[1776353701277,36.06,74247.3,0.0,-0.38309,0.00014,28.471]
[1776353702460,36.06,74250.17,0.0,-0.38268,0.00014,28.46308]
[1776353703401,36.06,74260.89,0.0,-0.38117,0.00014,28.43316]
[1776353707382,36.06,74263.42,0.0,-0.38082,0.00014,28.42624]
[1776353707436,36.06,74263.42,0.0,-0.38082,0.00014,28.42624]
[1776353707514,36.06,74263.42,0.0,-0.38082,0.00014,28.42624]
[1776353708225,36.06,74255.96,0.0,-0.38188,0.00014,28.44726]
[1776353709724,36.06,74256.19,0.0,-0.38185,0.00014,28.44666]
[1776353712999,36.06,74266.87,0.0,-0.38033,0.00014,28.41665]
[1776353715477,36.06,74267.4,0.0,-0.38026,0.00014,28.4152]
[1776353715975,36.06,74269.11,0.0,-0.38002,0.00014,28.41036]
[1776353720939,36.07,74267.43,0.0,-0.38026,0.00014,28.41523]
[1776353721048,36.07,74267.43,0.0,-0.38026,0.00014,28.41523]
[1776353721127,36.07,74263.16,0.0,-0.38087,0.00014,28.42734]
[1776353722358,36.07,74263.16,0.0,-0.38087,0.00014,28.42734]
[1776353722282,36.07,74251.72,0.0,-0.38249,0.00014,28.45943]
[1776353722512,36.07,74251.72,0.0,-0.38249,0.00014,28.45943]
[1776353722581,36.07,74251.72,0.0,-0.38249,0.00014,28.45943]
[1776353722599,36.07,74251.72,0.0,-0.38249,0.00014,28.45943]
[1776353722660,36.07,74251.72,0.0,-0.38249,0.00014,28.45943]
[1776353723393,36.07,74248.19,0.0,-0.383,0.00014,28.46925]
[1776353724819,36.07,74248.53,0.0,-0.38295,0.00014,28.46834]
[1776353724830,36.07,74248.53,0.0,-0.38295,0.00014,28.46834]
[1776353725037,36.07,74248.49,0.0,-0.38296,0.00014,28.46848]
[1776353730375,36.07,74248.97,0.0,-0.38289,0.00014,28.46727]
[1776353732627,36.07,74246.94,0.0,-0.38317,0.00014,28.47006]
[1776353733267,36.07,74257.94,0.0,-0.38162,0.00014,28.4395]
[1776353733802,36.07,74257.94,0.0,-0.38162,0.00014,28.4395]
[1776353734101,36.07,74257.94,0.0,-0.38162,0.00014,28.43954]
[1776353735100,36.07,74257.94,0.0,-0.38162,0.00014,28.43954]
[1776353735384,36.07,74261.82,0.0,-0.38107,0.00014,28.4287]
[1776353740421,36.07,74268.95,0.0,-0.38006,0.00014,28.40859]
[1776353748800,36.08,74271.87,0.0,-0.37966,0.00014,28.40046]
[1776353754267,36.08,74266.17,0.0,-0.38047,0.00014,28.41674]
[1776353760285,36.08,74265.18,0.0,-0.38061,0.00014,28.41964]
[1776353763204,36.08,74261.42,0.0,-0.38115,0.00014,28.43027]
[1776353763264,36.08,74261.42,0.0,-0.38115,0.00014,28.43027]
[1776353763397,36.08,74261.42,0.0,-0.38115,0.00014,28.43027]
[1776353763372,36.08,74259.69,0.0,-0.38139,0.00014,28.43514]
[1776353764307,36.08,74259.69,0.0,-0.38139,0.00014,28.43514]
[1776353764389,36.08,74259.69,0.0,-0.38139,0.00014,28.43514]
[1776353764424,36.08,74256.15,0.0,-0.3819,0.00014,28.44508]
[1776353764707,36.08,74256.15,0.0,-0.3819,0.00014,28.44508]
[1776353766338,36.08,74256.15,0.0,-0.3819,0.00014,28.44512]
[1776353766431,36.08,74257.93,0.0,-0.38165,0.00014,28.44017]
[1776353767323,36.08,74257.93,0.0,-0.38165,0.00014,28.44017]
[1776353767361,36.08,74257.93,0.0,-0.38165,0.00014,28.44017]
[1776353767425,36.08,74258.89,0.0,-0.38151,0.00014,28.43751]
[1776353769799,36.08,74262.63,0.0,-0.38098,0.00014,28.42702]
[1776353769877,36.08,74262.63,0.0,-0.38098,0.00014,28.42702]
[1776353770359,36.08,74263.79,0.0,-0.38082,0.00014,28.42375]
[1776353771054,36.08,74263.79,0.0,-0.38082,0.00014,28.42375]
[1776353771391,36.08,74268.95,0.0,-0.38009,0.00014,28.40915]
[1776353774477,36.08,74275.3,0.0,-0.37919,0.00014,28.391]
[1776353774500,36.08,74275.3,0.0,-0.37919,0.00014,28.39098]
[1776353775693,36.08,74269.45,0.0,-0.38001,0.00014,28.40767]
[1776353775825,36.08,74269.45,0.0,-0.38001,0.00014,28.40767]
[1776353776403,36.08,74265.4,0.0,-0.38059,0.00014,28.4192]
[1776353776496,36.08,74265.4,0.0,-0.38059,0.00014,28.4192]
[1776353777410,36.08,74258.42,0.0,-0.38158,0.00014,28.43888]
[1776353779203,36.08,74258.18,0.0,-0.38162,0.00014,28.43959]
[1776353779308,36.08,74258.18,0.0,-0.38162,0.00014,28.43959]
[1776353779316,36.08,74258.18,0.0,-0.38162,0.00014,28.43959]
[1776353779431,36.08,74259.07,0.0,-0.38149,0.00014,28.43713]
[1776353779595,36.08,74259.07,0.0,-0.38149,0.00014,28.43713]
[1776353779665,36.08,74259.07,0.0,-0.38149,0.00014,28.43713]
[1776353779742,36.08,74259.07,0.0,-0.38149,0.00014,28.43713]
[1776353779899,36.08,74259.07,0.0,-0.38149,0.00014,28.43713]
[1776353780478,36.09,74251.07,0.0,-0.38263,0.00014,28.45947]
[1776353780555,36.09,74251.07,0.0,-0.38263,0.00014,28.45947]
[1776353781440,36.09,74251.07,0.0,-0.38263,0.00014,28.45947]
[1776353781463,36.09,74250.56,0.0,-0.3827,0.00014,28.46091]
[1776353781502,36.09,74250.56,0.0,-0.3827,0.00014,28.46091]
[1776353782597,36.09,74250.56,0.0,-0.3827,0.00014,28.46093]
[1776353783071,36.09,74250.56,0.0,-0.3827,0.00014,28.46093]
[1776353783459,36.09,74250.16,0.0,-0.38276,0.00014,28.46206]
[1776353786113,36.09,74248.33,0.0,-0.38302,0.00014,28.46716]
[1776353786222,36.09,74248.33,0.0,-0.38302,0.00014,28.46716]
[1776353786252,36.09,74248.33,0.0,-0.38302,0.00014,28.46716]
[1776353786364,36.09,74248.33,0.0,-0.38302,0.00014,28.46716]
[1776353786478,36.09,74247.09,0.0,-0.3832,0.00014,28.4706]
[1776353787485,36.09,74235.69,0.0,-0.38481,0.00014,28.50184]
[1776353789339,36.09,74234.87,0.0,-0.38493,0.00014,28.50406]
[1776353789357,36.09,74234.87,0.0,-0.38493,0.00014,28.50406]
[1776353794720,36.09,74229.5,0.0,-0.38568,0.00014,28.51567]
[1776353794827,36.09,74229.5,0.0,-0.38568,0.00014,28.51567]
[1776353795057,36.09,74229.5,0.0,-0.38568,0.00014,28.51567]
[1776353795747,36.09,74229.62,0.0,-0.38567,0.00014,28.51533]
[1776353795844,36.09,74233.69,0.0,-0.38509,0.00014,28.50432]
[1776353796668,36.09,74233.69,0.0,-0.38509,0.00014,28.50432]
[1776353796841,36.09,74233.69,0.0,-0.38509,0.00014,28.50432]
[1776353796938,36.09,74234.01,0.0,-0.38504,0.00014,28.50345]
[1776353800594,36.09,74231.66,0.0,-0.38538,0.00014,28.50984]
[1776353800604,36.09,74231.66,0.0,-0.38538,0.00014,28.50984]
[1776353800714,36.09,74231.66,0.0,-0.38538,0.00014,28.50984]
[1776353801241,36.09,74231.66,0.0,-0.38538,0.00014,28.50984]
[1776353801342,36.09,74231.67,0.0,-0.38537,0.00014,28.50981]
[1776353801689,36.09,74231.67,0.0,-0.38537,0.00014,28.50981]
[1776353801749,36.09,74231.67,0.0,-0.38537,0.00014,28.50981]
[1776353801857,36.09,74231.67,0.0,-0.38537,0.00014,28.50981]
[1776353802432,36.09,74231.67,0.0,-0.38537,0.00014,28.50981]
[1776353802128,36.09,74230.1,0.0,-0.3856,0.00014,28.51405]
[1776353803346,36.09,74231.65,0.0,-0.38538,0.00014,28.50986]
[1776353803660,36.09,74231.65,0.0,-0.38538,0.00014,28.50986]
[1776353803922,36.09,74231.65,0.0,-0.38538,0.00014,28.50986]
[1776353803995,36.09,74231.65,0.0,-0.38538,0.00014,28.50986]
[1776353804042,36.09,74231.65,0.0,-0.38538,0.00014,28.50986]
[1776353804071,36.09,74231.65,0.0,-0.38538,0.00014,28.50986]
[1776353804208,36.09,74231.65,0.0,-0.38538,0.00014,28.50986]
[1776353804352,36.09,74231.65,0.0,-0.38538,0.00014,28.50986]
[1776353804519,36.09,74240.65,0.0,-0.3841,0.00014,28.48538]
[1776353804551,36.09,74240.65,0.0,-0.3841,0.00014,28.48538]
[1776353804579,36.09,74240.65,0.0,-0.3841,0.00014,28.48538]
[1776353804891,36.09,74240.65,0.0,-0.3841,0.00014,28.48538]
[1776353805040,36.09,74240.65,0.0,-0.3841,0.00014,28.48538]
[1776353805149,36.09,74240.65,0.0,-0.3841,0.00014,28.48538]
[1776353805439,36.09,74240.65,0.0,-0.3841,0.00014,28.48538]
[1776353805529,36.09,74255.14,0.0,-0.38204,0.00014,28.44537]
[1776353805566,36.09,74255.14,0.0,-0.38204,0.00014,28.44537]
[1776353805739,36.09,74255.14,0.0,-0.38204,0.00014,28.44537]
[1776353805826,36.09,74255.14,0.0,-0.38204,0.00014,28.44537]
[1776353805998,36.09,74255.14,0.0,-0.38204,0.00014,28.44537]
[1776353806095,36.09,74255.14,0.0,-0.38204,0.00014,28.44537]
[1776353806395,36.09,74255.14,0.0,-0.38204,0.00014,28.44537]
[1776353806565,36.09,74292.37,0.0,-0.37678,0.00014,28.33905]
[1776353806802,36.09,74292.37,0.0,-0.37678,0.00014,28.33905]
[1776353806846,36.09,74292.37,0.0,-0.37678,0.00014,28.33905]
[1776353807193,36.09,74292.37,0.0,-0.37678,0.00014,28.33905]
[1776353807444,36.09,74292.37,0.0,-0.37678,0.00014,28.33905]
[1776353807483,36.09,74292.37,0.0,-0.37678,0.00014,28.33905]
[1776353807296,36.08,74346.76,0.0,-0.36913,0.00014,28.17464]
[1776353807770,36.08,74346.76,0.0,-0.36913,0.00014,28.17464]
[1776353807942,36.08,74346.76,0.0,-0.36913,0.00014,28.17464]
[1776353808024,36.08,74346.76,0.0,-0.36913,0.00014,28.17464]
[1776353808362,36.08,74346.76,0.0,-0.36913,0.00014,28.17464]
[1776353808392,36.08,74360.75,0.0,-0.36718,0.00014,28.13077]
[1776353808716,36.08,74360.75,0.0,-0.36718,0.00014,28.13077]
[1776353808887,36.08,74360.75,0.0,-0.36718,0.00014,28.13077]
[1776353809301,36.08,74360.75,0.0,-0.36718,0.00014,28.13077]
[1776353809358,36.08,74360.75,0.0,-0.36718,0.00014,28.13077]
[1776353809459,36.09,74355.94,0.0,-0.36785,0.00014,28.14602]
[1776353809928,36.09,74355.94,0.0,-0.36785,0.00014,28.14602]
[1776353809980,36.09,74355.94,0.0,-0.36785,0.00014,28.14602]
[1776353810142,36.09,74355.94,0.0,-0.36785,0.00014,28.14602]
[1776353810236,36.09,74355.94,0.0,-0.36785,0.00014,28.14602]
[1776353810403,36.09,74355.94,0.0,-0.36785,0.00014,28.14602]
[1776353810446,36.09,74355.94,0.0,-0.36785,0.00014,28.14602]
[1776353810496,36.09,74355.94,0.0,-0.36785,0.00014,28.14602]
[1776353810524,36.09,74346.41,0.0,-0.36919,0.00014,28.1759]
[1776353810700,36.09,74346.41,0.0,-0.36919,0.00014,28.1759]
[1776353810746,36.09,74346.41,0.0,-0.36919,0.00014,28.1759]
[1776353810897,36.09,74346.41,0.0,-0.36919,0.00014,28.1759]
[1776353811240,36.09,74346.41,0.0,-0.36919,0.00014,28.1759]
[1776353811421,36.09,74346.41,0.0,-0.36919,0.00014,28.1759]
[1776353811462,36.09,74341.47,0.0,-0.36988,0.00014,28.19128]
[1776353812389,36.09,74341.47,0.0,-0.36988,0.00014,28.19128]
[1776353812451,36.09,74341.47,0.0,-0.36988,0.00014,28.19128]
[1776353812464,36.09,74339.15,0.0,-0.37021,0.00014,28.19848]
[1776353812686,36.09,74339.15,0.0,-0.37021,0.00014,28.19848]
[1776353812920,36.09,74339.15,0.0,-0.37021,0.00014,28.19848]
[1776353813004,36.09,74339.15,0.0,-0.37021,0.00014,28.19848]
[1776353813200,36.09,74339.15,0.0,-0.37021,0.00014,28.19848]
[1776353813441,36.09,74339.15,0.0,-0.37021,0.00014,28.19848]
[1776353813543,36.09,74361.74,0.0,-0.36705,0.00014,28.12783]
[1776353813722,36.09,74361.74,0.0,-0.36705,0.00014,28.12783]
[1776353813788,36.09,74361.74,0.0,-0.36705,0.00014,28.12783]
[1776353814074,36.09,74361.74,0.0,-0.36705,0.00014,28.12783]
[1776353814364,36.09,74361.74,0.0,-0.36705,0.00014,28.12783]
[1776353814452,36.09,74414.57,0.0,-0.35969,0.00014,27.95577]
[1776353814773,36.09,74414.57,0.0,-0.35969,0.00014,27.95577]
[1776353814863,36.09,74414.57,0.0,-0.35969,0.00014,27.95577]
[1776353815254,36.09,74414.57,0.0,-0.35969,0.00014,27.95577]
[1776353815365,36.09,74414.57,0.0,-0.35969,0.00014,27.95577]
[1776353815527,36.09,74414.57,0.0,-0.35969,0.00014,27.95577]
[1776353815476,36.09,74448.44,0.0,-0.35501,0.00014,27.84043]
[1776353816085,36.09,74448.44,0.0,-0.35501,0.00014,27.84043]
[1776353816557,36.09,74448.44,0.0,-0.35501,0.00014,27.84043]
[1776353816186,36.09,74488.39,0.0,-0.34952,0.00014,27.69951]
[1776353817084,36.09,74488.39,0.0,-0.34952,0.00014,27.69951]
[1776353817361,36.09,74488.39,0.0,-0.34952,0.00014,27.69951]
[1776353817479,36.1,74506.38,0.0,-0.34711,0.00014,27.63613]
[1776353817850,36.1,74506.38,0.0,-0.34711,0.00014,27.63613]
[1776353818052,36.1,74506.38,0.0,-0.34711,0.00014,27.63613]
[1776353818087,36.1,74506.38,0.0,-0.34711,0.00014,27.63613]
[1776353818230,36.1,74506.38,0.0,-0.34711,0.00014,27.63613]
[1776353818432,36.1,74506.38,0.0,-0.34711,0.00014,27.63613]
[1776353818445,36.1,74498.88,0.0,-0.34814,0.00014,27.66341]
[1776353818761,36.1,74498.88,0.0,-0.34814,0.00014,27.66341]
[1776353819132,36.1,74498.88,0.0,-0.34814,0.00014,27.66341]
[1776353819422,36.1,74506.73,0.0,-0.34705,0.00014,27.63428]
[1776353819685,36.1,74506.73,0.0,-0.34705,0.00014,27.63428]
[1776353819896,36.1,74506.73,0.0,-0.34705,0.00014,27.63428]
[1776353820073,36.1,74506.73,0.0,-0.34705,0.00014,27.63428]
[1776353820164,36.1,74506.73,0.0,-0.34705,0.00014,27.63428]
[1776353820356,36.1,74506.73,0.0,-0.34705,0.00014,27.63428]
[1776353820411,36.1,74506.73,0.0,-0.34705,0.00014,27.63428]
[1776353820594,36.1,74505.15,0.0,-0.34728,0.00014,27.64051]
[1776353820626,36.1,74505.15,0.0,-0.34728,0.00014,27.64051]
[1776353820879,36.1,74505.15,0.0,-0.34728,0.00014,27.64051]
[1776353821145,36.1,74505.15,0.0,-0.34728,0.00014,27.64051]
[1776353821431,36.1,74505.15,0.0,-0.34728,0.00014,27.64051]
[1776353821601,36.1,74530.97,0.0,-0.34376,0.00014,27.54529]
[1776353821953,36.1,74530.97,0.0,-0.34376,0.00014,27.54529]
[1776353822246,36.1,74530.97,0.0,-0.34376,0.00014,27.54529]
[1776353822358,36.1,74568.75,0.0,-0.33863,0.00014,27.4021]
[1776353823394,36.1,74568.75,0.0,-0.33863,0.00014,27.4021]
[1776353823454,36.1,74574.13,0.0,-0.3379,0.00014,27.38134]
[1776353823914,36.1,74574.13,0.0,-0.3379,0.00014,27.38134]
[1776353824232,36.1,74574.13,0.0,-0.3379,0.00014,27.38134]
[1776353824538,36.1,74574.13,0.0,-0.3379,0.00014,27.38134]
[1776353824647,36.1,74584.83,0.0,-0.33646,0.00013,27.33978]
[1776353824720,36.1,74584.83,0.0,-0.33646,0.00013,27.33978]
[1776353825070,36.1,74584.83,0.0,-0.33646,0.00013,27.33978]
[1776353825259,36.1,74584.83,0.0,-0.33646,0.00013,27.33978]
[1776353825327,36.1,74584.83,0.0,-0.33646,0.00013,27.33978]
[1776353825355,36.1,74584.83,0.0,-0.33646,0.00013,27.33978]
[1776353825506,36.1,74584.83,0.0,-0.33646,0.00013,27.33978]
[1776353825528,36.1,74584.02,0.0,-0.33656,0.00013,27.34287]
[1776353825745,36.1,74584.02,0.0,-0.33656,0.00013,27.34287]
[1776353825851,36.1,74584.02,0.0,-0.33656,0.00013,27.34287]
[1776353826030,36.1,74584.02,0.0,-0.33656,0.00013,27.34287]
[1776353826051,36.1,74584.02,0.0,-0.33656,0.00013,27.34287]
[1776353826065,36.1,74584.02,0.0,-0.33656,0.00013,27.34287]
[1776353826339,36.1,74584.02,0.0,-0.33656,0.00013,27.34287]
[1776353826514,36.1,74582.55,0.0,-0.33676,0.00013,27.3486]
[1776353826725,36.1,74582.55,0.0,-0.33676,0.00013,27.3486]
[1776353826754,36.1,74582.55,0.0,-0.33676,0.00013,27.3486]
[1776353826950,36.1,74582.55,0.0,-0.33676,0.00013,27.3486]
[1776353827041,36.1,74582.55,0.0,-0.33676,0.00013,27.3486]
[1776353827116,36.1,74582.55,0.0,-0.33676,0.00013,27.3486]
[1776353827269,36.1,74582.55,0.0,-0.33676,0.00013,27.3486]
[1776353827622,36.1,74577.75,0.0,-0.33741,0.00014,27.36725]
[1776353827726,36.1,74577.75,0.0,-0.33741,0.00014,27.36725]
[1776353827933,36.1,74577.75,0.0,-0.33741,0.00014,27.36725]
[1776353828314,36.1,74577.75,0.0,-0.33741,0.00014,27.36725]
[1776353828429,36.1,74577.75,0.0,-0.33741,0.00014,27.36725]
[1776353828436,36.1,74577.75,0.0,-0.33741,0.00014,27.36725]
[1776353828482,36.1,74577.75,0.0,-0.33741,0.00014,27.36725]
[1776353828561,36.1,74577.75,0.0,-0.33741,0.00014,27.36725]
[1776353828625,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353828713,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353828747,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353828771,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353828818,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353828978,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353829235,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353829307,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353829438,36.11,74595.57,0.0,-0.33502,0.00013,27.29799]
[1776353829666,36.11,74582.54,0.0,-0.33677,0.00013,27.34898]
[1776353830036,36.11,74582.54,0.0,-0.33677,0.00013,27.34898]
[1776353830150,36.11,74582.54,0.0,-0.33677,0.00013,27.34898]
[1776353830160,36.11,74582.54,0.0,-0.33677,0.00013,27.34898]
[1776353830331,36.11,74582.54,0.0,-0.33677,0.00013,27.34898]
[1776353830405,36.11,74582.54,0.0,-0.33677,0.00013,27.34898]
[1776353830560,36.11,74582.54,0.0,-0.33677,0.00013,27.34898]
[1776353830634,36.11,74582.54,0.0,-0.33677,0.00013,27.34898]
[1776353830620,36.12,74555.39,0.0,-0.3405,0.00014,27.45512]
[1776353830754,36.12,74555.39,0.0,-0.3405,0.00014,27.45512]
[1776353830962,36.12,74555.39,0.0,-0.3405,0.00014,27.45512]
[1776353831157,36.12,74555.39,0.0,-0.3405,0.00014,27.45512]
[1776353831210,36.12,74555.39,0.0,-0.3405,0.00014,27.45512]
[1776353831421,36.12,74555.39,0.0,-0.3405,0.00014,27.45512]
[1776353831582,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353831741,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353831811,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353831878,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353831957,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353832075,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353832099,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353832159,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353832476,36.12,74554.94,0.0,-0.34056,0.00014,27.45689]
[1776353832584,36.12,74573.92,0.0,-0.338,0.00014,27.3842]
[1776353832684,36.12,74573.92,0.0,-0.338,0.00014,27.3842]
[1776353832868,36.12,74573.92,0.0,-0.338,0.00014,27.3842]
[1776353832886,36.12,74573.92,0.0,-0.338,0.00014,27.3842]
[1776353833195,36.12,74573.92,0.0,-0.338,0.00014,27.3842]
[1776353833400,36.12,74573.92,0.0,-0.338,0.00014,27.3842]
[1776353833484,36.12,74573.92,0.0,-0.338,0.00014,27.3842]
[1776353833585,36.12,74600.12,0.0,-0.33446,0.00013,27.28188]
[1776353833874,36.12,74600.12,0.0,-0.33446,0.00013,27.28188]
[1776353833977,36.12,74600.12,0.0,-0.33446,0.00013,27.28188]
[1776353834144,36.12,74600.12,0.0,-0.33446,0.00013,27.28188]
[1776353834154,36.12,74600.12,0.0,-0.33446,0.00013,27.28188]
[1776353834541,36.12,74600.12,0.0,-0.33446,0.00013,27.28188]
[1776353834582,36.12,74600.12,0.0,-0.33446,0.00013,27.28188]
[1776353834607,36.12,74605.26,0.0,-0.33379,0.00013,27.26204]
[1776353835138,36.12,74605.26,0.0,-0.33379,0.00013,27.26204]
[1776353835164,36.12,74605.26,0.0,-0.33379,0.00013,27.26204]
[1776353835181,36.12,74605.26,0.0,-0.33379,0.00013,27.26204]
[1776353835346,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353835715,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353835788,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353836001,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353836069,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353836170,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353836349,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353836469,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353836553,36.12,74606.84,0.0,-0.33358,0.00013,27.25584]
[1776353836561,36.13,74593.55,0.0,-0.33537,0.00013,27.30836]
[1776353836754,36.13,74593.55,0.0,-0.33537,0.00013,27.30836]
[1776353836859,36.13,74593.55,0.0,-0.33537,0.00013,27.30836]
[1776353837054,36.13,74593.55,0.0,-0.33537,0.00013,27.30836]
[1776353837415,36.13,74593.55,0.0,-0.33537,0.00013,27.30836]
[1776353837677,36.13,74618.3,0.0,-0.33204,0.00013,27.21034]
[1776353837938,36.13,74618.3,0.0,-0.33204,0.00013,27.21034]
[1776353837964,36.13,74618.3,0.0,-0.33204,0.00013,27.21034]
[1776353838518,36.13,74647.89,0.0,-0.32809,0.00013,27.09077]
[1776353838743,36.13,74647.89,0.0,-0.32809,0.00013,27.09077]
[1776353838826,36.13,74647.89,0.0,-0.32809,0.00013,27.09077]
[1776353839232,36.13,74647.89,0.0,-0.32809,0.00013,27.09077]
[1776353839537,36.13,74647.89,0.0,-0.32809,0.00013,27.09077]
[1776353839585,36.13,74674.15,0.0,-0.32459,0.00013,26.98234]
[1776353840225,36.13,74674.15,0.0,-0.32459,0.00013,26.98234]
[1776353840253,36.13,74674.15,0.0,-0.32459,0.00013,26.98234]
[1776353840315,36.13,74688.11,0.0,-0.32274,0.00013,26.92386]
[1776353840895,36.13,74688.11,0.0,-0.32274,0.00013,26.92386]
[1776353841028,36.13,74688.11,0.0,-0.32274,0.00013,26.92386]
[1776353841103,36.13,74688.11,0.0,-0.32274,0.00013,26.92386]
[1776353841268,36.13,74688.11,0.0,-0.32274,0.00013,26.92386]
[1776353841461,36.16,74697.35,0.0,-0.32168,0.00013,26.89043]
[1776353841736,36.16,74697.35,0.0,-0.32168,0.00013,26.89043]
[1776353842024,36.16,74697.35,0.0,-0.32168,0.00013,26.89043]
[1776353842104,36.16,74697.35,0.0,-0.32168,0.00013,26.89043]
[1776353842308,36.16,74697.35,0.0,-0.32168,0.00013,26.89043]
[1776353842410,36.16,74697.35,0.0,-0.32168,0.00013,26.89043]
[1776353842508,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353842724,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843003,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843058,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843064,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843190,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843281,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843329,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843568,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843671,36.17,74713.75,0.0,-0.31952,0.00013,26.82084]
[1776353843669,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353843745,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353843847,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353843870,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353844071,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353844265,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353844390,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353844592,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353844620,36.17,74718.42,0.0,-0.31891,0.00013,26.80109]
[1776353844483,36.17,74731.93,0.0,-0.31714,0.00013,26.74294]
[1776353844862,36.17,74731.93,0.0,-0.31714,0.00013,26.74294]
[1776353845108,36.17,74731.93,0.0,-0.31714,0.00013,26.74294]
[1776353845194,36.17,74731.93,0.0,-0.31714,0.00013,26.74294]
[1776353845260,36.17,74731.93,0.0,-0.31714,0.00013,26.74294]
[1776353845505,36.17,74731.93,0.0,-0.31714,0.00013,26.74294]
[1776353845695,36.17,74790.79,0.0,-0.30946,0.00013,26.48328]
[1776353846016,36.17,74790.79,0.0,-0.30946,0.00013,26.48328]
[1776353846269,36.17,74790.79,0.0,-0.30946,0.00013,26.48328]
[1776353846461,36.17,74790.79,0.0,-0.30946,0.00013,26.48328]
[1776353846648,36.17,74790.79,0.0,-0.30946,0.00013,26.48328]
[1776353846658,36.17,74788.45,0.0,-0.30979,0.00013,26.49491]
[1776353847045,36.17,74788.45,0.0,-0.30979,0.00013,26.49491]
[1776353847168,36.17,74788.45,0.0,-0.30979,0.00013,26.49491]
[1776353847191,36.17,74788.45,0.0,-0.30979,0.00013,26.49491]
[1776353847557,36.17,74788.45,0.0,-0.30979,0.00013,26.49491]
[1776353847649,36.17,74801.57,0.0,-0.30809,0.00013,26.43581]
[1776353848424,36.17,74801.57,0.0,-0.30809,0.00013,26.43581]
[1776353848528,36.18,74825.54,0.0,-0.30503,0.00013,26.32784]
[1776353848773,36.18,74825.54,0.0,-0.30503,0.00013,26.32784]
[1776353849201,36.18,74825.54,0.0,-0.30503,0.00013,26.32784]
[1776353849407,36.18,74825.54,0.0,-0.30503,0.00013,26.32784]
[1776353849511,36.18,74825.54,0.0,-0.30503,0.00013,26.32784]
[1776353849537,36.19,74830.1,0.0,-0.30449,0.00013,26.30864]
[1776353850079,36.19,74830.1,0.0,-0.30449,0.00013,26.30864]
[1776353850191,36.19,74830.1,0.0,-0.30449,0.00013,26.30864]
[1776353850452,36.19,74830.1,0.0,-0.30449,0.00013,26.30864]
[1776353850541,36.19,74860.35,0.0,-0.30061,0.00013,26.1684]
[1776353850841,36.19,74860.35,0.0,-0.30061,0.00013,26.1684]
[1776353851014,36.19,74860.35,0.0,-0.30061,0.00013,26.1684]
[1776353851260,36.19,74860.35,0.0,-0.30061,0.00013,26.1684]
[1776353851821,36.19,74858.84,0.0,-0.30078,0.00013,26.17236]
[1776353851917,36.19,74858.84,0.0,-0.30078,0.00013,26.17236]
[1776353852332,36.19,74858.84,0.0,-0.30078,0.00013,26.17236]
[1776353852481,36.19,74858.84,0.0,-0.30078,0.00013,26.17236]
[1776353852620,36.19,74858.84,0.0,-0.30078,0.00013,26.17236]
[1776353852663,36.21,74868.13,0.0,-0.29967,0.00013,26.13187]
[1776353852872,36.21,74868.13,0.0,-0.29967,0.00013,26.13187]
[1776353853051,36.21,74868.13,0.0,-0.29967,0.00013,26.13187]
[1776353853221,36.21,74868.13,0.0,-0.29967,0.00013,26.13187]
[1776353853346,36.21,74868.13,0.0,-0.29967,0.00013,26.13187]
[1776353853752,36.21,74883.97,0.0,-0.29765,0.00013,26.0572]
[1776353854365,36.21,74883.97,0.0,-0.29765,0.00013,26.0572]
[1776353854420,36.21,74885.32,0.0,-0.29748,0.00013,26.05077]
[1776353854793,36.21,74885.32,0.0,-0.29748,0.00013,26.05077]
[1776353854883,36.21,74885.32,0.0,-0.29748,0.00013,26.05077]
[1776353855093,36.21,74885.32,0.0,-0.29748,0.00013,26.05077]
[1776353855384,36.21,74885.32,0.0,-0.29748,0.00013,26.05077]
[1776353855479,36.21,74885.32,0.0,-0.29748,0.00013,26.05077]
[1776353855545,36.21,74885.32,0.0,-0.29748,0.00013,26.05077]
[1776353855550,36.21,74880.56,0.0,-0.29809,0.00013,26.0733]
[1776353855786,36.21,74880.56,0.0,-0.29809,0.00013,26.0733]
[1776353855848,36.21,74880.56,0.0,-0.29809,0.00013,26.0733]
[1776353855977,36.21,74880.56,0.0,-0.29809,0.00013,26.0733]
[1776353856079,36.21,74880.56,0.0,-0.29809,0.00013,26.0733]
[1776353856246,36.21,74880.56,0.0,-0.29809,0.00013,26.0733]
[1776353856704,36.21,74890.08,0.0,-0.29688,0.00013,26.02822]
[1776353857049,36.21,74890.08,0.0,-0.29688,0.00013,26.02822]
[1776353857177,36.21,74890.08,0.0,-0.29688,0.00013,26.02822]
[1776353857323,36.21,74890.08,0.0,-0.29688,0.00013,26.02822]
[1776353857368,36.21,74890.08,0.0,-0.29688,0.00013,26.02822]
[1776353857452,36.21,74890.08,0.0,-0.29688,0.00013,26.02822]
[1776353857492,36.21,74890.08,0.0,-0.29688,0.00013,26.02822]
[1776353857590,36.21,74890.08,0.0,-0.29688,0.00013,26.02822]
[1776353857727,36.21,74864.7,0.0,-0.30011,0.00013,26.14799]
[1776353857799,36.21,74864.7,0.0,-0.30011,0.00013,26.14799]
[1776353857839,36.21,74864.7,0.0,-0.30011,0.00013,26.14799]
[1776353857902,36.21,74864.7,0.0,-0.30011,0.00013,26.14799]
[1776353858093,36.21,74864.7,0.0,-0.30011,0.00013,26.14799]
[1776353858452,36.21,74864.7,0.0,-0.30011,0.00013,26.14799]
[1776353858606,36.21,74864.7,0.0,-0.30011,0.00013,26.14799]
[1776353858706,36.21,74864.92,0.0,-0.3001,0.00013,26.14742]
[1776353858756,36.21,74864.92,0.0,-0.3001,0.00013,26.14742]
[1776353858860,36.21,74864.92,0.0,-0.3001,0.00013,26.14742]
[1776353859076,36.21,74864.92,0.0,-0.3001,0.00013,26.14742]
[1776353859256,36.21,74864.92,0.0,-0.3001,0.00013,26.14742]
[1776353859277,36.21,74864.92,0.0,-0.3001,0.00013,26.14742]
[1776353859379,36.21,74864.92,0.0,-0.3001,0.00013,26.14742]
[1776353859420,36.21,74880.54,0.0,-0.2981,0.00013,26.07387]
[1776353859865,36.21,74880.54,0.0,-0.2981,0.00013,26.07387]
[1776353859990,36.21,74880.54,0.0,-0.2981,0.00013,26.07387]
[1776353860109,36.21,74880.54,0.0,-0.2981,0.00013,26.07387]
[1776353860323,36.21,74880.54,0.0,-0.2981,0.00013,26.07387]
[1776353860409,36.21,74880.54,0.0,-0.2981,0.00013,26.07387]
[1776353860553,36.21,74880.54,0.0,-0.2981,0.00013,26.07387]
[1776353860738,36.21,74856.63,0.0,-0.30115,0.00013,26.18609]
[1776353860938,36.21,74856.63,0.0,-0.30115,0.00013,26.18609]
[1776353861159,36.21,74856.63,0.0,-0.30115,0.00013,26.18609]
[1776353861492,36.21,74856.63,0.0,-0.30115,0.00013,26.18609]
[1776353861574,36.21,74821.81,0.0,-0.30562,0.00013,26.34683]
[1776353861900,36.21,74821.81,0.0,-0.30562,0.00013,26.34683]
[1776353861943,36.21,74821.81,0.0,-0.30562,0.00013,26.34683]
[1776353862274,36.21,74821.81,0.0,-0.30562,0.00013,26.34683]
[1776353862496,36.21,74838.15,0.0,-0.30354,0.00013,26.27247]
[1776353862858,36.21,74838.15,0.0,-0.30354,0.00013,26.27247]
[1776353862884,36.21,74838.15,0.0,-0.30354,0.00013,26.27247]
[1776353863011,36.21,74838.15,0.0,-0.30354,0.00013,26.27247]
[1776353863177,36.21,74838.15,0.0,-0.30354,0.00013,26.27247]
[1776353863504,36.21,74838.15,0.0,-0.30354,0.00013,26.27247]
[1776353863721,36.21,74873.82,0.0,-0.29898,0.00013,26.10633]
[1776353863787,36.21,74873.82,0.0,-0.29898,0.00013,26.10633]
[1776353863889,36.21,74873.82,0.0,-0.29898,0.00013,26.10633]
[1776353864057,36.21,74873.82,0.0,-0.29898,0.00013,26.10633]
[1776353864075,36.21,74873.82,0.0,-0.29898,0.00013,26.10633]
[1776353864300,36.21,74873.82,0.0,-0.29898,0.00013,26.10633]
[1776353864631,36.21,74873.82,0.0,-0.29898,0.00013,26.10633]
[1776353864718,36.21,74893.35,0.0,-0.29649,0.00013,26.01388]
[1776353864926,36.21,74893.35,0.0,-0.29649,0.00013,26.01388]
[1776353865091,36.21,74893.35,0.0,-0.29649,0.00013,26.01388]
[1776353865193,36.21,74893.35,0.0,-0.29649,0.00013,26.01388]
[1776353865399,36.21,74893.35,0.0,-0.29649,0.00013,26.01388]
[1776353865758,36.21,74900.26,0.0,-0.29562,0.00013,25.98095]
[1776353865970,36.21,74900.26,0.0,-0.29562,0.00013,25.98095]
[1776353865982,36.21,74900.26,0.0,-0.29562,0.00013,25.98095]
[1776353866241,36.21,74900.26,0.0,-0.29562,0.00013,25.98095]
[1776353866291,36.21,74900.26,0.0,-0.29562,0.00013,25.98095]
[1776353866318,36.21,74900.26,0.0,-0.29562,0.00013,25.98095]
[1776353866480,36.21,74900.26,0.0,-0.29562,0.00013,25.98095]
[1776353866581,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353866775,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353866957,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867001,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867120,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867152,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867216,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867250,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867383,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867506,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867644,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867659,36.22,74890.6,0.0,-0.29688,0.00013,26.02833]
[1776353867689,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353867762,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353867840,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353867982,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353868000,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353868017,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353868132,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353868385,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353868468,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353868581,36.22,74882.89,0.0,-0.29786,0.00013,26.06491]
[1776353868665,36.22,74887.84,0.0,-0.29723,0.00013,26.04155]
[1776353868874,36.22,74887.84,0.0,-0.29723,0.00013,26.04155]
[1776353869365,36.22,74887.84,0.0,-0.29723,0.00013,26.04155]
[1776353869621,36.22,74887.84,0.0,-0.29723,0.00013,26.04155]
[1776353869625,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353869778,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353869783,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353869997,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353870096,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353870395,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353870436,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353870514,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353870535,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353870589,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353870690,36.22,74886.36,0.0,-0.29742,0.00013,26.0486]
[1776353870636,36.22,74885.81,0.0,-0.2975,0.00013,26.0515]
[1776353870949,36.22,74885.81,0.0,-0.2975,0.00013,26.0515]
[1776353871710,36.22,74898.86,0.0,-0.29585,0.00013,25.98979]
[1776353871995,36.22,74898.86,0.0,-0.29585,0.00013,25.98979]
[1776353872408,36.22,74898.86,0.0,-0.29585,0.00013,25.98979]
[1776353872480,36.22,74898.86,0.0,-0.29585,0.00013,25.98979]
[1776353872761,36.23,74904.31,0.0,-0.29518,0.00013,25.96463]
[1776353872988,36.23,74904.31,0.0,-0.29518,0.00013,25.96463]
[1776353873072,36.23,74904.31,0.0,-0.29518,0.00013,25.96463]
[1776353873643,36.23,74904.31,0.0,-0.29518,0.00013,25.96463]
[1776353873621,36.23,74888.01,0.0,-0.29727,0.00013,26.04328]
[1776353874087,36.23,74888.01,0.0,-0.29727,0.00013,26.04328]
[1776353874100,36.23,74888.01,0.0,-0.29727,0.00013,26.04328]
[1776353874105,36.23,74888.01,0.0,-0.29727,0.00013,26.04328]
[1776353874143,36.23,74888.01,0.0,-0.29727,0.00013,26.04328]
[1776353874568,36.23,74888.01,0.0,-0.29727,0.00013,26.04328]
[1776353874629,36.23,74888.01,0.0,-0.29727,0.00013,26.04328]
[1776353874669,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353874812,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353874971,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875056,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875119,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875140,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875193,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875204,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875329,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875480,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875513,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875708,36.24,74883.67,0.0,-0.29787,0.00013,26.06575]
[1776353875709,36.25,74893.21,0.0,-0.2967,0.00013,26.02229]
[1776353876691,36.25,74893.21,0.0,-0.2967,0.00013,26.02229]
[1776353876842,36.26,74896.4,0.0,-0.29631,0.00013,26.00761]
[1776353878211,36.26,74892.8,0.0,-0.29681,0.00013,26.02629]
[1776353878236,36.26,74892.8,0.0,-0.29681,0.00013,26.02629]
[1776353878697,36.26,74892.8,0.0,-0.29681,0.00013,26.02629]
[1776353878709,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353878761,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353878792,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353878820,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353878850,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353878879,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353878911,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353878976,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879244,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879327,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879386,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879416,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879433,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879477,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879506,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879564,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879597,36.28,74890.8,0.0,-0.29714,0.00013,26.03891]
[1776353879774,36.3,74890.36,0.0,-0.29727,0.00013,26.04398]
[1776353879966,36.3,74890.36,0.0,-0.29727,0.00013,26.04398]
[1776353880116,36.3,74890.36,0.0,-0.29727,0.00013,26.04398]
[1776353880379,36.3,74890.36,0.0,-0.29727,0.00013,26.04398]
[1776353880578,36.3,74890.36,0.0,-0.29727,0.00013,26.04398]
[1776353880686,36.31,74897.69,0.0,-0.29641,0.00013,26.01216]
[1776353880904,36.31,74897.69,0.0,-0.29641,0.00013,26.01216]
[1776353881084,36.31,74897.69,0.0,-0.29641,0.00013,26.01216]
[1776353881478,36.31,74897.69,0.0,-0.29641,0.00013,26.01216]
[1776353881593,36.31,74897.69,0.0,-0.29641,0.00013,26.01216]
[1776353881727,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353881858,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353881961,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353881993,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353882238,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353882462,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353882573,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353882621,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353882684,36.31,74900.77,0.0,-0.29602,0.00013,25.99753]
[1776353882755,36.33,74893.2,0.0,-0.29707,0.00013,26.0372]
[1776353883302,36.33,74893.2,0.0,-0.29707,0.00013,26.0372]
[1776353883501,36.33,74893.2,0.0,-0.29707,0.00013,26.0372]
[1776353885342,36.34,74877.51,0.0,-0.29911,0.00013,26.11276]
[1776353885442,36.34,74877.51,0.0,-0.29911,0.00013,26.11276]
[1776353885713,36.34,74877.51,0.0,-0.29911,0.00013,26.11276]
[1776353885694,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353885804,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353885952,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353886010,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353886168,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353886276,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353886372,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353886452,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353886573,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353886698,36.35,74869.46,0.0,-0.30019,0.00013,26.15254]
[1776353886681,36.36,74888.82,0.0,-0.29777,0.00013,26.0636]
[1776353887111,36.36,74888.82,0.0,-0.29777,0.00013,26.0636]
[1776353887200,36.36,74888.82,0.0,-0.29777,0.00013,26.0636]
[1776353887292,36.36,74888.82,0.0,-0.29777,0.00013,26.0636]
[1776353887385,36.36,74888.82,0.0,-0.29777,0.00013,26.0636]
[1776353887715,36.36,74888.82,0.0,-0.29777,0.00013,26.0636]
[1776353887667,36.36,74883.01,0.0,-0.29851,0.00013,26.09085]
[1776353887851,36.36,74883.01,0.0,-0.29851,0.00013,26.09085]
[1776353888026,36.36,74883.01,0.0,-0.29851,0.00013,26.09085]
[1776353888077,36.36,74883.01,0.0,-0.29851,0.00013,26.09085]
[1776353888149,36.36,74883.01,0.0,-0.29851,0.00013,26.09085]
[1776353888404,36.36,74883.01,0.0,-0.29851,0.00013,26.09085]
[1776353888531,36.36,74883.01,0.0,-0.29851,0.00013,26.09085]
[1776353888684,36.36,74883.01,0.0,-0.29851,0.00013,26.09085]
[1776353888689,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353888767,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353888924,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889018,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889107,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889128,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889303,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889364,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889461,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889487,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889606,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889730,36.36,74857.94,0.0,-0.30169,0.00013,26.20743]
[1776353889677,36.36,74846.47,0.0,-0.30316,0.00013,26.26069]
[1776353889835,36.36,74846.47,0.0,-0.30316,0.00013,26.26069]
[1776353889896,36.36,74846.47,0.0,-0.30316,0.00013,26.26069]
[1776353890088,36.36,74846.47,0.0,-0.30316,0.00013,26.26069]
[1776353890183,36.36,74846.47,0.0,-0.30316,0.00013,26.26069]
[1776353890228,36.36,74846.47,0.0,-0.30316,0.00013,26.26069]
[1776353890769,36.36,74846.47,0.0,-0.30316,0.00013,26.26069]
[1776353890439,36.36,74846.47,0.0,-0.30317,0.00013,26.26101]
[1776353890966,36.36,74846.47,0.0,-0.30317,0.00013,26.26101]
[1776353891327,36.36,74846.47,0.0,-0.30317,0.00013,26.26101]
[1776353891609,36.36,74846.47,0.0,-0.30317,0.00013,26.26101]
[1776353891655,36.36,74872.2,0.0,-0.29989,0.00013,26.1418]
[1776353891822,36.36,74872.2,0.0,-0.29989,0.00013,26.1418]
[1776353891986,36.36,74872.2,0.0,-0.29989,0.00013,26.1418]
[1776353892109,36.36,74872.2,0.0,-0.29989,0.00013,26.1418]
[1776353892176,36.36,74872.2,0.0,-0.29989,0.00013,26.1418]
[1776353892371,36.36,74872.2,0.0,-0.29989,0.00013,26.1418]
[1776353892590,36.36,74872.2,0.0,-0.29989,0.00013,26.1418]
[1776353892772,36.36,74872.2,0.0,-0.29989,0.00013,26.1418]
[1776353892669,36.37,74856.61,0.0,-0.30188,0.00013,26.21454]
[1776353893160,36.37,74856.61,0.0,-0.30188,0.00013,26.21454]
[1776353893313,36.37,74856.61,0.0,-0.30188,0.00013,26.21454]
[1776353893491,36.37,74856.61,0.0,-0.30188,0.00013,26.21454]
[1776353893687,36.37,74856.61,0.0,-0.30188,0.00013,26.21454]
[1776353893746,36.37,74840.93,0.0,-0.30389,0.00013,26.28703]
[1776353893984,36.37,74840.93,0.0,-0.30389,0.00013,26.28703]
[1776353894177,36.37,74840.93,0.0,-0.30389,0.00013,26.28703]
[1776353894526,36.37,74840.93,0.0,-0.30389,0.00013,26.28703]
[1776353894590,36.37,74840.93,0.0,-0.30389,0.00013,26.28703]
[1776353894627,36.37,74825.63,0.0,-0.30586,0.00013,26.35714]
[1776353895705,36.37,74825.63,0.0,-0.30586,0.00013,26.35714]
[1776353895781,36.37,74825.63,0.0,-0.30586,0.00013,26.35714]
[1776353895764,36.37,74821.93,0.0,-0.30634,0.00013,26.37415]
[1776353896328,36.37,74821.93,0.0,-0.30634,0.00013,26.37415]
[1776353896352,36.37,74821.93,0.0,-0.30634,0.00013,26.37415]
[1776353896472,36.37,74821.93,0.0,-0.30634,0.00013,26.37415]
[1776353896700,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353896973,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897166,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897368,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897424,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897435,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897479,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897696,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897751,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897775,36.37,74808.37,0.0,-0.30808,0.00013,26.43537]
[1776353897688,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353897840,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353897913,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353897974,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898096,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898111,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898155,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898251,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898314,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898407,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898435,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898467,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898530,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898655,36.38,74784.97,0.0,-0.31116,0.00013,26.54181]
[1776353898767,36.38,74776.29,0.0,-0.31228,0.00013,26.58019]
[1776353899015,36.38,74776.29,0.0,-0.31228,0.00013,26.58019]
[1776353899143,36.38,74776.29,0.0,-0.31228,0.00013,26.58019]
[1776353899230,36.38,74776.29,0.0,-0.31228,0.00013,26.58019]
[1776353899410,36.38,74776.29,0.0,-0.31228,0.00013,26.58019]
[1776353899761,36.38,74776.29,0.0,-0.31228,0.00013,26.58019]
[1776353899565,36.38,74744.96,0.0,-0.31635,0.00013,26.71684]
[1776353899960,36.38,74744.96,0.0,-0.31635,0.00013,26.71684]
[1776353900177,36.38,74744.96,0.0,-0.31635,0.00013,26.71684]
[1776353900239,36.38,74744.96,0.0,-0.31635,0.00013,26.71684]
[1776353900430,36.38,74744.96,0.0,-0.31635,0.00013,26.71684]
[1776353900527,36.38,74744.96,0.0,-0.31635,0.00013,26.71684]
[1776353900684,36.38,74744.96,0.0,-0.31635,0.00013,26.71684]
[1776353900753,36.38,74744.96,0.0,-0.31635,0.00013,26.71684]
[1776353900788,36.38,74738.01,0.0,-0.31725,0.00013,26.74666]
[1776353900904,36.38,74738.01,0.0,-0.31725,0.00013,26.74666]
[1776353901035,36.38,74738.01,0.0,-0.31725,0.00013,26.74666]
[1776353901193,36.38,74738.01,0.0,-0.31725,0.00013,26.74666]
[1776353901365,36.38,74738.01,0.0,-0.31725,0.00013,26.74666]
[1776353901628,36.38,74738.01,0.0,-0.31725,0.00013,26.74666]
[1776353901718,36.38,74727.86,0.0,-0.31858,0.00013,26.79022]
[1776353902176,36.38,74727.86,0.0,-0.31858,0.00013,26.79022]
[1776353902317,36.38,74727.86,0.0,-0.31858,0.00013,26.79022]
[1776353902457,36.38,74727.86,0.0,-0.31858,0.00013,26.79022]
[1776353902481,36.38,74727.86,0.0,-0.31858,0.00013,26.79022]
[1776353902507,36.38,74727.86,0.0,-0.31858,0.00013,26.79022]
[1776353902747,36.38,74716.6,0.0,-0.32006,0.00013,26.83835]
[1776353902990,36.38,74716.6,0.0,-0.32006,0.00013,26.83835]
[1776353903366,36.38,74716.6,0.0,-0.32006,0.00013,26.83835]
[1776353903458,36.38,74716.6,0.0,-0.32006,0.00013,26.83835]
[1776353903701,36.38,74716.6,0.0,-0.32006,0.00013,26.83835]
[1776353904753,36.39,74715.07,0.0,-0.32027,0.00013,26.84503]
[1776353904833,36.39,74715.38,0.0,-0.32023,0.00013,26.84392]
[1776353905009,36.39,74715.38,0.0,-0.32023,0.00013,26.84392]
[1776353905247,36.39,74715.38,0.0,-0.32023,0.00013,26.84392]
[1776353905758,36.39,74717.32,0.0,-0.31999,0.00013,26.8359]
[1776353905904,36.39,74717.32,0.0,-0.31999,0.00013,26.8359]
[1776353905964,36.39,74717.32,0.0,-0.31999,0.00013,26.8359]
[1776353906204,36.39,74717.32,0.0,-0.31999,0.00013,26.8359]
[1776353906236,36.39,74717.32,0.0,-0.31999,0.00013,26.8359]
[1776353906380,36.39,74717.32,0.0,-0.31999,0.00013,26.8359]
[1776353906472,36.39,74717.32,0.0,-0.31999,0.00013,26.8359]
[1776353906567,36.39,74717.32,0.0,-0.31999,0.00013,26.8359]
[1776353906676,36.39,74718.46,0.0,-0.31984,0.00013,26.83128]
[1776353906934,36.39,74718.46,0.0,-0.31984,0.00013,26.83128]
[1776353907144,36.39,74718.46,0.0,-0.31984,0.00013,26.83128]
[1776353907274,36.39,74718.46,0.0,-0.31984,0.00013,26.83128]
[1776353907383,36.39,74718.46,0.0,-0.31984,0.00013,26.83128]
[1776353907446,36.39,74718.46,0.0,-0.31984,0.00013,26.83128]
[1776353907575,36.39,74718.46,0.0,-0.31985,0.00013,26.83149]
[1776353907914,36.39,74718.46,0.0,-0.31985,0.00013,26.83149]
[1776353907984,36.39,74718.46,0.0,-0.31985,0.00013,26.83149]
[1776353908390,36.39,74718.46,0.0,-0.31985,0.00013,26.83149]
[1776353908537,36.39,74718.46,0.0,-0.31985,0.00013,26.83149]
[1776353908624,36.39,74718.46,0.0,-0.31985,0.00013,26.83149]
[1776353908762,36.39,74713.58,0.0,-0.32049,0.00013,26.85239]
[1776353908877,36.39,74713.58,0.0,-0.32049,0.00013,26.85239]
[1776353909081,36.39,74713.58,0.0,-0.32049,0.00013,26.85239]
[1776353909229,36.39,74713.58,0.0,-0.32049,0.00013,26.85239]
[1776353909594,36.39,74713.58,0.0,-0.3205,0.00013,26.85259]
[1776353909833,36.39,74713.58,0.0,-0.3205,0.00013,26.85259]
[1776353909897,36.39,74713.58,0.0,-0.3205,0.00013,26.85259]
[1776353909957,36.39,74713.58,0.0,-0.3205,0.00013,26.85259]
[1776353910130,36.39,74713.58,0.0,-0.3205,0.00013,26.85259]
[1776353910138,36.39,74713.58,0.0,-0.3205,0.00013,26.85259]
[1776353910140,36.39,74713.58,0.0,-0.3205,0.00013,26.85259]
[1776353910600,36.4,74715.98,0.0,-0.32019,0.00013,26.84264]
[1776353910939,36.4,74715.98,0.0,-0.32019,0.00013,26.84264]
[1776353911607,36.4,74720.82,0.0,-0.31955,0.00013,26.8193]
[1776353912481,36.4,74720.82,0.0,-0.31955,0.00013,26.8193]
[1776353912620,36.4,74720.82,0.0,-0.31955,0.00013,26.8193]
[1776353912655,36.4,74720.82,0.0,-0.31955,0.00013,26.8193]
[1776353912781,36.4,74720.82,0.0,-0.31955,0.00013,26.8193]
[1776353912754,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353912882,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353912991,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913012,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913046,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913064,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913122,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913230,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913242,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913334,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913404,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913487,36.4,74726.15,0.0,-0.31886,0.00013,26.79686]
[1776353913625,36.4,74726.15,0.0,-0.31887,0.00013,26.7971]
[1776353913960,36.4,74726.15,0.0,-0.31887,0.00013,26.7971]
[1776353913984,36.4,74726.15,0.0,-0.31887,0.00013,26.7971]
[1776353914420,36.4,74726.15,0.0,-0.31887,0.00013,26.7971]
[1776353914445,36.4,74726.15,0.0,-0.31887,0.00013,26.7971]
[1776353914581,36.4,74726.15,0.0,-0.31887,0.00013,26.7971]
[1776353914785,36.4,74726.15,0.0,-0.31887,0.00013,26.7971]
[1776353914760,36.4,74753.42,0.0,-0.31532,0.00013,26.68012]
[1776353914938,36.4,74753.42,0.0,-0.31532,0.00013,26.68012]
[1776353915186,36.4,74753.42,0.0,-0.31532,0.00013,26.68012]
[1776353915345,36.4,74753.42,0.0,-0.31532,0.00013,26.68012]
[1776353915712,36.4,74753.42,0.0,-0.31532,0.00013,26.68012]
[1776353915794,36.4,74765.76,0.0,-0.31372,0.00013,26.62652]
[1776353915962,36.4,74765.76,0.0,-0.31372,0.00013,26.62652]
[1776353916584,36.4,74765.76,0.0,-0.31372,0.00013,26.62652]
[1776353916732,36.4,74783.75,0.0,-0.31139,0.00013,26.54738]
[1776353916918,36.4,74783.75,0.0,-0.31139,0.00013,26.54738]
[1776353917445,36.4,74783.75,0.0,-0.31139,0.00013,26.54738]
[1776353917655,36.4,74784.26,0.0,-0.31132,0.00013,26.54515]
[1776353919662,36.4,74785.89,0.0,-0.31111,0.00013,26.53797]
[1776353919675,36.4,74785.89,0.0,-0.31111,0.00013,26.53797]
[1776353919738,36.4,74785.89,0.0,-0.31111,0.00013,26.53797]
[1776353919763,36.4,74785.89,0.0,-0.31111,0.00013,26.53797]
[1776353919805,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353919849,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353919882,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353919916,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353919950,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353919978,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920013,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920166,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920216,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920222,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920227,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920588,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920642,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920707,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920762,36.4,74790.01,0.0,-0.31058,0.00013,26.51974]
[1776353920756,36.4,74788.39,0.0,-0.31079,0.00013,26.52696]
[1776353921425,36.4,74788.39,0.0,-0.31079,0.00013,26.52696]
[1776353921772,36.4,74788.39,0.0,-0.31079,0.00013,26.52696]
[1776353921792,36.4,74793.05,0.0,-0.31019,0.00013,26.50632]
[1776353921834,36.4,74793.05,0.0,-0.31019,0.00013,26.50632]
[1776353921864,36.4,74793.05,0.0,-0.31019,0.00013,26.50632]
[1776353921922,36.4,74793.05,0.0,-0.31019,0.00013,26.50632]
[1776353922801,36.4,74794.56,0.0,-0.31,0.00013,26.49964]
[1776353923934,36.4,74794.56,0.0,-0.31,0.00013,26.4997]
[1776353923941,36.4,74794.56,0.0,-0.31,0.00013,26.4997]
[1776353924056,36.4,74794.56,0.0,-0.31,0.00013,26.4997]
[1776353924086,36.4,74794.56,0.0,-0.31,0.00013,26.4997]
[1776353924255,36.4,74794.56,0.0,-0.31,0.00013,26.4997]
[1776353924356,36.4,74794.56,0.0,-0.31,0.00013,26.4997]
[1776353924389,36.4,74794.56,0.0,-0.31,0.00013,26.4997]
[1776353924546,36.4,74794.56,0.0,-0.31,0.00013,26.4997]
[1776353924710,36.4,74789.0,0.0,-0.31072,0.00013,26.52448]
[1776353924922,36.4,74789.0,0.0,-0.31072,0.00013,26.52448]
[1776353925035,36.4,74789.0,0.0,-0.31072,0.00013,26.52448]
[1776353925718,36.4,74773.08,0.0,-0.31278,0.00013,26.59478]
[1776353926724,36.4,74769.75,0.0,-0.31321,0.00013,26.60937]
[1776353927349,36.4,74769.75,0.0,-0.31321,0.00013,26.60937]
[1776353927475,36.4,74769.75,0.0,-0.31321,0.00013,26.60937]
[1776353927751,36.4,74773.45,0.0,-0.31273,0.00013,26.5931]
[1776353931452,36.41,74769.87,0.0,-0.3132,0.00013,26.60906]
[1776353931761,36.41,74769.94,0.0,-0.31319,0.00013,26.60887]
[1776353933469,36.41,74768.0,0.0,-0.31345,0.00013,26.61748]
[1776353933572,36.41,74768.0,0.0,-0.31345,0.00013,26.61748]
[1776353934245,36.41,74766.04,0.0,-0.31371,0.00013,26.62616]
[1776353934256,36.41,74766.04,0.0,-0.31371,0.00013,26.62616]
[1776353934299,36.41,74766.04,0.0,-0.31371,0.00013,26.62616]
[1776353934782,36.41,74765.42,0.0,-0.31379,0.00013,26.62896]
[1776353936796,36.41,74755.69,0.0,-0.31506,0.00013,26.67163]
[1776353937685,36.41,74755.69,0.0,-0.31506,0.00013,26.67163]
[1776353937812,36.41,74752.19,0.0,-0.31552,0.00013,26.68693]
[1776353938334,36.41,74752.19,0.0,-0.31552,0.00013,26.68693]
[1776353938812,36.41,74755.92,0.0,-0.31504,0.00013,26.67086]
[1776353940375,36.41,74752.28,0.0,-0.31551,0.00013,26.68677]
[1776353940443,36.41,74752.28,0.0,-0.31551,0.00013,26.68677]
[1776353940817,36.41,74752.28,0.0,-0.31551,0.00013,26.68677]
[1776353940830,36.41,74758.52,0.0,-0.31471,0.00013,26.65979]
[1776353941590,36.41,74758.52,0.0,-0.31471,0.00013,26.65979]
[1776353941634,36.41,74758.52,0.0,-0.31471,0.00013,26.65979]
[1776353941640,36.41,74758.52,0.0,-0.31471,0.00013,26.65979]
[1776353943236,36.41,74764.16,0.0,-0.31397,0.00013,26.63526]
[1776353943248,36.41,74764.16,0.0,-0.31397,0.00013,26.63526]
[1776353943476,36.41,74764.16,0.0,-0.31397,0.00013,26.63526]
[1776353943477,36.41,74764.16,0.0,-0.31397,0.00013,26.63526]
[1776353943630,36.41,74764.16,0.0,-0.31397,0.00013,26.63526]
[1776353943700,36.41,74764.16,0.0,-0.31397,0.00013,26.63526]
[1776353943845,36.41,74762.41,0.0,-0.3142,0.00013,26.64293]
[1776353943981,36.41,74762.41,0.0,-0.3142,0.00013,26.64293]
[1776353944034,36.41,74762.41,0.0,-0.3142,0.00013,26.64293]
[1776353944126,36.41,74762.41,0.0,-0.3142,0.00013,26.64293]
[1776353944852,36.41,74749.81,0.0,-0.31584,0.00013,26.69779]
[1776353945220,36.41,74749.81,0.0,-0.31584,0.00013,26.69779]
[1776353945860,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946042,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946231,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946318,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946468,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946567,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946592,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946688,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946701,36.42,74746.52,0.0,-0.31628,0.00013,26.71231]
[1776353946776,36.42,74738.64,0.0,-0.31732,0.00013,26.74652]
[1776353947180,36.42,74738.64,0.0,-0.31732,0.00013,26.74652]
[1776353947256,36.42,74738.64,0.0,-0.31732,0.00013,26.74652]
[1776353947694,36.42,74753.29,0.0,-0.31541,0.00013,26.68339]
[1776353949291,36.42,74752.69,0.0,-0.31549,0.00013,26.6861]
[1776353949442,36.42,74752.69,0.0,-0.31549,0.00013,26.6861]
[1776353949544,36.42,74752.69,0.0,-0.31549,0.00013,26.6861]
[1776353949595,36.42,74752.69,0.0,-0.31549,0.00013,26.6861]
[1776353949625,36.42,74752.69,0.0,-0.31549,0.00013,26.6861]
[1776353949714,36.42,74752.69,0.0,-0.31549,0.00013,26.6861]
[1776353949861,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950218,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950358,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950465,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950525,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950619,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950647,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950681,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950717,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950747,36.42,74753.99,0.0,-0.31532,0.00013,26.68059]
[1776353950782,36.42,74746.15,0.0,-0.31635,0.00013,26.71461]
[1776353952310,36.42,74751.16,0.0,-0.3157,0.00013,26.69306]
[1776353952472,36.42,74751.16,0.0,-0.3157,0.00013,26.69306]
[1776353952496,36.42,74751.16,0.0,-0.3157,0.00013,26.69306]
[1776353952576,36.42,74751.16,0.0,-0.3157,0.00013,26.69306]
[1776353952713,36.42,74749.11,0.0,-0.31597,0.00013,26.70204]
[1776353953209,36.42,74749.11,0.0,-0.31597,0.00013,26.70204]
[1776353953446,36.42,74749.11,0.0,-0.31597,0.00013,26.70204]
[1776353953558,36.42,74749.11,0.0,-0.31597,0.00013,26.70204]
[1776353953869,36.42,74749.11,0.0,-0.31597,0.00013,26.70204]
[1776353953748,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353953987,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954153,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954334,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954455,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954546,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954675,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954725,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954765,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954797,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954827,36.42,74730.92,0.0,-0.31835,0.00013,26.78049]
[1776353954856,36.43,74704.31,0.0,-0.32184,0.00013,26.8933]
[1776353954929,36.43,74704.31,0.0,-0.32184,0.00013,26.8933]
[1776353955024,36.43,74704.31,0.0,-0.32184,0.00013,26.8933]
[1776353955055,36.43,74704.31,0.0,-0.32184,0.00013,26.8933]
[1776353955066,36.43,74704.31,0.0,-0.32184,0.00013,26.8933]
[1776353955090,36.43,74704.31,0.0,-0.32184,0.00013,26.8933]
[1776353955239,36.43,74704.31,0.0,-0.32184,0.00013,26.8933]
[1776353955695,36.43,74698.61,0.0,-0.32259,0.00013,26.91729]
[1776353956910,36.43,74694.95,0.0,-0.32307,0.00013,26.93268]
[1776353957004,36.43,74694.95,0.0,-0.32307,0.00013,26.93268]
[1776353957366,36.43,74694.95,0.0,-0.32307,0.00013,26.93268]
[1776353957388,36.43,74695.98,0.0,-0.32294,0.00013,26.9285]
[1776353959264,36.43,74705.54,0.0,-0.32169,0.00013,26.88877]
[1776353959899,36.43,74705.54,0.0,-0.32169,0.00013,26.88877]
[1776353960090,36.43,74705.54,0.0,-0.32169,0.00013,26.88877]
[1776353960571,36.43,74705.54,0.0,-0.32169,0.00013,26.88877]
[1776353960768,36.43,74705.54,0.0,-0.32169,0.00013,26.88877]
[1776353960869,36.43,74707.24,0.0,-0.32148,0.00013,26.88179]
[1776353961131,36.43,74707.24,0.0,-0.32148,0.00013,26.88179]
[1776353961167,36.43,74707.24,0.0,-0.32148,0.00013,26.88179]
[1776353961216,36.43,74707.24,0.0,-0.32148,0.00013,26.88179]
[1776353961359,36.43,74707.24,0.0,-0.32148,0.00013,26.88179]
[1776353961468,36.43,74707.24,0.0,-0.32148,0.00013,26.88179]
[1776353961474,36.43,74707.24,0.0,-0.32148,0.00013,26.88179]
[1776353961808,36.43,74707.24,0.0,-0.32148,0.00013,26.88179]
[1776353961854,36.43,74725.88,0.0,-0.31904,0.00013,26.80317]
[1776353961944,36.43,74725.88,0.0,-0.31904,0.00013,26.80317]
[1776353962200,36.43,74725.88,0.0,-0.31904,0.00013,26.80317]
[1776353962529,36.43,74725.88,0.0,-0.31904,0.00013,26.80317]
[1776353962688,36.43,74725.88,0.0,-0.31904,0.00013,26.80317]
[1776353962788,36.43,74720.47,0.0,-0.31975,0.00013,26.82636]
[1776353963178,36.43,74720.47,0.0,-0.31975,0.00013,26.82636]
[1776353963233,36.43,74720.47,0.0,-0.31975,0.00013,26.82636]
[1776353963536,36.43,74720.47,0.0,-0.31975,0.00013,26.82636]
[1776353963662,36.43,74720.47,0.0,-0.31975,0.00013,26.82636]
[1776353963779,36.43,74720.47,0.0,-0.31975,0.00013,26.82636]
[1776353963788,36.43,74720.47,0.0,-0.31975,0.00013,26.82636]
[1776353963880,36.44,74718.42,0.0,-0.32003,0.00013,26.83524]
[1776353965158,36.44,74716.47,0.0,-0.32029,0.00013,26.84369]
[1776353965289,36.44,74716.47,0.0,-0.32029,0.00013,26.84369]
[1776353965483,36.44,74716.47,0.0,-0.32029,0.00013,26.84369]
[1776353965814,36.44,74716.47,0.0,-0.32029,0.00013,26.84369]
[1776353965810,36.44,74715.8,0.0,-0.32038,0.00013,26.84671]
[1776353966090,36.44,74715.8,0.0,-0.32038,0.00013,26.84671]
[1776353966324,36.44,74715.8,0.0,-0.32038,0.00013,26.84671]
[1776353966652,36.44,74686.73,0.0,-0.3242,0.00013,26.96842]
[1776353967123,36.44,74686.73,0.0,-0.3242,0.00013,26.96842]
[1776353967135,36.44,74686.73,0.0,-0.3242,0.00013,26.96842]
[1776353967149,36.44,74686.73,0.0,-0.3242,0.00013,26.96842]
[1776353967185,36.44,74686.73,0.0,-0.3242,0.00013,26.96842]
[1776353967321,36.44,74686.73,0.0,-0.3242,0.00013,26.96842]
[1776353967395,36.44,74686.73,0.0,-0.3242,0.00013,26.96842]
[1776353967795,36.44,74686.73,0.0,-0.3242,0.00013,26.96842]
[1776353967833,36.44,74685.22,0.0,-0.3244,0.00013,26.97475]
[1776353967942,36.44,74685.22,0.0,-0.3244,0.00013,26.97475]
[1776353967974,36.44,74685.22,0.0,-0.3244,0.00013,26.97475]
[1776353968035,36.44,74685.22,0.0,-0.3244,0.00013,26.97475]
[1776353968113,36.44,74685.22,0.0,-0.3244,0.00013,26.97475]
[1776353968294,36.44,74687.52,0.0,-0.3241,0.00013,26.96531]
[1776353969126,36.44,74687.52,0.0,-0.3241,0.00013,26.96531]
[1776353969972,36.44,74693.47,0.0,-0.32332,0.00013,26.94071]
[1776353970115,36.44,74693.47,0.0,-0.32332,0.00013,26.94071]
[1776353970255,36.44,74693.47,0.0,-0.32332,0.00013,26.94071]
[1776353970299,36.44,74693.71,0.0,-0.32329,0.00013,26.93982]
[1776353971151,36.44,74693.71,0.0,-0.32329,0.00013,26.93982]
[1776353971342,36.44,74693.71,0.0,-0.32329,0.00013,26.93982]
[1776353971697,36.44,74693.71,0.0,-0.32329,0.00013,26.93982]
[1776353971732,36.44,74693.71,0.0,-0.32329,0.00013,26.93982]
[1776353971798,36.44,74695.05,0.0,-0.32311,0.00013,26.93131]
[1776353972033,36.44,74695.05,0.0,-0.32311,0.00013,26.93131]
[1776353972601,36.44,74695.05,0.0,-0.32311,0.00013,26.93131]
[1776353973590,36.44,74694.0,0.0,-0.32325,0.00013,26.93578]
[1776353973601,36.44,74694.0,0.0,-0.32325,0.00013,26.93578]
[1776353973619,36.44,74694.0,0.0,-0.32325,0.00013,26.93578]
[1776353973627,36.44,74694.0,0.0,-0.32325,0.00013,26.93578]
[1776353973653,36.44,74694.0,0.0,-0.32325,0.00013,26.93578]
[1776353973754,36.44,74693.95,0.0,-0.32326,0.00013,26.9361]
[1776353975622,36.44,74688.98,0.0,-0.32391,0.00013,26.95683]
[1776353976226,36.45,74688.09,0.0,-0.32403,0.00013,26.96061]
[1776353976265,36.45,74688.09,0.0,-0.32403,0.00013,26.96061]
[1776353976278,36.45,74688.09,0.0,-0.32403,0.00013,26.96061]
[1776353976635,36.45,74688.09,0.0,-0.32403,0.00013,26.96061]
[1776353976660,36.45,74693.35,0.0,-0.32334,0.00013,26.93887]
[1776353977390,36.45,74693.35,0.0,-0.32334,0.00013,26.93887]
[1776353977479,36.45,74693.35,0.0,-0.32334,0.00013,26.93887]
[1776353978366,36.45,74699.24,0.0,-0.32257,0.00013,26.91444]
[1776353978370,36.45,74699.24,0.0,-0.32257,0.00013,26.91444]
[1776353978497,36.45,74705.82,0.0,-0.32171,0.00013,26.88704]
[1776353982480,36.45,74719.19,0.0,-0.31998,0.00013,26.83138]
[1776353987613,36.46,74712.14,0.0,-0.32092,0.00013,26.86184]
[1776353990905,36.46,74711.99,0.0,-0.32096,0.00013,26.86296]
[1776353990945,36.46,74704.13,0.0,-0.32199,0.00013,26.89607]
[1776353990978,36.46,74704.13,0.0,-0.32199,0.00013,26.89607]
[1776353991173,36.46,74704.13,0.0,-0.32199,0.00013,26.89607]
[1776353991457,36.46,74704.13,0.0,-0.32199,0.00013,26.89607]
[1776353991515,36.46,74704.13,0.0,-0.32199,0.00013,26.89607]
[1776353991879,36.46,74704.13,0.0,-0.32199,0.00013,26.89607]
[1776353991885,36.46,74695.45,0.0,-0.32313,0.00013,26.93241]
[1776353992557,36.46,74695.45,0.0,-0.32313,0.00013,26.93241]
[1776353992575,36.46,74695.45,0.0,-0.32313,0.00013,26.93241]
[1776353992699,36.46,74688.45,0.0,-0.32406,0.00013,26.96154]
[1776353995095,36.46,74689.92,0.0,-0.32387,0.00013,26.9556]
[1776353996531,36.46,74689.92,0.0,-0.32387,0.00013,26.95567]
[1776353996546,36.46,74689.92,0.0,-0.32387,0.00013,26.95567]
[1776353996810,36.46,74690.75,0.0,-0.32376,0.00013,26.95231]
[1776354002630,36.47,74693.46,0.0,-0.32342,0.00013,26.94148]
[1776354005259,36.47,74689.89,0.0,-0.32389,0.00013,26.95648]
[1776354005815,36.47,74668.7,0.0,-0.32668,0.00013,27.04364]
[1776354006417,36.47,74668.7,0.0,-0.32668,0.00013,27.04364]
[1776354006577,36.47,74652.24,0.0,-0.32886,0.00013,27.11038]
[1776354007071,36.47,74652.24,0.0,-0.32886,0.00013,27.11038]
[1776354007919,36.47,74652.24,0.0,-0.32886,0.00013,27.11038]
[1776354007544,36.47,74647.64,0.0,-0.32947,0.00013,27.12882]
[1776354007955,36.47,74647.64,0.0,-0.32947,0.00013,27.12882]
[1776354008654,36.47,74647.64,0.0,-0.32947,0.00013,27.12882]
[1776354008666,36.47,74639.86,0.0,-0.33049,0.00013,27.15991]
[1776354009548,36.47,74639.86,0.0,-0.33049,0.00013,27.15991]
[1776354009604,36.47,74639.86,0.0,-0.33049,0.00013,27.15991]
[1776354009808,36.47,74634.04,0.0,-0.33127,0.00013,27.1831]
[1776354010273,36.47,74634.04,0.0,-0.33127,0.00013,27.1831]
[1776354013523,36.47,74629.63,0.0,-0.33185,0.00013,27.20051]
[1776354013604,36.47,74627.82,0.0,-0.33209,0.00013,27.20779]
[1776354014923,36.47,74618.03,0.0,-0.3334,0.00013,27.24652]
[1776354015299,36.47,74618.03,0.0,-0.3334,0.00013,27.24652]
[1776354015360,36.47,74618.03,0.0,-0.3334,0.00013,27.24652]
[1776354015377,36.47,74618.03,0.0,-0.3334,0.00013,27.24652]
[1776354015403,36.47,74618.03,0.0,-0.3334,0.00013,27.24652]
[1776354020418,36.47,74618.64,0.0,-0.33332,0.00013,27.24414]
[1776354021141,36.47,74615.54,0.0,-0.33373,0.00013,27.25631]
[1776354021225,36.47,74615.54,0.0,-0.33373,0.00013,27.25631]
[1776354021286,36.47,74615.54,0.0,-0.33373,0.00013,27.25631]
[1776354021673,36.47,74604.36,0.0,-0.33522,0.00013,27.29995]
[1776354022390,36.47,74604.36,0.0,-0.33522,0.00013,27.29995]
[1776354022523,36.47,74604.36,0.0,-0.33522,0.00013,27.29995]
[1776354022642,36.47,74604.36,0.0,-0.33522,0.00013,27.29995]
[1776354022762,36.47,74604.36,0.0,-0.33522,0.00013,27.29995]
[1776354022922,36.47,74604.36,0.0,-0.33522,0.00013,27.29995]
[1776354022950,36.47,74604.36,0.0,-0.33522,0.00013,27.29995]
[1776354022963,36.47,74604.36,0.0,-0.33522,0.00013,27.29995]
[1776354022977,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023054,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023085,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023111,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023133,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023282,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023306,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023545,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023673,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023722,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023942,36.47,74595.09,0.0,-0.33646,0.00013,27.336]
[1776354023971,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024001,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024119,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024185,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024218,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024290,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024320,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024354,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024582,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024741,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024774,36.47,74581.36,0.0,-0.3383,0.00013,27.38879]
[1776354024842,36.47,74575.33,0.0,-0.33911,0.00013,27.41189]
[1776354026290,36.47,74575.33,0.0,-0.33911,0.00013,27.41189]
[1776354026924,36.47,74575.33,0.0,-0.33911,0.00013,27.41189]
[1776354026938,36.47,74575.33,0.0,-0.33911,0.00013,27.41189]
[1776354026948,36.47,74575.33,0.0,-0.33911,0.00013,27.41189]
[1776354027205,36.47,74578.84,0.0,-0.33865,0.00013,27.39858]
[1776354027797,36.47,74578.84,0.0,-0.33865,0.00013,27.39858]
[1776354027900,36.47,74578.84,0.0,-0.33865,0.00013,27.39858]
[1776354027856,36.47,74582.47,0.0,-0.33816,0.00013,27.38478]
[1776354028395,36.47,74582.47,0.0,-0.33816,0.00013,27.38478]
[1776354028484,36.47,74582.47,0.0,-0.33816,0.00013,27.38478]
[1776354029297,36.47,74582.47,0.0,-0.33816,0.00013,27.38483]
[1776354031375,36.48,74589.5,0.0,-0.33723,0.00013,27.35807]
[1776354031465,36.48,74589.5,0.0,-0.33723,0.00013,27.35807]
[1776354031640,36.48,74589.5,0.0,-0.33723,0.00013,27.35807]
[1776354031896,36.48,74589.5,0.0,-0.33723,0.00013,27.35807]
[1776354031979,36.48,74589.5,0.0,-0.33723,0.00013,27.35807]
[1776354031907,36.48,74590.13,0.0,-0.33713,0.00013,27.35273]
[1776354032051,36.48,74590.13,0.0,-0.33713,0.00013,27.35273]
[1776354032530,36.48,74590.13,0.0,-0.33713,0.00013,27.35273]
[1776354034770,36.48,74577.87,0.0,-0.33878,0.00013,27.39986]
[1776354037353,36.48,74577.94,0.0,-0.33877,0.00013,27.39969]
[1776354037565,36.48,74577.94,0.0,-0.33878,0.00013,27.39974]
[1776354039165,36.48,74578.07,0.0,-0.33876,0.00013,27.3993]
[1776354039339,36.48,74578.07,0.0,-0.33876,0.00013,27.3993]
[1776354039651,36.48,74578.07,0.0,-0.33876,0.00013,27.3993]
[1776354039915,36.48,74582.39,0.0,-0.33818,0.00013,27.3829]
[1776354040029,36.48,74582.39,0.0,-0.33818,0.00013,27.3829]
[1776354040096,36.48,74582.39,0.0,-0.33818,0.00013,27.3829]
[1776354040193,36.48,74582.39,0.0,-0.33818,0.00013,27.3829]
[1776354040282,36.48,74582.39,0.0,-0.33818,0.00013,27.3829]
[1776354040469,36.48,74582.39,0.0,-0.33818,0.00013,27.3829]
[1776354040749,36.48,74582.39,0.0,-0.33818,0.00013,27.3829]
[1776354040936,36.48,74582.39,0.0,-0.33818,0.00013,27.3829]
[1776354040978,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041007,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041273,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041315,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041397,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041455,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041516,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041609,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041747,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041799,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041837,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041898,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041958,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041989,36.48,74595.29,0.0,-0.33646,0.00013,27.33341]
[1776354041938,36.48,74601.13,0.0,-0.33568,0.00013,27.31086]
[1776354042021,36.48,74601.13,0.0,-0.33568,0.00013,27.31086]
[1776354042851,36.48,74601.13,0.0,-0.33568,0.00013,27.31086]
[1776354043764,36.48,74601.42,0.0,-0.33564,0.00013,27.3097]
[1776354043804,36.48,74601.42,0.0,-0.33564,0.00013,27.3097]
[1776354043866,36.48,74599.69,0.0,-0.33588,0.00013,27.31653]
[1776354044469,36.48,74599.69,0.0,-0.33588,0.00013,27.31653]
[1776354044536,36.48,74599.69,0.0,-0.33588,0.00013,27.31653]
[1776354044622,36.48,74599.69,0.0,-0.33588,0.00013,27.31653]
[1776354045553,36.48,74599.69,0.0,-0.33588,0.00013,27.31653]
[1776354045637,36.48,74599.32,0.0,-0.33592,0.00013,27.31793]
[1776354047521,36.48,74599.32,0.0,-0.33592,0.00013,27.31789]
[1776354047573,36.48,74599.32,0.0,-0.33592,0.00013,27.31789]
[1776354047997,36.48,74600.52,0.0,-0.33576,0.00013,27.31318]
[1776354049556,36.48,74600.52,0.0,-0.33576,0.00013,27.31318]
[1776354049632,36.48,74600.52,0.0,-0.33576,0.00013,27.31318]
[1776354053549,36.48,74607.48,0.0,-0.33483,0.00013,27.28606]
[1776354053588,36.48,74607.48,0.0,-0.33483,0.00013,27.28606]
[1776354053690,36.48,74607.17,0.0,-0.33487,0.00013,27.28725]
[1776354055592,36.48,74602.06,0.0,-0.33555,0.00013,27.3071]
[1776354055659,36.48,74602.06,0.0,-0.33555,0.00013,27.3071]
[1776354055760,36.48,74601.93,0.0,-0.33558,0.00013,27.30788]
[1776354058153,36.48,74602.71,0.0,-0.33548,0.00013,27.30499]
[1776354058212,36.48,74602.71,0.0,-0.33548,0.00013,27.30499]
[1776354058242,36.48,74602.71,0.0,-0.33548,0.00013,27.30499]
[1776354058303,36.48,74602.71,0.0,-0.33548,0.00013,27.30499]
[1776354058363,36.48,74602.71,0.0,-0.33548,0.00013,27.30499]
[1776354058720,36.48,74602.16,0.0,-0.33556,0.00013,27.30726]
[1776354059600,36.48,74602.16,0.0,-0.33556,0.00013,27.30726]
[1776354059704,36.48,74602.16,0.0,-0.33556,0.00013,27.30726]
[1776354059747,36.48,74602.16,0.0,-0.33556,0.00013,27.30726]
[1776354059757,36.48,74602.16,0.0,-0.33556,0.00013,27.30726]
[1776354059899,36.49,74596.99,0.0,-0.33625,0.00013,27.32751]
[1776354060960,36.49,74596.99,0.0,-0.33625,0.00013,27.32751]
[1776354061036,36.49,74596.99,0.0,-0.33625,0.00013,27.32751]
[1776354061064,36.49,74596.99,0.0,-0.33625,0.00013,27.32751]
[1776354061839,36.49,74596.99,0.0,-0.33625,0.00013,27.32751]
[1776354061885,36.49,74596.99,0.0,-0.33625,0.00013,27.32751]
[1776354061940,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354062622,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354062628,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354063374,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354063430,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354063861,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354063895,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354063924,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354063984,36.49,74596.34,0.0,-0.33635,0.00013,27.33025]
[1776354065644,36.49,74603.09,0.0,-0.33545,0.00013,27.30436]
[1776354065713,36.49,74603.09,0.0,-0.33545,0.00013,27.30436]
[1776354065727,36.49,74603.09,0.0,-0.33545,0.00013,27.30436]
[1776354065813,36.49,74603.09,0.0,-0.33545,0.00013,27.30436]
[1776354065982,36.49,74615.44,0.0,-0.33382,0.00013,27.2565]
[1776354066331,36.49,74615.44,0.0,-0.33382,0.00013,27.2565]
[1776354066778,36.49,74615.44,0.0,-0.33382,0.00013,27.2565]
[1776354067910,36.49,74615.44,0.0,-0.33382,0.00013,27.2565]
[1776354067982,36.49,74615.44,0.0,-0.33382,0.00013,27.2565]
[1776354067998,36.49,74622.71,0.0,-0.33285,0.00013,27.22796]
[1776354068399,36.49,74622.71,0.0,-0.33285,0.00013,27.22796]
[1776354068447,36.49,74622.71,0.0,-0.33285,0.00013,27.22796]
[1776354068529,36.49,74622.71,0.0,-0.33285,0.00013,27.22796]
[1776354068790,36.49,74622.84,0.0,-0.33283,0.00013,27.22745]
[1776354069164,36.49,74622.84,0.0,-0.33283,0.00013,27.22745]
[1776354069290,36.49,74622.84,0.0,-0.33283,0.00013,27.22745]
[1776354070013,36.49,74622.84,0.0,-0.33283,0.00013,27.22745]
[1776354069940,36.49,74637.7,0.0,-0.33086,0.00013,27.16862]
[1776354070148,36.49,74637.7,0.0,-0.33086,0.00013,27.16862]
[1776354070908,36.49,74627.05,0.0,-0.33227,0.00013,27.21075]
[1776354071462,36.49,74627.05,0.0,-0.33227,0.00013,27.21075]
[1776354071473,36.49,74627.05,0.0,-0.33227,0.00013,27.21075]
[1776354071478,36.49,74627.05,0.0,-0.33227,0.00013,27.21075]
[1776354071547,36.49,74627.05,0.0,-0.33227,0.00013,27.21075]
[1776354072091,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072213,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072645,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072681,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072712,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072742,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072773,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072803,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072835,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354072892,36.49,74627.05,0.0,-0.33227,0.00013,27.21064]
[1776354073187,36.49,74624.61,0.0,-0.33259,0.00013,27.22034]
[1776354073941,36.49,74624.61,0.0,-0.33259,0.00013,27.22034]
[1776354073995,36.49,74624.61,0.0,-0.33259,0.00013,27.22034]
[1776354073948,36.49,74629.54,0.0,-0.33194,0.00013,27.20089]
[1776354078092,36.49,74628.54,0.0,-0.33208,0.00013,27.20502]
[1776354078132,36.49,74628.54,0.0,-0.33208,0.00013,27.20502]
[1776354078861,36.49,74629.49,0.0,-0.33195,0.00013,27.20131]
[1776354080070,36.49,74629.65,0.0,-0.33193,0.00013,27.20072]
[1776354080134,36.49,74629.65,0.0,-0.33193,0.00013,27.20072]
[1776354080875,36.49,74632.68,0.0,-0.33153,0.00013,27.18877]
[1776354082977,36.49,74632.7,0.0,-0.33153,0.00013,27.18875]
[1776354082987,36.49,74632.7,0.0,-0.33153,0.00013,27.18875]
[1776354083034,36.49,74632.7,0.0,-0.33153,0.00013,27.18875]
[1776354083000,36.49,74630.96,0.0,-0.33177,0.00013,27.1957]
[1776354084155,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084260,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084339,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084405,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084434,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084511,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084528,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084707,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084749,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084779,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084780,36.49,74630.96,0.0,-0.33177,0.00013,27.19577]
[1776354084909,36.5,74629.24,0.0,-0.332,0.00013,27.20262]
[1776354086016,36.5,74614.4,0.0,-0.33397,0.00013,27.26105]
[1776354086372,36.5,74614.4,0.0,-0.33397,0.00013,27.26105]
[1776354086921,36.5,74614.4,0.0,-0.33397,0.00013,27.26105]
[1776354090429,36.5,74610.59,0.0,-0.33448,0.00013,27.27589]
[1776354091011,36.5,74610.59,0.0,-0.33448,0.00013,27.27589]
[1776354091077,36.49,74604.93,0.0,-0.33522,0.00013,27.29489]
[1776354092049,36.49,74601.61,0.0,-0.33566,0.00013,27.30774]
[1776354092449,36.49,74601.61,0.0,-0.33566,0.00013,27.30774]
[1776354094260,36.5,74601.81,0.0,-0.33564,0.00013,27.30721]
[1776354094275,36.5,74601.81,0.0,-0.33564,0.00013,27.30721]
[1776354094513,36.5,74601.81,0.0,-0.33564,0.00013,27.30721]
[1776354094792,36.5,74601.81,0.0,-0.33564,0.00013,27.30721]
[1776354094982,36.5,74601.81,0.0,-0.33564,0.00013,27.30721]
[1776354095045,36.5,74579.85,0.0,-0.33857,0.00013,27.39154]
[1776354096358,36.5,74579.85,0.0,-0.33857,0.00013,27.39154]
[1776354097047,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354097568,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354097638,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354097713,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354097725,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354097779,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354097810,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354098018,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354098795,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354099014,36.5,74574.56,0.0,-0.33929,0.00013,27.41189]
[1776354099081,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099093,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099142,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099283,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099489,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099521,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099582,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099615,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099645,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354099707,36.5,74570.32,0.0,-0.33986,0.00013,27.42797]
[1776354100060,36.5,74541.47,0.0,-0.34374,0.00013,27.53566]
[1776354100533,36.5,74541.47,0.0,-0.34374,0.00013,27.53566]
[1776354101024,36.5,74541.47,0.0,-0.34374,0.00013,27.53563]
[1776354101653,36.5,74541.47,0.0,-0.34374,0.00013,27.53563]
[1776354102032,36.5,74539.41,0.0,-0.34401,0.00013,27.54315]
[1776354103253,36.5,74538.07,0.0,-0.34419,0.00013,27.54801]
[1776354103390,36.5,74538.07,0.0,-0.34419,0.00013,27.54801]
[1776354103863,36.5,74538.07,0.0,-0.34419,0.00013,27.54801]
[1776354104070,36.5,74538.07,0.0,-0.34419,0.00013,27.54801]
[1776354104078,36.5,74537.74,0.0,-0.34423,0.00013,27.54914]
[1776354104194,36.5,74537.74,0.0,-0.34423,0.00013,27.54914]
[1776354104274,36.5,74537.74,0.0,-0.34423,0.00013,27.54914]
[1776354104379,36.5,74537.74,0.0,-0.34423,0.00013,27.54914]
[1776354104497,36.5,74537.74,0.0,-0.34423,0.00013,27.54914]
[1776354105052,36.5,74540.9,0.0,-0.3438,0.00013,27.53744]
[1776354106060,36.5,74555.57,0.0,-0.34183,0.00013,27.48298]
[1776354106186,36.5,74555.57,0.0,-0.34183,0.00013,27.48298]
[1776354106194,36.5,74555.57,0.0,-0.34183,0.00013,27.48298]
[1776354106202,36.5,74555.57,0.0,-0.34183,0.00013,27.48298]
[1776354106215,36.5,74555.57,0.0,-0.34183,0.00013,27.48298]
[1776354107067,36.5,74556.17,0.0,-0.34175,0.00013,27.48071]
[1776354112102,36.49,74555.4,0.0,-0.34185,0.00013,27.48345]
[1776354118146,36.49,74556.28,0.0,-0.34172,0.00013,27.48003]
[1776354122069,36.49,74547.46,0.0,-0.34291,0.00013,27.51273]
[1776354124724,36.49,74559.76,0.0,-0.34125,0.00013,27.46684]
[1776354128806,36.49,74564.36,0.0,-0.34063,0.00013,27.44958]
[1776354128893,36.49,74564.36,0.0,-0.34063,0.00013,27.44958]
[1776354129127,36.49,74566.99,0.0,-0.34028,0.00013,27.43969]
[1776354129306,36.49,74566.99,0.0,-0.34028,0.00013,27.43969]
[1776354129524,36.49,74566.99,0.0,-0.34028,0.00013,27.43969]
[1776354129963,36.49,74574.73,0.0,-0.33924,0.00013,27.41046]
[1776354130635,36.49,74589.91,0.0,-0.33721,0.00013,27.35256]
[1776354131170,36.49,74589.91,0.0,-0.33721,0.00013,27.35256]
[1776354131246,36.49,74589.91,0.0,-0.33721,0.00013,27.35256]
[1776354131367,36.49,74589.91,0.0,-0.33721,0.00013,27.35256]
[1776354131825,36.49,74589.91,0.0,-0.33721,0.00013,27.35256]
[1776354132096,36.49,74589.91,0.0,-0.33721,0.00013,27.35256]
[1776354131860,36.49,74590.35,0.0,-0.33715,0.00013,27.35092]
[1776354132206,36.49,74590.35,0.0,-0.33715,0.00013,27.35092]
[1776354132836,36.49,74579.73,0.0,-0.33858,0.00013,27.3916]
[1776354133175,36.49,74579.73,0.0,-0.33858,0.00013,27.3916]
[1776354133232,36.49,74579.73,0.0,-0.33858,0.00013,27.3916]
[1776354133284,36.49,74579.73,0.0,-0.33858,0.00013,27.3916]
[1776354134004,36.49,74575.28,0.0,-0.33918,0.00013,27.40866]
[1776354135223,36.49,74574.64,0.0,-0.33926,0.00013,27.41109]
[1776354139166,36.5,74575.88,0.0,-0.3391,0.00013,27.40659]
[1776354139186,36.5,74575.88,0.0,-0.3391,0.00013,27.40659]
[1776354139295,36.5,74575.88,0.0,-0.33911,0.00013,27.40665]
[1776354143092,36.5,74571.66,0.0,-0.33968,0.00013,27.42274]
[1776354143153,36.5,74570.67,0.0,-0.33981,0.00013,27.42653]
[1776354143178,36.5,74570.67,0.0,-0.33981,0.00013,27.42653]
[1776354143323,36.5,74570.67,0.0,-0.33981,0.00013,27.42658]
[1776354144165,36.5,74570.67,0.0,-0.33981,0.00013,27.42658]
[1776354145105,36.5,74570.67,0.0,-0.33981,0.00013,27.42658]
[1776354145127,36.5,74570.67,0.0,-0.33981,0.00013,27.42658]
[1776354145992,36.5,74564.55,0.0,-0.34064,0.00013,27.44975]
[1776354147034,36.5,74553.82,0.0,-0.34208,0.00013,27.48992]
[1776354148100,36.5,74553.82,0.0,-0.34208,0.00013,27.48992]
[1776354148396,36.5,74555.45,0.0,-0.34186,0.00013,27.48385]
[1776354148547,36.5,74555.45,0.0,-0.34186,0.00013,27.48385]
[1776354148664,36.5,74555.45,0.0,-0.34186,0.00013,27.48385]
[1776354148908,36.5,74555.45,0.0,-0.34186,0.00013,27.48385]
[1776354149125,36.5,74530.18,0.0,-0.34526,0.00013,27.57709]
[1776354149277,36.5,74530.18,0.0,-0.34526,0.00013,27.57709]
[1776354149457,36.5,74530.18,0.0,-0.34526,0.00013,27.57709]
[1776354149517,36.5,74530.18,0.0,-0.34526,0.00013,27.57709]
[1776354149660,36.5,74530.18,0.0,-0.34526,0.00013,27.57709]
[1776354149683,36.5,74530.18,0.0,-0.34526,0.00013,27.57709]
[1776354149924,36.5,74530.18,0.0,-0.34526,0.00013,27.57709]
[1776354150220,36.5,74515.09,0.0,-0.3473,0.00014,27.63174]
[1776354150437,36.5,74515.09,0.0,-0.3473,0.00014,27.63174]
[1776354150596,36.5,74515.09,0.0,-0.3473,0.00014,27.63174]
[1776354150599,36.5,74515.09,0.0,-0.3473,0.00014,27.63174]
[1776354150623,36.5,74515.09,0.0,-0.3473,0.00014,27.63174]
[1776354150806,36.5,74515.09,0.0,-0.3473,0.00014,27.63174]
[1776354150865,36.5,74515.09,0.0,-0.3473,0.00014,27.63174]
[1776354151015,36.5,74515.09,0.0,-0.3473,0.00014,27.63174]
[1776354151142,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354151275,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354151326,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354151439,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354151484,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354151608,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354151650,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354151940,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354152052,36.5,74503.48,0.0,-0.34885,0.00014,27.67027]
[1776354152144,36.5,74518.9,0.0,-0.34676,0.00014,27.61476]
[1776354152190,36.5,74518.9,0.0,-0.34676,0.00014,27.61476]
[1776354152243,36.5,74518.9,0.0,-0.34676,0.00014,27.61476]
[1776354152274,36.5,74518.9,0.0,-0.34676,0.00014,27.61476]
[1776354152371,36.5,74518.9,0.0,-0.34676,0.00014,27.61476]
[1776354152642,36.5,74518.9,0.0,-0.34676,0.00014,27.61476]
[1776354152957,36.5,74518.9,0.0,-0.34676,0.00014,27.61476]
[1776354153019,36.5,74518.9,0.0,-0.34676,0.00014,27.61476]
[1776354153058,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153298,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153368,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153451,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153463,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153556,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153678,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153845,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153865,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354153992,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354154053,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354154114,36.5,74536.3,0.0,-0.34441,0.00013,27.55127]
[1776354154055,36.5,74536.78,0.0,-0.34434,0.00013,27.54945]
[1776354154272,36.5,74536.78,0.0,-0.34434,0.00013,27.54945]
[1776354154307,36.5,74536.78,0.0,-0.34434,0.00013,27.54945]
[1776354154373,36.5,74536.78,0.0,-0.34434,0.00013,27.54945]
[1776354154462,36.5,74536.78,0.0,-0.34434,0.00013,27.54945]
[1776354154492,36.5,74536.78,0.0,-0.34434,0.00013,27.54945]
[1776354154522,36.5,74536.78,0.0,-0.34434,0.00013,27.54945]
[1776354154551,36.5,74536.78,0.0,-0.34434,0.00013,27.54945]
[1776354155004,36.49,74553.77,0.0,-0.34205,0.00013,27.48654]
[1776354155949,36.49,74553.89,0.0,-0.34204,0.00013,27.48609]
[1776354157774,36.49,74540.53,0.0,-0.34383,0.00013,27.53557]
[1776354158626,36.49,74540.53,0.0,-0.34383,0.00013,27.53557]
[1776354158703,36.49,74540.53,0.0,-0.34383,0.00013,27.53557]
[1776354158819,36.49,74535.33,0.0,-0.34453,0.00013,27.55465]
[1776354159253,36.49,74535.33,0.0,-0.34453,0.00013,27.55465]
[1776354159346,36.49,74535.33,0.0,-0.34453,0.00013,27.55465]
[1776354159431,36.49,74535.33,0.0,-0.34453,0.00013,27.55465]
[1776354159490,36.49,74535.33,0.0,-0.34453,0.00013,27.55465]
[1776354159698,36.49,74535.33,0.0,-0.34453,0.00013,27.55465]
[1776354161725,36.49,74527.73,0.0,-0.34555,0.00014,27.58229]
[1776354161813,36.49,74527.73,0.0,-0.34555,0.00014,27.58229]
[1776354161908,36.49,74525.97,0.0,-0.34579,0.00014,27.5887]
[1776354162662,36.49,74525.97,0.0,-0.34579,0.00014,27.5887]
[1776354162720,36.49,74523.77,0.0,-0.34608,0.00014,27.59653]
[1776354163689,36.49,74523.77,0.0,-0.34608,0.00014,27.59653]
[1776354164796,36.49,74522.46,0.0,-0.34626,0.00014,27.6012]
[1776354164837,36.49,74522.46,0.0,-0.34626,0.00014,27.6012]
[1776354165649,36.49,74523.14,0.0,-0.34616,0.00014,27.59863]
[1776354165667,36.49,74523.14,0.0,-0.34616,0.00014,27.59863]
[1776354165751,36.49,74526.11,0.0,-0.34576,0.00014,27.58774]
[1776354169581,36.49,74530.92,0.0,-0.3451,0.00013,27.56995]
[1776354169626,36.49,74534.71,0.0,-0.34459,0.00013,27.55599]
[1776354176152,36.48,74539.84,0.0,-0.34388,0.00013,27.53682]
[1776354181057,36.48,74542.55,0.0,-0.34351,0.00013,27.52658]
[1776354181079,36.48,74542.55,0.0,-0.34351,0.00013,27.52658]
[1776354181149,36.48,74551.43,0.0,-0.34231,0.00013,27.4936]
[1776354181272,36.48,74551.43,0.0,-0.34231,0.00013,27.4936]
[1776354181606,36.48,74551.43,0.0,-0.34231,0.00013,27.4935]
[1776354185433,36.48,74557.77,0.0,-0.34146,0.00013,27.4698]
[1776354185463,36.48,74557.77,0.0,-0.34146,0.00013,27.4698]
[1776354185477,36.48,74557.77,0.0,-0.34146,0.00013,27.4698]
[1776354185520,36.48,74557.77,0.0,-0.34146,0.00013,27.4698]
[1776354185552,36.48,74557.77,0.0,-0.34146,0.00013,27.4698]
[1776354185680,36.48,74572.01,0.0,-0.33954,0.00013,27.41621]
[1776354189663,36.48,74575.01,0.0,-0.33915,0.00013,27.40496]
[1776354194722,36.48,74570.51,0.0,-0.33975,0.00013,27.42215]
[1776354196963,36.48,74555.67,0.0,-0.34175,0.00013,27.47798]
[1776354198743,36.48,74554.68,0.0,-0.34188,0.00013,27.48166]
[1776354199228,36.48,74554.68,0.0,-0.34188,0.00013,27.48166]
[1776354199279,36.48,74554.68,0.0,-0.34188,0.00013,27.48166]
[1776354200167,36.48,74555.1,0.0,-0.34182,0.00013,27.48005]
[1776354200372,36.48,74555.1,0.0,-0.34182,0.00013,27.48005]
[1776354200383,36.48,74555.1,0.0,-0.34182,0.00013,27.48005]
[1776354200750,36.48,74555.1,0.0,-0.34182,0.00013,27.48002]
[1776354205289,36.48,74558.65,0.0,-0.34134,0.00013,27.46672]
[1776354205331,36.48,74558.65,0.0,-0.34134,0.00013,27.46672]
[1776354205786,36.48,74560.88,0.0,-0.34104,0.00013,27.45836]
[1776354209346,36.48,74568.44,0.0,-0.34003,0.00013,27.42998]
[1776354209435,36.48,74568.44,0.0,-0.34003,0.00013,27.42998]
[1776354209575,36.48,74568.44,0.0,-0.34003,0.00013,27.42998]
[1776354210033,36.48,74569.93,0.0,-0.33983,0.00013,27.42438]
[1776354212569,36.48,74572.6,0.0,-0.33946,0.00013,27.41137]
[1776354212834,36.48,74573.65,0.0,-0.33932,0.00013,27.40744]
[1776354215943,36.48,74587.6,0.0,-0.33746,0.00013,27.35444]
[1776354216631,36.48,74587.6,0.0,-0.33746,0.00013,27.35444]
[1776354216712,36.48,74587.6,0.0,-0.33746,0.00013,27.35444]
[1776354216719,36.48,74587.6,0.0,-0.33746,0.00013,27.35444]
[1776354216862,36.48,74587.6,0.0,-0.33747,0.00013,27.35454]
[1776354218682,36.49,74586.2,0.0,-0.33766,0.00013,27.36]
[1776354218702,36.49,74586.2,0.0,-0.33766,0.00013,27.36]
[1776354219161,36.49,74584.92,0.0,-0.33783,0.00013,27.365]
[1776354219393,36.49,74584.92,0.0,-0.33783,0.00013,27.365]
[1776354219453,36.49,74584.92,0.0,-0.33783,0.00013,27.365]
[1776354220270,36.49,74584.92,0.0,-0.33783,0.00013,27.3651]
[1776354220985,36.49,74584.92,0.0,-0.33783,0.00013,27.3651]
[1776354222986,36.49,74577.79,0.0,-0.33879,0.00013,27.39244]
[1776354223085,36.49,74575.72,0.0,-0.33907,0.00013,27.40037]
[1776354223386,36.49,74575.72,0.0,-0.33907,0.00013,27.40037]
[1776354224739,36.49,74575.72,0.0,-0.33907,0.00013,27.40044]
[1776354224920,36.49,74569.93,0.0,-0.33985,0.00013,27.42241]
[1776354229017,36.49,74572.88,0.0,-0.33946,0.00013,27.41142]
[1776354229204,36.49,74574.7,0.0,-0.33922,0.00013,27.40458]
[1776354234473,36.5,74578.88,0.0,-0.33867,0.00013,27.38906]
[1776354234762,36.5,74578.88,0.0,-0.33867,0.00013,27.38906]
[1776354235082,36.5,74578.88,0.0,-0.33867,0.00013,27.38906]
[1776354235153,36.5,74578.88,0.0,-0.33867,0.00013,27.38906]
[1776354235225,36.5,74584.99,0.0,-0.33786,0.00013,27.36584]
[1776354235441,36.5,74584.99,0.0,-0.33786,0.00013,27.36584]
[1776354235543,36.5,74584.99,0.0,-0.33786,0.00013,27.36584]
[1776354238976,36.5,74578.92,0.0,-0.33868,0.00013,27.38928]
[1776354240597,36.5,74582.13,0.0,-0.33825,0.00013,27.37722]
[1776354240832,36.5,74582.13,0.0,-0.33825,0.00013,27.37722]
[1776354241034,36.5,74582.13,0.0,-0.33826,0.00013,27.37731]
[1776354241420,36.5,74582.13,0.0,-0.33826,0.00013,27.37731]
[1776354241987,36.5,74582.13,0.0,-0.33826,0.00013,27.37731]
[1776354242007,36.5,74582.13,0.0,-0.33826,0.00013,27.37731]
[1776354242071,36.5,74582.13,0.0,-0.33826,0.00013,27.37731]
[1776354242103,36.5,74582.13,0.0,-0.33826,0.00013,27.37731]
[1776354242160,36.5,74582.13,0.0,-0.33826,0.00013,27.37731]
[1776354242172,36.5,74597.69,0.0,-0.33618,0.00013,27.31772]
[1776354243020,36.5,74597.69,0.0,-0.33618,0.00013,27.31772]
[1776354243080,36.5,74597.69,0.0,-0.33618,0.00013,27.31772]
[1776354243109,36.5,74606.86,0.0,-0.33496,0.00013,27.28216]
[1776354243632,36.5,74606.86,0.0,-0.33496,0.00013,27.28216]
[1776354244984,36.5,74609.55,0.0,-0.3346,0.00013,27.27168]
[1776354245746,36.5,74613.43,0.0,-0.33408,0.00013,27.25655]
[1776354246093,36.5,74613.43,0.0,-0.33408,0.00013,27.25655]
[1776354246197,36.5,74613.43,0.0,-0.33408,0.00013,27.25655]
[1776354246205,36.5,74613.43,0.0,-0.33408,0.00013,27.25655]
[1776354246139,36.5,74612.51,0.0,-0.3342,0.00013,27.26016]
[1776354246246,36.5,74612.51,0.0,-0.3342,0.00013,27.26016]
[1776354247080,36.5,74612.51,0.0,-0.33421,0.00013,27.26018]
[1776354249090,36.5,74621.24,0.0,-0.33305,0.00013,27.22604]
[1776354249544,36.5,74621.24,0.0,-0.33305,0.00013,27.22604]
[1776354249618,36.5,74621.24,0.0,-0.33305,0.00013,27.22604]
[1776354249743,36.5,74621.24,0.0,-0.33305,0.00013,27.22604]
[1776354249808,36.5,74621.24,0.0,-0.33305,0.00013,27.22604]
[1776354249903,36.5,74621.24,0.0,-0.33305,0.00013,27.22604]
[1776354250397,36.5,74623.25,0.0,-0.33278,0.00013,27.21819]
[1776354251106,36.5,74614.11,0.0,-0.334,0.00013,27.25408]
[1776354251755,36.5,74614.11,0.0,-0.334,0.00013,27.25408]
[1776354251780,36.5,74614.11,0.0,-0.334,0.00013,27.25408]
[1776354251798,36.5,74614.11,0.0,-0.334,0.00013,27.25408]
[1776354251965,36.5,74614.11,0.0,-0.334,0.00013,27.25408]
[1776354252111,36.5,74609.52,0.0,-0.33461,0.00013,27.272]
[1776354252741,36.5,74609.52,0.0,-0.33461,0.00013,27.272]
[1776354252751,36.5,74609.52,0.0,-0.33461,0.00013,27.272]
[1776354252753,36.5,74609.52,0.0,-0.33461,0.00013,27.272]
[1776354252975,36.5,74609.52,0.0,-0.33461,0.00013,27.272]
[1776354253117,36.5,74606.83,0.0,-0.33497,0.00013,27.28247]
[1776354255869,36.5,74608.03,0.0,-0.33481,0.00013,27.27778]
[1776354255965,36.5,74608.03,0.0,-0.33481,0.00013,27.27778]
[1776354256210,36.5,74608.03,0.0,-0.33481,0.00013,27.27778]
[1776354256859,36.5,74609.21,0.0,-0.33465,0.00013,27.27318]
[1776354258608,36.5,74616.75,0.0,-0.33365,0.00013,27.24374]
[1776354258681,36.5,74616.75,0.0,-0.33365,0.00013,27.24374]
[1776354258713,36.5,74616.75,0.0,-0.33365,0.00013,27.24374]
[1776354258748,36.5,74616.75,0.0,-0.33365,0.00013,27.24374]
[1776354259149,36.5,74616.75,0.0,-0.33365,0.00013,27.24374]
[1776354259251,36.5,74622.44,0.0,-0.33289,0.00013,27.22142]
[1776354259486,36.5,74622.44,0.0,-0.33289,0.00013,27.22142]
[1776354259629,36.5,74622.44,0.0,-0.33289,0.00013,27.22142]
[1776354259650,36.5,74622.44,0.0,-0.33289,0.00013,27.22142]
[1776354259881,36.5,74622.44,0.0,-0.33289,0.00013,27.22142]
[1776354260166,36.5,74622.44,0.0,-0.33289,0.00013,27.22146]
[1776354261406,36.5,74615.51,0.0,-0.33382,0.00013,27.24884]
[1776354261479,36.5,74615.51,0.0,-0.33382,0.00013,27.24884]
[1776354262235,36.5,74615.51,0.0,-0.33382,0.00013,27.24884]
[1776354262180,36.51,74614.01,0.0,-0.33402,0.00013,27.25489]
[1776354262465,36.51,74614.01,0.0,-0.33402,0.00013,27.25489]
[1776354262518,36.51,74614.01,0.0,-0.33402,0.00013,27.25489]
[1776354262625,36.51,74614.01,0.0,-0.33402,0.00013,27.25489]
[1776354263188,36.51,74611.96,0.0,-0.3343,0.00013,27.26291]
[1776354263330,36.51,74611.96,0.0,-0.3343,0.00013,27.26291]
[1776354264580,36.51,74606.61,0.0,-0.33501,0.00013,27.28391]
[1776354264593,36.51,74606.61,0.0,-0.33501,0.00013,27.28391]
[1776354264595,36.51,74606.61,0.0,-0.33501,0.00013,27.28391]
[1776354264697,36.51,74606.61,0.0,-0.33501,0.00013,27.28391]
[1776354264782,36.51,74606.61,0.0,-0.33501,0.00013,27.28391]
[1776354264798,36.51,74606.61,0.0,-0.33501,0.00013,27.28391]
[1776354265252,36.51,74598.4,0.0,-0.33611,0.00013,27.31586]
[1776354268226,36.51,74592.91,0.0,-0.33686,0.00013,27.33735]
[1776354273258,36.52,74597.89,0.0,-0.33619,0.00013,27.31567]
[1776354278427,36.52,74599.49,0.0,-0.336,0.00013,27.31005]
[1776354281762,36.52,74595.7,0.0,-0.33652,0.00013,27.32502]
[1776354282183,36.52,74593.43,0.0,-0.33682,0.00013,27.33385]
[1776354287526,36.53,74594.66,0.0,-0.33667,0.00013,27.32962]
[1776354287567,36.53,74594.66,0.0,-0.33667,0.00013,27.32962]
[1776354287625,36.53,74594.66,0.0,-0.33667,0.00013,27.32962]
[1776354288256,36.53,74597.94,0.0,-0.33624,0.00013,27.31709]
[1776354288346,36.53,74597.94,0.0,-0.33624,0.00013,27.31709]
[1776354288395,36.53,74597.94,0.0,-0.33624,0.00013,27.31709]
[1776354288470,36.53,74597.94,0.0,-0.33624,0.00013,27.31709]
[1776354289131,36.53,74597.94,0.0,-0.33624,0.00013,27.31709]
[1776354289224,36.53,74597.94,0.0,-0.33624,0.00013,27.31709]
[1776354289242,36.53,74602.65,0.0,-0.33561,0.00013,27.299]
[1776354289340,36.53,74602.65,0.0,-0.33561,0.00013,27.299]
[1776354289592,36.53,74593.1,0.0,-0.33689,0.00013,27.33583]
[1776354290691,36.53,74593.1,0.0,-0.33689,0.00013,27.33583]
[1776354290698,36.53,74593.1,0.0,-0.33689,0.00013,27.33583]
[1776354290702,36.53,74593.1,0.0,-0.33689,0.00013,27.33583]
[1776354290765,36.53,74590.72,0.0,-0.33721,0.00013,27.34508]
[1776354296821,36.53,74586.25,0.0,-0.33782,0.00013,27.36262]
[1776354298632,36.54,74585.53,0.0,-0.33793,0.00013,27.36563]
[1776354299063,36.54,74584.45,0.0,-0.33807,0.00013,27.36984]
[1776354299505,36.54,74584.45,0.0,-0.33807,0.00013,27.36984]
[1776354299576,36.54,74584.45,0.0,-0.33807,0.00013,27.36984]
[1776354299587,36.54,74584.45,0.0,-0.33807,0.00013,27.36984]
[1776354300077,36.54,74578.94,0.0,-0.33881,0.00013,27.3909]
[1776354300480,36.54,74578.94,0.0,-0.33881,0.00013,27.3909]
[1776354301095,36.54,74578.94,0.0,-0.33881,0.00013,27.3909]
[1776354301157,36.54,74578.94,0.0,-0.33881,0.00013,27.3909]
[1776354301196,36.54,74576.77,0.0,-0.33911,0.00013,27.3992]
[1776354306959,36.54,74583.98,0.0,-0.33815,0.00013,27.37219]
[1776354310158,36.54,74587.64,0.0,-0.33767,0.00013,27.35848]
[1776354315368,36.55,74585.54,0.0,-0.33797,0.00013,27.36693]
[1776354315496,36.55,74585.54,0.0,-0.33797,0.00013,27.36693]
[1776354315668,36.55,74585.54,0.0,-0.33797,0.00013,27.36693]
[1776354315706,36.55,74585.54,0.0,-0.33797,0.00013,27.36693]
[1776354316082,36.55,74585.54,0.0,-0.33797,0.00013,27.36693]
[1776354316250,36.55,74585.54,0.0,-0.33797,0.00013,27.36693]
[1776354316260,36.55,74582.07,0.0,-0.33844,0.00013,27.3803]
[1776354318380,36.55,74589.25,0.0,-0.33748,0.00013,27.35298]
[1776354318857,36.55,74589.42,0.0,-0.33746,0.00013,27.35251]
[1776354319619,36.55,74589.42,0.0,-0.33746,0.00013,27.35251]
[1776354319823,36.55,74588.93,0.0,-0.33753,0.00013,27.35448]
[1776354320348,36.55,74588.93,0.0,-0.33753,0.00013,27.35448]
[1776354321210,36.55,74587.21,0.0,-0.33776,0.00013,27.36114]
[1776354323924,36.55,74588.5,0.0,-0.33759,0.00013,27.3563]
[1776354324410,36.55,74588.77,0.0,-0.33756,0.00013,27.35544]
[1776354325069,36.55,74609.92,0.0,-0.33474,0.00013,27.27391]
[1776354325722,36.55,74609.92,0.0,-0.33474,0.00013,27.27391]
[1776354326074,36.55,74609.92,0.0,-0.33474,0.00013,27.27391]
[1776354326175,36.55,74609.92,0.0,-0.33474,0.00013,27.27391]
[1776354326234,36.55,74609.92,0.0,-0.33474,0.00013,27.27391]
[1776354326297,36.55,74615.82,0.0,-0.33396,0.00013,27.25083]
[1776354326326,36.55,74615.82,0.0,-0.33396,0.00013,27.25083]
[1776354327205,36.55,74615.82,0.0,-0.33396,0.00013,27.25083]
[1776354327258,36.55,74615.82,0.0,-0.33396,0.00013,27.25083]
[1776354327242,36.55,74622.26,0.0,-0.3331,0.00013,27.22562]
[1776354331301,36.55,74630.3,0.0,-0.33202,0.00013,27.19107]
[1776354331382,36.55,74630.3,0.0,-0.33202,0.00013,27.19107]
[1776354331437,36.55,74630.3,0.0,-0.33202,0.00013,27.19107]
[1776354331677,36.55,74630.3,0.0,-0.33202,0.00013,27.19107]
[1776354332256,36.55,74630.3,0.0,-0.33202,0.00013,27.19107]
[1776354332311,36.55,74630.3,0.0,-0.33202,0.00013,27.19107]
[1776354332441,36.56,74632.93,0.0,-0.33168,0.00013,27.18073]
[1776354332615,36.56,74632.93,0.0,-0.33168,0.00013,27.18073]
[1776354332968,36.56,74632.93,0.0,-0.33168,0.00013,27.18073]
[1776354333017,36.56,74632.93,0.0,-0.33168,0.00013,27.18073]
[1776354333070,36.56,74640.12,0.0,-0.33073,0.00013,27.15226]
[1776354333735,36.56,74640.12,0.0,-0.33073,0.00013,27.15226]
[1776354333874,36.56,74640.12,0.0,-0.33073,0.00013,27.15226]
[1776354334182,36.55,74643.95,0.0,-0.33022,0.00013,27.1369]
[1776354339249,36.55,74652.1,0.0,-0.32913,0.00013,27.10399]
[1776354340744,36.55,74652.77,0.0,-0.32904,0.00013,27.10118]
[1776354345912,36.55,74650.58,0.0,-0.32932,0.00013,27.10969]
[1776354350026,36.55,74649.85,0.0,-0.3294,0.00013,27.11223]
[1776354350108,36.55,74651.05,0.0,-0.32924,0.00013,27.10734]
[1776354354898,36.54,74657.43,0.0,-0.32839,0.00013,27.08145]
[1776354355266,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354355796,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354355798,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354355823,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354355830,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354355858,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354355873,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354355970,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354356063,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354356311,36.54,74659.06,0.0,-0.32818,0.00013,27.07483]
[1776354356290,36.54,74667.39,0.0,-0.32708,0.00013,27.04106]
[1776354356438,36.54,74667.39,0.0,-0.32708,0.00013,27.04106]
[1776354357320,36.54,74679.68,0.0,-0.32546,0.00013,26.9909]
[1776354358812,36.54,74683.82,0.0,-0.32492,0.00013,26.97394]
[1776354358841,36.54,74683.82,0.0,-0.32492,0.00013,26.97394]
[1776354358848,36.54,74683.82,0.0,-0.32492,0.00013,26.97394]
[1776354359283,36.54,74684.63,0.0,-0.32481,0.00013,26.97065]
[1776354359751,36.54,74684.63,0.0,-0.32481,0.00013,26.97065]
[1776354359835,36.54,74684.63,0.0,-0.32481,0.00013,26.97065]
[1776354359930,36.54,74684.63,0.0,-0.32481,0.00013,26.97065]
[1776354360028,36.54,74684.63,0.0,-0.32481,0.00013,26.97065]
[1776354360228,36.54,74691.64,0.0,-0.32389,0.00013,26.94179]
[1776354360504,36.54,74691.64,0.0,-0.32389,0.00013,26.94179]
[1776354360530,36.54,74691.64,0.0,-0.32389,0.00013,26.94179]
[1776354361059,36.54,74691.64,0.0,-0.32389,0.00013,26.94179]
[1776354361269,36.54,74693.53,0.0,-0.32365,0.00013,26.93404]
[1776354363127,36.54,74693.53,0.0,-0.32365,0.00013,26.93404]
[1776354363157,36.54,74693.53,0.0,-0.32365,0.00013,26.93404]
[1776354363349,36.55,74701.81,0.0,-0.32257,0.00013,26.89984]
[1776354363480,36.55,74701.81,0.0,-0.32257,0.00013,26.89984]
[1776354363562,36.55,74701.81,0.0,-0.32257,0.00013,26.89984]
[1776354363635,36.55,74701.81,0.0,-0.32257,0.00013,26.89984]
[1776354363697,36.55,74701.81,0.0,-0.32257,0.00013,26.89984]
[1776354363764,36.55,74701.81,0.0,-0.32257,0.00013,26.89984]
[1776354363823,36.55,74701.81,0.0,-0.32257,0.00013,26.89984]
[1776354364167,36.55,74709.58,0.0,-0.32155,0.00013,26.86752]
[1776354364543,36.55,74709.58,0.0,-0.32155,0.00013,26.86752]
[1776354364621,36.55,74709.58,0.0,-0.32155,0.00013,26.86752]
[1776354364624,36.55,74709.58,0.0,-0.32155,0.00013,26.86752]
[1776354364660,36.55,74709.58,0.0,-0.32155,0.00013,26.86752]
[1776354364673,36.55,74709.58,0.0,-0.32155,0.00013,26.86752]
[1776354364714,36.55,74709.58,0.0,-0.32155,0.00013,26.86752]
[1776354364919,36.55,74709.58,0.0,-0.32155,0.00013,26.86752]
[1776354367023,36.55,74706.11,0.0,-0.32201,0.00013,26.88214]
[1776354367257,36.55,74702.54,0.0,-0.32248,0.00013,26.89713]
[1776354367411,36.55,74702.54,0.0,-0.32248,0.00013,26.89713]
[1776354367474,36.55,74702.54,0.0,-0.32248,0.00013,26.89713]
[1776354367534,36.55,74702.54,0.0,-0.32248,0.00013,26.89713]
[1776354369366,36.55,74701.01,0.0,-0.32269,0.00013,26.90371]
[1776354369956,36.55,74701.24,0.0,-0.32266,0.00013,26.90284]
[1776354371641,36.55,74702.63,0.0,-0.32248,0.00013,26.89714]
[1776354371673,36.55,74702.63,0.0,-0.32248,0.00013,26.89714]
[1776354371762,36.55,74702.63,0.0,-0.32248,0.00013,26.89714]
[1776354372378,36.55,74702.63,0.0,-0.32248,0.00013,26.89714]
[1776354371981,36.55,74708.1,0.0,-0.32177,0.00013,26.87442]
[1776354372420,36.55,74708.1,0.0,-0.32177,0.00013,26.87442]
[1776354373380,36.55,74708.1,0.0,-0.32177,0.00013,26.87442]
[1776354373422,36.55,74708.1,0.0,-0.32177,0.00013,26.87451]
[1776354374273,36.55,74717.96,0.0,-0.32049,0.00013,26.83341]
[1776354374533,36.55,74717.96,0.0,-0.32049,0.00013,26.83341]
[1776354374587,36.55,74717.96,0.0,-0.32049,0.00013,26.83341]
[1776354374807,36.55,74717.96,0.0,-0.32049,0.00013,26.83341]
[1776354375281,36.55,74717.96,0.0,-0.32049,0.00013,26.83341]
[1776354375287,36.55,74724.01,0.0,-0.3197,0.00013,26.80806]
[1776354375942,36.55,74724.01,0.0,-0.3197,0.00013,26.80806]
[1776354375985,36.55,74724.01,0.0,-0.3197,0.00013,26.80806]
[1776354376311,36.55,74724.01,0.0,-0.3197,0.00013,26.80806]
[1776354376371,36.55,74724.01,0.0,-0.3197,0.00013,26.80806]
[1776354376381,36.55,74724.01,0.0,-0.3197,0.00013,26.80806]
[1776354376347,36.56,74733.05,0.0,-0.31853,0.00013,26.76994]
[1776354376436,36.56,74733.05,0.0,-0.31853,0.00013,26.76994]
[1776354376523,36.56,74733.05,0.0,-0.31853,0.00013,26.76994]
[1776354377343,36.56,74733.05,0.0,-0.31853,0.00013,26.76994]
[1776354377006,36.56,74729.08,0.0,-0.31905,0.00013,26.78678]
[1776354377401,36.56,74729.08,0.0,-0.31905,0.00013,26.78678]
[1776354378374,36.56,74726.13,0.0,-0.31944,0.00013,26.79966]
[1776354378947,36.56,74726.13,0.0,-0.31944,0.00013,26.79966]
[1776354379268,36.56,74726.13,0.0,-0.31944,0.00013,26.79966]
[1776354379327,36.56,74726.13,0.0,-0.31944,0.00013,26.79966]
[1776354379387,36.56,74726.13,0.0,-0.31944,0.00013,26.79966]
[1776354379752,36.56,74724.23,0.0,-0.31969,0.00013,26.80787]
[1776354379901,36.56,74724.23,0.0,-0.31969,0.00013,26.80787]
[1776354379965,36.56,74724.23,0.0,-0.31969,0.00013,26.80787]
[1776354380239,36.56,74724.23,0.0,-0.31969,0.00013,26.80787]
[1776354380250,36.56,74717.82,0.0,-0.32053,0.00013,26.83488]
[1776354380544,36.56,74717.82,0.0,-0.32053,0.00013,26.83488]
[1776354380750,36.56,74717.82,0.0,-0.32053,0.00013,26.83488]
[1776354381211,36.56,74717.82,0.0,-0.32053,0.00013,26.83488]
[1776354381333,36.56,74717.82,0.0,-0.32053,0.00013,26.83488]
[1776354381373,36.56,74689.0,0.0,-0.32431,0.00013,26.95502]
[1776354381550,36.56,74689.0,0.0,-0.32431,0.00013,26.95502]
[1776354381710,36.56,74689.0,0.0,-0.32431,0.00013,26.95502]
[1776354381895,36.56,74689.0,0.0,-0.32431,0.00013,26.95502]
[1776354382119,36.56,74689.0,0.0,-0.32431,0.00013,26.95502]
[1776354382251,36.56,74689.0,0.0,-0.32431,0.00013,26.95502]
[1776354382353,36.56,74688.44,0.0,-0.32439,0.00013,26.95751]
[1776354382666,36.56,74688.44,0.0,-0.32439,0.00013,26.95751]
[1776354382709,36.56,74688.44,0.0,-0.32439,0.00013,26.95751]
[1776354383238,36.56,74688.44,0.0,-0.32439,0.00013,26.95751]
[1776354383262,36.56,74688.44,0.0,-0.32439,0.00013,26.95751]
[1776354383269,36.56,74688.44,0.0,-0.32439,0.00013,26.95751]
[1776354383339,36.56,74690.03,0.0,-0.32418,0.00013,26.951]
[1776354383986,36.56,74690.03,0.0,-0.32418,0.00013,26.951]
[1776354384053,36.56,74690.03,0.0,-0.32418,0.00013,26.951]
[1776354384084,36.56,74692.07,0.0,-0.32391,0.00013,26.94258]
[1776354385753,36.56,74691.27,0.0,-0.32402,0.00013,26.94593]
[1776354385858,36.56,74691.27,0.0,-0.32402,0.00013,26.94593]
[1776354386288,36.56,74691.27,0.0,-0.32402,0.00013,26.94593]
[1776354386350,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354386492,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354386538,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354386600,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354386732,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354386754,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354386906,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354386966,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354386988,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354387056,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354387091,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354387118,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354387182,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354387216,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354387309,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354387341,36.56,74666.08,0.0,-0.32733,0.00013,27.04897]
[1776354387359,36.56,74666.73,0.0,-0.32724,0.00013,27.04633]
[1776354388317,36.56,74670.46,0.0,-0.32675,0.00013,27.03128]
[1776354388839,36.56,74670.46,0.0,-0.32675,0.00013,27.03128]
[1776354389268,36.56,74670.46,0.0,-0.32675,0.00013,27.03128]
[1776354389320,36.56,74670.46,0.0,-0.32675,0.00013,27.03128]
[1776354389328,36.56,74670.46,0.0,-0.32675,0.00013,27.03128]
[1776354389315,36.56,74670.87,0.0,-0.3267,0.00013,27.02959]
[1776354390287,36.56,74670.87,0.0,-0.3267,0.00013,27.02959]
[1776354390335,36.56,74670.87,0.0,-0.3267,0.00013,27.02959]
[1776354390303,36.56,74666.75,0.0,-0.32724,0.00013,27.04631]
[1776354390886,36.56,74666.75,0.0,-0.32724,0.00013,27.04631]
[1776354390973,36.56,74666.75,0.0,-0.32724,0.00013,27.04631]
[1776354394908,36.56,74661.93,0.0,-0.32786,0.00013,27.06269]
[1776354395040,36.56,74661.93,0.0,-0.32786,0.00013,27.06269]
[1776354395155,36.56,74661.93,0.0,-0.32786,0.00013,27.06269]
[1776354395265,36.56,74661.93,0.0,-0.32786,0.00013,27.06269]
[1776354395297,36.56,74661.93,0.0,-0.32786,0.00013,27.06269]
[1776354395364,36.56,74670.58,0.0,-0.32672,0.00013,27.02758]
[1776354396995,36.56,74670.58,0.0,-0.32672,0.00013,27.02754]
[1776354397259,36.56,74670.58,0.0,-0.32672,0.00013,27.02754]
[1776354397631,36.56,74663.88,0.0,-0.3276,0.00013,27.05471]
[1776354397698,36.56,74663.88,0.0,-0.3276,0.00013,27.05471]
[1776354398174,36.56,74663.88,0.0,-0.3276,0.00013,27.05468]
[1776354398823,36.56,74663.88,0.0,-0.3276,0.00013,27.05468]
[1776354398838,36.56,74663.88,0.0,-0.3276,0.00013,27.05468]
[1776354399371,36.56,74661.17,0.0,-0.32795,0.00013,27.06561]
[1776354405228,36.56,74655.04,0.0,-0.32875,0.00013,27.09001]
[1776354408241,36.56,74649.62,0.0,-0.32947,0.00013,27.11165]
[1776354408262,36.56,74649.62,0.0,-0.32947,0.00013,27.11165]
[1776354408326,36.56,74649.62,0.0,-0.32947,0.00013,27.11165]
[1776354408315,36.56,74648.89,0.0,-0.32956,0.00013,27.11451]
[1776354409255,36.56,74648.89,0.0,-0.32956,0.00013,27.11451]
[1776354409520,36.56,74644.23,0.0,-0.33018,0.00013,27.13306]
[1776354409678,36.56,74644.23,0.0,-0.33018,0.00013,27.13306]
[1776354409718,36.56,74644.23,0.0,-0.33018,0.00013,27.13306]
[1776354410416,36.56,74644.23,0.0,-0.33018,0.00013,27.13306]
[1776354411511,36.56,74632.14,0.0,-0.33177,0.00013,27.18092]
[1776354411828,36.56,74632.14,0.0,-0.33177,0.00013,27.18092]
[1776354411837,36.56,74632.14,0.0,-0.33177,0.00013,27.18092]
[1776354412248,36.56,74632.14,0.0,-0.33177,0.00013,27.18092]
[1776354412376,36.56,74632.14,0.0,-0.33177,0.00013,27.18092]
[1776354413899,36.55,74624.67,0.0,-0.33275,0.00013,27.21011]
[1776354414855,36.55,74618.67,0.0,-0.33355,0.00013,27.23368]
[1776354415028,36.55,74618.67,0.0,-0.33355,0.00013,27.23368]
[1776354415405,36.55,74636.23,0.0,-0.33122,0.00013,27.16448]
[1776354415648,36.55,74636.23,0.0,-0.33122,0.00013,27.16448]
[1776354417217,36.55,74637.51,0.0,-0.33105,0.00013,27.15943]
[1776354417285,36.55,74637.51,0.0,-0.33105,0.00013,27.15943]
[1776354418418,36.55,74637.51,0.0,-0.33105,0.00013,27.15949]
[1776354418428,36.55,74634.51,0.0,-0.33145,0.00013,27.17128]
[1776354419329,36.55,74633.49,0.0,-0.33158,0.00013,27.1752]
[1776354424363,36.55,74629.97,0.0,-0.33205,0.00013,27.18935]
[1776354428292,36.56,74630.52,0.0,-0.33199,0.00013,27.18732]
[1776354428374,36.56,74630.52,0.0,-0.33199,0.00013,27.18732]
[1776354428387,36.56,74630.52,0.0,-0.33199,0.00013,27.18732]
[1776354428392,36.56,74629.31,0.0,-0.33215,0.00013,27.19215]
[1776354428491,36.56,74629.31,0.0,-0.33215,0.00013,27.19215]
[1776354428524,36.56,74629.31,0.0,-0.33215,0.00013,27.19215]
[1776354428552,36.56,74629.31,0.0,-0.33215,0.00013,27.19215]
[1776354428582,36.56,74629.31,0.0,-0.33215,0.00013,27.19215]
[1776354428611,36.56,74629.31,0.0,-0.33215,0.00013,27.19215]
[1776354429377,36.56,74629.31,0.0,-0.33215,0.00013,27.19215]
[1776354429424,36.56,74629.31,0.0,-0.33215,0.00013,27.19215]
[1776354430103,36.56,74625.31,0.0,-0.33268,0.00013,27.20795]
[1776354431351,36.56,74624.36,0.0,-0.33281,0.00013,27.21172]
[1776354432246,36.56,74626.08,0.0,-0.33258,0.00013,27.20498]
[1776354432419,36.56,74625.21,0.0,-0.3327,0.00013,27.20843]
[1776354434325,36.56,74624.93,0.0,-0.33273,0.00013,27.20956]
[1776354434434,36.56,74621.9,0.0,-0.33314,0.00013,27.22149]
[1776354438347,36.56,74621.45,0.0,-0.3332,0.00013,27.2233]
[1776354438448,36.56,74620.21,0.0,-0.33336,0.00013,27.22817]
[1776354440437,36.56,74628.62,0.0,-0.33225,0.00013,27.19512]
[1776354445462,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354445469,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354445644,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354445697,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354445755,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354445844,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354445873,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354445934,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354445969,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354446051,36.56,74627.13,0.0,-0.33245,0.00013,27.20113]
[1776354446136,36.56,74607.65,0.0,-0.33504,0.00013,27.27731]
[1776354449351,36.56,74605.89,0.0,-0.33527,0.00013,27.28406]
[1776354449399,36.56,74605.89,0.0,-0.33527,0.00013,27.28406]
[1776354449415,36.56,74605.89,0.0,-0.33527,0.00013,27.28406]
[1776354449511,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449552,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449637,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449673,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449744,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449805,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449868,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449927,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449956,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354449990,36.56,74604.55,0.0,-0.33545,0.00013,27.28921]
[1776354450063,36.56,74595.81,0.0,-0.33661,0.00013,27.32288]
[1776354450639,36.56,74595.81,0.0,-0.33661,0.00013,27.32288]
[1776354451580,36.56,74592.5,0.0,-0.33704,0.00013,27.33269]
[1776354452323,36.56,74592.5,0.0,-0.33704,0.00013,27.33269]
[1776354452421,36.56,74592.5,0.0,-0.33704,0.00013,27.33269]
[1776354452439,36.56,74592.5,0.0,-0.33704,0.00013,27.33269]
[1776354452406,36.56,74590.11,0.0,-0.33736,0.00013,27.34192]
[1776354452570,36.56,74590.11,0.0,-0.33736,0.00013,27.34192]
[1776354455371,36.56,74600.05,0.0,-0.33605,0.00013,27.30401]
[1776354456719,36.56,74599.73,0.0,-0.33609,0.00013,27.30535]
[1776354456745,36.56,74599.73,0.0,-0.33609,0.00013,27.30535]
[1776354456792,36.56,74599.73,0.0,-0.33609,0.00013,27.30535]
[1776354456803,36.56,74599.73,0.0,-0.33609,0.00013,27.30535]
[1776354457134,36.56,74599.73,0.0,-0.33609,0.00013,27.30535]
[1776354457236,36.56,74599.73,0.0,-0.3361,0.00013,27.30545]
[1776354457659,36.56,74599.73,0.0,-0.3361,0.00013,27.30545]
[1776354459579,36.57,74591.27,0.0,-0.33723,0.00013,27.33815]
[1776354460088,36.57,74591.27,0.0,-0.33723,0.00013,27.33815]
[1776354460324,36.57,74587.67,0.0,-0.33771,0.00013,27.35199]
[1776354462979,36.57,74587.45,0.0,-0.33775,0.00013,27.35295]
[1776354463112,36.57,74587.45,0.0,-0.33775,0.00013,27.35295]
[1776354463209,36.57,74587.45,0.0,-0.33775,0.00013,27.35295]
[1776354463299,36.57,74587.45,0.0,-0.33775,0.00013,27.35295]
[1776354463383,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354463534,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354463686,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354463721,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354463819,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354463851,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354463874,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354463935,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354464023,36.57,74590.02,0.0,-0.3374,0.00013,27.34319]
[1776354464252,36.57,74607.54,0.0,-0.33507,0.00013,27.27561]
[1776354464872,36.57,74607.54,0.0,-0.33507,0.00013,27.27561]
[1776354464932,36.57,74607.54,0.0,-0.33507,0.00013,27.27561]
[1776354464950,36.57,74607.54,0.0,-0.33507,0.00013,27.27561]
[1776354464987,36.57,74613.42,0.0,-0.33428,0.00013,27.25271]
[1776354465718,36.57,74613.42,0.0,-0.33428,0.00013,27.25271]
[1776354466456,36.57,74616.28,0.0,-0.3339,0.00013,27.24153]
[1776354466832,36.57,74616.28,0.0,-0.3339,0.00013,27.24153]
[1776354466884,36.57,74616.28,0.0,-0.3339,0.00013,27.24153]
[1776354466944,36.57,74616.28,0.0,-0.3339,0.00013,27.24153]
[1776354466973,36.57,74616.28,0.0,-0.3339,0.00013,27.24153]
[1776354467002,36.57,74616.28,0.0,-0.3339,0.00013,27.24153]
[1776354467032,36.57,74616.28,0.0,-0.3339,0.00013,27.24153]
[1776354467045,36.57,74626.96,0.0,-0.33248,0.00013,27.19964]
[1776354468834,36.57,74630.98,0.0,-0.33195,0.00013,27.18381]
[1776354468846,36.57,74630.98,0.0,-0.33195,0.00013,27.18381]
[1776354468971,36.57,74630.98,0.0,-0.33195,0.00013,27.18381]
[1776354469033,36.57,74630.98,0.0,-0.33195,0.00013,27.18381]
[1776354469134,36.56,74635.94,0.0,-0.33129,0.00013,27.16404]
[1776354470945,36.56,74646.74,0.0,-0.32985,0.00013,27.1208]
[1776354471572,36.56,74646.74,0.0,-0.32985,0.00013,27.1208]
[1776354471804,36.56,74646.74,0.0,-0.32985,0.00013,27.1208]
[1776354472190,36.56,74647.72,0.0,-0.32972,0.00013,27.11679]
[1776354473073,36.56,74647.72,0.0,-0.32972,0.00013,27.11679]
[1776354473102,36.56,74647.72,0.0,-0.32972,0.00013,27.11679]
[1776354476952,36.56,74648.44,0.0,-0.32962,0.00013,27.1136]
[1776354477062,36.56,74648.44,0.0,-0.32962,0.00013,27.1136]
[1776354477156,36.56,74648.44,0.0,-0.32962,0.00013,27.1136]
[1776354477377,36.56,74648.44,0.0,-0.32962,0.00013,27.1136]
[1776354477491,36.56,74646.09,0.0,-0.32992,0.00013,27.12292]
[1776354477669,36.56,74646.09,0.0,-0.32992,0.00013,27.12292]
[1776354477764,36.56,74646.09,0.0,-0.32992,0.00013,27.12292]
[1776354477896,36.56,74646.09,0.0,-0.32992,0.00013,27.12292]
[1776354478027,36.56,74646.09,0.0,-0.32992,0.00013,27.12292]
[1776354478158,36.56,74665.75,0.0,-0.32733,0.00013,27.0437]
[1776354479159,36.56,74665.75,0.0,-0.32733,0.00013,27.0437]
[1776354479244,36.56,74671.9,0.0,-0.32651,0.00013,27.01862]
[1776354480443,36.56,74673.76,0.0,-0.32627,0.00013,27.01101]
[1776354482360,36.56,74679.21,0.0,-0.32555,0.00013,26.98874]
[1776354482432,36.56,74679.21,0.0,-0.32555,0.00013,26.98874]
[1776354482456,36.56,74679.21,0.0,-0.32555,0.00013,26.98874]
[1776354482483,36.56,74679.21,0.0,-0.32555,0.00013,26.98874]
[1776354482458,36.56,74679.41,0.0,-0.32552,0.00013,26.98792]
[1776354482513,36.56,74679.41,0.0,-0.32552,0.00013,26.98792]
[1776354482543,36.56,74679.41,0.0,-0.32552,0.00013,26.98792]
[1776354485753,36.56,74688.18,0.0,-0.32437,0.00013,26.95195]
[1776354487370,36.56,74689.8,0.0,-0.32416,0.00013,26.9453]
[1776354487402,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487539,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487570,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487600,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487631,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487661,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487730,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487807,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487836,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487870,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354487954,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354488311,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354488319,36.56,74689.82,0.0,-0.32416,0.00013,26.94526]
[1776354488383,36.56,74694.26,0.0,-0.32358,0.00013,26.92696]
[1776354490528,36.56,74695.9,0.0,-0.32337,0.00013,26.92027]
[1776354490592,36.56,74695.9,0.0,-0.32337,0.00013,26.92027]
[1776354490604,36.56,74695.9,0.0,-0.32337,0.00013,26.92027]
[1776354491273,36.56,74695.9,0.0,-0.32337,0.00013,26.92027]
[1776354491317,36.56,74695.9,0.0,-0.32337,0.00013,26.92027]
[1776354491344,36.56,74695.9,0.0,-0.32337,0.00013,26.92027]
[1776354493230,36.56,74695.8,0.0,-0.32338,0.00013,26.92082]
[1776354493292,36.56,74695.8,0.0,-0.32338,0.00013,26.92082]
[1776354493301,36.56,74695.8,0.0,-0.32338,0.00013,26.92082]
[1776354493331,36.56,74694.03,0.0,-0.32362,0.00013,26.9282]
[1776354494897,36.56,74688.93,0.0,-0.32429,0.00013,26.94931]
[1776354495095,36.56,74688.93,0.0,-0.32429,0.00013,26.94931]
[1776354495157,36.56,74688.93,0.0,-0.32429,0.00013,26.94931]
[1776354495288,36.56,74688.93,0.0,-0.32429,0.00013,26.94931]
[1776354495437,36.56,74684.97,0.0,-0.32481,0.00013,26.96566]
[1776354496045,36.56,74684.97,0.0,-0.32481,0.00013,26.96566]
[1776354496083,36.56,74684.97,0.0,-0.32481,0.00013,26.96566]
[1776354496113,36.56,74684.97,0.0,-0.32481,0.00013,26.96566]
[1776354496199,36.56,74684.97,0.0,-0.32481,0.00013,26.96566]
[1776354496293,36.56,74671.15,0.0,-0.32663,0.00013,27.02221]
[1776354498340,36.56,74667.13,0.0,-0.32716,0.00013,27.03853]
[1776354499389,36.56,74667.13,0.0,-0.32716,0.00013,27.03853]
[1776354499424,36.56,74667.13,0.0,-0.32716,0.00013,27.03853]
[1776354499457,36.56,74667.13,0.0,-0.32716,0.00013,27.03853]
[1776354499489,36.56,74667.13,0.0,-0.32716,0.00013,27.03853]
[1776354499473,36.56,74667.14,0.0,-0.32715,0.00013,27.03844]
[1776354499909,36.56,74667.14,0.0,-0.32715,0.00013,27.0384]
[1776354500795,36.56,74667.14,0.0,-0.32715,0.00013,27.0384]
[1776354501241,36.56,74667.14,0.0,-0.32715,0.00013,27.0384]
[1776354501460,36.56,74667.14,0.0,-0.32715,0.00013,27.0384]
[1776354501467,36.56,74667.14,0.0,-0.32715,0.00013,27.0384]
[1776354501343,36.56,74661.9,0.0,-0.32784,0.00013,27.05958]
[1776354502037,36.56,74659.6,0.0,-0.32815,0.00013,27.06883]
[1776354502987,36.56,74659.6,0.0,-0.32815,0.00013,27.06883]
[1776354503462,36.56,74659.6,0.0,-0.32815,0.00013,27.06883]
[1776354503934,36.56,74657.36,0.0,-0.32844,0.00013,27.07775]
[1776354508970,36.56,74653.83,0.0,-0.32889,0.00013,27.09159]
[1776354509975,36.56,74653.83,0.0,-0.32889,0.00013,27.09159]
[1776354510485,36.56,74651.9,0.0,-0.32914,0.00013,27.09926]
[1776354512670,36.56,74651.62,0.0,-0.32916,0.00013,27.0972]
[1776354512728,36.56,74651.62,0.0,-0.32916,0.00013,27.0972]
[1776354512999,36.55,74651.11,0.0,-0.32923,0.00013,27.09917]
[1776354514501,36.55,74651.11,0.0,-0.32923,0.00013,27.09917]
[1776354514551,36.55,74646.45,0.0,-0.32984,0.00013,27.11782]
[1776354514589,36.55,74646.45,0.0,-0.32984,0.00013,27.11782]
[1776354514614,36.55,74646.45,0.0,-0.32984,0.00013,27.11782]
[1776354515691,36.55,74644.6,0.0,-0.33009,0.00013,27.12519]
[1776354516019,36.55,74642.18,0.0,-0.33041,0.00013,27.13482]
[1776354517590,36.55,74641.49,0.0,-0.3305,0.00013,27.13753]
[1776354517676,36.55,74641.49,0.0,-0.3305,0.00013,27.13753]
[1776354520222,36.55,74634.09,0.0,-0.33148,0.00013,27.16686]
[1776354521238,36.55,74629.1,0.0,-0.33214,0.00013,27.18653]
[1776354521246,36.55,74629.1,0.0,-0.33214,0.00013,27.18653]
[1776354521339,36.55,74626.3,0.0,-0.3325,0.00013,27.19749]
[1776354521792,36.55,74626.3,0.0,-0.3325,0.00013,27.19749]
[1776354521812,36.55,74626.3,0.0,-0.3325,0.00013,27.19749]
[1776354521854,36.55,74626.3,0.0,-0.3325,0.00013,27.19749]
[1776354521894,36.55,74626.3,0.0,-0.3325,0.00013,27.19749]
[1776354522062,36.55,74626.3,0.0,-0.3325,0.00013,27.19742]
[1776354522601,36.55,74626.3,0.0,-0.3325,0.00013,27.19742]
[1776354522689,36.55,74626.3,0.0,-0.3325,0.00013,27.19742]
[1776354522705,36.55,74626.3,0.0,-0.3325,0.00013,27.19742]
[1776354523487,36.55,74623.47,0.0,-0.33288,0.00013,27.20847]
[1776354528395,36.55,74618.13,0.0,-0.33359,0.00013,27.22943]
[1776354529110,36.55,74619.2,0.0,-0.33344,0.00013,27.22523]
[1776354529186,36.55,74619.2,0.0,-0.33344,0.00013,27.22523]
[1776354535226,36.55,74627.69,0.0,-0.33231,0.00013,27.19185]
[1776354541355,36.55,74626.86,0.0,-0.33243,0.00013,27.19519]
[1776354542893,36.55,74627.52,0.0,-0.33234,0.00013,27.1926]
[1776354543441,36.55,74616.73,0.0,-0.33377,0.00013,27.23497]
[1776354543596,36.55,74616.73,0.0,-0.33377,0.00013,27.23497]
[1776354544149,36.55,74616.73,0.0,-0.33377,0.00013,27.23497]
[1776354544212,36.55,74616.73,0.0,-0.33377,0.00013,27.23497]
[1776354544351,36.55,74615.41,0.0,-0.33395,0.00013,27.24012]
[1776354550439,36.56,74609.36,0.0,-0.33477,0.00013,27.26435]
[1776354556301,36.56,74615.41,0.0,-0.33399,0.00013,27.24151]
[1776354561362,36.57,74610.89,0.0,-0.33461,0.00013,27.25965]
[1776354561443,36.57,74610.89,0.0,-0.33461,0.00013,27.25965]
[1776354566456,36.57,74603.66,0.0,-0.33559,0.00013,27.28833]
[1776354566474,36.57,74603.66,0.0,-0.33559,0.00013,27.28833]
[1776354566503,36.57,74603.66,0.0,-0.33559,0.00013,27.28833]
[1776354566568,36.57,74603.66,0.0,-0.33559,0.00013,27.28833]
[1776354566551,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354566665,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354566700,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567026,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567126,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567176,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567239,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567297,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567360,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567416,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567480,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567541,36.57,74600.59,0.0,-0.336,0.00013,27.3003]
[1776354567515,36.57,74582.05,0.0,-0.33848,0.00013,27.37138]
[1776354567663,36.57,74582.05,0.0,-0.33848,0.00013,27.37138]
[1776354567722,36.57,74582.05,0.0,-0.33848,0.00013,27.37138]
[1776354567758,36.57,74582.05,0.0,-0.33848,0.00013,27.37138]
[1776354567818,36.57,74582.05,0.0,-0.33848,0.00013,27.37138]
[1776354567884,36.57,74582.05,0.0,-0.33848,0.00013,27.37138]
[1776354568746,36.57,74582.05,0.0,-0.33849,0.00013,27.37149]
[1776354568944,36.57,74582.05,0.0,-0.33849,0.00013,27.37149]
[1776354569526,36.58,74580.1,0.0,-0.33875,0.00013,27.37894]
[1776354570254,36.58,74580.1,0.0,-0.33875,0.00013,27.37894]
[1776354570514,36.58,74571.07,0.0,-0.33996,0.00013,27.41312]
[1776354570655,36.58,74571.07,0.0,-0.33996,0.00013,27.41312]
[1776354570725,36.58,74571.07,0.0,-0.33996,0.00013,27.41312]
[1776354570788,36.58,74571.07,0.0,-0.33996,0.00013,27.41312]
[1776354570848,36.58,74571.07,0.0,-0.33996,0.00013,27.41312]
[1776354570911,36.58,74571.07,0.0,-0.33996,0.00013,27.41312]
[1776354570940,36.58,74571.07,0.0,-0.33996,0.00013,27.41312]
[1776354571480,36.58,74565.72,0.0,-0.34066,0.00013,27.43023]
[1776354573586,36.58,74565.72,0.0,-0.34066,0.00013,27.43029]
[1776354574169,36.58,74560.05,0.0,-0.34142,0.00013,27.4515]
[1776354574237,36.58,74560.05,0.0,-0.34142,0.00013,27.4515]
[1776354574477,36.58,74560.05,0.0,-0.34142,0.00013,27.4515]
[1776354574586,36.58,74560.05,0.0,-0.34142,0.00013,27.4515]
[1776354574571,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354574693,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354574910,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354575060,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354575157,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354575239,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354575279,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354575336,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354575393,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354575590,36.58,74551.81,0.0,-0.34253,0.00013,27.48214]
[1776354575540,36.58,74551.81,0.0,-0.34253,0.00013,27.48212]
[1776354575615,36.58,74551.81,0.0,-0.34253,0.00013,27.48212]
[1776354575761,36.58,74551.81,0.0,-0.34253,0.00013,27.48212]
[1776354576327,36.58,74551.81,0.0,-0.34253,0.00013,27.48212]
[1776354576449,36.58,74551.81,0.0,-0.34253,0.00013,27.48212]
[1776354576489,36.58,74533.64,0.0,-0.34497,0.00013,27.54894]
[1776354577161,36.58,74533.64,0.0,-0.34497,0.00013,27.54894]
[1776354577232,36.58,74533.64,0.0,-0.34497,0.00013,27.54894]
[1776354577293,36.58,74533.64,0.0,-0.34497,0.00013,27.54894]
[1776354577569,36.58,74520.8,0.0,-0.3467,0.00013,27.59541]
[1776354577821,36.58,74520.8,0.0,-0.3467,0.00013,27.59541]
[1776354578536,36.58,74520.8,0.0,-0.3467,0.00013,27.59541]
[1776354578550,36.57,74520.37,0.0,-0.34676,0.00014,27.59688]
[1776354579354,36.57,74520.37,0.0,-0.34676,0.00014,27.59688]
[1776354579533,36.57,74497.67,0.0,-0.34983,0.00014,27.67796]
[1776354580200,36.57,74497.67,0.0,-0.34983,0.00014,27.67796]
[1776354580538,36.58,74494.94,0.0,-0.3502,0.00014,27.68767]
[1776354580750,36.58,74494.94,0.0,-0.3502,0.00014,27.68767]
[1776354581494,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354581676,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354581690,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354581765,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354581858,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354581916,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354582044,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354582130,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354582385,36.58,74494.94,0.0,-0.3502,0.00014,27.68776]
[1776354582508,36.58,74514.96,0.0,-0.34749,0.00014,27.61648]
[1776354582833,36.58,74514.96,0.0,-0.34749,0.00014,27.61648]
[1776354582895,36.58,74514.96,0.0,-0.34749,0.00014,27.61648]
[1776354582962,36.58,74514.96,0.0,-0.34749,0.00014,27.61648]
[1776354583025,36.58,74514.96,0.0,-0.34749,0.00014,27.61648]
[1776354583114,36.58,74514.96,0.0,-0.34749,0.00014,27.61648]
[1776354583507,36.58,74514.96,0.0,-0.34749,0.00014,27.61643]
[1776354584525,36.58,74517.02,0.0,-0.34721,0.00014,27.60903]
[1776354587870,36.58,74523.89,0.0,-0.34628,0.00013,27.58427]
[1776354587917,36.58,74523.89,0.0,-0.34628,0.00013,27.58427]
[1776354587949,36.58,74523.89,0.0,-0.34628,0.00013,27.58427]
[1776354587976,36.58,74523.89,0.0,-0.34628,0.00013,27.58427]
[1776354588008,36.58,74523.89,0.0,-0.34628,0.00013,27.58427]
[1776354588036,36.58,74523.89,0.0,-0.34628,0.00013,27.58427]
[1776354588551,36.58,74523.89,0.0,-0.34628,0.00013,27.58429]
[1776354591061,36.57,74523.68,0.0,-0.3463,0.00013,27.58479]
[1776354591106,36.57,74523.68,0.0,-0.3463,0.00013,27.58479]
[1776354591571,36.57,74522.85,0.0,-0.34641,0.00013,27.58767]
[1776354592074,36.57,74522.85,0.0,-0.34641,0.00013,27.58767]
[1776354592113,36.57,74522.85,0.0,-0.34641,0.00013,27.58767]
[1776354592123,36.57,74522.85,0.0,-0.34641,0.00013,27.58767]
[1776354592318,36.57,74522.85,0.0,-0.34641,0.00013,27.58767]
[1776354592326,36.57,74522.85,0.0,-0.34641,0.00013,27.58767]
[1776354592336,36.57,74522.85,0.0,-0.34641,0.00013,27.58767]
[1776354592589,36.57,74522.85,0.0,-0.34641,0.00013,27.58767]
[1776354592604,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354592778,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354592799,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354592827,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354592889,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354592918,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354592951,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354592979,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354593009,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354593071,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354593101,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354593163,36.57,74527.05,0.0,-0.34584,0.00013,27.57233]
[1776354593585,36.57,74527.05,0.0,-0.34584,0.00013,27.57221]
[1776354593727,36.57,74527.05,0.0,-0.34584,0.00013,27.57221]
[1776354594388,36.57,74527.05,0.0,-0.34584,0.00013,27.57221]
[1776354595127,36.57,74524.36,0.0,-0.3462,0.00013,27.58194]
[1776354595602,36.57,74523.76,0.0,-0.34628,0.00013,27.58408]
[1776354597136,36.57,74524.24,0.0,-0.34621,0.00013,27.58231]
[1776354597613,36.57,74524.23,0.0,-0.34621,0.00013,27.58232]
[1776354602648,36.56,74530.8,0.0,-0.34531,0.00013,27.55799]
[1776354606297,36.56,74529.94,0.0,-0.34542,0.00013,27.5608]
[1776354606419,36.56,74529.94,0.0,-0.34542,0.00013,27.5608]
[1776354606568,36.56,74529.94,0.0,-0.34542,0.00013,27.5608]
[1776354606589,36.56,74530.54,0.0,-0.34533,0.00013,27.5585]
[1776354606727,36.56,74530.54,0.0,-0.34533,0.00013,27.5585]
[1776354607268,36.56,74530.54,0.0,-0.34533,0.00013,27.5585]
[1776354607274,36.56,74530.54,0.0,-0.34533,0.00013,27.5585]
[1776354607342,36.56,74530.54,0.0,-0.34533,0.00013,27.5585]
[1776354607404,36.56,74530.54,0.0,-0.34533,0.00013,27.5585]
[1776354607560,36.56,74530.54,0.0,-0.34533,0.00013,27.5585]
[1776354607662,36.56,74547.99,0.0,-0.34298,0.00013,27.49436]
[1776354607747,36.56,74547.99,0.0,-0.34298,0.00013,27.49436]
[1776354608126,36.56,74547.99,0.0,-0.34298,0.00013,27.49436]
[1776354608456,36.56,74556.84,0.0,-0.34179,0.00013,27.46145]
[1776354609402,36.56,74556.84,0.0,-0.34179,0.00013,27.46145]
[1776354609435,36.56,74556.84,0.0,-0.34179,0.00013,27.46145]
[1776354609512,36.56,74556.84,0.0,-0.34179,0.00013,27.46145]
[1776354609658,36.56,74559.62,0.0,-0.34141,0.00013,27.45105]
[1776354609993,36.56,74559.62,0.0,-0.34141,0.00013,27.45105]
[1776354610025,36.56,74559.62,0.0,-0.34141,0.00013,27.45105]
[1776354610094,36.56,74559.77,0.0,-0.34139,0.00013,27.45049]
[1776354611508,36.56,74559.77,0.0,-0.34139,0.00013,27.45049]
[1776354611620,36.56,74560.66,0.0,-0.34127,0.00013,27.44711]
[1776354613545,36.56,74559.99,0.0,-0.34136,0.00013,27.44959]
[1776354614126,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614162,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614192,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614223,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614254,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614315,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614344,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614434,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614492,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614554,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614582,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614612,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354614643,36.56,74558.22,0.0,-0.3416,0.00013,27.45617]
[1776354615476,36.56,74557.61,0.0,-0.34168,0.00013,27.45841]
[1776354615879,36.56,74553.32,0.0,-0.34225,0.00013,27.47434]
[1776354615944,36.56,74553.32,0.0,-0.34225,0.00013,27.47434]
[1776354616361,36.56,74552.09,0.0,-0.34242,0.00013,27.47886]
[1776354616743,36.56,74552.09,0.0,-0.34242,0.00013,27.47886]
[1776354617404,36.56,74558.43,0.0,-0.34156,0.00013,27.45523]
[1776354622407,36.56,74561.16,0.0,-0.3412,0.00013,27.44492]
[1776354627495,36.55,74558.98,0.0,-0.34148,0.00013,27.45295]
[1776354629209,36.55,74559.85,0.0,-0.34137,0.00013,27.44968]
[1776354629318,36.55,74559.85,0.0,-0.34137,0.00013,27.44968]
[1776354629328,36.55,74559.85,0.0,-0.34137,0.00013,27.44968]
[1776354629570,36.55,74560.74,0.0,-0.34125,0.00013,27.44633]
[1776354630098,36.55,74560.74,0.0,-0.34125,0.00013,27.44633]
[1776354630171,36.55,74560.74,0.0,-0.34125,0.00013,27.44633]
[1776354630545,36.55,74560.74,0.0,-0.34125,0.00013,27.44633]
[1776354630665,36.55,74560.74,0.0,-0.34125,0.00013,27.44633]
[1776354630550,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354630715,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354630804,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354630859,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354630929,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354630977,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354631072,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354631368,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354631471,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354631505,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354631602,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354631631,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354631687,36.55,74565.98,0.0,-0.34054,0.00013,27.42668]
[1776354631658,36.55,74576.61,0.0,-0.33911,0.00013,27.3836]
[1776354632361,36.55,74589.19,0.0,-0.33742,0.00013,27.33573]
[1776354634098,36.55,74593.78,0.0,-0.33681,0.00013,27.31821]
[1776354634184,36.55,74593.78,0.0,-0.33681,0.00013,27.31821]
[1776354634229,36.55,74593.75,0.0,-0.33682,0.00013,27.31841]
[1776354634989,36.55,74593.75,0.0,-0.33682,0.00013,27.31841]
[1776354635108,36.55,74593.75,0.0,-0.33682,0.00013,27.31841]
[1776354635633,36.56,74593.88,0.0,-0.33681,0.00013,27.31799]
[1776354635829,36.56,74593.88,0.0,-0.33681,0.00013,27.31799]
[1776354635883,36.56,74593.88,0.0,-0.33681,0.00013,27.31799]
[1776354635961,36.56,74593.36,0.0,-0.33687,0.00013,27.31999]
[1776354640937,36.56,74592.48,0.0,-0.337,0.00013,27.32369]
[1776354641077,36.56,74592.48,0.0,-0.337,0.00013,27.32369]
[1776354641584,36.56,74592.48,0.0,-0.337,0.00013,27.32369]
[1776354641658,36.56,74584.16,0.0,-0.33812,0.00013,27.35557]
[1776354641831,36.56,74584.16,0.0,-0.33812,0.00013,27.35557]
[1776354641908,36.56,74584.16,0.0,-0.33812,0.00013,27.35557]
[1776354641942,36.56,74567.61,0.0,-0.34034,0.00013,27.41833]
[1776354643928,36.56,74567.61,0.0,-0.34034,0.00013,27.41833]
[1776354644089,36.56,74567.61,0.0,-0.34034,0.00013,27.41833]
[1776354644155,36.56,74567.61,0.0,-0.34034,0.00013,27.41833]
[1776354644242,36.56,74567.61,0.0,-0.34034,0.00013,27.41833]
[1776354644452,36.56,74567.61,0.0,-0.34034,0.00013,27.41833]
[1776354644510,36.56,74567.61,0.0,-0.34034,0.00013,27.41833]
[1776354644529,36.56,74556.38,0.0,-0.34184,0.00013,27.46032]
[1776354645671,36.56,74566.18,0.0,-0.34053,0.00013,27.42365]
[1776354646066,36.56,74566.18,0.0,-0.34053,0.00013,27.42365]
[1776354646144,36.56,74566.18,0.0,-0.34053,0.00013,27.42365]
[1776354646175,36.56,74568.09,0.0,-0.34027,0.00013,27.41648]
[1776354648033,36.56,74568.57,0.0,-0.34021,0.00013,27.41468]
[1776354648088,36.56,74568.57,0.0,-0.34021,0.00013,27.41468]
[1776354648136,36.56,74568.57,0.0,-0.34021,0.00013,27.41468]
[1776354648196,36.56,74568.57,0.0,-0.34021,0.00013,27.41468]
[1776354648318,36.56,74568.57,0.0,-0.34021,0.00013,27.41468]
[1776354648438,36.56,74568.57,0.0,-0.34021,0.00013,27.41468]
[1776354648488,36.56,74568.57,0.0,-0.34021,0.00013,27.41468]
[1776354648492,36.56,74573.87,0.0,-0.3395,0.00013,27.3947]
[1776354648859,36.56,74573.87,0.0,-0.3395,0.00013,27.3947]
[1776354649639,36.56,74584.07,0.0,-0.33813,0.00013,27.35609]
[1776354650396,36.56,74584.07,0.0,-0.33813,0.00013,27.35609]
[1776354650410,36.56,74584.07,0.0,-0.33813,0.00013,27.35609]
[1776354650414,36.56,74584.07,0.0,-0.33813,0.00013,27.35609]
[1776354650578,36.56,74584.07,0.0,-0.33813,0.00013,27.35609]
[1776354650608,36.56,74584.07,0.0,-0.33813,0.00013,27.35609]
[1776354650639,36.56,74584.07,0.0,-0.33813,0.00013,27.35609]
[1776354650681,36.56,74587.94,0.0,-0.33762,0.00013,27.3414]
[1776354652042,36.56,74589.83,0.0,-0.33737,0.00013,27.33417]
[1776354652092,36.56,74589.83,0.0,-0.33737,0.00013,27.33417]
[1776354652699,36.56,74596.77,0.0,-0.33645,0.00013,27.3077]
[1776354653665,36.56,74596.77,0.0,-0.33645,0.00013,27.3077]
[1776354653910,36.56,74600.69,0.0,-0.33592,0.00013,27.29259]
[1776354653933,36.56,74600.69,0.0,-0.33592,0.00013,27.29259]
[1776354654095,36.56,74600.69,0.0,-0.33592,0.00013,27.29259]
[1776354654193,36.56,74600.69,0.0,-0.33592,0.00013,27.29259]
[1776354654240,36.56,74600.69,0.0,-0.33592,0.00013,27.29259]
[1776354654516,36.56,74600.69,0.0,-0.33592,0.00013,27.29259]
[1776354654620,36.56,74600.69,0.0,-0.33592,0.00013,27.29259]
[1776354654697,36.56,74600.69,0.0,-0.33592,0.00013,27.29259]
[1776354654675,36.56,74615.44,0.0,-0.33396,0.00013,27.23533]
[1776354654795,36.56,74615.44,0.0,-0.33396,0.00013,27.23533]
[1776354654881,36.56,74615.44,0.0,-0.33396,0.00013,27.23533]
[1776354654975,36.56,74615.44,0.0,-0.33396,0.00013,27.23533]
[1776354655042,36.56,74615.44,0.0,-0.33396,0.00013,27.23533]
[1776354655070,36.56,74615.44,0.0,-0.33396,0.00013,27.23533]
[1776354655563,36.56,74620.03,0.0,-0.33335,0.00013,27.21747]
[1776354656458,36.56,74620.03,0.0,-0.33335,0.00013,27.21747]
[1776354656553,36.56,74620.03,0.0,-0.33335,0.00013,27.21747]
[1776354656674,36.56,74620.03,0.0,-0.33335,0.00013,27.21747]
[1776354656654,36.56,74619.2,0.0,-0.33346,0.00013,27.22072]
[1776354657206,36.56,74619.2,0.0,-0.33346,0.00013,27.22072]
[1776354657258,36.56,74619.2,0.0,-0.33346,0.00013,27.22072]
[1776354657360,36.56,74622.05,0.0,-0.33308,0.00013,27.20955]
[1776354657828,36.56,74622.05,0.0,-0.33308,0.00013,27.20955]
[1776354657876,36.56,74622.05,0.0,-0.33308,0.00013,27.20955]
[1776354657924,36.56,74622.05,0.0,-0.33308,0.00013,27.20955]
[1776354657927,36.56,74622.05,0.0,-0.33308,0.00013,27.20955]
[1776354658206,36.56,74625.21,0.0,-0.33266,0.00013,27.19714]
[1776354660231,36.56,74631.78,0.0,-0.33179,0.00013,27.1713]
[1776354660267,36.56,74631.78,0.0,-0.33179,0.00013,27.1713]
[1776354660287,36.56,74631.78,0.0,-0.33179,0.00013,27.1713]
[1776354660316,36.56,74631.78,0.0,-0.33179,0.00013,27.1713]
[1776354660558,36.56,74632.54,0.0,-0.3317,0.00013,27.16834]
[1776354662535,36.56,74641.19,0.0,-0.33055,0.00013,27.13407]
[1776354665164,36.57,74644.43,0.0,-0.33013,0.00013,27.12131]
[1776354665240,36.57,74644.43,0.0,-0.33013,0.00013,27.12131]
[1776354665265,36.56,74643.3,0.0,-0.33027,0.00013,27.12572]
[1776354670363,36.56,74636.86,0.0,-0.33112,0.00013,27.15121]
[1776354671078,36.56,74636.27,0.0,-0.3312,0.00013,27.15361]
[1776354671168,36.56,74636.27,0.0,-0.3312,0.00013,27.15361]
[1776354671237,36.57,74632.68,0.0,-0.33168,0.00013,27.16795]
[1776354672058,36.57,74632.68,0.0,-0.33168,0.00013,27.16795]
[1776354673318,36.57,74630.44,0.0,-0.33198,0.00013,27.17684]
[1776354673394,36.57,74630.44,0.0,-0.33198,0.00013,27.17684]
[1776354673440,36.57,74630.63,0.0,-0.33196,0.00013,27.17613]
[1776354674422,36.57,74630.63,0.0,-0.33196,0.00013,27.17613]
[1776354680332,36.56,74635.93,0.0,-0.33124,0.00013,27.15473]
[1776354683735,36.56,74633.15,0.0,-0.3316,0.00013,27.16539]
[1776354686139,36.56,74628.47,0.0,-0.33221,0.00013,27.18358]
[1776354686154,36.56,74628.47,0.0,-0.33221,0.00013,27.18358]
[1776354686241,36.56,74628.47,0.0,-0.33221,0.00013,27.18358]
[1776354688418,36.56,74628.1,0.0,-0.33226,0.00013,27.18508]
[1776354688520,36.56,74628.1,0.0,-0.33226,0.00013,27.18508]
[1776354688574,36.56,74628.1,0.0,-0.33226,0.00013,27.18508]
[1776354688587,36.56,74628.1,0.0,-0.33226,0.00013,27.18508]
[1776354688679,36.56,74626.79,0.0,-0.33244,0.00013,27.19032]
[1776354690758,36.56,74626.79,0.0,-0.33244,0.00013,27.19032]
[1776354690596,36.56,74643.99,0.0,-0.33016,0.00013,27.12211]
[1776354690899,36.56,74643.99,0.0,-0.33016,0.00013,27.12211]
[1776354690991,36.56,74643.99,0.0,-0.33016,0.00013,27.12211]
[1776354691021,36.56,74643.99,0.0,-0.33016,0.00013,27.12211]
[1776354691049,36.56,74643.99,0.0,-0.33016,0.00013,27.12211]
[1776354691081,36.56,74643.99,0.0,-0.33016,0.00013,27.12211]
[1776354691664,36.56,74643.99,0.0,-0.33016,0.00013,27.12211]
[1776354691734,36.56,74643.99,0.0,-0.33016,0.00013,27.12211]
[1776354691763,36.56,74653.43,0.0,-0.32889,0.00013,27.0812]
[1776354691943,36.56,74653.43,0.0,-0.32889,0.00013,27.0812]
[1776354692048,36.56,74653.43,0.0,-0.32889,0.00013,27.0812]
[1776354692302,36.56,74653.36,0.0,-0.3289,0.00013,27.08148]
[1776354693249,36.56,74653.36,0.0,-0.3289,0.00013,27.08148]
[1776354693296,36.56,74653.36,0.0,-0.3289,0.00013,27.08148]
[1776354693307,36.56,74653.36,0.0,-0.3289,0.00013,27.08148]
[1776354693310,36.56,74653.36,0.0,-0.3289,0.00013,27.08148]
[1776354693314,36.56,74653.36,0.0,-0.3289,0.00013,27.08148]
[1776354693413,36.56,74662.53,0.0,-0.32769,0.00013,27.04446]
[1776354694015,36.56,74662.53,0.0,-0.32769,0.00013,27.04446]
[1776354694082,36.56,74662.53,0.0,-0.32769,0.00013,27.04446]
[1776354694306,36.56,74662.53,0.0,-0.32769,0.00013,27.04443]
[1776354696045,36.56,74662.78,0.0,-0.32765,0.00013,27.04335]
[1776354696122,36.56,74662.78,0.0,-0.32765,0.00013,27.04335]
[1776354696333,36.56,74662.78,0.0,-0.32765,0.00013,27.04335]
[1776354696350,36.56,74662.78,0.0,-0.32765,0.00013,27.04335]
[1776354696422,36.56,74656.69,0.0,-0.32846,0.00013,27.06795]
[1776354698969,36.56,74655.48,0.0,-0.32861,0.00013,27.07271]
[1776354699037,36.56,74655.48,0.0,-0.32861,0.00013,27.07271]
[1776354699339,36.56,74655.48,0.0,-0.32861,0.00013,27.07271]
[1776354700884,36.56,74658.07,0.0,-0.32827,0.00013,27.06221]
[1776354701656,36.55,74657.78,0.0,-0.32831,0.00013,27.06327]
[1776354702400,36.55,74657.78,0.0,-0.32831,0.00013,27.06327]
[1776354702495,36.55,74662.65,0.0,-0.32766,0.00013,27.04359]
[1776354704619,36.55,74666.84,0.0,-0.32711,0.00013,27.0265]
[1776354704755,36.55,74667.79,0.0,-0.32698,0.00013,27.02257]
[1776354704832,36.55,74667.79,0.0,-0.32698,0.00013,27.02257]
[1776354704888,36.55,74667.79,0.0,-0.32698,0.00013,27.02257]
[1776354704978,36.55,74667.79,0.0,-0.32698,0.00013,27.02257]
[1776354705008,36.55,74667.79,0.0,-0.32698,0.00013,27.02257]
[1776354705038,36.55,74667.79,0.0,-0.32698,0.00013,27.02257]
[1776354705068,36.55,74667.79,0.0,-0.32698,0.00013,27.02257]
[1776354705128,36.55,74667.79,0.0,-0.32698,0.00013,27.02257]
[1776354705464,36.55,74673.19,0.0,-0.32627,0.00013,27.00059]
[1776354706187,36.55,74673.19,0.0,-0.32627,0.00013,27.00059]
[1776354706227,36.55,74673.19,0.0,-0.32627,0.00013,27.00059]
[1776354706307,36.55,74673.19,0.0,-0.32627,0.00013,27.00059]
[1776354706312,36.55,74673.19,0.0,-0.32627,0.00013,27.00059]
[1776354706344,36.55,74673.19,0.0,-0.32627,0.00013,27.00059]
[1776354706602,36.55,74679.59,0.0,-0.32542,0.00013,26.97439]
[1776354706937,36.55,74679.59,0.0,-0.32542,0.00013,26.97439]
[1776354707005,36.55,74679.59,0.0,-0.32542,0.00013,26.97439]
[1776354707581,36.55,74679.59,0.0,-0.32542,0.00013,26.97439]
[1776354707634,36.55,74679.59,0.0,-0.32542,0.00013,26.97439]
[1776354707735,36.55,74680.28,0.0,-0.32533,0.00013,26.97157]
[1776354711702,36.55,74689.89,0.0,-0.32407,0.00013,26.93214]
[1776354716110,36.55,74696.89,0.0,-0.32316,0.00013,26.90334]
[1776354716210,36.55,74696.89,0.0,-0.32316,0.00013,26.90334]
[1776354716776,36.56,74694.73,0.0,-0.32345,0.00013,26.91244]
[1776354717136,36.56,74694.73,0.0,-0.32345,0.00013,26.91244]
[1776354717172,36.56,74694.73,0.0,-0.32345,0.00013,26.91244]
[1776354719858,36.56,74694.88,0.0,-0.32343,0.00013,26.91196]
[1776354719947,36.56,74694.88,0.0,-0.32343,0.00013,26.91196]
[1776354721190,36.56,74694.88,0.0,-0.32344,0.00013,26.91214]
[1776354721198,36.56,74694.88,0.0,-0.32344,0.00013,26.91214]
[1776354721241,36.56,74694.88,0.0,-0.32344,0.00013,26.91214]
[1776354721253,36.56,74694.88,0.0,-0.32344,0.00013,26.91214]
[1776354721497,36.56,74694.88,0.0,-0.32344,0.00013,26.91214]
[1776354725304,36.56,74702.22,0.0,-0.32248,0.00013,26.88184]
[1776354725325,36.56,74702.22,0.0,-0.32248,0.00013,26.88184]
[1776354725346,36.56,74702.22,0.0,-0.32248,0.00013,26.88184]
[1776354725375,36.56,74702.22,0.0,-0.32248,0.00013,26.88184]
[1776354725452,36.56,74702.22,0.0,-0.32248,0.00013,26.88184]
[1776354725508,36.56,74702.22,0.0,-0.32248,0.00013,26.88184]
[1776354725736,36.56,74702.22,0.0,-0.32248,0.00013,26.88184]
[1776354725808,36.56,74702.22,0.0,-0.32248,0.00013,26.88184]
[1776354725765,36.56,74703.18,0.0,-0.32236,0.00013,26.87792]
[1776354728274,36.56,74701.82,0.0,-0.32254,0.00013,26.88375]
[1776354728400,36.56,74701.82,0.0,-0.32254,0.00013,26.88375]
[1776354728463,36.56,74701.82,0.0,-0.32254,0.00013,26.88375]
[1776354728490,36.56,74701.82,0.0,-0.32254,0.00013,26.88375]
[1776354731811,36.56,74711.27,0.0,-0.32132,0.00013,26.84477]
[1776354734709,36.57,74729.01,0.0,-0.31901,0.00013,26.77017]
[1776354735477,36.57,74729.01,0.0,-0.31901,0.00013,26.77017]
[1776354735664,36.57,74729.01,0.0,-0.31901,0.00013,26.77017]
[1776354735776,36.57,74729.74,0.0,-0.31892,0.00013,26.76736]
[1776354736704,36.57,74729.74,0.0,-0.31892,0.00013,26.76736]
[1776354736721,36.57,74729.74,0.0,-0.31892,0.00013,26.76736]
[1776354736760,36.57,74729.74,0.0,-0.31892,0.00013,26.76736]
[1776354736788,36.57,74729.74,0.0,-0.31892,0.00013,26.76736]
[1776354736817,36.57,74729.74,0.0,-0.31892,0.00013,26.76736]
[1776354736814,36.57,74728.79,0.0,-0.31905,0.00013,26.77158]
[1776354736847,36.57,74728.79,0.0,-0.31905,0.00013,26.77158]
[1776354737121,36.57,74728.79,0.0,-0.31905,0.00013,26.77158]
[1776354737192,36.57,74728.79,0.0,-0.31905,0.00013,26.77158]
[1776354737680,36.57,74728.83,0.0,-0.31905,0.00013,26.7716]
[1776354738377,36.57,74728.83,0.0,-0.31905,0.00013,26.7716]
[1776354738432,36.57,74728.83,0.0,-0.31905,0.00013,26.7716]
[1776354738723,36.57,74735.53,0.0,-0.31818,0.00013,26.74335]
[1776354741624,36.57,74740.14,0.0,-0.31759,0.00013,26.72394]
[1776354741695,36.57,74740.14,0.0,-0.31759,0.00013,26.72394]
[1776354741762,36.57,74733.04,0.0,-0.31851,0.00013,26.75416]
[1776354743196,36.57,74732.9,0.0,-0.31854,0.00013,26.75499]
[1776354743240,36.57,74732.9,0.0,-0.31854,0.00013,26.75499]
[1776354743271,36.57,74732.9,0.0,-0.31854,0.00013,26.75499]
[1776354743331,36.57,74732.9,0.0,-0.31854,0.00013,26.75499]
[1776354743613,36.57,74732.9,0.0,-0.31854,0.00013,26.75499]
[1776354743669,36.58,74728.38,0.0,-0.31913,0.00013,26.77436]
[1776354745607,36.58,74728.38,0.0,-0.31914,0.00013,26.77455]
[1776354745691,36.58,74728.32,0.0,-0.31915,0.00013,26.77518]
[1776354750701,36.58,74728.28,0.0,-0.31918,0.00013,26.7761]
[1776354755762,36.59,74732.2,0.0,-0.31868,0.00013,26.75721]
[1776354755823,36.59,74732.2,0.0,-0.31868,0.00013,26.75721]
[1776354755829,36.59,74732.2,0.0,-0.31868,0.00013,26.75721]
[1776354756280,36.59,74726.64,0.0,-0.31941,0.00013,26.78095]
[1776354756441,36.59,74726.64,0.0,-0.31941,0.00013,26.78095]
[1776354756498,36.59,74726.64,0.0,-0.31941,0.00013,26.78095]
[1776354756575,36.59,74726.64,0.0,-0.31941,0.00013,26.78095]
[1776354758889,36.6,74717.37,0.0,-0.32064,0.00013,26.82068]
[1776354758947,36.6,74717.37,0.0,-0.32064,0.00013,26.82068]
[1776354759767,36.6,74715.23,0.0,-0.32092,0.00013,26.82966]
[1776354760774,36.6,74704.2,0.0,-0.32236,0.00013,26.87585]
[1776354762201,36.6,74705.86,0.0,-0.32215,0.00013,26.86904]
[1776354762210,36.6,74705.86,0.0,-0.32215,0.00013,26.86904]
[1776354762277,36.6,74705.86,0.0,-0.32215,0.00013,26.86904]
[1776354762791,36.6,74705.86,0.0,-0.32215,0.00013,26.86913]
[1776354767838,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354767981,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354768038,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354768053,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354768067,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354768098,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354768187,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354768250,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354768274,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354768335,36.6,74702.86,0.0,-0.32255,0.00013,26.88205]
[1776354771870,36.6,74713.38,0.0,-0.32119,0.00013,26.83856]
[1776354774430,36.61,74716.5,0.0,-0.32079,0.00013,26.82574]
[1776354774496,36.61,74716.5,0.0,-0.32079,0.00013,26.82574]
[1776354774874,36.61,74716.5,0.0,-0.32079,0.00013,26.82574]
[1776354774895,36.61,74720.13,0.0,-0.32032,0.00013,26.81064]
[1776354775335,36.61,74720.13,0.0,-0.32032,0.00013,26.81064]
[1776354775359,36.61,74720.13,0.0,-0.32032,0.00013,26.81064]
[1776354775375,36.61,74720.13,0.0,-0.32032,0.00013,26.81064]
[1776354775894,36.61,74720.13,0.0,-0.32032,0.00013,26.81078]
[1776354776119,36.61,74720.13,0.0,-0.32032,0.00013,26.81078]
[1776354776901,36.61,74724.67,0.0,-0.31974,0.00013,26.79182]
[1776354777837,36.61,74724.67,0.0,-0.31974,0.00013,26.79182]
[1776354777878,36.61,74724.67,0.0,-0.31974,0.00013,26.79182]
[1776354777884,36.61,74724.67,0.0,-0.31974,0.00013,26.79182]
[1776354777908,36.61,74724.73,0.0,-0.31973,0.00013,26.79173]
[1776354781869,36.61,74713.08,0.0,-0.32127,0.00013,26.84125]
[1776354781949,36.61,74713.08,0.0,-0.32127,0.00013,26.84125]
[1776354782052,36.61,74713.08,0.0,-0.32127,0.00013,26.84125]
[1776354782205,36.61,74713.08,0.0,-0.32127,0.00013,26.84125]
[1776354782562,36.61,74713.08,0.0,-0.32127,0.00013,26.84125]
[1776354782629,36.61,74713.08,0.0,-0.32127,0.00013,26.84125]
[1776354783306,36.61,74706.17,0.0,-0.32218,0.00013,26.8702]
[1776354783319,36.61,74706.17,0.0,-0.32218,0.00013,26.8702]
[1776354783821,36.61,74706.17,0.0,-0.32218,0.00013,26.8702]
[1776354783894,36.61,74706.17,0.0,-0.32218,0.00013,26.8702]
[1776354783921,36.61,74703.12,0.0,-0.32258,0.00013,26.88298]
[1776354783954,36.61,74703.12,0.0,-0.32258,0.00013,26.88298]
[1776354784050,36.61,74703.12,0.0,-0.32258,0.00013,26.88298]
[1776354784591,36.61,74703.12,0.0,-0.32258,0.00013,26.88298]
[1776354784914,36.62,74697.24,0.0,-0.32335,0.00013,26.90743]
[1776354785655,36.62,74697.24,0.0,-0.32335,0.00013,26.90743]
[1776354785691,36.62,74697.24,0.0,-0.32335,0.00013,26.90743]
[1776354788141,36.62,74686.67,0.0,-0.32474,0.00013,26.9511]
[1776354788364,36.62,74686.67,0.0,-0.32474,0.00013,26.9511]
[1776354788670,36.62,74678.31,0.0,-0.32584,0.00013,26.98533]
[1776354789561,36.62,74689.29,0.0,-0.3244,0.00013,26.94034]
[1776354790489,36.62,74689.29,0.0,-0.3244,0.00013,26.94034]
[1776354790529,36.62,74689.29,0.0,-0.3244,0.00013,26.94034]
[1776354795878,36.62,74689.36,0.0,-0.32439,0.00013,26.94022]
[1776354795973,36.62,74689.36,0.0,-0.32439,0.00013,26.94022]
[1776354796003,36.62,74689.36,0.0,-0.32439,0.00013,26.94022]
[1776354796090,36.62,74689.36,0.0,-0.32439,0.00013,26.94022]
[1776354796878,36.62,74689.36,0.0,-0.32439,0.00013,26.94022]
[1776354796909,36.62,74689.36,0.0,-0.32439,0.00013,26.94022]
[1776354796916,36.62,74689.36,0.0,-0.32439,0.00013,26.94022]
[1776354796926,36.62,74690.25,0.0,-0.32428,0.00013,26.93663]
[1776354796947,36.62,74690.25,0.0,-0.32428,0.00013,26.93663]
[1776354797004,36.62,74690.25,0.0,-0.32428,0.00013,26.93663]
[1776354797035,36.62,74690.25,0.0,-0.32428,0.00013,26.93663]
[1776354797824,36.62,74680.63,0.0,-0.32554,0.00013,26.97611]
[1776354798533,36.62,74680.63,0.0,-0.32554,0.00013,26.97611]
[1776354798692,36.62,74679.98,0.0,-0.32563,0.00013,26.97877]
[1776354804206,36.62,74676.46,0.0,-0.32609,0.00013,26.99315]
[1776354804482,36.62,74676.46,0.0,-0.32609,0.00013,26.99315]
[1776354804563,36.62,74676.46,0.0,-0.32609,0.00013,26.99315]
[1776354804616,36.62,74676.46,0.0,-0.32609,0.00013,26.99315]
[1776354804738,36.62,74676.46,0.0,-0.32609,0.00013,26.99315]
[1776354804832,36.62,74675.52,0.0,-0.32621,0.00013,26.99697]
[1776354805171,36.62,74675.52,0.0,-0.32621,0.00013,26.99697]
[1776354805422,36.62,74675.52,0.0,-0.32621,0.00013,26.99697]
[1776354806682,36.62,74667.6,0.0,-0.32725,0.00013,27.02912]
[1776354806708,36.62,74667.51,0.0,-0.32726,0.00013,27.02945]
[1776354812154,36.62,74658.2,0.0,-0.32847,0.00013,27.06374]
[1776354814544,36.62,74658.11,0.0,-0.32848,0.00013,27.06404]
[1776354814661,36.62,74658.11,0.0,-0.32848,0.00013,27.06404]
[1776354814692,36.62,74658.11,0.0,-0.32848,0.00013,27.06404]
[1776354814911,36.62,74664.1,0.0,-0.32769,0.00013,27.03984]
[1776354818988,36.61,74656.26,0.0,-0.32872,0.00013,27.07128]
[1776354819033,36.61,74656.26,0.0,-0.32872,0.00013,27.07128]
[1776354819063,36.61,74656.26,0.0,-0.32872,0.00013,27.07128]
[1776354819093,36.61,74656.26,0.0,-0.32872,0.00013,27.07128]
[1776354819121,36.61,74656.26,0.0,-0.32872,0.00013,27.07128]
[1776354819181,36.61,74656.26,0.0,-0.32872,0.00013,27.07128]
[1776354819396,36.61,74655.49,0.0,-0.32882,0.00013,27.0743]
[1776354825119,36.61,74656.6,0.0,-0.32866,0.00013,27.06951]
[1776354830930,36.61,74662.01,0.0,-0.32794,0.00013,27.04736]
[1776354836312,36.61,74656.75,0.0,-0.32862,0.00013,27.06827]
[1776354836630,36.61,74656.75,0.0,-0.32862,0.00013,27.06827]
[1776354836673,36.61,74655.32,0.0,-0.32881,0.00013,27.07395]
[1776354838433,36.6,74646.15,0.0,-0.33001,0.00013,27.11051]
[1776354841784,36.6,74639.63,0.0,-0.33087,0.00013,27.13627]
[1776354841817,36.6,74639.63,0.0,-0.33087,0.00013,27.13627]
[1776354841843,36.6,74639.63,0.0,-0.33087,0.00013,27.13627]
[1776354841900,36.6,74639.63,0.0,-0.33087,0.00013,27.13627]
[1776354841933,36.6,74639.63,0.0,-0.33087,0.00013,27.13627]
[1776354841991,36.6,74632.79,0.0,-0.33178,0.00013,27.16342]
[1776354842020,36.6,74632.79,0.0,-0.33178,0.00013,27.16342]
[1776354842305,36.6,74632.79,0.0,-0.33178,0.00013,27.16342]
[1776354843280,36.6,74631.54,0.0,-0.33195,0.00013,27.1684]
[1776354843915,36.6,74634.29,0.0,-0.33158,0.00013,27.15758]
[1776354845331,36.6,74634.05,0.0,-0.33162,0.00013,27.15858]
[1776354845568,36.6,74634.05,0.0,-0.33162,0.00013,27.15858]
[1776354845871,36.61,74651.77,0.0,-0.32927,0.00013,27.08812]
[1776354846394,36.6,74651.77,0.0,-0.32927,0.00013,27.08804]
[1776354847279,36.6,74651.77,0.0,-0.32927,0.00013,27.08804]
[1776354847308,36.6,74651.77,0.0,-0.32927,0.00013,27.08804]
[1776354847435,36.6,74651.77,0.0,-0.32927,0.00013,27.08804]
[1776354848504,36.6,74654.11,0.0,-0.32896,0.00013,27.07859]
[1776354848596,36.6,74654.11,0.0,-0.32896,0.00013,27.07859]
[1776354848652,36.6,74654.11,0.0,-0.32896,0.00013,27.07859]
[1776354848900,36.6,74654.11,0.0,-0.32896,0.00013,27.07859]
[1776354848982,36.6,74654.11,0.0,-0.32896,0.00013,27.07859]
[1776354848908,36.6,74658.7,0.0,-0.32835,0.00013,27.06008]
[1776354849000,36.6,74658.7,0.0,-0.32835,0.00013,27.06008]
[1776354849091,36.6,74658.7,0.0,-0.32835,0.00013,27.06008]
[1776354849239,36.6,74658.7,0.0,-0.32835,0.00013,27.06008]
[1776354849247,36.6,74658.7,0.0,-0.32835,0.00013,27.06008]
[1776354849278,36.6,74658.7,0.0,-0.32835,0.00013,27.06008]
[1776354849466,36.6,74658.7,0.0,-0.32835,0.00013,27.06008]
[1776354849761,36.6,74658.7,0.0,-0.32835,0.00013,27.06008]
[1776354849812,36.6,74672.43,0.0,-0.32654,0.00013,27.00447]
[1776354851931,36.6,74684.36,0.0,-0.32498,0.00013,26.95576]
[1776354855484,36.6,74690.4,0.0,-0.32419,0.00013,26.93107]
[1776354855575,36.6,74690.4,0.0,-0.32419,0.00013,26.93107]
[1776354855613,36.6,74688.81,0.0,-0.3244,0.00013,26.93767]
[1776354857515,36.61,74688.81,0.0,-0.3244,0.00013,26.93772]
[1776354857611,36.61,74688.81,0.0,-0.3244,0.00013,26.93772]
[1776354857613,36.61,74675.51,0.0,-0.32615,0.00013,26.99218]
[1776354858703,36.61,74675.51,0.0,-0.32615,0.00013,26.99218]
[1776354859586,36.61,74674.46,0.0,-0.32628,0.00013,26.99646]
[1776354859589,36.6,74669.12,0.0,-0.32699,0.00013,27.01816]
[1776354860842,36.6,74669.12,0.0,-0.32699,0.00013,27.01816]
[1776354860855,36.6,74669.12,0.0,-0.32699,0.00013,27.01816]
[1776354860889,36.6,74666.36,0.0,-0.32735,0.00013,27.02932]
[1776354861051,36.6,74666.36,0.0,-0.32735,0.00013,27.02932]
[1776354861509,36.6,74671.53,0.0,-0.32667,0.00013,27.00832]
[1776354863660,36.6,74669.7,0.0,-0.32691,0.00013,27.01574]
[1776354863732,36.6,74669.42,0.0,-0.32694,0.00013,27.01686]
[1776354865518,36.6,74668.91,0.0,-0.32701,0.00013,27.01892]
[1776354865634,36.6,74668.91,0.0,-0.32701,0.00013,27.01892]
[1776354865793,36.6,74668.91,0.0,-0.32701,0.00013,27.01892]
[1776354865801,36.6,74668.91,0.0,-0.32701,0.00013,27.01892]
[1776354865896,36.6,74668.91,0.0,-0.32701,0.00013,27.01892]
[1776354866005,36.6,74668.91,0.0,-0.32701,0.00013,27.01892]
[1776354865916,36.6,74667.7,0.0,-0.32717,0.00013,27.02381]
[1776354866571,36.6,74667.7,0.0,-0.32717,0.00013,27.02381]
[1776354866776,36.6,74662.31,0.0,-0.32788,0.00013,27.04559]
[1776354867748,36.6,74662.31,0.0,-0.32788,0.00013,27.04559]
[1776354867803,36.6,74662.31,0.0,-0.32788,0.00013,27.04559]
[1776354867833,36.6,74662.31,0.0,-0.32788,0.00013,27.04559]
[1776354867892,36.6,74662.31,0.0,-0.32788,0.00013,27.04559]
[1776354867934,36.6,74658.13,0.0,-0.32843,0.00013,27.06241]
[1776354869054,36.6,74658.13,0.0,-0.32843,0.00013,27.06237]
[1776354869092,36.6,74658.13,0.0,-0.32843,0.00013,27.06237]
[1776354869772,36.6,74656.67,0.0,-0.32862,0.00013,27.0682]
[1776354871348,36.6,74656.67,0.0,-0.32862,0.00013,27.06816]
[1776354871570,36.6,74654.06,0.0,-0.32895,0.00013,27.07557]
[1776354872443,36.6,74654.06,0.0,-0.32895,0.00013,27.07557]
[1776354873813,36.6,74648.57,0.0,-0.32967,0.00013,27.09751]
[1776354873912,36.6,74652.56,0.0,-0.32914,0.00013,27.08147]
[1776354875882,36.6,74652.56,0.0,-0.32914,0.00013,27.0814]
[1776354875966,36.6,74652.56,0.0,-0.32914,0.00013,27.0814]
[1776354876882,36.6,74658.73,0.0,-0.32832,0.00013,27.0565]
[1776354877850,36.6,74658.73,0.0,-0.32832,0.00013,27.0565]
[1776354877905,36.6,74658.73,0.0,-0.32832,0.00013,27.0565]
[1776354877945,36.6,74658.64,0.0,-0.32833,0.00013,27.05681]
[1776354878139,36.6,74658.64,0.0,-0.32833,0.00013,27.05681]
[1776354878893,36.6,74662.23,0.0,-0.32786,0.00013,27.0423]
[1776354884661,36.6,74665.12,0.0,-0.32747,0.00013,27.0305]
[1776354887077,36.6,74668.01,0.0,-0.32709,0.00013,27.01876]
[1776354887104,36.6,74668.01,0.0,-0.32709,0.00013,27.01876]
[1776354887774,36.6,74673.35,0.0,-0.32639,0.00013,26.99706]
[1776354892779,36.6,74672.3,0.0,-0.32653,0.00013,27.00138]
[1776354898233,36.6,74669.43,0.0,-0.32691,0.00013,27.01309]
[1776354898855,36.6,74669.43,0.0,-0.32691,0.00013,27.01309]
[1776354898922,36.6,74664.1,0.0,-0.32761,0.00013,27.03467]
[1776354900628,36.6,74664.1,0.0,-0.32761,0.00013,27.03466]
[1776354900741,36.6,74664.1,0.0,-0.32761,0.00013,27.03466]
[1776354900815,36.6,74664.1,0.0,-0.32761,0.00013,27.03466]
[1776354900847,36.6,74664.1,0.0,-0.32761,0.00013,27.03466]
[1776354900896,36.6,74664.1,0.0,-0.32761,0.00013,27.03466]
[1776354901044,36.6,74664.1,0.0,-0.32761,0.00013,27.03466]
[1776354901054,36.6,74671.18,0.0,-0.32668,0.00013,27.00593]
[1776354901093,36.6,74671.18,0.0,-0.32668,0.00013,27.00593]
[1776354901212,36.6,74671.18,0.0,-0.32668,0.00013,27.00593]
[1776354901242,36.6,74671.18,0.0,-0.32668,0.00013,27.00593]
[1776354901935,36.6,74679.44,0.0,-0.32559,0.00013,26.97223]
[1776354902371,36.6,74679.44,0.0,-0.32559,0.00013,26.97223]
[1776354902736,36.6,74679.44,0.0,-0.32559,0.00013,26.97223]
[1776354902809,36.6,74683.22,0.0,-0.32509,0.00013,26.95675]
[1776354903304,36.6,74683.22,0.0,-0.32509,0.00013,26.95675]
[1776354903615,36.6,74683.22,0.0,-0.32509,0.00013,26.95675]
[1776354903799,36.6,74683.22,0.0,-0.32509,0.00013,26.95678]
[1776354904408,36.6,74683.22,0.0,-0.32509,0.00013,26.95678]
[1776354904968,36.6,74683.22,0.0,-0.32509,0.00013,26.95678]
[1776354905005,36.6,74683.22,0.0,-0.32509,0.00013,26.95678]
[1776354905044,36.6,74682.73,0.0,-0.32516,0.00013,26.95883]
[1776354906484,36.6,74690.96,0.0,-0.32408,0.00013,26.92504]
[1776354906820,36.6,74690.96,0.0,-0.32408,0.00013,26.92508]
[1776354907178,36.6,74690.96,0.0,-0.32408,0.00013,26.92508]
[1776354907226,36.6,74690.96,0.0,-0.32408,0.00013,26.92508]
[1776354907828,36.6,74691.77,0.0,-0.32398,0.00013,26.92181]
[1776354908481,36.6,74691.77,0.0,-0.32398,0.00013,26.92181]
[1776354908591,36.6,74691.77,0.0,-0.32398,0.00013,26.92181]
[1776354909056,36.6,74692.03,0.0,-0.32394,0.00013,26.92081]
[1776354910446,36.6,74692.03,0.0,-0.32395,0.00013,26.92091]
[1776354910488,36.6,74692.03,0.0,-0.32395,0.00013,26.92091]
[1776354910539,36.6,74692.03,0.0,-0.32395,0.00013,26.92091]
[1776354910995,36.6,74684.31,0.0,-0.32496,0.00013,26.95273]
[1776354914967,36.61,74683.36,0.0,-0.32511,0.00013,26.95748]
[1776354914992,36.61,74683.36,0.0,-0.32511,0.00013,26.95748]
[1776354915020,36.61,74681.9,0.0,-0.32531,0.00013,26.96383]
[1776354915117,36.61,74681.9,0.0,-0.32531,0.00013,26.96383]
[1776354916047,36.61,74681.9,0.0,-0.32531,0.00013,26.96383]
[1776354916132,36.61,74681.9,0.0,-0.32533,0.00013,26.96419]
[1776354916193,36.61,74681.9,0.0,-0.32533,0.00013,26.96419]
[1776354916890,36.62,74673.23,0.0,-0.32647,0.00013,26.99986]
[1776354917952,36.62,74673.23,0.0,-0.32647,0.00013,26.99986]
[1776354917967,36.62,74673.23,0.0,-0.32647,0.00013,26.99986]
[1776354918000,36.62,74667.24,0.0,-0.32726,0.00013,27.02416]
[1776354923530,36.61,74671.8,0.0,-0.32666,0.00013,27.00558]
[1776354924964,36.61,74672.34,0.0,-0.32659,0.00013,27.00338]
[1776354925034,36.61,74675.08,0.0,-0.32623,0.00013,26.99223]
[1776354930379,36.62,74677.59,0.0,-0.3259,0.00013,26.98207]
[1776354934421,36.62,74677.3,0.0,-0.32592,0.00013,26.98027]
[1776354934474,36.62,74677.3,0.0,-0.32592,0.00013,26.98027]
[1776354935022,36.62,74681.53,0.0,-0.32537,0.00013,26.96301]
[1776354935351,36.62,74681.53,0.0,-0.32537,0.00013,26.96301]
[1776354935489,36.62,74681.53,0.0,-0.32537,0.00013,26.96301]
[1776354936029,36.62,74686.16,0.0,-0.32476,0.00013,26.94407]
[1776354938044,36.62,74695.93,0.0,-0.32348,0.00013,26.90394]
[1776354943079,36.62,74692.88,0.0,-0.3239,0.00013,26.91692]
[1776354947946,36.62,74694.57,0.0,-0.32368,0.00013,26.91017]
[1776354948252,36.62,74698.28,0.0,-0.3232,0.00013,26.8949]
[1776354948687,36.62,74698.28,0.0,-0.3232,0.00013,26.8949]
[1776354949129,36.62,74698.28,0.0,-0.3232,0.00013,26.8949]
[1776354949631,36.62,74701.05,0.0,-0.32284,0.00013,26.8835]
[1776354950127,36.62,74701.78,0.0,-0.32274,0.00013,26.88056]
[1776354955220,36.63,74703.3,0.0,-0.32256,0.00013,26.87467]
[1776354955431,36.63,74703.3,0.0,-0.32256,0.00013,26.87467]
[1776354961314,36.63,74711.65,0.0,-0.32148,0.00013,26.84044]
[1776354963398,36.63,74716.07,0.0,-0.32091,0.00013,26.82212]
[1776354964073,36.63,74719.08,0.0,-0.32051,0.00013,26.80943]
[1776354965155,36.63,74720.15,0.0,-0.32037,0.00013,26.80488]
[1776354965234,36.63,74720.15,0.0,-0.32037,0.00013,26.80488]
[1776354968477,36.63,74724.86,0.0,-0.31975,0.00013,26.7849]
[1776354968578,36.63,74716.36,0.0,-0.32086,0.00013,26.82064]
[1776354969515,36.63,74716.36,0.0,-0.32086,0.00013,26.82064]
[1776354970127,36.63,74712.96,0.0,-0.32131,0.00013,26.83499]
[1776354972297,36.63,74715.13,0.0,-0.32103,0.00013,26.82614]
[1776354973585,36.63,74716.31,0.0,-0.32088,0.00013,26.82132]
[1776354973591,36.63,74716.31,0.0,-0.32088,0.00013,26.82132]
[1776354973686,36.63,74720.54,0.0,-0.32034,0.00013,26.8037]
[1776354974831,36.63,74720.54,0.0,-0.32034,0.00013,26.8037]
[1776354975035,36.63,74725.24,0.0,-0.31973,0.00013,26.78407]
[1776354976774,36.63,74728.21,0.0,-0.31934,0.00013,26.7715]
[1776354976810,36.63,74726.74,0.0,-0.31953,0.00013,26.77766]
[1776354980269,36.63,74718.62,0.0,-0.3206,0.00013,26.81209]
[1776354980332,36.63,74718.62,0.0,-0.3206,0.00013,26.81209]
[1776354980478,36.63,74718.62,0.0,-0.3206,0.00013,26.81209]
[1776354980652,36.64,74721.15,0.0,-0.32027,0.00013,26.8016]
[1776354983900,36.63,74729.32,0.0,-0.3192,0.00013,26.76707]
[1776354984072,36.63,74729.32,0.0,-0.3192,0.00013,26.76707]
[1776354984472,36.63,74730.54,0.0,-0.31904,0.00013,26.76188]
[1776354984488,36.63,74730.54,0.0,-0.31904,0.00013,26.76188]
[1776354984630,36.63,74730.54,0.0,-0.31904,0.00013,26.76188]
[1776354985021,36.63,74730.54,0.0,-0.31904,0.00013,26.76188]
[1776354985123,36.63,74728.48,0.0,-0.31931,0.00013,26.77055]
[1776354986600,36.63,74728.48,0.0,-0.31931,0.00013,26.77055]
[1776354992085,36.63,74730.64,0.0,-0.319,0.00013,26.75806]
[1776354997142,36.63,74731.53,0.0,-0.31889,0.00013,26.75418]
[1776354999473,36.63,74741.75,0.0,-0.31755,0.00013,26.71069]
[1776355002218,36.63,74744.25,0.0,-0.31723,0.00013,26.70005]
[1776355002498,36.63,74744.29,0.0,-0.31723,0.00013,26.69991]
[1776355002603,36.63,74744.29,0.0,-0.31723,0.00013,26.69991]
[1776355002785,36.63,74744.29,0.0,-0.31723,0.00013,26.69991]
[1776355002935,36.63,74744.29,0.0,-0.31723,0.00013,26.69991]
[1776355003146,36.63,74766.72,0.0,-0.31434,0.00013,26.60406]
[1776355003291,36.63,74766.72,0.0,-0.31434,0.00013,26.60406]
[1776355004136,36.63,74766.72,0.0,-0.31434,0.00013,26.60406]
[1776355004213,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355004300,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355004435,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355004610,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355004729,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355004758,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355004865,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355004975,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355005099,36.63,74792.74,0.0,-0.31098,0.00013,26.49048]
[1776355005167,36.63,74798.33,0.0,-0.31026,0.00013,26.4657]
[1776355005228,36.63,74798.33,0.0,-0.31026,0.00013,26.4657]
[1776355005887,36.63,74798.56,0.0,-0.31023,0.00013,26.46469]
[1776355006713,36.63,74798.56,0.0,-0.31023,0.00013,26.46469]
[1776355006908,36.63,74798.56,0.0,-0.31023,0.00013,26.46469]
[1776355006913,36.63,74798.56,0.0,-0.31023,0.00013,26.46469]
[1776355006941,36.63,74798.56,0.0,-0.31023,0.00013,26.46469]
[1776355006979,36.63,74798.56,0.0,-0.31023,0.00013,26.46469]
[1776355007163,36.63,74797.14,0.0,-0.31041,0.00013,26.47096]
[1776355007678,36.63,74797.14,0.0,-0.31041,0.00013,26.47096]
[1776355007754,36.63,74797.14,0.0,-0.31041,0.00013,26.47096]
[1776355007771,36.63,74797.14,0.0,-0.31041,0.00013,26.47096]
[1776355007782,36.63,74797.14,0.0,-0.31041,0.00013,26.47096]
[1776355007849,36.63,74797.14,0.0,-0.31041,0.00013,26.47096]
[1776355008100,36.63,74798.99,0.0,-0.31017,0.00013,26.46279]
[1776355008677,36.63,74798.99,0.0,-0.31017,0.00013,26.46279]
[1776355009198,36.63,74798.99,0.0,-0.31017,0.00013,26.46279]
[1776355008884,36.63,74791.69,0.0,-0.31111,0.00013,26.49503]
[1776355009234,36.63,74791.69,0.0,-0.31111,0.00013,26.49503]
[1776355009262,36.63,74791.69,0.0,-0.31111,0.00013,26.49503]
[1776355009294,36.63,74791.69,0.0,-0.31111,0.00013,26.49503]
[1776355009553,36.63,74791.69,0.0,-0.31111,0.00013,26.49503]
[1776355009963,36.63,74791.69,0.0,-0.31111,0.00013,26.49503]
[1776355010065,36.63,74794.83,0.0,-0.31071,0.00013,26.48118]
[1776355010510,36.63,74794.83,0.0,-0.31071,0.00013,26.48118]
[1776355011054,36.63,74794.83,0.0,-0.31071,0.00013,26.48118]
[1776355011085,36.63,74804.43,0.0,-0.30948,0.00013,26.43874]
[1776355011463,36.63,74804.43,0.0,-0.30948,0.00013,26.43874]
[1776355011520,36.63,74804.43,0.0,-0.30948,0.00013,26.43874]
[1776355011528,36.63,74804.43,0.0,-0.30948,0.00013,26.43874]
[1776355011531,36.63,74804.43,0.0,-0.30948,0.00013,26.43874]
[1776355012110,36.63,74804.43,0.0,-0.30948,0.00013,26.43874]
[1776355012201,36.63,74801.58,0.0,-0.30984,0.00013,26.45138]
[1776355013264,36.63,74801.35,0.0,-0.30987,0.00013,26.45241]
[1776355013309,36.63,74801.35,0.0,-0.30987,0.00013,26.45241]
[1776355013317,36.63,74801.35,0.0,-0.30987,0.00013,26.45241]
[1776355013578,36.63,74801.35,0.0,-0.30987,0.00013,26.45242]
[1776355018111,36.63,74801.67,0.0,-0.30983,0.00013,26.45104]
[1776355018476,36.63,74801.41,0.0,-0.30987,0.00013,26.4522]
[1776355018525,36.63,74801.41,0.0,-0.30987,0.00013,26.4522]
[1776355018747,36.63,74801.41,0.0,-0.30987,0.00013,26.4522]
[1776355018784,36.63,74801.41,0.0,-0.30987,0.00013,26.4522]
[1776355018912,36.63,74801.41,0.0,-0.30987,0.00013,26.4522]
[1776355019079,36.63,74801.41,0.0,-0.30987,0.00013,26.4522]
[1776355019176,36.63,74801.41,0.0,-0.30987,0.00013,26.4522]
[1776355019131,36.63,74823.38,0.0,-0.30705,0.00013,26.35437]
[1776355019385,36.63,74823.38,0.0,-0.30705,0.00013,26.35437]
[1776355019620,36.64,74823.38,0.0,-0.30708,0.00013,26.35548]
[1776355020878,36.64,74823.38,0.0,-0.30708,0.00013,26.35548]
[1776355021207,36.64,74823.38,0.0,-0.30708,0.00013,26.35548]
[1776355021288,36.64,74818.6,0.0,-0.3077,0.00013,26.37696]
[1776355021428,36.64,74818.6,0.0,-0.3077,0.00013,26.37696]
[1776355021861,36.64,74818.6,0.0,-0.3077,0.00013,26.37696]
[1776355022013,36.64,74818.6,0.0,-0.3077,0.00013,26.37696]
[1776355022222,36.64,74811.85,0.0,-0.30856,0.00013,26.40715]
[1776355022528,36.64,74811.85,0.0,-0.30856,0.00013,26.40715]
[1776355023017,36.64,74805.93,0.0,-0.30932,0.00013,26.43351]
[1776355024669,36.64,74804.77,0.0,-0.30947,0.00013,26.43869]
[1776355024698,36.64,74804.77,0.0,-0.30947,0.00013,26.43869]
[1776355024778,36.64,74795.24,0.0,-0.3107,0.00013,26.48083]
[1776355026012,36.64,74795.24,0.0,-0.3107,0.00013,26.48083]
[1776355026151,36.64,74795.24,0.0,-0.3107,0.00013,26.48083]
[1776355026215,36.64,74794.78,0.0,-0.31076,0.00013,26.48285]
[1776355029170,36.64,74784.55,0.0,-0.31207,0.00013,26.5277]
[1776355029445,36.64,74784.55,0.0,-0.31207,0.00013,26.5277]
[1776355029692,36.64,74784.55,0.0,-0.31207,0.00013,26.52766]
[1776355033587,36.64,74786.26,0.0,-0.31185,0.00013,26.52008]
[1776355033596,36.64,74786.26,0.0,-0.31185,0.00013,26.52008]
[1776355034167,36.64,74784.71,0.0,-0.31205,0.00013,26.52684]
[1776355034791,36.64,74784.71,0.0,-0.31205,0.00013,26.52684]
[1776355034824,36.64,74784.71,0.0,-0.31205,0.00013,26.52684]
[1776355036596,36.64,74780.25,0.0,-0.31262,0.00013,26.54626]
[1776355039029,36.64,74773.45,0.0,-0.31349,0.00013,26.57577]
[1776355039147,36.64,74773.45,0.0,-0.31349,0.00013,26.57577]
[1776355039234,36.64,74772.61,0.0,-0.3136,0.00013,26.57937]
[1776355040327,36.64,74772.61,0.0,-0.3136,0.00013,26.57929]
[1776355040601,36.64,74772.61,0.0,-0.3136,0.00013,26.57929]
[1776355040783,36.64,74767.45,0.0,-0.31426,0.00013,26.60167]
[1776355041295,36.64,74767.45,0.0,-0.31426,0.00013,26.60167]
[1776355041484,36.64,74767.45,0.0,-0.31426,0.00013,26.60167]
[1776355041787,36.64,74776.4,0.0,-0.31311,0.00013,26.56272]
[1776355045135,36.64,74775.73,0.0,-0.31319,0.00013,26.5654]
[1776355045242,36.64,74775.25,0.0,-0.31325,0.00013,26.56742]
[1776355045951,36.64,74775.25,0.0,-0.31325,0.00013,26.56742]
[1776355046052,36.64,74773.26,0.0,-0.3135,0.00013,26.57601]
[1776355047109,36.64,74773.26,0.0,-0.3135,0.00013,26.57601]
[1776355047193,36.64,74773.26,0.0,-0.3135,0.00013,26.57601]
[1776355047187,36.64,74770.4,0.0,-0.31387,0.00013,26.58836]
[1776355048667,36.64,74769.64,0.0,-0.31396,0.00013,26.59158]
[1776355049080,36.64,74769.64,0.0,-0.31396,0.00013,26.59158]
[1776355049165,36.64,74768.47,0.0,-0.31411,0.00013,26.59657]
[1776355055047,36.63,74767.68,0.0,-0.31419,0.00013,26.59641]
[1776355060345,36.63,74763.31,0.0,-0.31473,0.00013,26.61462]
[1776355066963,36.62,74765.08,0.0,-0.31448,0.00013,26.60604]
[1776355072209,36.62,74764.94,0.0,-0.31448,0.00013,26.60628]
[1776355077278,36.61,74764.11,0.0,-0.31457,0.00013,26.60914]
[1776355082432,36.61,74763.92,0.0,-0.31457,0.00013,26.60915]
[1776355087720,36.61,74769.07,0.0,-0.31389,0.00013,26.58635]
[1776355093146,36.6,74767.97,0.0,-0.31401,0.00013,26.59031]
[1776355097175,36.6,74780.75,0.0,-0.31235,0.00013,26.53413]
[1776355102247,36.6,74781.74,0.0,-0.31221,0.00013,26.52949]
[1776355104245,36.6,74776.41,0.0,-0.3129,0.00013,26.55264]
[1776355104281,36.6,74776.41,0.0,-0.3129,0.00013,26.55264]
[1776355105230,36.59,74780.36,0.0,-0.31238,0.00013,26.5352]
[1776355110266,36.59,74782.42,0.0,-0.31211,0.00013,26.52583]
[1776355114487,36.59,74781.48,0.0,-0.31221,0.00013,26.52656]
[1776355114563,36.59,74781.48,0.0,-0.31221,0.00013,26.52656]
[1776355116328,36.59,74791.15,0.0,-0.31095,0.00013,26.48391]
[1776355120285,36.59,74791.79,0.0,-0.31087,0.00013,26.48097]
[1776355120340,36.59,74796.59,0.0,-0.31025,0.00013,26.45974]
[1776355120346,36.59,74796.59,0.0,-0.31025,0.00013,26.45974]
[1776355121345,36.59,74806.21,0.0,-0.30901,0.00013,26.41706]
[1776355122357,36.59,74804.22,0.0,-0.30927,0.00013,26.42592]
[1776355122466,36.59,74804.22,0.0,-0.30927,0.00013,26.42592]
[1776355122497,36.59,74804.22,0.0,-0.30927,0.00013,26.42592]
[1776355123008,36.59,74803.33,0.0,-0.30938,0.00013,26.42989]
[1776355128448,36.59,74800.86,0.0,-0.3097,0.00013,26.44088]
[1776355133676,36.59,74800.57,0.0,-0.30974,0.00013,26.44233]
[1776355135557,36.59,74800.27,0.0,-0.30978,0.00013,26.44369]
[1776355135670,36.59,74798.69,0.0,-0.30999,0.00013,26.45073]
[1776355136631,36.59,74798.69,0.0,-0.30999,0.00013,26.45073]
[1776355136687,36.59,74798.69,0.0,-0.30999,0.00013,26.45073]
[1776355137309,36.59,74798.53,0.0,-0.31001,0.00013,26.45151]
[1776355139748,36.59,74794.55,0.0,-0.31052,0.00013,26.46915]
[1776355139954,36.59,74792.12,0.0,-0.31084,0.00013,26.47993]
[1776355140664,36.59,74792.12,0.0,-0.31084,0.00013,26.47993]
[1776355140709,36.59,74792.12,0.0,-0.31084,0.00013,26.47993]
[1776355140740,36.59,74792.12,0.0,-0.31084,0.00013,26.47993]
[1776355140799,36.59,74792.12,0.0,-0.31084,0.00013,26.47993]
[1776355141852,36.59,74786.93,0.0,-0.31151,0.00013,26.5028]
[1776355141853,36.59,74786.93,0.0,-0.31151,0.00013,26.5028]
[1776355141934,36.59,74786.93,0.0,-0.31151,0.00013,26.5028]
[1776355142041,36.59,74786.93,0.0,-0.31151,0.00013,26.5028]
[1776355142190,36.59,74786.93,0.0,-0.31151,0.00013,26.5028]
[1776355142225,36.59,74785.6,0.0,-0.31168,0.00013,26.50864]
[1776355142952,36.59,74785.6,0.0,-0.31168,0.00013,26.50864]
[1776355143053,36.59,74776.94,0.0,-0.3128,0.00013,26.54656]
[1776355146245,36.59,74775.53,0.0,-0.31298,0.00013,26.55262]
[1776355146304,36.59,74775.53,0.0,-0.31298,0.00013,26.55262]
[1776355146343,36.59,74775.53,0.0,-0.31297,0.00013,26.55256]
[1776355146837,36.59,74775.53,0.0,-0.31297,0.00013,26.55256]
[1776355146852,36.59,74775.53,0.0,-0.31297,0.00013,26.55256]
[1776355146878,36.59,74775.56,0.0,-0.31297,0.00013,26.55238]
[1776355148646,36.59,74775.56,0.0,-0.31297,0.00013,26.55232]
[1776355150934,36.59,74776.31,0.0,-0.31287,0.00013,26.54893]
[1776355153658,36.59,74774.65,0.0,-0.31308,0.00013,26.55599]
[1776355159024,36.59,74777.31,0.0,-0.31273,0.00013,26.54412]
[1776355163088,36.58,74781.34,0.0,-0.3122,0.00013,26.52627]
[1776355163167,36.58,74781.34,0.0,-0.3122,0.00013,26.52627]
[1776355163238,36.58,74778.25,0.0,-0.3126,0.00013,26.5397]
[1776355168428,36.58,74780.07,0.0,-0.31235,0.00013,26.5315]
[1776355174742,36.58,74780.82,0.0,-0.31223,0.00013,26.52467]
[1776355180228,36.58,74780.36,0.0,-0.31228,0.00013,26.5265]
[1776355186386,36.58,74776.64,0.0,-0.31275,0.00013,26.54222]
[1776355188465,36.57,74776.36,0.0,-0.31278,0.00013,26.54319]
[1776355188556,36.57,74776.36,0.0,-0.31278,0.00013,26.54319]
[1776355189125,36.57,74769.61,0.0,-0.31365,0.00013,26.57253]
[1776355191050,36.57,74769.61,0.0,-0.31365,0.00013,26.57253]
[1776355191127,36.57,74769.61,0.0,-0.31365,0.00013,26.57253]
[1776355191212,36.57,74769.61,0.0,-0.31365,0.00013,26.57253]
[1776355191218,36.57,74769.61,0.0,-0.31365,0.00013,26.57253]
[1776355191313,36.57,74755.6,0.0,-0.31546,0.00013,26.63299]
[1776355192476,36.57,74755.6,0.0,-0.31545,0.00013,26.63282]
[1776355192541,36.57,74755.6,0.0,-0.31545,0.00013,26.63282]
[1776355192556,36.57,74755.6,0.0,-0.31545,0.00013,26.63282]
[1776355192562,36.57,74755.6,0.0,-0.31545,0.00013,26.63282]
[1776355193079,36.57,74748.37,0.0,-0.31639,0.00013,26.66398]
[1776355193571,36.57,74748.37,0.0,-0.31639,0.00013,26.66398]
[1776355194123,36.57,74747.78,0.0,-0.31647,0.00013,26.66654]
[1776355194980,36.57,74747.78,0.0,-0.31647,0.00013,26.66654]
[1776355195056,36.57,74747.78,0.0,-0.31647,0.00013,26.66654]
[1776355195345,36.57,74746.05,0.0,-0.31669,0.00013,26.674]
[1776355197708,36.57,74741.97,0.0,-0.31723,0.00013,26.69151]
[1776355198004,36.57,74741.97,0.0,-0.31723,0.00013,26.69151]
[1776355198084,36.57,74741.97,0.0,-0.31723,0.00013,26.69151]
[1776355198188,36.57,74742.99,0.0,-0.31709,0.00013,26.68718]
[1776355200450,36.57,74745.34,0.0,-0.31679,0.00013,26.67718]
[1776355200513,36.57,74745.34,0.0,-0.31679,0.00013,26.67718]
[1776355200586,36.57,74745.34,0.0,-0.31679,0.00013,26.67718]
[1776355200655,36.57,74745.34,0.0,-0.31679,0.00013,26.67718]
[1776355200755,36.57,74745.34,0.0,-0.31679,0.00013,26.67718]
[1776355201134,36.57,74745.34,0.0,-0.31679,0.00013,26.67718]
[1776355201310,36.57,74745.34,0.0,-0.31679,0.00013,26.67718]
[1776355201371,36.57,74759.28,0.0,-0.31498,0.00013,26.61722]
[1776355201992,36.57,74759.28,0.0,-0.31498,0.00013,26.61722]
[1776355202618,36.57,74766.43,0.0,-0.31405,0.00013,26.58607]
[1776355202656,36.57,74766.43,0.0,-0.31405,0.00013,26.58607]
[1776355202666,36.57,74766.43,0.0,-0.31405,0.00013,26.58607]
[1776355202688,36.57,74766.43,0.0,-0.31405,0.00013,26.58607]
[1776355202720,36.57,74766.43,0.0,-0.31405,0.00013,26.58607]
[1776355202778,36.57,74766.43,0.0,-0.31405,0.00013,26.58607]
[1776355203179,36.57,74766.75,0.0,-0.31401,0.00013,26.58455]
[1776355203618,36.57,74766.75,0.0,-0.31401,0.00013,26.58455]
[1776355204154,36.57,74766.75,0.0,-0.31401,0.00013,26.58455]
[1776355204257,36.57,74766.75,0.0,-0.31401,0.00013,26.58455]
[1776355204336,36.57,74766.75,0.0,-0.31401,0.00013,26.58455]
[1776355204366,36.57,74766.75,0.0,-0.31401,0.00013,26.58455]
[1776355204360,36.57,74765.3,0.0,-0.31419,0.00013,26.59074]
[1776355204819,36.57,74765.3,0.0,-0.31419,0.00013,26.59074]
[1776355204920,36.57,74765.3,0.0,-0.31419,0.00013,26.59074]
[1776355205522,36.57,74757.33,0.0,-0.31522,0.00013,26.62515]
[1776355205544,36.57,74757.33,0.0,-0.31522,0.00013,26.62515]
[1776355205838,36.57,74757.33,0.0,-0.31522,0.00013,26.62515]
[1776355206411,36.57,74757.33,0.0,-0.31522,0.00013,26.62515]
[1776355205963,36.57,74757.26,0.0,-0.31523,0.00013,26.62535]
[1776355206464,36.57,74757.26,0.0,-0.31523,0.00013,26.62535]
[1776355207133,36.57,74757.26,0.0,-0.31523,0.00013,26.62535]
[1776355207230,36.57,74758.76,0.0,-0.31503,0.00013,26.61874]
[1776355207603,36.57,74758.76,0.0,-0.31503,0.00013,26.61874]
[1776355209028,36.57,74758.76,0.0,-0.31503,0.00013,26.61863]
[1776355210041,36.57,74755.34,0.0,-0.31547,0.00013,26.63327]
[1776355210607,36.57,74755.11,0.0,-0.31549,0.00013,26.63413]
[1776355210738,36.57,74755.11,0.0,-0.31549,0.00013,26.63413]
[1776355210804,36.57,74755.11,0.0,-0.31549,0.00013,26.63413]
[1776355210845,36.57,74755.11,0.0,-0.31549,0.00013,26.63413]
[1776355210863,36.57,74755.11,0.0,-0.31549,0.00013,26.63413]
[1776355211325,36.57,74755.11,0.0,-0.31549,0.00013,26.63413]
[1776355211410,36.57,74755.11,0.0,-0.31549,0.00013,26.63413]
[1776355211423,36.57,74755.11,0.0,-0.31549,0.00013,26.63413]
[1776355211369,36.56,74753.09,0.0,-0.31575,0.00013,26.6427]
[1776355211993,36.56,74753.09,0.0,-0.31575,0.00013,26.6427]
[1776355212094,36.56,74755.65,0.0,-0.31542,0.00013,26.63153]
[1776355218196,36.56,74758.24,0.0,-0.31506,0.00013,26.61969]
[1776355219265,36.56,74757.34,0.0,-0.31517,0.00013,26.62345]
[1776355219271,36.56,74762.62,0.0,-0.31449,0.00013,26.60047]
[1776355219627,36.56,74762.62,0.0,-0.31449,0.00013,26.60047]
[1776355219648,36.56,74762.62,0.0,-0.31449,0.00013,26.60047]
[1776355220315,36.56,74765.26,0.0,-0.31414,0.00013,26.58888]
[1776355220651,36.56,74765.26,0.0,-0.31414,0.00013,26.58888]
[1776355220706,36.56,74765.26,0.0,-0.31414,0.00013,26.58888]
[1776355220762,36.56,74765.26,0.0,-0.31414,0.00013,26.58888]
[1776355220969,36.56,74765.26,0.0,-0.31414,0.00013,26.58888]
[1776355221069,36.56,74765.26,0.0,-0.31414,0.00013,26.58888]
[1776355221091,36.56,74759.79,0.0,-0.31485,0.00013,26.61249]
[1776355223044,36.56,74759.79,0.0,-0.31484,0.00013,26.6124]
[1776355224113,36.55,74756.94,0.0,-0.31521,0.00013,26.62461]
[1776355224170,36.55,74756.27,0.0,-0.31529,0.00013,26.62738]
[1776355226183,36.55,74756.27,0.0,-0.31529,0.00013,26.62726]
[1776355226341,36.55,74756.27,0.0,-0.31529,0.00013,26.62726]
[1776355226387,36.55,74753.91,0.0,-0.31559,0.00013,26.63732]
[1776355227534,36.55,74751.27,0.0,-0.31593,0.00013,26.64857]
[1776355227595,36.55,74751.27,0.0,-0.31593,0.00013,26.64857]
[1776355228205,36.55,74751.27,0.0,-0.31593,0.00013,26.64857]
[1776355228410,36.55,74754.42,0.0,-0.31552,0.00013,26.63486]
[1776355232326,36.55,74755.73,0.0,-0.31532,0.00013,26.62576]
[1776355232359,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355232645,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355232716,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355232778,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355232872,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355232937,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355232966,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355232997,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355233030,36.55,74757.82,0.0,-0.31505,0.00013,26.6166]
[1776355233317,36.55,74768.81,0.0,-0.31362,0.00013,26.56877]
[1776355233487,36.55,74768.81,0.0,-0.31362,0.00013,26.56877]
[1776355234266,36.55,74768.81,0.0,-0.31362,0.00013,26.56877]
[1776355234367,36.55,74768.89,0.0,-0.31361,0.00013,26.5683]
[1776355236418,36.55,74768.89,0.0,-0.31361,0.00013,26.56823]
[1776355238788,36.54,74774.59,0.0,-0.31286,0.00013,26.54313]
[1776355238838,36.54,74774.59,0.0,-0.31286,0.00013,26.54313]
[1776355239192,36.54,74778.1,0.0,-0.31241,0.00013,26.5277]
[1776355244227,36.54,74775.54,0.0,-0.31273,0.00013,26.53869]
[1776355246802,36.54,74774.53,0.0,-0.31286,0.00013,26.54301]
[1776355246981,36.54,74774.53,0.0,-0.31286,0.00013,26.54301]
[1776355247062,36.54,74774.53,0.0,-0.31286,0.00013,26.54301]
[1776355247402,36.54,74788.79,0.0,-0.31102,0.00013,26.48033]
[1776355247939,36.54,74788.79,0.0,-0.31102,0.00013,26.48033]
[1776355249321,36.54,74788.79,0.0,-0.31102,0.00013,26.48029]
[1776355249360,36.54,74788.79,0.0,-0.31102,0.00013,26.48029]
[1776355249444,36.54,74788.79,0.0,-0.31102,0.00013,26.48029]
[1776355249477,36.54,74788.79,0.0,-0.31102,0.00013,26.48029]
[1776355249411,36.54,74793.42,0.0,-0.31042,0.00013,26.45985]
[1776355249571,36.54,74793.42,0.0,-0.31042,0.00013,26.45985]
[1776355254065,36.54,74803.58,0.0,-0.30911,0.00013,26.41489]
[1776355254909,36.54,74803.58,0.0,-0.30912,0.00013,26.41495]
[1776355254972,36.54,74803.58,0.0,-0.30912,0.00013,26.41495]
[1776355255321,36.54,74801.27,0.0,-0.30941,0.00013,26.42529]
[1776355257329,36.54,74799.88,0.0,-0.3096,0.00013,26.43153]
[1776355257364,36.54,74799.88,0.0,-0.3096,0.00013,26.43153]
[1776355257394,36.54,74799.88,0.0,-0.3096,0.00013,26.43153]
[1776355257826,36.54,74796.86,0.0,-0.30999,0.00013,26.445]
[1776355258388,36.54,74795.46,0.0,-0.31017,0.00013,26.45126]
[1776355259621,36.54,74795.07,0.0,-0.31022,0.00013,26.45304]
[1776355260973,36.54,74794.63,0.0,-0.31028,0.00013,26.45503]
[1776355261021,36.54,74794.63,0.0,-0.31028,0.00013,26.45503]
[1776355261029,36.54,74794.63,0.0,-0.31028,0.00013,26.45503]
[1776355261091,36.54,74794.63,0.0,-0.31028,0.00013,26.45503]
[1776355261096,36.54,74794.63,0.0,-0.31028,0.00013,26.45503]
[1776355261128,36.54,74794.63,0.0,-0.31028,0.00013,26.45503]
[1776355261366,36.54,74794.53,0.0,-0.31029,0.00013,26.45552]
[1776355263320,36.54,74797.74,0.0,-0.30988,0.00013,26.44134]
[1776355263358,36.54,74797.74,0.0,-0.30988,0.00013,26.44134]
[1776355263483,36.55,74795.49,0.0,-0.31017,0.00013,26.45138]
[1776355264501,36.55,74795.49,0.0,-0.31017,0.00013,26.45138]
[1776355265551,36.55,74785.03,0.0,-0.31152,0.00013,26.49768]
[1776355265610,36.55,74785.03,0.0,-0.31152,0.00013,26.49768]
[1776355266400,36.55,74785.03,0.0,-0.31152,0.00013,26.49773]
[1776355266820,36.55,74785.03,0.0,-0.31152,0.00013,26.49773]
[1776355266864,36.55,74785.03,0.0,-0.31152,0.00013,26.49773]
[1776355267070,36.55,74785.03,0.0,-0.31152,0.00013,26.49773]
[1776355267120,36.55,74785.03,0.0,-0.31152,0.00013,26.49773]
[1776355267164,36.55,74785.03,0.0,-0.31152,0.00013,26.49773]
[1776355267356,36.55,74785.03,0.0,-0.31152,0.00013,26.49773]
[1776355267405,36.55,74780.21,0.0,-0.31215,0.00013,26.51892]
[1776355268927,36.55,74784.92,0.0,-0.31154,0.00013,26.49821]
[1776355268998,36.55,74784.92,0.0,-0.31154,0.00013,26.49821]
[1776355269488,36.55,74786.92,0.0,-0.31128,0.00013,26.48941]
[1776355270905,36.55,74786.88,0.0,-0.31129,0.00013,26.4896]
[1776355270915,36.55,74786.88,0.0,-0.31129,0.00013,26.4896]
[1776355270949,36.55,74786.88,0.0,-0.31129,0.00013,26.4896]
[1776355270956,36.55,74786.88,0.0,-0.31129,0.00013,26.4896]
[1776355271435,36.55,74786.88,0.0,-0.31129,0.00013,26.48961]
[1776355273274,36.55,74784.57,0.0,-0.31158,0.00013,26.49979]
[1776355273297,36.55,74784.57,0.0,-0.31158,0.00013,26.49979]
[1776355273321,36.55,74784.57,0.0,-0.31158,0.00013,26.49979]
[1776355273386,36.55,74784.57,0.0,-0.31158,0.00013,26.49979]
[1776355273453,36.55,74784.57,0.0,-0.31158,0.00013,26.49979]
[1776355273502,36.55,74784.57,0.0,-0.31158,0.00013,26.49979]
[1776355273487,36.55,74780.75,0.0,-0.31208,0.00013,26.51657]
[1776355273533,36.55,74780.75,0.0,-0.31208,0.00013,26.51657]
[1776355273769,36.55,74780.75,0.0,-0.31208,0.00013,26.51657]
[1776355273798,36.55,74780.75,0.0,-0.31208,0.00013,26.51657]
[1776355275537,36.55,74779.11,0.0,-0.31229,0.00013,26.52374]
[1776355275559,36.55,74779.11,0.0,-0.31229,0.00013,26.52374]
[1776355275665,36.55,74779.11,0.0,-0.31229,0.00013,26.52374]
[1776355277023,36.55,74776.97,0.0,-0.31256,0.00013,26.53309]
[1776355277480,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355277832,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355277889,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355277904,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355277918,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355277979,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355278010,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355278040,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355278070,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355278159,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355278222,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355278282,36.55,74769.42,0.0,-0.31354,0.00013,26.56603]
[1776355278487,36.55,74767.65,0.0,-0.31377,0.00013,26.57367]
[1776355280500,36.54,74758.08,0.0,-0.315,0.00013,26.61501]
[1776355281148,36.54,74758.08,0.0,-0.315,0.00013,26.61501]
[1776355281650,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355281687,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355281739,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355281780,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355281798,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355281830,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355281859,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355281889,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355281919,36.54,74758.14,0.0,-0.31499,0.00013,26.61464]
[1776355282514,36.54,74751.84,0.0,-0.31581,0.00013,26.64173]
[1776355283113,36.54,74751.84,0.0,-0.31581,0.00013,26.64173]
[1776355283149,36.54,74751.84,0.0,-0.31581,0.00013,26.64173]
[1776355283522,36.54,74750.83,0.0,-0.31593,0.00013,26.64595]
[1776355287118,36.54,74745.51,0.0,-0.31661,0.00013,26.6684]
[1776355288905,36.54,74758.7,0.0,-0.31489,0.00013,26.61125]
[1776355291408,36.54,74759.14,0.0,-0.31483,0.00013,26.60924]
[1776355291625,36.54,74759.7,0.0,-0.31474,0.00013,26.60355]
[1776355291727,36.54,74759.7,0.0,-0.31474,0.00013,26.60355]
[1776355291739,36.54,74759.7,0.0,-0.31474,0.00013,26.60355]
[1776355292177,36.54,74759.7,0.0,-0.31474,0.00013,26.60355]
[1776355292297,36.54,74759.7,0.0,-0.31474,0.00013,26.60355]
[1776355292364,36.54,74759.7,0.0,-0.31474,0.00013,26.60355]
[1776355294322,36.53,74770.54,0.0,-0.31333,0.00013,26.55624]
[1776355294791,36.53,74773.99,0.0,-0.31288,0.00013,26.54111]
[1776355294881,36.53,74773.99,0.0,-0.31288,0.00013,26.54111]
[1776355295557,36.53,74775.58,0.0,-0.31267,0.00013,26.5341]
[1776355296483,36.53,74787.31,0.0,-0.31116,0.00013,26.48252]
[1776355299180,36.53,74797.64,0.0,-0.30983,0.00013,26.43685]
[1776355301272,36.53,74800.47,0.0,-0.30946,0.00013,26.42433]
[1776355301327,36.53,74800.47,0.0,-0.30946,0.00013,26.42433]
[1776355301336,36.53,74800.47,0.0,-0.30946,0.00013,26.42433]
[1776355301358,36.53,74800.47,0.0,-0.30946,0.00013,26.42433]
[1776355301415,36.53,74800.47,0.0,-0.30946,0.00013,26.42433]
[1776355301496,36.53,74800.47,0.0,-0.30946,0.00013,26.42433]
[1776355301517,36.53,74802.54,0.0,-0.3092,0.00013,26.41518]
[1776355303542,36.53,74801.68,0.0,-0.30931,0.00013,26.41908]
[1776355304069,36.53,74801.68,0.0,-0.30931,0.00013,26.41908]
[1776355304105,36.53,74801.68,0.0,-0.30931,0.00013,26.41908]
[1776355304464,36.54,74803.45,0.0,-0.30909,0.00013,26.41134]
[1776355306433,36.54,74803.45,0.0,-0.30909,0.00013,26.41134]
[1776355306468,36.54,74803.45,0.0,-0.30909,0.00013,26.41134]
[1776355306481,36.54,74802.32,0.0,-0.30924,0.00013,26.41653]
[1776355309244,36.54,74797.59,0.0,-0.30985,0.00013,26.43768]
[1776355309348,36.54,74797.59,0.0,-0.30985,0.00013,26.43768]
[1776355309426,36.54,74797.59,0.0,-0.30985,0.00013,26.43768]
[1776355309546,36.54,74797.59,0.0,-0.30985,0.00013,26.43768]
[1776355310538,36.54,74786.38,0.0,-0.3113,0.00013,26.48737]
[1776355313308,36.54,74783.36,0.0,-0.31169,0.00013,26.50069]
[1776355313362,36.54,74783.36,0.0,-0.31169,0.00013,26.50069]
[1776355313421,36.54,74783.36,0.0,-0.31169,0.00013,26.50069]
[1776355313444,36.54,74790.0,0.0,-0.31083,0.00013,26.47142]
[1776355314856,36.54,74799.45,0.0,-0.30961,0.00013,26.42959]
[1776355317799,36.54,74807.4,0.0,-0.3086,0.00013,26.39439]
[1776355317950,36.54,74807.4,0.0,-0.3086,0.00013,26.39439]
[1776355318068,36.54,74807.4,0.0,-0.3086,0.00013,26.39439]
[1776355318158,36.54,74808.28,0.0,-0.30848,0.00013,26.39046]
[1776355319584,36.54,74808.28,0.0,-0.30848,0.00013,26.39046]
[1776355319592,36.54,74808.28,0.0,-0.30848,0.00013,26.39046]
[1776355319596,36.54,74808.28,0.0,-0.30848,0.00013,26.39046]
[1776355319649,36.54,74810.77,0.0,-0.30817,0.00013,26.37943]
[1776355319679,36.54,74810.77,0.0,-0.30817,0.00013,26.37943]
[1776355319786,36.54,74810.77,0.0,-0.30817,0.00013,26.37943]
[1776355320156,36.54,74814.39,0.0,-0.3077,0.00013,26.36332]
[1776355320682,36.54,74814.39,0.0,-0.3077,0.00013,26.36332]
[1776355320714,36.54,74814.39,0.0,-0.3077,0.00013,26.36332]
[1776355321392,36.54,74817.05,0.0,-0.30737,0.00013,26.35162]
[1776355321780,36.54,74817.05,0.0,-0.30737,0.00013,26.35162]
[1776355322323,36.54,74815.94,0.0,-0.30752,0.00013,26.35673]
[1776355324192,36.54,74813.96,0.0,-0.30777,0.00013,26.36574]
[1776355325888,36.55,74811.7,0.0,-0.30807,0.00013,26.37609]
[1776355325982,36.55,74811.09,0.0,-0.30815,0.00013,26.37893]
[1776355327932,36.55,74811.27,0.0,-0.30813,0.00013,26.37836]
[1776355328099,36.55,74811.27,0.0,-0.30813,0.00013,26.37836]
[1776355328162,36.55,74811.27,0.0,-0.30813,0.00013,26.37836]
[1776355328263,36.55,74814.79,0.0,-0.30768,0.00013,26.3626]
[1776355330022,36.55,74816.14,0.0,-0.30752,0.00013,26.35681]
[1776355330080,36.55,74816.14,0.0,-0.30752,0.00013,26.35681]
[1776355330141,36.55,74816.14,0.0,-0.30752,0.00013,26.35681]
[1776355330736,36.55,74816.05,0.0,-0.30753,0.00013,26.35721]
[1776355331192,36.55,74812.69,0.0,-0.30796,0.00013,26.3724]
[1776355332075,36.55,74812.69,0.0,-0.30796,0.00013,26.3724]
[1776355332096,36.55,74812.69,0.0,-0.30796,0.00013,26.3724]
[1776355332616,36.55,74812.69,0.0,-0.30796,0.00013,26.3724]
[1776355332563,36.55,74809.28,0.0,-0.30841,0.00013,26.38788]
[1776355332663,36.55,74809.28,0.0,-0.30841,0.00013,26.38788]
[1776355333126,36.55,74809.28,0.0,-0.30841,0.00013,26.38788]
[1776355333186,36.55,74809.28,0.0,-0.30841,0.00013,26.38788]
[1776355333427,36.55,74809.28,0.0,-0.30841,0.00013,26.38788]
[1776355334088,36.55,74802.72,0.0,-0.30925,0.00013,26.4172]
[1776355334615,36.55,74806.37,0.0,-0.30878,0.00013,26.40104]
[1776355336101,36.55,74803.98,0.0,-0.30909,0.00013,26.41168]
[1776355336527,36.55,74808.65,0.0,-0.30849,0.00013,26.39095]
[1776355336894,36.55,74808.65,0.0,-0.30849,0.00013,26.39095]
[1776355337597,36.55,74818.79,0.0,-0.3072,0.00013,26.34566]
[1776355338028,36.55,74827.48,0.0,-0.30609,0.00013,26.30668]
[1776355340500,36.55,74832.91,0.0,-0.30539,0.00013,26.28214]
[1776355340572,36.55,74832.91,0.0,-0.30539,0.00013,26.28214]
[1776355340582,36.55,74832.91,0.0,-0.30539,0.00013,26.28214]
[1776355340606,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355340655,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355340743,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355340779,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355340878,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355340965,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355341068,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355341205,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355341567,36.55,74832.72,0.0,-0.30542,0.00013,26.28305]
[1776355341629,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355341758,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355341775,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355341787,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355341811,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355341840,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355341901,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355342100,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355342110,36.55,74843.69,0.0,-0.30402,0.00013,26.23328]
[1776355342353,36.55,74840.11,0.0,-0.30447,0.00013,26.24958]
[1776355343173,36.55,74840.11,0.0,-0.30447,0.00013,26.24958]
[1776355343275,36.55,74840.11,0.0,-0.30447,0.00013,26.24958]
[1776355343334,36.55,74840.11,0.0,-0.30447,0.00013,26.24958]
[1776355344147,36.55,74839.32,0.0,-0.30458,0.00013,26.25316]
[1776355344612,36.55,74837.86,0.0,-0.30476,0.00013,26.25976]
[1776355347495,36.55,74835.76,0.0,-0.30503,0.00013,26.26926]
[1776355347563,36.55,74835.6,0.0,-0.30505,0.00013,26.26992]
[1776355347903,36.55,74835.6,0.0,-0.30505,0.00013,26.26992]
[1776355347989,36.55,74835.6,0.0,-0.30505,0.00013,26.26992]
[1776355348048,36.55,74835.6,0.0,-0.30505,0.00013,26.26992]
[1776355348079,36.55,74835.6,0.0,-0.30505,0.00013,26.26992]
[1776355348342,36.55,74829.06,0.0,-0.30588,0.00013,26.29953]
[1776355350537,36.56,74816.7,0.0,-0.30748,0.00013,26.35562]
[1776355351127,36.56,74816.7,0.0,-0.30748,0.00013,26.35562]
[1776355351212,36.56,74816.7,0.0,-0.30748,0.00013,26.35562]
[1776355351280,36.56,74816.7,0.0,-0.30748,0.00013,26.35562]
[1776355351978,36.56,74815.24,0.0,-0.30765,0.00013,26.35908]
[1776355352379,36.56,74815.24,0.0,-0.30765,0.00013,26.35908]
[1776355352393,36.56,74815.24,0.0,-0.30765,0.00013,26.35908]
[1776355352611,36.56,74809.69,0.0,-0.30837,0.00013,26.38412]
[1776355353069,36.56,74809.69,0.0,-0.30837,0.00013,26.38412]
[1776355353107,36.56,74809.69,0.0,-0.30837,0.00013,26.38412]
[1776355353209,36.56,74812.04,0.0,-0.30807,0.00013,26.37362]
[1776355353786,36.56,74812.04,0.0,-0.30807,0.00013,26.37362]
[1776355354316,36.56,74810.08,0.0,-0.30832,0.00013,26.38249]
[1776355356461,36.56,74809.17,0.0,-0.30844,0.00013,26.38665]
[1776355356506,36.56,74809.17,0.0,-0.30844,0.00013,26.38665]
[1776355356515,36.56,74809.17,0.0,-0.30844,0.00013,26.38665]
[1776355357487,36.56,74808.4,0.0,-0.30854,0.00013,26.39028]
[1776355357545,36.56,74808.4,0.0,-0.30854,0.00013,26.39028]
[1776355358859,36.56,74808.51,0.0,-0.30853,0.00013,26.38988]
[1776355358870,36.56,74808.51,0.0,-0.30853,0.00013,26.38988]
[1776355359115,36.56,74808.51,0.0,-0.30853,0.00013,26.38988]
[1776355359158,36.56,74810.42,0.0,-0.30829,0.00013,26.38145]
[1776355361460,36.56,74822.61,0.0,-0.30673,0.00013,26.32703]
[1776355362676,36.56,74826.36,0.0,-0.30626,0.00013,26.31046]
[1776355363527,36.57,74835.51,0.0,-0.3051,0.00013,26.2693]
[1776355364718,36.57,74834.84,0.0,-0.30518,0.00013,26.27234]
[1776355364742,36.57,74834.84,0.0,-0.30518,0.00013,26.27234]
[1776355365578,36.57,74834.63,0.0,-0.30522,0.00013,26.2737]
[1776355366770,36.57,74833.36,0.0,-0.30539,0.00013,26.27965]
[1776355366923,36.57,74833.36,0.0,-0.30539,0.00013,26.27965]
[1776355366946,36.57,74833.36,0.0,-0.30539,0.00013,26.27965]
[1776355367623,36.57,74829.99,0.0,-0.30582,0.00013,26.29507]
[1776355368698,36.57,74826.52,0.0,-0.30627,0.00013,26.3109]
[1776355368768,36.57,74826.52,0.0,-0.30627,0.00013,26.3109]
[1776355369869,36.57,74826.52,0.0,-0.30627,0.00013,26.3109]
[1776355369900,36.57,74826.52,0.0,-0.30627,0.00013,26.3109]
[1776355370771,36.57,74822.9,0.0,-0.30674,0.00013,26.32737]
[1776355371394,36.57,74821.92,0.0,-0.30687,0.00013,26.33193]
[1776355376409,36.58,74820.75,0.0,-0.30704,0.00013,26.33793]
[1776355379513,36.58,74815.99,0.0,-0.30766,0.00013,26.35956]
[1776355379610,36.58,74815.01,0.0,-0.30779,0.00013,26.36419]
[1776355380151,36.58,74815.01,0.0,-0.30779,0.00013,26.36419]
[1776355382962,36.58,74810.99,0.0,-0.30831,0.00013,26.3824]
[1776355383180,36.58,74810.99,0.0,-0.30831,0.00013,26.3824]
[1776355383518,36.58,74811.97,0.0,-0.30819,0.00013,26.37812]
[1776355385344,36.58,74797.5,0.0,-0.31005,0.00013,26.44268]
[1776355387039,36.58,74797.5,0.0,-0.31005,0.00013,26.44273]
[1776355387664,36.59,74811.28,0.0,-0.30829,0.00013,26.38162]
[1776355388197,36.59,74811.28,0.0,-0.30829,0.00013,26.38162]
[1776355388277,36.59,74811.28,0.0,-0.30829,0.00013,26.38162]
[1776355388292,36.59,74811.28,0.0,-0.30829,0.00013,26.38162]
[1776355388347,36.59,74811.28,0.0,-0.30829,0.00013,26.38162]
[1776355388418,36.59,74811.28,0.0,-0.30829,0.00013,26.38162]
[1776355388484,36.59,74826.3,0.0,-0.30636,0.00013,26.31427]
[1776355389974,36.59,74826.66,0.0,-0.30632,0.00013,26.31277]
[1776355390029,36.59,74826.66,0.0,-0.30632,0.00013,26.31277]
[1776355390082,36.59,74826.66,0.0,-0.30632,0.00013,26.31277]
[1776355390276,36.59,74826.66,0.0,-0.30632,0.00013,26.31277]
[1776355390359,36.59,74826.66,0.0,-0.30632,0.00013,26.31277]
[1776355390525,36.59,74829.07,0.0,-0.30602,0.00013,26.30208]
[1776355392401,36.59,74829.07,0.0,-0.30602,0.00013,26.30214]
[1776355392475,36.59,74829.07,0.0,-0.30602,0.00013,26.30214]
[1776355392486,36.59,74829.07,0.0,-0.30602,0.00013,26.30214]
[1776355392502,36.59,74829.07,0.0,-0.30602,0.00013,26.30214]
[1776355392561,36.59,74829.07,0.0,-0.30602,0.00013,26.30214]
[1776355392593,36.59,74829.07,0.0,-0.30602,0.00013,26.30214]
[1776355392620,36.59,74829.07,0.0,-0.30602,0.00013,26.30214]
[1776355392587,36.59,74840.3,0.0,-0.30459,0.00013,26.25147]
[1776355396117,36.59,74841.17,0.0,-0.30448,0.00013,26.24774]
[1776355396226,36.59,74841.17,0.0,-0.30448,0.00013,26.24774]
[1776355396364,36.59,74841.63,0.0,-0.30443,0.00013,26.24576]
[1776355398130,36.59,74844.23,0.0,-0.30409,0.00013,26.23393]
[1776355398763,36.59,74842.92,0.0,-0.30426,0.00013,26.23988]
[1776355399391,36.59,74842.92,0.0,-0.30426,0.00013,26.23988]
[1776355399492,36.59,74843.83,0.0,-0.30415,0.00013,26.23587]
[1776355399720,36.59,74843.83,0.0,-0.30415,0.00013,26.23587]
[1776355399787,36.59,74843.83,0.0,-0.30415,0.00013,26.23587]
[1776355399793,36.59,74843.83,0.0,-0.30415,0.00013,26.23587]
[1776355399843,36.59,74843.83,0.0,-0.30415,0.00013,26.23587]
[1776355400222,36.59,74843.83,0.0,-0.30415,0.00013,26.23587]
[1776355400391,36.59,74843.88,0.0,-0.30415,0.00013,26.23576]
[1776355401385,36.59,74843.88,0.0,-0.30415,0.00013,26.23576]
[1776355401471,36.59,74844.16,0.0,-0.30411,0.00013,26.23449]
[1776355405452,36.59,74844.23,0.0,-0.3041,0.00013,26.23419]
[1776355405558,36.59,74844.23,0.0,-0.3041,0.00013,26.23419]
[1776355405588,36.59,74844.23,0.0,-0.3041,0.00013,26.23419]
[1776355405659,36.59,74844.34,0.0,-0.30409,0.00013,26.23372]
[1776355406203,36.59,74844.34,0.0,-0.30409,0.00013,26.23372]
[1776355406320,36.59,74844.34,0.0,-0.30409,0.00013,26.23372]
[1776355406350,36.59,74844.34,0.0,-0.30409,0.00013,26.23372]
[1776355407483,36.59,74844.37,0.0,-0.30409,0.00013,26.23372]
[1776355407492,36.59,74844.37,0.0,-0.30409,0.00013,26.23372]
[1776355407646,36.59,74844.57,0.0,-0.30407,0.00013,26.23295]
[1776355407868,36.59,74844.57,0.0,-0.30407,0.00013,26.23295]
[1776355407898,36.59,74844.57,0.0,-0.30407,0.00013,26.23295]
[1776355407989,36.59,74844.57,0.0,-0.30407,0.00013,26.23295]
[1776355408639,36.59,74840.83,0.0,-0.30455,0.00013,26.25009]
[1776355410553,36.59,74840.83,0.0,-0.30455,0.00013,26.25009]
[1776355410614,36.59,74840.83,0.0,-0.30455,0.00013,26.25009]
[1776355411001,36.6,74835.46,0.0,-0.30524,0.00013,26.27469]
[1776355411989,36.6,74835.33,0.0,-0.30524,0.00013,26.27219]
[1776355412537,36.6,74835.33,0.0,-0.30524,0.00013,26.27219]
[1776355413403,36.6,74833.16,0.0,-0.30553,0.00013,26.28244]
[1776355413610,36.6,74833.16,0.0,-0.30553,0.00013,26.28244]
[1776355413693,36.6,74830.69,0.0,-0.30585,0.00013,26.29381]
[1776355418841,36.6,74828.78,0.0,-0.30612,0.00013,26.30338]
[1776355422335,36.61,74825.0,0.0,-0.30661,0.00013,26.3209]
[1776355422385,36.61,74825.0,0.0,-0.30661,0.00013,26.3209]
[1776355422550,36.61,74821.96,0.0,-0.30701,0.00013,26.33469]
[1776355423602,36.61,74821.96,0.0,-0.30701,0.00013,26.33469]
[1776355423704,36.61,74810.52,0.0,-0.30848,0.00013,26.38599]
[1776355425105,36.61,74807.66,0.0,-0.30885,0.00013,26.39882]
[1776355425164,36.61,74807.66,0.0,-0.30885,0.00013,26.39882]
[1776355425777,36.61,74807.66,0.0,-0.30885,0.00013,26.39882]
[1776355426069,36.61,74807.66,0.0,-0.30885,0.00013,26.39882]
[1776355426576,36.61,74803.83,0.0,-0.30934,0.00013,26.41596]
[1776355426935,36.61,74803.83,0.0,-0.30934,0.00013,26.41596]
[1776355427829,36.61,74804.82,0.0,-0.30922,0.00013,26.41162]
[1776355428653,36.61,74805.87,0.0,-0.30908,0.00013,26.407]
[1776355428868,36.61,74805.87,0.0,-0.30908,0.00013,26.407]
[1776355429159,36.61,74805.87,0.0,-0.30908,0.00013,26.407]
[1776355429239,36.61,74805.87,0.0,-0.30908,0.00013,26.407]
[1776355429598,36.61,74805.87,0.0,-0.30908,0.00013,26.407]
[1776355429853,36.61,74805.87,0.0,-0.30908,0.00013,26.407]
[1776355430630,36.61,74816.91,0.0,-0.30767,0.00013,26.3579]
[1776355431621,36.61,74816.91,0.0,-0.30767,0.00013,26.3579]
[1776355431654,36.61,74816.91,0.0,-0.30767,0.00013,26.3579]
[1776355431682,36.61,74816.91,0.0,-0.30767,0.00013,26.3579]
[1776355431686,36.61,74814.79,0.0,-0.30794,0.00013,26.36748]
[1776355431883,36.61,74814.79,0.0,-0.30794,0.00013,26.36748]
[1776355432619,36.61,74814.79,0.0,-0.30795,0.00013,26.36757]
[1776355433927,36.61,74815.09,0.0,-0.30791,0.00013,26.36632]
[1776355433933,36.61,74815.09,0.0,-0.30791,0.00013,26.36632]
[1776355434635,36.61,74813.48,0.0,-0.30812,0.00013,26.3736]
[1776355439668,36.62,74813.46,0.0,-0.30813,0.00013,26.37417]
[1776355443697,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355443856,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355443926,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355444027,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355444358,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355444484,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355444613,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355444628,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355444680,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355444733,36.62,74804.33,0.0,-0.30931,0.00013,26.41511]
[1776355444730,36.62,74814.36,0.0,-0.30803,0.00013,26.37053]
[1776355444763,36.62,74814.36,0.0,-0.30803,0.00013,26.37053]
[1776355444825,36.62,74814.36,0.0,-0.30803,0.00013,26.37053]
[1776355445733,36.62,74814.36,0.0,-0.30803,0.00013,26.37064]
[1776355446219,36.62,74814.36,0.0,-0.30803,0.00013,26.37064]
[1776355446297,36.62,74814.36,0.0,-0.30803,0.00013,26.37064]
[1776355446566,36.62,74814.36,0.0,-0.30803,0.00013,26.37064]
[1776355446736,36.62,74814.36,0.0,-0.30803,0.00013,26.37064]
[1776355446747,36.62,74814.47,0.0,-0.30802,0.00013,26.37015]
[1776355446827,36.62,74814.47,0.0,-0.30802,0.00013,26.37015]
[1776355446957,36.62,74814.47,0.0,-0.30802,0.00013,26.37015]
[1776355447851,36.62,74815.64,0.0,-0.30787,0.00013,26.36514]
[1776355447876,36.62,74815.64,0.0,-0.30787,0.00013,26.36514]
[1776355447919,36.62,74815.64,0.0,-0.30787,0.00013,26.36514]
[1776355448015,36.62,74815.64,0.0,-0.30787,0.00013,26.36514]
[1776355448048,36.62,74815.64,0.0,-0.30787,0.00013,26.36514]
[1776355448314,36.62,74815.64,0.0,-0.30787,0.00013,26.36514]
[1776355448732,36.62,74815.7,0.0,-0.30787,0.00013,26.36499]
[1776355449738,36.62,74806.82,0.0,-0.30901,0.00013,26.40463]
[1776355449990,36.62,74806.82,0.0,-0.30901,0.00013,26.40463]
[1776355450002,36.62,74806.82,0.0,-0.30901,0.00013,26.40463]
[1776355450005,36.62,74806.82,0.0,-0.30901,0.00013,26.40463]
[1776355450492,36.62,74806.82,0.0,-0.30901,0.00013,26.40463]
[1776355450745,36.62,74806.26,0.0,-0.30908,0.00013,26.40719]
[1776355453358,36.62,74809.54,0.0,-0.30867,0.00013,26.39278]
[1776355453516,36.62,74809.54,0.0,-0.30867,0.00013,26.39278]
[1776355454140,36.62,74810.23,0.0,-0.30858,0.00013,26.38971]
[1776355454272,36.62,74810.23,0.0,-0.30858,0.00013,26.38971]
[1776355456294,36.63,74808.29,0.0,-0.30883,0.00013,26.39853]
[1776355456356,36.63,74808.29,0.0,-0.30883,0.00013,26.39853]
[1776355458351,36.63,74805.77,0.0,-0.30916,0.00013,26.40991]
[1776355458365,36.63,74805.0,0.0,-0.30926,0.00013,26.41342]
[1776355464687,36.63,74804.76,0.0,-0.30931,0.00013,26.41494]
[1776355464698,36.63,74804.76,0.0,-0.30931,0.00013,26.41494]
[1776355464750,36.63,74804.76,0.0,-0.30931,0.00013,26.41494]
[1776355464760,36.63,74804.76,0.0,-0.30931,0.00013,26.41494]
[1776355464755,36.63,74802.44,0.0,-0.30961,0.00013,26.42541]
[1776355465150,36.63,74799.25,0.0,-0.31002,0.00013,26.43953]
[1776355467006,36.63,74790.55,0.0,-0.31114,0.00013,26.47804]
[1776355469269,36.63,74781.6,0.0,-0.3123,0.00013,26.51736]
[1776355475553,36.63,74787.08,0.0,-0.31158,0.00013,26.49049]
[1776355478890,36.63,74785.03,0.0,-0.31185,0.00013,26.49962]
[1776355478913,36.63,74785.03,0.0,-0.31185,0.00013,26.49962]
[1776355480868,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355480987,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355481019,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355481049,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355481080,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355481109,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355481145,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355481431,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355481498,36.64,74800.19,0.0,-0.3099,0.00013,26.43311]
[1776355481530,36.64,74802.57,0.0,-0.3096,0.00013,26.42257]
[1776355482891,36.64,74801.33,0.0,-0.30976,0.00013,26.42818]
[1776355482923,36.64,74801.33,0.0,-0.30976,0.00013,26.42818]
[1776355483195,36.64,74796.49,0.0,-0.31039,0.00013,26.44969]
[1776355485363,36.64,74795.84,0.0,-0.31047,0.00013,26.45274]
[1776355485639,36.64,74795.19,0.0,-0.31056,0.00013,26.45561]
[1776355491552,36.64,74788.62,0.0,-0.31141,0.00013,26.4849]
[1776355497138,36.64,74790.26,0.0,-0.31121,0.00013,26.4781]
[1776355503123,36.65,74792.74,0.0,-0.31091,0.00013,26.46772]
[1776355504366,36.65,74792.74,0.0,-0.31091,0.00013,26.46772]
[1776355504454,36.65,74792.74,0.0,-0.31091,0.00013,26.46772]
[1776355504562,36.65,74792.74,0.0,-0.31091,0.00013,26.46772]
[1776355504672,36.65,74792.74,0.0,-0.31091,0.00013,26.46772]
[1776355504802,36.65,74791.06,0.0,-0.31113,0.00013,26.4752]
[1776355505402,36.65,74779.84,0.0,-0.31257,0.00013,26.52435]
[1776355506797,36.65,74779.84,0.0,-0.31257,0.00013,26.52435]
[1776355506870,36.65,74779.95,0.0,-0.31256,0.00013,26.52387]
[1776355507285,36.65,74779.95,0.0,-0.31256,0.00013,26.52387]
[1776355507369,36.65,74779.95,0.0,-0.31256,0.00013,26.52387]
[1776355507661,36.65,74764.79,0.0,-0.31452,0.00013,26.58981]
[1776355508469,36.65,74762.45,0.0,-0.31482,0.00013,26.59996]
[1776355509393,36.65,74762.45,0.0,-0.31482,0.00013,26.59996]
[1776355509414,36.65,74762.45,0.0,-0.31482,0.00013,26.59996]
[1776355509458,36.65,74760.62,0.0,-0.31506,0.00013,26.60777]
[1776355512174,36.65,74759.85,0.0,-0.31515,0.00013,26.61103]
[1776355512288,36.65,74759.85,0.0,-0.31515,0.00013,26.61103]
[1776355512349,36.65,74759.85,0.0,-0.31515,0.00013,26.61103]
[1776355512849,36.65,74761.38,0.0,-0.31496,0.00013,26.60438]
[1776355513100,36.65,74761.38,0.0,-0.31496,0.00013,26.60438]
[1776355513238,36.65,74761.38,0.0,-0.31496,0.00013,26.60438]
[1776355513433,36.65,74761.38,0.0,-0.31496,0.00013,26.60438]
[1776355513511,36.65,74761.38,0.0,-0.31496,0.00013,26.60438]
[1776355515544,36.65,74753.77,0.0,-0.31594,0.00013,26.63703]
[1776355515603,36.65,74753.77,0.0,-0.31594,0.00013,26.63703]
[1776355515661,36.64,74753.93,0.0,-0.31591,0.00013,26.63618]
[1776355517461,36.64,74753.98,0.0,-0.31591,0.00013,26.63596]
[1776355517770,36.64,74755.49,0.0,-0.31571,0.00013,26.62932]
[1776355517979,36.64,74755.49,0.0,-0.31571,0.00013,26.62932]
[1776355518054,36.64,74755.49,0.0,-0.31571,0.00013,26.62932]
[1776355518119,36.64,74755.49,0.0,-0.31571,0.00013,26.62932]
[1776355518152,36.64,74755.49,0.0,-0.31571,0.00013,26.62932]
[1776355518178,36.64,74755.49,0.0,-0.31571,0.00013,26.62932]
[1776355518208,36.64,74755.49,0.0,-0.31571,0.00013,26.62932]
[1776355518651,36.64,74755.49,0.0,-0.31571,0.00013,26.62932]
[1776355518722,36.64,74759.62,0.0,-0.31517,0.00013,26.61147]
[1776355519525,36.64,74759.62,0.0,-0.31517,0.00013,26.61147]
[1776355519620,36.64,74759.62,0.0,-0.31517,0.00013,26.61147]
[1776355519698,36.64,74759.62,0.0,-0.31517,0.00013,26.61147]
[1776355519731,36.64,74759.62,0.0,-0.31517,0.00013,26.61147]
[1776355519832,36.64,74764.36,0.0,-0.31455,0.00013,26.59095]
[1776355520408,36.64,74764.36,0.0,-0.31455,0.00013,26.59095]
[1776355520441,36.64,74764.36,0.0,-0.31455,0.00013,26.59095]
[1776355520742,36.64,74770.0,0.0,-0.31382,0.00013,26.56652]
[1776355521079,36.64,74770.0,0.0,-0.31382,0.00013,26.56652]
[1776355521152,36.64,74770.0,0.0,-0.31382,0.00013,26.56652]
[1776355521182,36.64,74770.0,0.0,-0.31382,0.00013,26.56652]
[1776355521211,36.64,74770.0,0.0,-0.31382,0.00013,26.56652]
[1776355521605,36.64,74779.72,0.0,-0.31257,0.00013,26.52417]
[1776355523669,36.64,74779.72,0.0,-0.31257,0.00013,26.52415]
[1776355523797,36.64,74779.72,0.0,-0.31257,0.00013,26.52415]
[1776355523762,36.64,74786.24,0.0,-0.31173,0.00013,26.49565]
[1776355523857,36.64,74786.24,0.0,-0.31173,0.00013,26.49565]
[1776355525672,36.64,74786.38,0.0,-0.31171,0.00013,26.49504]
[1776355525727,36.64,74786.38,0.0,-0.31171,0.00013,26.49504]
[1776355525757,36.64,74786.38,0.0,-0.31171,0.00013,26.49504]
[1776355525815,36.64,74786.38,0.0,-0.31171,0.00013,26.49504]
[1776355525828,36.64,74787.22,0.0,-0.3116,0.00013,26.49141]
[1776355527700,36.64,74787.41,0.0,-0.31158,0.00013,26.49061]
[1776355527764,36.64,74786.5,0.0,-0.3117,0.00013,26.49464]
[1776355531518,36.64,74771.75,0.0,-0.31359,0.00013,26.55603]
[1776355532747,36.64,74771.75,0.0,-0.31359,0.00013,26.55603]
[1776355532783,36.64,74770.4,0.0,-0.31376,0.00013,26.56187]
[1776355534843,36.64,74787.24,0.0,-0.31159,0.00013,26.48834]
[1776355535883,36.64,74787.0,0.0,-0.31162,0.00013,26.48941]
[1776355535969,36.64,74787.0,0.0,-0.31162,0.00013,26.48941]
[1776355536028,36.64,74787.0,0.0,-0.31162,0.00013,26.48941]
[1776355536471,36.64,74788.34,0.0,-0.31145,0.00013,26.48353]
[1776355537855,36.64,74788.34,0.0,-0.31145,0.00013,26.48353]
[1776355537884,36.64,74788.41,0.0,-0.31144,0.00013,26.48323]
[1776355538726,36.64,74788.54,0.0,-0.31142,0.00013,26.48269]
[1776355539876,36.64,74788.54,0.0,-0.31142,0.00013,26.48269]
[1776355540396,36.64,74789.51,0.0,-0.3113,0.00013,26.47844]
[1776355545432,36.64,74791.84,0.0,-0.311,0.00013,26.46828]
[1776355550467,36.64,74790.98,0.0,-0.31111,0.00013,26.47219]
[1776355556380,36.65,74792.2,0.0,-0.31096,0.00013,26.46693]
[1776355558057,36.65,74797.13,0.0,-0.31033,0.00013,26.4453]
[1776355558126,36.65,74797.13,0.0,-0.31033,0.00013,26.4453]
[1776355558233,36.65,74797.13,0.0,-0.31033,0.00013,26.4453]
[1776355558787,36.65,74803.46,0.0,-0.30952,0.00013,26.41742]
[1776355559691,36.65,74803.46,0.0,-0.30952,0.00013,26.41742]
[1776355559777,36.65,74803.46,0.0,-0.30952,0.00013,26.41742]
[1776355560250,36.65,74805.02,0.0,-0.30932,0.00013,26.41059]
[1776355560866,36.65,74804.79,0.0,-0.30935,0.00013,26.41169]
[1776355564338,36.65,74797.4,0.0,-0.31031,0.00013,26.44454]
[1776355564377,36.65,74797.4,0.0,-0.31031,0.00013,26.44454]
[1776355564575,36.65,74796.74,0.0,-0.31039,0.00013,26.44751]
[1776355566342,36.65,74795.79,0.0,-0.31052,0.00013,26.45175]
[1776355566587,36.65,74796.19,0.0,-0.31047,0.00013,26.45004]
[1776355568366,36.65,74795.69,0.0,-0.31053,0.00013,26.4523]
[1776355568375,36.65,74795.69,0.0,-0.31053,0.00013,26.4523]
[1776355568434,36.65,74795.69,0.0,-0.31053,0.00013,26.4523]
[1776355568603,36.65,74795.42,0.0,-0.31057,0.00013,26.45353]
[1776355570346,36.65,74795.34,0.0,-0.31058,0.00013,26.45393]
[1776355570618,36.65,74792.72,0.0,-0.31092,0.00013,26.46552]
[1776355575647,36.65,74793.52,0.0,-0.31082,0.00013,26.46217]
[1776355578898,36.65,74790.2,0.0,-0.31125,0.00013,26.47683]
[1776355579751,36.65,74799.84,0.0,-0.31001,0.00013,26.4344]
[1776355583969,36.65,74801.89,0.0,-0.30975,0.00013,26.42559]
[1776355584691,36.65,74801.89,0.0,-0.30975,0.00013,26.42559]
[1776355584721,36.65,74801.89,0.0,-0.30975,0.00013,26.42559]
[1776355584780,36.65,74801.69,0.0,-0.30978,0.00013,26.42655]
[1776355588805,36.66,74795.3,0.0,-0.31061,0.00013,26.45498]
[1776355588850,36.66,74795.3,0.0,-0.31061,0.00013,26.45498]
[1776355588907,36.66,74788.29,0.0,-0.31151,0.00013,26.48585]
[1776355589311,36.66,74788.29,0.0,-0.31151,0.00013,26.48585]
[1776355589357,36.66,74788.29,0.0,-0.31151,0.00013,26.48585]
[1776355589755,36.66,74788.29,0.0,-0.31151,0.00013,26.48589]
[1776355590798,36.66,74788.29,0.0,-0.31151,0.00013,26.48589]
[1776355590875,36.66,74788.29,0.0,-0.31151,0.00013,26.48589]
[1776355595999,36.66,74789.34,0.0,-0.31137,0.00013,26.4784]
[1776355601840,36.66,74791.03,0.0,-0.31116,0.00013,26.47136]
[1776355606875,36.66,74793.32,0.0,-0.31087,0.00013,26.46163]
[1776355611910,36.66,74792.85,0.0,-0.31094,0.00013,26.46404]
[1776355615243,36.67,74790.67,0.0,-0.31123,0.00013,26.47382]
[1776355615295,36.67,74790.67,0.0,-0.31123,0.00013,26.47382]
[1776355615937,36.67,74788.21,0.0,-0.31155,0.00013,26.48468]
[1776355617281,36.67,74783.81,0.0,-0.31212,0.00013,26.504]
[1776355617955,36.67,74783.81,0.0,-0.31212,0.00013,26.50404]
[1776355620975,36.67,74793.24,0.0,-0.31091,0.00013,26.46284]
[1776355625510,36.67,74791.0,0.0,-0.3112,0.00013,26.47291]
[1776355625598,36.67,74791.0,0.0,-0.3112,0.00013,26.47291]
[1776355625799,36.67,74791.0,0.0,-0.3112,0.00013,26.47291]
[1776355625876,36.67,74791.0,0.0,-0.3112,0.00013,26.47291]
[1776355625900,36.67,74795.23,0.0,-0.31066,0.00013,26.45438]
[1776355626269,36.67,74795.23,0.0,-0.31066,0.00013,26.45438]
[1776355626559,36.67,74795.23,0.0,-0.31066,0.00013,26.45438]
[1776355626681,36.67,74795.23,0.0,-0.31066,0.00013,26.45438]
[1776355626906,36.67,74795.23,0.0,-0.31066,0.00013,26.45438]
[1776355626941,36.67,74812.34,0.0,-0.30847,0.00013,26.3788]
[1776355627034,36.67,74812.34,0.0,-0.30847,0.00013,26.3788]
[1776355627099,36.67,74812.34,0.0,-0.30847,0.00013,26.3788]
[1776355627687,36.67,74812.34,0.0,-0.30847,0.00013,26.3788]
[1776355627744,36.67,74812.34,0.0,-0.30847,0.00013,26.3788]
[1776355627748,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628144,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628326,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628512,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628602,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628665,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628819,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628884,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628912,36.67,74823.24,0.0,-0.30707,0.00013,26.33015]
[1776355628975,36.67,74827.5,0.0,-0.30654,0.00013,26.31139]
[1776355629360,36.67,74827.5,0.0,-0.30654,0.00013,26.31139]
[1776355629364,36.67,74827.5,0.0,-0.30654,0.00013,26.31139]
[1776355629790,36.67,74833.77,0.0,-0.30574,0.00013,26.28319]
[1776355631805,36.67,74835.84,0.0,-0.30547,0.00013,26.27386]
[1776355631921,36.67,74835.84,0.0,-0.30547,0.00013,26.27386]
[1776355631986,36.67,74835.13,0.0,-0.30556,0.00013,26.27707]
[1776355633627,36.67,74849.54,0.0,-0.30373,0.00013,26.21181]
[1776355635688,36.67,74850.07,0.0,-0.30366,0.00013,26.20943]
[1776355635727,36.67,74850.3,0.0,-0.30363,0.00013,26.20844]
[1776355639643,36.67,74852.01,0.0,-0.30342,0.00013,26.2008]
[1776355639941,36.67,74852.01,0.0,-0.30342,0.00013,26.2008]
[1776355639783,36.67,74854.93,0.0,-0.30305,0.00013,26.18754]
[1776355641387,36.67,74854.93,0.0,-0.30305,0.00013,26.18759]
[1776355643926,36.67,74858.01,0.0,-0.30265,0.00013,26.17298]
[1776355643980,36.67,74858.01,0.0,-0.30265,0.00013,26.17298]
[1776355645364,36.67,74860.08,0.0,-0.30238,0.00013,26.16315]
[1776355645764,36.67,74860.08,0.0,-0.30238,0.00013,26.16315]
[1776355645848,36.67,74862.21,0.0,-0.3021,0.00013,26.15323]
[1776355650135,36.67,74861.28,0.0,-0.30221,0.00013,26.15699]
[1776355650420,36.67,74861.28,0.0,-0.30221,0.00013,26.15699]
[1776355650510,36.67,74861.28,0.0,-0.30221,0.00013,26.15699]
[1776355651982,36.66,74862.91,0.0,-0.302,0.00013,26.14937]
[1776355652074,36.66,74864.24,0.0,-0.30181,0.00013,26.14]
[1776355652223,36.66,74864.24,0.0,-0.30181,0.00013,26.14]
[1776355652308,36.66,74864.24,0.0,-0.30181,0.00013,26.14]
[1776355652342,36.66,74864.24,0.0,-0.30181,0.00013,26.14]
[1776355652405,36.66,74864.24,0.0,-0.30181,0.00013,26.14]
[1776355653201,36.66,74868.27,0.0,-0.30129,0.00013,26.12132]
[1776355653290,36.66,74868.27,0.0,-0.30129,0.00013,26.12132]
[1776355653917,36.66,74868.27,0.0,-0.30129,0.00013,26.12132]
[1776355653966,36.66,74874.29,0.0,-0.30052,0.00013,26.09329]
[1776355655218,36.66,74876.67,0.0,-0.30022,0.00013,26.0823]
[1776355655519,36.66,74876.67,0.0,-0.30022,0.00013,26.0823]
[1776355655555,36.66,74876.67,0.0,-0.30022,0.00013,26.0823]
[1776355655581,36.66,74876.67,0.0,-0.30022,0.00013,26.0823]
[1776355655629,36.66,74876.67,0.0,-0.30022,0.00013,26.0823]
[1776355655648,36.66,74876.67,0.0,-0.30022,0.00013,26.0823]
[1776355655677,36.66,74876.67,0.0,-0.30022,0.00013,26.0823]
[1776355655905,36.66,74876.67,0.0,-0.30022,0.00013,26.0823]
[1776355656018,36.66,74878.63,0.0,-0.29997,0.00013,26.07302]
[1776355658946,36.66,74887.85,0.0,-0.2988,0.00013,26.03003]
[1776355664062,36.66,74889.02,0.0,-0.29864,0.00013,26.02437]
[1776355669315,36.65,74886.67,0.0,-0.29893,0.00013,26.03487]
[1776355674350,36.65,74889.21,0.0,-0.2986,0.00013,26.02271]
[1776355677856,36.65,74889.51,0.0,-0.29856,0.00013,26.02119]
[1776355677996,36.65,74889.51,0.0,-0.29856,0.00013,26.02119]
[1776355678010,36.65,74889.51,0.0,-0.29856,0.00013,26.02119]
[1776355678046,36.65,74889.51,0.0,-0.29856,0.00013,26.02119]
[1776355678007,36.65,74891.66,0.0,-0.29828,0.00013,26.01104]
[1776355678061,36.65,74891.66,0.0,-0.29828,0.00013,26.01104]
[1776355678152,36.65,74891.66,0.0,-0.29828,0.00013,26.01104]
[1776355678311,36.65,74891.66,0.0,-0.29828,0.00013,26.01104]
[1776355678402,36.65,74891.66,0.0,-0.29828,0.00013,26.01104]
[1776355678432,36.65,74891.66,0.0,-0.29828,0.00013,26.01104]
[1776355678533,36.65,74898.66,0.0,-0.2974,0.00013,25.97835]
[1776355680390,36.65,74907.0,0.0,-0.29635,0.00013,25.93916]
[1776355680438,36.65,74907.0,0.0,-0.29635,0.00013,25.93916]
[1776355680511,36.65,74907.0,0.0,-0.29635,0.00013,25.93916]
[1776355680540,36.65,74909.27,0.0,-0.29606,0.00013,25.92848]
[1776355681082,36.65,74909.27,0.0,-0.29606,0.00013,25.92848]
[1776355681167,36.65,74909.27,0.0,-0.29606,0.00013,25.92848]
[1776355681304,36.65,74909.27,0.0,-0.29606,0.00013,25.92848]
[1776355681934,36.65,74909.27,0.0,-0.29606,0.00013,25.92848]
[1776355682003,36.65,74909.27,0.0,-0.29606,0.00013,25.92848]
[1776355682006,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355682114,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355682176,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355682480,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355682543,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355682575,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355682783,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355682875,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355682923,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355683029,36.65,74909.05,0.0,-0.29609,0.00013,25.92954]
[1776355683044,36.65,74917.87,0.0,-0.29498,0.00013,25.88795]
[1776355683297,36.65,74917.87,0.0,-0.29498,0.00013,25.88795]
[1776355683790,36.65,74917.87,0.0,-0.29498,0.00013,25.88795]
[1776355684023,36.65,74917.87,0.0,-0.29498,0.00013,25.88795]
[1776355684047,36.65,74934.91,0.0,-0.29285,0.00013,25.80705]
[1776355684223,36.65,74934.91,0.0,-0.29285,0.00013,25.80705]
[1776355684928,36.65,74934.91,0.0,-0.29285,0.00013,25.80705]
[1776355684961,36.65,74942.59,0.0,-0.2919,0.00012,25.77054]
[1776355685551,36.65,74942.59,0.0,-0.2919,0.00012,25.77054]
[1776355685774,36.65,74942.59,0.0,-0.2919,0.00012,25.77054]
[1776355685817,36.65,74942.59,0.0,-0.2919,0.00012,25.77054]
[1776355685896,36.65,74942.59,0.0,-0.2919,0.00012,25.77054]
[1776355685956,36.65,74942.59,0.0,-0.2919,0.00012,25.77054]
[1776355685965,36.65,74948.3,0.0,-0.29119,0.00012,25.74333]
[1776355686353,36.65,74948.3,0.0,-0.29119,0.00012,25.74333]
[1776355686404,36.65,74948.3,0.0,-0.29119,0.00012,25.74333]
[1776355686507,36.65,74948.3,0.0,-0.29119,0.00012,25.74333]
[1776355686666,36.65,74948.3,0.0,-0.29119,0.00012,25.74333]
[1776355687141,36.65,74942.98,0.0,-0.29185,0.00012,25.76884]
[1776355687220,36.65,74942.98,0.0,-0.29185,0.00012,25.76884]
[1776355687266,36.65,74942.98,0.0,-0.29185,0.00012,25.76884]
[1776355687458,36.65,74942.98,0.0,-0.29185,0.00012,25.76884]
[1776355687661,36.65,74942.98,0.0,-0.29185,0.00012,25.76884]
[1776355687666,36.65,74942.98,0.0,-0.29185,0.00012,25.76884]
[1776355687754,36.65,74942.98,0.0,-0.29185,0.00012,25.76884]
[1776355687809,36.65,74946.16,0.0,-0.29146,0.00012,25.75379]
[1776355688099,36.65,74946.16,0.0,-0.29146,0.00012,25.75379]
[1776355689226,36.66,74952.3,0.0,-0.2907,0.00012,25.72464]
[1776355689559,36.66,74952.3,0.0,-0.2907,0.00012,25.72464]
[1776355689660,36.66,74956.65,0.0,-0.29016,0.00012,25.70369]
[1776355691597,36.66,74956.85,0.0,-0.29014,0.00012,25.70294]
[1776355691684,36.66,74956.85,0.0,-0.29014,0.00012,25.70294]
[1776355691788,36.66,74956.85,0.0,-0.29014,0.00012,25.70294]
[1776355691884,36.66,74956.85,0.0,-0.29014,0.00012,25.70294]
[1776355692053,36.66,74956.85,0.0,-0.29014,0.00012,25.70294]
[1776355691955,36.66,74963.31,0.0,-0.28934,0.00012,25.67196]
[1776355693026,36.66,74963.31,0.0,-0.28934,0.00012,25.67196]
[1776355692903,36.66,74967.56,0.0,-0.28882,0.00012,25.65138]
[1776355693826,36.66,74967.56,0.0,-0.28882,0.00012,25.65138]
[1776355694065,36.66,74965.69,0.0,-0.28905,0.00012,25.66068]
[1776355694134,36.66,74965.69,0.0,-0.28905,0.00012,25.66068]
[1776355694422,36.66,74965.69,0.0,-0.28905,0.00012,25.66068]
[1776355694790,36.66,74959.8,0.0,-0.28979,0.00012,25.68916]
[1776355695864,36.66,74959.8,0.0,-0.28979,0.00012,25.68916]
[1776355696066,36.66,74959.8,0.0,-0.28979,0.00012,25.68916]
[1776355696148,36.66,74956.35,0.0,-0.29022,0.00012,25.70617]
[1776355696897,36.66,74956.35,0.0,-0.29022,0.00012,25.70617]
[1776355696888,36.66,74966.85,0.0,-0.28892,0.00012,25.65543]
[1776355698061,36.66,74966.85,0.0,-0.28892,0.00012,25.65543]
[1776355697891,36.66,74972.8,0.0,-0.28818,0.00012,25.62655]
[1776355698096,36.66,74972.8,0.0,-0.28818,0.00012,25.62655]
[1776355698126,36.66,74972.8,0.0,-0.28818,0.00012,25.62655]
[1776355698214,36.66,74972.8,0.0,-0.28818,0.00012,25.62655]
[1776355698467,36.66,74972.8,0.0,-0.28818,0.00012,25.62655]
[1776355698576,36.66,74972.8,0.0,-0.28818,0.00012,25.62655]
[1776355698645,36.66,74976.32,0.0,-0.28776,0.00012,25.61017]
[1776355701012,36.66,74976.32,0.0,-0.28776,0.00012,25.61017]
[1776355702886,36.67,74977.43,0.0,-0.28764,0.00012,25.60539]
[1776355702894,36.67,74977.43,0.0,-0.28764,0.00012,25.60539]
[1776355702953,36.67,74977.71,0.0,-0.28762,0.00012,25.60464]
[1776355704483,36.67,74976.38,0.0,-0.28779,0.00012,25.61141]
[1776355704651,36.67,74976.38,0.0,-0.28779,0.00012,25.61141]
[1776355704842,36.67,74976.38,0.0,-0.28779,0.00012,25.61141]
[1776355705044,36.67,74976.38,0.0,-0.28779,0.00012,25.61141]
[1776355705049,36.67,74976.38,0.0,-0.28779,0.00012,25.61141]
[1776355705045,36.67,74964.92,0.0,-0.28922,0.00012,25.6673]
[1776355705170,36.67,74964.92,0.0,-0.28922,0.00012,25.6673]
[1776355705269,36.67,74964.92,0.0,-0.28922,0.00012,25.6673]
[1776355705276,36.67,74964.92,0.0,-0.28922,0.00012,25.6673]
[1776355705419,36.67,74964.92,0.0,-0.28922,0.00012,25.6673]
[1776355705703,36.67,74964.92,0.0,-0.28922,0.00012,25.6673]
[1776355705764,36.67,74967.42,0.0,-0.28891,0.00012,25.65544]
[1776355706138,36.67,74967.42,0.0,-0.28891,0.00012,25.65544]
[1776355706360,36.67,74967.42,0.0,-0.28891,0.00012,25.65544]
[1776355706572,36.67,74967.42,0.0,-0.28891,0.00012,25.65544]
[1776355706767,36.67,74967.42,0.0,-0.28891,0.00012,25.65544]
[1776355707488,36.68,74975.47,0.0,-0.28792,0.00012,25.61662]
[1776355707609,36.68,74975.47,0.0,-0.28792,0.00012,25.61662]
[1776355709036,36.68,74975.47,0.0,-0.28792,0.00012,25.61662]
[1776355709887,36.68,74974.58,0.0,-0.28805,0.00012,25.62179]
[1776355710975,36.68,74974.58,0.0,-0.28805,0.00012,25.62179]
[1776355710988,36.68,74974.58,0.0,-0.28805,0.00012,25.62179]
[1776355712405,36.68,74973.39,0.0,-0.28819,0.00012,25.62471]
[1776355712492,36.68,74973.39,0.0,-0.28819,0.00012,25.62471]
[1776355712589,36.68,74973.39,0.0,-0.28819,0.00012,25.62471]
[1776355713065,36.68,74968.83,0.0,-0.28877,0.00012,25.64737]
[1776355713496,36.68,74968.83,0.0,-0.28877,0.00012,25.64737]
[1776355714798,36.69,74960.33,0.0,-0.28983,0.00012,25.68871]
[1776355715033,36.69,74960.33,0.0,-0.28983,0.00012,25.68871]
[1776355715090,36.69,74960.33,0.0,-0.28983,0.00012,25.68871]
[1776355715670,36.69,74961.04,0.0,-0.28975,0.00012,25.68549]
[1776355717108,36.69,74958.76,0.0,-0.29004,0.00012,25.69689]
[1776355717152,36.69,74958.76,0.0,-0.29004,0.00012,25.69689]
[1776355717155,36.69,74958.76,0.0,-0.29004,0.00012,25.69689]
[1776355718005,36.69,74959.53,0.0,-0.28995,0.00012,25.69338]
[1776355718312,36.69,74959.53,0.0,-0.28995,0.00012,25.69338]
[1776355718964,36.69,74968.57,0.0,-0.28883,0.00012,25.64991]
[1776355720952,36.69,74968.57,0.0,-0.28884,0.00012,25.65016]
[1776355721045,36.69,74968.57,0.0,-0.28884,0.00012,25.65016]
[1776355721053,36.69,74970.48,0.0,-0.28861,0.00012,25.64118]
[1776355722319,36.69,74965.51,0.0,-0.28923,0.00012,25.66549]
[1776355722378,36.69,74965.51,0.0,-0.28923,0.00012,25.66549]
[1776355722483,36.69,74965.51,0.0,-0.28923,0.00012,25.66549]
[1776355722701,36.69,74965.51,0.0,-0.28923,0.00012,25.66549]
[1776355722708,36.69,74965.51,0.0,-0.28923,0.00012,25.66549]
[1776355722954,36.7,74960.89,0.0,-0.28981,0.00012,25.68804]
[1776355723145,36.7,74960.89,0.0,-0.28981,0.00012,25.68804]
[1776355723725,36.7,74960.89,0.0,-0.28981,0.00012,25.68825]
[1776355724947,36.7,74960.89,0.0,-0.28981,0.00012,25.68825]
[1776355725057,36.7,74960.89,0.0,-0.28981,0.00012,25.68825]
[1776355725151,36.7,74956.2,0.0,-0.2904,0.00012,25.71105]
[1776355725178,36.7,74956.2,0.0,-0.2904,0.00012,25.71105]
[1776355725212,36.7,74956.2,0.0,-0.2904,0.00012,25.71105]
[1776355725305,36.7,74956.2,0.0,-0.2904,0.00012,25.71105]
[1776355725389,36.7,74956.2,0.0,-0.2904,0.00012,25.71105]
[1776355725741,36.7,74955.69,0.0,-0.29047,0.00012,25.71369]
[1776355726297,36.7,74955.69,0.0,-0.29047,0.00012,25.71369]
[1776355726341,36.7,74955.69,0.0,-0.29047,0.00012,25.71369]
[1776355726989,36.7,74955.69,0.0,-0.29047,0.00012,25.71369]
[1776355727091,36.7,74944.46,0.0,-0.29187,0.00012,25.7677]
[1776355727191,36.7,74944.46,0.0,-0.29187,0.00012,25.7677]
[1776355727230,36.7,74944.46,0.0,-0.29187,0.00012,25.7677]
[1776355727265,36.7,74944.46,0.0,-0.29187,0.00012,25.7677]
[1776355727752,36.7,74944.46,0.0,-0.29187,0.00012,25.76784]
[1776355729350,36.7,74943.12,0.0,-0.29204,0.00012,25.77437]
[1776355729419,36.7,74943.12,0.0,-0.29204,0.00012,25.77437]
[1776355729479,36.7,74943.12,0.0,-0.29204,0.00012,25.77437]
[1776355729541,36.7,74943.12,0.0,-0.29204,0.00012,25.77437]
[1776355729569,36.7,74943.12,0.0,-0.29204,0.00012,25.77437]
[1776355729628,36.7,74943.12,0.0,-0.29204,0.00012,25.77437]
[1776355730514,36.7,74942.39,0.0,-0.29214,0.00012,25.77799]
[1776355730780,36.7,74942.26,0.0,-0.29216,0.00012,25.77873]
[1776355735846,36.7,74939.02,0.0,-0.29257,0.00012,25.79466]
[1776355735923,36.7,74935.3,0.0,-0.29304,0.00012,25.81249]
[1776355737418,36.71,74935.3,0.0,-0.29304,0.00012,25.81258]
[1776355737824,36.71,74933.01,0.0,-0.29333,0.00012,25.82356]
[1776355740513,36.71,74929.45,0.0,-0.29378,0.00013,25.84061]
[1776355741503,36.71,74925.12,0.0,-0.29432,0.00013,25.8612]
[1776355741527,36.71,74925.12,0.0,-0.29432,0.00013,25.8612]
[1776355741977,36.71,74920.34,0.0,-0.29492,0.00013,25.88384]
[1776355743535,36.71,74917.93,0.0,-0.29523,0.00013,25.89524]
[1776355743927,36.71,74917.68,0.0,-0.29526,0.00013,25.89644]
[1776355744445,36.71,74917.68,0.0,-0.29526,0.00013,25.89644]
[1776355744589,36.71,74917.68,0.0,-0.29526,0.00013,25.89644]
[1776355744596,36.71,74917.68,0.0,-0.29526,0.00013,25.89644]
[1776355744881,36.71,74917.31,0.0,-0.2953,0.00013,25.8982]
[1776355745602,36.71,74917.31,0.0,-0.2953,0.00013,25.8982]
[1776355745734,36.71,74917.31,0.0,-0.2953,0.00013,25.8982]
[1776355745972,36.71,74917.31,0.0,-0.2953,0.00013,25.8982]
[1776355745978,36.71,74917.31,0.0,-0.2953,0.00013,25.8982]
[1776355746110,36.71,74898.37,0.0,-0.29768,0.00013,25.98699]
[1776355747161,36.71,74898.37,0.0,-0.29768,0.00013,25.98691]
[1776355747516,36.71,74898.37,0.0,-0.29768,0.00013,25.98691]
[1776355747719,36.71,74898.37,0.0,-0.29768,0.00013,25.98691]
[1776355747898,36.71,74891.12,0.0,-0.29859,0.00013,26.02057]
[1776355749045,36.71,74891.12,0.0,-0.29859,0.00013,26.02057]
[1776355749099,36.71,74891.12,0.0,-0.29859,0.00013,26.02057]
[1776355749116,36.71,74891.12,0.0,-0.29859,0.00013,26.02057]
[1776355749118,36.71,74891.12,0.0,-0.29859,0.00013,26.02057]
[1776355749129,36.71,74891.12,0.0,-0.29859,0.00013,26.02057]
[1776355749113,36.71,74887.0,0.0,-0.29911,0.00013,26.03958]
[1776355749187,36.71,74887.0,0.0,-0.29911,0.00013,26.03958]
[1776355750120,36.71,74886.01,0.0,-0.29923,0.00013,26.04405]
[1776355753377,36.7,74883.73,0.0,-0.29951,0.00013,26.05435]
[1776355753392,36.7,74883.73,0.0,-0.29951,0.00013,26.05435]
[1776355753779,36.7,74883.73,0.0,-0.29951,0.00013,26.05435]
[1776355753964,36.7,74879.07,0.0,-0.3001,0.00013,26.0759]
[1776355754534,36.7,74879.07,0.0,-0.3001,0.00013,26.0759]
[1776355754975,36.7,74876.85,0.0,-0.30038,0.00013,26.08612]
[1776355755372,36.7,74876.85,0.0,-0.30038,0.00013,26.08612]
[1776355755461,36.7,74876.85,0.0,-0.30038,0.00013,26.08612]
[1776355755817,36.7,74876.85,0.0,-0.30038,0.00013,26.08612]
[1776355755933,36.7,74876.85,0.0,-0.30038,0.00013,26.08612]
[1776355756463,36.7,74868.52,0.0,-0.30143,0.00013,26.12442]
[1776355758355,36.7,74863.39,0.0,-0.30208,0.00013,26.14783]
[1776355759385,36.7,74863.39,0.0,-0.30208,0.00013,26.14789]
[1776355759467,36.7,74863.39,0.0,-0.30208,0.00013,26.14789]
[1776355760025,36.7,74854.4,0.0,-0.30322,0.00013,26.18898]
[1776355760252,36.7,74854.4,0.0,-0.30322,0.00013,26.18898]
[1776355760312,36.7,74854.4,0.0,-0.30322,0.00013,26.18898]
[1776355760646,36.7,74854.4,0.0,-0.30322,0.00013,26.18898]
[1776355760992,36.7,74854.4,0.0,-0.30322,0.00013,26.18898]
[1776355761058,36.7,74840.34,0.0,-0.30502,0.00013,26.253]
[1776355764004,36.71,74837.69,0.0,-0.30536,0.00013,26.26537]
[1776355764055,36.71,74837.69,0.0,-0.30536,0.00013,26.26537]
[1776355764073,36.71,74835.84,0.0,-0.30561,0.00013,26.27388]
[1776355769073,36.71,74839.73,0.0,-0.30512,0.00013,26.25672]
[1776355770095,36.71,74829.73,0.0,-0.3064,0.00013,26.30189]
[1776355773564,36.71,74824.55,0.0,-0.30705,0.00013,26.3222]
[1776355773580,36.71,74824.55,0.0,-0.30705,0.00013,26.3222]
[1776355774020,36.71,74824.55,0.0,-0.30705,0.00013,26.3222]
[1776355774037,36.71,74824.55,0.0,-0.30705,0.00013,26.3222]
[1776355774110,36.71,74824.28,0.0,-0.30709,0.00013,26.32352]
[1776355774227,36.71,74824.28,0.0,-0.30709,0.00013,26.32352]
[1776355774255,36.71,74824.28,0.0,-0.30709,0.00013,26.32352]
[1776355775113,36.71,74814.35,0.0,-0.30836,0.00013,26.36791]
[1776355776120,36.71,74805.39,0.0,-0.30951,0.00013,26.40771]
[1776355776671,36.71,74805.39,0.0,-0.30951,0.00013,26.40771]
[1776355776680,36.71,74805.39,0.0,-0.30951,0.00013,26.40771]
[1776355776685,36.71,74805.39,0.0,-0.30951,0.00013,26.40771]
[1776355777129,36.71,74805.01,0.0,-0.30956,0.00013,26.40942]
[1776355779481,36.71,74801.83,0.0,-0.30997,0.00013,26.42352]
[1776355780156,36.72,74802.96,0.0,-0.30982,0.00013,26.41856]
[1776355780679,36.72,74802.96,0.0,-0.30982,0.00013,26.41856]
[1776355780723,36.72,74802.96,0.0,-0.30982,0.00013,26.41856]
[1776355780745,36.72,74802.96,0.0,-0.30982,0.00013,26.41856]
[1776355781179,36.72,74796.72,0.0,-0.31062,0.00013,26.44608]
[1776355782169,36.72,74785.16,0.0,-0.31211,0.00013,26.49674]
[1776355784471,36.71,74781.45,0.0,-0.31259,0.00013,26.51282]
[1776355784507,36.71,74781.45,0.0,-0.31259,0.00013,26.51282]
[1776355785186,36.71,74779.59,0.0,-0.31282,0.00013,26.52085]
[1776355786442,36.71,74779.59,0.0,-0.31282,0.00013,26.52085]
[1776355786989,36.71,74776.0,0.0,-0.31328,0.00013,26.53631]
[1776355787570,36.71,74776.0,0.0,-0.31328,0.00013,26.53631]
[1776355789041,36.71,74772.86,0.0,-0.31368,0.00013,26.54985]
[1776355789195,36.71,74768.06,0.0,-0.3143,0.00013,26.57053]
[1776355789446,36.71,74768.06,0.0,-0.3143,0.00013,26.57053]
[1776355789968,36.71,74768.06,0.0,-0.3143,0.00013,26.57053]
[1776355790384,36.71,74771.06,0.0,-0.31391,0.00013,26.55744]
[1776355790455,36.71,74771.06,0.0,-0.31391,0.00013,26.55744]
[1776355790572,36.71,74771.06,0.0,-0.31391,0.00013,26.55744]
[1776355790579,36.71,74771.06,0.0,-0.31391,0.00013,26.55744]
[1776355790602,36.71,74771.06,0.0,-0.31391,0.00013,26.55744]
[1776355792432,36.71,74772.71,0.0,-0.3137,0.00013,26.5502]
[1776355792964,36.71,74784.23,0.0,-0.31221,0.00013,26.49993]
[1776355796107,36.71,74784.83,0.0,-0.31213,0.00013,26.49726]
[1776355796132,36.71,74784.83,0.0,-0.31213,0.00013,26.49726]
[1776355796411,36.71,74787.46,0.0,-0.31179,0.00013,26.48566]
[1776355801660,36.71,74787.79,0.0,-0.31174,0.00013,26.48405]
[1776355805119,36.71,74796.93,0.0,-0.31056,0.00013,26.44385]
[1776355805674,36.71,74796.93,0.0,-0.31056,0.00013,26.44385]
[1776355805713,36.71,74796.93,0.0,-0.31056,0.00013,26.44385]
[1776355805756,36.71,74798.5,0.0,-0.31036,0.00013,26.43694]
[1776355806770,36.71,74798.5,0.0,-0.31036,0.00013,26.43694]
[1776355806927,36.71,74798.5,0.0,-0.31036,0.00013,26.43694]
[1776355806980,36.71,74798.5,0.0,-0.31036,0.00013,26.43694]
[1776355807028,36.71,74805.06,0.0,-0.30952,0.00013,26.40802]
[1776355807370,36.71,74805.06,0.0,-0.30952,0.00013,26.40802]
[1776355808759,36.71,74803.43,0.0,-0.30973,0.00013,26.41527]
[1776355808861,36.71,74801.64,0.0,-0.30996,0.00013,26.42322]
[1776355813989,36.71,74805.31,0.0,-0.30949,0.00013,26.40716]
[1776355816044,36.71,74801.33,0.0,-0.31001,0.00013,26.42494]
[1776355816143,36.71,74801.33,0.0,-0.31001,0.00013,26.42494]
[1776355816119,36.71,74799.54,0.0,-0.31024,0.00013,26.43289]
[1776355816888,36.71,74799.54,0.0,-0.31024,0.00013,26.43289]
[1776355816986,36.71,74802.9,0.0,-0.30981,0.00013,26.41812]
[1776355822454,36.71,74800.4,0.0,-0.31014,0.00013,26.42952]
[1776355827104,36.71,74803.96,0.0,-0.30969,0.00013,26.4141]
[1776355830449,36.72,74812.78,0.0,-0.30857,0.00013,26.37534]
[1776355835601,36.72,74818.76,0.0,-0.30781,0.00013,26.34641]
[1776355836120,36.72,74818.76,0.0,-0.30781,0.00013,26.34641]
[1776355836222,36.72,74816.96,0.0,-0.30805,0.00013,26.35457]
[1776355837259,36.72,74822.69,0.0,-0.30732,0.00013,26.32915]
[1776355837295,36.72,74822.69,0.0,-0.30732,0.00013,26.32915]
[1776355837324,36.72,74822.69,0.0,-0.30732,0.00013,26.32915]
[1776355837382,36.72,74822.69,0.0,-0.30732,0.00013,26.32915]
[1776355837412,36.72,74822.69,0.0,-0.30732,0.00013,26.32915]
[1776355837473,36.72,74822.69,0.0,-0.30732,0.00013,26.32915]
[1776355837841,36.72,74822.83,0.0,-0.3073,0.00013,26.32844]
[1776355839302,36.72,74822.83,0.0,-0.3073,0.00013,26.32844]
[1776355839316,36.72,74822.83,0.0,-0.3073,0.00013,26.32844]
[1776355839531,36.72,74822.83,0.0,-0.3073,0.00013,26.32844]
[1776355840065,36.72,74822.83,0.0,-0.3073,0.00013,26.32844]
[1776355840106,36.72,74822.83,0.0,-0.3073,0.00013,26.32844]
[1776355840186,36.72,74820.66,0.0,-0.30758,0.00013,26.33818]
[1776355840276,36.72,74820.66,0.0,-0.30758,0.00013,26.33818]
[1776355840354,36.72,74820.66,0.0,-0.30758,0.00013,26.33818]
[1776355841090,36.72,74820.66,0.0,-0.30758,0.00013,26.33818]
[1776355841121,36.72,74820.66,0.0,-0.30758,0.00013,26.33818]
[1776355841153,36.72,74820.66,0.0,-0.30758,0.00013,26.33818]
[1776355841181,36.72,74820.66,0.0,-0.30758,0.00013,26.33818]
[1776355841156,36.72,74817.83,0.0,-0.30793,0.00013,26.3507]
[1776355841326,36.72,74817.83,0.0,-0.30793,0.00013,26.3507]
[1776355841362,36.72,74817.83,0.0,-0.30793,0.00013,26.3507]
[1776355841500,36.72,74817.83,0.0,-0.30793,0.00013,26.3507]
[1776355841507,36.72,74817.83,0.0,-0.30793,0.00013,26.3507]
[1776355841592,36.72,74817.83,0.0,-0.30793,0.00013,26.3507]
[1776355842618,36.72,74817.83,0.0,-0.30793,0.00013,26.3507]
[1776355843379,36.72,74818.57,0.0,-0.30784,0.00013,26.34753]
[1776355843440,36.72,74818.57,0.0,-0.30784,0.00013,26.34753]
[1776355843469,36.72,74818.57,0.0,-0.30784,0.00013,26.34753]
[1776355843529,36.72,74818.57,0.0,-0.30784,0.00013,26.34753]
[1776355843592,36.72,74818.57,0.0,-0.30784,0.00013,26.34753]
[1776355843654,36.72,74818.57,0.0,-0.30784,0.00013,26.34753]
[1776355843977,36.72,74818.57,0.0,-0.30784,0.00013,26.34753]
[1776355844077,36.72,74813.39,0.0,-0.30851,0.00013,26.37083]
[1776355844278,36.72,74813.39,0.0,-0.30851,0.00013,26.37083]
[1776355844340,36.72,74813.39,0.0,-0.30851,0.00013,26.37083]
[1776355844361,36.72,74813.39,0.0,-0.30851,0.00013,26.37083]
[1776355845218,36.73,74806.9,0.0,-0.30935,0.00013,26.3997]
[1776355848117,36.73,74799.05,0.0,-0.31036,0.00013,26.43448]
[1776355848152,36.73,74799.05,0.0,-0.31036,0.00013,26.43448]
[1776355848154,36.73,74800.66,0.0,-0.31015,0.00013,26.42743]
[1776355849489,36.73,74801.09,0.0,-0.3101,0.00013,26.42558]
[1776355849498,36.73,74801.09,0.0,-0.3101,0.00013,26.42558]
[1776355849645,36.73,74801.09,0.0,-0.3101,0.00013,26.42558]
[1776355854242,36.73,74801.85,0.0,-0.31,0.00013,26.42238]
[1776355854252,36.73,74801.63,0.0,-0.31004,0.00013,26.42345]
[1776355854296,36.73,74801.63,0.0,-0.31004,0.00013,26.42345]
[1776355855927,36.73,74801.63,0.0,-0.31004,0.00013,26.42345]
[1776355855937,36.73,74801.63,0.0,-0.31004,0.00013,26.42345]
[1776355856098,36.73,74811.67,0.0,-0.30875,0.00013,26.37917]
[1776355862215,36.73,74814.37,0.0,-0.30842,0.00013,26.36759]
[1776355863511,36.73,74811.84,0.0,-0.30875,0.00013,26.37904]
[1776355865872,36.73,74825.23,0.0,-0.30704,0.00013,26.3197]
[1776355867460,36.73,74825.23,0.0,-0.30705,0.00013,26.31983]
[1776355867484,36.73,74825.23,0.0,-0.30705,0.00013,26.31983]
[1776355867609,36.73,74825.23,0.0,-0.30705,0.00013,26.31983]
[1776355867641,36.73,74825.23,0.0,-0.30705,0.00013,26.31983]
[1776355867758,36.73,74825.23,0.0,-0.30705,0.00013,26.31983]
[1776355868020,36.73,74825.23,0.0,-0.30705,0.00013,26.31983]
[1776355868224,36.73,74831.9,0.0,-0.30619,0.00013,26.28986]
[1776355868629,36.73,74831.9,0.0,-0.30619,0.00013,26.28986]
[1776355869850,36.73,74836.34,0.0,-0.30562,0.00013,26.26975]
[1776355869912,36.73,74836.34,0.0,-0.30562,0.00013,26.26975]
[1776355869949,36.73,74836.34,0.0,-0.30562,0.00013,26.26975]
[1776355869974,36.73,74836.34,0.0,-0.30562,0.00013,26.26975]
[1776355870220,36.73,74836.34,0.0,-0.30562,0.00013,26.26975]
[1776355870259,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870337,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870461,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870511,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870573,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870634,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870667,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870697,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870733,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870788,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870820,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355870877,36.73,74842.44,0.0,-0.30485,0.00013,26.24219]
[1776355871255,36.73,74848.84,0.0,-0.30403,0.00013,26.21321]
[1776355871951,36.73,74848.84,0.0,-0.30403,0.00013,26.21321]
[1776355872074,36.73,74848.84,0.0,-0.30403,0.00013,26.21321]
[1776355872150,36.73,74859.46,0.0,-0.30268,0.00013,26.16492]
[1776355874994,36.73,74868.03,0.0,-0.30159,0.00013,26.12533]
[1776355875026,36.73,74868.03,0.0,-0.30159,0.00013,26.12533]
[1776355875056,36.73,74868.03,0.0,-0.30159,0.00013,26.12533]
[1776355875089,36.73,74868.03,0.0,-0.30159,0.00013,26.12533]
[1776355875174,36.73,74868.03,0.0,-0.30159,0.00013,26.12533]
[1776355875233,36.73,74868.03,0.0,-0.30159,0.00013,26.12533]
[1776355875190,36.73,74859.6,0.0,-0.30266,0.00013,26.16396]
[1776355875773,36.73,74859.6,0.0,-0.30266,0.00013,26.16396]
[1776355875836,36.73,74859.6,0.0,-0.30266,0.00013,26.16396]
[1776355875842,36.73,74859.6,0.0,-0.30266,0.00013,26.16396]
[1776355875945,36.73,74859.6,0.0,-0.30266,0.00013,26.16396]
[1776355876046,36.73,74854.17,0.0,-0.30335,0.00013,26.18874]
[1776355882174,36.73,74851.41,0.0,-0.3037,0.00013,26.20134]
[1776355884183,36.73,74861.94,0.0,-0.30236,0.00013,26.15346]
[1776355885869,36.73,74864.27,0.0,-0.30207,0.00013,26.14287]
[1776355885984,36.73,74864.27,0.0,-0.30207,0.00013,26.14287]
[1776355886168,36.73,74864.27,0.0,-0.30207,0.00013,26.14287]
[1776355886235,36.73,74865.47,0.0,-0.30192,0.00013,26.13744]
[1776355891950,36.73,74859.73,0.0,-0.30264,0.00013,26.16088]
[1776355896575,36.74,74860.95,0.0,-0.30249,0.00013,26.15548]
[1776355896630,36.74,74860.95,0.0,-0.30249,0.00013,26.15548]
[1776355896984,36.74,74862.59,0.0,-0.30228,0.00013,26.14804]
[1776355898161,36.74,74862.59,0.0,-0.30228,0.00013,26.14804]
[1776355898260,36.74,74862.59,0.0,-0.30228,0.00013,26.14804]
[1776355901365,36.74,74862.89,0.0,-0.30225,0.00013,26.14692]
[1776355901380,36.74,74862.89,0.0,-0.30225,0.00013,26.14692]
[1776355901401,36.74,74862.89,0.0,-0.30225,0.00013,26.14692]
[1776355902021,36.74,74862.89,0.0,-0.30225,0.00013,26.14697]
[1776355902430,36.74,74862.89,0.0,-0.30225,0.00013,26.14697]
[1776355903536,36.74,74866.74,0.0,-0.30177,0.00013,26.12943]
[1776355904354,36.74,74869.83,0.0,-0.30138,0.00013,26.11535]
[1776355905220,36.74,74869.83,0.0,-0.30138,0.00013,26.11535]
[1776355908185,36.74,74875.82,0.0,-0.30061,0.00013,26.08758]
[1776355908237,36.74,74875.82,0.0,-0.30061,0.00013,26.08758]
[1776355908532,36.74,74875.85,0.0,-0.30061,0.00013,26.08731]
[1776355908934,36.74,74875.85,0.0,-0.30061,0.00013,26.08731]
[1776355909025,36.74,74875.85,0.0,-0.30061,0.00013,26.08731]
[1776355909240,36.74,74877.68,0.0,-0.30037,0.00013,26.07874]
[1776355910910,36.73,74877.68,0.0,-0.30037,0.00013,26.0786]
[1776355911286,36.73,74872.72,0.0,-0.30099,0.00013,26.1013]
[1776355912680,36.73,74872.72,0.0,-0.30099,0.00013,26.1013]
[1776355912899,36.73,74872.72,0.0,-0.30099,0.00013,26.1013]
[1776355913121,36.73,74861.93,0.0,-0.30235,0.00013,26.15039]
[1776355914743,36.73,74864.02,0.0,-0.30208,0.00013,26.14066]
[1776355915115,36.73,74869.32,0.0,-0.30141,0.00013,26.11623]
[1776355920237,36.73,74867.41,0.0,-0.30163,0.00013,26.12436]
[1776355920764,36.73,74864.95,0.0,-0.30194,0.00013,26.13546]
[1776355921307,36.73,74858.07,0.0,-0.30281,0.00013,26.16691]
[1776355921569,36.73,74858.07,0.0,-0.30281,0.00013,26.16691]
[1776355921594,36.73,74858.07,0.0,-0.30281,0.00013,26.16691]
[1776355921618,36.73,74858.07,0.0,-0.30281,0.00013,26.16691]
[1776355922006,36.73,74858.07,0.0,-0.30281,0.00013,26.16691]
[1776355922172,36.73,74858.07,0.0,-0.30281,0.00013,26.16694]
[1776355922923,36.73,74858.07,0.0,-0.30281,0.00013,26.16694]
[1776355922939,36.73,74858.07,0.0,-0.30281,0.00013,26.16694]
[1776355923180,36.73,74853.85,0.0,-0.30335,0.00013,26.1862]
[1776355925750,36.73,74850.61,0.0,-0.30376,0.00013,26.20101]
[1776355926278,36.73,74850.61,0.0,-0.30376,0.00013,26.20101]
[1776355926325,36.73,74844.15,0.0,-0.30458,0.00013,26.23031]
[1776355926408,36.73,74844.15,0.0,-0.30458,0.00013,26.23031]
[1776355926499,36.73,74844.15,0.0,-0.30458,0.00013,26.23031]
[1776355926707,36.73,74844.15,0.0,-0.30458,0.00013,26.23031]
[1776355928856,36.73,74839.44,0.0,-0.30518,0.00013,26.25162]
[1776355928925,36.73,74839.44,0.0,-0.30518,0.00013,26.25162]
[1776355928933,36.73,74839.44,0.0,-0.30518,0.00013,26.25162]
[1776355929222,36.73,74836.2,0.0,-0.3056,0.00013,26.26621]
[1776355930275,36.73,74836.2,0.0,-0.3056,0.00013,26.26621]
[1776355930999,36.73,74835.01,0.0,-0.30575,0.00013,26.27154]
[1776355931236,36.73,74835.01,0.0,-0.30575,0.00013,26.2715]
[1776355935846,36.73,74838.12,0.0,-0.30536,0.00013,26.25784]
[1776355935962,36.73,74838.12,0.0,-0.30536,0.00013,26.25784]
[1776355936104,36.73,74838.12,0.0,-0.30536,0.00013,26.25784]
[1776355936306,36.73,74838.12,0.0,-0.30536,0.00013,26.25784]
[1776355936332,36.73,74830.49,0.0,-0.30634,0.00013,26.29234]
[1776355936415,36.73,74830.49,0.0,-0.30634,0.00013,26.29234]
[1776355936554,36.73,74830.49,0.0,-0.30634,0.00013,26.29234]
[1776355937279,36.73,74830.49,0.0,-0.30634,0.00013,26.29228]
[1776355938918,36.73,74823.63,0.0,-0.30722,0.00013,26.32316]
[1776355939134,36.73,74823.63,0.0,-0.30722,0.00013,26.32316]
[1776355939292,36.73,74822.82,0.0,-0.30732,0.00013,26.32691]
[1776355943396,36.73,74817.56,0.0,-0.30801,0.00013,26.35083]
[1776355944492,36.73,74817.56,0.0,-0.30801,0.00013,26.35094]
[1776355944972,36.73,74817.56,0.0,-0.30801,0.00013,26.35094]
[1776355945054,36.73,74817.56,0.0,-0.30801,0.00013,26.35094]
[1776355945199,36.73,74817.56,0.0,-0.30801,0.00013,26.35094]
[1776355945289,36.73,74817.56,0.0,-0.30801,0.00013,26.35094]
[1776355945346,36.74,74810.51,0.0,-0.30891,0.00013,26.38235]
[1776355945518,36.74,74810.51,0.0,-0.30891,0.00013,26.38235]
[1776355945702,36.74,74810.51,0.0,-0.30891,0.00013,26.38235]
[1776355945784,36.74,74810.51,0.0,-0.30891,0.00013,26.38235]
[1776355945887,36.74,74810.51,0.0,-0.30891,0.00013,26.38235]
[1776355946223,36.74,74810.51,0.0,-0.30891,0.00013,26.38235]
[1776355946308,36.74,74810.51,0.0,-0.30891,0.00013,26.38235]
[1776355946380,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946501,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946529,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946559,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946630,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946751,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946846,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946876,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946936,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946977,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355946998,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355947031,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355947096,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355947127,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355947167,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355947215,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355947281,36.74,74785.87,0.0,-0.31208,0.00013,26.49079]
[1776355947361,36.74,74779.49,0.0,-0.3129,0.00013,26.51862]
[1776355947589,36.74,74779.49,0.0,-0.3129,0.00013,26.51862]
[1776355948359,36.74,74779.49,0.0,-0.3129,0.00013,26.51859]
[1776355948605,36.74,74779.49,0.0,-0.3129,0.00013,26.51859]
[1776355948687,36.74,74779.49,0.0,-0.3129,0.00013,26.51859]
[1776355948707,36.74,74779.49,0.0,-0.3129,0.00013,26.51859]
[1776355948722,36.74,74779.49,0.0,-0.3129,0.00013,26.51859]
[1776355949373,36.74,74770.91,0.0,-0.314,0.00013,26.55574]
[1776355949502,36.74,74770.91,0.0,-0.314,0.00013,26.55574]
[1776355950720,36.74,74771.07,0.0,-0.31398,0.00013,26.55497]
[1776355950779,36.74,74771.07,0.0,-0.31398,0.00013,26.55497]
[1776355950806,36.74,74771.07,0.0,-0.31398,0.00013,26.55497]
[1776355951284,36.74,74771.07,0.0,-0.31398,0.00013,26.55497]
[1776355952444,36.73,74761.21,0.0,-0.31523,0.00013,26.59421]
[1776355956713,36.73,74767.05,0.0,-0.31447,0.00013,26.56862]
[1776355956849,36.73,74767.05,0.0,-0.31447,0.00013,26.56862]
[1776355956871,36.73,74767.05,0.0,-0.31447,0.00013,26.56862]
[1776355957370,36.73,74767.05,0.0,-0.31447,0.00013,26.56862]
[1776355957384,36.73,74767.05,0.0,-0.31447,0.00013,26.56862]
[1776355956957,36.73,74768.2,0.0,-0.31432,0.00013,26.56365]
[1776355957759,36.73,74774.09,0.0,-0.31356,0.00013,26.53807]
[1776355959889,36.73,74775.62,0.0,-0.31335,0.00013,26.53126]
[1776355959965,36.73,74775.62,0.0,-0.31335,0.00013,26.53126]
[1776355960025,36.73,74775.62,0.0,-0.31335,0.00013,26.53126]
[1776355960116,36.73,74775.62,0.0,-0.31335,0.00013,26.53126]
[1776355960215,36.73,74775.58,0.0,-0.31336,0.00013,26.53137]
[1776355963510,36.73,74773.58,0.0,-0.31361,0.00013,26.53982]
[1776355963521,36.73,74773.58,0.0,-0.31361,0.00013,26.53982]
[1776355964289,36.73,74772.07,0.0,-0.3138,0.00013,26.54628]
[1776355966498,36.73,74769.5,0.0,-0.31413,0.00013,26.55732]
[1776355966673,36.73,74769.5,0.0,-0.31413,0.00013,26.55732]
[1776355966677,36.73,74769.5,0.0,-0.31413,0.00013,26.55732]
[1776355966888,36.73,74769.5,0.0,-0.31413,0.00013,26.55732]
[1776355966987,36.73,74769.5,0.0,-0.31413,0.00013,26.55732]
[1776355967860,36.73,74761.9,0.0,-0.31511,0.00013,26.59001]
[1776355969788,36.72,74759.6,0.0,-0.3154,0.00013,26.59959]
[1776355970141,36.72,74760.69,0.0,-0.31526,0.00013,26.5948]
[1776355971027,36.72,74760.69,0.0,-0.31526,0.00013,26.5948]
[1776355971320,36.72,74758.6,0.0,-0.31552,0.00013,26.60367]
[1776355976798,36.72,74756.44,0.0,-0.31579,0.00013,26.61247]
[1776355976802,36.72,74756.44,0.0,-0.31579,0.00013,26.61247]
[1776355976880,36.72,74756.44,0.0,-0.31579,0.00013,26.61247]
[1776355977356,36.72,74756.44,0.0,-0.31579,0.00013,26.61247]
[1776355977420,36.72,74746.74,0.0,-0.31704,0.00013,26.65368]
[1776355979768,36.72,74746.43,0.0,-0.31707,0.00013,26.65469]
[1776355980122,36.72,74746.43,0.0,-0.31707,0.00013,26.65469]
[1776355980413,36.71,74740.22,0.0,-0.31787,0.00013,26.68095]
[1776355980745,36.71,74740.22,0.0,-0.31787,0.00013,26.68095]
[1776355981333,36.71,74740.22,0.0,-0.31787,0.00013,26.68095]
[1776355981507,36.71,74737.31,0.0,-0.31825,0.00013,26.6932]
[1776355981548,36.71,74737.31,0.0,-0.31825,0.00013,26.6932]
[1776355981648,36.71,74737.31,0.0,-0.31825,0.00013,26.6932]
[1776355981928,36.71,74737.31,0.0,-0.31825,0.00013,26.6932]
[1776355981938,36.71,74738.97,0.0,-0.31803,0.00013,26.68617]
[1776355983062,36.71,74738.97,0.0,-0.31803,0.00013,26.68617]
[1776355983092,36.71,74738.97,0.0,-0.31803,0.00013,26.68617]
[1776355983133,36.71,74741.13,0.0,-0.31774,0.00013,26.67672]
[1776355985087,36.71,74742.42,0.0,-0.31757,0.00013,26.67106]
[1776355985185,36.71,74742.42,0.0,-0.31757,0.00013,26.67106]
[1776355985275,36.71,74742.42,0.0,-0.31757,0.00013,26.67106]
[1776355985377,36.71,74741.13,0.0,-0.31773,0.00013,26.67637]
[1776355988252,36.71,74753.35,0.0,-0.31614,0.00013,26.62377]
[1776355992832,36.7,74749.71,0.0,-0.31659,0.00013,26.63881]
[1776355993353,36.7,74744.37,0.0,-0.31729,0.00013,26.66165]
[1776355994927,36.7,74744.37,0.0,-0.31729,0.00013,26.66165]
[1776355994940,36.7,74744.37,0.0,-0.31729,0.00013,26.66165]
[1776355995283,36.7,74739.29,0.0,-0.31795,0.00013,26.68332]
[1776355998291,36.7,74737.16,0.0,-0.31823,0.00013,26.6924]
[1776355998407,36.7,74737.16,0.0,-0.31823,0.00013,26.6924]
[1776355998460,36.7,74732.33,0.0,-0.31885,0.00013,26.71285]
[1776355998625,36.7,74732.33,0.0,-0.31885,0.00013,26.71285]
[1776355999447,36.7,74721.51,0.0,-0.32026,0.00013,26.75838]
[1776356001250,36.7,74715.97,0.0,-0.32098,0.00013,26.78146]
[1776356001670,36.7,74715.97,0.0,-0.32098,0.00013,26.78146]
[1776356001771,36.7,74715.97,0.0,-0.32098,0.00013,26.78146]
[1776356001946,36.7,74715.97,0.0,-0.32098,0.00013,26.78146]
[1776356001946,36.7,74715.97,0.0,-0.32098,0.00013,26.78146]
[1776356002046,36.7,74715.97,0.0,-0.32098,0.00013,26.78146]
[1776356002124,36.7,74715.97,0.0,-0.32098,0.00013,26.78146]
[1776356002218,36.7,74715.97,0.0,-0.32098,0.00013,26.78146]
[1776356002331,36.7,74711.89,0.0,-0.32151,0.00013,26.79842]
[1776356002619,36.7,74711.89,0.0,-0.32151,0.00013,26.79842]
[1776356002719,36.7,74711.89,0.0,-0.32151,0.00013,26.79842]
[1776356003328,36.7,74711.89,0.0,-0.32151,0.00013,26.79842]
[1776356003403,36.7,74711.89,0.0,-0.32151,0.00013,26.79842]
[1776356003426,36.7,74711.89,0.0,-0.32151,0.00013,26.79842]
[1776356003493,36.7,74711.89,0.0,-0.32151,0.00013,26.79842]
[1776356003504,36.7,74706.65,0.0,-0.32219,0.00013,26.82013]
[1776356003847,36.7,74706.65,0.0,-0.32219,0.00013,26.82013]
[1776356004083,36.7,74706.65,0.0,-0.32219,0.00013,26.82013]
[1776356004145,36.7,74706.65,0.0,-0.32219,0.00013,26.82013]
[1776356004152,36.7,74706.65,0.0,-0.32219,0.00013,26.82013]
[1776356004232,36.7,74706.65,0.0,-0.32219,0.00013,26.82013]
[1776356004296,36.7,74706.65,0.0,-0.32219,0.00013,26.82013]
[1776356004380,36.7,74704.85,0.0,-0.32243,0.00013,26.82749]
[1776356005076,36.7,74704.85,0.0,-0.32243,0.00013,26.82749]
[1776356005137,36.7,74704.85,0.0,-0.32243,0.00013,26.82749]
[1776356005508,36.7,74704.85,0.0,-0.32243,0.00013,26.82749]
[1776356005572,36.7,74707.16,0.0,-0.32212,0.00013,26.8178]
[1776356006625,36.7,74709.84,0.0,-0.32177,0.00013,26.80656]
[1776356006685,36.7,74709.84,0.0,-0.32177,0.00013,26.80656]
[1776356006713,36.7,74709.84,0.0,-0.32177,0.00013,26.80656]
[1776356006741,36.7,74709.84,0.0,-0.32177,0.00013,26.80656]
[1776356007509,36.7,74709.84,0.0,-0.32177,0.00013,26.80656]
[1776356007535,36.7,74706.13,0.0,-0.32225,0.00013,26.82198]
[1776356007624,36.7,74706.13,0.0,-0.32225,0.00013,26.82198]
[1776356007864,36.7,74706.13,0.0,-0.32225,0.00013,26.82198]
[1776356007987,36.7,74706.13,0.0,-0.32225,0.00013,26.82198]
[1776356008068,36.7,74706.13,0.0,-0.32225,0.00013,26.82198]
[1776356008375,36.7,74702.18,0.0,-0.32276,0.00013,26.83815]
[1776356009218,36.7,74702.18,0.0,-0.32276,0.00013,26.83815]
[1776356009473,36.7,74702.18,0.0,-0.32276,0.00013,26.83815]
[1776356009494,36.7,74702.18,0.0,-0.32276,0.00013,26.83815]
[1776356009593,36.7,74702.61,0.0,-0.32271,0.00013,26.83645]
[1776356010483,36.7,74704.22,0.0,-0.3225,0.00013,26.82966]
[1776356011380,36.7,74704.22,0.0,-0.3225,0.00013,26.82966]
[1776356015810,36.7,74698.27,0.0,-0.32326,0.00013,26.85124]
[1776356017602,36.7,74697.3,0.0,-0.32339,0.00013,26.8553]
[1776356017863,36.7,74697.46,0.0,-0.32337,0.00013,26.85471]
[1776356019621,36.7,74696.96,0.0,-0.32344,0.00013,26.85683]
[1776356020145,36.7,74696.96,0.0,-0.32344,0.00013,26.85683]
[1776356023097,36.7,74692.86,0.0,-0.32398,0.00013,26.87397]
[1776356023216,36.7,74692.86,0.0,-0.32398,0.00013,26.87397]
[1776356023280,36.7,74692.86,0.0,-0.32398,0.00013,26.87397]
[1776356023308,36.7,74684.54,0.0,-0.32507,0.00013,26.90813]
[1776356025721,36.7,74680.7,0.0,-0.32558,0.00013,26.92383]
[1776356026446,36.7,74680.7,0.0,-0.32558,0.00013,26.92383]
[1776356026455,36.7,74679.63,0.0,-0.32572,0.00013,26.92821]
[1776356026658,36.7,74679.63,0.0,-0.32572,0.00013,26.92821]
[1776356026783,36.7,74679.63,0.0,-0.32572,0.00013,26.92821]
[1776356027031,36.7,74679.63,0.0,-0.32572,0.00013,26.92821]
[1776356027125,36.7,74684.33,0.0,-0.3251,0.00013,26.90904]
[1776356027873,36.7,74684.33,0.0,-0.3251,0.00013,26.90904]
[1776356029851,36.7,74687.36,0.0,-0.32471,0.00013,26.89667]
[1776356029918,36.7,74687.36,0.0,-0.32471,0.00013,26.89667]
[1776356030030,36.7,74687.36,0.0,-0.32471,0.00013,26.89667]
[1776356031639,36.7,74697.68,0.0,-0.32335,0.00013,26.85419]
[1776356031839,36.7,74697.68,0.0,-0.32335,0.00013,26.85419]
[1776356032501,36.7,74698.25,0.0,-0.32328,0.00013,26.85191]
[1776356033361,36.7,74698.25,0.0,-0.32328,0.00013,26.85191]
[1776356033598,36.7,74696.16,0.0,-0.32355,0.00013,26.86041]
[1776356033768,36.7,74696.16,0.0,-0.32355,0.00013,26.86041]
[1776356033774,36.7,74696.16,0.0,-0.32355,0.00013,26.86041]
[1776356033839,36.7,74696.16,0.0,-0.32355,0.00013,26.86041]
[1776356033932,36.7,74696.16,0.0,-0.32355,0.00013,26.86041]
[1776356033991,36.7,74701.4,0.0,-0.32286,0.00013,26.83877]
[1776356035950,36.7,74704.9,0.0,-0.3224,0.00013,26.82403]
[1776356035989,36.7,74704.9,0.0,-0.3224,0.00013,26.82403]
[1776356038487,36.7,74709.53,0.0,-0.32179,0.00013,26.8046]
[1776356038517,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038583,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038620,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038628,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038653,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038682,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038741,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038771,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038858,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356038917,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356039540,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356039010,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356040089,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356040112,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356040122,36.7,74710.83,0.0,-0.32162,0.00013,26.7991]
[1776356040123,36.7,74715.21,0.0,-0.32104,0.00013,26.78066]
[1776356042985,36.7,74712.36,0.0,-0.32141,0.00013,26.79242]
[1776356043035,36.7,74712.36,0.0,-0.32141,0.00013,26.79242]
[1776356043903,36.7,74713.55,0.0,-0.32125,0.00013,26.78739]
[1776356043950,36.7,74713.55,0.0,-0.32125,0.00013,26.78739]
[1776356043980,36.7,74713.55,0.0,-0.32125,0.00013,26.78739]
[1776356044067,36.7,74713.55,0.0,-0.32125,0.00013,26.78739]
[1776356044076,36.7,74713.55,0.0,-0.32125,0.00013,26.78739]
[1776356044099,36.7,74713.55,0.0,-0.32125,0.00013,26.78739]
[1776356044102,36.7,74713.55,0.0,-0.32125,0.00013,26.78739]
[1776356044690,36.7,74713.06,0.0,-0.32131,0.00013,26.78937]
[1776356045245,36.7,74713.06,0.0,-0.32131,0.00013,26.78937]
[1776356045302,36.7,74713.06,0.0,-0.32131,0.00013,26.78937]
[1776356046081,36.7,74712.39,0.0,-0.3214,0.00013,26.79211]
[1776356046167,36.69,74711.79,0.0,-0.32148,0.00013,26.79455]
[1776356048229,36.69,74711.79,0.0,-0.32148,0.00013,26.79455]
[1776356051846,36.69,74712.9,0.0,-0.32132,0.00013,26.78966]
[1776356052695,36.69,74712.62,0.0,-0.32136,0.00013,26.79079]
[1776356054988,36.69,74709.7,0.0,-0.32174,0.00013,26.80287]
[1776356055267,36.69,74709.7,0.0,-0.32174,0.00013,26.80287]
[1776356056263,36.69,74709.6,0.0,-0.32175,0.00013,26.80324]
[1776356056269,36.69,74709.6,0.0,-0.32175,0.00013,26.80324]
[1776356056275,36.69,74709.6,0.0,-0.32175,0.00013,26.80324]
[1776356058936,36.69,74706.82,0.0,-0.32211,0.00013,26.81467]
[1776356059331,36.69,74704.61,0.0,-0.3224,0.00013,26.8238]
[1776356059585,36.69,74704.61,0.0,-0.3224,0.00013,26.8238]
[1776356060325,36.69,74704.61,0.0,-0.3224,0.00013,26.8238]
[1776356060562,36.69,74700.57,0.0,-0.32292,0.00013,26.84048]
[1776356066208,36.69,74697.38,0.0,-0.32333,0.00013,26.85318]
[1776356067319,36.69,74697.38,0.0,-0.32333,0.00013,26.85318]
[1776356067526,36.69,74698.17,0.0,-0.32322,0.00013,26.84983]
[1776356072554,36.68,74695.67,0.0,-0.32352,0.00013,26.85673]
[1776356077579,36.68,74693.37,0.0,-0.32381,0.00013,26.86571]
[1776356077667,36.68,74693.05,0.0,-0.32385,0.00013,26.86693]
[1776356077741,36.68,74693.05,0.0,-0.32385,0.00013,26.86693]
[1776356078235,36.68,74693.05,0.0,-0.32385,0.00013,26.86693]
[1776356078410,36.68,74693.05,0.0,-0.32385,0.00013,26.86693]
[1776356078511,36.68,74683.86,0.0,-0.32505,0.00013,26.90455]
[1776356078685,36.68,74683.86,0.0,-0.32505,0.00013,26.90455]
[1776356078713,36.68,74683.86,0.0,-0.32505,0.00013,26.90455]
[1776356078744,36.68,74683.86,0.0,-0.32505,0.00013,26.90455]
[1776356079170,36.68,74683.86,0.0,-0.32505,0.00013,26.90455]
[1776356079837,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356079878,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080002,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080097,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080191,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080254,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080317,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080344,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080374,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080405,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080462,36.68,74683.86,0.0,-0.32505,0.00013,26.90461]
[1776356080534,36.68,74685.24,0.0,-0.32487,0.00013,26.899]
[1776356081163,36.68,74685.24,0.0,-0.32487,0.00013,26.899]
[1776356082747,36.68,74689.87,0.0,-0.32427,0.00013,26.88015]
[1776356082872,36.68,74689.87,0.0,-0.32427,0.00013,26.88015]
[1776356083152,36.68,74689.87,0.0,-0.32427,0.00013,26.88015]
[1776356083224,36.68,74689.87,0.0,-0.32427,0.00013,26.88015]
[1776356084468,36.68,74686.97,0.0,-0.32465,0.00013,26.89213]
[1776356084836,36.68,74684.3,0.0,-0.325,0.00013,26.90312]
[1776356084845,36.68,74684.3,0.0,-0.325,0.00013,26.90312]
[1776356085570,36.68,74684.3,0.0,-0.325,0.00013,26.90312]
[1776356085546,36.68,74684.12,0.0,-0.32503,0.00013,26.90391]
[1776356086438,36.68,74686.48,0.0,-0.32472,0.00013,26.8943]
[1776356086913,36.68,74686.48,0.0,-0.32472,0.00013,26.8943]
[1776356088410,36.68,74686.48,0.0,-0.32472,0.00013,26.89435]
[1776356088577,36.68,74686.48,0.0,-0.32472,0.00013,26.89435]
[1776356088581,36.68,74695.44,0.0,-0.32354,0.00013,26.8574]
[1776356088636,36.68,74695.44,0.0,-0.32354,0.00013,26.8574]
[1776356088860,36.68,74695.44,0.0,-0.32354,0.00013,26.8574]
[1776356089370,36.68,74695.44,0.0,-0.32354,0.00013,26.85729]
[1776356090875,36.68,74694.05,0.0,-0.32372,0.00013,26.8629]
[1776356090914,36.68,74694.05,0.0,-0.32372,0.00013,26.8629]
[1776356090944,36.68,74694.05,0.0,-0.32372,0.00013,26.8629]
[1776356090962,36.68,74694.05,0.0,-0.32372,0.00013,26.8629]
[1776356091233,36.68,74694.05,0.0,-0.32372,0.00013,26.8629]
[1776356091594,36.68,74691.21,0.0,-0.32409,0.00013,26.87448]
[1776356092144,36.68,74691.21,0.0,-0.32409,0.00013,26.87448]
[1776356092912,36.68,74691.21,0.0,-0.32409,0.00013,26.87435]
[1776356093398,36.68,74688.93,0.0,-0.32439,0.00013,26.88379]
[1776356096945,36.68,74689.43,0.0,-0.32433,0.00013,26.88191]
[1776356102185,36.68,74694.46,0.0,-0.32365,0.00013,26.86059]
[1776356102380,36.68,74694.46,0.0,-0.32365,0.00013,26.86059]
[1776356102653,36.67,74702.59,0.0,-0.32258,0.00013,26.82686]
[1776356102706,36.67,74702.59,0.0,-0.32258,0.00013,26.82686]
[1776356102838,36.67,74702.59,0.0,-0.32258,0.00013,26.82686]
[1776356103466,36.67,74702.59,0.0,-0.32258,0.00013,26.82686]
[1776356103506,36.67,74702.59,0.0,-0.32258,0.00013,26.82686]
[1776356103565,36.67,74707.31,0.0,-0.32196,0.00013,26.80713]
[1776356103633,36.67,74707.31,0.0,-0.32196,0.00013,26.80713]
[1776356104808,36.67,74707.25,0.0,-0.32196,0.00013,26.80729]
[1776356105227,36.67,74707.25,0.0,-0.32196,0.00013,26.80729]
[1776356105310,36.67,74707.25,0.0,-0.32196,0.00013,26.80729]
[1776356105414,36.67,74707.25,0.0,-0.32196,0.00013,26.80729]
[1776356105453,36.67,74707.25,0.0,-0.32196,0.00013,26.80729]
[1776356105494,36.67,74720.85,0.0,-0.32019,0.00013,26.75037]
[1776356107328,36.67,74720.85,0.0,-0.32018,0.00013,26.75033]
[1776356107394,36.67,74720.85,0.0,-0.32018,0.00013,26.75033]
[1776356107422,36.67,74720.85,0.0,-0.32018,0.00013,26.75033]
[1776356107452,36.67,74720.85,0.0,-0.32018,0.00013,26.75033]
[1776356107482,36.67,74720.85,0.0,-0.32018,0.00013,26.75033]
[1776356107513,36.67,74720.85,0.0,-0.32018,0.00013,26.75033]
[1776356109809,36.67,74730.38,0.0,-0.31894,0.00013,26.71014]
[1776356110876,36.67,74737.15,0.0,-0.31806,0.00013,26.68146]
[1776356115013,36.67,74735.1,0.0,-0.31833,0.00013,26.69026]
[1776356115127,36.67,74735.1,0.0,-0.31833,0.00013,26.69026]
[1776356115278,36.67,74735.1,0.0,-0.31833,0.00013,26.69026]
[1776356115552,36.67,74731.76,0.0,-0.31877,0.00013,26.70443]
[1776356115888,36.67,74731.76,0.0,-0.31877,0.00013,26.70443]
[1776356115978,36.67,74731.76,0.0,-0.31877,0.00013,26.70443]
[1776356116215,36.67,74731.76,0.0,-0.31877,0.00013,26.70443]
[1776356116559,36.67,74721.12,0.0,-0.32015,0.00013,26.74928]
[1776356117373,36.67,74721.12,0.0,-0.32015,0.00013,26.74928]
[1776356117569,36.67,74712.71,0.0,-0.32125,0.00013,26.78446]
[1776356119422,36.67,74713.09,0.0,-0.3212,0.00013,26.78282]
[1776356120240,36.67,74713.09,0.0,-0.3212,0.00013,26.78275]
[1776356121664,36.67,74714.29,0.0,-0.32104,0.00013,26.77764]
[1776356121681,36.67,74714.29,0.0,-0.32104,0.00013,26.77764]
[1776356121709,36.67,74714.29,0.0,-0.32104,0.00013,26.77764]
[1776356121744,36.67,74714.29,0.0,-0.32104,0.00013,26.77764]
[1776356121772,36.67,74714.29,0.0,-0.32104,0.00013,26.77764]
[1776356122045,36.67,74714.29,0.0,-0.32104,0.00013,26.77764]
[1776356122263,36.67,74714.29,0.0,-0.32104,0.00013,26.77764]
[1776356123444,36.67,74716.66,0.0,-0.32073,0.00013,26.76768]
[1776356123644,36.67,74720.25,0.0,-0.32026,0.00013,26.75259]
[1776356125258,36.67,74720.25,0.0,-0.32026,0.00013,26.75256]
[1776356125305,36.67,74720.25,0.0,-0.32026,0.00013,26.75256]
[1776356130355,36.67,74714.66,0.0,-0.32098,0.00013,26.77588]
[1776356135931,36.67,74715.63,0.0,-0.32084,0.00013,26.76862]
[1776356141030,36.67,74714.53,0.0,-0.32098,0.00013,26.77307]
[1776356143849,36.67,74712.51,0.0,-0.32124,0.00013,26.78145]
[1776356144260,36.67,74712.51,0.0,-0.32124,0.00013,26.78145]
[1776356144327,36.67,74713.8,0.0,-0.32107,0.00013,26.776]
[1776356145839,36.67,74713.8,0.0,-0.32107,0.00013,26.776]
[1776356145868,36.67,74712.64,0.0,-0.32122,0.00013,26.78082]
[1776356150109,36.67,74712.28,0.0,-0.32126,0.00013,26.78224]
[1776356150651,36.67,74712.28,0.0,-0.32126,0.00013,26.78224]
[1776356150185,36.67,74711.97,0.0,-0.3213,0.00013,26.78347]
[1776356150818,36.67,74711.56,0.0,-0.32135,0.00013,26.78519]
[1776356152221,36.67,74711.56,0.0,-0.32135,0.00013,26.78519]
[1776356152331,36.67,74711.56,0.0,-0.32135,0.00013,26.78519]
[1776356152442,36.67,74712.67,0.0,-0.32121,0.00013,26.78049]
[1776356154645,36.67,74724.16,0.0,-0.31971,0.00013,26.73228]
[1776356155971,36.67,74729.96,0.0,-0.31895,0.00013,26.70782]
[1776356158209,36.67,74738.46,0.0,-0.31785,0.00013,26.67187]
[1776356161193,36.67,74739.1,0.0,-0.31777,0.00013,26.66934]
[1776356161231,36.67,74739.1,0.0,-0.31777,0.00013,26.66934]
[1776356161444,36.67,74739.1,0.0,-0.31777,0.00013,26.66934]
[1776356161545,36.67,74740.77,0.0,-0.31756,0.00013,26.6623]
[1776356162031,36.67,74740.77,0.0,-0.31756,0.00013,26.6623]
[1776356162052,36.67,74740.77,0.0,-0.31756,0.00013,26.6623]
[1776356162075,36.67,74740.77,0.0,-0.31756,0.00013,26.6623]
[1776356162228,36.67,74744.66,0.0,-0.31705,0.00013,26.6458]
[1776356166860,36.67,74747.4,0.0,-0.31669,0.00013,26.63393]
[1776356166899,36.67,74747.4,0.0,-0.31669,0.00013,26.63393]
[1776356167029,36.67,74747.4,0.0,-0.31669,0.00013,26.63393]
[1776356167366,36.67,74747.4,0.0,-0.31669,0.00013,26.63393]
[1776356167415,36.67,74747.4,0.0,-0.31669,0.00013,26.63393]
[1776356167599,36.67,74743.77,0.0,-0.31716,0.00013,26.64918]
[1776356168131,36.67,74743.77,0.0,-0.31716,0.00013,26.64918]
[1776356168547,36.67,74743.77,0.0,-0.31716,0.00013,26.64918]
[1776356168575,36.67,74743.77,0.0,-0.31716,0.00013,26.64918]
[1776356169451,36.67,74736.09,0.0,-0.31816,0.00013,26.68193]
[1776356169476,36.67,74736.09,0.0,-0.31816,0.00013,26.68193]
[1776356170268,36.67,74729.08,0.0,-0.31907,0.00013,26.71166]
[1776356170284,36.67,74729.08,0.0,-0.31907,0.00013,26.71166]
[1776356170389,36.67,74729.08,0.0,-0.31907,0.00013,26.71166]
[1776356170594,36.67,74723.46,0.0,-0.3198,0.00013,26.73537]
[1776356171671,36.67,74723.46,0.0,-0.3198,0.00013,26.73537]
[1776356171678,36.67,74726.72,0.0,-0.31938,0.00013,26.72164]
[1776356174299,36.67,74730.07,0.0,-0.31894,0.00013,26.70752]
[1776356174470,36.67,74733.59,0.0,-0.31848,0.00013,26.69264]
[1776356176290,36.67,74733.96,0.0,-0.31844,0.00013,26.69108]
[1776356178325,36.67,74733.49,0.0,-0.3185,0.00013,26.69317]
[1776356178618,36.67,74733.49,0.0,-0.3185,0.00013,26.69317]
[1776356178808,36.67,74733.85,0.0,-0.31845,0.00013,26.69167]
[1776356178902,36.67,74733.85,0.0,-0.31845,0.00013,26.69167]
[1776356178995,36.67,74733.85,0.0,-0.31845,0.00013,26.69167]
[1776356180353,36.67,74733.85,0.0,-0.31845,0.00013,26.69167]
[1776356180694,36.67,74746.64,0.0,-0.31679,0.00013,26.63734]
[1776356181606,36.67,74746.64,0.0,-0.31679,0.00013,26.63734]
[1776356181670,36.67,74746.64,0.0,-0.31679,0.00013,26.63734]
[1776356181644,36.67,74748.12,0.0,-0.3166,0.00013,26.63109]
[1776356182694,36.67,74748.12,0.0,-0.3166,0.00013,26.63109]
[1776356182022,36.67,74748.12,0.0,-0.3166,0.00013,26.63109]
[1776356182956,36.67,74748.12,0.0,-0.3166,0.00013,26.63109]
[1776356183080,36.67,74748.12,0.0,-0.3166,0.00013,26.63109]
[1776356183623,36.67,74748.12,0.0,-0.3166,0.00013,26.63109]
[1776356183702,36.67,74759.39,0.0,-0.31515,0.00013,26.58289]
[1776356183741,36.67,74759.39,0.0,-0.31515,0.00013,26.58289]
[1776356183799,36.67,74759.39,0.0,-0.31515,0.00013,26.58289]
[1776356183809,36.67,74759.39,0.0,-0.31515,0.00013,26.58289]
[1776356184517,36.67,74759.39,0.0,-0.31515,0.00013,26.58289]
[1776356184525,36.67,74759.39,0.0,-0.31515,0.00013,26.58289]
[1776356184653,36.67,74767.42,0.0,-0.31411,0.00013,26.54811]
[1776356185069,36.67,74767.42,0.0,-0.31411,0.00013,26.54811]
[1776356185126,36.67,74767.42,0.0,-0.31411,0.00013,26.54811]
[1776356185539,36.67,74770.25,0.0,-0.31374,0.00013,26.53577]
[1776356186364,36.67,74770.25,0.0,-0.31374,0.00013,26.53577]
[1776356186368,36.67,74770.25,0.0,-0.31374,0.00013,26.53577]
[1776356186451,36.67,74770.25,0.0,-0.31374,0.00013,26.53577]
[1776356186572,36.67,74770.25,0.0,-0.31374,0.00013,26.53577]
[1776356186640,36.67,74770.25,0.0,-0.31374,0.00013,26.53577]
[1776356186642,36.67,74775.33,0.0,-0.31308,0.00013,26.51364]
[1776356187614,36.67,74775.33,0.0,-0.31308,0.00013,26.51364]
[1776356187659,36.67,74787.43,0.0,-0.31152,0.00013,26.46073]
[1776356189347,36.67,74790.97,0.0,-0.31106,0.00013,26.44519]
[1776356189449,36.67,74790.97,0.0,-0.31106,0.00013,26.44519]
[1776356189550,36.67,74791.93,0.0,-0.31094,0.00013,26.44099]
[1776356191296,36.67,74781.76,0.0,-0.31224,0.00013,26.48251]
[1776356192559,36.67,74781.76,0.0,-0.31224,0.00013,26.48251]
[1776356192660,36.67,74779.19,0.0,-0.31257,0.00013,26.49371]
[1776356193416,36.67,74779.19,0.0,-0.31257,0.00013,26.49371]
[1776356194628,36.67,74779.16,0.0,-0.31257,0.00013,26.4938]
[1776356194699,36.67,74778.43,0.0,-0.31266,0.00013,26.49695]
[1776356200583,36.67,74770.86,0.0,-0.31363,0.00013,26.52964]
[1776356206185,36.66,74768.51,0.0,-0.31392,0.00013,26.53934]
[1776356208504,36.66,74770.75,0.0,-0.31363,0.00013,26.52954]
[1776356208641,36.66,74770.75,0.0,-0.31363,0.00013,26.52954]
[1776356208848,36.66,74769.12,0.0,-0.31384,0.00013,26.53649]
[1776356209360,36.66,74766.4,0.0,-0.31419,0.00013,26.5482]
[1776356211038,36.66,74766.4,0.0,-0.31419,0.00013,26.5482]
[1776356211111,36.66,74766.4,0.0,-0.31419,0.00013,26.5482]
[1776356211190,36.66,74766.4,0.0,-0.31419,0.00013,26.5482]
[1776356211315,36.66,74766.4,0.0,-0.31419,0.00013,26.5482]
[1776356211343,36.66,74766.4,0.0,-0.31419,0.00013,26.5482]
[1776356211404,36.66,74766.4,0.0,-0.31419,0.00013,26.5482]
[1776356211434,36.66,74766.4,0.0,-0.31419,0.00013,26.5482]
[1776356211535,36.66,74775.09,0.0,-0.31306,0.00013,26.51039]
[1776356211815,36.66,74775.09,0.0,-0.31306,0.00013,26.51039]
[1776356212935,36.66,74775.09,0.0,-0.31306,0.00013,26.51025]
[1776356213003,36.66,74775.09,0.0,-0.31306,0.00013,26.51025]
[1776356213050,36.66,74775.09,0.0,-0.31306,0.00013,26.51025]
[1776356213473,36.66,74775.09,0.0,-0.31306,0.00013,26.51025]
[1776356213521,36.66,74782.06,0.0,-0.31216,0.00013,26.47983]
[1776356214319,36.66,74782.06,0.0,-0.31216,0.00013,26.47983]
[1776356214681,36.66,74782.06,0.0,-0.31216,0.00013,26.47983]
[1776356215930,36.66,74777.64,0.0,-0.31273,0.00013,26.49911]
[1776356217197,36.66,74779.73,0.0,-0.31246,0.00013,26.48994]
[1776356222292,36.66,74784.99,0.0,-0.31178,0.00013,26.46677]
[1776356223216,36.66,74779.76,0.0,-0.31245,0.00013,26.48962]
[1776356223414,36.66,74779.76,0.0,-0.31245,0.00013,26.48962]
[1776356223728,36.66,74778.64,0.0,-0.31259,0.00013,26.49442]
[1776356227252,36.66,74778.41,0.0,-0.31262,0.00013,26.49522]
[1776356227695,36.66,74784.66,0.0,-0.31181,0.00013,26.46783]
[1776356228769,36.66,74793.7,0.0,-0.31064,0.00013,26.42807]
[1776356228803,36.66,74793.7,0.0,-0.31064,0.00013,26.42807]
[1776356228876,36.66,74793.7,0.0,-0.31064,0.00013,26.42807]
[1776356228939,36.66,74793.7,0.0,-0.31064,0.00013,26.42807]
[1776356228972,36.66,74793.7,0.0,-0.31064,0.00013,26.42807]
[1776356228978,36.66,74793.7,0.0,-0.31064,0.00013,26.42807]
[1776356228982,36.66,74793.7,0.0,-0.31064,0.00013,26.42807]
[1776356229191,36.66,74793.7,0.0,-0.31064,0.00013,26.42807]
[1776356231360,36.66,74804.51,0.0,-0.30925,0.00013,26.38032]
[1776356233311,36.66,74804.32,0.0,-0.30928,0.00013,26.38121]
[1776356235739,36.66,74805.56,0.0,-0.30912,0.00013,26.37579]
[1776356235780,36.66,74808.66,0.0,-0.30873,0.00013,26.36212]
[1776356236199,36.66,74808.66,0.0,-0.30873,0.00013,26.36212]
[1776356237178,36.66,74808.66,0.0,-0.30873,0.00013,26.36212]
[1776356237211,36.66,74808.66,0.0,-0.30873,0.00013,26.36212]
[1776356237368,36.66,74808.66,0.0,-0.30873,0.00013,26.36212]
[1776356237419,36.66,74808.66,0.0,-0.30873,0.00013,26.36212]
[1776356237738,36.66,74808.66,0.0,-0.30873,0.00013,26.36212]
[1776356237464,36.66,74801.01,0.0,-0.30971,0.00013,26.39617]
[1776356237798,36.66,74801.01,0.0,-0.30971,0.00013,26.39617]
[1776356238119,36.66,74801.01,0.0,-0.30971,0.00013,26.39617]
[1776356238147,36.66,74801.01,0.0,-0.30971,0.00013,26.39617]
[1776356238158,36.66,74801.01,0.0,-0.30971,0.00013,26.39617]
[1776356238412,36.66,74801.01,0.0,-0.30971,0.00013,26.39617]
[1776356239441,36.66,74801.01,0.0,-0.30971,0.00013,26.39617]
[1776356239449,36.66,74801.01,0.0,-0.30971,0.00013,26.39617]
[1776356239711,36.66,74793.37,0.0,-0.3107,0.00013,26.42995]
[1776356244839,36.66,74791.74,0.0,-0.31091,0.00013,26.43719]
[1776356249542,36.66,74789.15,0.0,-0.31124,0.00013,26.44868]
[1776356249575,36.66,74789.15,0.0,-0.31124,0.00013,26.44868]
[1776356249607,36.66,74789.15,0.0,-0.31124,0.00013,26.44868]
[1776356249666,36.66,74789.15,0.0,-0.31124,0.00013,26.44871]
[1776356253815,36.66,74789.71,0.0,-0.31116,0.00013,26.44328]
[1776356253935,36.66,74789.71,0.0,-0.31116,0.00013,26.44328]
[1776356254018,36.66,74789.71,0.0,-0.31116,0.00013,26.44328]
[1776356254050,36.66,74789.71,0.0,-0.31116,0.00013,26.44328]
[1776356254712,36.66,74797.42,0.0,-0.31017,0.00013,26.40932]
[1776356255688,36.66,74797.42,0.0,-0.31017,0.00013,26.40932]
[1776356255719,36.66,74802.53,0.0,-0.30951,0.00013,26.38677]
[1776356261112,36.66,74802.09,0.0,-0.30958,0.00013,26.38921]
[1776356261269,36.66,74802.09,0.0,-0.30958,0.00013,26.38921]
[1776356261371,36.66,74802.09,0.0,-0.30958,0.00013,26.38921]
[1776356261451,36.66,74802.09,0.0,-0.30958,0.00013,26.38921]
[1776356261483,36.66,74802.09,0.0,-0.30958,0.00013,26.38921]
[1776356262672,36.66,74817.07,0.0,-0.30767,0.00013,26.3228]
[1776356263864,36.67,74817.07,0.0,-0.30767,0.00013,26.32295]
[1776356263964,36.67,74817.07,0.0,-0.30767,0.00013,26.32295]
[1776356264023,36.67,74817.07,0.0,-0.30767,0.00013,26.32295]
[1776356264681,36.67,74818.54,0.0,-0.30749,0.00013,26.31653]
[1776356265867,36.67,74819.19,0.0,-0.30741,0.00013,26.31378]
[1776356265931,36.67,74819.19,0.0,-0.30741,0.00013,26.31378]
[1776356266168,36.67,74819.19,0.0,-0.30741,0.00013,26.31378]
[1776356266172,36.67,74819.19,0.0,-0.30741,0.00013,26.31378]
[1776356266519,36.67,74819.19,0.0,-0.30741,0.00013,26.31378]
[1776356266553,36.67,74819.19,0.0,-0.30741,0.00013,26.31378]
[1776356266619,36.67,74819.19,0.0,-0.30741,0.00013,26.31378]
[1776356266696,36.67,74817.62,0.0,-0.30761,0.00013,26.32096]
[1776356267971,36.67,74821.91,0.0,-0.30706,0.00013,26.30168]
[1776356268099,36.67,74821.91,0.0,-0.30706,0.00013,26.30168]
[1776356268708,36.67,74822.26,0.0,-0.30701,0.00013,26.30005]
[1776356269016,36.67,74822.26,0.0,-0.30701,0.00013,26.30005]
[1776356269545,36.67,74822.26,0.0,-0.30701,0.00013,26.30005]
[1776356270028,36.67,74824.22,0.0,-0.30676,0.00013,26.29119]
[1776356270072,36.67,74824.22,0.0,-0.30676,0.00013,26.29119]
[1776356270104,36.67,74824.22,0.0,-0.30676,0.00013,26.29119]
[1776356270723,36.67,74824.22,0.0,-0.30676,0.00013,26.29113]
[1776356271125,36.67,74824.22,0.0,-0.30676,0.00013,26.29113]
[1776356271155,36.67,74824.22,0.0,-0.30676,0.00013,26.29113]
[1776356271422,36.67,74824.22,0.0,-0.30676,0.00013,26.29113]
[1776356271451,36.67,74824.22,0.0,-0.30676,0.00013,26.29113]
[1776356273808,36.67,74820.88,0.0,-0.3072,0.00013,26.30644]
[1776356273837,36.67,74820.88,0.0,-0.3072,0.00013,26.30644]
[1776356274035,36.67,74820.16,0.0,-0.30729,0.00013,26.30983]
[1776356274807,36.67,74824.24,0.0,-0.30677,0.00013,26.29171]
[1776356276062,36.67,74824.24,0.0,-0.30677,0.00013,26.29163]
[1776356276123,36.67,74824.24,0.0,-0.30677,0.00013,26.29163]
[1776356278141,36.67,74822.64,0.0,-0.30699,0.00013,26.29914]
[1776356278200,36.67,74822.64,0.0,-0.30699,0.00013,26.29914]
[1776356278779,36.67,74820.8,0.0,-0.30723,0.00013,26.30754]
[1776356279983,36.67,74821.0,0.0,-0.3072,0.00013,26.3068]
[1776356280020,36.67,74821.0,0.0,-0.3072,0.00013,26.3068]
[1776356280145,36.67,74821.0,0.0,-0.3072,0.00013,26.3068]
[1776356280157,36.67,74821.0,0.0,-0.3072,0.00013,26.3068]
[1776356280669,36.67,74821.0,0.0,-0.3072,0.00013,26.3068]
[1776356280794,36.67,74821.11,0.0,-0.30719,0.00013,26.30646]
[1776356281069,36.67,74821.11,0.0,-0.30719,0.00013,26.30646]
[1776356281620,36.67,74821.11,0.0,-0.30719,0.00013,26.30646]
[1776356282062,36.68,74823.27,0.0,-0.30692,0.00013,26.29694]
[1776356282158,36.68,74823.27,0.0,-0.30692,0.00013,26.29694]
[1776356282853,36.68,74836.2,0.0,-0.30527,0.00013,26.2387]
[1776356284308,36.67,74836.05,0.0,-0.30529,0.00013,26.23933]
[1776356284380,36.67,74836.05,0.0,-0.30529,0.00013,26.23933]
[1776356284777,36.67,74836.05,0.0,-0.30529,0.00013,26.23933]
[1776356284829,36.67,74836.05,0.0,-0.30529,0.00013,26.23933]
[1776356284870,36.67,74837.97,0.0,-0.30504,0.00013,26.23063]
[1776356285494,36.67,74837.97,0.0,-0.30504,0.00013,26.23063]
[1776356285575,36.67,74837.97,0.0,-0.30504,0.00013,26.23063]
[1776356286277,36.67,74837.97,0.0,-0.30504,0.00013,26.23062]
[1776356286327,36.67,74837.97,0.0,-0.30504,0.00013,26.23062]
[1776356286859,36.67,74835.68,0.0,-0.30533,0.00013,26.24095]
[1776356287836,36.67,74835.68,0.0,-0.30533,0.00013,26.24095]
[1776356288385,36.67,74834.52,0.0,-0.30548,0.00013,26.24615]
[1776356291354,36.67,74838.26,0.0,-0.305,0.00013,26.22914]
[1776356291474,36.67,74838.26,0.0,-0.305,0.00013,26.22914]
[1776356291489,36.67,74838.26,0.0,-0.305,0.00013,26.22914]
[1776356291548,36.67,74838.26,0.0,-0.305,0.00013,26.22914]
[1776356291894,36.67,74840.59,0.0,-0.3047,0.00013,26.21857]
[1776356292544,36.67,74840.59,0.0,-0.3047,0.00013,26.21857]
[1776356292602,36.67,74840.59,0.0,-0.3047,0.00013,26.21857]
[1776356292738,36.67,74840.59,0.0,-0.3047,0.00013,26.21857]
[1776356292908,36.67,74847.38,0.0,-0.30383,0.00013,26.18774]
[1776356293914,36.67,74847.38,0.0,-0.30383,0.00013,26.18774]
[1776356294418,36.67,74852.52,0.0,-0.30318,0.00013,26.16435]
[1776356294431,36.67,74852.52,0.0,-0.30318,0.00013,26.16435]
[1776356294519,36.67,74852.52,0.0,-0.30318,0.00013,26.16435]
[1776356294587,36.67,74852.52,0.0,-0.30318,0.00013,26.16435]
[1776356294647,36.67,74852.52,0.0,-0.30318,0.00013,26.16435]
[1776356294700,36.67,74852.52,0.0,-0.30318,0.00013,26.16435]
[1776356294916,36.67,74852.52,0.0,-0.30318,0.00013,26.16438]
[1776356295586,36.67,74852.52,0.0,-0.30318,0.00013,26.16438]
[1776356295640,36.67,74852.52,0.0,-0.30318,0.00013,26.16438]
[1776356295921,36.67,74853.27,0.0,-0.30309,0.00013,26.16098]
[1776356296294,36.67,74853.27,0.0,-0.30309,0.00013,26.16098]
[1776356296354,36.67,74853.27,0.0,-0.30309,0.00013,26.16098]
[1776356296377,36.67,74853.27,0.0,-0.30309,0.00013,26.16098]
[1776356296930,36.67,74852.69,0.0,-0.30316,0.00013,26.16366]
[1776356298466,36.67,74854.83,0.0,-0.30289,0.00013,26.15392]
[1776356298623,36.67,74854.83,0.0,-0.30289,0.00013,26.15392]
[1776356298656,36.67,74854.83,0.0,-0.30289,0.00013,26.15392]
[1776356298688,36.67,74854.83,0.0,-0.30289,0.00013,26.15392]
[1776356298943,36.67,74856.88,0.0,-0.30263,0.00013,26.1446]
[1776356300555,36.67,74863.56,0.0,-0.30178,0.00013,26.11406]
[1776356300562,36.67,74863.56,0.0,-0.30178,0.00013,26.11406]
[1776356300591,36.67,74864.61,0.0,-0.30165,0.00013,26.10931]
[1776356305887,36.68,74864.69,0.0,-0.30165,0.00013,26.10918]
[1776356311339,36.68,74868.34,0.0,-0.3012,0.00013,26.09291]
[1776356312590,36.68,74867.42,0.0,-0.3013,0.00013,26.0942]
[1776356312641,36.68,74867.42,0.0,-0.3013,0.00013,26.0942]
[1776356314294,36.68,74872.53,0.0,-0.30066,0.00013,26.07077]
[1776356314355,36.68,74872.53,0.0,-0.30066,0.00013,26.07077]
[1776356314861,36.68,74875.45,0.0,-0.30028,0.00013,26.057]
[1776356315252,36.68,74875.45,0.0,-0.30028,0.00013,26.057]
[1776356315313,36.68,74875.45,0.0,-0.30028,0.00013,26.057]
[1776356315431,36.68,74880.22,0.0,-0.29968,0.00013,26.03495]
[1776356316759,36.68,74880.22,0.0,-0.29968,0.00013,26.03495]
[1776356316859,36.68,74882.54,0.0,-0.29938,0.00013,26.02393]
[1776356318336,36.68,74890.19,0.0,-0.29841,0.00013,25.98828]
[1776356318591,36.68,74893.33,0.0,-0.29801,0.00013,25.97365]
[1776356321791,36.68,74903.25,0.0,-0.29675,0.00013,25.92702]
[1776356322853,36.68,74903.25,0.0,-0.29675,0.00013,25.92702]
[1776356322896,36.68,74903.25,0.0,-0.29675,0.00013,25.92702]
[1776356322975,36.68,74907.18,0.0,-0.29626,0.00013,25.90855]
[1776356323030,36.68,74907.18,0.0,-0.29626,0.00013,25.90855]
[1776356323041,36.68,74907.18,0.0,-0.29626,0.00013,25.90855]
[1776356323061,36.68,74907.18,0.0,-0.29626,0.00013,25.90855]
[1776356323883,36.68,74907.18,0.0,-0.29626,0.00013,25.90855]
[1776356323938,36.68,74907.18,0.0,-0.29626,0.00013,25.90855]
[1776356323953,36.68,74904.03,0.0,-0.29666,0.00013,25.92333]
[1776356325000,36.68,74904.03,0.0,-0.29666,0.00013,25.92333]
[1776356325128,36.68,74900.73,0.0,-0.29707,0.00013,25.93878]
[1776356327031,36.67,74900.15,0.0,-0.29714,0.00013,25.94146]
[1776356327350,36.67,74896.03,0.0,-0.29766,0.00013,25.96069]
[1776356331362,36.67,74892.07,0.0,-0.29816,0.00013,25.979]
[1776356331749,36.67,74891.68,0.0,-0.2982,0.00013,25.98067]
[1776356332526,36.67,74891.68,0.0,-0.2982,0.00013,25.98067]
[1776356332606,36.67,74889.89,0.0,-0.29843,0.00013,25.98894]
[1776356333050,36.67,74889.89,0.0,-0.29843,0.00013,25.98894]
[1776356333402,36.67,74888.07,0.0,-0.29866,0.00013,25.99741]
[1776356338992,36.67,74888.42,0.0,-0.2986,0.00013,25.99534]
[1776356344199,36.67,74892.8,0.0,-0.29804,0.00013,25.97445]
[1776356349690,36.67,74894.35,0.0,-0.29783,0.00013,25.96682]
[1776356353495,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353717,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353751,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353784,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353845,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353880,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353910,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353937,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353967,36.66,74890.68,0.0,-0.29828,0.00013,25.98358]
[1776356353914,36.66,74890.88,0.0,-0.29825,0.00013,25.98246]
[1776356354027,36.66,74890.88,0.0,-0.29825,0.00013,25.98246]
[1776356356185,36.66,74878.57,0.0,-0.29981,0.00013,26.03954]
[1776356356876,36.66,74878.57,0.0,-0.29981,0.00013,26.03954]
[1776356356975,36.66,74878.57,0.0,-0.29981,0.00013,26.03954]
[1776356356969,36.66,74878.08,0.0,-0.29986,0.00013,26.04154]
[1776356357034,36.66,74878.08,0.0,-0.29986,0.00013,26.04154]
[1776356359486,36.66,74877.79,0.0,-0.2999,0.00013,26.04285]
[1776356362115,36.66,74876.65,0.0,-0.30005,0.00013,26.04835]
[1776356362822,36.66,74875.98,0.0,-0.30014,0.00013,26.05167]
[1776356363541,36.66,74875.98,0.0,-0.30014,0.00013,26.05167]
[1776356363550,36.66,74875.98,0.0,-0.30014,0.00013,26.05167]
[1776356363579,36.66,74875.98,0.0,-0.30014,0.00013,26.05167]
[1776356363608,36.66,74875.98,0.0,-0.30014,0.00013,26.05167]
[1776356363642,36.66,74876.11,0.0,-0.30013,0.00013,26.05118]
[1776356367955,36.66,74874.6,0.0,-0.30032,0.00013,26.05837]
[1776356368681,36.67,74869.93,0.0,-0.30092,0.00013,26.08012]
[1776356368934,36.67,74869.57,0.0,-0.30097,0.00013,26.08187]
[1776356371553,36.67,74854.76,0.0,-0.30284,0.00013,26.14685]
[1776356372125,36.67,74854.76,0.0,-0.30284,0.00013,26.14685]
[1776356372456,36.67,74854.76,0.0,-0.30284,0.00013,26.14688]
[1776356377469,36.67,74854.89,0.0,-0.30282,0.00013,26.14643]
[1776356383536,36.67,74852.25,0.0,-0.30316,0.00013,26.15866]
[1776356388571,36.67,74853.37,0.0,-0.30303,0.00013,26.15372]
[1776356393616,36.67,74861.62,0.0,-0.30199,0.00013,26.11629]
[1776356396951,36.67,74852.48,0.0,-0.30315,0.00013,26.15832]
[1776356402061,36.67,74855.05,0.0,-0.30283,0.00013,26.14677]
[1776356405540,36.68,74864.81,0.0,-0.3016,0.00013,26.10226]
[1776356405797,36.68,74865.25,0.0,-0.30154,0.00013,26.10032]
[1776356410357,36.68,74867.64,0.0,-0.30125,0.00013,26.08958]
[1776356410727,36.68,74867.64,0.0,-0.30125,0.00013,26.08976]
[1776356414408,36.68,74867.17,0.0,-0.30131,0.00013,26.09208]
[1776356414540,36.68,74867.17,0.0,-0.30131,0.00013,26.09208]
[1776356414626,36.68,74867.17,0.0,-0.30131,0.00013,26.09208]
[1776356414754,36.68,74867.23,0.0,-0.30131,0.00013,26.09197]
[1776356416322,36.68,74867.95,0.0,-0.30122,0.00013,26.08874]
[1776356416436,36.68,74867.95,0.0,-0.30122,0.00013,26.08874]
[1776356416684,36.68,74867.95,0.0,-0.30122,0.00013,26.08874]
[1776356416761,36.68,74867.95,0.0,-0.30122,0.00013,26.08874]
[1776356416790,36.68,74867.95,0.0,-0.30122,0.00013,26.08874]
[1776356416831,36.68,74861.66,0.0,-0.30202,0.00013,26.1177]
[1776356422102,36.68,74859.32,0.0,-0.30232,0.00013,26.12861]
[1776356423962,36.68,74856.48,0.0,-0.30269,0.00013,26.14161]
[1776356424022,36.68,74856.48,0.0,-0.30269,0.00013,26.14161]
[1776356424051,36.68,74856.48,0.0,-0.30269,0.00013,26.14161]
[1776356424090,36.68,74851.83,0.0,-0.30328,0.00013,26.16283]
[1776356424099,36.68,74851.83,0.0,-0.30328,0.00013,26.16283]
[1776356424884,36.68,74851.83,0.0,-0.30328,0.00013,26.16283]
[1776356424928,36.68,74851.83,0.0,-0.30328,0.00013,26.16283]
[1776356424970,36.68,74849.2,0.0,-0.30361,0.00013,26.1748]
[1776356426662,36.68,74849.2,0.0,-0.30361,0.00013,26.17478]
[1776356426674,36.68,74849.2,0.0,-0.30361,0.00013,26.17478]
[1776356426797,36.68,74849.2,0.0,-0.30361,0.00013,26.17478]
[1776356426857,36.68,74849.2,0.0,-0.30361,0.00013,26.17478]
[1776356426946,36.68,74849.71,0.0,-0.30354,0.00013,26.17244]
[1776356431984,36.68,74851.11,0.0,-0.30335,0.00013,26.16284]
[1776356433070,36.68,74851.11,0.0,-0.30335,0.00013,26.16284]
[1776356433084,36.68,74851.11,0.0,-0.30335,0.00013,26.16284]
[1776356433983,36.68,74865.49,0.0,-0.30152,0.00013,26.09702]
[1776356436469,36.68,74868.24,0.0,-0.30117,0.00013,26.08444]
[1776356438062,36.68,74870.0,0.0,-0.30095,0.00013,26.07639]
[1776356438141,36.68,74870.58,0.0,-0.30088,0.00013,26.07378]
[1776356438156,36.68,74870.58,0.0,-0.30088,0.00013,26.07378]
[1776356438996,36.68,74878.15,0.0,-0.29992,0.00013,26.03891]
[1776356441433,36.68,74875.34,0.0,-0.30028,0.00013,26.05197]
[1776356441948,36.68,74875.34,0.0,-0.30028,0.00013,26.05197]
[1776356442952,36.68,74867.05,0.0,-0.30133,0.00013,26.09033]
[1776356442980,36.68,74867.05,0.0,-0.30133,0.00013,26.09033]
[1776356443050,36.68,74864.49,0.0,-0.30166,0.00013,26.10215]
[1776356443913,36.68,74864.49,0.0,-0.30166,0.00013,26.10215]
[1776356444120,36.68,74864.2,0.0,-0.3017,0.00013,26.10353]
[1776356447070,36.68,74858.84,0.0,-0.30238,0.00013,26.12816]
[1776356447095,36.68,74857.83,0.0,-0.30251,0.00013,26.1328]
[1776356447179,36.68,74857.83,0.0,-0.30251,0.00013,26.1328]
[1776356447934,36.68,74857.83,0.0,-0.30251,0.00013,26.1328]
[1776356448035,36.68,74859.35,0.0,-0.30232,0.00013,26.12587]
[1776356449057,36.68,74859.35,0.0,-0.30232,0.00013,26.12587]
[1776356449087,36.68,74859.35,0.0,-0.30232,0.00013,26.12587]
[1776356449112,36.68,74859.31,0.0,-0.30232,0.00013,26.12606]
[1776356450193,36.68,74859.31,0.0,-0.30232,0.00013,26.12608]
[1776356450231,36.68,74859.31,0.0,-0.30232,0.00013,26.12608]
[1776356450295,36.68,74859.31,0.0,-0.30232,0.00013,26.12608]
[1776356450395,36.68,74859.31,0.0,-0.30232,0.00013,26.12608]
[1776356450734,36.68,74859.31,0.0,-0.30232,0.00013,26.12608]
[1776356451127,36.68,74858.42,0.0,-0.30244,0.00013,26.13016]
[1776356451468,36.68,74858.42,0.0,-0.30244,0.00013,26.13016]
[1776356451480,36.68,74858.42,0.0,-0.30244,0.00013,26.13016]
[1776356452031,36.68,74872.49,0.0,-0.30065,0.00013,26.06557]
[1776356452281,36.68,74872.49,0.0,-0.30065,0.00013,26.06557]
[1776356452602,36.68,74872.49,0.0,-0.30065,0.00013,26.06557]
[1776356453120,36.68,74872.49,0.0,-0.30065,0.00013,26.06557]
[1776356453037,36.68,74880.21,0.0,-0.29966,0.00013,26.02948]
[1776356453197,36.68,74880.21,0.0,-0.29966,0.00013,26.02948]
[1776356453233,36.68,74880.21,0.0,-0.29966,0.00013,26.02948]
[1776356454045,36.68,74881.86,0.0,-0.29945,0.00013,26.02168]
[1776356455240,36.68,74881.95,0.0,-0.29944,0.00013,26.02112]
[1776356455926,36.68,74881.95,0.0,-0.29944,0.00013,26.02112]
[1776356456068,36.68,74881.95,0.0,-0.29944,0.00013,26.02112]
[1776356456075,36.68,74880.49,0.0,-0.29962,0.00013,26.02774]
[1776356457026,36.68,74880.49,0.0,-0.29962,0.00013,26.02774]
[1776356458375,36.68,74875.98,0.0,-0.30018,0.00013,26.04831]
[1776356459174,36.68,74869.78,0.0,-0.30097,0.00013,26.07699]
[1776356459181,36.68,74869.78,0.0,-0.30097,0.00013,26.07699]
[1776356459332,36.68,74869.78,0.0,-0.30097,0.00013,26.07699]
[1776356460091,36.68,74870.73,0.0,-0.30085,0.00013,26.07268]
[1776356460803,36.68,74870.73,0.0,-0.30085,0.00013,26.07268]
[1776356461021,36.68,74870.73,0.0,-0.30085,0.00013,26.07268]
[1776356461135,36.68,74870.73,0.0,-0.30085,0.00013,26.07268]
[1776356461893,36.68,74867.96,0.0,-0.3012,0.00013,26.0855]
[1776356462118,36.68,74862.81,0.0,-0.30186,0.00013,26.10921]
[1776356462378,36.68,74862.81,0.0,-0.30186,0.00013,26.10921]
[1776356462383,36.68,74862.81,0.0,-0.30186,0.00013,26.10921]
[1776356462410,36.68,74862.81,0.0,-0.30186,0.00013,26.10921]
[1776356462440,36.68,74862.81,0.0,-0.30186,0.00013,26.10921]
[1776356462471,36.68,74862.81,0.0,-0.30186,0.00013,26.10921]
[1776356462613,36.68,74862.81,0.0,-0.30186,0.00013,26.10921]
[1776356463118,36.68,74854.58,0.0,-0.3029,0.00013,26.14689]
[1776356463169,36.68,74854.58,0.0,-0.3029,0.00013,26.14689]
[1776356463178,36.68,74854.58,0.0,-0.3029,0.00013,26.14689]
[1776356463185,36.68,74854.58,0.0,-0.3029,0.00013,26.14689]
[1776356464128,36.68,74850.14,0.0,-0.30347,0.00013,26.16714]
[1776356464810,36.68,74850.14,0.0,-0.30347,0.00013,26.16714]
[1776356465396,36.68,74850.89,0.0,-0.30337,0.00013,26.16371]
[1776356465719,36.68,74850.89,0.0,-0.30337,0.00013,26.16371]
[1776356465933,36.68,74850.89,0.0,-0.30337,0.00013,26.16371]
[1776356465991,36.68,74850.89,0.0,-0.30337,0.00013,26.16371]
[1776356466142,36.68,74850.89,0.0,-0.30337,0.00013,26.16371]
[1776356466165,36.68,74844.67,0.0,-0.30416,0.00013,26.19198]
[1776356466969,36.68,74844.67,0.0,-0.30416,0.00013,26.19198]
[1776356467477,36.68,74840.77,0.0,-0.30466,0.00013,26.20962]
[1776356467598,36.68,74840.77,0.0,-0.30466,0.00013,26.20962]
[1776356471526,36.68,74839.93,0.0,-0.30476,0.00013,26.21319]
[1776356472727,36.68,74838.77,0.0,-0.30491,0.00013,26.21837]
[1776356473749,36.68,74838.94,0.0,-0.30488,0.00013,26.21752]
[1776356473785,36.68,74838.94,0.0,-0.30488,0.00013,26.21752]
[1776356473794,36.68,74838.94,0.0,-0.30488,0.00013,26.21752]
[1776356473989,36.68,74840.2,0.0,-0.30472,0.00013,26.21175]
[1776356475551,36.68,74840.2,0.0,-0.30472,0.00013,26.21175]
[1776356475566,36.68,74840.2,0.0,-0.30472,0.00013,26.21175]
[1776356480832,36.68,74840.36,0.0,-0.30469,0.00013,26.21062]
[1776356483614,36.67,74829.9,0.0,-0.30602,0.00013,26.25751]
[1776356485526,36.67,74829.9,0.0,-0.30601,0.00013,26.25741]
[1776356485621,36.67,74829.9,0.0,-0.30601,0.00013,26.25741]
[1776356485794,36.67,74829.9,0.0,-0.30601,0.00013,26.25741]
[1776356487462,36.67,74820.55,0.0,-0.30722,0.00013,26.29959]
[1776356487559,36.67,74820.55,0.0,-0.30722,0.00013,26.29959]
[1776356490042,36.67,74813.28,0.0,-0.30815,0.00013,26.33222]
[1776356490130,36.67,74813.28,0.0,-0.30815,0.00013,26.33222]
[1776356490900,36.68,74810.1,0.0,-0.30856,0.00013,26.34652]
[1776356496973,36.68,74802.94,0.0,-0.30948,0.00013,26.37553]
[1776356496999,36.68,74802.94,0.0,-0.30948,0.00013,26.37553]
[1776356499609,36.68,74797.02,0.0,-0.31024,0.00013,26.40185]
[1776356499948,36.68,74797.02,0.0,-0.31024,0.00013,26.40185]
[1776356500007,36.68,74797.02,0.0,-0.31024,0.00013,26.40185]
[1776356500149,36.68,74796.32,0.0,-0.31033,0.00013,26.40498]
[1776356501663,36.68,74796.32,0.0,-0.31033,0.00013,26.40498]
[1776356501982,36.68,74796.32,0.0,-0.31033,0.00013,26.40498]
[1776356501999,36.68,74796.32,0.0,-0.31033,0.00013,26.40498]
[1776356503749,36.68,74797.98,0.0,-0.31012,0.00013,26.39781]
[1776356503892,36.68,74797.98,0.0,-0.31012,0.00013,26.39781]
[1776356503979,36.68,74797.98,0.0,-0.31012,0.00013,26.39781]
[1776356504031,36.68,74797.98,0.0,-0.31012,0.00013,26.39781]
[1776356504128,36.68,74796.89,0.0,-0.31026,0.00013,26.40266]
[1776356506443,36.68,74791.57,0.0,-0.31095,0.00013,26.42614]
[1776356506550,36.68,74791.57,0.0,-0.31095,0.00013,26.42614]
[1776356506606,36.68,74791.57,0.0,-0.31095,0.00013,26.42614]
[1776356506623,36.68,74791.57,0.0,-0.31095,0.00013,26.42614]
[1776356506740,36.68,74791.57,0.0,-0.31095,0.00013,26.42614]
[1776356506868,36.68,74791.0,0.0,-0.31102,0.00013,26.42871]
[1776356507558,36.68,74791.0,0.0,-0.31102,0.00013,26.42871]
[1776356508090,36.68,74791.0,0.0,-0.31102,0.00013,26.42871]
[1776356508095,36.68,74791.0,0.0,-0.31102,0.00013,26.42871]
[1776356508179,36.68,74788.97,0.0,-0.31129,0.00013,26.43766]
[1776356509016,36.68,74788.97,0.0,-0.31129,0.00013,26.43766]
[1776356509055,36.68,74788.97,0.0,-0.31129,0.00013,26.43766]
[1776356509096,36.68,74788.97,0.0,-0.31129,0.00013,26.43766]
[1776356509183,36.68,74788.97,0.0,-0.31129,0.00013,26.43766]
[1776356509071,36.68,74786.69,0.0,-0.31158,0.00013,26.44769]
[1776356509212,36.68,74786.69,0.0,-0.31158,0.00013,26.44769]
[1776356509272,36.68,74786.69,0.0,-0.31158,0.00013,26.44769]
[1776356509347,36.68,74786.69,0.0,-0.31158,0.00013,26.44769]
[1776356509880,36.68,74786.49,0.0,-0.31161,0.00013,26.44859]
[1776356515328,36.68,74787.12,0.0,-0.31153,0.00013,26.44593]
[1776356517802,36.68,74788.25,0.0,-0.31139,0.00013,26.44108]
[1776356517933,36.68,74788.25,0.0,-0.31139,0.00013,26.44108]
[1776356517940,36.68,74788.25,0.0,-0.31139,0.00013,26.44108]
[1776356518006,36.68,74788.25,0.0,-0.31139,0.00013,26.44108]
[1776356518018,36.68,74788.25,0.0,-0.31139,0.00013,26.44108]
[1776356518109,36.68,74780.69,0.0,-0.31236,0.00013,26.4742]
[1776356519323,36.68,74781.79,0.0,-0.31222,0.00013,26.46941]
[1776356519961,36.68,74781.79,0.0,-0.31222,0.00013,26.46941]
[1776356520010,36.68,74781.79,0.0,-0.31222,0.00013,26.46941]
[1776356520020,36.68,74781.79,0.0,-0.31222,0.00013,26.46941]
[1776356520062,36.68,74783.53,0.0,-0.312,0.00013,26.46182]
[1776356520454,36.68,74783.53,0.0,-0.312,0.00013,26.46182]
[1776356521603,36.68,74782.85,0.0,-0.31209,0.00013,26.46482]
[1776356521663,36.68,74782.85,0.0,-0.31209,0.00013,26.46482]
[1776356522301,36.68,74782.34,0.0,-0.31215,0.00013,26.46708]
[1776356522329,36.68,74782.34,0.0,-0.31215,0.00013,26.46708]
[1776356522543,36.68,74782.34,0.0,-0.31215,0.00013,26.46708]
[1776356523267,36.68,74782.34,0.0,-0.31215,0.00013,26.46708]
[1776356525128,36.68,74784.64,0.0,-0.31186,0.00013,26.45704]
[1776356533196,36.69,74792.0,0.0,-0.31092,0.00013,26.42519]
[1776356533231,36.69,74791.84,0.0,-0.31094,0.00013,26.42596]
[1776356534563,36.69,74791.41,0.0,-0.311,0.00013,26.42791]
[1776356534644,36.69,74790.52,0.0,-0.31112,0.00013,26.43188]
[1776356536555,36.69,74790.52,0.0,-0.31112,0.00013,26.43195]
[1776356537483,36.69,74788.41,0.0,-0.31139,0.00013,26.44127]
[1776356537573,36.69,74788.41,0.0,-0.31139,0.00013,26.44127]
[1776356537632,36.69,74788.41,0.0,-0.31139,0.00013,26.44127]
[1776356539929,36.69,74784.14,0.0,-0.31194,0.00013,26.46008]
[1776356542691,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542704,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542708,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542738,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542769,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542799,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542859,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542893,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542920,36.69,74783.82,0.0,-0.31199,0.00013,26.46164]
[1776356542960,36.69,74784.27,0.0,-0.31193,0.00013,26.45971]
[1776356544732,36.69,74784.27,0.0,-0.31193,0.00013,26.45971]
[1776356544780,36.69,74784.27,0.0,-0.31193,0.00013,26.45971]
[1776356546434,36.69,74784.93,0.0,-0.31185,0.00013,26.4569]
[1776356547013,36.69,74782.17,0.0,-0.31221,0.00013,26.46906]
[1776356548295,36.69,74780.74,0.0,-0.31239,0.00013,26.47533]
[1776356548809,36.69,74780.74,0.0,-0.31239,0.00013,26.47533]
[1776356548817,36.69,74780.74,0.0,-0.31239,0.00013,26.47533]
[1776356548825,36.69,74773.75,0.0,-0.3133,0.00013,26.5058]
[1776356552578,36.69,74766.97,0.0,-0.31416,0.00013,26.53205]
[1776356557785,36.69,74761.83,0.0,-0.31481,0.00013,26.55393]
[1776356563046,36.69,74763.75,0.0,-0.31456,0.00013,26.54537]
[1776356563124,36.69,74763.75,0.0,-0.31456,0.00013,26.54537]
[1776356563154,36.69,74763.75,0.0,-0.31456,0.00013,26.54537]
[1776356565014,36.69,74764.77,0.0,-0.31442,0.00013,26.54083]
[1776356565183,36.69,74764.55,0.0,-0.31445,0.00013,26.54172]
[1776356570635,36.68,74772.47,0.0,-0.31342,0.00013,26.50715]
[1776356575305,36.68,74769.78,0.0,-0.31376,0.00013,26.51858]
[1776356575368,36.68,74769.78,0.0,-0.31376,0.00013,26.51858]
[1776356575398,36.68,74769.78,0.0,-0.31376,0.00013,26.51858]
[1776356575412,36.68,74769.78,0.0,-0.31376,0.00013,26.51858]
[1776356576154,36.68,74765.87,0.0,-0.31426,0.00013,26.53545]
[1776356577341,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577471,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577556,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577646,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577677,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577763,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577796,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577857,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577888,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577946,36.68,74764.68,0.0,-0.31441,0.00013,26.54053]
[1776356577970,36.68,74758.41,0.0,-0.31522,0.00013,26.5675]
[1776356579443,36.68,74758.41,0.0,-0.31522,0.00013,26.56741]
[1776356579451,36.68,74758.41,0.0,-0.31522,0.00013,26.56741]
[1776356579941,36.68,74754.55,0.0,-0.31572,0.00013,26.58391]
[1776356581322,36.68,74748.44,0.0,-0.31651,0.00013,26.60998]
[1776356581390,36.68,74748.44,0.0,-0.31651,0.00013,26.60998]
[1776356582256,36.68,74748.44,0.0,-0.31651,0.00013,26.60998]
[1776356582147,36.68,74739.19,0.0,-0.3177,0.00013,26.6493]
[1776356583673,36.68,74738.7,0.0,-0.31776,0.00013,26.65124]
[1776356585487,36.68,74732.02,0.0,-0.31862,0.00013,26.67923]
[1776356585984,36.68,74731.36,0.0,-0.31871,0.00013,26.68205]
[1776356591214,36.68,74723.76,0.0,-0.3197,0.00013,26.71416]
[1776356592255,36.68,74720.64,0.0,-0.32011,0.00013,26.72727]
[1776356592273,36.68,74720.64,0.0,-0.32011,0.00013,26.72727]
[1776356592265,36.68,74719.49,0.0,-0.32026,0.00013,26.73209]
[1776356592345,36.68,74719.49,0.0,-0.32026,0.00013,26.73209]
[1776356592353,36.68,74719.49,0.0,-0.32026,0.00013,26.73209]
[1776356593034,36.68,74719.49,0.0,-0.32026,0.00013,26.73206]
[1776356595046,36.67,74709.17,0.0,-0.3216,0.00013,26.77515]
[1776356599452,36.67,74701.42,0.0,-0.32261,0.00013,26.80707]
[1776356599575,36.67,74701.42,0.0,-0.32261,0.00013,26.80707]
[1776356600062,36.67,74701.42,0.0,-0.32261,0.00013,26.80707]
[1776356600134,36.67,74701.42,0.0,-0.32261,0.00013,26.80707]
[1776356600141,36.67,74697.51,0.0,-0.32312,0.00013,26.82316]
[1776356600454,36.67,74697.51,0.0,-0.32312,0.00013,26.82316]
[1776356601468,36.67,74689.86,0.0,-0.32412,0.00013,26.85461]
[1776356601753,36.67,74689.86,0.0,-0.32412,0.00013,26.85461]
[1776356601969,36.67,74689.86,0.0,-0.32412,0.00013,26.85461]
[1776356602095,36.67,74689.86,0.0,-0.32412,0.00013,26.8547]
[1776356607215,36.67,74694.7,0.0,-0.32347,0.00013,26.8342]
[1776356607352,36.67,74697.22,0.0,-0.32314,0.00013,26.82366]
[1776356608138,36.67,74695.61,0.0,-0.32334,0.00013,26.83019]
[1776356611267,36.67,74693.43,0.0,-0.32363,0.00013,26.83913]
[1776356611351,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611495,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611539,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611566,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611627,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611661,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611718,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611747,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611837,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611895,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356611964,36.67,74692.71,0.0,-0.32371,0.00013,26.83912]
[1776356612167,36.67,74692.56,0.0,-0.32373,0.00013,26.8398]
[1776356613898,36.67,74685.47,0.0,-0.32466,0.00013,26.86901]
[1776356614049,36.67,74685.47,0.0,-0.32466,0.00013,26.86901]
[1776356614128,36.67,74685.47,0.0,-0.32466,0.00013,26.86901]
[1776356614153,36.67,74685.47,0.0,-0.32466,0.00013,26.86901]
[1776356614299,36.67,74676.71,0.0,-0.32582,0.00013,26.90486]
[1776356615970,36.67,74672.45,0.0,-0.32638,0.00013,26.92222]
[1776356616140,36.67,74672.45,0.0,-0.32638,0.00013,26.92222]
[1776356616263,36.67,74672.45,0.0,-0.32638,0.00013,26.92222]
[1776356616197,36.67,74672.45,0.0,-0.32638,0.00013,26.92222]
[1776356620491,36.67,74678.94,0.0,-0.32552,0.00013,26.89578]
[1776356620561,36.67,74678.94,0.0,-0.32552,0.00013,26.89578]
[1776356620568,36.67,74678.94,0.0,-0.32552,0.00013,26.89578]
[1776356621233,36.67,74681.25,0.0,-0.32522,0.00013,26.88635]
[1776356626266,36.67,74683.69,0.0,-0.3249,0.00013,26.8763]
[1776356630065,36.67,74681.59,0.0,-0.32517,0.00013,26.88463]
[1776356630196,36.67,74681.59,0.0,-0.32517,0.00013,26.88463]
[1776356630200,36.67,74681.59,0.0,-0.32517,0.00013,26.88463]
[1776356630253,36.67,74681.59,0.0,-0.32517,0.00013,26.88463]
[1776356630288,36.67,74681.59,0.0,-0.32517,0.00013,26.88463]
[1776356630308,36.67,74679.84,0.0,-0.3254,0.00013,26.8918]
[1776356630892,36.67,74679.84,0.0,-0.3254,0.00013,26.8918]
[1776356631334,36.67,74668.69,0.0,-0.32686,0.00013,26.93718]
[1776356636338,36.66,74668.34,0.0,-0.32691,0.00013,26.93849]
[1776356639013,36.66,74666.33,0.0,-0.32717,0.00013,26.94657]
[1776356639067,36.66,74666.33,0.0,-0.32717,0.00013,26.94657]
[1776356639359,36.66,74665.83,0.0,-0.32724,0.00013,26.94857]
[1776356640402,36.66,74664.01,0.0,-0.32748,0.00013,26.95589]
[1776356641159,36.66,74663.29,0.0,-0.32757,0.00013,26.95876]
[1776356642968,36.66,74656.98,0.0,-0.3284,0.00013,26.98418]
[1776356643036,36.66,74656.98,0.0,-0.3284,0.00013,26.98418]
[1776356643885,36.66,74651.22,0.0,-0.32916,0.00013,27.00719]
[1776356644580,36.66,74651.17,0.0,-0.32916,0.00013,27.00732]
[1776356645202,36.66,74651.52,0.0,-0.32912,0.00013,27.00584]
[1776356645789,36.66,74651.52,0.0,-0.32912,0.00013,27.00584]
[1776356646013,36.66,74651.52,0.0,-0.32912,0.00013,27.00584]
[1776356646268,36.66,74651.52,0.0,-0.32912,0.00013,27.00584]
[1776356646349,36.66,74651.52,0.0,-0.32912,0.00013,27.00584]
[1776356646373,36.66,74651.52,0.0,-0.32912,0.00013,27.00584]
[1776356646372,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356646499,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356646545,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356646582,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356646672,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356646934,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356647147,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356647266,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356647364,36.66,74648.95,0.0,-0.32945,0.00013,27.01605]
[1776356647422,36.66,74637.5,0.0,-0.33097,0.00013,27.0616]
[1776356647588,36.66,74637.5,0.0,-0.33097,0.00013,27.0616]
[1776356648217,36.66,74637.5,0.0,-0.33097,0.00013,27.0616]
[1776356648309,36.66,74625.81,0.0,-0.33251,0.00013,27.10736]
[1776356648425,36.66,74625.81,0.0,-0.33251,0.00013,27.10736]
[1776356648438,36.66,74625.81,0.0,-0.33251,0.00013,27.10736]
[1776356648519,36.66,74625.81,0.0,-0.33251,0.00013,27.10736]
[1776356648886,36.66,74625.81,0.0,-0.33251,0.00013,27.10736]
[1776356648987,36.66,74623.04,0.0,-0.33288,0.00013,27.11823]
[1776356649503,36.66,74623.04,0.0,-0.33288,0.00013,27.11823]
[1776356649549,36.66,74623.04,0.0,-0.33288,0.00013,27.11823]
[1776356649916,36.66,74623.04,0.0,-0.33288,0.00013,27.11823]
[1776356650193,36.66,74624.65,0.0,-0.33266,0.00013,27.11192]
[1776356652513,36.65,74619.45,0.0,-0.33334,0.00013,27.13178]
[1776356652634,36.65,74619.45,0.0,-0.33334,0.00013,27.13178]
[1776356652693,36.65,74619.45,0.0,-0.33334,0.00013,27.13178]
[1776356653335,36.65,74619.18,0.0,-0.33337,0.00013,27.13266]
[1776356654286,36.65,74619.18,0.0,-0.33337,0.00013,27.13266]
[1776356654304,36.65,74619.18,0.0,-0.33337,0.00013,27.13266]
[1776356654307,36.65,74622.91,0.0,-0.33287,0.00013,27.11788]
[1776356655906,36.65,74626.34,0.0,-0.33241,0.00013,27.10441]
[1776356656003,36.65,74626.34,0.0,-0.33241,0.00013,27.10441]
[1776356656032,36.65,74626.34,0.0,-0.33241,0.00013,27.10441]
[1776356656771,36.65,74626.1,0.0,-0.33244,0.00013,27.10519]
[1776356657366,36.65,74626.55,0.0,-0.33237,0.00013,27.10309]
[1776356658020,36.65,74626.55,0.0,-0.33237,0.00013,27.10309]
[1776356661102,36.65,74622.95,0.0,-0.33284,0.00013,27.1169]
[1776356661332,36.65,74622.95,0.0,-0.33284,0.00013,27.1169]
[1776356661394,36.65,74622.95,0.0,-0.33284,0.00013,27.1169]
[1776356661336,36.64,74622.61,0.0,-0.33287,0.00013,27.11789]
[1776356661484,36.64,74622.61,0.0,-0.33287,0.00013,27.11789]
[1776356661513,36.64,74622.61,0.0,-0.33287,0.00013,27.11789]
[1776356662191,36.64,74617.48,0.0,-0.33355,0.00013,27.1378]
[1776356662988,36.64,74617.48,0.0,-0.33355,0.00013,27.1378]
[1776356663034,36.64,74617.48,0.0,-0.33355,0.00013,27.1378]
[1776356663372,36.64,74615.19,0.0,-0.33385,0.00013,27.14673]
[1776356664126,36.64,74615.19,0.0,-0.33385,0.00013,27.14673]
[1776356664161,36.64,74615.19,0.0,-0.33385,0.00013,27.14673]
[1776356664168,36.64,74615.19,0.0,-0.33385,0.00013,27.14673]
[1776356664237,36.64,74614.23,0.0,-0.33398,0.00013,27.15046]
[1776356667976,36.64,74616.9,0.0,-0.33362,0.00013,27.14003]
[1776356668021,36.64,74616.9,0.0,-0.33362,0.00013,27.14003]
[1776356668082,36.64,74617.15,0.0,-0.33359,0.00013,27.13905]
[1776356673117,36.64,74620.54,0.0,-0.33313,0.00013,27.12284]
[1776356673552,36.64,74620.54,0.0,-0.33313,0.00013,27.12284]
[1776356673935,36.64,74620.54,0.0,-0.33313,0.00013,27.12284]
[1776356674042,36.64,74620.54,0.0,-0.33313,0.00013,27.12284]
[1776356674129,36.64,74620.54,0.0,-0.33313,0.00013,27.12284]
[1776356674189,36.64,74620.54,0.0,-0.33313,0.00013,27.12284]
[1776356674394,36.64,74620.54,0.0,-0.33313,0.00013,27.12284]
[1776356674399,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674518,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674578,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674607,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674699,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674732,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674766,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674829,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674859,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674926,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356674962,36.64,74621.88,0.0,-0.33295,0.00013,27.11744]
[1776356675132,36.64,74629.1,0.0,-0.33199,0.00013,27.08906]
[1776356675587,36.64,74629.1,0.0,-0.33199,0.00013,27.08906]
[1776356675659,36.64,74629.1,0.0,-0.33199,0.00013,27.08906]
[1776356675689,36.64,74629.1,0.0,-0.33199,0.00013,27.08906]
[1776356675719,36.64,74629.1,0.0,-0.33199,0.00013,27.08906]
[1776356676221,36.64,74639.57,0.0,-0.33059,0.00013,27.04735]
[1776356677423,36.64,74639.57,0.0,-0.33059,0.00013,27.04735]
[1776356677493,36.64,74642.04,0.0,-0.33026,0.00013,27.03744]
[1776356677523,36.64,74642.04,0.0,-0.33026,0.00013,27.03744]
[1776356677550,36.64,74642.04,0.0,-0.33026,0.00013,27.03744]
[1776356679163,36.64,74642.04,0.0,-0.33026,0.00013,27.03744]
[1776356679222,36.64,74642.04,0.0,-0.33026,0.00013,27.03744]
[1776356679324,36.64,74643.8,0.0,-0.33002,0.00013,27.03025]
[1776356684904,36.63,74651.43,0.0,-0.329,0.00013,26.99943]
[1776356684926,36.63,74651.43,0.0,-0.329,0.00013,26.99943]
[1776356685077,36.63,74651.93,0.0,-0.32893,0.00013,26.99736]
[1776356686991,36.63,74661.34,0.0,-0.32768,0.00013,26.95935]
[1776356689267,36.63,74663.41,0.0,-0.32741,0.00013,26.95094]
[1776356689308,36.63,74663.41,0.0,-0.32741,0.00013,26.95094]
[1776356689346,36.63,74663.41,0.0,-0.32741,0.00013,26.95094]
[1776356689357,36.63,74663.41,0.0,-0.32741,0.00013,26.95094]
[1776356689429,36.63,74663.41,0.0,-0.32741,0.00013,26.95094]
[1776356689447,36.63,74665.0,0.0,-0.3272,0.00013,26.94444]
[1776356689458,36.63,74665.0,0.0,-0.3272,0.00013,26.94444]
[1776356692588,36.63,74665.94,0.0,-0.32707,0.00013,26.94059]
[1776356692644,36.63,74665.94,0.0,-0.32707,0.00013,26.94059]
[1776356693344,36.63,74665.94,0.0,-0.32707,0.00013,26.94059]
[1776356693435,36.63,74667.43,0.0,-0.32688,0.00013,26.9345]
[1776356699420,36.63,74669.3,0.0,-0.32663,0.00013,26.92684]
[1776356700452,36.63,74668.88,0.0,-0.32668,0.00013,26.92853]
[1776356700301,36.63,74668.83,0.0,-0.32669,0.00013,26.92869]
[1776356701403,36.63,74668.83,0.0,-0.32669,0.00013,26.92869]
[1776356701867,36.63,74668.34,0.0,-0.32675,0.00013,26.93065]
[1776356703495,36.63,74670.02,0.0,-0.32653,0.00013,26.9238]
[1776356704288,36.63,74676.21,0.0,-0.32571,0.00013,26.89856]
[1776356705198,36.63,74676.21,0.0,-0.32571,0.00013,26.89856]
[1776356705372,36.63,74676.21,0.0,-0.32571,0.00013,26.89856]
[1776356705439,36.63,74677.64,0.0,-0.32552,0.00013,26.89253]
[1776356706328,36.63,74689.33,0.0,-0.32398,0.00013,26.84455]
[1776356707432,36.63,74699.34,0.0,-0.32266,0.00013,26.803]
[1776356707809,36.63,74699.34,0.0,-0.32266,0.00013,26.803]
[1776356707870,36.63,74699.34,0.0,-0.32266,0.00013,26.803]
[1776356709595,36.63,74706.33,0.0,-0.32174,0.00013,26.7737]
[1776356709670,36.63,74706.33,0.0,-0.32174,0.00013,26.7737]
[1776356709779,36.63,74706.33,0.0,-0.32174,0.00013,26.7737]
[1776356710144,36.63,74706.33,0.0,-0.32174,0.00013,26.7737]
[1776356710154,36.63,74708.89,0.0,-0.3214,0.00013,26.76302]
[1776356711069,36.63,74708.89,0.0,-0.3214,0.00013,26.76302]
[1776356711123,36.63,74708.89,0.0,-0.3214,0.00013,26.76302]
[1776356711215,36.62,74711.74,0.0,-0.32103,0.00013,26.75093]
[1776356713695,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356713925,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356714663,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356714737,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356714773,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356714899,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356714962,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356714985,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356715014,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356715045,36.62,74708.84,0.0,-0.3214,0.00013,26.7629]
[1776356715048,36.62,74697.9,0.0,-0.32283,0.00013,26.80836]
[1776356715689,36.62,74697.9,0.0,-0.32283,0.00013,26.80836]
[1776356716701,36.62,74701.09,0.0,-0.32241,0.00013,26.79502]
[1776356716737,36.62,74701.09,0.0,-0.32241,0.00013,26.79502]
[1776356716809,36.62,74701.09,0.0,-0.32241,0.00013,26.79502]
[1776356717409,36.62,74701.09,0.0,-0.32241,0.00013,26.79502]
[1776356717468,36.62,74701.09,0.0,-0.32241,0.00013,26.79502]
[1776356716946,36.62,74701.09,0.0,-0.32241,0.00013,26.79509]
[1776356717498,36.62,74701.09,0.0,-0.32241,0.00013,26.79509]
[1776356717528,36.62,74701.09,0.0,-0.32241,0.00013,26.79509]
[1776356718143,36.62,74701.09,0.0,-0.32241,0.00013,26.79509]
[1776356718405,36.62,74704.33,0.0,-0.32198,0.00013,26.78138]
[1776356719805,36.62,74705.45,0.0,-0.32184,0.00013,26.77671]
[1776356719850,36.62,74705.45,0.0,-0.32184,0.00013,26.77671]
[1776356720451,36.62,74705.58,0.0,-0.32181,0.00013,26.77596]
[1776356723324,36.62,74715.7,0.0,-0.32048,0.00013,26.73336]
[1776356725881,36.62,74715.7,0.0,-0.32048,0.00013,26.73329]
[1776356725938,36.62,74715.7,0.0,-0.32048,0.00013,26.73329]
[1776356725968,36.62,74715.7,0.0,-0.32048,0.00013,26.73329]
[1776356725985,36.62,74715.7,0.0,-0.32048,0.00013,26.73329]
[1776356726386,36.62,74714.94,0.0,-0.32057,0.00013,26.73635]
[1776356726518,36.62,74714.94,0.0,-0.32057,0.00013,26.73635]
[1776356730564,36.61,74711.06,0.0,-0.32107,0.00013,26.75233]
[1776356734077,36.61,74722.29,0.0,-0.31958,0.00013,26.70189]
[1776356734371,36.61,74722.29,0.0,-0.31958,0.00013,26.70189]
[1776356736049,36.61,74723.65,0.0,-0.31941,0.00013,26.69612]
[1776356738068,36.61,74723.4,0.0,-0.31944,0.00013,26.69712]
[1776356740116,36.61,74724.67,0.0,-0.31927,0.00013,26.6917]
[1776356741534,36.61,74722.67,0.0,-0.31953,0.00013,26.7001]
[1776356741694,36.61,74722.67,0.0,-0.31953,0.00013,26.7001]
[1776356741741,36.61,74722.67,0.0,-0.31953,0.00013,26.7001]
[1776356741822,36.61,74722.67,0.0,-0.31953,0.00013,26.7001]
[1776356742021,36.61,74722.67,0.0,-0.31953,0.00013,26.7001]
[1776356742331,36.61,74714.37,0.0,-0.32061,0.00013,26.73502]
[1776356742529,36.61,74714.37,0.0,-0.32061,0.00013,26.73502]
[1776356743132,36.61,74714.37,0.0,-0.32061,0.00013,26.73502]
[1776356744167,36.61,74714.37,0.0,-0.32061,0.00013,26.73502]
[1776356744306,36.61,74714.37,0.0,-0.32061,0.00013,26.73502]
[1776356744316,36.61,74714.37,0.0,-0.32061,0.00013,26.73502]
[1776356744336,36.61,74703.7,0.0,-0.32201,0.00013,26.77957]
[1776356744973,36.61,74703.7,0.0,-0.32201,0.00013,26.77957]
[1776356745030,36.61,74703.7,0.0,-0.32201,0.00013,26.77957]
[1776356745752,36.61,74703.7,0.0,-0.32201,0.00013,26.77957]
[1776356746232,36.61,74703.7,0.0,-0.32201,0.00013,26.77957]
[1776356746498,36.61,74702.08,0.0,-0.32222,0.00013,26.78614]
[1776356749963,36.61,74700.56,0.0,-0.32241,0.00013,26.79219]
[1776356750049,36.61,74700.56,0.0,-0.32241,0.00013,26.79219]
[1776356752334,36.61,74695.91,0.0,-0.32301,0.00013,26.81131]
[1776356752381,36.61,74695.91,0.0,-0.32301,0.00013,26.81131]
[1776356752429,36.61,74701.95,0.0,-0.32222,0.00013,26.78611]
[1776356754431,36.61,74701.95,0.0,-0.32222,0.00013,26.78611]
[1776356754472,36.6,74705.35,0.0,-0.32177,0.00013,26.77176]
[1776356759229,36.6,74707.41,0.0,-0.32149,0.00013,26.76284]
[1776356759337,36.6,74707.41,0.0,-0.32149,0.00013,26.76284]
[1776356759419,36.6,74711.21,0.0,-0.32099,0.00013,26.74686]
[1776356762524,36.6,74716.66,0.0,-0.32027,0.00013,26.72384]
[1776356762573,36.6,74716.66,0.0,-0.32027,0.00013,26.72379]
[1776356762629,36.6,74716.66,0.0,-0.32027,0.00013,26.72379]
[1776356762633,36.6,74716.66,0.0,-0.32027,0.00013,26.72379]
[1776356762702,36.6,74716.66,0.0,-0.32027,0.00013,26.72379]
[1776356763274,36.6,74719.92,0.0,-0.31984,0.00013,26.71003]
[1776356763829,36.6,74719.92,0.0,-0.31984,0.00013,26.71003]
[1776356765534,36.6,74723.96,0.0,-0.31931,0.00013,26.69295]
[1776356765554,36.6,74723.96,0.0,-0.31931,0.00013,26.69295]
[1776356765628,36.6,74723.96,0.0,-0.31931,0.00013,26.69295]
[1776356765783,36.6,74723.96,0.0,-0.31931,0.00013,26.69295]
[1776356766489,36.6,74726.27,0.0,-0.31901,0.00013,26.68318]
[1776356768626,36.6,74728.92,0.0,-0.31867,0.00013,26.67198]
[1776356769396,36.6,74728.92,0.0,-0.31867,0.00013,26.67198]
[1776356769470,36.6,74728.93,0.0,-0.31866,0.00013,26.67196]
[1776356769547,36.6,74728.93,0.0,-0.31866,0.00013,26.67196]
[1776356771608,36.6,74719.2,0.0,-0.31994,0.00013,26.71314]
[1776356772035,36.6,74719.2,0.0,-0.31994,0.00013,26.71314]
[1776356772445,36.6,74713.14,0.0,-0.32073,0.00013,26.73863]
[1776356776402,36.6,74712.09,0.0,-0.32087,0.00013,26.74299]
[1776356778783,36.6,74715.44,0.0,-0.32043,0.00013,26.72886]
[1776356779283,36.6,74715.44,0.0,-0.32043,0.00013,26.72886]
[1776356779496,36.6,74697.45,0.0,-0.32278,0.00013,26.80401]
[1776356780074,36.6,74697.45,0.0,-0.32278,0.00013,26.80401]
[1776356780187,36.6,74697.45,0.0,-0.32278,0.00013,26.80401]
[1776356780303,36.6,74697.45,0.0,-0.32278,0.00013,26.80401]
[1776356780460,36.6,74697.45,0.0,-0.32278,0.00013,26.80401]
[1776356780444,36.6,74679.66,0.0,-0.32512,0.00013,26.87737]
[1776356781492,36.6,74679.66,0.0,-0.32512,0.00013,26.87737]
[1776356781544,36.6,74677.02,0.0,-0.32547,0.00013,26.8883]
[1776356781616,36.6,74677.02,0.0,-0.32547,0.00013,26.8883]
[1776356781723,36.6,74677.02,0.0,-0.32547,0.00013,26.8883]
[1776356781912,36.6,74677.02,0.0,-0.32547,0.00013,26.8883]
[1776356782512,36.6,74677.02,0.0,-0.32547,0.00013,26.8883]
[1776356782415,36.6,74677.02,0.0,-0.32548,0.00013,26.88835]
[1776356782594,36.6,74677.02,0.0,-0.32548,0.00013,26.88835]
[1776356784081,36.6,74668.74,0.0,-0.32657,0.00013,26.92217]
[1776356784090,36.6,74668.74,0.0,-0.32657,0.00013,26.92217]
[1776356784352,36.6,74668.74,0.0,-0.32657,0.00013,26.92217]
[1776356784454,36.6,74655.82,0.0,-0.32828,0.00013,26.97449]
[1776356784891,36.6,74655.82,0.0,-0.32828,0.00013,26.97449]
[1776356785359,36.6,74655.82,0.0,-0.32828,0.00013,26.97449]
[1776356785432,36.6,74655.82,0.0,-0.32828,0.00013,26.97447]
[1776356786324,36.6,74655.82,0.0,-0.32828,0.00013,26.97447]
[1776356786462,36.6,74655.82,0.0,-0.32828,0.00013,26.97447]
[1776356786543,36.6,74652.19,0.0,-0.32876,0.00013,26.98905]
[1776356787367,36.6,74652.19,0.0,-0.32876,0.00013,26.98905]
[1776356789037,36.6,74651.45,0.0,-0.32885,0.00013,26.99194]
[1776356790768,36.6,74650.74,0.0,-0.32894,0.00013,26.99471]
[1776356790889,36.6,74650.74,0.0,-0.32894,0.00013,26.99471]
[1776356790947,36.6,74650.74,0.0,-0.32894,0.00013,26.99471]
[1776356791144,36.6,74650.74,0.0,-0.32894,0.00013,26.99471]
[1776356791458,36.6,74650.74,0.0,-0.32894,0.00013,26.99471]
[1776356791553,36.6,74650.15,0.0,-0.32901,0.00013,26.994]
[1776356791932,36.6,74650.15,0.0,-0.32901,0.00013,26.994]
[1776356791980,36.6,74650.15,0.0,-0.32901,0.00013,26.994]
[1776356792482,36.6,74650.12,0.0,-0.32901,0.00013,26.99408]
[1776356794495,36.6,74662.05,0.0,-0.32743,0.00013,26.94593]
[1776356795235,36.6,74662.05,0.0,-0.32743,0.00013,26.94593]
[1776356795503,36.6,74663.69,0.0,-0.32721,0.00013,26.93928]
[1776356796470,36.6,74663.69,0.0,-0.32721,0.00013,26.93928]
[1776356796549,36.6,74657.19,0.0,-0.32807,0.00013,26.96556]
[1776356796633,36.6,74657.19,0.0,-0.32807,0.00013,26.96556]
[1776356796660,36.6,74657.19,0.0,-0.32807,0.00013,26.96556]
[1776356797516,36.6,74656.97,0.0,-0.3281,0.00013,26.96644]
[1776356798812,36.6,74652.59,0.0,-0.32868,0.00013,26.98406]
[1776356798856,36.6,74652.59,0.0,-0.32868,0.00013,26.98406]
[1776356799513,36.6,74652.59,0.0,-0.32868,0.00013,26.98406]
[1776356799780,36.6,74649.35,0.0,-0.32911,0.00013,26.99704]
[1776356799818,36.6,74649.35,0.0,-0.32911,0.00013,26.99704]
[1776356802612,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356802671,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356802701,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356802732,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356802761,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356802790,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356803055,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356803067,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356803080,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356803224,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356803252,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356803285,36.6,74652.15,0.0,-0.32873,0.00013,26.98566]
[1776356803558,36.6,74651.38,0.0,-0.32883,0.00013,26.98871]
[1776356805273,36.6,74650.72,0.0,-0.32892,0.00013,26.99132]
[1776356805572,36.6,74648.58,0.0,-0.3292,0.00013,26.99986]
[1776356810607,36.59,74646.21,0.0,-0.32951,0.00013,27.0091]
[1776356816469,36.59,74653.29,0.0,-0.32856,0.00013,26.98047]
[1776356819108,36.59,74662.48,0.0,-0.32734,0.00013,26.94314]
[1776356824477,36.59,74660.24,0.0,-0.32763,0.00013,26.95189]
[1776356825300,36.59,74662.76,0.0,-0.32729,0.00013,26.94168]
[1776356825512,36.59,74670.18,0.0,-0.32631,0.00013,26.91154]
[1776356827340,36.59,74672.82,0.0,-0.32597,0.00013,26.90077]
[1776356827392,36.59,74672.82,0.0,-0.32597,0.00013,26.90077]
[1776356827406,36.59,74672.82,0.0,-0.32597,0.00013,26.90077]
[1776356827421,36.59,74672.82,0.0,-0.32597,0.00013,26.90077]
[1776356827452,36.59,74672.82,0.0,-0.32597,0.00013,26.90077]
[1776356827553,36.59,74673.38,0.0,-0.32588,0.00013,26.89826]
[1776356831721,36.59,74675.27,0.0,-0.32563,0.00013,26.89035]
[1776356835801,36.59,74672.92,0.0,-0.32594,0.00013,26.89995]
[1776356836913,36.59,74672.49,0.0,-0.326,0.00013,26.9017]
[1776356836992,36.59,74672.49,0.0,-0.326,0.00013,26.9017]
[1776356837841,36.59,74677.49,0.0,-0.32534,0.00013,26.88122]
[1776356838449,36.58,74680.55,0.0,-0.32493,0.00013,26.86849]
[1776356841480,36.58,74684.44,0.0,-0.32441,0.00013,26.85237]
[1776356841952,36.58,74683.94,0.0,-0.32447,0.00013,26.85421]
[1776356843519,36.58,74680.18,0.0,-0.32497,0.00013,26.86967]
[1776356843544,36.58,74680.18,0.0,-0.32497,0.00013,26.86967]
[1776356844089,36.58,74678.88,0.0,-0.32513,0.00013,26.87477]
[1776356845970,36.58,74673.71,0.0,-0.32581,0.00013,26.89581]
[1776356846054,36.58,74673.71,0.0,-0.32581,0.00013,26.89581]
[1776356847986,36.58,74669.94,0.0,-0.3263,0.00013,26.91092]
[1776356848071,36.58,74669.94,0.0,-0.3263,0.00013,26.91092]
[1776356850008,36.57,74669.88,0.0,-0.3263,0.00013,26.91086]
[1776356850363,36.57,74669.88,0.0,-0.3263,0.00013,26.91086]
[1776356855395,36.57,74676.26,0.0,-0.32542,0.00013,26.88105]
[1776356860587,36.57,74674.43,0.0,-0.32564,0.00013,26.88793]
[1776356867021,36.56,74671.05,0.0,-0.32606,0.00013,26.90075]
[1776356872209,36.55,74676.69,0.0,-0.3253,0.00013,26.87702]
[1776356877219,36.55,74682.88,0.0,-0.32447,0.00013,26.8512]
[1776356878241,36.55,74683.51,0.0,-0.32438,0.00013,26.84843]
[1776356878298,36.55,74683.51,0.0,-0.32438,0.00013,26.84843]
[1776356878492,36.55,74683.51,0.0,-0.32438,0.00013,26.84843]
[1776356878594,36.55,74683.77,0.0,-0.32434,0.00013,26.84728]
[1776356881255,36.55,74683.82,0.0,-0.32433,0.00013,26.84699]
[1776356881486,36.55,74685.28,0.0,-0.32414,0.00013,26.8408]
[1776356883224,36.55,74685.28,0.0,-0.32414,0.00013,26.8408]
[1776356886128,36.55,74694.07,0.0,-0.32297,0.00013,26.80419]
[1776356886137,36.55,74694.07,0.0,-0.32297,0.00013,26.80419]
[1776356886142,36.55,74694.07,0.0,-0.32297,0.00013,26.80419]
[1776356886385,36.55,74699.06,0.0,-0.32232,0.00013,26.78335]
[1776356891975,36.54,74707.0,0.0,-0.32127,0.00013,26.75013]
[1776356897225,36.54,74702.91,0.0,-0.32181,0.00013,26.76725]
[1776356902260,36.54,74709.91,0.0,-0.32089,0.00013,26.73792]
[1776356907295,36.55,74710.09,0.0,-0.32087,0.00013,26.7372]
[1776356912330,36.55,74711.8,0.0,-0.32063,0.00013,26.72699]
[1776356917367,36.55,74710.94,0.0,-0.32074,0.00013,26.73059]
[1776356921395,36.55,74719.69,0.0,-0.3196,0.00013,26.69374]
[1776356927435,36.55,74719.18,0.0,-0.31967,0.00013,26.69601]
[1776356932473,36.55,74718.88,0.0,-0.31971,0.00013,26.69732]
[1776356933929,36.55,74716.14,0.0,-0.32007,0.00013,26.70889]
[1776356933985,36.55,74716.14,0.0,-0.32007,0.00013,26.70889]
[1776356934107,36.55,74716.14,0.0,-0.32007,0.00013,26.70889]
[1776356935463,36.55,74716.14,0.0,-0.32007,0.00013,26.7089]
[1776356935626,36.55,74702.92,0.0,-0.3218,0.00013,26.7644]
[1776356936658,36.55,74702.92,0.0,-0.3218,0.00013,26.7644]
[1776356938348,36.55,74701.27,0.0,-0.32201,0.00013,26.7712]
[1776356941000,36.54,74704.54,0.0,-0.32158,0.00013,26.75738]
[1776356941297,36.54,74704.54,0.0,-0.32158,0.00013,26.75738]
[1776356941408,36.54,74704.54,0.0,-0.32158,0.00013,26.75738]
[1776356941435,36.54,74704.54,0.0,-0.32158,0.00013,26.75738]
[1776356941635,36.54,74704.54,0.0,-0.32158,0.00013,26.75738]
[1776356941681,36.54,74694.76,0.0,-0.32286,0.00013,26.79812]
[1776356941931,36.54,74694.76,0.0,-0.32286,0.00013,26.79812]
[1776356941950,36.54,74694.76,0.0,-0.32286,0.00013,26.79812]
[1776356942543,36.54,74694.76,0.0,-0.32286,0.00013,26.79809]
[1776356945897,36.54,74691.13,0.0,-0.32333,0.00013,26.81292]
[1776356947688,36.54,74688.56,0.0,-0.32367,0.00013,26.82348]
[1776356948688,36.54,74688.32,0.0,-0.3237,0.00013,26.82431]
[1776356954012,36.54,74696.12,0.0,-0.32266,0.00013,26.79154]
[1776356959077,36.54,74695.73,0.0,-0.3227,0.00013,26.79285]
[1776356960736,36.54,74667.0,0.0,-0.32649,0.00013,26.91114]
[1776356961500,36.54,74667.0,0.0,-0.32649,0.00013,26.91114]
[1776356961686,36.54,74667.0,0.0,-0.32649,0.00013,26.91111]
[1776356962287,36.54,74667.0,0.0,-0.32649,0.00013,26.91111]
[1776356962696,36.54,74642.24,0.0,-0.32977,0.00013,27.01118]
[1776356963088,36.54,74642.24,0.0,-0.32977,0.00013,27.01118]
[1776356963580,36.54,74642.24,0.0,-0.32977,0.00013,27.01118]
[1776356963701,36.54,74639.83,0.0,-0.33009,0.00013,27.02077]
[1776356964431,36.54,74639.83,0.0,-0.33009,0.00013,27.02077]
[1776356964709,36.54,74637.07,0.0,-0.33046,0.00013,27.03191]
[1776356965960,36.54,74636.68,0.0,-0.33051,0.00013,27.03357]
[1776356967042,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967155,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967246,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967261,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967293,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967355,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967387,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967449,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967479,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967511,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967601,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967659,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967688,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356967719,36.54,74632.62,0.0,-0.33106,0.00013,27.04984]
[1776356968147,36.54,74624.56,0.0,-0.33213,0.00013,27.08187]
[1776356968735,36.54,74624.56,0.0,-0.33214,0.00013,27.08196]
[1776356969144,36.54,74624.56,0.0,-0.33214,0.00013,27.08196]
[1776356969191,36.54,74624.56,0.0,-0.33214,0.00013,27.08196]
[1776356969742,36.54,74622.92,0.0,-0.33236,0.00013,27.0885]
[1776356974157,36.54,74627.46,0.0,-0.33175,0.00013,27.06779]
[1776356974340,36.54,74626.44,0.0,-0.33188,0.00013,27.0719]
[1776356980177,36.54,74626.75,0.0,-0.33185,0.00013,27.07092]
[1776356986242,36.55,74630.01,0.0,-0.33143,0.00013,27.0584]
[1776356987796,36.55,74624.94,0.0,-0.33211,0.00013,27.07865]
[1776356988215,36.55,74616.4,0.0,-0.33325,0.00013,27.11232]
[1776356989136,36.55,74616.4,0.0,-0.33325,0.00013,27.11232]
[1776356989316,36.55,74612.81,0.0,-0.33373,0.00013,27.12641]
[1776356990369,36.55,74612.81,0.0,-0.33373,0.00013,27.12641]
[1776356990378,36.55,74612.81,0.0,-0.33373,0.00013,27.12641]
[1776356990432,36.55,74612.81,0.0,-0.33373,0.00013,27.12641]
[1776356990448,36.55,74608.99,0.0,-0.33424,0.00013,27.14135]
[1776356990858,36.55,74608.99,0.0,-0.33424,0.00013,27.14135]
[1776356991138,36.55,74608.99,0.0,-0.33424,0.00013,27.14135]
[1776356991512,36.55,74608.99,0.0,-0.33424,0.00013,27.14135]
[1776356991601,36.55,74606.06,0.0,-0.33463,0.00013,27.15277]
[1776356992448,36.55,74606.06,0.0,-0.33463,0.00013,27.15277]
[1776356992460,36.55,74606.06,0.0,-0.33463,0.00013,27.15277]
[1776356998539,36.55,74599.99,0.0,-0.33544,0.00013,27.17631]
[1776357000507,36.55,74599.29,0.0,-0.33553,0.00013,27.179]
[1776357000623,36.55,74599.29,0.0,-0.33553,0.00013,27.179]
[1776357000843,36.55,74598.12,0.0,-0.33569,0.00013,27.18352]
[1776357001207,36.55,74598.12,0.0,-0.33569,0.00013,27.18352]
[1776357001287,36.55,74598.12,0.0,-0.33569,0.00013,27.18352]
[1776357001314,36.55,74598.12,0.0,-0.33569,0.00013,27.18352]
[1776357001510,36.55,74598.12,0.0,-0.33569,0.00013,27.18352]
[1776357001715,36.55,74605.03,0.0,-0.33477,0.00013,27.1567]
[1776357001884,36.55,74605.03,0.0,-0.33477,0.00013,27.1567]
[1776357001945,36.55,74605.03,0.0,-0.33477,0.00013,27.1567]
[1776357002071,36.55,74605.03,0.0,-0.33477,0.00013,27.1567]
[1776357002586,36.55,74614.88,0.0,-0.33345,0.00013,27.11825]
[1776357002860,36.55,74614.88,0.0,-0.33345,0.00013,27.11825]
[1776357003370,36.55,74614.88,0.0,-0.33345,0.00013,27.11825]
[1776357003431,36.55,74614.88,0.0,-0.33345,0.00013,27.11825]
[1776357003461,36.55,74614.88,0.0,-0.33345,0.00013,27.11825]
[1776357003490,36.55,74614.88,0.0,-0.33345,0.00013,27.11825]
[1776357003521,36.55,74614.88,0.0,-0.33345,0.00013,27.11825]
[1776357003550,36.55,74614.88,0.0,-0.33345,0.00013,27.11825]
[1776357003592,36.55,74621.09,0.0,-0.33263,0.00013,27.09393]
[1776357004236,36.55,74621.09,0.0,-0.33263,0.00013,27.09393]
[1776357004273,36.55,74621.09,0.0,-0.33263,0.00013,27.09393]
[1776357004282,36.55,74621.09,0.0,-0.33263,0.00013,27.09393]
[1776357004287,36.55,74621.09,0.0,-0.33263,0.00013,27.09393]
[1776357004311,36.55,74621.09,0.0,-0.33263,0.00013,27.09393]
[1776357004350,36.55,74623.87,0.0,-0.33226,0.00013,27.08307]
[1776357008704,36.55,74623.22,0.0,-0.33235,0.00013,27.08582]
[1776357008758,36.55,74623.22,0.0,-0.33235,0.00013,27.08582]
[1776357010729,36.55,74625.01,0.0,-0.33212,0.00013,27.07889]
[1776357011008,36.55,74629.16,0.0,-0.33157,0.00013,27.06255]
[1776357011067,36.55,74629.16,0.0,-0.33157,0.00013,27.06255]
[1776357011168,36.55,74634.02,0.0,-0.33092,0.00013,27.04334]
[1776357012070,36.55,74634.02,0.0,-0.33092,0.00013,27.04334]
[1776357012081,36.55,74634.02,0.0,-0.33092,0.00013,27.04334]
[1776357012729,36.55,74634.72,0.0,-0.33083,0.00013,27.04065]
[1776357012921,36.55,74634.72,0.0,-0.33083,0.00013,27.04065]
[1776357012969,36.55,74634.72,0.0,-0.33083,0.00013,27.04065]
[1776357013717,36.55,74638.46,0.0,-0.33033,0.00013,27.02567]
[1776357014798,36.55,74638.46,0.0,-0.33033,0.00013,27.02567]
[1776357014808,36.55,74640.78,0.0,-0.33002,0.00013,27.01627]
[1776357015318,36.55,74640.78,0.0,-0.33002,0.00013,27.01627]
[1776357015447,36.55,74640.78,0.0,-0.33002,0.00013,27.01627]
[1776357015494,36.55,74640.45,0.0,-0.33006,0.00013,27.01759]
[1776357017377,36.55,74640.45,0.0,-0.33006,0.00013,27.01753]
[1776357017417,36.55,74640.45,0.0,-0.33006,0.00013,27.01753]
[1776357023227,36.55,74648.19,0.0,-0.32903,0.00013,26.98625]
[1776357023551,36.55,74648.19,0.0,-0.32903,0.00013,26.98625]
[1776357023666,36.55,74648.19,0.0,-0.32903,0.00013,26.98625]
[1776357023748,36.55,74648.19,0.0,-0.32903,0.00013,26.98625]
[1776357023763,36.55,74648.19,0.0,-0.32903,0.00013,26.98625]
[1776357023767,36.55,74648.15,0.0,-0.32903,0.00013,26.98638]
[1776357024823,36.55,74648.15,0.0,-0.32903,0.00013,26.98638]
[1776357024950,36.55,74648.15,0.0,-0.32903,0.00013,26.98636]
[1776357024972,36.55,74648.15,0.0,-0.32903,0.00013,26.98636]
[1776357025166,36.55,74648.15,0.0,-0.32903,0.00013,26.98636]
[1776357025550,36.55,74658.44,0.0,-0.32767,0.00013,26.94483]
[1776357027005,36.55,74662.21,0.0,-0.32717,0.00013,26.92955]
[1776357027667,36.55,74661.97,0.0,-0.3272,0.00013,26.93055]
[1776357029786,36.55,74648.94,0.0,-0.32893,0.00013,26.9832]
[1776357031866,36.55,74649.69,0.0,-0.32881,0.00013,26.97709]
[1776357032392,36.55,74649.72,0.0,-0.32881,0.00013,26.97694]
[1776357037396,36.55,74639.3,0.0,-0.33019,0.00013,27.01872]
[1776357043263,36.55,74638.19,0.0,-0.33036,0.00013,27.02385]
[1776357045630,36.56,74631.26,0.0,-0.33128,0.00013,27.05152]
[1776357045786,36.56,74631.26,0.0,-0.33128,0.00013,27.05152]
[1776357045798,36.56,74626.9,0.0,-0.33187,0.00013,27.06888]
[1776357046298,36.56,74617.79,0.0,-0.33308,0.00013,27.10485]
[1776357047348,36.56,74617.79,0.0,-0.33308,0.00013,27.10485]
[1776357047541,36.56,74613.28,0.0,-0.33368,0.00013,27.12257]
[1776357048065,36.56,74613.28,0.0,-0.33368,0.00013,27.12257]
[1776357048613,36.56,74613.28,0.0,-0.33368,0.00013,27.12257]
[1776357049557,36.56,74613.9,0.0,-0.3336,0.00013,27.12017]
[1776357051411,36.56,74610.42,0.0,-0.33407,0.00013,27.13383]
[1776357056366,36.56,74603.22,0.0,-0.33503,0.00013,27.16186]
[1776357056436,36.56,74603.22,0.0,-0.33503,0.00013,27.16186]
[1776357056527,36.56,74603.22,0.0,-0.33503,0.00013,27.16186]
[1776357056751,36.56,74602.38,0.0,-0.33514,0.00013,27.16512]
[1776357059708,36.56,74599.3,0.0,-0.33555,0.00013,27.17704]
[1776357060266,36.56,74593.95,0.0,-0.33627,0.00013,27.19768]
[1776357060393,36.56,74593.95,0.0,-0.33627,0.00013,27.19768]
[1776357060474,36.56,74593.95,0.0,-0.33627,0.00013,27.19768]
[1776357060686,36.56,74599.95,0.0,-0.33547,0.00013,27.17447]
[1776357061643,36.56,74599.95,0.0,-0.33547,0.00013,27.17447]
[1776357061660,36.56,74611.04,0.0,-0.33398,0.00013,27.13134]
[1776357063808,36.56,74615.53,0.0,-0.33339,0.00013,27.1138]
[1776357065225,36.56,74619.03,0.0,-0.33292,0.00013,27.10015]
[1776357065804,36.56,74619.03,0.0,-0.33292,0.00013,27.10015]
[1776357065812,36.56,74620.57,0.0,-0.33272,0.00013,27.09414]
[1776357065977,36.56,74620.57,0.0,-0.33272,0.00013,27.09414]
[1776357066762,36.56,74620.57,0.0,-0.33272,0.00013,27.09414]
[1776357066853,36.56,74620.57,0.0,-0.33272,0.00013,27.09414]
[1776357067326,36.56,74625.42,0.0,-0.33207,0.00013,27.07508]
[1776357067788,36.56,74625.42,0.0,-0.33207,0.00013,27.07508]
[1776357067879,36.56,74625.42,0.0,-0.33207,0.00013,27.07508]
[1776357067931,36.56,74633.28,0.0,-0.33102,0.00013,27.04384]
[1776357068862,36.56,74638.73,0.0,-0.3303,0.00013,27.02206]
[1776357069953,36.56,74645.65,0.0,-0.32938,0.00013,26.99431]
[1776357069999,36.56,74645.65,0.0,-0.32938,0.00013,26.99431]
[1776357070229,36.56,74645.65,0.0,-0.32938,0.00013,26.99431]
[1776357070775,36.56,74637.45,0.0,-0.33046,0.00013,27.02705]
[1776357072473,36.56,74630.27,0.0,-0.33142,0.00013,27.0558]
[1776357073245,36.56,74630.27,0.0,-0.33142,0.00013,27.0558]
[1776357073252,36.56,74630.27,0.0,-0.33142,0.00013,27.0558]
[1776357073263,36.56,74630.27,0.0,-0.33142,0.00013,27.0558]
[1776357073584,36.56,74626.0,0.0,-0.332,0.00013,27.07277]
[1776357075890,36.56,74626.0,0.0,-0.332,0.00013,27.07285]
[1776357075984,36.56,74623.33,0.0,-0.33236,0.00013,27.08345]
[1776357076008,36.56,74623.33,0.0,-0.33236,0.00013,27.08345]
[1776357076056,36.56,74623.33,0.0,-0.33236,0.00013,27.08345]
[1776357076189,36.56,74623.33,0.0,-0.33236,0.00013,27.08345]
[1776357076841,36.56,74618.84,0.0,-0.33296,0.00013,27.10119]
[1776357077289,36.56,74618.84,0.0,-0.33296,0.00013,27.10119]
[1776357077664,36.56,74609.67,0.0,-0.33418,0.00013,27.13713]
[1776357078878,36.56,74600.99,0.0,-0.33534,0.00013,27.17089]
[1776357078958,36.56,74600.99,0.0,-0.33534,0.00013,27.17089]
[1776357079013,36.56,74600.99,0.0,-0.33534,0.00013,27.17089]
[1776357079021,36.56,74600.99,0.0,-0.33534,0.00013,27.17089]
[1776357079522,36.56,74600.99,0.0,-0.33534,0.00013,27.17088]
[1776357080616,36.56,74600.99,0.0,-0.33534,0.00013,27.17088]
[1776357081066,36.56,74593.32,0.0,-0.33637,0.00013,27.20047]
[1776357081143,36.56,74593.32,0.0,-0.33637,0.00013,27.20047]
[1776357081148,36.56,74593.32,0.0,-0.33637,0.00013,27.20047]
[1776357081356,36.56,74593.32,0.0,-0.33637,0.00013,27.20047]
[1776357081536,36.56,74593.32,0.0,-0.33636,0.00013,27.20044]
[1776357082092,36.56,74593.32,0.0,-0.33636,0.00013,27.20044]
[1776357082182,36.56,74593.32,0.0,-0.33636,0.00013,27.20044]
[1776357082544,36.56,74589.22,0.0,-0.33691,0.00013,27.21617]
[1776357086066,36.56,74589.65,0.0,-0.33685,0.00013,27.21438]
[1776357086220,36.56,74589.65,0.0,-0.33685,0.00013,27.21438]
[1776357086621,36.56,74583.3,0.0,-0.3377,0.00013,27.23867]
[1776357088204,36.56,74583.3,0.0,-0.3377,0.00013,27.23862]
[1776357088586,36.56,74579.82,0.0,-0.33816,0.00013,27.25184]
[1776357089188,36.56,74579.82,0.0,-0.33816,0.00013,27.25184]
[1776357089592,36.56,74576.33,0.0,-0.33863,0.00013,27.26505]
[1776357090077,36.56,74576.33,0.0,-0.33863,0.00013,27.26505]
[1776357090600,36.56,74575.1,0.0,-0.33879,0.00013,27.26964]
[1776357092280,36.56,74576.27,0.0,-0.33862,0.00013,27.26211]
[1776357092335,36.56,74576.27,0.0,-0.33862,0.00013,27.26211]
[1776357092363,36.56,74576.27,0.0,-0.33862,0.00013,27.26211]
[1776357092392,36.56,74576.27,0.0,-0.33862,0.00013,27.26211]
[1776357092422,36.56,74576.27,0.0,-0.33862,0.00013,27.26211]
[1776357092565,36.56,74576.27,0.0,-0.33862,0.00013,27.26211]
[1776357092593,36.56,74576.27,0.0,-0.33862,0.00013,27.26211]
[1776357092651,36.56,74576.27,0.0,-0.33862,0.00013,27.26211]
[1776357093643,36.56,74577.15,0.0,-0.3385,0.00013,27.25869]
[1776357093647,36.56,74577.15,0.0,-0.3385,0.00013,27.25869]
[1776357093777,36.55,74586.58,0.0,-0.33723,0.00013,27.22262]
[1776357093939,36.55,74586.58,0.0,-0.33723,0.00013,27.22262]
[1776357093971,36.55,74586.58,0.0,-0.33723,0.00013,27.22262]
[1776357093975,36.55,74586.58,0.0,-0.33723,0.00013,27.22262]
[1776357094186,36.55,74586.58,0.0,-0.33723,0.00013,27.22262]
[1776357094377,36.55,74586.58,0.0,-0.33723,0.00013,27.22262]
[1776357094697,36.55,74591.87,0.0,-0.33652,0.00013,27.20224]
[1776357095925,36.55,74594.99,0.0,-0.3361,0.00013,27.19017]
[1776357095956,36.55,74594.99,0.0,-0.3361,0.00013,27.19017]
[1776357096103,36.55,74594.99,0.0,-0.3361,0.00013,27.19017]
[1776357096683,36.55,74594.99,0.0,-0.3361,0.00013,27.19017]
[1776357096870,36.55,74591.53,0.0,-0.33656,0.00013,27.20348]
[1776357098399,36.55,74591.53,0.0,-0.33656,0.00013,27.20347]
[1776357098436,36.55,74591.53,0.0,-0.33656,0.00013,27.20347]
[1776357098665,36.55,74584.73,0.0,-0.33747,0.00013,27.22954]
[1776357100019,36.55,74582.41,0.0,-0.33778,0.00013,27.23837]
[1776357100079,36.55,74582.41,0.0,-0.33778,0.00013,27.23837]
[1776357103891,36.55,74585.33,0.0,-0.33739,0.00013,27.22709]
[1776357103909,36.55,74587.78,0.0,-0.33706,0.00013,27.21767]
[1776357108737,36.55,74597.7,0.0,-0.33573,0.00013,27.17936]
[1776357110900,36.55,74596.29,0.0,-0.33592,0.00013,27.18481]
[1776357111800,36.55,74593.3,0.0,-0.33632,0.00013,27.19635]
[1776357116808,36.55,74596.01,0.0,-0.33595,0.00013,27.18589]
[1776357116955,36.55,74596.58,0.0,-0.33588,0.00013,27.18369]
[1776357118726,36.55,74597.6,0.0,-0.33574,0.00013,27.17975]
[1776357118823,36.55,74598.09,0.0,-0.33568,0.00013,27.17787]
[1776357123932,36.55,74596.42,0.0,-0.3359,0.00013,27.18437]
[1776357124940,36.55,74605.82,0.0,-0.33465,0.00013,27.14797]
[1776357126775,36.55,74605.76,0.0,-0.33465,0.00013,27.14821]
[1776357126877,36.55,74605.76,0.0,-0.33465,0.00013,27.14821]
[1776357126931,36.55,74605.76,0.0,-0.33465,0.00013,27.14821]
[1776357127206,36.55,74613.02,0.0,-0.33369,0.00013,27.11992]
[1776357128073,36.55,74613.47,0.0,-0.33363,0.00013,27.1182]
[1776357128221,36.55,74613.47,0.0,-0.33363,0.00013,27.1182]
[1776357128302,36.55,74613.47,0.0,-0.33363,0.00013,27.1182]
[1776357128878,36.55,74613.3,0.0,-0.33365,0.00013,27.11893]
[1776357129280,36.55,74613.3,0.0,-0.33365,0.00013,27.11893]
[1776357129385,36.55,74613.3,0.0,-0.33365,0.00013,27.11893]
[1776357129397,36.55,74613.3,0.0,-0.33365,0.00013,27.11893]
[1776357129431,36.55,74613.3,0.0,-0.33365,0.00013,27.11893]
[1776357129461,36.55,74613.3,0.0,-0.33365,0.00013,27.11893]
[1776357129490,36.55,74613.3,0.0,-0.33365,0.00013,27.11893]
[1776357130892,36.55,74596.49,0.0,-0.3359,0.00013,27.18441]
[1776357131448,36.55,74596.49,0.0,-0.3359,0.00013,27.18441]
[1776357131900,36.55,74592.21,0.0,-0.33648,0.00013,27.20093]
[1776357133025,36.55,74586.65,0.0,-0.33722,0.00013,27.22228]
[1776357133091,36.55,74586.65,0.0,-0.33722,0.00013,27.22228]
[1776357136632,36.55,74580.24,0.0,-0.33808,0.00013,27.24668]
[1776357136759,36.55,74580.24,0.0,-0.33808,0.00013,27.24668]
[1776357139955,36.55,74593.79,0.0,-0.33626,0.00013,27.19467]
[1776357144114,36.55,74588.27,0.0,-0.337,0.00013,27.21592]
[1776357144164,36.55,74588.27,0.0,-0.337,0.00013,27.21592]
[1776357146339,36.55,74586.58,0.0,-0.33722,0.00013,27.22237]
[1776357146735,36.55,74577.75,0.0,-0.33841,0.00013,27.25606]
[1776357150383,36.55,74581.82,0.0,-0.33786,0.00013,27.24042]
[1776357151329,36.55,74583.72,0.0,-0.3376,0.00013,27.23312]
[1776357155507,36.55,74590.15,0.0,-0.33672,0.00013,27.20539]
[1776357157949,36.55,74601.98,0.0,-0.33514,0.00013,27.1597]
[1776357163499,36.55,74596.46,0.0,-0.33588,0.00013,27.18111]
[1776357163872,36.55,74596.46,0.0,-0.33588,0.00013,27.18111]
[1776357163922,36.55,74597.71,0.0,-0.33571,0.00013,27.17628]
[1776357164432,36.55,74597.71,0.0,-0.33571,0.00013,27.17628]
[1776357164680,36.55,74602.41,0.0,-0.33508,0.00013,27.15807]
[1776357165965,36.55,74621.47,0.0,-0.33254,0.00013,27.08354]
[1776357166358,36.55,74621.47,0.0,-0.33254,0.00013,27.08354]
[1776357166769,36.55,74621.47,0.0,-0.33254,0.00013,27.08354]
[1776357166870,36.55,74614.67,0.0,-0.33345,0.00013,27.11034]
[1776357167489,36.55,74614.67,0.0,-0.33345,0.00013,27.11034]
[1776357167538,36.55,74614.67,0.0,-0.33345,0.00013,27.11034]
[1776357167873,36.55,74614.67,0.0,-0.33345,0.00013,27.11034]
[1776357167974,36.55,74612.27,0.0,-0.33377,0.00013,27.11979]
[1776357171057,36.55,74611.95,0.0,-0.33382,0.00013,27.12117]
[1776357174790,36.55,74603.29,0.0,-0.33498,0.00013,27.15503]
[1776357176902,36.55,74596.6,0.0,-0.33587,0.00013,27.18098]
[1776357176928,36.55,74596.6,0.0,-0.33587,0.00013,27.18098]
[1776357176995,36.55,74590.4,0.0,-0.3367,0.00013,27.20488]
[1776357177057,36.55,74590.4,0.0,-0.3367,0.00013,27.20488]
[1776357177195,36.55,74590.4,0.0,-0.3367,0.00013,27.20488]
[1776357177249,36.55,74590.4,0.0,-0.3367,0.00013,27.20488]
[1776357177297,36.55,74592.89,0.0,-0.33637,0.00013,27.19527]
[1776357178198,36.55,74592.89,0.0,-0.33637,0.00013,27.19527]
[1776357178212,36.55,74592.89,0.0,-0.33637,0.00013,27.19527]
[1776357178305,36.55,74592.89,0.0,-0.33637,0.00013,27.19527]
[1776357178404,36.55,74595.12,0.0,-0.33607,0.00013,27.18666]
[1776357180523,36.55,74595.12,0.0,-0.33607,0.00013,27.18665]
[1776357180918,36.55,74595.12,0.0,-0.33607,0.00013,27.18665]
[1776357180947,36.55,74595.12,0.0,-0.33607,0.00013,27.18665]
[1776357181005,36.55,74595.12,0.0,-0.33607,0.00013,27.18665]
[1776357184333,36.55,74589.85,0.0,-0.33677,0.00013,27.20687]
[1776357184390,36.55,74589.85,0.0,-0.33677,0.00013,27.20687]
[1776357184711,36.55,74589.85,0.0,-0.33677,0.00013,27.20687]
[1776357184725,36.55,74589.85,0.0,-0.33677,0.00013,27.20687]
[1776357184787,36.55,74589.85,0.0,-0.33677,0.00013,27.20687]
[1776357186593,36.55,74588.86,0.0,-0.33691,0.00013,27.21061]
[1776357186999,36.55,74576.09,0.0,-0.33862,0.00013,27.25935]
[1776357187854,36.55,74576.09,0.0,-0.33862,0.00013,27.25935]
[1776357187960,36.55,74547.57,0.0,-0.34245,0.00013,27.36641]
[1776357189048,36.55,74517.33,0.0,-0.34655,0.00014,27.47721]
[1776357189191,36.55,74517.33,0.0,-0.34655,0.00014,27.47721]
[1776357189309,36.55,74517.33,0.0,-0.34655,0.00014,27.47721]
[1776357189619,36.55,74517.33,0.0,-0.34655,0.00014,27.47721]
[1776357189694,36.55,74517.33,0.0,-0.34655,0.00014,27.47721]
[1776357189952,36.55,74517.33,0.0,-0.34655,0.00014,27.47721]
[1776357190046,36.55,74506.27,0.0,-0.34805,0.00014,27.51701]
[1776357190088,36.55,74506.27,0.0,-0.34805,0.00014,27.51701]
[1776357190154,36.55,74506.27,0.0,-0.34805,0.00014,27.51701]
[1776357190288,36.55,74506.27,0.0,-0.34805,0.00014,27.51701]
[1776357190377,36.55,74506.27,0.0,-0.34805,0.00014,27.51701]
[1776357191002,36.55,74506.27,0.0,-0.34805,0.00014,27.51701]
[1776357190835,36.55,74524.94,0.0,-0.34551,0.00014,27.44946]
[1776357191081,36.55,74524.94,0.0,-0.34551,0.00014,27.44946]
[1776357191616,36.55,74524.94,0.0,-0.34551,0.00014,27.44946]
[1776357192058,36.55,74524.94,0.0,-0.34551,0.00014,27.44946]
[1776357192141,36.55,74530.12,0.0,-0.34481,0.00014,27.43056]
[1776357192404,36.55,74530.12,0.0,-0.34481,0.00014,27.43056]
[1776357192461,36.55,74530.12,0.0,-0.34481,0.00014,27.43056]
[1776357192652,36.55,74530.12,0.0,-0.34481,0.00014,27.43056]
[1776357192698,36.55,74530.12,0.0,-0.34481,0.00014,27.43056]
[1776357192763,36.55,74530.12,0.0,-0.34481,0.00014,27.43056]
[1776357192868,36.55,74530.12,0.0,-0.34481,0.00014,27.43056]
[1776357192952,36.55,74525.08,0.0,-0.34549,0.00014,27.44895]
[1776357193162,36.55,74525.08,0.0,-0.34549,0.00014,27.44895]
[1776357193593,36.55,74525.08,0.0,-0.34549,0.00014,27.44895]
[1776357193654,36.55,74525.08,0.0,-0.34549,0.00014,27.44895]
[1776357193821,36.55,74525.08,0.0,-0.34549,0.00014,27.44895]
[1776357193994,36.55,74525.08,0.0,-0.34549,0.00014,27.44895]
[1776357194002,36.55,74525.08,0.0,-0.34549,0.00014,27.44895]
[1776357194005,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357194138,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357194268,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357194448,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357194524,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357194619,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357194651,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357194849,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357195002,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357195032,36.55,74526.7,0.0,-0.34527,0.00014,27.44305]
[1776357194901,36.55,74535.48,0.0,-0.34408,0.00014,27.41092]
[1776357195180,36.55,74535.48,0.0,-0.34408,0.00014,27.41092]
[1776357195184,36.55,74535.48,0.0,-0.34408,0.00014,27.41092]
[1776357195432,36.55,74535.48,0.0,-0.34408,0.00014,27.41092]
[1776357195643,36.55,74535.48,0.0,-0.34408,0.00014,27.41092]
[1776357195830,36.55,74535.48,0.0,-0.34408,0.00014,27.41092]
[1776357195873,36.55,74535.48,0.0,-0.34408,0.00014,27.41092]
[1776357195983,36.55,74535.48,0.0,-0.34408,0.00014,27.41092]
[1776357195931,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196060,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196137,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196263,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196328,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196361,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196513,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196617,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196674,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196771,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196804,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196983,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357197046,36.55,74544.05,0.0,-0.34292,0.00014,27.37918]
[1776357196874,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197082,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197178,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197235,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197302,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197395,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197465,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197560,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197644,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197711,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197731,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197772,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197990,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357198016,36.55,74534.23,0.0,-0.34425,0.00014,27.41531]
[1776357197995,36.55,74527.42,0.0,-0.34517,0.00014,27.44019]
[1776357198082,36.55,74527.42,0.0,-0.34517,0.00014,27.44019]
[1776357198490,36.55,74527.42,0.0,-0.34517,0.00014,27.44019]
[1776357198529,36.55,74527.42,0.0,-0.34517,0.00014,27.44019]
[1776357198582,36.55,74527.42,0.0,-0.34517,0.00014,27.44019]
[1776357198684,36.55,74522.78,0.0,-0.34579,0.00014,27.45702]
[1776357199735,36.55,74522.78,0.0,-0.34579,0.00014,27.45702]
[1776357200052,36.55,74522.74,0.0,-0.3458,0.00014,27.4571]
[1776357200102,36.55,74522.74,0.0,-0.3458,0.00014,27.4571]
[1776357200112,36.55,74522.74,0.0,-0.3458,0.00014,27.4571]
[1776357200703,36.55,74522.74,0.0,-0.3458,0.00014,27.4571]
[1776357200744,36.55,74522.74,0.0,-0.3458,0.00014,27.4571]
[1776357201769,36.55,74522.82,0.0,-0.34578,0.00014,27.45679]
[1776357201786,36.55,74522.82,0.0,-0.34578,0.00014,27.45679]
[1776357201924,36.55,74522.82,0.0,-0.34578,0.00014,27.45679]
[1776357202021,36.55,74521.56,0.0,-0.34595,0.00014,27.46137]
[1776357202185,36.55,74521.56,0.0,-0.34595,0.00014,27.46137]
[1776357202358,36.55,74521.56,0.0,-0.34595,0.00014,27.46137]
[1776357202418,36.55,74521.56,0.0,-0.34595,0.00014,27.46137]
[1776357202447,36.55,74521.56,0.0,-0.34595,0.00014,27.46137]
[1776357202507,36.55,74521.56,0.0,-0.34595,0.00014,27.46137]
[1776357202602,36.55,74521.56,0.0,-0.34595,0.00014,27.46137]
[1776357202634,36.55,74521.56,0.0,-0.34595,0.00014,27.46137]
[1776357203050,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203241,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203336,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203418,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203448,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203479,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203509,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203538,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203569,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203607,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203777,36.55,74505.48,0.0,-0.34814,0.00014,27.5194]
[1776357203826,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204149,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204158,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204163,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204285,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204301,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204407,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204472,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204698,36.55,74494.82,0.0,-0.34959,0.00014,27.55737]
[1776357204920,36.55,74495.58,0.0,-0.34948,0.00014,27.55465]
[1776357207903,36.55,74498.08,0.0,-0.34914,0.00014,27.54575]
[1776357208019,36.55,74498.08,0.0,-0.34914,0.00014,27.54575]
[1776357208033,36.55,74498.08,0.0,-0.34914,0.00014,27.54575]
[1776357208005,36.55,74499.25,0.0,-0.34898,0.00014,27.54158]
[1776357208448,36.55,74499.25,0.0,-0.34898,0.00014,27.54158]
[1776357208499,36.55,74499.25,0.0,-0.34898,0.00014,27.54158]
[1776357210874,36.55,74510.19,0.0,-0.3475,0.00014,27.50248]
[1776357212525,36.55,74507.98,0.0,-0.34779,0.00014,27.50745]
[1776357212632,36.55,74507.98,0.0,-0.34779,0.00014,27.50745]
[1776357213617,36.55,74503.43,0.0,-0.34841,0.00014,27.52375]
[1776357213834,36.55,74503.43,0.0,-0.34841,0.00014,27.52375]
[1776357213911,36.55,74503.43,0.0,-0.34841,0.00014,27.52375]
[1776357213974,36.55,74506.45,0.0,-0.348,0.00014,27.51294]
[1776357214159,36.55,74506.45,0.0,-0.348,0.00014,27.51294]
[1776357214335,36.55,74506.45,0.0,-0.348,0.00014,27.51294]
[1776357214506,36.55,74506.45,0.0,-0.348,0.00014,27.51294]
[1776357214994,36.55,74509.67,0.0,-0.34756,0.00014,27.5014]
[1776357215574,36.55,74509.67,0.0,-0.34756,0.00014,27.5014]
[1776357215863,36.55,74509.67,0.0,-0.34756,0.00014,27.5014]
[1776357215911,36.55,74509.67,0.0,-0.34756,0.00014,27.5014]
[1776357216015,36.55,74508.39,0.0,-0.34773,0.00014,27.50601]
[1776357216347,36.55,74508.39,0.0,-0.34773,0.00014,27.50601]
[1776357216401,36.55,74508.39,0.0,-0.34773,0.00014,27.50601]
[1776357216591,36.55,74508.39,0.0,-0.34773,0.00014,27.50601]
[1776357216643,36.55,74508.39,0.0,-0.34773,0.00014,27.50601]
[1776357216716,36.55,74508.39,0.0,-0.34773,0.00014,27.50601]
[1776357216832,36.55,74508.39,0.0,-0.34773,0.00014,27.50601]
[1776357216973,36.55,74493.03,0.0,-0.34982,0.00014,27.56076]
[1776357217086,36.55,74493.03,0.0,-0.34982,0.00014,27.56076]
[1776357217509,36.55,74493.03,0.0,-0.34982,0.00014,27.56076]
[1776357217737,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218084,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218180,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218279,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218303,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218401,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218462,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218708,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218899,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357218975,36.55,74481.24,0.0,-0.35143,0.00014,27.60225]
[1776357219039,36.55,74480.93,0.0,-0.35147,0.00014,27.60328]
[1776357219109,36.55,74480.93,0.0,-0.35147,0.00014,27.60328]
[1776357219274,36.55,74480.93,0.0,-0.35147,0.00014,27.60328]
[1776357219383,36.55,74480.93,0.0,-0.35147,0.00014,27.60328]
[1776357219450,36.55,74480.93,0.0,-0.35147,0.00014,27.60328]
[1776357219607,36.55,74480.93,0.0,-0.35147,0.00014,27.60328]
[1776357219673,36.55,74480.93,0.0,-0.35147,0.00014,27.60328]
[1776357219704,36.55,74480.93,0.0,-0.35147,0.00014,27.60328]
[1776357219798,36.55,74472.27,0.0,-0.35265,0.00014,27.63341]
[1776357220603,36.55,74472.27,0.0,-0.35265,0.00014,27.63341]
[1776357221064,36.55,74464.67,0.0,-0.35369,0.00014,27.65968]
[1776357224159,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224251,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224303,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224410,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224438,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224550,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224619,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224893,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224928,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224939,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357224948,36.55,74463.21,0.0,-0.3539,0.00014,27.66512]
[1776357225057,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225127,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225157,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225514,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225670,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225725,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225739,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225838,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225877,36.55,74454.5,0.0,-0.35509,0.00014,27.69501]
[1776357225981,36.57,74444.26,0.0,-0.35655,0.00014,27.73119]
[1776357226117,36.57,74444.26,0.0,-0.35655,0.00014,27.73119]
[1776357226433,36.57,74444.26,0.0,-0.35655,0.00014,27.73119]
[1776357226641,36.57,74444.26,0.0,-0.35655,0.00014,27.73119]
[1776357226810,36.57,74444.26,0.0,-0.35655,0.00014,27.73119]
[1776357226887,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357227100,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357227124,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357227421,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357227603,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357227719,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357227734,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357227858,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357227940,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357228155,36.57,74443.43,0.0,-0.35666,0.00014,27.73398]
[1776357228079,36.56,74429.38,0.0,-0.35859,0.00014,27.78097]
[1776357228210,36.56,74429.38,0.0,-0.35859,0.00014,27.78097]
[1776357228347,36.56,74429.38,0.0,-0.35859,0.00014,27.78097]
[1776357228803,36.56,74429.38,0.0,-0.35859,0.00014,27.78097]
[1776357229149,36.56,74401.21,0.0,-0.36247,0.00014,27.8734]
[1776357229334,36.56,74401.21,0.0,-0.36247,0.00014,27.8734]
[1776357229395,36.56,74401.21,0.0,-0.36247,0.00014,27.8734]
[1776357229591,36.56,74401.21,0.0,-0.36247,0.00014,27.8734]
[1776357229674,36.56,74401.21,0.0,-0.36247,0.00014,27.8734]
[1776357229861,36.56,74401.21,0.0,-0.36247,0.00014,27.8734]
[1776357230017,36.56,74401.21,0.0,-0.36247,0.00014,27.8734]
[1776357230151,36.56,74401.21,0.0,-0.36247,0.00014,27.8734]
[1776357230127,36.56,74374.26,0.0,-0.36618,0.00014,27.95894]
[1776357230583,36.56,74374.26,0.0,-0.36618,0.00014,27.95894]
[1776357230820,36.56,74374.26,0.0,-0.36618,0.00014,27.95894]
[1776357230997,36.56,74374.26,0.0,-0.36618,0.00014,27.95894]
[1776357231078,36.56,74374.26,0.0,-0.36618,0.00014,27.95894]
[1776357231182,36.56,74364.0,0.0,-0.3676,0.00014,27.99112]
[1776357231326,36.56,74364.0,0.0,-0.3676,0.00014,27.99112]
[1776357231622,36.56,74364.0,0.0,-0.3676,0.00014,27.99112]
[1776357231767,36.56,74364.0,0.0,-0.3676,0.00014,27.99112]
[1776357231860,36.56,74364.0,0.0,-0.3676,0.00014,27.99112]
[1776357232218,36.56,74346.67,0.0,-0.37001,0.00014,28.04454]
[1776357232366,36.56,74346.67,0.0,-0.37001,0.00014,28.04454]
[1776357232378,36.56,74346.67,0.0,-0.37001,0.00014,28.04454]
[1776357232475,36.56,74346.67,0.0,-0.37001,0.00014,28.04454]
[1776357232578,36.56,74346.67,0.0,-0.37001,0.00014,28.04454]
[1776357232669,36.56,74346.67,0.0,-0.37001,0.00014,28.04454]
[1776357233064,36.56,74346.67,0.0,-0.37001,0.00014,28.04454]
[1776357233152,36.57,74345.08,0.0,-0.37025,0.00014,28.04972]
[1776357233576,36.57,74345.08,0.0,-0.37025,0.00014,28.04972]
[1776357233785,36.57,74345.08,0.0,-0.37025,0.00014,28.04972]
[1776357233814,36.57,74345.08,0.0,-0.37025,0.00014,28.04972]
[1776357233883,36.57,74346.65,0.0,-0.37003,0.00014,28.04492]
[1776357234197,36.57,74346.65,0.0,-0.37003,0.00014,28.04492]
[1776357234489,36.57,74346.65,0.0,-0.37003,0.00014,28.04492]
[1776357234676,36.57,74346.65,0.0,-0.37003,0.00014,28.04492]
[1776357234785,36.57,74346.65,0.0,-0.37003,0.00014,28.04492]
[1776357234801,36.57,74346.65,0.0,-0.37003,0.00014,28.04492]
[1776357234889,36.57,74346.65,0.0,-0.37003,0.00014,28.04492]
[1776357235019,36.57,74356.52,0.0,-0.36865,0.00014,28.01461]
[1776357235219,36.57,74356.52,0.0,-0.36865,0.00014,28.01461]
[1776357235261,36.57,74356.52,0.0,-0.36865,0.00014,28.01461]
[1776357235554,36.57,74356.52,0.0,-0.36865,0.00014,28.01461]
[1776357235778,36.57,74356.52,0.0,-0.36865,0.00014,28.01461]
[1776357235820,36.57,74356.52,0.0,-0.36865,0.00014,28.01461]
[1776357235957,36.57,74356.52,0.0,-0.36865,0.00014,28.01461]
[1776357236104,36.57,74356.52,0.0,-0.36865,0.00014,28.01461]
[1776357236132,36.57,74366.55,0.0,-0.36726,0.00014,27.98352]
[1776357236394,36.57,74366.55,0.0,-0.36726,0.00014,27.98352]
[1776357236524,36.57,74366.55,0.0,-0.36726,0.00014,27.98352]
[1776357236635,36.57,74366.55,0.0,-0.36726,0.00014,27.98352]
[1776357236754,36.57,74366.55,0.0,-0.36726,0.00014,27.98352]
[1776357236850,36.57,74366.55,0.0,-0.36726,0.00014,27.98352]
[1776357237006,36.57,74366.55,0.0,-0.36726,0.00014,27.98352]
[1776357237129,36.57,74366.55,0.0,-0.36726,0.00014,27.98352]
[1776357237193,36.56,74360.56,0.0,-0.36807,0.00014,28.0015]
[1776357237303,36.56,74360.56,0.0,-0.36807,0.00014,28.0015]
[1776357237406,36.56,74360.56,0.0,-0.36807,0.00014,28.0015]
[1776357238023,36.56,74360.56,0.0,-0.36807,0.00014,28.0015]
[1776357238181,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357238382,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357238441,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357238650,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357238665,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357238686,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357238747,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357238816,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357238998,36.56,74343.76,0.0,-0.3704,0.00014,28.05307]
[1776357239106,36.56,74338.57,0.0,-0.37113,0.00014,28.069]
[1776357239275,36.56,74338.57,0.0,-0.37113,0.00014,28.069]
[1776357239353,36.56,74338.57,0.0,-0.37113,0.00014,28.069]
[1776357239551,36.56,74338.57,0.0,-0.37113,0.00014,28.069]
[1776357239979,36.56,74338.57,0.0,-0.37113,0.00014,28.069]
[1776357240016,36.56,74338.57,0.0,-0.37113,0.00014,28.069]
[1776357240173,36.56,74338.57,0.0,-0.37113,0.00014,28.069]
[1776357240082,36.56,74341.43,0.0,-0.37073,0.00014,28.06015]
[1776357240397,36.56,74341.43,0.0,-0.37073,0.00014,28.06015]
[1776357240546,36.56,74341.43,0.0,-0.37073,0.00014,28.06015]
[1776357241037,36.56,74341.43,0.0,-0.37073,0.00014,28.06015]
[1776357241123,36.56,74345.16,0.0,-0.3702,0.00014,28.04869]
[1776357241693,36.56,74345.16,0.0,-0.3702,0.00014,28.04869]
[1776357241724,36.56,74345.16,0.0,-0.3702,0.00014,28.04869]
[1776357241904,36.56,74345.16,0.0,-0.3702,0.00014,28.04869]
[1776357242035,36.56,74345.16,0.0,-0.3702,0.00014,28.04869]
[1776357242130,36.56,74362.14,0.0,-0.36784,0.00014,27.99649]
[1776357242487,36.56,74362.14,0.0,-0.36784,0.00014,27.99649]
[1776357242711,36.56,74362.14,0.0,-0.36784,0.00014,27.99649]
[1776357242726,36.56,74362.14,0.0,-0.36784,0.00014,27.99649]
[1776357242856,36.56,74362.14,0.0,-0.36784,0.00014,27.99649]
[1776357243008,36.56,74362.14,0.0,-0.36784,0.00014,27.99649]
[1776357243182,36.56,74373.86,0.0,-0.36622,0.00014,27.95988]
[1776357243365,36.56,74373.86,0.0,-0.36622,0.00014,27.95988]
[1776357243504,36.56,74373.86,0.0,-0.36622,0.00014,27.95988]
[1776357243939,36.56,74373.86,0.0,-0.36622,0.00014,27.95988]
[1776357244082,36.56,74373.86,0.0,-0.36622,0.00014,27.95988]
[1776357244093,36.56,74373.86,0.0,-0.36622,0.00014,27.95988]
[1776357244199,36.56,74373.48,0.0,-0.36627,0.00014,27.96113]
[1776357244343,36.56,74373.48,0.0,-0.36627,0.00014,27.96113]
[1776357244614,36.56,74373.48,0.0,-0.36627,0.00014,27.96113]
[1776357245052,36.56,74373.48,0.0,-0.36627,0.00014,27.96113]
[1776357245114,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357245212,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357245240,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357245252,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357245483,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357245596,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357245692,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357245962,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357246066,36.56,74370.41,0.0,-0.3667,0.00014,27.97082]
[1776357246240,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357246397,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357246417,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357246428,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357246562,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357246718,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357246814,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357246825,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357247036,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357247058,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357247072,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357247165,36.56,74373.71,0.0,-0.36625,0.00014,27.96051]
[1776357247077,36.56,74376.08,0.0,-0.36592,0.00014,27.95311]
[1776357247233,36.56,74376.08,0.0,-0.36592,0.00014,27.95311]
[1776357247264,36.56,74376.08,0.0,-0.36592,0.00014,27.95311]
[1776357248070,36.56,74376.08,0.0,-0.36592,0.00014,27.95311]
[1776357248130,36.56,74377.25,0.0,-0.36576,0.00014,27.94942]
[1776357248802,36.56,74377.25,0.0,-0.36576,0.00014,27.94942]
[1776357248883,36.56,74377.25,0.0,-0.36576,0.00014,27.94942]
[1776357249110,36.56,74377.25,0.0,-0.36576,0.00014,27.94942]
[1776357249183,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357249222,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357249316,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357249374,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357249499,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357249548,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357249561,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357249992,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357250148,36.56,74352.73,0.0,-0.36916,0.00014,28.02574]
[1776357250007,36.56,74341.08,0.0,-0.37078,0.00014,28.06129]
[1776357250278,36.56,74341.08,0.0,-0.37078,0.00014,28.06129]
[1776357250397,36.56,74341.08,0.0,-0.37078,0.00014,28.06129]
[1776357250455,36.56,74341.08,0.0,-0.37078,0.00014,28.06129]
[1776357250522,36.56,74341.08,0.0,-0.37078,0.00014,28.06129]
[1776357250716,36.56,74341.08,0.0,-0.37078,0.00014,28.06129]
[1776357250781,36.56,74341.08,0.0,-0.37078,0.00014,28.06129]
[1776357250949,36.56,74341.08,0.0,-0.37078,0.00014,28.06129]
[1776357251040,36.56,74353.66,0.0,-0.36903,0.00014,28.0229]
[1776357251426,36.56,74353.66,0.0,-0.36903,0.00014,28.0229]
[1776357251867,36.56,74353.66,0.0,-0.36903,0.00014,28.0229]
[1776357251971,36.56,74353.66,0.0,-0.36903,0.00014,28.0229]
[1776357252242,36.56,74368.42,0.0,-0.36698,0.00014,27.97703]
[1776357252306,36.56,74368.42,0.0,-0.36698,0.00014,27.97703]
[1776357252983,36.56,74368.42,0.0,-0.36698,0.00014,27.97703]
[1776357253184,36.56,74368.42,0.0,-0.36698,0.00014,27.97703]
[1776357253286,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357253405,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357253414,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357253567,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357253692,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357253816,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357253910,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357254032,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357254066,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357254127,36.56,74375.03,0.0,-0.36606,0.00014,27.95632]
[1776357254174,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254232,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254283,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254399,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254461,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254523,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254619,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254678,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254744,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254830,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357254934,36.56,74376.28,0.0,-0.36589,0.00014,27.95249]
[1776357255037,36.56,74383.06,0.0,-0.36495,0.00014,27.93105]
[1776357255294,36.56,74383.06,0.0,-0.36495,0.00014,27.93105]
[1776357255504,36.56,74383.06,0.0,-0.36495,0.00014,27.93105]
[1776357255749,36.56,74383.06,0.0,-0.36495,0.00014,27.93105]
[1776357255961,36.56,74383.06,0.0,-0.36495,0.00014,27.93105]
[1776357256190,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357256286,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357256570,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357256631,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357256660,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357256692,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357256814,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357256910,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357256966,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357257031,36.56,74386.67,0.0,-0.36446,0.00014,27.91963]
[1776357257044,36.56,74376.66,0.0,-0.36584,0.00014,27.95141]
[1776357257248,36.56,74376.66,0.0,-0.36584,0.00014,27.95141]
[1776357258075,36.56,74361.79,0.0,-0.3679,0.00014,27.99791]
[1776357258301,36.56,74361.79,0.0,-0.3679,0.00014,27.99791]
[1776357258332,36.56,74361.79,0.0,-0.3679,0.00014,27.99791]
[1776357258473,36.56,74361.79,0.0,-0.3679,0.00014,27.99791]
[1776357259098,36.56,74361.79,0.0,-0.3679,0.00014,27.99791]
[1776357259142,36.56,74361.79,0.0,-0.3679,0.00014,27.99791]
[1776357259154,36.56,74361.79,0.0,-0.3679,0.00014,27.99791]
[1776357259103,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259258,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259283,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259411,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259480,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259509,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259565,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259595,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259625,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259657,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259718,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357259791,36.56,74354.99,0.0,-0.36885,0.00014,28.01898]
[1776357260005,36.56,74358.12,0.0,-0.36842,0.00014,28.00935]
[1776357260737,36.56,74358.12,0.0,-0.36842,0.00014,28.00935]
[1776357260778,36.56,74358.12,0.0,-0.36842,0.00014,28.00935]
[1776357260909,36.56,74358.12,0.0,-0.36842,0.00014,28.00935]
[1776357261003,36.56,74353.19,0.0,-0.3691,0.00014,28.02455]
[1776357263070,36.56,74353.2,0.0,-0.3691,0.00014,28.02454]
[1776357263118,36.56,74353.2,0.0,-0.3691,0.00014,28.02454]
[1776357263153,36.56,74353.2,0.0,-0.3691,0.00014,28.02454]
[1776357263155,36.56,74353.2,0.0,-0.3691,0.00014,28.02454]
[1776357263182,36.56,74353.2,0.0,-0.3691,0.00014,28.02454]
[1776357263178,36.56,74353.96,0.0,-0.369,0.00014,28.02222]
[1776357263360,36.56,74353.96,0.0,-0.369,0.00014,28.02222]
[1776357263417,36.56,74353.96,0.0,-0.369,0.00014,28.02222]
[1776357263506,36.56,74353.96,0.0,-0.369,0.00014,28.02222]
[1776357263711,36.56,74353.96,0.0,-0.369,0.00014,28.02222]
[1776357264133,36.56,74362.34,0.0,-0.36783,0.00014,27.99634]
[1776357264578,36.56,74362.34,0.0,-0.36783,0.00014,27.99634]
[1776357264909,36.56,74362.34,0.0,-0.36783,0.00014,27.99634]
[1776357264933,36.56,74362.34,0.0,-0.36783,0.00014,27.99634]
[1776357264975,36.56,74362.34,0.0,-0.36783,0.00014,27.99634]
[1776357265094,36.56,74362.34,0.0,-0.36783,0.00014,27.99634]
[1776357265177,36.56,74362.34,0.0,-0.36783,0.00014,27.99634]
[1776357265226,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357265311,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357265341,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357265503,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357265569,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357265617,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357265869,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357265890,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357265930,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357266038,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357266055,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357266095,36.56,74383.12,0.0,-0.36496,0.00014,27.93114]
[1776357266138,36.56,74403.53,0.0,-0.36214,0.00014,27.86569]
[1776357266419,36.56,74403.53,0.0,-0.36214,0.00014,27.86569]
[1776357266597,36.56,74403.53,0.0,-0.36214,0.00014,27.86569]
[1776357266724,36.56,74403.53,0.0,-0.36214,0.00014,27.86569]
[1776357266787,36.56,74403.53,0.0,-0.36214,0.00014,27.86569]
[1776357266856,36.56,74403.53,0.0,-0.36214,0.00014,27.86569]
[1776357267168,36.56,74418.39,0.0,-0.36008,0.00014,27.817]
[1776357268229,36.56,74419.14,0.0,-0.35998,0.00014,27.81442]
[1776357269152,36.56,74412.15,0.0,-0.36094,0.00014,27.83731]
[1776357269543,36.56,74412.15,0.0,-0.36094,0.00014,27.83731]
[1776357269620,36.56,74412.15,0.0,-0.36094,0.00014,27.83731]
[1776357270072,36.56,74412.15,0.0,-0.36094,0.00014,27.83731]
[1776357270147,36.56,74412.15,0.0,-0.36094,0.00014,27.83731]
[1776357270133,36.56,74406.49,0.0,-0.36172,0.00014,27.85571]
[1776357271029,36.56,74406.49,0.0,-0.3617,0.00014,27.85268]
[1776357271655,36.56,74406.49,0.0,-0.3617,0.00014,27.85268]
[1776357271735,36.56,74406.49,0.0,-0.3617,0.00014,27.85268]
[1776357271818,36.56,74406.49,0.0,-0.3617,0.00014,27.85268]
[1776357271976,36.56,74406.49,0.0,-0.3617,0.00014,27.85268]
[1776357272067,36.56,74406.49,0.0,-0.3617,0.00014,27.85268]
[1776357272098,36.56,74406.49,0.0,-0.3617,0.00014,27.85268]
[1776357272181,36.56,74400.93,0.0,-0.36246,0.00014,27.87063]
[1776357272289,36.56,74400.93,0.0,-0.36246,0.00014,27.87063]
[1776357272462,36.56,74400.93,0.0,-0.36246,0.00014,27.87063]
[1776357272507,36.56,74400.93,0.0,-0.36246,0.00014,27.87063]
[1776357272732,36.56,74400.93,0.0,-0.36246,0.00014,27.87063]
[1776357272791,36.56,74400.93,0.0,-0.36246,0.00014,27.87063]
[1776357272823,36.56,74400.93,0.0,-0.36246,0.00014,27.87063]
[1776357273151,36.56,74400.93,0.0,-0.36246,0.00014,27.87063]
[1776357273244,36.55,74394.48,0.0,-0.36335,0.00014,27.89132]
[1776357273267,36.55,74394.48,0.0,-0.36335,0.00014,27.89132]
[1776357273327,36.55,74394.48,0.0,-0.36335,0.00014,27.89132]
[1776357273842,36.55,74394.48,0.0,-0.36335,0.00014,27.89132]
[1776357274173,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357274244,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357274301,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357274365,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357274394,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357274982,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357275036,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357275052,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357275066,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357275238,36.56,74382.14,0.0,-0.36506,0.00014,27.93075]
[1776357275084,36.56,74380.01,0.0,-0.36536,0.00014,27.93757]
[1776357275370,36.56,74380.01,0.0,-0.36536,0.00014,27.93757]
[1776357276064,36.56,74380.01,0.0,-0.36536,0.00014,27.93766]
[1776357277407,36.56,74373.04,0.0,-0.36633,0.00014,27.9597]
[1776357278400,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357278568,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357278674,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357278721,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357278881,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357278909,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357278998,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357279097,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357279122,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357279185,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357279218,36.56,74369.75,0.0,-0.36679,0.00014,27.97007]
[1776357279218,36.56,74357.18,0.0,-0.36853,0.00014,28.00919]
[1776357279278,36.56,74357.18,0.0,-0.36853,0.00014,28.00919]
[1776357279343,36.56,74357.18,0.0,-0.36853,0.00014,28.00919]
[1776357279592,36.56,74357.18,0.0,-0.36853,0.00014,28.00919]
[1776357280095,36.56,74357.18,0.0,-0.36853,0.00014,28.00924]
[1776357281701,36.56,74356.52,0.0,-0.36863,0.00014,28.0113]
[1776357281832,36.56,74356.52,0.0,-0.36863,0.00014,28.0113]
[1776357282190,36.56,74365.99,0.0,-0.36731,0.00014,27.98196]
[1776357284121,36.56,74377.54,0.0,-0.36572,0.00014,27.94583]
[1776357285197,36.56,74377.54,0.0,-0.36572,0.00014,27.94583]
[1776357285188,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357285359,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357285544,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357285554,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357285628,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357285810,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357285822,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357285880,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357286051,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357286122,36.56,74368.99,0.0,-0.3669,0.00014,27.97274]
[1776357286142,36.56,74368.99,0.0,-0.36691,0.00014,27.97286]
[1776357286321,36.56,74368.99,0.0,-0.36691,0.00014,27.97286]
[1776357286575,36.56,74368.99,0.0,-0.36691,0.00014,27.97286]
[1776357286911,36.56,74368.99,0.0,-0.36691,0.00014,27.97286]
[1776357286942,36.56,74368.99,0.0,-0.36691,0.00014,27.97286]
[1776357287080,36.56,74368.99,0.0,-0.36691,0.00014,27.97286]
[1776357287162,36.56,74368.99,0.0,-0.36691,0.00014,27.97286]
[1776357287260,36.56,74356.45,0.0,-0.36865,0.00014,28.01179]
[1776357288015,36.56,74356.45,0.0,-0.36865,0.00014,28.01179]
[1776357288085,36.56,74356.45,0.0,-0.36865,0.00014,28.01179]
[1776357288134,36.56,74356.45,0.0,-0.36865,0.00014,28.01179]
[1776357288221,36.56,74362.57,0.0,-0.3678,0.00014,27.99287]
[1776357288355,36.56,74362.57,0.0,-0.3678,0.00014,27.99287]
[1776357289103,36.56,74362.57,0.0,-0.3678,0.00014,27.99287]
[1776357289156,36.56,74362.57,0.0,-0.3678,0.00014,27.99287]
[1776357289183,36.56,74362.57,0.0,-0.3678,0.00014,27.99287]
[1776357289213,36.56,74362.57,0.0,-0.3678,0.00014,27.99287]
[1776357289261,36.56,74362.03,0.0,-0.36787,0.00014,27.99456]
[1776357289275,36.56,74362.03,0.0,-0.36787,0.00014,27.99456]
[1776357289276,36.56,74362.03,0.0,-0.36787,0.00014,27.99456]
[1776357289366,36.56,74362.03,0.0,-0.36787,0.00014,27.99456]
[1776357290202,36.56,74358.02,0.0,-0.36843,0.00014,28.007]
[1776357293903,36.57,74355.09,0.0,-0.36884,0.00014,28.01611]
[1776357294026,36.57,74355.09,0.0,-0.36884,0.00014,28.01611]
[1776357294087,36.57,74355.09,0.0,-0.36884,0.00014,28.01611]
[1776357294192,36.57,74358.59,0.0,-0.36836,0.00014,28.00533]
[1776357294634,36.57,74358.59,0.0,-0.36836,0.00014,28.00533]
[1776357295202,36.57,74358.2,0.0,-0.36841,0.00014,28.00655]
[1776357295925,36.57,74358.2,0.0,-0.36841,0.00014,28.00655]
[1776357296207,36.57,74357.24,0.0,-0.36855,0.00014,28.00954]
[1776357300196,36.57,74351.43,0.0,-0.36935,0.00014,28.02745]
[1776357300278,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357300858,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357301083,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357301108,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357301272,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357301479,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357301687,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357301840,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357302012,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357302088,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357302277,36.57,74353.8,0.0,-0.36903,0.00014,28.02018]
[1776357302324,36.57,74358.31,0.0,-0.3684,0.00014,28.0063]
[1776357303966,36.57,74357.43,0.0,-0.36852,0.00014,28.00903]
[1776357304041,36.57,74357.43,0.0,-0.36852,0.00014,28.00903]
[1776357304057,36.57,74357.43,0.0,-0.36852,0.00014,28.00903]
[1776357304193,36.57,74357.43,0.0,-0.36852,0.00014,28.00903]
[1776357304314,36.57,74338.3,0.0,-0.37118,0.00014,28.06744]
[1776357304593,36.57,74338.3,0.0,-0.37118,0.00014,28.06744]
[1776357304830,36.57,74338.3,0.0,-0.37118,0.00014,28.06744]
[1776357305311,36.57,74338.3,0.0,-0.37118,0.00014,28.06742]
[1776357305533,36.57,74338.3,0.0,-0.37118,0.00014,28.06742]
[1776357305638,36.57,74338.3,0.0,-0.37118,0.00014,28.06742]
[1776357305649,36.57,74338.3,0.0,-0.37118,0.00014,28.06742]
[1776357305652,36.57,74338.3,0.0,-0.37118,0.00014,28.06742]
[1776357306326,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357306375,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357306490,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357306533,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357306583,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357306613,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357306641,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357306647,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357306677,36.57,74328.63,0.0,-0.37253,0.00014,28.09642]
[1776357307342,36.57,74325.87,0.0,-0.37291,0.00014,28.10465]
[1776357307481,36.57,74325.87,0.0,-0.37291,0.00014,28.10465]
[1776357309226,36.57,74320.99,0.0,-0.37359,0.00014,28.1191]
[1776357309293,36.57,74320.99,0.0,-0.37359,0.00014,28.1191]
[1776357309352,36.56,74320.81,0.0,-0.37359,0.00014,28.11905]
[1776357309744,36.56,74320.81,0.0,-0.37359,0.00014,28.11905]
[1776357309806,36.56,74320.81,0.0,-0.37359,0.00014,28.11905]
[1776357309862,36.56,74320.81,0.0,-0.37359,0.00014,28.11905]
[1776357309892,36.56,74320.81,0.0,-0.37359,0.00014,28.11905]
[1776357309923,36.56,74320.81,0.0,-0.37359,0.00014,28.11905]
[1776357310103,36.56,74320.81,0.0,-0.37359,0.00014,28.11905]
[1776357310272,36.56,74320.81,0.0,-0.37359,0.00014,28.11905]
[1776357310355,36.56,74318.83,0.0,-0.37387,0.00014,28.12491]
[1776357311166,36.56,74318.83,0.0,-0.37387,0.00014,28.12491]
[1776357311225,36.56,74318.83,0.0,-0.37387,0.00014,28.12491]
[1776357311359,36.54,74317.22,0.0,-0.37405,0.00014,28.12856]
[1776357312292,36.54,74317.22,0.0,-0.37405,0.00014,28.12856]
[1776357314036,36.54,74313.9,0.0,-0.37451,0.00014,28.13828]
[1776357314118,36.54,74313.9,0.0,-0.37451,0.00014,28.13828]
[1776357314253,36.54,74313.9,0.0,-0.37451,0.00014,28.13828]
[1776357314374,36.54,74313.9,0.0,-0.37451,0.00014,28.13828]
[1776357314348,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357314455,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357314642,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357314685,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357314731,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357314804,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357314897,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357315186,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357315372,36.53,74314.06,0.0,-0.37446,0.00014,28.13722]
[1776357315398,36.53,74305.23,0.0,-0.37569,0.00014,28.16306]
[1776357315770,36.53,74305.23,0.0,-0.37569,0.00014,28.16306]
[1776357316054,36.53,74305.23,0.0,-0.37569,0.00014,28.16306]
[1776357316177,36.53,74305.23,0.0,-0.37569,0.00014,28.16306]
[1776357316269,36.53,74305.23,0.0,-0.37569,0.00014,28.16306]
[1776357316357,36.53,74305.23,0.0,-0.37569,0.00014,28.16306]
[1776357316421,36.53,74289.27,0.0,-0.37792,0.00014,28.20897]
[1776357316797,36.53,74289.27,0.0,-0.37792,0.00014,28.20897]
[1776357316874,36.53,74289.27,0.0,-0.37792,0.00014,28.20897]
[1776357316921,36.53,74289.27,0.0,-0.37792,0.00014,28.20897]
[1776357316996,36.53,74289.27,0.0,-0.37792,0.00014,28.20897]
[1776357317054,36.53,74289.27,0.0,-0.37792,0.00014,28.20897]
[1776357317367,36.53,74289.27,0.0,-0.37792,0.00014,28.20897]
[1776357317381,36.53,74289.27,0.0,-0.37792,0.00014,28.20897]
[1776357317415,36.53,74279.17,0.0,-0.37934,0.00014,28.2375]
[1776357317476,36.53,74279.17,0.0,-0.37934,0.00014,28.2375]
[1776357317787,36.53,74279.17,0.0,-0.37934,0.00014,28.2375]
[1776357317950,36.53,74279.17,0.0,-0.37934,0.00014,28.2375]
[1776357318206,36.53,74279.17,0.0,-0.37934,0.00014,28.2375]
[1776357318325,36.53,74279.17,0.0,-0.37934,0.00014,28.2375]
[1776357318419,36.54,74266.7,0.0,-0.38111,0.00014,28.27294]
[1776357318438,36.54,74266.7,0.0,-0.38111,0.00014,28.27294]
[1776357318562,36.54,74266.7,0.0,-0.38111,0.00014,28.27294]
[1776357318623,36.54,74266.7,0.0,-0.38111,0.00014,28.27294]
[1776357318750,36.54,74266.7,0.0,-0.38111,0.00014,28.27294]
[1776357318841,36.54,74266.7,0.0,-0.38111,0.00014,28.27294]
[1776357319627,36.55,74272.48,0.0,-0.38033,0.00014,28.25756]
[1776357319732,36.55,74272.48,0.0,-0.38033,0.00014,28.25756]
[1776357320107,36.55,74271.31,0.0,-0.3805,0.00014,28.26082]
[1776357320471,36.55,74271.31,0.0,-0.3805,0.00014,28.26082]
[1776357320648,36.55,74271.31,0.0,-0.3805,0.00014,28.26082]
[1776357320688,36.55,74271.31,0.0,-0.3805,0.00014,28.26082]
[1776357320812,36.55,74271.31,0.0,-0.3805,0.00014,28.26082]
[1776357321539,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357321548,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357321598,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357321627,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357321634,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357321846,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357322084,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357322140,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357322152,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357322399,36.56,74264.81,0.0,-0.38143,0.00014,28.27924]
[1776357322272,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322510,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322537,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322567,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322688,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322716,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322745,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322775,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322834,36.56,74261.63,0.0,-0.38188,0.00014,28.28826]
[1776357322919,36.56,74261.74,0.0,-0.38188,0.00014,28.28815]
[1776357324155,36.56,74261.74,0.0,-0.38188,0.00014,28.28815]
[1776357324322,36.56,74261.74,0.0,-0.38188,0.00014,28.28815]
[1776357324463,36.57,74258.28,0.0,-0.38238,0.00014,28.298]
[1776357324669,36.57,74258.28,0.0,-0.38238,0.00014,28.298]
[1776357325002,36.57,74261.89,0.0,-0.38187,0.00014,28.28808]
[1776357326284,36.57,74261.89,0.0,-0.38187,0.00014,28.28808]
[1776357326319,36.57,74261.89,0.0,-0.38187,0.00014,28.28808]
[1776357326332,36.57,74261.89,0.0,-0.38187,0.00014,28.28808]
[1776357326376,36.57,74261.89,0.0,-0.38187,0.00014,28.28808]
[1776357326378,36.57,74269.45,0.0,-0.38082,0.00014,28.26734]
[1776357326451,36.57,74269.45,0.0,-0.38082,0.00014,28.26734]
[1776357326527,36.57,74269.45,0.0,-0.38082,0.00014,28.26734]
[1776357326552,36.57,74269.45,0.0,-0.38082,0.00014,28.26734]
[1776357326695,36.57,74269.45,0.0,-0.38082,0.00014,28.26734]
[1776357326726,36.57,74269.45,0.0,-0.38082,0.00014,28.26734]
[1776357326754,36.57,74269.45,0.0,-0.38082,0.00014,28.26734]
[1776357327910,36.57,74276.83,0.0,-0.37978,0.00014,28.24674]
[1776357328062,36.57,74280.85,0.0,-0.37922,0.00014,28.23547]
[1776357328678,36.57,74280.85,0.0,-0.37922,0.00014,28.23547]
[1776357328737,36.57,74280.85,0.0,-0.37922,0.00014,28.23547]
[1776357329305,36.57,74290.41,0.0,-0.37788,0.00014,28.20839]
[1776357330395,36.57,74298.37,0.0,-0.37676,0.00014,28.18553]
[1776357331835,36.57,74304.23,0.0,-0.37594,0.00014,28.16566]
[1776357331872,36.57,74304.23,0.0,-0.37594,0.00014,28.16566]
[1776357331899,36.57,74304.23,0.0,-0.37594,0.00014,28.16566]
[1776357331929,36.57,74304.23,0.0,-0.37594,0.00014,28.16566]
[1776357331959,36.57,74304.23,0.0,-0.37594,0.00014,28.16566]
[1776357332061,36.57,74306.34,0.0,-0.37564,0.00014,28.15944]
[1776357332487,36.57,74306.34,0.0,-0.37564,0.00014,28.15944]
[1776357332558,36.57,74306.34,0.0,-0.37564,0.00014,28.15944]
[1776357333369,36.57,74311.23,0.0,-0.37495,0.00014,28.14509]
[1776357335134,36.57,74301.92,0.0,-0.37625,0.00014,28.1721]
[1776357337356,36.57,74306.9,0.0,-0.37555,0.00014,28.15758]
[1776357337411,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357337538,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357337569,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357337856,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357337904,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357338037,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357338097,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357338302,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357338369,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357338395,36.57,74304.04,0.0,-0.37595,0.00014,28.16589]
[1776357338314,36.57,74291.76,0.0,-0.37767,0.00014,28.20127]
[1776357338509,36.57,74291.76,0.0,-0.37767,0.00014,28.20127]
[1776357338629,36.57,74291.76,0.0,-0.37767,0.00014,28.20127]
[1776357338874,36.57,74291.76,0.0,-0.37767,0.00014,28.20127]
[1776357339187,36.57,74283.64,0.0,-0.37881,0.00014,28.22446]
[1776357339798,36.57,74283.64,0.0,-0.37881,0.00014,28.22446]
[1776357339804,36.57,74283.64,0.0,-0.37881,0.00014,28.22446]
[1776357340095,36.57,74283.64,0.0,-0.37881,0.00014,28.22446]
[1776357340163,36.57,74283.64,0.0,-0.37881,0.00014,28.22446]
[1776357340169,36.57,74283.64,0.0,-0.37881,0.00014,28.22446]
[1776357340446,36.57,74273.08,0.0,-0.3803,0.00014,28.2543]
[1776357340815,36.57,74273.08,0.0,-0.3803,0.00014,28.2543]
[1776357341322,36.57,74273.08,0.0,-0.3803,0.00014,28.2543]
[1776357341419,36.57,74273.08,0.0,-0.3803,0.00014,28.2543]
[1776357341423,36.57,74273.2,0.0,-0.38028,0.00014,28.25401]
[1776357341498,36.57,74273.2,0.0,-0.38028,0.00014,28.25401]
[1776357341709,36.57,74273.2,0.0,-0.38028,0.00014,28.25401]
[1776357341747,36.57,74273.2,0.0,-0.38028,0.00014,28.25401]
[1776357341775,36.57,74273.2,0.0,-0.38028,0.00014,28.25401]
[1776357341924,36.57,74273.2,0.0,-0.38028,0.00014,28.25401]
[1776357342768,36.57,74280.67,0.0,-0.37923,0.00014,28.23305]
[1776357343238,36.57,74280.67,0.0,-0.37923,0.00014,28.23305]
[1776357343341,36.57,74286.05,0.0,-0.37848,0.00014,28.21784]
[1776357346166,36.57,74286.78,0.0,-0.37838,0.00014,28.21577]
[1776357346916,36.57,74286.78,0.0,-0.37838,0.00014,28.21577]
[1776357347173,36.57,74286.78,0.0,-0.37838,0.00014,28.21577]
[1776357347377,36.57,74286.91,0.0,-0.37836,0.00014,28.21544]
[1776357347622,36.57,74286.91,0.0,-0.37836,0.00014,28.21544]
[1776357347780,36.57,74286.91,0.0,-0.37836,0.00014,28.21544]
[1776357347996,36.57,74286.91,0.0,-0.37836,0.00014,28.21544]
[1776357348278,36.57,74308.7,0.0,-0.37532,0.00014,28.15278]
[1776357348623,36.57,74308.7,0.0,-0.37532,0.00014,28.15278]
[1776357348657,36.57,74308.7,0.0,-0.37532,0.00014,28.15278]
[1776357349043,36.57,74311.9,0.0,-0.37487,0.00014,28.14341]
[1776357349507,36.57,74311.9,0.0,-0.37487,0.00014,28.14341]
[1776357349576,36.57,74311.9,0.0,-0.37487,0.00014,28.14341]
[1776357349597,36.57,74311.9,0.0,-0.37487,0.00014,28.14341]
[1776357349829,36.57,74313.21,0.0,-0.37469,0.00014,28.1396]
[1776357353120,36.57,74309.47,0.0,-0.37521,0.00014,28.15062]
[1776357353173,36.57,74309.47,0.0,-0.37521,0.00014,28.15062]
[1776357353333,36.57,74306.37,0.0,-0.37565,0.00014,28.15968]
[1776357354965,36.58,74306.37,0.0,-0.37565,0.00014,28.15972]
[1776357356838,36.58,74307.05,0.0,-0.37556,0.00014,28.1578]
[1776357356967,36.58,74307.05,0.0,-0.37556,0.00014,28.1578]
[1776357359866,36.58,74310.21,0.0,-0.37512,0.00014,28.14874]
[1776357360098,36.58,74310.21,0.0,-0.37512,0.00014,28.14874]
[1776357360182,36.58,74310.21,0.0,-0.37512,0.00014,28.14874]
[1776357360471,36.58,74315.83,0.0,-0.37434,0.00014,28.13227]
[1776357360601,36.58,74315.83,0.0,-0.37434,0.00014,28.13227]
[1776357360720,36.58,74315.83,0.0,-0.37434,0.00014,28.13227]
[1776357360809,36.58,74315.83,0.0,-0.37434,0.00014,28.13227]
[1776357361013,36.58,74315.83,0.0,-0.37434,0.00014,28.13227]
[1776357361184,36.58,74315.83,0.0,-0.37434,0.00014,28.13227]
[1776357361457,36.58,74315.83,0.0,-0.37434,0.00014,28.13227]
[1776357361467,36.58,74332.87,0.0,-0.37196,0.00014,28.08176]
[1776357361612,36.58,74332.87,0.0,-0.37196,0.00014,28.08176]
[1776357361709,36.58,74332.87,0.0,-0.37196,0.00014,28.08176]
[1776357361991,36.58,74332.87,0.0,-0.37196,0.00014,28.08176]
[1776357362027,36.58,74332.87,0.0,-0.37196,0.00014,28.08176]
[1776357362421,36.58,74352.1,0.0,-0.36929,0.00014,28.02344]
[1776357363134,36.58,74352.1,0.0,-0.36929,0.00014,28.02344]
[1776357363246,36.58,74352.1,0.0,-0.36929,0.00014,28.02344]
[1776357363396,36.58,74352.1,0.0,-0.36929,0.00014,28.02344]
[1776357363461,36.58,74352.1,0.0,-0.36929,0.00014,28.02344]
[1776357363433,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363557,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363617,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363648,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363706,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363737,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363770,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363807,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363836,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357363867,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357364024,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357364091,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357364255,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357364267,36.58,74356.33,0.0,-0.3687,0.00014,28.01045]
[1776357364471,36.58,74369.23,0.0,-0.36692,0.00014,27.97051]
[1776357364910,36.58,74369.23,0.0,-0.36692,0.00014,27.97051]
[1776357364957,36.58,74369.23,0.0,-0.36692,0.00014,27.97051]
[1776357365006,36.58,74369.23,0.0,-0.36692,0.00014,27.97051]
[1776357365033,36.58,74369.23,0.0,-0.36692,0.00014,27.97051]
[1776357365590,36.58,74376.28,0.0,-0.36594,0.00014,27.94841]
[1776357365657,36.58,74376.28,0.0,-0.36594,0.00014,27.94841]
[1776357365747,36.58,74376.28,0.0,-0.36594,0.00014,27.94841]
[1776357365778,36.58,74376.28,0.0,-0.36594,0.00014,27.94841]
[1776357366000,36.58,74376.28,0.0,-0.36594,0.00014,27.94841]
[1776357366069,36.58,74376.28,0.0,-0.36594,0.00014,27.94841]
[1776357366304,36.58,74381.86,0.0,-0.36517,0.00014,27.93086]
[1776357367168,36.58,74381.86,0.0,-0.36517,0.00014,27.93086]
[1776357367529,36.58,74385.23,0.0,-0.3647,0.00014,27.92015]
[1776357367706,36.58,74385.23,0.0,-0.3647,0.00014,27.92015]
[1776357367756,36.58,74385.23,0.0,-0.3647,0.00014,27.92015]
[1776357367797,36.58,74385.23,0.0,-0.3647,0.00014,27.92015]
[1776357368048,36.58,74385.23,0.0,-0.3647,0.00014,27.92015]
[1776357368097,36.58,74385.23,0.0,-0.3647,0.00014,27.92015]
[1776357368299,36.58,74385.23,0.0,-0.3647,0.00014,27.92015]
[1776357368404,36.58,74385.23,0.0,-0.3647,0.00014,27.92015]
[1776357368599,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357368656,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357368724,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357368762,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357369015,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357369098,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357369247,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357369342,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357369478,36.58,74410.8,0.0,-0.36118,0.00014,27.83779]
[1776357369428,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357369719,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357369837,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357369901,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357369990,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357370143,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357370243,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357370428,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357370459,36.58,74422.79,0.0,-0.35952,0.00014,27.7984]
[1776357370558,36.58,74425.97,0.0,-0.35909,0.00014,27.78801]
[1776357370589,36.58,74425.97,0.0,-0.35909,0.00014,27.78801]
[1776357370679,36.58,74425.97,0.0,-0.35909,0.00014,27.78801]
[1776357370938,36.58,74425.97,0.0,-0.35909,0.00014,27.78801]
[1776357371034,36.58,74425.97,0.0,-0.35909,0.00014,27.78801]
[1776357371345,36.58,74425.97,0.0,-0.35909,0.00014,27.78801]
[1776357371436,36.58,74425.97,0.0,-0.35909,0.00014,27.78801]
[1776357371390,36.58,74413.11,0.0,-0.36086,0.00014,27.83035]
[1776357371499,36.58,74413.11,0.0,-0.36086,0.00014,27.83035]
[1776357371646,36.58,74413.11,0.0,-0.36086,0.00014,27.83035]
[1776357371747,36.58,74413.11,0.0,-0.36086,0.00014,27.83035]
[1776357372314,36.58,74408.03,0.0,-0.36156,0.00014,27.84701]
[1776357373860,36.59,74407.73,0.0,-0.36161,0.00014,27.84808]
[1776357374519,36.59,74407.73,0.0,-0.36161,0.00014,27.84808]
[1776357375325,36.59,74407.73,0.0,-0.36161,0.00014,27.84808]
[1776357375359,36.59,74407.73,0.0,-0.36161,0.00014,27.84808]
[1776357375381,36.59,74407.73,0.0,-0.36161,0.00014,27.84808]
[1776357375412,36.59,74407.73,0.0,-0.36161,0.00014,27.84808]
[1776357375399,36.59,74407.34,0.0,-0.36167,0.00014,27.8494]
[1776357375712,36.59,74407.34,0.0,-0.36167,0.00014,27.8494]
[1776357375754,36.59,74407.34,0.0,-0.36167,0.00014,27.8494]
[1776357376245,36.59,74407.34,0.0,-0.36167,0.00014,27.8494]
[1776357376312,36.59,74410.71,0.0,-0.3612,0.00014,27.83846]
[1776357377136,36.59,74410.71,0.0,-0.3612,0.00014,27.83846]
[1776357377197,36.59,74410.71,0.0,-0.3612,0.00014,27.83846]
[1776357377246,36.59,74410.71,0.0,-0.3612,0.00014,27.83846]
[1776357377365,36.59,74410.71,0.0,-0.3612,0.00014,27.83846]
[1776357377439,36.59,74410.71,0.0,-0.3612,0.00014,27.83846]
[1776357377437,36.59,74410.28,0.0,-0.36126,0.00014,27.83991]
[1776357378274,36.59,74404.67,0.0,-0.36204,0.00014,27.85816]
[1776357379197,36.59,74404.67,0.0,-0.36204,0.00014,27.85816]
[1776357379216,36.59,74404.67,0.0,-0.36204,0.00014,27.85816]
[1776357379404,36.59,74395.87,0.0,-0.36325,0.00014,27.88667]
[1776357379530,36.59,74395.87,0.0,-0.36325,0.00014,27.88667]
[1776357379551,36.59,74395.87,0.0,-0.36325,0.00014,27.88667]
[1776357379567,36.59,74395.87,0.0,-0.36325,0.00014,27.88667]
[1776357379601,36.59,74395.87,0.0,-0.36325,0.00014,27.88667]
[1776357379842,36.59,74395.87,0.0,-0.36325,0.00014,27.88667]
[1776357380421,36.59,74393.0,0.0,-0.36365,0.00014,27.89588]
[1776357381404,36.59,74393.0,0.0,-0.36365,0.00014,27.89588]
[1776357381488,36.59,74393.0,0.0,-0.36365,0.00014,27.89588]
[1776357381474,36.59,74395.77,0.0,-0.36327,0.00014,27.88704]
[1776357382517,36.59,74395.77,0.0,-0.36327,0.00014,27.88704]
[1776357382418,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357382776,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357382965,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357383007,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357383024,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357383073,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357383267,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357383421,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357383436,36.59,74398.25,0.0,-0.36293,0.00014,27.87906]
[1776357383491,36.59,74409.73,0.0,-0.36135,0.00014,27.84187]
[1776357384421,36.59,74417.75,0.0,-0.36025,0.00014,27.81576]
[1776357385003,36.59,74417.75,0.0,-0.36025,0.00014,27.81576]
[1776357385020,36.59,74417.75,0.0,-0.36025,0.00014,27.81576]
[1776357385056,36.59,74417.75,0.0,-0.36025,0.00014,27.81576]
[1776357385087,36.59,74417.75,0.0,-0.36025,0.00014,27.81576]
[1776357385443,36.59,74417.75,0.0,-0.36025,0.00014,27.81576]
[1776357385511,36.59,74417.75,0.0,-0.36025,0.00014,27.81576]
[1776357385478,36.59,74420.25,0.0,-0.35991,0.00014,27.80762]
[1776357386126,36.59,74420.25,0.0,-0.35991,0.00014,27.80762]
[1776357386134,36.59,74420.25,0.0,-0.35991,0.00014,27.80762]
[1776357386177,36.59,74420.25,0.0,-0.35991,0.00014,27.80762]
[1776357386212,36.59,74420.02,0.0,-0.35994,0.00014,27.80847]
[1776357387539,36.59,74420.53,0.0,-0.35987,0.00014,27.80688]
[1776357388460,36.59,74421.55,0.0,-0.35974,0.00014,27.80361]
[1776357389645,36.59,74421.55,0.0,-0.35974,0.00014,27.80361]
[1776357389699,36.59,74421.55,0.0,-0.35974,0.00014,27.80361]
[1776357389729,36.59,74421.55,0.0,-0.35974,0.00014,27.80361]
[1776357389758,36.59,74421.55,0.0,-0.35974,0.00014,27.80361]
[1776357390095,36.6,74423.47,0.0,-0.35948,0.00014,27.79737]
[1776357391572,36.6,74423.47,0.0,-0.35947,0.00014,27.7945]
[1776357391602,36.6,74423.47,0.0,-0.35947,0.00014,27.7945]
[1776357391626,36.6,74423.47,0.0,-0.35947,0.00014,27.7945]
[1776357392032,36.6,74424.13,0.0,-0.35938,0.00014,27.79242]
[1776357393528,36.6,74436.43,0.0,-0.3577,0.00014,27.75171]
[1776357393642,36.6,74436.43,0.0,-0.3577,0.00014,27.75171]
[1776357394527,36.6,74439.12,0.0,-0.35734,0.00014,27.74282]
[1776357394575,36.6,74439.12,0.0,-0.35734,0.00014,27.74282]
[1776357394634,36.6,74439.12,0.0,-0.35734,0.00014,27.74282]
[1776357400501,36.61,74442.66,0.0,-0.35687,0.00014,27.73138]
[1776357402058,36.61,74453.02,0.0,-0.35546,0.00014,27.69675]
[1776357402426,36.61,74453.02,0.0,-0.35546,0.00014,27.69675]
[1776357402498,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357402598,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357402766,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357402907,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403000,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403088,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403101,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403155,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403183,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403247,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403274,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403337,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403373,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403400,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403438,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403461,36.61,74453.13,0.0,-0.35545,0.00014,27.69652]
[1776357403562,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357403598,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357403627,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357403689,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357403748,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357403783,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357403842,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357403872,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357403901,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357404123,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357404130,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357404302,36.61,74446.37,0.0,-0.35638,0.00014,27.71942]
[1776357404340,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357404792,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357404900,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357405116,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357405197,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357405372,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357405512,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357405513,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357405549,36.61,74441.13,0.0,-0.3571,0.00014,27.73728]
[1776357406086,36.62,74434.52,0.0,-0.35801,0.00014,27.75952]
[1776357406177,36.62,74434.52,0.0,-0.35801,0.00014,27.75952]
[1776357406281,36.62,74434.52,0.0,-0.35801,0.00014,27.75952]
[1776357406379,36.62,74434.52,0.0,-0.35801,0.00014,27.75952]
[1776357406535,36.62,74434.52,0.0,-0.35801,0.00014,27.75952]
[1776357406821,36.62,74427.65,0.0,-0.35896,0.00014,27.78245]
[1776357406976,36.62,74427.65,0.0,-0.35896,0.00014,27.78245]
[1776357407072,36.62,74427.65,0.0,-0.35896,0.00014,27.78245]
[1776357407108,36.62,74427.65,0.0,-0.35896,0.00014,27.78245]
[1776357407113,36.62,74427.65,0.0,-0.35896,0.00014,27.78245]
[1776357407227,36.62,74427.65,0.0,-0.35896,0.00014,27.78245]
[1776357407551,36.62,74428.03,0.0,-0.35891,0.00014,27.78126]
[1776357408159,36.62,74428.03,0.0,-0.35891,0.00014,27.78126]
[1776357408545,36.62,74428.26,0.0,-0.35888,0.00014,27.78057]
[1776357412201,36.62,74425.91,0.0,-0.35921,0.00014,27.7885]
[1776357412324,36.62,74425.91,0.0,-0.35921,0.00014,27.7885]
[1776357414068,36.62,74427.84,0.0,-0.35895,0.00014,27.78231]
[1776357414188,36.62,74427.84,0.0,-0.35895,0.00014,27.78231]
[1776357415968,36.62,74421.6,0.0,-0.35981,0.00014,27.80304]
[1776357415981,36.62,74421.6,0.0,-0.35981,0.00014,27.80304]
[1776357416051,36.62,74421.6,0.0,-0.35981,0.00014,27.80304]
[1776357416082,36.62,74421.6,0.0,-0.35981,0.00014,27.80304]
[1776357416512,36.62,74421.6,0.0,-0.35981,0.00014,27.80304]
[1776357416539,36.62,74421.6,0.0,-0.35981,0.00014,27.80304]
[1776357416854,36.62,74414.62,0.0,-0.36078,0.00014,27.82598]
[1776357417517,36.62,74414.62,0.0,-0.36078,0.00014,27.82598]
[1776357419957,36.62,74407.93,0.0,-0.3617,0.00014,27.84787]
[1776357420023,36.62,74407.93,0.0,-0.3617,0.00014,27.84787]
[1776357420058,36.62,74407.93,0.0,-0.3617,0.00014,27.84787]
[1776357420080,36.62,74407.93,0.0,-0.3617,0.00014,27.84787]
[1776357420103,36.62,74407.93,0.0,-0.3617,0.00014,27.84787]
[1776357420233,36.62,74407.93,0.0,-0.3617,0.00014,27.84787]
[1776357420403,36.62,74413.46,0.0,-0.36094,0.00014,27.82987]
[1776357421008,36.62,74413.46,0.0,-0.36094,0.00014,27.82987]
[1776357421238,36.63,74413.46,0.0,-0.36094,0.00014,27.82993]
[1776357422428,36.63,74413.46,0.0,-0.36094,0.00014,27.82993]
[1776357422439,36.63,74413.46,0.0,-0.36094,0.00014,27.82993]
[1776357422444,36.63,74414.6,0.0,-0.36079,0.00014,27.82625]
[1776357424428,36.63,74414.6,0.0,-0.36079,0.00014,27.82625]
[1776357424756,36.63,74418.88,0.0,-0.3602,0.00014,27.81232]
[1776357426108,36.63,74412.0,0.0,-0.36115,0.00014,27.83489]
[1776357426139,36.63,74412.0,0.0,-0.36115,0.00014,27.83489]
[1776357426170,36.63,74412.0,0.0,-0.36115,0.00014,27.83489]
[1776357426332,36.63,74412.0,0.0,-0.36115,0.00014,27.83489]
[1776357427578,36.63,74407.96,0.0,-0.36171,0.00014,27.84807]
[1776357428169,36.63,74407.86,0.0,-0.36172,0.00014,27.84843]
[1776357428181,36.63,74407.86,0.0,-0.36172,0.00014,27.84843]
[1776357428463,36.63,74405.5,0.0,-0.36205,0.00014,27.85611]
[1776357428781,36.63,74405.5,0.0,-0.36205,0.00014,27.85611]
[1776357429421,36.63,74405.5,0.0,-0.36205,0.00014,27.85611]
[1776357429576,36.63,74405.5,0.0,-0.36205,0.00014,27.85611]
[1776357429481,36.63,74381.16,0.0,-0.36541,0.00014,27.93393]
[1776357429915,36.63,74381.16,0.0,-0.36541,0.00014,27.93393]
[1776357430088,36.63,74381.16,0.0,-0.36541,0.00014,27.93393]
[1776357430243,36.63,74381.16,0.0,-0.36541,0.00014,27.93393]
[1776357430507,36.63,74381.16,0.0,-0.36541,0.00014,27.93393]
[1776357430564,36.63,74354.99,0.0,-0.36903,0.00014,28.0154]
[1776357430771,36.63,74354.99,0.0,-0.36903,0.00014,28.0154]
[1776357431083,36.63,74354.99,0.0,-0.36903,0.00014,28.0154]
[1776357431318,36.63,74354.99,0.0,-0.36903,0.00014,28.0154]
[1776357431593,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357431688,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357431782,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357431902,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357431964,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357432104,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357432148,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357432591,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357432704,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357432783,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357432979,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357433040,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357433190,36.63,74346.55,0.0,-0.3702,0.00014,28.04117]
[1776357433358,36.63,74356.7,0.0,-0.36879,0.00014,28.01016]
[1776357433786,36.63,74356.7,0.0,-0.36879,0.00014,28.01016]
[1776357434246,36.63,74356.7,0.0,-0.36879,0.00014,28.01016]
[1776357434907,36.63,74356.7,0.0,-0.3688,0.00014,28.01029]
[1776357435156,36.63,74356.7,0.0,-0.3688,0.00014,28.01029]
[1776357435180,36.63,74356.7,0.0,-0.3688,0.00014,28.01029]
[1776357435195,36.63,74356.7,0.0,-0.3688,0.00014,28.01029]
[1776357435258,36.63,74356.7,0.0,-0.3688,0.00014,28.01029]
[1776357435462,36.63,74356.7,0.0,-0.3688,0.00014,28.01029]
[1776357435506,36.63,74356.7,0.0,-0.3688,0.00014,28.01029]
[1776357435535,36.63,74356.7,0.0,-0.3688,0.00014,28.01029]
[1776357435483,36.63,74371.52,0.0,-0.36675,0.00014,27.96451]
[1776357436357,36.63,74382.61,0.0,-0.36522,0.00014,27.92972]
[1776357437138,36.63,74382.61,0.0,-0.36522,0.00014,27.92972]
[1776357437210,36.63,74382.61,0.0,-0.36522,0.00014,27.92972]
[1776357437226,36.63,74382.61,0.0,-0.36522,0.00014,27.92972]
[1776357437476,36.63,74393.03,0.0,-0.36378,0.00014,27.89656]
[1776357438509,36.63,74400.84,0.0,-0.3627,0.00014,27.87148]
[1776357438662,36.63,74400.84,0.0,-0.3627,0.00014,27.87148]
[1776357438798,36.63,74400.84,0.0,-0.3627,0.00014,27.87148]
[1776357438860,36.63,74400.84,0.0,-0.3627,0.00014,27.87148]
[1776357440396,36.63,74407.74,0.0,-0.36175,0.00014,27.84918]
[1776357440412,36.63,74407.74,0.0,-0.36175,0.00014,27.84918]
[1776357440427,36.63,74407.74,0.0,-0.36175,0.00014,27.84918]
[1776357440497,36.63,74408.66,0.0,-0.36163,0.00014,27.84621]
[1776357441175,36.63,74408.66,0.0,-0.36163,0.00014,27.84621]
[1776357441228,36.63,74408.66,0.0,-0.36163,0.00014,27.84621]
[1776357441548,36.63,74407.64,0.0,-0.36177,0.00014,27.84956]
[1776357442470,36.63,74407.64,0.0,-0.36177,0.00014,27.84956]
[1776357442476,36.63,74407.64,0.0,-0.36177,0.00014,27.84956]
[1776357442593,36.63,74407.89,0.0,-0.36174,0.00014,27.84879]
[1776357442631,36.63,74407.89,0.0,-0.36174,0.00014,27.84879]
[1776357442670,36.63,74407.89,0.0,-0.36174,0.00014,27.84879]
[1776357442697,36.63,74407.89,0.0,-0.36174,0.00014,27.84879]
[1776357443093,36.63,74407.89,0.0,-0.36174,0.00014,27.84879]
[1776357444095,36.63,74407.25,0.0,-0.36182,0.00014,27.8509]
[1776357444174,36.63,74407.25,0.0,-0.36182,0.00014,27.8509]
[1776357444701,36.64,74410.85,0.0,-0.36133,0.00014,27.8393]
[1776357445433,36.64,74401.63,0.0,-0.3626,0.00014,27.86917]
[1776357446467,36.64,74401.63,0.0,-0.3626,0.00014,27.86917]
[1776357446572,36.64,74401.63,0.0,-0.3626,0.00014,27.86917]
[1776357447431,36.64,74397.9,0.0,-0.36312,0.00014,27.88124]
[1776357448746,36.64,74398.47,0.0,-0.36304,0.00014,27.87943]
[1776357448841,36.64,74398.47,0.0,-0.36304,0.00014,27.87943]
[1776357449445,36.64,74402.44,0.0,-0.3625,0.00014,27.86668]
[1776357450562,36.64,74402.44,0.0,-0.3625,0.00014,27.86668]
[1776357450574,36.64,74402.44,0.0,-0.3625,0.00014,27.86668]
[1776357454327,36.64,74407.77,0.0,-0.36176,0.00014,27.84667]
[1776357456383,36.64,74415.01,0.0,-0.36077,0.00014,27.82321]
[1776357456499,36.64,74415.01,0.0,-0.36077,0.00014,27.82321]
[1776357461586,36.64,74417.89,0.0,-0.36038,0.00014,27.81409]
[1776357462029,36.64,74417.79,0.0,-0.3604,0.00014,27.81448]
[1776357462091,36.64,74417.79,0.0,-0.3604,0.00014,27.81448]
[1776357462118,36.64,74417.79,0.0,-0.3604,0.00014,27.81448]
[1776357462147,36.64,74417.79,0.0,-0.3604,0.00014,27.81448]
[1776357462737,36.65,74419.69,0.0,-0.36014,0.00014,27.80831]
[1776357468287,36.65,74417.7,0.0,-0.36042,0.00014,27.81513]
[1776357469254,36.65,74421.63,0.0,-0.35989,0.00014,27.80228]
[1776357469667,36.65,74424.46,0.0,-0.3595,0.00014,27.79302]
[1776357469746,36.65,74424.46,0.0,-0.3595,0.00014,27.79302]
[1776357469812,36.65,74424.46,0.0,-0.3595,0.00014,27.79302]
[1776357469897,36.65,74424.46,0.0,-0.3595,0.00014,27.79302]
[1776357469929,36.65,74424.46,0.0,-0.3595,0.00014,27.79302]
[1776357470429,36.65,74424.46,0.0,-0.3595,0.00014,27.79302]
[1776357470612,36.65,74398.24,0.0,-0.36311,0.00014,27.87846]
[1776357472520,36.65,74398.24,0.0,-0.36311,0.00014,27.87851]
[1776357472529,36.65,74398.24,0.0,-0.36311,0.00014,27.87851]
[1776357472568,36.65,74398.24,0.0,-0.36311,0.00014,27.87851]
[1776357472614,36.65,74389.16,0.0,-0.36436,0.00014,27.90751]
[1776357472668,36.65,74389.16,0.0,-0.36436,0.00014,27.90751]
[1776357473620,36.65,74388.24,0.0,-0.36449,0.00014,27.91044]
[1776357475042,36.65,74388.52,0.0,-0.36445,0.00014,27.90954]
[1776357475100,36.65,74388.52,0.0,-0.36445,0.00014,27.90954]
[1776357475781,36.65,74388.58,0.0,-0.36444,0.00014,27.90934]
[1776357475793,36.65,74388.58,0.0,-0.36444,0.00014,27.90934]
[1776357475953,36.65,74388.58,0.0,-0.36444,0.00014,27.90934]
[1776357476646,36.65,74388.44,0.0,-0.36446,0.00014,27.90977]
[1776357476985,36.65,74388.44,0.0,-0.36446,0.00014,27.90977]
[1776357477050,36.65,74388.44,0.0,-0.36446,0.00014,27.90977]
[1776357479086,36.65,74397.76,0.0,-0.36318,0.00014,27.87999]
[1776357481689,36.65,74397.64,0.0,-0.36319,0.00014,27.88039]
[1776357481800,36.65,74397.64,0.0,-0.36319,0.00014,27.88039]
[1776357481995,36.65,74398.35,0.0,-0.3631,0.00014,27.87813]
[1776357487348,36.65,74394.34,0.0,-0.36365,0.00014,27.89101]
[1776357491181,36.65,74402.91,0.0,-0.36247,0.00014,27.86351]
[1776357494369,36.65,74403.91,0.0,-0.36233,0.00014,27.86035]
[1776357494471,36.65,74403.91,0.0,-0.36233,0.00014,27.86035]
[1776357494528,36.65,74403.91,0.0,-0.36233,0.00014,27.86035]
[1776357494584,36.65,74403.91,0.0,-0.36233,0.00014,27.86035]
[1776357494589,36.65,74404.36,0.0,-0.36227,0.00014,27.85892]
[1776357494893,36.65,74404.36,0.0,-0.36227,0.00014,27.85892]
[1776357494964,36.65,74404.36,0.0,-0.36227,0.00014,27.85892]
[1776357495026,36.65,74404.36,0.0,-0.36227,0.00014,27.85892]
[1776357495217,36.65,74411.14,0.0,-0.36134,0.00014,27.83699]
[1776357497415,36.65,74414.13,0.0,-0.36093,0.00014,27.82725]
[1776357497461,36.65,74415.99,0.0,-0.36068,0.00014,27.82122]
[1776357499083,36.65,74416.12,0.0,-0.36066,0.00014,27.82084]
[1776357499225,36.65,74416.12,0.0,-0.36066,0.00014,27.82084]
[1776357499392,36.65,74416.12,0.0,-0.36066,0.00014,27.82084]
[1776357499445,36.65,74416.12,0.0,-0.36066,0.00014,27.82084]
[1776357499682,36.66,74416.11,0.0,-0.36066,0.00014,27.82092]
[1776357501887,36.66,74418.25,0.0,-0.36037,0.00014,27.814]
[1776357502018,36.66,74418.25,0.0,-0.36037,0.00014,27.814]
[1776357502127,36.66,74418.25,0.0,-0.36037,0.00014,27.814]
[1776357502248,36.66,74418.25,0.0,-0.36037,0.00014,27.814]
[1776357502617,36.66,74418.25,0.0,-0.36037,0.00014,27.814]
[1776357502652,36.66,74430.07,0.0,-0.35875,0.00014,27.77509]
[1776357502740,36.66,74430.07,0.0,-0.35875,0.00014,27.77509]
[1776357502895,36.66,74430.07,0.0,-0.35875,0.00014,27.77509]
[1776357503202,36.66,74430.07,0.0,-0.35875,0.00014,27.77509]
[1776357503330,36.66,74430.07,0.0,-0.35875,0.00014,27.77509]
[1776357503739,36.66,74441.94,0.0,-0.35713,0.00014,27.73556]
[1776357504296,36.66,74450.58,0.0,-0.35595,0.00014,27.70654]
[1776357505524,36.66,74450.58,0.0,-0.35595,0.00014,27.70654]
[1776357505617,36.66,74451.52,0.0,-0.35582,0.00014,27.70347]
[1776357509595,36.67,74459.47,0.0,-0.35476,0.00014,27.67699]
[1776357511867,36.67,74462.84,0.0,-0.3543,0.00014,27.6628]
[1776357512405,36.67,74462.84,0.0,-0.3543,0.00014,27.6628]
[1776357512549,36.67,74462.84,0.0,-0.3543,0.00014,27.6628]
[1776357513616,36.67,74458.23,0.0,-0.35493,0.00014,27.67869]
[1776357513661,36.67,74458.23,0.0,-0.35493,0.00014,27.67869]
[1776357513690,36.67,74461.49,0.0,-0.35449,0.00014,27.6676]
[1776357515673,36.67,74462.32,0.0,-0.35437,0.00014,27.66479]
[1776357520962,36.67,74469.37,0.0,-0.35343,0.00014,27.64098]
[1776357523537,36.67,74469.07,0.0,-0.35347,0.00014,27.64205]
[1776357525765,36.68,74464.18,0.0,-0.35414,0.00014,27.65894]
[1776357526071,36.68,74464.18,0.0,-0.35414,0.00014,27.65894]
[1776357526674,36.68,74464.18,0.0,-0.35414,0.00014,27.65894]
[1776357526726,36.68,74464.18,0.0,-0.35414,0.00014,27.65894]
[1776357526762,36.68,74464.35,0.0,-0.35412,0.00014,27.65842]
[1776357526788,36.68,74464.35,0.0,-0.35412,0.00014,27.65842]
[1776357526921,36.68,74464.35,0.0,-0.35412,0.00014,27.65842]
[1776357527812,36.68,74462.15,0.0,-0.35442,0.00014,27.66595]
[1776357528013,36.68,74462.15,0.0,-0.35442,0.00014,27.66597]
[1776357531872,36.68,74455.44,0.0,-0.35534,0.00014,27.68888]
[1776357532461,36.68,74455.44,0.0,-0.35534,0.00014,27.68888]
[1776357532518,36.68,74455.44,0.0,-0.35534,0.00014,27.68888]
[1776357532619,36.68,74451.24,0.0,-0.35592,0.00014,27.70325]
[1776357534527,36.68,74449.2,0.0,-0.3562,0.00014,27.71027]
[1776357534660,36.68,74449.2,0.0,-0.3562,0.00014,27.71027]
[1776357534761,36.68,74433.25,0.0,-0.35839,0.00014,27.76378]
[1776357535067,36.68,74433.25,0.0,-0.35839,0.00014,27.76378]
[1776357535246,36.68,74433.25,0.0,-0.35839,0.00014,27.76378]
[1776357535328,36.68,74433.25,0.0,-0.35839,0.00014,27.76378]
[1776357535407,36.68,74433.25,0.0,-0.35839,0.00014,27.76378]
[1776357535440,36.68,74433.25,0.0,-0.35839,0.00014,27.76378]
[1776357535580,36.68,74433.25,0.0,-0.35839,0.00014,27.76378]
[1776357535704,36.68,74433.25,0.0,-0.35839,0.00014,27.76378]
[1776357535736,36.68,74419.0,0.0,-0.36035,0.00014,27.81093]
[1776357535891,36.68,74419.0,0.0,-0.36035,0.00014,27.81093]
[1776357536109,36.68,74419.0,0.0,-0.36035,0.00014,27.81093]
[1776357536401,36.68,74419.0,0.0,-0.36035,0.00014,27.81093]
[1776357536502,36.68,74419.0,0.0,-0.36035,0.00014,27.81093]
[1776357536507,36.68,74419.0,0.0,-0.36035,0.00014,27.81093]
[1776357536682,36.68,74419.0,0.0,-0.36035,0.00014,27.81093]
[1776357536747,36.68,74419.0,0.0,-0.36035,0.00014,27.81093]
[1776357536722,36.68,74420.47,0.0,-0.36015,0.00014,27.80612]
[1776357536962,36.68,74420.47,0.0,-0.36015,0.00014,27.80612]
[1776357537441,36.68,74420.38,0.0,-0.36016,0.00014,27.80645]
[1776357538078,36.68,74420.38,0.0,-0.36016,0.00014,27.80645]
[1776357538096,36.68,74420.38,0.0,-0.36016,0.00014,27.80645]
[1776357538582,36.68,74419.09,0.0,-0.36034,0.00014,27.81071]
[1776357543175,36.69,74414.25,0.0,-0.36101,0.00014,27.82667]
[1776357543541,36.69,74414.25,0.0,-0.36101,0.00014,27.82667]
[1776357543776,36.69,74414.82,0.0,-0.36093,0.00014,27.82485]
[1776357544784,36.69,74422.72,0.0,-0.35985,0.00014,27.79907]
[1776357545244,36.69,74422.72,0.0,-0.35985,0.00014,27.79907]
[1776357547334,36.69,74427.77,0.0,-0.35916,0.00014,27.7825]
[1776357548798,36.69,74417.38,0.0,-0.36059,0.00014,27.81677]
[1776357553828,36.69,74421.77,0.0,-0.36,0.00014,27.80268]
[1776357554408,36.69,74421.77,0.0,-0.36,0.00014,27.80268]
[1776357554449,36.69,74421.77,0.0,-0.36,0.00014,27.80268]
[1776357554666,36.69,74422.38,0.0,-0.35992,0.00014,27.80074]
[1776357560238,36.7,74425.29,0.0,-0.35953,0.00014,27.79157]
[1776357562424,36.7,74424.49,0.0,-0.35964,0.00014,27.79427]
[1776357564464,36.7,74427.95,0.0,-0.35918,0.00014,27.78301]
[1776357570309,36.71,74426.28,0.0,-0.35942,0.00014,27.789]
[1776357575363,36.71,74426.79,0.0,-0.35935,0.00014,27.78463]
[1776357577477,36.71,74428.96,0.0,-0.35906,0.00014,27.77761]
[1776357577708,36.71,74428.96,0.0,-0.35906,0.00014,27.77761]
[1776357583917,36.72,74429.39,0.0,-0.35902,0.00014,27.77665]
[1776357585561,36.72,74429.83,0.0,-0.35896,0.00014,27.77527]
[1776357585690,36.72,74429.83,0.0,-0.35896,0.00014,27.77527]
[1776357586801,36.72,74428.74,0.0,-0.35911,0.00014,27.77894]
[1776357586829,36.72,74431.96,0.0,-0.35867,0.00014,27.76836]
[1776357592126,36.72,74432.35,0.0,-0.35863,0.00014,27.76746]
[1776357592584,36.72,74441.13,0.0,-0.35744,0.00014,27.73833]
[1776357598485,36.73,74439.71,0.0,-0.35765,0.00014,27.74356]
[1776357603742,36.73,74442.23,0.0,-0.35732,0.00014,27.73566]
[1776357609586,36.74,74447.2,0.0,-0.35667,0.00014,27.71967]
[1776357610118,36.74,74447.2,0.0,-0.35667,0.00014,27.71967]
[1776357610594,36.74,74447.43,0.0,-0.35664,0.00014,27.719]
[1776357611211,36.74,74447.43,0.0,-0.35664,0.00014,27.719]
[1776357611252,36.74,74447.43,0.0,-0.35664,0.00014,27.719]
[1776357613242,36.75,74444.1,0.0,-0.3571,0.00014,27.73038]
[1776357613558,36.75,74444.1,0.0,-0.3571,0.00014,27.73038]
[1776357613581,36.75,74444.1,0.0,-0.3571,0.00014,27.73038]
[1776357613612,36.75,74444.1,0.0,-0.3571,0.00014,27.73038]
[1776357614037,36.75,74442.59,0.0,-0.35731,0.00014,27.73553]
[1776357614622,36.75,74442.59,0.0,-0.35732,0.00014,27.73563]
[1776357619663,36.75,74434.42,0.0,-0.35845,0.00014,27.76324]
[1776357622092,36.75,74436.1,0.0,-0.35822,0.00014,27.75783]
[1776357622480,36.75,74436.1,0.0,-0.35822,0.00014,27.75783]
[1776357622526,36.75,74436.1,0.0,-0.35822,0.00014,27.75783]
[1776357622677,36.75,74440.53,0.0,-0.35762,0.00014,27.74318]
[1776357623697,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624265,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624377,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624378,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624427,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624481,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624615,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624635,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624769,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624847,36.76,74454.94,0.0,-0.35566,0.00014,27.69492]
[1776357624821,36.76,74451.39,0.0,-0.35615,0.00014,27.70701]
[1776357627083,36.76,74447.88,0.0,-0.35663,0.00014,27.71893]
[1776357627159,36.76,74447.88,0.0,-0.35663,0.00014,27.71893]
[1776357627176,36.76,74447.88,0.0,-0.35663,0.00014,27.71893]
[1776357627179,36.76,74447.88,0.0,-0.35663,0.00014,27.71893]
[1776357627721,36.76,74443.86,0.0,-0.35718,0.00014,27.73249]
[1776357628463,36.76,74443.86,0.0,-0.35718,0.00014,27.73249]
[1776357628536,36.76,74443.86,0.0,-0.35718,0.00014,27.73249]
[1776357628541,36.76,74443.86,0.0,-0.35718,0.00014,27.73249]
[1776357628632,36.76,74443.86,0.0,-0.35718,0.00014,27.73249]
[1776357628818,36.76,74443.86,0.0,-0.35718,0.00014,27.73249]
[1776357628827,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357628915,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629102,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629162,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629389,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629446,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629542,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629577,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629641,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629657,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629760,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629822,36.76,74458.84,0.0,-0.35514,0.00014,27.68216]
[1776357629807,36.76,74466.3,0.0,-0.35413,0.00014,27.65686]
[1776357629919,36.76,74466.3,0.0,-0.35413,0.00014,27.65686]
[1776357629957,36.76,74466.3,0.0,-0.35413,0.00014,27.65686]
[1776357630015,36.76,74466.3,0.0,-0.35413,0.00014,27.65686]
[1776357630171,36.76,74466.3,0.0,-0.35413,0.00014,27.65686]
[1776357630184,36.76,74466.3,0.0,-0.35413,0.00014,27.65686]
[1776357630185,36.76,74466.3,0.0,-0.35413,0.00014,27.65686]
[1776357630188,36.76,74466.3,0.0,-0.35413,0.00014,27.65686]
[1776357630776,36.76,74466.3,0.0,-0.35413,0.00014,27.65687]
[1776357631530,36.76,74466.3,0.0,-0.35413,0.00014,27.65687]
[1776357631612,36.76,74466.3,0.0,-0.35413,0.00014,27.65687]
[1776357631781,36.76,74469.99,0.0,-0.35362,0.00014,27.6413]
[1776357632060,36.76,74469.99,0.0,-0.35362,0.00014,27.6413]
[1776357632090,36.76,74469.99,0.0,-0.35362,0.00014,27.6413]
[1776357632786,36.76,74470.93,0.0,-0.35349,0.00014,27.63811]
[1776357633639,36.76,74470.93,0.0,-0.35349,0.00014,27.63811]
[1776357633798,36.76,74471.15,0.0,-0.35346,0.00014,27.63739]
[1776357637830,36.76,74469.51,0.0,-0.35369,0.00014,27.64312]
[1776357638841,36.76,74472.72,0.0,-0.35326,0.00014,27.63217]
[1776357639557,36.76,74472.72,0.0,-0.35326,0.00014,27.63217]
[1776357639846,36.76,74473.75,0.0,-0.35312,0.00014,27.62867]
[1776357641310,36.77,74476.17,0.0,-0.35279,0.00014,27.62038]
[1776357641344,36.77,74476.17,0.0,-0.35279,0.00014,27.62038]
[1776357641437,36.77,74476.17,0.0,-0.35279,0.00014,27.62038]
[1776357641492,36.77,74476.17,0.0,-0.35279,0.00014,27.62038]
[1776357641570,36.77,74476.17,0.0,-0.35279,0.00014,27.62038]
[1776357641577,36.77,74476.17,0.0,-0.35279,0.00014,27.62038]
[1776357641702,36.77,74476.17,0.0,-0.35279,0.00014,27.62038]
[1776357641791,36.77,74476.17,0.0,-0.35279,0.00014,27.62038]
[1776357641895,36.77,74468.79,0.0,-0.35379,0.00014,27.64578]
[1776357641953,36.77,74468.79,0.0,-0.35379,0.00014,27.64578]
[1776357642874,36.77,74468.79,0.0,-0.3538,0.00014,27.64583]
[1776357643132,36.77,74468.79,0.0,-0.3538,0.00014,27.64583]
[1776357643142,36.77,74468.79,0.0,-0.3538,0.00014,27.64583]
[1776357643146,36.77,74468.79,0.0,-0.3538,0.00014,27.64583]
[1776357643883,36.77,74461.34,0.0,-0.35481,0.00014,27.67127]
[1776357643944,36.77,74461.34,0.0,-0.35481,0.00014,27.67127]
[1776357644334,36.77,74461.34,0.0,-0.35481,0.00014,27.67127]
[1776357644345,36.77,74461.34,0.0,-0.35481,0.00014,27.67127]
[1776357644890,36.77,74461.35,0.0,-0.35481,0.00014,27.67125]
[1776357649926,36.77,74462.8,0.0,-0.35462,0.00014,27.66638]
[1776357654961,36.77,74460.99,0.0,-0.35486,0.00014,27.67259]
[1776357656500,36.77,74460.89,0.0,-0.35488,0.00014,27.67294]
[1776357656886,36.77,74460.89,0.0,-0.35488,0.00014,27.67294]
[1776357656925,36.77,74460.89,0.0,-0.35488,0.00014,27.67294]
[1776357656943,36.77,74460.74,0.0,-0.3549,0.00014,27.67346]
[1776357657154,36.77,74460.74,0.0,-0.3549,0.00014,27.67346]
[1776357658985,36.77,74451.97,0.0,-0.35609,0.00014,27.70312]
[1776357660970,36.77,74450.05,0.0,-0.35636,0.00014,27.70957]
[1776357661096,36.77,74451.07,0.0,-0.35622,0.00014,27.70612]
[1776357661162,36.77,74451.07,0.0,-0.35622,0.00014,27.70612]
[1776357661703,36.77,74447.74,0.0,-0.35667,0.00014,27.71729]
[1776357662898,36.77,74447.74,0.0,-0.35667,0.00014,27.71729]
[1776357662931,36.77,74440.85,0.0,-0.35761,0.00014,27.74029]
[1776357668368,36.77,74444.72,0.0,-0.35707,0.00014,27.72718]
[1776357669979,36.76,74449.43,0.0,-0.35643,0.00014,27.71136]
[1776357670109,36.76,74451.91,0.0,-0.35609,0.00014,27.70299]
[1776357670169,36.76,74451.91,0.0,-0.35609,0.00014,27.70299]
[1776357670193,36.76,74451.91,0.0,-0.35609,0.00014,27.70299]
[1776357670926,36.76,74446.08,0.0,-0.35688,0.00014,27.72255]
[1776357671710,36.76,74436.71,0.0,-0.35816,0.00014,27.75376]
[1776357672340,36.76,74436.71,0.0,-0.35816,0.00014,27.75376]
[1776357672346,36.76,74436.71,0.0,-0.35816,0.00014,27.75376]
[1776357672839,36.76,74436.71,0.0,-0.35816,0.00014,27.75376]
[1776357672862,36.76,74436.71,0.0,-0.35816,0.00014,27.75376]
[1776357672921,36.76,74436.71,0.0,-0.35816,0.00014,27.75376]
[1776357672920,36.76,74433.59,0.0,-0.35859,0.00014,27.76404]
[1776357674347,36.76,74433.59,0.0,-0.35859,0.00014,27.76404]
[1776357674568,36.76,74441.81,0.0,-0.35746,0.00014,27.73662]
[1776357677015,36.76,74440.07,0.0,-0.3577,0.00014,27.74235]
[1776357677104,36.76,74440.07,0.0,-0.3577,0.00014,27.74235]
[1776357680173,36.76,74438.22,0.0,-0.35794,0.00014,27.74839]
[1776357683037,36.76,74437.75,0.0,-0.35801,0.00014,27.74987]
[1776357684151,36.76,74437.78,0.0,-0.358,0.00014,27.74972]
[1776357684476,36.76,74437.78,0.0,-0.358,0.00014,27.74972]
[1776357685224,36.76,74430.45,0.0,-0.359,0.00014,27.77391]
[1776357686502,36.76,74424.68,0.0,-0.35979,0.00014,27.79283]
[1776357686791,36.76,74424.68,0.0,-0.35979,0.00014,27.79283]
[1776357686847,36.76,74423.13,0.0,-0.36,0.00014,27.79784]
[1776357687531,36.76,74423.13,0.0,-0.36,0.00014,27.79784]
[1776357687582,36.76,74423.13,0.0,-0.36,0.00014,27.79784]
[1776357687633,36.76,74423.13,0.0,-0.36,0.00014,27.79784]
[1776357687947,36.76,74423.13,0.0,-0.36,0.00014,27.79784]
[1776357687967,36.76,74411.67,0.0,-0.36156,0.00014,27.83509]
[1776357688213,36.76,74411.67,0.0,-0.36156,0.00014,27.83509]
[1776357688403,36.76,74411.67,0.0,-0.36156,0.00014,27.83509]
[1776357688600,36.76,74411.67,0.0,-0.36156,0.00014,27.83509]
[1776357688877,36.76,74398.41,0.0,-0.36339,0.00014,27.87774]
[1776357690649,36.76,74399.58,0.0,-0.36323,0.00014,27.87399]
[1776357690794,36.76,74399.39,0.0,-0.36325,0.00014,27.87467]
[1776357692169,36.76,74398.34,0.0,-0.36339,0.00014,27.87506]
[1776357692226,36.76,74398.34,0.0,-0.36339,0.00014,27.87506]
[1776357692577,36.76,74398.34,0.0,-0.36339,0.00014,27.87506]
[1776357692665,36.76,74398.34,0.0,-0.36339,0.00014,27.87506]
[1776357692702,36.76,74398.34,0.0,-0.36339,0.00014,27.87506]
[1776357692886,36.76,74399.25,0.0,-0.36326,0.00014,27.87215]
[1776357693165,36.76,74399.25,0.0,-0.36326,0.00014,27.87215]
[1776357693190,36.76,74399.25,0.0,-0.36326,0.00014,27.87215]
[1776357693226,36.76,74399.25,0.0,-0.36326,0.00014,27.87215]
[1776357693242,36.76,74399.25,0.0,-0.36326,0.00014,27.87215]
[1776357693279,36.76,74399.25,0.0,-0.36326,0.00014,27.87215]
[1776357693348,36.76,74398.3,0.0,-0.36339,0.00014,27.87518]
[1776357694680,36.76,74398.3,0.0,-0.36339,0.00014,27.87518]
[1776357694755,36.76,74397.52,0.0,-0.3635,0.00014,27.87774]
[1776357696830,36.76,74395.45,0.0,-0.36379,0.00014,27.88441]
[1776357698736,36.76,74391.91,0.0,-0.36428,0.00014,27.89563]
[1776357698819,36.76,74393.16,0.0,-0.36411,0.00014,27.89173]
[1776357700749,36.76,74393.16,0.0,-0.36411,0.00014,27.89173]
[1776357700819,36.76,74393.16,0.0,-0.36411,0.00014,27.89173]
[1776357700835,36.76,74393.16,0.0,-0.36411,0.00014,27.89173]
[1776357700935,36.76,74390.42,0.0,-0.36448,0.00014,27.90046]
[1776357703569,36.76,74397.94,0.0,-0.36345,0.00014,27.87653]
[1776357703856,36.76,74397.94,0.0,-0.36345,0.00014,27.87653]
[1776357703962,36.76,74396.66,0.0,-0.36363,0.00014,27.88061]
[1776357704066,36.76,74396.66,0.0,-0.36363,0.00014,27.88061]
[1776357704253,36.76,74396.66,0.0,-0.36363,0.00014,27.88061]
[1776357704827,36.76,74396.66,0.0,-0.36363,0.00014,27.88061]
[1776357704944,36.76,74396.66,0.0,-0.36363,0.00014,27.88061]
[1776357705023,36.76,74396.66,0.0,-0.36363,0.00014,27.88061]
[1776357704986,36.76,74392.01,0.0,-0.36427,0.00014,27.89547]
[1776357705278,36.76,74392.01,0.0,-0.36427,0.00014,27.89547]
[1776357705838,36.76,74392.01,0.0,-0.36427,0.00014,27.89547]
[1776357705963,36.76,74382.46,0.0,-0.36558,0.00014,27.92567]
[1776357706096,36.76,74382.46,0.0,-0.36558,0.00014,27.92567]
[1776357706165,36.76,74382.46,0.0,-0.36558,0.00014,27.92567]
[1776357706826,36.76,74382.46,0.0,-0.36558,0.00014,27.92567]
[1776357707610,36.76,74375.89,0.0,-0.36649,0.00014,27.9463]
[1776357707666,36.76,74375.89,0.0,-0.36649,0.00014,27.9463]
[1776357707672,36.76,74375.89,0.0,-0.36649,0.00014,27.9463]
[1776357707877,36.76,74370.63,0.0,-0.36722,0.00014,27.9627]
[1776357708770,36.76,74370.63,0.0,-0.36722,0.00014,27.9627]
[1776357708789,36.76,74370.63,0.0,-0.36722,0.00014,27.9627]
[1776357708871,36.76,74367.05,0.0,-0.36772,0.00014,27.97382]
[1776357709847,36.76,74367.05,0.0,-0.36772,0.00014,27.97382]
[1776357710955,36.76,74370.14,0.0,-0.36729,0.00014,27.96431]
[1776357711038,36.76,74372.34,0.0,-0.36699,0.00014,27.95749]
[1776357712051,36.76,74372.34,0.0,-0.36699,0.00014,27.9575]
[1776357712230,36.76,74372.34,0.0,-0.36699,0.00014,27.9575]
[1776357712455,36.76,74372.34,0.0,-0.36699,0.00014,27.9575]
[1776357712501,36.76,74372.34,0.0,-0.36699,0.00014,27.9575]
[1776357712618,36.76,74372.34,0.0,-0.36699,0.00014,27.9575]
[1776357712710,36.76,74367.2,0.0,-0.3677,0.00014,27.97343]
[1776357715856,36.76,74359.73,0.0,-0.36873,0.00014,27.99645]
[1776357716015,36.76,74359.73,0.0,-0.36873,0.00014,27.99645]
[1776357715934,36.76,74354.29,0.0,-0.36949,0.00014,28.01307]
[1776357716408,36.76,74354.29,0.0,-0.36949,0.00014,28.01308]
[1776357717109,36.76,74354.29,0.0,-0.36949,0.00014,28.01308]
[1776357718037,36.76,74355.23,0.0,-0.36936,0.00014,28.01023]
[1776357718740,36.76,74355.23,0.0,-0.36936,0.00014,28.01023]
[1776357718745,36.76,74355.23,0.0,-0.36936,0.00014,28.01023]
[1776357718815,36.76,74355.23,0.0,-0.36936,0.00014,28.01023]
[1776357718961,36.76,74358.53,0.0,-0.3689,0.00014,28.00016]
[1776357719408,36.76,74358.53,0.0,-0.3689,0.00014,28.00016]
[1776357719524,36.76,74358.53,0.0,-0.3689,0.00014,28.00016]
[1776357719625,36.76,74366.94,0.0,-0.36774,0.00014,27.97434]
[1776357720499,36.76,74366.94,0.0,-0.36774,0.00014,27.97434]
[1776357720504,36.76,74366.94,0.0,-0.36774,0.00014,27.97434]
[1776357720793,36.77,74372.21,0.0,-0.36701,0.00014,27.95806]
[1776357721123,36.77,74372.21,0.0,-0.36701,0.00014,27.95806]
[1776357723481,36.77,74376.96,0.0,-0.36636,0.00014,27.94331]
[1776357723923,36.77,74381.52,0.0,-0.36573,0.00014,27.92908]
[1776357728948,36.77,74387.03,0.0,-0.36497,0.00014,27.91171]
[1776357731625,36.77,74379.08,0.0,-0.36607,0.00014,27.93671]
[1776357732157,36.77,74378.71,0.0,-0.36612,0.00014,27.93793]
[1776357732485,36.77,74378.71,0.0,-0.36612,0.00014,27.93793]
[1776357732498,36.77,74378.71,0.0,-0.36612,0.00014,27.93793]
[1776357732533,36.77,74378.71,0.0,-0.36612,0.00014,27.93793]
[1776357732760,36.77,74378.71,0.0,-0.36612,0.00014,27.93793]
[1776357732944,36.77,74374.4,0.0,-0.36672,0.00014,27.95143]
[1776357734057,36.77,74365.82,0.0,-0.3679,0.00014,27.97804]
[1776357735817,36.77,74365.82,0.0,-0.36791,0.00014,27.97807]
[1776357736244,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736385,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736406,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736504,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736562,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736616,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736669,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736729,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736764,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736799,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736827,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736856,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736912,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357736944,36.77,74359.72,0.0,-0.36875,0.00014,27.99683]
[1776357737043,36.77,74344.8,0.0,-0.37081,0.00014,28.04214]
[1776357737292,36.77,74344.8,0.0,-0.37081,0.00014,28.04214]
[1776357737337,36.77,74344.8,0.0,-0.37081,0.00014,28.04214]
[1776357737956,36.77,74336.27,0.0,-0.37199,0.00014,28.06769]
[1776357738569,36.77,74336.27,0.0,-0.37199,0.00014,28.06769]
[1776357739234,36.77,74339.49,0.0,-0.37155,0.00014,28.05804]
[1776357739246,36.77,74339.49,0.0,-0.37155,0.00014,28.05804]
[1776357739305,36.77,74339.49,0.0,-0.37155,0.00014,28.05804]
[1776357739470,36.77,74339.49,0.0,-0.37155,0.00014,28.05804]
[1776357739574,36.77,74339.49,0.0,-0.37155,0.00014,28.05802]
[1776357740386,36.77,74339.49,0.0,-0.37155,0.00014,28.05802]
[1776357741235,36.77,74343.28,0.0,-0.37102,0.00014,28.04665]
[1776357741269,36.77,74343.28,0.0,-0.37102,0.00014,28.04665]
[1776357741827,36.77,74351.58,0.0,-0.36987,0.00014,28.02156]
[1776357743415,36.77,74351.58,0.0,-0.36987,0.00014,28.02156]
[1776357743471,36.77,74351.58,0.0,-0.36987,0.00014,28.02156]
[1776357743549,36.77,74351.58,0.0,-0.36987,0.00014,28.02156]
[1776357743569,36.77,74351.58,0.0,-0.36987,0.00014,28.02156]
[1776357743990,36.77,74351.58,0.0,-0.36987,0.00014,28.02156]
[1776357743611,36.77,74354.93,0.0,-0.36941,0.00014,28.01137]
[1776357745567,36.77,74354.55,0.0,-0.36946,0.00014,28.01254]
[1776357745618,36.77,74354.55,0.0,-0.36946,0.00014,28.01254]
[1776357745894,36.77,74357.78,0.0,-0.36901,0.00014,28.00269]
[1776357748024,36.77,74356.98,0.0,-0.36913,0.00014,28.00515]
[1776357748817,36.77,74363.33,0.0,-0.36825,0.00014,27.98571]
[1776357749336,36.77,74367.68,0.0,-0.36765,0.00014,27.97233]
[1776357749518,36.77,74367.68,0.0,-0.36765,0.00014,27.97233]
[1776357749535,36.77,74367.68,0.0,-0.36765,0.00014,27.97233]
[1776357749553,36.77,74367.68,0.0,-0.36765,0.00014,27.97233]
[1776357749609,36.77,74367.68,0.0,-0.36765,0.00014,27.97233]
[1776357749658,36.77,74367.68,0.0,-0.36765,0.00014,27.97233]
[1776357749667,36.77,74367.68,0.0,-0.36765,0.00014,27.97233]
[1776357749821,36.77,74375.35,0.0,-0.36659,0.00014,27.94858]
[1776357750697,36.77,74375.35,0.0,-0.36659,0.00014,27.94858]
[1776357750760,36.77,74375.35,0.0,-0.36659,0.00014,27.94858]
[1776357751059,36.77,74375.35,0.0,-0.36659,0.00014,27.94858]
[1776357750908,36.77,74384.92,0.0,-0.36528,0.00014,27.91868]
[1776357751597,36.77,74384.92,0.0,-0.36528,0.00014,27.91868]
[1776357752281,36.77,74384.92,0.0,-0.36526,0.00014,27.91574]
[1776357752927,36.77,74384.92,0.0,-0.36526,0.00014,27.91574]
[1776357753648,36.77,74391.09,0.0,-0.36441,0.00014,27.8962]
[1776357753708,36.77,74391.09,0.0,-0.36441,0.00014,27.8962]
[1776357753912,36.77,74392.13,0.0,-0.36427,0.00014,27.89289]
[1776357758999,36.77,74388.49,0.0,-0.36477,0.00014,27.90431]
[1776357764506,36.77,74387.56,0.0,-0.36489,0.00014,27.90711]
[1776357767899,36.76,74391.28,0.0,-0.36437,0.00014,27.89527]
[1776357768027,36.76,74391.28,0.0,-0.36437,0.00014,27.89527]
[1776357768087,36.76,74392.03,0.0,-0.36427,0.00014,27.89285]
[1776357768640,36.76,74392.03,0.0,-0.36427,0.00014,27.89285]
[1776357769544,36.76,74398.36,0.0,-0.3634,0.00014,27.87271]
[1776357769689,36.76,74398.36,0.0,-0.3634,0.00014,27.87271]
[1776357769778,36.76,74398.36,0.0,-0.3634,0.00014,27.87271]
[1776357769872,36.76,74398.36,0.0,-0.3634,0.00014,27.87271]
[1776357769945,36.76,74398.36,0.0,-0.3634,0.00014,27.87271]
[1776357770007,36.76,74398.36,0.0,-0.3634,0.00014,27.87271]
[1776357770035,36.76,74398.36,0.0,-0.3634,0.00014,27.87271]
[1776357770072,36.76,74398.36,0.0,-0.3634,0.00014,27.87271]
[1776357770060,36.76,74410.77,0.0,-0.36169,0.00014,27.83281]
[1776357770141,36.76,74410.77,0.0,-0.36169,0.00014,27.83281]
[1776357770252,36.76,74410.77,0.0,-0.36169,0.00014,27.83281]
[1776357770346,36.76,74410.77,0.0,-0.36169,0.00014,27.83281]
[1776357770433,36.76,74410.77,0.0,-0.36169,0.00014,27.83281]
[1776357770496,36.76,74410.77,0.0,-0.36169,0.00014,27.83281]
[1776357770821,36.76,74410.77,0.0,-0.36169,0.00014,27.83283]
[1776357771529,36.76,74410.77,0.0,-0.36169,0.00014,27.83283]
[1776357771537,36.76,74410.77,0.0,-0.36169,0.00014,27.83283]
[1776357772000,36.76,74413.3,0.0,-0.36135,0.00014,27.82463]
[1776357773072,36.76,74413.3,0.0,-0.36135,0.00014,27.82463]
[1776357773158,36.76,74413.3,0.0,-0.36135,0.00014,27.82466]
[1776357773938,36.76,74413.3,0.0,-0.36135,0.00014,27.82466]
[1776357774101,36.76,74413.3,0.0,-0.36135,0.00014,27.82466]
[1776357774838,36.76,74407.31,0.0,-0.36217,0.00014,27.84405]
[1776357775129,36.77,74403.93,0.0,-0.36264,0.00014,27.85496]
[1776357776080,36.77,74403.93,0.0,-0.36264,0.00014,27.85496]
[1776357776216,36.77,74404.74,0.0,-0.36253,0.00014,27.85237]
[1776357776386,36.77,74404.74,0.0,-0.36253,0.00014,27.85237]
[1776357776846,36.77,74404.74,0.0,-0.36253,0.00014,27.85237]
[1776357781846,36.77,74408.62,0.0,-0.36199,0.00014,27.83994]
[1776357782429,36.77,74415.25,0.0,-0.36109,0.00014,27.8185]
[1776357783344,36.77,74417.98,0.0,-0.36071,0.00014,27.80967]
[1776357784085,36.77,74417.98,0.0,-0.36071,0.00014,27.80967]
[1776357784903,36.77,74419.36,0.0,-0.36052,0.00014,27.8051]
[1776357786536,36.77,74420.7,0.0,-0.36034,0.00014,27.80065]
[1776357786920,36.76,74421.99,0.0,-0.36016,0.00014,27.79636]
[1776357788178,36.76,74423.65,0.0,-0.35993,0.00014,27.79085]
[1776357789188,36.76,74424.48,0.0,-0.35981,0.00014,27.78806]
[1776357789207,36.76,74424.48,0.0,-0.35981,0.00014,27.78806]
[1776357789221,36.76,74424.48,0.0,-0.35981,0.00014,27.78806]
[1776357789394,36.76,74424.48,0.0,-0.35981,0.00014,27.78806]
[1776357790080,36.76,74418.93,0.0,-0.36056,0.00014,27.80608]
[1776357790202,36.76,74418.93,0.0,-0.36056,0.00014,27.80608]
[1776357790212,36.76,74418.93,0.0,-0.36056,0.00014,27.80608]
[1776357791833,36.76,74418.93,0.0,-0.36056,0.00014,27.80608]
[1776357791971,36.76,74418.93,0.0,-0.36056,0.00014,27.80608]
[1776357792110,36.76,74418.93,0.0,-0.36056,0.00014,27.80608]
[1776357793117,36.76,74410.52,0.0,-0.36171,0.00014,27.83313]
[1776357798147,36.75,74409.77,0.0,-0.36179,0.00014,27.83504]
[1776357803167,36.75,74409.63,0.0,-0.36179,0.00014,27.83502]
[1776357803258,36.75,74409.63,0.0,-0.36179,0.00014,27.83502]
[1776357803292,36.75,74409.63,0.0,-0.36179,0.00014,27.83502]
[1776357803315,36.75,74409.63,0.0,-0.36179,0.00014,27.83502]
[1776357803344,36.75,74409.63,0.0,-0.36179,0.00014,27.83502]
[1776357803352,36.75,74409.63,0.0,-0.36179,0.00014,27.83502]
[1776357804122,36.75,74400.68,0.0,-0.36302,0.00014,27.86373]
[1776357805573,36.75,74397.31,0.0,-0.36348,0.00014,27.87452]
[1776357806773,36.75,74397.31,0.0,-0.36348,0.00014,27.87452]
[1776357808532,36.75,74398.69,0.0,-0.36329,0.00014,27.87009]
[1776357809075,36.75,74398.27,0.0,-0.36335,0.00014,27.87143]
[1776357810384,36.75,74397.91,0.0,-0.3634,0.00014,27.87258]
[1776357810499,36.75,74397.91,0.0,-0.3634,0.00014,27.87258]
[1776357810554,36.75,74397.91,0.0,-0.3634,0.00014,27.87258]
[1776357810644,36.75,74397.91,0.0,-0.3634,0.00014,27.87258]
[1776357810727,36.75,74397.91,0.0,-0.3634,0.00014,27.87258]
[1776357810825,36.75,74397.91,0.0,-0.3634,0.00014,27.87258]
[1776357811091,36.75,74397.91,0.0,-0.36339,0.00014,27.86962]
[1776357816125,36.74,74394.01,0.0,-0.36392,0.00014,27.88199]
[1776357817055,36.74,74394.01,0.0,-0.36392,0.00014,27.88199]
[1776357817146,36.74,74394.01,0.0,-0.36392,0.00014,27.88199]
[1776357817607,36.74,74394.27,0.0,-0.36389,0.00014,27.88116]
[1776357817638,36.74,74394.27,0.0,-0.36389,0.00014,27.88116]
[1776357817727,36.74,74394.27,0.0,-0.36389,0.00014,27.88116]
[1776357818173,36.74,74397.93,0.0,-0.36338,0.00014,27.86948]
[1776357818743,36.74,74397.93,0.0,-0.36338,0.00014,27.86948]
[1776357819151,36.74,74408.9,0.0,-0.36187,0.00014,27.83422]
[1776357820780,36.74,74416.46,0.0,-0.36084,0.00014,27.80971]
[1776357821479,36.74,74412.49,0.0,-0.36138,0.00014,27.82265]
[1776357821545,36.74,74412.49,0.0,-0.36138,0.00014,27.82265]
[1776357821664,36.74,74412.49,0.0,-0.36138,0.00014,27.82265]
[1776357821671,36.74,74412.49,0.0,-0.36138,0.00014,27.82265]
[1776357821720,36.74,74412.49,0.0,-0.36138,0.00014,27.82265]
[1776357821747,36.74,74412.49,0.0,-0.36138,0.00014,27.82265]
[1776357821928,36.74,74412.49,0.0,-0.36138,0.00014,27.82265]
[1776357822020,36.74,74412.49,0.0,-0.36138,0.00014,27.82265]
[1776357822179,36.75,74412.49,0.0,-0.36138,0.00014,27.82267]
[1776357822288,36.75,74412.49,0.0,-0.36138,0.00014,27.82267]
[1776357822743,36.75,74412.49,0.0,-0.36138,0.00014,27.82267]
[1776357823235,36.75,74396.37,0.0,-0.3636,0.00014,27.87454]
[1776357824192,36.75,74385.7,0.0,-0.36507,0.00014,27.90837]
[1776357824837,36.75,74385.7,0.0,-0.36507,0.00014,27.90837]
[1776357825210,36.74,74384.24,0.0,-0.36527,0.00014,27.91294]
[1776357826099,36.74,74384.24,0.0,-0.36527,0.00014,27.91294]
[1776357826133,36.74,74384.24,0.0,-0.36527,0.00014,27.91294]
[1776357826203,36.74,74384.24,0.0,-0.36527,0.00014,27.91294]
[1776357826206,36.74,74384.24,0.0,-0.36527,0.00014,27.9129]
[1776357826885,36.74,74384.24,0.0,-0.36527,0.00014,27.9129]
[1776357826922,36.74,74384.24,0.0,-0.36527,0.00014,27.9129]
[1776357827051,36.74,74384.24,0.0,-0.36527,0.00014,27.9129]
[1776357827070,36.74,74384.24,0.0,-0.36527,0.00014,27.9129]
[1776357827217,36.74,74383.23,0.0,-0.36541,0.00014,27.91604]
[1776357828911,36.74,74380.29,0.0,-0.36581,0.00014,27.92523]
[1776357828948,36.74,74380.29,0.0,-0.36581,0.00014,27.92523]
[1776357829229,36.74,74380.06,0.0,-0.36584,0.00014,27.92601]
[1776357830576,36.74,74377.75,0.0,-0.36616,0.00014,27.9333]
[1776357830629,36.74,74377.75,0.0,-0.36616,0.00014,27.9333]
[1776357830696,36.74,74377.75,0.0,-0.36616,0.00014,27.9333]
[1776357831517,36.74,74376.88,0.0,-0.36628,0.00014,27.93597]
[1776357832926,36.74,74374.52,0.0,-0.36661,0.00014,27.94338]
[1776357833255,36.75,74372.45,0.0,-0.3669,0.00014,27.94987]
[1776357835812,36.75,74375.05,0.0,-0.36654,0.00014,27.94186]
[1776357836119,36.75,74372.7,0.0,-0.36687,0.00014,27.94922]
[1776357839063,36.75,74375.04,0.0,-0.36655,0.00014,27.94202]
[1776357839128,36.75,74375.04,0.0,-0.36655,0.00014,27.94202]
[1776357839200,36.75,74377.26,0.0,-0.36624,0.00014,27.93513]
[1776357839964,36.75,74377.26,0.0,-0.36624,0.00014,27.93513]
[1776357841349,36.75,74381.55,0.0,-0.36565,0.00014,27.92175]
[1776357841952,36.75,74381.55,0.0,-0.36565,0.00014,27.92175]
[1776357842267,36.75,74380.39,0.0,-0.36581,0.00014,27.9253]
[1776357842599,36.75,74380.39,0.0,-0.36581,0.00014,27.9253]
[1776357843219,36.75,74380.75,0.0,-0.36576,0.00014,27.92412]
[1776357843800,36.75,74380.75,0.0,-0.36576,0.00014,27.92412]
[1776357845356,36.75,74382.89,0.0,-0.36546,0.00014,27.91732]
[1776357845437,36.75,74382.89,0.0,-0.36546,0.00014,27.91732]
[1776357845459,36.75,74382.89,0.0,-0.36546,0.00014,27.91732]
[1776357845470,36.75,74382.89,0.0,-0.36546,0.00014,27.91732]
[1776357845613,36.75,74382.89,0.0,-0.36546,0.00014,27.91732]
[1776357846041,36.75,74382.89,0.0,-0.36546,0.00014,27.91732]
[1776357846090,36.75,74382.89,0.0,-0.36546,0.00014,27.91732]
[1776357846183,36.75,74382.89,0.0,-0.36546,0.00014,27.91732]
[1776357846268,36.75,74378.89,0.0,-0.36601,0.00014,27.92983]
[1776357847122,36.75,74370.69,0.0,-0.36714,0.00014,27.95545]
[1776357847300,36.75,74370.69,0.0,-0.36714,0.00014,27.95545]
[1776357847709,36.75,74362.95,0.0,-0.36821,0.00014,27.97937]
[1776357849256,36.75,74363.58,0.0,-0.36813,0.00014,27.9775]
[1776357849367,36.75,74363.58,0.0,-0.36813,0.00014,27.9775]
[1776357849410,36.75,74363.58,0.0,-0.36813,0.00014,27.9775]
[1776357850281,36.75,74363.58,0.0,-0.36813,0.00014,27.9775]
[1776357851023,36.75,74376.1,0.0,-0.3664,0.00014,27.93872]
[1776357851889,36.75,74376.1,0.0,-0.3664,0.00014,27.93872]
[1776357852794,36.75,74379.63,0.0,-0.36592,0.00014,27.92769]
[1776357853421,36.75,74380.36,0.0,-0.36581,0.00014,27.92537]
[1776357854974,36.75,74380.41,0.0,-0.3658,0.00014,27.92517]
[1776357855031,36.75,74380.41,0.0,-0.3658,0.00014,27.92517]
[1776357855064,36.75,74380.41,0.0,-0.3658,0.00014,27.92517]
[1776357855066,36.75,74378.62,0.0,-0.36605,0.00014,27.93078]
[1776357856725,36.75,74366.03,0.0,-0.36779,0.00014,27.96995]
[1776357857399,36.75,74366.03,0.0,-0.36779,0.00014,27.96995]
[1776357857490,36.75,74365.54,0.0,-0.36786,0.00014,27.97151]
[1776357861972,36.75,74369.45,0.0,-0.36733,0.00014,27.9596]
[1776357861992,36.75,74369.45,0.0,-0.36733,0.00014,27.9596]
[1776357862369,36.75,74374.65,0.0,-0.36661,0.00014,27.94346]
[1776357863530,36.75,74374.65,0.0,-0.36661,0.00014,27.94346]
[1776357864044,36.75,74375.08,0.0,-0.36655,0.00014,27.94208]
[1776357864746,36.75,74375.08,0.0,-0.36655,0.00014,27.94208]
[1776357864804,36.75,74371.88,0.0,-0.36699,0.00014,27.952]
[1776357867838,36.75,74368.62,0.0,-0.36745,0.00014,27.96229]
[1776357872962,36.75,74366.1,0.0,-0.36779,0.00014,27.96734]
[1776357878087,36.76,74367.04,0.0,-0.36767,0.00014,27.96467]
[1776357882447,36.76,74365.55,0.0,-0.36789,0.00014,27.96956]
[1776357883292,36.76,74365.55,0.0,-0.36789,0.00014,27.96956]
[1776357888474,36.77,74368.3,0.0,-0.36752,0.00014,27.96138]
[1776357893688,36.77,74366.31,0.0,-0.36781,0.00014,27.96778]
[1776357898698,36.77,74365.15,0.0,-0.36797,0.00014,27.97154]
[1776357900174,36.77,74364.17,0.0,-0.36811,0.00014,27.97465]
[1776357900254,36.77,74361.09,0.0,-0.36854,0.00014,27.98415]
[1776357902669,36.77,74359.31,0.0,-0.36879,0.00014,27.98964]
[1776357902799,36.77,74359.31,0.0,-0.36879,0.00014,27.98964]
[1776357902868,36.77,74359.31,0.0,-0.36879,0.00014,27.98964]
[1776357903017,36.77,74359.31,0.0,-0.36879,0.00014,27.98964]
[1776357903135,36.77,74359.31,0.0,-0.36879,0.00014,27.98964]
[1776357903168,36.77,74359.31,0.0,-0.36879,0.00014,27.98964]
[1776357903364,36.77,74362.5,0.0,-0.36835,0.00014,27.97989]
[1776357903482,36.77,74362.5,0.0,-0.36835,0.00014,27.97989]
[1776357904148,36.77,74362.5,0.0,-0.36835,0.00014,27.97989]
[1776357904284,36.77,74362.5,0.0,-0.36835,0.00014,27.97989]
[1776357904322,36.77,74377.26,0.0,-0.36631,0.00014,27.93416]
[1776357904405,36.77,74377.26,0.0,-0.36631,0.00014,27.93416]
[1776357904482,36.77,74377.26,0.0,-0.36631,0.00014,27.93416]
[1776357905332,36.77,74389.0,0.0,-0.36469,0.00014,27.8973]
[1776357906117,36.77,74389.0,0.0,-0.36469,0.00014,27.8973]
[1776357906170,36.77,74389.0,0.0,-0.36469,0.00014,27.8973]
[1776357906320,36.77,74392.03,0.0,-0.36428,0.00014,27.88769]
[1776357906392,36.77,74392.03,0.0,-0.36428,0.00014,27.88769]
[1776357906995,36.77,74392.62,0.0,-0.36419,0.00014,27.88582]
[1776357908388,36.77,74391.01,0.0,-0.36442,0.00014,27.89091]
[1776357910390,36.77,74389.36,0.0,-0.36464,0.00014,27.89611]
[1776357910552,36.77,74389.36,0.0,-0.36464,0.00014,27.89611]
[1776357910599,36.77,74389.36,0.0,-0.36464,0.00014,27.89611]
[1776357911820,36.77,74391.4,0.0,-0.36436,0.00014,27.88964]
[1776357912081,36.77,74391.4,0.0,-0.36436,0.00014,27.88964]
[1776357912398,36.77,74392.95,0.0,-0.36415,0.00014,27.88472]
[1776357912899,36.77,74397.14,0.0,-0.36357,0.00014,27.87138]
[1776357913906,36.77,74397.14,0.0,-0.36357,0.00014,27.87138]
[1776357914650,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357914723,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357914804,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357914807,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357914809,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357914840,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357914899,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357914931,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357915025,36.77,74397.43,0.0,-0.36353,0.00014,27.87046]
[1776357915209,36.77,74394.93,0.0,-0.36387,0.00014,27.87842]
[1776357916172,36.77,74394.93,0.0,-0.36387,0.00014,27.87842]
[1776357916490,36.77,74393.8,0.0,-0.36403,0.00014,27.88201]
[1776357916495,36.77,74393.8,0.0,-0.36403,0.00014,27.88201]
[1776357916744,36.77,74393.8,0.0,-0.36403,0.00014,27.88201]
[1776357916788,36.77,74393.8,0.0,-0.36403,0.00014,27.88201]
[1776357916799,36.77,74393.8,0.0,-0.36403,0.00014,27.88201]
[1776357916861,36.77,74393.8,0.0,-0.36403,0.00014,27.882]
[1776357918521,36.77,74394.32,0.0,-0.36396,0.00014,27.88035]
[1776357919267,36.77,74392.8,0.0,-0.36417,0.00014,27.88517]
[1776357919579,36.77,74392.8,0.0,-0.36417,0.00014,27.88517]
[1776357920526,36.77,74395.58,0.0,-0.36378,0.00014,27.87633]
[1776357921349,36.77,74398.14,0.0,-0.36343,0.00014,27.86817]
[1776357922567,36.77,74398.85,0.0,-0.36333,0.00014,27.8659]
[1776357923309,36.77,74395.9,0.0,-0.36374,0.00014,27.87531]
[1776357924041,36.77,74395.9,0.0,-0.36374,0.00014,27.87531]
[1776357924103,36.77,74395.9,0.0,-0.36374,0.00014,27.87531]
[1776357924125,36.77,74395.9,0.0,-0.36374,0.00014,27.87531]
[1776357924130,36.77,74395.9,0.0,-0.36374,0.00014,27.87531]
[1776357924324,36.77,74392.95,0.0,-0.36415,0.00014,27.88468]
[1776357924780,36.77,74392.95,0.0,-0.36415,0.00014,27.88468]
[1776357925532,36.77,74392.95,0.0,-0.36414,0.00014,27.88467]
[1776357926064,36.77,74392.95,0.0,-0.36414,0.00014,27.88467]
[1776357926268,36.77,74392.95,0.0,-0.36414,0.00014,27.88467]
[1776357926280,36.77,74392.95,0.0,-0.36414,0.00014,27.88467]
[1776357926325,36.77,74392.95,0.0,-0.36414,0.00014,27.88467]
[1776357926355,36.77,74392.95,0.0,-0.36414,0.00014,27.88467]
[1776357926385,36.77,74389.46,0.0,-0.36462,0.00014,27.8957]
[1776357926448,36.77,74389.46,0.0,-0.36462,0.00014,27.8957]
[1776357926479,36.77,74389.46,0.0,-0.36462,0.00014,27.8957]
[1776357926506,36.77,74389.46,0.0,-0.36462,0.00014,27.8957]
[1776357926540,36.77,74389.46,0.0,-0.36462,0.00014,27.8957]
[1776357926603,36.77,74389.46,0.0,-0.36462,0.00014,27.8957]
[1776357927222,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357928669,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357928677,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357928733,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357928739,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357928767,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357928798,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357929003,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357929105,36.77,74381.1,0.0,-0.36577,0.00014,27.922]
[1776357929190,36.77,74375.16,0.0,-0.36659,0.00014,27.94054]
[1776357930666,36.77,74375.58,0.0,-0.36653,0.00014,27.93922]
[1776357930959,36.77,74375.58,0.0,-0.36653,0.00014,27.93917]
[1776357935677,36.77,74375.33,0.0,-0.36655,0.00014,27.9369]
[1776357935873,36.77,74375.33,0.0,-0.36655,0.00014,27.9369]
[1776357936510,36.77,74382.28,0.0,-0.36559,0.00014,27.91515]
[1776357936604,36.77,74382.28,0.0,-0.36559,0.00014,27.91515]
[1776357936742,36.77,74382.28,0.0,-0.36559,0.00014,27.91515]
[1776357936817,36.77,74382.28,0.0,-0.36559,0.00014,27.91515]
[1776357937225,36.77,74387.11,0.0,-0.36493,0.00014,27.89991]
[1776357937416,36.77,74387.11,0.0,-0.36493,0.00014,27.89991]
[1776357937421,36.77,74387.11,0.0,-0.36493,0.00014,27.89991]
[1776357937485,36.77,74387.11,0.0,-0.36493,0.00014,27.89991]
[1776357938216,36.77,74387.11,0.0,-0.36493,0.00014,27.89991]
[1776357938326,36.77,74397.14,0.0,-0.36355,0.00014,27.86807]
[1776357939694,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357939745,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357939765,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357939824,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357939854,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357939918,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357939948,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357939977,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357940152,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357940211,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357940223,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357940230,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357940242,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357940271,36.77,74403.2,0.0,-0.36271,0.00014,27.84868]
[1776357940373,36.77,74405.4,0.0,-0.36241,0.00014,27.84161]
[1776357940917,36.77,74405.4,0.0,-0.36241,0.00014,27.84161]
[1776357941022,36.77,74405.4,0.0,-0.36241,0.00014,27.84161]
[1776357941399,36.77,74406.9,0.0,-0.3622,0.00014,27.83679]
[1776357944660,36.77,74400.79,0.0,-0.36304,0.00014,27.85643]
[1776357947037,36.77,74388.68,0.0,-0.36471,0.00014,27.89493]
[1776357947129,36.77,74388.68,0.0,-0.36471,0.00014,27.89493]
[1776357947402,36.77,74388.68,0.0,-0.36471,0.00014,27.89493]
[1776357947343,36.77,74388.47,0.0,-0.36474,0.00014,27.89557]
[1776357947622,36.77,74388.47,0.0,-0.36474,0.00014,27.89557]
[1776357947976,36.77,74388.47,0.0,-0.36474,0.00014,27.89557]
[1776357948030,36.77,74388.47,0.0,-0.36474,0.00014,27.89557]
[1776357948089,36.77,74388.47,0.0,-0.36474,0.00014,27.89554]
[1776357948639,36.77,74388.47,0.0,-0.36474,0.00014,27.89554]
[1776357948758,36.77,74388.47,0.0,-0.36474,0.00014,27.89554]
[1776357948878,36.77,74388.47,0.0,-0.36474,0.00014,27.89554]
[1776357949147,36.77,74388.47,0.0,-0.36474,0.00014,27.89554]
[1776357949264,36.77,74388.47,0.0,-0.36474,0.00014,27.89554]
[1776357949422,36.77,74376.97,0.0,-0.36632,0.00014,27.93162]
[1776357950613,36.77,74376.97,0.0,-0.36632,0.00014,27.93156]
[1776357950632,36.77,74376.97,0.0,-0.36632,0.00014,27.93156]
[1776357951112,36.77,74368.16,0.0,-0.36753,0.00014,27.95896]
[1776357953117,36.77,74364.03,0.0,-0.36811,0.00014,27.97172]
[1776357959104,36.77,74365.14,0.0,-0.36796,0.00014,27.96846]
[1776357959202,36.77,74365.14,0.0,-0.36796,0.00014,27.96846]
[1776357959205,36.77,74364.65,0.0,-0.36803,0.00014,27.96999]
[1776357960211,36.77,74364.65,0.0,-0.36803,0.00014,27.96999]
[1776357960258,36.77,74364.65,0.0,-0.36803,0.00014,27.96999]
[1776357960488,36.77,74363.89,0.0,-0.36813,0.00014,27.97236]
[1776357961091,36.77,74363.89,0.0,-0.36813,0.00014,27.97236]
[1776357961133,36.77,74363.89,0.0,-0.36813,0.00014,27.97236]
[1776357961285,36.77,74348.92,0.0,-0.3702,0.00014,28.01806]
[1776357962233,36.77,74338.03,0.0,-0.37171,0.00014,28.05083]
[1776357963205,36.77,74338.03,0.0,-0.37171,0.00014,28.05083]
[1776357965366,36.77,74337.56,0.0,-0.37178,0.00014,28.0522]
[1776357965425,36.77,74328.89,0.0,-0.37298,0.00014,28.07795]
[1776357965534,36.77,74328.89,0.0,-0.37298,0.00014,28.07795]
[1776357965627,36.77,74328.89,0.0,-0.37298,0.00014,28.07795]
[1776357965693,36.77,74328.89,0.0,-0.37298,0.00014,28.07795]
[1776357965775,36.77,74328.89,0.0,-0.37298,0.00014,28.07795]
[1776357966331,36.77,74326.36,0.0,-0.37333,0.00014,28.08539]
[1776357967340,36.77,74326.36,0.0,-0.37333,0.00014,28.08539]
[1776357967398,36.77,74326.36,0.0,-0.37333,0.00014,28.08539]
[1776357967400,36.77,74326.36,0.0,-0.37333,0.00014,28.08539]
[1776357967374,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357967518,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357967693,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357967812,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357967834,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357967872,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357967934,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357967995,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357968024,36.77,74322.85,0.0,-0.37381,0.00014,28.09568]
[1776357969467,36.77,74312.83,0.0,-0.3752,0.00014,28.12484]
[1776357970315,36.77,74307.74,0.0,-0.37591,0.00014,28.1395]
[1776357971417,36.77,74307.74,0.0,-0.37591,0.00014,28.1395]
[1776357971470,36.77,74307.74,0.0,-0.37591,0.00014,28.13952]
[1776357971536,36.77,74307.74,0.0,-0.37591,0.00014,28.13952]
[1776357972272,36.77,74307.38,0.0,-0.37596,0.00014,28.14058]
[1776357973462,36.77,74307.38,0.0,-0.37596,0.00014,28.14058]
[1776357973469,36.77,74307.38,0.0,-0.37596,0.00014,28.14058]
[1776357973830,36.77,74308.15,0.0,-0.37585,0.00014,28.13837]
[1776357974035,36.77,74308.15,0.0,-0.37585,0.00014,28.13837]
[1776357974288,36.77,74308.15,0.0,-0.37585,0.00014,28.13838]
[1776357974805,36.77,74308.15,0.0,-0.37585,0.00014,28.13838]
[1776357975554,36.77,74312.67,0.0,-0.37523,0.00014,28.12531]
[1776357977537,36.77,74317.79,0.0,-0.37452,0.00014,28.11045]
[1776357978214,36.77,74317.79,0.0,-0.37452,0.00014,28.11045]
[1776357978324,36.77,74317.11,0.0,-0.37461,0.00014,28.11247]
[1776357979575,36.77,74318.45,0.0,-0.37442,0.00014,28.1085]
[1776357980336,36.77,74318.45,0.0,-0.37442,0.00014,28.10844]
[1776357981684,36.77,74321.32,0.0,-0.37402,0.00014,28.09998]
[1776357982352,36.77,74321.32,0.0,-0.37402,0.00014,28.09992]
[1776357982645,36.77,74321.32,0.0,-0.37402,0.00014,28.09992]
[1776357982648,36.77,74321.32,0.0,-0.37402,0.00014,28.09992]
[1776357982708,36.77,74321.32,0.0,-0.37402,0.00014,28.09992]
[1776357983462,36.76,74328.85,0.0,-0.37297,0.00014,28.07769]
[1776357983683,36.76,74328.85,0.0,-0.37297,0.00014,28.07769]
[1776357983732,36.76,74328.85,0.0,-0.37297,0.00014,28.07769]
[1776357984368,36.76,74328.85,0.0,-0.37297,0.00014,28.07765]
[1776357985329,36.76,74328.85,0.0,-0.37297,0.00014,28.07765]
[1776357985429,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357985591,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357985633,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357985732,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357985943,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357986177,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357986257,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357986350,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357986445,36.76,74346.1,0.0,-0.37057,0.00014,28.02607]
[1776357986424,36.76,74355.84,0.0,-0.36922,0.00014,27.99649]
[1776357986511,36.76,74355.84,0.0,-0.36922,0.00014,27.99649]
[1776357986539,36.76,74355.84,0.0,-0.36922,0.00014,27.99649]
[1776357987068,36.76,74355.84,0.0,-0.36922,0.00014,27.99649]
[1776357987123,36.76,74355.84,0.0,-0.36922,0.00014,27.99649]
[1776357987188,36.76,74355.84,0.0,-0.36922,0.00014,27.99649]
[1776357987396,36.76,74355.84,0.0,-0.36922,0.00014,27.99649]
[1776357987878,36.76,74355.84,0.0,-0.36922,0.00014,27.99649]
[1776357988395,36.76,74369.6,0.0,-0.36732,0.00014,27.95415]
[1776357989773,36.76,74368.16,0.0,-0.36752,0.00014,27.95859]
[1776357989805,36.76,74368.16,0.0,-0.36752,0.00014,27.95859]
[1776357992426,36.76,74377.45,0.0,-0.36622,0.00014,27.92669]
[1776357992633,36.76,74377.45,0.0,-0.36622,0.00014,27.92669]
[1776357992741,36.76,74377.45,0.0,-0.36622,0.00014,27.92669]
[1776357993455,36.76,74377.45,0.0,-0.36622,0.00014,27.92669]
[1776357993574,36.76,74377.45,0.0,-0.36622,0.00014,27.92663]
[1776357994434,36.76,74391.78,0.0,-0.36424,0.00014,27.88147]
[1776357995443,36.76,74392.02,0.0,-0.36421,0.00014,27.8807]
[1776357995901,36.76,74392.02,0.0,-0.36421,0.00014,27.8807]
[1776357996471,36.76,74392.02,0.0,-0.36421,0.00014,27.8807]
[1776357996682,36.76,74391.51,0.0,-0.36428,0.00014,27.8823]
[1776357997975,36.76,74389.58,0.0,-0.36455,0.00014,27.8884]
[1776357998016,36.76,74389.58,0.0,-0.36455,0.00014,27.8884]
[1776357998464,36.76,74387.48,0.0,-0.36483,0.00014,27.89502]
[1776358003491,36.76,74389.38,0.0,-0.36457,0.00014,27.88892]
[1776358004223,36.76,74389.31,0.0,-0.36458,0.00014,27.88912]
[1776358004282,36.76,74389.31,0.0,-0.36458,0.00014,27.88912]
[1776358004295,36.76,74389.31,0.0,-0.36458,0.00014,27.88912]
[1776358004438,36.76,74389.31,0.0,-0.36458,0.00014,27.88912]
[1776358004498,36.76,74389.31,0.0,-0.36458,0.00014,27.88912]
[1776358004516,36.76,74394.21,0.0,-0.3639,0.00014,27.87355]
[1776358004536,36.76,74394.21,0.0,-0.3639,0.00014,27.87355]
[1776358004560,36.76,74394.21,0.0,-0.3639,0.00014,27.87355]
[1776358004587,36.76,74394.21,0.0,-0.3639,0.00014,27.87355]
[1776358004647,36.76,74394.21,0.0,-0.3639,0.00014,27.87355]
[1776358004672,36.76,74394.21,0.0,-0.3639,0.00014,27.87355]
[1776358004950,36.76,74394.21,0.0,-0.3639,0.00014,27.87355]
[1776358005043,36.76,74394.21,0.0,-0.3639,0.00014,27.87355]
[1776358005516,36.76,74409.71,0.0,-0.36177,0.00014,27.82384]
[1776358006523,36.76,74412.48,0.0,-0.36139,0.00014,27.8149]
[1776358007201,36.76,74412.48,0.0,-0.36139,0.00014,27.8149]
[1776358007239,36.76,74412.48,0.0,-0.36139,0.00014,27.8149]
[1776358007310,36.76,74412.48,0.0,-0.36139,0.00014,27.8149]
[1776358007337,36.76,74412.48,0.0,-0.36139,0.00014,27.8149]
[1776358007408,36.76,74413.78,0.0,-0.36121,0.00014,27.81071]
[1776358010220,36.76,74412.96,0.0,-0.36133,0.00014,27.81333]
[1776358010262,36.76,74412.96,0.0,-0.36133,0.00014,27.81333]
[1776358010280,36.76,74412.96,0.0,-0.36133,0.00014,27.81333]
[1776358010492,36.76,74410.4,0.0,-0.36167,0.00014,27.82155]
[1776358010614,36.76,74410.4,0.0,-0.36167,0.00014,27.82155]
[1776358011411,36.76,74403.15,0.0,-0.36267,0.00014,27.84483]
[1776358012272,36.76,74403.15,0.0,-0.36267,0.00014,27.84483]
[1776358012524,36.76,74395.89,0.0,-0.36367,0.00014,27.86808]
[1776358013693,36.76,74395.04,0.0,-0.36378,0.00014,27.87078]
[1776358013858,36.76,74395.04,0.0,-0.36378,0.00014,27.87078]
[1776358014341,36.76,74395.04,0.0,-0.36378,0.00014,27.87078]
[1776358014500,36.76,74394.18,0.0,-0.3639,0.00014,27.87352]
[1776358014598,36.76,74394.18,0.0,-0.3639,0.00014,27.87352]
[1776358015904,36.76,74390.22,0.0,-0.36445,0.00014,27.88609]
[1776358016315,36.76,74386.25,0.0,-0.36499,0.00014,27.89863]
[1776358018554,36.76,74389.77,0.0,-0.36451,0.00014,27.88747]
[1776358018580,36.76,74389.77,0.0,-0.36451,0.00014,27.88747]
[1776358018590,36.76,74389.77,0.0,-0.36451,0.00014,27.88747]
[1776358019337,36.76,74394.09,0.0,-0.36391,0.00014,27.87375]
[1776358020329,36.76,74394.09,0.0,-0.36391,0.00014,27.87375]
[1776358020361,36.76,74397.68,0.0,-0.36342,0.00014,27.8623]
[1776358020796,36.76,74397.68,0.0,-0.36342,0.00014,27.8623]
[1776358020883,36.76,74397.68,0.0,-0.36342,0.00014,27.8623]
[1776358021289,36.76,74397.68,0.0,-0.36342,0.00014,27.8623]
[1776358021817,36.76,74399.93,0.0,-0.36311,0.00014,27.85511]
[1776358021969,36.76,74399.93,0.0,-0.36311,0.00014,27.85511]
[1776358022085,36.76,74399.93,0.0,-0.36311,0.00014,27.85511]
[1776358022396,36.75,74409.54,0.0,-0.36178,0.00014,27.8241]
[1776358022690,36.75,74409.54,0.0,-0.36178,0.00014,27.8241]
[1776358024295,36.75,74410.85,0.0,-0.3616,0.00014,27.81986]
[1776358024322,36.75,74410.85,0.0,-0.3616,0.00014,27.81986]
[1776358024327,36.75,74410.85,0.0,-0.3616,0.00014,27.81986]
[1776358024360,36.75,74414.72,0.0,-0.36107,0.00014,27.80715]
[1776358027706,36.75,74413.82,0.0,-0.36118,0.00014,27.80992]
[1776358029232,36.75,74409.01,0.0,-0.36184,0.00014,27.82543]
[1776358029900,36.75,74409.68,0.0,-0.36174,0.00014,27.8231]
[1776358030396,36.75,74409.68,0.0,-0.36174,0.00014,27.8231]
[1776358030417,36.75,74409.68,0.0,-0.36174,0.00014,27.8231]
[1776358030515,36.75,74409.68,0.0,-0.36174,0.00014,27.8231]
[1776358030529,36.75,74409.68,0.0,-0.36174,0.00014,27.8231]
[1776358030485,36.75,74409.67,0.0,-0.36174,0.00014,27.82305]
[1776358031114,36.75,74409.67,0.0,-0.36174,0.00014,27.82305]
[1776358031390,36.75,74409.67,0.0,-0.36174,0.00014,27.82305]
[1776358032511,36.75,74403.54,0.0,-0.36258,0.00014,27.84273]
[1776358033214,36.74,74406.12,0.0,-0.36222,0.00014,27.83423]
[1776358035603,36.74,74407.19,0.0,-0.36207,0.00014,27.83069]
[1776358035657,36.74,74407.19,0.0,-0.36207,0.00014,27.83069]
[1776358036055,36.74,74407.19,0.0,-0.36207,0.00014,27.83069]
[1776358036082,36.74,74407.19,0.0,-0.36207,0.00014,27.83069]
[1776358036928,36.74,74405.01,0.0,-0.36236,0.00014,27.83754]
[1776358037024,36.74,74401.65,0.0,-0.36282,0.00014,27.84825]
[1776358038647,36.74,74396.68,0.0,-0.3635,0.00014,27.86406]
[1776358038654,36.74,74396.68,0.0,-0.3635,0.00014,27.86406]
[1776358039202,36.74,74396.68,0.0,-0.3635,0.00014,27.86406]
[1776358039324,36.74,74396.68,0.0,-0.3635,0.00014,27.86406]
[1776358039334,36.74,74396.68,0.0,-0.3635,0.00014,27.86406]
[1776358039397,36.74,74400.4,0.0,-0.36299,0.00014,27.85217]
[1776358041979,36.74,74393.41,0.0,-0.36395,0.00014,27.87452]
[1776358042031,36.74,74393.41,0.0,-0.36395,0.00014,27.87452]
[1776358042124,36.74,74387.77,0.0,-0.36473,0.00014,27.89241]
[1776358042739,36.74,74387.77,0.0,-0.36473,0.00014,27.89241]
[1776358043006,36.74,74385.56,0.0,-0.36503,0.00014,27.89939]
[1776358044980,36.74,74385.56,0.0,-0.36503,0.00014,27.89938]
[1776358045048,36.74,74385.56,0.0,-0.36503,0.00014,27.89938]
[1776358045079,36.74,74385.56,0.0,-0.36503,0.00014,27.89938]
[1776358045091,36.74,74385.56,0.0,-0.36503,0.00014,27.89938]
[1776358045491,36.74,74385.56,0.0,-0.36503,0.00014,27.89938]
[1776358045553,36.74,74381.9,0.0,-0.36554,0.00014,27.91086]
[1776358045590,36.74,74381.9,0.0,-0.36554,0.00014,27.91086]
[1776358045663,36.74,74381.9,0.0,-0.36554,0.00014,27.91086]
[1776358045814,36.74,74381.9,0.0,-0.36554,0.00014,27.91086]
[1776358046780,36.74,74381.9,0.0,-0.36554,0.00014,27.91086]
[1776358051104,36.74,74371.25,0.0,-0.367,0.00014,27.94398]
[1776358056403,36.73,74372.49,0.0,-0.36681,0.00014,27.93704]
[1776358056535,36.73,74372.49,0.0,-0.36681,0.00014,27.93704]
[1776358057176,36.73,74372.94,0.0,-0.36675,0.00014,27.93561]
[1776358057684,36.73,74377.21,0.0,-0.36616,0.00014,27.92227]
[1776358057710,36.73,74377.21,0.0,-0.36616,0.00014,27.92227]
[1776358062925,36.73,74374.32,0.0,-0.36656,0.00014,27.9314]
[1776358064670,36.74,74374.32,0.0,-0.36656,0.00014,27.93145]
[1776358064770,36.74,74374.32,0.0,-0.36656,0.00014,27.93145]
[1776358064827,36.74,74374.32,0.0,-0.36656,0.00014,27.93145]
[1776358064925,36.74,74374.32,0.0,-0.36656,0.00014,27.93145]
[1776358064985,36.74,74374.32,0.0,-0.36656,0.00014,27.93145]
[1776358065150,36.74,74374.32,0.0,-0.36656,0.00014,27.93145]
[1776358065219,36.74,74374.32,0.0,-0.36656,0.00014,27.93145]
[1776358065401,36.74,74369.77,0.0,-0.3672,0.00014,27.94571]
[1776358066118,36.74,74369.77,0.0,-0.3672,0.00014,27.94571]
[1776358066967,36.74,74363.39,0.0,-0.36808,0.00014,27.96548]
[1776358067444,36.74,74363.39,0.0,-0.36808,0.00014,27.96548]
[1776358067499,36.74,74363.39,0.0,-0.36808,0.00014,27.96548]
[1776358068144,36.74,74359.38,0.0,-0.36864,0.00014,27.97784]
[1776358068208,36.74,74358.32,0.0,-0.36878,0.00014,27.98111]
[1776358068649,36.74,74358.32,0.0,-0.36878,0.00014,27.98111]
[1776358068965,36.74,74358.32,0.0,-0.36878,0.00014,27.98111]
[1776358069256,36.74,74358.32,0.0,-0.36878,0.00014,27.98111]
[1776358069320,36.74,74358.32,0.0,-0.36878,0.00014,27.98111]
[1776358069381,36.74,74358.32,0.0,-0.36878,0.00014,27.98111]
[1776358069412,36.74,74358.32,0.0,-0.36878,0.00014,27.98111]
[1776358070161,36.74,74358.2,0.0,-0.3688,0.00014,27.98149]
[1776358072347,36.74,74349.52,0.0,-0.37,0.00014,28.008]
[1776358073245,36.74,74349.52,0.0,-0.37,0.00014,28.008]
[1776358073323,36.74,74349.52,0.0,-0.37,0.00014,28.008]
[1776358073463,36.74,74349.52,0.0,-0.37,0.00014,28.008]
[1776358073537,36.74,74348.27,0.0,-0.37018,0.00014,28.01178]
[1776358073634,36.74,74348.27,0.0,-0.37018,0.00014,28.01178]
[1776358073765,36.74,74348.27,0.0,-0.37018,0.00014,28.01178]
[1776358074569,36.74,74348.27,0.0,-0.37018,0.00014,28.01178]
[1776358074996,36.74,74339.35,0.0,-0.37141,0.00014,28.03867]
[1776358075333,36.74,74339.35,0.0,-0.37141,0.00014,28.03867]
[1776358075343,36.74,74339.35,0.0,-0.37141,0.00014,28.03867]
[1776358075389,36.74,74336.46,0.0,-0.37181,0.00014,28.04729]
[1776358076235,36.74,74336.46,0.0,-0.37181,0.00014,28.04729]
[1776358076832,36.74,74335.4,0.0,-0.37196,0.00014,28.05043]
[1776358077324,36.74,74335.4,0.0,-0.37196,0.00014,28.05043]
[1776358077476,36.74,74335.12,0.0,-0.372,0.00014,28.05124]
[1776358077649,36.74,74335.12,0.0,-0.372,0.00014,28.05124]
[1776358078566,36.74,74335.12,0.0,-0.372,0.00014,28.05124]
[1776358078827,36.74,74335.12,0.0,-0.372,0.00014,28.05121]
[1776358078836,36.74,74335.12,0.0,-0.372,0.00014,28.05121]
[1776358079108,36.74,74335.12,0.0,-0.372,0.00014,28.05121]
[1776358079201,36.74,74335.12,0.0,-0.372,0.00014,28.05121]
[1776358079239,36.74,74335.12,0.0,-0.372,0.00014,28.05121]
[1776358079253,36.74,74335.12,0.0,-0.372,0.00014,28.05121]
[1776358079255,36.74,74335.12,0.0,-0.372,0.00014,28.05121]
[1776358079452,36.74,74335.12,0.0,-0.372,0.00014,28.05121]
[1776358079496,36.74,74336.9,0.0,-0.37175,0.00014,28.04586]
[1776358080445,36.74,74336.9,0.0,-0.37175,0.00014,28.04586]
[1776358081851,36.74,74339.07,0.0,-0.37144,0.00014,28.03932]
[1776358085349,36.74,74345.16,0.0,-0.3706,0.00014,28.02094]
[1776358085875,36.73,74345.5,0.0,-0.37055,0.00014,28.0199]
[1776358086112,36.73,74345.5,0.0,-0.37055,0.00014,28.0199]
[1776358086965,36.73,74343.44,0.0,-0.37084,0.00014,28.02611]
[1776358086991,36.73,74343.44,0.0,-0.37084,0.00014,28.02611]
[1776358087031,36.73,74343.44,0.0,-0.37084,0.00014,28.02611]
[1776358087443,36.73,74343.44,0.0,-0.37084,0.00014,28.02611]
[1776358087462,36.73,74343.44,0.0,-0.37084,0.00014,28.02611]
[1776358087527,36.73,74343.44,0.0,-0.37084,0.00014,28.02611]
[1776358087522,36.73,74337.91,0.0,-0.3716,0.00014,28.04272]
[1776358088267,36.73,74337.91,0.0,-0.3716,0.00014,28.04272]
[1776358088713,36.73,74333.62,0.0,-0.3722,0.00014,28.05552]
[1776358089488,36.73,74333.62,0.0,-0.3722,0.00014,28.05552]
[1776358089540,36.73,74333.39,0.0,-0.37223,0.00014,28.05618]
[1776358090581,36.73,74333.39,0.0,-0.37223,0.00014,28.05618]
[1776358090614,36.73,74333.39,0.0,-0.37223,0.00014,28.05618]
[1776358090620,36.73,74333.39,0.0,-0.37223,0.00014,28.05618]
[1776358092113,36.73,74339.64,0.0,-0.37136,0.00014,28.03744]
[1776358092404,36.73,74344.39,0.0,-0.3707,0.00014,28.02313]
[1776358093162,36.73,74344.39,0.0,-0.3707,0.00014,28.02313]
[1776358093317,36.73,74344.39,0.0,-0.3707,0.00014,28.02313]
[1776358093324,36.73,74344.39,0.0,-0.3707,0.00014,28.02313]
[1776358093326,36.73,74344.39,0.0,-0.3707,0.00014,28.02313]
[1776358093564,36.73,74344.39,0.0,-0.3707,0.00014,28.02313]
[1776358093409,36.73,74354.48,0.0,-0.3693,0.00014,27.99251]
[1776358095599,36.73,74361.33,0.0,-0.36835,0.00014,27.97159]
[1776358101374,36.74,74362.88,0.0,-0.36815,0.00014,27.96696]
[1776358101415,36.74,74362.88,0.0,-0.36815,0.00014,27.96696]
[1776358101416,36.74,74364.32,0.0,-0.36795,0.00014,27.96255]
[1776358102091,36.74,74364.32,0.0,-0.36795,0.00014,27.96255]
[1776358104099,36.74,74365.79,0.0,-0.36775,0.00014,27.95808]
[1776358105811,36.74,74366.56,0.0,-0.36764,0.00014,27.95578]
[1776358105858,36.74,74366.56,0.0,-0.36764,0.00014,27.95578]
[1776358106236,36.74,74366.56,0.0,-0.36765,0.00014,27.95582]
[1776358108750,36.74,74361.78,0.0,-0.36831,0.00014,27.97061]
[1776358108878,36.74,74361.78,0.0,-0.36831,0.00014,27.97061]
[1776358109363,36.74,74359.96,0.0,-0.36856,0.00014,27.97623]
[1776358109829,36.74,74359.96,0.0,-0.36856,0.00014,27.97623]
[1776358112955,36.74,74359.87,0.0,-0.36857,0.00014,27.97362]
[1776358114818,36.74,74351.93,0.0,-0.36967,0.00014,27.99792]
[1776358116278,36.74,74350.79,0.0,-0.36982,0.00014,28.00139]
[1776358116626,36.74,74350.79,0.0,-0.36982,0.00014,28.00139]
[1776358116964,36.74,74351.57,0.0,-0.36972,0.00014,27.99902]
[1776358117318,36.74,74351.57,0.0,-0.36972,0.00014,27.99902]
[1776358117494,36.74,74351.57,0.0,-0.36972,0.00014,27.99902]
[1776358117556,36.74,74351.57,0.0,-0.36972,0.00014,27.99902]
[1776358117717,36.74,74370.66,0.0,-0.36708,0.00014,27.94035]
[1776358117927,36.74,74370.66,0.0,-0.36708,0.00014,27.94035]
[1776358118176,36.74,74370.66,0.0,-0.36708,0.00014,27.94035]
[1776358118272,36.74,74370.66,0.0,-0.36708,0.00014,27.94035]
[1776358118334,36.74,74370.66,0.0,-0.36708,0.00014,27.94035]
[1776358118395,36.74,74370.66,0.0,-0.36708,0.00014,27.94035]
[1776358118517,36.74,74370.66,0.0,-0.36708,0.00014,27.94035]
[1776358118619,36.74,74376.7,0.0,-0.36624,0.00014,27.92157]
[1776358118766,36.74,74376.7,0.0,-0.36624,0.00014,27.92157]
[1776358118795,36.74,74376.7,0.0,-0.36624,0.00014,27.92157]
[1776358119406,36.74,74376.7,0.0,-0.36624,0.00014,27.92157]
[1776358119468,36.74,74376.7,0.0,-0.36624,0.00014,27.92157]
[1776358119569,36.74,74376.7,0.0,-0.36624,0.00014,27.92157]
[1776358119537,36.74,74374.71,0.0,-0.36652,0.00014,27.92773]
[1776358119666,36.74,74374.71,0.0,-0.36652,0.00014,27.92773]
[1776358119727,36.74,74374.71,0.0,-0.36652,0.00014,27.92773]
[1776358119861,36.74,74374.71,0.0,-0.36652,0.00014,27.92773]
[1776358119916,36.74,74374.71,0.0,-0.36652,0.00014,27.92773]
[1776358120112,36.74,74374.71,0.0,-0.36652,0.00014,27.92773]
[1776358120556,36.74,74374.71,0.0,-0.36652,0.00014,27.92773]
[1776358120802,36.74,74374.17,0.0,-0.36659,0.00014,27.92947]
[1776358121349,36.74,74374.17,0.0,-0.36659,0.00014,27.92952]
[1776358121690,36.74,74374.17,0.0,-0.36659,0.00014,27.92952]
[1776358121734,36.74,74374.17,0.0,-0.36659,0.00014,27.92952]
[1776358121742,36.74,74374.17,0.0,-0.36659,0.00014,27.92952]
[1776358123130,36.74,74381.27,0.0,-0.36562,0.00014,27.90737]
[1776358123401,36.74,74381.27,0.0,-0.36562,0.00014,27.90737]
[1776358123506,36.74,74381.27,0.0,-0.36562,0.00014,27.90737]
[1776358123517,36.74,74381.27,0.0,-0.36562,0.00014,27.90737]
[1776358123559,36.74,74381.27,0.0,-0.36562,0.00014,27.90737]
[1776358123643,36.74,74384.94,0.0,-0.36511,0.00014,27.89578]
[1776358125055,36.74,74385.25,0.0,-0.36507,0.00014,27.89477]
[1776358130307,36.74,74386.01,0.0,-0.36495,0.00014,27.89223]
[1776358133200,36.74,74384.53,0.0,-0.36515,0.00014,27.8968]
[1776358133433,36.74,74383.98,0.0,-0.36523,0.00014,27.89853]
[1776358134033,36.74,74383.98,0.0,-0.36523,0.00014,27.89853]
[1776358134440,36.74,74375.46,0.0,-0.36641,0.00014,27.92529]
[1776358135276,36.74,74375.46,0.0,-0.36641,0.00014,27.92529]
[1776358135295,36.74,74375.46,0.0,-0.36641,0.00014,27.92529]
[1776358135447,36.74,74363.59,0.0,-0.36805,0.00014,27.96215]
[1776358137461,36.74,74360.48,0.0,-0.36848,0.00014,27.97176]
[1776358140318,36.74,74360.98,0.0,-0.36841,0.00014,27.97026]
[1776358140427,36.74,74360.98,0.0,-0.36841,0.00014,27.97026]
[1776358140492,36.74,74360.98,0.0,-0.36841,0.00014,27.97026]
[1776358140517,36.74,74360.98,0.0,-0.36841,0.00014,27.97026]
[1776358142601,36.74,74369.74,0.0,-0.36721,0.00014,27.94329]
[1776358148116,36.74,74363.89,0.0,-0.36802,0.00014,27.96157]
[1776358150555,36.75,74362.78,0.0,-0.36818,0.00014,27.96505]
[1776358150640,36.75,74362.78,0.0,-0.36818,0.00014,27.96505]
[1776358150580,36.75,74370.69,0.0,-0.36709,0.00014,27.94062]
[1776358154508,36.75,74377.18,0.0,-0.3662,0.00014,27.92054]
[1776358154517,36.75,74377.18,0.0,-0.3662,0.00014,27.92054]
[1776358154583,36.75,74377.14,0.0,-0.3662,0.00014,27.92073]
[1776358159619,36.75,74371.44,0.0,-0.367,0.00014,27.93875]
[1776358160606,36.75,74371.44,0.0,-0.367,0.00014,27.93875]
[1776358160693,36.75,74374.47,0.0,-0.36658,0.00014,27.92937]
[1776358161706,36.75,74376.44,0.0,-0.36631,0.00014,27.92327]
[1776358161737,36.75,74376.44,0.0,-0.36631,0.00014,27.92327]
[1776358161823,36.75,74376.44,0.0,-0.36631,0.00014,27.92327]
[1776358161885,36.75,74376.44,0.0,-0.36631,0.00014,27.92327]
[1776358162590,36.75,74376.44,0.0,-0.36631,0.00014,27.92327]
[1776358162595,36.75,74376.44,0.0,-0.36631,0.00014,27.92327]
[1776358166712,36.76,74369.97,0.0,-0.36722,0.00014,27.94365]
[1776358166812,36.76,74369.97,0.0,-0.36722,0.00014,27.94365]
[1776358166822,36.76,74369.97,0.0,-0.36722,0.00014,27.94365]
[1776358167881,36.76,74369.39,0.0,-0.3673,0.00014,27.94548]
[1776358168682,36.76,74364.68,0.0,-0.36795,0.00014,27.96008]
[1776358172261,36.76,74362.26,0.0,-0.36828,0.00014,27.96466]
[1776358172713,36.76,74363.02,0.0,-0.36817,0.00014,27.96234]
[1776358177485,36.76,74369.94,0.0,-0.36722,0.00014,27.94109]
[1776358181675,36.76,74378.05,0.0,-0.36611,0.00014,27.91604]
[1776358186684,36.76,74377.86,0.0,-0.36615,0.00014,27.91687]
[1776358192078,36.77,74373.06,0.0,-0.36682,0.00014,27.93211]
[1776358192746,36.77,74373.06,0.0,-0.36682,0.00014,27.93211]
[1776358197767,36.77,74366.93,0.0,-0.36768,0.00014,27.95139]
[1776358201042,36.77,74364.51,0.0,-0.36801,0.00014,27.95892]
[1776358201298,36.77,74362.94,0.0,-0.36823,0.00014,27.96379]
[1776358203729,36.77,74361.57,0.0,-0.36842,0.00014,27.96805]
[1776358203890,36.77,74361.39,0.0,-0.36845,0.00014,27.96862]
[1776358203946,36.77,74361.39,0.0,-0.36845,0.00014,27.96862]
[1776358206939,36.77,74349.29,0.0,-0.37012,0.00014,28.00553]
[1776358207332,36.77,74349.29,0.0,-0.37012,0.00014,28.00553]
[1776358207379,36.77,74349.29,0.0,-0.37012,0.00014,28.00553]
[1776358207396,36.77,74349.29,0.0,-0.37012,0.00014,28.00553]
[1776358209063,36.77,74343.57,0.0,-0.37092,0.00014,28.02277]
[1776358209076,36.77,74343.57,0.0,-0.37092,0.00014,28.02277]
[1776358209586,36.77,74343.69,0.0,-0.3709,0.00014,28.02238]
[1776358210186,36.77,74343.69,0.0,-0.3709,0.00014,28.02238]
[1776358210442,36.77,74343.69,0.0,-0.3709,0.00014,28.02238]
[1776358210654,36.77,74342.97,0.0,-0.371,0.00014,28.02453]
[1776358214184,36.77,74346.97,0.0,-0.37044,0.00014,28.01245]
[1776358214220,36.77,74346.97,0.0,-0.37044,0.00014,28.01245]
[1776358214666,36.77,74346.97,0.0,-0.37044,0.00014,28.01245]
[1776358214733,36.77,74346.97,0.0,-0.37044,0.00014,28.01245]
[1776358214733,36.77,74352.1,0.0,-0.36973,0.00014,27.9969]
[1776358215398,36.77,74355.74,0.0,-0.36923,0.00014,27.98583]
[1776358221270,36.77,74359.26,0.0,-0.36874,0.00014,27.97515]
[1776358226754,36.78,74360.92,0.0,-0.36852,0.00014,27.97016]
[1776358230440,36.78,74364.38,0.0,-0.36804,0.00014,27.95962]
[1776358233082,36.78,74367.98,0.0,-0.36754,0.00014,27.94569]
[1776358233436,36.78,74369.57,0.0,-0.36732,0.00014,27.94077]
[1776358233913,36.78,74369.57,0.0,-0.36732,0.00014,27.94077]
[1776358233988,36.78,74369.57,0.0,-0.36732,0.00014,27.94077]
[1776358234529,36.78,74377.67,0.0,-0.3662,0.00014,27.91562]
[1776358235058,36.78,74377.67,0.0,-0.3662,0.00014,27.91562]
[1776358235936,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358235970,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358235997,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358236173,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358236965,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358237036,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358237099,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358237156,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358237187,36.78,74383.75,0.0,-0.36537,0.00014,27.89667]
[1776358237258,36.78,74383.26,0.0,-0.36544,0.00014,27.89817]
[1776358240019,36.78,74383.87,0.0,-0.36535,0.00014,27.89618]
[1776358240793,36.78,74384.65,0.0,-0.36524,0.00014,27.89365]
[1776358241492,36.78,74384.65,0.0,-0.36524,0.00014,27.89365]
[1776358241663,36.78,74384.65,0.0,-0.36524,0.00014,27.89365]
[1776358241721,36.78,74385.07,0.0,-0.36518,0.00014,27.89229]
[1776358241958,36.78,74385.07,0.0,-0.36518,0.00014,27.89229]
[1776358242626,36.78,74392.98,0.0,-0.36409,0.00014,27.86725]
[1776358243512,36.78,74392.98,0.0,-0.36409,0.00014,27.86725]
[1776358243679,36.78,74397.42,0.0,-0.36348,0.00014,27.85311]
[1776358244384,36.78,74405.12,0.0,-0.36242,0.00014,27.82845]
[1776358245097,36.78,74405.12,0.0,-0.36242,0.00014,27.82845]
[1776358245287,36.78,74405.12,0.0,-0.36242,0.00014,27.82845]
[1776358245349,36.78,74414.55,0.0,-0.36112,0.00014,27.79798]
[1776358245992,36.78,74414.55,0.0,-0.36112,0.00014,27.79798]
[1776358246013,36.78,74414.55,0.0,-0.36112,0.00014,27.79798]
[1776358246015,36.78,74414.55,0.0,-0.36112,0.00014,27.79798]
[1776358246082,36.78,74414.55,0.0,-0.36112,0.00014,27.79798]
[1776358246251,36.78,74414.55,0.0,-0.36112,0.00014,27.79798]
[1776358246322,36.78,74417.7,0.0,-0.36069,0.00014,27.78775]
[1776358248318,36.78,74416.03,0.0,-0.36092,0.00014,27.79325]
[1776358250187,36.78,74416.03,0.0,-0.36093,0.00014,27.79329]
[1776358250277,36.78,74416.03,0.0,-0.36093,0.00014,27.79329]
[1776358250405,36.78,74416.03,0.0,-0.36093,0.00014,27.79329]
[1776358250725,36.78,74416.03,0.0,-0.36093,0.00014,27.79329]
[1776358250736,36.78,74416.03,0.0,-0.36093,0.00014,27.79329]
[1776358251399,36.78,74413.73,0.0,-0.36124,0.00014,27.80061]
[1776358251728,36.78,74430.62,0.0,-0.35892,0.00014,27.74536]
[1776358252109,36.78,74430.62,0.0,-0.35892,0.00014,27.74536]
[1776358252291,36.78,74430.62,0.0,-0.35892,0.00014,27.74536]
[1776358252445,36.78,74430.62,0.0,-0.35892,0.00014,27.74536]
[1776358252664,36.78,74430.62,0.0,-0.35892,0.00014,27.74536]
[1776358252805,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358252913,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358252981,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358253043,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358253171,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358253226,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358253315,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358253344,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358253388,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358253751,36.77,74445.85,0.0,-0.35683,0.00014,27.6946]
[1776358253398,36.77,74450.83,0.0,-0.35615,0.00014,27.67788]
[1776358253835,36.77,74450.83,0.0,-0.35615,0.00014,27.67788]
[1776358254117,36.77,74450.83,0.0,-0.35615,0.00014,27.67788]
[1776358254422,36.78,74449.33,0.0,-0.35636,0.00014,27.68293]
[1776358254992,36.78,74449.33,0.0,-0.35636,0.00014,27.68293]
[1776358255077,36.78,74449.33,0.0,-0.35636,0.00014,27.68293]
[1776358255191,36.78,74449.33,0.0,-0.35636,0.00014,27.68293]
[1776358255227,36.78,74449.33,0.0,-0.35636,0.00014,27.68293]
[1776358255401,36.78,74443.67,0.0,-0.35713,0.00014,27.70191]
[1776358255857,36.78,74443.67,0.0,-0.35713,0.00014,27.70191]
[1776358256601,36.77,74439.23,0.0,-0.35774,0.00014,27.7167]
[1776358258373,36.77,74439.77,0.0,-0.35766,0.00014,27.71488]
[1776358258762,36.77,74439.77,0.0,-0.35766,0.00014,27.71488]
[1776358260313,36.77,74441.5,0.0,-0.35743,0.00014,27.70907]
[1776358260748,36.77,74441.5,0.0,-0.35742,0.00014,27.70904]
[1776358260911,36.77,74441.5,0.0,-0.35742,0.00014,27.70904]
[1776358262635,36.77,74441.5,0.0,-0.35742,0.00014,27.70902]
[1776358262691,36.77,74437.71,0.0,-0.35794,0.00014,27.72161]
[1776358264406,36.77,74431.68,0.0,-0.35876,0.00014,27.74156]
[1776358264475,36.77,74431.68,0.0,-0.35876,0.00014,27.74156]
[1776358264571,36.77,74431.68,0.0,-0.35876,0.00014,27.74156]
[1776358264886,36.77,74426.96,0.0,-0.35941,0.00014,27.75706]
[1776358264987,36.77,74426.96,0.0,-0.35941,0.00014,27.75706]
[1776358266469,36.77,74420.23,0.0,-0.36033,0.00014,27.77906]
[1776358266742,36.77,74420.23,0.0,-0.36033,0.00014,27.77906]
[1776358266813,36.77,74414.82,0.0,-0.36107,0.00014,27.79672]
[1776358266855,36.77,74414.82,0.0,-0.36107,0.00014,27.79672]
[1776358267087,36.77,74414.82,0.0,-0.36107,0.00014,27.79672]
[1776358267423,36.77,74414.82,0.0,-0.36107,0.00014,27.79672]
[1776358268438,36.77,74408.18,0.0,-0.36199,0.00014,27.81825]
[1776358268533,36.77,74404.63,0.0,-0.36247,0.00014,27.8297]
[1776358270464,36.77,74404.63,0.0,-0.36247,0.00014,27.82971]
[1776358270521,36.77,74403.92,0.0,-0.36257,0.00014,27.832]
[1776358274338,36.77,74404.24,0.0,-0.36253,0.00014,27.83099]
[1776358275808,36.77,74403.74,0.0,-0.3626,0.00014,27.8326]
[1776358279602,36.77,74400.56,0.0,-0.36304,0.00014,27.8428]
[1776358279808,36.77,74400.56,0.0,-0.36304,0.00014,27.8428]
[1776358285736,36.77,74404.08,0.0,-0.36255,0.00014,27.8315]
[1776358287185,36.77,74403.89,0.0,-0.36258,0.00014,27.83211]
[1776358287329,36.77,74403.89,0.0,-0.36258,0.00014,27.83211]
[1776358287577,36.77,74409.03,0.0,-0.36187,0.00014,27.81555]
[1776358290057,36.77,74412.5,0.0,-0.3614,0.00014,27.80436]
[1776358290324,36.77,74412.5,0.0,-0.3614,0.00014,27.80436]
[1776358296362,36.77,74405.78,0.0,-0.36231,0.00014,27.82318]
[1776358300454,36.77,74401.79,0.0,-0.36286,0.00014,27.83601]
[1776358300532,36.77,74401.79,0.0,-0.36286,0.00014,27.83601]
[1776358300639,36.77,74401.79,0.0,-0.36286,0.00014,27.83601]
[1776358300986,36.77,74401.79,0.0,-0.36286,0.00014,27.83601]
[1776358302859,36.77,74400.13,0.0,-0.36309,0.00014,27.84132]
[1776358306594,36.77,74400.45,0.0,-0.36304,0.00014,27.84026]
[1776358306810,36.77,74400.37,0.0,-0.36305,0.00014,27.84051]
[1776358311821,36.77,74396.5,0.0,-0.36358,0.00014,27.85281]
[1776358314239,36.77,74395.89,0.0,-0.36366,0.00014,27.85472]
[1776358314328,36.77,74395.89,0.0,-0.36366,0.00014,27.85472]
[1776358314859,36.77,74393.05,0.0,-0.36405,0.00014,27.86373]
[1776358315031,36.77,74393.05,0.0,-0.36405,0.00014,27.86373]
[1776358315043,36.77,74393.05,0.0,-0.36405,0.00014,27.86373]
[1776358318825,36.77,74380.59,0.0,-0.36577,0.00014,27.90292]
[1776358319333,36.77,74380.59,0.0,-0.36577,0.00014,27.90292]
[1776358319778,36.77,74380.59,0.0,-0.36576,0.00014,27.90288]
[1776358320844,36.77,74372.63,0.0,-0.36686,0.00014,27.92767]
[1776358322563,36.77,74372.76,0.0,-0.36684,0.00014,27.9272]
[1776358322636,36.77,74372.76,0.0,-0.36684,0.00014,27.9272]
[1776358322798,36.77,74372.76,0.0,-0.36684,0.00014,27.92723]
[1776358323408,36.77,74372.76,0.0,-0.36684,0.00014,27.92723]
[1776358323806,36.77,74371.1,0.0,-0.36707,0.00014,27.93242]
[1776358324370,36.77,74371.1,0.0,-0.36707,0.00014,27.93242]
[1776358324375,36.77,74371.1,0.0,-0.36707,0.00014,27.93242]
[1776358324390,36.77,74371.1,0.0,-0.36707,0.00014,27.93242]
[1776358324440,36.77,74371.1,0.0,-0.36707,0.00014,27.93242]
[1776358324883,36.77,74365.81,0.0,-0.3678,0.00014,27.94881]
[1776358325711,36.77,74365.81,0.0,-0.3678,0.00014,27.94881]
[1776358325810,36.77,74365.81,0.0,-0.3678,0.00014,27.94881]
[1776358325814,36.77,74365.81,0.0,-0.3678,0.00014,27.94881]
[1776358325867,36.77,74355.95,0.0,-0.36917,0.00014,27.97909]
[1776358327251,36.77,74352.02,0.0,-0.36971,0.00014,27.99107]
[1776358327259,36.77,74352.02,0.0,-0.36971,0.00014,27.99107]
[1776358327464,36.77,74352.02,0.0,-0.36971,0.00014,27.99107]
[1776358327721,36.77,74352.02,0.0,-0.36971,0.00014,27.99107]
[1776358327840,36.77,74352.02,0.0,-0.36971,0.00014,27.99106]
[1776358328194,36.77,74352.02,0.0,-0.36971,0.00014,27.99106]
[1776358328875,36.77,74352.02,0.0,-0.36971,0.00014,27.99106]
[1776358328900,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358328982,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329011,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329098,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329127,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329158,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329449,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329455,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329459,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329507,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329632,36.77,74356.69,0.0,-0.36907,0.00014,27.97682]
[1776358329895,36.77,74357.35,0.0,-0.36897,0.00014,27.9748]
[1776358330531,36.77,74357.35,0.0,-0.36897,0.00014,27.9748]
[1776358331406,36.77,74358.84,0.0,-0.36877,0.00014,27.97024]
[1776358331568,36.77,74358.84,0.0,-0.36877,0.00014,27.97024]
[1776358331864,36.77,74358.84,0.0,-0.36877,0.00014,27.97024]
[1776358333563,36.77,74361.4,0.0,-0.36841,0.00014,27.96239]
[1776358333878,36.77,74360.05,0.0,-0.3686,0.00014,27.96654]
[1776358334232,36.77,74360.05,0.0,-0.3686,0.00014,27.96654]
[1776358334885,36.77,74356.09,0.0,-0.36915,0.00014,27.97866]
[1776358337738,36.77,74351.44,0.0,-0.36979,0.00014,27.99281]
[1776358338339,36.77,74351.44,0.0,-0.36979,0.00014,27.99281]
[1776358338913,36.77,74352.29,0.0,-0.36967,0.00014,27.99022]
[1776358339998,36.77,74355.49,0.0,-0.36923,0.00014,27.98048]
[1776358340060,36.77,74355.49,0.0,-0.36923,0.00014,27.98048]
[1776358340313,36.77,74358.0,0.0,-0.36888,0.00014,27.97282]
[1776358342366,36.77,74359.29,0.0,-0.36871,0.00014,27.96888]
[1776358344546,36.77,74363.76,0.0,-0.36809,0.00014,27.95519]
[1776358345234,36.77,74362.54,0.0,-0.36826,0.00014,27.95897]
[1776358345745,36.77,74354.65,0.0,-0.36935,0.00014,27.98314]
[1776358347866,36.77,74349.49,0.0,-0.37007,0.00014,27.99882]
[1776358347922,36.77,74349.49,0.0,-0.37007,0.00014,27.99882]
[1776358347975,36.77,74345.66,0.0,-0.3706,0.00014,28.01039]
[1776358351521,36.77,74342.66,0.0,-0.37101,0.00014,28.0194]
[1776358351624,36.77,74342.66,0.0,-0.37101,0.00014,28.0194]
[1776358351681,36.77,74342.66,0.0,-0.37101,0.00014,28.0194]
[1776358351776,36.77,74342.66,0.0,-0.37101,0.00014,28.0194]
[1776358351808,36.77,74342.66,0.0,-0.37101,0.00014,28.0194]
[1776358351880,36.77,74342.66,0.0,-0.37101,0.00014,28.0194]
[1776358351890,36.77,74340.67,0.0,-0.37128,0.00014,28.02243]
[1776358352244,36.77,74340.67,0.0,-0.37128,0.00014,28.02243]
[1776358352286,36.77,74340.67,0.0,-0.37128,0.00014,28.02243]
[1776358352905,36.77,74340.67,0.0,-0.37128,0.00014,28.02243]
[1776358353146,36.77,74334.49,0.0,-0.37213,0.00014,28.04088]
[1776358353779,36.77,74334.49,0.0,-0.37213,0.00014,28.04088]
[1776358353883,36.77,74334.49,0.0,-0.37213,0.00014,28.04088]
[1776358353906,36.77,74334.49,0.0,-0.37213,0.00014,28.04088]
[1776358353839,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354028,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354283,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354358,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354493,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354545,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354568,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354716,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354887,36.77,74322.77,0.0,-0.37376,0.00014,28.07553]
[1776358354845,36.77,74311.59,0.0,-0.37531,0.00014,28.10812]
[1776358355049,36.77,74311.59,0.0,-0.37531,0.00014,28.10812]
[1776358355422,36.77,74311.59,0.0,-0.37531,0.00014,28.10812]
[1776358355566,36.77,74311.59,0.0,-0.37531,0.00014,28.10812]
[1776358355734,36.77,74311.59,0.0,-0.37531,0.00014,28.10812]
[1776358355742,36.77,74294.11,0.0,-0.37775,0.00014,28.1583]
[1776358356349,36.77,74294.11,0.0,-0.37775,0.00014,28.1583]
[1776358356428,36.77,74287.94,0.0,-0.37861,0.00014,28.17575]
[1776358357413,36.77,74287.94,0.0,-0.37861,0.00014,28.17575]
[1776358357482,36.77,74287.94,0.0,-0.37861,0.00014,28.17575]
[1776358357608,36.77,74287.94,0.0,-0.37861,0.00014,28.17575]
[1776358357727,36.77,74287.94,0.0,-0.37861,0.00014,28.17575]
[1776358357876,36.77,74286.96,0.0,-0.37875,0.00014,28.17849]
[1776358357979,36.77,74286.96,0.0,-0.37875,0.00014,28.17849]
[1776358358473,36.77,74286.96,0.0,-0.37875,0.00014,28.17849]
[1776358358503,36.77,74286.96,0.0,-0.37875,0.00014,28.17849]
[1776358358838,36.77,74276.54,0.0,-0.3802,0.00014,28.20769]
[1776358359661,36.77,74276.54,0.0,-0.3802,0.00014,28.20769]
[1776358359934,36.77,74266.7,0.0,-0.38158,0.00014,28.23491]
[1776358360394,36.77,74266.7,0.0,-0.38158,0.00014,28.23491]
[1776358360890,36.77,74266.7,0.0,-0.38158,0.00014,28.23491]
[1776358360930,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361060,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361254,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361413,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361482,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361511,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361636,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361777,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361841,36.77,74262.67,0.0,-0.38215,0.00014,28.24596]
[1776358361834,36.77,74258.21,0.0,-0.38277,0.00014,28.25812]
[1776358362106,36.77,74258.21,0.0,-0.38277,0.00014,28.25812]
[1776358362836,36.77,74243.34,0.0,-0.38486,0.00014,28.29809]
[1776358363830,36.77,74243.34,0.0,-0.38486,0.00014,28.29809]
[1776358363932,36.77,74228.44,0.0,-0.38695,0.00014,28.33735]
[1776358364392,36.77,74228.44,0.0,-0.38695,0.00014,28.33735]
[1776358364403,36.77,74228.44,0.0,-0.38695,0.00014,28.33735]
[1776358364483,36.77,74224.71,0.0,-0.38748,0.00014,28.34702]
[1776358366971,36.77,74219.34,0.0,-0.38823,0.00014,28.36083]
[1776358367047,36.77,74219.34,0.0,-0.38823,0.00014,28.36083]
[1776358367275,36.77,74219.34,0.0,-0.38823,0.00014,28.36083]
[1776358367339,36.77,74219.34,0.0,-0.38823,0.00014,28.36083]
[1776358367714,36.77,74219.34,0.0,-0.38823,0.00014,28.36083]
[1776358367939,36.77,74206.75,0.0,-0.39,0.00014,28.39294]
[1776358368027,36.77,74206.75,0.0,-0.39,0.00014,28.39294]
[1776358368246,36.77,74206.75,0.0,-0.39,0.00014,28.39294]
[1776358368333,36.77,74206.75,0.0,-0.39,0.00014,28.39294]
[1776358368664,36.77,74206.75,0.0,-0.39,0.00014,28.39294]
[1776358368849,36.77,74206.75,0.0,-0.39,0.00014,28.39294]
[1776358368950,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358368973,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369038,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369323,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369396,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369462,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369569,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369620,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369717,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369759,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369800,36.77,74189.25,0.0,-0.39247,0.00014,28.43671]
[1776358369912,36.77,74184.79,0.0,-0.39309,0.00014,28.44751]
[1776358370264,36.77,74184.79,0.0,-0.39309,0.00014,28.44751]
[1776358370703,36.77,74184.79,0.0,-0.39309,0.00014,28.44751]
[1776358370972,36.77,74178.34,0.0,-0.394,0.00014,28.46326]
[1776358371184,36.77,74178.34,0.0,-0.394,0.00014,28.46326]
[1776358372361,36.77,74178.34,0.0,-0.394,0.00014,28.46326]
[1776358372556,36.77,74178.34,0.0,-0.394,0.00014,28.46326]
[1776358372578,36.76,74180.08,0.0,-0.39375,0.00014,28.45896]
[1776358373171,36.76,74180.08,0.0,-0.39375,0.00014,28.45896]
[1776358373435,36.76,74180.08,0.0,-0.39375,0.00014,28.45896]
[1776358373459,36.76,74180.08,0.0,-0.39375,0.00014,28.45896]
[1776358373464,36.76,74180.08,0.0,-0.39375,0.00014,28.45896]
[1776358373785,36.76,74180.08,0.0,-0.39375,0.00014,28.45896]
[1776358373887,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374025,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374161,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374212,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374228,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374351,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374418,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374571,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374641,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374710,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374861,36.76,74183.38,0.0,-0.39328,0.00014,28.45084]
[1776358374903,36.76,74178.67,0.0,-0.39395,0.00014,28.46233]
[1776358375218,36.76,74178.67,0.0,-0.39395,0.00014,28.46233]
[1776358375242,36.76,74178.67,0.0,-0.39395,0.00014,28.46233]
[1776358375549,36.76,74178.67,0.0,-0.39395,0.00014,28.46233]
[1776358375690,36.76,74178.67,0.0,-0.39395,0.00014,28.46233]
[1776358375691,36.76,74177.16,0.0,-0.39416,0.00014,28.46597]
[1776358376900,36.76,74177.16,0.0,-0.39416,0.00014,28.46597]
[1776358376923,36.76,74173.07,0.0,-0.39474,0.00014,28.4758]
[1776358377987,36.76,74167.64,0.0,-0.39551,0.00014,28.48881]
[1776358378165,36.76,74167.64,0.0,-0.39551,0.00014,28.48881]
[1776358378197,36.76,74167.64,0.0,-0.39551,0.00014,28.48881]
[1776358378290,36.76,74167.64,0.0,-0.39551,0.00014,28.48881]
[1776358378311,36.76,74167.64,0.0,-0.39551,0.00014,28.48881]
[1776358378520,36.76,74162.41,0.0,-0.39625,0.00014,28.50129]
[1776358380051,36.76,74162.41,0.0,-0.39625,0.00014,28.50129]
[1776358380503,36.76,74155.74,0.0,-0.39719,0.00014,28.51705]
[1776358381220,36.76,74155.74,0.0,-0.39719,0.00014,28.51705]
[1776358381439,36.76,74155.74,0.0,-0.39719,0.00014,28.51705]
[1776358381626,36.76,74155.74,0.0,-0.39719,0.00014,28.51705]
[1776358381711,36.76,74155.74,0.0,-0.39719,0.00014,28.51705]
[1776358381769,36.76,74155.74,0.0,-0.39719,0.00014,28.51705]
[1776358381856,36.76,74155.74,0.0,-0.39719,0.00014,28.51705]
[1776358381944,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382233,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382312,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382386,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382509,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382518,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382544,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382643,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382704,36.76,74158.65,0.0,-0.39678,0.00014,28.51019]
[1776358382763,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383291,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383353,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383360,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383446,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383505,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383653,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383800,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383825,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383920,36.76,74179.41,0.0,-0.39384,0.00014,28.46045]
[1776358383902,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384074,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384173,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384457,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384496,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384577,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384664,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384731,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384864,36.76,74207.18,0.0,-0.38991,0.00014,28.39134]
[1776358384934,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358384989,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358385082,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358385283,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358385292,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358385423,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358385646,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358385856,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358385957,36.76,74216.34,0.0,-0.38862,0.00014,28.36791]
[1776358386914,36.76,74204.13,0.0,-0.39034,0.00014,28.3989]
[1776358387692,36.76,74204.13,0.0,-0.39034,0.00014,28.3989]
[1776358387812,36.76,74194.14,0.0,-0.39175,0.00014,28.42395]
[1776358388155,36.76,74194.14,0.0,-0.39175,0.00014,28.42395]
[1776358388696,36.76,74194.14,0.0,-0.39175,0.00014,28.42395]
[1776358388837,36.76,74194.14,0.0,-0.39175,0.00014,28.42395]
[1776358388963,36.76,74194.14,0.0,-0.39175,0.00014,28.42395]
[1776358388878,36.76,74194.79,0.0,-0.39166,0.00014,28.42232]
[1776358389405,36.76,74185.99,0.0,-0.3929,0.00014,28.4441]
[1776358390582,36.76,74185.99,0.0,-0.3929,0.00014,28.4441]
[1776358390644,36.76,74185.99,0.0,-0.3929,0.00014,28.4441]
[1776358390652,36.76,74185.99,0.0,-0.3929,0.00014,28.4441]
[1776358390738,36.76,74185.99,0.0,-0.3929,0.00014,28.4441]
[1776358390893,36.76,74185.99,0.0,-0.3929,0.00014,28.4441]
[1776358390959,36.76,74185.99,0.0,-0.3929,0.00014,28.4441]
[1776358391056,36.76,74178.47,0.0,-0.39396,0.00014,28.46253]
[1776358391073,36.76,74178.47,0.0,-0.39396,0.00014,28.46253]
[1776358391118,36.76,74178.47,0.0,-0.39396,0.00014,28.46253]
[1776358391284,36.76,74178.47,0.0,-0.39396,0.00014,28.46253]
[1776358391630,36.76,74169.3,0.0,-0.39526,0.00014,28.48471]
[1776358392812,36.76,74169.3,0.0,-0.39526,0.00014,28.48471]
[1776358393987,36.76,74166.9,0.0,-0.39561,0.00014,28.49048]
[1776358394214,36.76,74166.9,0.0,-0.39561,0.00014,28.49048]
[1776358394275,36.76,74166.9,0.0,-0.39561,0.00014,28.49048]
[1776358395547,36.76,74171.49,0.0,-0.39496,0.00014,28.47949]
[1776358395771,36.76,74171.49,0.0,-0.39496,0.00014,28.47949]
[1776358395954,36.76,74179.97,0.0,-0.39376,0.00014,28.45897]
[1776358396853,36.76,74179.97,0.0,-0.39376,0.00014,28.45897]
[1776358396868,36.76,74179.97,0.0,-0.39376,0.00014,28.45897]
[1776358396873,36.76,74179.97,0.0,-0.39376,0.00014,28.45897]
[1776358396954,36.76,74184.56,0.0,-0.39311,0.00014,28.44778]
[1776358397021,36.76,74184.56,0.0,-0.39311,0.00014,28.44778]
[1776358397234,36.76,74184.56,0.0,-0.39311,0.00014,28.44778]
[1776358397746,36.76,74185.27,0.0,-0.39301,0.00014,28.44601]
[1776358399392,36.76,74186.4,0.0,-0.39285,0.00014,28.4432]
[1776358400900,36.76,74185.8,0.0,-0.39293,0.00014,28.44465]
[1776358400988,36.76,74187.67,0.0,-0.39266,0.00014,28.44002]
[1776358402943,36.76,74191.7,0.0,-0.39209,0.00014,28.43003]
[1776358402990,36.76,74197.03,0.0,-0.39134,0.00014,28.41674]
[1776358403121,36.76,74197.03,0.0,-0.39134,0.00014,28.41674]
[1776358403829,36.76,74197.03,0.0,-0.39134,0.00014,28.41674]
[1776358403945,36.76,74197.03,0.0,-0.39134,0.00014,28.41674]
[1776358403894,36.76,74188.88,0.0,-0.39249,0.00014,28.43698]
[1776358404832,36.76,74188.88,0.0,-0.39249,0.00014,28.43698]
[1776358404846,36.76,74188.88,0.0,-0.39249,0.00014,28.43698]
[1776358405503,36.76,74182.98,0.0,-0.39332,0.00014,28.45147]
[1776358405517,36.76,74182.98,0.0,-0.39332,0.00014,28.45147]
[1776358405776,36.76,74182.98,0.0,-0.39332,0.00014,28.45147]
[1776358405877,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406023,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406056,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406125,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406268,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406568,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406596,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406655,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406891,36.76,74184.13,0.0,-0.39316,0.00014,28.44861]
[1776358406978,36.75,74176.87,0.0,-0.39419,0.00014,28.46629]
[1776358408344,36.76,74176.87,0.0,-0.39419,0.00014,28.46632]
[1776358408406,36.76,74176.87,0.0,-0.39419,0.00014,28.46632]
[1776358408450,36.76,74176.87,0.0,-0.39419,0.00014,28.46632]
[1776358408740,36.76,74176.87,0.0,-0.39419,0.00014,28.46632]
[1776358408842,36.76,74168.92,0.0,-0.39531,0.00014,28.48551]
[1776358409328,36.76,74168.92,0.0,-0.39531,0.00014,28.48551]
[1776358409340,36.76,74168.92,0.0,-0.39531,0.00014,28.48551]
[1776358409452,36.76,74168.92,0.0,-0.39531,0.00014,28.48551]
[1776358409523,36.76,74166.81,0.0,-0.39561,0.00014,28.49057]
[1776358410443,36.76,74166.81,0.0,-0.39561,0.00014,28.49057]
[1776358410453,36.76,74166.81,0.0,-0.39561,0.00014,28.49057]
[1776358410903,36.76,74166.62,0.0,-0.39564,0.00014,28.49103]
[1776358411645,36.76,74166.62,0.0,-0.39564,0.00014,28.49103]
[1776358412235,36.76,74167.19,0.0,-0.39555,0.00014,28.48678]
[1776358412635,36.76,74167.19,0.0,-0.39555,0.00014,28.48678]
[1776358412738,36.76,74167.19,0.0,-0.39555,0.00014,28.48678]
[1776358412887,36.76,74167.19,0.0,-0.39555,0.00014,28.48678]
[1776358413013,36.76,74168.83,0.0,-0.39532,0.00014,28.48286]
[1776358413964,36.76,74168.83,0.0,-0.39532,0.00014,28.48286]
[1776358413975,36.76,74167.62,0.0,-0.39549,0.00014,28.48577]
[1776358414864,36.76,74167.62,0.0,-0.39549,0.00014,28.48577]
[1776358414955,36.76,74167.62,0.0,-0.39549,0.00014,28.48577]
[1776358415077,36.76,74165.1,0.0,-0.39585,0.00014,28.4918]
[1776358415234,36.76,74165.1,0.0,-0.39585,0.00014,28.4918]
[1776358415649,36.76,74165.1,0.0,-0.39585,0.00014,28.4918]
[1776358420885,36.76,74158.96,0.0,-0.39672,0.00014,28.50639]
[1776358421338,36.76,74155.75,0.0,-0.39717,0.00014,28.51394]
[1776358423917,36.76,74152.94,0.0,-0.39757,0.00014,28.52052]
[1776358423933,36.76,74152.94,0.0,-0.39757,0.00014,28.52052]
[1776358423937,36.76,74152.12,0.0,-0.39769,0.00014,28.52243]
[1776358425805,36.76,74152.12,0.0,-0.39769,0.00014,28.52242]
[1776358425897,36.76,74152.12,0.0,-0.39769,0.00014,28.52242]
[1776358425962,36.76,74152.12,0.0,-0.39769,0.00014,28.52242]
[1776358425982,36.76,74152.12,0.0,-0.39769,0.00014,28.52242]
[1776358426032,36.76,74152.35,0.0,-0.39766,0.00014,28.52188]
[1776358426337,36.76,74152.35,0.0,-0.39766,0.00014,28.52188]
[1776358426448,36.76,74152.35,0.0,-0.39766,0.00014,28.52188]
[1776358427142,36.76,74152.22,0.0,-0.39767,0.00014,28.52217]
[1776358427330,36.76,74152.22,0.0,-0.39767,0.00014,28.52217]
[1776358427828,36.76,74152.22,0.0,-0.39767,0.00014,28.52217]
[1776358427917,36.76,74152.22,0.0,-0.39767,0.00014,28.52217]
[1776358428032,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358428252,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358428338,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358428615,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429202,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429219,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429245,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429261,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429285,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429290,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429323,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429421,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429465,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429566,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429655,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429813,36.75,74124.75,0.0,-0.40158,0.00014,28.58498]
[1776358429842,36.75,74118.21,0.0,-0.4025,0.00014,28.59946]
[1776358431062,36.75,74114.32,0.0,-0.40306,0.00014,28.6081]
[1776358431452,36.75,74114.32,0.0,-0.40306,0.00014,28.6081]
[1776358431725,36.75,74114.32,0.0,-0.40306,0.00014,28.6081]
[1776358431727,36.75,74114.32,0.0,-0.40306,0.00014,28.6081]
[1776358432015,36.75,74114.32,0.0,-0.40306,0.00014,28.6081]
[1776358431811,36.76,74103.3,0.0,-0.40464,0.00014,28.63215]
[1776358432802,36.76,74103.3,0.0,-0.40464,0.00014,28.63215]
[1776358432803,36.77,74098.12,0.0,-0.40539,0.00014,28.64364]
[1776358433713,36.77,74098.12,0.0,-0.40539,0.00014,28.64364]
[1776358433847,36.76,74094.99,0.0,-0.40583,0.00014,28.65012]
[1776358434936,36.76,74094.99,0.0,-0.40583,0.00014,28.65012]
[1776358434972,36.76,74094.99,0.0,-0.40583,0.00014,28.65012]
[1776358435017,36.75,74102.44,0.0,-0.40475,0.00014,28.63395]
[1776358436133,36.75,74102.44,0.0,-0.40475,0.00014,28.63394]
[1776358436238,36.75,74102.44,0.0,-0.40475,0.00014,28.63394]
[1776358436544,36.75,74102.44,0.0,-0.40475,0.00014,28.63394]
[1776358436672,36.75,74106.53,0.0,-0.40417,0.00014,28.62508]
[1776358437065,36.75,74106.53,0.0,-0.40417,0.00014,28.62508]
[1776358437351,36.75,74106.53,0.0,-0.40417,0.00014,28.62508]
[1776358437678,36.75,74102.28,0.0,-0.40478,0.00014,28.63426]
[1776358438995,36.75,74102.28,0.0,-0.40478,0.00014,28.63426]
[1776358439055,36.75,74100.12,0.0,-0.40507,0.00014,28.6387]
[1776358439585,36.75,74100.12,0.0,-0.40507,0.00014,28.6387]
[1776358439592,36.75,74100.12,0.0,-0.40507,0.00014,28.6387]
[1776358439730,36.75,74105.38,0.0,-0.40432,0.00014,28.62734]
[1776358440973,36.75,74114.61,0.0,-0.403,0.00014,28.60717]
[1776358441364,36.75,74114.61,0.0,-0.403,0.00014,28.60717]
[1776358441439,36.75,74114.61,0.0,-0.403,0.00014,28.60717]
[1776358441575,36.75,74114.61,0.0,-0.403,0.00014,28.60717]
[1776358441713,36.75,74130.37,0.0,-0.40076,0.00014,28.57197]
[1776358442936,36.75,74149.85,0.0,-0.39798,0.00014,28.52723]
[1776358443665,36.75,74149.85,0.0,-0.39798,0.00014,28.52723]
[1776358443882,36.75,74149.85,0.0,-0.39798,0.00014,28.52723]
[1776358443912,36.75,74149.85,0.0,-0.39798,0.00014,28.52723]
[1776358444012,36.74,74145.07,0.0,-0.39866,0.00014,28.53831]
[1776358445497,36.74,74144.7,0.0,-0.39871,0.00014,28.53915]
[1776358445575,36.74,74144.7,0.0,-0.39871,0.00014,28.53915]
[1776358445735,36.74,74144.7,0.0,-0.39871,0.00014,28.53913]
[1776358448289,36.74,74148.97,0.0,-0.3981,0.00014,28.52916]
[1776358448345,36.74,74148.97,0.0,-0.3981,0.00014,28.52916]
[1776358448605,36.74,74148.97,0.0,-0.3981,0.00014,28.52916]
[1776358448633,36.74,74148.97,0.0,-0.3981,0.00014,28.52916]
[1776358448688,36.74,74148.97,0.0,-0.3981,0.00014,28.52916]
[1776358448842,36.74,74148.97,0.0,-0.3981,0.00014,28.52916]
[1776358448963,36.74,74148.97,0.0,-0.3981,0.00014,28.52916]
[1776358449024,36.74,74148.97,0.0,-0.3981,0.00014,28.52916]
[1776358449047,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449091,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449125,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449152,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449218,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449288,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449372,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449386,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449391,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449508,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449517,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358450059,36.74,74154.68,0.0,-0.39729,0.00014,28.5158]
[1776358449969,36.74,74153.88,0.0,-0.39741,0.00014,28.51767]
[1776358450102,36.74,74153.88,0.0,-0.39741,0.00014,28.51767]
[1776358450935,36.74,74153.88,0.0,-0.39741,0.00014,28.51767]
[1776358451053,36.74,74153.88,0.0,-0.39741,0.00014,28.51767]
[1776358451045,36.74,74151.9,0.0,-0.39769,0.00014,28.52229]
[1776358451526,36.74,74151.9,0.0,-0.39769,0.00014,28.52229]
[1776358452683,36.74,74151.9,0.0,-0.39768,0.00014,28.52228]
[1776358453655,36.74,74159.0,0.0,-0.39668,0.00014,28.50557]
[1776358454093,36.74,74156.29,0.0,-0.39706,0.00014,28.51196]
[1776358454801,36.74,74156.29,0.0,-0.39706,0.00014,28.51196]
[1776358455804,36.74,74156.29,0.0,-0.39706,0.00014,28.51196]
[1776358456013,36.74,74155.49,0.0,-0.39717,0.00014,28.51384]
[1776358457924,36.74,74155.49,0.0,-0.39717,0.00014,28.51383]
[1776358458017,36.74,74162.71,0.0,-0.39615,0.00014,28.49676]
[1776358458771,36.74,74162.71,0.0,-0.39615,0.00014,28.49676]
[1776358459060,36.74,74163.22,0.0,-0.39608,0.00014,28.49555]
[1776358459796,36.74,74163.22,0.0,-0.39608,0.00014,28.49555]
[1776358459880,36.74,74163.22,0.0,-0.39608,0.00014,28.49555]
[1776358460705,36.74,74164.17,0.0,-0.39594,0.00014,28.49329]
[1776358462488,36.74,74164.49,0.0,-0.3959,0.00014,28.49255]
[1776358462493,36.74,74164.49,0.0,-0.3959,0.00014,28.49255]
[1776358462996,36.74,74164.49,0.0,-0.3959,0.00014,28.49255]
[1776358463018,36.74,74175.37,0.0,-0.39436,0.00014,28.46641]
[1776358463550,36.74,74175.37,0.0,-0.39436,0.00014,28.46641]
[1776358463560,36.74,74175.37,0.0,-0.39436,0.00014,28.46641]
[1776358463980,36.74,74178.71,0.0,-0.39389,0.00014,28.45832]
[1776358466664,36.74,74176.56,0.0,-0.39419,0.00014,28.46348]
[1776358467084,36.74,74180.4,0.0,-0.39364,0.00014,28.45409]
[1776358467789,36.74,74180.4,0.0,-0.39364,0.00014,28.45409]
[1776358467986,36.74,74180.4,0.0,-0.39364,0.00014,28.45409]
[1776358467999,36.74,74179.51,0.0,-0.39377,0.00014,28.45623]
[1776358468601,36.74,74179.51,0.0,-0.39377,0.00014,28.45623]
[1776358469299,36.74,74179.51,0.0,-0.39376,0.00014,28.4562]
[1776358469953,36.74,74179.51,0.0,-0.39376,0.00014,28.4562]
[1776358470014,36.74,74176.76,0.0,-0.39415,0.00014,28.46286]
[1776358472050,36.74,74176.76,0.0,-0.39415,0.00014,28.46282]
[1776358472544,36.74,74174.83,0.0,-0.39441,0.00014,28.46457]
[1776358473663,36.74,74176.23,0.0,-0.39421,0.00014,28.46114]
[1776358473937,36.73,74177.52,0.0,-0.39403,0.00014,28.45797]
[1776358474459,36.73,74177.52,0.0,-0.39403,0.00014,28.45797]
[1776358475403,36.73,74180.49,0.0,-0.39361,0.00014,28.45069]
[1776358476055,36.73,74180.49,0.0,-0.39361,0.00014,28.45069]
[1776358475951,36.73,74187.99,0.0,-0.39254,0.00014,28.43224]
[1776358476399,36.73,74187.99,0.0,-0.39254,0.00014,28.43224]
[1776358476746,36.73,74187.99,0.0,-0.39254,0.00014,28.43224]
[1776358476960,36.73,74197.52,0.0,-0.39119,0.00014,28.40851]
[1776358478096,36.73,74197.52,0.0,-0.39119,0.00014,28.40851]
[1776358478107,36.73,74197.52,0.0,-0.39119,0.00014,28.4085]
[1776358478280,36.73,74197.52,0.0,-0.39119,0.00014,28.4085]
[1776358478973,36.73,74197.2,0.0,-0.39124,0.00014,28.40929]
[1776358479875,36.73,74197.2,0.0,-0.39124,0.00014,28.40929]
[1776358480136,36.73,74200.44,0.0,-0.39078,0.00014,28.40115]
[1776358480154,36.73,74200.44,0.0,-0.39078,0.00014,28.40115]
[1776358481053,36.73,74195.51,0.0,-0.39148,0.00014,28.41351]
[1776358481451,36.73,74195.51,0.0,-0.39148,0.00014,28.41351]
[1776358481489,36.73,74195.51,0.0,-0.39148,0.00014,28.41351]
[1776358481686,36.73,74195.51,0.0,-0.39148,0.00014,28.41351]
[1776358484146,36.73,74190.73,0.0,-0.39215,0.00014,28.42537]
[1776358484178,36.73,74190.73,0.0,-0.39215,0.00014,28.42537]
[1776358485418,36.73,74191.24,0.0,-0.39208,0.00014,28.42409]
[1776358486035,36.73,74191.41,0.0,-0.39205,0.00014,28.42365]
[1776358487124,36.73,74189.11,0.0,-0.39238,0.00014,28.42933]
[1776358487303,36.73,74189.11,0.0,-0.39238,0.00014,28.42933]
[1776358487313,36.73,74189.11,0.0,-0.39238,0.00014,28.42933]
[1776358488678,36.73,74187.87,0.0,-0.39255,0.00014,28.43238]
[1776358488717,36.73,74187.87,0.0,-0.39255,0.00014,28.43238]
[1776358488781,36.73,74187.87,0.0,-0.39255,0.00014,28.43238]
[1776358489055,36.73,74184.41,0.0,-0.39304,0.00014,28.44088]
[1776358490315,36.73,74180.7,0.0,-0.39357,0.00014,28.45001]
[1776358491075,36.73,74179.52,0.0,-0.39374,0.00014,28.45292]
[1776358494373,36.73,74183.32,0.0,-0.3932,0.00014,28.4437]
[1776358495107,36.73,74184.41,0.0,-0.39305,0.00014,28.44106]
[1776358498544,36.74,74186.75,0.0,-0.39272,0.00014,28.4354]
[1776358500504,36.74,74189.41,0.0,-0.39235,0.00014,28.42882]
[1776358501097,36.74,74189.41,0.0,-0.39235,0.00014,28.42882]
[1776358501214,36.74,74189.41,0.0,-0.39235,0.00014,28.42882]
[1776358501256,36.73,74190.7,0.0,-0.39216,0.00014,28.4256]
[1776358501409,36.73,74190.7,0.0,-0.39216,0.00014,28.4256]
[1776358501444,36.73,74190.7,0.0,-0.39216,0.00014,28.4256]
[1776358501702,36.73,74190.7,0.0,-0.39216,0.00014,28.4256]
[1776358502159,36.73,74192.2,0.0,-0.39195,0.00014,28.42187]
[1776358502619,36.73,74192.2,0.0,-0.39195,0.00014,28.42187]
[1776358502636,36.73,74192.2,0.0,-0.39195,0.00014,28.42187]
[1776358502688,36.73,74192.2,0.0,-0.39195,0.00014,28.42187]
[1776358503158,36.73,74205.58,0.0,-0.39006,0.00014,28.3883]
[1776358504165,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358504500,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358504529,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358504561,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358504710,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358504724,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358504871,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358504987,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358505045,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358505107,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358505148,36.73,74213.71,0.0,-0.3889,0.00014,28.36742]
[1776358505206,36.73,74221.81,0.0,-0.38776,0.00014,28.34654]
[1776358505768,36.73,74221.81,0.0,-0.38776,0.00014,28.34654]
[1776358505820,36.73,74221.81,0.0,-0.38776,0.00014,28.34654]
[1776358506179,36.73,74221.81,0.0,-0.38776,0.00014,28.34647]
[1776358506967,36.73,74221.81,0.0,-0.38776,0.00014,28.34647]
[1776358506988,36.73,74221.81,0.0,-0.38776,0.00014,28.34647]
[1776358507009,36.73,74221.81,0.0,-0.38776,0.00014,28.34647]
[1776358507049,36.73,74221.81,0.0,-0.38776,0.00014,28.34647]
[1776358507189,36.73,74224.0,0.0,-0.38745,0.00014,28.34073]
[1776358507330,36.73,74224.0,0.0,-0.38745,0.00014,28.34073]
[1776358507410,36.73,74224.0,0.0,-0.38745,0.00014,28.34073]
[1776358507416,36.73,74224.0,0.0,-0.38745,0.00014,28.34073]
[1776358507899,36.73,74224.0,0.0,-0.38745,0.00014,28.34073]
[1776358507932,36.73,74224.0,0.0,-0.38745,0.00014,28.34073]
[1776358507963,36.73,74224.0,0.0,-0.38745,0.00014,28.34073]
[1776358507991,36.73,74224.0,0.0,-0.38745,0.00014,28.34073]
[1776358508194,36.73,74224.0,0.0,-0.38744,0.00014,28.34064]
[1776358508685,36.73,74224.0,0.0,-0.38744,0.00014,28.34064]
[1776358508723,36.73,74224.0,0.0,-0.38744,0.00014,28.34064]
[1776358508942,36.73,74224.0,0.0,-0.38744,0.00014,28.34064]
[1776358509245,36.73,74224.0,0.0,-0.38744,0.00014,28.34064]
[1776358509201,36.73,74224.42,0.0,-0.38738,0.00014,28.3395]
[1776358510307,36.73,74227.26,0.0,-0.38698,0.00014,28.3321]
[1776358510747,36.73,74227.26,0.0,-0.38698,0.00014,28.3321]
[1776358510754,36.73,74227.26,0.0,-0.38698,0.00014,28.3321]
[1776358511215,36.73,74226.28,0.0,-0.38712,0.00014,28.33461]
[1776358513048,36.72,74226.46,0.0,-0.38709,0.00014,28.33405]
[1776358513231,36.72,74224.17,0.0,-0.38741,0.00014,28.33998]
[1776358514006,36.72,74224.17,0.0,-0.38741,0.00014,28.33998]
[1776358514808,36.72,74224.17,0.0,-0.38741,0.00014,28.33998]
[1776358515420,36.72,74222.72,0.0,-0.38761,0.00014,28.3437]
[1776358516683,36.72,74221.92,0.0,-0.38772,0.00014,28.34572]
[1776358518453,36.72,74220.67,0.0,-0.38789,0.00014,28.34885]
[1776358520806,36.72,74224.23,0.0,-0.38739,0.00014,28.33951]
[1776358521285,36.72,74223.93,0.0,-0.38743,0.00014,28.34024]
[1776358523778,36.72,74219.81,0.0,-0.388,0.00014,28.35083]
[1776358524306,36.71,74216.47,0.0,-0.38847,0.00014,28.3594]
[1776358526556,36.71,74215.03,0.0,-0.38867,0.00014,28.36299]
[1776358528150,36.71,74213.06,0.0,-0.38895,0.00014,28.36805]
[1776358528198,36.71,74213.06,0.0,-0.38895,0.00014,28.36805]
[1776358529004,36.71,74211.73,0.0,-0.38913,0.00014,28.37134]
[1776358529281,36.71,74210.11,0.0,-0.38935,0.00014,28.37536]
[1776358533366,36.7,74212.06,0.0,-0.38906,0.00014,28.36729]
[1776358535105,36.7,74212.78,0.0,-0.38896,0.00014,28.36544]
[1776358537368,36.7,74212.06,0.0,-0.38905,0.00014,28.36711]
[1776358537667,36.7,74212.06,0.0,-0.38905,0.00014,28.36711]
[1776358537679,36.7,74212.06,0.0,-0.38905,0.00014,28.36711]
[1776358538796,36.7,74211.0,0.0,-0.38919,0.00014,28.36971]
[1776358539753,36.7,74209.04,0.0,-0.38947,0.00014,28.37472]
[1776358539860,36.7,74209.04,0.0,-0.38947,0.00014,28.37472]
[1776358540190,36.7,74209.04,0.0,-0.38947,0.00014,28.37472]
[1776358540283,36.7,74208.15,0.0,-0.38959,0.00014,28.37687]
[1776358540477,36.7,74208.15,0.0,-0.38959,0.00014,28.37687]
[1776358542438,36.7,74202.08,0.0,-0.39045,0.00014,28.39223]
[1776358542504,36.7,74202.08,0.0,-0.39045,0.00014,28.39223]
[1776358542513,36.7,74202.08,0.0,-0.39045,0.00014,28.39223]
[1776358542520,36.7,74197.43,0.0,-0.3911,0.00014,28.40394]
[1776358543926,36.7,74197.43,0.0,-0.3911,0.00014,28.40394]
[1776358544869,36.7,74196.36,0.0,-0.39126,0.00014,28.40661]
[1776358547835,36.7,74194.33,0.0,-0.39154,0.00014,28.41167]
[1776358549338,36.69,74193.62,0.0,-0.39164,0.00014,28.41343]
[1776358551204,36.69,74193.03,0.0,-0.39172,0.00014,28.41486]
[1776358551262,36.69,74193.03,0.0,-0.39172,0.00014,28.41486]
[1776358551352,36.69,74192.46,0.0,-0.3918,0.00014,28.41626]
[1776358551564,36.69,74192.46,0.0,-0.3918,0.00014,28.41626]
[1776358552097,36.69,74192.46,0.0,-0.3918,0.00014,28.41626]
[1776358552196,36.69,74192.46,0.0,-0.3918,0.00014,28.41626]
[1776358552282,36.69,74184.06,0.0,-0.39299,0.00014,28.43705]
[1776358553412,36.69,74181.23,0.0,-0.39339,0.00014,28.44397]
[1776358554261,36.69,74181.23,0.0,-0.39339,0.00014,28.44397]
[1776358554481,36.69,74181.93,0.0,-0.39329,0.00014,28.44222]
[1776358555552,36.69,74181.66,0.0,-0.39333,0.00014,28.44288]
[1776358560676,36.69,74187.43,0.0,-0.39251,0.00014,28.42871]
[1776358560944,36.69,74187.43,0.0,-0.39251,0.00014,28.42871]
[1776358561080,36.69,74187.43,0.0,-0.39251,0.00014,28.42871]
[1776358561193,36.69,74187.43,0.0,-0.39251,0.00014,28.42871]
[1776358561329,36.69,74187.43,0.0,-0.39251,0.00014,28.42871]
[1776358561278,36.69,74196.64,0.0,-0.39121,0.00014,28.40571]
[1776358561390,36.69,74196.64,0.0,-0.39121,0.00014,28.40571]
[1776358561484,36.69,74196.64,0.0,-0.39121,0.00014,28.40571]
[1776358561555,36.69,74196.64,0.0,-0.39121,0.00014,28.40571]
[1776358561580,36.69,74196.64,0.0,-0.39121,0.00014,28.40571]
[1776358561608,36.69,74196.64,0.0,-0.39121,0.00014,28.40571]
[1776358561637,36.69,74196.64,0.0,-0.39121,0.00014,28.40571]
[1776358562192,36.69,74191.11,0.0,-0.39199,0.00014,28.41949]
[1776358562415,36.69,74191.11,0.0,-0.39199,0.00014,28.41949]
[1776358562424,36.69,74191.11,0.0,-0.39199,0.00014,28.41949]
[1776358562430,36.69,74191.11,0.0,-0.39199,0.00014,28.41949]
[1776358562910,36.69,74188.65,0.0,-0.39234,0.00014,28.4256]
[1776358566383,36.69,74193.23,0.0,-0.39168,0.00014,28.41407]
[1776358566415,36.69,74193.23,0.0,-0.39168,0.00014,28.41407]
[1776358566445,36.69,74193.23,0.0,-0.39168,0.00014,28.41407]
[1776358566506,36.69,74193.23,0.0,-0.39168,0.00014,28.41407]
[1776358566564,36.69,74193.23,0.0,-0.39168,0.00014,28.41407]
[1776358566597,36.69,74193.23,0.0,-0.39168,0.00014,28.41407]
[1776358566753,36.69,74193.23,0.0,-0.39168,0.00014,28.41407]
[1776358567176,36.69,74205.04,0.0,-0.39001,0.00014,28.38434]
[1776358567691,36.69,74205.04,0.0,-0.39001,0.00014,28.38434]
[1776358567776,36.69,74205.04,0.0,-0.39001,0.00014,28.38434]
[1776358567801,36.69,74205.04,0.0,-0.39001,0.00014,28.38434]
[1776358568148,36.69,74212.72,0.0,-0.38892,0.00014,28.36473]
[1776358568919,36.69,74212.72,0.0,-0.38892,0.00014,28.36473]
[1776358569549,36.69,74213.91,0.0,-0.38876,0.00014,28.36167]
[1776358569602,36.69,74213.91,0.0,-0.38876,0.00014,28.36167]
[1776358569916,36.69,74213.91,0.0,-0.38876,0.00014,28.36167]
[1776358569989,36.69,74213.91,0.0,-0.38876,0.00014,28.36167]
[1776358570117,36.69,74213.91,0.0,-0.38876,0.00014,28.36167]
[1776358570240,36.69,74213.91,0.0,-0.38876,0.00014,28.36167]
[1776358570302,36.69,74213.91,0.0,-0.38876,0.00014,28.36167]
[1776358570276,36.69,74222.79,0.0,-0.3875,0.00014,28.33859]
[1776358570829,36.69,74222.79,0.0,-0.3875,0.00014,28.33859]
[1776358570886,36.69,74222.79,0.0,-0.3875,0.00014,28.33859]
[1776358571321,36.69,74233.11,0.0,-0.38604,0.00014,28.31154]
[1776358571738,36.69,74233.11,0.0,-0.38604,0.00014,28.31154]
[1776358571820,36.69,74233.11,0.0,-0.38604,0.00014,28.31154]
[1776358571935,36.69,74236.74,0.0,-0.38553,0.00014,28.30194]
[1776358572632,36.69,74236.74,0.0,-0.38553,0.00014,28.30194]
[1776358573369,36.68,74236.23,0.0,-0.3856,0.00014,28.30318]
[1776358573766,36.68,74236.23,0.0,-0.3856,0.00014,28.30318]
[1776358573818,36.68,74236.23,0.0,-0.3856,0.00014,28.30318]
[1776358574101,36.68,74236.23,0.0,-0.3856,0.00014,28.30318]
[1776358574259,36.68,74236.23,0.0,-0.3856,0.00014,28.30318]
[1776358574308,36.68,74235.8,0.0,-0.38566,0.00014,28.30429]
[1776358574809,36.68,74235.8,0.0,-0.38566,0.00014,28.30429]
[1776358575237,36.68,74235.8,0.0,-0.38566,0.00014,28.30429]
[1776358575855,36.68,74229.45,0.0,-0.38655,0.00014,28.32099]
[1776358575907,36.68,74229.45,0.0,-0.38655,0.00014,28.32099]
[1776358575986,36.68,74224.8,0.0,-0.3872,0.00014,28.33317]
[1776358581316,36.68,74226.65,0.0,-0.38694,0.00014,28.32818]
[1776358586256,36.67,74235.85,0.0,-0.38563,0.00014,28.30365]
[1776358587060,36.67,74235.85,0.0,-0.38563,0.00014,28.30365]
[1776358587116,36.67,74235.85,0.0,-0.38563,0.00014,28.30365]
[1776358587129,36.67,74235.85,0.0,-0.38563,0.00014,28.30365]
[1776358587228,36.67,74238.28,0.0,-0.38528,0.00014,28.29716]
[1776358592337,36.67,74241.81,0.0,-0.38477,0.00014,28.28475]
[1776358592663,36.67,74241.57,0.0,-0.3848,0.00014,28.28537]
[1776358592772,36.67,74241.57,0.0,-0.3848,0.00014,28.28537]
[1776358593097,36.67,74236.28,0.0,-0.38555,0.00014,28.29945]
[1776358595226,36.67,74231.28,0.0,-0.38625,0.00014,28.31262]
[1776358595374,36.67,74231.28,0.0,-0.38625,0.00014,28.31262]
[1776358596226,36.67,74228.27,0.0,-0.38667,0.00014,28.32049]
[1776358596236,36.67,74228.27,0.0,-0.38667,0.00014,28.32049]
[1776358596260,36.67,74227.74,0.0,-0.38675,0.00014,28.32184]
[1776358598818,36.67,74228.73,0.0,-0.3866,0.00014,28.3192]
[1776358599026,36.67,74228.73,0.0,-0.3866,0.00014,28.3192]
[1776358599460,36.67,74229.55,0.0,-0.38648,0.00014,28.31695]
[1776358599468,36.67,74229.55,0.0,-0.38648,0.00014,28.31695]
[1776358599859,36.67,74229.55,0.0,-0.38648,0.00014,28.31695]
[1776358601903,36.67,74233.99,0.0,-0.38585,0.00014,28.30516]
[1776358602265,36.67,74233.99,0.0,-0.38585,0.00014,28.30516]
[1776358602336,36.66,74235.57,0.0,-0.38563,0.00014,28.30093]
[1776358603133,36.66,74235.57,0.0,-0.38563,0.00014,28.30093]
[1776358603337,36.66,74234.28,0.0,-0.38581,0.00014,28.30431]
[1776358608387,36.66,74231.08,0.0,-0.38625,0.00014,28.3126]
[1776358608432,36.66,74233.97,0.0,-0.38584,0.00014,28.30493]
[1776358608515,36.66,74233.97,0.0,-0.38584,0.00014,28.30493]
[1776358609239,36.66,74239.44,0.0,-0.38507,0.00014,28.29036]
[1776358609819,36.66,74239.44,0.0,-0.38507,0.00014,28.29036]
[1776358609953,36.66,74239.44,0.0,-0.38507,0.00014,28.29036]
[1776358610023,36.66,74239.44,0.0,-0.38507,0.00014,28.29036]
[1776358610339,36.66,74252.06,0.0,-0.3833,0.00014,28.25644]
[1776358610415,36.66,74252.06,0.0,-0.3833,0.00014,28.25644]
[1776358610580,36.66,74252.06,0.0,-0.3833,0.00014,28.25644]
[1776358610672,36.66,74252.06,0.0,-0.3833,0.00014,28.25644]
[1776358610770,36.66,74252.06,0.0,-0.3833,0.00014,28.25644]
[1776358611238,36.66,74252.06,0.0,-0.3833,0.00014,28.25644]
[1776358611318,36.66,74252.06,0.0,-0.3833,0.00014,28.25644]
[1776358611340,36.66,74256.68,0.0,-0.38264,0.00014,28.24381]
[1776358611741,36.66,74256.68,0.0,-0.38264,0.00014,28.24381]
[1776358611820,36.66,74256.68,0.0,-0.38264,0.00014,28.24381]
[1776358611970,36.66,74256.68,0.0,-0.38264,0.00014,28.2438]
[1776358612422,36.66,74256.68,0.0,-0.38264,0.00014,28.2438]
[1776358612486,36.66,74256.68,0.0,-0.38264,0.00014,28.2438]
[1776358612730,36.66,74256.68,0.0,-0.38264,0.00014,28.2438]
[1776358612785,36.66,74256.68,0.0,-0.38264,0.00014,28.2438]
[1776358612855,36.66,74256.68,0.0,-0.38264,0.00014,28.2438]
[1776358613356,36.66,74254.33,0.0,-0.38297,0.00014,28.2502]
[1776358614985,36.66,74252.09,0.0,-0.38329,0.00014,28.25628]
[1776358615004,36.66,74252.09,0.0,-0.38329,0.00014,28.25628]
[1776358616479,36.66,74247.03,0.0,-0.384,0.00014,28.26994]
[1776358616503,36.66,74247.03,0.0,-0.384,0.00014,28.26994]
[1776358616582,36.66,74247.03,0.0,-0.384,0.00014,28.26994]
[1776358617342,36.66,74247.12,0.0,-0.38399,0.00014,28.26968]
[1776358618349,36.66,74247.12,0.0,-0.38399,0.00014,28.26968]
[1776358618459,36.66,74247.8,0.0,-0.38389,0.00014,28.26785]
[1776358618875,36.66,74247.8,0.0,-0.38389,0.00014,28.26785]
[1776358618895,36.66,74247.8,0.0,-0.38389,0.00014,28.26785]
[1776358619263,36.66,74247.8,0.0,-0.38389,0.00014,28.26785]
[1776358619353,36.66,74253.22,0.0,-0.38313,0.00014,28.25318]
[1776358619458,36.66,74253.22,0.0,-0.38313,0.00014,28.25318]
[1776358619469,36.66,74253.22,0.0,-0.38313,0.00014,28.25318]
[1776358620215,36.66,74250.88,0.0,-0.38346,0.00014,28.25951]
[1776358622055,36.66,74250.56,0.0,-0.3835,0.00014,28.26038]
[1776358622165,36.66,74250.56,0.0,-0.3835,0.00014,28.26038]
[1776358622338,36.66,74258.15,0.0,-0.38243,0.00014,28.23975]
[1776358622991,36.66,74258.15,0.0,-0.38243,0.00014,28.23975]
[1776358623025,36.66,74258.15,0.0,-0.38243,0.00014,28.23975]
[1776358623232,36.66,74258.15,0.0,-0.38243,0.00014,28.23975]
[1776358623321,36.66,74258.15,0.0,-0.38243,0.00014,28.23975]
[1776358623407,36.66,74266.59,0.0,-0.38125,0.00014,28.21656]
[1776358624208,36.66,74266.59,0.0,-0.38125,0.00014,28.21656]
[1776358624307,36.66,74266.59,0.0,-0.38125,0.00014,28.21656]
[1776358624368,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624427,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624477,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624561,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624634,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624727,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624759,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624939,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624967,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358624998,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358625028,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358625064,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358625095,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358625125,36.66,74268.88,0.0,-0.38093,0.00014,28.21024]
[1776358625448,36.66,74275.51,0.0,-0.38,0.00014,28.19186]
[1776358625508,36.66,74275.51,0.0,-0.38,0.00014,28.19186]
[1776358626162,36.66,74275.51,0.0,-0.38,0.00014,28.19186]
[1776358626211,36.66,74275.51,0.0,-0.38,0.00014,28.19186]
[1776358626403,36.66,74278.19,0.0,-0.37962,0.00014,28.18436]
[1776358626513,36.66,74278.19,0.0,-0.37962,0.00014,28.18436]
[1776358626522,36.66,74278.19,0.0,-0.37962,0.00014,28.18436]
[1776358626543,36.66,74278.19,0.0,-0.37962,0.00014,28.18436]
[1776358627344,36.66,74276.69,0.0,-0.37983,0.00014,28.18852]
[1776358629277,36.66,74276.69,0.0,-0.37983,0.00014,28.18852]
[1776358629354,36.66,74271.56,0.0,-0.38055,0.00014,28.20281]
[1776358629754,36.66,74271.56,0.0,-0.38055,0.00014,28.20281]
[1776358629811,36.66,74271.56,0.0,-0.38055,0.00014,28.20281]
[1776358630177,36.66,74263.87,0.0,-0.38163,0.00014,28.22412]
[1776358630751,36.66,74263.87,0.0,-0.38163,0.00014,28.22412]
[1776358630840,36.66,74263.87,0.0,-0.38163,0.00014,28.22412]
[1776358631378,36.66,74258.0,0.0,-0.38246,0.00014,28.24021]
[1776358634803,36.66,74259.52,0.0,-0.38225,0.00014,28.23613]
[1776358634946,36.66,74259.52,0.0,-0.38225,0.00014,28.23613]
[1776358635240,36.66,74260.41,0.0,-0.38212,0.00014,28.2337]
[1776358636867,36.66,74266.69,0.0,-0.38124,0.00014,28.21644]
[1776358637147,36.66,74266.69,0.0,-0.38124,0.00014,28.21646]
[1776358639106,36.66,74266.78,0.0,-0.38123,0.00014,28.21625]
[1776358639432,36.66,74269.5,0.0,-0.38085,0.00014,28.20875]
[1776358645378,36.66,74273.92,0.0,-0.38022,0.00014,28.19624]
[1776358649204,36.66,74272.66,0.0,-0.38039,0.00014,28.19966]
[1776358649292,36.66,74272.66,0.0,-0.38039,0.00014,28.19966]
[1776358649351,36.66,74272.66,0.0,-0.38039,0.00014,28.19966]
[1776358649454,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358649563,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358649625,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358649656,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358649818,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358649893,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358650403,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358650257,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358650458,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358650471,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358650576,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358651150,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358651300,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358651337,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358651367,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358651428,36.66,74261.06,0.0,-0.38202,0.00014,28.23166]
[1776358651352,36.66,74247.88,0.0,-0.38386,0.00014,28.26462]
[1776358652913,36.66,74247.88,0.0,-0.38387,0.00014,28.26463]
[1776358658008,36.66,74245.62,0.0,-0.38419,0.00014,28.27078]
[1776358661137,36.66,74245.39,0.0,-0.38422,0.00014,28.27142]
[1776358661864,36.66,74244.59,0.0,-0.38433,0.00014,28.27358]
[1776358662455,36.66,74244.59,0.0,-0.38433,0.00014,28.27358]
[1776358664969,36.66,74247.14,0.0,-0.38398,0.00014,28.26676]
[1776358665055,36.66,74247.14,0.0,-0.38398,0.00014,28.26676]
[1776358671389,36.66,74247.44,0.0,-0.38394,0.00014,28.26604]
[1776358676425,36.66,74244.21,0.0,-0.38439,0.00014,28.27479]
[1776358676842,36.66,74244.21,0.0,-0.38439,0.00014,28.27479]
[1776358677199,36.66,74244.21,0.0,-0.38439,0.00014,28.27479]
[1776358680518,36.66,74239.82,0.0,-0.38501,0.00014,28.28656]
[1776358680834,36.66,74239.82,0.0,-0.38501,0.00014,28.28656]
[1776358681459,36.66,74237.3,0.0,-0.38537,0.00014,28.29327]
[1776358681613,36.66,74237.3,0.0,-0.38537,0.00014,28.29327]
[1776358682466,36.66,74236.78,0.0,-0.38544,0.00014,28.29465]
[1776358687110,36.66,74234.4,0.0,-0.38578,0.00014,28.30096]
[1776358687175,36.66,74234.4,0.0,-0.38578,0.00014,28.30096]
[1776358687727,36.66,74233.36,0.0,-0.38592,0.00014,28.3037]
[1776358688399,36.66,74233.64,0.0,-0.38588,0.00014,28.30294]
[1776358691028,36.66,74234.77,0.0,-0.38572,0.00014,28.29994]
[1776358691130,36.66,74234.77,0.0,-0.38572,0.00014,28.29994]
[1776358691270,36.66,74235.23,0.0,-0.38566,0.00014,28.29872]
[1776358692799,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358692836,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358692848,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693038,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693085,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693146,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693238,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693269,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693330,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693389,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693420,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693450,36.66,74228.95,0.0,-0.38654,0.00014,28.31529]
[1776358693428,36.66,74226.73,0.0,-0.38686,0.00014,28.32111]
[1776358693514,36.66,74226.73,0.0,-0.38686,0.00014,28.32111]
[1776358693547,36.66,74226.73,0.0,-0.38686,0.00014,28.32111]
[1776358693643,36.66,74226.73,0.0,-0.38686,0.00014,28.32111]
[1776358693710,36.66,74226.73,0.0,-0.38686,0.00014,28.32111]
[1776358693760,36.66,74226.73,0.0,-0.38686,0.00014,28.32111]
[1776358694012,36.66,74233.34,0.0,-0.38593,0.00014,28.30371]
[1776358695370,36.66,74242.7,0.0,-0.3846,0.00014,28.27877]
[1776358695968,36.66,74242.7,0.0,-0.3846,0.00014,28.27877]
[1776358696492,36.66,74247.51,0.0,-0.38393,0.00014,28.26586]
[1776358702346,36.66,74242.86,0.0,-0.38459,0.00014,28.27842]
[1776358707358,36.66,74242.74,0.0,-0.3846,0.00014,28.27876]
[1776358713455,36.66,74235.65,0.0,-0.38559,0.00014,28.29478]
[1776358716085,36.66,74236.8,0.0,-0.38543,0.00014,28.29173]
[1776358716444,36.66,74237.21,0.0,-0.38537,0.00014,28.29063]
[1776358721741,36.66,74235.62,0.0,-0.3856,0.00014,28.29484]
[1776358725569,36.66,74235.55,0.0,-0.38561,0.00014,28.29501]
[1776358725629,36.66,74235.55,0.0,-0.38561,0.00014,28.29501]
[1776358726487,36.66,74224.03,0.0,-0.38723,0.00014,28.32532]
[1776358727893,36.66,74214.62,0.0,-0.38856,0.00014,28.34971]
[1776358728925,36.66,74214.62,0.0,-0.38856,0.00014,28.34971]
[1776358728984,36.66,74214.62,0.0,-0.38856,0.00014,28.34971]
[1776358729106,36.66,74214.62,0.0,-0.38856,0.00014,28.34971]
[1776358729162,36.66,74214.62,0.0,-0.38856,0.00014,28.34971]
[1776358729197,36.66,74214.62,0.0,-0.38856,0.00014,28.34971]
[1776358730596,36.66,74214.46,0.0,-0.38858,0.00014,28.35006]
[1776358730905,36.66,74214.46,0.0,-0.38858,0.00014,28.35006]
[1776358732613,36.66,74226.84,0.0,-0.38683,0.00014,28.31779]
[1776358732674,36.66,74226.84,0.0,-0.38683,0.00014,28.31779]
[1776358732956,36.66,74226.84,0.0,-0.38683,0.00014,28.31779]
[1776358732958,36.66,74230.56,0.0,-0.3863,0.00014,28.30801]
[1776358737219,36.66,74228.58,0.0,-0.38658,0.00014,28.31316]
[1776358740060,36.66,74230.49,0.0,-0.38631,0.00014,28.30811]
[1776358741141,36.66,74230.85,0.0,-0.38626,0.00014,28.30714]
[1776358742721,36.66,74230.5,0.0,-0.3863,0.00014,28.30802]
[1776358742889,36.66,74230.5,0.0,-0.3863,0.00014,28.30802]
[1776358744148,36.66,74230.5,0.0,-0.3863,0.00014,28.30802]
[1776358746878,36.66,74229.84,0.0,-0.38639,0.00014,28.3097]
[1776358747033,36.66,74229.84,0.0,-0.38639,0.00014,28.3097]
[1776358748820,36.65,74230.92,0.0,-0.38624,0.00014,28.30682]
[1776358752139,36.65,74231.31,0.0,-0.38618,0.00014,28.30573]
[1776358752191,36.65,74231.31,0.0,-0.38618,0.00014,28.30573]
[1776358752553,36.65,74229.8,0.0,-0.38639,0.00014,28.30967]
[1776358757505,36.65,74226.05,0.0,-0.38692,0.00014,28.31945]
[1776358758314,36.65,74226.05,0.0,-0.38692,0.00014,28.31942]
[1776358759441,36.65,74227.4,0.0,-0.38672,0.00014,28.31582]
[1776358762506,36.65,74227.02,0.0,-0.38678,0.00014,28.31676]
[1776358762793,36.65,74227.38,0.0,-0.38672,0.00014,28.31575]
[1776358763091,36.65,74227.38,0.0,-0.38672,0.00014,28.31575]
[1776358763133,36.65,74229.03,0.0,-0.38649,0.00014,28.31141]
[1776358765364,36.65,74229.03,0.0,-0.38649,0.00014,28.31138]
[1776358765465,36.65,74228.37,0.0,-0.38658,0.00014,28.31306]
[1776358768835,36.65,74225.93,0.0,-0.38692,0.00014,28.3194]
[1776358769070,36.64,74225.93,0.0,-0.38692,0.00014,28.31937]
[1776358774105,36.64,74227.45,0.0,-0.38669,0.00014,28.31229]
[1776358775712,36.64,74227.93,0.0,-0.38662,0.00014,28.31099]
[1776358775819,36.64,74227.93,0.0,-0.38662,0.00014,28.31099]
[1776358776239,36.64,74236.97,0.0,-0.38534,0.00014,28.28704]
[1776358779376,36.64,74243.8,0.0,-0.38437,0.00014,28.26872]
[1776358779437,36.64,74242.92,0.0,-0.38449,0.00014,28.27105]
[1776358781440,36.64,74241.8,0.0,-0.38465,0.00014,28.27403]
[1776358781449,36.64,74241.8,0.0,-0.38465,0.00014,28.27403]
[1776358781504,36.64,74238.14,0.0,-0.38517,0.00014,28.28379]
[1776358786672,36.64,74236.06,0.0,-0.38546,0.00014,28.28922]
[1776358792465,36.63,74233.39,0.0,-0.38582,0.00014,28.29616]
[1776358792582,36.63,74233.39,0.0,-0.38582,0.00014,28.29616]
[1776358792504,36.63,74232.79,0.0,-0.38591,0.00014,28.29768]
[1776358792674,36.63,74232.79,0.0,-0.38591,0.00014,28.29768]
[1776358793278,36.63,74232.79,0.0,-0.38591,0.00014,28.29768]
[1776358793323,36.63,74232.79,0.0,-0.38591,0.00014,28.29768]
[1776358793346,36.63,74227.65,0.0,-0.38663,0.00014,28.3112]
[1776358793639,36.63,74227.65,0.0,-0.38663,0.00014,28.3112]
[1776358794246,36.63,74227.65,0.0,-0.38663,0.00014,28.3112]
[1776358795392,36.63,74227.65,0.0,-0.38663,0.00014,28.3112]
[1776358795422,36.63,74227.65,0.0,-0.38663,0.00014,28.3112]
[1776358795449,36.63,74227.65,0.0,-0.38663,0.00014,28.3112]
[1776358795516,36.63,74227.65,0.0,-0.38663,0.00014,28.3112]
[1776358795521,36.63,74227.65,0.0,-0.38663,0.00014,28.3112]
[1776358795582,36.63,74218.38,0.0,-0.38794,0.00014,28.33533]
[1776358795701,36.63,74218.38,0.0,-0.38794,0.00014,28.33533]
[1776358795756,36.63,74218.38,0.0,-0.38794,0.00014,28.33533]
[1776358795872,36.63,74218.38,0.0,-0.38794,0.00014,28.33533]
[1776358795999,36.63,74218.38,0.0,-0.38794,0.00014,28.33533]
[1776358796478,36.63,74216.7,0.0,-0.38817,0.00014,28.33964]
[1776358796849,36.63,74216.7,0.0,-0.38817,0.00014,28.33964]
[1776358796909,36.63,74216.7,0.0,-0.38817,0.00014,28.33964]
[1776358797482,36.63,74216.24,0.0,-0.38823,0.00014,28.34077]
[1776358797778,36.63,74216.24,0.0,-0.38823,0.00014,28.34077]
[1776358798347,36.63,74216.24,0.0,-0.38823,0.00014,28.34077]
[1776358798354,36.63,74216.24,0.0,-0.38823,0.00014,28.34077]
[1776358798580,36.63,74216.24,0.0,-0.38823,0.00014,28.34077]
[1776358798380,36.63,74217.14,0.0,-0.3881,0.00014,28.33838]
[1776358799069,36.63,74217.14,0.0,-0.3881,0.00014,28.33838]
[1776358799135,36.63,74217.14,0.0,-0.3881,0.00014,28.33838]
[1776358799175,36.63,74217.14,0.0,-0.3881,0.00014,28.33838]
[1776358799286,36.63,74217.14,0.0,-0.3881,0.00014,28.33832]
[1776358799745,36.63,74217.14,0.0,-0.3881,0.00014,28.33832]
[1776358800291,36.63,74216.78,0.0,-0.38815,0.00014,28.33926]
[1776358800979,36.63,74216.78,0.0,-0.38815,0.00014,28.33926]
[1776358801060,36.63,74216.78,0.0,-0.38815,0.00014,28.33926]
[1776358801330,36.63,74216.78,0.0,-0.38815,0.00014,28.33926]
[1776358801390,36.63,74216.78,0.0,-0.38815,0.00014,28.33926]
[1776358801600,36.63,74216.78,0.0,-0.38815,0.00014,28.33926]
[1776358801833,36.62,74211.13,0.0,-0.38895,0.00014,28.35371]
[1776358803255,36.62,74207.18,0.0,-0.3895,0.00014,28.36383]
[1776358803649,36.62,74206.78,0.0,-0.38956,0.00014,28.36485]
[1776358803870,36.62,74206.78,0.0,-0.38956,0.00014,28.36485]
[1776358804288,36.62,74206.78,0.0,-0.38956,0.00014,28.36485]
[1776358805209,36.62,74199.48,0.0,-0.39059,0.00014,28.38338]
[1776358805548,36.62,74199.48,0.0,-0.39059,0.00014,28.38338]
[1776358805862,36.62,74195.26,0.0,-0.39119,0.00014,28.39402]
[1776358805989,36.62,74195.26,0.0,-0.39119,0.00014,28.39402]
[1776358806118,36.62,74195.26,0.0,-0.39119,0.00014,28.39402]
[1776358807102,36.62,74188.99,0.0,-0.39208,0.00014,28.40969]
[1776358807342,36.62,74188.99,0.0,-0.39208,0.00014,28.40969]
[1776358810070,36.62,74193.58,0.0,-0.39143,0.00014,28.39816]
[1776358811394,36.62,74199.18,0.0,-0.39063,0.00014,28.38406]
[1776358811481,36.62,74199.18,0.0,-0.39063,0.00014,28.38406]
[1776358811613,36.62,74200.78,0.0,-0.3904,0.00014,28.37999]
[1776358811649,36.62,74200.78,0.0,-0.3904,0.00014,28.37999]
[1776358813396,36.62,74190.39,0.0,-0.39188,0.00014,28.40616]
[1776358815406,36.62,74187.45,0.0,-0.3923,0.00014,28.41356]
[1776358816169,36.62,74187.45,0.0,-0.3923,0.00014,28.41356]
[1776358816779,36.62,74194.51,0.0,-0.3913,0.00014,28.39596]
[1776358816832,36.62,74194.51,0.0,-0.3913,0.00014,28.39596]
[1776358816867,36.62,74194.51,0.0,-0.3913,0.00014,28.39596]
[1776358817431,36.62,74194.51,0.0,-0.3913,0.00014,28.39596]
[1776358817481,36.62,74194.51,0.0,-0.3913,0.00014,28.39596]
[1776358817498,36.62,74206.45,0.0,-0.38961,0.00014,28.36565]
[1776358818606,36.62,74206.45,0.0,-0.38961,0.00014,28.36565]
[1776358818621,36.62,74206.45,0.0,-0.38961,0.00014,28.36565]
[1776358819547,36.62,74212.05,0.0,-0.38881,0.00014,28.35129]
[1776358819548,36.62,74210.7,0.0,-0.389,0.00014,28.35469]
[1776358820085,36.62,74210.7,0.0,-0.389,0.00014,28.35469]
[1776358820454,36.62,74210.7,0.0,-0.389,0.00014,28.35463]
[1776358821510,36.62,74210.7,0.0,-0.389,0.00014,28.35463]
[1776358821619,36.62,74210.7,0.0,-0.389,0.00014,28.35463]
[1776358821539,36.62,74207.59,0.0,-0.38944,0.00014,28.36255]
[1776358821678,36.62,74207.59,0.0,-0.38944,0.00014,28.36255]
[1776358821769,36.62,74207.59,0.0,-0.38944,0.00014,28.36255]
[1776358821798,36.62,74207.59,0.0,-0.38944,0.00014,28.36255]
[1776358821828,36.62,74207.59,0.0,-0.38944,0.00014,28.36255]
[1776358821860,36.62,74207.59,0.0,-0.38944,0.00014,28.36255]
[1776358822395,36.62,74207.59,0.0,-0.38944,0.00014,28.36255]
[1776358823476,36.62,74201.03,0.0,-0.39036,0.00014,28.37919]
[1776358824098,36.62,74195.3,0.0,-0.39117,0.00014,28.39363]
[1776358824167,36.62,74195.3,0.0,-0.39117,0.00014,28.39363]
[1776358824270,36.62,74195.3,0.0,-0.39117,0.00014,28.39363]
[1776358824351,36.62,74195.3,0.0,-0.39117,0.00014,28.39363]
[1776358824546,36.62,74194.89,0.0,-0.39123,0.00014,28.39462]
[1776358828250,36.61,74194.37,0.0,-0.3913,0.00014,28.39579]
[1776358828529,36.61,74198.42,0.0,-0.39072,0.00014,28.38554]
[1776358829946,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358829991,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830018,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830044,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830078,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830136,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830166,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830194,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830253,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830282,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830324,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830341,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830371,36.61,74205.15,0.0,-0.38976,0.00014,28.36833]
[1776358830527,36.61,74205.15,0.0,-0.38976,0.00014,28.36827]
[1776358831625,36.61,74219.31,0.0,-0.38774,0.00014,28.32883]
[1776358831981,36.61,74219.31,0.0,-0.38774,0.00014,28.32883]
[1776358832041,36.61,74219.31,0.0,-0.38774,0.00014,28.32883]
[1776358832378,36.61,74219.31,0.0,-0.38774,0.00014,28.32883]
[1776358832602,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358832865,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358832920,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834301,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834338,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834364,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834368,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834399,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834429,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834490,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834520,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834549,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834579,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834608,36.61,74225.36,0.0,-0.38688,0.00014,28.31298]
[1776358834672,36.61,74229.9,0.0,-0.38624,0.00014,28.30099]
[1776358834810,36.61,74229.9,0.0,-0.38624,0.00014,28.30099]
[1776358834870,36.61,74229.9,0.0,-0.38624,0.00014,28.30099]
[1776358835571,36.61,74229.9,0.0,-0.38624,0.00014,28.30097]
[1776358836408,36.61,74229.9,0.0,-0.38624,0.00014,28.30097]
[1776358836607,36.61,74228.89,0.0,-0.38638,0.00014,28.30358]
[1776358837028,36.61,74228.89,0.0,-0.38638,0.00014,28.30358]
[1776358837589,36.61,74228.89,0.0,-0.38638,0.00014,28.30358]
[1776358838415,36.61,74228.89,0.0,-0.38638,0.00014,28.30358]
[1776358842014,36.6,74228.89,0.0,-0.38637,0.00014,28.30345]
[1776358842620,36.6,74228.89,0.0,-0.38637,0.00014,28.30342]
[1776358847656,36.6,74232.84,0.0,-0.38581,0.00014,28.29285]
[1776358849965,36.6,74233.24,0.0,-0.38575,0.00014,28.29174]
[1776358850041,36.6,74233.24,0.0,-0.38575,0.00014,28.29174]
[1776358850106,36.6,74233.24,0.0,-0.38575,0.00014,28.29174]
[1776358850281,36.6,74233.24,0.0,-0.38575,0.00014,28.29174]
[1776358851012,36.6,74233.54,0.0,-0.3857,0.00014,28.29092]
[1776358851176,36.6,74233.49,0.0,-0.38571,0.00014,28.29105]
[1776358852023,36.6,74233.49,0.0,-0.38571,0.00014,28.29105]
[1776358852030,36.6,74233.49,0.0,-0.38571,0.00014,28.29105]
[1776358852123,36.6,74224.91,0.0,-0.38692,0.00014,28.31366]
[1776358853213,36.6,74224.91,0.0,-0.38692,0.00014,28.31366]
[1776358853290,36.6,74224.91,0.0,-0.38692,0.00014,28.31366]
[1776358853301,36.6,74216.33,0.0,-0.38814,0.00014,28.33604]
[1776358854125,36.6,74216.33,0.0,-0.38814,0.00014,28.33604]
[1776358854244,36.6,74216.33,0.0,-0.38814,0.00014,28.33604]
[1776358854374,36.6,74216.33,0.0,-0.38814,0.00014,28.33604]
[1776358854460,36.6,74216.33,0.0,-0.38814,0.00014,28.33604]
[1776358854497,36.6,74216.33,0.0,-0.38814,0.00014,28.33604]
[1776358854629,36.6,74213.16,0.0,-0.38858,0.00014,28.34416]
[1776358856509,36.6,74209.09,0.0,-0.38916,0.00014,28.35464]
[1776358856580,36.6,74209.09,0.0,-0.38916,0.00014,28.35464]
[1776358856603,36.6,74204.18,0.0,-0.38985,0.00014,28.36713]
[1776358857083,36.6,74204.18,0.0,-0.38985,0.00014,28.36713]
[1776358857115,36.6,74204.18,0.0,-0.38985,0.00014,28.36713]
[1776358857330,36.6,74204.18,0.0,-0.38985,0.00014,28.36713]
[1776358857344,36.6,74204.18,0.0,-0.38985,0.00014,28.36713]
[1776358857390,36.6,74194.38,0.0,-0.39124,0.00014,28.39195]
[1776358858878,36.59,74194.38,0.0,-0.39124,0.00014,28.39192]
[1776358859284,36.59,74194.38,0.0,-0.39124,0.00014,28.39192]
[1776358859386,36.59,74190.8,0.0,-0.39175,0.00014,28.40088]
[1776358860176,36.59,74190.8,0.0,-0.39175,0.00014,28.40088]
[1776358860210,36.59,74190.8,0.0,-0.39175,0.00014,28.40088]
[1776358861586,36.59,74192.38,0.0,-0.39152,0.00014,28.39692]
[1776358862556,36.59,74190.6,0.0,-0.39177,0.00014,28.40135]
[1776358862730,36.59,74190.6,0.0,-0.39177,0.00014,28.40135]
[1776358862910,36.59,74190.6,0.0,-0.39177,0.00014,28.40135]
[1776358862995,36.59,74190.6,0.0,-0.39177,0.00014,28.40135]
[1776358865552,36.59,74192.98,0.0,-0.39143,0.00014,28.39537]
[1776358865560,36.59,74192.98,0.0,-0.39143,0.00014,28.39537]
[1776358865653,36.59,74194.87,0.0,-0.39116,0.00014,28.39058]
[1776358866760,36.59,74199.76,0.0,-0.39047,0.00014,28.37823]
[1776358866772,36.59,74199.76,0.0,-0.39047,0.00014,28.37823]
[1776358866774,36.59,74199.76,0.0,-0.39047,0.00014,28.37823]
[1776358866784,36.59,74199.76,0.0,-0.39047,0.00014,28.37823]
[1776358866822,36.59,74199.76,0.0,-0.39047,0.00014,28.37823]
[1776358867022,36.59,74205.07,0.0,-0.38971,0.00014,28.36462]
[1776358868922,36.59,74207.33,0.0,-0.38939,0.00014,28.35878]
[1776358870929,36.59,74207.82,0.0,-0.38931,0.00014,28.35736]
[1776358873727,36.59,74210.38,0.0,-0.38895,0.00014,28.35073]
[1776358874551,36.59,74210.38,0.0,-0.38895,0.00014,28.35073]
[1776358875657,36.58,74207.55,0.0,-0.38935,0.00014,28.35795]
[1776358875731,36.58,74207.55,0.0,-0.38934,0.00014,28.35786]
[1776358875751,36.58,74207.55,0.0,-0.38934,0.00014,28.35786]
[1776358876292,36.58,74207.55,0.0,-0.38934,0.00014,28.35786]
[1776358878039,36.58,74199.06,0.0,-0.39054,0.00014,28.37944]
[1776358878443,36.58,74199.06,0.0,-0.39054,0.00014,28.37944]
[1776358878614,36.58,74193.68,0.0,-0.3913,0.00014,28.39292]
[1776358879055,36.58,74193.68,0.0,-0.3913,0.00014,28.39292]
[1776358879130,36.58,74194.91,0.0,-0.39113,0.00014,28.38983]
[1776358879973,36.58,74194.91,0.0,-0.39113,0.00014,28.38983]
[1776358880036,36.58,74194.91,0.0,-0.39113,0.00014,28.38983]
[1776358880064,36.58,74194.91,0.0,-0.39113,0.00014,28.38983]
[1776358880125,36.58,74194.91,0.0,-0.39113,0.00014,28.38983]
[1776358880155,36.58,74194.91,0.0,-0.39113,0.00014,28.38983]
[1776358880217,36.58,74194.91,0.0,-0.39113,0.00014,28.38983]
[1776358880961,36.58,74192.84,0.0,-0.39142,0.00014,28.39504]
[1776358881020,36.58,74192.84,0.0,-0.39142,0.00014,28.39504]
[1776358881038,36.58,74192.84,0.0,-0.39142,0.00014,28.39504]
[1776358881268,36.58,74192.84,0.0,-0.39142,0.00014,28.39504]
[1776358883119,36.58,74188.12,0.0,-0.39209,0.00014,28.40684]
[1776358883225,36.58,74188.12,0.0,-0.39209,0.00014,28.40684]
[1776358883243,36.58,74184.79,0.0,-0.39256,0.00014,28.41513]
[1776358884555,36.58,74184.79,0.0,-0.39256,0.00014,28.41513]
[1776358884685,36.58,74188.03,0.0,-0.3921,0.00014,28.40705]
[1776358885239,36.58,74188.03,0.0,-0.3921,0.00014,28.40705]
[1776358885297,36.58,74188.03,0.0,-0.3921,0.00014,28.40705]
[1776358886668,36.58,74194.28,0.0,-0.39121,0.00014,28.39138]
[1776358886985,36.58,74195.93,0.0,-0.39098,0.00014,28.38723]
[1776358889378,36.58,74193.15,0.0,-0.39138,0.00014,28.39423]
[1776358889404,36.58,74193.15,0.0,-0.39138,0.00014,28.39423]
[1776358889441,36.58,74193.15,0.0,-0.39138,0.00014,28.39423]
[1776358889532,36.58,74193.15,0.0,-0.39138,0.00014,28.39423]
[1776358889645,36.58,74190.37,0.0,-0.39177,0.00014,28.4012]
[1776358890819,36.58,74188.82,0.0,-0.39199,0.00014,28.40507]
[1776358890925,36.58,74188.82,0.0,-0.39199,0.00014,28.40507]
[1776358890964,36.58,74188.43,0.0,-0.39205,0.00014,28.40604]
[1776358892375,36.58,74179.86,0.0,-0.39325,0.00014,28.42438]
[1776358893254,36.58,74179.86,0.0,-0.39325,0.00014,28.42438]
[1776358895289,36.58,74176.47,0.0,-0.39374,0.00014,28.43269]
[1776358897324,36.58,74176.17,0.0,-0.39378,0.00014,28.43336]
[1776358897345,36.58,74176.17,0.0,-0.39378,0.00014,28.43336]
[1776358899343,36.58,74173.41,0.0,-0.39417,0.00014,28.44009]
[1776358902018,36.58,74170.09,0.0,-0.39465,0.00014,28.44829]
[1776358902104,36.58,74170.09,0.0,-0.39465,0.00014,28.44829]
[1776358903339,36.58,74169.48,0.0,-0.39473,0.00014,28.4498]
[1776358905636,36.58,74169.38,0.0,-0.39475,0.00014,28.45012]
[1776358905692,36.58,74169.38,0.0,-0.39475,0.00014,28.45012]
[1776358911303,36.59,74166.5,0.0,-0.39517,0.00014,28.45726]
[1776358914221,36.59,74163.8,0.0,-0.39556,0.00014,28.46389]
[1776358915611,36.59,74164.71,0.0,-0.39543,0.00014,28.46176]
[1776358915713,36.59,74164.08,0.0,-0.39553,0.00014,28.4633]
[1776358921080,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921210,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921254,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921331,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921349,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921569,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921622,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921671,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921734,36.59,74163.92,0.0,-0.39556,0.00014,28.46384]
[1776358921820,36.59,74162.58,0.0,-0.39575,0.00014,28.46709]
[1776358921858,36.59,74162.58,0.0,-0.39575,0.00014,28.46709]
[1776358921918,36.59,74162.58,0.0,-0.39575,0.00014,28.46709]
[1776358921981,36.59,74162.58,0.0,-0.39575,0.00014,28.46709]
[1776358922520,36.59,74162.58,0.0,-0.39575,0.00014,28.46709]
[1776358922584,36.59,74162.58,0.0,-0.39575,0.00014,28.46709]
[1776358922591,36.59,74162.58,0.0,-0.39575,0.00014,28.46709]
[1776358922686,36.59,74155.49,0.0,-0.39676,0.00014,28.48404]
[1776358923037,36.59,74155.49,0.0,-0.39676,0.00014,28.48404]
[1776358923110,36.59,74155.49,0.0,-0.39676,0.00014,28.48404]
[1776358923204,36.59,74155.49,0.0,-0.39676,0.00014,28.48404]
[1776358923753,36.59,74142.05,0.0,-0.39868,0.00014,28.5156]
[1776358923813,36.59,74142.05,0.0,-0.39868,0.00014,28.5156]
[1776358923870,36.59,74142.05,0.0,-0.39868,0.00014,28.5156]
[1776358924496,36.59,74142.05,0.0,-0.39868,0.00014,28.5156]
[1776358924578,36.59,74142.05,0.0,-0.39868,0.00014,28.5156]
[1776358924679,36.59,74134.1,0.0,-0.39982,0.00014,28.53398]
[1776358925418,36.59,74134.1,0.0,-0.39982,0.00014,28.53398]
[1776358925554,36.59,74134.1,0.0,-0.39982,0.00014,28.53398]
[1776358925681,36.59,74134.1,0.0,-0.39982,0.00014,28.53398]
[1776358925753,36.59,74127.72,0.0,-0.40073,0.00014,28.54853]
[1776358925794,36.59,74127.72,0.0,-0.40073,0.00014,28.54853]
[1776358925802,36.59,74127.72,0.0,-0.40073,0.00014,28.54853]
[1776358925820,36.59,74127.72,0.0,-0.40073,0.00014,28.54853]
[1776358925876,36.59,74127.72,0.0,-0.40073,0.00014,28.54853]
[1776358926293,36.59,74127.72,0.0,-0.40073,0.00014,28.54853]
[1776358926520,36.59,74127.72,0.0,-0.40073,0.00014,28.54853]
[1776358926540,36.59,74125.85,0.0,-0.40099,0.00014,28.55276]
[1776358926937,36.59,74125.85,0.0,-0.40099,0.00014,28.55276]
[1776358926956,36.59,74125.85,0.0,-0.40099,0.00014,28.55276]
[1776358927640,36.59,74125.85,0.0,-0.40099,0.00014,28.55276]
[1776358927687,36.59,74137.19,0.0,-0.39937,0.00014,28.52683]
[1776358927952,36.59,74137.19,0.0,-0.39937,0.00014,28.52683]
[1776358928183,36.59,74137.19,0.0,-0.39937,0.00014,28.52683]
[1776358928320,36.59,74137.19,0.0,-0.39937,0.00014,28.52683]
[1776358928340,36.59,74137.19,0.0,-0.39937,0.00014,28.52683]
[1776358928625,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929222,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929279,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929312,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929341,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929400,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929458,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929523,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929533,36.59,74139.83,0.0,-0.39899,0.00014,28.52072]
[1776358929559,36.59,74137.22,0.0,-0.39937,0.00014,28.52675]
[1776358930410,36.59,74137.22,0.0,-0.39937,0.00014,28.52675]
[1776358931995,36.59,74137.93,0.0,-0.39927,0.00014,28.5251]
[1776358934676,36.59,74136.04,0.0,-0.39953,0.00014,28.52944]
[1776358934733,36.59,74136.04,0.0,-0.39953,0.00014,28.52944]
[1776358935561,36.59,74135.66,0.0,-0.39959,0.00014,28.5303]
[1776358935700,36.59,74133.98,0.0,-0.39983,0.00014,28.53416]
[1776358936465,36.59,74145.39,0.0,-0.3982,0.00014,28.50773]
[1776358938516,36.59,74145.39,0.0,-0.3982,0.00014,28.50773]
[1776358939277,36.59,74149.91,0.0,-0.39755,0.00014,28.49714]
[1776358940554,36.59,74146.18,0.0,-0.39809,0.00014,28.5059]
[1776358940615,36.59,74146.18,0.0,-0.39809,0.00014,28.5059]
[1776358940707,36.59,74146.18,0.0,-0.39809,0.00014,28.5059]
[1776358941530,36.59,74140.42,0.0,-0.39891,0.00014,28.51931]
[1776358941819,36.59,74137.83,0.0,-0.39928,0.00014,28.5253]
[1776358941847,36.59,74137.83,0.0,-0.39928,0.00014,28.5253]
[1776358943159,36.59,74137.83,0.0,-0.39928,0.00014,28.5253]
[1776358943185,36.59,74137.83,0.0,-0.39928,0.00014,28.5253]
[1776358943508,36.59,74137.83,0.0,-0.39928,0.00014,28.5253]
[1776358943752,36.59,74136.11,0.0,-0.39952,0.00014,28.52926]
[1776358944347,36.59,74136.11,0.0,-0.39952,0.00014,28.52926]
[1776358944390,36.59,74126.99,0.0,-0.40083,0.00014,28.5501]
[1776358945069,36.59,74126.99,0.0,-0.40083,0.00014,28.5501]
[1776358946331,36.59,74126.99,0.0,-0.40083,0.00014,28.55009]
[1776358946359,36.59,74126.99,0.0,-0.40083,0.00014,28.55009]
[1776358946989,36.59,74120.52,0.0,-0.40175,0.00014,28.56467]
[1776358947152,36.59,74120.52,0.0,-0.40175,0.00014,28.56467]
[1776358947234,36.59,74120.52,0.0,-0.40175,0.00014,28.56467]
[1776358947247,36.59,74120.52,0.0,-0.40175,0.00014,28.56467]
[1776358947731,36.59,74118.75,0.0,-0.402,0.00014,28.56861]
[1776358948199,36.59,74118.75,0.0,-0.402,0.00014,28.56861]
[1776358948613,36.59,74118.35,0.0,-0.40206,0.00014,28.56948]
[1776358949592,36.59,74118.35,0.0,-0.40206,0.00014,28.56948]
[1776358949689,36.59,74118.35,0.0,-0.40206,0.00014,28.56948]
[1776358949711,36.59,74118.35,0.0,-0.40206,0.00014,28.56948]
[1776358949691,36.59,74117.58,0.0,-0.40217,0.00014,28.57117]
[1776358950580,36.59,74117.58,0.0,-0.40217,0.00014,28.57117]
[1776358950672,36.59,74117.58,0.0,-0.40217,0.00014,28.57117]
[1776358950771,36.59,74124.3,0.0,-0.4012,0.00014,28.55605]
[1776358951158,36.59,74124.3,0.0,-0.4012,0.00014,28.55605]
[1776358951200,36.59,74124.3,0.0,-0.4012,0.00014,28.55605]
[1776358951359,36.59,74124.3,0.0,-0.4012,0.00014,28.55605]
[1776358951381,36.59,74124.3,0.0,-0.4012,0.00014,28.55605]
[1776358951411,36.59,74124.3,0.0,-0.4012,0.00014,28.55605]
[1776358951512,36.59,74124.84,0.0,-0.40112,0.00014,28.55192]
[1776358951818,36.59,74124.84,0.0,-0.40112,0.00014,28.55192]
[1776358952615,36.59,74124.84,0.0,-0.40112,0.00014,28.55192]
[1776358954070,36.59,74123.73,0.0,-0.40127,0.00014,28.55438]
[1776358954124,36.59,74123.73,0.0,-0.40127,0.00014,28.55438]
[1776358954627,36.59,74123.73,0.0,-0.40127,0.00014,28.55438]
[1776358954665,36.59,74123.73,0.0,-0.40127,0.00014,28.55438]
[1776358954766,36.59,74124.26,0.0,-0.4012,0.00014,28.55316]
[1776358954953,36.59,74124.26,0.0,-0.4012,0.00014,28.55316]
[1776358955003,36.59,74124.26,0.0,-0.4012,0.00014,28.55316]
[1776358955032,36.59,74124.26,0.0,-0.4012,0.00014,28.55316]
[1776358955092,36.59,74124.26,0.0,-0.4012,0.00014,28.55316]
[1776358955528,36.59,74124.26,0.0,-0.4012,0.00014,28.55316]
[1776358955542,36.59,74124.26,0.0,-0.4012,0.00014,28.55316]
[1776358955611,36.59,74123.02,0.0,-0.40137,0.00014,28.55594]
[1776358958880,36.58,74121.6,0.0,-0.40157,0.00014,28.55906]
[1776358958918,36.58,74121.6,0.0,-0.40157,0.00014,28.55906]
[1776358959169,36.58,74121.6,0.0,-0.40157,0.00014,28.55906]
[1776358959211,36.58,74121.6,0.0,-0.40157,0.00014,28.55906]
[1776358959265,36.58,74121.6,0.0,-0.40157,0.00014,28.55906]
[1776358959410,36.58,74121.6,0.0,-0.40157,0.00014,28.55906]
[1776358959609,36.58,74121.6,0.0,-0.40157,0.00014,28.55906]
[1776358959682,36.58,74110.65,0.0,-0.40314,0.00014,28.58345]
[1776358961258,36.58,74110.65,0.0,-0.40314,0.00014,28.58342]
[1776358961302,36.58,74110.65,0.0,-0.40314,0.00014,28.58342]
[1776358961395,36.58,74110.65,0.0,-0.40314,0.00014,28.58342]
[1776358961477,36.58,74110.65,0.0,-0.40314,0.00014,28.58342]
[1776358961605,36.58,74110.65,0.0,-0.40314,0.00014,28.58342]
[1776358961735,36.58,74110.65,0.0,-0.40314,0.00014,28.58342]
[1776358961798,36.58,74104.48,0.0,-0.40402,0.00014,28.59697]
[1776358962104,36.58,74104.48,0.0,-0.40402,0.00014,28.59697]
[1776358962503,36.58,74104.48,0.0,-0.40402,0.00014,28.59697]
[1776358962687,36.58,74100.36,0.0,-0.40461,0.00014,28.60595]
[1776358964242,36.58,74100.36,0.0,-0.40461,0.00014,28.60595]
[1776358964400,36.58,74100.36,0.0,-0.40461,0.00014,28.60595]
[1776358964754,36.58,74091.44,0.0,-0.40589,0.00014,28.62517]
[1776358964814,36.58,74091.44,0.0,-0.40589,0.00014,28.62517]
[1776358965507,36.58,74090.28,0.0,-0.40606,0.00014,28.62764]
[1776358968670,36.58,74089.1,0.0,-0.40623,0.00014,28.63014]
[1776358968676,36.58,74089.1,0.0,-0.40623,0.00014,28.63014]
[1776358968764,36.58,74089.1,0.0,-0.40623,0.00014,28.63014]
[1776358968735,36.58,74089.19,0.0,-0.40621,0.00014,28.62993]
[1776358968891,36.58,74089.19,0.0,-0.40621,0.00014,28.62993]
[1776358969560,36.58,74089.97,0.0,-0.4061,0.00014,28.62826]
[1776358970442,36.58,74089.97,0.0,-0.4061,0.00014,28.62826]
[1776358970454,36.58,74089.97,0.0,-0.4061,0.00014,28.62826]
[1776358970652,36.58,74088.83,0.0,-0.40626,0.00014,28.63067]
[1776358972222,36.58,74088.83,0.0,-0.40626,0.00014,28.63066]
[1776358972679,36.58,74088.83,0.0,-0.40626,0.00014,28.63066]
[1776358972762,36.58,74086.85,0.0,-0.40655,0.00014,28.63485]
[1776358973021,36.58,74086.85,0.0,-0.40655,0.00014,28.63485]
[1776358973164,36.58,74086.85,0.0,-0.40655,0.00014,28.63485]
[1776358973550,36.58,74086.85,0.0,-0.40655,0.00014,28.63483]
[1776358974604,36.58,74086.85,0.0,-0.40655,0.00014,28.63483]
[1776358974660,36.58,74083.61,0.0,-0.40701,0.00014,28.64167]
[1776358975048,36.58,74083.61,0.0,-0.40701,0.00014,28.64167]
[1776358975079,36.58,74083.61,0.0,-0.40701,0.00014,28.64167]
[1776358975598,36.58,74083.61,0.0,-0.40701,0.00014,28.64167]
[1776358975667,36.58,74084.93,0.0,-0.40682,0.00014,28.63892]
[1776358976686,36.58,74084.93,0.0,-0.40682,0.00014,28.63892]
[1776358976787,36.58,74083.72,0.0,-0.407,0.00014,28.64151]
[1776358977920,36.58,74084.63,0.0,-0.40687,0.00014,28.63957]
[1776358977943,36.58,74084.63,0.0,-0.40687,0.00014,28.63957]
[1776358978585,36.58,74094.59,0.0,-0.40544,0.00014,28.61833]
[1776358979632,36.58,74103.28,0.0,-0.40419,0.00014,28.59951]
[1776358979849,36.58,74103.28,0.0,-0.40419,0.00014,28.59951]
[1776358980606,36.58,74103.28,0.0,-0.40419,0.00014,28.5995]
[1776358982805,36.58,74107.42,0.0,-0.40359,0.00014,28.59044]
[1776358983469,36.58,74104.12,0.0,-0.40407,0.00014,28.59767]
[1776358984466,36.58,74099.66,0.0,-0.40471,0.00014,28.60736]
[1776358986876,36.58,74110.22,0.0,-0.40319,0.00014,28.58422]
[1776358989248,36.58,74107.49,0.0,-0.40358,0.00014,28.59019]
[1776358989703,36.58,74115.03,0.0,-0.4025,0.00014,28.57348]
[1776358992314,36.58,74116.46,0.0,-0.40229,0.00014,28.5703]
[1776358992669,36.58,74116.46,0.0,-0.40229,0.00014,28.5703]
[1776358992816,36.58,74116.46,0.0,-0.40229,0.00014,28.5703]
[1776358992756,36.58,74134.67,0.0,-0.39969,0.00014,28.52904]
[1776358992975,36.58,74134.67,0.0,-0.39969,0.00014,28.52904]
[1776358993029,36.58,74134.67,0.0,-0.39969,0.00014,28.52904]
[1776358993126,36.58,74134.67,0.0,-0.39969,0.00014,28.52904]
[1776358993184,36.58,74134.67,0.0,-0.39969,0.00014,28.52904]
[1776358993217,36.58,74134.67,0.0,-0.39969,0.00014,28.52904]
[1776358993697,36.58,74134.67,0.0,-0.39968,0.00014,28.529]
[1776358993894,36.58,74134.67,0.0,-0.39968,0.00014,28.529]
[1776358993947,36.58,74134.67,0.0,-0.39968,0.00014,28.529]
[1776358994335,36.58,74134.67,0.0,-0.39968,0.00014,28.529]
[1776358994383,36.58,74134.67,0.0,-0.39968,0.00014,28.529]
[1776358994711,36.58,74145.43,0.0,-0.39815,0.00014,28.50403]
[1776358995721,36.58,74145.43,0.0,-0.39815,0.00014,28.50403]
[1776358995812,36.58,74147.88,0.0,-0.3978,0.00014,28.49828]
[1776358996634,36.58,74147.88,0.0,-0.3978,0.00014,28.49828]
[1776358996639,36.58,74147.88,0.0,-0.3978,0.00014,28.49828]
[1776358996644,36.58,74147.88,0.0,-0.3978,0.00014,28.49828]
[1776358996717,36.58,74147.88,0.0,-0.3978,0.00014,28.49827]
[1776358997105,36.58,74147.88,0.0,-0.3978,0.00014,28.49827]
[1776358997722,36.58,74146.02,0.0,-0.39806,0.00014,28.50263]
[1776358998366,36.58,74146.02,0.0,-0.39806,0.00014,28.50263]
[1776358999129,36.58,74144.45,0.0,-0.39828,0.00014,28.50629]
[1776359000394,36.58,74142.05,0.0,-0.39863,0.00014,28.51188]
[1776359001608,36.57,74142.05,0.0,-0.39863,0.00014,28.51187]
[1776359001666,36.57,74142.05,0.0,-0.39863,0.00014,28.51187]
[1776359001824,36.57,74142.05,0.0,-0.39863,0.00014,28.51187]
[1776359001803,36.57,74122.77,0.0,-0.40138,0.00014,28.55602]
[1776359002760,36.57,74122.77,0.0,-0.40138,0.00014,28.55601]
[1776359003766,36.57,74117.49,0.0,-0.40214,0.00014,28.56783]
[1776359004574,36.57,74117.49,0.0,-0.40214,0.00014,28.56783]
[1776359004772,36.57,74114.67,0.0,-0.40254,0.00014,28.57408]
[1776359005998,36.57,74118.06,0.0,-0.40205,0.00014,28.56647]
[1776359006064,36.57,74118.06,0.0,-0.40205,0.00014,28.56647]
[1776359006681,36.57,74118.06,0.0,-0.40205,0.00014,28.56647]
[1776359006731,36.57,74118.06,0.0,-0.40205,0.00014,28.56647]
[1776359006745,36.57,74118.06,0.0,-0.40205,0.00014,28.56647]
[1776359006796,36.57,74126.67,0.0,-0.40082,0.00014,28.54705]
[1776359010426,36.57,74126.45,0.0,-0.40085,0.00014,28.5475]
[1776359010815,36.57,74126.45,0.0,-0.40084,0.00014,28.54747]
[1776359011760,36.57,74126.45,0.0,-0.40084,0.00014,28.54747]
[1776359011822,36.57,74128.86,0.0,-0.40049,0.00014,28.53909]
[1776359011873,36.57,74128.86,0.0,-0.40049,0.00014,28.53909]
[1776359011933,36.57,74128.86,0.0,-0.40049,0.00014,28.53909]
[1776359013439,36.57,74130.57,0.0,-0.40024,0.00014,28.53516]
[1776359015390,36.57,74131.76,0.0,-0.40007,0.00014,28.53239]
[1776359015443,36.57,74131.76,0.0,-0.40007,0.00014,28.53239]
[1776359015849,36.57,74132.72,0.0,-0.39993,0.00014,28.53016]
[1776359016908,36.57,74133.23,0.0,-0.39986,0.00014,28.52897]
[1776359018359,36.57,74133.87,0.0,-0.39977,0.00014,28.52748]
[1776359018369,36.57,74133.87,0.0,-0.39977,0.00014,28.52748]
[1776359018450,36.57,74133.87,0.0,-0.39977,0.00014,28.52748]
[1776359018539,36.57,74133.87,0.0,-0.39977,0.00014,28.52748]
[1776359018560,36.57,74133.87,0.0,-0.39977,0.00014,28.52748]
[1776359018602,36.57,74133.87,0.0,-0.39977,0.00014,28.52748]
[1776359018871,36.56,74143.2,0.0,-0.39843,0.00014,28.50585]
[1776359019469,36.56,74143.2,0.0,-0.39843,0.00014,28.50585]
[1776359019477,36.56,74143.2,0.0,-0.39843,0.00014,28.50585]
[1776359019733,36.56,74143.2,0.0,-0.39843,0.00014,28.50585]
[1776359019878,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020132,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020224,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020321,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020365,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020404,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020422,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020513,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020529,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020597,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020718,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020814,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020838,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020842,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020878,36.56,74152.3,0.0,-0.39713,0.00014,28.48447]
[1776359020885,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359020933,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359020973,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021000,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021088,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021182,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021240,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021269,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021298,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021327,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021385,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021416,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021445,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021474,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021505,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021537,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021567,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021629,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021659,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021695,36.56,74156.01,0.0,-0.3966,0.00014,28.47566]
[1776359021892,36.56,74170.08,0.0,-0.39459,0.00014,28.44183]
[1776359022831,36.56,74170.08,0.0,-0.39459,0.00014,28.44183]
[1776359022877,36.56,74170.08,0.0,-0.39459,0.00014,28.44183]
[1776359022900,36.57,74173.47,0.0,-0.39411,0.00014,28.43359]
[1776359023625,36.57,74173.47,0.0,-0.39411,0.00014,28.43359]
[1776359023705,36.57,74182.22,0.0,-0.39287,0.00014,28.4121]
[1776359024117,36.57,74182.22,0.0,-0.39287,0.00014,28.4121]
[1776359024337,36.57,74185.05,0.0,-0.39247,0.00014,28.40508]
[1776359025186,36.57,74185.05,0.0,-0.39247,0.00014,28.40508]
[1776359025893,36.57,74182.47,0.0,-0.39283,0.00014,28.41145]
[1776359027640,36.56,74179.72,0.0,-0.39322,0.00014,28.41823]
[1776359028087,36.56,74180.74,0.0,-0.39308,0.00014,28.41569]
[1776359028171,36.56,74180.74,0.0,-0.39308,0.00014,28.41569]
[1776359028854,36.56,74180.74,0.0,-0.39308,0.00014,28.41569]
[1776359028671,36.56,74181.58,0.0,-0.39296,0.00014,28.41359]
[1776359029822,36.56,74190.54,0.0,-0.39168,0.00014,28.39127]
[1776359030452,36.56,74190.54,0.0,-0.39168,0.00014,28.39127]
[1776359030609,36.56,74190.54,0.0,-0.39168,0.00014,28.39127]
[1776359030696,36.56,74193.62,0.0,-0.39124,0.00014,28.38352]
[1776359031312,36.56,74193.62,0.0,-0.39124,0.00014,28.38352]
[1776359031785,36.56,74187.46,0.0,-0.39212,0.00014,28.39896]
[1776359035151,36.56,74183.09,0.0,-0.39274,0.00014,28.40981]
[1776359035222,36.56,74183.09,0.0,-0.39274,0.00014,28.40981]
[1776359035962,36.56,74182.42,0.0,-0.39283,0.00014,28.41144]
[1776359036021,36.56,74182.42,0.0,-0.39283,0.00014,28.41144]
[1776359036756,36.56,74182.42,0.0,-0.39283,0.00014,28.41144]
[1776359036818,36.56,74180.99,0.0,-0.39303,0.00014,28.41496]
[1776359039621,36.56,74177.46,0.0,-0.39354,0.00014,28.42364]
[1776359039631,36.56,74177.46,0.0,-0.39354,0.00014,28.42364]
[1776359039869,36.56,74177.46,0.0,-0.39354,0.00014,28.42364]
[1776359039885,36.56,74178.69,0.0,-0.39337,0.00014,28.4207]
[1776359040042,36.56,74178.69,0.0,-0.39337,0.00014,28.4207]
[1776359040307,36.56,74178.69,0.0,-0.39337,0.00014,28.4207]
[1776359040317,36.56,74178.69,0.0,-0.39337,0.00014,28.4207]
[1776359040434,36.56,74178.69,0.0,-0.39337,0.00014,28.4207]
[1776359040850,36.56,74178.69,0.0,-0.39337,0.00014,28.4207]
[1776359040900,36.56,74178.69,0.0,-0.39337,0.00014,28.4207]
[1776359040916,36.56,74178.69,0.0,-0.39337,0.00014,28.4207]
[1776359040900,36.56,74178.13,0.0,-0.39345,0.00014,28.42212]
[1776359041210,36.56,74180.58,0.0,-0.3931,0.00014,28.41609]
[1776359042390,36.56,74180.58,0.0,-0.3931,0.00014,28.41609]
[1776359042613,36.56,74180.58,0.0,-0.3931,0.00014,28.41609]
[1776359042667,36.56,74180.58,0.0,-0.3931,0.00014,28.41609]
[1776359042919,36.57,74183.81,0.0,-0.39264,0.00014,28.40819]
[1776359048008,36.57,74185.06,0.0,-0.39246,0.00014,28.40505]
[1776359048030,36.57,74185.06,0.0,-0.39246,0.00014,28.40505]
[1776359048527,36.57,74187.06,0.0,-0.39218,0.00014,28.40006]
[1776359053417,36.57,74187.51,0.0,-0.39211,0.00014,28.39892]
[1776359053479,36.57,74187.51,0.0,-0.39211,0.00014,28.39892]
[1776359053995,36.56,74183.28,0.0,-0.39272,0.00014,28.40943]
[1776359054032,36.56,74183.28,0.0,-0.39272,0.00014,28.40943]
[1776359054129,36.56,74183.28,0.0,-0.39272,0.00014,28.40943]
[1776359058419,36.56,74187.76,0.0,-0.39208,0.00014,28.39825]
[1776359058519,36.56,74187.76,0.0,-0.39208,0.00014,28.39825]
[1776359058625,36.56,74189.55,0.0,-0.39182,0.00014,28.39376]
[1776359061728,36.56,74204.42,0.0,-0.38971,0.00014,28.35616]
[1776359062346,36.56,74204.42,0.0,-0.38971,0.00014,28.35616]
[1776359062490,36.56,74204.42,0.0,-0.38971,0.00014,28.35616]
[1776359062578,36.56,74204.42,0.0,-0.38971,0.00014,28.35616]
[1776359063788,36.56,74210.1,0.0,-0.3889,0.00014,28.34154]
[1776359063841,36.56,74210.1,0.0,-0.3889,0.00014,28.34154]
[1776359064140,36.56,74208.75,0.0,-0.38909,0.00014,28.34497]
[1776359064152,36.56,74208.75,0.0,-0.38909,0.00014,28.34497]
[1776359064167,36.56,74208.75,0.0,-0.38909,0.00014,28.34497]
[1776359064191,36.56,74208.75,0.0,-0.38909,0.00014,28.34497]
[1776359064313,36.56,74208.75,0.0,-0.38909,0.00014,28.34497]
[1776359064509,36.56,74206.22,0.0,-0.38945,0.00014,28.35142]
[1776359065377,36.56,74206.22,0.0,-0.38945,0.00014,28.35142]
[1776359065429,36.56,74206.22,0.0,-0.38945,0.00014,28.35142]
[1776359065806,36.56,74205.41,0.0,-0.38956,0.00014,28.35345]
[1776359070376,36.56,74208.25,0.0,-0.38915,0.00014,28.34597]
[1776359071279,36.56,74207.47,0.0,-0.38926,0.00014,28.34793]
[1776359071322,36.56,74205.34,0.0,-0.38955,0.00014,28.35044]
[1776359073115,36.55,74205.34,0.0,-0.38955,0.00014,28.35039]
[1776359073261,36.55,74204.64,0.0,-0.38964,0.00014,28.35213]
[1776359074437,36.55,74204.64,0.0,-0.38964,0.00014,28.35213]
[1776359075110,36.55,74202.51,0.0,-0.38994,0.00014,28.35753]
[1776359075244,36.55,74202.51,0.0,-0.38994,0.00014,28.35753]
[1776359078689,36.55,74196.56,0.0,-0.39078,0.00014,28.37247]
[1776359078752,36.55,74195.46,0.0,-0.39093,0.00014,28.3752]
[1776359079290,36.55,74195.46,0.0,-0.39093,0.00014,28.3752]
[1776359085428,36.55,74188.0,0.0,-0.39199,0.00014,28.39385]
[1776359088661,36.55,74187.27,0.0,-0.39209,0.00014,28.39566]
[1776359088940,36.55,74187.27,0.0,-0.39209,0.00014,28.39566]
[1776359089062,36.55,74186.74,0.0,-0.39217,0.00014,28.39697]
[1776359094411,36.55,74181.71,0.0,-0.39288,0.00014,28.40942]
[1776359095112,36.55,74181.71,0.0,-0.39288,0.00014,28.40942]
[1776359095274,36.55,74181.71,0.0,-0.39288,0.00014,28.40942]
[1776359095315,36.55,74181.71,0.0,-0.39288,0.00014,28.40942]
[1776359095342,36.55,74181.71,0.0,-0.39288,0.00014,28.40942]
[1776359098550,36.54,74179.64,0.0,-0.39317,0.00014,28.41451]
[1776359098651,36.54,74180.97,0.0,-0.39298,0.00014,28.41121]
[1776359100369,36.54,74180.97,0.0,-0.39298,0.00014,28.4112]
[1776359100494,36.54,74180.97,0.0,-0.39298,0.00014,28.4112]
[1776359100572,36.54,74184.12,0.0,-0.39253,0.00014,28.40338]
[1776359102920,36.54,74184.12,0.0,-0.39253,0.00014,28.40337]
[1776359102956,36.54,74184.12,0.0,-0.39253,0.00014,28.40337]
[1776359102964,36.54,74184.12,0.0,-0.39253,0.00014,28.40337]
[1776359102986,36.54,74184.12,0.0,-0.39253,0.00014,28.40337]
[1776359103020,36.54,74186.43,0.0,-0.3922,0.00014,28.39756]
[1776359103976,36.54,74186.43,0.0,-0.3922,0.00014,28.39756]
[1776359104857,36.54,74184.38,0.0,-0.39249,0.00014,28.40266]
[1776359104907,36.54,74184.38,0.0,-0.39249,0.00014,28.40266]
[1776359104959,36.54,74189.33,0.0,-0.39179,0.00014,28.3903]
[1776359105820,36.54,74199.07,0.0,-0.3904,0.00014,28.36573]
[1776359107509,36.54,74205.53,0.0,-0.38948,0.00014,28.34915]
[1776359108574,36.54,74205.53,0.0,-0.38948,0.00014,28.34915]
[1776359108597,36.54,74205.53,0.0,-0.38948,0.00014,28.34915]
[1776359108614,36.54,74205.53,0.0,-0.38948,0.00014,28.34915]
[1776359108643,36.54,74205.53,0.0,-0.38948,0.00014,28.34915]
[1776359108673,36.54,74205.53,0.0,-0.38948,0.00014,28.34915]
[1776359108761,36.54,74205.53,0.0,-0.38948,0.00014,28.34915]
[1776359114555,36.53,74199.34,0.0,-0.39035,0.00014,28.36465]
[1776359118486,36.53,74197.29,0.0,-0.39063,0.00014,28.36971]
[1776359119171,36.53,74195.47,0.0,-0.39089,0.00014,28.37427]
[1776359119751,36.53,74195.47,0.0,-0.39089,0.00014,28.37427]
[1776359119839,36.53,74193.76,0.0,-0.39113,0.00014,28.37853]
[1776359125716,36.52,74188.37,0.0,-0.39188,0.00014,28.39175]
[1776359129953,36.52,74189.5,0.0,-0.39171,0.00014,28.38874]
[1776359129986,36.52,74189.5,0.0,-0.39171,0.00014,28.38874]
[1776359130138,36.52,74188.19,0.0,-0.39189,0.00014,28.39197]
[1776359130247,36.52,74188.19,0.0,-0.39189,0.00014,28.39197]
[1776359130294,36.52,74188.19,0.0,-0.39189,0.00014,28.39197]
[1776359130666,36.52,74188.19,0.0,-0.39189,0.00014,28.39191]
[1776359131676,36.52,74188.19,0.0,-0.39189,0.00014,28.39191]
[1776359132015,36.52,74169.34,0.0,-0.39457,0.00014,28.43558]
[1776359132326,36.52,74169.34,0.0,-0.39457,0.00014,28.43558]
[1776359132432,36.52,74169.34,0.0,-0.39457,0.00014,28.43558]
[1776359132689,36.52,74169.34,0.0,-0.39457,0.00014,28.43558]
[1776359134322,36.52,74168.05,0.0,-0.39475,0.00014,28.43876]
[1776359134373,36.52,74168.05,0.0,-0.39475,0.00014,28.43876]
[1776359134768,36.52,74168.05,0.0,-0.39475,0.00014,28.43876]
[1776359134783,36.52,74168.05,0.0,-0.39475,0.00014,28.43876]
[1776359134869,36.52,74167.55,0.0,-0.39483,0.00014,28.43996]
[1776359136440,36.52,74168.37,0.0,-0.39471,0.00014,28.43795]
[1776359136469,36.52,74168.37,0.0,-0.39471,0.00014,28.43795]
[1776359137335,36.52,74168.37,0.0,-0.39471,0.00014,28.43793]
[1776359137459,36.52,74168.37,0.0,-0.39471,0.00014,28.43793]
[1776359137725,36.52,74167.44,0.0,-0.39484,0.00014,28.44017]
[1776359141720,36.52,74166.13,0.0,-0.39502,0.00014,28.4433]
[1776359142024,36.52,74166.13,0.0,-0.39502,0.00014,28.4433]
[1776359142970,36.52,74163.2,0.0,-0.39544,0.00014,28.45036]
[1776359143624,36.52,74163.2,0.0,-0.39544,0.00014,28.45036]
[1776359143829,36.52,74163.2,0.0,-0.39544,0.00014,28.45036]
[1776359144870,36.51,74154.5,0.0,-0.39668,0.00014,28.47118]
[1776359145361,36.51,74154.5,0.0,-0.39668,0.00014,28.47118]
[1776359145431,36.51,74154.5,0.0,-0.39668,0.00014,28.47118]
[1776359145616,36.51,74154.5,0.0,-0.39668,0.00014,28.47118]
[1776359145859,36.51,74154.91,0.0,-0.39662,0.00014,28.47018]
[1776359146143,36.51,74154.91,0.0,-0.39662,0.00014,28.47018]
[1776359146150,36.51,74154.91,0.0,-0.39662,0.00014,28.47018]
[1776359146629,36.51,74154.91,0.0,-0.39662,0.00014,28.47018]
[1776359146720,36.51,74154.91,0.0,-0.39662,0.00014,28.47018]
[1776359146730,36.51,74154.91,0.0,-0.39662,0.00014,28.47018]
[1776359146909,36.51,74154.91,0.0,-0.39662,0.00014,28.47018]
[1776359147010,36.51,74157.32,0.0,-0.39628,0.00014,28.46445]
[1776359147289,36.51,74157.32,0.0,-0.39628,0.00014,28.46445]
[1776359148879,36.52,74168.72,0.0,-0.39465,0.00014,28.43701]
[1776359149228,36.52,74168.72,0.0,-0.39465,0.00014,28.43701]
[1776359149517,36.52,74168.72,0.0,-0.39465,0.00014,28.43701]
[1776359149810,36.52,74168.72,0.0,-0.39466,0.00014,28.43706]
[1776359151824,36.52,74170.76,0.0,-0.39437,0.00014,28.43213]
[1776359151856,36.52,74170.76,0.0,-0.39437,0.00014,28.43213]
[1776359151923,36.52,74170.76,0.0,-0.39437,0.00014,28.43213]
[1776359152022,36.52,74170.76,0.0,-0.39437,0.00014,28.43213]
[1776359152696,36.52,74180.73,0.0,-0.39294,0.00014,28.40761]
[1776359152925,36.52,74187.58,0.0,-0.39197,0.00014,28.39055]
[1776359153804,36.52,74187.58,0.0,-0.39197,0.00014,28.39055]
[1776359153944,36.52,74187.58,0.0,-0.39197,0.00014,28.39055]
[1776359154011,36.52,74191.28,0.0,-0.39144,0.00014,28.38127]
[1776359156971,36.52,74191.5,0.0,-0.39141,0.00014,28.38064]
[1776359161440,36.51,74185.2,0.0,-0.39229,0.00014,28.39622]
[1776359161536,36.51,74185.2,0.0,-0.39229,0.00014,28.39622]
[1776359162017,36.51,74183.27,0.0,-0.39257,0.00014,28.40098]
[1776359162884,36.51,74183.27,0.0,-0.39257,0.00014,28.40098]
[1776359162901,36.51,74183.27,0.0,-0.39257,0.00014,28.40098]
[1776359162911,36.51,74183.27,0.0,-0.39257,0.00014,28.40098]
[1776359162943,36.51,74183.27,0.0,-0.39257,0.00014,28.40098]
[1776359163021,36.51,74176.87,0.0,-0.39348,0.00014,28.4168]
[1776359164334,36.51,74176.87,0.0,-0.39348,0.00014,28.4168]
[1776359164407,36.51,74176.87,0.0,-0.39348,0.00014,28.4168]
[1776359164972,36.51,74172.18,0.0,-0.39415,0.00014,28.42832]
[1776359166114,36.51,74172.18,0.0,-0.39415,0.00014,28.42831]
[1776359166375,36.51,74172.18,0.0,-0.39415,0.00014,28.42831]
[1776359166422,36.51,74172.18,0.0,-0.39415,0.00014,28.42831]
[1776359166459,36.51,74172.18,0.0,-0.39415,0.00014,28.42831]
[1776359166942,36.51,74173.85,0.0,-0.39391,0.00014,28.42421]
[1776359167325,36.51,74173.85,0.0,-0.39391,0.00014,28.42421]
[1776359167345,36.51,74173.85,0.0,-0.39391,0.00014,28.42421]
[1776359167551,36.51,74173.85,0.0,-0.39391,0.00014,28.42421]
[1776359167565,36.51,74173.85,0.0,-0.39391,0.00014,28.42421]
[1776359167572,36.51,74173.85,0.0,-0.39391,0.00014,28.42421]
[1776359167581,36.51,74173.85,0.0,-0.39391,0.00014,28.42421]
[1776359167989,36.51,74158.21,0.0,-0.39614,0.00014,28.46212]
[1776359169965,36.51,74153.67,0.0,-0.39679,0.00014,28.47303]
[1776359170849,36.51,74153.67,0.0,-0.39679,0.00014,28.47303]
[1776359170927,36.51,74153.67,0.0,-0.39679,0.00014,28.47303]
[1776359170933,36.51,74153.67,0.0,-0.39679,0.00014,28.47303]
[1776359170956,36.51,74153.67,0.0,-0.39679,0.00014,28.47303]
[1776359170988,36.51,74153.67,0.0,-0.39679,0.00014,28.47303]
[1776359171017,36.51,74153.67,0.0,-0.39679,0.00014,28.47303]
[1776359171046,36.51,74153.67,0.0,-0.39679,0.00014,28.47303]
[1776359171592,36.51,74152.67,0.0,-0.39694,0.00014,28.47543]
[1776359171994,36.51,74152.67,0.0,-0.39694,0.00014,28.47543]
[1776359172053,36.51,74152.67,0.0,-0.39694,0.00014,28.47543]
[1776359172062,36.51,74152.67,0.0,-0.39694,0.00014,28.47543]
[1776359172051,36.51,74153.45,0.0,-0.39683,0.00014,28.4736]
[1776359172986,36.51,74153.45,0.0,-0.39683,0.00014,28.47363]
[1776359174089,36.51,74153.64,0.0,-0.3968,0.00014,28.47321]
[1776359174798,36.51,74153.64,0.0,-0.3968,0.00014,28.47321]
[1776359174859,36.51,74153.64,0.0,-0.3968,0.00014,28.47321]
[1776359176016,36.52,74144.49,0.0,-0.39811,0.00014,28.49487]
[1776359176103,36.52,74144.49,0.0,-0.39811,0.00014,28.49487]
[1776359179253,36.52,74139.75,0.0,-0.39879,0.00014,28.50598]
[1776359182643,36.52,74141.03,0.0,-0.39861,0.00014,28.50303]
[1776359182652,36.52,74141.03,0.0,-0.39861,0.00014,28.50303]
[1776359183076,36.52,74139.45,0.0,-0.39884,0.00014,28.50672]
[1776359183288,36.52,74139.45,0.0,-0.39884,0.00014,28.50672]
[1776359184071,36.52,74139.45,0.0,-0.39884,0.00014,28.50673]
[1776359187623,36.52,74143.27,0.0,-0.39829,0.00014,28.49784]
[1776359187688,36.52,74143.27,0.0,-0.39829,0.00014,28.49784]
[1776359191108,36.52,74150.84,0.0,-0.39721,0.00014,28.48006]
[1776359192753,36.52,74149.19,0.0,-0.39744,0.00014,28.48111]
[1776359192790,36.52,74149.19,0.0,-0.39744,0.00014,28.48111]
[1776359198092,36.52,74142.64,0.0,-0.39838,0.00014,28.49656]
[1776359198322,36.52,74138.77,0.0,-0.39894,0.00014,28.50558]
[1776359198361,36.52,74138.77,0.0,-0.39894,0.00014,28.50558]
[1776359198483,36.52,74138.77,0.0,-0.39894,0.00014,28.50558]
[1776359198521,36.52,74139.14,0.0,-0.39889,0.00014,28.50472]
[1776359199673,36.52,74139.14,0.0,-0.39889,0.00014,28.50472]
[1776359199685,36.52,74139.14,0.0,-0.39889,0.00014,28.50472]
[1776359199702,36.52,74139.14,0.0,-0.39889,0.00014,28.50472]
[1776359199800,36.52,74139.14,0.0,-0.39889,0.00014,28.50472]
[1776359199933,36.52,74139.14,0.0,-0.39889,0.00014,28.50472]
[1776359199944,36.52,74139.07,0.0,-0.3989,0.00014,28.50489]
[1776359200472,36.52,74139.07,0.0,-0.3989,0.00014,28.50489]
[1776359200503,36.52,74139.07,0.0,-0.3989,0.00014,28.50489]
[1776359200604,36.52,74129.45,0.0,-0.40027,0.00014,28.52707]
[1776359202559,36.52,74129.45,0.0,-0.40027,0.00014,28.52707]
[1776359202591,36.52,74129.45,0.0,-0.40027,0.00014,28.52707]
[1776359202981,36.52,74129.45,0.0,-0.40027,0.00014,28.52707]
[1776359203105,36.52,74121.33,0.0,-0.40144,0.00014,28.54549]
[1776359203136,36.52,74121.33,0.0,-0.40144,0.00014,28.54549]
[1776359203192,36.52,74121.33,0.0,-0.40144,0.00014,28.54549]
[1776359203468,36.52,74121.33,0.0,-0.40144,0.00014,28.54549]
[1776359203493,36.52,74121.33,0.0,-0.40144,0.00014,28.54549]
[1776359203637,36.52,74119.05,0.0,-0.40176,0.00014,28.5506]
[1776359205086,36.52,74110.27,0.0,-0.40302,0.00014,28.57019]
[1776359205463,36.52,74110.27,0.0,-0.40302,0.00014,28.57019]
[1776359205617,36.52,74107.11,0.0,-0.40347,0.00014,28.57714]
[1776359206488,36.52,74107.11,0.0,-0.40347,0.00014,28.57714]
[1776359206581,36.52,74107.11,0.0,-0.40347,0.00014,28.57714]
[1776359208114,36.52,74119.9,0.0,-0.40163,0.00014,28.54859]
[1776359208166,36.52,74119.9,0.0,-0.40163,0.00014,28.54859]
[1776359208173,36.52,74119.9,0.0,-0.40163,0.00014,28.54859]
[1776359208828,36.52,74121.93,0.0,-0.40134,0.00014,28.54398]
[1776359213030,36.52,74118.3,0.0,-0.40186,0.00014,28.5521]
[1776359213101,36.51,74116.57,0.0,-0.40211,0.00014,28.55595]
[1776359213146,36.51,74116.57,0.0,-0.40211,0.00014,28.55595]
[1776359213204,36.51,74116.57,0.0,-0.40211,0.00014,28.55595]
[1776359213321,36.51,74116.57,0.0,-0.40211,0.00014,28.55595]
[1776359213365,36.51,74115.47,0.0,-0.40226,0.00014,28.55839]
[1776359216527,36.51,74115.4,0.0,-0.40227,0.00014,28.55848]
[1776359216597,36.51,74123.63,0.0,-0.40109,0.00014,28.53991]
[1776359217501,36.51,74123.63,0.0,-0.40109,0.00014,28.53991]
[1776359218587,36.51,74123.51,0.0,-0.4011,0.00014,28.54016]
[1776359218643,36.51,74123.51,0.0,-0.4011,0.00014,28.54016]
[1776359218885,36.51,74123.51,0.0,-0.4011,0.00014,28.54016]
[1776359218894,36.51,74123.51,0.0,-0.4011,0.00014,28.54016]
[1776359219081,36.51,74123.51,0.0,-0.4011,0.00014,28.54016]
[1776359219034,36.51,74122.79,0.0,-0.4012,0.00014,28.54177]
[1776359220019,36.51,74122.88,0.0,-0.40119,0.00014,28.54155]
[1776359221534,36.51,74122.9,0.0,-0.40119,0.00014,28.54148]
[1776359221783,36.51,74122.9,0.0,-0.40119,0.00014,28.54148]
[1776359224308,36.51,74125.77,0.0,-0.40077,0.00014,28.53492]
[1776359224973,36.51,74125.77,0.0,-0.40077,0.00014,28.53492]
[1776359225036,36.51,74128.76,0.0,-0.40034,0.00014,28.52806]
[1776359228981,36.51,74129.66,0.0,-0.40021,0.00014,28.52595]
[1776359229100,36.51,74129.66,0.0,-0.40021,0.00014,28.52595]
[1776359229956,36.51,74127.42,0.0,-0.40053,0.00014,28.53106]
[1776359230111,36.51,74123.55,0.0,-0.40108,0.00014,28.53985]
[1776359232639,36.5,74119.2,0.0,-0.4017,0.00014,28.54963]
[1776359232784,36.5,74119.2,0.0,-0.4017,0.00014,28.54963]
[1776359232890,36.5,74119.2,0.0,-0.4017,0.00014,28.54963]
[1776359233077,36.5,74119.2,0.0,-0.4017,0.00014,28.54963]
[1776359233051,36.5,74119.28,0.0,-0.40169,0.00014,28.54944]
[1776359233545,36.5,74119.28,0.0,-0.40169,0.00014,28.54944]
[1776359233646,36.5,74119.28,0.0,-0.40169,0.00014,28.54944]
[1776359233764,36.5,74119.28,0.0,-0.40169,0.00014,28.54944]
[1776359233851,36.5,74119.28,0.0,-0.40169,0.00014,28.54944]
[1776359233946,36.5,74119.28,0.0,-0.40169,0.00014,28.54944]
[1776359234010,36.5,74119.28,0.0,-0.40169,0.00014,28.54944]
[1776359234042,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359234346,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359234620,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359234717,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359234780,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359234904,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359234910,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359235049,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359235123,36.5,74101.08,0.0,-0.40431,0.00014,28.5898]
[1776359235132,36.5,74091.88,0.0,-0.40563,0.00014,28.60979]
[1776359235151,36.5,74091.88,0.0,-0.40563,0.00014,28.60979]
[1776359235250,36.5,74091.88,0.0,-0.40563,0.00014,28.60979]
[1776359235375,36.5,74091.88,0.0,-0.40563,0.00014,28.60979]
[1776359235434,36.5,74091.88,0.0,-0.40563,0.00014,28.60979]
[1776359235464,36.5,74091.88,0.0,-0.40563,0.00014,28.60979]
[1776359235506,36.51,74089.48,0.0,-0.40598,0.00014,28.61498]
[1776359236275,36.51,74089.48,0.0,-0.40598,0.00014,28.61498]
[1776359236319,36.51,74089.48,0.0,-0.40598,0.00014,28.61498]
[1776359236485,36.51,74089.48,0.0,-0.40598,0.00014,28.61498]
[1776359236524,36.51,74089.48,0.0,-0.40598,0.00014,28.61498]
[1776359236555,36.51,74089.48,0.0,-0.40598,0.00014,28.61498]
[1776359236587,36.51,74089.48,0.0,-0.40598,0.00014,28.61498]
[1776359236601,36.51,74089.48,0.0,-0.40598,0.00014,28.61498]
[1776359236778,36.51,74089.64,0.0,-0.40596,0.00014,28.61463]
[1776359237154,36.51,74089.64,0.0,-0.40596,0.00014,28.61463]
[1776359237593,36.51,74089.64,0.0,-0.40596,0.00014,28.61463]
[1776359237830,36.51,74089.64,0.0,-0.40596,0.00014,28.61463]
[1776359237886,36.51,74089.64,0.0,-0.40596,0.00014,28.61463]
[1776359237893,36.51,74089.64,0.0,-0.40596,0.00014,28.61463]
[1776359238073,36.51,74083.24,0.0,-0.40688,0.00014,28.62825]
[1776359239244,36.5,74083.24,0.0,-0.40688,0.00014,28.62823]
[1776359239535,36.51,74076.36,0.0,-0.40787,0.00014,28.64273]
[1776359240577,36.51,74076.36,0.0,-0.40787,0.00014,28.64273]
[1776359240587,36.51,74076.36,0.0,-0.40787,0.00014,28.64273]
[1776359240734,36.51,74076.36,0.0,-0.40787,0.00014,28.64273]
[1776359240763,36.51,74076.36,0.0,-0.40787,0.00014,28.64273]
[1776359240833,36.51,74077.39,0.0,-0.40772,0.00014,28.6406]
[1776359241331,36.51,74077.39,0.0,-0.40772,0.00014,28.6406]
[1776359241614,36.51,74077.39,0.0,-0.40772,0.00014,28.6406]
[1776359241976,36.51,74064.44,0.0,-0.40959,0.00014,28.66742]
[1776359243143,36.51,74064.44,0.0,-0.40959,0.00014,28.66742]
[1776359242836,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243215,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243270,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243302,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243360,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243452,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243471,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243657,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243783,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243938,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359244108,36.51,74065.9,0.0,-0.40938,0.00014,28.66446]
[1776359243978,36.51,74076.09,0.0,-0.40791,0.00014,28.64336]
[1776359244486,36.51,74076.09,0.0,-0.40791,0.00014,28.64336]
[1776359244579,36.51,74076.09,0.0,-0.40791,0.00014,28.64336]
[1776359244615,36.51,74076.09,0.0,-0.40791,0.00014,28.64336]
[1776359244659,36.51,74076.09,0.0,-0.40791,0.00014,28.64336]
[1776359244690,36.51,74076.09,0.0,-0.40791,0.00014,28.64336]
[1776359244843,36.51,74076.09,0.0,-0.40791,0.00014,28.64336]
[1776359244871,36.51,74076.09,0.0,-0.40791,0.00014,28.64336]
[1776359244914,36.51,74082.15,0.0,-0.40704,0.00014,28.63065]
[1776359245978,36.51,74082.15,0.0,-0.40704,0.00014,28.63065]
[1776359246035,36.51,74082.15,0.0,-0.40704,0.00014,28.63065]
[1776359246093,36.51,74082.15,0.0,-0.40704,0.00014,28.63065]
[1776359246123,36.51,74082.15,0.0,-0.40704,0.00014,28.63065]
[1776359246079,36.51,74083.15,0.0,-0.4069,0.00014,28.62856]
[1776359247447,36.51,74083.15,0.0,-0.4069,0.00014,28.62856]
[1776359247484,36.51,74083.15,0.0,-0.4069,0.00014,28.62856]
[1776359247789,36.51,74083.15,0.0,-0.4069,0.00014,28.62856]
[1776359247842,36.51,74073.04,0.0,-0.40836,0.00014,28.64982]
[1776359249363,36.51,74073.04,0.0,-0.40836,0.00014,28.64982]
[1776359249440,36.51,74073.04,0.0,-0.40836,0.00014,28.64982]
[1776359249736,36.51,74072.59,0.0,-0.40842,0.00014,28.65077]
[1776359252047,36.51,74072.59,0.0,-0.40843,0.00014,28.65079]
[1776359252539,36.51,74077.04,0.0,-0.40778,0.00014,28.63868]
[1776359252599,36.51,74077.04,0.0,-0.40778,0.00014,28.63868]
[1776359252827,36.51,74077.04,0.0,-0.40778,0.00014,28.63868]
[1776359253048,36.51,74077.04,0.0,-0.40778,0.00014,28.63868]
[1776359255427,36.51,74069.67,0.0,-0.40884,0.00014,28.65405]
[1776359255927,36.51,74069.67,0.0,-0.40884,0.00014,28.65405]
[1776359256028,36.51,74066.54,0.0,-0.4093,0.00014,28.66052]
[1776359258187,36.51,74066.22,0.0,-0.40934,0.00014,28.66119]
[1776359258753,36.51,74066.22,0.0,-0.40934,0.00014,28.66119]
[1776359259090,36.51,74066.22,0.0,-0.40934,0.00014,28.66119]
[1776359259127,36.51,74066.22,0.0,-0.40934,0.00014,28.66119]
[1776359259153,36.52,74062.52,0.0,-0.40988,0.00014,28.66879]
[1776359259366,36.52,74062.52,0.0,-0.40988,0.00014,28.66879]
[1776359260773,36.52,74056.98,0.0,-0.41068,0.00014,28.68003]
[1776359261271,36.52,74051.44,0.0,-0.41148,0.00014,28.69115]
[1776359261431,36.52,74051.44,0.0,-0.41148,0.00014,28.69115]
[1776359261489,36.52,74051.44,0.0,-0.41148,0.00014,28.69115]
[1776359261549,36.52,74051.44,0.0,-0.41148,0.00014,28.69115]
[1776359261649,36.52,74051.44,0.0,-0.41148,0.00014,28.69115]
[1776359261996,36.52,74046.17,0.0,-0.41224,0.00014,28.70162]
[1776359263016,36.52,74046.17,0.0,-0.41224,0.00014,28.70162]
[1776359263100,36.52,74049.43,0.0,-0.41177,0.00014,28.69516]
[1776359266116,36.52,74054.05,0.0,-0.4111,0.00014,28.68594]
[1776359267710,36.52,74053.05,0.0,-0.41125,0.00014,28.68794]
[1776359268754,36.52,74053.3,0.0,-0.41121,0.00014,28.68744]
[1776359270101,36.52,74052.65,0.0,-0.41131,0.00014,28.68874]
[1776359270107,36.52,74050.87,0.0,-0.41156,0.00014,28.69229]
[1776359272700,36.52,74042.4,0.0,-0.41279,0.00014,28.70905]
[1776359277732,36.52,74042.2,0.0,-0.41282,0.00014,28.70952]
[1776359278493,36.52,74042.2,0.0,-0.41282,0.00014,28.70952]
[1776359278506,36.52,74042.2,0.0,-0.41282,0.00014,28.70952]
[1776359278738,36.52,74042.75,0.0,-0.41274,0.00014,28.70845]
[1776359282498,36.52,74046.3,0.0,-0.41223,0.00014,28.70148]
[1776359282526,36.52,74046.3,0.0,-0.41223,0.00014,28.70148]
[1776359282727,36.52,74046.3,0.0,-0.41223,0.00014,28.70148]
[1776359282883,36.52,74046.3,0.0,-0.41223,0.00014,28.70148]
[1776359282905,36.52,74046.3,0.0,-0.41223,0.00014,28.70148]
[1776359283269,36.52,74040.29,0.0,-0.4131,0.00014,28.7133]
[1776359283576,36.52,74040.29,0.0,-0.4131,0.00014,28.7133]
[1776359284205,36.52,74028.38,0.0,-0.41482,0.00014,28.73631]
[1776359284795,36.52,74028.38,0.0,-0.41482,0.00014,28.73629]
[1776359285638,36.52,74028.38,0.0,-0.41482,0.00014,28.73629]
[1776359285762,36.52,74028.38,0.0,-0.41482,0.00014,28.73629]
[1776359285841,36.52,74028.38,0.0,-0.41482,0.00014,28.73629]
[1776359285862,36.52,74028.38,0.0,-0.41482,0.00014,28.73629]
[1776359285916,36.52,74028.38,0.0,-0.41482,0.00014,28.73629]
[1776359286261,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286331,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286499,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286527,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286556,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286588,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286619,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286649,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286678,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286707,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286739,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286769,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286798,36.52,74022.47,0.0,-0.41568,0.00014,28.74747]
[1776359286840,36.52,74018.92,0.0,-0.41619,0.00014,28.75414]
[1776359287905,36.52,74018.92,0.0,-0.41619,0.00014,28.75414]
[1776359287935,36.52,74018.92,0.0,-0.41619,0.00014,28.75414]
[1776359288145,36.52,74018.92,0.0,-0.41619,0.00014,28.75414]
[1776359288205,36.52,74017.27,0.0,-0.41643,0.00014,28.75717]
[1776359291312,36.51,74021.25,0.0,-0.41585,0.00014,28.74967]
[1776359291428,36.51,74021.25,0.0,-0.41585,0.00014,28.74967]
[1776359292045,36.51,74021.25,0.0,-0.41585,0.00014,28.74967]
[1776359292091,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292367,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292489,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292600,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292690,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292726,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292751,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292783,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292816,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292844,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292875,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292901,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359292932,36.51,74029.19,0.0,-0.4147,0.00014,28.73458]
[1776359293899,36.51,74038.27,0.0,-0.41338,0.00014,28.71703]
[1776359294115,36.51,74038.27,0.0,-0.41338,0.00014,28.71703]
[1776359294823,36.51,74043.64,0.0,-0.4126,0.00014,28.7065]
[1776359294987,36.51,74043.64,0.0,-0.4126,0.00014,28.7065]
[1776359295087,36.51,74043.64,0.0,-0.4126,0.00014,28.7065]
[1776359295223,36.51,74043.64,0.0,-0.4126,0.00014,28.7065]
[1776359295286,36.51,74046.48,0.0,-0.41219,0.00014,28.70088]
[1776359295371,36.51,74046.48,0.0,-0.41219,0.00014,28.70088]
[1776359295401,36.51,74046.48,0.0,-0.41219,0.00014,28.70088]
[1776359295490,36.51,74046.48,0.0,-0.41219,0.00014,28.70088]
[1776359296066,36.51,74046.48,0.0,-0.41219,0.00014,28.70088]
[1776359296119,36.51,74037.87,0.0,-0.41343,0.00014,28.71777]
[1776359296264,36.51,74037.87,0.0,-0.41343,0.00014,28.71777]
[1776359298021,36.51,74037.87,0.0,-0.41343,0.00014,28.71776]
[1776359298036,36.51,74037.87,0.0,-0.41343,0.00014,28.71776]
[1776359298240,36.51,74034.39,0.0,-0.41394,0.00014,28.72449]
[1776359298761,36.51,74034.39,0.0,-0.41394,0.00014,28.72449]
[1776359298780,36.51,74034.39,0.0,-0.41394,0.00014,28.72449]
[1776359298819,36.51,74034.39,0.0,-0.41394,0.00014,28.72449]
[1776359298907,36.51,74034.39,0.0,-0.41394,0.00014,28.72449]
[1776359298999,36.51,74034.39,0.0,-0.41394,0.00014,28.72449]
[1776359299135,36.51,74036.83,0.0,-0.41358,0.00014,28.71975]
[1776359299990,36.51,74047.21,0.0,-0.41208,0.00014,28.69937]
[1776359300431,36.51,74047.21,0.0,-0.41208,0.00014,28.69937]
[1776359300479,36.51,74047.21,0.0,-0.41208,0.00014,28.69937]
[1776359301161,36.51,74050.81,0.0,-0.41156,0.00014,28.6922]
[1776359302937,36.51,74050.52,0.0,-0.4116,0.00014,28.69278]
[1776359304339,36.51,74050.06,0.0,-0.41167,0.00014,28.69369]
[1776359304349,36.51,74050.06,0.0,-0.41167,0.00014,28.69369]
[1776359305035,36.51,74050.97,0.0,-0.41154,0.00014,28.69188]
[1776359308544,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359308661,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359308814,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359308985,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359309567,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359309634,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359309795,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359309814,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359309965,36.51,74048.88,0.0,-0.41184,0.00014,28.69604]
[1776359310061,36.51,74035.19,0.0,-0.41382,0.00014,28.72289]
[1776359310383,36.51,74035.19,0.0,-0.41382,0.00014,28.72289]
[1776359311165,36.51,74033.05,0.0,-0.41412,0.00014,28.72416]
[1776359313012,36.51,74033.36,0.0,-0.41407,0.00014,28.72355]
[1776359313098,36.51,74035.1,0.0,-0.41382,0.00014,28.72017]
[1776359314485,36.51,74035.1,0.0,-0.41382,0.00014,28.72015]
[1776359315027,36.51,74034.57,0.0,-0.4139,0.00014,28.72117]
[1776359315875,36.51,74034.57,0.0,-0.4139,0.00014,28.72117]
[1776359316036,36.51,74034.72,0.0,-0.41387,0.00014,28.72086]
[1776359321069,36.5,74037.44,0.0,-0.41348,0.00014,28.71551]
[1776359324658,36.5,74039.66,0.0,-0.41315,0.00014,28.71114]
[1776359330201,36.5,74042.46,0.0,-0.41274,0.00014,28.70556]
[1776359331007,36.5,74042.46,0.0,-0.41274,0.00014,28.70556]
[1776359331121,36.5,74042.46,0.0,-0.41274,0.00014,28.70556]
[1776359331276,36.5,74042.46,0.0,-0.41274,0.00014,28.70556]
[1776359331222,36.5,74041.22,0.0,-0.41292,0.00014,28.70797]
[1776359332146,36.5,74041.22,0.0,-0.41292,0.00014,28.70796]
[1776359332825,36.5,74041.22,0.0,-0.41292,0.00014,28.70796]
[1776359333154,36.5,74040.19,0.0,-0.41307,0.00014,28.70995]
[1776359334274,36.5,74040.19,0.0,-0.41307,0.00014,28.70995]
[1776359334873,36.5,74042.72,0.0,-0.4127,0.00014,28.70497]
[1776359335167,36.5,74042.79,0.0,-0.41269,0.00014,28.70482]
[1776359338184,36.5,74045.59,0.0,-0.41228,0.00014,28.69927]
[1776359338285,36.5,74043.89,0.0,-0.41253,0.00014,28.70261]
[1776359340666,36.49,74045.79,0.0,-0.41225,0.00014,28.69882]
[1776359340685,36.49,74045.79,0.0,-0.41225,0.00014,28.69882]
[1776359341210,36.49,74045.79,0.0,-0.41225,0.00014,28.69881]
[1776359343072,36.49,74045.52,0.0,-0.41229,0.00014,28.69933]
[1776359343249,36.49,74045.69,0.0,-0.41226,0.00014,28.69897]
[1776359348264,36.49,74051.23,0.0,-0.41145,0.00014,28.68789]
[1776359350985,36.49,74050.45,0.0,-0.41157,0.00014,28.68943]
[1776359351358,36.49,74052.26,0.0,-0.4113,0.00014,28.6858]
[1776359352296,36.49,74060.56,0.0,-0.4101,0.00014,28.66904]
[1776359353262,36.49,74060.56,0.0,-0.4101,0.00014,28.66904]
[1776359353313,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359353333,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359353376,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359353756,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359353839,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359353899,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359353960,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359353988,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359354023,36.49,74071.22,0.0,-0.40856,0.00014,28.64714]
[1776359354310,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359354360,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359354407,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359354555,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359354925,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359354975,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359355005,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359355034,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359355065,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359355279,36.49,74072.86,0.0,-0.40833,0.00014,28.64374]
[1776359355318,36.49,74079.31,0.0,-0.4074,0.00014,28.63025]
[1776359356060,36.49,74079.31,0.0,-0.4074,0.00014,28.63025]
[1776359356128,36.49,74079.31,0.0,-0.4074,0.00014,28.63025]
[1776359356324,36.49,74087.89,0.0,-0.40616,0.00014,28.61207]
[1776359356469,36.49,74087.89,0.0,-0.40616,0.00014,28.61207]
[1776359356702,36.49,74087.89,0.0,-0.40616,0.00014,28.61207]
[1776359357226,36.49,74087.89,0.0,-0.40616,0.00014,28.61207]
[1776359357289,36.49,74087.89,0.0,-0.40616,0.00014,28.61207]
[1776359357332,36.49,74096.82,0.0,-0.40488,0.00014,28.59287]
[1776359360244,36.49,74099.74,0.0,-0.40446,0.00014,28.58654]
[1776359360304,36.49,74099.74,0.0,-0.40446,0.00014,28.58654]
[1776359360319,36.49,74103.14,0.0,-0.40397,0.00014,28.57915]
[1776359363389,36.49,74100.93,0.0,-0.40429,0.00014,28.58394]
[1776359364527,36.49,74095.17,0.0,-0.40512,0.00014,28.59651]
[1776359364607,36.49,74095.17,0.0,-0.40512,0.00014,28.59651]
[1776359365468,36.49,74089.05,0.0,-0.406,0.00014,28.60968]
[1776359365493,36.49,74086.8,0.0,-0.40633,0.00014,28.61453]
[1776359369007,36.5,74098.82,0.0,-0.40461,0.00014,28.58877]
[1776359370152,36.5,74098.82,0.0,-0.40461,0.00014,28.58877]
[1776359370162,36.5,74098.82,0.0,-0.40461,0.00014,28.58877]
[1776359370175,36.5,74098.82,0.0,-0.40461,0.00014,28.58877]
[1776359370252,36.5,74107.25,0.0,-0.40339,0.00014,28.57028]
[1776359371967,36.5,74107.42,0.0,-0.40337,0.00014,28.56991]
[1776359373369,36.5,74106.65,0.0,-0.40347,0.00014,28.56875]
[1776359373489,36.5,74103.43,0.0,-0.40394,0.00014,28.57585]
[1776359373503,36.5,74103.43,0.0,-0.40394,0.00014,28.57585]
[1776359373658,36.5,74103.43,0.0,-0.40394,0.00014,28.57585]
[1776359374360,36.5,74094.85,0.0,-0.40517,0.00014,28.59455]
[1776359375755,36.5,74089.65,0.0,-0.40592,0.00014,28.60578]
[1776359375795,36.5,74089.65,0.0,-0.40592,0.00014,28.60578]
[1776359375806,36.5,74089.65,0.0,-0.40592,0.00014,28.60578]
[1776359375907,36.5,74087.23,0.0,-0.40627,0.00014,28.61099]
[1776359376517,36.5,74087.23,0.0,-0.40627,0.00014,28.61099]
[1776359376606,36.5,74087.0,0.0,-0.40631,0.00014,28.61148]
[1776359377753,36.5,74087.0,0.0,-0.40631,0.00014,28.61148]
[1776359377854,36.5,74086.54,0.0,-0.40638,0.00014,28.61254]
[1776359378487,36.5,74086.54,0.0,-0.40638,0.00014,28.61254]
[1776359379760,36.5,74086.54,0.0,-0.40638,0.00014,28.61258]
[1776359379768,36.5,74086.54,0.0,-0.40638,0.00014,28.61258]
[1776359379826,36.5,74086.04,0.0,-0.40645,0.00014,28.61363]
[1776359381802,36.5,74086.08,0.0,-0.40644,0.00014,28.61355]
[1776359383516,36.5,74085.87,0.0,-0.40647,0.00014,28.61398]
[1776359383530,36.5,74085.87,0.0,-0.40647,0.00014,28.61398]
[1776359383878,36.5,74082.14,0.0,-0.40701,0.00014,28.62188]
[1776359384674,36.5,74082.14,0.0,-0.40701,0.00014,28.62188]
[1776359384682,36.5,74082.14,0.0,-0.40701,0.00014,28.62188]
[1776359384746,36.5,74082.14,0.0,-0.40701,0.00014,28.62188]
[1776359384780,36.5,74082.14,0.0,-0.40701,0.00014,28.62188]
[1776359384969,36.51,74074.46,0.0,-0.40812,0.00014,28.63808]
[1776359386759,36.51,74074.46,0.0,-0.40812,0.00014,28.63808]
[1776359386977,36.51,74070.41,0.0,-0.40871,0.00014,28.64654]
[1776359388126,36.51,74070.41,0.0,-0.40871,0.00014,28.64654]
[1776359390083,36.51,74069.74,0.0,-0.40881,0.00014,28.64797]
[1776359390144,36.51,74069.74,0.0,-0.40881,0.00014,28.64797]
[1776359390204,36.51,74069.74,0.0,-0.40881,0.00014,28.64797]
[1776359390245,36.51,74070.35,0.0,-0.40872,0.00014,28.64673]
[1776359390727,36.51,74070.35,0.0,-0.40872,0.00014,28.64673]
[1776359391098,36.51,74070.35,0.0,-0.40872,0.00014,28.64673]
[1776359391322,36.51,74070.35,0.0,-0.40872,0.00014,28.64673]
[1776359391375,36.51,74074.23,0.0,-0.40816,0.00014,28.63869]
[1776359391443,36.51,74074.23,0.0,-0.40816,0.00014,28.63869]
[1776359391647,36.51,74074.23,0.0,-0.40816,0.00014,28.63869]
[1776359391831,36.51,74074.23,0.0,-0.40816,0.00014,28.63869]
[1776359392244,36.51,74074.23,0.0,-0.40816,0.00014,28.63869]
[1776359392292,36.51,74074.23,0.0,-0.40816,0.00014,28.63869]
[1776359392340,36.51,74087.61,0.0,-0.40624,0.00014,28.61048]
[1776359393988,36.51,74087.61,0.0,-0.40624,0.00014,28.61048]
[1776359394079,36.51,74087.61,0.0,-0.40624,0.00014,28.61048]
[1776359394254,36.51,74087.61,0.0,-0.40624,0.00014,28.61048]
[1776359394355,36.51,74100.18,0.0,-0.40443,0.00014,28.58335]
[1776359396091,36.51,74100.18,0.0,-0.40443,0.00014,28.58335]
[1776359396251,36.51,74100.72,0.0,-0.40435,0.00014,28.58219]
[1776359397100,36.51,74100.72,0.0,-0.40435,0.00014,28.58219]
[1776359398055,36.51,74099.37,0.0,-0.40454,0.00014,28.58514]
[1776359398094,36.51,74099.37,0.0,-0.40454,0.00014,28.58514]
[1776359398121,36.51,74099.37,0.0,-0.40454,0.00014,28.58514]
[1776359398137,36.51,74099.37,0.0,-0.40454,0.00014,28.58514]
[1776359398156,36.51,74098.37,0.0,-0.40469,0.00014,28.58732]
[1776359399823,36.51,74100.41,0.0,-0.40439,0.00014,28.58287]
[1776359399840,36.51,74100.41,0.0,-0.40439,0.00014,28.58287]
[1776359399845,36.51,74100.41,0.0,-0.40439,0.00014,28.58287]
[1776359399942,36.51,74102.63,0.0,-0.40407,0.00014,28.57802]
[1776359401642,36.51,74105.87,0.0,-0.40361,0.00014,28.5709]
[1776359401947,36.51,74105.87,0.0,-0.40361,0.00014,28.5709]
[1776359402010,36.51,74105.87,0.0,-0.40361,0.00014,28.5709]
[1776359402109,36.51,74110.69,0.0,-0.40291,0.00014,28.56021]
[1776359403667,36.51,74116.96,0.0,-0.40201,0.00014,28.54617]
[1776359403753,36.51,74116.96,0.0,-0.40201,0.00014,28.54617]
[1776359404133,36.51,74116.96,0.0,-0.40201,0.00014,28.54617]
[1776359404253,36.51,74116.96,0.0,-0.40201,0.00014,28.54617]
[1776359404283,36.51,74116.96,0.0,-0.40201,0.00014,28.54617]
[1776359404816,36.51,74119.26,0.0,-0.40168,0.00014,28.541]
[1776359404941,36.51,74119.26,0.0,-0.40168,0.00014,28.541]
[1776359405002,36.51,74119.26,0.0,-0.40168,0.00014,28.541]
[1776359405042,36.51,74116.66,0.0,-0.40205,0.00014,28.54681]
[1776359406585,36.51,74116.66,0.0,-0.40205,0.00014,28.54681]
[1776359406880,36.51,74111.04,0.0,-0.40286,0.00014,28.5593]
[1776359410280,36.5,74113.03,0.0,-0.40257,0.00014,28.55483]
[1776359415751,36.5,74112.55,0.0,-0.40263,0.00014,28.55583]
[1776359420841,36.5,74109.93,0.0,-0.40301,0.00014,28.56168]
[1776359426892,36.5,74109.6,0.0,-0.40306,0.00014,28.56243]
[1776359427992,36.5,74112.02,0.0,-0.40271,0.00014,28.55706]
[1776359428308,36.5,74112.02,0.0,-0.40271,0.00014,28.55706]
[1776359428372,36.5,74112.02,0.0,-0.40271,0.00014,28.55706]
[1776359428430,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359428560,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359428655,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359428716,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359428783,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359428842,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359428900,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359428927,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359429247,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359429277,36.5,74124.66,0.0,-0.4009,0.00014,28.52862]
[1776359429345,36.5,74130.06,0.0,-0.40012,0.00014,28.51627]
[1776359430073,36.5,74130.06,0.0,-0.40012,0.00014,28.51627]
[1776359430100,36.5,74130.06,0.0,-0.40012,0.00014,28.51627]
[1776359430354,36.5,74137.36,0.0,-0.39908,0.00014,28.49943]
[1776359430429,36.5,74137.36,0.0,-0.39908,0.00014,28.49943]
[1776359430534,36.5,74137.36,0.0,-0.39908,0.00014,28.49943]
[1776359430617,36.5,74137.36,0.0,-0.39908,0.00014,28.49943]
[1776359431407,36.5,74137.36,0.0,-0.39908,0.00014,28.49943]
[1776359431235,36.5,74144.5,0.0,-0.39804,0.00014,28.47987]
[1776359431474,36.5,74144.5,0.0,-0.39804,0.00014,28.47987]
[1776359432198,36.5,74147.57,0.0,-0.39761,0.00014,28.47266]
[1776359432819,36.5,74147.57,0.0,-0.39761,0.00014,28.47266]
[1776359432831,36.5,74147.57,0.0,-0.39761,0.00014,28.47266]
[1776359433202,36.5,74144.02,0.0,-0.39811,0.00014,28.48104]
[1776359433509,36.5,74144.02,0.0,-0.39811,0.00014,28.48104]
[1776359433816,36.5,74144.02,0.0,-0.39811,0.00014,28.48104]
[1776359433932,36.5,74144.02,0.0,-0.39811,0.00014,28.48104]
[1776359434018,36.5,74134.9,0.0,-0.39942,0.00014,28.50227]
[1776359435065,36.5,74134.9,0.0,-0.39942,0.00014,28.50227]
[1776359436263,36.5,74128.61,0.0,-0.40032,0.00014,28.51674]
[1776359436439,36.5,74128.61,0.0,-0.40032,0.00014,28.51674]
[1776359436364,36.5,74123.27,0.0,-0.40109,0.00014,28.5289]
[1776359438373,36.5,74110.03,0.0,-0.40299,0.00014,28.55854]
[1776359439285,36.5,74110.03,0.0,-0.40299,0.00014,28.55854]
[1776359439292,36.5,74110.03,0.0,-0.40299,0.00014,28.55854]
[1776359439352,36.5,74108.54,0.0,-0.4032,0.00014,28.56181]
[1776359443441,36.5,74119.25,0.0,-0.40165,0.00014,28.53778]
[1776359444112,36.5,74119.25,0.0,-0.40165,0.00014,28.53778]
[1776359444541,36.5,74123.34,0.0,-0.40107,0.00014,28.52852]
[1776359444621,36.5,74123.34,0.0,-0.40107,0.00014,28.52852]
[1776359444793,36.5,74123.34,0.0,-0.40107,0.00014,28.52852]
[1776359444801,36.5,74123.34,0.0,-0.40107,0.00014,28.52852]
[1776359445346,36.5,74125.54,0.0,-0.40075,0.00014,28.5235]
[1776359446302,36.5,74132.68,0.0,-0.39973,0.00014,28.50714]
[1776359448110,36.5,74140.5,0.0,-0.39861,0.00014,28.48901]
[1776359450938,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359450954,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359451014,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359451076,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359451107,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359451136,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359451228,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359451315,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359451343,36.5,74144.35,0.0,-0.39805,0.00014,28.48001]
[1776359451353,36.5,74149.43,0.0,-0.39733,0.00014,28.46805]
[1776359451799,36.5,74149.43,0.0,-0.39733,0.00014,28.46805]
[1776359451871,36.5,74149.43,0.0,-0.39733,0.00014,28.46805]
[1776359452030,36.5,74149.43,0.0,-0.39733,0.00014,28.46808]
[1776359452983,36.5,74149.43,0.0,-0.39733,0.00014,28.46808]
[1776359453033,36.5,74149.43,0.0,-0.39733,0.00014,28.46808]
[1776359453188,36.5,74147.84,0.0,-0.39756,0.00014,28.47186]
[1776359459079,36.5,74147.2,0.0,-0.39766,0.00014,28.47349]
[1776359464378,36.5,74145.47,0.0,-0.39791,0.00014,28.47764]
[1776359465234,36.51,74149.05,0.0,-0.3974,0.00014,28.46923]
[1776359465288,36.51,74149.05,0.0,-0.3974,0.00014,28.46923]
[1776359465309,36.51,74147.01,0.0,-0.39769,0.00014,28.47405]
[1776359467328,36.51,74147.01,0.0,-0.39769,0.00014,28.47407]
[1776359467698,36.51,74139.88,0.0,-0.39871,0.00014,28.4908]
[1776359467824,36.51,74139.88,0.0,-0.39871,0.00014,28.4908]
[1776359469230,36.51,74139.88,0.0,-0.39871,0.00014,28.4908]
[1776359469257,36.51,74140.88,0.0,-0.39857,0.00014,28.48848]
[1776359473075,36.51,74140.68,0.0,-0.3986,0.00014,28.48896]
[1776359473258,36.51,74140.68,0.0,-0.3986,0.00014,28.48896]
[1776359473306,36.51,74140.68,0.0,-0.3986,0.00014,28.48896]
[1776359473333,36.51,74140.68,0.0,-0.3986,0.00014,28.48896]
[1776359473393,36.51,74136.84,0.0,-0.39915,0.00014,28.49791]
[1776359473600,36.51,74136.84,0.0,-0.39915,0.00014,28.49791]
[1776359473698,36.51,74136.84,0.0,-0.39915,0.00014,28.49791]
[1776359474185,36.51,74136.84,0.0,-0.39915,0.00014,28.49791]
[1776359475195,36.51,74127.09,0.0,-0.40055,0.00014,28.52033]
[1776359476355,36.51,74127.09,0.0,-0.40055,0.00014,28.52033]
[1776359476437,36.51,74126.57,0.0,-0.40062,0.00014,28.5215]
[1776359477714,36.51,74126.57,0.0,-0.40062,0.00014,28.5215]
[1776359477793,36.51,74126.57,0.0,-0.40062,0.00014,28.5215]
[1776359478356,36.51,74126.57,0.0,-0.40062,0.00014,28.5215]
[1776359478379,36.51,74126.57,0.0,-0.40062,0.00014,28.5215]
[1776359478391,36.51,74136.33,0.0,-0.39922,0.00014,28.49905]
[1776359484267,36.51,74138.77,0.0,-0.39887,0.00014,28.49341]
[1776359484852,36.51,74137.88,0.0,-0.399,0.00014,28.49549]
[1776359485151,36.51,74137.88,0.0,-0.399,0.00014,28.49549]
[1776359485297,36.51,74137.88,0.0,-0.399,0.00014,28.49549]
[1776359485313,36.51,74137.88,0.0,-0.399,0.00014,28.49549]
[1776359485376,36.51,74132.89,0.0,-0.39972,0.00014,28.50704]
[1776359487496,36.51,74128.09,0.0,-0.4004,0.00014,28.51805]
[1776359487593,36.51,74128.09,0.0,-0.4004,0.00014,28.51805]
[1776359487616,36.51,74128.09,0.0,-0.4004,0.00014,28.51805]
[1776359488368,36.51,74126.79,0.0,-0.40059,0.00014,28.52101]
[1776359489656,36.51,74129.05,0.0,-0.40027,0.00014,28.51584]
[1776359490299,36.51,74129.05,0.0,-0.40027,0.00014,28.51584]
[1776359495335,36.51,74125.0,0.0,-0.40084,0.00014,28.52218]
[1776359500371,36.51,74126.14,0.0,-0.40067,0.00014,28.51958]
[1776359500903,36.51,74126.14,0.0,-0.40067,0.00014,28.51958]
[1776359500988,36.51,74126.14,0.0,-0.40067,0.00014,28.51958]
[1776359503500,36.51,74117.87,0.0,-0.40186,0.00014,28.53829]
[1776359509436,36.51,74125.88,0.0,-0.40071,0.00014,28.52013]
[1776359510766,36.51,74125.86,0.0,-0.40071,0.00014,28.52018]
[1776359511451,36.51,74125.63,0.0,-0.40075,0.00014,28.52071]
[1776359516485,36.51,74131.23,0.0,-0.39994,0.00014,28.50793]
[1776359520514,36.51,74138.63,0.0,-0.39889,0.00014,28.49087]
[1776359526118,36.51,74138.93,0.0,-0.39885,0.00014,28.49021]
[1776359530518,36.51,74142.29,0.0,-0.39837,0.00014,28.48242]
[1776359531400,36.51,74140.71,0.0,-0.39859,0.00014,28.48614]
[1776359531554,36.51,74140.71,0.0,-0.39859,0.00014,28.48614]
[1776359532399,36.51,74142.17,0.0,-0.39839,0.00014,28.48274]
[1776359536719,36.51,74144.55,0.0,-0.39805,0.00014,28.47719]
[1776359538339,36.51,74145.47,0.0,-0.39792,0.00014,28.47505]
[1776359538349,36.51,74145.47,0.0,-0.39792,0.00014,28.47505]
[1776359538376,36.51,74145.47,0.0,-0.39792,0.00014,28.47505]
[1776359538441,36.51,74155.32,0.0,-0.39651,0.00014,28.45174]
[1776359539414,36.51,74155.32,0.0,-0.39651,0.00014,28.45174]
[1776359539477,36.51,74155.32,0.0,-0.39651,0.00014,28.45174]
[1776359539520,36.51,74163.18,0.0,-0.39538,0.00014,28.43284]
[1776359540537,36.51,74163.18,0.0,-0.39538,0.00014,28.43284]
[1776359541512,36.51,74162.58,0.0,-0.39547,0.00014,28.43432]
[1776359541632,36.51,74162.87,0.0,-0.39543,0.00014,28.43365]
[1776359541645,36.51,74162.87,0.0,-0.39543,0.00014,28.43365]
[1776359541653,36.51,74162.87,0.0,-0.39543,0.00014,28.43365]
[1776359542218,36.51,74162.87,0.0,-0.39543,0.00014,28.43365]
[1776359542531,36.51,74162.87,0.0,-0.39543,0.00014,28.43365]
[1776359542287,36.51,74159.48,0.0,-0.39591,0.00014,28.44181]
[1776359543202,36.51,74159.48,0.0,-0.39591,0.00014,28.44181]
[1776359543262,36.51,74159.65,0.0,-0.39589,0.00014,28.44143]
[1776359544185,36.51,74159.65,0.0,-0.39589,0.00014,28.44143]
[1776359544199,36.51,74159.65,0.0,-0.39589,0.00014,28.44143]
[1776359544503,36.51,74159.65,0.0,-0.39589,0.00014,28.44143]
[1776359544383,36.51,74157.53,0.0,-0.3962,0.00014,28.44656]
[1776359545312,36.51,74157.53,0.0,-0.3962,0.00014,28.44656]
[1776359545343,36.51,74156.95,0.0,-0.39628,0.00014,28.44795]
[1776359550741,36.52,74155.32,0.0,-0.39652,0.00014,28.45195]
[1776359555291,36.52,74156.61,0.0,-0.39633,0.00014,28.44602]
[1776359555345,36.52,74156.61,0.0,-0.39633,0.00014,28.44602]
[1776359560814,36.52,74157.95,0.0,-0.39614,0.00014,28.44293]
[1776359566218,36.52,74160.22,0.0,-0.39582,0.00014,28.43756]
[1776359570469,36.52,74155.7,0.0,-0.39647,0.00014,28.44848]
[1776359570711,36.52,74159.84,0.0,-0.39588,0.00014,28.43859]
[1776359570880,36.52,74159.84,0.0,-0.39588,0.00014,28.43859]
[1776359570899,36.52,74159.84,0.0,-0.39588,0.00014,28.43859]
[1776359571204,36.52,74159.84,0.0,-0.39588,0.00014,28.43859]
[1776359571408,36.52,74168.61,0.0,-0.39463,0.00014,28.41739]
[1776359572898,36.52,74174.23,0.0,-0.39383,0.00014,28.40368]
[1776359577933,36.52,74176.64,0.0,-0.39348,0.00014,28.39769]
[1776359580112,36.52,74176.78,0.0,-0.39346,0.00014,28.39734]
[1776359580533,36.52,74176.78,0.0,-0.39346,0.00014,28.39734]
[1776359580533,36.52,74176.25,0.0,-0.39354,0.00014,28.39864]
[1776359581000,36.52,74176.25,0.0,-0.39354,0.00014,28.39864]
[1776359581006,36.52,74176.25,0.0,-0.39354,0.00014,28.39864]
[1776359581253,36.52,74176.25,0.0,-0.39354,0.00014,28.39864]
[1776359581345,36.52,74176.25,0.0,-0.39354,0.00014,28.39864]
[1776359581437,36.52,74176.25,0.0,-0.39354,0.00014,28.39864]
[1776359581559,36.52,74176.25,0.0,-0.39354,0.00014,28.39864]
[1776359581522,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359581686,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359581709,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359581789,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359581904,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582106,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582149,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582227,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582324,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582383,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582414,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582503,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582566,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582592,36.52,74187.65,0.0,-0.39191,0.00014,28.37032]
[1776359582580,36.52,74188.57,0.0,-0.39178,0.00014,28.36803]
[1776359582688,36.52,74188.57,0.0,-0.39178,0.00014,28.36803]
[1776359582723,36.52,74188.57,0.0,-0.39178,0.00014,28.36803]
[1776359583244,36.52,74188.57,0.0,-0.39178,0.00014,28.36803]
[1776359583294,36.52,74188.57,0.0,-0.39178,0.00014,28.36803]
[1776359583518,36.52,74188.88,0.0,-0.39173,0.00014,28.36719]
[1776359583846,36.52,74188.88,0.0,-0.39173,0.00014,28.36719]
[1776359583928,36.52,74188.88,0.0,-0.39173,0.00014,28.36719]
[1776359584261,36.52,74188.88,0.0,-0.39173,0.00014,28.36719]
[1776359584355,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359584675,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359584734,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359584793,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359584823,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359584852,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359584882,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359584912,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359584942,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359585001,36.52,74186.24,0.0,-0.39211,0.00014,28.3738]
[1776359585013,36.52,74182.69,0.0,-0.39261,0.00014,28.38266]
[1776359586142,36.52,74182.69,0.0,-0.39261,0.00014,28.38266]
[1776359586196,36.52,74182.69,0.0,-0.39261,0.00014,28.38266]
[1776359586208,36.52,74182.69,0.0,-0.39261,0.00014,28.38266]
[1776359586299,36.52,74181.64,0.0,-0.39276,0.00014,28.38526]
[1776359588276,36.52,74181.47,0.0,-0.39279,0.00014,28.38568]
[1776359588526,36.52,74181.47,0.0,-0.39279,0.00014,28.38568]
[1776359588541,36.52,74181.47,0.0,-0.39279,0.00014,28.38568]
[1776359588494,36.52,74181.49,0.0,-0.39279,0.00014,28.38563]
[1776359589086,36.52,74177.99,0.0,-0.39328,0.00014,28.39429]
[1776359590257,36.52,74177.99,0.0,-0.39328,0.00014,28.39429]
[1776359590277,36.52,74177.99,0.0,-0.39328,0.00014,28.39429]
[1776359590344,36.52,74177.99,0.0,-0.39328,0.00014,28.39429]
[1776359590365,36.52,74177.99,0.0,-0.39328,0.00014,28.39429]
[1776359590443,36.52,74177.99,0.0,-0.39328,0.00014,28.39429]
[1776359590535,36.52,74176.4,0.0,-0.39351,0.00014,28.3982]
[1776359592111,36.52,74172.01,0.0,-0.39414,0.00014,28.40897]
[1776359592451,36.52,74172.01,0.0,-0.39414,0.00014,28.40897]
[1776359592490,36.52,74172.01,0.0,-0.39414,0.00014,28.40897]
[1776359597262,36.52,74170.98,0.0,-0.39428,0.00014,28.4114]
[1776359597321,36.52,74170.98,0.0,-0.39428,0.00014,28.4114]
[1776359600946,36.52,74166.01,0.0,-0.39499,0.00014,28.42343]
[1776359601343,36.52,74166.01,0.0,-0.39499,0.00014,28.42343]
[1776359601976,36.52,74165.34,0.0,-0.39508,0.00014,28.42508]
[1776359604498,36.52,74164.72,0.0,-0.39517,0.00014,28.42662]
[1776359604600,36.52,74164.65,0.0,-0.39519,0.00014,28.42683]
[1776359607744,36.52,74164.6,0.0,-0.39519,0.00014,28.42699]
[1776359607827,36.52,74164.6,0.0,-0.39519,0.00014,28.42699]
[1776359613160,36.52,74165.69,0.0,-0.39504,0.00014,28.42157]
[1776359618205,36.53,74166.57,0.0,-0.39492,0.00014,28.41957]
[1776359618298,36.53,74166.57,0.0,-0.39492,0.00014,28.41957]
[1776359618621,36.53,74165.01,0.0,-0.39515,0.00014,28.42344]
[1776359618999,36.53,74165.01,0.0,-0.39515,0.00014,28.42344]
[1776359619021,36.53,74165.01,0.0,-0.39515,0.00014,28.42344]
[1776359619084,36.53,74165.01,0.0,-0.39515,0.00014,28.42344]
[1776359619429,36.53,74162.92,0.0,-0.39544,0.00014,28.42849]
[1776359619660,36.53,74162.92,0.0,-0.39544,0.00014,28.42849]
[1776359619739,36.53,74162.92,0.0,-0.39544,0.00014,28.42849]
[1776359620610,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359620856,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359620951,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359621081,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359621153,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359621280,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359621375,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359621453,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359621534,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359621619,36.53,74159.19,0.0,-0.39598,0.00014,28.43749]
[1776359621604,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359621664,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359621674,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359621765,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359621790,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359621883,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359621976,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622042,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622102,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622148,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622192,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622226,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622345,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622379,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622472,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622640,36.53,74142.05,0.0,-0.39843,0.00014,28.47806]
[1776359622651,36.53,74125.67,0.0,-0.40078,0.00014,28.51582]
[1776359622974,36.53,74125.67,0.0,-0.40078,0.00014,28.51582]
[1776359623353,36.53,74125.67,0.0,-0.40078,0.00014,28.51582]
[1776359623563,36.53,74125.67,0.0,-0.40078,0.00014,28.51582]
[1776359623421,36.53,74121.77,0.0,-0.40134,0.00014,28.52469]
[1776359623924,36.53,74121.77,0.0,-0.40134,0.00014,28.52469]
[1776359623938,36.53,74121.77,0.0,-0.40134,0.00014,28.52469]
[1776359624043,36.53,74121.77,0.0,-0.40134,0.00014,28.52469]
[1776359624400,36.53,74121.77,0.0,-0.40134,0.00014,28.52469]
[1776359624457,36.53,74121.77,0.0,-0.40134,0.00014,28.52469]
[1776359624558,36.53,74118.55,0.0,-0.4018,0.00014,28.53194]
[1776359627078,36.53,74115.78,0.0,-0.4022,0.00014,28.53813]
[1776359627156,36.53,74115.78,0.0,-0.4022,0.00014,28.53813]
[1776359627332,36.53,74107.83,0.0,-0.40334,0.00014,28.55578]
[1776359628789,36.53,74103.96,0.0,-0.40389,0.00014,28.56428]
[1776359628876,36.53,74103.96,0.0,-0.40389,0.00014,28.56428]
[1776359628998,36.53,74103.96,0.0,-0.40389,0.00014,28.56428]
[1776359629118,36.53,74103.96,0.0,-0.40389,0.00014,28.56428]
[1776359629533,36.53,74103.96,0.0,-0.40389,0.00014,28.56428]
[1776359629623,36.53,74107.77,0.0,-0.40334,0.00014,28.55583]
[1776359629940,36.53,74107.77,0.0,-0.40334,0.00014,28.55583]
[1776359630672,36.53,74107.77,0.0,-0.40334,0.00014,28.55583]
[1776359631454,36.53,74107.77,0.0,-0.40334,0.00014,28.55583]
[1776359631494,36.53,74107.77,0.0,-0.40334,0.00014,28.55583]
[1776359631526,36.53,74107.77,0.0,-0.40334,0.00014,28.55583]
[1776359631585,36.53,74107.77,0.0,-0.40334,0.00014,28.55583]
[1776359631614,36.53,74107.77,0.0,-0.40334,0.00014,28.55583]
[1776359631568,36.52,74115.45,0.0,-0.40223,0.00014,28.53871]
[1776359632393,36.52,74115.61,0.0,-0.40221,0.00014,28.53835]
[1776359632707,36.52,74115.61,0.0,-0.40221,0.00014,28.53835]
[1776359632717,36.52,74115.61,0.0,-0.40221,0.00014,28.53835]
[1776359632720,36.52,74115.61,0.0,-0.40221,0.00014,28.53835]
[1776359632759,36.52,74115.61,0.0,-0.40221,0.00014,28.53835]
[1776359633376,36.52,74115.61,0.0,-0.40221,0.00014,28.53833]
[1776359635232,36.52,74115.48,0.0,-0.40223,0.00014,28.5386]
[1776359635362,36.52,74115.48,0.0,-0.40223,0.00014,28.5386]
[1776359635422,36.52,74115.48,0.0,-0.40223,0.00014,28.5386]
[1776359635589,36.52,74115.48,0.0,-0.40223,0.00014,28.53857]
[1776359638723,36.52,74115.13,0.0,-0.40227,0.00014,28.53929]
[1776359638834,36.52,74115.13,0.0,-0.40227,0.00014,28.53929]
[1776359638848,36.52,74115.13,0.0,-0.40227,0.00014,28.53929]
[1776359638886,36.52,74115.13,0.0,-0.40227,0.00014,28.53929]
[1776359638972,36.52,74115.13,0.0,-0.40227,0.00014,28.53929]
[1776359639002,36.52,74115.13,0.0,-0.40227,0.00014,28.53929]
[1776359639243,36.52,74115.13,0.0,-0.40227,0.00014,28.53929]
[1776359639585,36.52,74117.25,0.0,-0.40197,0.00014,28.53453]
[1776359639884,36.52,74117.25,0.0,-0.40197,0.00014,28.53453]
[1776359639933,36.52,74117.25,0.0,-0.40197,0.00014,28.53453]
[1776359640423,36.52,74117.25,0.0,-0.40197,0.00014,28.53453]
[1776359643337,36.52,74110.54,0.0,-0.40293,0.00014,28.54945]
[1776359643445,36.52,74110.54,0.0,-0.40293,0.00014,28.54945]
[1776359648483,36.52,74116.0,0.0,-0.40214,0.00014,28.53715]
[1776359653519,36.51,74114.95,0.0,-0.40228,0.00014,28.53939]
[1776359654252,36.51,74114.95,0.0,-0.40228,0.00014,28.53939]
[1776359654518,36.51,74114.95,0.0,-0.40228,0.00014,28.53939]
[1776359654871,36.51,74111.22,0.0,-0.40282,0.00014,28.54769]
[1776359655261,36.51,74111.22,0.0,-0.40282,0.00014,28.54769]
[1776359655301,36.51,74111.22,0.0,-0.40282,0.00014,28.54769]
[1776359655374,36.51,74111.22,0.0,-0.40282,0.00014,28.54769]
[1776359655533,36.51,74111.22,0.0,-0.40282,0.00014,28.54766]
[1776359656656,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359656929,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657047,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657076,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657085,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657136,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657166,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657237,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657417,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657634,36.51,74091.59,0.0,-0.40564,0.00014,28.59055]
[1776359657591,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359657835,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359657978,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658069,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658127,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658182,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658194,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658216,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658251,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658278,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658306,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658488,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658521,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658642,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658677,36.51,74080.34,0.0,-0.40726,0.00014,28.61447]
[1776359658582,36.51,74071.98,0.0,-0.40846,0.00014,28.63196]
[1776359658797,36.51,74071.98,0.0,-0.40846,0.00014,28.63196]
[1776359658857,36.51,74071.98,0.0,-0.40846,0.00014,28.63196]
[1776359658993,36.51,74071.98,0.0,-0.40846,0.00014,28.63196]
[1776359659023,36.51,74071.98,0.0,-0.40846,0.00014,28.63196]
[1776359659115,36.51,74071.98,0.0,-0.40846,0.00014,28.63196]
[1776359659173,36.51,74071.98,0.0,-0.40846,0.00014,28.63196]
[1776359659561,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359659690,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359659798,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359659868,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359659899,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359659989,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660026,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660035,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660080,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660161,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660185,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660540,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660587,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660676,36.51,74071.98,0.0,-0.40846,0.00014,28.63195]
[1776359660588,36.51,74060.89,0.0,-0.41006,0.00014,28.65472]
[1776359660847,36.51,74060.89,0.0,-0.41006,0.00014,28.65472]
[1776359660982,36.51,74060.89,0.0,-0.41006,0.00014,28.65472]
[1776359661575,36.51,74060.89,0.0,-0.41006,0.00014,28.65472]
[1776359662322,36.51,74060.89,0.0,-0.41006,0.00014,28.65472]
[1776359662504,36.51,74060.89,0.0,-0.41006,0.00014,28.65472]
[1776359662594,36.51,74060.89,0.0,-0.41006,0.00014,28.65472]
[1776359662662,36.51,74060.89,0.0,-0.41006,0.00014,28.65472]
[1776359662610,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359662751,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359662850,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359662947,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359663049,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359663107,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359663321,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359663336,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359663610,36.51,74033.25,0.0,-0.41406,0.00014,28.70953]
[1776359663649,36.51,74032.92,0.0,-0.41411,0.00014,28.71017]
[1776359668751,36.51,74035.15,0.0,-0.41378,0.00014,28.7058]
[1776359669621,36.51,74035.15,0.0,-0.41378,0.00014,28.7058]
[1776359669635,36.51,74036.04,0.0,-0.41365,0.00014,28.70405]
[1776359671649,36.51,74044.37,0.0,-0.41244,0.00014,28.68486]
[1776359672383,36.51,74044.37,0.0,-0.41244,0.00014,28.68486]
[1776359672405,36.51,74044.37,0.0,-0.41244,0.00014,28.68486]
[1776359672682,36.51,74051.84,0.0,-0.41136,0.00014,28.67001]
[1776359674153,36.51,74051.84,0.0,-0.41136,0.00014,28.67]
[1776359674670,36.51,74051.65,0.0,-0.41138,0.00014,28.67038]
[1776359677146,36.51,74045.25,0.0,-0.41231,0.00014,28.68309]
[1776359677691,36.51,74045.25,0.0,-0.41231,0.00014,28.68308]
[1776359678494,36.51,74045.25,0.0,-0.41231,0.00014,28.68308]
[1776359678508,36.51,74045.25,0.0,-0.41231,0.00014,28.68308]
[1776359678650,36.51,74045.25,0.0,-0.41231,0.00014,28.68308]
[1776359678655,36.51,74045.25,0.0,-0.41231,0.00014,28.68308]
[1776359678698,36.51,74038.8,0.0,-0.41324,0.00014,28.69574]
[1776359679091,36.51,74038.8,0.0,-0.41324,0.00014,28.69574]
[1776359679708,36.51,74030.66,0.0,-0.41442,0.00014,28.71148]
[1776359680417,36.51,74030.66,0.0,-0.41442,0.00014,28.71148]
[1776359680712,36.51,74026.26,0.0,-0.41506,0.00014,28.71987]
[1776359681908,36.5,74024.32,0.0,-0.41534,0.00015,28.72353]
[1776359682727,36.5,74027.52,0.0,-0.41487,0.00014,28.71742]
[1776359683072,36.5,74027.52,0.0,-0.41487,0.00014,28.71742]
[1776359683096,36.5,74027.52,0.0,-0.41487,0.00014,28.71742]
[1776359683306,36.5,74035.7,0.0,-0.41369,0.00014,28.70168]
[1776359686692,36.5,74039.91,0.0,-0.41307,0.00014,28.69344]
[1776359686775,36.5,74039.91,0.0,-0.41307,0.00014,28.69343]
[1776359686858,36.5,74039.91,0.0,-0.41307,0.00014,28.69343]
[1776359686913,36.5,74039.91,0.0,-0.41307,0.00014,28.69343]
[1776359686943,36.5,74039.91,0.0,-0.41307,0.00014,28.69343]
[1776359687016,36.5,74039.71,0.0,-0.4131,0.00014,28.69381]
[1776359689800,36.5,74034.9,0.0,-0.4138,0.00014,28.70315]
[1776359690643,36.5,74034.9,0.0,-0.4138,0.00014,28.70315]
[1776359690736,36.5,74034.9,0.0,-0.4138,0.00014,28.70315]
[1776359690767,36.5,74029.73,0.0,-0.41454,0.00014,28.71308]
[1776359692622,36.5,74027.22,0.0,-0.41491,0.00014,28.71788]
[1776359693109,36.5,74021.84,0.0,-0.41569,0.00015,28.72805]
[1776359693117,36.5,74021.84,0.0,-0.41569,0.00015,28.72805]
[1776359693554,36.5,74021.84,0.0,-0.41569,0.00015,28.72805]
[1776359693556,36.5,74020.78,0.0,-0.41584,0.00015,28.73002]
[1776359694288,36.5,74020.78,0.0,-0.41584,0.00015,28.73002]
[1776359694391,36.5,74020.78,0.0,-0.41584,0.00015,28.73002]
[1776359694489,36.5,74020.78,0.0,-0.41584,0.00015,28.73002]
[1776359694582,36.5,74020.78,0.0,-0.41584,0.00015,28.73002]
[1776359694707,36.5,74020.78,0.0,-0.41584,0.00015,28.73002]
[1776359694674,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359694814,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359694930,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359695119,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359695243,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359695422,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359695523,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359695606,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359695671,36.5,74017.77,0.0,-0.41627,0.00015,28.73567]
[1776359695744,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359695791,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359695829,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359695916,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359696012,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359696140,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359696265,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359696358,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359696453,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359696515,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359696646,36.5,74000.63,0.0,-0.41876,0.00015,28.76717]
[1776359696648,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359696827,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359696860,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359696888,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359696920,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359696981,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359697011,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359697587,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359697619,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359697648,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359697707,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359697720,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359697736,36.5,73997.04,0.0,-0.41929,0.00015,28.77367]
[1776359697767,36.5,73994.77,0.0,-0.41962,0.00015,28.77774]
[1776359697928,36.5,73994.77,0.0,-0.41962,0.00015,28.77774]
[1776359697937,36.5,73994.77,0.0,-0.41962,0.00015,28.77774]
[1776359697943,36.5,73994.77,0.0,-0.41962,0.00015,28.77774]
[1776359698738,36.5,73994.77,0.0,-0.41962,0.00015,28.77774]
[1776359698734,36.5,73995.77,0.0,-0.41947,0.00015,28.77594]
[1776359698770,36.5,73995.77,0.0,-0.41947,0.00015,28.77594]
[1776359698960,36.5,73995.41,0.0,-0.41952,0.00015,28.77658]
[1776359699956,36.5,73995.41,0.0,-0.41952,0.00015,28.77658]
[1776359700421,36.5,73995.41,0.0,-0.41952,0.00015,28.77658]
[1776359700495,36.5,73995.41,0.0,-0.41952,0.00015,28.77658]
[1776359700657,36.5,73995.41,0.0,-0.41952,0.00015,28.77658]
[1776359700719,36.5,73995.41,0.0,-0.41952,0.00015,28.77658]
[1776359700538,36.5,73994.66,0.0,-0.41963,0.00015,28.77791]
[1776359701677,36.5,73994.66,0.0,-0.41963,0.00015,28.77791]
[1776359701504,36.5,73987.32,0.0,-0.4207,0.00015,28.79091]
[1776359702036,36.5,73987.32,0.0,-0.4207,0.00015,28.79091]
[1776359702498,36.5,73987.32,0.0,-0.4207,0.00015,28.79091]
[1776359702703,36.5,73970.8,0.0,-0.42311,0.00015,28.81937]
[1776359703121,36.5,73970.8,0.0,-0.42311,0.00015,28.81937]
[1776359703210,36.5,73970.8,0.0,-0.42311,0.00015,28.81937]
[1776359703242,36.5,73970.8,0.0,-0.42311,0.00015,28.81937]
[1776359703339,36.5,73970.8,0.0,-0.42311,0.00015,28.81937]
[1776359703485,36.5,73970.8,0.0,-0.42311,0.00015,28.81937]
[1776359703583,36.5,73970.8,0.0,-0.42311,0.00015,28.81937]
[1776359703710,36.5,73960.31,0.0,-0.42464,0.00015,28.83689]
[1776359703893,36.5,73960.31,0.0,-0.42464,0.00015,28.83689]
[1776359704193,36.5,73960.31,0.0,-0.42464,0.00015,28.83689]
[1776359704438,36.5,73960.31,0.0,-0.42464,0.00015,28.83689]
[1776359704500,36.5,73960.31,0.0,-0.42464,0.00015,28.83689]
[1776359704652,36.5,73960.31,0.0,-0.42464,0.00015,28.83689]
[1776359704714,36.5,73960.31,0.0,-0.42464,0.00015,28.83689]
[1776359704667,36.5,73946.63,0.0,-0.42663,0.00015,28.8591]
[1776359704929,36.5,73946.63,0.0,-0.42663,0.00015,28.8591]
[1776359705030,36.5,73946.63,0.0,-0.42663,0.00015,28.8591]
[1776359705122,36.5,73946.63,0.0,-0.42663,0.00015,28.8591]
[1776359705408,36.5,73946.63,0.0,-0.42663,0.00015,28.8591]
[1776359705466,36.5,73946.63,0.0,-0.42663,0.00015,28.8591]
[1776359705664,36.5,73946.63,0.0,-0.42663,0.00015,28.8591]
[1776359705679,36.5,73958.91,0.0,-0.42484,0.00015,28.8392]
[1776359705863,36.5,73958.91,0.0,-0.42484,0.00015,28.8392]
[1776359706051,36.5,73958.91,0.0,-0.42484,0.00015,28.8392]
[1776359706269,36.5,73958.91,0.0,-0.42484,0.00015,28.8392]
[1776359706716,36.5,73958.91,0.0,-0.42484,0.00015,28.8392]
[1776359706764,36.5,73964.56,0.0,-0.42401,0.00015,28.82982]
[1776359706993,36.5,73964.56,0.0,-0.42401,0.00015,28.82982]
[1776359707664,36.5,73964.56,0.0,-0.42401,0.00015,28.82982]
[1776359707724,36.5,73969.59,0.0,-0.42328,0.00015,28.82139]
[1776359707787,36.5,73969.59,0.0,-0.42328,0.00015,28.82139]
[1776359707910,36.5,73969.59,0.0,-0.42328,0.00015,28.82139]
[1776359708108,36.5,73969.59,0.0,-0.42328,0.00015,28.82139]
[1776359708245,36.5,73969.59,0.0,-0.42328,0.00015,28.82139]
[1776359709397,36.5,73967.54,0.0,-0.42358,0.00015,28.82484]
[1776359709531,36.5,73967.54,0.0,-0.42358,0.00015,28.82484]
[1776359709740,36.5,73958.47,0.0,-0.4249,0.00015,28.8399]
[1776359709778,36.5,73958.47,0.0,-0.4249,0.00015,28.8399]
[1776359709946,36.5,73958.47,0.0,-0.4249,0.00015,28.8399]
[1776359710039,36.5,73958.47,0.0,-0.4249,0.00015,28.8399]
[1776359710099,36.5,73958.47,0.0,-0.4249,0.00015,28.8399]
[1776359710263,36.5,73958.47,0.0,-0.4249,0.00015,28.8399]
[1776359710319,36.5,73958.47,0.0,-0.4249,0.00015,28.8399]
[1776359711862,36.5,73957.6,0.0,-0.42503,0.00015,28.84133]
[1776359711880,36.5,73957.6,0.0,-0.42503,0.00015,28.84133]
[1776359711893,36.5,73957.6,0.0,-0.42503,0.00015,28.84133]
[1776359711954,36.5,73957.87,0.0,-0.42499,0.00015,28.84088]
[1776359714502,36.5,73959.64,0.0,-0.42473,0.00015,28.83796]
[1776359714577,36.5,73959.64,0.0,-0.42473,0.00015,28.83796]
[1776359714611,36.5,73959.64,0.0,-0.42473,0.00015,28.83796]
[1776359714636,36.5,73959.64,0.0,-0.42473,0.00015,28.83796]
[1776359714668,36.5,73959.64,0.0,-0.42473,0.00015,28.83796]
[1776359714700,36.5,73959.64,0.0,-0.42473,0.00015,28.83796]
[1776359714732,36.5,73959.64,0.0,-0.42473,0.00015,28.83796]
[1776359714790,36.5,73960.52,0.0,-0.4246,0.00015,28.8365]
[1776359715436,36.5,73960.52,0.0,-0.4246,0.00015,28.8365]
[1776359715547,36.5,73960.52,0.0,-0.4246,0.00015,28.8365]
[1776359715580,36.5,73960.52,0.0,-0.4246,0.00015,28.8365]
[1776359715585,36.5,73960.65,0.0,-0.42458,0.00015,28.83628]
[1776359717585,36.5,73952.67,0.0,-0.42575,0.00015,28.84933]
[1776359718626,36.5,73952.67,0.0,-0.42575,0.00015,28.84933]
[1776359718643,36.5,73945.34,0.0,-0.42682,0.00015,28.8611]
[1776359718782,36.5,73945.34,0.0,-0.42682,0.00015,28.8611]
[1776359719717,36.5,73949.37,0.0,-0.42623,0.00015,28.85464]
[1776359720712,36.49,73959.76,0.0,-0.42471,0.00015,28.83771]
[1776359721885,36.49,73962.58,0.0,-0.4243,0.00015,28.83303]
[1776359721972,36.49,73962.58,0.0,-0.4243,0.00015,28.83303]
[1776359722089,36.49,73962.58,0.0,-0.4243,0.00015,28.83303]
[1776359722118,36.49,73962.58,0.0,-0.4243,0.00015,28.83303]
[1776359722174,36.49,73962.58,0.0,-0.4243,0.00015,28.83303]
[1776359722207,36.49,73962.58,0.0,-0.4243,0.00015,28.83303]
[1776359722238,36.49,73962.58,0.0,-0.4243,0.00015,28.83303]
[1776359722324,36.49,73962.58,0.0,-0.4243,0.00015,28.83303]
[1776359722619,36.49,73960.45,0.0,-0.42461,0.00015,28.83655]
[1776359724792,36.49,73956.36,0.0,-0.4252,0.00015,28.84327]
[1776359725060,36.49,73956.36,0.0,-0.4252,0.00015,28.84326]
[1776359725807,36.49,73956.36,0.0,-0.4252,0.00015,28.84326]
[1776359726065,36.49,73953.78,0.0,-0.42558,0.00015,28.84746]
[1776359727267,36.49,73953.78,0.0,-0.42558,0.00015,28.84746]
[1776359730806,36.49,73957.99,0.0,-0.42496,0.00015,28.84053]
[1776359730911,36.49,73957.99,0.0,-0.42496,0.00015,28.84053]
[1776359730998,36.49,73957.99,0.0,-0.42496,0.00015,28.84053]
[1776359731823,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359731908,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359732004,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359732190,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359732317,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359732359,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359732479,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359732625,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359732687,36.49,73970.61,0.0,-0.42311,0.00015,28.81664]
[1776359732801,36.49,73979.73,0.0,-0.42179,0.00015,28.80106]
[1776359732883,36.49,73979.73,0.0,-0.42179,0.00015,28.80106]
[1776359732893,36.49,73979.73,0.0,-0.42179,0.00015,28.80106]
[1776359733107,36.49,73979.73,0.0,-0.42179,0.00015,28.80106]
[1776359733636,36.49,73983.26,0.0,-0.42127,0.00015,28.79494]
[1776359733829,36.49,73983.26,0.0,-0.42127,0.00015,28.79494]
[1776359733832,36.49,73983.26,0.0,-0.42127,0.00015,28.79494]
[1776359734746,36.49,73983.26,0.0,-0.42127,0.00015,28.79494]
[1776359734665,36.49,73983.92,0.0,-0.42118,0.00015,28.7938]
[1776359735671,36.49,73984.48,0.0,-0.4211,0.00015,28.79283]
[1776359735952,36.49,73984.48,0.0,-0.4211,0.00015,28.79283]
[1776359736039,36.49,73984.48,0.0,-0.4211,0.00015,28.79283]
[1776359736154,36.49,73984.48,0.0,-0.4211,0.00015,28.79283]
[1776359736234,36.49,73984.48,0.0,-0.4211,0.00015,28.79283]
[1776359736392,36.49,73984.48,0.0,-0.4211,0.00015,28.79283]
[1776359736750,36.49,73997.83,0.0,-0.41915,0.00015,28.76921]
[1776359736914,36.49,73997.83,0.0,-0.41915,0.00015,28.76921]
[1776359736970,36.49,73997.83,0.0,-0.41915,0.00015,28.76921]
[1776359737507,36.49,73997.83,0.0,-0.41915,0.00015,28.76921]
[1776359737594,36.49,73997.83,0.0,-0.41915,0.00015,28.76921]
[1776359737627,36.49,73997.83,0.0,-0.41915,0.00015,28.76921]
[1776359737710,36.49,73997.83,0.0,-0.41915,0.00015,28.76921]
[1776359737644,36.49,74007.78,0.0,-0.41771,0.00015,28.75117]
[1776359738138,36.49,74007.78,0.0,-0.41771,0.00015,28.75117]
[1776359738382,36.49,74007.78,0.0,-0.41771,0.00015,28.75117]
[1776359738620,36.49,74007.78,0.0,-0.41771,0.00015,28.75117]
[1776359738749,36.49,74007.78,0.0,-0.41771,0.00015,28.75117]
[1776359738765,36.49,74007.78,0.0,-0.41771,0.00015,28.75117]
[1776359738721,36.49,74002.12,0.0,-0.41853,0.00015,28.76151]
[1776359739157,36.49,74002.12,0.0,-0.41853,0.00015,28.76151]
[1776359740164,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741350,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741441,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741451,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741550,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741564,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741598,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741681,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741711,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741740,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741772,36.49,73994.06,0.0,-0.41971,0.00015,28.77602]
[1776359741763,36.5,73995.6,0.0,-0.41948,0.00015,28.77329]
[1776359741828,36.5,73995.6,0.0,-0.41948,0.00015,28.77329]
[1776359741859,36.5,73995.6,0.0,-0.41948,0.00015,28.77329]
[1776359742404,36.5,73996.64,0.0,-0.41933,0.00015,28.77145]
[1776359744039,36.5,73994.48,0.0,-0.41965,0.00015,28.77534]
[1776359744047,36.5,73994.48,0.0,-0.41965,0.00015,28.77534]
[1776359744114,36.5,73994.48,0.0,-0.41965,0.00015,28.77534]
[1776359744209,36.5,73991.48,0.0,-0.42009,0.00015,28.78069]
[1776359747050,36.5,73994.13,0.0,-0.4197,0.00015,28.77603]
[1776359749108,36.5,73994.69,0.0,-0.41963,0.00015,28.77507]
[1776359749656,36.5,73998.86,0.0,-0.41902,0.00015,28.7676]
[1776359750545,36.5,73998.86,0.0,-0.41902,0.00015,28.7676]
[1776359750665,36.5,73998.86,0.0,-0.41902,0.00015,28.7676]
[1776359750676,36.5,73998.86,0.0,-0.41902,0.00015,28.7676]
[1776359750735,36.5,74002.49,0.0,-0.41849,0.00015,28.76103]
[1776359752523,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752557,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752590,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752643,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752674,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752703,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752732,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752763,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752793,36.5,74005.33,0.0,-0.41808,0.00015,28.75585]
[1776359752705,36.5,74005.67,0.0,-0.41803,0.00015,28.75522]
[1776359752851,36.5,74005.67,0.0,-0.41803,0.00015,28.75522]
[1776359752911,36.5,74005.67,0.0,-0.41803,0.00015,28.75522]
[1776359752944,36.5,74005.67,0.0,-0.41803,0.00015,28.75522]
[1776359753035,36.5,74005.67,0.0,-0.41803,0.00015,28.75522]
[1776359753357,36.5,74001.72,0.0,-0.4186,0.00015,28.76239]
[1776359754607,36.5,74001.72,0.0,-0.4186,0.00015,28.76239]
[1776359754679,36.5,74001.72,0.0,-0.4186,0.00015,28.76239]
[1776359754701,36.5,73994.57,0.0,-0.41964,0.00015,28.77523]
[1776359755185,36.5,73994.57,0.0,-0.41964,0.00015,28.77523]
[1776359755770,36.5,73994.23,0.0,-0.41969,0.00015,28.77584]
[1776359758895,36.5,73996.17,0.0,-0.41941,0.00015,28.77234]
[1776359758960,36.5,73996.17,0.0,-0.41941,0.00015,28.77234]
[1776359759565,36.5,73996.17,0.0,-0.41941,0.00015,28.77234]
[1776359759802,36.5,74004.83,0.0,-0.41815,0.00015,28.7567]
[1776359760836,36.5,74007.53,0.0,-0.41775,0.00015,28.75176]
[1776359761608,36.5,74023.31,0.0,-0.41546,0.00015,28.72236]
[1776359762338,36.5,74023.31,0.0,-0.41546,0.00015,28.72236]
[1776359762628,36.5,74023.31,0.0,-0.41546,0.00015,28.72236]
[1776359762646,36.5,74038.83,0.0,-0.41321,0.00014,28.69245]
[1776359763061,36.5,74038.83,0.0,-0.41321,0.00014,28.69245]
[1776359763063,36.5,74038.83,0.0,-0.41321,0.00014,28.69245]
[1776359763129,36.5,74038.83,0.0,-0.41321,0.00014,28.69245]
[1776359763355,36.5,74038.83,0.0,-0.41321,0.00014,28.69245]
[1776359763479,36.5,74038.83,0.0,-0.41321,0.00014,28.69245]
[1776359763768,36.5,74049.77,0.0,-0.41163,0.00014,28.67086]
[1776359764392,36.5,74049.77,0.0,-0.41163,0.00014,28.67086]
[1776359764586,36.5,74049.77,0.0,-0.41163,0.00014,28.67086]
[1776359764815,36.5,74049.77,0.0,-0.41163,0.00014,28.67086]
[1776359764671,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359764903,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359765045,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359765077,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359765286,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359765371,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359765562,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359765607,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359765821,36.49,74045.54,0.0,-0.41224,0.00014,28.67925]
[1776359765745,36.49,74018.33,0.0,-0.41618,0.00015,28.73167]
[1776359765871,36.49,74018.33,0.0,-0.41618,0.00015,28.73167]
[1776359766039,36.49,74018.33,0.0,-0.41618,0.00015,28.73167]
[1776359766281,36.49,74018.33,0.0,-0.41618,0.00015,28.73167]
[1776359766530,36.49,74018.33,0.0,-0.41618,0.00015,28.73167]
[1776359766625,36.49,74018.33,0.0,-0.41618,0.00015,28.73167]
[1776359766719,36.49,74018.33,0.0,-0.41618,0.00015,28.73167]
[1776359766793,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359766880,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359766946,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359767062,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359767102,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359767163,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359767224,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359767288,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359767411,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359767504,36.49,74006.82,0.0,-0.41785,0.00015,28.75295]
[1776359767541,36.49,74006.94,0.0,-0.41783,0.00015,28.75273]
[1776359769458,36.49,74008.06,0.0,-0.41767,0.00015,28.75066]
[1776359769479,36.49,74008.06,0.0,-0.41767,0.00015,28.75066]
[1776359769824,36.49,74005.92,0.0,-0.41798,0.00015,28.75456]
[1776359770358,36.49,74005.92,0.0,-0.41798,0.00015,28.75456]
[1776359771220,36.49,74004.41,0.0,-0.4182,0.00015,28.75729]
[1776359771368,36.49,74004.41,0.0,-0.4182,0.00015,28.75729]
[1776359771900,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772040,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772129,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772195,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772252,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772281,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772368,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772397,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772427,36.49,74000.89,0.0,-0.41871,0.00015,28.76365]
[1776359772764,36.49,73992.71,0.0,-0.4199,0.00015,28.77834]
[1776359775199,36.49,73986.67,0.0,-0.42078,0.00015,28.78902]
[1776359775557,36.49,73986.67,0.0,-0.42078,0.00015,28.78902]
[1776359776208,36.49,73985.21,0.0,-0.42099,0.00015,28.79159]
[1776359776267,36.49,73985.21,0.0,-0.42099,0.00015,28.79159]
[1776359776438,36.49,73985.21,0.0,-0.42099,0.00015,28.7916]
[1776359777669,36.49,73985.21,0.0,-0.42099,0.00015,28.7916]
[1776359777735,36.49,73982.46,0.0,-0.42139,0.00015,28.79641]
[1776359779638,36.49,73984.15,0.0,-0.42115,0.00015,28.79348]
[1776359779852,36.49,73985.57,0.0,-0.42094,0.00015,28.79101]
[1776359780451,36.49,73985.57,0.0,-0.42094,0.00015,28.79101]
[1776359781122,36.5,73987.02,0.0,-0.42073,0.00015,28.78849]
[1776359781146,36.5,73987.02,0.0,-0.42073,0.00015,28.78849]
[1776359781322,36.5,73987.02,0.0,-0.42073,0.00015,28.78849]
[1776359781352,36.5,73987.02,0.0,-0.42073,0.00015,28.78849]
[1776359781474,36.5,73987.02,0.0,-0.42073,0.00015,28.7885]
[1776359782108,36.5,73987.02,0.0,-0.42073,0.00015,28.7885]
[1776359782227,36.5,73987.02,0.0,-0.42073,0.00015,28.7885]
[1776359782481,36.5,73995.39,0.0,-0.41952,0.00015,28.7737]
[1776359783504,36.5,73995.39,0.0,-0.41952,0.00015,28.7737]
[1776359783528,36.5,73995.39,0.0,-0.41952,0.00015,28.7737]
[1776359783546,36.5,73995.39,0.0,-0.41952,0.00015,28.7737]
[1776359783606,36.5,73995.39,0.0,-0.41952,0.00015,28.7737]
[1776359783725,36.5,73995.39,0.0,-0.41952,0.00015,28.7737]
[1776359783807,36.5,74007.53,0.0,-0.41775,0.00015,28.75172]
[1776359784142,36.5,74007.53,0.0,-0.41775,0.00015,28.75172]
[1776359784268,36.5,74007.53,0.0,-0.41775,0.00015,28.75172]
[1776359784825,36.5,74012.66,0.0,-0.41701,0.00015,28.74226]
[1776359785845,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786291,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786336,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786366,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786397,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786436,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786485,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786521,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786546,36.5,74023.58,0.0,-0.41542,0.00015,28.7218]
[1776359786587,36.49,74034.93,0.0,-0.41377,0.00014,28.70001]
[1776359788450,36.49,74034.93,0.0,-0.41377,0.00014,28.69999]
[1776359788494,36.49,74034.93,0.0,-0.41377,0.00014,28.69999]
[1776359789921,36.49,74039.9,0.0,-0.41305,0.00014,28.69027]
[1776359790865,36.49,74039.9,0.0,-0.41305,0.00014,28.69027]
[1776359790872,36.49,74040.11,0.0,-0.41302,0.00014,28.68985]
[1776359791242,36.49,74040.11,0.0,-0.41302,0.00014,28.68985]
[1776359791386,36.49,74040.11,0.0,-0.41302,0.00014,28.68985]
[1776359791898,36.49,74040.11,0.0,-0.41301,0.00014,28.68697]
[1776359793654,36.49,74048.73,0.0,-0.41176,0.00014,28.66992]
[1776359798467,36.49,74049.72,0.0,-0.41161,0.00014,28.66792]
[1776359798903,36.49,74050.3,0.0,-0.41153,0.00014,28.66677]
[1776359801932,36.49,74050.78,0.0,-0.41146,0.00014,28.66585]
[1776359805341,36.49,74048.83,0.0,-0.41175,0.00014,28.66973]
[1776359805545,36.49,74048.83,0.0,-0.41175,0.00014,28.66973]
[1776359805659,36.49,74053.93,0.0,-0.41101,0.00014,28.65952]
[1776359810688,36.49,74057.52,0.0,-0.41049,0.00014,28.65227]
[1776359811748,36.49,74057.52,0.0,-0.41049,0.00014,28.65227]
[1776359814223,36.49,74052.19,0.0,-0.41126,0.00014,28.66302]
[1776359814716,36.49,74052.19,0.0,-0.41126,0.00014,28.66302]
[1776359815105,36.49,74052.19,0.0,-0.41126,0.00014,28.66302]
[1776359815723,36.49,74047.08,0.0,-0.412,0.00014,28.6732]
[1776359817697,36.49,74051.26,0.0,-0.41139,0.00014,28.66487]
[1776359819069,36.49,74056.39,0.0,-0.41065,0.00014,28.65455]
[1776359819140,36.49,74056.39,0.0,-0.41065,0.00014,28.65455]
[1776359819526,36.49,74056.39,0.0,-0.41065,0.00014,28.65455]
[1776359819600,36.49,74056.39,0.0,-0.41065,0.00014,28.65455]
[1776359819693,36.49,74056.39,0.0,-0.41065,0.00014,28.65455]
[1776359819829,36.49,74056.39,0.0,-0.41065,0.00014,28.65455]
[1776359819880,36.49,74065.98,0.0,-0.40926,0.00014,28.635]
[1776359820026,36.49,74065.98,0.0,-0.40926,0.00014,28.635]
[1776359820049,36.49,74065.98,0.0,-0.40926,0.00014,28.635]
[1776359820111,36.49,74065.98,0.0,-0.40926,0.00014,28.635]
[1776359820581,36.49,74065.98,0.0,-0.40926,0.00014,28.635]
[1776359820665,36.49,74065.98,0.0,-0.40926,0.00014,28.635]
[1776359822588,36.49,74071.97,0.0,-0.4084,0.00014,28.62263]
[1776359822666,36.49,74071.97,0.0,-0.4084,0.00014,28.62263]
[1776359822849,36.49,74071.97,0.0,-0.4084,0.00014,28.62263]
[1776359822879,36.49,74090.58,0.0,-0.40572,0.00014,28.5833]
[1776359823185,36.49,74090.58,0.0,-0.40572,0.00014,28.5833]
[1776359823261,36.49,74090.58,0.0,-0.40572,0.00014,28.5833]
[1776359823879,36.49,74094.67,0.0,-0.40513,0.00014,28.57452]
[1776359824403,36.49,74094.67,0.0,-0.40513,0.00014,28.57452]
[1776359824428,36.49,74094.67,0.0,-0.40513,0.00014,28.57452]
[1776359824790,36.49,74094.67,0.0,-0.40513,0.00014,28.57446]
[1776359825788,36.49,74094.67,0.0,-0.40513,0.00014,28.57446]
[1776359825853,36.49,74093.54,0.0,-0.40529,0.00014,28.5769]
[1776359825960,36.49,74093.54,0.0,-0.40529,0.00014,28.5769]
[1776359826804,36.49,74093.54,0.0,-0.40529,0.00014,28.5769]
[1776359826959,36.49,74093.54,0.0,-0.40529,0.00014,28.5769]
[1776359827018,36.49,74093.54,0.0,-0.40529,0.00014,28.5769]
[1776359827029,36.49,74093.54,0.0,-0.40529,0.00014,28.5769]
[1776359827075,36.49,74093.54,0.0,-0.40529,0.00014,28.5769]
[1776359827092,36.49,74093.54,0.0,-0.40529,0.00014,28.5769]
[1776359827812,36.49,74088.43,0.0,-0.40602,0.00014,28.58788]
[1776359828237,36.49,74088.43,0.0,-0.40602,0.00014,28.58788]
[1776359828822,36.49,74084.4,0.0,-0.40661,0.00014,28.59647]
[1776359829302,36.49,74084.4,0.0,-0.40661,0.00014,28.59647]
[1776359829348,36.49,74084.4,0.0,-0.40661,0.00014,28.59647]
[1776359829350,36.49,74084.4,0.0,-0.40661,0.00014,28.59647]
[1776359829579,36.49,74084.4,0.0,-0.40661,0.00014,28.59647]
[1776359829823,36.49,74081.21,0.0,-0.40707,0.00014,28.60327]
[1776359830883,36.49,74072.52,0.0,-0.40832,0.00014,28.62153]
[1776359831270,36.49,74072.52,0.0,-0.40832,0.00014,28.62153]
[1776359835822,36.49,74070.9,0.0,-0.40856,0.00014,28.62497]
[1776359836021,36.49,74066.83,0.0,-0.40915,0.00014,28.6334]
[1776359836749,36.49,74066.83,0.0,-0.40915,0.00014,28.6334]
[1776359836809,36.49,74066.83,0.0,-0.40915,0.00014,28.6334]
[1776359836876,36.5,74066.83,0.0,-0.40915,0.00014,28.63342]
[1776359838498,36.5,74060.61,0.0,-0.41005,0.00014,28.64616]
[1776359838911,36.5,74060.61,0.0,-0.41005,0.00014,28.64616]
[1776359838889,36.5,74055.75,0.0,-0.41075,0.00014,28.65602]
[1776359839895,36.5,74057.55,0.0,-0.41049,0.00014,28.65238]
[1776359843927,36.5,74065.91,0.0,-0.40929,0.00014,28.63534]
[1776359848960,36.5,74066.65,0.0,-0.40918,0.00014,28.63387]
[1776359851458,36.5,74067.78,0.0,-0.40902,0.00014,28.63155]
[1776359851575,36.5,74067.78,0.0,-0.40902,0.00014,28.63155]
[1776359851622,36.5,74067.78,0.0,-0.40902,0.00014,28.63155]
[1776359851697,36.5,74067.78,0.0,-0.40902,0.00014,28.63155]
[1776359851735,36.5,74067.78,0.0,-0.40902,0.00014,28.63155]
[1776359851900,36.5,74065.63,0.0,-0.40932,0.00014,28.63313]
[1776359852131,36.5,74065.63,0.0,-0.40932,0.00014,28.63313]
[1776359852425,36.5,74059.2,0.0,-0.41025,0.00014,28.64627]
[1776359853057,36.5,74059.2,0.0,-0.41025,0.00014,28.64627]
[1776359853396,36.5,74056.34,0.0,-0.41067,0.00014,28.65206]
[1776359856579,36.5,74054.07,0.0,-0.411,0.00014,28.65664]
[1776359859069,36.5,74049.12,0.0,-0.41171,0.00014,28.66653]
[1776359859120,36.5,74049.14,0.0,-0.41171,0.00014,28.66649]
[1776359860855,36.5,74049.14,0.0,-0.41171,0.00014,28.66649]
[1776359860867,36.5,74049.14,0.0,-0.41171,0.00014,28.66649]
[1776359860919,36.5,74048.6,0.0,-0.41179,0.00014,28.66756]
[1776359861144,36.5,74048.6,0.0,-0.41179,0.00014,28.66756]
[1776359861189,36.5,74050.33,0.0,-0.41154,0.00014,28.66411]
[1776359863121,36.5,74050.33,0.0,-0.41154,0.00014,28.6641]
[1776359863894,36.5,74048.65,0.0,-0.41178,0.00014,28.66744]
[1776359865219,36.5,74047.81,0.0,-0.4119,0.00014,28.66911]
[1776359865681,36.5,74047.81,0.0,-0.4119,0.00014,28.66911]
[1776359865765,36.5,74047.74,0.0,-0.41191,0.00014,28.66924]
[1776359867239,36.5,74047.74,0.0,-0.41191,0.00014,28.66924]
[1776359867873,36.5,74033.56,0.0,-0.41396,0.00014,28.697]
[1776359868143,36.5,74033.56,0.0,-0.41396,0.00014,28.697]
[1776359868207,36.5,74033.56,0.0,-0.41396,0.00014,28.697]
[1776359868656,36.5,74034.01,0.0,-0.4139,0.00014,28.69611]
[1776359869029,36.5,74034.01,0.0,-0.4139,0.00014,28.69611]
[1776359869151,36.5,74034.01,0.0,-0.4139,0.00014,28.69611]
[1776359869363,36.5,74034.01,0.0,-0.4139,0.00014,28.69611]
[1776359869459,36.5,74034.01,0.0,-0.4139,0.00014,28.69611]
[1776359869847,36.5,74034.01,0.0,-0.4139,0.00014,28.69611]
[1776359869935,36.5,74034.01,0.0,-0.4139,0.00014,28.69611]
[1776359869908,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359870000,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359870099,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359870213,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359870371,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359870400,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359870462,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359870526,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359870557,36.5,74046.13,0.0,-0.41214,0.00014,28.67243]
[1776359871723,36.5,74051.35,0.0,-0.41139,0.00014,28.66204]
[1776359871805,36.5,74053.19,0.0,-0.41112,0.00014,28.65836]
[1776359873461,36.5,74053.19,0.0,-0.41112,0.00014,28.65836]
[1776359874287,36.5,74051.33,0.0,-0.41139,0.00014,28.6621]
[1776359874345,36.5,74051.33,0.0,-0.41139,0.00014,28.6621]
[1776359874590,36.5,74051.33,0.0,-0.41139,0.00014,28.6621]
[1776359874639,36.5,74051.33,0.0,-0.41139,0.00014,28.6621]
[1776359874806,36.5,74051.33,0.0,-0.41139,0.00014,28.6621]
[1776359874924,36.5,74051.14,0.0,-0.41142,0.00014,28.66248]
[1776359875287,36.5,74043.93,0.0,-0.41246,0.00014,28.6768]
[1776359876004,36.5,74043.93,0.0,-0.41246,0.00014,28.6768]
[1776359876011,36.5,74043.93,0.0,-0.41246,0.00014,28.6768]
[1776359876267,36.5,74038.19,0.0,-0.4133,0.00014,28.68808]
[1776359877216,36.5,74038.19,0.0,-0.4133,0.00014,28.68808]
[1776359877362,36.5,74038.19,0.0,-0.4133,0.00014,28.68808]
[1776359878263,36.5,74038.91,0.0,-0.41319,0.00014,28.6867]
[1776359882270,36.5,74040.48,0.0,-0.41297,0.00014,28.68372]
[1776359883140,36.5,74039.55,0.0,-0.41311,0.00014,28.68554]
[1776359883349,36.5,74039.55,0.0,-0.41311,0.00014,28.68554]
[1776359883842,36.5,74039.21,0.0,-0.41316,0.00014,28.68624]
[1776359884979,36.5,74039.21,0.0,-0.41316,0.00014,28.68624]
[1776359884918,36.5,74046.22,0.0,-0.41214,0.00014,28.67247]
[1776359885089,36.5,74046.22,0.0,-0.41214,0.00014,28.67247]
[1776359885231,36.5,74046.22,0.0,-0.41214,0.00014,28.67247]
[1776359886235,36.5,74054.04,0.0,-0.41101,0.00014,28.65688]
[1776359887609,36.5,74054.04,0.0,-0.41101,0.00014,28.65688]
[1776359887808,36.5,74057.1,0.0,-0.41057,0.00014,28.65072]
[1776359893285,36.5,74053.5,0.0,-0.41109,0.00014,28.65794]
[1776359896864,36.5,74064.44,0.0,-0.4095,0.00014,28.6357]
[1776359897902,36.5,74064.44,0.0,-0.4095,0.00014,28.6357]
[1776359898005,36.5,74064.44,0.0,-0.4095,0.00014,28.6357]
[1776359898272,36.5,74068.04,0.0,-0.40898,0.00014,28.62829]
[1776359898777,36.5,74073.76,0.0,-0.40816,0.00014,28.61643]
[1776359899507,36.5,74073.76,0.0,-0.40816,0.00014,28.61643]
[1776359899819,36.5,74073.76,0.0,-0.40816,0.00014,28.61643]
[1776359899873,36.5,74073.76,0.0,-0.40816,0.00014,28.61643]
[1776359899920,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359900098,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359900108,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359900134,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359900161,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359900355,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359901221,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359901311,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359901840,36.5,74081.26,0.0,-0.40708,0.00014,28.60069]
[1776359901932,36.5,74081.62,0.0,-0.40702,0.00014,28.59989]
[1776359902126,36.5,74081.62,0.0,-0.40702,0.00014,28.59989]
[1776359903870,36.5,74081.69,0.0,-0.40701,0.00014,28.59973]
[1776359903938,36.5,74081.69,0.0,-0.40701,0.00014,28.59973]
[1776359903946,36.5,74081.69,0.0,-0.40701,0.00014,28.59973]
[1776359904009,36.5,74083.12,0.0,-0.4068,0.00014,28.59668]
[1776359904911,36.5,74083.12,0.0,-0.4068,0.00014,28.59668]
[1776359905012,36.5,74083.87,0.0,-0.40669,0.00014,28.59508]
[1776359905949,36.5,74083.87,0.0,-0.40669,0.00014,28.59508]
[1776359906005,36.5,74086.55,0.0,-0.40631,0.00014,28.58935]
[1776359911596,36.5,74089.42,0.0,-0.40589,0.00014,28.58319]
[1776359911892,36.5,74089.42,0.0,-0.40589,0.00014,28.58319]
[1776359912029,36.5,74091.06,0.0,-0.40565,0.00014,28.57678]
[1776359912720,36.5,74091.06,0.0,-0.40565,0.00014,28.57678]
[1776359912823,36.5,74091.06,0.0,-0.40565,0.00014,28.57678]
[1776359912897,36.5,74091.06,0.0,-0.40565,0.00014,28.57678]
[1776359912977,36.5,74091.06,0.0,-0.40565,0.00014,28.57678]
[1776359912981,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359913097,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359913226,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359913348,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359913449,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359913599,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359913786,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359913848,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359914007,36.5,74109.86,0.0,-0.40294,0.00014,28.53562]
[1776359914028,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914068,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914104,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914262,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914324,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914358,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914402,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914521,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914550,36.5,74124.53,0.0,-0.40083,0.00014,28.5026]
[1776359914816,36.5,74134.32,0.0,-0.39942,0.00014,28.48013]
[1776359915987,36.5,74134.32,0.0,-0.39942,0.00014,28.48013]
[1776359916052,36.5,74129.61,0.0,-0.4001,0.00014,28.49097]
[1776359916109,36.5,74129.61,0.0,-0.4001,0.00014,28.49097]
[1776359916139,36.5,74129.61,0.0,-0.4001,0.00014,28.49097]
[1776359917380,36.5,74129.61,0.0,-0.4001,0.00014,28.49097]
[1776359917400,36.5,74129.61,0.0,-0.4001,0.00014,28.49097]
[1776359917409,36.5,74129.61,0.0,-0.4001,0.00014,28.49097]
[1776359917455,36.5,74129.61,0.0,-0.4001,0.00014,28.49097]
[1776359917531,36.5,74129.53,0.0,-0.40011,0.00014,28.49114]
[1776359920239,36.5,74130.48,0.0,-0.39997,0.00014,28.48895]
[1776359920584,36.5,74130.48,0.0,-0.39997,0.00014,28.48895]
[1776359920936,36.5,74129.66,0.0,-0.40009,0.00014,28.49081]
[1776359921823,36.5,74129.66,0.0,-0.40009,0.00014,28.49081]
[1776359922045,36.49,74137.21,0.0,-0.399,0.00014,28.47337]
[1776359922133,36.49,74137.21,0.0,-0.399,0.00014,28.47337]
[1776359922477,36.49,74137.21,0.0,-0.399,0.00014,28.47337]
[1776359922595,36.49,74137.21,0.0,-0.399,0.00014,28.47337]
[1776359922685,36.49,74137.21,0.0,-0.399,0.00014,28.47337]
[1776359922744,36.49,74137.21,0.0,-0.399,0.00014,28.47337]
[1776359922845,36.49,74138.41,0.0,-0.39883,0.00014,28.47057]
[1776359924189,36.49,74142.08,0.0,-0.3983,0.00014,28.462]
[1776359924288,36.49,74142.08,0.0,-0.3983,0.00014,28.462]
[1776359924323,36.49,74142.08,0.0,-0.3983,0.00014,28.462]
[1776359924351,36.49,74142.08,0.0,-0.3983,0.00014,28.462]
[1776359924622,36.49,74144.96,0.0,-0.39789,0.00014,28.45524]
[1776359925323,36.49,74144.96,0.0,-0.39789,0.00014,28.45524]
[1776359926236,36.49,74146.85,0.0,-0.39762,0.00014,28.45079]
[1776359926530,36.49,74146.85,0.0,-0.39762,0.00014,28.4508]
[1776359930269,36.5,74147.38,0.0,-0.39755,0.00014,28.44959]
[1776359930566,36.5,74148.04,0.0,-0.39745,0.00014,28.44804]
[1776359931324,36.5,74148.04,0.0,-0.39745,0.00014,28.44804]
[1776359931565,36.5,74147.59,0.0,-0.39752,0.00014,28.44911]
[1776359932366,36.5,74147.59,0.0,-0.39752,0.00014,28.44911]
[1776359932573,36.5,74147.03,0.0,-0.3976,0.00014,28.45045]
[1776359934392,36.5,74140.75,0.0,-0.3985,0.00014,28.4652]
[1776359934691,36.5,74135.84,0.0,-0.3992,0.00014,28.47663]
[1776359939141,36.5,74130.18,0.0,-0.40001,0.00014,28.48968]
[1776359939324,36.5,74130.18,0.0,-0.40001,0.00014,28.48968]
[1776359939622,36.5,74130.18,0.0,-0.40001,0.00014,28.48967]
[1776359940507,36.5,74130.18,0.0,-0.40001,0.00014,28.48967]
[1776359940637,36.5,74130.18,0.0,-0.40001,0.00014,28.48967]
[1776359941006,36.5,74130.18,0.0,-0.40001,0.00014,28.48967]
[1776359941033,36.5,74130.18,0.0,-0.40001,0.00014,28.48967]
[1776359941045,36.5,74130.18,0.0,-0.40001,0.00014,28.48967]
[1776359941074,36.5,74135.64,0.0,-0.39923,0.00014,28.47706]
[1776359941238,36.5,74135.64,0.0,-0.39923,0.00014,28.47706]
[1776359941334,36.5,74135.64,0.0,-0.39923,0.00014,28.47706]
[1776359942081,36.5,74127.38,0.0,-0.40042,0.00014,28.49607]
[1776359942134,36.5,74127.38,0.0,-0.40042,0.00014,28.49607]
[1776359942536,36.5,74127.38,0.0,-0.40042,0.00014,28.49607]
[1776359942590,36.5,74127.38,0.0,-0.40042,0.00014,28.49607]
[1776359942763,36.5,74127.38,0.0,-0.40042,0.00014,28.49607]
[1776359943009,36.5,74124.98,0.0,-0.40076,0.00014,28.50155]
[1776359943642,36.5,74124.98,0.0,-0.40076,0.00014,28.50155]
[1776359944372,36.5,74129.18,0.0,-0.40016,0.00014,28.49194]
[1776359944423,36.5,74129.18,0.0,-0.40016,0.00014,28.49194]
[1776359944438,36.5,74129.18,0.0,-0.40016,0.00014,28.49194]
[1776359944447,36.5,74129.18,0.0,-0.40016,0.00014,28.49194]
[1776359944458,36.5,74129.18,0.0,-0.40016,0.00014,28.49194]
[1776359944477,36.5,74129.18,0.0,-0.40016,0.00014,28.49194]
[1776359947698,36.49,74125.81,0.0,-0.40064,0.00014,28.49962]
[1776359947756,36.49,74125.81,0.0,-0.40064,0.00014,28.49962]
[1776359947787,36.49,74125.81,0.0,-0.40064,0.00014,28.49962]
[1776359947797,36.49,74125.81,0.0,-0.40064,0.00014,28.49962]
[1776359948031,36.49,74122.04,0.0,-0.40118,0.00014,28.50819]
[1776359948449,36.49,74122.04,0.0,-0.40118,0.00014,28.50819]
[1776359949302,36.49,74117.39,0.0,-0.40185,0.00014,28.51868]
[1776359949345,36.49,74117.39,0.0,-0.40185,0.00014,28.51868]
[1776359949360,36.49,74117.39,0.0,-0.40185,0.00014,28.51868]
[1776359949528,36.49,74117.39,0.0,-0.40185,0.00014,28.51868]
[1776359949560,36.49,74117.39,0.0,-0.40185,0.00014,28.51868]
[1776359949694,36.49,74117.39,0.0,-0.40185,0.00014,28.51867]
[1776359950728,36.49,74117.39,0.0,-0.40185,0.00014,28.51867]
[1776359950735,36.49,74117.39,0.0,-0.40185,0.00014,28.51867]
[1776359950852,36.49,74117.39,0.0,-0.40185,0.00014,28.51867]
[1776359951007,36.49,74117.39,0.0,-0.40185,0.00014,28.51867]
[1776359951078,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951220,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951283,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951402,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951411,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951469,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951493,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951526,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951542,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951555,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951586,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951622,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359951706,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359952839,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359952847,36.49,74113.08,0.0,-0.40247,0.00014,28.52831]
[1776359952916,36.49,74098.55,0.0,-0.40455,0.00014,28.5603]
[1776359953123,36.49,74098.55,0.0,-0.40455,0.00014,28.5603]
[1776359953977,36.49,74098.55,0.0,-0.40455,0.00014,28.5603]
[1776359954028,36.49,74098.55,0.0,-0.40455,0.00014,28.5603]
[1776359953999,36.49,74093.12,0.0,-0.40534,0.00014,28.57208]
[1776359954401,36.49,74093.12,0.0,-0.40534,0.00014,28.57208]
[1776359954527,36.49,74093.12,0.0,-0.40534,0.00014,28.57208]
[1776359954551,36.49,74093.12,0.0,-0.40534,0.00014,28.57208]
[1776359954881,36.49,74093.12,0.0,-0.40534,0.00014,28.57208]
[1776359954963,36.49,74088.14,0.0,-0.40605,0.00014,28.5827]
[1776359956650,36.49,74088.14,0.0,-0.40605,0.00014,28.5827]
[1776359957647,36.49,74081.88,0.0,-0.40695,0.00014,28.59598]
[1776359959346,36.49,74083.98,0.0,-0.40664,0.00014,28.59143]
[1776359959406,36.49,74083.98,0.0,-0.40664,0.00014,28.59143]
[1776359960310,36.48,74084.64,0.0,-0.40654,0.00014,28.58997]
[1776359960975,36.48,74094.81,0.0,-0.40507,0.00014,28.56803]
[1776359962520,36.48,74094.81,0.0,-0.40507,0.00014,28.56803]
[1776359962542,36.48,74094.81,0.0,-0.40507,0.00014,28.56803]
[1776359963060,36.48,74106.53,0.0,-0.40338,0.00014,28.54233]
[1776359963119,36.48,74106.53,0.0,-0.40338,0.00014,28.54233]
[1776359968427,36.48,74106.34,0.0,-0.4034,0.00014,28.54257]
[1776359970056,36.48,74106.58,0.0,-0.40336,0.00014,28.54201]
[1776359970068,36.48,74106.58,0.0,-0.40336,0.00014,28.54201]
[1776359970096,36.47,74107.85,0.0,-0.40318,0.00014,28.53916]
[1776359970200,36.47,74107.85,0.0,-0.40318,0.00014,28.53916]
[1776359970845,36.47,74107.85,0.0,-0.40317,0.00014,28.53912]
[1776359972943,36.47,74110.51,0.0,-0.40278,0.00014,28.53029]
[1776359973021,36.47,74110.51,0.0,-0.40278,0.00014,28.53029]
[1776359973052,36.47,74110.51,0.0,-0.40278,0.00014,28.53029]
[1776359973095,36.47,74110.51,0.0,-0.40278,0.00014,28.53029]
[1776359972986,36.47,74109.62,0.0,-0.40291,0.00014,28.53224]
[1776359973225,36.47,74109.62,0.0,-0.40291,0.00014,28.53224]
[1776359973866,36.47,74109.62,0.0,-0.40291,0.00014,28.53221]
[1776359974654,36.47,74109.62,0.0,-0.40291,0.00014,28.53221]
[1776359974720,36.47,74109.62,0.0,-0.40291,0.00014,28.53221]
[1776359974777,36.47,74109.62,0.0,-0.40291,0.00014,28.53221]
[1776359974807,36.47,74109.62,0.0,-0.40291,0.00014,28.53221]
[1776359974868,36.47,74109.62,0.0,-0.40291,0.00014,28.53221]
[1776359974898,36.47,74109.62,0.0,-0.40291,0.00014,28.53221]
[1776359974930,36.47,74109.62,0.0,-0.40291,0.00014,28.53221]
[1776359974982,36.47,74092.25,0.0,-0.40541,0.00014,28.57025]
[1776359975864,36.47,74092.25,0.0,-0.40541,0.00014,28.57025]
[1776359975873,36.47,74092.25,0.0,-0.40541,0.00014,28.57025]
[1776359975966,36.47,74090.09,0.0,-0.40572,0.00014,28.57486]
[1776359977515,36.47,74090.09,0.0,-0.40571,0.00014,28.57482]
[1776359977544,36.47,74090.09,0.0,-0.40571,0.00014,28.57482]
[1776359977873,36.47,74090.09,0.0,-0.40571,0.00014,28.57482]
[1776359977924,36.47,74090.09,0.0,-0.40571,0.00014,28.57482]
[1776359977938,36.47,74090.09,0.0,-0.40571,0.00014,28.57482]
[1776359977940,36.47,74090.09,0.0,-0.40571,0.00014,28.57482]
[1776359978084,36.47,74089.93,0.0,-0.40573,0.00014,28.57511]
[1776359981318,36.46,74090.88,0.0,-0.40559,0.00014,28.57291]
[1776359981332,36.46,74090.88,0.0,-0.40559,0.00014,28.57291]
[1776359983708,36.46,74090.62,0.0,-0.40562,0.00014,28.57337]
[1776359985373,36.46,74090.98,0.0,-0.40556,0.00014,28.5725]
[1776359985495,36.46,74090.98,0.0,-0.40556,0.00014,28.5725]
[1776359985561,36.46,74090.98,0.0,-0.40556,0.00014,28.5725]
[1776359985951,36.46,74090.98,0.0,-0.40556,0.00014,28.57245]
[1776359988517,36.45,74091.96,0.0,-0.40541,0.00014,28.57024]
[1776359989449,36.45,74092.46,0.0,-0.40534,0.00014,28.56911]
[1776359995127,36.44,74090.73,0.0,-0.40557,0.00014,28.57256]
[1776359995500,36.44,74090.73,0.0,-0.40557,0.00014,28.57256]
[1776359995637,36.44,74090.73,0.0,-0.40557,0.00014,28.57256]
[1776359996032,36.44,74090.73,0.0,-0.40557,0.00014,28.57246]
[1776359997055,36.44,74103.02,0.0,-0.40379,0.00014,28.54563]
[1776359999449,36.44,74109.49,0.0,-0.40286,0.00014,28.53126]
[1776359999525,36.44,74109.49,0.0,-0.40286,0.00014,28.53126]
[1776360000148,36.44,74117.38,0.0,-0.40172,0.00014,28.5135]
[1776360000507,36.44,74117.38,0.0,-0.40172,0.00014,28.5135]
[1776360000764,36.44,74117.38,0.0,-0.40172,0.00014,28.5135]
[1776360000831,36.44,74117.38,0.0,-0.40172,0.00014,28.5135]
[1776360001039,36.44,74117.38,0.0,-0.40172,0.00014,28.5135]
[1776360001140,36.44,74117.38,0.0,-0.40172,0.00014,28.5135]
[1776360001207,36.44,74125.18,0.0,-0.40059,0.00014,28.49579]
[1776360001274,36.44,74125.18,0.0,-0.40059,0.00014,28.49579]
[1776360001390,36.44,74125.18,0.0,-0.40059,0.00014,28.49579]
[1776360001393,36.44,74125.18,0.0,-0.40059,0.00014,28.49579]
[1776360001457,36.44,74125.18,0.0,-0.40059,0.00014,28.49579]
[1776360001834,36.44,74125.18,0.0,-0.40059,0.00014,28.49579]
[1776360002020,36.44,74125.18,0.0,-0.40059,0.00014,28.49579]
[1776360002116,36.44,74125.18,0.0,-0.40059,0.00014,28.49579]
[1776360002122,36.44,74132.99,0.0,-0.39947,0.00014,28.47782]
[1776360002776,36.44,74132.99,0.0,-0.39947,0.00014,28.47782]
[1776360002807,36.44,74132.99,0.0,-0.39947,0.00014,28.47782]
[1776360002840,36.44,74132.99,0.0,-0.39947,0.00014,28.47782]
[1776360003077,36.44,74132.99,0.0,-0.39947,0.00014,28.47781]
[1776360003685,36.44,74132.99,0.0,-0.39947,0.00014,28.47781]
[1776360003888,36.44,74132.99,0.0,-0.39947,0.00014,28.47781]
[1776360004083,36.44,74136.53,0.0,-0.39896,0.00014,28.46959]
[1776360005799,36.44,74140.64,0.0,-0.39837,0.00014,28.45999]
[1776360005875,36.44,74140.64,0.0,-0.39837,0.00014,28.45999]
[1776360006097,36.44,74140.64,0.0,-0.39837,0.00014,28.46]
[1776360007786,36.44,74141.02,0.0,-0.39832,0.00014,28.45912]
[1776360008114,36.44,74140.69,0.0,-0.39837,0.00014,28.4599]
[1776360011769,36.44,74139.33,0.0,-0.39856,0.00014,28.46312]
[1776360011848,36.44,74139.33,0.0,-0.39856,0.00014,28.46312]
[1776360011984,36.44,74139.33,0.0,-0.39856,0.00014,28.46312]
[1776360012141,36.44,74139.7,0.0,-0.39851,0.00014,28.46227]
[1776360013068,36.44,74139.7,0.0,-0.39851,0.00014,28.46227]
[1776360013194,36.44,74139.7,0.0,-0.39851,0.00014,28.46227]
[1776360013182,36.44,74138.45,0.0,-0.39869,0.00014,28.46521]
[1776360014154,36.44,74138.45,0.0,-0.39869,0.00014,28.46523]
[1776360014407,36.44,74138.45,0.0,-0.39869,0.00014,28.46523]
[1776360014589,36.44,74138.45,0.0,-0.39869,0.00014,28.46523]
[1776360014599,36.44,74138.45,0.0,-0.39869,0.00014,28.46523]
[1776360014691,36.44,74138.45,0.0,-0.39869,0.00014,28.46523]
[1776360015164,36.44,74144.57,0.0,-0.39781,0.00014,28.45086]
[1776360016027,36.44,74144.57,0.0,-0.39781,0.00014,28.45086]
[1776360016035,36.44,74144.57,0.0,-0.39781,0.00014,28.45086]
[1776360016169,36.44,74140.38,0.0,-0.39842,0.00014,28.46073]
[1776360020205,36.44,74131.07,0.0,-0.39976,0.00014,28.48244]
[1776360023722,36.44,74128.12,0.0,-0.40018,0.00014,28.48925]
[1776360023810,36.44,74128.12,0.0,-0.40018,0.00014,28.48925]
[1776360023883,36.44,74126.21,0.0,-0.40046,0.00014,28.49364]
[1776360024473,36.44,74126.21,0.0,-0.40046,0.00014,28.49364]
[1776360024480,36.44,74126.21,0.0,-0.40046,0.00014,28.49364]
[1776360024551,36.44,74126.21,0.0,-0.40046,0.00014,28.49364]
[1776360024667,36.44,74126.21,0.0,-0.40046,0.00014,28.49364]
[1776360024760,36.44,74126.21,0.0,-0.40046,0.00014,28.49364]
[1776360025189,36.44,74120.02,0.0,-0.40135,0.00014,28.50775]
[1776360025625,36.44,74120.02,0.0,-0.40135,0.00014,28.50775]
[1776360025971,36.44,74113.14,0.0,-0.40234,0.00014,28.52325]
[1776360027591,36.44,74107.02,0.0,-0.40322,0.00014,28.53689]
[1776360027676,36.44,74107.02,0.0,-0.40322,0.00014,28.53689]
[1776360028865,36.44,74105.11,0.0,-0.40349,0.00014,28.5411]
[1776360028966,36.44,74103.62,0.0,-0.40371,0.00014,28.54436]
[1776360031004,36.44,74098.0,0.0,-0.40452,0.00014,28.55669]
[1776360031207,36.44,74098.0,0.0,-0.40452,0.00014,28.55669]
[1776360031227,36.44,74098.0,0.0,-0.40452,0.00014,28.55669]
[1776360031130,36.44,74096.07,0.0,-0.40478,0.00014,28.55796]
[1776360031297,36.44,74096.07,0.0,-0.40478,0.00014,28.55796]
[1776360031362,36.44,74096.07,0.0,-0.40478,0.00014,28.55796]
[1776360031397,36.44,74096.07,0.0,-0.40478,0.00014,28.55796]
[1776360031430,36.44,74096.07,0.0,-0.40478,0.00014,28.55796]
[1776360032152,36.44,74103.52,0.0,-0.40371,0.00014,28.54161]
[1776360033380,36.44,74107.37,0.0,-0.40315,0.00014,28.53308]
[1776360033479,36.44,74107.37,0.0,-0.40315,0.00014,28.53308]
[1776360033490,36.44,74107.37,0.0,-0.40315,0.00014,28.53308]
[1776360034114,36.44,74107.37,0.0,-0.40315,0.00014,28.53308]
[1776360034125,36.44,74106.19,0.0,-0.40332,0.00014,28.53567]
[1776360034306,36.44,74106.19,0.0,-0.40332,0.00014,28.53567]
[1776360034313,36.44,74106.19,0.0,-0.40332,0.00014,28.53567]
[1776360034461,36.44,74100.96,0.0,-0.40408,0.00014,28.54721]
[1776360040339,36.44,74101.26,0.0,-0.40402,0.00014,28.54641]
[1776360045077,36.43,74101.66,0.0,-0.40396,0.00014,28.54538]
[1776360045136,36.43,74101.66,0.0,-0.40396,0.00014,28.54538]
[1776360045320,36.43,74107.72,0.0,-0.40308,0.00014,28.53199]
[1776360045361,36.43,74107.72,0.0,-0.40308,0.00014,28.53199]
[1776360045434,36.43,74107.72,0.0,-0.40308,0.00014,28.53199]
[1776360045612,36.43,74112.33,0.0,-0.40242,0.00014,28.5217]
[1776360047672,36.43,74116.23,0.0,-0.40186,0.00014,28.51289]
[1776360047750,36.43,74116.23,0.0,-0.40186,0.00014,28.51289]
[1776360047811,36.43,74116.23,0.0,-0.40186,0.00014,28.51289]
[1776360047990,36.43,74116.23,0.0,-0.40186,0.00014,28.51289]
[1776360047997,36.43,74116.23,0.0,-0.40186,0.00014,28.51289]
[1776360048083,36.43,74121.36,0.0,-0.40112,0.00014,28.50127]
[1776360050093,36.43,74130.8,0.0,-0.39976,0.00014,28.47963]
[1776360050637,36.43,74130.8,0.0,-0.39976,0.00014,28.47963]
[1776360050686,36.43,74130.8,0.0,-0.39976,0.00014,28.47963]
[1776360051028,36.43,74131.25,0.0,-0.39969,0.00014,28.4786]
[1776360051385,36.43,74131.25,0.0,-0.39969,0.00014,28.4786]
[1776360052168,36.43,74131.45,0.0,-0.39966,0.00014,28.47814]
[1776360052646,36.43,74131.45,0.0,-0.39966,0.00014,28.47814]
[1776360052658,36.43,74132.73,0.0,-0.39948,0.00014,28.47519]
[1776360055307,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360055430,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360055584,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360055779,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360055854,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360055917,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360056070,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360056137,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360056166,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360056197,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360056231,36.43,74134.09,0.0,-0.39929,0.00014,28.47206]
[1776360056230,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056319,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056351,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056414,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056443,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056481,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056512,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056542,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056573,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056605,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056665,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056695,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360056759,36.43,74150.88,0.0,-0.39688,0.00014,28.43256]
[1776360057252,36.43,74155.7,0.0,-0.39619,0.00014,28.42112]
[1776360057804,36.43,74155.7,0.0,-0.39619,0.00014,28.42112]
[1776360057922,36.43,74155.7,0.0,-0.39619,0.00014,28.42112]
[1776360057953,36.43,74155.7,0.0,-0.39619,0.00014,28.42112]
[1776360058046,36.43,74155.7,0.0,-0.39619,0.00014,28.42112]
[1776360058137,36.43,74154.51,0.0,-0.39636,0.00014,28.42402]
[1776360058812,36.43,74154.51,0.0,-0.39636,0.00014,28.42402]
[1776360058991,36.43,74154.51,0.0,-0.39636,0.00014,28.42402]
[1776360060325,36.44,74148.97,0.0,-0.39716,0.00014,28.4373]
[1776360060396,36.44,74148.97,0.0,-0.39716,0.00014,28.4373]
[1776360061127,36.44,74148.97,0.0,-0.39716,0.00014,28.4373]
[1776360061132,36.44,74148.97,0.0,-0.39716,0.00014,28.4373]
[1776360061538,36.44,74143.02,0.0,-0.39801,0.00014,28.45139]
[1776360062534,36.44,74139.79,0.0,-0.39848,0.00014,28.45899]
[1776360062923,36.44,74139.79,0.0,-0.39848,0.00014,28.45899]
[1776360063210,36.44,74138.03,0.0,-0.39873,0.00014,28.46312]
[1776360064076,36.44,74138.03,0.0,-0.39873,0.00014,28.46312]
[1776360064095,36.44,74138.03,0.0,-0.39873,0.00014,28.46312]
[1776360064215,36.44,74138.03,0.0,-0.39873,0.00014,28.46312]
[1776360064197,36.44,74137.56,0.0,-0.3988,0.00014,28.46424]
[1776360064343,36.44,74137.56,0.0,-0.3988,0.00014,28.46424]
[1776360064580,36.44,74137.56,0.0,-0.3988,0.00014,28.46424]
[1776360064968,36.44,74137.56,0.0,-0.3988,0.00014,28.46424]
[1776360064977,36.44,74137.56,0.0,-0.3988,0.00014,28.46424]
[1776360065036,36.44,74143.5,0.0,-0.39795,0.00014,28.45034]
[1776360066948,36.44,74144.05,0.0,-0.39787,0.00014,28.44907]
[1776360067002,36.44,74144.05,0.0,-0.39787,0.00014,28.44907]
[1776360067076,36.44,74144.05,0.0,-0.39787,0.00014,28.44907]
[1776360067149,36.44,74144.05,0.0,-0.39787,0.00014,28.44907]
[1776360067250,36.44,74145.69,0.0,-0.39764,0.00014,28.44523]
[1776360067333,36.44,74145.69,0.0,-0.39764,0.00014,28.44523]
[1776360067575,36.44,74145.69,0.0,-0.39764,0.00014,28.44523]
[1776360067632,36.44,74145.69,0.0,-0.39764,0.00014,28.44523]
[1776360068071,36.44,74145.69,0.0,-0.39764,0.00014,28.44523]
[1776360068082,36.44,74145.69,0.0,-0.39764,0.00014,28.44523]
[1776360068140,36.44,74143.99,0.0,-0.39788,0.00014,28.44926]
[1776360069028,36.44,74143.99,0.0,-0.39788,0.00014,28.44926]
[1776360069047,36.44,74143.99,0.0,-0.39788,0.00014,28.44926]
[1776360069182,36.44,74142.75,0.0,-0.39806,0.00014,28.45221]
[1776360071065,36.44,74142.75,0.0,-0.39806,0.00014,28.45221]
[1776360071217,36.44,74142.75,0.0,-0.39806,0.00014,28.45221]
[1776360071194,36.44,74144.96,0.0,-0.39775,0.00014,28.44704]
[1776360072291,36.44,74138.03,0.0,-0.39874,0.00014,28.46331]
[1776360072406,36.44,74138.03,0.0,-0.39874,0.00014,28.46331]
[1776360074238,36.44,74127.88,0.0,-0.4002,0.00014,28.48685]
[1776360075382,36.44,74124.18,0.0,-0.40074,0.00014,28.49532]
[1776360075430,36.44,74124.18,0.0,-0.40074,0.00014,28.49532]
[1776360076435,36.44,74117.59,0.0,-0.40168,0.00014,28.51028]
[1776360076451,36.44,74117.59,0.0,-0.40168,0.00014,28.51028]
[1776360076755,36.44,74117.59,0.0,-0.40168,0.00014,28.51028]
[1776360076815,36.44,74117.59,0.0,-0.40168,0.00014,28.51028]
[1776360077088,36.44,74117.59,0.0,-0.40168,0.00014,28.51028]
[1776360077099,36.44,74114.85,0.0,-0.40208,0.00014,28.51643]
[1776360080092,36.44,74108.87,0.0,-0.40294,0.00014,28.52976]
[1776360080121,36.44,74108.87,0.0,-0.40294,0.00014,28.52976]
[1776360080242,36.44,74108.2,0.0,-0.40303,0.00014,28.53123]
[1776360081117,36.44,74108.2,0.0,-0.40303,0.00014,28.53123]
[1776360081129,36.44,74108.2,0.0,-0.40303,0.00014,28.53123]
[1776360081204,36.44,74106.46,0.0,-0.40328,0.00014,28.53507]
[1776360083205,36.44,74106.46,0.0,-0.40328,0.00014,28.53507]
[1776360085016,36.44,74103.05,0.0,-0.40377,0.00014,28.54254]
[1776360090598,36.43,74095.02,0.0,-0.40492,0.00014,28.55991]
[1776360094266,36.43,74093.65,0.0,-0.4051,0.00014,28.55987]
[1776360094735,36.43,74091.49,0.0,-0.40541,0.00014,28.56447]
[1776360099766,36.42,74093.24,0.0,-0.40514,0.00014,28.56045]
[1776360104802,36.41,74092.94,0.0,-0.40517,0.00014,28.56088]
[1776360106127,36.41,74092.94,0.0,-0.40517,0.00014,28.56088]
[1776360106290,36.41,74092.94,0.0,-0.40517,0.00014,28.56088]
[1776360106274,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106341,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106430,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106446,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106471,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106486,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106619,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106652,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106713,36.41,74093.83,0.0,-0.40504,0.00014,28.55887]
[1776360106963,36.41,74110.51,0.0,-0.40263,0.00014,28.52206]
[1776360107746,36.41,74110.51,0.0,-0.40263,0.00014,28.52206]
[1776360107820,36.41,74110.51,0.0,-0.40263,0.00014,28.52206]
[1776360107847,36.41,74110.51,0.0,-0.40263,0.00014,28.52206]
[1776360107908,36.41,74110.51,0.0,-0.40263,0.00014,28.52206]
[1776360107969,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360108534,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360108591,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360108623,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360108652,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360108680,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360108710,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360108739,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360109014,36.41,74111.06,0.0,-0.40255,0.00014,28.5208]
[1776360109081,36.41,74107.6,0.0,-0.40305,0.00014,28.5285]
[1776360109855,36.41,74107.6,0.0,-0.40305,0.00014,28.5285]
[1776360109903,36.41,74107.6,0.0,-0.40305,0.00014,28.5285]
[1776360109999,36.41,74109.09,0.0,-0.40283,0.00014,28.52515]
[1776360110554,36.41,74109.09,0.0,-0.40283,0.00014,28.52515]
[1776360111199,36.41,74109.09,0.0,-0.40283,0.00014,28.52515]
[1776360111248,36.41,74109.09,0.0,-0.40283,0.00014,28.52515]
[1776360111250,36.41,74109.09,0.0,-0.40283,0.00014,28.52515]
[1776360111300,36.41,74109.09,0.0,-0.40283,0.00014,28.52512]
[1776360111740,36.41,74109.09,0.0,-0.40283,0.00014,28.52512]
[1776360112225,36.41,74111.18,0.0,-0.40253,0.00014,28.52042]
[1776360113446,36.41,74112.48,0.0,-0.40234,0.00014,28.51748]
[1776360113482,36.41,74112.48,0.0,-0.40234,0.00014,28.51748]
[1776360113873,36.41,74112.48,0.0,-0.40234,0.00014,28.51748]
[1776360114295,36.41,74112.48,0.0,-0.40234,0.00014,28.51748]
[1776360114305,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360114440,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360114506,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360114628,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360114635,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360114771,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360114881,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360115046,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360115176,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360115303,36.41,74115.13,0.0,-0.40195,0.00014,28.5115]
[1776360115182,36.41,74131.87,0.0,-0.39954,0.00014,28.47325]
[1776360115673,36.41,74131.87,0.0,-0.39954,0.00014,28.47325]
[1776360115909,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360116575,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360116623,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360116653,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360116742,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360116896,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360118157,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360118202,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360118227,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360118285,36.41,74144.05,0.0,-0.39779,0.00014,28.44478]
[1776360118234,36.41,74146.87,0.0,-0.39739,0.00014,28.43813]
[1776360118352,36.41,74146.87,0.0,-0.39739,0.00014,28.43813]
[1776360118595,36.41,74146.87,0.0,-0.39739,0.00014,28.43813]
[1776360118874,36.41,74146.87,0.0,-0.39739,0.00014,28.43813]
[1776360119032,36.41,74146.87,0.0,-0.39739,0.00014,28.43813]
[1776360119267,36.41,74136.07,0.0,-0.39894,0.00014,28.46354]
[1776360119423,36.41,74136.07,0.0,-0.39894,0.00014,28.46354]
[1776360119880,36.41,74136.07,0.0,-0.39894,0.00014,28.46354]
[1776360120208,36.41,74136.07,0.0,-0.39894,0.00014,28.46354]
[1776360120309,36.41,74127.33,0.0,-0.4002,0.00014,28.48378]
[1776360121129,36.41,74127.33,0.0,-0.4002,0.00014,28.48378]
[1776360121215,36.41,74127.33,0.0,-0.4002,0.00014,28.48378]
[1776360121305,36.41,74123.2,0.0,-0.40079,0.00014,28.49323]
[1776360121733,36.41,74123.2,0.0,-0.40079,0.00014,28.49323]
[1776360121747,36.41,74123.2,0.0,-0.40079,0.00014,28.49323]
[1776360122436,36.41,74115.45,0.0,-0.40191,0.00014,28.5108]
[1776360122631,36.41,74115.45,0.0,-0.40191,0.00014,28.5108]
[1776360122930,36.41,74115.45,0.0,-0.40191,0.00014,28.5108]
[1776360128110,36.41,74120.3,0.0,-0.4012,0.00014,28.49972]
[1776360128524,36.41,74120.3,0.0,-0.4012,0.00014,28.49972]
[1776360132084,36.4,74117.66,0.0,-0.40158,0.00014,28.50566]
[1776360132119,36.4,74117.66,0.0,-0.40158,0.00014,28.50566]
[1776360132291,36.4,74117.66,0.0,-0.40158,0.00014,28.50566]
[1776360132330,36.4,74117.37,0.0,-0.40162,0.00014,28.50629]
[1776360133287,36.4,74109.11,0.0,-0.40281,0.00014,28.52484]
[1776360133359,36.4,74109.11,0.0,-0.40281,0.00014,28.52484]
[1776360133489,36.4,74109.11,0.0,-0.40281,0.00014,28.52484]
[1776360133549,36.4,74109.11,0.0,-0.40281,0.00014,28.52484]
[1776360136329,36.4,74106.74,0.0,-0.40315,0.00014,28.53006]
[1776360136491,36.4,74105.42,0.0,-0.40334,0.00014,28.53296]
[1776360136900,36.4,74105.42,0.0,-0.40334,0.00014,28.53296]
[1776360137352,36.4,74112.68,0.0,-0.40229,0.00014,28.51673]
[1776360139462,36.4,74111.83,0.0,-0.40241,0.00014,28.5186]
[1776360139552,36.4,74111.83,0.0,-0.40241,0.00014,28.5186]
[1776360139642,36.4,74111.83,0.0,-0.40241,0.00014,28.5186]
[1776360142679,36.4,74110.25,0.0,-0.40263,0.00014,28.52206]
[1776360143470,36.4,74106.44,0.0,-0.40318,0.00014,28.53052]
[1776360143560,36.4,74106.44,0.0,-0.40318,0.00014,28.53052]
[1776360143589,36.4,74106.44,0.0,-0.40318,0.00014,28.53052]
[1776360143888,36.4,74106.44,0.0,-0.40318,0.00014,28.53052]
[1776360144448,36.4,74102.87,0.0,-0.4037,0.00014,28.5384]
[1776360145104,36.39,74102.87,0.0,-0.40369,0.00014,28.53836]
[1776360148315,36.39,74095.93,0.0,-0.40469,0.00014,28.55352]
[1776360148365,36.39,74095.93,0.0,-0.40469,0.00014,28.55352]
[1776360148378,36.39,74094.07,0.0,-0.40496,0.00014,28.55753]
[1776360148395,36.39,74094.07,0.0,-0.40496,0.00014,28.55753]
[1776360148485,36.39,74094.07,0.0,-0.40496,0.00014,28.55753]
[1776360149519,36.39,74094.07,0.0,-0.40496,0.00014,28.55748]
[1776360149524,36.39,74094.07,0.0,-0.40496,0.00014,28.55748]
[1776360150128,36.39,74094.41,0.0,-0.4049,0.00014,28.5567]
[1776360152389,36.39,74094.39,0.0,-0.40489,0.00014,28.55377]
[1776360153149,36.39,74094.58,0.0,-0.40486,0.00014,28.55331]
[1776360158325,36.38,74093.07,0.0,-0.40507,0.00014,28.55638]
[1776360158491,36.38,74093.07,0.0,-0.40507,0.00014,28.55638]
[1776360160510,36.38,74093.08,0.0,-0.40506,0.00014,28.55627]
[1776360165577,36.37,74094.1,0.0,-0.4049,0.00014,28.55382]
[1776360167336,36.37,74095.66,0.0,-0.40468,0.00014,28.55038]
[1776360167648,36.37,74093.23,0.0,-0.40503,0.00014,28.55564]
[1776360168645,36.37,74093.23,0.0,-0.40503,0.00014,28.55565]
[1776360170210,36.37,74088.62,0.0,-0.40569,0.00014,28.56564]
[1776360176309,36.37,74087.49,0.0,-0.40586,0.00014,28.56811]
[1776360178350,36.37,74086.79,0.0,-0.40596,0.00014,28.56963]
[1776360178410,36.37,74086.79,0.0,-0.40596,0.00014,28.56964]
[1776360178438,36.37,74086.79,0.0,-0.40596,0.00014,28.56964]
[1776360178466,36.37,74086.79,0.0,-0.40596,0.00014,28.56964]
[1776360184378,36.37,74082.78,0.0,-0.40654,0.00014,28.57819]
[1776360184917,36.37,74082.78,0.0,-0.40654,0.00014,28.57819]
[1776360185481,36.37,74075.96,0.0,-0.40753,0.00014,28.59267]
[1776360186952,36.37,74075.96,0.0,-0.40752,0.00014,28.59263]
[1776360187389,36.37,74073.69,0.0,-0.40785,0.00014,28.5974]
[1776360188412,36.37,74073.69,0.0,-0.40785,0.00014,28.5974]
[1776360188419,36.37,74073.69,0.0,-0.40785,0.00014,28.5974]
[1776360188422,36.37,74073.69,0.0,-0.40785,0.00014,28.5974]
[1776360189417,36.37,74070.87,0.0,-0.40826,0.00014,28.60331]
[1776360189667,36.37,74070.87,0.0,-0.40826,0.00014,28.60331]
[1776360190413,36.37,74070.36,0.0,-0.40833,0.00014,28.60436]
[1776360195447,36.37,74070.06,0.0,-0.40837,0.00014,28.60493]
[1776360200480,36.37,74075.72,0.0,-0.40755,0.00014,28.593]
[1776360204396,36.37,74072.86,0.0,-0.40796,0.00014,28.59901]
[1776360204428,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360204908,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360204995,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360205064,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360205071,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360205121,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360205303,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360205334,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360205364,36.36,74075.11,0.0,-0.40764,0.00014,28.59427]
[1776360205445,36.36,74085.41,0.0,-0.40615,0.00014,28.57235]
[1776360206183,36.36,74085.41,0.0,-0.40615,0.00014,28.57235]
[1776360206252,36.36,74085.41,0.0,-0.40615,0.00014,28.57235]
[1776360206266,36.36,74085.41,0.0,-0.40615,0.00014,28.57235]
[1776360206311,36.36,74085.41,0.0,-0.40615,0.00014,28.57235]
[1776360206340,36.36,74085.41,0.0,-0.40615,0.00014,28.57235]
[1776360206373,36.36,74085.41,0.0,-0.40615,0.00014,28.57235]
[1776360206403,36.36,74085.41,0.0,-0.40615,0.00014,28.57235]
[1776360206353,36.36,74092.4,0.0,-0.40513,0.00014,28.55725]
[1776360206461,36.36,74092.4,0.0,-0.40513,0.00014,28.55725]
[1776360206491,36.36,74092.4,0.0,-0.40513,0.00014,28.55725]
[1776360206521,36.36,74092.4,0.0,-0.40513,0.00014,28.55725]
[1776360207421,36.36,74092.4,0.0,-0.40513,0.00014,28.55725]
[1776360207344,36.37,74092.3,0.0,-0.40515,0.00014,28.55748]
[1776360207508,36.37,74092.3,0.0,-0.40515,0.00014,28.55748]
[1776360207538,36.37,74092.3,0.0,-0.40515,0.00014,28.55748]
[1776360208049,36.37,74092.3,0.0,-0.40515,0.00014,28.55748]
[1776360208095,36.37,74092.3,0.0,-0.40515,0.00014,28.55748]
[1776360208197,36.37,74098.15,0.0,-0.4043,0.00014,28.54471]
[1776360208723,36.37,74098.15,0.0,-0.4043,0.00014,28.54471]
[1776360208827,36.37,74098.15,0.0,-0.4043,0.00014,28.54471]
[1776360209347,36.37,74098.15,0.0,-0.4043,0.00014,28.54471]
[1776360209391,36.37,74098.98,0.0,-0.40419,0.00014,28.54293]
[1776360209476,36.37,74098.98,0.0,-0.40419,0.00014,28.54293]
[1776360209838,36.37,74098.51,0.0,-0.40425,0.00014,28.54396]
[1776360211434,36.37,74098.51,0.0,-0.40425,0.00014,28.54396]
[1776360211942,36.37,74102.58,0.0,-0.40366,0.00014,28.53215]
[1776360212836,36.37,74102.58,0.0,-0.40366,0.00014,28.53215]
[1776360213398,36.37,74102.58,0.0,-0.40366,0.00014,28.53215]
[1776360213444,36.37,74102.58,0.0,-0.40366,0.00014,28.53215]
[1776360214242,36.37,74098.89,0.0,-0.4042,0.00014,28.54034]
[1776360215654,36.37,74099.73,0.0,-0.40408,0.00014,28.5385]
[1776360215875,36.37,74099.73,0.0,-0.40408,0.00014,28.5385]
[1776360216014,36.37,74099.73,0.0,-0.40408,0.00014,28.5385]
[1776360216041,36.37,74099.73,0.0,-0.40408,0.00014,28.5385]
[1776360216455,36.37,74099.84,0.0,-0.40406,0.00014,28.53823]
[1776360216715,36.37,74099.84,0.0,-0.40406,0.00014,28.53823]
[1776360217663,36.37,74099.96,0.0,-0.40404,0.00014,28.53797]
[1776360217906,36.37,74099.96,0.0,-0.40404,0.00014,28.53797]
[1776360218011,36.37,74099.96,0.0,-0.40404,0.00014,28.53797]
[1776360218070,36.37,74099.96,0.0,-0.40404,0.00014,28.53797]
[1776360218106,36.37,74099.96,0.0,-0.40404,0.00014,28.53797]
[1776360218156,36.37,74099.96,0.0,-0.40404,0.00014,28.53797]
[1776360218404,36.37,74099.96,0.0,-0.40404,0.00014,28.53797]
[1776360218208,36.37,74113.41,0.0,-0.4021,0.00014,28.50797]
[1776360218494,36.37,74113.41,0.0,-0.4021,0.00014,28.50797]
[1776360218556,36.37,74113.41,0.0,-0.4021,0.00014,28.50797]
[1776360219333,36.37,74114.35,0.0,-0.40196,0.00014,28.50584]
[1776360219871,36.37,74114.35,0.0,-0.40196,0.00014,28.50584]
[1776360219881,36.37,74114.35,0.0,-0.40196,0.00014,28.50584]
[1776360219988,36.37,74114.35,0.0,-0.40196,0.00014,28.50584]
[1776360220042,36.37,74114.35,0.0,-0.40196,0.00014,28.50584]
[1776360220290,36.37,74113.44,0.0,-0.40209,0.00014,28.50787]
[1776360222511,36.37,74111.63,0.0,-0.40235,0.00014,28.5119]
[1776360222847,36.37,74111.63,0.0,-0.40235,0.00014,28.5119]
[1776360223655,36.37,74110.8,0.0,-0.40247,0.00014,28.51374]
[1776360223665,36.37,74110.8,0.0,-0.40247,0.00014,28.51374]
[1776360223919,36.37,74110.8,0.0,-0.40247,0.00014,28.51374]
[1776360223965,36.36,74110.95,0.0,-0.40244,0.00014,28.51338]
[1776360226491,36.36,74110.71,0.0,-0.40248,0.00014,28.51386]
[1776360226574,36.36,74110.71,0.0,-0.40248,0.00014,28.51386]
[1776360226642,36.36,74110.71,0.0,-0.40248,0.00014,28.51386]
[1776360226731,36.36,74110.71,0.0,-0.40248,0.00014,28.51386]
[1776360226827,36.36,74110.71,0.0,-0.40248,0.00014,28.51386]
[1776360226961,36.36,74110.71,0.0,-0.40248,0.00014,28.51386]
[1776360227031,36.36,74110.71,0.0,-0.40248,0.00014,28.51386]
[1776360227118,36.36,74110.71,0.0,-0.40248,0.00014,28.51386]
[1776360227187,36.36,74118.13,0.0,-0.4014,0.00014,28.49709]
[1776360227728,36.36,74118.13,0.0,-0.4014,0.00014,28.49709]
[1776360227763,36.36,74118.13,0.0,-0.4014,0.00014,28.49709]
[1776360227774,36.36,74118.13,0.0,-0.4014,0.00014,28.49709]
[1776360227778,36.36,74118.13,0.0,-0.4014,0.00014,28.49709]
[1776360228326,36.36,74125.65,0.0,-0.40032,0.00014,28.47988]
[1776360229703,36.36,74126.47,0.0,-0.4002,0.00014,28.47798]
[1776360230368,36.36,74125.95,0.0,-0.40027,0.00014,28.47918]
[1776360234616,36.36,74131.71,0.0,-0.39944,0.00014,28.46584]
[1776360234668,36.36,74131.71,0.0,-0.39944,0.00014,28.46584]
[1776360235823,36.36,74131.71,0.0,-0.39944,0.00014,28.46585]
[1776360235845,36.36,74131.71,0.0,-0.39944,0.00014,28.46585]
[1776360235865,36.36,74131.71,0.0,-0.39944,0.00014,28.46585]
[1776360235895,36.36,74131.71,0.0,-0.39944,0.00014,28.46585]
[1776360236429,36.36,74134.85,0.0,-0.39899,0.00014,28.45855]
[1776360236780,36.36,74134.85,0.0,-0.39899,0.00014,28.45855]
[1776360236838,36.36,74134.85,0.0,-0.39899,0.00014,28.45855]
[1776360239083,36.36,74129.46,0.0,-0.39977,0.00014,28.47109]
[1776360239090,36.36,74129.46,0.0,-0.39977,0.00014,28.47109]
[1776360239174,36.36,74126.18,0.0,-0.40024,0.00014,28.47866]
[1776360239747,36.36,74126.18,0.0,-0.40024,0.00014,28.47866]
[1776360239891,36.36,74126.18,0.0,-0.40024,0.00014,28.47866]
[1776360240088,36.36,74125.62,0.0,-0.40032,0.00014,28.47995]
[1776360241529,36.36,74123.65,0.0,-0.40061,0.00014,28.48448]
[1776360241816,36.36,74123.65,0.0,-0.40061,0.00014,28.48448]
[1776360241838,36.36,74123.65,0.0,-0.40061,0.00014,28.48448]
[1776360242469,36.36,74126.3,0.0,-0.40022,0.00014,28.4784]
[1776360242955,36.36,74126.3,0.0,-0.40022,0.00014,28.4784]
[1776360243194,36.36,74126.3,0.0,-0.40022,0.00014,28.4784]
[1776360243316,36.36,74126.3,0.0,-0.40022,0.00014,28.4784]
[1776360243322,36.36,74126.3,0.0,-0.40022,0.00014,28.4784]
[1776360243441,36.36,74126.3,0.0,-0.40022,0.00014,28.4784]
[1776360243456,36.36,74140.52,0.0,-0.39818,0.00014,28.44529]
[1776360243660,36.36,74140.52,0.0,-0.39818,0.00014,28.44529]
[1776360243917,36.36,74140.52,0.0,-0.39818,0.00014,28.44529]
[1776360244100,36.36,74140.52,0.0,-0.39818,0.00014,28.44529]
[1776360244233,36.36,74140.52,0.0,-0.39818,0.00014,28.44529]
[1776360244459,36.36,74155.88,0.0,-0.39597,0.00014,28.40869]
[1776360244748,36.36,74155.88,0.0,-0.39597,0.00014,28.40869]
[1776360244943,36.36,74155.88,0.0,-0.39597,0.00014,28.40869]
[1776360245119,36.36,74155.88,0.0,-0.39597,0.00014,28.40869]
[1776360245176,36.36,74155.88,0.0,-0.39597,0.00014,28.40869]
[1776360245628,36.36,74161.81,0.0,-0.39511,0.00014,28.39431]
[1776360246054,36.36,74161.81,0.0,-0.39511,0.00014,28.39431]
[1776360246234,36.36,74161.81,0.0,-0.39511,0.00014,28.39431]
[1776360246291,36.36,74207.1,0.0,-0.38863,0.00014,28.28028]
[1776360247062,36.36,74207.1,0.0,-0.38863,0.00014,28.28028]
[1776360247433,36.36,74207.1,0.0,-0.38863,0.00014,28.28028]
[1776360247486,36.36,74219.47,0.0,-0.38686,0.00014,28.24777]
[1776360247712,36.36,74219.47,0.0,-0.38686,0.00014,28.24777]
[1776360247833,36.36,74219.47,0.0,-0.38686,0.00014,28.24777]
[1776360248051,36.36,74219.47,0.0,-0.38686,0.00014,28.24777]
[1776360248317,36.36,74219.47,0.0,-0.38686,0.00014,28.24777]
[1776360248367,36.36,74220.48,0.0,-0.38671,0.00014,28.2451]
[1776360248600,36.36,74220.48,0.0,-0.38671,0.00014,28.2451]
[1776360249213,36.36,74220.48,0.0,-0.38671,0.00014,28.2451]
[1776360249296,36.36,74220.48,0.0,-0.38671,0.00014,28.2451]
[1776360249428,36.36,74220.48,0.0,-0.38671,0.00014,28.2451]
[1776360249426,36.36,74220.89,0.0,-0.38666,0.00014,28.24402]
[1776360249840,36.36,74220.89,0.0,-0.38666,0.00014,28.24402]
[1776360250217,36.36,74221.71,0.0,-0.38654,0.00014,28.24185]
[1776360250681,36.36,74221.71,0.0,-0.38654,0.00014,28.24185]
[1776360250724,36.36,74221.71,0.0,-0.38654,0.00014,28.24185]
[1776360251264,36.36,74226.77,0.0,-0.38582,0.00014,28.22838]
[1776360251962,36.36,74226.77,0.0,-0.38582,0.00014,28.22838]
[1776360251981,36.36,74226.77,0.0,-0.38582,0.00014,28.22838]
[1776360252199,36.36,74228.61,0.0,-0.38556,0.00014,28.22347]
[1776360255466,36.36,74228.94,0.0,-0.38551,0.00014,28.22264]
[1776360255555,36.36,74227.71,0.0,-0.38569,0.00014,28.22595]
[1776360256021,36.36,74224.77,0.0,-0.38611,0.00014,28.2338]
[1776360256832,36.36,74224.77,0.0,-0.38611,0.00014,28.2338]
[1776360257243,36.36,74224.77,0.0,-0.38611,0.00014,28.2338]
[1776360259428,36.36,74238.77,0.0,-0.38412,0.00014,28.19621]
[1776360261053,36.37,74238.42,0.0,-0.38417,0.00014,28.1972]
[1776360261553,36.37,74240.83,0.0,-0.38383,0.00014,28.19065]
[1776360261917,36.37,74240.83,0.0,-0.38383,0.00014,28.19065]
[1776360262243,36.37,74240.83,0.0,-0.38383,0.00014,28.19065]
[1776360262693,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360262758,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360262771,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360262855,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360262947,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360263128,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360263332,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360263456,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360263524,36.37,74247.38,0.0,-0.3829,0.00014,28.17281]
[1776360263477,36.37,74256.5,0.0,-0.3816,0.00014,28.14761]
[1776360264243,36.37,74256.5,0.0,-0.3816,0.00014,28.14761]
[1776360264402,36.37,74256.5,0.0,-0.3816,0.00014,28.14761]
[1776360264492,36.37,74256.5,0.0,-0.3816,0.00014,28.14761]
[1776360264523,36.37,74256.5,0.0,-0.3816,0.00014,28.14761]
[1776360264539,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360264649,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360264745,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360264809,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360264970,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360265116,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360265175,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360265238,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360265268,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360265301,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360265302,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360265330,36.36,74269.72,0.0,-0.37972,0.00014,28.11043]
[1776360265472,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360265669,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360265706,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360265772,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360265797,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360265812,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360265927,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360265983,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360266079,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360266117,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360266241,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360266306,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360266336,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360266349,36.36,74268.05,0.0,-0.37996,0.00014,28.11513]
[1776360266374,36.36,74263.37,0.0,-0.38062,0.00014,28.1283]
[1776360266662,36.36,74263.37,0.0,-0.38062,0.00014,28.1283]
[1776360266729,36.36,74263.37,0.0,-0.38062,0.00014,28.1283]
[1776360266878,36.36,74263.37,0.0,-0.38062,0.00014,28.1283]
[1776360266998,36.36,74263.37,0.0,-0.38062,0.00014,28.1283]
[1776360267092,36.36,74263.37,0.0,-0.38062,0.00014,28.1283]
[1776360267327,36.36,74263.37,0.0,-0.38062,0.00014,28.1283]
[1776360267372,36.36,74263.37,0.0,-0.38062,0.00014,28.1283]
[1776360267478,36.36,74264.86,0.0,-0.38041,0.00014,28.12412]
[1776360267641,36.36,74264.86,0.0,-0.38041,0.00014,28.12412]
[1776360268196,36.36,74264.86,0.0,-0.38041,0.00014,28.12412]
[1776360268453,36.36,74272.99,0.0,-0.37925,0.00014,28.10107]
[1776360270060,36.36,74272.99,0.0,-0.37925,0.00014,28.10107]
[1776360270092,36.36,74272.99,0.0,-0.37925,0.00014,28.10107]
[1776360270099,36.36,74272.99,0.0,-0.37925,0.00014,28.10107]
[1776360270462,36.36,74262.04,0.0,-0.38081,0.00014,28.13195]
[1776360271913,36.36,74262.04,0.0,-0.3808,0.00014,28.12902]
[1776360272473,36.36,74262.04,0.0,-0.3808,0.00014,28.12902]
[1776360273437,36.36,74267.36,0.0,-0.38004,0.00014,28.11407]
[1776360273467,36.36,74267.36,0.0,-0.38004,0.00014,28.11407]
[1776360273538,36.36,74273.03,0.0,-0.37924,0.00014,28.09802]
[1776360273839,36.36,74273.03,0.0,-0.37924,0.00014,28.09802]
[1776360273864,36.36,74273.03,0.0,-0.37924,0.00014,28.09802]
[1776360274298,36.36,74275.89,0.0,-0.37883,0.00014,28.08988]
[1776360275331,36.36,74275.89,0.0,-0.37883,0.00014,28.08988]
[1776360275536,36.36,74277.64,0.0,-0.37859,0.00014,28.08492]
[1776360276309,36.36,74277.64,0.0,-0.37859,0.00014,28.08492]
[1776360276356,36.36,74270.99,0.0,-0.37953,0.00014,28.10385]
[1776360277377,36.36,74270.99,0.0,-0.37953,0.00014,28.10385]
[1776360277479,36.36,74268.43,0.0,-0.37989,0.00014,28.1111]
[1776360278441,36.36,74268.43,0.0,-0.37989,0.00014,28.1111]
[1776360278989,36.36,74267.76,0.0,-0.37999,0.00014,28.11299]
[1776360279200,36.36,74263.47,0.0,-0.3806,0.00014,28.12506]
[1776360280763,36.36,74257.08,0.0,-0.3815,0.00014,28.14291]
[1776360280826,36.36,74257.08,0.0,-0.3815,0.00014,28.14291]
[1776360281076,36.36,74257.08,0.0,-0.3815,0.00014,28.14291]
[1776360281122,36.36,74257.08,0.0,-0.3815,0.00014,28.14291]
[1776360281212,36.36,74257.08,0.0,-0.3815,0.00014,28.14291]
[1776360281243,36.36,74257.08,0.0,-0.3815,0.00014,28.14291]
[1776360281348,36.36,74252.8,0.0,-0.38211,0.00014,28.15478]
[1776360281971,36.36,74252.8,0.0,-0.38211,0.00014,28.15478]
[1776360282043,36.36,74252.8,0.0,-0.38211,0.00014,28.15478]
[1776360282053,36.36,74252.8,0.0,-0.38211,0.00014,28.15478]
[1776360282062,36.36,74252.8,0.0,-0.38211,0.00014,28.15478]
[1776360282144,36.36,74249.17,0.0,-0.38263,0.00014,28.16479]
[1776360288313,36.37,74249.44,0.0,-0.3826,0.00014,28.1643]
[1776360288762,36.37,74247.92,0.0,-0.38282,0.00014,28.16858]
[1776360289035,36.37,74247.92,0.0,-0.38282,0.00014,28.16858]
[1776360289098,36.37,74247.92,0.0,-0.38282,0.00014,28.16858]
[1776360289184,36.37,74247.92,0.0,-0.38282,0.00014,28.16858]
[1776360289243,36.37,74247.92,0.0,-0.38282,0.00014,28.16858]
[1776360290826,36.37,74252.28,0.0,-0.3822,0.00014,28.15661]
[1776360290893,36.37,74252.28,0.0,-0.3822,0.00014,28.15661]
[1776360290901,36.37,74252.28,0.0,-0.3822,0.00014,28.15661]
[1776360291190,36.37,74252.28,0.0,-0.3822,0.00014,28.15661]
[1776360291224,36.37,74252.28,0.0,-0.3822,0.00014,28.15661]
[1776360291272,36.37,74253.48,0.0,-0.38203,0.00014,28.15326]
[1776360292895,36.37,74254.57,0.0,-0.38188,0.00014,28.15036]
[1776360293166,36.37,74254.57,0.0,-0.38188,0.00014,28.15036]
[1776360293300,36.37,74254.57,0.0,-0.38188,0.00014,28.15036]
[1776360293311,36.37,74254.57,0.0,-0.38188,0.00014,28.15036]
[1776360293493,36.37,74254.57,0.0,-0.38188,0.00014,28.15036]
[1776360293521,36.37,74254.57,0.0,-0.38188,0.00014,28.15036]
[1776360293368,36.37,74267.44,0.0,-0.38005,0.00014,28.11439]
[1776360293614,36.37,74267.44,0.0,-0.38005,0.00014,28.11439]
[1776360293645,36.37,74267.44,0.0,-0.38005,0.00014,28.11439]
[1776360293675,36.37,74267.44,0.0,-0.38005,0.00014,28.11439]
[1776360294189,36.37,74267.44,0.0,-0.38005,0.00014,28.11436]
[1776360294972,36.37,74267.44,0.0,-0.38005,0.00014,28.11436]
[1776360295019,36.37,74267.44,0.0,-0.38005,0.00014,28.11436]
[1776360295048,36.37,74267.44,0.0,-0.38005,0.00014,28.11436]
[1776360295067,36.37,74267.44,0.0,-0.38005,0.00014,28.11436]
[1776360295481,36.37,74276.94,0.0,-0.37871,0.00014,28.08745]
[1776360296680,36.37,74277.99,0.0,-0.37856,0.00014,28.08445]
[1776360296982,36.37,74277.99,0.0,-0.37856,0.00014,28.08445]
[1776360296997,36.37,74277.99,0.0,-0.37856,0.00014,28.08445]
[1776360297037,36.37,74277.99,0.0,-0.37856,0.00014,28.08445]
[1776360297212,36.37,74277.99,0.0,-0.37856,0.00014,28.08447]
[1776360298599,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360298900,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360298977,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360299006,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360299066,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360299128,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360299163,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360299318,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360299423,36.37,74278.86,0.0,-0.37844,0.00014,28.08202]
[1776360299583,36.37,74283.21,0.0,-0.37782,0.00014,28.06957]
[1776360301244,36.37,74284.76,0.0,-0.3776,0.00014,28.06504]
[1776360301268,36.37,74284.76,0.0,-0.3776,0.00014,28.06504]
[1776360301379,36.37,74284.76,0.0,-0.3776,0.00014,28.06504]
[1776360301440,36.37,74284.76,0.0,-0.3776,0.00014,28.06504]
[1776360301484,36.37,74289.69,0.0,-0.3769,0.00014,28.0508]
[1776360302457,36.37,74299.31,0.0,-0.37554,0.00014,28.02265]
[1776360303000,36.37,74299.31,0.0,-0.37554,0.00014,28.02265]
[1776360303162,36.37,74299.31,0.0,-0.37554,0.00014,28.02265]
[1776360303473,36.37,74304.29,0.0,-0.37484,0.00014,28.00797]
[1776360305076,36.37,74305.45,0.0,-0.37467,0.00014,28.00455]
[1776360305089,36.37,74305.45,0.0,-0.37467,0.00014,28.00455]
[1776360305468,36.37,74304.13,0.0,-0.37486,0.00014,28.00839]
[1776360306097,36.37,74304.13,0.0,-0.37486,0.00014,28.00839]
[1776360306148,36.37,74304.13,0.0,-0.37486,0.00014,28.00839]
[1776360306213,36.37,74304.13,0.0,-0.37486,0.00014,28.00839]
[1776360306257,36.37,74304.13,0.0,-0.37486,0.00014,28.00839]
[1776360306315,36.37,74295.35,0.0,-0.3761,0.00014,28.03414]
[1776360307977,36.37,74289.8,0.0,-0.37688,0.00014,28.05021]
[1776360308467,36.37,74289.8,0.0,-0.37688,0.00014,28.05021]
[1776360308516,36.37,74287.1,0.0,-0.37726,0.00014,28.05797]
[1776360308740,36.37,74287.1,0.0,-0.37726,0.00014,28.05797]
[1776360308791,36.37,74287.1,0.0,-0.37726,0.00014,28.05797]
[1776360308999,36.37,74287.1,0.0,-0.37726,0.00014,28.05797]
[1776360309095,36.37,74287.1,0.0,-0.37726,0.00014,28.05797]
[1776360309441,36.37,74287.1,0.0,-0.37726,0.00014,28.05797]
[1776360309540,36.37,74281.02,0.0,-0.37812,0.00014,28.07547]
[1776360310014,36.37,74281.02,0.0,-0.37812,0.00014,28.07547]
[1776360310073,36.37,74281.02,0.0,-0.37812,0.00014,28.07547]
[1776360311126,36.37,74281.02,0.0,-0.37811,0.00014,28.07541]
[1776360311175,36.37,74281.02,0.0,-0.37811,0.00014,28.07541]
[1776360311208,36.37,74281.02,0.0,-0.37811,0.00014,28.07541]
[1776360311240,36.37,74281.02,0.0,-0.37811,0.00014,28.07541]
[1776360311368,36.37,74281.02,0.0,-0.37811,0.00014,28.07541]
[1776360311543,36.37,74281.02,0.0,-0.37811,0.00014,28.07541]
[1776360311547,36.37,74264.81,0.0,-0.38041,0.00014,28.12142]
[1776360312554,36.37,74264.81,0.0,-0.38041,0.00014,28.12142]
[1776360313133,36.37,74266.09,0.0,-0.38023,0.00014,28.11781]
[1776360318371,36.36,74262.84,0.0,-0.38069,0.00014,28.12683]
[1776360318847,36.36,74262.84,0.0,-0.38069,0.00014,28.12683]
[1776360319046,36.36,74262.84,0.0,-0.38069,0.00014,28.12683]
[1776360319098,36.36,74262.84,0.0,-0.38069,0.00014,28.12683]
[1776360319355,36.36,74262.84,0.0,-0.38069,0.00014,28.12683]
[1776360319378,36.36,74262.5,0.0,-0.38073,0.00014,28.12776]
[1776360320418,36.36,74273.51,0.0,-0.37917,0.00014,28.09666]
[1776360323361,36.36,74268.13,0.0,-0.37993,0.00014,28.11188]
[1776360323400,36.36,74268.13,0.0,-0.37993,0.00014,28.11188]
[1776360323415,36.36,74268.13,0.0,-0.37993,0.00014,28.11188]
[1776360323479,36.36,74267.84,0.0,-0.37997,0.00014,28.11269]
[1776360325387,36.36,74268.83,0.0,-0.37983,0.00014,28.10988]
[1776360325486,36.36,74267.91,0.0,-0.37996,0.00014,28.11246]
[1776360330699,36.36,74269.08,0.0,-0.37979,0.00014,28.1091]
[1776360336319,36.36,74265.0,0.0,-0.38036,0.00014,28.1176]
[1776360339702,36.36,74266.42,0.0,-0.38015,0.00014,28.11356]
[1776360340527,36.36,74265.77,0.0,-0.38025,0.00014,28.11537]
[1776360341570,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360341942,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360342319,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360342579,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360342550,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360342654,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360342992,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360343143,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360343233,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360343354,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360343588,36.36,74276.38,0.0,-0.37874,0.00014,28.0853]
[1776360343660,36.36,74301.21,0.0,-0.37522,0.00014,28.01324]
[1776360343731,36.36,74301.21,0.0,-0.37522,0.00014,28.01324]
[1776360343893,36.36,74301.21,0.0,-0.37522,0.00014,28.01324]
[1776360343921,36.36,74301.21,0.0,-0.37522,0.00014,28.01324]
[1776360344041,36.36,74301.21,0.0,-0.37522,0.00014,28.01324]
[1776360344616,36.36,74301.21,0.0,-0.37522,0.00014,28.01324]
[1776360344560,36.36,74301.21,0.0,-0.37522,0.00014,28.0132]
[1776360344686,36.36,74301.21,0.0,-0.37522,0.00014,28.0132]
[1776360344809,36.36,74301.21,0.0,-0.37522,0.00014,28.0132]
[1776360344831,36.36,74301.21,0.0,-0.37522,0.00014,28.0132]
[1776360344835,36.36,74301.21,0.0,-0.37522,0.00014,28.0132]
[1776360345229,36.36,74301.21,0.0,-0.37522,0.00014,28.0132]
[1776360345624,36.36,74299.97,0.0,-0.37539,0.00014,28.0168]
[1776360347932,36.35,74302.82,0.0,-0.37499,0.00014,28.00835]
[1776360348029,36.35,74302.82,0.0,-0.37499,0.00014,28.00835]
[1776360349787,36.35,74302.56,0.0,-0.37502,0.00014,28.00904]
[1776360349989,36.35,74302.56,0.0,-0.37502,0.00014,28.00904]
[1776360350602,36.35,74302.78,0.0,-0.37499,0.00014,28.00836]
[1776360355636,36.35,74301.97,0.0,-0.3751,0.00014,28.01053]
[1776360359822,36.35,74298.35,0.0,-0.3756,0.00014,28.02098]
[1776360359908,36.35,74298.35,0.0,-0.3756,0.00014,28.02098]
[1776360360088,36.35,74298.35,0.0,-0.3756,0.00014,28.02098]
[1776360360151,36.35,74298.35,0.0,-0.3756,0.00014,28.02098]
[1776360360383,36.35,74298.35,0.0,-0.3756,0.00014,28.02098]
[1776360360411,36.35,74298.35,0.0,-0.3756,0.00014,28.02098]
[1776360360441,36.35,74298.35,0.0,-0.3756,0.00014,28.02098]
[1776360360484,36.35,74292.54,0.0,-0.37642,0.00014,28.03789]
[1776360361943,36.35,74287.03,0.0,-0.3772,0.00014,28.05388]
[1776360362101,36.35,74287.03,0.0,-0.3772,0.00014,28.05388]
[1776360362143,36.35,74287.03,0.0,-0.3772,0.00014,28.05388]
[1776360362555,36.35,74287.03,0.0,-0.3772,0.00014,28.05388]
[1776360367231,36.34,74285.44,0.0,-0.37741,0.00014,28.05811]
[1776360367590,36.34,74285.44,0.0,-0.37741,0.00014,28.05811]
[1776360367599,36.34,74285.44,0.0,-0.37741,0.00014,28.05811]
[1776360367712,36.34,74285.8,0.0,-0.37735,0.00014,28.05693]
[1776360368183,36.34,74285.8,0.0,-0.37735,0.00014,28.05693]
[1776360368521,36.34,74285.8,0.0,-0.37735,0.00014,28.05693]
[1776360368562,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360369794,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360369818,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360369880,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360370163,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360370225,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360370253,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360370378,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360370456,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360370498,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360370555,36.34,74284.41,0.0,-0.37754,0.00014,28.06087]
[1776360370657,36.34,74281.79,0.0,-0.37791,0.00014,28.06834]
[1776360371637,36.34,74272.99,0.0,-0.37916,0.00014,28.09346]
[1776360372255,36.34,74272.99,0.0,-0.37916,0.00014,28.09346]
[1776360372745,36.34,74265.89,0.0,-0.38016,0.00014,28.11356]
[1776360375250,36.34,74271.49,0.0,-0.37937,0.00014,28.0977]
[1776360375653,36.34,74271.95,0.0,-0.3793,0.00014,28.09639]
[1776360379683,36.34,74267.95,0.0,-0.37987,0.00014,28.10773]
[1776360379817,36.34,74267.95,0.0,-0.37987,0.00014,28.10773]
[1776360380124,36.34,74265.54,0.0,-0.38021,0.00014,28.11453]
[1776360385020,36.34,74262.98,0.0,-0.38058,0.00014,28.12171]
[1776360386373,36.34,74263.33,0.0,-0.38052,0.00014,28.12072]
[1776360388651,36.33,74264.28,0.0,-0.38039,0.00014,28.11804]
[1776360393834,36.33,74263.57,0.0,-0.38048,0.00014,28.11711]
[1776360396586,36.34,74261.26,0.0,-0.38081,0.00014,28.12359]
[1776360396673,36.34,74261.26,0.0,-0.38081,0.00014,28.12359]
[1776360396686,36.34,74261.26,0.0,-0.38081,0.00014,28.12359]
[1776360398719,36.33,74265.52,0.0,-0.3802,0.00014,28.11162]
[1776360399521,36.33,74265.52,0.0,-0.3802,0.00014,28.11162]
[1776360400759,36.34,74266.87,0.0,-0.38001,0.00014,28.10783]
[1776360402833,36.34,74266.37,0.0,-0.38009,0.00014,28.10928]
[1776360404829,36.34,74265.36,0.0,-0.38023,0.00014,28.11213]
[1776360405955,36.34,74265.36,0.0,-0.38023,0.00014,28.11214]
[1776360406869,36.34,74264.42,0.0,-0.38036,0.00014,28.11481]
[1776360407255,36.34,74264.42,0.0,-0.38036,0.00014,28.11481]
[1776360407592,36.34,74264.42,0.0,-0.38036,0.00014,28.11481]
[1776360407604,36.34,74264.42,0.0,-0.38036,0.00014,28.11481]
[1776360413264,36.34,74258.92,0.0,-0.38115,0.00014,28.13026]
[1776360418460,36.34,74259.24,0.0,-0.3811,0.00014,28.12938]
[1776360420542,36.34,74254.16,0.0,-0.38182,0.00014,28.14353]
[1776360420662,36.34,74254.16,0.0,-0.38182,0.00014,28.14353]
[1776360420631,36.34,74253.14,0.0,-0.38197,0.00014,28.14635]
[1776360420756,36.34,74253.14,0.0,-0.38197,0.00014,28.14635]
[1776360420977,36.34,74253.14,0.0,-0.38197,0.00014,28.14635]
[1776360421087,36.34,74253.14,0.0,-0.38197,0.00014,28.14635]
[1776360421275,36.34,74253.14,0.0,-0.38197,0.00014,28.14635]
[1776360421379,36.34,74253.14,0.0,-0.38197,0.00014,28.14635]
[1776360421552,36.34,74253.14,0.0,-0.38197,0.00014,28.14635]
[1776360421683,36.34,74253.14,0.0,-0.38197,0.00014,28.14635]
[1776360421629,36.34,74249.59,0.0,-0.38247,0.00014,28.15616]
[1776360422011,36.34,74249.59,0.0,-0.38247,0.00014,28.15616]
[1776360422117,36.34,74249.59,0.0,-0.38247,0.00014,28.15616]
[1776360422210,36.34,74249.59,0.0,-0.38247,0.00014,28.15616]
[1776360422273,36.34,74249.59,0.0,-0.38247,0.00014,28.15616]
[1776360422332,36.34,74249.59,0.0,-0.38247,0.00014,28.15616]
[1776360422368,36.34,74249.59,0.0,-0.38247,0.00014,28.15616]
[1776360422565,36.34,74249.59,0.0,-0.38247,0.00014,28.15616]
[1776360422609,36.34,74233.99,0.0,-0.3847,0.00014,28.19884]
[1776360423237,36.34,74233.99,0.0,-0.3847,0.00014,28.19884]
[1776360423338,36.34,74227.25,0.0,-0.38566,0.00014,28.21701]
[1776360424494,36.34,74227.25,0.0,-0.38566,0.00014,28.21701]
[1776360424528,36.34,74227.25,0.0,-0.38566,0.00014,28.21701]
[1776360424662,36.34,74225.45,0.0,-0.38592,0.00014,28.22185]
[1776360425300,36.34,74225.45,0.0,-0.38592,0.00014,28.22185]
[1776360425345,36.34,74223.72,0.0,-0.38617,0.00014,28.22649]
[1776360426255,36.34,74223.72,0.0,-0.38617,0.00014,28.22649]
[1776360426312,36.34,74223.72,0.0,-0.38617,0.00014,28.22649]
[1776360426458,36.34,74223.72,0.0,-0.38617,0.00014,28.22649]
[1776360426584,36.34,74223.72,0.0,-0.38617,0.00014,28.22649]
[1776360426685,36.34,74221.5,0.0,-0.38648,0.00014,28.23242]
[1776360426751,36.34,74221.5,0.0,-0.38648,0.00014,28.23242]
[1776360426792,36.34,74221.5,0.0,-0.38648,0.00014,28.23242]
[1776360427732,36.34,74221.5,0.0,-0.38648,0.00014,28.23242]
[1776360427389,36.34,74217.29,0.0,-0.38709,0.00014,28.24359]
[1776360429098,36.34,74217.29,0.0,-0.38709,0.00014,28.24359]
[1776360429837,36.34,74219.52,0.0,-0.38677,0.00014,28.23771]
[1776360430274,36.34,74219.52,0.0,-0.38677,0.00014,28.23771]
[1776360431414,36.34,74220.2,0.0,-0.38667,0.00014,28.23592]
[1776360431433,36.34,74220.02,0.0,-0.3867,0.00014,28.23641]
[1776360433026,36.34,74220.02,0.0,-0.3867,0.00014,28.23641]
[1776360437240,36.34,74217.59,0.0,-0.38705,0.00014,28.24291]
[1776360437460,36.34,74217.59,0.0,-0.38705,0.00014,28.24291]
[1776360441953,36.34,74219.07,0.0,-0.38684,0.00014,28.23907]
[1776360442947,36.34,74219.21,0.0,-0.38682,0.00014,28.23872]
[1776360445774,36.34,74217.79,0.0,-0.38703,0.00014,28.24253]
[1776360446770,36.34,74217.2,0.0,-0.38711,0.00014,28.2441]
[1776360448096,36.35,74216.73,0.0,-0.38718,0.00014,28.24535]
[1776360448121,36.35,74216.73,0.0,-0.38718,0.00014,28.24535]
[1776360448229,36.35,74216.73,0.0,-0.38718,0.00014,28.24535]
[1776360448244,36.35,74216.73,0.0,-0.38718,0.00014,28.24535]
[1776360448331,36.35,74216.73,0.0,-0.38718,0.00014,28.24535]
[1776360448394,36.35,74216.73,0.0,-0.38718,0.00014,28.24535]
[1776360448452,36.35,74216.73,0.0,-0.38718,0.00014,28.24535]
[1776360448571,36.35,74216.73,0.0,-0.38718,0.00014,28.24535]
[1776360448673,36.35,74208.44,0.0,-0.38836,0.00014,28.26712]
[1776360448865,36.35,74208.44,0.0,-0.38836,0.00014,28.26712]
[1776360448964,36.35,74208.44,0.0,-0.38836,0.00014,28.26712]
[1776360449678,36.35,74208.44,0.0,-0.38836,0.00014,28.26712]
[1776360449736,36.35,74199.31,0.0,-0.38967,0.00014,28.2908]
[1776360450240,36.35,74199.31,0.0,-0.38967,0.00014,28.2908]
[1776360451029,36.35,74193.74,0.0,-0.39047,0.00014,28.30509]
[1776360451059,36.35,74193.74,0.0,-0.39047,0.00014,28.30509]
[1776360451139,36.35,74193.74,0.0,-0.39047,0.00014,28.30509]
[1776360451248,36.35,74193.74,0.0,-0.39047,0.00014,28.30509]
[1776360452291,36.35,74187.12,0.0,-0.39141,0.00014,28.31901]
[1776360452391,36.34,74183.23,0.0,-0.39196,0.00014,28.32881]
[1776360453187,36.34,74183.23,0.0,-0.39196,0.00014,28.32881]
[1776360453190,36.34,74183.23,0.0,-0.39196,0.00014,28.32881]
[1776360453367,36.34,74183.23,0.0,-0.39196,0.00014,28.32881]
[1776360453450,36.34,74182.19,0.0,-0.39211,0.00014,28.33139]
[1776360454046,36.34,74182.19,0.0,-0.39211,0.00014,28.33139]
[1776360456986,36.34,74180.92,0.0,-0.39229,0.00014,28.33447]
[1776360457138,36.34,74180.92,0.0,-0.39229,0.00014,28.33447]
[1776360457691,36.34,74176.64,0.0,-0.3929,0.00014,28.34513]
[1776360458276,36.34,74176.64,0.0,-0.3929,0.00014,28.34513]
[1776360459277,36.34,74170.78,0.0,-0.39374,0.00014,28.35964]
[1776360460240,36.34,74170.78,0.0,-0.39374,0.00014,28.35966]
[1776360460552,36.34,74170.78,0.0,-0.39374,0.00014,28.35966]
[1776360461817,36.34,74174.73,0.0,-0.39317,0.00014,28.34976]
[1776360462025,36.34,74174.73,0.0,-0.39317,0.00014,28.34976]
[1776360462698,36.34,74179.45,0.0,-0.39249,0.00014,28.33794]
[1776360463281,36.34,74179.45,0.0,-0.39249,0.00014,28.33794]
[1776360463747,36.34,74179.45,0.0,-0.39249,0.00014,28.33794]
[1776360463961,36.34,74183.78,0.0,-0.39186,0.00014,28.32701]
[1776360463976,36.34,74183.78,0.0,-0.39186,0.00014,28.32701]
[1776360464525,36.34,74183.78,0.0,-0.39186,0.00014,28.32701]
[1776360464704,36.34,74188.02,0.0,-0.39125,0.00014,28.31625]
[1776360465574,36.34,74188.02,0.0,-0.39125,0.00014,28.31625]
[1776360466760,36.34,74192.03,0.0,-0.39068,0.00014,28.30601]
[1776360468034,36.33,74195.51,0.0,-0.39018,0.00014,28.29705]
[1776360470581,36.33,74190.98,0.0,-0.39082,0.00014,28.30858]
[1776360476178,36.33,74192.25,0.0,-0.39063,0.00014,28.30516]
[1776360481762,36.33,74194.78,0.0,-0.39026,0.00014,28.29855]
[1776360483219,36.33,74194.53,0.0,-0.3903,0.00014,28.29913]
[1776360483227,36.33,74194.53,0.0,-0.3903,0.00014,28.29913]
[1776360483366,36.33,74194.53,0.0,-0.3903,0.00014,28.29913]
[1776360483762,36.33,74194.53,0.0,-0.3903,0.00014,28.29913]
[1776360483769,36.33,74187.69,0.0,-0.39127,0.00014,28.31654]
[1776360484454,36.33,74187.69,0.0,-0.39127,0.00014,28.31654]
[1776360484507,36.33,74187.69,0.0,-0.39127,0.00014,28.31654]
[1776360484549,36.33,74187.69,0.0,-0.39127,0.00014,28.31654]
[1776360484608,36.32,74179.42,0.0,-0.39246,0.00014,28.33736]
[1776360485259,36.32,74179.42,0.0,-0.39246,0.00014,28.33736]
[1776360486319,36.32,74179.42,0.0,-0.39246,0.00014,28.33732]
[1776360486652,36.32,74183.7,0.0,-0.39184,0.00014,28.32651]
[1776360487250,36.32,74183.7,0.0,-0.39184,0.00014,28.32651]
[1776360487591,36.32,74183.7,0.0,-0.39184,0.00014,28.32645]
[1776360489536,36.32,74185.84,0.0,-0.39153,0.00014,28.321]
[1776360490346,36.32,74188.11,0.0,-0.3912,0.00014,28.31521]
[1776360490376,36.32,74188.11,0.0,-0.3912,0.00014,28.31521]
[1776360490435,36.32,74188.11,0.0,-0.3912,0.00014,28.31521]
[1776360490654,36.32,74188.32,0.0,-0.39117,0.00014,28.31463]
[1776360492483,36.32,74188.32,0.0,-0.39117,0.00014,28.31459]
[1776360496373,36.32,74185.08,0.0,-0.39162,0.00014,28.32264]
[1776360496516,36.32,74185.08,0.0,-0.39162,0.00014,28.32264]
[1776360496765,36.31,74180.62,0.0,-0.39226,0.00014,28.33383]
[1776360496836,36.31,74180.62,0.0,-0.39226,0.00014,28.33383]
[1776360498502,36.31,74180.62,0.0,-0.39226,0.00014,28.33379]
[1776360498711,36.31,74173.2,0.0,-0.39332,0.00014,28.35227]
[1776360499043,36.31,74173.2,0.0,-0.39332,0.00014,28.35227]
[1776360499104,36.31,74173.2,0.0,-0.39332,0.00014,28.35227]
[1776360499677,36.31,74173.2,0.0,-0.39332,0.00014,28.35222]
[1776360499968,36.31,74173.2,0.0,-0.39332,0.00014,28.35222]
[1776360500171,36.31,74173.2,0.0,-0.39332,0.00014,28.35222]
[1776360500510,36.31,74173.2,0.0,-0.39332,0.00014,28.35222]
[1776360500719,36.31,74169.09,0.0,-0.39391,0.00014,28.36234]
[1776360502546,36.31,74169.09,0.0,-0.3939,0.00014,28.36228]
[1776360507031,36.3,74173.01,0.0,-0.39332,0.00014,28.35224]
[1776360507296,36.3,74173.01,0.0,-0.39332,0.00014,28.35224]
[1776360508143,36.3,74173.36,0.0,-0.39327,0.00014,28.35131]
[1776360512958,36.29,74175.44,0.0,-0.39295,0.00014,28.34291]
[1776360513415,36.29,74175.44,0.0,-0.39295,0.00014,28.34291]
[1776360513444,36.29,74175.44,0.0,-0.39295,0.00014,28.34291]
[1776360513574,36.29,74175.44,0.0,-0.39295,0.00014,28.34291]
[1776360513709,36.29,74175.44,0.0,-0.39295,0.00014,28.34291]
[1776360513793,36.29,74175.44,0.0,-0.39295,0.00014,28.34291]
[1776360513804,36.29,74190.99,0.0,-0.39071,0.00014,28.30359]
[1776360514273,36.29,74190.99,0.0,-0.39071,0.00014,28.30359]
[1776360514779,36.29,74190.99,0.0,-0.39071,0.00014,28.30359]
[1776360515751,36.29,74190.99,0.0,-0.39071,0.00014,28.30353]
[1776360515804,36.29,74201.52,0.0,-0.3892,0.00014,28.2764]
[1776360517217,36.29,74201.52,0.0,-0.3892,0.00014,28.27637]
[1776360517308,36.29,74201.52,0.0,-0.3892,0.00014,28.27637]
[1776360517336,36.29,74201.52,0.0,-0.3892,0.00014,28.27637]
[1776360517766,36.29,74201.52,0.0,-0.3892,0.00014,28.27637]
[1776360518342,36.29,74198.94,0.0,-0.38956,0.00014,28.28302]
[1776360518360,36.29,74198.94,0.0,-0.38956,0.00014,28.28302]
[1776360518394,36.29,74198.94,0.0,-0.38956,0.00014,28.28302]
[1776360518810,36.29,74194.17,0.0,-0.39025,0.00014,28.29527]
[1776360525378,36.29,74187.15,0.0,-0.39125,0.00014,28.31302]
[1776360525562,36.29,74187.15,0.0,-0.39125,0.00014,28.31302]
[1776360525922,36.29,74185.55,0.0,-0.39147,0.00014,28.317]
[1776360526307,36.29,74185.55,0.0,-0.39147,0.00014,28.317]
[1776360526603,36.29,74185.55,0.0,-0.39147,0.00014,28.317]
[1776360526621,36.29,74185.55,0.0,-0.39147,0.00014,28.317]
[1776360526684,36.29,74194.78,0.0,-0.39015,0.00014,28.29345]
[1776360526874,36.29,74194.78,0.0,-0.39015,0.00014,28.29345]
[1776360526965,36.29,74194.78,0.0,-0.39015,0.00014,28.29345]
[1776360527091,36.29,74194.78,0.0,-0.39015,0.00014,28.29345]
[1776360527281,36.29,74194.78,0.0,-0.39015,0.00014,28.29345]
[1776360527307,36.29,74194.78,0.0,-0.39015,0.00014,28.29345]
[1776360527344,36.28,74195.09,0.0,-0.3901,0.00014,28.29259]
[1776360528361,36.28,74195.09,0.0,-0.3901,0.00014,28.29259]
[1776360528449,36.28,74195.09,0.0,-0.3901,0.00014,28.29259]
[1776360528513,36.28,74195.09,0.0,-0.3901,0.00014,28.29259]
[1776360528542,36.28,74195.09,0.0,-0.3901,0.00014,28.29259]
[1776360528570,36.28,74195.09,0.0,-0.3901,0.00014,28.29259]
[1776360528631,36.28,74195.09,0.0,-0.3901,0.00014,28.29259]
[1776360528672,36.28,74190.72,0.0,-0.39072,0.00014,28.30376]
[1776360528962,36.28,74190.72,0.0,-0.39072,0.00014,28.30376]
[1776360529301,36.28,74190.72,0.0,-0.39072,0.00014,28.30376]
[1776360530925,36.28,74197.03,0.0,-0.38982,0.00014,28.28754]
[1776360531663,36.28,74197.03,0.0,-0.38982,0.00014,28.28754]
[1776360531743,36.28,74197.03,0.0,-0.38982,0.00014,28.28754]
[1776360531843,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360531948,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532027,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532088,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532185,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532250,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532282,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532315,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532345,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532379,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532415,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532443,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532471,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532507,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532708,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532799,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532828,36.28,74197.05,0.0,-0.38981,0.00014,28.28746]
[1776360532752,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360532861,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360532871,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360532875,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360532891,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360532923,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360532954,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360533514,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360533594,36.28,74208.58,0.0,-0.38816,0.00014,28.25746]
[1776360533690,36.28,74212.54,0.0,-0.38759,0.00014,28.24706]
[1776360535043,36.28,74208.83,0.0,-0.38812,0.00014,28.25681]
[1776360537206,36.28,74204.22,0.0,-0.38878,0.00014,28.26883]
[1776360537249,36.28,74204.22,0.0,-0.38878,0.00014,28.26883]
[1776360538492,36.28,74203.48,0.0,-0.38889,0.00014,28.27075]
[1776360544211,36.28,74205.04,0.0,-0.38866,0.00014,28.26656]
[1776360545353,36.28,74205.04,0.0,-0.38866,0.00014,28.26656]
[1776360545387,36.28,74205.04,0.0,-0.38866,0.00014,28.26656]
[1776360545729,36.28,74205.04,0.0,-0.38866,0.00014,28.26656]
[1776360545741,36.28,74207.36,0.0,-0.38833,0.00014,28.26047]
[1776360546781,36.28,74207.36,0.0,-0.38833,0.00014,28.26047]
[1776360546840,36.28,74207.36,0.0,-0.38833,0.00014,28.26047]
[1776360546861,36.28,74218.63,0.0,-0.38671,0.00014,28.23076]
[1776360547366,36.28,74218.63,0.0,-0.38671,0.00014,28.23076]
[1776360547398,36.28,74218.63,0.0,-0.38671,0.00014,28.23076]
[1776360547454,36.28,74225.83,0.0,-0.38568,0.00014,28.21153]
[1776360548243,36.28,74225.83,0.0,-0.38568,0.00014,28.21153]
[1776360548521,36.28,74226.99,0.0,-0.38552,0.00014,28.20843]
[1776360549307,36.28,74226.99,0.0,-0.38552,0.00014,28.20843]
[1776360549759,36.28,74236.34,0.0,-0.38418,0.00014,28.1831]
[1776360554785,36.27,74239.97,0.0,-0.38365,0.00014,28.17298]
[1776360555163,36.27,74239.97,0.0,-0.38365,0.00014,28.17298]
[1776360555216,36.27,74239.97,0.0,-0.38365,0.00014,28.17298]
[1776360555227,36.27,74239.97,0.0,-0.38365,0.00014,28.17298]
[1776360555457,36.27,74239.97,0.0,-0.38365,0.00014,28.17298]
[1776360555555,36.27,74239.83,0.0,-0.38367,0.00014,28.17337]
[1776360560835,36.27,74245.78,0.0,-0.38282,0.00014,28.15688]
[1776360566375,36.27,74240.39,0.0,-0.38358,0.00014,28.17146]
[1776360567359,36.27,74238.43,0.0,-0.38386,0.00014,28.17682]
[1776360567423,36.27,74238.43,0.0,-0.38386,0.00014,28.17682]
[1776360567659,36.27,74238.43,0.0,-0.38386,0.00014,28.17682]
[1776360567758,36.27,74237.99,0.0,-0.38391,0.00014,28.17794]
[1776360568569,36.27,74237.99,0.0,-0.38391,0.00014,28.17794]
[1776360571870,36.27,74235.64,0.0,-0.38425,0.00014,28.18425]
[1776360572189,36.26,74233.14,0.0,-0.38459,0.00014,28.18803]
[1776360577277,36.26,74233.92,0.0,-0.38447,0.00014,28.18571]
[1776360582394,36.26,74234.91,0.0,-0.38432,0.00014,28.18278]
[1776360582459,36.26,74234.91,0.0,-0.38432,0.00014,28.18278]
[1776360582732,36.25,74239.9,0.0,-0.3836,0.00014,28.16908]
[1776360583910,36.25,74239.9,0.0,-0.3836,0.00014,28.16908]
[1776360585315,36.25,74246.91,0.0,-0.3826,0.00014,28.14976]
[1776360585402,36.25,74251.35,0.0,-0.38196,0.00014,28.13743]
[1776360590627,36.25,74258.11,0.0,-0.381,0.00014,28.1185]
[1776360596156,36.25,74264.12,0.0,-0.38014,0.00014,28.10156]
[1776360600244,36.25,74259.73,0.0,-0.38077,0.00014,28.11393]
[1776360601651,36.25,74256.2,0.0,-0.38127,0.00014,28.12382]
[1776360601718,36.25,74256.2,0.0,-0.38127,0.00014,28.12382]
[1776360601782,36.25,74256.2,0.0,-0.38127,0.00014,28.12382]
[1776360601894,36.25,74250.68,0.0,-0.38205,0.00014,28.13919]
[1776360603953,36.25,74246.12,0.0,-0.3827,0.00014,28.15179]
[1776360604262,36.25,74246.12,0.0,-0.3827,0.00014,28.15179]
[1776360604824,36.25,74246.12,0.0,-0.3827,0.00014,28.15179]
[1776360604839,36.25,74243.01,0.0,-0.38314,0.00014,28.1603]
[1776360604933,36.25,74243.01,0.0,-0.38314,0.00014,28.1603]
[1776360605111,36.25,74243.01,0.0,-0.38314,0.00014,28.1603]
[1776360605186,36.25,74243.01,0.0,-0.38314,0.00014,28.1603]
[1776360605201,36.25,74243.01,0.0,-0.38314,0.00014,28.1603]
[1776360605418,36.25,74243.01,0.0,-0.38314,0.00014,28.1603]
[1776360607872,36.25,74254.63,0.0,-0.38148,0.00014,28.12803]
[1776360610639,36.25,74269.6,0.0,-0.37935,0.00014,28.0858]
[1776360613498,36.25,74269.06,0.0,-0.37943,0.00014,28.08735]
[1776360613508,36.25,74269.06,0.0,-0.37943,0.00014,28.08735]
[1776360613512,36.25,74269.06,0.0,-0.37943,0.00014,28.08735]
[1776360613544,36.25,74269.06,0.0,-0.37943,0.00014,28.08735]
[1776360613836,36.25,74269.06,0.0,-0.37943,0.00014,28.08735]
[1776360613893,36.25,74274.66,0.0,-0.37863,0.00014,28.07131]
[1776360614611,36.25,74274.66,0.0,-0.37863,0.00014,28.07131]
[1776360616448,36.25,74279.7,0.0,-0.37791,0.00014,28.05675]
[1776360616458,36.25,74279.7,0.0,-0.37791,0.00014,28.05675]
[1776360616538,36.25,74284.28,0.0,-0.37726,0.00014,28.04345]
[1776360621372,36.24,74284.54,0.0,-0.37721,0.00014,28.0425]
[1776360621416,36.24,74284.54,0.0,-0.37721,0.00014,28.0425]
[1776360621536,36.24,74284.95,0.0,-0.37715,0.00014,28.04126]
[1776360622397,36.24,74284.95,0.0,-0.37715,0.00014,28.04126]
[1776360623301,36.24,74283.82,0.0,-0.37731,0.00014,28.04449]
[1776360624136,36.24,74282.92,0.0,-0.37744,0.00014,28.04705]
[1776360624626,36.24,74282.92,0.0,-0.37744,0.00014,28.04705]
[1776360624661,36.24,74287.17,0.0,-0.37683,0.00014,28.03466]
[1776360626645,36.24,74287.17,0.0,-0.37683,0.00014,28.03461]
[1776360626702,36.24,74287.17,0.0,-0.37683,0.00014,28.03461]
[1776360626739,36.24,74289.6,0.0,-0.37648,0.00014,28.02748]
[1776360631752,36.24,74288.67,0.0,-0.37661,0.00014,28.03003]
[1776360632754,36.24,74287.37,0.0,-0.37678,0.00014,28.0308]
[1776360632950,36.24,74291.84,0.0,-0.37614,0.00014,28.0177]
[1776360633344,36.24,74291.84,0.0,-0.37614,0.00014,28.0177]
[1776360634811,36.24,74291.84,0.0,-0.37614,0.00014,28.0177]
[1776360635590,36.23,74292.49,0.0,-0.37605,0.00014,28.01574]
[1776360635651,36.23,74292.49,0.0,-0.37605,0.00014,28.01574]
[1776360635754,36.23,74292.49,0.0,-0.37605,0.00014,28.01574]
[1776360635810,36.23,74292.49,0.0,-0.37605,0.00014,28.01574]
[1776360635943,36.23,74288.61,0.0,-0.3766,0.00014,28.02706]
[1776360636700,36.23,74288.61,0.0,-0.3766,0.00014,28.02706]
[1776360636733,36.23,74288.61,0.0,-0.3766,0.00014,28.02706]
[1776360636792,36.23,74288.61,0.0,-0.3766,0.00014,28.02706]
[1776360636861,36.23,74286.75,0.0,-0.37686,0.00014,28.03244]
[1776360640985,36.23,74291.55,0.0,-0.37617,0.00014,28.01833]
[1776360641003,36.23,74291.55,0.0,-0.37617,0.00014,28.01833]
[1776360641034,36.23,74291.55,0.0,-0.37617,0.00014,28.01833]
[1776360641039,36.23,74291.55,0.0,-0.37617,0.00014,28.01833]
[1776360641789,36.23,74289.47,0.0,-0.37647,0.00014,28.02435]
[1776360644761,36.23,74288.55,0.0,-0.37659,0.00014,28.02701]
[1776360644790,36.23,74288.55,0.0,-0.37659,0.00014,28.02701]
[1776360644864,36.23,74287.14,0.0,-0.37679,0.00014,28.03105]
[1776360646998,36.23,74282.68,0.0,-0.37742,0.00014,28.04397]
[1776360648047,36.23,74276.54,0.0,-0.37829,0.00014,28.06165]
[1776360648266,36.23,74276.54,0.0,-0.37829,0.00014,28.06165]
[1776360649067,36.23,74276.54,0.0,-0.37829,0.00014,28.0616]
[1776360649865,36.23,74276.54,0.0,-0.37829,0.00014,28.0616]
[1776360649948,36.23,74290.06,0.0,-0.37637,0.00014,28.02231]
[1776360651802,36.23,74291.67,0.0,-0.37614,0.00014,28.01756]
[1776360651838,36.23,74291.67,0.0,-0.37614,0.00014,28.01756]
[1776360651865,36.23,74292.48,0.0,-0.37602,0.00014,28.01516]
[1776360652103,36.23,74292.48,0.0,-0.37602,0.00014,28.01516]
[1776360652763,36.23,74292.48,0.0,-0.37602,0.00014,28.01513]
[1776360653221,36.23,74292.48,0.0,-0.37602,0.00014,28.01513]
[1776360653770,36.22,74293.32,0.0,-0.3759,0.00014,28.01264]
[1776360655211,36.22,74293.11,0.0,-0.37593,0.00014,28.01323]
[1776360655786,36.22,74292.66,0.0,-0.37599,0.00014,28.01453]
[1776360659467,36.22,74291.73,0.0,-0.37612,0.00014,28.01718]
[1776360661235,36.22,74294.6,0.0,-0.37571,0.00014,28.00871]
[1776360661337,36.22,74294.84,0.0,-0.37568,0.00014,28.008]
[1776360662971,36.22,74308.7,0.0,-0.37371,0.00014,27.96687]
[1776360663324,36.22,74308.7,0.0,-0.37371,0.00014,27.96687]
[1776360663907,36.22,74308.7,0.0,-0.37371,0.00014,27.96687]
[1776360663982,36.22,74315.06,0.0,-0.37281,0.00014,27.94775]
[1776360664099,36.22,74315.06,0.0,-0.37281,0.00014,27.94775]
[1776360664596,36.22,74315.06,0.0,-0.37281,0.00014,27.94775]
[1776360664862,36.22,74315.06,0.0,-0.37281,0.00014,27.94776]
[1776360665142,36.22,74315.06,0.0,-0.37281,0.00014,27.94776]
[1776360665364,36.22,74315.06,0.0,-0.37281,0.00014,27.94776]
[1776360665599,36.22,74315.06,0.0,-0.37281,0.00014,27.94776]
[1776360665630,36.22,74315.06,0.0,-0.37281,0.00014,27.94776]
[1776360665668,36.22,74315.06,0.0,-0.37281,0.00014,27.94776]
[1776360665773,36.22,74315.06,0.0,-0.37281,0.00014,27.94776]
[1776360665860,36.22,74322.35,0.0,-0.37178,0.00014,27.92571]
[1776360666922,36.22,74322.35,0.0,-0.37178,0.00014,27.92571]
[1776360666942,36.22,74320.21,0.0,-0.37208,0.00014,27.93224]
[1776360667538,36.22,74320.21,0.0,-0.37208,0.00014,27.93224]
[1776360667873,36.22,74320.21,0.0,-0.37209,0.00014,27.93227]
[1776360668254,36.22,74320.21,0.0,-0.37209,0.00014,27.93227]
[1776360669516,36.22,74320.31,0.0,-0.37207,0.00014,27.932]
[1776360669944,36.22,74321.45,0.0,-0.37191,0.00014,27.92857]
[1776360670480,36.22,74321.45,0.0,-0.37191,0.00014,27.92857]
[1776360670755,36.22,74321.45,0.0,-0.37191,0.00014,27.92857]
[1776360670767,36.22,74321.45,0.0,-0.37191,0.00014,27.92857]
[1776360670878,36.22,74321.45,0.0,-0.37191,0.00014,27.92857]
[1776360670983,36.22,74321.45,0.0,-0.37191,0.00014,27.92857]
[1776360670997,36.22,74321.45,0.0,-0.37191,0.00014,27.92857]
[1776360670937,36.22,74312.92,0.0,-0.37312,0.00014,27.95437]
[1776360671165,36.22,74312.92,0.0,-0.37312,0.00014,27.95437]
[1776360671273,36.22,74312.92,0.0,-0.37312,0.00014,27.95437]
[1776360671338,36.22,74312.92,0.0,-0.37312,0.00014,27.95437]
[1776360671403,36.22,74312.92,0.0,-0.37312,0.00014,27.95437]
[1776360671910,36.22,74312.92,0.0,-0.37312,0.00014,27.95441]
[1776360672914,36.22,74300.23,0.0,-0.37492,0.00014,27.99228]
[1776360673202,36.22,74300.23,0.0,-0.37492,0.00014,27.99228]
[1776360673254,36.22,74300.23,0.0,-0.37492,0.00014,27.99228]
[1776360673259,36.22,74300.23,0.0,-0.37492,0.00014,27.99228]
[1776360673718,36.22,74300.23,0.0,-0.37492,0.00014,27.99228]
[1776360673927,36.22,74298.83,0.0,-0.37512,0.00014,27.99642]
[1776360678963,36.22,74294.37,0.0,-0.37575,0.00014,28.00951]
[1776360683991,36.22,74291.3,0.0,-0.37618,0.00014,28.01847]
[1776360684716,36.22,74291.3,0.0,-0.37618,0.00014,28.01847]
[1776360685666,36.22,74290.84,0.0,-0.37625,0.00014,28.01982]
[1776360686010,36.22,74288.69,0.0,-0.37655,0.00014,28.02608]
[1776360686809,36.22,74288.69,0.0,-0.37655,0.00014,28.02608]
[1776360686914,36.22,74288.69,0.0,-0.37655,0.00014,28.02608]
[1776360686945,36.22,74288.69,0.0,-0.37655,0.00014,28.02608]
[1776360687014,36.22,74287.11,0.0,-0.37678,0.00014,28.03068]
[1776360687148,36.22,74287.11,0.0,-0.37678,0.00014,28.03068]
[1776360690398,36.22,74276.88,0.0,-0.37823,0.00014,28.06024]
[1776360691339,36.22,74274.84,0.0,-0.37852,0.00014,28.06607]
[1776360691381,36.22,74274.84,0.0,-0.37852,0.00014,28.06607]
[1776360691666,36.22,74274.84,0.0,-0.37852,0.00014,28.06607]
[1776360691737,36.22,74274.84,0.0,-0.37852,0.00014,28.06607]
[1776360691814,36.22,74273.48,0.0,-0.3787,0.00014,28.067]
[1776360692979,36.22,74285.04,0.0,-0.37705,0.00014,28.03359]
[1776360693802,36.22,74285.04,0.0,-0.37705,0.00014,28.03359]
[1776360693807,36.22,74291.58,0.0,-0.37612,0.00014,28.01447]
[1776360695097,36.22,74292.07,0.0,-0.37605,0.00014,28.01303]
[1776360697582,36.22,74293.62,0.0,-0.37583,0.00014,28.00846]
[1776360697644,36.22,74293.62,0.0,-0.37583,0.00014,28.00846]
[1776360697648,36.22,74293.62,0.0,-0.37583,0.00014,28.00846]
[1776360697947,36.22,74293.62,0.0,-0.37583,0.00014,28.00846]
[1776360698004,36.22,74293.62,0.0,-0.37583,0.00014,28.00846]
[1776360697942,36.22,74302.29,0.0,-0.3746,0.00014,27.98284]
[1776360698922,36.22,74307.2,0.0,-0.37391,0.00014,27.96822]
[1776360701043,36.22,74307.05,0.0,-0.37393,0.00014,27.9687]
[1776360702581,36.22,74307.19,0.0,-0.37391,0.00014,27.96829]
[1776360703984,36.22,74305.7,0.0,-0.37412,0.00014,27.97275]
[1776360703991,36.22,74305.7,0.0,-0.37412,0.00014,27.97275]
[1776360704135,36.22,74307.52,0.0,-0.37386,0.00014,27.96733]
[1776360705647,36.22,74307.52,0.0,-0.37386,0.00014,27.96733]
[1776360705817,36.22,74307.52,0.0,-0.37386,0.00014,27.96733]
[1776360705885,36.22,74308.19,0.0,-0.37377,0.00014,27.96533]
[1776360706062,36.22,74308.19,0.0,-0.37377,0.00014,27.96533]
[1776360706840,36.22,74308.19,0.0,-0.37377,0.00014,27.96533]
[1776360708481,36.22,74305.5,0.0,-0.37415,0.00014,27.97337]
[1776360709623,36.22,74304.16,0.0,-0.37434,0.00014,27.97736]
[1776360710186,36.22,74303.28,0.0,-0.37446,0.00014,27.97997]
[1776360711694,36.22,74302.71,0.0,-0.37455,0.00014,27.98166]
[1776360711753,36.22,74302.71,0.0,-0.37455,0.00014,27.98166]
[1776360711912,36.22,74300.7,0.0,-0.37483,0.00014,27.98763]
[1776360712129,36.22,74300.7,0.0,-0.37483,0.00014,27.98763]
[1776360712937,36.22,74300.7,0.0,-0.37483,0.00014,27.98763]
[1776360713010,36.22,74296.57,0.0,-0.37542,0.00014,27.99983]
[1776360718233,36.22,74289.42,0.0,-0.37642,0.00014,28.02068]
[1776360719765,36.22,74289.42,0.0,-0.37642,0.00014,28.02068]
[1776360719854,36.22,74289.42,0.0,-0.37642,0.00014,28.02068]
[1776360719931,36.22,74289.42,0.0,-0.37642,0.00014,28.02068]
[1776360720038,36.22,74289.42,0.0,-0.37642,0.00014,28.02068]
[1776360720001,36.22,74288.74,0.0,-0.37652,0.00014,28.02265]
[1776360720247,36.22,74288.74,0.0,-0.37652,0.00014,28.02262]
[1776360721168,36.22,74288.74,0.0,-0.37652,0.00014,28.02262]
[1776360721636,36.22,74288.74,0.0,-0.37652,0.00014,28.02262]
[1776360721769,36.22,74288.74,0.0,-0.37652,0.00014,28.02262]
[1776360721775,36.22,74288.74,0.0,-0.37652,0.00014,28.02262]
[1776360721846,36.22,74288.74,0.0,-0.37652,0.00014,28.02262]
[1776360721949,36.22,74299.61,0.0,-0.37498,0.00014,27.99064]
[1776360723660,36.22,74309.65,0.0,-0.37355,0.00014,27.96073]
[1776360726415,36.22,74308.73,0.0,-0.37368,0.00014,27.96351]
[1776360726419,36.22,74308.73,0.0,-0.37368,0.00014,27.96351]
[1776360726752,36.22,74308.73,0.0,-0.37368,0.00014,27.96351]
[1776360726918,36.22,74308.73,0.0,-0.37368,0.00014,27.96351]
[1776360726928,36.22,74308.73,0.0,-0.37368,0.00014,27.96351]
[1776360726957,36.22,74312.71,0.0,-0.37312,0.00014,27.95158]
[1776360729950,36.22,74323.23,0.0,-0.37163,0.00014,27.91983]
[1776360730407,36.22,74323.23,0.0,-0.37163,0.00014,27.91983]
[1776360730473,36.22,74323.23,0.0,-0.37163,0.00014,27.91983]
[1776360730486,36.22,74323.23,0.0,-0.37163,0.00014,27.91983]
[1776360730822,36.22,74326.31,0.0,-0.3712,0.00014,27.91047]
[1776360734542,36.22,74328.24,0.0,-0.37093,0.00014,27.90471]
[1776360734867,36.22,74327.9,0.0,-0.37098,0.00014,27.90581]
[1776360739070,36.22,74324.12,0.0,-0.37152,0.00014,27.91749]
[1776360739877,36.22,74323.0,0.0,-0.37168,0.00014,27.92089]
[1776360740607,36.22,74319.75,0.0,-0.37214,0.00014,27.93075]
[1776360740616,36.22,74319.75,0.0,-0.37214,0.00014,27.93075]
[1776360740658,36.22,74318.16,0.0,-0.37236,0.00014,27.93551]
[1776360741202,36.22,74318.16,0.0,-0.37236,0.00014,27.93551]
[1776360747285,36.22,74317.63,0.0,-0.37245,0.00014,27.93726]
[1776360749697,36.23,74319.83,0.0,-0.37214,0.00014,27.93069]
[1776360752795,36.23,74326.54,0.0,-0.37118,0.00014,27.90743]
[1776360752896,36.23,74326.54,0.0,-0.37118,0.00014,27.90743]
[1776360752997,36.23,74326.64,0.0,-0.37117,0.00014,27.90717]
[1776360753655,36.23,74326.64,0.0,-0.37117,0.00014,27.90717]
[1776360753671,36.23,74326.64,0.0,-0.37117,0.00014,27.90717]
[1776360753758,36.23,74328.23,0.0,-0.37095,0.00014,27.90235]
[1776360756068,36.23,74336.16,0.0,-0.36984,0.00014,27.87815]
[1776360756183,36.23,74336.16,0.0,-0.36984,0.00014,27.87815]
[1776360756733,36.23,74340.36,0.0,-0.36924,0.00014,27.86516]
[1776360757369,36.23,74340.36,0.0,-0.36924,0.00014,27.86516]
[1776360757400,36.23,74340.36,0.0,-0.36924,0.00014,27.86516]
[1776360757731,36.23,74340.36,0.0,-0.36924,0.00014,27.86516]
[1776360758919,36.23,74341.55,0.0,-0.36908,0.00014,27.86153]
[1776360758952,36.23,74341.55,0.0,-0.36908,0.00014,27.86153]
[1776360759021,36.23,74341.85,0.0,-0.36903,0.00014,27.86057]
[1776360763889,36.23,74343.21,0.0,-0.36884,0.00014,27.85623]
[1776360764213,36.23,74341.23,0.0,-0.36912,0.00014,27.86236]
[1776360764310,36.23,74341.23,0.0,-0.36912,0.00014,27.86236]
[1776360765777,36.23,74333.3,0.0,-0.37023,0.00014,27.88679]
[1776360767281,36.23,74333.35,0.0,-0.37022,0.00014,27.88653]
[1776360767408,36.23,74333.35,0.0,-0.37022,0.00014,27.88653]
[1776360767485,36.23,74333.35,0.0,-0.37022,0.00014,27.88653]
[1776360767610,36.23,74332.74,0.0,-0.37031,0.00014,27.88841]
[1776360768658,36.23,74332.74,0.0,-0.37031,0.00014,27.88841]
[1776360769058,36.23,74332.74,0.0,-0.37031,0.00014,27.88841]
[1776360769067,36.23,74332.74,0.0,-0.37031,0.00014,27.88841]
[1776360769159,36.23,74331.74,0.0,-0.37045,0.00014,27.89158]
[1776360775164,36.23,74331.14,0.0,-0.37054,0.00014,27.8936]
[1776360775176,36.23,74331.14,0.0,-0.37055,0.00014,27.89365]
[1776360775851,36.23,74330.96,0.0,-0.37057,0.00014,27.89425]
[1776360781680,36.24,74331.28,0.0,-0.37054,0.00014,27.89355]
[1776360786715,36.24,74331.64,0.0,-0.3705,0.00014,27.89268]
[1776360788177,36.24,74331.64,0.0,-0.3705,0.00014,27.89268]
[1776360788947,36.24,74331.33,0.0,-0.37054,0.00014,27.89368]
[1776360791444,36.24,74322.45,0.0,-0.3718,0.00014,27.92093]
[1776360792129,36.24,74322.45,0.0,-0.3718,0.00014,27.92093]
[1776360792112,36.24,74320.15,0.0,-0.37213,0.00014,27.92794]
[1776360792230,36.24,74320.15,0.0,-0.37213,0.00014,27.92794]
[1776360792508,36.24,74320.15,0.0,-0.37213,0.00014,27.92794]
[1776360792708,36.24,74320.15,0.0,-0.37213,0.00014,27.92794]
[1776360792717,36.24,74320.15,0.0,-0.37213,0.00014,27.92794]
[1776360792750,36.24,74320.15,0.0,-0.37213,0.00014,27.92794]
[1776360793171,36.24,74315.91,0.0,-0.37273,0.00014,27.9408]
[1776360797232,36.24,74310.04,0.0,-0.37356,0.00014,27.95847]
[1776360797244,36.24,74310.04,0.0,-0.37356,0.00014,27.95847]
[1776360797793,36.24,74310.04,0.0,-0.37356,0.00014,27.95847]
[1776360802828,36.24,74307.45,0.0,-0.37393,0.00014,27.96621]
[1776360803922,36.24,74307.45,0.0,-0.37393,0.00014,27.96621]
[1776360804032,36.24,74307.45,0.0,-0.37393,0.00014,27.96621]
[1776360804042,36.24,74306.62,0.0,-0.37405,0.00014,27.96869]
[1776360804327,36.24,74306.62,0.0,-0.37405,0.00014,27.96869]
[1776360804858,36.24,74314.53,0.0,-0.37293,0.00014,27.945]
[1776360805890,36.24,74314.53,0.0,-0.37293,0.00014,27.945]
[1776360805956,36.24,74315.12,0.0,-0.37285,0.00014,27.94322]
[1776360806308,36.24,74315.12,0.0,-0.37285,0.00014,27.94322]
[1776360807391,36.24,74315.12,0.0,-0.37285,0.00014,27.94323]
[1776360807423,36.24,74315.12,0.0,-0.37285,0.00014,27.94323]
[1776360807434,36.24,74315.12,0.0,-0.37285,0.00014,27.94323]
[1776360808728,36.24,74321.55,0.0,-0.37194,0.00014,27.92381]
[1776360811493,36.24,74318.44,0.0,-0.37238,0.00014,27.93331]
[1776360811904,36.24,74318.44,0.0,-0.37237,0.00014,27.93039]
[1776360812667,36.24,74318.44,0.0,-0.37237,0.00014,27.93039]
[1776360812894,36.24,74318.44,0.0,-0.37237,0.00014,27.93039]
[1776360813054,36.24,74318.44,0.0,-0.37237,0.00014,27.93039]
[1776360813170,36.24,74318.44,0.0,-0.37237,0.00014,27.93039]
[1776360813859,36.25,74311.31,0.0,-0.37338,0.00014,27.95187]
[1776360813928,36.25,74310.97,0.0,-0.37343,0.00014,27.9529]
[1776360814533,36.25,74310.97,0.0,-0.37343,0.00014,27.9529]
[1776360815902,36.25,74310.97,0.0,-0.37343,0.00014,27.9529]
[1776360816137,36.25,74312.75,0.0,-0.37318,0.00014,27.94757]
[1776360818395,36.25,74312.84,0.0,-0.37317,0.00014,27.94732]
[1776360819952,36.25,74312.84,0.0,-0.37317,0.00014,27.94732]
[1776360823980,36.25,74312.37,0.0,-0.37323,0.00014,27.94875]
[1776360827392,36.25,74311.21,0.0,-0.3734,0.00014,27.95225]
[1776360827439,36.25,74311.21,0.0,-0.3734,0.00014,27.95225]
[1776360828058,36.25,74311.21,0.0,-0.3734,0.00014,27.95225]
[1776360828066,36.25,74311.21,0.0,-0.3734,0.00014,27.95225]
[1776360828122,36.25,74318.78,0.0,-0.37233,0.00014,27.92947]
[1776360830064,36.25,74318.78,0.0,-0.37233,0.00014,27.92947]
[1776360836073,36.25,74323.84,0.0,-0.37162,0.00014,27.91431]
[1776360841056,36.25,74323.3,0.0,-0.3717,0.00014,27.91605]
[1776360841156,36.25,74323.3,0.0,-0.3717,0.00014,27.91605]
[1776360841844,36.25,74316.38,0.0,-0.37268,0.00014,27.93701]
[1776360842091,36.25,74316.38,0.0,-0.37268,0.00014,27.93701]
[1776360842267,36.25,74304.55,0.0,-0.37435,0.00014,27.97244]
[1776360842878,36.25,74304.55,0.0,-0.37435,0.00014,27.97244]
[1776360842919,36.25,74304.55,0.0,-0.37435,0.00014,27.97244]
[1776360844198,36.25,74304.55,0.0,-0.37435,0.00014,27.97245]
[1776360844133,36.25,74296.64,0.0,-0.37547,0.00014,27.99583]
[1776360844363,36.25,74296.64,0.0,-0.37547,0.00014,27.99583]
[1776360845140,36.25,74292.24,0.0,-0.3761,0.00014,28.00872]
[1776360848375,36.25,74291.04,0.0,-0.37626,0.00014,28.01207]
[1776360849571,36.25,74290.9,0.0,-0.37628,0.00014,28.01244]
[1776360850184,36.25,74290.9,0.0,-0.37628,0.00014,28.01244]
[1776360851268,36.25,74298.02,0.0,-0.37527,0.00014,27.99148]
[1776360852190,36.25,74298.02,0.0,-0.37526,0.00014,27.99143]
[1776360852773,36.25,74298.02,0.0,-0.37526,0.00014,27.99143]
[1776360853195,36.25,74309.01,0.0,-0.37371,0.00014,27.95878]
[1776360854487,36.25,74311.3,0.0,-0.37338,0.00014,27.95193]
[1776360856011,36.25,74311.42,0.0,-0.37337,0.00014,27.95157]
[1776360856220,36.25,74311.49,0.0,-0.37336,0.00014,27.95137]
[1776360857298,36.25,74311.49,0.0,-0.37336,0.00014,27.95137]
[1776360857412,36.25,74311.49,0.0,-0.37336,0.00014,27.95137]
[1776360858232,36.25,74311.95,0.0,-0.37329,0.00014,27.94999]
[1776360858523,36.25,74311.95,0.0,-0.37329,0.00014,27.94999]
[1776360858545,36.25,74311.95,0.0,-0.37329,0.00014,27.94999]
[1776360858614,36.25,74311.95,0.0,-0.37329,0.00014,27.94999]
[1776360862091,36.25,74308.75,0.0,-0.37374,0.00014,27.95956]
[1776360862260,36.25,74306.39,0.0,-0.37408,0.00014,27.9666]
[1776360862286,36.25,74306.39,0.0,-0.37408,0.00014,27.9666]
[1776360862606,36.25,74306.39,0.0,-0.37408,0.00014,27.9666]
[1776360866108,36.25,74302.82,0.0,-0.37458,0.00014,27.97718]
[1776360866691,36.24,74300.12,0.0,-0.37496,0.00014,27.98514]
[1776360867046,36.24,74298.22,0.0,-0.37523,0.00014,27.99075]
[1776360869868,36.24,74296.85,0.0,-0.37542,0.00014,27.99474]
[1776360873587,36.24,74289.99,0.0,-0.37638,0.00014,28.0118]
[1776360873626,36.24,74289.99,0.0,-0.37638,0.00014,28.0118]
[1776360873793,36.24,74289.99,0.0,-0.37638,0.00014,28.0118]
[1776360873892,36.24,74288.37,0.0,-0.37661,0.00014,28.01649]
[1776360874827,36.24,74288.37,0.0,-0.37661,0.00014,28.01649]
[1776360874928,36.24,74283.72,0.0,-0.37727,0.00014,28.02997]
[1776360881395,36.24,74283.21,0.0,-0.37733,0.00014,28.03109]
[1776360883165,36.24,74283.21,0.0,-0.37733,0.00014,28.03109]
[1776360884070,36.23,74282.43,0.0,-0.37743,0.00014,28.03325]
[1776360885632,36.23,74282.09,0.0,-0.37748,0.00014,28.03418]
[1776360885718,36.23,74282.09,0.0,-0.37748,0.00014,28.03418]
[1776360885870,36.23,74282.09,0.0,-0.37748,0.00014,28.03418]
[1776360887023,36.23,74274.98,0.0,-0.37849,0.00014,28.05463]
[1776360891423,36.23,74271.41,0.0,-0.37898,0.00014,28.06452]
[1776360893198,36.23,74271.41,0.0,-0.37898,0.00014,28.06445]
[1776360893216,36.23,74271.41,0.0,-0.37898,0.00014,28.06445]
[1776360893282,36.23,74271.41,0.0,-0.37898,0.00014,28.06445]
[1776360893357,36.22,74271.11,0.0,-0.37901,0.00014,28.06518]
[1776360893422,36.22,74271.11,0.0,-0.37901,0.00014,28.06518]
[1776360893435,36.22,74271.11,0.0,-0.37901,0.00014,28.06518]
[1776360893953,36.22,74271.11,0.0,-0.37901,0.00014,28.06518]
[1776360896302,36.22,74260.8,0.0,-0.38048,0.00014,28.09441]
[1776360897133,36.22,74260.8,0.0,-0.38048,0.00014,28.09441]
[1776360897214,36.22,74260.8,0.0,-0.38048,0.00014,28.09441]
[1776360897234,36.22,74257.35,0.0,-0.38097,0.00014,28.10412]
[1776360898260,36.22,74257.35,0.0,-0.38097,0.00014,28.10412]
[1776360898289,36.22,74257.35,0.0,-0.38097,0.00014,28.10412]
[1776360898378,36.22,74258.28,0.0,-0.38084,0.00014,28.1015]
[1776360898438,36.22,74258.28,0.0,-0.38084,0.00014,28.1015]
[1776360899221,36.22,74258.28,0.0,-0.38084,0.00014,28.1015]
[1776360899232,36.22,74258.28,0.0,-0.38084,0.00014,28.1015]
[1776360900534,36.22,74250.97,0.0,-0.38188,0.00014,28.12195]
[1776360900598,36.22,74250.97,0.0,-0.38188,0.00014,28.12195]
[1776360900662,36.22,74250.97,0.0,-0.38188,0.00014,28.12195]
[1776360900957,36.22,74250.97,0.0,-0.38188,0.00014,28.12195]
[1776360901752,36.22,74245.29,0.0,-0.38269,0.00014,28.13769]
[1776360901781,36.22,74245.29,0.0,-0.38269,0.00014,28.13769]
[1776360901940,36.22,74245.29,0.0,-0.38269,0.00014,28.13769]
[1776360902349,36.22,74244.76,0.0,-0.38277,0.00014,28.13914]
[1776360902366,36.22,74244.76,0.0,-0.38277,0.00014,28.13914]
[1776360902442,36.22,74244.76,0.0,-0.38277,0.00014,28.13914]
[1776360902545,36.22,74244.76,0.0,-0.38277,0.00014,28.13912]
[1776360903603,36.22,74244.76,0.0,-0.38277,0.00014,28.13912]
[1776360903630,36.22,74244.76,0.0,-0.38277,0.00014,28.13912]
[1776360903962,36.22,74244.76,0.0,-0.38277,0.00014,28.13912]
[1776360903973,36.22,74244.76,0.0,-0.38277,0.00014,28.13912]
[1776360903983,36.22,74244.76,0.0,-0.38277,0.00014,28.13912]
[1776360904166,36.22,74244.76,0.0,-0.38277,0.00014,28.13912]
[1776360904268,36.22,74252.06,0.0,-0.38172,0.00014,28.11883]
[1776360904348,36.22,74252.06,0.0,-0.38172,0.00014,28.11883]
[1776360904763,36.22,74252.06,0.0,-0.38172,0.00014,28.11883]
[1776360904805,36.22,74252.06,0.0,-0.38172,0.00014,28.11883]
[1776360904914,36.22,74252.06,0.0,-0.38172,0.00014,28.11883]
[1776360905016,36.22,74252.06,0.0,-0.38172,0.00014,28.11883]
[1776360905055,36.22,74252.06,0.0,-0.38172,0.00014,28.11883]
[1776360905277,36.22,74245.03,0.0,-0.38273,0.00014,28.13835]
[1776360905354,36.22,74245.03,0.0,-0.38273,0.00014,28.13835]
[1776360906244,36.22,74245.03,0.0,-0.38273,0.00014,28.13835]
[1776360906275,36.22,74235.55,0.0,-0.38408,0.00014,28.16436]
[1776360906346,36.22,74235.55,0.0,-0.38408,0.00014,28.16436]
[1776360906454,36.22,74235.55,0.0,-0.38408,0.00014,28.16436]
[1776360906459,36.22,74235.55,0.0,-0.38408,0.00014,28.16436]
[1776360906848,36.22,74235.55,0.0,-0.38408,0.00014,28.16436]
[1776360907141,36.22,74235.55,0.0,-0.38408,0.00014,28.16436]
[1776360907212,36.22,74235.55,0.0,-0.38408,0.00014,28.16436]
[1776360907241,36.22,74235.55,0.0,-0.38408,0.00014,28.16436]
[1776360907222,36.22,74227.04,0.0,-0.3853,0.00014,28.18742]
[1776360907333,36.22,74227.04,0.0,-0.3853,0.00014,28.18742]
[1776360907354,36.22,74227.04,0.0,-0.3853,0.00014,28.18742]
[1776360907519,36.22,74227.04,0.0,-0.3853,0.00014,28.18742]
[1776360907617,36.22,74227.04,0.0,-0.3853,0.00014,28.18742]
[1776360907651,36.22,74227.04,0.0,-0.3853,0.00014,28.18742]
[1776360907826,36.22,74227.04,0.0,-0.3853,0.00014,28.18742]
[1776360908192,36.22,74219.56,0.0,-0.38637,0.00014,28.20745]
[1776360908487,36.22,74219.56,0.0,-0.38637,0.00014,28.20745]
[1776360908869,36.22,74219.56,0.0,-0.38637,0.00014,28.20745]
[1776360908878,36.22,74219.56,0.0,-0.38637,0.00014,28.20745]
[1776360909021,36.22,74219.56,0.0,-0.38637,0.00014,28.20745]
[1776360909245,36.22,74219.56,0.0,-0.38637,0.00014,28.20745]
[1776360909122,36.22,74211.71,0.0,-0.38749,0.00014,28.22831]
[1776360909365,36.22,74211.71,0.0,-0.38749,0.00014,28.22831]
[1776360909435,36.22,74211.71,0.0,-0.38749,0.00014,28.22831]
[1776360909438,36.22,74211.71,0.0,-0.38749,0.00014,28.22831]
[1776360909479,36.22,74211.71,0.0,-0.38749,0.00014,28.22831]
[1776360909682,36.22,74211.71,0.0,-0.38749,0.00014,28.22831]
[1776360909714,36.22,74211.71,0.0,-0.38749,0.00014,28.22831]
[1776360911420,36.22,74202.92,0.0,-0.38875,0.00014,28.25138]
[1776360911507,36.22,74202.92,0.0,-0.38875,0.00014,28.25138]
[1776360911581,36.22,74202.92,0.0,-0.38875,0.00014,28.25138]
[1776360911645,36.22,74202.92,0.0,-0.38875,0.00014,28.25138]
[1776360911747,36.22,74202.27,0.0,-0.38885,0.00014,28.25307]
[1776360913525,36.22,74202.27,0.0,-0.38885,0.00014,28.25305]
[1776360913531,36.22,74202.27,0.0,-0.38885,0.00014,28.25305]
[1776360913538,36.22,74202.27,0.0,-0.38885,0.00014,28.25305]
[1776360913580,36.22,74202.27,0.0,-0.38885,0.00014,28.25305]
[1776360914015,36.22,74202.27,0.0,-0.38885,0.00014,28.25305]
[1776360914131,36.22,74202.27,0.0,-0.38885,0.00014,28.25305]
[1776360914206,36.22,74202.27,0.0,-0.38885,0.00014,28.25305]
[1776360914297,36.22,74202.27,0.0,-0.38885,0.00014,28.25305]
[1776360914271,36.22,74201.76,0.0,-0.38892,0.00014,28.25437]
[1776360914328,36.22,74201.76,0.0,-0.38892,0.00014,28.25437]
[1776360914384,36.22,74201.76,0.0,-0.38892,0.00014,28.25437]
[1776360915131,36.22,74201.76,0.0,-0.38892,0.00014,28.25437]
[1776360915144,36.22,74201.76,0.0,-0.38892,0.00014,28.25437]
[1776360915155,36.22,74201.76,0.0,-0.38892,0.00014,28.25437]
[1776360915156,36.22,74205.82,0.0,-0.38833,0.00014,28.24374]
[1776360916053,36.22,74205.82,0.0,-0.38833,0.00014,28.24374]
[1776360916081,36.22,74205.82,0.0,-0.38833,0.00014,28.24374]
[1776360916195,36.22,74205.82,0.0,-0.38833,0.00014,28.24374]
[1776360916276,36.22,74209.31,0.0,-0.38783,0.00014,28.23457]
[1776360916591,36.22,74209.31,0.0,-0.38783,0.00014,28.23457]
[1776360916757,36.22,74209.31,0.0,-0.38783,0.00014,28.23457]
[1776360918736,36.22,74196.51,0.0,-0.38967,0.00014,28.26797]
[1776360919052,36.22,74196.51,0.0,-0.38967,0.00014,28.26797]
[1776360919087,36.22,74196.51,0.0,-0.38967,0.00014,28.26797]
[1776360919195,36.22,74196.51,0.0,-0.38967,0.00014,28.26797]
[1776360919296,36.22,74196.03,0.0,-0.38974,0.00014,28.26918]
[1776360923860,36.22,74189.77,0.0,-0.39064,0.00014,28.28523]
[1776360924530,36.22,74186.96,0.0,-0.39104,0.00014,28.29239]
[1776360924912,36.22,74186.96,0.0,-0.39104,0.00014,28.29239]
[1776360925005,36.22,74186.96,0.0,-0.39104,0.00014,28.29239]
[1776360925098,36.22,74186.96,0.0,-0.39104,0.00014,28.29239]
[1776360925399,36.22,74180.82,0.0,-0.39192,0.00014,28.30796]
[1776360925972,36.22,74180.82,0.0,-0.39192,0.00014,28.30796]
[1776360926037,36.22,74180.82,0.0,-0.39192,0.00014,28.30796]
[1776360926246,36.22,74180.82,0.0,-0.39192,0.00014,28.30796]
[1776360926113,36.22,74172.21,0.0,-0.39316,0.00014,28.32956]
[1776360927176,36.21,74169.12,0.0,-0.3936,0.00014,28.33721]
[1776360928477,36.21,74169.12,0.0,-0.3936,0.00014,28.33716]
[1776360928492,36.21,74169.12,0.0,-0.3936,0.00014,28.33716]
[1776360935192,36.21,74167.04,0.0,-0.39388,0.00014,28.33926]
[1776360937315,36.21,74165.4,0.0,-0.39412,0.00014,28.34333]
[1776360937327,36.21,74165.4,0.0,-0.39412,0.00014,28.34333]
[1776360937355,36.21,74165.88,0.0,-0.39405,0.00014,28.34215]
[1776360937464,36.21,74165.88,0.0,-0.39405,0.00014,28.34215]
[1776360937651,36.21,74165.88,0.0,-0.39405,0.00014,28.34215]
[1776360937883,36.21,74165.88,0.0,-0.39405,0.00014,28.34215]
[1776360937905,36.21,74165.88,0.0,-0.39405,0.00014,28.34215]
[1776360938186,36.21,74165.88,0.0,-0.39405,0.00014,28.34215]
[1776360938285,36.21,74165.88,0.0,-0.39405,0.00014,28.34215]
[1776360938357,36.21,74161.35,0.0,-0.39471,0.00014,28.35332]
[1776360939910,36.21,74161.35,0.0,-0.39471,0.00014,28.35332]
[1776360939982,36.21,74157.79,0.0,-0.39522,0.00014,28.36204]
[1776360940637,36.21,74157.79,0.0,-0.39522,0.00014,28.36204]
[1776360940696,36.21,74157.79,0.0,-0.39522,0.00014,28.36204]
[1776360940840,36.21,74159.45,0.0,-0.39498,0.00014,28.35797]
[1776360941921,36.21,74159.45,0.0,-0.39498,0.00014,28.35797]
[1776360942109,36.21,74159.45,0.0,-0.39498,0.00014,28.35797]
[1776360942266,36.21,74161.37,0.0,-0.3947,0.00014,28.35325]
[1776360942817,36.21,74161.37,0.0,-0.3947,0.00014,28.35325]
[1776360943292,36.21,74161.37,0.0,-0.3947,0.00014,28.35325]
[1776360943299,36.21,74161.37,0.0,-0.3947,0.00014,28.35325]
[1776360943244,36.21,74166.62,0.0,-0.39395,0.00014,28.3403]
[1776360943502,36.21,74166.62,0.0,-0.39395,0.00014,28.3403]
[1776360943597,36.21,74166.62,0.0,-0.39395,0.00014,28.3403]
[1776360943676,36.21,74166.62,0.0,-0.39395,0.00014,28.3403]
[1776360945111,36.21,74172.66,0.0,-0.39307,0.00014,28.3252]
[1776360945258,36.21,74172.66,0.0,-0.39307,0.00014,28.3252]
[1776360945304,36.21,74172.66,0.0,-0.39307,0.00014,28.3252]
[1776360946002,36.21,74175.58,0.0,-0.39265,0.00014,28.31782]
[1776360946079,36.21,74175.58,0.0,-0.39265,0.00014,28.31782]
[1776360946623,36.21,74169.62,0.0,-0.3935,0.00014,28.33266]
[1776360946659,36.21,74169.62,0.0,-0.3935,0.00014,28.33266]
[1776360946975,36.21,74169.62,0.0,-0.3935,0.00014,28.33266]
[1776360946983,36.21,74169.62,0.0,-0.3935,0.00014,28.33266]
[1776360947103,36.21,74169.62,0.0,-0.3935,0.00014,28.33266]
[1776360947138,36.21,74169.62,0.0,-0.3935,0.00014,28.33266]
[1776360947197,36.21,74169.62,0.0,-0.3935,0.00014,28.33266]
[1776360947369,36.21,74159.57,0.0,-0.39495,0.00014,28.35744]
[1776360947381,36.21,74159.57,0.0,-0.39495,0.00014,28.35744]
[1776360947404,36.21,74159.57,0.0,-0.39495,0.00014,28.35744]
[1776360948128,36.21,74159.57,0.0,-0.39495,0.00014,28.35744]
[1776360948168,36.21,74159.57,0.0,-0.39495,0.00014,28.35744]
[1776360949437,36.21,74151.78,0.0,-0.39608,0.00014,28.37642]
[1776360952521,36.2,74152.96,0.0,-0.3959,0.00014,28.37351]
[1776360952628,36.2,74152.96,0.0,-0.3959,0.00014,28.37351]
[1776360952904,36.2,74152.96,0.0,-0.3959,0.00014,28.37349]
[1776360953674,36.2,74152.96,0.0,-0.3959,0.00014,28.37349]
[1776360953841,36.2,74152.96,0.0,-0.3959,0.00014,28.37349]
[1776360953962,36.2,74152.96,0.0,-0.3959,0.00014,28.37349]
[1776360954177,36.2,74152.96,0.0,-0.3959,0.00014,28.37349]
[1776360954339,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360954626,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360954667,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360954745,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360954869,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360954993,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360955023,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360955055,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360955240,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360955327,36.2,74175.32,0.0,-0.39268,0.00014,28.31829]
[1776360955341,36.2,74188.45,0.0,-0.39078,0.00014,28.28486]
[1776360955396,36.2,74188.45,0.0,-0.39078,0.00014,28.28486]
[1776360955520,36.2,74188.45,0.0,-0.39078,0.00014,28.28486]
[1776360955573,36.2,74188.45,0.0,-0.39078,0.00014,28.28486]
[1776360956115,36.2,74188.45,0.0,-0.39078,0.00014,28.28486]
[1776360956153,36.2,74188.45,0.0,-0.39078,0.00014,28.28486]
[1776360956198,36.2,74188.45,0.0,-0.39078,0.00014,28.28486]
[1776360956214,36.2,74191.14,0.0,-0.39039,0.00014,28.27793]
[1776360956586,36.2,74191.14,0.0,-0.39039,0.00014,28.27793]
[1776360957179,36.2,74190.66,0.0,-0.39046,0.00014,28.27913]
[1776360958266,36.2,74190.66,0.0,-0.39046,0.00014,28.27913]
[1776360958281,36.2,74190.66,0.0,-0.39046,0.00014,28.27913]
[1776360958292,36.2,74190.94,0.0,-0.39041,0.00014,28.27838]
[1776360964088,36.2,74187.25,0.0,-0.39094,0.00014,28.28772]
[1776360965296,36.2,74185.56,0.0,-0.39118,0.00014,28.29198]
[1776360965912,36.2,74181.23,0.0,-0.3918,0.00014,28.30295]
[1776360965923,36.2,74181.23,0.0,-0.3918,0.00014,28.30295]
[1776360966225,36.2,74181.23,0.0,-0.3918,0.00014,28.30295]
[1776360966310,36.2,74181.23,0.0,-0.3918,0.00014,28.30295]
[1776360966290,36.19,74165.51,0.0,-0.39407,0.00014,28.34228]
[1776360966469,36.19,74165.51,0.0,-0.39407,0.00014,28.34228]
[1776360966507,36.19,74165.51,0.0,-0.39407,0.00014,28.34228]
[1776360966520,36.19,74165.51,0.0,-0.39407,0.00014,28.34228]
[1776360967256,36.19,74159.39,0.0,-0.39495,0.00014,28.3573]
[1776360967489,36.19,74159.39,0.0,-0.39495,0.00014,28.3573]
[1776360967602,36.19,74159.39,0.0,-0.39495,0.00014,28.3573]
[1776360967991,36.19,74159.39,0.0,-0.39495,0.00014,28.3573]
[1776360969175,36.19,74159.16,0.0,-0.39498,0.00014,28.3578]
[1776360969276,36.19,74157.42,0.0,-0.39523,0.00014,28.36206]
[1776360969457,36.19,74157.42,0.0,-0.39523,0.00014,28.36206]
[1776360969613,36.19,74157.42,0.0,-0.39523,0.00014,28.36206]
[1776360969742,36.19,74157.42,0.0,-0.39523,0.00014,28.36206]
[1776360969765,36.19,74157.42,0.0,-0.39523,0.00014,28.36206]
[1776360969798,36.19,74157.42,0.0,-0.39523,0.00014,28.36206]
[1776360970224,36.19,74157.42,0.0,-0.39523,0.00014,28.36206]
[1776360970265,36.19,74157.42,0.0,-0.39523,0.00014,28.36206]
[1776360970277,36.19,74156.0,0.0,-0.39543,0.00014,28.36552]
[1776360972514,36.19,74151.03,0.0,-0.39615,0.00014,28.37759]
[1776360972801,36.19,74151.03,0.0,-0.39615,0.00014,28.37759]
[1776360972851,36.19,74151.03,0.0,-0.39615,0.00014,28.37759]
[1776360972858,36.19,74151.03,0.0,-0.39615,0.00014,28.37759]
[1776360974505,36.19,74141.91,0.0,-0.39747,0.00014,28.39947]
[1776360975277,36.19,74141.91,0.0,-0.39747,0.00014,28.39947]
[1776360975366,36.19,74141.91,0.0,-0.39747,0.00014,28.39947]
[1776360975326,36.19,74138.05,0.0,-0.39803,0.00014,28.40863]
[1776360975452,36.19,74138.05,0.0,-0.39803,0.00014,28.40863]
[1776360975732,36.19,74138.05,0.0,-0.39803,0.00014,28.40863]
[1776360977021,36.19,74130.95,0.0,-0.39906,0.00014,28.42541]
[1776360977134,36.19,74130.95,0.0,-0.39906,0.00014,28.42541]
[1776360977148,36.19,74130.95,0.0,-0.39906,0.00014,28.42541]
[1776360977154,36.19,74130.95,0.0,-0.39906,0.00014,28.42541]
[1776360977278,36.19,74130.95,0.0,-0.39906,0.00014,28.42541]
[1776360977328,36.19,74126.18,0.0,-0.39975,0.00014,28.43658]
[1776360979006,36.19,74126.18,0.0,-0.39975,0.00014,28.43659]
[1776360979234,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360979519,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360979540,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360979652,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360979901,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360979945,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360979974,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360980161,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360980284,36.19,74125.75,0.0,-0.39981,0.00014,28.4376]
[1776360982191,36.19,74135.04,0.0,-0.39846,0.00014,28.41576]
[1776360982206,36.19,74135.04,0.0,-0.39846,0.00014,28.41576]
[1776360982351,36.19,74135.54,0.0,-0.39839,0.00014,28.41455]
[1776360982495,36.19,74135.54,0.0,-0.39839,0.00014,28.41455]
[1776360982907,36.19,74135.54,0.0,-0.39839,0.00014,28.41455]
[1776360983143,36.19,74135.54,0.0,-0.39839,0.00014,28.41455]
[1776360983209,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360983424,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360983436,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360983983,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360984040,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360984134,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360984197,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360984258,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360984324,36.19,74151.58,0.0,-0.39607,0.00014,28.37617]
[1776360984308,36.19,74166.84,0.0,-0.39386,0.00014,28.33865]
[1776360984436,36.19,74166.84,0.0,-0.39386,0.00014,28.33865]
[1776360984440,36.19,74166.84,0.0,-0.39386,0.00014,28.33865]
[1776360985219,36.19,74169.42,0.0,-0.39348,0.00014,28.33219]
[1776360985599,36.19,74169.42,0.0,-0.39348,0.00014,28.33219]
[1776360985690,36.19,74169.42,0.0,-0.39348,0.00014,28.33219]
[1776360986412,36.19,74170.82,0.0,-0.39328,0.00014,28.32865]
[1776360987471,36.18,74171.91,0.0,-0.39312,0.00014,28.32589]
[1776360987580,36.18,74171.91,0.0,-0.39312,0.00014,28.32589]
[1776360988180,36.18,74171.91,0.0,-0.39312,0.00014,28.32584]
[1776360990650,36.18,74171.07,0.0,-0.39324,0.00014,28.3279]
[1776360990661,36.18,74171.07,0.0,-0.39324,0.00014,28.3279]
[1776360990665,36.18,74171.07,0.0,-0.39324,0.00014,28.3279]
[1776360990772,36.18,74171.07,0.0,-0.39324,0.00014,28.3279]
[1776360991303,36.18,74172.94,0.0,-0.39296,0.00014,28.32028]
[1776360994559,36.18,74175.73,0.0,-0.39255,0.00014,28.31313]
[1776360994622,36.18,74175.73,0.0,-0.39255,0.00014,28.31313]
[1776360994728,36.18,74175.73,0.0,-0.39255,0.00014,28.31313]
[1776360995229,36.18,74175.87,0.0,-0.39252,0.00014,28.31274]
[1776360995611,36.18,74175.87,0.0,-0.39252,0.00014,28.31274]
[1776360995729,36.18,74175.87,0.0,-0.39252,0.00014,28.31274]
[1776360996245,36.18,74175.87,0.0,-0.39252,0.00014,28.31274]
[1776360996280,36.18,74175.87,0.0,-0.39252,0.00014,28.31274]
[1776360996289,36.18,74175.87,0.0,-0.39252,0.00014,28.31274]
[1776360996349,36.18,74163.73,0.0,-0.39427,0.00014,28.34297]
[1776360997048,36.18,74163.73,0.0,-0.39427,0.00014,28.34297]
[1776360997142,36.18,74163.73,0.0,-0.39427,0.00014,28.34297]
[1776360997343,36.18,74154.5,0.0,-0.39561,0.00014,28.36556]
[1776360997484,36.18,74154.5,0.0,-0.39561,0.00014,28.36556]
[1776360997639,36.18,74154.5,0.0,-0.39561,0.00014,28.36556]
[1776360997723,36.18,74154.5,0.0,-0.39561,0.00014,28.36556]
[1776360998222,36.18,74154.5,0.0,-0.39561,0.00014,28.36556]
[1776360998278,36.18,74154.5,0.0,-0.39561,0.00014,28.36556]
[1776360998365,36.18,74149.45,0.0,-0.39634,0.00014,28.37782]
[1776361000554,36.18,74148.3,0.0,-0.3965,0.00014,28.38058]
[1776361000796,36.18,74148.3,0.0,-0.3965,0.00014,28.38058]
[1776361000805,36.18,74148.3,0.0,-0.3965,0.00014,28.38058]
[1776361001035,36.18,74148.3,0.0,-0.3965,0.00014,28.38058]
[1776361001280,36.18,74148.17,0.0,-0.39652,0.00014,28.38088]
[1776361001767,36.18,74148.17,0.0,-0.39652,0.00014,28.38088]
[1776361001778,36.18,74148.17,0.0,-0.39652,0.00014,28.38088]
[1776361001951,36.18,74148.17,0.0,-0.39652,0.00014,28.38088]
[1776361002825,36.18,74153.68,0.0,-0.39572,0.00014,28.36752]
[1776361002839,36.18,74153.68,0.0,-0.39572,0.00014,28.36752]
[1776361003298,36.18,74155.6,0.0,-0.39544,0.00014,28.36284]
[1776361004983,36.18,74157.16,0.0,-0.39522,0.00014,28.35903]
[1776361005016,36.18,74157.16,0.0,-0.39522,0.00014,28.35903]
[1776361005314,36.18,74157.16,0.0,-0.39522,0.00014,28.35903]
[1776361007725,36.18,74157.47,0.0,-0.39517,0.00014,28.35827]
[1776361008334,36.18,74157.72,0.0,-0.39514,0.00014,28.35766]
[1776361008823,36.18,74157.72,0.0,-0.39514,0.00014,28.35766]
[1776361008990,36.18,74157.72,0.0,-0.39514,0.00014,28.35766]
[1776361009037,36.18,74157.72,0.0,-0.39514,0.00014,28.35766]
[1776361010557,36.17,74166.24,0.0,-0.3939,0.00014,28.33655]
[1776361011802,36.17,74165.28,0.0,-0.39404,0.00014,28.33888]
[1776361012361,36.17,74164.94,0.0,-0.39408,0.00014,28.33966]
[1776361017370,36.17,74171.32,0.0,-0.39315,0.00014,28.3236]
[1776361022430,36.16,74178.18,0.0,-0.39215,0.00014,28.30609]
[1776361026460,36.16,74168.95,0.0,-0.39347,0.00014,28.3291]
[1776361029979,36.16,74163.98,0.0,-0.39418,0.00014,28.34128]
[1776361030393,36.16,74163.0,0.0,-0.39433,0.00014,28.34371]
[1776361035400,36.15,74157.52,0.0,-0.39511,0.00014,28.35713]
[1776361040416,36.15,74157.2,0.0,-0.39516,0.00014,28.3579]
[1776361044996,36.15,74157.83,0.0,-0.39507,0.00014,28.35634]
[1776361045144,36.15,74157.83,0.0,-0.39507,0.00014,28.35634]
[1776361045272,36.15,74157.83,0.0,-0.39507,0.00014,28.35634]
[1776361045415,36.15,74157.83,0.0,-0.39507,0.00014,28.35634]
[1776361045409,36.15,74157.97,0.0,-0.39505,0.00014,28.356]
[1776361045594,36.15,74157.97,0.0,-0.39505,0.00014,28.356]
[1776361045800,36.15,74151.84,0.0,-0.39594,0.00014,28.37096]
[1776361047801,36.15,74145.86,0.0,-0.3968,0.00014,28.38542]
[1776361047850,36.15,74145.86,0.0,-0.3968,0.00014,28.38542]
[1776361047877,36.15,74145.86,0.0,-0.3968,0.00014,28.38542]
[1776361047940,36.15,74145.86,0.0,-0.3968,0.00014,28.38542]
[1776361049044,36.15,74145.67,0.0,-0.39683,0.00014,28.38585]
[1776361049051,36.15,74145.67,0.0,-0.39683,0.00014,28.38585]
[1776361049237,36.15,74144.3,0.0,-0.39702,0.00014,28.38912]
[1776361049776,36.15,74144.3,0.0,-0.39702,0.00014,28.38912]
[1776361050447,36.15,74144.1,0.0,-0.39705,0.00014,28.38958]
[1776361055459,36.15,74141.5,0.0,-0.39742,0.00014,28.39284]
[1776361059942,36.15,74140.91,0.0,-0.3975,0.00014,28.39421]
[1776361060550,36.15,74140.29,0.0,-0.39759,0.00014,28.39569]
[1776361060625,36.15,74140.29,0.0,-0.39759,0.00014,28.39569]
[1776361061007,36.15,74140.29,0.0,-0.39759,0.00014,28.39569]
[1776361061075,36.15,74140.29,0.0,-0.39759,0.00014,28.39569]
[1776361061217,36.15,74140.29,0.0,-0.39759,0.00014,28.39569]
[1776361061314,36.15,74140.29,0.0,-0.39759,0.00014,28.39569]
[1776361061411,36.15,74140.29,0.0,-0.39759,0.00014,28.39569]
[1776361061451,36.15,74157.17,0.0,-0.39514,0.00014,28.35479]
[1776361061512,36.15,74157.17,0.0,-0.39514,0.00014,28.35479]
[1776361061604,36.15,74157.17,0.0,-0.39514,0.00014,28.35479]
[1776361061635,36.15,74157.17,0.0,-0.39514,0.00014,28.35479]
[1776361061697,36.15,74157.17,0.0,-0.39514,0.00014,28.35479]
[1776361061790,36.15,74157.17,0.0,-0.39514,0.00014,28.35479]
[1776361061879,36.15,74157.17,0.0,-0.39514,0.00014,28.35479]
[1776361061968,36.15,74157.17,0.0,-0.39514,0.00014,28.35479]
[1776361062457,36.15,74169.81,0.0,-0.39331,0.00014,28.32348]
[1776361063150,36.15,74169.81,0.0,-0.39331,0.00014,28.32348]
[1776361063200,36.15,74169.81,0.0,-0.39331,0.00014,28.32348]
[1776361064100,36.15,74176.58,0.0,-0.39233,0.00014,28.30646]
[1776361064141,36.15,74176.58,0.0,-0.39233,0.00014,28.30646]
[1776361064256,36.15,74176.58,0.0,-0.39233,0.00014,28.30646]
[1776361064371,36.15,74179.64,0.0,-0.39189,0.00014,28.2987]
[1776361065299,36.15,74179.64,0.0,-0.39189,0.00014,28.2987]
[1776361065347,36.15,74179.64,0.0,-0.39189,0.00014,28.2987]
[1776361066596,36.15,74183.63,0.0,-0.39131,0.00014,28.28854]
[1776361067134,36.15,74183.63,0.0,-0.39131,0.00014,28.28854]
[1776361067357,36.15,74183.63,0.0,-0.39131,0.00014,28.28854]
[1776361067430,36.15,74186.43,0.0,-0.39091,0.00014,28.28137]
[1776361067649,36.15,74186.43,0.0,-0.39091,0.00014,28.28137]
[1776361068341,36.15,74186.43,0.0,-0.39091,0.00014,28.28137]
[1776361068403,36.15,74186.43,0.0,-0.39091,0.00014,28.28137]
[1776361068463,36.15,74186.43,0.0,-0.39091,0.00014,28.28137]
[1776361068504,36.15,74175.8,0.0,-0.39244,0.00014,28.30834]
[1776361068526,36.15,74175.8,0.0,-0.39244,0.00014,28.30834]
[1776361068588,36.15,74175.8,0.0,-0.39244,0.00014,28.30834]
[1776361068619,36.15,74175.8,0.0,-0.39244,0.00014,28.30834]
[1776361068651,36.15,74175.8,0.0,-0.39244,0.00014,28.30834]
[1776361070207,36.15,74175.8,0.0,-0.39244,0.00014,28.30834]
[1776361070243,36.15,74175.8,0.0,-0.39244,0.00014,28.30834]
[1776361070284,36.14,74164.02,0.0,-0.39414,0.00014,28.33774]
[1776361075328,36.14,74165.16,0.0,-0.39397,0.00014,28.33478]
[1776361078284,36.14,74170.77,0.0,-0.39315,0.00014,28.32059]
[1776361078412,36.14,74170.77,0.0,-0.39315,0.00014,28.32059]
[1776361078513,36.14,74175.63,0.0,-0.39245,0.00014,28.30835]
[1776361081410,36.14,74177.51,0.0,-0.39217,0.00014,28.30358]
[1776361082494,36.14,74177.81,0.0,-0.39213,0.00014,28.30275]
[1776361082507,36.13,74173.02,0.0,-0.39282,0.00014,28.31479]
[1776361082760,36.13,74173.02,0.0,-0.39282,0.00014,28.31479]
[1776361082868,36.13,74173.02,0.0,-0.39282,0.00014,28.31479]
[1776361082940,36.13,74173.02,0.0,-0.39282,0.00014,28.31479]
[1776361083178,36.13,74173.02,0.0,-0.39282,0.00014,28.31479]
[1776361083334,36.13,74173.02,0.0,-0.39282,0.00014,28.31479]
[1776361083428,36.13,74173.02,0.0,-0.39282,0.00014,28.31479]
[1776361083497,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361083548,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361083577,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361083610,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361083647,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361083672,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361083734,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361083764,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361083949,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361084001,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361084010,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361084445,36.13,74156.77,0.0,-0.39517,0.00014,28.35512]
[1776361084514,36.13,74146.31,0.0,-0.39668,0.00014,28.38054]
[1776361085584,36.13,74143.19,0.0,-0.39713,0.00014,28.38805]
[1776361085640,36.13,74143.19,0.0,-0.39713,0.00014,28.38805]
[1776361085707,36.13,74143.19,0.0,-0.39713,0.00014,28.38805]
[1776361086434,36.13,74143.19,0.0,-0.39713,0.00014,28.38805]
[1776361086535,36.13,74138.07,0.0,-0.39787,0.00015,28.40026]
[1776361086893,36.13,74138.07,0.0,-0.39787,0.00015,28.40026]
[1776361091928,36.13,74135.89,0.0,-0.39818,0.00015,28.40534]
[1776361092841,36.13,74135.89,0.0,-0.39818,0.00015,28.40534]
[1776361092912,36.13,74135.89,0.0,-0.39818,0.00015,28.40534]
[1776361093079,36.13,74135.89,0.0,-0.39818,0.00015,28.40534]
[1776361093124,36.13,74135.89,0.0,-0.39818,0.00015,28.40534]
[1776361093137,36.13,74135.89,0.0,-0.39818,0.00015,28.40534]
[1776361093238,36.13,74138.23,0.0,-0.39784,0.00015,28.39975]
[1776361094222,36.13,74138.23,0.0,-0.39784,0.00015,28.39975]
[1776361094231,36.13,74138.23,0.0,-0.39784,0.00015,28.39975]
[1776361094239,36.13,74138.23,0.0,-0.39784,0.00015,28.39975]
[1776361094467,36.13,74138.95,0.0,-0.39774,0.00015,28.39801]
[1776361099593,36.13,74143.63,0.0,-0.39706,0.00014,28.38676]
[1776361099724,36.13,74143.63,0.0,-0.39706,0.00014,28.38676]
[1776361099824,36.13,74143.63,0.0,-0.39706,0.00014,28.38676]
[1776361100256,36.13,74151.36,0.0,-0.39594,0.00014,28.36806]
[1776361100736,36.13,74151.36,0.0,-0.39594,0.00014,28.36806]
[1776361101220,36.13,74154.66,0.0,-0.39546,0.00014,28.36001]
[1776361102751,36.13,74154.66,0.0,-0.39546,0.00014,28.36001]
[1776361103299,36.13,74154.39,0.0,-0.3955,0.00014,28.36068]
[1776361108334,36.13,74153.91,0.0,-0.39557,0.00014,28.36185]
[1776361111735,36.13,74150.68,0.0,-0.39602,0.00014,28.36679]
[1776361112892,36.13,74150.68,0.0,-0.39602,0.00014,28.36679]
[1776361112898,36.13,74150.68,0.0,-0.39602,0.00014,28.36679]
[1776361113150,36.13,74150.68,0.0,-0.39602,0.00014,28.36679]
[1776361113368,36.13,74152.04,0.0,-0.39583,0.00014,28.36346]
[1776361115515,36.13,74156.14,0.0,-0.39523,0.00014,28.35344]
[1776361115876,36.13,74156.14,0.0,-0.39523,0.00014,28.35344]
[1776361116640,36.13,74161.32,0.0,-0.39448,0.00014,28.34069]
[1776361116984,36.13,74161.32,0.0,-0.39448,0.00014,28.34069]
[1776361117124,36.13,74161.32,0.0,-0.39448,0.00014,28.34068]
[1776361118873,36.13,74154.26,0.0,-0.3955,0.00014,28.35802]
[1776361118894,36.13,74154.26,0.0,-0.3955,0.00014,28.35802]
[1776361119091,36.13,74154.26,0.0,-0.3955,0.00014,28.35802]
[1776361119133,36.13,74154.26,0.0,-0.3955,0.00014,28.35802]
[1776361119697,36.13,74160.82,0.0,-0.39455,0.00014,28.34192]
[1776361119791,36.13,74160.82,0.0,-0.39455,0.00014,28.34192]
[1776361120179,36.13,74160.82,0.0,-0.39455,0.00014,28.34192]
[1776361123369,36.12,74164.22,0.0,-0.39405,0.00014,28.33331]
[1776361123489,36.12,74164.22,0.0,-0.39405,0.00014,28.33331]
[1776361123517,36.12,74164.22,0.0,-0.39405,0.00014,28.33331]
[1776361128419,36.12,74162.48,0.0,-0.39429,0.00014,28.33731]
[1776361129184,36.12,74162.79,0.0,-0.39424,0.00014,28.33648]
[1776361129285,36.12,74162.57,0.0,-0.39427,0.00014,28.33703]
[1776361132420,36.12,74164.14,0.0,-0.39405,0.00014,28.33314]
[1776361132548,36.12,74164.14,0.0,-0.39405,0.00014,28.33314]
[1776361132498,36.12,74164.21,0.0,-0.39404,0.00014,28.33296]
[1776361133825,36.12,74159.81,0.0,-0.39467,0.00014,28.34385]
[1776361134142,36.12,74159.81,0.0,-0.39467,0.00014,28.34385]
[1776361134226,36.12,74159.81,0.0,-0.39467,0.00014,28.34385]
[1776361135291,36.12,74159.42,0.0,-0.39473,0.00014,28.34481]
[1776361135297,36.12,74159.42,0.0,-0.39473,0.00014,28.34481]
[1776361135364,36.12,74161.94,0.0,-0.39436,0.00014,28.33859]
[1776361136895,36.12,74161.94,0.0,-0.39436,0.00014,28.33858]
[1776361136931,36.12,74161.94,0.0,-0.39436,0.00014,28.33858]
[1776361137320,36.12,74161.94,0.0,-0.39436,0.00014,28.33858]
[1776361137409,36.12,74163.26,0.0,-0.39417,0.00014,28.33531]
[1776361138288,36.12,74163.26,0.0,-0.39417,0.00014,28.33531]
[1776361138730,36.12,74163.67,0.0,-0.39411,0.00014,28.3343]
[1776361138811,36.12,74163.67,0.0,-0.39411,0.00014,28.3343]
[1776361138926,36.12,74163.67,0.0,-0.39411,0.00014,28.3343]
[1776361139223,36.12,74163.67,0.0,-0.39411,0.00014,28.3343]
[1776361139524,36.12,74163.67,0.0,-0.39411,0.00014,28.3343]
[1776361139565,36.12,74187.02,0.0,-0.39074,0.00014,28.27537]
[1776361140222,36.12,74187.02,0.0,-0.39074,0.00014,28.27537]
[1776361140483,36.12,74187.02,0.0,-0.39074,0.00014,28.27537]
[1776361140528,36.12,74187.02,0.0,-0.39074,0.00014,28.27537]
[1776361140539,36.12,74207.92,0.0,-0.38772,0.00014,28.22086]
[1776361140669,36.12,74207.92,0.0,-0.38772,0.00014,28.22086]
[1776361140763,36.12,74207.92,0.0,-0.38772,0.00014,28.22086]
[1776361140882,36.12,74207.92,0.0,-0.38772,0.00014,28.22086]
[1776361141032,36.12,74207.92,0.0,-0.38772,0.00014,28.22086]
[1776361141130,36.12,74207.92,0.0,-0.38772,0.00014,28.22086]
[1776361141259,36.12,74207.92,0.0,-0.38772,0.00014,28.22086]
[1776361141398,36.12,74207.92,0.0,-0.38772,0.00014,28.22086]
[1776361141463,36.11,74205.72,0.0,-0.38804,0.00014,28.22663]
[1776361141843,36.11,74205.72,0.0,-0.38804,0.00014,28.22663]
[1776361141984,36.11,74205.72,0.0,-0.38804,0.00014,28.22663]
[1776361142053,36.11,74205.72,0.0,-0.38804,0.00014,28.22663]
[1776361142322,36.11,74205.72,0.0,-0.38804,0.00014,28.22663]
[1776361143244,36.11,74205.72,0.0,-0.38804,0.00014,28.22663]
[1776361143315,36.11,74205.72,0.0,-0.38804,0.00014,28.22663]
[1776361143386,36.11,74204.08,0.0,-0.38828,0.00014,28.23094]
[1776361145300,36.11,74207.16,0.0,-0.38783,0.00014,28.22282]
[1776361145326,36.11,74207.16,0.0,-0.38783,0.00014,28.22282]
[1776361145452,36.11,74207.16,0.0,-0.38783,0.00014,28.22282]
[1776361145508,36.11,74209.87,0.0,-0.38744,0.00014,28.21564]
[1776361146150,36.11,74209.87,0.0,-0.38744,0.00014,28.21564]
[1776361146350,36.11,74209.87,0.0,-0.38744,0.00014,28.21564]
[1776361147536,36.11,74209.87,0.0,-0.38744,0.00014,28.21564]
[1776361148567,36.11,74208.82,0.0,-0.38759,0.00014,28.21844]
[1776361149221,36.11,74208.82,0.0,-0.38759,0.00014,28.21844]
[1776361149604,36.11,74208.82,0.0,-0.38759,0.00014,28.21844]
[1776361149612,36.12,74208.82,0.0,-0.38759,0.00014,28.21845]
[1776361150377,36.12,74209.03,0.0,-0.38756,0.00014,28.2179]
[1776361154879,36.12,74208.5,0.0,-0.38764,0.00014,28.21935]
[1776361155178,36.12,74208.5,0.0,-0.38764,0.00014,28.21935]
[1776361155258,36.12,74208.5,0.0,-0.38764,0.00014,28.21935]
[1776361155562,36.12,74207.72,0.0,-0.38776,0.00014,28.22143]
[1776361155907,36.12,74207.72,0.0,-0.38776,0.00014,28.22143]
[1776361156248,36.12,74207.72,0.0,-0.38776,0.00014,28.22143]
[1776361156250,36.12,74207.72,0.0,-0.38776,0.00014,28.22143]
[1776361156278,36.12,74207.72,0.0,-0.38776,0.00014,28.22143]
[1776361156408,36.12,74207.72,0.0,-0.38776,0.00014,28.22143]
[1776361156522,36.12,74207.72,0.0,-0.38776,0.00014,28.22143]
[1776361156591,36.12,74209.57,0.0,-0.38749,0.00014,28.21655]
[1776361157891,36.12,74209.57,0.0,-0.38749,0.00014,28.21656]
[1776361158598,36.12,74209.57,0.0,-0.38749,0.00014,28.21656]
[1776361162325,36.12,74211.06,0.0,-0.38728,0.00014,28.21268]
[1776361163747,36.12,74209.82,0.0,-0.38746,0.00014,28.216]
[1776361164481,36.12,74211.42,0.0,-0.38723,0.00014,28.21177]
[1776361169522,36.12,74208.03,0.0,-0.38772,0.00014,28.22084]
[1776361171862,36.12,74208.15,0.0,-0.3877,0.00014,28.21764]
[1776361171886,36.12,74208.15,0.0,-0.3877,0.00014,28.21764]
[1776361172123,36.12,74208.15,0.0,-0.3877,0.00014,28.21764]
[1776361172277,36.12,74208.15,0.0,-0.3877,0.00014,28.21764]
[1776361172311,36.12,74208.15,0.0,-0.3877,0.00014,28.21764]
[1776361172399,36.12,74208.15,0.0,-0.3877,0.00014,28.21764]
[1776361172620,36.12,74203.2,0.0,-0.38841,0.00014,28.23069]
[1776361173909,36.12,74203.2,0.0,-0.38841,0.00014,28.2307]
[1776361174576,36.12,74195.28,0.0,-0.38955,0.00014,28.2514]
[1776361174810,36.12,74195.28,0.0,-0.38955,0.00014,28.2514]
[1776361174814,36.12,74195.28,0.0,-0.38955,0.00014,28.2514]
[1776361174826,36.12,74195.28,0.0,-0.38955,0.00014,28.2514]
[1776361174852,36.12,74195.28,0.0,-0.38955,0.00014,28.2514]
[1776361174885,36.12,74195.28,0.0,-0.38955,0.00014,28.2514]
[1776361175562,36.12,74195.28,0.0,-0.38955,0.00014,28.25139]
[1776361175933,36.12,74195.28,0.0,-0.38955,0.00014,28.25139]
[1776361176003,36.12,74195.28,0.0,-0.38955,0.00014,28.25139]
[1776361176010,36.12,74195.28,0.0,-0.38955,0.00014,28.25139]
[1776361176034,36.12,74195.28,0.0,-0.38955,0.00014,28.25139]
[1776361176568,36.12,74190.94,0.0,-0.39018,0.00014,28.26262]
[1776361178214,36.12,74184.57,0.0,-0.3911,0.00014,28.27897]
[1776361178265,36.12,74184.57,0.0,-0.3911,0.00014,28.27897]
[1776361180012,36.12,74184.58,0.0,-0.39109,0.00014,28.2789]
[1776361180598,36.12,74185.61,0.0,-0.39094,0.00014,28.27624]
[1776361180858,36.12,74185.61,0.0,-0.39094,0.00014,28.27624]
[1776361182009,36.12,74185.74,0.0,-0.39092,0.00014,28.27589]
[1776361182086,36.12,74185.74,0.0,-0.39092,0.00014,28.27589]
[1776361182099,36.12,74185.74,0.0,-0.39092,0.00014,28.27589]
[1776361182610,36.12,74194.72,0.0,-0.38963,0.00014,28.2527]
[1776361183000,36.12,74194.72,0.0,-0.38963,0.00014,28.2527]
[1776361183565,36.12,74194.72,0.0,-0.38963,0.00014,28.2527]
[1776361184022,36.12,74200.99,0.0,-0.38872,0.00014,28.23635]
[1776361184067,36.12,74200.99,0.0,-0.38872,0.00014,28.23635]
[1776361184072,36.12,74200.99,0.0,-0.38872,0.00014,28.23635]
[1776361184624,36.12,74200.16,0.0,-0.38884,0.00014,28.23852]
[1776361189278,36.12,74199.23,0.0,-0.38897,0.00014,28.24095]
[1776361189303,36.12,74199.23,0.0,-0.38897,0.00014,28.24095]
[1776361189404,36.12,74199.22,0.0,-0.38898,0.00014,28.24097]
[1776361192211,36.12,74207.49,0.0,-0.38779,0.00014,28.21926]
[1776361197326,36.12,74206.57,0.0,-0.38792,0.00014,28.22174]
[1776361198071,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198179,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198276,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198392,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198492,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198521,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198586,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198617,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198642,36.12,74206.37,0.0,-0.38795,0.00014,28.22228]
[1776361198546,36.12,74208.49,0.0,-0.38765,0.00014,28.21669]
[1776361198706,36.12,74208.49,0.0,-0.38765,0.00014,28.21669]
[1776361199186,36.12,74221.2,0.0,-0.38582,0.00014,28.18277]
[1776361200374,36.12,74221.2,0.0,-0.38582,0.00014,28.18277]
[1776361200651,36.12,74231.56,0.0,-0.38433,0.00014,28.15463]
[1776361202383,36.12,74235.55,0.0,-0.38375,0.00014,28.14366]
[1776361203154,36.12,74235.55,0.0,-0.38375,0.00014,28.14366]
[1776361203191,36.12,74235.55,0.0,-0.38375,0.00014,28.14366]
[1776361203450,36.12,74238.56,0.0,-0.38332,0.00014,28.13536]
[1776361204135,36.12,74238.56,0.0,-0.38332,0.00014,28.13536]
[1776361204340,36.12,74252.16,0.0,-0.38137,0.00014,28.0975]
[1776361205116,36.12,74252.16,0.0,-0.38137,0.00014,28.0975]
[1776361205553,36.12,74252.16,0.0,-0.38137,0.00014,28.0975]
[1776361205674,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361205930,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361205976,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206030,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206097,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206133,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206158,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206176,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206190,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206259,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206275,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206312,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206428,36.12,74253.71,0.0,-0.38115,0.00014,28.09307]
[1776361206549,36.12,74258.86,0.0,-0.38041,0.00014,28.07847]
[1776361208549,36.12,74259.9,0.0,-0.38026,0.00014,28.07546]
[1776361208651,36.12,74259.9,0.0,-0.38026,0.00014,28.07546]
[1776361208583,36.11,74257.58,0.0,-0.38059,0.00014,28.08197]
[1776361209611,36.11,74256.77,0.0,-0.3807,0.00014,28.08419]
[1776361212602,36.11,74257.12,0.0,-0.38064,0.00014,28.08306]
[1776361212685,36.11,74256.77,0.0,-0.38069,0.00014,28.08399]
[1776361212831,36.11,74257.66,0.0,-0.38056,0.00014,28.0814]
[1776361214112,36.11,74257.66,0.0,-0.38056,0.00014,28.0814]
[1776361214132,36.11,74257.66,0.0,-0.38056,0.00014,28.0814]
[1776361214261,36.11,74257.66,0.0,-0.38056,0.00014,28.0814]
[1776361214601,36.11,74259.93,0.0,-0.38023,0.00014,28.07491]
[1776361215600,36.11,74259.93,0.0,-0.38023,0.00014,28.07491]
[1776361215604,36.11,74259.93,0.0,-0.38023,0.00014,28.07491]
[1776361215672,36.11,74267.14,0.0,-0.3792,0.00014,28.0543]
[1776361215702,36.11,74267.14,0.0,-0.3792,0.00014,28.0543]
[1776361216563,36.11,74279.28,0.0,-0.37746,0.00014,28.01921]
[1776361216723,36.11,74279.28,0.0,-0.37746,0.00014,28.01921]
[1776361217573,36.11,74279.28,0.0,-0.37746,0.00014,28.01921]
[1776361217834,36.11,74287.14,0.0,-0.37634,0.00014,27.99622]
[1776361218530,36.11,74287.14,0.0,-0.37634,0.00014,27.99622]
[1776361218569,36.11,74287.14,0.0,-0.37634,0.00014,27.99622]
[1776361218670,36.11,74290.83,0.0,-0.37581,0.00014,27.98535]
[1776361219939,36.11,74293.3,0.0,-0.37546,0.00014,27.97805]
[1776361220163,36.11,74293.3,0.0,-0.37546,0.00014,27.97805]
[1776361220689,36.11,74303.33,0.0,-0.37403,0.00014,27.9482]
[1776361221061,36.11,74303.33,0.0,-0.37403,0.00014,27.9482]
[1776361221199,36.11,74303.33,0.0,-0.37403,0.00014,27.9482]
[1776361221252,36.11,74303.33,0.0,-0.37403,0.00014,27.9482]
[1776361221475,36.11,74304.8,0.0,-0.37382,0.00014,27.94382]
[1776361222752,36.11,74306.07,0.0,-0.37365,0.00014,27.94003]
[1776361222999,36.11,74306.07,0.0,-0.37365,0.00014,27.94003]
[1776361223334,36.11,74300.82,0.0,-0.37439,0.00014,27.95578]
[1776361224125,36.11,74300.82,0.0,-0.37439,0.00014,27.95578]
[1776361224386,36.11,74300.82,0.0,-0.37439,0.00014,27.95578]
[1776361224582,36.11,74300.13,0.0,-0.37449,0.00014,27.95785]
[1776361224833,36.11,74300.13,0.0,-0.37449,0.00014,27.95785]
[1776361224876,36.11,74300.13,0.0,-0.37449,0.00014,27.95785]
[1776361225276,36.11,74299.28,0.0,-0.37461,0.00014,27.9604]
[1776361228865,36.11,74299.53,0.0,-0.37458,0.00014,27.9597]
[1776361229424,36.11,74299.53,0.0,-0.37458,0.00014,27.9597]
[1776361229449,36.11,74300.56,0.0,-0.37443,0.00014,27.95664]
[1776361231263,36.11,74303.5,0.0,-0.37402,0.00014,27.94786]
[1776361232746,36.11,74310.92,0.0,-0.37295,0.00014,27.92264]
[1776361232824,36.11,74310.92,0.0,-0.37295,0.00014,27.92264]
[1776361232876,36.11,74310.92,0.0,-0.37295,0.00014,27.92264]
[1776361235001,36.11,74324.18,0.0,-0.37107,0.00014,27.88234]
[1776361240082,36.11,74321.9,0.0,-0.37141,0.00014,27.88961]
[1776361240270,36.11,74321.9,0.0,-0.37141,0.00014,27.88961]
[1776361241097,36.11,74320.16,0.0,-0.37166,0.00014,27.89498]
[1776361241131,36.12,74318.36,0.0,-0.37191,0.00014,27.90051]
[1776361243065,36.12,74318.28,0.0,-0.37193,0.00014,27.90079]
[1776361243136,36.12,74318.28,0.0,-0.37193,0.00014,27.90079]
[1776361243238,36.12,74321.15,0.0,-0.37152,0.00014,27.89207]
[1776361248480,36.12,74324.7,0.0,-0.37102,0.00014,27.88137]
[1776361248651,36.12,74325.19,0.0,-0.37096,0.00014,27.87992]
[1776361254247,36.12,74327.14,0.0,-0.37068,0.00014,27.87388]
[1776361259358,36.12,74328.29,0.0,-0.37051,0.00014,27.87011]
[1776361264919,36.11,74326.68,0.0,-0.37073,0.00014,27.8749]
[1776361265518,36.11,74326.68,0.0,-0.37073,0.00014,27.8749]
[1776361265565,36.11,74321.4,0.0,-0.37148,0.00014,27.89106]
[1776361266768,36.11,74321.4,0.0,-0.37147,0.00014,27.89103]
[1776361266981,36.11,74321.4,0.0,-0.37147,0.00014,27.89103]
[1776361267573,36.11,74321.4,0.0,-0.37147,0.00014,27.89103]
[1776361267661,36.11,74320.46,0.0,-0.37161,0.00014,27.89386]
[1776361271656,36.11,74319.79,0.0,-0.37169,0.00014,27.89576]
[1776361271661,36.11,74319.79,0.0,-0.37169,0.00014,27.89576]
[1776361271682,36.11,74319.79,0.0,-0.37169,0.00014,27.89576]
[1776361272397,36.11,74319.03,0.0,-0.3718,0.00014,27.89803]
[1776361273701,36.11,74318.58,0.0,-0.37187,0.00014,27.89946]
[1776361274453,36.11,74316.61,0.0,-0.37215,0.00014,27.90555]
[1776361275651,36.11,74316.61,0.0,-0.37215,0.00014,27.90555]
[1776361281026,36.11,74312.19,0.0,-0.37279,0.00014,27.91916]
[1776361281790,36.11,74312.19,0.0,-0.37279,0.00014,27.91919]
[1776361282656,36.11,74312.52,0.0,-0.37274,0.00014,27.91821]
[1776361287682,36.12,74314.41,0.0,-0.37248,0.00014,27.91258]
[1776361287890,36.12,74314.27,0.0,-0.3725,0.00014,27.91303]
[1776361289020,36.12,74314.46,0.0,-0.37247,0.00014,27.91248]
[1776361289904,36.12,74320.3,0.0,-0.37164,0.00014,27.89473]
[1776361290392,36.12,74323.43,0.0,-0.3712,0.00014,27.88519]
[1776361293980,36.12,74324.16,0.0,-0.37109,0.00014,27.88013]
[1776361294407,36.12,74324.05,0.0,-0.37111,0.00014,27.88051]
[1776361299638,36.12,74325.12,0.0,-0.37097,0.00014,27.87746]
[1776361302022,36.12,74324.3,0.0,-0.37109,0.00014,27.88008]
[1776361302042,36.12,74324.3,0.0,-0.37109,0.00014,27.88008]
[1776361302488,36.12,74323.28,0.0,-0.37124,0.00014,27.88325]
[1776361304507,36.13,74315.42,0.0,-0.37235,0.00014,27.9073]
[1776361309709,36.13,74313.46,0.0,-0.37264,0.00014,27.9134]
[1776361312864,36.13,74312.44,0.0,-0.37279,0.00014,27.91658]
[1776361315540,36.13,74312.26,0.0,-0.37282,0.00014,27.91718]
[1776361319168,36.13,74309.83,0.0,-0.37316,0.00014,27.92461]
[1776361322474,36.13,74311.12,0.0,-0.37298,0.00014,27.92078]
[1776361324496,36.13,74310.49,0.0,-0.37308,0.00014,27.92272]
[1776361324630,36.13,74309.44,0.0,-0.37323,0.00014,27.9259]
[1776361329665,36.13,74311.43,0.0,-0.37295,0.00014,27.91997]
[1776361330947,36.13,74311.61,0.0,-0.37292,0.00014,27.91944]
[1776361331871,36.13,74311.54,0.0,-0.37293,0.00014,27.91966]
[1776361332720,36.13,74311.54,0.0,-0.37293,0.00014,27.91966]
[1776361332760,36.13,74311.25,0.0,-0.37297,0.00014,27.92055]
[1776361333880,36.13,74315.85,0.0,-0.37232,0.00014,27.90664]
[1776361334656,36.13,74315.85,0.0,-0.37232,0.00014,27.90664]
[1776361334721,36.13,74315.85,0.0,-0.37232,0.00014,27.90664]
[1776361334750,36.13,74320.35,0.0,-0.37168,0.00014,27.89296]
[1776361336712,36.14,74320.35,0.0,-0.37168,0.00014,27.89298]
[1776361336813,36.14,74326.45,0.0,-0.37082,0.00014,27.87433]
[1776361338154,36.14,74326.45,0.0,-0.37082,0.00014,27.87437]
[1776361338732,36.14,74326.31,0.0,-0.37084,0.00014,27.87485]
[1776361343768,36.14,74327.81,0.0,-0.37064,0.00014,27.87049]
[1776361348815,36.14,74332.43,0.0,-0.37,0.00014,27.85655]
[1776361349578,36.14,74332.43,0.0,-0.37,0.00014,27.85655]
[1776361349673,36.14,74332.43,0.0,-0.37,0.00014,27.85655]
[1776361349819,36.14,74334.42,0.0,-0.36972,0.00014,27.85036]
[1776361350306,36.14,74334.42,0.0,-0.36972,0.00014,27.85036]
[1776361350819,36.14,74343.84,0.0,-0.36838,0.00014,27.82099]
[1776361350912,36.14,74343.84,0.0,-0.36838,0.00014,27.82099]
[1776361351834,36.14,74351.82,0.0,-0.36724,0.00014,27.79291]
[1776361352897,36.14,74354.73,0.0,-0.36683,0.00014,27.78373]
[1776361353838,36.14,74354.33,0.0,-0.36689,0.00014,27.78502]
[1776361354992,36.14,74354.32,0.0,-0.36689,0.00014,27.78505]
[1776361355000,36.14,74354.32,0.0,-0.36689,0.00014,27.78505]
[1776361355464,36.14,74354.66,0.0,-0.36684,0.00014,27.78399]
[1776361356234,36.14,74354.66,0.0,-0.36684,0.00014,27.78399]
[1776361356788,36.14,74354.66,0.0,-0.36684,0.00014,27.78399]
[1776361356814,36.14,74354.74,0.0,-0.36683,0.00014,27.78375]
[1776361357822,36.14,74354.74,0.0,-0.36683,0.00014,27.78375]
[1776361357461,36.14,74362.76,0.0,-0.3657,0.00014,27.75823]
[1776361358543,36.14,74362.76,0.0,-0.3657,0.00014,27.75823]
[1776361358641,36.14,74362.76,0.0,-0.3657,0.00014,27.75823]
[1776361358769,36.15,74367.15,0.0,-0.36509,0.00014,27.74419]
[1776361358963,36.15,74367.15,0.0,-0.36509,0.00014,27.74419]
[1776361359006,36.15,74367.15,0.0,-0.36509,0.00014,27.74419]
[1776361359599,36.15,74375.11,0.0,-0.36397,0.00014,27.71854]
[1776361360071,36.15,74375.11,0.0,-0.36397,0.00014,27.71854]
[1776361360515,36.15,74375.11,0.0,-0.36397,0.00014,27.71854]
[1776361360608,36.15,74375.11,0.0,-0.36397,0.00014,27.71854]
[1776361360639,36.15,74375.11,0.0,-0.36397,0.00014,27.71854]
[1776361360642,36.15,74375.11,0.0,-0.36397,0.00014,27.71854]
[1776361360673,36.15,74378.38,0.0,-0.3635,0.00014,27.70788]
[1776361361033,36.15,74378.38,0.0,-0.3635,0.00014,27.70788]
[1776361361500,36.15,74378.38,0.0,-0.3635,0.00014,27.70788]
[1776361361648,36.15,74378.38,0.0,-0.3635,0.00014,27.70788]
[1776361361677,36.14,74386.11,0.0,-0.36242,0.00014,27.68259]
[1776361362281,36.14,74386.11,0.0,-0.36242,0.00014,27.68259]
[1776361362343,36.14,74386.11,0.0,-0.36242,0.00014,27.68259]
[1776361362412,36.14,74386.11,0.0,-0.36242,0.00014,27.68259]
[1776361362761,36.14,74386.11,0.0,-0.36242,0.00014,27.68259]
[1776361362851,36.14,74394.02,0.0,-0.3613,0.00014,27.65652]
[1776361364789,36.14,74383.71,0.0,-0.36275,0.00014,27.69042]
[1776361365563,36.14,74383.71,0.0,-0.36275,0.00014,27.69042]
[1776361365618,36.14,74383.71,0.0,-0.36275,0.00014,27.69042]
[1776361367249,36.14,74383.21,0.0,-0.36282,0.00014,27.69203]
[1776361367272,36.14,74383.21,0.0,-0.36282,0.00014,27.69203]
[1776361367285,36.14,74383.21,0.0,-0.36282,0.00014,27.69203]
[1776361367433,36.14,74383.21,0.0,-0.36282,0.00014,27.69203]
[1776361367560,36.14,74383.21,0.0,-0.36282,0.00014,27.69203]
[1776361367573,36.14,74382.3,0.0,-0.36295,0.00014,27.69495]
[1776361368128,36.14,74382.3,0.0,-0.36295,0.00014,27.69495]
[1776361368774,36.14,74383.43,0.0,-0.36279,0.00014,27.69124]
[1776361369315,36.14,74383.43,0.0,-0.36279,0.00014,27.69124]
[1776361369362,36.14,74383.43,0.0,-0.36279,0.00014,27.69124]
[1776361369810,36.14,74383.51,0.0,-0.36278,0.00014,27.69095]
[1776361370824,36.14,74392.92,0.0,-0.36145,0.00014,27.65999]
[1776361371322,36.14,74392.92,0.0,-0.36145,0.00014,27.65999]
[1776361371390,36.14,74392.92,0.0,-0.36145,0.00014,27.65999]
[1776361371443,36.14,74398.86,0.0,-0.36062,0.00014,27.64031]
[1776361373314,36.14,74398.43,0.0,-0.36068,0.00014,27.64175]
[1776361373849,36.14,74398.48,0.0,-0.36067,0.00014,27.64159]
[1776361378894,36.14,74397.16,0.0,-0.36086,0.00014,27.64605]
[1776361379385,36.14,74397.16,0.0,-0.36086,0.00014,27.64605]
[1776361379425,36.14,74397.16,0.0,-0.36086,0.00014,27.64605]
[1776361379479,36.14,74397.16,0.0,-0.36086,0.00014,27.64605]
[1776361379738,36.14,74397.16,0.0,-0.36086,0.00014,27.64605]
[1776361379838,36.14,74403.25,0.0,-0.36001,0.00014,27.62579]
[1776361380217,36.14,74411.6,0.0,-0.35884,0.00014,27.59783]
[1776361381463,36.14,74411.6,0.0,-0.35884,0.00014,27.59783]
[1776361381539,36.14,74412.33,0.0,-0.35874,0.00014,27.59542]
[1776361383548,36.15,74415.5,0.0,-0.3583,0.00014,27.58477]
[1776361383579,36.15,74415.5,0.0,-0.3583,0.00014,27.58477]
[1776361383601,36.15,74415.5,0.0,-0.3583,0.00014,27.58477]
[1776361383754,36.15,74422.96,0.0,-0.35726,0.00014,27.55951]
[1776361384653,36.15,74422.96,0.0,-0.35726,0.00014,27.55951]
[1776361384788,36.15,74422.96,0.0,-0.35726,0.00014,27.55951]
[1776361384800,36.15,74424.93,0.0,-0.35698,0.00014,27.55287]
[1776361384904,36.15,74424.93,0.0,-0.35698,0.00014,27.55287]
[1776361385173,36.15,74424.93,0.0,-0.35698,0.00014,27.55287]
[1776361385308,36.15,74424.93,0.0,-0.35698,0.00014,27.55287]
[1776361385882,36.15,74420.73,0.0,-0.35757,0.00014,27.56725]
[1776361386153,36.15,74420.73,0.0,-0.35757,0.00014,27.56725]
[1776361386291,36.15,74420.73,0.0,-0.35757,0.00014,27.56725]
[1776361386377,36.15,74420.06,0.0,-0.35767,0.00014,27.5696]
[1776361387579,36.15,74420.06,0.0,-0.35767,0.00014,27.5696]
[1776361387599,36.15,74424.26,0.0,-0.35709,0.00014,27.55537]
[1776361388559,36.15,74424.26,0.0,-0.35709,0.00014,27.55537]
[1776361389808,36.15,74426.01,0.0,-0.35684,0.00014,27.54948]
[1776361389835,36.15,74426.54,0.0,-0.35677,0.00014,27.54775]
[1776361391607,36.15,74425.77,0.0,-0.35688,0.00014,27.55046]
[1776361391633,36.15,74425.77,0.0,-0.35688,0.00014,27.55046]
[1776361391767,36.15,74425.56,0.0,-0.35692,0.00014,27.55126]
[1776361397668,36.16,74432.33,0.0,-0.35599,0.00014,27.52851]
[1776361400699,36.16,74432.57,0.0,-0.35596,0.00014,27.52784]
[1776361400725,36.16,74432.57,0.0,-0.35596,0.00014,27.52784]
[1776361400746,36.16,74432.57,0.0,-0.35596,0.00014,27.52784]
[1776361400845,36.16,74432.22,0.0,-0.35601,0.00014,27.52913]
[1776361402433,36.16,74424.26,0.0,-0.35713,0.00014,27.55653]
[1776361403477,36.16,74424.26,0.0,-0.35713,0.00014,27.55653]
[1776361406763,36.17,74433.2,0.0,-0.35589,0.00014,27.52626]
[1776361410225,36.17,74432.72,0.0,-0.35597,0.00014,27.52819]
[1776361410288,36.17,74432.72,0.0,-0.35597,0.00014,27.52819]
[1776361413649,36.17,74428.85,0.0,-0.35651,0.00014,27.53873]
[1776361413868,36.17,74430.73,0.0,-0.35625,0.00014,27.53238]
[1776361419035,36.18,74433.68,0.0,-0.35585,0.00014,27.52273]
[1776361424365,36.18,74432.73,0.0,-0.35601,0.00014,27.52655]
[1776361429919,36.19,74436.05,0.0,-0.35556,0.00014,27.51551]
[1776361435151,36.19,74436.65,0.0,-0.35549,0.00014,27.51402]
[1776361436585,36.19,74436.86,0.0,-0.35547,0.00014,27.51339]
[1776361436606,36.19,74436.86,0.0,-0.35547,0.00014,27.51339]
[1776361437681,36.19,74436.92,0.0,-0.35546,0.00014,27.51328]
[1776361437781,36.2,74441.1,0.0,-0.35489,0.00014,27.49895]
[1776361443287,36.2,74446.2,0.0,-0.3542,0.00014,27.48182]
[1776361443334,36.2,74446.2,0.0,-0.3542,0.00014,27.48182]
[1776361443455,36.2,74446.2,0.0,-0.3542,0.00014,27.48182]
[1776361444428,36.2,74445.69,0.0,-0.35427,0.00014,27.48371]
[1776361447227,36.21,74443.2,0.0,-0.35463,0.00014,27.49269]
[1776361448105,36.21,74443.2,0.0,-0.35463,0.00014,27.4928]
[1776361452796,36.21,74434.65,0.0,-0.35582,0.00014,27.52213]
[1776361454019,36.21,74433.45,0.0,-0.35598,0.00014,27.52621]
[1776361456118,36.2,74440.17,0.0,-0.35504,0.00014,27.50298]
[1776361458675,36.2,74442.84,0.0,-0.35467,0.00014,27.49368]
[1776361458706,36.2,74442.84,0.0,-0.35467,0.00014,27.49368]
[1776361458708,36.2,74443.02,0.0,-0.35464,0.00014,27.49303]
[1776361460703,36.2,74443.02,0.0,-0.35464,0.00014,27.493]
[1776361466662,36.2,74440.75,0.0,-0.35495,0.00014,27.50064]
[1776361468253,36.2,74436.76,0.0,-0.35551,0.00014,27.51436]
[1776361473822,36.2,74434.23,0.0,-0.35584,0.00014,27.51981]
[1776361479230,36.19,74435.17,0.0,-0.35569,0.00014,27.51623]
[1776361480340,36.19,74435.89,0.0,-0.35559,0.00014,27.5137]
[1776361486803,36.19,74442.17,0.0,-0.3547,0.00014,27.49168]
[1776361487341,36.19,74442.17,0.0,-0.3547,0.00014,27.49168]
[1776361487420,36.19,74442.17,0.0,-0.3547,0.00014,27.49168]
[1776361487437,36.19,74442.17,0.0,-0.3547,0.00014,27.49168]
[1776361487524,36.19,74442.17,0.0,-0.3547,0.00014,27.49168]
[1776361487809,36.19,74442.11,0.0,-0.35471,0.00014,27.49185]
[1776361489855,36.19,74432.17,0.0,-0.3561,0.00014,27.52612]
[1776361494858,36.19,74430.07,0.0,-0.3564,0.00014,27.53361]
[1776361498919,36.19,74429.35,0.0,-0.35651,0.00014,27.53626]
[1776361499006,36.19,74429.35,0.0,-0.35651,0.00014,27.53626]
[1776361499010,36.2,74428.88,0.0,-0.35657,0.00014,27.53793]
[1776361499190,36.2,74428.88,0.0,-0.35657,0.00014,27.53793]
[1776361499373,36.2,74428.88,0.0,-0.35657,0.00014,27.53793]
[1776361499896,36.2,74426.56,0.0,-0.3569,0.00014,27.54591]
[1776361501038,36.2,74421.92,0.0,-0.35755,0.00014,27.56174]
[1776361502965,36.2,74421.88,0.0,-0.35756,0.00014,27.56193]
[1776361503389,36.2,74420.91,0.0,-0.35769,0.00014,27.56526]
[1776361503920,36.2,74422.73,0.0,-0.35744,0.00014,27.55913]
[1776361508977,36.2,74429.87,0.0,-0.35645,0.00014,27.53504]
[1776361511272,36.2,74437.6,0.0,-0.35539,0.00014,27.50872]
[1776361517011,36.21,74435.0,0.0,-0.35577,0.00014,27.51819]
[1776361517718,36.21,74435.0,0.0,-0.35577,0.00014,27.51819]
[1776361517768,36.21,74435.0,0.0,-0.35577,0.00014,27.51819]
[1776361518027,36.21,74432.93,0.0,-0.35606,0.00014,27.52537]
[1776361523041,36.21,74427.33,0.0,-0.35685,0.00014,27.54483]
[1776361523082,36.21,74427.33,0.0,-0.35685,0.00014,27.54483]
[1776361523105,36.21,74427.33,0.0,-0.35685,0.00014,27.54483]
[1776361523753,36.21,74427.33,0.0,-0.35685,0.00014,27.54483]
[1776361523855,36.21,74425.2,0.0,-0.35715,0.00014,27.55214]
[1776361528450,36.22,74421.34,0.0,-0.35769,0.00014,27.56541]
[1776361528475,36.22,74421.34,0.0,-0.35769,0.00014,27.56541]
[1776361528499,36.22,74421.34,0.0,-0.35769,0.00014,27.56541]
[1776361528554,36.22,74421.34,0.0,-0.35769,0.00014,27.56541]
[1776361528572,36.22,74421.34,0.0,-0.35769,0.00014,27.56541]
[1776361528984,36.22,74421.34,0.0,-0.35769,0.00014,27.56541]
[1776361529083,36.22,74421.73,0.0,-0.35764,0.00014,27.56413]
[1776361529202,36.22,74421.73,0.0,-0.35764,0.00014,27.56413]
[1776361529277,36.22,74421.73,0.0,-0.35764,0.00014,27.56413]
[1776361529859,36.22,74421.73,0.0,-0.35764,0.00014,27.56413]
[1776361531214,36.22,74405.29,0.0,-0.35994,0.00014,27.61945]
[1776361531910,36.22,74405.29,0.0,-0.35994,0.00014,27.61945]
[1776361531958,36.22,74405.1,0.0,-0.35996,0.00014,27.6171]
[1776361534787,36.22,74403.64,0.0,-0.36016,0.00014,27.62196]
[1776361535225,36.22,74403.81,0.0,-0.36014,0.00014,27.62139]
[1776361538192,36.22,74397.59,0.0,-0.36101,0.00014,27.64201]
[1776361538604,36.22,74397.59,0.0,-0.36101,0.00014,27.64201]
[1776361544238,36.22,74398.19,0.0,-0.36092,0.00014,27.63998]
[1776361544419,36.22,74398.19,0.0,-0.36092,0.00014,27.63998]
[1776361549756,36.22,74398.51,0.0,-0.36088,0.00014,27.6389]
[1776361549908,36.22,74398.51,0.0,-0.36088,0.00014,27.6389]
[1776361550034,36.22,74398.51,0.0,-0.36088,0.00014,27.6389]
[1776361550070,36.22,74398.51,0.0,-0.36088,0.00014,27.6389]
[1776361549944,36.22,74394.75,0.0,-0.3614,0.00014,27.65132]
[1776361550124,36.22,74394.75,0.0,-0.3614,0.00014,27.65132]
[1776361550190,36.22,74394.75,0.0,-0.3614,0.00014,27.65132]
[1776361550318,36.22,74394.75,0.0,-0.3614,0.00014,27.65132]
[1776361550517,36.22,74394.75,0.0,-0.3614,0.00014,27.65132]
[1776361550771,36.22,74385.51,0.0,-0.3627,0.00014,27.68163]
[1776361551418,36.21,74376.17,0.0,-0.36401,0.00014,27.71195]
[1776361552244,36.21,74376.17,0.0,-0.36401,0.00014,27.71195]
[1776361552367,36.21,74376.17,0.0,-0.36401,0.00014,27.71195]
[1776361552994,36.21,74376.17,0.0,-0.36401,0.00014,27.71195]
[1776361552867,36.21,74375.92,0.0,-0.36404,0.00014,27.7127]
[1776361558256,36.21,74373.18,0.0,-0.36441,0.00014,27.72127]
[1776361560888,36.21,74371.02,0.0,-0.36471,0.00014,27.7281]
[1776361562428,36.21,74366.39,0.0,-0.36536,0.00014,27.74283]
[1776361562441,36.21,74365.17,0.0,-0.36553,0.00014,27.74666]
[1776361564457,36.21,74364.25,0.0,-0.36566,0.00014,27.74953]
[1776361564530,36.2,74367.22,0.0,-0.36523,0.00014,27.73995]
[1776361567264,36.2,74363.4,0.0,-0.36577,0.00014,27.75203]
[1776361567298,36.2,74363.4,0.0,-0.36577,0.00014,27.75203]
[1776361567701,36.2,74363.4,0.0,-0.36577,0.00014,27.75203]
[1776361567785,36.2,74363.4,0.0,-0.36577,0.00014,27.75203]
[1776361567841,36.2,74363.4,0.0,-0.36577,0.00014,27.75203]
[1776361567905,36.2,74363.4,0.0,-0.36577,0.00014,27.75203]
[1776361567995,36.2,74363.1,0.0,-0.36581,0.00014,27.75291]
[1776361568898,36.2,74363.1,0.0,-0.36581,0.00014,27.75291]
[1776361569000,36.2,74355.3,0.0,-0.3669,0.00014,27.77761]
[1776361572594,36.2,74356.78,0.0,-0.36669,0.00014,27.77287]
[1776361573067,36.2,74356.92,0.0,-0.36667,0.00014,27.7724]
[1776361574614,36.2,74357.66,0.0,-0.36657,0.00014,27.77004]
[1776361574715,36.2,74357.28,0.0,-0.36662,0.00014,27.77123]
[1776361578700,36.2,74362.05,0.0,-0.36594,0.00014,27.75595]
[1776361578704,36.2,74362.05,0.0,-0.36594,0.00014,27.75595]
[1776361578756,36.2,74362.05,0.0,-0.36594,0.00014,27.75595]
[1776361578832,36.2,74362.05,0.0,-0.36594,0.00014,27.75595]
[1776361579249,36.2,74368.41,0.0,-0.36504,0.00014,27.73552]
[1776361579286,36.2,74368.41,0.0,-0.36504,0.00014,27.73552]
[1776361579837,36.2,74368.41,0.0,-0.36504,0.00014,27.73552]
[1776361579983,36.2,74369.93,0.0,-0.36483,0.00014,27.73057]
[1776361580451,36.2,74369.93,0.0,-0.36483,0.00014,27.73057]
[1776361580787,36.2,74369.93,0.0,-0.36483,0.00014,27.73057]
[1776361580888,36.2,74369.93,0.0,-0.36483,0.00014,27.73057]
[1776361581033,36.2,74369.93,0.0,-0.36483,0.00014,27.73057]
[1776361581103,36.2,74369.93,0.0,-0.36483,0.00014,27.73057]
[1776361581613,36.2,74365.05,0.0,-0.36551,0.00014,27.74616]
[1776361581633,36.2,74365.05,0.0,-0.36551,0.00014,27.74616]
[1776361582734,36.19,74360.29,0.0,-0.36618,0.00014,27.76127]
[1776361582828,36.19,74358.09,0.0,-0.36649,0.00014,27.76818]
[1776361584791,36.19,74358.09,0.0,-0.36648,0.00014,27.7681]
[1776361585089,36.19,74358.71,0.0,-0.36639,0.00014,27.76604]
[1776361591703,36.18,74358.61,0.0,-0.36637,0.00014,27.76281]
[1776361596588,36.18,74366.21,0.0,-0.36528,0.00014,27.73816]
[1776361598395,36.18,74366.35,0.0,-0.36526,0.00014,27.73764]
[1776361598527,36.18,74366.35,0.0,-0.36526,0.00014,27.73764]
[1776361598599,36.18,74366.35,0.0,-0.36526,0.00014,27.73764]
[1776361598757,36.18,74366.35,0.0,-0.36526,0.00014,27.73764]
[1776361598849,36.18,74366.35,0.0,-0.36526,0.00014,27.73764]
[1776361599096,36.18,74366.35,0.0,-0.36526,0.00014,27.73764]
[1776361599118,36.18,74375.59,0.0,-0.36396,0.00014,27.7078]
[1776361599267,36.18,74375.59,0.0,-0.36396,0.00014,27.7078]
[1776361599417,36.18,74375.59,0.0,-0.36396,0.00014,27.7078]
[1776361599684,36.18,74375.59,0.0,-0.36396,0.00014,27.7078]
[1776361599881,36.18,74375.59,0.0,-0.36396,0.00014,27.7078]
[1776361599942,36.18,74375.59,0.0,-0.36396,0.00014,27.7078]
[1776361600112,36.18,74375.59,0.0,-0.36396,0.00014,27.7078]
[1776361600129,36.18,74375.59,0.0,-0.36396,0.00014,27.7078]
[1776361600091,36.18,74394.85,0.0,-0.36125,0.00014,27.64471]
[1776361600475,36.18,74394.85,0.0,-0.36125,0.00014,27.64471]
[1776361600568,36.18,74394.85,0.0,-0.36125,0.00014,27.64471]
[1776361600668,36.18,74394.85,0.0,-0.36125,0.00014,27.64471]
[1776361601124,36.18,74408.45,0.0,-0.35934,0.00014,27.59939]
[1776361601359,36.18,74408.45,0.0,-0.35934,0.00014,27.59939]
[1776361601368,36.18,74408.45,0.0,-0.35934,0.00014,27.59939]
[1776361601689,36.18,74408.45,0.0,-0.35934,0.00014,27.59939]
[1776361601708,36.18,74408.45,0.0,-0.35934,0.00014,27.59939]
[1776361601728,36.18,74408.45,0.0,-0.35934,0.00014,27.59939]
[1776361601847,36.18,74411.13,0.0,-0.35897,0.00014,27.59039]
[1776361603712,36.18,74416.93,0.0,-0.35816,0.00014,27.57089]
[1776361609730,36.18,74419.08,0.0,-0.35786,0.00014,27.56383]
[1776361613957,36.18,74423.44,0.0,-0.35726,0.00014,27.54924]
[1776361614015,36.18,74423.44,0.0,-0.35726,0.00014,27.54924]
[1776361614078,36.18,74427.43,0.0,-0.35671,0.00014,27.53569]
[1776361616060,36.18,74427.43,0.0,-0.35671,0.00014,27.53576]
[1776361616089,36.18,74438.82,0.0,-0.35512,0.00014,27.49671]
[1776361617333,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361617460,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361617522,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361617583,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361617731,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361617786,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361617883,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361617956,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361617988,36.18,74438.82,0.0,-0.35513,0.00014,27.49679]
[1776361618099,36.18,74445.18,0.0,-0.35424,0.00014,27.47473]
[1776361623319,36.18,74444.54,0.0,-0.35433,0.00014,27.4769]
[1776361628859,36.18,74442.41,0.0,-0.35462,0.00014,27.48427]
[1776361630940,36.18,74442.49,0.0,-0.35461,0.00014,27.48398]
[1776361631079,36.18,74442.49,0.0,-0.35461,0.00014,27.48398]
[1776361631126,36.18,74442.49,0.0,-0.35461,0.00014,27.48398]
[1776361631154,36.18,74442.49,0.0,-0.35461,0.00014,27.48398]
[1776361631221,36.18,74441.2,0.0,-0.35479,0.00014,27.48842]
[1776361631879,36.18,74441.2,0.0,-0.35479,0.00014,27.48842]
[1776361631939,36.18,74432.66,0.0,-0.35598,0.00014,27.51785]
[1776361632261,36.18,74432.66,0.0,-0.35598,0.00014,27.51785]
[1776361632723,36.18,74432.66,0.0,-0.35598,0.00014,27.51785]
[1776361632835,36.18,74432.66,0.0,-0.35598,0.00014,27.51785]
[1776361633626,36.18,74429.89,0.0,-0.35637,0.00014,27.52733]
[1776361633645,36.18,74429.89,0.0,-0.35637,0.00014,27.52733]
[1776361633889,36.18,74429.89,0.0,-0.35637,0.00014,27.52733]
[1776361633928,36.18,74428.96,0.0,-0.35649,0.00014,27.53047]
[1776361635622,36.18,74428.65,0.0,-0.35654,0.00014,27.53161]
[1776361635662,36.18,74428.65,0.0,-0.35654,0.00014,27.53161]
[1776361635863,36.18,74428.65,0.0,-0.35654,0.00014,27.53168]
[1776361640900,36.19,74427.94,0.0,-0.35666,0.00014,27.53445]
[1776361641493,36.19,74427.94,0.0,-0.35666,0.00014,27.53445]
[1776361643621,36.19,74428.78,0.0,-0.35654,0.00014,27.5317]
[1776361644454,36.19,74432.0,0.0,-0.3561,0.00014,27.52074]
[1776361645869,36.19,74434.35,0.0,-0.35577,0.00014,27.51274]
[1776361646089,36.19,74434.35,0.0,-0.35577,0.00014,27.51274]
[1776361646128,36.19,74437.58,0.0,-0.35532,0.00014,27.50169]
[1776361647519,36.19,74437.58,0.0,-0.35532,0.00014,27.50165]
[1776361647860,36.19,74437.58,0.0,-0.35532,0.00014,27.50165]
[1776361647952,36.19,74437.82,0.0,-0.35529,0.00014,27.50078]
[1776361648596,36.19,74437.82,0.0,-0.35529,0.00014,27.50078]
[1776361653993,36.2,74437.11,0.0,-0.35539,0.00014,27.50074]
[1776361655266,36.2,74437.84,0.0,-0.35529,0.00014,27.49831]
[1776361660362,36.2,74441.73,0.0,-0.35477,0.00014,27.48532]
[1776361661776,36.2,74443.93,0.0,-0.35446,0.00014,27.47778]
[1776361662398,36.2,74443.69,0.0,-0.3545,0.00014,27.47871]
[1776361664149,36.2,74443.63,0.0,-0.35451,0.00014,27.47902]
[1776361664165,36.21,74444.17,0.0,-0.35444,0.00014,27.47724]
[1776361667472,36.21,74444.44,0.0,-0.35441,0.00014,27.47659]
[1776361667479,36.21,74444.44,0.0,-0.35441,0.00014,27.47659]
[1776361667557,36.21,74444.44,0.0,-0.35441,0.00014,27.47659]
[1776361667621,36.21,74444.44,0.0,-0.35441,0.00014,27.47659]
[1776361668090,36.21,74444.24,0.0,-0.35445,0.00014,27.47738]
[1776361673127,36.21,74447.91,0.0,-0.35393,0.00014,27.46451]
[1776361678576,36.21,74448.96,0.0,-0.35378,0.00014,27.46078]
[1776361679484,36.21,74448.66,0.0,-0.35382,0.00014,27.46179]
[1776361685208,36.21,74443.44,0.0,-0.35454,0.00014,27.47979]
[1776361690244,36.2,74442.28,0.0,-0.3547,0.00014,27.48363]
[1776361692878,36.2,74442.7,0.0,-0.35464,0.00014,27.48214]
[1776361692985,36.2,74442.7,0.0,-0.35464,0.00014,27.48214]
[1776361693130,36.2,74442.7,0.0,-0.35464,0.00014,27.48214]
[1776361693189,36.2,74443.87,0.0,-0.35448,0.00014,27.47806]
[1776361694754,36.2,74439.85,0.0,-0.35503,0.00014,27.49194]
[1776361700312,36.2,74434.64,0.0,-0.35575,0.00014,27.50952]
[1776361705664,36.2,74435.28,0.0,-0.35565,0.00014,27.50709]
[1776361712240,36.19,74434.11,0.0,-0.3558,0.00014,27.51076]
[1776361717407,36.19,74434.7,0.0,-0.35569,0.00014,27.50536]
[1776361730525,36.2,74438.56,0.0,-0.35518,0.00014,27.4929]
[1776361733117,36.2,74438.44,0.0,-0.3552,0.00014,27.49338]
[1776361733201,36.2,74438.44,0.0,-0.3552,0.00014,27.49338]
[1776361734782,36.2,74436.74,0.0,-0.35544,0.00014,27.49937]
[1776361735656,36.2,74440.62,0.0,-0.35491,0.00014,27.48605]
[1776361741599,36.21,74440.6,0.0,-0.35493,0.00014,27.48664]
[1776361746709,36.21,74441.53,0.0,-0.35481,0.00014,27.48371]
[1776361752838,36.21,74441.02,0.0,-0.3549,0.00014,27.48604]
[1776361758100,36.22,74440.55,0.0,-0.35498,0.00014,27.48795]
[1776361763397,36.22,74438.89,0.0,-0.35522,0.00014,27.49409]
[1776361766878,36.22,74438.85,0.0,-0.35524,0.00014,27.49443]
[1776361766915,36.22,74443.73,0.0,-0.35456,0.00014,27.47764]
[1776361767784,36.22,74443.73,0.0,-0.35456,0.00014,27.47764]
[1776361769652,36.23,74450.72,0.0,-0.35359,0.00014,27.45349]
[1776361770239,36.23,74451.53,0.0,-0.35348,0.00014,27.45064]
[1776361772492,36.23,74451.45,0.0,-0.35347,0.00014,27.44786]
[1776361772522,36.23,74451.45,0.0,-0.35347,0.00014,27.44786]
[1776361772983,36.22,74451.38,0.0,-0.35348,0.00014,27.44808]
[1776361773815,36.22,74451.38,0.0,-0.35348,0.00014,27.44808]
[1776361774274,36.22,74451.73,0.0,-0.35343,0.00014,27.44683]
[1776361780829,36.22,74454.01,0.0,-0.35311,0.00014,27.43877]
[1776361785779,36.22,74452.22,0.0,-0.35336,0.00014,27.44498]
[1776361786387,36.22,74453.78,0.0,-0.35314,0.00014,27.4395]
[1776361786396,36.22,74453.78,0.0,-0.35314,0.00014,27.4395]
[1776361787146,36.22,74453.78,0.0,-0.35314,0.00014,27.4395]
[1776361787230,36.22,74453.78,0.0,-0.35314,0.00014,27.4395]
[1776361787241,36.22,74453.78,0.0,-0.35314,0.00014,27.4395]
[1776361788436,36.22,74461.3,0.0,-0.3521,0.00014,27.41311]
[1776361790464,36.22,74461.64,0.0,-0.35205,0.00014,27.41195]
[1776361790525,36.22,74461.64,0.0,-0.35205,0.00014,27.41195]
[1776361790951,36.22,74466.53,0.0,-0.35138,0.00014,27.3947]
[1776361792402,36.22,74470.0,0.0,-0.3509,0.00014,27.38243]
[1776361792539,36.22,74470.0,0.0,-0.3509,0.00014,27.38243]
[1776361793229,36.22,74469.39,0.0,-0.35098,0.00014,27.38464]
[1776361794453,36.22,74469.39,0.0,-0.35098,0.00014,27.38469]
[1776361794689,36.22,74469.39,0.0,-0.35098,0.00014,27.38469]
[1776361794908,36.22,74469.39,0.0,-0.35098,0.00014,27.38469]
[1776361795005,36.23,74474.7,0.0,-0.35025,0.00014,27.36584]
[1776361795405,36.23,74474.7,0.0,-0.35025,0.00014,27.36584]
[1776361795610,36.23,74474.7,0.0,-0.35025,0.00014,27.36584]
[1776361796046,36.22,74480.58,0.0,-0.34943,0.00014,27.34471]
[1776361796666,36.22,74480.58,0.0,-0.34943,0.00014,27.34471]
[1776361796714,36.22,74480.58,0.0,-0.34943,0.00014,27.34471]
[1776361796801,36.22,74480.58,0.0,-0.34943,0.00014,27.34471]
[1776361797096,36.22,74480.86,0.0,-0.34939,0.00014,27.34363]
[1776361798885,36.22,74480.86,0.0,-0.34939,0.00014,27.34356]
[1776361799704,36.22,74479.84,0.0,-0.34953,0.00014,27.34716]
[1776361800350,36.22,74479.84,0.0,-0.34953,0.00014,27.34716]
[1776361800657,36.22,74478.84,0.0,-0.34966,0.00014,27.35068]
[1776361801022,36.22,74477.47,0.0,-0.34985,0.00014,27.35552]
[1776361804638,36.22,74474.53,0.0,-0.35025,0.00014,27.36582]
[1776361805143,36.22,74475.51,0.0,-0.35011,0.00014,27.36226]
[1776361809224,36.22,74475.38,0.0,-0.35012,0.00014,27.36251]
[1776361809279,36.22,74475.38,0.0,-0.35012,0.00014,27.36251]
[1776361810163,36.22,74475.0,0.0,-0.35017,0.00014,27.36379]
[1776361810226,36.22,74475.0,0.0,-0.35017,0.00014,27.36379]
[1776361810304,36.22,74475.0,0.0,-0.35017,0.00014,27.36379]
[1776361810328,36.21,74467.06,0.0,-0.35127,0.00014,27.39196]
[1776361810796,36.21,74467.06,0.0,-0.35127,0.00014,27.39196]
[1776361811202,36.21,74467.06,0.0,-0.35127,0.00014,27.39196]
[1776361811304,36.21,74457.77,0.0,-0.35256,0.00014,27.42466]
[1776361812524,36.21,74457.77,0.0,-0.35256,0.00014,27.4247]
[1776361812980,36.21,74457.77,0.0,-0.35256,0.00014,27.4247]
[1776361813265,36.21,74453.9,0.0,-0.3531,0.00014,27.43828]
[1776361819289,36.22,74453.8,0.0,-0.35311,0.00014,27.43866]
[1776361819349,36.22,74453.8,0.0,-0.35311,0.00014,27.43866]
[1776361819425,36.22,74453.8,0.0,-0.35311,0.00014,27.43866]
[1776361819452,36.22,74453.8,0.0,-0.35311,0.00014,27.43866]
[1776361819496,36.22,74453.8,0.0,-0.35311,0.00014,27.43866]
[1776361819820,36.22,74453.8,0.0,-0.35311,0.00014,27.43866]
[1776361820159,36.22,74454.51,0.0,-0.35301,0.00014,27.43618]
[1776361820438,36.22,74454.51,0.0,-0.35301,0.00014,27.43618]
[1776361821020,36.22,74454.51,0.0,-0.35301,0.00014,27.43618]
[1776361821246,36.22,74445.16,0.0,-0.35431,0.00014,27.46878]
[1776361826110,36.21,74442.18,0.0,-0.35473,0.00014,27.47903]
[1776361826196,36.21,74442.18,0.0,-0.35473,0.00014,27.47903]
[1776361826350,36.21,74442.18,0.0,-0.35473,0.00014,27.47903]
[1776361826435,36.21,74435.65,0.0,-0.35563,0.00014,27.50153]
[1776361826564,36.21,74435.65,0.0,-0.35563,0.00014,27.50153]
[1776361826610,36.21,74435.65,0.0,-0.35563,0.00014,27.50153]
[1776361827373,36.21,74435.65,0.0,-0.35563,0.00014,27.50153]
[1776361827207,36.21,74435.65,0.0,-0.35563,0.00014,27.5015]
[1776361829167,36.21,74432.15,0.0,-0.35612,0.00014,27.51347]
[1776361829242,36.21,74431.22,0.0,-0.35625,0.00014,27.51661]
[1776361829521,36.21,74431.22,0.0,-0.35625,0.00014,27.51661]
[1776361830889,36.21,74436.04,0.0,-0.35557,0.00014,27.50001]
[1776361833226,36.21,74439.42,0.0,-0.35509,0.00014,27.48528]
[1776361833299,36.21,74438.96,0.0,-0.35515,0.00014,27.48684]
[1776361834483,36.21,74438.96,0.0,-0.35515,0.00014,27.48681]
[1776361834536,36.21,74438.96,0.0,-0.35515,0.00014,27.48681]
[1776361835285,36.21,74439.81,0.0,-0.35503,0.00014,27.48385]
[1776361838945,36.21,74443.8,0.0,-0.35447,0.00014,27.46996]
[1776361839071,36.21,74443.8,0.0,-0.35447,0.00014,27.46996]
[1776361839322,36.21,74443.8,0.0,-0.35447,0.00014,27.46996]
[1776361839364,36.21,74439.37,0.0,-0.35509,0.00014,27.48527]
[1776361839734,36.21,74439.37,0.0,-0.35509,0.00014,27.48527]
[1776361840223,36.21,74439.37,0.0,-0.35509,0.00014,27.48527]
[1776361843674,36.21,74434.46,0.0,-0.35577,0.00014,27.50205]
[1776361843740,36.21,74434.46,0.0,-0.35577,0.00014,27.50205]
[1776361844328,36.21,74433.78,0.0,-0.35586,0.00014,27.50434]
[1776361845444,36.21,74431.63,0.0,-0.35616,0.00014,27.51168]
[1776361850877,36.21,74433.44,0.0,-0.35591,0.00014,27.50549]
[1776361855983,36.21,74429.45,0.0,-0.35648,0.00014,27.51956]
[1776361857293,36.21,74432.38,0.0,-0.35607,0.00014,27.5096]
[1776361859663,36.22,74431.08,0.0,-0.35626,0.00014,27.51431]
[1776361859669,36.22,74431.08,0.0,-0.35626,0.00014,27.51431]
[1776361859732,36.22,74430.61,0.0,-0.35633,0.00014,27.516]
[1776361861705,36.22,74429.88,0.0,-0.35644,0.00014,27.51857]
[1776361861728,36.22,74429.88,0.0,-0.35644,0.00014,27.51857]
[1776361862001,36.22,74426.68,0.0,-0.35689,0.00014,27.52957]
[1776361862938,36.22,74426.68,0.0,-0.35689,0.00014,27.52957]
[1776361863733,36.22,74425.67,0.0,-0.35703,0.00014,27.53308]
[1776361863740,36.22,74425.67,0.0,-0.35703,0.00014,27.53308]
[1776361863823,36.22,74425.38,0.0,-0.35707,0.00014,27.53407]
[1776361865755,36.22,74425.45,0.0,-0.35706,0.00014,27.53396]
[1776361866018,36.22,74425.73,0.0,-0.35703,0.00014,27.53306]
[1776361871069,36.22,74426.06,0.0,-0.35699,0.00014,27.53222]
[1776361873758,36.22,74424.1,0.0,-0.35727,0.00014,27.53898]
[1776361873922,36.22,74424.1,0.0,-0.35727,0.00014,27.53898]
[1776361874368,36.22,74424.47,0.0,-0.35722,0.00014,27.53777]
[1776361880366,36.23,74423.91,0.0,-0.3573,0.00014,27.53987]
[1776361880444,36.23,74424.28,0.0,-0.35725,0.00014,27.53865]
[1776361880500,36.23,74424.28,0.0,-0.35725,0.00014,27.53865]
[1776361881414,36.23,74422.57,0.0,-0.35749,0.00014,27.54449]
[1776361881832,36.23,74422.57,0.0,-0.35749,0.00014,27.54449]
[1776361881916,36.23,74422.57,0.0,-0.35749,0.00014,27.54449]
[1776361881922,36.23,74422.57,0.0,-0.35749,0.00014,27.54449]
[1776361882070,36.23,74422.57,0.0,-0.35749,0.00014,27.54449]
[1776361882314,36.23,74422.57,0.0,-0.35749,0.00014,27.54449]
[1776361882389,36.23,74414.81,0.0,-0.35858,0.00014,27.57074]
[1776361883170,36.23,74414.81,0.0,-0.35858,0.00014,27.57074]
[1776361883718,36.23,74410.34,0.0,-0.3592,0.00014,27.58576]
[1776361883757,36.23,74410.34,0.0,-0.3592,0.00014,27.58576]
[1776361883827,36.23,74410.34,0.0,-0.3592,0.00014,27.58576]
[1776361884416,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361884576,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361884628,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361885099,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361885170,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361885193,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361885216,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361885307,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361885325,36.23,74409.36,0.0,-0.35934,0.00014,27.58905]
[1776361887378,36.23,74396.09,0.0,-0.3612,0.00014,27.63314]
[1776361888093,36.23,74392.61,0.0,-0.36169,0.00014,27.64458]
[1776361889835,36.23,74394.02,0.0,-0.36149,0.00014,27.63987]
[1776361890766,36.23,74393.55,0.0,-0.36155,0.00014,27.64138]
[1776361893175,36.23,74388.43,0.0,-0.36225,0.00014,27.65513]
[1776361893926,36.23,74383.81,0.0,-0.3629,0.00014,27.67018]
[1776361894165,36.23,74383.81,0.0,-0.3629,0.00014,27.67018]
[1776361894506,36.22,74382.26,0.0,-0.36311,0.00014,27.67517]
[1776361894560,36.22,74382.26,0.0,-0.36311,0.00014,27.67517]
[1776361896364,36.22,74378.92,0.0,-0.36358,0.00014,27.68597]
[1776361896366,36.22,74378.92,0.0,-0.36358,0.00014,27.68597]
[1776361896433,36.22,74376.46,0.0,-0.36393,0.00014,27.69388]
[1776361897066,36.22,74376.46,0.0,-0.36393,0.00014,27.69388]
[1776361899888,36.22,74380.28,0.0,-0.36338,0.00014,27.68134]
[1776361900471,36.22,74379.91,0.0,-0.36343,0.00014,27.6825]
[1776361901141,36.22,74379.38,0.0,-0.36351,0.00014,27.68418]
[1776361907371,36.22,74378.64,0.0,-0.3636,0.00014,27.68635]
[1776361912731,36.21,74377.92,0.0,-0.36369,0.00014,27.68842]
[1776361914070,36.21,74373.72,0.0,-0.36428,0.00014,27.70195]
[1776361914238,36.21,74373.72,0.0,-0.36428,0.00014,27.70195]
[1776361914260,36.21,74373.72,0.0,-0.36428,0.00014,27.70195]
[1776361914345,36.21,74373.72,0.0,-0.36428,0.00014,27.70195]
[1776361914471,36.21,74370.09,0.0,-0.36479,0.00014,27.71359]
[1776361914525,36.21,74370.09,0.0,-0.36479,0.00014,27.71359]
[1776361914605,36.21,74370.09,0.0,-0.36479,0.00014,27.71359]
[1776361916092,36.21,74362.68,0.0,-0.36583,0.00014,27.73726]
[1776361916193,36.21,74358.59,0.0,-0.36641,0.00014,27.75029]
[1776361916891,36.21,74358.59,0.0,-0.36641,0.00014,27.75029]
[1776361917431,36.21,74357.96,0.0,-0.3665,0.00014,27.75231]
[1776361919170,36.21,74357.92,0.0,-0.3665,0.00014,27.75245]
[1776361919425,36.21,74357.92,0.0,-0.3665,0.00014,27.75245]
[1776361919432,36.21,74357.92,0.0,-0.3665,0.00014,27.75245]
[1776361919463,36.21,74364.11,0.0,-0.36563,0.00014,27.73266]
[1776361920812,36.21,74364.11,0.0,-0.36562,0.00014,27.7326]
[1776361920840,36.21,74364.11,0.0,-0.36562,0.00014,27.7326]
[1776361923358,36.21,74365.92,0.0,-0.36536,0.00014,27.72668]
[1776361923569,36.21,74365.8,0.0,-0.36538,0.00014,27.727]
[1776361923873,36.21,74365.8,0.0,-0.36538,0.00014,27.727]
[1776361924389,36.21,74359.88,0.0,-0.36621,0.00014,27.74583]
[1776361924793,36.21,74359.88,0.0,-0.36621,0.00014,27.74583]
[1776361925479,36.21,74355.51,0.0,-0.36683,0.00014,27.75968]
[1776361928455,36.21,74356.58,0.0,-0.36667,0.00014,27.75624]
[1776361931131,36.21,74354.68,0.0,-0.36694,0.00014,27.76219]
[1776361932924,36.21,74346.19,0.0,-0.36813,0.00014,27.78886]
[1776361932941,36.21,74346.19,0.0,-0.36813,0.00014,27.78886]
[1776361933013,36.21,74346.15,0.0,-0.36814,0.00014,27.78894]
[1776361935340,36.2,74345.18,0.0,-0.36827,0.00014,27.79193]
[1776361935385,36.2,74345.18,0.0,-0.36827,0.00014,27.79193]
[1776361935406,36.2,74345.18,0.0,-0.36827,0.00014,27.79193]
[1776361935408,36.2,74344.91,0.0,-0.36831,0.00014,27.79273]
[1776361935535,36.2,74344.91,0.0,-0.36831,0.00014,27.79273]
[1776361936025,36.2,74344.91,0.0,-0.36831,0.00014,27.79273]
[1776361936177,36.2,74344.91,0.0,-0.36831,0.00014,27.79273]
[1776361936278,36.2,74342.55,0.0,-0.36864,0.00014,27.80006]
[1776361936580,36.2,74342.55,0.0,-0.36864,0.00014,27.80006]
[1776361936603,36.2,74342.55,0.0,-0.36864,0.00014,27.80006]
[1776361936993,36.2,74342.55,0.0,-0.36864,0.00014,27.80006]
[1776361938617,36.2,74337.07,0.0,-0.36942,0.00014,27.8171]
[1776361939432,36.2,74337.07,0.0,-0.36942,0.00014,27.8171]
[1776361939652,36.2,74337.01,0.0,-0.36942,0.00014,27.81727]
[1776361939675,36.2,74337.01,0.0,-0.36942,0.00014,27.81727]
[1776361940336,36.2,74341.54,0.0,-0.36878,0.00014,27.80317]
[1776361941116,36.2,74341.54,0.0,-0.36878,0.00014,27.80317]
[1776361941177,36.2,74349.15,0.0,-0.36771,0.00014,27.77933]
[1776361942399,36.2,74349.15,0.0,-0.36771,0.00014,27.77933]
[1776361943148,36.2,74352.57,0.0,-0.36722,0.00014,27.76855]
[1776361943175,36.2,74352.57,0.0,-0.36722,0.00014,27.76855]
[1776361943227,36.2,74352.67,0.0,-0.36721,0.00014,27.76824]
[1776361943745,36.2,74352.67,0.0,-0.36721,0.00014,27.76824]
[1776361944074,36.2,74352.67,0.0,-0.36721,0.00014,27.76824]
[1776361944229,36.2,74352.67,0.0,-0.36721,0.00014,27.76824]
[1776361944314,36.2,74352.67,0.0,-0.36721,0.00014,27.76824]
[1776361944372,36.2,74352.67,0.0,-0.36721,0.00014,27.76824]
[1776361944418,36.2,74352.67,0.0,-0.36721,0.00014,27.76824]
[1776361944494,36.2,74352.67,0.0,-0.36721,0.00014,27.76824]
[1776361944434,36.2,74361.73,0.0,-0.36593,0.00014,27.73952]
[1776361944730,36.2,74361.73,0.0,-0.36593,0.00014,27.73952]
[1776361945129,36.2,74361.73,0.0,-0.36593,0.00014,27.73952]
[1776361945157,36.2,74361.73,0.0,-0.36593,0.00014,27.73952]
[1776361945195,36.2,74361.73,0.0,-0.36593,0.00014,27.73952]
[1776361945289,36.2,74361.73,0.0,-0.36593,0.00014,27.73952]
[1776361945420,36.2,74361.73,0.0,-0.36593,0.00014,27.73952]
[1776361945501,36.2,74381.67,0.0,-0.36312,0.00014,27.67518]
[1776361945827,36.2,74381.67,0.0,-0.36312,0.00014,27.67518]
[1776361946121,36.2,74381.67,0.0,-0.36312,0.00014,27.67518]
[1776361946145,36.2,74381.67,0.0,-0.36312,0.00014,27.67518]
[1776361946202,36.2,74381.67,0.0,-0.36312,0.00014,27.67518]
[1776361946301,36.2,74380.21,0.0,-0.36333,0.00014,27.67985]
[1776361947075,36.2,74380.21,0.0,-0.36332,0.00014,27.67982]
[1776361947949,36.2,74380.21,0.0,-0.36332,0.00014,27.67982]
[1776361948545,36.2,74375.14,0.0,-0.36404,0.00014,27.69623]
[1776361949249,36.2,74375.14,0.0,-0.36404,0.00014,27.69623]
[1776361949972,36.2,74374.14,0.0,-0.36417,0.00014,27.69942]
[1776361951406,36.2,74374.14,0.0,-0.36417,0.00014,27.69937]
[1776361951440,36.2,74374.67,0.0,-0.36409,0.00014,27.69464]
[1776361951983,36.2,74374.67,0.0,-0.36409,0.00014,27.69464]
[1776361952137,36.2,74374.67,0.0,-0.36409,0.00014,27.69464]
[1776361952422,36.2,74380.59,0.0,-0.36325,0.00014,27.67539]
[1776361953386,36.2,74380.59,0.0,-0.36325,0.00014,27.67539]
[1776361953396,36.2,74380.59,0.0,-0.36325,0.00014,27.67539]
[1776361953430,36.2,74390.85,0.0,-0.36181,0.00014,27.64177]
[1776361954349,36.2,74390.85,0.0,-0.36181,0.00014,27.64177]
[1776361955205,36.2,74389.29,0.0,-0.36203,0.00014,27.64687]
[1776361955215,36.2,74389.29,0.0,-0.36203,0.00014,27.64687]
[1776361955241,36.2,74390.05,0.0,-0.36192,0.00014,27.64436]
[1776361955907,36.2,74390.05,0.0,-0.36192,0.00014,27.64436]
[1776361955955,36.2,74390.05,0.0,-0.36192,0.00014,27.64436]
[1776361956245,36.2,74385.03,0.0,-0.36262,0.00014,27.66081]
[1776361957250,36.2,74385.03,0.0,-0.36262,0.00014,27.66081]
[1776361957423,36.2,74385.03,0.0,-0.36262,0.00014,27.66081]
[1776361958467,36.2,74382.95,0.0,-0.36291,0.00014,27.66759]
[1776361958482,36.2,74385.1,0.0,-0.36261,0.00014,27.66054]
[1776361958760,36.2,74385.1,0.0,-0.36261,0.00014,27.66054]
[1776361958832,36.2,74385.1,0.0,-0.36261,0.00014,27.66054]
[1776361959444,36.2,74385.1,0.0,-0.36261,0.00014,27.66054]
[1776361959161,36.2,74385.1,0.0,-0.36261,0.00014,27.66051]
[1776361959552,36.2,74385.1,0.0,-0.36261,0.00014,27.66051]
[1776361960043,36.2,74385.1,0.0,-0.36261,0.00014,27.66051]
[1776361965153,36.19,74386.24,0.0,-0.36245,0.00014,27.65668]
[1776361965201,36.19,74386.24,0.0,-0.36245,0.00014,27.65668]
[1776361965487,36.19,74400.09,0.0,-0.3605,0.00014,27.61098]
[1776361966501,36.19,74413.46,0.0,-0.35863,0.00014,27.56624]
[1776361966894,36.19,74413.46,0.0,-0.35863,0.00014,27.56624]
[1776361966952,36.19,74413.46,0.0,-0.35863,0.00014,27.56624]
[1776361967223,36.19,74413.46,0.0,-0.35863,0.00014,27.56624]
[1776361967277,36.19,74413.46,0.0,-0.35863,0.00014,27.56624]
[1776361967288,36.19,74413.46,0.0,-0.35863,0.00014,27.56624]
[1776361967324,36.19,74415.19,0.0,-0.35839,0.00014,27.56041]
[1776361967798,36.19,74415.19,0.0,-0.35839,0.00014,27.56041]
[1776361969596,36.2,74416.13,0.0,-0.35826,0.00014,27.55733]
[1776361969743,36.2,74416.13,0.0,-0.35826,0.00014,27.55733]
[1776361970240,36.2,74415.96,0.0,-0.35828,0.00014,27.55795]
[1776361973571,36.2,74421.43,0.0,-0.35753,0.00014,27.53958]
[1776361975584,36.2,74417.49,0.0,-0.35808,0.00014,27.55304]
[1776361975709,36.2,74417.49,0.0,-0.35808,0.00014,27.55304]
[1776361975758,36.2,74417.49,0.0,-0.35808,0.00014,27.55304]
[1776361975948,36.2,74417.49,0.0,-0.35808,0.00014,27.55304]
[1776361976219,36.2,74417.49,0.0,-0.35808,0.00014,27.55304]
[1776361976280,36.2,74417.76,0.0,-0.35804,0.00014,27.55218]
[1776361977820,36.2,74411.06,0.0,-0.35898,0.00014,27.57481]
[1776361978294,36.2,74408.18,0.0,-0.35939,0.00014,27.5845]
[1776361978797,36.2,74408.18,0.0,-0.35939,0.00014,27.5845]
[1776361978936,36.2,74408.18,0.0,-0.35939,0.00014,27.5845]
[1776361979508,36.2,74404.52,0.0,-0.3599,0.00014,27.59675]
[1776361979580,36.2,74404.52,0.0,-0.3599,0.00014,27.59675]
[1776361979591,36.2,74404.52,0.0,-0.3599,0.00014,27.59675]
[1776361983349,36.2,74402.59,0.0,-0.36017,0.00014,27.60323]
[1776361985277,36.2,74403.61,0.0,-0.36003,0.00014,27.59984]
[1776361986637,36.2,74402.17,0.0,-0.36023,0.00014,27.60465]
[1776361988368,36.2,74401.32,0.0,-0.36035,0.00014,27.60749]
[1776361993379,36.2,74404.48,0.0,-0.35991,0.00014,27.59698]
[1776361999468,36.2,74408.44,0.0,-0.35936,0.00014,27.58382]
[1776362005441,36.2,74408.88,0.0,-0.3593,0.00014,27.58238]
[1776362007302,36.2,74408.1,0.0,-0.35941,0.00014,27.585]
[1776362012532,36.2,74409.39,0.0,-0.35921,0.00014,27.57768]
[1776362015553,36.2,74409.86,0.0,-0.35915,0.00014,27.57609]
[1776362018944,36.2,74401.62,0.0,-0.3603,0.00014,27.60356]
[1776362021314,36.2,74401.48,0.0,-0.36032,0.00014,27.60397]
[1776362026212,36.2,74404.68,0.0,-0.35987,0.00014,27.59322]
[1776362026298,36.2,74404.68,0.0,-0.35987,0.00014,27.59322]
[1776362026483,36.2,74404.68,0.0,-0.35987,0.00014,27.59322]
[1776362026506,36.2,74404.68,0.0,-0.35987,0.00014,27.59322]
[1776362026537,36.2,74404.8,0.0,-0.35985,0.00014,27.59281]
[1776362026627,36.2,74404.8,0.0,-0.35985,0.00014,27.59281]
[1776362028100,36.2,74400.19,0.0,-0.3605,0.00014,27.60816]
[1776362028604,36.2,74400.19,0.0,-0.3605,0.00014,27.60816]
[1776362028688,36.2,74392.83,0.0,-0.36153,0.00014,27.63247]
[1776362028917,36.2,74389.63,0.0,-0.36197,0.00014,27.64296]
[1776362033919,36.2,74386.3,0.0,-0.36243,0.00014,27.65371]
[1776362034028,36.2,74386.3,0.0,-0.36243,0.00014,27.65371]
[1776362034048,36.2,74386.3,0.0,-0.36243,0.00014,27.65371]
[1776362034115,36.2,74386.3,0.0,-0.36243,0.00014,27.65371]
[1776362034173,36.2,74386.3,0.0,-0.36243,0.00014,27.65371]
[1776362034240,36.2,74385.78,0.0,-0.36251,0.00014,27.65537]
[1776362036129,36.2,74383.48,0.0,-0.36283,0.00014,27.66284]
[1776362036350,36.2,74385.53,0.0,-0.36254,0.00014,27.6561]
[1776362036798,36.2,74385.53,0.0,-0.36254,0.00014,27.6561]
[1776362036824,36.2,74385.53,0.0,-0.36254,0.00014,27.6561]
[1776362038642,36.19,74388.15,0.0,-0.36217,0.00014,27.64744]
[1776362040824,36.19,74388.81,0.0,-0.36207,0.00014,27.64522]
[1776362042109,36.19,74389.54,0.0,-0.36197,0.00014,27.6428]
[1776362042923,36.19,74392.59,0.0,-0.36154,0.00014,27.63274]
[1776362042933,36.19,74392.59,0.0,-0.36154,0.00014,27.63274]
[1776362043142,36.19,74393.96,0.0,-0.36135,0.00014,27.6282]
[1776362046444,36.19,74389.54,0.0,-0.36197,0.00014,27.64274]
[1776362046587,36.19,74389.54,0.0,-0.36197,0.00014,27.64274]
[1776362046598,36.19,74389.54,0.0,-0.36197,0.00014,27.64274]
[1776362046597,36.19,74387.19,0.0,-0.3623,0.00014,27.65044]
[1776362047007,36.19,74387.19,0.0,-0.3623,0.00014,27.65044]
[1776362047487,36.19,74384.43,0.0,-0.36268,0.00014,27.65945]
[1776362051073,36.19,74378.28,0.0,-0.36354,0.00014,27.67939]
[1776362051165,36.19,74378.26,0.0,-0.36354,0.00014,27.67941]
[1776362053367,36.19,74378.26,0.0,-0.36354,0.00014,27.67941]
[1776362053491,36.19,74378.26,0.0,-0.36354,0.00014,27.67941]
[1776362053593,36.19,74370.43,0.0,-0.36464,0.00014,27.70466]
[1776362054045,36.19,74370.43,0.0,-0.36464,0.00014,27.70466]
[1776362054102,36.19,74370.43,0.0,-0.36464,0.00014,27.70466]
[1776362054489,36.19,74370.43,0.0,-0.36464,0.00014,27.70466]
[1776362054496,36.19,74370.43,0.0,-0.36464,0.00014,27.70466]
[1776362054500,36.19,74370.43,0.0,-0.36464,0.00014,27.70466]
[1776362054544,36.19,74366.73,0.0,-0.36516,0.00014,27.7165]
[1776362055564,36.19,74358.29,0.0,-0.36635,0.00014,27.7434]
[1776362056421,36.19,74358.29,0.0,-0.36635,0.00014,27.7434]
[1776362056480,36.19,74358.29,0.0,-0.36635,0.00014,27.7434]
[1776362056525,36.19,74356.69,0.0,-0.36657,0.00014,27.74842]
[1776362056766,36.19,74356.69,0.0,-0.36657,0.00014,27.74842]
[1776362057267,36.19,74352.8,0.0,-0.36712,0.00014,27.76066]
[1776362058365,36.19,74352.8,0.0,-0.36712,0.00014,27.76066]
[1776362058827,36.19,74347.9,0.0,-0.36781,0.00014,27.77613]
[1776362059137,36.19,74347.9,0.0,-0.36781,0.00014,27.77613]
[1776362059205,36.19,74347.9,0.0,-0.36781,0.00014,27.77613]
[1776362059291,36.19,74345.09,0.0,-0.36821,0.00014,27.78496]
[1776362061225,36.19,74345.09,0.0,-0.36821,0.00014,27.78496]
[1776362061595,36.19,74345.09,0.0,-0.36821,0.00014,27.78496]
[1776362061326,36.19,74346.46,0.0,-0.36802,0.00014,27.78068]
[1776362061670,36.19,74346.46,0.0,-0.36802,0.00014,27.78068]
[1776362063306,36.19,74346.8,0.0,-0.36797,0.00014,27.77962]
[1776362063315,36.19,74346.8,0.0,-0.36797,0.00014,27.77962]
[1776362063377,36.19,74347.19,0.0,-0.36792,0.00014,27.77841]
[1776362069234,36.19,74344.65,0.0,-0.36828,0.00014,27.78642]
[1776362074581,36.19,74345.04,0.0,-0.36821,0.00014,27.78224]
[1776362076395,36.19,74346.54,0.0,-0.368,0.00014,27.77755]
[1776362076644,36.19,74346.86,0.0,-0.36795,0.00014,27.77655]
[1776362077996,36.19,74346.86,0.0,-0.36795,0.00014,27.77656]
[1776362083055,36.19,74352.42,0.0,-0.36717,0.00014,27.75914]
[1776362083579,36.19,74352.42,0.0,-0.36717,0.00014,27.75914]
[1776362083635,36.19,74352.12,0.0,-0.36722,0.00014,27.76011]
[1776362085157,36.19,74352.12,0.0,-0.36722,0.00014,27.76012]
[1776362085406,36.19,74364.3,0.0,-0.3655,0.00014,27.72144]
[1776362087638,36.19,74363.94,0.0,-0.36555,0.00014,27.72253]
[1776362088471,36.19,74359.75,0.0,-0.36613,0.00014,27.73578]
[1776362090791,36.19,74355.56,0.0,-0.36672,0.00014,27.74894]
[1776362094058,36.18,74355.38,0.0,-0.36673,0.00014,27.74927]
[1776362094811,36.18,74355.21,0.0,-0.36676,0.00014,27.74973]
[1776362095828,36.18,74355.26,0.0,-0.36674,0.00014,27.74949]
[1776362096195,36.18,74354.56,0.0,-0.36684,0.00014,27.75163]
[1776362097372,36.18,74354.56,0.0,-0.36684,0.00014,27.75163]
[1776362100191,36.18,74356.57,0.0,-0.36655,0.00014,27.74502]
[1776362101861,36.18,74353.92,0.0,-0.36692,0.00014,27.75326]
[1776362102525,36.17,74358.14,0.0,-0.36632,0.00014,27.73979]
[1776362103407,36.17,74358.14,0.0,-0.36632,0.00014,27.73979]
[1776362103523,36.17,74358.14,0.0,-0.36632,0.00014,27.73979]
[1776362103683,36.17,74363.38,0.0,-0.36557,0.00014,27.72299]
[1776362106378,36.17,74363.56,0.0,-0.36554,0.00014,27.72228]
[1776362106472,36.17,74363.56,0.0,-0.36554,0.00014,27.72228]
[1776362106479,36.17,74361.82,0.0,-0.36579,0.00014,27.72778]
[1776362107337,36.17,74361.82,0.0,-0.36579,0.00014,27.72778]
[1776362107403,36.17,74361.82,0.0,-0.36579,0.00014,27.72778]
[1776362107969,36.17,74360.68,0.0,-0.36594,0.00014,27.73136]
[1776362109153,36.17,74360.68,0.0,-0.36594,0.00014,27.7313]
[1776362109340,36.17,74351.72,0.0,-0.3672,0.00014,27.75968]
[1776362110081,36.17,74351.72,0.0,-0.3672,0.00014,27.75968]
[1776362110120,36.17,74351.72,0.0,-0.3672,0.00014,27.75968]
[1776362110639,36.17,74349.83,0.0,-0.36747,0.00014,27.76557]
[1776362112947,36.17,74349.99,0.0,-0.36744,0.00014,27.76489]
[1776362113854,36.16,74348.96,0.0,-0.36758,0.00014,27.76805]
[1776362113906,36.16,74348.96,0.0,-0.36758,0.00014,27.76805]
[1776362114287,36.16,74349.15,0.0,-0.36755,0.00014,27.76747]
[1776362115018,36.16,74349.15,0.0,-0.36755,0.00014,27.76747]
[1776362116132,36.16,74349.14,0.0,-0.36756,0.00014,27.76752]
[1776362116355,36.16,74349.14,0.0,-0.36756,0.00014,27.76752]
[1776362116361,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362116855,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362116897,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362116909,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362117082,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362117154,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362117212,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362117420,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362117563,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362117586,36.17,74352.75,0.0,-0.36705,0.00014,27.75613]
[1776362117681,36.17,74344.2,0.0,-0.36826,0.00014,27.78307]
[1776362118165,36.17,74344.2,0.0,-0.36826,0.00014,27.78307]
[1776362118174,36.17,74344.2,0.0,-0.36826,0.00014,27.78307]
[1776362118901,36.17,74344.2,0.0,-0.36826,0.00014,27.78309]
[1776362118911,36.17,74344.2,0.0,-0.36826,0.00014,27.78309]
[1776362119306,36.17,74334.93,0.0,-0.36957,0.00014,27.81199]
[1776362120651,36.17,74334.93,0.0,-0.36957,0.00014,27.81199]
[1776362120758,36.17,74335.15,0.0,-0.36954,0.00014,27.81129]
[1776362120841,36.17,74335.15,0.0,-0.36954,0.00014,27.81129]
[1776362121056,36.17,74335.15,0.0,-0.36954,0.00014,27.81129]
[1776362121459,36.17,74335.15,0.0,-0.36954,0.00014,27.81129]
[1776362121534,36.17,74341.44,0.0,-0.36865,0.00014,27.7917]
[1776362122255,36.17,74341.44,0.0,-0.36865,0.00014,27.7917]
[1776362122264,36.17,74341.44,0.0,-0.36865,0.00014,27.7917]
[1776362122309,36.17,74341.44,0.0,-0.36865,0.00014,27.7917]
[1776362122484,36.17,74341.44,0.0,-0.36865,0.00014,27.7917]
[1776362122586,36.16,74345.88,0.0,-0.36802,0.00014,27.77778]
[1776362124328,36.16,74340.46,0.0,-0.36878,0.00014,27.79474]
[1776362124388,36.16,74337.53,0.0,-0.3692,0.00014,27.80387]
[1776362126495,36.16,74337.4,0.0,-0.36922,0.00014,27.80427]
[1776362126654,36.16,74337.55,0.0,-0.3692,0.00014,27.80379]
[1776362127591,36.16,74337.55,0.0,-0.3692,0.00014,27.80379]
[1776362127669,36.16,74337.55,0.0,-0.3692,0.00014,27.80379]
[1776362128058,36.16,74337.81,0.0,-0.36916,0.00014,27.80297]
[1776362128160,36.16,74337.81,0.0,-0.36916,0.00014,27.80297]
[1776362128274,36.16,74337.81,0.0,-0.36916,0.00014,27.80297]
[1776362128356,36.16,74337.81,0.0,-0.36916,0.00014,27.80297]
[1776362128368,36.16,74337.81,0.0,-0.36916,0.00014,27.80297]
[1776362128528,36.16,74337.81,0.0,-0.36916,0.00014,27.80297]
[1776362128644,36.16,74337.81,0.0,-0.36916,0.00014,27.80297]
[1776362130287,36.16,74329.66,0.0,-0.37031,0.00014,27.82818]
[1776362130348,36.16,74329.66,0.0,-0.37031,0.00014,27.82818]
[1776362130496,36.16,74329.66,0.0,-0.37031,0.00014,27.82818]
[1776362130622,36.16,74329.66,0.0,-0.37031,0.00014,27.82818]
[1776362130726,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362130799,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362130939,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362130969,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362130974,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362131149,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362131209,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362131241,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362131273,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362131333,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362131632,36.16,74330.7,0.0,-0.37016,0.00014,27.82494]
[1776362131726,36.16,74339.83,0.0,-0.36886,0.00014,27.79362]
[1776362131750,36.16,74339.83,0.0,-0.36886,0.00014,27.79362]
[1776362132302,36.16,74339.83,0.0,-0.36886,0.00014,27.79362]
[1776362132324,36.16,74339.83,0.0,-0.36886,0.00014,27.79362]
[1776362132364,36.16,74339.83,0.0,-0.36886,0.00014,27.79362]
[1776362132568,36.16,74343.68,0.0,-0.36831,0.00014,27.78156]
[1776362134458,36.16,74343.68,0.0,-0.36831,0.00014,27.78155]
[1776362134512,36.16,74342.23,0.0,-0.36852,0.00014,27.78609]
[1776362135208,36.16,74342.23,0.0,-0.36852,0.00014,27.78609]
[1776362135213,36.16,74342.23,0.0,-0.36852,0.00014,27.78609]
[1776362135338,36.16,74342.23,0.0,-0.36852,0.00014,27.78609]
[1776362135559,36.16,74342.69,0.0,-0.36845,0.00014,27.78465]
[1776362136493,36.16,74342.69,0.0,-0.36845,0.00014,27.78465]
[1776362139044,36.16,74340.6,0.0,-0.36875,0.00014,27.79117]
[1776362139075,36.16,74340.6,0.0,-0.36875,0.00014,27.79117]
[1776362139134,36.16,74340.6,0.0,-0.36875,0.00014,27.79117]
[1776362139203,36.16,74340.6,0.0,-0.36875,0.00014,27.79117]
[1776362139283,36.16,74340.6,0.0,-0.36875,0.00014,27.79117]
[1776362140055,36.16,74341.04,0.0,-0.36868,0.00014,27.7898]
[1776362140149,36.16,74341.04,0.0,-0.36868,0.00014,27.7898]
[1776362140562,36.16,74341.04,0.0,-0.36868,0.00014,27.7898]
[1776362140647,36.16,74332.26,0.0,-0.36993,0.00014,27.81707]
[1776362146505,36.16,74331.93,0.0,-0.36997,0.00014,27.81794]
[1776362147207,36.16,74331.93,0.0,-0.36997,0.00014,27.81794]
[1776362147375,36.16,74331.93,0.0,-0.36997,0.00014,27.81794]
[1776362147515,36.16,74332.76,0.0,-0.36985,0.00014,27.81535]
[1776362148718,36.16,74324.77,0.0,-0.37098,0.00014,27.83994]
[1776362150782,36.16,74324.53,0.0,-0.37102,0.00014,27.84081]
[1776362151376,36.16,74324.53,0.0,-0.37102,0.00014,27.84081]
[1776362151424,36.16,74324.53,0.0,-0.37102,0.00014,27.84081]
[1776362151570,36.16,74324.53,0.0,-0.37102,0.00014,27.84081]
[1776362151640,36.16,74324.53,0.0,-0.37102,0.00014,27.84081]
[1776362151722,36.16,74321.26,0.0,-0.37149,0.00014,27.85087]
[1776362152806,36.16,74321.02,0.0,-0.37152,0.00014,27.85166]
[1776362153645,36.16,74312.02,0.0,-0.3728,0.00014,27.87904]
[1776362154191,36.16,74312.02,0.0,-0.3728,0.00014,27.87904]
[1776362154486,36.16,74312.02,0.0,-0.3728,0.00014,27.87904]
[1776362154687,36.16,74312.02,0.0,-0.3728,0.00014,27.87904]
[1776362154823,36.16,74312.02,0.0,-0.37281,0.00014,27.87908]
[1776362156276,36.17,74318.3,0.0,-0.37191,0.00014,27.86008]
[1776362157260,36.17,74318.3,0.0,-0.37192,0.00014,27.86012]
[1776362158396,36.17,74320.12,0.0,-0.37166,0.00014,27.85462]
[1776362158655,36.17,74316.9,0.0,-0.37212,0.00014,27.86447]
[1776362159854,36.17,74318.19,0.0,-0.37194,0.00014,27.8606]
[1776362160721,36.17,74318.19,0.0,-0.37194,0.00014,27.8606]
[1776362160722,36.17,74317.42,0.0,-0.37205,0.00014,27.86299]
[1776362162608,36.17,74317.42,0.0,-0.37205,0.00014,27.86303]
[1776362163668,36.17,74311.6,0.0,-0.37288,0.00014,27.8807]
[1776362163700,36.17,74311.6,0.0,-0.37288,0.00014,27.8807]
[1776362163737,36.17,74307.96,0.0,-0.3734,0.00014,27.8917]
[1776362163992,36.17,74307.96,0.0,-0.3734,0.00014,27.8917]
[1776362164019,36.17,74307.96,0.0,-0.3734,0.00014,27.8917]
[1776362164182,36.17,74307.96,0.0,-0.3734,0.00014,27.8917]
[1776362164424,36.17,74307.96,0.0,-0.3734,0.00014,27.8917]
[1776362164640,36.17,74307.96,0.0,-0.3734,0.00014,27.89173]
[1776362165771,36.17,74292.06,0.0,-0.37566,0.00014,27.93908]
[1776362167661,36.17,74290.66,0.0,-0.37586,0.00014,27.9432]
[1776362169036,36.17,74285.44,0.0,-0.37661,0.00014,27.95851]
[1776362169121,36.17,74285.44,0.0,-0.37661,0.00014,27.95851]
[1776362169745,36.17,74285.44,0.0,-0.37661,0.00014,27.95851]
[1776362169676,36.17,74285.44,0.0,-0.37661,0.00014,27.95849]
[1776362171043,36.17,74283.04,0.0,-0.37695,0.00014,27.96548]
[1776362171102,36.17,74283.04,0.0,-0.37695,0.00014,27.96548]
[1776362172291,36.17,74283.37,0.0,-0.3769,0.00014,27.9645]
[1776362172822,36.17,74279.37,0.0,-0.37747,0.00014,27.97612]
[1776362174033,36.17,74279.56,0.0,-0.37744,0.00014,27.97553]
[1776362176652,36.17,74277.36,0.0,-0.37775,0.00014,27.98185]
[1776362176761,36.17,74282.33,0.0,-0.37704,0.00014,27.96738]
[1776362177213,36.17,74282.33,0.0,-0.37704,0.00014,27.96738]
[1776362177326,36.17,74282.33,0.0,-0.37704,0.00014,27.96738]
[1776362177415,36.17,74282.33,0.0,-0.37704,0.00014,27.96738]
[1776362177733,36.17,74282.33,0.0,-0.37704,0.00014,27.96735]
[1776362179248,36.17,74281.03,0.0,-0.37722,0.00014,27.97111]
[1776362179749,36.17,74279.36,0.0,-0.37746,0.00014,27.97594]
[1776362183500,36.17,74280.45,0.0,-0.3773,0.00014,27.97269]
[1776362186439,36.16,74282.51,0.0,-0.377,0.00014,27.96661]
[1776362186462,36.16,74282.51,0.0,-0.377,0.00014,27.96661]
[1776362186614,36.16,74282.61,0.0,-0.37699,0.00014,27.9663]
[1776362187335,36.16,74282.61,0.0,-0.37699,0.00014,27.9663]
[1776362187380,36.16,74283.85,0.0,-0.37681,0.00014,27.96266]
[1776362190338,36.16,74284.25,0.0,-0.37675,0.00014,27.96145]
[1776362190476,36.16,74284.25,0.0,-0.37675,0.00014,27.96145]
[1776362190536,36.16,74284.25,0.0,-0.37675,0.00014,27.96145]
[1776362193637,36.16,74286.26,0.0,-0.37645,0.00014,27.9526]
[1776362193965,36.16,74285.9,0.0,-0.37651,0.00014,27.95363]
[1776362196425,36.16,74280.63,0.0,-0.37726,0.00014,27.96898]
[1776362196455,36.16,74280.63,0.0,-0.37726,0.00014,27.96898]
[1776362196525,36.16,74280.63,0.0,-0.37726,0.00014,27.96898]
[1776362196626,36.16,74280.14,0.0,-0.37732,0.00014,27.97038]
[1776362196858,36.16,74280.14,0.0,-0.37732,0.00014,27.97038]
[1776362197516,36.16,74280.14,0.0,-0.37732,0.00014,27.97038]
[1776362197532,36.16,74280.14,0.0,-0.37732,0.00014,27.97038]
[1776362197776,36.16,74277.52,0.0,-0.3777,0.00014,27.97796]
[1776362202902,36.16,74276.63,0.0,-0.37782,0.00014,27.98038]
[1776362203629,36.16,74276.63,0.0,-0.37782,0.00014,27.98038]
[1776362203722,36.16,74277.2,0.0,-0.37774,0.00014,27.9787]
[1776362207529,36.16,74277.1,0.0,-0.37775,0.00014,27.97891]
[1776362207623,36.16,74277.1,0.0,-0.37775,0.00014,27.97891]
[1776362207739,36.16,74277.1,0.0,-0.37775,0.00014,27.97891]
[1776362207794,36.16,74276.88,0.0,-0.37778,0.00014,27.97952]
[1776362213403,36.15,74272.13,0.0,-0.37845,0.00014,27.99305]
[1776362213494,36.15,74272.13,0.0,-0.37845,0.00014,27.99305]
[1776362213729,36.15,74272.13,0.0,-0.37845,0.00014,27.99305]
[1776362213755,36.15,74272.13,0.0,-0.37845,0.00014,27.99305]
[1776362213758,36.15,74272.13,0.0,-0.37845,0.00014,27.99305]
[1776362213504,36.15,74272.1,0.0,-0.37845,0.00014,27.99309]
[1776362213962,36.15,74272.1,0.0,-0.37845,0.00014,27.99309]
[1776362214746,36.15,74276.2,0.0,-0.37786,0.00014,27.98122]
[1776362215316,36.15,74276.2,0.0,-0.37786,0.00014,27.98122]
[1776362215381,36.15,74276.2,0.0,-0.37786,0.00014,27.98122]
[1776362215397,36.15,74276.2,0.0,-0.37786,0.00014,27.98122]
[1776362215403,36.15,74276.2,0.0,-0.37786,0.00014,27.98122]
[1776362215446,36.15,74276.2,0.0,-0.37786,0.00014,27.98122]
[1776362215593,36.15,74276.2,0.0,-0.37786,0.00014,27.98122]
[1776362217582,36.15,74280.56,0.0,-0.37724,0.00014,27.96851]
[1776362217592,36.15,74280.56,0.0,-0.37724,0.00014,27.96851]
[1776362217786,36.15,74280.56,0.0,-0.37724,0.00014,27.96851]
[1776362217683,36.15,74280.29,0.0,-0.37727,0.00014,27.96927]
[1776362217964,36.15,74280.29,0.0,-0.37727,0.00014,27.96927]
[1776362217972,36.15,74280.29,0.0,-0.37727,0.00014,27.96927]
[1776362218538,36.15,74280.29,0.0,-0.37727,0.00014,27.96927]
[1776362218540,36.15,74280.29,0.0,-0.37727,0.00014,27.96927]
[1776362218742,36.15,74280.32,0.0,-0.37727,0.00014,27.96916]
[1776362219970,36.15,74278.57,0.0,-0.37752,0.00014,27.97422]
[1776362220712,36.15,74278.57,0.0,-0.37752,0.00014,27.97422]
[1776362220756,36.15,74278.57,0.0,-0.37752,0.00014,27.97422]
[1776362220763,36.15,74278.02,0.0,-0.37759,0.00014,27.97579]
[1776362221550,36.15,74278.02,0.0,-0.37759,0.00014,27.97579]
[1776362221582,36.15,74278.02,0.0,-0.37759,0.00014,27.97579]
[1776362221612,36.15,74278.02,0.0,-0.37759,0.00014,27.97579]
[1776362221672,36.15,74278.02,0.0,-0.37759,0.00014,27.97579]
[1776362221701,36.15,74278.02,0.0,-0.37759,0.00014,27.97579]
[1776362221730,36.15,74278.02,0.0,-0.37759,0.00014,27.97579]
[1776362221789,36.15,74278.02,0.0,-0.37759,0.00014,27.97579]
[1776362222065,36.15,74296.77,0.0,-0.37492,0.00014,27.92073]
[1776362223281,36.15,74296.26,0.0,-0.37499,0.00014,27.92222]
[1776362224395,36.15,74296.26,0.0,-0.37499,0.00014,27.92222]
[1776362224404,36.15,74296.26,0.0,-0.37499,0.00014,27.92222]
[1776362224636,36.15,74295.03,0.0,-0.37517,0.00014,27.92587]
[1776362226066,36.15,74295.03,0.0,-0.37517,0.00014,27.92588]
[1776362226178,36.15,74295.03,0.0,-0.37517,0.00014,27.92588]
[1776362226647,36.15,74293.74,0.0,-0.37535,0.00014,27.9297]
[1776362229078,36.15,74292.34,0.0,-0.37555,0.00014,27.93384]
[1776362229123,36.15,74292.34,0.0,-0.37555,0.00014,27.93384]
[1776362229155,36.15,74291.83,0.0,-0.37562,0.00014,27.93535]
[1776362230142,36.15,74291.83,0.0,-0.37562,0.00014,27.93535]
[1776362230358,36.15,74291.83,0.0,-0.37562,0.00014,27.93535]
[1776362230441,36.15,74287.54,0.0,-0.37624,0.00014,27.94798]
[1776362230951,36.15,74287.54,0.0,-0.37624,0.00014,27.94798]
[1776362231135,36.15,74296.84,0.0,-0.37491,0.00014,27.92052]
[1776362232402,36.15,74296.84,0.0,-0.37491,0.00014,27.92052]
[1776362232486,36.15,74296.84,0.0,-0.37491,0.00014,27.92052]
[1776362232555,36.15,74296.84,0.0,-0.37491,0.00014,27.92052]
[1776362232771,36.15,74296.84,0.0,-0.37491,0.00014,27.92052]
[1776362232862,36.15,74299.89,0.0,-0.37448,0.00014,27.91147]
[1776362232935,36.15,74299.89,0.0,-0.37448,0.00014,27.91147]
[1776362233242,36.15,74299.89,0.0,-0.37448,0.00014,27.91147]
[1776362233735,36.15,74299.89,0.0,-0.37448,0.00014,27.91147]
[1776362233767,36.15,74292.12,0.0,-0.37558,0.00014,27.93454]
[1776362234421,36.15,74292.12,0.0,-0.37558,0.00014,27.93454]
[1776362234493,36.15,74292.12,0.0,-0.37558,0.00014,27.93454]
[1776362234743,36.15,74292.8,0.0,-0.37549,0.00014,27.93253]
[1776362236214,36.15,74299.27,0.0,-0.37457,0.00014,27.91335]
[1776362236243,36.15,74299.27,0.0,-0.37457,0.00014,27.91335]
[1776362236513,36.15,74301.64,0.0,-0.37423,0.00014,27.90628]
[1776362241612,36.15,74300.87,0.0,-0.37434,0.00014,27.9087]
[1776362241663,36.15,74300.87,0.0,-0.37434,0.00014,27.9087]
[1776362241714,36.15,74299.47,0.0,-0.37454,0.00014,27.91289]
[1776362243965,36.15,74297.18,0.0,-0.37487,0.00014,27.91972]
[1776362244040,36.15,74297.18,0.0,-0.37487,0.00014,27.91972]
[1776362244153,36.15,74297.18,0.0,-0.37487,0.00014,27.91972]
[1776362244215,36.15,74297.18,0.0,-0.37487,0.00014,27.91972]
[1776362244511,36.15,74297.18,0.0,-0.37487,0.00014,27.91972]
[1776362244526,36.15,74297.18,0.0,-0.37487,0.00014,27.91972]
[1776362244553,36.15,74286.81,0.0,-0.37635,0.00014,27.95034]
[1776362245552,36.15,74277.63,0.0,-0.37766,0.00014,27.9771]
[1776362246305,36.15,74277.63,0.0,-0.37766,0.00014,27.9771]
[1776362246309,36.15,74277.63,0.0,-0.37766,0.00014,27.9771]
[1776362246428,36.15,74277.63,0.0,-0.37766,0.00014,27.9771]
[1776362246481,36.15,74277.63,0.0,-0.37766,0.00014,27.9771]
[1776362246546,36.15,74277.63,0.0,-0.37766,0.00014,27.9771]
[1776362246627,36.15,74277.63,0.0,-0.37766,0.00014,27.9771]
[1776362246815,36.15,74277.18,0.0,-0.37772,0.00014,27.97838]
[1776362246872,36.15,74277.18,0.0,-0.37772,0.00014,27.97838]
[1776362246883,36.15,74277.18,0.0,-0.37772,0.00014,27.97838]
[1776362246998,36.15,74277.18,0.0,-0.37772,0.00014,27.97838]
[1776362247008,36.15,74277.18,0.0,-0.37772,0.00014,27.97838]
[1776362247412,36.15,74277.18,0.0,-0.37772,0.00014,27.97838]
[1776362247541,36.15,74277.18,0.0,-0.37772,0.00014,27.97838]
[1776362247785,36.15,74271.4,0.0,-0.37855,0.00014,27.99504]
[1776362247936,36.15,74271.4,0.0,-0.37855,0.00014,27.99504]
[1776362248811,36.15,74271.4,0.0,-0.37855,0.00014,27.99504]
[1776362248863,36.15,74271.4,0.0,-0.37855,0.00014,27.99504]
[1776362248241,36.15,74271.4,0.0,-0.37855,0.00014,27.99504]
[1776362248900,36.15,74271.4,0.0,-0.37855,0.00014,27.99504]
[1776362249395,36.15,74271.76,0.0,-0.37849,0.00014,27.99393]
[1776362249880,36.15,74271.76,0.0,-0.37849,0.00014,27.99393]
[1776362249923,36.15,74271.76,0.0,-0.37849,0.00014,27.99393]
[1776362250426,36.15,74271.76,0.0,-0.37849,0.00014,27.99393]
[1776362250435,36.15,74271.76,0.0,-0.37849,0.00014,27.99393]
[1776362250499,36.15,74270.79,0.0,-0.37863,0.00014,27.99668]
[1776362254527,36.15,74270.85,0.0,-0.3786,0.00014,27.99346]
[1776362254625,36.15,74269.84,0.0,-0.37875,0.00014,27.99633]
[1776362258293,36.15,74274.0,0.0,-0.37815,0.00014,27.98425]
[1776362259420,36.15,74280.67,0.0,-0.37719,0.00014,27.96488]
[1776362259492,36.15,74280.67,0.0,-0.37719,0.00014,27.96488]
[1776362259749,36.15,74280.67,0.0,-0.37719,0.00014,27.96488]
[1776362259781,36.15,74280.67,0.0,-0.37719,0.00014,27.96488]
[1776362259871,36.15,74289.43,0.0,-0.37594,0.00014,27.93922]
[1776362259960,36.15,74289.43,0.0,-0.37594,0.00014,27.93922]
[1776362259991,36.15,74289.43,0.0,-0.37594,0.00014,27.93922]
[1776362260055,36.15,74289.43,0.0,-0.37594,0.00014,27.93922]
[1776362260084,36.15,74289.43,0.0,-0.37594,0.00014,27.93922]
[1776362260748,36.15,74298.92,0.0,-0.37459,0.00014,27.91113]
[1776362261479,36.15,74298.92,0.0,-0.37459,0.00014,27.91113]
[1776362261504,36.15,74298.92,0.0,-0.37459,0.00014,27.91113]
[1776362261617,36.15,74298.92,0.0,-0.37459,0.00014,27.91113]
[1776362261792,36.15,74302.66,0.0,-0.37406,0.00014,27.89998]
[1776362262690,36.15,74302.66,0.0,-0.37406,0.00014,27.89998]
[1776362262860,36.15,74302.66,0.0,-0.37406,0.00014,27.89998]
[1776362262877,36.15,74304.93,0.0,-0.37374,0.00014,27.89321]
[1776362264729,36.15,74301.59,0.0,-0.37421,0.00014,27.90324]
[1776362264738,36.15,74301.59,0.0,-0.37421,0.00014,27.90324]
[1776362264839,36.15,74299.93,0.0,-0.37445,0.00014,27.90821]
[1776362269936,36.15,74298.97,0.0,-0.37459,0.00014,27.91117]
[1776362275056,36.15,74296.23,0.0,-0.37499,0.00014,27.91937]
[1776362280470,36.15,74294.35,0.0,-0.37526,0.00014,27.92502]
[1776362284069,36.15,74291.07,0.0,-0.37573,0.00014,27.93475]
[1776362284570,36.15,74291.07,0.0,-0.37573,0.00014,27.93475]
[1776362284947,36.15,74285.89,0.0,-0.37646,0.00014,27.94999]
[1776362284991,36.15,74285.89,0.0,-0.37646,0.00014,27.94999]
[1776362284996,36.15,74285.89,0.0,-0.37646,0.00014,27.94999]
[1776362290539,36.15,74282.36,0.0,-0.37697,0.00014,27.9603]
[1776362296125,36.15,74284.9,0.0,-0.37661,0.00014,27.95288]
[1776362297140,36.15,74284.03,0.0,-0.37673,0.00014,27.95543]
[1776362297588,36.15,74284.03,0.0,-0.37673,0.00014,27.95543]
[1776362298211,36.15,74284.03,0.0,-0.37673,0.00014,27.95543]
[1776362298296,36.15,74284.03,0.0,-0.37673,0.00014,27.95543]
[1776362298971,36.15,74281.96,0.0,-0.37703,0.00014,27.96148]
[1776362299061,36.15,74281.96,0.0,-0.37703,0.00014,27.96148]
[1776362299122,36.15,74281.96,0.0,-0.37703,0.00014,27.96148]
[1776362299555,36.15,74281.96,0.0,-0.37703,0.00014,27.96148]
[1776362299836,36.15,74264.34,0.0,-0.37954,0.00014,28.01228]
[1776362300553,36.15,74264.34,0.0,-0.37954,0.00014,28.01228]
[1776362301236,36.15,74261.66,0.0,-0.37993,0.00014,28.01989]
[1776362301810,36.15,74260.84,0.0,-0.38004,0.00014,28.02219]
[1776362302422,36.15,74260.84,0.0,-0.38004,0.00014,28.02219]
[1776362303236,36.15,74260.84,0.0,-0.38004,0.00014,28.02215]
[1776362303630,36.15,74260.06,0.0,-0.38015,0.00014,28.02432]
[1776362308665,36.15,74256.44,0.0,-0.38066,0.00014,28.03433]
[1776362309328,36.15,74256.44,0.0,-0.38066,0.00014,28.03433]
[1776362309673,36.14,74256.44,0.0,-0.38066,0.00014,28.03427]
[1776362311015,36.14,74257.1,0.0,-0.38056,0.00014,28.03236]
[1776362311311,36.14,74257.1,0.0,-0.38056,0.00014,28.03236]
[1776362311637,36.14,74257.1,0.0,-0.38056,0.00014,28.03236]
[1776362314670,36.14,74255.67,0.0,-0.38075,0.00014,28.0333]
[1776362315548,36.14,74256.05,0.0,-0.38069,0.00014,28.03216]
[1776362315629,36.14,74256.05,0.0,-0.38069,0.00014,28.03216]
[1776362315671,36.14,74256.05,0.0,-0.38069,0.00014,28.03216]
[1776362315721,36.14,74256.05,0.0,-0.38069,0.00014,28.03216]
[1776362315725,36.14,74251.29,0.0,-0.38137,0.00014,28.04551]
[1776362317005,36.14,74246.77,0.0,-0.38201,0.00014,28.05811]
[1776362317141,36.14,74246.77,0.0,-0.38201,0.00014,28.05811]
[1776362317192,36.14,74246.77,0.0,-0.38201,0.00014,28.05811]
[1776362317316,36.14,74246.77,0.0,-0.38201,0.00014,28.05811]
[1776362317472,36.14,74246.77,0.0,-0.38201,0.00014,28.05811]
[1776362317476,36.14,74246.77,0.0,-0.38201,0.00014,28.05811]
[1776362317571,36.14,74246.77,0.0,-0.38201,0.00014,28.05811]
[1776362317690,36.14,74246.77,0.0,-0.38201,0.00014,28.05811]
[1776362317763,36.14,74232.43,0.0,-0.38407,0.00014,28.09776]
[1776362318021,36.14,74232.43,0.0,-0.38407,0.00014,28.09776]
[1776362318112,36.14,74232.43,0.0,-0.38407,0.00014,28.09776]
[1776362318737,36.14,74232.43,0.0,-0.38407,0.00014,28.09777]
[1776362319742,36.14,74231.83,0.0,-0.38416,0.00014,28.09939]
[1776362320103,36.14,74231.83,0.0,-0.38416,0.00014,28.09939]
[1776362320951,36.14,74231.83,0.0,-0.38416,0.00014,28.09939]
[1776362321008,36.14,74232.18,0.0,-0.38411,0.00014,28.09842]
[1776362321756,36.14,74232.25,0.0,-0.3841,0.00014,28.09821]
[1776362323596,36.14,74232.49,0.0,-0.38406,0.00014,28.09753]
[1776362323640,36.14,74232.49,0.0,-0.38406,0.00014,28.09753]
[1776362323680,36.14,74232.49,0.0,-0.38406,0.00014,28.09753]
[1776362323788,36.14,74233.43,0.0,-0.38393,0.00014,28.09494]
[1776362328809,36.14,74228.37,0.0,-0.38465,0.00014,28.10867]
[1776362333843,36.13,74229.29,0.0,-0.38451,0.00014,28.10606]
[1776362335114,36.13,74229.49,0.0,-0.38448,0.00014,28.10549]
[1776362335858,36.13,74231.26,0.0,-0.38423,0.00014,28.10064]
[1776362336866,36.13,74239.32,0.0,-0.38307,0.00014,28.07846]
[1776362341899,36.13,74243.58,0.0,-0.38246,0.00014,28.06666]
[1776362342053,36.13,74243.58,0.0,-0.38246,0.00014,28.06666]
[1776362342107,36.13,74243.58,0.0,-0.38246,0.00014,28.06666]
[1776362342907,36.13,74244.52,0.0,-0.38232,0.00014,28.06405]
[1776362343751,36.13,74244.52,0.0,-0.38232,0.00014,28.06405]
[1776362343846,36.13,74244.52,0.0,-0.38232,0.00014,28.06405]
[1776362343865,36.13,74244.52,0.0,-0.38232,0.00014,28.06405]
[1776362343942,36.13,74260.71,0.0,-0.38,0.00014,28.01853]
[1776362344015,36.13,74260.71,0.0,-0.38,0.00014,28.01853]
[1776362344054,36.13,74260.71,0.0,-0.38,0.00014,28.01853]
[1776362344923,36.13,74260.71,0.0,-0.38,0.00014,28.01855]
[1776362346135,36.13,74265.81,0.0,-0.37927,0.00014,28.00396]
[1776362346942,36.13,74269.09,0.0,-0.3788,0.00014,27.99452]
[1776362347936,36.13,74269.09,0.0,-0.3788,0.00014,27.99452]
[1776362347950,36.13,74276.79,0.0,-0.3777,0.00014,27.97226]
[1776362349281,36.13,74277.18,0.0,-0.37764,0.00014,27.97111]
[1776362349341,36.13,74277.18,0.0,-0.37764,0.00014,27.97111]
[1776362349516,36.13,74277.18,0.0,-0.37764,0.00014,27.97111]
[1776362349850,36.13,74277.18,0.0,-0.37764,0.00014,27.97111]
[1776362349940,36.13,74277.18,0.0,-0.37764,0.00014,27.97111]
[1776362349970,36.13,74277.18,0.0,-0.37764,0.00014,27.97111]
[1776362349964,36.13,74277.44,0.0,-0.3776,0.00014,27.97034]
[1776362350969,36.13,74283.88,0.0,-0.37668,0.00014,27.95156]
[1776362353800,36.13,74288.07,0.0,-0.37608,0.00014,27.93927]
[1776362353990,36.13,74288.81,0.0,-0.37598,0.00014,27.93709]
[1776362353998,36.13,74288.81,0.0,-0.37598,0.00014,27.93709]
[1776362354081,36.13,74288.81,0.0,-0.37598,0.00014,27.93709]
[1776362354997,36.13,74293.94,0.0,-0.37525,0.00014,27.92195]
[1776362355921,36.13,74293.94,0.0,-0.37525,0.00014,27.92195]
[1776362355928,36.13,74293.94,0.0,-0.37525,0.00014,27.92195]
[1776362355951,36.13,74293.94,0.0,-0.37525,0.00014,27.92195]
[1776362355926,36.13,74297.02,0.0,-0.37481,0.00014,27.91283]
[1776362356449,36.13,74297.2,0.0,-0.37478,0.00014,27.91232]
[1776362360176,36.13,74301.46,0.0,-0.37418,0.00014,27.89967]
[1776362360229,36.13,74301.46,0.0,-0.37418,0.00014,27.89967]
[1776362360988,36.13,74302.0,0.0,-0.37411,0.00014,27.89813]
[1776362365208,36.14,74300.29,0.0,-0.37436,0.00014,27.90337]
[1776362365649,36.14,74300.53,0.0,-0.37432,0.00014,27.90269]
[1776362367394,36.14,74308.63,0.0,-0.37317,0.00014,27.87843]
[1776362368662,36.14,74308.63,0.0,-0.37317,0.00014,27.87843]
[1776362369242,36.14,74310.39,0.0,-0.37292,0.00014,27.87321]
[1776362369729,36.14,74310.39,0.0,-0.37292,0.00014,27.87321]
[1776362369801,36.14,74324.99,0.0,-0.37085,0.00014,27.82874]
[1776362370058,36.14,74324.99,0.0,-0.37085,0.00014,27.82874]
[1776362370316,36.14,74324.99,0.0,-0.37085,0.00014,27.82874]
[1776362370428,36.14,74324.99,0.0,-0.37085,0.00014,27.82874]
[1776362370451,36.14,74334.73,0.0,-0.36947,0.00014,27.7987]
[1776362371096,36.14,74334.73,0.0,-0.36947,0.00014,27.7987]
[1776362371570,36.14,74334.73,0.0,-0.36947,0.00014,27.7987]
[1776362371796,36.14,74335.29,0.0,-0.36938,0.00014,27.7939]
[1776362372651,36.14,74335.29,0.0,-0.36938,0.00014,27.7939]
[1776362372710,36.14,74335.29,0.0,-0.36938,0.00014,27.7939]
[1776362372781,36.14,74335.29,0.0,-0.36938,0.00014,27.7939]
[1776362372831,36.14,74335.61,0.0,-0.36933,0.00014,27.79281]
[1776362374014,36.14,74335.61,0.0,-0.36933,0.00014,27.79281]
[1776362377631,36.13,74336.81,0.0,-0.36914,0.00014,27.78879]
[1776362377732,36.13,74337.13,0.0,-0.36909,0.00014,27.78759]
[1776362378246,36.13,74337.13,0.0,-0.36909,0.00014,27.78759]
[1776362378508,36.13,74337.13,0.0,-0.36909,0.00014,27.78759]
[1776362378653,36.13,74337.13,0.0,-0.36909,0.00014,27.78759]
[1776362378671,36.13,74334.49,0.0,-0.36946,0.00014,27.79571]
[1776362380631,36.13,74332.7,0.0,-0.36972,0.00014,27.80126]
[1776362380881,36.13,74332.7,0.0,-0.36972,0.00014,27.80126]
[1776362382764,36.13,74343.07,0.0,-0.36824,0.00014,27.7689]
[1776362383659,36.13,74343.07,0.0,-0.36824,0.00014,27.7689]
[1776362383743,36.13,74343.93,0.0,-0.36812,0.00014,27.76621]
[1776362386520,36.13,74354.31,0.0,-0.36665,0.00014,27.73344]
[1776362387866,36.13,74354.31,0.0,-0.36665,0.00014,27.73344]
[1776362387928,36.13,74354.31,0.0,-0.36665,0.00014,27.73344]
[1776362388029,36.13,74360.38,0.0,-0.3658,0.00014,27.71414]
[1776362388754,36.13,74360.38,0.0,-0.3658,0.00014,27.71414]
[1776362388793,36.13,74360.38,0.0,-0.3658,0.00014,27.71414]
[1776362388805,36.13,74360.38,0.0,-0.3658,0.00014,27.71414]
[1776362388894,36.13,74362.82,0.0,-0.36546,0.00014,27.70637]
[1776362389750,36.13,74362.82,0.0,-0.36546,0.00014,27.70637]
[1776362389856,36.13,74362.82,0.0,-0.36546,0.00014,27.70637]
[1776362390628,36.13,74368.0,0.0,-0.36472,0.00014,27.68966]
[1776362393210,36.13,74362.3,0.0,-0.36552,0.00014,27.70786]
[1776362394138,36.13,74364.18,0.0,-0.36526,0.00014,27.70183]
[1776362396806,36.13,74364.72,0.0,-0.36518,0.00014,27.69999]
[1776362397232,36.12,74364.69,0.0,-0.36518,0.00014,27.7]
[1776362397400,36.12,74364.69,0.0,-0.36518,0.00014,27.7]
[1776362397433,36.12,74369.87,0.0,-0.36445,0.00014,27.6833]
[1776362402644,36.12,74369.61,0.0,-0.36448,0.00014,27.68401]
[1776362408023,36.12,74371.68,0.0,-0.36418,0.00014,27.67718]
[1776362411871,36.12,74367.81,0.0,-0.36472,0.00014,27.68957]
[1776362411971,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412082,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412242,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412351,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412419,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412527,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412564,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412676,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412710,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412829,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412863,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412921,36.12,74367.53,0.0,-0.36476,0.00014,27.69045]
[1776362412964,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413082,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413241,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413303,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413337,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413371,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413470,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413496,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413621,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413717,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413773,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413870,36.12,74382.46,0.0,-0.36265,0.00014,27.6419]
[1776362413972,36.12,74388.23,0.0,-0.36184,0.00014,27.62293]
[1776362414816,36.12,74388.23,0.0,-0.36184,0.00014,27.62293]
[1776362414875,36.12,74388.23,0.0,-0.36184,0.00014,27.62293]
[1776362414911,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415087,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415142,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415172,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415201,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415238,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415319,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415339,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415774,36.12,74385.62,0.0,-0.36221,0.00014,27.63154]
[1776362415981,36.12,74389.1,0.0,-0.36172,0.00014,27.6201]
[1776362416243,36.12,74389.1,0.0,-0.36172,0.00014,27.6201]
[1776362416295,36.12,74389.1,0.0,-0.36172,0.00014,27.6201]
[1776362416568,36.12,74393.42,0.0,-0.36111,0.00014,27.60581]
[1776362417143,36.12,74393.42,0.0,-0.36111,0.00014,27.60581]
[1776362417590,36.12,74397.69,0.0,-0.36051,0.00014,27.59164]
[1776362419315,36.12,74402.46,0.0,-0.35984,0.00014,27.57579]
[1776362419450,36.12,74402.46,0.0,-0.35984,0.00014,27.57579]
[1776362424539,36.12,74403.44,0.0,-0.35972,0.00014,27.57273]
[1776362426751,36.12,74403.44,0.0,-0.35972,0.00014,27.57277]
[1776362427054,36.13,74401.82,0.0,-0.35995,0.00014,27.5783]
[1776362427585,36.13,74401.82,0.0,-0.35995,0.00014,27.5783]
[1776362427702,36.13,74401.82,0.0,-0.35995,0.00014,27.5783]
[1776362428338,36.13,74395.88,0.0,-0.36078,0.00014,27.5981]
[1776362428343,36.13,74395.88,0.0,-0.36078,0.00014,27.5981]
[1776362428576,36.13,74387.01,0.0,-0.36203,0.00014,27.62743]
[1776362429770,36.13,74387.01,0.0,-0.36203,0.00014,27.62743]
[1776362429864,36.13,74387.01,0.0,-0.36203,0.00014,27.62743]
[1776362429938,36.13,74387.01,0.0,-0.36203,0.00014,27.62743]
[1776362430057,36.13,74382.86,0.0,-0.36262,0.00014,27.64108]
[1776362430187,36.13,74382.86,0.0,-0.36262,0.00014,27.64108]
[1776362433455,36.13,74376.19,0.0,-0.36354,0.00014,27.65985]
[1776362434901,36.12,74375.01,0.0,-0.36371,0.00014,27.66367]
[1776362435073,36.12,74368.12,0.0,-0.36468,0.00014,27.68592]
[1776362437740,36.12,74383.52,0.0,-0.3625,0.00014,27.63575]
[1776362438167,36.12,74383.52,0.0,-0.3625,0.00014,27.63575]
[1776362438298,36.12,74383.52,0.0,-0.3625,0.00014,27.63575]
[1776362438589,36.12,74383.52,0.0,-0.3625,0.00014,27.63575]
[1776362439488,36.12,74383.52,0.0,-0.3625,0.00014,27.63575]
[1776362439508,36.12,74383.52,0.0,-0.3625,0.00014,27.63575]
[1776362439596,36.12,74394.28,0.0,-0.36099,0.00014,27.60026]
[1776362442047,36.12,74393.18,0.0,-0.36115,0.00014,27.60395]
[1776362442098,36.12,74393.18,0.0,-0.36115,0.00014,27.60395]
[1776362442105,36.12,74393.18,0.0,-0.36115,0.00014,27.60395]
[1776362442121,36.12,74395.11,0.0,-0.36088,0.00014,27.59758]
[1776362443115,36.12,74395.11,0.0,-0.36088,0.00014,27.59758]
[1776362446499,36.13,74401.82,0.0,-0.35994,0.00014,27.57529]
[1776362446562,36.13,74401.82,0.0,-0.35994,0.00014,27.57529]
[1776362446693,36.13,74401.82,0.0,-0.35994,0.00014,27.57529]
[1776362447052,36.13,74401.82,0.0,-0.35994,0.00014,27.57529]
[1776362447545,36.13,74411.69,0.0,-0.35855,0.00014,27.54216]
[1776362447812,36.13,74411.69,0.0,-0.35855,0.00014,27.54216]
[1776362447933,36.12,74443.15,0.0,-0.35415,0.00014,27.43416]
[1776362448228,36.12,74443.15,0.0,-0.35415,0.00014,27.43416]
[1776362448274,36.12,74443.15,0.0,-0.35415,0.00014,27.43416]
[1776362448447,36.12,74443.15,0.0,-0.35415,0.00014,27.43416]
[1776362448543,36.12,74443.15,0.0,-0.35415,0.00014,27.43416]
[1776362448856,36.12,74443.15,0.0,-0.35415,0.00014,27.43416]
[1776362449072,36.12,74443.15,0.0,-0.35415,0.00014,27.43416]
[1776362449131,36.12,74449.59,0.0,-0.35325,0.00014,27.41166]
[1776362449212,36.12,74449.59,0.0,-0.35325,0.00014,27.41166]
[1776362449731,36.12,74449.59,0.0,-0.35325,0.00014,27.41166]
[1776362449829,36.12,74449.59,0.0,-0.35325,0.00014,27.41166]
[1776362450012,36.12,74435.74,0.0,-0.35518,0.00014,27.45987]
[1776362450171,36.12,74435.74,0.0,-0.35518,0.00014,27.45987]
[1776362450507,36.12,74435.74,0.0,-0.35518,0.00014,27.45987]
[1776362450746,36.12,74435.74,0.0,-0.35518,0.00014,27.45987]
[1776362450899,36.12,74435.74,0.0,-0.35518,0.00014,27.45987]
[1776362450940,36.13,74433.35,0.0,-0.35552,0.00014,27.46825]
[1776362451667,36.13,74433.35,0.0,-0.35552,0.00014,27.46825]
[1776362451813,36.13,74433.35,0.0,-0.35552,0.00014,27.46825]
[1776362452092,36.13,74433.35,0.0,-0.35552,0.00014,27.46825]
[1776362452124,36.13,74432.9,0.0,-0.35558,0.00014,27.4698]
[1776362452952,36.13,74432.9,0.0,-0.35558,0.00014,27.4698]
[1776362453052,36.13,74433.97,0.0,-0.35543,0.00014,27.46605]
[1776362453820,36.13,74433.97,0.0,-0.35543,0.00014,27.46605]
[1776362455070,36.13,74430.25,0.0,-0.35595,0.00014,27.47886]
[1776362455269,36.12,74429.71,0.0,-0.35602,0.00014,27.4807]
[1776362455715,36.12,74429.71,0.0,-0.35602,0.00014,27.4807]
[1776362455815,36.12,74429.71,0.0,-0.35602,0.00014,27.4807]
[1776362456123,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456176,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456241,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456335,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456364,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456398,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456428,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456822,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456856,36.12,74439.81,0.0,-0.35461,0.00014,27.44577]
[1776362456975,36.12,74456.86,0.0,-0.35223,0.00014,27.38604]
[1776362458244,36.12,74459.97,0.0,-0.3518,0.00014,27.37505]
[1776362458582,36.12,74459.97,0.0,-0.3518,0.00014,27.37505]
[1776362458665,36.12,74459.97,0.0,-0.3518,0.00014,27.37505]
[1776362458807,36.12,74459.97,0.0,-0.3518,0.00014,27.37509]
[1776362459730,36.12,74459.97,0.0,-0.3518,0.00014,27.37509]
[1776362459780,36.12,74459.97,0.0,-0.3518,0.00014,27.37509]
[1776362459798,36.12,74459.97,0.0,-0.3518,0.00014,27.37509]
[1776362460495,36.12,74459.27,0.0,-0.3519,0.00014,27.37749]
[1776362460524,36.12,74459.27,0.0,-0.3519,0.00014,27.37749]
[1776362460533,36.12,74459.27,0.0,-0.3519,0.00014,27.37749]
[1776362460565,36.12,74459.27,0.0,-0.3519,0.00014,27.37749]
[1776362460910,36.12,74459.27,0.0,-0.3519,0.00014,27.37749]
[1776362461043,36.12,74452.29,0.0,-0.35287,0.00014,27.40202]
[1776362461467,36.12,74452.29,0.0,-0.35287,0.00014,27.40202]
[1776362462497,36.12,74459.6,0.0,-0.35184,0.00014,27.37615]
[1776362462672,36.12,74459.6,0.0,-0.35184,0.00014,27.37615]
[1776362462807,36.12,74459.6,0.0,-0.35184,0.00014,27.37615]
[1776362462883,36.12,74459.6,0.0,-0.35184,0.00014,27.37615]
[1776362462938,36.12,74459.6,0.0,-0.35184,0.00014,27.37615]
[1776362463073,36.12,74459.6,0.0,-0.35184,0.00014,27.37615]
[1776362463289,36.12,74467.78,0.0,-0.3507,0.00014,27.34698]
[1776362463422,36.12,74467.78,0.0,-0.3507,0.00014,27.34698]
[1776362463429,36.12,74467.78,0.0,-0.3507,0.00014,27.34698]
[1776362463801,36.12,74467.78,0.0,-0.3507,0.00014,27.34698]
[1776362463945,36.12,74467.78,0.0,-0.3507,0.00014,27.34698]
[1776362464043,36.12,74499.96,0.0,-0.34624,0.00014,27.23047]
[1776362464194,36.12,74499.96,0.0,-0.34624,0.00014,27.23047]
[1776362464872,36.12,74499.96,0.0,-0.34624,0.00014,27.23047]
[1776362465094,36.12,74499.96,0.0,-0.34624,0.00014,27.23047]
[1776362464973,36.12,74528.46,0.0,-0.3423,0.00014,27.12443]
[1776362465430,36.12,74528.46,0.0,-0.3423,0.00014,27.12443]
[1776362465966,36.12,74528.46,0.0,-0.3423,0.00014,27.12443]
[1776362466080,36.12,74524.05,0.0,-0.34291,0.00014,27.14086]
[1776362466318,36.12,74524.05,0.0,-0.34291,0.00014,27.14086]
[1776362466348,36.12,74524.05,0.0,-0.34291,0.00014,27.14086]
[1776362466401,36.12,74524.05,0.0,-0.34291,0.00014,27.14086]
[1776362467122,36.12,74524.05,0.0,-0.34291,0.00014,27.14086]
[1776362466907,36.12,74524.05,0.0,-0.34291,0.00014,27.14098]
[1776362467395,36.12,74524.05,0.0,-0.34291,0.00014,27.14098]
[1776362468068,36.12,74524.05,0.0,-0.34291,0.00014,27.14098]
[1776362468105,36.12,74524.05,0.0,-0.34291,0.00014,27.14098]
[1776362468121,36.12,74504.41,0.0,-0.34562,0.00014,27.21415]
[1776362469374,36.12,74504.41,0.0,-0.34563,0.00014,27.21422]
[1776362469411,36.12,74504.41,0.0,-0.34563,0.00014,27.21422]
[1776362469663,36.12,74504.41,0.0,-0.34563,0.00014,27.21422]
[1776362469760,36.12,74504.41,0.0,-0.34563,0.00014,27.21422]
[1776362470034,36.12,74504.41,0.0,-0.34563,0.00014,27.21422]
[1776362470085,36.12,74522.12,0.0,-0.34318,0.00014,27.14843]
[1776362470423,36.12,74522.12,0.0,-0.34318,0.00014,27.14843]
[1776362470659,36.12,74522.12,0.0,-0.34318,0.00014,27.14843]
[1776362470726,36.12,74522.12,0.0,-0.34318,0.00014,27.14843]
[1776362471140,36.12,74525.07,0.0,-0.34277,0.00014,27.13727]
[1776362471366,36.12,74525.07,0.0,-0.34277,0.00014,27.13727]
[1776362471786,36.12,74525.07,0.0,-0.34277,0.00014,27.13727]
[1776362472011,36.12,74525.07,0.0,-0.34277,0.00014,27.13727]
[1776362472071,36.12,74525.09,0.0,-0.34277,0.00014,27.13714]
[1776362472366,36.12,74525.09,0.0,-0.34277,0.00014,27.13714]
[1776362472444,36.12,74525.09,0.0,-0.34277,0.00014,27.13714]
[1776362472778,36.12,74525.09,0.0,-0.34277,0.00014,27.13714]
[1776362472899,36.12,74525.09,0.0,-0.34277,0.00014,27.13714]
[1776362472939,36.12,74519.99,0.0,-0.34347,0.00014,27.15629]
[1776362473304,36.12,74519.99,0.0,-0.34347,0.00014,27.15629]
[1776362473516,36.12,74519.99,0.0,-0.34347,0.00014,27.15629]
[1776362473525,36.12,74519.99,0.0,-0.34347,0.00014,27.15629]
[1776362473702,36.12,74519.99,0.0,-0.34347,0.00014,27.15629]
[1776362473792,36.12,74519.99,0.0,-0.34347,0.00014,27.15629]
[1776362473959,36.12,74519.99,0.0,-0.34348,0.00014,27.1564]
[1776362474626,36.12,74519.99,0.0,-0.34348,0.00014,27.1564]
[1776362474961,36.12,74519.99,0.0,-0.34348,0.00014,27.1564]
[1776362475055,36.12,74498.74,0.0,-0.34641,0.00014,27.2352]
[1776362475375,36.12,74498.74,0.0,-0.34641,0.00014,27.2352]
[1776362475957,36.12,74498.74,0.0,-0.34642,0.00014,27.23525]
[1776362476211,36.12,74498.74,0.0,-0.34642,0.00014,27.23525]
[1776362476282,36.12,74498.74,0.0,-0.34642,0.00014,27.23525]
[1776362476963,36.12,74497.98,0.0,-0.34652,0.00014,27.23806]
[1776362478062,36.12,74506.5,0.0,-0.34534,0.00014,27.20671]
[1776362478268,36.12,74506.5,0.0,-0.34534,0.00014,27.20671]
[1776362478978,36.12,74506.5,0.0,-0.34535,0.00014,27.20674]
[1776362479509,36.12,74506.5,0.0,-0.34535,0.00014,27.20674]
[1776362479521,36.12,74506.5,0.0,-0.34535,0.00014,27.20674]
[1776362479740,36.12,74506.5,0.0,-0.34535,0.00014,27.20674]
[1776362479783,36.12,74506.5,0.0,-0.34535,0.00014,27.20674]
[1776362479818,36.12,74506.5,0.0,-0.34535,0.00014,27.20674]
[1776362480039,36.12,74506.5,0.0,-0.34535,0.00014,27.20674]
[1776362480097,36.12,74506.5,0.0,-0.34535,0.00014,27.20674]
[1776362480163,36.13,74487.81,0.0,-0.34793,0.00014,27.27527]
[1776362482001,36.13,74478.73,0.0,-0.34919,0.00014,27.30814]
[1776362482349,36.13,74478.73,0.0,-0.34919,0.00014,27.30814]
[1776362482588,36.13,74478.73,0.0,-0.34919,0.00014,27.30814]
[1776362482764,36.13,74478.73,0.0,-0.34919,0.00014,27.30814]
[1776362482879,36.13,74478.73,0.0,-0.34919,0.00014,27.30814]
[1776362482942,36.13,74478.73,0.0,-0.34919,0.00014,27.30814]
[1776362483008,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483242,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483302,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483391,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483423,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483428,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483433,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483453,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483530,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362483542,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362484104,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362484153,36.13,74477.3,0.0,-0.34939,0.00014,27.31326]
[1776362484057,36.12,74492.19,0.0,-0.34733,0.00014,27.25927]
[1776362484297,36.12,74492.19,0.0,-0.34733,0.00014,27.25927]
[1776362484359,36.12,74492.19,0.0,-0.34733,0.00014,27.25927]
[1776362484390,36.12,74492.19,0.0,-0.34733,0.00014,27.25927]
[1776362485026,36.12,74492.19,0.0,-0.34732,0.00014,27.25925]
[1776362486032,36.12,74500.79,0.0,-0.34613,0.00014,27.22776]
[1776362487340,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487418,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487476,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487506,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487537,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487596,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487627,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487656,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487690,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487718,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362487961,36.12,74504.38,0.0,-0.34564,0.00014,27.21457]
[1776362490387,36.13,74505.53,0.0,-0.34548,0.00014,27.21046]
[1776362490455,36.13,74505.53,0.0,-0.34548,0.00014,27.21046]
[1776362491151,36.13,74505.53,0.0,-0.34548,0.00014,27.21046]
[1776362491134,36.13,74502.66,0.0,-0.34587,0.00014,27.21806]
[1776362491246,36.13,74502.66,0.0,-0.34587,0.00014,27.21806]
[1776362491877,36.13,74502.66,0.0,-0.34587,0.00014,27.21806]
[1776362491882,36.13,74502.66,0.0,-0.34587,0.00014,27.21806]
[1776362492025,36.13,74502.66,0.0,-0.34587,0.00014,27.21806]
[1776362492090,36.13,74502.66,0.0,-0.34587,0.00014,27.2181]
[1776362492490,36.13,74502.66,0.0,-0.34587,0.00014,27.2181]
[1776362492546,36.13,74502.66,0.0,-0.34587,0.00014,27.2181]
[1776362493095,36.13,74492.37,0.0,-0.3473,0.00014,27.25585]
[1776362494114,36.13,74483.65,0.0,-0.34851,0.00014,27.28754]
[1776362494245,36.13,74483.65,0.0,-0.34851,0.00014,27.28754]
[1776362494419,36.13,74483.65,0.0,-0.34851,0.00014,27.28754]
[1776362495109,36.13,74483.65,0.0,-0.34851,0.00014,27.28753]
[1776362495466,36.13,74483.65,0.0,-0.34851,0.00014,27.28753]
[1776362498281,36.13,74476.99,0.0,-0.34943,0.00014,27.31147]
[1776362498289,36.13,74476.99,0.0,-0.34943,0.00014,27.31147]
[1776362498376,36.13,74476.99,0.0,-0.34943,0.00014,27.31147]
[1776362498470,36.13,74476.99,0.0,-0.34943,0.00014,27.31147]
[1776362499434,36.13,74484.6,0.0,-0.34837,0.00014,27.28396]
[1776362499531,36.13,74484.6,0.0,-0.34837,0.00014,27.28396]
[1776362499835,36.13,74484.6,0.0,-0.34837,0.00014,27.28396]
[1776362500156,36.13,74481.53,0.0,-0.34879,0.00014,27.29503]
[1776362500509,36.13,74481.53,0.0,-0.34879,0.00014,27.29503]
[1776362501177,36.13,74481.53,0.0,-0.34879,0.00014,27.29503]
[1776362501180,36.13,74480.42,0.0,-0.34895,0.00014,27.29902]
[1776362501294,36.13,74480.42,0.0,-0.34895,0.00014,27.29902]
[1776362501488,36.13,74480.42,0.0,-0.34895,0.00014,27.29902]
[1776362501498,36.13,74480.42,0.0,-0.34895,0.00014,27.29902]
[1776362502157,36.12,74480.42,0.0,-0.34895,0.00014,27.299]
[1776362502792,36.12,74480.42,0.0,-0.34895,0.00014,27.299]
[1776362504090,36.12,74484.35,0.0,-0.3484,0.00014,27.28476]
[1776362504111,36.12,74484.35,0.0,-0.3484,0.00014,27.28476]
[1776362504171,36.12,74482.31,0.0,-0.34868,0.00014,27.29212]
[1776362504324,36.12,74482.31,0.0,-0.34868,0.00014,27.29212]
[1776362504475,36.12,74482.31,0.0,-0.34868,0.00014,27.29212]
[1776362504581,36.12,74482.31,0.0,-0.34868,0.00014,27.29212]
[1776362504891,36.12,74482.31,0.0,-0.34868,0.00014,27.29212]
[1776362505178,36.12,74480.4,0.0,-0.34895,0.00014,27.299]
[1776362505235,36.12,74480.4,0.0,-0.34895,0.00014,27.299]
[1776362505452,36.12,74480.4,0.0,-0.34895,0.00014,27.299]
[1776362505511,36.12,74480.4,0.0,-0.34895,0.00014,27.299]
[1776362505531,36.12,74480.4,0.0,-0.34895,0.00014,27.299]
[1776362505627,36.12,74480.4,0.0,-0.34895,0.00014,27.299]
[1776362505849,36.12,74480.4,0.0,-0.34895,0.00014,27.299]
[1776362506187,36.12,74478.57,0.0,-0.3492,0.00014,27.30557]
[1776362506396,36.12,74478.57,0.0,-0.3492,0.00014,27.30557]
[1776362506518,36.12,74478.57,0.0,-0.3492,0.00014,27.30557]
[1776362507195,36.12,74462.42,0.0,-0.35144,0.00014,27.3633]
[1776362507243,36.12,74462.42,0.0,-0.35144,0.00014,27.3633]
[1776362507806,36.12,74462.42,0.0,-0.35144,0.00014,27.3633]
[1776362507839,36.12,74462.42,0.0,-0.35144,0.00014,27.3633]
[1776362508202,36.12,74451.48,0.0,-0.35297,0.00014,27.40186]
[1776362508318,36.12,74451.48,0.0,-0.35297,0.00014,27.40186]
[1776362508336,36.12,74451.48,0.0,-0.35297,0.00014,27.40186]
[1776362508395,36.12,74451.48,0.0,-0.35297,0.00014,27.40186]
[1776362508607,36.12,74451.48,0.0,-0.35297,0.00014,27.40186]
[1776362509207,36.12,74450.6,0.0,-0.35309,0.00014,27.40498]
[1776362510378,36.12,74453.18,0.0,-0.35273,0.00014,27.39595]
[1776362510385,36.12,74453.18,0.0,-0.35273,0.00014,27.39595]
[1776362510468,36.12,74453.18,0.0,-0.35273,0.00014,27.39595]
[1776362511225,36.12,74455.87,0.0,-0.35236,0.00014,27.38652]
[1776362511491,36.12,74455.87,0.0,-0.35236,0.00014,27.38652]
[1776362511547,36.12,74455.87,0.0,-0.35236,0.00014,27.38652]
[1776362512232,36.12,74456.97,0.0,-0.35221,0.00014,27.38268]
[1776362512324,36.12,74456.97,0.0,-0.35221,0.00014,27.38268]
[1776362512360,36.12,74456.97,0.0,-0.35221,0.00014,27.38268]
[1776362512389,36.12,74456.97,0.0,-0.35221,0.00014,27.38268]
[1776362513238,36.12,74461.73,0.0,-0.35154,0.00014,27.36575]
[1776362516778,36.12,74458.53,0.0,-0.35198,0.00014,27.37695]
[1776362516838,36.12,74458.53,0.0,-0.35198,0.00014,27.37695]
[1776362517131,36.12,74452.34,0.0,-0.35284,0.00014,27.39861]
[1776362517679,36.12,74452.34,0.0,-0.35284,0.00014,27.39861]
[1776362520393,36.12,74449.48,0.0,-0.35323,0.00014,27.40856]
[1776362520560,36.12,74449.48,0.0,-0.35323,0.00014,27.40856]
[1776362520662,36.12,74449.48,0.0,-0.35323,0.00014,27.40856]
[1776362520708,36.12,74447.79,0.0,-0.35347,0.00014,27.4145]
[1776362521748,36.12,74447.79,0.0,-0.35347,0.00014,27.4145]
[1776362521803,36.12,74447.79,0.0,-0.35347,0.00014,27.4145]
[1776362521896,36.12,74447.79,0.0,-0.35347,0.00014,27.4145]
[1776362522143,36.12,74447.79,0.0,-0.35347,0.00014,27.4145]
[1776362522228,36.12,74444.73,0.0,-0.3539,0.00014,27.42523]
[1776362522277,36.12,74444.73,0.0,-0.3539,0.00014,27.42523]
[1776362522349,36.12,74444.73,0.0,-0.3539,0.00014,27.42523]
[1776362522498,36.12,74444.73,0.0,-0.3539,0.00014,27.42523]
[1776362522566,36.12,74444.73,0.0,-0.3539,0.00014,27.42523]
[1776362523182,36.12,74444.73,0.0,-0.3539,0.00014,27.42523]
[1776362523326,36.12,74452.31,0.0,-0.35284,0.00014,27.39869]
[1776362523728,36.12,74466.14,0.0,-0.35091,0.00014,27.34965]
[1776362524700,36.12,74466.14,0.0,-0.35091,0.00014,27.34965]
[1776362524711,36.12,74466.14,0.0,-0.35091,0.00014,27.34965]
[1776362524716,36.12,74466.14,0.0,-0.35091,0.00014,27.34965]
[1776362525035,36.12,74469.78,0.0,-0.3504,0.00014,27.33661]
[1776362528196,36.12,74460.64,0.0,-0.35167,0.00014,27.36897]
[1776362528341,36.12,74460.64,0.0,-0.35167,0.00014,27.36897]
[1776362531537,36.12,74460.18,0.0,-0.35173,0.00014,27.37039]
[1776362533850,36.11,74469.75,0.0,-0.35039,0.00014,27.33613]
[1776362534617,36.11,74469.75,0.0,-0.35039,0.00014,27.33613]
[1776362534681,36.11,74469.75,0.0,-0.35039,0.00014,27.33613]
[1776362535323,36.11,74471.82,0.0,-0.3501,0.00014,27.32867]
[1776362535617,36.11,74471.55,0.0,-0.35013,0.00014,27.3296]
[1776362537094,36.11,74471.55,0.0,-0.35013,0.00014,27.3296]
[1776362537196,36.11,74472.21,0.0,-0.35004,0.00014,27.32719]
[1776362537594,36.11,74472.21,0.0,-0.35004,0.00014,27.32719]
[1776362538200,36.11,74472.93,0.0,-0.34994,0.00014,27.32456]
[1776362539227,36.11,74472.93,0.0,-0.34994,0.00014,27.32456]
[1776362539241,36.11,74472.93,0.0,-0.34994,0.00014,27.32456]
[1776362539634,36.11,74476.99,0.0,-0.34937,0.00014,27.30993]
[1776362539794,36.11,74479.62,0.0,-0.34901,0.00014,27.30041]
[1776362541152,36.11,74488.08,0.0,-0.34783,0.00014,27.26973]
[1776362541576,36.11,74488.08,0.0,-0.34783,0.00014,27.26973]
[1776362541764,36.11,74492.07,0.0,-0.34728,0.00014,27.25518]
[1776362543322,36.11,74492.07,0.0,-0.34728,0.00014,27.25518]
[1776362548839,36.11,74499.2,0.0,-0.34629,0.00014,27.22909]
[1776362549223,36.11,74499.2,0.0,-0.34629,0.00014,27.22909]
[1776362549256,36.11,74504.87,0.0,-0.34551,0.00014,27.20821]
[1776362550077,36.11,74504.87,0.0,-0.34551,0.00014,27.20821]
[1776362550117,36.11,74504.87,0.0,-0.34551,0.00014,27.20821]
[1776362550131,36.11,74513.26,0.0,-0.34435,0.00014,27.17713]
[1776362551151,36.11,74513.26,0.0,-0.34435,0.00014,27.17713]
[1776362552058,36.11,74518.68,0.0,-0.34359,0.00014,27.15394]
[1776362552310,36.11,74514.17,0.0,-0.34421,0.00014,27.17083]
[1776362553400,36.11,74514.68,0.0,-0.34414,0.00014,27.16898]
[1776362553653,36.11,74514.68,0.0,-0.34414,0.00014,27.16898]
[1776362553750,36.11,74514.68,0.0,-0.34414,0.00014,27.16898]
[1776362553792,36.11,74514.68,0.0,-0.34414,0.00014,27.16898]
[1776362553833,36.11,74513.0,0.0,-0.34438,0.00014,27.17528]
[1776362555362,36.11,74511.16,0.0,-0.34463,0.00014,27.18217]
[1776362555562,36.11,74511.16,0.0,-0.34463,0.00014,27.18217]
[1776362555944,36.11,74511.16,0.0,-0.34463,0.00014,27.18217]
[1776362555962,36.11,74511.16,0.0,-0.34463,0.00014,27.18217]
[1776362556099,36.11,74511.16,0.0,-0.34463,0.00014,27.18217]
[1776362557434,36.11,74520.99,0.0,-0.34327,0.00014,27.14546]
[1776362557580,36.11,74520.99,0.0,-0.34327,0.00014,27.14546]
[1776362557690,36.11,74520.99,0.0,-0.34327,0.00014,27.14546]
[1776362558034,36.11,74526.84,0.0,-0.34246,0.00014,27.12341]
[1776362558369,36.11,74526.84,0.0,-0.34246,0.00014,27.12341]
[1776362558489,36.11,74526.84,0.0,-0.34246,0.00014,27.12341]
[1776362558661,36.11,74531.09,0.0,-0.34188,0.00014,27.10747]
[1776362559674,36.11,74531.09,0.0,-0.34188,0.00014,27.10747]
[1776362559719,36.11,74531.09,0.0,-0.34188,0.00014,27.10747]
[1776362560090,36.11,74533.34,0.0,-0.34157,0.00014,27.09907]
[1776362560490,36.11,74533.34,0.0,-0.34157,0.00014,27.09907]
[1776362560717,36.11,74533.34,0.0,-0.34157,0.00014,27.09907]
[1776362560916,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561322,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561504,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561524,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561563,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561593,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561646,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561714,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561720,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362561806,36.11,74539.55,0.0,-0.34072,0.00014,27.07546]
[1776362562121,36.11,74542.01,0.0,-0.34038,0.00014,27.06606]
[1776362563720,36.11,74543.74,0.0,-0.34014,0.00014,27.05944]
[1776362563933,36.11,74543.54,0.0,-0.34017,0.00014,27.06019]
[1776362564777,36.11,74543.54,0.0,-0.34017,0.00014,27.06019]
[1776362564893,36.11,74543.54,0.0,-0.34017,0.00014,27.06019]
[1776362565287,36.11,74544.32,0.0,-0.34006,0.00014,27.05719]
[1776362565628,36.11,74544.32,0.0,-0.34006,0.00014,27.05719]
[1776362566263,36.11,74559.26,0.0,-0.33801,0.00014,26.99975]
[1776362566991,36.11,74560.02,0.0,-0.33791,0.00014,26.99684]
[1776362570258,36.11,74559.46,0.0,-0.33799,0.00014,26.99908]
[1776362571847,36.11,74555.0,0.0,-0.3386,0.00014,27.01638]
[1776362572271,36.11,74551.72,0.0,-0.33905,0.00014,27.02903]
[1776362573373,36.11,74552.43,0.0,-0.33895,0.00014,27.02631]
[1776362573674,36.11,74552.43,0.0,-0.33895,0.00014,27.02633]
[1776362574901,36.11,74552.43,0.0,-0.33895,0.00014,27.02633]
[1776362574933,36.11,74552.43,0.0,-0.33895,0.00014,27.02633]
[1776362575012,36.11,74552.43,0.0,-0.33895,0.00014,27.02633]
[1776362575022,36.11,74552.43,0.0,-0.33895,0.00014,27.02633]
[1776362575200,36.11,74549.24,0.0,-0.33939,0.00014,27.03859]
[1776362575828,36.11,74549.24,0.0,-0.33939,0.00014,27.03859]
[1776362576340,36.11,74541.41,0.0,-0.34047,0.00014,27.06854]
[1776362576447,36.11,74541.41,0.0,-0.34047,0.00014,27.06854]
[1776362576641,36.11,74541.41,0.0,-0.34047,0.00014,27.06854]
[1776362576676,36.11,74541.41,0.0,-0.34047,0.00014,27.06854]
[1776362577284,36.11,74527.42,0.0,-0.34239,0.00014,27.12152]
[1776362579125,36.12,74524.15,0.0,-0.34285,0.00014,27.13391]
[1776362580092,36.12,74521.13,0.0,-0.34327,0.00014,27.14533]
[1776362580189,36.12,74521.13,0.0,-0.34327,0.00014,27.14533]
[1776362580289,36.12,74521.13,0.0,-0.34327,0.00014,27.14533]
[1776362580221,36.12,74521.25,0.0,-0.34325,0.00014,27.14496]
[1776362580314,36.12,74521.25,0.0,-0.34325,0.00014,27.14496]
[1776362580512,36.12,74521.25,0.0,-0.34325,0.00014,27.14496]
[1776362580557,36.12,74521.25,0.0,-0.34325,0.00014,27.14496]
[1776362580586,36.12,74521.25,0.0,-0.34325,0.00014,27.14496]
[1776362581068,36.12,74510.57,0.0,-0.34473,0.00014,27.18486]
[1776362581547,36.12,74510.57,0.0,-0.34473,0.00014,27.18486]
[1776362584024,36.12,74511.38,0.0,-0.34462,0.00014,27.18196]
[1776362584163,36.12,74511.38,0.0,-0.34462,0.00014,27.18196]
[1776362584221,36.12,74512.23,0.0,-0.34451,0.00014,27.17886]
[1776362585127,36.12,74512.23,0.0,-0.34451,0.00014,27.17886]
[1776362585150,36.12,74512.23,0.0,-0.34451,0.00014,27.17886]
[1776362585162,36.12,74508.92,0.0,-0.34497,0.00014,27.1912]
[1776362588126,36.12,74506.46,0.0,-0.34531,0.00014,27.20039]
[1776362588136,36.12,74506.46,0.0,-0.34531,0.00014,27.20039]
[1776362588217,36.12,74504.89,0.0,-0.34553,0.00014,27.20623]
[1776362588905,36.12,74504.89,0.0,-0.34553,0.00014,27.20623]
[1776362588913,36.12,74504.89,0.0,-0.34553,0.00014,27.20623]
[1776362589059,36.12,74506.39,0.0,-0.34532,0.00014,27.20073]
[1776362591903,36.12,74511.56,0.0,-0.34461,0.00014,27.18168]
[1776362591931,36.12,74511.56,0.0,-0.34461,0.00014,27.18168]
[1776362592119,36.12,74511.56,0.0,-0.34461,0.00014,27.18168]
[1776362592137,36.12,74511.56,0.0,-0.34461,0.00014,27.18168]
[1776362592161,36.12,74511.56,0.0,-0.34461,0.00014,27.18168]
[1776362592211,36.12,74511.56,0.0,-0.34461,0.00014,27.18168]
[1776362592220,36.12,74508.87,0.0,-0.34498,0.00014,27.19172]
[1776362592952,36.12,74508.87,0.0,-0.34498,0.00014,27.19172]
[1776362593013,36.12,74508.87,0.0,-0.34498,0.00014,27.19172]
[1776362593096,36.12,74499.14,0.0,-0.34633,0.00014,27.22765]
[1776362593335,36.12,74499.14,0.0,-0.34633,0.00014,27.22765]
[1776362594235,36.12,74490.38,0.0,-0.34755,0.00014,27.25971]
[1776362594679,36.12,74490.38,0.0,-0.34755,0.00014,27.25971]
[1776362594689,36.12,74490.38,0.0,-0.34755,0.00014,27.25971]
[1776362595159,36.12,74485.91,0.0,-0.34817,0.00014,27.27596]
[1776362600187,36.12,74480.15,0.0,-0.34896,0.00014,27.2967]
[1776362600686,36.12,74480.15,0.0,-0.34896,0.00014,27.2967]
[1776362600737,36.12,74480.15,0.0,-0.34896,0.00014,27.2967]
[1776362600758,36.12,74480.15,0.0,-0.34896,0.00014,27.2967]
[1776362601206,36.12,74480.15,0.0,-0.34896,0.00014,27.2967]
[1776362601249,36.12,74478.17,0.0,-0.34924,0.00014,27.3038]
[1776362602303,36.12,74478.17,0.0,-0.34924,0.00014,27.3038]
[1776362603309,36.12,74478.17,0.0,-0.34923,0.00014,27.30376]
[1776362603120,36.12,74474.31,0.0,-0.34977,0.00014,27.31759]
[1776362604116,36.12,74468.72,0.0,-0.35054,0.00014,27.33755]
[1776362607106,36.12,74466.65,0.0,-0.35083,0.00014,27.34479]
[1776362607203,36.12,74466.65,0.0,-0.35083,0.00014,27.34479]
[1776362607219,36.12,74466.65,0.0,-0.35083,0.00014,27.34479]
[1776362607261,36.12,74466.65,0.0,-0.35083,0.00014,27.34479]
[1776362607247,36.12,74465.69,0.0,-0.35096,0.00014,27.34814]
[1776362607376,36.12,74465.69,0.0,-0.35096,0.00014,27.34814]
[1776362607915,36.12,74465.69,0.0,-0.35095,0.00014,27.34806]
[1776362608460,36.12,74465.69,0.0,-0.35095,0.00014,27.34806]
[1776362608583,36.12,74465.69,0.0,-0.35095,0.00014,27.34806]
[1776362608619,36.12,74465.69,0.0,-0.35095,0.00014,27.34806]
[1776362609332,36.12,74459.39,0.0,-0.35183,0.00014,27.37035]
[1776362609994,36.12,74459.39,0.0,-0.35183,0.00014,27.37035]
[1776362610028,36.12,74459.39,0.0,-0.35183,0.00014,27.37035]
[1776362610084,36.12,74459.39,0.0,-0.35183,0.00014,27.37035]
[1776362610090,36.12,74459.39,0.0,-0.35183,0.00014,27.37035]
[1776362610102,36.12,74459.39,0.0,-0.35183,0.00014,27.37035]
[1776362610113,36.12,74459.39,0.0,-0.35183,0.00014,27.37035]
[1776362610124,36.12,74459.39,0.0,-0.35183,0.00014,27.37035]
[1776362610322,36.12,74459.23,0.0,-0.35185,0.00014,27.37083]
[1776362610465,36.12,74459.23,0.0,-0.35185,0.00014,27.37083]
[1776362611796,36.12,74454.69,0.0,-0.35247,0.00014,27.38387]
[1776362612008,36.11,74454.69,0.0,-0.35246,0.00014,27.38368]
[1776362617197,36.11,74453.78,0.0,-0.35257,0.00014,27.3865]
[1776362617258,36.11,74453.78,0.0,-0.35257,0.00014,27.3865]
[1776362617277,36.11,74453.78,0.0,-0.35257,0.00014,27.3865]
[1776362617299,36.11,74451.63,0.0,-0.35287,0.00014,27.39398]
[1776362618613,36.11,74451.63,0.0,-0.35287,0.00014,27.39388]
[1776362618641,36.11,74451.63,0.0,-0.35287,0.00014,27.39388]
[1776362619141,36.11,74451.63,0.0,-0.35287,0.00014,27.39388]
[1776362619146,36.11,74451.63,0.0,-0.35287,0.00014,27.39388]
[1776362619275,36.11,74451.63,0.0,-0.35287,0.00014,27.39388]
[1776362620660,36.11,74453.24,0.0,-0.35264,0.00014,27.38803]
[1776362621872,36.11,74455.1,0.0,-0.35237,0.00014,27.38139]
[1776362622032,36.1,74454.92,0.0,-0.3524,0.00014,27.38194]
[1776362625303,36.1,74452.39,0.0,-0.35274,0.00014,27.39068]
[1776362625344,36.1,74452.39,0.0,-0.35274,0.00014,27.39068]
[1776362626059,36.1,74451.38,0.0,-0.35288,0.00014,27.39406]
[1776362626766,36.1,74451.38,0.0,-0.35288,0.00014,27.39406]
[1776362628094,36.1,74451.38,0.0,-0.35287,0.00014,27.39397]
[1776362628285,36.1,74451.38,0.0,-0.35287,0.00014,27.39397]
[1776362628515,36.1,74451.19,0.0,-0.3529,0.00014,27.39455]
[1776362628972,36.1,74451.19,0.0,-0.3529,0.00014,27.39455]
[1776362629143,36.1,74451.19,0.0,-0.3529,0.00014,27.39455]
[1776362629344,36.1,74420.54,0.0,-0.35718,0.00014,27.50067]
[1776362629522,36.1,74420.54,0.0,-0.35718,0.00014,27.50067]
[1776362629851,36.1,74420.54,0.0,-0.35718,0.00014,27.50067]
[1776362630032,36.1,74420.54,0.0,-0.35718,0.00014,27.50067]
[1776362630160,36.1,74420.54,0.0,-0.35718,0.00014,27.50067]
[1776362630200,36.1,74420.54,0.0,-0.35718,0.00014,27.50067]
[1776362630262,36.1,74420.54,0.0,-0.35718,0.00014,27.50067]
[1776362630310,36.1,74420.54,0.0,-0.35718,0.00014,27.50067]
[1776362630330,36.1,74409.12,0.0,-0.35879,0.00014,27.53957]
[1776362630435,36.1,74409.12,0.0,-0.35879,0.00014,27.53957]
[1776362630557,36.1,74409.12,0.0,-0.35879,0.00014,27.53957]
[1776362630685,36.1,74409.12,0.0,-0.35879,0.00014,27.53957]
[1776362630926,36.1,74409.12,0.0,-0.35879,0.00014,27.53957]
[1776362631051,36.1,74409.12,0.0,-0.35879,0.00014,27.53957]
[1776362631153,36.1,74408.75,0.0,-0.35885,0.00014,27.54091]
[1776362631487,36.1,74408.75,0.0,-0.35885,0.00014,27.54091]
[1776362631913,36.1,74408.75,0.0,-0.35885,0.00014,27.54091]
[1776362634013,36.1,74409.41,0.0,-0.35876,0.00014,27.53881]
[1776362634110,36.1,74409.41,0.0,-0.35876,0.00014,27.53881]
[1776362634500,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362634505,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362634597,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362634661,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362634715,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362634920,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362635165,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362635198,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362635353,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362635376,36.1,74403.74,0.0,-0.35956,0.00014,27.55794]
[1776362635266,36.1,74395.17,0.0,-0.36076,0.00014,27.58662]
[1776362635433,36.1,74395.17,0.0,-0.36076,0.00014,27.58662]
[1776362635498,36.1,74395.17,0.0,-0.36076,0.00014,27.58662]
[1776362635593,36.1,74395.17,0.0,-0.36076,0.00014,27.58662]
[1776362635898,36.1,74395.17,0.0,-0.36076,0.00014,27.58662]
[1776362636021,36.1,74395.17,0.0,-0.36076,0.00014,27.58662]
[1776362636133,36.1,74395.17,0.0,-0.36077,0.00014,27.58666]
[1776362636484,36.1,74395.17,0.0,-0.36077,0.00014,27.58666]
[1776362636717,36.1,74395.17,0.0,-0.36077,0.00014,27.58666]
[1776362636732,36.1,74395.17,0.0,-0.36077,0.00014,27.58666]
[1776362636736,36.1,74395.17,0.0,-0.36077,0.00014,27.58666]
[1776362637006,36.1,74395.17,0.0,-0.36077,0.00014,27.58666]
[1776362637139,36.1,74396.11,0.0,-0.36063,0.00014,27.58356]
[1776362638233,36.1,74396.11,0.0,-0.36063,0.00014,27.58356]
[1776362638988,36.1,74399.15,0.0,-0.36021,0.00014,27.57344]
[1776362639818,36.1,74398.56,0.0,-0.36029,0.00014,27.57545]
[1776362640015,36.1,74398.56,0.0,-0.36029,0.00014,27.57545]
[1776362641053,36.11,74398.59,0.0,-0.36029,0.00014,27.57537]
[1776362641295,36.11,74398.59,0.0,-0.36029,0.00014,27.57537]
[1776362641346,36.11,74398.59,0.0,-0.36029,0.00014,27.57537]
[1776362641913,36.11,74398.59,0.0,-0.36029,0.00014,27.5754]
[1776362641967,36.11,74398.59,0.0,-0.36029,0.00014,27.5754]
[1776362642176,36.11,74396.78,0.0,-0.36054,0.00014,27.58146]
[1776362643091,36.11,74396.78,0.0,-0.36054,0.00014,27.58146]
[1776362643116,36.11,74396.78,0.0,-0.36054,0.00014,27.58146]
[1776362643187,36.11,74393.12,0.0,-0.36106,0.00014,27.59365]
[1776362643899,36.11,74393.12,0.0,-0.36106,0.00014,27.59365]
[1776362644200,36.11,74393.12,0.0,-0.36106,0.00014,27.59365]
[1776362644912,36.11,74394.72,0.0,-0.36084,0.00014,27.58835]
[1776362644988,36.11,74394.72,0.0,-0.36084,0.00014,27.58835]
[1776362645199,36.11,74394.72,0.0,-0.36084,0.00014,27.58836]
[1776362646154,36.11,74394.72,0.0,-0.36084,0.00014,27.58836]
[1776362647296,36.11,74398.73,0.0,-0.36027,0.00014,27.57503]
[1776362647320,36.11,74398.7,0.0,-0.36028,0.00014,27.57515]
[1776362648645,36.11,74398.7,0.0,-0.36028,0.00014,27.57518]
[1776362649986,36.11,74398.07,0.0,-0.36037,0.00014,27.5773]
[1776362651885,36.11,74401.14,0.0,-0.35994,0.00014,27.5671]
[1776362653275,36.11,74401.14,0.0,-0.35994,0.00014,27.56712]
[1776362654533,36.11,74404.65,0.0,-0.35945,0.00014,27.55541]
[1776362655270,36.11,74404.65,0.0,-0.35945,0.00014,27.55543]
[1776362655869,36.11,74404.65,0.0,-0.35945,0.00014,27.55543]
[1776362656276,36.11,74412.6,0.0,-0.35833,0.00014,27.52867]
[1776362658249,36.11,74413.03,0.0,-0.35827,0.00014,27.52725]
[1776362658899,36.11,74417.96,0.0,-0.35758,0.00014,27.51056]
[1776362659007,36.11,74417.96,0.0,-0.35758,0.00014,27.51056]
[1776362659297,36.11,74420.91,0.0,-0.35717,0.00014,27.50057]
[1776362660869,36.11,74423.22,0.0,-0.35685,0.00014,27.49262]
[1776362665464,36.11,74426.2,0.0,-0.35643,0.00014,27.48254]
[1776362666348,36.11,74425.51,0.0,-0.35653,0.00014,27.48499]
[1776362667251,36.11,74425.51,0.0,-0.35653,0.00014,27.48499]
[1776362667339,36.11,74425.51,0.0,-0.35653,0.00014,27.48499]
[1776362667357,36.11,74425.51,0.0,-0.35653,0.00014,27.48499]
[1776362667368,36.11,74425.51,0.0,-0.35653,0.00014,27.48499]
[1776362667399,36.11,74425.51,0.0,-0.35653,0.00014,27.48499]
[1776362668361,36.11,74428.15,0.0,-0.35617,0.00014,27.47596]
[1776362670323,36.11,74433.05,0.0,-0.35548,0.00014,27.45904]
[1776362671712,36.11,74433.34,0.0,-0.35542,0.00014,27.455]
[1776362671730,36.11,74433.34,0.0,-0.35542,0.00014,27.455]
[1776362672388,36.11,74431.47,0.0,-0.35568,0.00014,27.46143]
[1776362673582,36.11,74428.87,0.0,-0.35605,0.00014,27.47035]
[1776362674403,36.11,74427.5,0.0,-0.35624,0.00014,27.47502]
[1776362674756,36.11,74427.5,0.0,-0.35624,0.00014,27.47502]
[1776362674887,36.11,74427.5,0.0,-0.35624,0.00014,27.47502]
[1776362675410,36.11,74429.99,0.0,-0.35589,0.00014,27.46642]
[1776362677425,36.11,74439.03,0.0,-0.35462,0.00014,27.43509]
[1776362680777,36.11,74438.77,0.0,-0.35466,0.00014,27.43596]
[1776362680840,36.11,74438.77,0.0,-0.35466,0.00014,27.43596]
[1776362681145,36.11,74438.11,0.0,-0.35475,0.00014,27.43822]
[1776362684075,36.11,74430.34,0.0,-0.35583,0.00014,27.46501]
[1776362684513,36.11,74430.34,0.0,-0.35583,0.00014,27.46501]
[1776362684697,36.11,74430.34,0.0,-0.35583,0.00014,27.46501]
[1776362685812,36.11,74430.8,0.0,-0.35577,0.00014,27.46338]
[1776362685830,36.11,74430.8,0.0,-0.35577,0.00014,27.46338]
[1776362686048,36.11,74426.76,0.0,-0.35633,0.00014,27.47737]
[1776362687525,36.11,74425.77,0.0,-0.35647,0.00014,27.48076]
[1776362687855,36.11,74425.77,0.0,-0.35647,0.00014,27.48076]
[1776362687940,36.11,74422.93,0.0,-0.35687,0.00014,27.49057]
[1776362693836,36.11,74423.77,0.0,-0.35677,0.00014,27.48804]
[1776362694326,36.11,74423.77,0.0,-0.35677,0.00014,27.48804]
[1776362694436,36.11,74423.77,0.0,-0.35677,0.00014,27.48804]
[1776362694418,36.11,74423.6,0.0,-0.3568,0.00014,27.48876]
[1776362694517,36.11,74423.6,0.0,-0.3568,0.00014,27.48876]
[1776362694603,36.11,74423.6,0.0,-0.3568,0.00014,27.48876]
[1776362695106,36.11,74410.57,0.0,-0.35863,0.00014,27.53304]
[1776362696322,36.11,74410.57,0.0,-0.35863,0.00014,27.53304]
[1776362696411,36.11,74410.57,0.0,-0.35863,0.00014,27.53304]
[1776362696421,36.11,74410.57,0.0,-0.35863,0.00014,27.53304]
[1776362696424,36.12,74401.93,0.0,-0.35984,0.00014,27.56219]
[1776362697538,36.12,74400.34,0.0,-0.36007,0.00014,27.56752]
[1776362698526,36.12,74400.34,0.0,-0.36007,0.00014,27.56752]
[1776362698580,36.12,74400.34,0.0,-0.36007,0.00014,27.56752]
[1776362699382,36.12,74398.14,0.0,-0.36038,0.00014,27.57488]
[1776362700068,36.12,74398.14,0.0,-0.36038,0.00014,27.57488]
[1776362700209,36.12,74397.15,0.0,-0.36052,0.00014,27.57818]
[1776362701065,36.12,74397.15,0.0,-0.36052,0.00014,27.57818]
[1776362701393,36.12,74395.96,0.0,-0.36068,0.00014,27.58215]
[1776362701519,36.12,74395.96,0.0,-0.36068,0.00014,27.58215]
[1776362701648,36.12,74395.96,0.0,-0.36068,0.00014,27.58215]
[1776362701716,36.12,74395.96,0.0,-0.36068,0.00014,27.58215]
[1776362701910,36.12,74395.96,0.0,-0.36068,0.00014,27.58215]
[1776362701926,36.12,74395.96,0.0,-0.36068,0.00014,27.58215]
[1776362702282,36.12,74395.96,0.0,-0.36068,0.00014,27.58215]
[1776362702380,36.12,74398.84,0.0,-0.36028,0.00014,27.57256]
[1776362704384,36.12,74401.43,0.0,-0.35992,0.00014,27.56392]
[1776362704406,36.12,74401.43,0.0,-0.35992,0.00014,27.56392]
[1776362704401,36.12,74415.06,0.0,-0.358,0.00014,27.51803]
[1776362705269,36.12,74415.59,0.0,-0.35793,0.00014,27.51629]
[1776362706084,36.12,74415.59,0.0,-0.35793,0.00014,27.51629]
[1776362706091,36.12,74415.59,0.0,-0.35793,0.00014,27.51629]
[1776362706095,36.12,74415.59,0.0,-0.35793,0.00014,27.51629]
[1776362706224,36.12,74415.59,0.0,-0.35793,0.00014,27.51629]
[1776362706243,36.12,74415.59,0.0,-0.35793,0.00014,27.51629]
[1776362706300,36.12,74415.59,0.0,-0.35793,0.00014,27.51629]
[1776362706525,36.12,74416.26,0.0,-0.35784,0.00014,27.51407]
[1776362706572,36.12,74416.26,0.0,-0.35784,0.00014,27.51407]
[1776362706579,36.12,74416.26,0.0,-0.35784,0.00014,27.51407]
[1776362707205,36.12,74416.26,0.0,-0.35784,0.00014,27.51407]
[1776362707251,36.12,74411.03,0.0,-0.35857,0.00014,27.53184]
[1776362708078,36.12,74411.03,0.0,-0.35857,0.00014,27.53184]
[1776362708284,36.12,74411.03,0.0,-0.35857,0.00014,27.53184]
[1776362708366,36.12,74410.04,0.0,-0.35871,0.00014,27.53522]
[1776362709144,36.12,74410.04,0.0,-0.35871,0.00014,27.53522]
[1776362710250,36.12,74409.75,0.0,-0.35876,0.00014,27.53623]
[1776362711149,36.12,74408.67,0.0,-0.35891,0.00014,27.5399]
[1776362712302,36.12,74409.12,0.0,-0.35885,0.00014,27.53841]
[1776362712317,36.12,74409.12,0.0,-0.35885,0.00014,27.53841]
[1776362712321,36.12,74409.12,0.0,-0.35885,0.00014,27.53841]
[1776362713915,36.12,74416.22,0.0,-0.35785,0.00014,27.51446]
[1776362714002,36.12,74416.22,0.0,-0.35785,0.00014,27.51446]
[1776362714062,36.12,74416.22,0.0,-0.35785,0.00014,27.51446]
[1776362714269,36.12,74416.22,0.0,-0.35785,0.00014,27.51446]
[1776362714461,36.12,74426.41,0.0,-0.35643,0.00014,27.47973]
[1776362714578,36.12,74426.41,0.0,-0.35643,0.00014,27.47973]
[1776362714787,36.12,74426.41,0.0,-0.35643,0.00014,27.47973]
[1776362715396,36.12,74426.41,0.0,-0.35643,0.00014,27.47973]
[1776362715410,36.12,74426.41,0.0,-0.35643,0.00014,27.47973]
[1776362715421,36.12,74426.41,0.0,-0.35643,0.00014,27.47973]
[1776362715775,36.12,74435.05,0.0,-0.35522,0.00014,27.44992]
[1776362720624,36.12,74435.13,0.0,-0.3552,0.00014,27.44947]
[1776362721521,36.12,74434.94,0.0,-0.35522,0.00014,27.4501]
[1776362722101,36.12,74434.94,0.0,-0.35522,0.00014,27.4501]
[1776362722826,36.12,74434.35,0.0,-0.3553,0.00014,27.45211]
[1776362722933,36.12,74434.35,0.0,-0.3553,0.00014,27.45211]
[1776362722957,36.12,74434.35,0.0,-0.3553,0.00014,27.45211]
[1776362723122,36.12,74434.35,0.0,-0.3553,0.00014,27.45211]
[1776362723216,36.12,74432.02,0.0,-0.35563,0.00014,27.46013]
[1776362726443,36.12,74428.36,0.0,-0.35615,0.00014,27.47282]
[1776362726541,36.12,74427.23,0.0,-0.35631,0.00014,27.47687]
[1776362727218,36.12,74428.79,0.0,-0.35609,0.00014,27.47159]
[1776362727653,36.12,74428.79,0.0,-0.35609,0.00014,27.47159]
[1776362728481,36.12,74428.79,0.0,-0.35609,0.00014,27.47159]
[1776362729122,36.12,74432.22,0.0,-0.35561,0.00014,27.45978]
[1776362729438,36.12,74432.22,0.0,-0.35561,0.00014,27.45978]
[1776362729265,36.12,74431.16,0.0,-0.35576,0.00014,27.46337]
[1776362730148,36.12,74431.16,0.0,-0.35576,0.00014,27.46337]
[1776362730236,36.12,74431.16,0.0,-0.35576,0.00014,27.46337]
[1776362730499,36.12,74429.47,0.0,-0.356,0.00014,27.46916]
[1776362731192,36.12,74428.7,0.0,-0.35609,0.00014,27.4689]
[1776362731547,36.12,74428.7,0.0,-0.35609,0.00014,27.4689]
[1776362732552,36.12,74425.74,0.0,-0.35651,0.00014,27.47915]
[1776362733199,36.12,74425.74,0.0,-0.35651,0.00014,27.47915]
[1776362733436,36.12,74425.74,0.0,-0.35651,0.00014,27.47915]
[1776362733485,36.12,74424.54,0.0,-0.35668,0.00014,27.48334]
[1776362736793,36.13,74421.18,0.0,-0.35716,0.00014,27.49505]
[1776362741765,36.13,74424.15,0.0,-0.35676,0.00014,27.4852]
[1776362741848,36.13,74424.15,0.0,-0.35676,0.00014,27.4852]
[1776362742163,36.13,74418.82,0.0,-0.35751,0.00014,27.50353]
[1776362743955,36.13,74418.82,0.0,-0.35751,0.00014,27.50353]
[1776362743985,36.13,74418.82,0.0,-0.35751,0.00014,27.50353]
[1776362744022,36.13,74418.82,0.0,-0.35751,0.00014,27.50353]
[1776362744126,36.13,74418.82,0.0,-0.35751,0.00014,27.50353]
[1776362744435,36.13,74415.37,0.0,-0.358,0.00014,27.51536]
[1776362749714,36.13,74413.34,0.0,-0.35829,0.00014,27.52248]
[1776362750032,36.14,74412.13,0.0,-0.35846,0.00014,27.52662]
[1776362751892,36.14,74412.32,0.0,-0.35844,0.00014,27.52602]
[1776362753426,36.14,74422.77,0.0,-0.35698,0.00014,27.49063]
[1776362753860,36.14,74422.77,0.0,-0.35698,0.00014,27.49063]
[1776362754248,36.14,74422.77,0.0,-0.35698,0.00014,27.49063]
[1776362754255,36.14,74422.77,0.0,-0.35698,0.00014,27.49063]
[1776362754501,36.14,74424.63,0.0,-0.35672,0.00014,27.48435]
[1776362758018,36.14,74424.08,0.0,-0.3568,0.00014,27.48639]
[1776362760471,36.14,74431.66,0.0,-0.35574,0.00014,27.46042]
[1776362760687,36.14,74432.39,0.0,-0.35564,0.00014,27.45785]
[1776362760883,36.14,74432.39,0.0,-0.35564,0.00014,27.45785]
[1776362761025,36.14,74432.39,0.0,-0.35564,0.00014,27.45785]
[1776362761210,36.14,74432.39,0.0,-0.35564,0.00014,27.45785]
[1776362761469,36.14,74432.39,0.0,-0.35564,0.00014,27.45785]
[1776362761524,36.14,74437.08,0.0,-0.35498,0.00014,27.44162]
[1776362762470,36.14,74437.08,0.0,-0.35498,0.00014,27.44162]
[1776362762154,36.14,74448.28,0.0,-0.35342,0.00014,27.40263]
[1776362763216,36.14,74448.28,0.0,-0.35342,0.00014,27.40263]
[1776362763253,36.14,74449.63,0.0,-0.35323,0.00014,27.3979]
[1776362763539,36.14,74449.63,0.0,-0.35323,0.00014,27.3979]
[1776362764447,36.14,74451.45,0.0,-0.35297,0.00014,27.39146]
[1776362765163,36.14,74451.45,0.0,-0.35297,0.00014,27.39146]
[1776362765663,36.14,74458.66,0.0,-0.35197,0.00014,27.36601]
[1776362765982,36.14,74458.66,0.0,-0.35197,0.00014,27.36601]
[1776362766018,36.14,74458.66,0.0,-0.35197,0.00014,27.36601]
[1776362767153,36.14,74459.57,0.0,-0.35184,0.00014,27.36276]
[1776362767190,36.14,74459.57,0.0,-0.35184,0.00014,27.36276]
[1776362767278,36.14,74457.39,0.0,-0.35214,0.00014,27.37044]
[1776362773114,36.14,74459.73,0.0,-0.35181,0.00014,27.36204]
[1776362774961,36.14,74458.09,0.0,-0.35204,0.00014,27.36782]
[1776362775666,36.14,74458.09,0.0,-0.35204,0.00014,27.3678]
[1776362775986,36.14,74458.09,0.0,-0.35204,0.00014,27.3678]
[1776362778512,36.13,74454.45,0.0,-0.35254,0.00014,27.38058]
[1776362779037,36.13,74454.03,0.0,-0.3526,0.00014,27.38203]
[1776362782370,36.13,74448.01,0.0,-0.35344,0.00014,27.40306]
[1776362783408,36.13,74450.62,0.0,-0.35307,0.00014,27.39387]
[1776362785096,36.13,74454.01,0.0,-0.3526,0.00014,27.3819]
[1776362785109,36.13,74454.01,0.0,-0.3526,0.00014,27.3819]
[1776362785274,36.13,74457.25,0.0,-0.35215,0.00014,27.37046]
[1776362790363,36.13,74462.51,0.0,-0.35141,0.00014,27.35175]
[1776362794413,36.13,74462.05,0.0,-0.35145,0.00014,27.3502]
[1776362794483,36.13,74462.05,0.0,-0.35145,0.00014,27.3502]
[1776362795600,36.13,74457.34,0.0,-0.35211,0.00014,27.36676]
[1776362796276,36.13,74457.34,0.0,-0.35211,0.00014,27.36678]
[1776362801314,36.13,74451.95,0.0,-0.35286,0.00014,27.38581]
[1776362806469,36.13,74451.77,0.0,-0.35289,0.00014,27.38646]
[1776362807776,36.13,74450.43,0.0,-0.35307,0.00014,27.39118]
[1776362807853,36.13,74450.43,0.0,-0.35307,0.00014,27.39118]
[1776362808361,36.13,74450.43,0.0,-0.35307,0.00014,27.39119]
[1776362813706,36.13,74449.39,0.0,-0.35322,0.00014,27.39485]
[1776362813787,36.13,74449.39,0.0,-0.35322,0.00014,27.39485]
[1776362814052,36.13,74449.39,0.0,-0.35322,0.00014,27.39485]
[1776362814214,36.13,74449.39,0.0,-0.35322,0.00014,27.39485]
[1776362814278,36.13,74449.39,0.0,-0.35322,0.00014,27.39485]
[1776362814403,36.13,74449.17,0.0,-0.35325,0.00014,27.39563]
[1776362815476,36.13,74449.17,0.0,-0.35325,0.00014,27.39563]
[1776362815517,36.13,74436.92,0.0,-0.35496,0.00014,27.43837]
[1776362815760,36.13,74436.92,0.0,-0.35496,0.00014,27.43837]
[1776362815775,36.13,74436.92,0.0,-0.35496,0.00014,27.43837]
[1776362815849,36.13,74436.92,0.0,-0.35496,0.00014,27.43837]
[1776362815991,36.13,74436.92,0.0,-0.35496,0.00014,27.43837]
[1776362815993,36.13,74436.92,0.0,-0.35496,0.00014,27.43837]
[1776362816417,36.13,74436.92,0.0,-0.35496,0.00014,27.43841]
[1776362817424,36.13,74423.0,0.0,-0.35691,0.00014,27.48632]
[1776362818020,36.13,74423.0,0.0,-0.35691,0.00014,27.48632]
[1776362818028,36.13,74423.0,0.0,-0.35691,0.00014,27.48632]
[1776362818223,36.13,74423.0,0.0,-0.35691,0.00014,27.48632]
[1776362818317,36.13,74423.0,0.0,-0.35691,0.00014,27.48632]
[1776362818432,36.13,74422.67,0.0,-0.35696,0.00014,27.48744]
[1776362818993,36.13,74422.67,0.0,-0.35696,0.00014,27.48744]
[1776362819000,36.13,74422.67,0.0,-0.35696,0.00014,27.48744]
[1776362819021,36.13,74422.67,0.0,-0.35696,0.00014,27.48744]
[1776362819218,36.13,74422.67,0.0,-0.35696,0.00014,27.48744]
[1776362819543,36.13,74419.47,0.0,-0.35741,0.00014,27.49833]
[1776362820244,36.13,74419.47,0.0,-0.35741,0.00014,27.49833]
[1776362820897,36.13,74414.62,0.0,-0.35809,0.00014,27.51479]
[1776362821353,36.13,74414.62,0.0,-0.35809,0.00014,27.51479]
[1776362821471,36.13,74414.62,0.0,-0.35809,0.00014,27.51479]
[1776362823328,36.13,74416.78,0.0,-0.35779,0.00014,27.50752]
[1776362824082,36.13,74419.97,0.0,-0.35734,0.00014,27.49663]
[1776362824099,36.13,74419.97,0.0,-0.35734,0.00014,27.49663]
[1776362824475,36.13,74420.2,0.0,-0.35731,0.00014,27.49594]
[1776362825445,36.13,74420.2,0.0,-0.35731,0.00014,27.49594]
[1776362825507,36.13,74420.2,0.0,-0.35731,0.00014,27.49594]
[1776362825498,36.13,74419.18,0.0,-0.35745,0.00014,27.49951]
[1776362828579,36.13,74416.62,0.0,-0.35782,0.00014,27.50839]
[1776362828588,36.14,74413.7,0.0,-0.35823,0.00014,27.51837]
[1776362830423,36.14,74414.09,0.0,-0.35818,0.00014,27.51712]
[1776362830487,36.14,74414.09,0.0,-0.35818,0.00014,27.51712]
[1776362830596,36.14,74414.09,0.0,-0.35818,0.00014,27.51712]
[1776362831193,36.14,74421.1,0.0,-0.3572,0.00014,27.49338]
[1776362831224,36.14,74421.1,0.0,-0.3572,0.00014,27.49338]
[1776362831525,36.14,74421.1,0.0,-0.3572,0.00014,27.49347]
[1776362833597,36.14,74427.69,0.0,-0.35628,0.00014,27.4709]
[1776362833736,36.14,74431.3,0.0,-0.35577,0.00014,27.45847]
[1776362833858,36.14,74431.3,0.0,-0.35577,0.00014,27.45847]
[1776362834215,36.14,74431.3,0.0,-0.35577,0.00014,27.45847]
[1776362834545,36.14,74432.7,0.0,-0.35558,0.00014,27.45364]
[1776362834824,36.14,74432.7,0.0,-0.35558,0.00014,27.45364]
[1776362835554,36.14,74441.8,0.0,-0.35431,0.00014,27.42211]
[1776362836183,36.14,74441.8,0.0,-0.35431,0.00014,27.42211]
[1776362838996,36.14,74447.15,0.0,-0.35356,0.00014,27.40352]
[1776362840308,36.14,74451.09,0.0,-0.35301,0.00014,27.38966]
[1776362840588,36.14,74451.09,0.0,-0.35301,0.00014,27.3896]
[1776362844775,36.13,74449.09,0.0,-0.35328,0.00014,27.3964]
[1776362846279,36.13,74451.04,0.0,-0.353,0.00014,27.3895]
[1776362851551,36.13,74453.87,0.0,-0.3526,0.00014,27.37937]
[1776362851566,36.13,74453.87,0.0,-0.3526,0.00014,27.37937]
[1776362851625,36.13,74453.87,0.0,-0.3526,0.00014,27.37937]
[1776362851670,36.13,74455.82,0.0,-0.35232,0.00014,27.3694]
[1776362852710,36.13,74452.02,0.0,-0.35284,0.00014,27.38274]
[1776362852742,36.13,74452.02,0.0,-0.35284,0.00014,27.38274]
[1776362853488,36.13,74452.02,0.0,-0.35284,0.00014,27.38274]
[1776362853523,36.13,74448.67,0.0,-0.35331,0.00014,27.39452]
[1776362854170,36.13,74448.67,0.0,-0.35331,0.00014,27.39452]
[1776362854411,36.13,74448.67,0.0,-0.35331,0.00014,27.39452]
[1776362854497,36.13,74448.67,0.0,-0.35331,0.00014,27.39452]
[1776362854689,36.13,74441.83,0.0,-0.35427,0.00014,27.41843]
[1776362854965,36.13,74441.83,0.0,-0.35427,0.00014,27.41843]
[1776362855107,36.13,74441.83,0.0,-0.35427,0.00014,27.41843]
[1776362855298,36.13,74428.77,0.0,-0.35609,0.00014,27.4636]
[1776362856267,36.13,74421.71,0.0,-0.35709,0.00014,27.48789]
[1776362856659,36.13,74421.71,0.0,-0.35709,0.00014,27.48789]
[1776362856722,36.13,74421.71,0.0,-0.35709,0.00014,27.48789]
[1776362857603,36.13,74418.73,0.0,-0.35751,0.00014,27.49812]
[1776362857875,36.13,74418.73,0.0,-0.35751,0.00014,27.49812]
[1776362860353,36.14,74421.98,0.0,-0.35706,0.00014,27.4872]
[1776362860498,36.14,74421.91,0.0,-0.35707,0.00014,27.48752]
[1776362862259,36.14,74422.14,0.0,-0.35704,0.00014,27.48681]
[1776362862304,36.14,74422.14,0.0,-0.35704,0.00014,27.48681]
[1776362862359,36.14,74422.14,0.0,-0.35704,0.00014,27.48681]
[1776362862437,36.14,74425.13,0.0,-0.35663,0.00014,27.47667]
[1776362868088,36.14,74419.79,0.0,-0.35739,0.00014,27.49521]
[1776362869423,36.14,74419.64,0.0,-0.35741,0.00014,27.49578]
[1776362870117,36.14,74419.65,0.0,-0.35741,0.00014,27.49588]
[1776362871080,36.14,74413.58,0.0,-0.35826,0.00014,27.51648]
[1776362871155,36.14,74413.58,0.0,-0.35826,0.00014,27.51648]
[1776362871380,36.14,74413.58,0.0,-0.35826,0.00014,27.51648]
[1776362871472,36.14,74405.67,0.0,-0.35938,0.00014,27.54323]
[1776362872011,36.14,74405.67,0.0,-0.35938,0.00014,27.54323]
[1776362872672,36.14,74399.24,0.0,-0.36028,0.00014,27.56476]
[1776362872679,36.14,74399.24,0.0,-0.36028,0.00014,27.56476]
[1776362872682,36.14,74399.24,0.0,-0.36028,0.00014,27.56476]
[1776362872817,36.14,74399.24,0.0,-0.36028,0.00014,27.56476]
[1776362873028,36.14,74399.24,0.0,-0.36028,0.00014,27.56476]
[1776362873180,36.14,74399.24,0.0,-0.36028,0.00014,27.56476]
[1776362873252,36.14,74399.24,0.0,-0.36028,0.00014,27.56476]
[1776362873333,36.14,74395.22,0.0,-0.36085,0.00014,27.57814]
[1776362874395,36.14,74386.71,0.0,-0.36205,0.00014,27.60626]
[1776362874894,36.14,74386.71,0.0,-0.36205,0.00014,27.60626]
[1776362874932,36.14,74386.71,0.0,-0.36205,0.00014,27.60626]
[1776362874938,36.14,74386.71,0.0,-0.36205,0.00014,27.60626]
[1776362875092,36.14,74386.71,0.0,-0.36205,0.00014,27.60626]
[1776362875154,36.14,74384.8,0.0,-0.36231,0.00014,27.61254]
[1776362877034,36.14,74384.0,0.0,-0.36243,0.00014,27.61515]
[1776362880287,36.14,74376.82,0.0,-0.36343,0.00014,27.63851]
[1776362880407,36.14,74376.82,0.0,-0.36343,0.00014,27.63851]
[1776362880444,36.14,74376.82,0.0,-0.36343,0.00014,27.63851]
[1776362880701,36.14,74375.58,0.0,-0.36361,0.00014,27.64251]
[1776362880827,36.14,74375.58,0.0,-0.36361,0.00014,27.64251]
[1776362880939,36.14,74375.58,0.0,-0.36361,0.00014,27.64251]
[1776362881526,36.14,74375.58,0.0,-0.36361,0.00014,27.64251]
[1776362881675,36.14,74367.88,0.0,-0.36469,0.00014,27.66741]
[1776362881705,36.14,74367.88,0.0,-0.36469,0.00014,27.66741]
[1776362881880,36.14,74367.88,0.0,-0.36469,0.00014,27.66741]
[1776362882142,36.14,74367.88,0.0,-0.36469,0.00014,27.66741]
[1776362882474,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362882903,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362882923,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362883044,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362883176,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362883283,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362883492,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362883626,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362883664,36.14,74353.64,0.0,-0.3667,0.00014,27.71294]
[1776362883581,36.14,74344.55,0.0,-0.36799,0.00014,27.74168]
[1776362883906,36.14,74344.55,0.0,-0.36799,0.00014,27.74168]
[1776362884140,36.14,74344.55,0.0,-0.36799,0.00014,27.74168]
[1776362884180,36.14,74344.55,0.0,-0.36799,0.00014,27.74168]
[1776362884239,36.14,74344.55,0.0,-0.36799,0.00014,27.74168]
[1776362884271,36.14,74344.55,0.0,-0.36799,0.00014,27.74168]
[1776362884654,36.14,74344.55,0.0,-0.36799,0.00014,27.74168]
[1776362884578,36.14,74337.63,0.0,-0.36897,0.00014,27.76336]
[1776362884930,36.14,74337.63,0.0,-0.36897,0.00014,27.76336]
[1776362885068,36.14,74337.63,0.0,-0.36897,0.00014,27.76336]
[1776362885909,36.14,74338.23,0.0,-0.36889,0.00014,27.76149]
[1776362885980,36.14,74338.23,0.0,-0.36889,0.00014,27.76149]
[1776362886041,36.14,74338.23,0.0,-0.36889,0.00014,27.76149]
[1776362886111,36.14,74338.23,0.0,-0.36889,0.00014,27.76149]
[1776362886186,36.14,74338.23,0.0,-0.36889,0.00014,27.76149]
[1776362886591,36.14,74338.23,0.0,-0.36889,0.00014,27.76149]
[1776362886669,36.14,74337.59,0.0,-0.36898,0.00014,27.76348]
[1776362887196,36.14,74337.59,0.0,-0.36898,0.00014,27.76348]
[1776362887282,36.14,74337.59,0.0,-0.36898,0.00014,27.76348]
[1776362887297,36.14,74333.03,0.0,-0.36963,0.00014,27.77766]
[1776362889754,36.14,74334.03,0.0,-0.36948,0.00014,27.77455]
[1776362889864,36.14,74334.03,0.0,-0.36948,0.00014,27.77455]
[1776362890155,36.14,74334.03,0.0,-0.36948,0.00014,27.77455]
[1776362890476,36.14,74334.03,0.0,-0.36948,0.00014,27.77455]
[1776362890542,36.14,74334.03,0.0,-0.36948,0.00014,27.77455]
[1776362890577,36.14,74332.1,0.0,-0.36976,0.00014,27.78051]
[1776362891137,36.14,74332.1,0.0,-0.36976,0.00014,27.78051]
[1776362891252,36.14,74332.1,0.0,-0.36976,0.00014,27.78051]
[1776362891314,36.14,74332.1,0.0,-0.36976,0.00014,27.78051]
[1776362891341,36.14,74332.1,0.0,-0.36976,0.00014,27.78051]
[1776362891482,36.14,74328.29,0.0,-0.3703,0.00014,27.79227]
[1776362892552,36.14,74328.29,0.0,-0.3703,0.00014,27.79227]
[1776362892653,36.14,74328.29,0.0,-0.3703,0.00014,27.79227]
[1776362892658,36.14,74329.07,0.0,-0.37019,0.00014,27.78984]
[1776362892700,36.14,74329.07,0.0,-0.37019,0.00014,27.78984]
[1776362892753,36.14,74329.07,0.0,-0.37019,0.00014,27.78984]
[1776362893675,36.14,74323.52,0.0,-0.37097,0.00014,27.8069]
[1776362893729,36.14,74323.52,0.0,-0.37097,0.00014,27.8069]
[1776362895378,36.14,74322.73,0.0,-0.37108,0.00014,27.80929]
[1776362895410,36.14,74322.73,0.0,-0.37108,0.00014,27.80929]
[1776362899381,36.14,74321.27,0.0,-0.3713,0.00014,27.81394]
[1776362899454,36.14,74321.27,0.0,-0.3713,0.00014,27.81394]
[1776362899511,36.14,74321.27,0.0,-0.3713,0.00014,27.81394]
[1776362899591,36.14,74318.09,0.0,-0.37176,0.00014,27.82377]
[1776362903402,36.14,74324.47,0.0,-0.37085,0.00014,27.80421]
[1776362903452,36.14,74324.47,0.0,-0.37085,0.00014,27.80421]
[1776362903489,36.14,74324.47,0.0,-0.37085,0.00014,27.80421]
[1776362903497,36.14,74324.47,0.0,-0.37085,0.00014,27.80421]
[1776362906347,36.14,74338.97,0.0,-0.36879,0.00014,27.75925]
[1776362909568,36.14,74340.0,0.0,-0.36864,0.00014,27.75601]
[1776362909670,36.14,74341.21,0.0,-0.36847,0.00014,27.7522]
[1776362914963,36.14,74343.37,0.0,-0.36815,0.00014,27.74243]
[1776362915916,36.14,74343.37,0.0,-0.36815,0.00014,27.74243]
[1776362916137,36.14,74344.54,0.0,-0.36798,0.00014,27.73874]
[1776362917001,36.14,74344.54,0.0,-0.36798,0.00014,27.73874]
[1776362919105,36.14,74356.94,0.0,-0.36623,0.00014,27.6995]
[1776362919176,36.14,74356.94,0.0,-0.36623,0.00014,27.6995]
[1776362922588,36.14,74358.2,0.0,-0.36605,0.00014,27.69554]
[1776362922695,36.14,74358.36,0.0,-0.36603,0.00014,27.69506]
[1776362922741,36.14,74358.36,0.0,-0.36603,0.00014,27.69506]
[1776362923869,36.14,74358.36,0.0,-0.36603,0.00014,27.69506]
[1776362926024,36.14,74367.04,0.0,-0.3648,0.00014,27.66721]
[1776362927857,36.14,74367.66,0.0,-0.36471,0.00014,27.66514]
[1776362927885,36.14,74367.66,0.0,-0.36471,0.00014,27.66514]
[1776362927952,36.14,74367.66,0.0,-0.36471,0.00014,27.66514]
[1776362928538,36.14,74367.66,0.0,-0.36471,0.00014,27.66514]
[1776362928551,36.14,74366.38,0.0,-0.36489,0.00014,27.66914]
[1776362930243,36.14,74365.66,0.0,-0.36499,0.00014,27.6714]
[1776362930272,36.14,74365.66,0.0,-0.36499,0.00014,27.6714]
[1776362930321,36.14,74365.66,0.0,-0.36499,0.00014,27.6714]
[1776362931553,36.14,74363.08,0.0,-0.36535,0.00014,27.67963]
[1776362931623,36.14,74363.08,0.0,-0.36535,0.00014,27.67963]
[1776362932759,36.14,74364.27,0.0,-0.36518,0.00014,27.67568]
[1776362937356,36.14,74364.36,0.0,-0.36516,0.00014,27.67516]
[1776362941327,36.13,74365.33,0.0,-0.36501,0.00014,27.67185]
[1776362941438,36.13,74364.82,0.0,-0.36508,0.00014,27.67344]
[1776362947217,36.13,74361.58,0.0,-0.36553,0.00014,27.6836]
[1776362952316,36.13,74359.11,0.0,-0.36587,0.00014,27.69125]
[1776362952696,36.13,74359.11,0.0,-0.36587,0.00014,27.69125]
[1776362952840,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362952908,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362952997,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362953073,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362953126,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362953199,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362953477,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362953652,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362953660,36.13,74359.11,0.0,-0.36587,0.00014,27.69119]
[1776362953665,36.12,74350.25,0.0,-0.36712,0.00014,27.71932]
[1776362953776,36.12,74350.25,0.0,-0.36712,0.00014,27.71932]
[1776362953781,36.12,74350.25,0.0,-0.36712,0.00014,27.71932]
[1776362954009,36.12,74350.25,0.0,-0.36712,0.00014,27.71932]
[1776362954477,36.13,74340.6,0.0,-0.36849,0.00014,27.74977]
[1776362954779,36.13,74340.6,0.0,-0.36849,0.00014,27.74977]
[1776362955399,36.13,74340.6,0.0,-0.36849,0.00014,27.74977]
[1776362955588,36.13,74340.6,0.0,-0.36849,0.00014,27.74977]
[1776362955673,36.13,74340.6,0.0,-0.36849,0.00014,27.74977]
[1776362955704,36.13,74339.39,0.0,-0.36866,0.00014,27.75358]
[1776362955950,36.13,74339.39,0.0,-0.36866,0.00014,27.75358]
[1776362956128,36.13,74339.39,0.0,-0.36866,0.00014,27.75358]
[1776362956141,36.13,74339.39,0.0,-0.36866,0.00014,27.75358]
[1776362957177,36.13,74339.79,0.0,-0.3686,0.00014,27.75234]
[1776362957267,36.13,74339.79,0.0,-0.3686,0.00014,27.75234]
[1776362957436,36.13,74341.62,0.0,-0.36834,0.00014,27.74662]
[1776362958181,36.13,74341.62,0.0,-0.36834,0.00014,27.74662]
[1776362958482,36.13,74341.62,0.0,-0.36834,0.00014,27.74662]
[1776362958489,36.13,74341.62,0.0,-0.36834,0.00014,27.74662]
[1776362958502,36.13,74343.31,0.0,-0.36811,0.00014,27.74132]
[1776362958977,36.13,74343.31,0.0,-0.36811,0.00014,27.74132]
[1776362964485,36.13,74340.89,0.0,-0.36845,0.00014,27.74897]
[1776362964802,36.13,74340.89,0.0,-0.36845,0.00014,27.74897]
[1776362965602,36.13,74340.89,0.0,-0.36845,0.00014,27.74897]
[1776362965702,36.13,74340.89,0.0,-0.36845,0.00014,27.74897]
[1776362965713,36.13,74336.21,0.0,-0.36912,0.00014,27.7636]
[1776362965786,36.13,74336.21,0.0,-0.36912,0.00014,27.7636]
[1776362966482,36.13,74336.21,0.0,-0.36912,0.00014,27.7636]
[1776362966517,36.13,74336.21,0.0,-0.36912,0.00014,27.7636]
[1776362966654,36.13,74336.21,0.0,-0.36912,0.00014,27.7636]
[1776362966667,36.13,74335.37,0.0,-0.36923,0.00014,27.76622]
[1776362971045,36.13,74334.59,0.0,-0.36934,0.00014,27.76861]
[1776362971363,36.13,74334.59,0.0,-0.36934,0.00014,27.76861]
[1776362971444,36.13,74334.59,0.0,-0.36934,0.00014,27.76861]
[1776362971513,36.13,74334.59,0.0,-0.36934,0.00014,27.76861]
[1776362971647,36.13,74321.85,0.0,-0.37114,0.00014,27.80498]
[1776362972613,36.13,74321.85,0.0,-0.37114,0.00014,27.80498]
[1776362973774,36.13,74322.57,0.0,-0.37104,0.00014,27.8027]
[1776362976685,36.12,74323.5,0.0,-0.3709,0.00014,27.79976]
[1776362977270,36.12,74323.5,0.0,-0.3709,0.00014,27.79972]
[1776362977673,36.12,74323.5,0.0,-0.3709,0.00014,27.79972]
[1776362977706,36.12,74323.5,0.0,-0.3709,0.00014,27.79972]
[1776362977674,36.12,74323.94,0.0,-0.37084,0.00014,27.79833]
[1776362978459,36.12,74323.94,0.0,-0.37084,0.00014,27.79833]
[1776362978518,36.12,74323.94,0.0,-0.37084,0.00014,27.79833]
[1776362978793,36.12,74319.74,0.0,-0.37143,0.00014,27.81117]
[1776362978799,36.12,74319.74,0.0,-0.37143,0.00014,27.81117]
[1776362979754,36.12,74318.12,0.0,-0.37166,0.00014,27.81608]
[1776362980317,36.12,74318.12,0.0,-0.37166,0.00014,27.81608]
[1776362980605,36.12,74318.12,0.0,-0.37166,0.00014,27.81608]
[1776362980666,36.12,74318.12,0.0,-0.37166,0.00014,27.81608]
[1776362980758,36.12,74318.12,0.0,-0.37166,0.00014,27.81608]
[1776362980764,36.12,74312.52,0.0,-0.37246,0.00014,27.83308]
[1776362981049,36.12,74312.52,0.0,-0.37246,0.00014,27.83308]
[1776362981294,36.12,74312.52,0.0,-0.37246,0.00014,27.83308]
[1776362981719,36.12,74308.49,0.0,-0.37303,0.00014,27.84532]
[1776362983496,36.12,74308.49,0.0,-0.37303,0.00014,27.84535]
[1776362983615,36.12,74308.49,0.0,-0.37303,0.00014,27.84535]
[1776362983714,36.12,74300.2,0.0,-0.37421,0.00014,27.87026]
[1776362985210,36.12,74299.1,0.0,-0.37437,0.00014,27.87358]
[1776362985276,36.12,74299.1,0.0,-0.37437,0.00014,27.87358]
[1776362985367,36.12,74299.1,0.0,-0.37437,0.00014,27.87358]
[1776362985420,36.12,74299.1,0.0,-0.37437,0.00014,27.87358]
[1776362985732,36.12,74299.1,0.0,-0.37437,0.00014,27.87358]
[1776362987022,36.12,74293.37,0.0,-0.37519,0.00014,27.89064]
[1776362987089,36.12,74293.37,0.0,-0.37519,0.00014,27.89064]
[1776362987666,36.12,74289.69,0.0,-0.37572,0.00014,27.90153]
[1776362989554,36.12,74287.74,0.0,-0.37599,0.00014,27.90726]
[1776362989658,36.12,74287.74,0.0,-0.37599,0.00014,27.90726]
[1776362989695,36.12,74287.74,0.0,-0.37599,0.00014,27.90726]
[1776362989752,36.12,74287.74,0.0,-0.37599,0.00014,27.90726]
[1776362989691,36.12,74286.93,0.0,-0.37611,0.00014,27.90963]
[1776362989867,36.12,74286.93,0.0,-0.37611,0.00014,27.90963]
[1776362990034,36.12,74286.93,0.0,-0.37611,0.00014,27.90963]
[1776362990044,36.12,74286.93,0.0,-0.37611,0.00014,27.90963]
[1776362990091,36.12,74286.93,0.0,-0.37611,0.00014,27.90963]
[1776362990143,36.12,74286.93,0.0,-0.37611,0.00014,27.90963]
[1776362990691,36.12,74285.32,0.0,-0.37634,0.00014,27.91435]
[1776362991811,36.12,74280.98,0.0,-0.37696,0.00014,27.92704]
[1776362991890,36.12,74280.98,0.0,-0.37696,0.00014,27.92704]
[1776362992355,36.12,74280.98,0.0,-0.37696,0.00014,27.92704]
[1776362992703,36.12,74278.97,0.0,-0.37725,0.00014,27.93288]
[1776362993178,36.12,74278.97,0.0,-0.37725,0.00014,27.93288]
[1776362993218,36.12,74278.97,0.0,-0.37725,0.00014,27.93288]
[1776362993713,36.12,74275.91,0.0,-0.37768,0.00014,27.94175]
[1776362993951,36.12,74275.91,0.0,-0.37768,0.00014,27.94175]
[1776362998300,36.12,74280.55,0.0,-0.37701,0.00014,27.92813]
[1776362999288,36.12,74280.55,0.0,-0.37701,0.00014,27.9281]
[1776362999467,36.12,74280.55,0.0,-0.37701,0.00014,27.9281]
[1776362999526,36.12,74280.55,0.0,-0.37701,0.00014,27.9281]
[1776362999753,36.12,74281.45,0.0,-0.37688,0.00014,27.92545]
[1776363000664,36.12,74281.45,0.0,-0.37688,0.00014,27.92545]
[1776363000805,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001105,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001204,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001289,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001382,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001407,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001475,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001509,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001604,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001639,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001785,36.12,74287.93,0.0,-0.37596,0.00014,27.90642]
[1776363001769,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363001818,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363001970,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363002003,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363002096,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363002123,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363002144,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363002220,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363002436,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363002787,36.12,74287.93,0.0,-0.37595,0.00014,27.9064]
[1776363002775,36.12,74297.51,0.0,-0.37459,0.00014,27.878]
[1776363002855,36.12,74297.51,0.0,-0.37459,0.00014,27.878]
[1776363002945,36.12,74297.51,0.0,-0.37459,0.00014,27.878]
[1776363003011,36.12,74297.51,0.0,-0.37459,0.00014,27.878]
[1776363003783,36.12,74298.96,0.0,-0.37438,0.00014,27.87369]
[1776363003907,36.12,74298.96,0.0,-0.37438,0.00014,27.87369]
[1776363003949,36.12,74298.96,0.0,-0.37438,0.00014,27.87369]
[1776363004430,36.12,74298.96,0.0,-0.37438,0.00014,27.87369]
[1776363004664,36.12,74298.96,0.0,-0.37438,0.00014,27.87369]
[1776363004701,36.12,74298.96,0.0,-0.37438,0.00014,27.87369]
[1776363004710,36.12,74298.96,0.0,-0.37438,0.00014,27.87369]
[1776363004794,36.12,74303.91,0.0,-0.37367,0.00014,27.85888]
[1776363005304,36.12,74303.91,0.0,-0.37367,0.00014,27.85888]
[1776363005393,36.12,74303.91,0.0,-0.37367,0.00014,27.85888]
[1776363005802,36.12,74304.35,0.0,-0.37361,0.00014,27.85759]
[1776363007176,36.12,74309.43,0.0,-0.37289,0.00014,27.84231]
[1776363007812,36.12,74312.87,0.0,-0.3724,0.00014,27.83197]
[1776363008428,36.12,74312.87,0.0,-0.3724,0.00014,27.83197]
[1776363011754,36.12,74313.87,0.0,-0.37226,0.00014,27.82902]
[1776363011816,36.12,74315.18,0.0,-0.37208,0.00014,27.82509]
[1776363012709,36.12,74324.73,0.0,-0.37072,0.00014,27.79591]
[1776363013629,36.12,74324.73,0.0,-0.37072,0.00014,27.79591]
[1776363013634,36.12,74333.09,0.0,-0.36953,0.00014,27.77003]
[1776363014507,36.12,74333.09,0.0,-0.36953,0.00014,27.77003]
[1776363014848,36.12,74335.5,0.0,-0.36919,0.00014,27.76252]
[1776363014903,36.12,74335.5,0.0,-0.36919,0.00014,27.76252]
[1776363014929,36.12,74335.5,0.0,-0.36919,0.00014,27.76252]
[1776363015548,36.12,74335.5,0.0,-0.36919,0.00014,27.76252]
[1776363015716,36.12,74335.5,0.0,-0.36919,0.00014,27.76252]
[1776363015779,36.12,74335.5,0.0,-0.36919,0.00014,27.76252]
[1776363015817,36.12,74329.58,0.0,-0.37003,0.00014,27.78086]
[1776363016300,36.12,74329.58,0.0,-0.37003,0.00014,27.78086]
[1776363016319,36.12,74329.58,0.0,-0.37003,0.00014,27.78086]
[1776363016341,36.12,74329.58,0.0,-0.37003,0.00014,27.78086]
[1776363016497,36.12,74329.58,0.0,-0.37003,0.00014,27.78086]
[1776363016505,36.12,74329.58,0.0,-0.37003,0.00014,27.78086]
[1776363016511,36.12,74329.58,0.0,-0.37003,0.00014,27.78086]
[1776363016590,36.12,74329.58,0.0,-0.37003,0.00014,27.78086]
[1776363016599,36.12,74321.02,0.0,-0.37125,0.00014,27.80722]
[1776363017453,36.12,74321.02,0.0,-0.37125,0.00014,27.80722]
[1776363017463,36.12,74321.02,0.0,-0.37125,0.00014,27.80722]
[1776363017651,36.12,74321.02,0.0,-0.37125,0.00014,27.80722]
[1776363017750,36.12,74321.02,0.0,-0.37125,0.00014,27.80722]
[1776363019928,36.12,74313.15,0.0,-0.37236,0.00014,27.83108]
[1776363020761,36.12,74313.15,0.0,-0.37236,0.00014,27.83108]
[1776363020786,36.12,74313.15,0.0,-0.37236,0.00014,27.83108]
[1776363020818,36.12,74312.99,0.0,-0.37238,0.00014,27.83151]
[1776363020873,36.12,74312.99,0.0,-0.37238,0.00014,27.83151]
[1776363020976,36.12,74312.99,0.0,-0.37238,0.00014,27.83151]
[1776363021158,36.12,74312.99,0.0,-0.37238,0.00014,27.83151]
[1776363022256,36.12,74305.81,0.0,-0.3734,0.00014,27.85316]
[1776363022308,36.12,74296.12,0.0,-0.37479,0.00014,27.88219]
[1776363024080,36.12,74294.08,0.0,-0.37508,0.00014,27.88826]
[1776363024144,36.12,74294.08,0.0,-0.37508,0.00014,27.88826]
[1776363024260,36.12,74294.08,0.0,-0.37508,0.00014,27.88826]
[1776363024375,36.12,74294.08,0.0,-0.37508,0.00014,27.88826]
[1776363024472,36.12,74292.06,0.0,-0.37537,0.00014,27.89425]
[1776363025065,36.12,74292.06,0.0,-0.37537,0.00014,27.89425]
[1776363025800,36.12,74292.06,0.0,-0.37537,0.00014,27.89425]
[1776363025857,36.12,74289.37,0.0,-0.37575,0.00014,27.9022]
[1776363026570,36.12,74289.37,0.0,-0.37575,0.00014,27.9022]
[1776363026621,36.12,74289.37,0.0,-0.37575,0.00014,27.9022]
[1776363026675,36.12,74288.32,0.0,-0.3759,0.00014,27.9053]
[1776363027119,36.12,74288.32,0.0,-0.3759,0.00014,27.9053]
[1776363027190,36.12,74288.32,0.0,-0.3759,0.00014,27.9053]
[1776363027201,36.12,74288.32,0.0,-0.3759,0.00014,27.9053]
[1776363027704,36.12,74290.98,0.0,-0.37552,0.00014,27.89745]
[1776363027871,36.12,74290.98,0.0,-0.37552,0.00014,27.89745]
[1776363027898,36.12,74290.98,0.0,-0.37552,0.00014,27.89745]
[1776363028773,36.12,74291.83,0.0,-0.3754,0.00014,27.89493]
[1776363033794,36.12,74293.7,0.0,-0.37512,0.00014,27.88647]
[1776363035932,36.12,74294.17,0.0,-0.37506,0.00014,27.88509]
[1776363035935,36.12,74294.17,0.0,-0.37506,0.00014,27.88509]
[1776363036192,36.12,74295.21,0.0,-0.37491,0.00014,27.88202]
[1776363038476,36.12,74294.52,0.0,-0.37501,0.00014,27.88408]
[1776363038519,36.12,74294.52,0.0,-0.37501,0.00014,27.88408]
[1776363038819,36.12,74295.45,0.0,-0.37488,0.00014,27.88134]
[1776363042588,36.12,74296.73,0.0,-0.3747,0.00014,27.87757]
[1776363042740,36.12,74296.73,0.0,-0.3747,0.00014,27.87757]
[1776363042807,36.12,74298.25,0.0,-0.37448,0.00014,27.87306]
[1776363045752,36.12,74289.53,0.0,-0.37573,0.00014,27.89896]
[1776363047321,36.12,74288.5,0.0,-0.37587,0.00014,27.902]
[1776363050813,36.12,74289.36,0.0,-0.37575,0.00014,27.89947]
[1776363051419,36.12,74289.9,0.0,-0.37567,0.00014,27.89789]
[1776363052549,36.12,74289.9,0.0,-0.37567,0.00014,27.89789]
[1776363052716,36.12,74289.9,0.0,-0.37567,0.00014,27.89789]
[1776363052814,36.12,74294.06,0.0,-0.37508,0.00014,27.88559]
[1776363054019,36.12,74287.89,0.0,-0.37596,0.00014,27.90384]
[1776363054104,36.12,74287.89,0.0,-0.37596,0.00014,27.90384]
[1776363054453,36.12,74287.89,0.0,-0.37596,0.00014,27.90384]
[1776363054516,36.12,74287.89,0.0,-0.37596,0.00014,27.90384]
[1776363054999,36.12,74287.23,0.0,-0.37606,0.00014,27.90579]
[1776363056297,36.12,74287.23,0.0,-0.37606,0.00014,27.9058]
[1776363056308,36.12,74287.23,0.0,-0.37606,0.00014,27.9058]
[1776363056803,36.12,74290.78,0.0,-0.37555,0.00014,27.89534]
[1776363057727,36.12,74298.31,0.0,-0.37448,0.00014,27.87299]
[1776363058334,36.12,74298.31,0.0,-0.37448,0.00014,27.87299]
[1776363058418,36.12,74301.8,0.0,-0.37398,0.00014,27.86259]
[1776363059808,36.12,74301.8,0.0,-0.37398,0.00014,27.86259]
[1776363060041,36.12,74302.48,0.0,-0.37388,0.00014,27.86058]
[1776363060065,36.12,74302.48,0.0,-0.37388,0.00014,27.86058]
[1776363060862,36.12,74304.08,0.0,-0.37366,0.00014,27.85582]
[1776363061642,36.12,74318.43,0.0,-0.37161,0.00014,27.81229]
[1776363062401,36.12,74318.43,0.0,-0.37161,0.00014,27.81229]
[1776363062452,36.12,74318.43,0.0,-0.37161,0.00014,27.81229]
[1776363062833,36.12,74318.43,0.0,-0.37161,0.00014,27.81229]
[1776363062871,36.12,74318.43,0.0,-0.37161,0.00014,27.81229]
[1776363062770,36.12,74322.97,0.0,-0.37096,0.00014,27.7984]
[1776363063461,36.12,74322.97,0.0,-0.37096,0.00014,27.7984]
[1776363063563,36.12,74322.97,0.0,-0.37096,0.00014,27.7984]
[1776363066001,36.12,74330.46,0.0,-0.3699,0.00014,27.77525]
[1776363066179,36.12,74330.46,0.0,-0.3699,0.00014,27.77525]
[1776363066190,36.12,74330.46,0.0,-0.3699,0.00014,27.77525]
[1776363066484,36.12,74330.4,0.0,-0.36991,0.00014,27.77543]
[1776363069668,36.12,74342.95,0.0,-0.36811,0.00014,27.73596]
[1776363072012,36.12,74348.89,0.0,-0.36726,0.00014,27.71706]
[1776363072129,36.12,74348.89,0.0,-0.36726,0.00014,27.71706]
[1776363074417,36.11,74338.9,0.0,-0.36867,0.00014,27.74827]
[1776363074951,36.11,74338.9,0.0,-0.36867,0.00014,27.74827]
[1776363075037,36.11,74338.9,0.0,-0.36867,0.00014,27.74827]
[1776363075560,36.11,74338.9,0.0,-0.36867,0.00014,27.74827]
[1776363075587,36.11,74338.37,0.0,-0.36874,0.00014,27.74985]
[1776363080820,36.11,74335.79,0.0,-0.36911,0.00014,27.75791]
[1776363085944,36.11,74339.88,0.0,-0.36853,0.00014,27.74511]
[1776363086113,36.11,74339.88,0.0,-0.36853,0.00014,27.74511]
[1776363086896,36.11,74339.88,0.0,-0.36853,0.00014,27.74511]
[1776363087409,36.11,74338.23,0.0,-0.36876,0.00014,27.75027]
[1776363088944,36.11,74336.69,0.0,-0.36898,0.00014,27.75507]
[1776363088964,36.11,74336.69,0.0,-0.36898,0.00014,27.75507]
[1776363089423,36.11,74336.69,0.0,-0.36898,0.00014,27.75506]
[1776363094458,36.11,74340.97,0.0,-0.36836,0.00014,27.73868]
[1776363096657,36.11,74341.97,0.0,-0.36822,0.00014,27.73553]
[1776363096674,36.11,74341.97,0.0,-0.36822,0.00014,27.73553]
[1776363096848,36.11,74341.97,0.0,-0.36822,0.00014,27.73553]
[1776363096825,36.11,74342.92,0.0,-0.36808,0.00014,27.73254]
[1776363097573,36.11,74342.92,0.0,-0.36808,0.00014,27.73254]
[1776363099806,36.11,74361.68,0.0,-0.36543,0.00014,27.67299]
[1776363101337,36.11,74361.68,0.0,-0.36543,0.00014,27.67303]
[1776363101386,36.11,74361.68,0.0,-0.36543,0.00014,27.67303]
[1776363101779,36.11,74361.68,0.0,-0.36543,0.00014,27.67303]
[1776363101818,36.11,74365.77,0.0,-0.36485,0.00014,27.65991]
[1776363102448,36.11,74365.77,0.0,-0.36485,0.00014,27.65991]
[1776363102596,36.11,74365.77,0.0,-0.36485,0.00014,27.65991]
[1776363102648,36.11,74365.77,0.0,-0.36485,0.00014,27.65991]
[1776363102695,36.11,74365.77,0.0,-0.36485,0.00014,27.65991]
[1776363102812,36.11,74365.77,0.0,-0.36485,0.00014,27.65991]
[1776363102917,36.11,74377.41,0.0,-0.3632,0.00014,27.62209]
[1776363103804,36.11,74377.41,0.0,-0.3632,0.00014,27.62209]
[1776363104605,36.11,74384.23,0.0,-0.36224,0.00014,27.59971]
[1776363104923,36.11,74384.23,0.0,-0.36224,0.00014,27.59971]
[1776363105195,36.11,74384.16,0.0,-0.36225,0.00014,27.59993]
[1776363105293,36.11,74384.16,0.0,-0.36225,0.00014,27.59993]
[1776363105385,36.11,74384.16,0.0,-0.36225,0.00014,27.59993]
[1776363105426,36.11,74384.16,0.0,-0.36225,0.00014,27.59993]
[1776363105654,36.11,74384.16,0.0,-0.36225,0.00014,27.59993]
[1776363105953,36.11,74384.16,0.0,-0.36225,0.00014,27.59993]
[1776363105709,36.11,74368.55,0.0,-0.36445,0.00014,27.65082]
[1776363106335,36.11,74368.55,0.0,-0.36445,0.00014,27.65082]
[1776363106621,36.11,74368.55,0.0,-0.36445,0.00014,27.65082]
[1776363106648,36.11,74368.55,0.0,-0.36445,0.00014,27.65082]
[1776363106676,36.11,74361.99,0.0,-0.36538,0.00014,27.67202]
[1776363107136,36.11,74361.99,0.0,-0.36538,0.00014,27.67202]
[1776363107281,36.11,74361.99,0.0,-0.36538,0.00014,27.67202]
[1776363107354,36.11,74361.99,0.0,-0.36538,0.00014,27.67202]
[1776363107613,36.11,74361.99,0.0,-0.36538,0.00014,27.67202]
[1776363107715,36.11,74361.59,0.0,-0.36544,0.00014,27.67334]
[1776363108743,36.11,74361.59,0.0,-0.36544,0.00014,27.67334]
[1776363108939,36.11,74361.59,0.0,-0.36544,0.00014,27.67334]
[1776363109669,36.11,74363.39,0.0,-0.36519,0.00014,27.6675]
[1776363109890,36.11,74363.38,0.0,-0.36518,0.00014,27.66747]
[1776363114535,36.11,74368.56,0.0,-0.36444,0.00014,27.65056]
[1776363114563,36.11,74368.56,0.0,-0.36444,0.00014,27.65056]
[1776363114758,36.11,74370.03,0.0,-0.36423,0.00014,27.64575]
[1776363116567,36.11,74370.03,0.0,-0.36423,0.00014,27.64571]
[1776363116612,36.11,74370.03,0.0,-0.36423,0.00014,27.64571]
[1776363116771,36.11,74370.03,0.0,-0.36423,0.00014,27.64571]
[1776363116871,36.11,74373.03,0.0,-0.36381,0.00014,27.63594]
[1776363117851,36.11,74373.03,0.0,-0.36381,0.00014,27.63594]
[1776363119281,36.11,74377.13,0.0,-0.36323,0.00014,27.62252]
[1776363119633,36.11,74384.96,0.0,-0.36212,0.00014,27.59683]
[1776363120871,36.11,74384.96,0.0,-0.36212,0.00014,27.59683]
[1776363120888,36.11,74384.96,0.0,-0.36212,0.00014,27.59683]
[1776363120958,36.11,74397.12,0.0,-0.36041,0.00014,27.55655]
[1776363121019,36.11,74397.12,0.0,-0.36041,0.00014,27.55655]
[1776363121410,36.11,74397.12,0.0,-0.36041,0.00014,27.55655]
[1776363121571,36.11,74397.12,0.0,-0.36041,0.00014,27.55655]
[1776363121824,36.11,74397.12,0.0,-0.36041,0.00014,27.55655]
[1776363121954,36.11,74397.12,0.0,-0.36041,0.00014,27.55655]
[1776363121956,36.11,74411.57,0.0,-0.35837,0.00014,27.50802]
[1776363122019,36.11,74411.57,0.0,-0.35837,0.00014,27.50802]
[1776363122221,36.11,74411.57,0.0,-0.35837,0.00014,27.50802]
[1776363122276,36.11,74411.57,0.0,-0.35837,0.00014,27.50802]
[1776363122484,36.11,74411.57,0.0,-0.35837,0.00014,27.50802]
[1776363122537,36.11,74411.57,0.0,-0.35837,0.00014,27.50802]
[1776363122694,36.11,74411.57,0.0,-0.35837,0.00014,27.50802]
[1776363122931,36.11,74414.56,0.0,-0.35795,0.00014,27.49779]
[1776363123669,36.11,74414.56,0.0,-0.35795,0.00014,27.49785]
[1776363124174,36.11,74414.56,0.0,-0.35795,0.00014,27.49785]
[1776363124330,36.11,74414.56,0.0,-0.35795,0.00014,27.49785]
[1776363125622,36.11,74417.8,0.0,-0.3575,0.00014,27.48691]
[1776363125631,36.11,74417.8,0.0,-0.3575,0.00014,27.48691]
[1776363125975,36.11,74417.8,0.0,-0.3575,0.00014,27.48691]
[1776363125952,36.11,74417.4,0.0,-0.35756,0.00014,27.48829]
[1776363126219,36.11,74417.4,0.0,-0.35756,0.00014,27.48829]
[1776363129680,36.11,74421.47,0.0,-0.35699,0.00014,27.47444]
[1776363129723,36.11,74423.39,0.0,-0.35672,0.00014,27.46782]
[1776363131260,36.11,74423.39,0.0,-0.35672,0.00014,27.46791]
[1776363131682,36.11,74423.39,0.0,-0.35672,0.00014,27.46791]
[1776363131757,36.11,74423.42,0.0,-0.35672,0.00014,27.46789]
[1776363133018,36.11,74424.55,0.0,-0.35656,0.00014,27.4641]
[1776363133701,36.11,74424.55,0.0,-0.35656,0.00014,27.4641]
[1776363133803,36.11,74427.1,0.0,-0.35621,0.00014,27.45543]
[1776363137320,36.11,74427.45,0.0,-0.35616,0.00014,27.45411]
[1776363137354,36.11,74427.45,0.0,-0.35616,0.00014,27.45411]
[1776363137502,36.11,74427.45,0.0,-0.35616,0.00014,27.45411]
[1776363137610,36.11,74427.45,0.0,-0.35616,0.00014,27.45411]
[1776363137623,36.11,74427.45,0.0,-0.35616,0.00014,27.45411]
[1776363139537,36.11,74433.03,0.0,-0.35537,0.00014,27.43482]
[1776363143849,36.11,74432.8,0.0,-0.3554,0.00014,27.43553]
[1776363143916,36.11,74433.08,0.0,-0.35536,0.00014,27.43454]
[1776363144052,36.11,74433.08,0.0,-0.35536,0.00014,27.43454]
[1776363149905,36.11,74434.7,0.0,-0.35513,0.00014,27.42883]
[1776363155628,36.11,74436.18,0.0,-0.35491,0.00014,27.42059]
[1776363160934,36.1,74437.32,0.0,-0.35474,0.00014,27.41651]
[1776363165965,36.1,74438.36,0.0,-0.35459,0.00014,27.4128]
[1776363168128,36.1,74432.65,0.0,-0.35539,0.00014,27.43256]
[1776363171420,36.1,74431.35,0.0,-0.35557,0.00014,27.437]
[1776363172537,36.1,74434.21,0.0,-0.35517,0.00014,27.42708]
[1776363173063,36.1,74434.21,0.0,-0.35517,0.00014,27.42705]
[1776363174034,36.1,74443.85,0.0,-0.35382,0.00014,27.39349]
[1776363175042,36.1,74451.96,0.0,-0.35269,0.00014,27.36504]
[1776363178582,36.1,74451.6,0.0,-0.35274,0.00014,27.3664]
[1776363178614,36.1,74451.6,0.0,-0.35274,0.00014,27.3664]
[1776363179070,36.1,74454.03,0.0,-0.3524,0.00014,27.35786]
[1776363180128,36.1,74452.71,0.0,-0.35259,0.00014,27.36255]
[1776363181135,36.1,74448.41,0.0,-0.35319,0.00014,27.37771]
[1776363184265,36.1,74445.05,0.0,-0.35366,0.00014,27.38954]
[1776363184286,36.1,74445.05,0.0,-0.35366,0.00014,27.38954]
[1776363184359,36.1,74445.05,0.0,-0.35366,0.00014,27.38954]
[1776363184393,36.1,74445.05,0.0,-0.35366,0.00014,27.38954]
[1776363184624,36.1,74445.05,0.0,-0.35366,0.00014,27.38954]
[1776363185018,36.1,74444.51,0.0,-0.35374,0.00014,27.39145]
[1776363185297,36.1,74444.51,0.0,-0.35374,0.00014,27.39145]
[1776363185852,36.1,74432.74,0.0,-0.35538,0.00014,27.43239]
[1776363186362,36.1,74432.74,0.0,-0.35538,0.00014,27.43239]
[1776363187513,36.1,74429.48,0.0,-0.35584,0.00014,27.44364]
[1776363187522,36.1,74429.48,0.0,-0.35584,0.00014,27.44364]
[1776363187626,36.1,74429.48,0.0,-0.35584,0.00014,27.44364]
[1776363187963,36.1,74429.48,0.0,-0.35584,0.00014,27.44364]
[1776363188086,36.1,74429.48,0.0,-0.35584,0.00014,27.44364]
[1776363188093,36.1,74429.14,0.0,-0.35589,0.00014,27.44479]
[1776363192439,36.1,74428.09,0.0,-0.35603,0.00014,27.44833]
[1776363192542,36.1,74428.09,0.0,-0.35603,0.00014,27.44833]
[1776363192648,36.1,74428.09,0.0,-0.35603,0.00014,27.44833]
[1776363192690,36.1,74428.09,0.0,-0.35603,0.00014,27.44833]
[1776363194086,36.1,74424.77,0.0,-0.3565,0.00014,27.45971]
[1776363194097,36.1,74416.52,0.0,-0.35765,0.00014,27.48786]
[1776363199212,36.1,74421.34,0.0,-0.35697,0.00014,27.47115]
[1776363202754,36.1,74423.28,0.0,-0.35669,0.00014,27.46441]
[1776363203066,36.1,74423.28,0.0,-0.35669,0.00014,27.46441]
[1776363204222,36.1,74424.83,0.0,-0.35647,0.00014,27.459]
[1776363204369,36.1,74424.83,0.0,-0.35647,0.00014,27.459]
[1776363204382,36.1,74424.83,0.0,-0.35647,0.00014,27.459]
[1776363204519,36.1,74424.83,0.0,-0.35647,0.00014,27.459]
[1776363204528,36.1,74424.83,0.0,-0.35647,0.00014,27.459]
[1776363204665,36.1,74423.34,0.0,-0.35668,0.00014,27.46401]
[1776363205600,36.1,74423.34,0.0,-0.35668,0.00014,27.46401]
[1776363205794,36.1,74423.34,0.0,-0.35668,0.00014,27.46401]
[1776363205829,36.1,74423.34,0.0,-0.35668,0.00014,27.46401]
[1776363205847,36.1,74423.34,0.0,-0.35668,0.00014,27.46401]
[1776363205883,36.1,74423.34,0.0,-0.35668,0.00014,27.46401]
[1776363206077,36.1,74423.34,0.0,-0.35668,0.00014,27.46401]
[1776363205924,36.1,74417.52,0.0,-0.35749,0.00014,27.48396]
[1776363206413,36.1,74417.52,0.0,-0.35749,0.00014,27.48396]
[1776363206419,36.1,74417.52,0.0,-0.35749,0.00014,27.48396]
[1776363206552,36.1,74417.52,0.0,-0.35749,0.00014,27.48396]
[1776363206633,36.1,74405.83,0.0,-0.35914,0.00014,27.5236]
[1776363208238,36.1,74404.11,0.0,-0.35938,0.00014,27.52941]
[1776363208329,36.1,74404.11,0.0,-0.35938,0.00014,27.52941]
[1776363208552,36.1,74406.43,0.0,-0.35906,0.00014,27.52163]
[1776363209243,36.1,74406.43,0.0,-0.35906,0.00014,27.52163]
[1776363209257,36.1,74406.43,0.0,-0.35906,0.00014,27.52163]
[1776363209345,36.1,74406.43,0.0,-0.35906,0.00014,27.52163]
[1776363209384,36.1,74406.43,0.0,-0.35906,0.00014,27.52163]
[1776363209411,36.1,74406.55,0.0,-0.35904,0.00014,27.52125]
[1776363210400,36.1,74406.55,0.0,-0.35904,0.00014,27.52125]
[1776363210425,36.1,74406.55,0.0,-0.35904,0.00014,27.52125]
[1776363211075,36.1,74406.87,0.0,-0.35898,0.00014,27.5172]
[1776363213376,36.1,74407.41,0.0,-0.35891,0.00014,27.51542]
[1776363214481,36.1,74407.41,0.0,-0.35891,0.00014,27.51544]
[1776363214583,36.1,74408.49,0.0,-0.35876,0.00014,27.51182]
[1776363216758,36.1,74408.49,0.0,-0.35876,0.00014,27.51184]
[1776363216984,36.1,74407.78,0.0,-0.35886,0.00014,27.51426]
[1776363222374,36.1,74408.65,0.0,-0.35874,0.00014,27.51143]
[1776363223677,36.1,74408.65,0.0,-0.35874,0.00014,27.51143]
[1776363223822,36.1,74408.65,0.0,-0.35874,0.00014,27.51143]
[1776363223922,36.1,74409.18,0.0,-0.35867,0.00014,27.50968]
[1776363224616,36.1,74409.18,0.0,-0.35867,0.00014,27.50968]
[1776363224681,36.1,74409.18,0.0,-0.35867,0.00014,27.50968]
[1776363224959,36.1,74408.51,0.0,-0.35877,0.00014,27.51196]
[1776363227325,36.1,74408.14,0.0,-0.35882,0.00014,27.51324]
[1776363227384,36.1,74408.14,0.0,-0.35882,0.00014,27.51324]
[1776363227799,36.1,74408.32,0.0,-0.35879,0.00014,27.51265]
[1776363228697,36.1,74408.32,0.0,-0.35879,0.00014,27.51265]
[1776363232258,36.1,74407.34,0.0,-0.35893,0.00014,27.51603]
[1776363232338,36.1,74407.34,0.0,-0.35893,0.00014,27.51603]
[1776363232664,36.1,74407.34,0.0,-0.35893,0.00014,27.51603]
[1776363233149,36.1,74410.08,0.0,-0.35855,0.00014,27.5068]
[1776363233522,36.1,74419.72,0.0,-0.3572,0.00014,27.47408]
[1776363234787,36.1,74419.72,0.0,-0.3572,0.00014,27.47408]
[1776363234849,36.1,74419.72,0.0,-0.3572,0.00014,27.47408]
[1776363234855,36.1,74423.3,0.0,-0.3567,0.00014,27.46189]
[1776363235852,36.1,74423.3,0.0,-0.3567,0.00014,27.46189]
[1776363235895,36.11,74424.18,0.0,-0.35657,0.00014,27.45893]
[1776363237269,36.1,74426.43,0.0,-0.35626,0.00014,27.45115]
[1776363237674,36.1,74426.43,0.0,-0.35626,0.00014,27.45115]
[1776363240209,36.1,74427.83,0.0,-0.35605,0.00014,27.44616]
[1776363240336,36.1,74427.83,0.0,-0.35605,0.00014,27.44616]
[1776363240403,36.1,74427.83,0.0,-0.35605,0.00014,27.44616]
[1776363240674,36.1,74427.83,0.0,-0.35605,0.00014,27.44616]
[1776363240676,36.1,74422.78,0.0,-0.35676,0.00014,27.46344]
[1776363241972,36.1,74422.78,0.0,-0.35676,0.00014,27.46344]
[1776363241982,36.1,74422.78,0.0,-0.35676,0.00014,27.46344]
[1776363242129,36.1,74421.89,0.0,-0.35689,0.00014,27.46655]
[1776363245000,36.1,74425.93,0.0,-0.35632,0.00014,27.4527]
[1776363245064,36.1,74425.93,0.0,-0.35632,0.00014,27.4527]
[1776363245079,36.1,74426.47,0.0,-0.35624,0.00014,27.45078]
[1776363247018,36.1,74427.92,0.0,-0.35604,0.00014,27.44574]
[1776363247114,36.1,74428.57,0.0,-0.35594,0.00014,27.44346]
[1776363252588,36.1,74428.05,0.0,-0.35601,0.00014,27.44498]
[1776363257043,36.1,74438.1,0.0,-0.3546,0.00014,27.41007]
[1776363258414,36.1,74438.11,0.0,-0.35459,0.00014,27.41002]
[1776363258472,36.1,74438.11,0.0,-0.35459,0.00014,27.41002]
[1776363258501,36.1,74438.11,0.0,-0.35459,0.00014,27.41002]
[1776363258531,36.1,74438.11,0.0,-0.35459,0.00014,27.41002]
[1776363258561,36.1,74438.11,0.0,-0.35459,0.00014,27.41002]
[1776363261486,36.1,74439.14,0.0,-0.35445,0.00014,27.4064]
[1776363261830,36.1,74442.33,0.0,-0.354,0.00014,27.39527]
[1776363267078,36.1,74442.99,0.0,-0.35391,0.00014,27.39294]
[1776363269429,36.1,74442.82,0.0,-0.35393,0.00014,27.39351]
[1776363269710,36.1,74443.9,0.0,-0.35378,0.00014,27.38973]
[1776363275043,36.1,74443.06,0.0,-0.35388,0.00014,27.38965]
[1776363276944,36.09,74443.27,0.0,-0.35385,0.00014,27.3889]
[1776363282008,36.09,74436.54,0.0,-0.35479,0.00014,27.41227]
[1776363285380,36.09,74433.33,0.0,-0.35524,0.00014,27.42326]
[1776363285445,36.09,74433.33,0.0,-0.35524,0.00014,27.42326]
[1776363285821,36.09,74434.09,0.0,-0.35513,0.00014,27.4206]
[1776363288213,36.09,74443.98,0.0,-0.35374,0.00014,27.38613]
[1776363291918,36.09,74448.38,0.0,-0.35313,0.00014,27.37069]
[1776363291979,36.09,74448.38,0.0,-0.35313,0.00014,27.37069]
[1776363291987,36.09,74448.38,0.0,-0.35313,0.00014,27.37069]
[1776363292211,36.09,74452.39,0.0,-0.35257,0.00014,27.35659]
[1776363293910,36.09,74450.06,0.0,-0.3529,0.00014,27.36482]
[1776363294084,36.09,74449.17,0.0,-0.35302,0.00014,27.36797]
[1776363295148,36.09,74449.17,0.0,-0.35302,0.00014,27.36797]
[1776363301966,36.09,74444.71,0.0,-0.35365,0.00014,27.3837]
[1776363302050,36.09,74444.71,0.0,-0.35365,0.00014,27.3837]
[1776363302104,36.09,74444.71,0.0,-0.35365,0.00014,27.3837]
[1776363302148,36.09,74444.13,0.0,-0.35373,0.00014,27.38574]
[1776363304063,36.09,74444.13,0.0,-0.35373,0.00014,27.38576]
[1776363307166,36.09,74445.62,0.0,-0.35352,0.00014,27.38062]
[1776363311013,36.1,74448.08,0.0,-0.35318,0.00014,27.37211]
[1776363315490,36.1,74442.16,0.0,-0.35402,0.00014,27.39299]
[1776363315771,36.1,74442.16,0.0,-0.35402,0.00014,27.39299]
[1776363315835,36.1,74442.16,0.0,-0.35402,0.00014,27.39299]
[1776363316164,36.1,74454.79,0.0,-0.35225,0.00014,27.34866]
[1776363317121,36.1,74463.89,0.0,-0.35098,0.00014,27.31626]
[1776363317248,36.1,74463.89,0.0,-0.35098,0.00014,27.31626]
[1776363317912,36.1,74463.89,0.0,-0.35098,0.00014,27.31626]
[1776363318054,36.1,74463.89,0.0,-0.35098,0.00014,27.31619]
[1776363318396,36.1,74463.89,0.0,-0.35098,0.00014,27.31619]
[1776363319027,36.1,74463.89,0.0,-0.35098,0.00014,27.31619]
[1776363319112,36.1,74463.89,0.0,-0.35098,0.00014,27.31619]
[1776363319208,36.1,74461.53,0.0,-0.3513,0.00014,27.32454]
[1776363321807,36.09,74460.65,0.0,-0.35142,0.00014,27.32756]
[1776363321868,36.09,74460.65,0.0,-0.35142,0.00014,27.32756]
[1776363322157,36.09,74460.65,0.0,-0.35142,0.00014,27.32756]
[1776363322201,36.09,74469.57,0.0,-0.35018,0.00014,27.29567]
[1776363322668,36.09,74469.57,0.0,-0.35018,0.00014,27.29567]
[1776363323065,36.09,74469.57,0.0,-0.35018,0.00014,27.29567]
[1776363323124,36.09,74484.3,0.0,-0.34813,0.00014,27.24247]
[1776363324375,36.09,74484.01,0.0,-0.34816,0.00014,27.24348]
[1776363325046,36.09,74484.01,0.0,-0.34816,0.00014,27.24348]
[1776363325088,36.09,74484.01,0.0,-0.34816,0.00014,27.24348]
[1776363325098,36.09,74484.01,0.0,-0.34816,0.00014,27.24348]
[1776363325230,36.09,74476.82,0.0,-0.34916,0.00014,27.26951]
[1776363326852,36.09,74476.82,0.0,-0.34916,0.00014,27.26951]
[1776363327135,36.09,74472.85,0.0,-0.34972,0.00014,27.28378]
[1776363328609,36.09,74468.75,0.0,-0.35029,0.00014,27.29846]
[1776363329149,36.09,74468.75,0.0,-0.35028,0.00014,27.29842]
[1776363332015,36.09,74467.29,0.0,-0.35047,0.00014,27.30054]
[1776363332056,36.09,74467.29,0.0,-0.35047,0.00014,27.30054]
[1776363332083,36.09,74467.29,0.0,-0.35047,0.00014,27.30054]
[1776363332170,36.09,74470.83,0.0,-0.34998,0.00014,27.2878]
[1776363332914,36.09,74470.83,0.0,-0.34998,0.00014,27.2878]
[1776363333177,36.09,74477.14,0.0,-0.3491,0.00014,27.26504]
[1776363334013,36.09,74477.14,0.0,-0.3491,0.00014,27.26504]
[1776363334122,36.09,74477.14,0.0,-0.3491,0.00014,27.26504]
[1776363334230,36.09,74477.14,0.0,-0.3491,0.00014,27.26504]
[1776363334233,36.09,74477.33,0.0,-0.34907,0.00014,27.26433]
[1776363334507,36.09,74477.33,0.0,-0.34907,0.00014,27.26433]
[1776363335419,36.09,74477.33,0.0,-0.34907,0.00014,27.26431]
[1776363335812,36.09,74477.33,0.0,-0.34907,0.00014,27.26431]
[1776363335827,36.09,74477.33,0.0,-0.34907,0.00014,27.26431]
[1776363335829,36.09,74477.33,0.0,-0.34907,0.00014,27.26431]
[1776363336033,36.09,74477.33,0.0,-0.34907,0.00014,27.26431]
[1776363336170,36.09,74477.33,0.0,-0.34907,0.00014,27.26431]
[1776363336351,36.09,74467.14,0.0,-0.35049,0.00014,27.3009]
[1776363337206,36.09,74454.31,0.0,-0.35228,0.00014,27.34646]
[1776363337283,36.09,74454.31,0.0,-0.35228,0.00014,27.34646]
[1776363338825,36.09,74449.64,0.0,-0.35293,0.00014,27.36284]
[1776363339105,36.09,74449.64,0.0,-0.35293,0.00014,27.36284]
[1776363339226,36.09,74449.64,0.0,-0.35293,0.00014,27.36284]
[1776363339221,36.09,74445.94,0.0,-0.35344,0.00014,27.37574]
[1776363339328,36.09,74445.94,0.0,-0.35344,0.00014,27.37574]
[1776363340229,36.09,74445.03,0.0,-0.35356,0.00014,27.37883]
[1776363340799,36.09,74445.03,0.0,-0.35356,0.00014,27.37883]
[1776363341281,36.09,74445.03,0.0,-0.35356,0.00014,27.37883]
[1776363341376,36.09,74439.62,0.0,-0.35432,0.00014,27.39775]
[1776363341410,36.09,74439.62,0.0,-0.35432,0.00014,27.39775]
[1776363341538,36.09,74439.62,0.0,-0.35432,0.00014,27.39775]
[1776363341573,36.09,74439.62,0.0,-0.35432,0.00014,27.39775]
[1776363341599,36.09,74439.62,0.0,-0.35432,0.00014,27.39775]
[1776363342705,36.09,74433.01,0.0,-0.35525,0.00014,27.42073]
[1776363342829,36.09,74433.01,0.0,-0.35525,0.00014,27.42073]
[1776363343248,36.09,74428.33,0.0,-0.3559,0.00014,27.4369]
[1776363345238,36.09,74425.11,0.0,-0.35635,0.00014,27.44797]
[1776363345391,36.09,74424.88,0.0,-0.35639,0.00014,27.44875]
[1776363346270,36.09,74427.16,0.0,-0.35607,0.00014,27.44089]
[1776363346837,36.09,74427.16,0.0,-0.35607,0.00014,27.44089]
[1776363347273,36.09,74427.16,0.0,-0.35607,0.00014,27.44089]
[1776363347278,36.09,74435.0,0.0,-0.35497,0.00014,27.41379]
[1776363348336,36.09,74437.49,0.0,-0.35462,0.00014,27.40514]
[1776363348802,36.09,74437.49,0.0,-0.35462,0.00014,27.40514]
[1776363349243,36.08,74441.42,0.0,-0.35406,0.00014,27.39137]
[1776363349829,36.08,74441.42,0.0,-0.35406,0.00014,27.39137]
[1776363349919,36.08,74441.42,0.0,-0.35406,0.00014,27.39137]
[1776363350067,36.08,74441.42,0.0,-0.35406,0.00014,27.39137]
[1776363350241,36.08,74441.42,0.0,-0.35406,0.00014,27.39137]
[1776363350112,36.08,74458.27,0.0,-0.35171,0.00014,27.33207]
[1776363350423,36.08,74458.27,0.0,-0.35171,0.00014,27.33207]
[1776363350635,36.08,74458.27,0.0,-0.35171,0.00014,27.33207]
[1776363350892,36.08,74458.27,0.0,-0.35171,0.00014,27.33207]
[1776363351067,36.08,74458.27,0.0,-0.35171,0.00014,27.33207]
[1776363351282,36.08,74458.27,0.0,-0.35171,0.00014,27.33207]
[1776363351286,36.08,74467.19,0.0,-0.35046,0.00014,27.30023]
[1776363351537,36.08,74467.19,0.0,-0.35046,0.00014,27.30023]
[1776363351815,36.08,74467.19,0.0,-0.35046,0.00014,27.30023]
[1776363351880,36.08,74467.19,0.0,-0.35046,0.00014,27.30023]
[1776363352126,36.08,74469.6,0.0,-0.35013,0.00014,27.29155]
[1776363354315,36.08,74475.61,0.0,-0.34929,0.00014,27.26991]
[1776363355134,36.08,74475.61,0.0,-0.34929,0.00014,27.26991]
[1776363355175,36.08,74478.68,0.0,-0.34886,0.00014,27.25879]
[1776363357131,36.08,74479.0,0.0,-0.34881,0.00014,27.25761]
[1776363357208,36.08,74479.0,0.0,-0.34881,0.00014,27.25761]
[1776363357234,36.08,74479.5,0.0,-0.34874,0.00014,27.25579]
[1776363358580,36.08,74479.5,0.0,-0.34874,0.00014,27.25579]
[1776363358653,36.08,74479.5,0.0,-0.34874,0.00014,27.25579]
[1776363359118,36.08,74479.5,0.0,-0.34874,0.00014,27.25579]
[1776363359898,36.08,74481.03,0.0,-0.34853,0.00014,27.25021]
[1776363359946,36.08,74481.03,0.0,-0.34853,0.00014,27.25021]
[1776363361579,36.08,74469.88,0.0,-0.35008,0.00014,27.29037]
[1776363361866,36.08,74469.88,0.0,-0.35008,0.00014,27.29037]
[1776363361968,36.08,74467.15,0.0,-0.35046,0.00014,27.3001]
[1776363362354,36.08,74467.15,0.0,-0.35046,0.00014,27.3001]
[1776363362358,36.08,74467.15,0.0,-0.35046,0.00014,27.3001]
[1776363362387,36.08,74467.15,0.0,-0.35046,0.00014,27.3001]
[1776363362393,36.08,74467.15,0.0,-0.35046,0.00014,27.3001]
[1776363362487,36.08,74467.15,0.0,-0.35046,0.00014,27.3001]
[1776363362563,36.08,74467.15,0.0,-0.35046,0.00014,27.3001]
[1776363362588,36.08,74462.96,0.0,-0.35104,0.00014,27.31506]
[1776363363786,36.08,74462.96,0.0,-0.35104,0.00014,27.31506]
[1776363365219,36.08,74458.89,0.0,-0.35161,0.00014,27.32942]
[1776363365282,36.08,74457.6,0.0,-0.35178,0.00014,27.33393]
[1776363368320,36.08,74458.68,0.0,-0.35163,0.00014,27.32994]
[1776363368447,36.08,74459.1,0.0,-0.35157,0.00014,27.32837]
[1776363373695,36.07,74460.57,0.0,-0.35135,0.00014,27.32274]
[1776363379190,36.07,74461.78,0.0,-0.35117,0.00014,27.31812]
[1776363384714,36.07,74455.25,0.0,-0.35206,0.00014,27.34086]
[1776363387358,36.06,74449.26,0.0,-0.35289,0.00014,27.36176]
[1776363387580,36.06,74449.26,0.0,-0.35289,0.00014,27.36167]
[1776363389995,36.06,74448.49,0.0,-0.35299,0.00014,27.3643]
[1776363390075,36.06,74448.49,0.0,-0.35299,0.00014,27.3643]
[1776363390364,36.06,74448.1,0.0,-0.35304,0.00014,27.3655]
[1776363390911,36.06,74448.1,0.0,-0.35304,0.00014,27.3655]
[1776363390924,36.06,74448.1,0.0,-0.35304,0.00014,27.3655]
[1776363391164,36.06,74436.5,0.0,-0.35465,0.00014,27.403]
[1776363391551,36.06,74436.5,0.0,-0.35465,0.00014,27.403]
[1776363391647,36.06,74436.5,0.0,-0.35465,0.00014,27.403]
[1776363392407,36.06,74434.73,0.0,-0.3549,0.00014,27.40916]
[1776363392823,36.06,74434.73,0.0,-0.3549,0.00014,27.40916]
[1776363392836,36.06,74434.73,0.0,-0.3549,0.00014,27.40916]
[1776363392866,36.06,74434.73,0.0,-0.3549,0.00014,27.40916]
[1776363393013,36.06,74434.73,0.0,-0.3549,0.00014,27.40916]
[1776363393275,36.06,74434.73,0.0,-0.3549,0.00014,27.40916]
[1776363393280,36.06,74433.2,0.0,-0.35511,0.00014,27.41451]
[1776363393506,36.06,74433.2,0.0,-0.35511,0.00014,27.41451]
[1776363394050,36.06,74433.2,0.0,-0.35511,0.00014,27.41451]
[1776363394319,36.06,74433.2,0.0,-0.35511,0.00014,27.41451]
[1776363394062,36.06,74444.16,0.0,-0.35358,0.00014,27.3763]
[1776363394670,36.06,74454.08,0.0,-0.35219,0.00014,27.34136]
[1776363395734,36.06,74454.08,0.0,-0.35219,0.00014,27.34136]
[1776363396016,36.06,74454.08,0.0,-0.35219,0.00014,27.34136]
[1776363396141,36.06,74454.08,0.0,-0.35219,0.00014,27.34136]
[1776363396157,36.06,74454.08,0.0,-0.35219,0.00014,27.34136]
[1776363396281,36.06,74456.81,0.0,-0.35181,0.00014,27.3318]
[1776363396859,36.06,74456.81,0.0,-0.35181,0.00014,27.3318]
[1776363396942,36.06,74467.08,0.0,-0.35038,0.00014,27.29512]
[1776363397774,36.06,74467.08,0.0,-0.35038,0.00014,27.29512]
[1776363397862,36.06,74472.62,0.0,-0.3496,0.00014,27.27519]
[1776363403554,36.06,74470.12,0.0,-0.34995,0.00014,27.28409]
[1776363409265,36.06,74468.03,0.0,-0.35024,0.00014,27.29146]
[1776363415113,36.06,74468.16,0.0,-0.35021,0.00014,27.29081]
[1776363418384,36.05,74473.48,0.0,-0.34947,0.00014,27.27159]
[1776363418891,36.05,74473.48,0.0,-0.34947,0.00014,27.27159]
[1776363418957,36.05,74473.48,0.0,-0.34947,0.00014,27.27159]
[1776363419131,36.05,74473.48,0.0,-0.34947,0.00014,27.27159]
[1776363419263,36.05,74470.01,0.0,-0.34995,0.00014,27.28404]
[1776363419362,36.05,74470.01,0.0,-0.34995,0.00014,27.28404]
[1776363419369,36.05,74470.01,0.0,-0.34995,0.00014,27.28404]
[1776363420144,36.05,74470.01,0.0,-0.34995,0.00014,27.28404]
[1776363420180,36.05,74470.01,0.0,-0.34995,0.00014,27.28404]
[1776363420272,36.05,74460.78,0.0,-0.35124,0.00014,27.31703]
[1776363420407,36.05,74460.78,0.0,-0.35124,0.00014,27.31703]
[1776363420442,36.05,74460.78,0.0,-0.35124,0.00014,27.31703]
[1776363420513,36.05,74460.78,0.0,-0.35124,0.00014,27.31703]
[1776363421193,36.05,74451.62,0.0,-0.35252,0.00014,27.34953]
[1776363422240,36.05,74451.62,0.0,-0.35252,0.00014,27.34953]
[1776363422262,36.05,74451.62,0.0,-0.35252,0.00014,27.34953]
[1776363422290,36.05,74449.93,0.0,-0.35275,0.00014,27.35537]
[1776363427338,36.05,74449.46,0.0,-0.35281,0.00014,27.3568]
[1776363429684,36.05,74443.86,0.0,-0.35358,0.00014,27.37619]
[1776363432549,36.04,74436.79,0.0,-0.35456,0.00014,27.40065]
[1776363434254,36.04,74436.79,0.0,-0.35456,0.00014,27.40057]
[1776363437287,36.04,74437.24,0.0,-0.35449,0.00014,27.39878]
[1776363441843,36.04,74433.66,0.0,-0.35499,0.00014,27.41127]
[1776363441866,36.04,74433.66,0.0,-0.35499,0.00014,27.41127]
[1776363441988,36.04,74433.66,0.0,-0.35499,0.00014,27.41127]
[1776363442068,36.04,74430.16,0.0,-0.35548,0.00014,27.42349]
[1776363442492,36.04,74430.16,0.0,-0.35548,0.00014,27.42349]
[1776363442978,36.04,74430.16,0.0,-0.35548,0.00014,27.42349]
[1776363443038,36.04,74430.16,0.0,-0.35548,0.00014,27.42349]
[1776363443066,36.04,74430.16,0.0,-0.35548,0.00014,27.42349]
[1776363443208,36.04,74430.16,0.0,-0.35548,0.00014,27.42349]
[1776363443257,36.04,74430.16,0.0,-0.35548,0.00014,27.42349]
[1776363443334,36.04,74427.2,0.0,-0.3559,0.00014,27.43375]
[1776363443407,36.04,74427.2,0.0,-0.3559,0.00014,27.43375]
[1776363443464,36.04,74427.2,0.0,-0.3559,0.00014,27.43375]
[1776363443546,36.04,74427.2,0.0,-0.3559,0.00014,27.43375]
[1776363443629,36.04,74427.2,0.0,-0.3559,0.00014,27.43375]
[1776363443986,36.04,74427.2,0.0,-0.3559,0.00014,27.43375]
[1776363445027,36.04,74417.26,0.0,-0.3573,0.00014,27.46793]
[1776363445578,36.04,74417.26,0.0,-0.3573,0.00014,27.46793]
[1776363445739,36.04,74417.26,0.0,-0.3573,0.00014,27.46793]
[1776363445829,36.04,74417.26,0.0,-0.3573,0.00014,27.46793]
[1776363445999,36.04,74417.26,0.0,-0.3573,0.00014,27.46792]
[1776363449124,36.04,74424.95,0.0,-0.35622,0.00014,27.44154]
[1776363454069,36.04,74421.88,0.0,-0.35664,0.00014,27.4491]
[1776363459118,36.04,74423.35,0.0,-0.35643,0.00014,27.44401]
[1776363463766,36.04,74430.93,0.0,-0.35536,0.00014,27.41781]
[1776363464251,36.04,74433.85,0.0,-0.35495,0.00014,27.40768]
[1776363469903,36.04,74434.96,0.0,-0.3548,0.00014,27.40386]
[1776363475241,36.04,74433.28,0.0,-0.35504,0.00014,27.40975]
[1776363477117,36.04,74433.28,0.0,-0.35504,0.00014,27.40976]
[1776363477209,36.04,74433.28,0.0,-0.35504,0.00014,27.40976]
[1776363477220,36.04,74431.09,0.0,-0.35534,0.00014,27.41736]
[1776363477928,36.04,74431.09,0.0,-0.35534,0.00014,27.41736]
[1776363478022,36.04,74431.09,0.0,-0.35534,0.00014,27.41736]
[1776363478025,36.04,74431.09,0.0,-0.35534,0.00014,27.41736]
[1776363478384,36.04,74431.09,0.0,-0.35534,0.00014,27.41736]
[1776363479161,36.04,74427.65,0.0,-0.35583,0.00014,27.42926]
[1776363479232,36.04,74427.65,0.0,-0.35583,0.00014,27.42926]
[1776363480890,36.04,74422.48,0.0,-0.35655,0.00014,27.44706]
[1776363480941,36.04,74422.48,0.0,-0.35655,0.00014,27.44706]
[1776363481314,36.04,74422.48,0.0,-0.35655,0.00014,27.44706]
[1776363481347,36.04,74422.48,0.0,-0.35655,0.00014,27.44706]
[1776363481378,36.04,74416.9,0.0,-0.35734,0.00014,27.46615]
[1776363481553,36.04,74416.9,0.0,-0.35734,0.00014,27.46615]
[1776363481728,36.04,74416.9,0.0,-0.35734,0.00014,27.46615]
[1776363482253,36.04,74417.5,0.0,-0.35725,0.00014,27.46407]
[1776363484321,36.04,74409.72,0.0,-0.35834,0.00014,27.49047]
[1776363484609,36.04,74409.72,0.0,-0.35834,0.00014,27.49047]
[1776363484720,36.04,74409.72,0.0,-0.35834,0.00014,27.49047]
[1776363485307,36.04,74409.9,0.0,-0.35832,0.00014,27.48992]
[1776363487423,36.04,74409.9,0.0,-0.35832,0.00014,27.48998]
[1776363487621,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363487645,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363487758,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363487812,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363487966,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363488048,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363488082,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363488147,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363488199,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363488258,36.04,74409.88,0.0,-0.35833,0.00014,27.49011]
[1776363488341,36.04,74425.72,0.0,-0.3561,0.00014,27.43602]
[1776363488515,36.04,74425.72,0.0,-0.3561,0.00014,27.43602]
[1776363488569,36.04,74425.72,0.0,-0.3561,0.00014,27.43602]
[1776363488600,36.04,74425.72,0.0,-0.3561,0.00014,27.43602]
[1776363488630,36.04,74425.72,0.0,-0.3561,0.00014,27.43602]
[1776363489024,36.04,74425.72,0.0,-0.3561,0.00014,27.43602]
[1776363489097,36.04,74425.72,0.0,-0.3561,0.00014,27.43602]
[1776363489490,36.04,74425.27,0.0,-0.35616,0.00014,27.43751]
[1776363490309,36.04,74433.82,0.0,-0.35496,0.00014,27.40791]
[1776363490650,36.04,74433.82,0.0,-0.35496,0.00014,27.40791]
[1776363490660,36.04,74433.82,0.0,-0.35496,0.00014,27.40791]
[1776363490666,36.04,74433.82,0.0,-0.35496,0.00014,27.40791]
[1776363491365,36.04,74433.91,0.0,-0.35495,0.00014,27.40759]
[1776363492047,36.04,74433.91,0.0,-0.35495,0.00014,27.40759]
[1776363492424,36.04,74448.51,0.0,-0.3529,0.00014,27.35651]
[1776363492716,36.04,74448.51,0.0,-0.3529,0.00014,27.35651]
[1776363493014,36.04,74448.51,0.0,-0.3529,0.00014,27.35651]
[1776363493336,36.04,74447.89,0.0,-0.35299,0.00014,27.35864]
[1776363493882,36.04,74447.89,0.0,-0.35299,0.00014,27.35864]
[1776363494195,36.04,74447.89,0.0,-0.35299,0.00014,27.35864]
[1776363494392,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495020,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495064,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495098,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495130,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495197,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495307,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495401,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495417,36.04,74456.26,0.0,-0.35181,0.00014,27.32895]
[1776363495377,36.04,74460.67,0.0,-0.35119,0.00014,27.31318]
[1776363496355,36.04,74460.67,0.0,-0.35119,0.00014,27.31311]
[1776363498583,36.04,74459.73,0.0,-0.35132,0.00014,27.31633]
[1776363499409,36.04,74459.73,0.0,-0.35132,0.00014,27.31633]
[1776363499571,36.04,74459.15,0.0,-0.3514,0.00014,27.31833]
[1776363500163,36.04,74459.15,0.0,-0.3514,0.00014,27.31833]
[1776363501139,36.04,74459.81,0.0,-0.3513,0.00014,27.31591]
[1776363501174,36.04,74459.81,0.0,-0.3513,0.00014,27.31591]
[1776363501421,36.04,74462.2,0.0,-0.35097,0.00014,27.30733]
[1776363501509,36.04,74462.2,0.0,-0.35097,0.00014,27.30733]
[1776363502322,36.04,74462.2,0.0,-0.35097,0.00014,27.30733]
[1776363502407,36.04,74487.25,0.0,-0.34747,0.00014,27.21683]
[1776363502596,36.04,74487.25,0.0,-0.34747,0.00014,27.21683]
[1776363502658,36.04,74487.25,0.0,-0.34747,0.00014,27.21683]
[1776363503749,36.04,74487.25,0.0,-0.34747,0.00014,27.21674]
[1776363503822,36.04,74487.25,0.0,-0.34747,0.00014,27.21674]
[1776363504358,36.04,74487.25,0.0,-0.34747,0.00014,27.21674]
[1776363504412,36.04,74494.56,0.0,-0.34646,0.00014,27.18995]
[1776363504611,36.04,74494.56,0.0,-0.34646,0.00014,27.18995]
[1776363505448,36.04,74486.52,0.0,-0.34757,0.00014,27.21945]
[1776363505470,36.04,74486.52,0.0,-0.34757,0.00014,27.21945]
[1776363505535,36.04,74486.52,0.0,-0.34757,0.00014,27.21945]
[1776363506046,36.04,74486.52,0.0,-0.34757,0.00014,27.21945]
[1776363506265,36.04,74486.52,0.0,-0.34757,0.00014,27.21945]
[1776363506426,36.04,74486.52,0.0,-0.34758,0.00014,27.21947]
[1776363507560,36.04,74484.84,0.0,-0.34781,0.00014,27.22561]
[1776363507571,36.04,74484.84,0.0,-0.34781,0.00014,27.22561]
[1776363507603,36.04,74484.84,0.0,-0.34781,0.00014,27.22561]
[1776363507620,36.04,74484.84,0.0,-0.34781,0.00014,27.22561]
[1776363507656,36.04,74484.84,0.0,-0.34781,0.00014,27.22561]
[1776363508089,36.04,74484.84,0.0,-0.34781,0.00014,27.22561]
[1776363508352,36.04,74484.84,0.0,-0.34781,0.00014,27.22561]
[1776363508453,36.04,74488.83,0.0,-0.34725,0.00014,27.21103]
[1776363508999,36.04,74488.83,0.0,-0.34725,0.00014,27.21103]
[1776363510404,36.04,74488.63,0.0,-0.34728,0.00014,27.21178]
[1776363510410,36.04,74488.63,0.0,-0.34728,0.00014,27.21178]
[1776363510437,36.04,74488.63,0.0,-0.34728,0.00014,27.21178]
[1776363510457,36.04,74488.97,0.0,-0.34724,0.00014,27.21055]
[1776363511877,36.04,74489.53,0.0,-0.34715,0.00014,27.2055]
[1776363512225,36.04,74489.53,0.0,-0.34715,0.00014,27.2055]
[1776363512301,36.04,74489.53,0.0,-0.34715,0.00014,27.2055]
[1776363512327,36.04,74489.53,0.0,-0.34715,0.00014,27.2055]
[1776363512469,36.04,74491.93,0.0,-0.34681,0.00014,27.19671]
[1776363513875,36.04,74491.42,0.0,-0.34688,0.00014,27.19861]
[1776363514393,36.04,74491.82,0.0,-0.34683,0.00014,27.19716]
[1776363516850,36.04,74493.07,0.0,-0.34666,0.00014,27.19259]
[1776363516875,36.04,74493.07,0.0,-0.34666,0.00014,27.19259]
[1776363517074,36.04,74493.07,0.0,-0.34666,0.00014,27.19259]
[1776363517485,36.04,74492.81,0.0,-0.34669,0.00014,27.19356]
[1776363517594,36.04,74492.81,0.0,-0.34669,0.00014,27.19356]
[1776363517683,36.04,74492.81,0.0,-0.34669,0.00014,27.19356]
[1776363517704,36.04,74492.81,0.0,-0.34669,0.00014,27.19356]
[1776363517708,36.04,74492.81,0.0,-0.34669,0.00014,27.19356]
[1776363517748,36.04,74492.81,0.0,-0.34669,0.00014,27.19356]
[1776363517983,36.04,74506.91,0.0,-0.34474,0.00014,27.14148]
[1776363519802,36.04,74512.59,0.0,-0.34395,0.00014,27.1203]
[1776363519846,36.04,74513.0,0.0,-0.34389,0.00014,27.11883]
[1776363522745,36.04,74513.32,0.0,-0.34385,0.00014,27.11778]
[1776363525176,36.04,74511.1,0.0,-0.34417,0.00014,27.12629]
[1776363527670,36.04,74515.22,0.0,-0.3436,0.00014,27.11101]
[1776363527834,36.04,74515.22,0.0,-0.3436,0.00014,27.11101]
[1776363528451,36.05,74511.76,0.0,-0.34409,0.00014,27.12417]
[1776363528807,36.05,74511.76,0.0,-0.34409,0.00014,27.12417]
[1776363528907,36.05,74511.76,0.0,-0.34409,0.00014,27.12417]
[1776363528937,36.05,74511.76,0.0,-0.34409,0.00014,27.12417]
[1776363529197,36.05,74511.76,0.0,-0.34409,0.00014,27.12417]
[1776363529224,36.05,74511.76,0.0,-0.34409,0.00014,27.12417]
[1776363529267,36.05,74511.76,0.0,-0.34409,0.00014,27.12417]
[1776363529415,36.05,74502.66,0.0,-0.34535,0.00014,27.15801]
[1776363531364,36.05,74497.19,0.0,-0.34611,0.00014,27.17826]
[1776363531451,36.05,74497.19,0.0,-0.34611,0.00014,27.17826]
[1776363531466,36.05,74497.19,0.0,-0.34611,0.00014,27.17826]
[1776363532348,36.05,74494.02,0.0,-0.34655,0.00014,27.18993]
[1776363532414,36.05,74485.52,0.0,-0.34774,0.00014,27.22108]
[1776363533014,36.05,74485.52,0.0,-0.34774,0.00014,27.22108]
[1776363535160,36.05,74480.77,0.0,-0.3484,0.00014,27.23834]
[1776363535324,36.05,74480.77,0.0,-0.3484,0.00014,27.23834]
[1776363535339,36.05,74481.2,0.0,-0.34834,0.00014,27.23675]
[1776363538260,36.05,74474.36,0.0,-0.34929,0.00014,27.26147]
[1776363538463,36.04,74473.65,0.0,-0.34938,0.00014,27.264]
[1776363538546,36.04,74473.65,0.0,-0.34938,0.00014,27.264]
[1776363541175,36.04,74477.19,0.0,-0.34889,0.00014,27.25117]
[1776363541288,36.04,74477.19,0.0,-0.34889,0.00014,27.25117]
[1776363541304,36.04,74477.19,0.0,-0.34889,0.00014,27.25117]
[1776363541312,36.04,74477.8,0.0,-0.3488,0.00014,27.24892]
[1776363545333,36.04,74483.14,0.0,-0.34806,0.00014,27.2295]
[1776363545445,36.04,74483.14,0.0,-0.34806,0.00014,27.2295]
[1776363545409,36.04,74487.88,0.0,-0.3474,0.00014,27.21221]
[1776363546446,36.04,74487.88,0.0,-0.3474,0.00014,27.21221]
[1776363546461,36.04,74493.1,0.0,-0.34667,0.00014,27.19309]
[1776363551746,36.05,74492.26,0.0,-0.34679,0.00014,27.19633]
[1776363557169,36.05,74488.04,0.0,-0.34738,0.00014,27.21188]
[1776363557545,36.05,74491.74,0.0,-0.34687,0.00014,27.19837]
[1776363557726,36.05,74491.74,0.0,-0.34687,0.00014,27.19837]
[1776363557799,36.05,74491.74,0.0,-0.34687,0.00014,27.19837]
[1776363558416,36.05,74491.74,0.0,-0.34687,0.00014,27.19837]
[1776363558507,36.05,74496.63,0.0,-0.34619,0.00014,27.18047]
[1776363558710,36.05,74496.63,0.0,-0.34619,0.00014,27.18047]
[1776363559455,36.05,74494.43,0.0,-0.3465,0.00014,27.18857]
[1776363559571,36.05,74494.43,0.0,-0.3465,0.00014,27.18857]
[1776363559662,36.05,74494.43,0.0,-0.3465,0.00014,27.18857]
[1776363559940,36.05,74494.43,0.0,-0.3465,0.00014,27.18857]
[1776363560202,36.05,74494.43,0.0,-0.3465,0.00014,27.18857]
[1776363560484,36.05,74500.49,0.0,-0.34566,0.00014,27.16627]
[1776363561236,36.05,74512.26,0.0,-0.34403,0.00014,27.12253]
[1776363562741,36.05,74513.51,0.0,-0.34385,0.00014,27.11776]
[1776363566191,36.05,74512.44,0.0,-0.344,0.00014,27.12187]
[1776363566846,36.05,74512.82,0.0,-0.34395,0.00014,27.12038]
[1776363566887,36.05,74512.82,0.0,-0.34395,0.00014,27.12038]
[1776363567384,36.05,74508.81,0.0,-0.3445,0.00014,27.1352]
[1776363569087,36.05,74508.81,0.0,-0.3445,0.00014,27.1352]
[1776363569473,36.05,74508.81,0.0,-0.3445,0.00014,27.1352]
[1776363569431,36.05,74507.97,0.0,-0.34461,0.00014,27.1383]
[1776363570469,36.04,74513.75,0.0,-0.34381,0.00014,27.11665]
[1776363570944,36.04,74513.75,0.0,-0.34381,0.00014,27.11665]
[1776363571016,36.04,74516.69,0.0,-0.34339,0.00014,27.10261]
[1776363571744,36.04,74516.69,0.0,-0.34339,0.00014,27.10261]
[1776363572960,36.04,74517.66,0.0,-0.34325,0.00014,27.09884]
[1776363573117,36.04,74517.79,0.0,-0.34323,0.00014,27.09836]
[1776363578173,36.04,74518.77,0.0,-0.34309,0.00014,27.0945]
[1776363580331,36.04,74515.5,0.0,-0.34354,0.00014,27.10662]
[1776363580376,36.04,74515.5,0.0,-0.34354,0.00014,27.10662]
[1776363580510,36.04,74515.5,0.0,-0.34354,0.00014,27.10662]
[1776363580480,36.04,74511.39,0.0,-0.34411,0.00014,27.122]
[1776363580577,36.04,74511.39,0.0,-0.34411,0.00014,27.122]
[1776363580651,36.04,74511.39,0.0,-0.34411,0.00014,27.122]
[1776363580842,36.04,74511.39,0.0,-0.34411,0.00014,27.122]
[1776363580853,36.04,74511.39,0.0,-0.34411,0.00014,27.122]
[1776363580879,36.04,74511.39,0.0,-0.34411,0.00014,27.122]
[1776363581073,36.04,74511.39,0.0,-0.34411,0.00014,27.122]
[1776363581528,36.04,74502.25,0.0,-0.34538,0.00014,27.156]
[1776363583252,36.04,74495.62,0.0,-0.3463,0.00014,27.18057]
[1776363585322,36.04,74495.62,0.0,-0.3463,0.00014,27.18057]
[1776363585326,36.04,74495.62,0.0,-0.3463,0.00014,27.18057]
[1776363585327,36.04,74497.54,0.0,-0.34604,0.00014,27.17356]
[1776363591033,36.04,74499.34,0.0,-0.34579,0.00014,27.16711]
[1776363595462,36.05,74500.72,0.0,-0.34561,0.00014,27.16214]
[1776363597484,36.05,74490.73,0.0,-0.347,0.00014,27.19906]
[1776363601487,36.05,74488.18,0.0,-0.34736,0.00014,27.20842]
[1776363601739,36.05,74487.89,0.0,-0.3474,0.00014,27.20948]
[1776363601799,36.05,74487.89,0.0,-0.3474,0.00014,27.20948]
[1776363601839,36.05,74487.89,0.0,-0.3474,0.00014,27.20948]
[1776363601922,36.05,74487.89,0.0,-0.3474,0.00014,27.20948]
[1776363602042,36.05,74487.89,0.0,-0.3474,0.00014,27.20948]
[1776363602222,36.05,74487.89,0.0,-0.3474,0.00014,27.20948]
[1776363603598,36.05,74480.89,0.0,-0.34837,0.00014,27.23497]
[1776363604125,36.05,74475.65,0.0,-0.3491,0.00014,27.25396]
[1776363604637,36.05,74475.65,0.0,-0.3491,0.00014,27.25396]
[1776363604905,36.05,74475.65,0.0,-0.3491,0.00014,27.25396]
[1776363606181,36.05,74484.14,0.0,-0.34791,0.00014,27.22308]
[1776363608282,36.05,74483.91,0.0,-0.34794,0.00014,27.22388]
[1776363608413,36.05,74483.91,0.0,-0.34794,0.00014,27.22388]
[1776363614383,36.05,74482.7,0.0,-0.34811,0.00014,27.22822]
[1776363615738,36.04,74482.58,0.0,-0.34813,0.00014,27.2286]
[1776363616343,36.04,74482.58,0.0,-0.34813,0.00014,27.2286]
[1776363616350,36.04,74482.58,0.0,-0.34813,0.00014,27.2286]
[1776363616513,36.04,74482.26,0.0,-0.34817,0.00014,27.22974]
[1776363618989,36.04,74477.59,0.0,-0.34882,0.00014,27.24668]
[1776363619794,36.04,74477.64,0.0,-0.34881,0.00014,27.24645]
[1776363620448,36.04,74477.64,0.0,-0.34881,0.00014,27.24645]
[1776363620515,36.04,74480.02,0.0,-0.34848,0.00014,27.23778]
[1776363621241,36.04,74480.02,0.0,-0.34848,0.00014,27.23778]
[1776363621849,36.04,74483.17,0.0,-0.34804,0.00014,27.2263]
[1776363622355,36.04,74488.53,0.0,-0.34729,0.00014,27.20674]
[1776363626433,36.04,74495.24,0.0,-0.34636,0.00014,27.18211]
[1776363627226,36.04,74495.24,0.0,-0.34636,0.00014,27.18211]
[1776363627566,36.04,74495.24,0.0,-0.34636,0.00014,27.18211]
[1776363627287,36.04,74495.24,0.0,-0.34636,0.00014,27.18211]
[1776363627946,36.04,74495.24,0.0,-0.34636,0.00014,27.18211]
[1776363628294,36.04,74495.93,0.0,-0.34626,0.00014,27.17961]
[1776363633297,36.04,74500.38,0.0,-0.34564,0.00014,27.16028]
[1776363638318,36.05,74500.15,0.0,-0.34568,0.00014,27.16138]
[1776363641664,36.05,74496.18,0.0,-0.34624,0.00014,27.17621]
[1776363646278,36.05,74500.85,0.0,-0.34559,0.00014,27.15916]
[1776363650336,36.05,74498.7,0.0,-0.3459,0.00014,27.16726]
[1776363650419,36.05,74498.7,0.0,-0.3459,0.00014,27.16726]
[1776363650448,36.05,74498.7,0.0,-0.3459,0.00014,27.16736]
[1776363655484,36.06,74499.96,0.0,-0.34574,0.00014,27.16298]
[1776363659641,36.06,74500.2,0.0,-0.34571,0.00014,27.16231]
[1776363659672,36.06,74500.2,0.0,-0.34571,0.00014,27.16231]
[1776363660519,36.06,74499.87,0.0,-0.34576,0.00014,27.16359]
[1776363665558,36.06,74504.0,0.0,-0.34519,0.00014,27.14861]
[1776363668704,36.06,74504.72,0.0,-0.3451,0.00014,27.14613]
[1776363669222,36.06,74504.72,0.0,-0.3451,0.00014,27.14613]
[1776363669314,36.06,74504.72,0.0,-0.3451,0.00014,27.14613]
[1776363669589,36.06,74505.39,0.0,-0.34501,0.00014,27.14371]
[1776363670751,36.06,74501.35,0.0,-0.34557,0.00014,27.15873]
[1776363671600,36.06,74496.99,0.0,-0.34618,0.00014,27.17487]
[1776363673630,36.06,74494.84,0.0,-0.34648,0.00014,27.18282]
[1776363673670,36.06,74494.64,0.0,-0.34651,0.00014,27.18359]
[1776363673737,36.06,74494.64,0.0,-0.34651,0.00014,27.18359]
[1776363674349,36.06,74494.64,0.0,-0.34651,0.00014,27.18359]
[1776363674635,36.06,74493.84,0.0,-0.34662,0.00014,27.18656]
[1776363675272,36.06,74493.84,0.0,-0.34662,0.00014,27.18656]
[1776363677776,36.07,74497.74,0.0,-0.34608,0.00014,27.17232]
[1776363679353,36.07,74497.88,0.0,-0.34606,0.00014,27.17185]
[1776363680963,36.07,74497.31,0.0,-0.34615,0.00014,27.17403]
[1776363685702,36.07,74498.45,0.0,-0.34599,0.00014,27.16998]
[1776363687465,36.07,74491.38,0.0,-0.34698,0.00014,27.196]
[1776363688891,36.07,74487.85,0.0,-0.34747,0.00014,27.20896]
[1776363688909,36.07,74487.85,0.0,-0.34747,0.00014,27.20896]
[1776363689984,36.07,74481.2,0.0,-0.34839,0.00014,27.23317]
[1776363689996,36.07,74481.2,0.0,-0.34839,0.00014,27.23317]
[1776363690113,36.07,74481.2,0.0,-0.34839,0.00014,27.23317]
[1776363690327,36.07,74479.95,0.0,-0.34857,0.00014,27.23769]
[1776363692906,36.07,74478.62,0.0,-0.34874,0.00014,27.23948]
[1776363694554,36.07,74480.59,0.0,-0.34846,0.00014,27.2323]
[1776363694765,36.07,74480.91,0.0,-0.34842,0.00014,27.23113]
[1776363694882,36.07,74480.91,0.0,-0.34842,0.00014,27.23113]
[1776363694968,36.07,74480.91,0.0,-0.34842,0.00014,27.23113]
[1776363696109,36.07,74485.38,0.0,-0.3478,0.00014,27.21487]
[1776363696151,36.07,74485.38,0.0,-0.3478,0.00014,27.21487]
[1776363698377,36.07,74492.01,0.0,-0.34688,0.00014,27.19064]
[1776363700970,36.07,74489.71,0.0,-0.3472,0.00014,27.19909]
[1776363701298,36.07,74489.71,0.0,-0.3472,0.00014,27.19909]
[1776363701383,36.07,74488.68,0.0,-0.34734,0.00014,27.20288]
[1776363701999,36.07,74488.68,0.0,-0.34734,0.00014,27.20288]
[1776363702734,36.07,74488.1,0.0,-0.34742,0.00014,27.205]
[1776363702907,36.07,74488.1,0.0,-0.34742,0.00014,27.205]
[1776363703349,36.07,74488.1,0.0,-0.34742,0.00014,27.205]
[1776363703622,36.07,74488.1,0.0,-0.34742,0.00014,27.205]
[1776363703686,36.07,74486.3,0.0,-0.34767,0.00014,27.21159]
[1776363703803,36.07,74486.3,0.0,-0.34767,0.00014,27.21159]
[1776363703844,36.07,74486.3,0.0,-0.34767,0.00014,27.21159]
[1776363706399,36.07,74484.28,0.0,-0.34795,0.00014,27.21894]
[1776363708226,36.07,74486.34,0.0,-0.34767,0.00014,27.21144]
[1776363713367,36.07,74486.41,0.0,-0.34766,0.00014,27.21119]
[1776363714798,36.07,74485.08,0.0,-0.34784,0.00014,27.21604]
[1776363716349,36.07,74484.08,0.0,-0.34798,0.00014,27.21968]
[1776363721756,36.07,74477.94,0.0,-0.34883,0.00014,27.24193]
[1776363721758,36.07,74477.94,0.0,-0.34883,0.00014,27.24193]
[1776363722177,36.07,74477.94,0.0,-0.34883,0.00014,27.24193]
[1776363722487,36.07,74477.98,0.0,-0.34883,0.00014,27.24175]
[1776363725754,36.07,74476.04,0.0,-0.3491,0.00014,27.24869]
[1776363726689,36.07,74476.04,0.0,-0.3491,0.00014,27.24869]
[1776363726449,36.07,74477.23,0.0,-0.34893,0.00014,27.24436]
[1776363727396,36.07,74477.43,0.0,-0.3489,0.00014,27.24362]
[1776363729224,36.07,74477.43,0.0,-0.3489,0.00014,27.24362]
[1776363729604,36.07,74477.43,0.0,-0.3489,0.00014,27.24362]
[1776363730276,36.07,74477.84,0.0,-0.34884,0.00014,27.24211]
[1776363730357,36.07,74477.84,0.0,-0.34884,0.00014,27.24211]
[1776363730732,36.07,74485.68,0.0,-0.34775,0.00014,27.2136]
[1776363732425,36.07,74486.78,0.0,-0.3476,0.00014,27.20959]
[1776363733164,36.07,74485.93,0.0,-0.34772,0.00014,27.2127]
[1776363733200,36.07,74485.93,0.0,-0.34772,0.00014,27.2127]
[1776363733535,36.07,74488.93,0.0,-0.3473,0.00014,27.20175]
[1776363733902,36.07,74488.93,0.0,-0.3473,0.00014,27.20175]
[1776363734650,36.07,74488.93,0.0,-0.3473,0.00014,27.20175]
[1776363734705,36.07,74492.95,0.0,-0.34674,0.00014,27.18705]
[1776363735945,36.07,74493.66,0.0,-0.34664,0.00014,27.18444]
[1776363738124,36.07,74497.13,0.0,-0.34616,0.00014,27.17177]
[1776363738141,36.07,74497.13,0.0,-0.34616,0.00014,27.17177]
[1776363738561,36.07,74495.11,0.0,-0.34644,0.00014,27.17924]
[1776363739142,36.07,74495.11,0.0,-0.34644,0.00014,27.17924]
[1776363740014,36.07,74491.0,0.0,-0.34702,0.00014,27.19435]
[1776363740551,36.07,74491.0,0.0,-0.34702,0.00014,27.19435]
[1776363740560,36.07,74491.0,0.0,-0.34702,0.00014,27.19435]
[1776363740660,36.07,74491.0,0.0,-0.34702,0.00014,27.19435]
[1776363740760,36.07,74489.33,0.0,-0.34725,0.00014,27.20048]
[1776363742044,36.07,74489.33,0.0,-0.34725,0.00014,27.20048]
[1776363742628,36.07,74489.33,0.0,-0.34725,0.00014,27.20048]
[1776363742983,36.07,74486.7,0.0,-0.34762,0.00014,27.21012]
[1776363744155,36.07,74485.95,0.0,-0.34772,0.00014,27.21285]
[1776363744195,36.07,74485.95,0.0,-0.34772,0.00014,27.21285]
[1776363749231,36.07,74484.09,0.0,-0.34798,0.00014,27.21966]
[1776363754437,36.07,74481.58,0.0,-0.34832,0.00014,27.22576]
[1776363754499,36.07,74481.58,0.0,-0.34832,0.00014,27.22576]
[1776363754689,36.07,74481.58,0.0,-0.34832,0.00014,27.22576]
[1776363754918,36.07,74482.02,0.0,-0.34826,0.00014,27.22416]
[1776363755054,36.07,74482.02,0.0,-0.34826,0.00014,27.22416]
[1776363755462,36.07,74482.02,0.0,-0.34826,0.00014,27.22416]
[1776363755494,36.07,74482.02,0.0,-0.34826,0.00014,27.22416]
[1776363755574,36.07,74482.02,0.0,-0.34826,0.00014,27.22416]
[1776363755604,36.07,74482.02,0.0,-0.34826,0.00014,27.22416]
[1776363755746,36.07,74482.02,0.0,-0.34826,0.00014,27.22416]
[1776363755743,36.07,74470.28,0.0,-0.34989,0.00014,27.26654]
[1776363757207,36.07,74470.28,0.0,-0.34989,0.00014,27.26654]
[1776363758396,36.07,74472.72,0.0,-0.34955,0.00014,27.25776]
[1776363761431,36.07,74475.71,0.0,-0.34913,0.00014,27.2469]
[1776363761656,36.07,74475.71,0.0,-0.34913,0.00014,27.2469]
[1776363761695,36.07,74475.71,0.0,-0.34913,0.00014,27.2469]
[1776363762731,36.07,74474.39,0.0,-0.34931,0.00014,27.25162]
[1776363762840,36.07,74474.39,0.0,-0.34931,0.00014,27.25162]
[1776363762888,36.07,74474.39,0.0,-0.34931,0.00014,27.25162]
[1776363763407,36.07,74474.39,0.0,-0.34931,0.00014,27.25162]
[1776363763515,36.07,74474.39,0.0,-0.34931,0.00014,27.25162]
[1776363763672,36.07,74474.39,0.0,-0.34931,0.00014,27.25162]
[1776363764090,36.07,74464.94,0.0,-0.35063,0.00014,27.2855]
[1776363764244,36.07,74464.94,0.0,-0.35063,0.00014,27.2855]
[1776363764429,36.07,74464.94,0.0,-0.35063,0.00014,27.2855]
[1776363764467,36.07,74464.94,0.0,-0.35063,0.00014,27.2855]
[1776363764676,36.07,74464.94,0.0,-0.35063,0.00014,27.2855]
[1776363764778,36.07,74454.18,0.0,-0.35213,0.00014,27.32366]
[1776363766524,36.07,74454.18,0.0,-0.35213,0.00014,27.32366]
[1776363766544,36.07,74454.18,0.0,-0.35213,0.00014,27.32366]
[1776363766583,36.06,74446.02,0.0,-0.35327,0.00014,27.35234]
[1776363768501,36.06,74445.85,0.0,-0.35329,0.00014,27.35294]
[1776363768813,36.06,74446.78,0.0,-0.35315,0.00014,27.34949]
[1776363770903,36.06,74446.26,0.0,-0.35322,0.00014,27.35124]
[1776363770974,36.06,74446.26,0.0,-0.35322,0.00014,27.35124]
[1776363771087,36.06,74446.26,0.0,-0.35322,0.00014,27.35124]
[1776363771324,36.06,74446.26,0.0,-0.35322,0.00014,27.35124]
[1776363771352,36.06,74446.26,0.0,-0.35322,0.00014,27.35124]
[1776363771429,36.06,74446.26,0.0,-0.35322,0.00014,27.35124]
[1776363771577,36.06,74446.26,0.0,-0.35322,0.00014,27.35124]
[1776363771599,36.06,74438.44,0.0,-0.35432,0.00014,27.37854]
[1776363772564,36.06,74438.44,0.0,-0.35432,0.00014,27.37854]
[1776363774134,36.06,74436.29,0.0,-0.35461,0.00014,27.38585]
[1776363774517,36.06,74436.29,0.0,-0.35461,0.00014,27.38585]
[1776363774621,36.06,74436.29,0.0,-0.35461,0.00014,27.38585]
[1776363774714,36.06,74436.52,0.0,-0.35457,0.00014,27.38485]
[1776363777754,36.06,74427.99,0.0,-0.35576,0.00014,27.41427]
[1776363780725,36.06,74425.62,0.0,-0.3561,0.00014,27.42246]
[1776363780769,36.06,74427.93,0.0,-0.35577,0.00014,27.41451]
[1776363780859,36.06,74427.93,0.0,-0.35577,0.00014,27.41451]
[1776363785846,36.06,74430.06,0.0,-0.35548,0.00014,27.40721]
[1776363786427,36.06,74430.06,0.0,-0.35548,0.00014,27.40721]
[1776363789254,36.06,74432.0,0.0,-0.3552,0.00014,27.40054]
[1776363790871,36.06,74430.73,0.0,-0.35538,0.00014,27.40497]
[1776363791463,36.06,74430.73,0.0,-0.35538,0.00014,27.40497]
[1776363794799,36.06,74429.36,0.0,-0.35558,0.00014,27.40975]
[1776363794904,36.06,74428.89,0.0,-0.35564,0.00014,27.4114]
[1776363794983,36.06,74428.89,0.0,-0.35564,0.00014,27.4114]
[1776363795493,36.06,74428.89,0.0,-0.35564,0.00014,27.4114]
[1776363800526,36.06,74424.47,0.0,-0.35627,0.00014,27.42664]
[1776363802792,36.06,74423.53,0.0,-0.3564,0.00014,27.42986]
[1776363802799,36.06,74422.98,0.0,-0.35647,0.00014,27.43175]
[1776363802944,36.06,74422.98,0.0,-0.35647,0.00014,27.43175]
[1776363803179,36.06,74422.98,0.0,-0.35647,0.00014,27.43175]
[1776363803673,36.06,74422.98,0.0,-0.35647,0.00014,27.43175]
[1776363804032,36.06,74418.74,0.0,-0.35707,0.00014,27.44628]
[1776363804038,36.06,74418.74,0.0,-0.35707,0.00014,27.44628]
[1776363804776,36.06,74418.74,0.0,-0.35707,0.00014,27.44628]
[1776363804811,36.06,74393.95,0.0,-0.36056,0.00014,27.53007]
[1776363805000,36.06,74393.95,0.0,-0.36056,0.00014,27.53007]
[1776363805642,36.06,74393.95,0.0,-0.36056,0.00014,27.53007]
[1776363805826,36.06,74393.95,0.0,-0.36056,0.00014,27.53007]
[1776363805683,36.06,74376.38,0.0,-0.36305,0.00014,27.58814]
[1776363806532,36.06,74376.38,0.0,-0.36305,0.00014,27.58814]
[1776363806698,36.06,74376.38,0.0,-0.36305,0.00014,27.58814]
[1776363806776,36.06,74376.38,0.0,-0.36305,0.00014,27.58814]
[1776363806744,36.06,74371.09,0.0,-0.3638,0.00014,27.60544]
[1776363807150,36.06,74371.09,0.0,-0.3638,0.00014,27.60544]
[1776363807808,36.06,74371.09,0.0,-0.3638,0.00014,27.60544]
[1776363807866,36.06,74368.53,0.0,-0.36416,0.00014,27.61375]
[1776363807897,36.06,74368.53,0.0,-0.36416,0.00014,27.61375]
[1776363809532,36.06,74368.53,0.0,-0.36416,0.00014,27.61374]
[1776363809623,36.06,74368.53,0.0,-0.36416,0.00014,27.61374]
[1776363809668,36.06,74368.53,0.0,-0.36416,0.00014,27.61374]
[1776363809677,36.06,74368.53,0.0,-0.36416,0.00014,27.61374]
[1776363809732,36.06,74368.53,0.0,-0.36416,0.00014,27.61374]
[1776363809839,36.06,74368.53,0.0,-0.36416,0.00014,27.61374]
[1776363809999,36.06,74360.87,0.0,-0.36525,0.00014,27.6385]
[1776363810109,36.06,74360.87,0.0,-0.36525,0.00014,27.6385]
[1776363810176,36.06,74360.87,0.0,-0.36525,0.00014,27.6385]
[1776363810464,36.06,74360.87,0.0,-0.36525,0.00014,27.6385]
[1776363810670,36.06,74360.87,0.0,-0.36525,0.00014,27.6385]
[1776363810747,36.06,74348.23,0.0,-0.36704,0.00014,27.67892]
[1776363810867,36.06,74348.23,0.0,-0.36704,0.00014,27.67892]
[1776363811753,36.06,74344.03,0.0,-0.36762,0.00014,27.68915]
[1776363812176,36.06,74344.03,0.0,-0.36762,0.00014,27.68915]
[1776363812661,36.06,74344.03,0.0,-0.36762,0.00014,27.68915]
[1776363812803,36.06,74344.03,0.0,-0.36762,0.00014,27.68915]
[1776363813813,36.06,74344.24,0.0,-0.36759,0.00014,27.68849]
[1776363814057,36.06,74344.24,0.0,-0.36759,0.00014,27.68835]
[1776363814305,36.06,74344.24,0.0,-0.36759,0.00014,27.68835]
[1776363814357,36.06,74344.24,0.0,-0.36759,0.00014,27.68835]
[1776363814486,36.06,74344.24,0.0,-0.36759,0.00014,27.68835]
[1776363814627,36.05,74344.75,0.0,-0.36751,0.00014,27.68667]
[1776363815584,36.05,74344.75,0.0,-0.36751,0.00014,27.68667]
[1776363816170,36.05,74351.51,0.0,-0.36655,0.00014,27.66514]
[1776363816650,36.05,74351.51,0.0,-0.36655,0.00014,27.66514]
[1776363816707,36.05,74351.51,0.0,-0.36655,0.00014,27.66514]
[1776363816718,36.05,74351.51,0.0,-0.36655,0.00014,27.66514]
[1776363816729,36.05,74353.4,0.0,-0.36628,0.00014,27.65905]
[1776363819414,36.05,74354.98,0.0,-0.36605,0.00014,27.65395]
[1776363824695,36.05,74357.11,0.0,-0.36574,0.00014,27.64689]
[1776363825241,36.05,74357.11,0.0,-0.36574,0.00014,27.64689]
[1776363825701,36.05,74356.38,0.0,-0.36584,0.00014,27.64916]
[1776363827762,36.05,74357.7,0.0,-0.36565,0.00014,27.64489]
[1776363827819,36.05,74361.86,0.0,-0.36506,0.00014,27.63147]
[1776363828327,36.05,74361.86,0.0,-0.36506,0.00014,27.63147]
[1776363828340,36.05,74361.86,0.0,-0.36506,0.00014,27.63147]
[1776363833759,36.05,74366.18,0.0,-0.36444,0.00014,27.61744]
[1776363835796,36.05,74366.34,0.0,-0.36442,0.00014,27.61692]
[1776363835847,36.05,74361.44,0.0,-0.36512,0.00014,27.63276]
[1776363835897,36.05,74361.44,0.0,-0.36512,0.00014,27.63276]
[1776363835973,36.05,74361.44,0.0,-0.36512,0.00014,27.63276]
[1776363836073,36.05,74361.44,0.0,-0.36512,0.00014,27.63276]
[1776363836302,36.05,74361.44,0.0,-0.36512,0.00014,27.63276]
[1776363836735,36.05,74361.44,0.0,-0.36512,0.00014,27.63276]
[1776363836805,36.05,74351.49,0.0,-0.36653,0.00014,27.66464]
[1776363837662,36.05,74351.49,0.0,-0.36653,0.00014,27.66464]
[1776363837965,36.05,74351.58,0.0,-0.36651,0.00014,27.66432]
[1776363838862,36.05,74351.48,0.0,-0.36653,0.00014,27.66464]
[1776363839726,36.05,74351.48,0.0,-0.36653,0.00014,27.66464]
[1776363839740,36.05,74351.48,0.0,-0.36653,0.00014,27.66464]
[1776363839800,36.05,74351.48,0.0,-0.36653,0.00014,27.6646]
[1776363839928,36.05,74351.48,0.0,-0.36653,0.00014,27.6646]
[1776363839949,36.05,74351.48,0.0,-0.36653,0.00014,27.6646]
[1776363840870,36.05,74351.48,0.0,-0.36653,0.00014,27.6646]
[1776363840942,36.05,74346.68,0.0,-0.36721,0.00014,27.67979]
[1776363843330,36.04,74340.62,0.0,-0.36807,0.00014,27.69891]
[1776363846724,36.04,74344.34,0.0,-0.36753,0.00014,27.68699]
[1776363846785,36.04,74344.34,0.0,-0.36753,0.00014,27.68699]
[1776363846815,36.04,74344.34,0.0,-0.36753,0.00014,27.68699]
[1776363846845,36.04,74344.34,0.0,-0.36753,0.00014,27.68699]
[1776363847694,36.04,74343.91,0.0,-0.36759,0.00014,27.6883]
[1776363847852,36.04,74343.91,0.0,-0.36759,0.00014,27.6883]
[1776363847901,36.04,74338.8,0.0,-0.36831,0.00014,27.70436]
[1776363848485,36.04,74338.8,0.0,-0.36831,0.00014,27.70436]
[1776363850982,36.04,74336.71,0.0,-0.3686,0.00014,27.71073]
[1776363851052,36.04,74336.71,0.0,-0.3686,0.00014,27.71073]
[1776363851560,36.04,74336.71,0.0,-0.3686,0.00014,27.71073]
[1776363851895,36.04,74336.36,0.0,-0.36865,0.00014,27.71178]
[1776363853910,36.04,74326.98,0.0,-0.36999,0.00014,27.74107]
[1776363854996,36.04,74325.66,0.0,-0.37018,0.00014,27.74517]
[1776363855071,36.04,74325.66,0.0,-0.37018,0.00014,27.74517]
[1776363855093,36.04,74325.66,0.0,-0.37018,0.00014,27.74517]
[1776363855196,36.04,74325.66,0.0,-0.37018,0.00014,27.74517]
[1776363855305,36.04,74325.66,0.0,-0.37018,0.00014,27.74517]
[1776363855923,36.04,74327.42,0.0,-0.36993,0.00014,27.73971]
[1776363856174,36.04,74327.42,0.0,-0.36993,0.00014,27.73971]
[1776363856932,36.04,74318.88,0.0,-0.37114,0.00014,27.7661]
[1776363857113,36.04,74318.88,0.0,-0.37114,0.00014,27.7661]
[1776363857359,36.04,74318.88,0.0,-0.37114,0.00014,27.7661]
[1776363857562,36.04,74318.88,0.0,-0.37114,0.00014,27.7661]
[1776363857682,36.04,74318.88,0.0,-0.37114,0.00014,27.7661]
[1776363857939,36.04,74318.22,0.0,-0.37124,0.00014,27.76809]
[1776363858062,36.04,74318.22,0.0,-0.37124,0.00014,27.76809]
[1776363858943,36.04,74316.12,0.0,-0.37154,0.00014,27.77452]
[1776363860115,36.04,74313.75,0.0,-0.37187,0.00014,27.78177]
[1776363860729,36.04,74313.27,0.0,-0.37194,0.00014,27.78321]
[1776363863361,36.04,74312.15,0.0,-0.3721,0.00014,27.7866]
[1776363863473,36.04,74312.15,0.0,-0.3721,0.00014,27.7866]
[1776363863504,36.04,74329.32,0.0,-0.36965,0.00014,27.73362]
[1776363864246,36.04,74329.32,0.0,-0.36965,0.00014,27.73362]
[1776363864307,36.04,74332.47,0.0,-0.3692,0.00014,27.7238]
[1776363865014,36.04,74332.47,0.0,-0.3692,0.00014,27.7238]
[1776363865047,36.04,74332.47,0.0,-0.3692,0.00014,27.7238]
[1776363865902,36.04,74333.16,0.0,-0.3691,0.00014,27.72167]
[1776363866264,36.04,74333.16,0.0,-0.3691,0.00014,27.72167]
[1776363866541,36.04,74333.33,0.0,-0.36908,0.00014,27.72114]
[1776363872056,36.04,74333.56,0.0,-0.36904,0.00014,27.71751]
[1776363873403,36.04,74331.97,0.0,-0.36926,0.00014,27.72251]
[1776363873464,36.04,74331.97,0.0,-0.36926,0.00014,27.72251]
[1776363873690,36.04,74331.97,0.0,-0.36926,0.00014,27.72251]
[1776363873803,36.04,74331.97,0.0,-0.36926,0.00014,27.72251]
[1776363873836,36.04,74328.99,0.0,-0.36969,0.00014,27.7318]
[1776363875479,36.04,74317.23,0.0,-0.37137,0.00014,27.76813]
[1776363876470,36.04,74317.23,0.0,-0.37137,0.00014,27.76813]
[1776363876475,36.04,74317.23,0.0,-0.37137,0.00014,27.76813]
[1776363876871,36.04,74315.02,0.0,-0.37168,0.00014,27.77486]
[1776363882494,36.04,74319.75,0.0,-0.371,0.00014,27.76027]
[1776363884511,36.04,74317.73,0.0,-0.37129,0.00014,27.76646]
[1776363884549,36.03,74317.27,0.0,-0.37135,0.00014,27.76785]
[1776363886056,36.03,74317.21,0.0,-0.37136,0.00014,27.76801]
[1776363886348,36.03,74317.21,0.0,-0.37136,0.00014,27.76801]
[1776363887255,36.03,74316.64,0.0,-0.37144,0.00014,27.76974]
[1776363889460,36.03,74307.24,0.0,-0.37278,0.00014,27.79831]
[1776363890240,36.03,74303.23,0.0,-0.37335,0.00014,27.81045]
[1776363891846,36.03,74313.71,0.0,-0.37185,0.00014,27.77849]
[1776363893377,36.03,74313.91,0.0,-0.37182,0.00014,27.77788]
[1776363898551,36.03,74311.61,0.0,-0.37215,0.00014,27.7848]
[1776363900372,36.03,74313.35,0.0,-0.37189,0.00014,27.77941]
[1776363900461,36.03,74313.35,0.0,-0.37189,0.00014,27.77941]
[1776363900697,36.03,74313.35,0.0,-0.37189,0.00014,27.77941]
[1776363900807,36.03,74313.35,0.0,-0.37189,0.00014,27.77941]
[1776363900973,36.03,74313.35,0.0,-0.37189,0.00014,27.77941]
[1776363900939,36.03,74316.56,0.0,-0.37143,0.00014,27.76953]
[1776363901395,36.03,74316.56,0.0,-0.37143,0.00014,27.76953]
[1776363901709,36.03,74316.56,0.0,-0.37143,0.00014,27.76953]
[1776363901802,36.03,74316.56,0.0,-0.37143,0.00014,27.76953]
[1776363901899,36.03,74328.14,0.0,-0.36978,0.00014,27.73376]
[1776363902175,36.03,74328.14,0.0,-0.36978,0.00014,27.73376]
[1776363902360,36.03,74328.14,0.0,-0.36978,0.00014,27.73376]
[1776363902922,36.03,74342.97,0.0,-0.36767,0.00014,27.68718]
[1776363903423,36.03,74342.97,0.0,-0.36767,0.00014,27.68718]
[1776363903490,36.03,74342.97,0.0,-0.36767,0.00014,27.68718]
[1776363903735,36.03,74342.97,0.0,-0.36767,0.00014,27.68718]
[1776363904889,36.03,74350.37,0.0,-0.36661,0.00014,27.66362]
[1776363904996,36.03,74348.54,0.0,-0.36687,0.00014,27.66939]
[1776363905687,36.03,74351.43,0.0,-0.36646,0.00014,27.66018]
[1776363906544,36.03,74351.43,0.0,-0.36646,0.00014,27.66018]
[1776363909903,36.02,74349.12,0.0,-0.36678,0.00014,27.66744]
[1776363910997,36.02,74347.6,0.0,-0.36699,0.00014,27.6721]
[1776363911331,36.02,74346.6,0.0,-0.36713,0.00014,27.67522]
[1776363916743,36.02,74349.13,0.0,-0.36676,0.00014,27.66694]
[1776363917094,36.02,74352.53,0.0,-0.36627,0.00014,27.65597]
[1776363917377,36.02,74352.53,0.0,-0.36627,0.00014,27.65597]
[1776363919723,36.02,74353.17,0.0,-0.36618,0.00014,27.65388]
[1776363925023,36.01,74353.16,0.0,-0.36617,0.00014,27.65368]
[1776363927806,36.01,74353.39,0.0,-0.36614,0.00014,27.65286]
[1776363927844,36.01,74353.39,0.0,-0.36614,0.00014,27.65286]
[1776363929311,36.01,74349.06,0.0,-0.36675,0.00014,27.66661]
[1776363929470,36.01,74349.06,0.0,-0.36675,0.00014,27.66657]
[1776363931350,36.01,74348.9,0.0,-0.36677,0.00014,27.66699]
[1776363931788,36.01,74350.53,0.0,-0.36652,0.00014,27.65877]
[1776363933822,36.01,74350.53,0.0,-0.36652,0.00014,27.65877]
[1776363934770,36.01,74351.8,0.0,-0.36634,0.00014,27.65462]
[1776363937283,36.01,74362.0,0.0,-0.36489,0.00014,27.62175]
[1776363937602,36.01,74362.0,0.0,-0.36489,0.00014,27.62175]
[1776363937662,36.01,74362.0,0.0,-0.36489,0.00014,27.62175]
[1776363937720,36.01,74362.0,0.0,-0.36489,0.00014,27.62175]
[1776363937982,36.01,74358.06,0.0,-0.36544,0.00014,27.63443]
[1776363938358,36.01,74358.06,0.0,-0.36544,0.00014,27.63443]
[1776363939448,36.01,74352.2,0.0,-0.36628,0.00014,27.65324]
[1776363939666,36.01,74347.44,0.0,-0.36695,0.00014,27.66837]
[1776363945024,36.0,74343.52,0.0,-0.3675,0.00014,27.6806]
[1776363947178,36.0,74349.72,0.0,-0.36661,0.00014,27.66071]
[1776363947629,36.0,74349.72,0.0,-0.36661,0.00014,27.66071]
[1776363947702,36.0,74352.46,0.0,-0.36622,0.00014,27.6519]
[1776363953156,36.0,74357.92,0.0,-0.36544,0.00014,27.63415]
[1776363958706,36.0,74352.49,0.0,-0.3662,0.00014,27.65145]
[1776363959588,36.0,74352.49,0.0,-0.3662,0.00014,27.65145]
[1776363959642,36.0,74352.49,0.0,-0.3662,0.00014,27.65145]
[1776363959841,36.0,74352.49,0.0,-0.3662,0.00014,27.65145]
[1776363959940,36.0,74350.43,0.0,-0.36649,0.00014,27.65795]
[1776363961636,36.0,74350.43,0.0,-0.36649,0.00014,27.65795]
[1776363961735,36.0,74350.43,0.0,-0.36649,0.00014,27.65795]
[1776363961890,36.0,74350.43,0.0,-0.36649,0.00014,27.65795]
[1776363961897,36.0,74350.43,0.0,-0.36649,0.00014,27.65795]
[1776363961951,35.99,74345.63,0.0,-0.36717,0.00014,27.67321]
[1776363963834,35.99,74345.78,0.0,-0.36715,0.00014,27.67269]
[1776363963933,35.99,74345.78,0.0,-0.36715,0.00014,27.67269]
[1776363963992,35.99,74345.78,0.0,-0.36715,0.00014,27.67269]
[1776363964050,35.99,74345.78,0.0,-0.36715,0.00014,27.67269]
[1776363964048,35.99,74343.8,0.0,-0.36743,0.00014,27.67893]
[1776363964877,35.99,74343.8,0.0,-0.36743,0.00014,27.67893]
[1776363965950,35.99,74337.28,0.0,-0.36836,0.00014,27.69948]
[1776363965959,35.99,74336.22,0.0,-0.36851,0.00014,27.7028]
[1776363966732,35.99,74336.22,0.0,-0.36851,0.00014,27.7028]
[1776363972802,36.0,74334.69,0.0,-0.36873,0.00014,27.7078]
[1776363975192,36.0,74334.55,0.0,-0.36876,0.00014,27.7083]
[1776363976217,36.0,74341.9,0.0,-0.36771,0.00014,27.68519]
[1776363976831,36.0,74341.9,0.0,-0.36771,0.00014,27.68519]
[1776363977889,36.0,74341.9,0.0,-0.36771,0.00014,27.68519]
[1776363977920,36.0,74344.01,0.0,-0.36741,0.00014,27.67861]
[1776363978206,36.0,74344.01,0.0,-0.36741,0.00014,27.67861]
[1776363978863,36.0,74344.68,0.0,-0.36732,0.00014,27.67648]
[1776363980693,36.0,74344.68,0.0,-0.36732,0.00014,27.67643]
[1776363982233,36.0,74345.48,0.0,-0.3672,0.00014,27.67378]
[1776363982244,36.0,74345.48,0.0,-0.3672,0.00014,27.67378]
[1776363982872,35.99,74345.48,0.0,-0.36719,0.00014,27.67368]
[1776363984279,35.99,74348.46,0.0,-0.36677,0.00014,27.66415]
[1776363984887,35.99,74350.9,0.0,-0.36642,0.00014,27.65632]
[1776363985481,35.99,74350.9,0.0,-0.36642,0.00014,27.65632]
[1776363986309,35.99,74350.3,0.0,-0.3665,0.00014,27.65819]
[1776363986900,35.99,74350.33,0.0,-0.3665,0.00014,27.65805]
[1776363988333,35.99,74350.57,0.0,-0.36646,0.00014,27.65729]
[1776363988343,35.99,74350.57,0.0,-0.36646,0.00014,27.65729]
[1776363988519,35.99,74350.57,0.0,-0.36646,0.00014,27.65729]
[1776363988932,35.99,74350.82,0.0,-0.36643,0.00014,27.65644]
[1776363989361,35.99,74350.82,0.0,-0.36643,0.00014,27.65644]
[1776363992744,35.99,74350.52,0.0,-0.36645,0.00014,27.6543]
[1776363993616,35.99,74355.76,0.0,-0.3657,0.00014,27.63742]
[1776363994436,35.99,74360.2,0.0,-0.36507,0.00014,27.62309]
[1776363994958,35.99,74362.03,0.0,-0.36481,0.00014,27.61717]
[1776363999992,35.99,74363.09,0.0,-0.36466,0.00014,27.61366]
[1776364001763,35.99,74363.21,0.0,-0.36464,0.00014,27.61325]
[1776364002568,35.99,74362.99,0.0,-0.36467,0.00014,27.61396]
[1776364003015,35.99,74368.72,0.0,-0.36386,0.00014,27.59533]
[1776364008050,35.99,74367.87,0.0,-0.36398,0.00014,27.59813]
[1776364008684,35.99,74367.87,0.0,-0.36398,0.00014,27.59813]
[1776364008699,35.99,74367.87,0.0,-0.36398,0.00014,27.59813]
[1776364009074,35.99,74369.39,0.0,-0.36376,0.00014,27.59318]
[1776364013444,35.99,74369.3,0.0,-0.36378,0.00014,27.59351]
[1776364019282,35.99,74364.77,0.0,-0.36442,0.00014,27.60828]
[1776364019621,35.99,74364.77,0.0,-0.36442,0.00014,27.60828]
[1776364021902,35.99,74364.37,0.0,-0.36448,0.00014,27.60958]
[1776364022075,35.99,74368.7,0.0,-0.36386,0.00014,27.59551]
[1776364022938,35.99,74368.7,0.0,-0.36386,0.00014,27.59551]
[1776364022943,35.99,74368.7,0.0,-0.36386,0.00014,27.59551]
[1776364022986,35.99,74371.41,0.0,-0.36348,0.00014,27.58669]
[1776364023244,35.99,74371.41,0.0,-0.36348,0.00014,27.58669]
[1776364024979,35.99,74376.01,0.0,-0.36283,0.00014,27.57165]
[1776364025057,35.99,74381.23,0.0,-0.36209,0.00014,27.55444]
[1776364029915,35.99,74387.29,0.0,-0.36124,0.00014,27.53451]
[1776364030013,35.99,74387.55,0.0,-0.36121,0.00014,27.53376]
[1776364031776,35.99,74400.08,0.0,-0.35944,0.00014,27.49194]
[1776364033134,36.0,74398.52,0.0,-0.35966,0.00014,27.49727]
[1776364033155,36.0,74398.52,0.0,-0.35966,0.00014,27.49727]
[1776364033161,36.0,74398.52,0.0,-0.35966,0.00014,27.49727]
[1776364033205,36.0,74398.52,0.0,-0.35966,0.00014,27.49727]
[1776364034383,36.0,74397.16,0.0,-0.35985,0.00014,27.50185]
[1776364034397,36.0,74397.16,0.0,-0.35985,0.00014,27.50185]
[1776364034404,36.0,74395.92,0.0,-0.36003,0.00014,27.50609]
[1776364036868,36.0,74387.52,0.0,-0.36123,0.00014,27.53435]
[1776364041912,36.0,74386.8,0.0,-0.36134,0.00014,27.53694]
[1776364044062,36.0,74386.8,0.0,-0.36134,0.00014,27.53703]
[1776364044174,36.0,74384.55,0.0,-0.36166,0.00014,27.54454]
[1776364044275,36.0,74384.55,0.0,-0.36166,0.00014,27.54454]
[1776364045323,36.0,74381.04,0.0,-0.36216,0.00014,27.55615]
[1776364046028,36.0,74376.65,0.0,-0.36278,0.00014,27.57068]
[1776364047912,36.0,74374.65,0.0,-0.36307,0.00014,27.57728]
[1776364047940,36.0,74374.65,0.0,-0.36307,0.00014,27.57728]
[1776364048037,36.0,74374.65,0.0,-0.36307,0.00014,27.57728]
[1776364048138,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364048191,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364048208,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364048350,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364048780,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364048915,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364048981,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364049001,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364049009,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364049019,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364049030,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364049089,36.0,74374.47,0.0,-0.36309,0.00014,27.57787]
[1776364049054,36.0,74366.53,0.0,-0.36422,0.00014,27.60379]
[1776364049181,36.0,74366.53,0.0,-0.36422,0.00014,27.60379]
[1776364049369,36.0,74364.15,0.0,-0.36456,0.00014,27.61152]
[1776364051404,36.0,74366.15,0.0,-0.36427,0.00014,27.60502]
[1776364051524,36.0,74366.15,0.0,-0.36427,0.00014,27.60502]
[1776364051541,36.0,74366.15,0.0,-0.36427,0.00014,27.60502]
[1776364052010,36.0,74366.15,0.0,-0.36427,0.00014,27.60502]
[1776364052111,36.0,74361.21,0.0,-0.36496,0.00014,27.61806]
[1776364057338,36.0,74358.21,0.0,-0.36539,0.00014,27.62768]
[1776364060015,36.0,74358.84,0.0,-0.3653,0.00014,27.62564]
[1776364060933,36.0,74357.75,0.0,-0.36545,0.00014,27.62914]
[1776364061035,36.0,74354.21,0.0,-0.36596,0.00014,27.64052]
[1776364066458,36.0,74350.89,0.0,-0.36642,0.00014,27.65106]
[1776364071651,36.0,74349.27,0.0,-0.36665,0.00014,27.65617]
[1776364072097,36.0,74349.55,0.0,-0.36661,0.00014,27.65523]
[1776364072712,36.0,74349.55,0.0,-0.36661,0.00014,27.65523]
[1776364072736,36.0,74349.55,0.0,-0.36661,0.00014,27.65523]
[1776364072917,36.0,74349.55,0.0,-0.36661,0.00014,27.65523]
[1776364073132,36.0,74338.33,0.0,-0.36821,0.00014,27.69075]
[1776364074711,36.0,74333.27,0.0,-0.36893,0.00014,27.70666]
[1776364075861,36.0,74336.2,0.0,-0.36851,0.00014,27.69746]
[1776364076121,36.0,74336.2,0.0,-0.36851,0.00014,27.69746]
[1776364076167,36.0,74337.28,0.0,-0.36835,0.00014,27.69395]
[1776364076866,36.0,74337.28,0.0,-0.36835,0.00014,27.69395]
[1776364076877,36.0,74337.28,0.0,-0.36835,0.00014,27.69395]
[1776364077078,36.0,74341.4,0.0,-0.36776,0.00014,27.68089]
[1776364078095,36.0,74349.87,0.0,-0.36655,0.00014,27.65392]
[1776364078375,36.0,74349.87,0.0,-0.36655,0.00014,27.65392]
[1776364078561,36.0,74349.87,0.0,-0.36655,0.00014,27.65392]
[1776364078620,36.0,74349.87,0.0,-0.36655,0.00014,27.65392]
[1776364078700,36.0,74355.22,0.0,-0.36579,0.00014,27.63679]
[1776364079994,36.0,74355.22,0.0,-0.36579,0.00014,27.63679]
[1776364080052,36.0,74355.22,0.0,-0.36579,0.00014,27.63679]
[1776364080142,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364081575,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364081670,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364081736,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364081786,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364081816,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364081946,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364081956,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364081991,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364082055,36.0,74357.07,0.0,-0.36553,0.00014,27.63078]
[1776364082081,36.0,74355.75,0.0,-0.36572,0.00014,27.63502]
[1776364082788,36.0,74344.46,0.0,-0.36732,0.00014,27.67106]
[1776364083874,36.0,74344.46,0.0,-0.36732,0.00014,27.67106]
[1776364083888,36.0,74344.46,0.0,-0.36732,0.00014,27.67106]
[1776364083905,36.0,74344.46,0.0,-0.36732,0.00014,27.67106]
[1776364084050,36.0,74344.46,0.0,-0.36732,0.00014,27.67106]
[1776364084059,36.0,74345.14,0.0,-0.36722,0.00014,27.66886]
[1776364084671,36.0,74345.14,0.0,-0.36722,0.00014,27.66886]
[1776364084846,36.0,74345.14,0.0,-0.36722,0.00014,27.66886]
[1776364085053,36.0,74345.14,0.0,-0.36722,0.00014,27.66886]
[1776364085154,35.99,74348.38,0.0,-0.36676,0.00014,27.6585]
[1776364085549,35.99,74348.38,0.0,-0.36676,0.00014,27.6585]
[1776364085606,35.99,74348.38,0.0,-0.36676,0.00014,27.6585]
[1776364085755,35.99,74348.38,0.0,-0.36676,0.00014,27.6585]
[1776364085886,35.99,74348.38,0.0,-0.36676,0.00014,27.6585]
[1776364085939,35.99,74348.38,0.0,-0.36676,0.00014,27.6585]
[1776364086025,35.99,74347.29,0.0,-0.36691,0.00014,27.66194]
[1776364091642,35.99,74351.16,0.0,-0.36636,0.00014,27.64941]
[1776364096671,35.99,74352.86,0.0,-0.36611,0.00014,27.64381]
[1776364101712,35.99,74355.45,0.0,-0.36573,0.00014,27.63535]
[1776364107187,35.99,74354.61,0.0,-0.36585,0.00014,27.63792]
[1776364112050,35.99,74353.62,0.0,-0.36599,0.00014,27.64103]
[1776364112256,35.99,74354.43,0.0,-0.36586,0.00014,27.63538]
[1776364113638,35.99,74354.43,0.0,-0.36586,0.00014,27.63538]
[1776364114046,35.99,74354.43,0.0,-0.36586,0.00014,27.63538]
[1776364114114,35.99,74354.43,0.0,-0.36586,0.00014,27.63538]
[1776364114126,35.99,74354.43,0.0,-0.36586,0.00014,27.63538]
[1776364114102,35.98,74366.65,0.0,-0.36412,0.00014,27.59581]
[1776364114891,35.98,74366.65,0.0,-0.36412,0.00014,27.59581]
[1776364114992,35.98,74376.5,0.0,-0.36272,0.00014,27.56358]
[1776364115311,35.98,74376.5,0.0,-0.36272,0.00014,27.56358]
[1776364115808,35.98,74376.5,0.0,-0.36272,0.00014,27.56358]
[1776364116577,35.98,74376.5,0.0,-0.36272,0.00014,27.56358]
[1776364116597,35.98,74376.5,0.0,-0.36272,0.00014,27.56358]
[1776364117158,35.98,74375.49,0.0,-0.36286,0.00014,27.56693]
[1776364122376,35.99,74374.92,0.0,-0.36295,0.00014,27.56892]
[1776364124090,35.99,74383.37,0.0,-0.36175,0.00014,27.54113]
[1776364127137,35.99,74387.06,0.0,-0.36124,0.00014,27.52903]
[1776364128352,35.99,74386.77,0.0,-0.36128,0.00014,27.52999]
[1776364128391,35.99,74386.77,0.0,-0.36128,0.00014,27.52999]
[1776364134349,35.99,74388.78,0.0,-0.36101,0.00014,27.52365]
[1776364138831,36.0,74388.54,0.0,-0.36105,0.00014,27.52473]
[1776364139225,36.0,74391.52,0.0,-0.36063,0.00014,27.51485]
[1776364139343,36.0,74391.52,0.0,-0.36063,0.00014,27.51485]
[1776364143057,36.0,74396.77,0.0,-0.3599,0.00014,27.49745]
[1776364143146,36.0,74401.45,0.0,-0.35924,0.00014,27.48177]
[1776364147127,36.0,74401.3,0.0,-0.35925,0.00014,27.48216]
[1776364147218,36.0,74400.74,0.0,-0.35933,0.00014,27.48401]
[1776364152273,36.0,74397.64,0.0,-0.35976,0.00014,27.49427]
[1776364157336,35.99,74404.46,0.0,-0.35879,0.00014,27.47096]
[1776364159295,35.99,74408.62,0.0,-0.3582,0.00014,27.45676]
[1776364159312,35.99,74408.62,0.0,-0.3582,0.00014,27.45676]
[1776364159355,35.99,74408.62,0.0,-0.3582,0.00014,27.45676]
[1776364160235,35.99,74410.22,0.0,-0.35797,0.00014,27.45128]
[1776364164268,35.99,74407.16,0.0,-0.3584,0.00014,27.46161]
[1776364164297,35.99,74407.16,0.0,-0.3584,0.00014,27.46158]
[1776364166637,35.99,74406.55,0.0,-0.35848,0.00014,27.4636]
[1776364166699,35.99,74406.55,0.0,-0.35848,0.00014,27.4636]
[1776364167252,35.99,74406.55,0.0,-0.35848,0.00014,27.4636]
[1776364167827,35.99,74406.24,0.0,-0.35853,0.00014,27.46463]
[1776364167847,35.99,74406.24,0.0,-0.35853,0.00014,27.46463]
[1776364167901,35.99,74406.24,0.0,-0.35853,0.00014,27.46463]
[1776364168189,35.99,74405.77,0.0,-0.35859,0.00014,27.46618]
[1776364169196,35.99,74424.81,0.0,-0.35591,0.00014,27.40099]
[1776364170225,35.99,74430.74,0.0,-0.35507,0.00014,27.38045]
[1776364170339,35.99,74430.74,0.0,-0.35507,0.00014,27.38045]
[1776364170405,35.99,74430.74,0.0,-0.35507,0.00014,27.38045]
[1776364170509,35.99,74430.74,0.0,-0.35507,0.00014,27.38045]
[1776364171211,35.99,74430.74,0.0,-0.35506,0.00014,27.37749]
[1776364171532,35.99,74430.74,0.0,-0.35506,0.00014,27.37749]
[1776364171567,35.99,74430.74,0.0,-0.35506,0.00014,27.37749]
[1776364172217,35.99,74430.68,0.0,-0.35507,0.00014,27.37774]
[1776364172597,35.99,74430.68,0.0,-0.35507,0.00014,27.37774]
[1776364175095,35.99,74428.39,0.0,-0.35539,0.00014,27.38564]
[1776364175553,35.99,74429.38,0.0,-0.35525,0.00014,27.3821]
[1776364176245,35.99,74432.28,0.0,-0.35484,0.00014,27.37192]
[1776364178166,35.99,74434.47,0.0,-0.35453,0.00014,27.3642]
[1776364178261,35.99,74434.75,0.0,-0.35448,0.00014,27.36314]
[1776364178315,35.99,74434.75,0.0,-0.35448,0.00014,27.36314]
[1776364178396,35.99,74434.75,0.0,-0.35448,0.00014,27.36314]
[1776364178898,35.99,74434.75,0.0,-0.35448,0.00014,27.36314]
[1776364179705,35.99,74439.59,0.0,-0.3538,0.00014,27.34613]
[1776364179884,35.99,74439.59,0.0,-0.3538,0.00014,27.34613]
[1776364181200,35.98,74443.32,0.0,-0.35327,0.00014,27.3329]
[1776364181727,35.98,74435.87,0.0,-0.35432,0.00014,27.35904]
[1776364181814,35.98,74435.87,0.0,-0.35432,0.00014,27.35904]
[1776364182287,35.98,74431.58,0.0,-0.35492,0.00014,27.37394]
[1776364182628,35.98,74431.58,0.0,-0.35492,0.00014,27.37394]
[1776364182700,35.98,74431.58,0.0,-0.35492,0.00014,27.37394]
[1776364183291,35.98,74432.11,0.0,-0.35484,0.00014,27.37202]
[1776364183725,35.98,74432.11,0.0,-0.35484,0.00014,27.37202]
[1776364184063,35.98,74430.14,0.0,-0.35512,0.00014,27.3788]
[1776364189336,35.98,74428.95,0.0,-0.35527,0.00014,27.38254]
[1776364194371,35.97,74428.72,0.0,-0.35529,0.00014,27.38311]
[1776364199998,35.97,74429.37,0.0,-0.35519,0.00014,27.38063]
[1776364202762,35.97,74429.9,0.0,-0.35511,0.00014,27.37858]
[1776364202794,35.97,74429.9,0.0,-0.35511,0.00014,27.37858]
[1776364202933,35.97,74429.9,0.0,-0.35511,0.00014,27.37858]
[1776364203150,35.97,74430.09,0.0,-0.35509,0.00014,27.37791]
[1776364203470,35.97,74430.09,0.0,-0.35509,0.00014,27.37791]
[1776364204049,35.97,74430.09,0.0,-0.35509,0.00014,27.37791]
[1776364204081,35.97,74430.09,0.0,-0.35509,0.00014,27.37791]
[1776364205721,35.97,74436.26,0.0,-0.35421,0.00014,27.35625]
[1776364206070,35.97,74436.26,0.0,-0.35421,0.00014,27.35625]
[1776364206100,35.97,74436.26,0.0,-0.35421,0.00014,27.35625]
[1776364206174,35.97,74436.26,0.0,-0.35421,0.00014,27.35625]
[1776364206274,35.97,74447.53,0.0,-0.35263,0.00014,27.31648]
[1776364206840,35.97,74447.53,0.0,-0.35263,0.00014,27.31648]
[1776364207435,35.97,74448.27,0.0,-0.35252,0.00014,27.31386]
[1776364208105,35.97,74448.27,0.0,-0.35252,0.00014,27.31386]
[1776364208206,35.97,74450.13,0.0,-0.35226,0.00014,27.30724]
[1776364209576,35.97,74448.5,0.0,-0.35249,0.00014,27.31301]
[1776364209810,35.97,74448.5,0.0,-0.35249,0.00014,27.31301]
[1776364209835,35.97,74448.5,0.0,-0.35249,0.00014,27.31301]
[1776364209957,35.97,74448.5,0.0,-0.35249,0.00014,27.31301]
[1776364210144,35.97,74448.5,0.0,-0.35249,0.00014,27.31301]
[1776364210150,35.97,74448.5,0.0,-0.35249,0.00014,27.31301]
[1776364210196,35.97,74449.83,0.0,-0.3523,0.00014,27.30825]
[1776364210738,35.97,74449.83,0.0,-0.3523,0.00014,27.30825]
[1776364211242,35.97,74449.83,0.0,-0.3523,0.00014,27.30825]
[1776364211299,35.97,74458.03,0.0,-0.35115,0.00014,27.27901]
[1776364211541,35.97,74458.03,0.0,-0.35115,0.00014,27.27901]
[1776364211585,35.97,74458.03,0.0,-0.35115,0.00014,27.27901]
[1776364211622,35.97,74458.03,0.0,-0.35115,0.00014,27.27901]
[1776364212598,35.97,74458.21,0.0,-0.35112,0.00014,27.27836]
[1776364213208,35.97,74447.25,0.0,-0.35266,0.00014,27.31731]
[1776364215365,35.97,74445.24,0.0,-0.35294,0.00014,27.32441]
[1776364218310,35.96,74445.48,0.0,-0.3529,0.00014,27.32343]
[1776364218553,35.96,74446.13,0.0,-0.35281,0.00014,27.32109]
[1776364220759,35.96,74448.23,0.0,-0.35251,0.00014,27.31357]
[1776364220884,35.96,74448.23,0.0,-0.35251,0.00014,27.31357]
[1776364221239,35.96,74448.23,0.0,-0.35251,0.00014,27.31357]
[1776364221336,35.96,74445.62,0.0,-0.35287,0.00014,27.32271]
[1776364221351,35.96,74445.62,0.0,-0.35287,0.00014,27.32271]
[1776364221419,35.96,74445.62,0.0,-0.35287,0.00014,27.32271]
[1776364222144,35.96,74445.62,0.0,-0.35287,0.00014,27.32271]
[1776364225105,35.96,74445.19,0.0,-0.35293,0.00014,27.32418]
[1776364225252,35.96,74445.19,0.0,-0.35293,0.00014,27.32418]
[1776364225305,35.96,74445.19,0.0,-0.35293,0.00014,27.32418]
[1776364225331,35.96,74445.33,0.0,-0.35291,0.00014,27.32361]
[1776364225347,35.96,74445.33,0.0,-0.35291,0.00014,27.32361]
[1776364225417,35.96,74445.33,0.0,-0.35291,0.00014,27.32361]
[1776364225602,35.96,74445.33,0.0,-0.35291,0.00014,27.32361]
[1776364227132,35.96,74436.47,0.0,-0.35415,0.00014,27.35462]
[1776364227762,35.96,74436.47,0.0,-0.35415,0.00014,27.35462]
[1776364227823,35.96,74436.47,0.0,-0.35415,0.00014,27.35462]
[1776364228431,35.96,74435.14,0.0,-0.35434,0.00014,27.35927]
[1776364228727,35.96,74438.62,0.0,-0.35385,0.00014,27.34708]
[1776364234292,35.96,74439.32,0.0,-0.35373,0.00014,27.34133]
[1776364234886,35.96,74439.32,0.0,-0.35373,0.00014,27.34133]
[1776364234951,35.96,74439.32,0.0,-0.35373,0.00014,27.34133]
[1776364240075,35.95,74438.74,0.0,-0.3538,0.00014,27.34309]
[1776364245536,35.95,74437.63,0.0,-0.35394,0.00014,27.34669]
[1776364245614,35.95,74437.63,0.0,-0.35394,0.00014,27.34669]
[1776364246311,35.95,74433.5,0.0,-0.35452,0.00014,27.36105]
[1776364251347,35.95,74433.35,0.0,-0.35453,0.00014,27.36125]
[1776364256631,35.94,74427.81,0.0,-0.3553,0.00014,27.38036]
[1776364256754,35.94,74427.81,0.0,-0.3553,0.00014,27.38036]
[1776364256812,35.94,74427.81,0.0,-0.3553,0.00014,27.38036]
[1776364256887,35.94,74427.81,0.0,-0.3553,0.00014,27.38036]
[1776364257197,35.94,74422.37,0.0,-0.35607,0.00014,27.39922]
[1776364258834,35.94,74415.61,0.0,-0.35702,0.00014,27.42248]
[1776364259546,35.94,74415.61,0.0,-0.35702,0.00014,27.42248]
[1776364259653,35.94,74415.61,0.0,-0.35702,0.00014,27.42248]
[1776364260356,35.94,74414.62,0.0,-0.35716,0.00014,27.42591]
[1776364261304,35.94,74414.62,0.0,-0.35716,0.00014,27.42591]
[1776364261316,35.94,74414.62,0.0,-0.35716,0.00014,27.42591]
[1776364261342,35.94,74414.97,0.0,-0.35712,0.00014,27.42473]
[1776364261594,35.94,74414.97,0.0,-0.35712,0.00014,27.42473]
[1776364262065,35.94,74402.06,0.0,-0.35894,0.00014,27.46875]
[1776364262903,35.94,74402.06,0.0,-0.35894,0.00014,27.46875]
[1776364262998,35.94,74402.06,0.0,-0.35894,0.00014,27.46875]
[1776364263232,35.94,74398.99,0.0,-0.35938,0.00014,27.47915]
[1776364263873,35.94,74398.99,0.0,-0.35938,0.00014,27.47915]
[1776364264315,35.94,74398.99,0.0,-0.35938,0.00014,27.47915]
[1776364264486,35.95,74390.62,0.0,-0.36056,0.00014,27.50736]
[1776364264657,35.95,74390.62,0.0,-0.36056,0.00014,27.50736]
[1776364265884,35.95,74390.62,0.0,-0.36056,0.00014,27.50736]
[1776364268443,35.95,74394.91,0.0,-0.35996,0.00014,27.49321]
[1776364270242,35.95,74400.83,0.0,-0.35913,0.00014,27.47324]
[1776364270312,35.95,74398.76,0.0,-0.35943,0.00014,27.48052]
[1776364270508,35.95,74398.76,0.0,-0.35943,0.00014,27.48052]
[1776364270777,35.95,74398.76,0.0,-0.35943,0.00014,27.48052]
[1776364271033,35.95,74405.56,0.0,-0.35847,0.00014,27.45749]
[1776364271528,35.95,74405.56,0.0,-0.35847,0.00014,27.45749]
[1776364271568,35.95,74405.56,0.0,-0.35847,0.00014,27.45749]
[1776364271784,35.95,74405.56,0.0,-0.35847,0.00014,27.45749]
[1776364271944,35.95,74405.79,0.0,-0.35844,0.00014,27.45671]
[1776364272916,35.95,74405.79,0.0,-0.35844,0.00014,27.45671]
[1776364273002,35.95,74414.76,0.0,-0.35717,0.00014,27.42605]
[1776364273542,35.95,74414.76,0.0,-0.35717,0.00014,27.42605]
[1776364273640,35.95,74414.76,0.0,-0.35717,0.00014,27.42605]
[1776364273704,35.95,74414.76,0.0,-0.35717,0.00014,27.42605]
[1776364273778,35.95,74414.76,0.0,-0.35717,0.00014,27.42605]
[1776364273838,35.95,74414.76,0.0,-0.35717,0.00014,27.42605]
[1776364274089,35.95,74414.76,0.0,-0.35717,0.00014,27.42605]
[1776364274827,35.95,74422.02,0.0,-0.35614,0.00014,27.40105]
[1776364275373,35.95,74433.33,0.0,-0.35455,0.00014,27.36179]
[1776364276841,35.95,74433.33,0.0,-0.35455,0.00014,27.36179]
[1776364276898,35.95,74433.33,0.0,-0.35455,0.00014,27.36179]
[1776364276974,35.95,74433.33,0.0,-0.35455,0.00014,27.36179]
[1776364277095,35.95,74433.33,0.0,-0.35455,0.00014,27.36179]
[1776364277956,35.95,74441.92,0.0,-0.35334,0.00014,27.33171]
[1776364278009,35.95,74441.92,0.0,-0.35334,0.00014,27.33171]
[1776364278225,35.95,74445.3,0.0,-0.35287,0.00014,27.3197]
[1776364278939,35.95,74445.3,0.0,-0.35287,0.00014,27.3197]
[1776364282198,35.95,74451.04,0.0,-0.35206,0.00014,27.29925]
[1776364282930,35.95,74454.55,0.0,-0.35156,0.00014,27.28667]
[1776364283308,35.95,74451.05,0.0,-0.35205,0.00014,27.29907]
[1776364284700,35.95,74452.38,0.0,-0.35186,0.00014,27.29434]
[1776364284924,35.95,74452.38,0.0,-0.35186,0.00014,27.29434]
[1776364285151,35.95,74449.81,0.0,-0.35222,0.00014,27.30344]
[1776364288456,35.95,74448.46,0.0,-0.35241,0.00014,27.30812]
[1776364293888,35.94,74450.26,0.0,-0.35214,0.00014,27.29852]
[1776364294608,35.94,74454.57,0.0,-0.35153,0.00014,27.28313]
[1776364294895,35.94,74454.57,0.0,-0.35153,0.00014,27.28313]
[1776364295107,35.94,74454.57,0.0,-0.35153,0.00014,27.28313]
[1776364296122,35.94,74454.57,0.0,-0.35153,0.00014,27.28313]
[1776364296159,35.94,74463.86,0.0,-0.35022,0.00014,27.24977]
[1776364296808,35.94,74463.86,0.0,-0.35022,0.00014,27.24977]
[1776364296831,35.94,74463.86,0.0,-0.35022,0.00014,27.24977]
[1776364297118,35.94,74463.86,0.0,-0.35022,0.00014,27.24975]
[1776364298295,35.94,74463.86,0.0,-0.35022,0.00014,27.24975]
[1776364298396,35.94,74464.26,0.0,-0.35017,0.00014,27.2483]
[1776364298771,35.94,74464.26,0.0,-0.35017,0.00014,27.2483]
[1776364299376,35.94,74464.26,0.0,-0.35017,0.00014,27.2483]
[1776364301868,35.94,74468.08,0.0,-0.34963,0.00014,27.23451]
[1776364302774,35.94,74468.08,0.0,-0.34963,0.00014,27.23452]
[1776364308193,35.94,74464.37,0.0,-0.35015,0.00014,27.2479]
[1776364309001,35.94,74464.37,0.0,-0.35015,0.00014,27.2479]
[1776364309202,35.94,74463.88,0.0,-0.35022,0.00014,27.24965]
[1776364310186,35.94,74463.88,0.0,-0.35022,0.00014,27.24965]
[1776364310361,35.94,74463.88,0.0,-0.35022,0.00014,27.24965]
[1776364310371,35.94,74461.75,0.0,-0.35052,0.00014,27.2573]
[1776364314864,35.94,74460.31,0.0,-0.35072,0.00014,27.26238]
[1776364314965,35.94,74460.31,0.0,-0.35072,0.00014,27.26238]
[1776364315379,35.94,74460.31,0.0,-0.35072,0.00014,27.26238]
[1776364315415,35.94,74460.31,0.0,-0.35072,0.00014,27.26238]
[1776364315434,35.94,74442.72,0.0,-0.35319,0.00014,27.32497]
[1776364315551,35.94,74442.72,0.0,-0.35319,0.00014,27.32497]
[1776364315748,35.94,74442.72,0.0,-0.35319,0.00014,27.32497]
[1776364315882,35.94,74442.72,0.0,-0.35319,0.00014,27.32497]
[1776364315888,35.94,74442.72,0.0,-0.35319,0.00014,27.32497]
[1776364316076,35.94,74442.72,0.0,-0.35319,0.00014,27.32497]
[1776364316161,35.94,74442.72,0.0,-0.35319,0.00014,27.32497]
[1776364316384,35.94,74427.92,0.0,-0.35527,0.00014,27.37676]
[1776364316537,35.94,74427.92,0.0,-0.35527,0.00014,27.37676]
[1776364316977,35.94,74427.92,0.0,-0.35527,0.00014,27.37676]
[1776364317063,35.94,74427.92,0.0,-0.35527,0.00014,27.37676]
[1776364317275,35.94,74427.92,0.0,-0.35527,0.00014,27.37676]
[1776364317312,35.94,74427.92,0.0,-0.35527,0.00014,27.37676]
[1776364317370,35.94,74423.86,0.0,-0.35584,0.00014,27.39092]
[1776364317814,35.94,74423.86,0.0,-0.35584,0.00014,27.39092]
[1776364317878,35.94,74423.86,0.0,-0.35584,0.00014,27.39092]
[1776364318264,35.94,74423.86,0.0,-0.35584,0.00014,27.39094]
[1776364318474,35.94,74423.86,0.0,-0.35584,0.00014,27.39094]
[1776364318512,35.94,74423.86,0.0,-0.35584,0.00014,27.39094]
[1776364318816,35.94,74423.86,0.0,-0.35584,0.00014,27.39094]
[1776364319087,35.94,74423.86,0.0,-0.35584,0.00014,27.39094]
[1776364319271,35.94,74412.86,0.0,-0.3574,0.00014,27.42884]
[1776364320248,35.94,74412.86,0.0,-0.3574,0.00014,27.42884]
[1776364320336,35.94,74399.8,0.0,-0.35924,0.00014,27.47327]
[1776364321151,35.94,74399.8,0.0,-0.35924,0.00014,27.47327]
[1776364321520,35.94,74399.18,0.0,-0.35933,0.00014,27.47533]
[1776364321913,35.94,74399.18,0.0,-0.35933,0.00014,27.47533]
[1776364322129,35.94,74399.18,0.0,-0.35933,0.00014,27.47533]
[1776364323447,35.94,74399.18,0.0,-0.35933,0.00014,27.47529]
[1776364324342,35.94,74398.11,0.0,-0.35948,0.00014,27.47882]
[1776364324724,35.94,74398.11,0.0,-0.35948,0.00014,27.47882]
[1776364326571,35.94,74402.68,0.0,-0.35883,0.00014,27.46325]
[1776364326651,35.94,74402.68,0.0,-0.35883,0.00014,27.46325]
[1776364327329,35.94,74402.68,0.0,-0.35883,0.00014,27.46325]
[1776364329342,35.94,74413.72,0.0,-0.35726,0.00014,27.42555]
[1776364329457,35.94,74413.72,0.0,-0.35726,0.00014,27.42555]
[1776364329480,35.94,74413.72,0.0,-0.35726,0.00014,27.42555]
[1776364330354,35.94,74412.68,0.0,-0.35741,0.00014,27.42911]
[1776364335355,35.94,74411.21,0.0,-0.35762,0.00014,27.43412]
[1776364341428,35.94,74418.28,0.0,-0.35662,0.00014,27.40984]
[1776364343876,35.94,74422.33,0.0,-0.35605,0.00014,27.39588]
[1776364344803,35.94,74425.42,0.0,-0.35561,0.00014,27.3852]
[1776364345250,35.94,74425.42,0.0,-0.35561,0.00014,27.3852]
[1776364347493,35.94,74426.19,0.0,-0.35551,0.00014,27.3826]
[1776364349597,35.94,74421.92,0.0,-0.35611,0.00014,27.39741]
[1776364352355,35.94,74425.63,0.0,-0.35557,0.00014,27.38159]
[1776364352456,35.94,74427.26,0.0,-0.35535,0.00014,27.37598]
[1776364355977,35.94,74429.22,0.0,-0.35507,0.00014,27.36923]
[1776364356069,35.94,74431.01,0.0,-0.35482,0.00014,27.36302]
[1776364360051,35.94,74440.07,0.0,-0.35355,0.00014,27.33146]
[1776364362138,35.95,74439.34,0.0,-0.35366,0.00014,27.33415]
[1776364362212,35.95,74439.34,0.0,-0.35366,0.00014,27.33415]
[1776364362312,35.95,74439.05,0.0,-0.3537,0.00014,27.33517]
[1776364362841,35.95,74439.05,0.0,-0.3537,0.00014,27.33517]
[1776364362882,35.95,74439.05,0.0,-0.3537,0.00014,27.33517]
[1776364363255,35.95,74433.02,0.0,-0.35455,0.00014,27.35636]
[1776364364191,35.95,74433.02,0.0,-0.35455,0.00014,27.35636]
[1776364364212,35.95,74433.02,0.0,-0.35455,0.00014,27.35636]
[1776364364269,35.95,74428.67,0.0,-0.35517,0.00014,27.37157]
[1776364369681,35.95,74426.34,0.0,-0.3555,0.00014,27.3798]
[1776364370254,35.95,74426.34,0.0,-0.3555,0.00014,27.3798]
[1776364370294,35.95,74426.34,0.0,-0.3555,0.00014,27.3798]
[1776364370395,35.95,74422.6,0.0,-0.35603,0.00014,27.39279]
[1776364372603,35.95,74421.45,0.0,-0.35619,0.00014,27.39678]
[1776364373037,35.95,74421.45,0.0,-0.35619,0.00014,27.39678]
[1776364378829,35.95,74425.04,0.0,-0.35569,0.00014,27.38444]
[1776364380035,35.95,74422.97,0.0,-0.35598,0.00014,27.39163]
[1776364381805,35.95,74422.47,0.0,-0.35605,0.00014,27.39337]
[1776364382372,35.95,74422.47,0.0,-0.35605,0.00014,27.39337]
[1776364387689,35.95,74426.99,0.0,-0.35542,0.00014,27.37779]
[1776364387841,35.95,74428.75,0.0,-0.35517,0.00014,27.37169]
[1776364391285,35.95,74429.79,0.0,-0.35502,0.00014,27.36812]
[1776364391467,35.95,74429.79,0.0,-0.35502,0.00014,27.36812]
[1776364391492,35.95,74428.5,0.0,-0.35521,0.00014,27.37263]
[1776364392997,35.95,74420.62,0.0,-0.35632,0.00014,27.39996]
[1776364393761,35.95,74420.62,0.0,-0.35632,0.00014,27.39996]
[1776364400040,35.95,74419.73,0.0,-0.35644,0.00014,27.40301]
[1776364400132,35.95,74419.73,0.0,-0.35644,0.00014,27.40301]
[1776364400321,35.95,74419.73,0.0,-0.35644,0.00014,27.40301]
[1776364400422,35.95,74420.18,0.0,-0.35638,0.00014,27.40145]
[1776364401669,35.95,74420.18,0.0,-0.35638,0.00014,27.40145]
[1776364401936,35.95,74420.18,0.0,-0.35638,0.00014,27.40145]
[1776364402490,35.95,74415.71,0.0,-0.35701,0.00014,27.41681]
[1776364403383,35.95,74423.82,0.0,-0.35586,0.00014,27.38883]
[1776364408902,35.95,74428.61,0.0,-0.35519,0.00014,27.37228]
[1776364414204,35.95,74429.11,0.0,-0.35511,0.00014,27.36761]
[1776364417095,35.95,74421.05,0.0,-0.35625,0.00014,27.39558]
[1776364422463,35.95,74422.9,0.0,-0.35599,0.00014,27.38921]
[1776364429421,35.95,74418.19,0.0,-0.35666,0.00014,27.40554]
[1776364434727,35.95,74413.02,0.0,-0.35739,0.00014,27.42334]
[1776364440297,35.95,74413.28,0.0,-0.35735,0.00014,27.4225]
[1776364442037,35.96,74413.3,0.0,-0.35735,0.00014,27.42244]
[1776364442178,35.96,74413.3,0.0,-0.35735,0.00014,27.42244]
[1776364442317,35.96,74413.3,0.0,-0.35735,0.00014,27.42244]
[1776364442554,35.96,74413.3,0.0,-0.35735,0.00014,27.42244]
[1776364442575,35.96,74430.43,0.0,-0.35494,0.00014,27.36327]
[1776364442633,35.96,74430.43,0.0,-0.35494,0.00014,27.36327]
[1776364442669,35.96,74430.43,0.0,-0.35494,0.00014,27.36327]
[1776364442771,35.96,74430.43,0.0,-0.35494,0.00014,27.36327]
[1776364442897,35.96,74430.43,0.0,-0.35494,0.00014,27.36327]
[1776364442933,35.96,74430.43,0.0,-0.35494,0.00014,27.36327]
[1776364443131,35.96,74430.43,0.0,-0.35494,0.00014,27.36327]
[1776364443158,35.95,74431.49,0.0,-0.35478,0.00014,27.35946]
[1776364443966,35.95,74431.49,0.0,-0.35478,0.00014,27.35946]
[1776364444090,35.95,74431.49,0.0,-0.35478,0.00014,27.35946]
[1776364444349,35.95,74448.57,0.0,-0.35238,0.00014,27.2993]
[1776364444922,35.95,74448.57,0.0,-0.35238,0.00014,27.2993]
[1776364445183,35.95,74448.57,0.0,-0.35238,0.00014,27.2993]
[1776364445344,35.95,74448.39,0.0,-0.3524,0.00014,27.29991]
[1776364447581,35.95,74449.27,0.0,-0.35228,0.00014,27.29676]
[1776364447633,35.95,74450.43,0.0,-0.35211,0.00014,27.2926]
[1776364447676,35.95,74450.43,0.0,-0.35211,0.00014,27.2926]
[1776364447744,35.95,74450.43,0.0,-0.35211,0.00014,27.2926]
[1776364447873,35.95,74450.43,0.0,-0.35211,0.00014,27.2926]
[1776364447878,35.95,74450.43,0.0,-0.35211,0.00014,27.2926]
[1776364448195,35.95,74450.43,0.0,-0.35211,0.00014,27.29257]
[1776364448745,35.95,74450.43,0.0,-0.35211,0.00014,27.29257]
[1776364448854,35.95,74450.43,0.0,-0.35211,0.00014,27.29257]
[1776364449621,35.95,74453.86,0.0,-0.35163,0.00014,27.28033]
[1776364449632,35.95,74453.86,0.0,-0.35163,0.00014,27.28033]
[1776364449883,35.95,74453.86,0.0,-0.35163,0.00014,27.28033]
[1776364450211,35.95,74458.69,0.0,-0.35095,0.00014,27.26305]
[1776364450930,35.95,74458.69,0.0,-0.35095,0.00014,27.26305]
[1776364451965,35.95,74460.1,0.0,-0.35075,0.00014,27.25798]
[1776364452250,35.95,74460.1,0.0,-0.35075,0.00014,27.25798]
[1776364454090,35.95,74454.19,0.0,-0.35158,0.00014,27.27909]
[1776364456183,35.95,74454.41,0.0,-0.35155,0.00014,27.27825]
[1776364456399,35.95,74454.41,0.0,-0.35155,0.00014,27.27825]
[1776364457080,35.95,74454.47,0.0,-0.35154,0.00014,27.27799]
[1776364457100,35.95,74454.47,0.0,-0.35154,0.00014,27.27799]
[1776364457257,35.95,74454.47,0.0,-0.35154,0.00014,27.27799]
[1776364457400,35.95,74454.47,0.0,-0.35154,0.00014,27.27799]
[1776364457414,35.95,74466.35,0.0,-0.34987,0.00014,27.23537]
[1776364458085,35.95,74466.35,0.0,-0.34987,0.00014,27.23537]
[1776364458517,35.95,74483.91,0.0,-0.34741,0.00014,27.17148]
[1776364458685,35.95,74483.91,0.0,-0.34741,0.00014,27.17148]
[1776364458818,35.95,74483.91,0.0,-0.34741,0.00014,27.17148]
[1776364458908,35.95,74483.91,0.0,-0.34741,0.00014,27.17148]
[1776364459105,35.95,74483.91,0.0,-0.34741,0.00014,27.17148]
[1776364459224,35.95,74483.91,0.0,-0.34741,0.00014,27.17148]
[1776364459410,35.95,74483.91,0.0,-0.34741,0.00014,27.17148]
[1776364459503,35.95,74483.91,0.0,-0.34741,0.00014,27.17148]
[1776364459512,35.95,74489.15,0.0,-0.34668,0.00014,27.15223]
[1776364460198,35.95,74489.15,0.0,-0.34668,0.00014,27.15223]
[1776364460335,35.95,74489.15,0.0,-0.34668,0.00014,27.15223]
[1776364460423,35.95,74488.56,0.0,-0.34677,0.00014,27.15445]
[1776364461307,35.95,74488.56,0.0,-0.34677,0.00014,27.15445]
[1776364461346,35.95,74488.12,0.0,-0.34683,0.00014,27.15614]
[1776364462206,35.95,74488.12,0.0,-0.34683,0.00014,27.15614]
[1776364462335,35.95,74487.68,0.0,-0.34689,0.00014,27.15783]
[1776364463010,35.95,74487.68,0.0,-0.34689,0.00014,27.15783]
[1776364463215,35.95,74487.68,0.0,-0.34689,0.00014,27.15783]
[1776364464296,35.95,74487.68,0.0,-0.3469,0.00014,27.1579]
[1776364468133,35.95,74489.5,0.0,-0.34665,0.00014,27.15151]
[1776364469084,35.96,74488.81,0.0,-0.34675,0.00014,27.15413]
[1776364469153,35.96,74488.81,0.0,-0.34675,0.00014,27.15413]
[1776364477081,35.96,74487.24,0.0,-0.34698,0.00014,27.15751]
[1776364477212,35.96,74487.24,0.0,-0.34698,0.00014,27.15751]
[1776364477649,35.96,74486.76,0.0,-0.34705,0.00014,27.15935]
[1776364478023,35.96,74486.76,0.0,-0.34705,0.00014,27.15935]
[1776364478464,35.96,74486.76,0.0,-0.34705,0.00014,27.15935]
[1776364483046,35.97,74482.39,0.0,-0.34767,0.00014,27.17571]
[1776364483465,35.97,74482.39,0.0,-0.34767,0.00014,27.17577]
[1776364484663,35.97,74480.41,0.0,-0.34795,0.00014,27.18306]
[1776364485898,35.97,74476.93,0.0,-0.34844,0.00014,27.1958]
[1776364485916,35.97,74476.93,0.0,-0.34844,0.00014,27.1958]
[1776364485923,35.97,74476.93,0.0,-0.34844,0.00014,27.1958]
[1776364486566,35.97,74474.09,0.0,-0.34884,0.00014,27.2062]
[1776364491904,35.97,74472.05,0.0,-0.34913,0.00014,27.21376]
[1776364492798,35.97,74473.07,0.0,-0.34899,0.00014,27.21006]
[1776364492818,35.97,74473.07,0.0,-0.34899,0.00014,27.21006]
[1776364492836,35.97,74473.07,0.0,-0.34899,0.00014,27.21006]
[1776364493535,35.97,74473.07,0.0,-0.34899,0.00014,27.21008]
[1776364494359,35.97,74473.07,0.0,-0.34899,0.00014,27.21008]
[1776364494545,35.97,74476.28,0.0,-0.34854,0.00014,27.19845]
[1776364494884,35.97,74476.28,0.0,-0.34854,0.00014,27.19845]
[1776364496800,35.97,74479.75,0.0,-0.34806,0.00014,27.18589]
[1776364497578,35.97,74479.75,0.0,-0.34806,0.00014,27.18589]
[1776364502633,35.97,74481.98,0.0,-0.34776,0.00014,27.17809]
[1776364507880,35.98,74481.72,0.0,-0.3478,0.00014,27.17925]
[1776364508241,35.98,74481.72,0.0,-0.3478,0.00014,27.17925]
[1776364508639,35.98,74481.77,0.0,-0.3478,0.00014,27.17918]
[1776364509457,35.98,74481.77,0.0,-0.3478,0.00014,27.17918]
[1776364510341,35.98,74479.54,0.0,-0.34811,0.00014,27.18737]
[1776364510358,35.98,74479.54,0.0,-0.34811,0.00014,27.18737]
[1776364510452,35.98,74479.54,0.0,-0.34811,0.00014,27.18737]
[1776364511126,35.98,74473.12,0.0,-0.34901,0.00014,27.21074]
[1776364511314,35.98,74473.12,0.0,-0.34901,0.00014,27.21074]
[1776364511643,35.98,74473.12,0.0,-0.34901,0.00014,27.21074]
[1776364511658,35.98,74468.76,0.0,-0.34962,0.00014,27.22653]
[1776364513061,35.98,74465.17,0.0,-0.35012,0.00014,27.23947]
[1776364513136,35.98,74465.17,0.0,-0.35012,0.00014,27.23947]
[1776364513162,35.98,74465.17,0.0,-0.35012,0.00014,27.23947]
[1776364513336,35.98,74465.17,0.0,-0.35012,0.00014,27.23947]
[1776364514130,35.98,74457.48,0.0,-0.3512,0.00014,27.26704]
[1776364514246,35.98,74457.48,0.0,-0.3512,0.00014,27.26704]
[1776364515159,35.98,74455.42,0.0,-0.35149,0.00014,27.27438]
[1776364515409,35.98,74455.42,0.0,-0.35149,0.00014,27.27438]
[1776364515500,35.98,74454.82,0.0,-0.35157,0.00014,27.27649]
[1776364518364,35.98,74455.71,0.0,-0.35145,0.00014,27.27327]
[1776364518423,35.98,74455.87,0.0,-0.35142,0.00014,27.27268]
[1776364519463,35.98,74455.87,0.0,-0.35142,0.00014,27.27268]
[1776364523888,35.98,74460.25,0.0,-0.35081,0.00014,27.25691]
[1776364523956,35.98,74461.45,0.0,-0.35064,0.00014,27.25259]
[1776364526033,35.98,74461.45,0.0,-0.35064,0.00014,27.25257]
[1776364526051,35.98,74461.45,0.0,-0.35064,0.00014,27.25257]
[1776364526193,35.98,74466.15,0.0,-0.34998,0.00014,27.23567]
[1776364530578,35.98,74474.26,0.0,-0.34884,0.00014,27.20636]
[1776364534561,35.98,74476.15,0.0,-0.34857,0.00014,27.19651]
[1776364534625,35.98,74476.15,0.0,-0.34857,0.00014,27.19651]
[1776364534596,35.98,74475.19,0.0,-0.3487,0.00014,27.20002]
[1776364536060,35.98,74473.12,0.0,-0.34899,0.00014,27.20754]
[1776364536066,35.98,74473.12,0.0,-0.34899,0.00014,27.20754]
[1776364536286,35.98,74471.62,0.0,-0.3492,0.00014,27.21297]
[1776364541873,35.98,74474.62,0.0,-0.34878,0.00014,27.20207]
[1776364546910,35.97,74472.34,0.0,-0.3491,0.00014,27.21024]
[1776364551942,35.97,74475.63,0.0,-0.34863,0.00014,27.19821]
[1776364555144,35.97,74475.93,0.0,-0.34859,0.00014,27.19707]
[1776364556295,35.97,74472.54,0.0,-0.34906,0.00014,27.20935]
[1776364557288,35.97,74475.65,0.0,-0.34863,0.00014,27.19803]
[1776364557369,35.97,74475.65,0.0,-0.34863,0.00014,27.19803]
[1776364557482,35.97,74475.65,0.0,-0.34863,0.00014,27.19803]
[1776364557634,35.97,74476.07,0.0,-0.34857,0.00014,27.19648]
[1776364558236,35.97,74476.07,0.0,-0.34857,0.00014,27.19648]
[1776364558444,35.97,74482.4,0.0,-0.34768,0.00014,27.17337]
[1776364558733,35.97,74482.4,0.0,-0.34768,0.00014,27.17337]
[1776364558889,35.97,74482.4,0.0,-0.34768,0.00014,27.17337]
[1776364559186,35.97,74482.4,0.0,-0.34768,0.00014,27.17337]
[1776364559225,35.97,74491.3,0.0,-0.34644,0.00014,27.14068]
[1776364562377,35.97,74496.9,0.0,-0.34566,0.00014,27.12003]
[1776364562397,35.97,74496.9,0.0,-0.34566,0.00014,27.12003]
[1776364562555,35.97,74497.58,0.0,-0.34557,0.00014,27.11755]
[1776364563459,35.97,74497.58,0.0,-0.34557,0.00014,27.11755]
[1776364563524,35.97,74496.91,0.0,-0.34566,0.00014,27.12008]
[1776364568701,35.97,74489.89,0.0,-0.34665,0.00014,27.14616]
[1776364574795,35.98,74491.05,0.0,-0.34649,0.00014,27.14212]
[1776364580145,35.98,74487.63,0.0,-0.34698,0.00014,27.15495]
[1776364585182,35.98,74488.65,0.0,-0.34684,0.00014,27.15143]
[1776364589056,35.98,74487.65,0.0,-0.34699,0.00014,27.15526]
[1776364589143,35.98,74487.65,0.0,-0.34699,0.00014,27.15526]
[1776364589150,35.98,74487.65,0.0,-0.34699,0.00014,27.15526]
[1776364589163,35.98,74487.65,0.0,-0.34699,0.00014,27.15526]
[1776364589506,35.98,74492.0,0.0,-0.34638,0.00014,27.13932]
[1776364590865,35.98,74493.65,0.0,-0.34616,0.00014,27.1333]
[1776364590883,35.98,74493.65,0.0,-0.34616,0.00014,27.1333]
[1776364591493,35.98,74494.91,0.0,-0.34597,0.00014,27.12569]
[1776364592898,35.99,74494.98,0.0,-0.34596,0.00014,27.12551]
[1776364593717,35.99,74494.98,0.0,-0.34596,0.00014,27.12551]
[1776364593682,35.99,74494.45,0.0,-0.34604,0.00014,27.12761]
[1776364594938,35.99,74495.07,0.0,-0.34596,0.00014,27.12532]
[1776364595250,35.99,74495.07,0.0,-0.34595,0.00014,27.12525]
[1776364596973,35.99,74497.26,0.0,-0.34565,0.00014,27.11707]
[1776364597690,35.99,74498.16,0.0,-0.34552,0.00014,27.11375]
[1776364601704,35.99,74493.93,0.0,-0.34611,0.00014,27.12954]
[1776364602298,35.99,74493.38,0.0,-0.3462,0.00014,27.13169]
[1776364606070,35.99,74494.55,0.0,-0.34604,0.00014,27.12754]
[1776364606134,35.99,74494.55,0.0,-0.34604,0.00014,27.12754]
[1776364606342,35.99,74494.76,0.0,-0.34601,0.00014,27.12683]
[1776364607274,35.99,74494.76,0.0,-0.34601,0.00014,27.12683]
[1776364607685,35.99,74494.76,0.0,-0.34601,0.00014,27.12683]
[1776364607755,35.99,74494.76,0.0,-0.34601,0.00014,27.12683]
[1776364607497,35.99,74504.56,0.0,-0.34464,0.00014,27.09036]
[1776364607861,35.99,74504.56,0.0,-0.34464,0.00014,27.09036]
[1776364608026,35.99,74504.56,0.0,-0.34464,0.00014,27.09036]
[1776364608345,35.99,74504.56,0.0,-0.34464,0.00014,27.09028]
[1776364609699,35.99,74512.85,0.0,-0.34349,0.00014,27.0592]
[1776364611215,35.99,74512.4,0.0,-0.34355,0.00014,27.06084]
[1776364611362,35.99,74512.4,0.0,-0.34355,0.00014,27.0608]
[1776364616413,35.99,74510.04,0.0,-0.34387,0.00014,27.06944]
[1776364621483,35.98,74511.49,0.0,-0.34366,0.00014,27.06378]
[1776364625856,35.98,74510.46,0.0,-0.34379,0.00014,27.06745]
[1776364627384,35.98,74502.99,0.0,-0.34483,0.00014,27.09532]
[1776364628910,35.98,74510.7,0.0,-0.34376,0.00014,27.06639]
[1776364629545,35.98,74510.7,0.0,-0.34376,0.00014,27.06639]
[1776364632049,35.98,74515.34,0.0,-0.34311,0.00014,27.04883]
[1776364632064,35.98,74515.34,0.0,-0.34311,0.00014,27.04883]
[1776364633926,35.98,74515.76,0.0,-0.34305,0.00014,27.04719]
[1776364635250,35.98,74515.76,0.0,-0.34305,0.00014,27.04716]
[1776364635253,35.98,74515.76,0.0,-0.34305,0.00014,27.04716]
[1776364635434,35.98,74515.76,0.0,-0.34305,0.00014,27.04716]
[1776364635543,35.98,74515.76,0.0,-0.34305,0.00014,27.04716]
[1776364635665,35.98,74515.76,0.0,-0.34305,0.00014,27.04716]
[1776364638954,35.98,74529.0,0.0,-0.34121,0.00014,26.99696]
[1776364641898,35.98,74528.22,0.0,-0.34132,0.00014,26.99996]
[1776364642589,35.98,74531.93,0.0,-0.3408,0.00014,26.98582]
[1776364644772,35.98,74530.52,0.0,-0.341,0.00014,26.99121]
[1776364645853,35.98,74529.03,0.0,-0.34121,0.00014,26.99694]
[1776364646050,35.98,74529.03,0.0,-0.34121,0.00014,26.99694]
[1776364647572,35.98,74526.49,0.0,-0.34156,0.00014,27.00662]
[1776364647901,35.98,74525.28,0.0,-0.34173,0.00014,27.01124]
[1776364648631,35.98,74525.16,0.0,-0.34174,0.00014,27.01171]
[1776364650813,35.98,74522.63,0.0,-0.3421,0.00014,27.02132]
[1776364650928,35.98,74521.34,0.0,-0.34227,0.00014,27.02621]
[1776364651069,35.98,74521.34,0.0,-0.34227,0.00014,27.02621]
[1776364651149,35.98,74521.34,0.0,-0.34227,0.00014,27.02621]
[1776364651160,35.98,74521.34,0.0,-0.34227,0.00014,27.02621]
[1776364651249,35.98,74521.34,0.0,-0.34227,0.00014,27.02621]
[1776364651648,35.98,74521.3,0.0,-0.34227,0.00014,27.02333]
[1776364652653,35.98,74536.65,0.0,-0.34013,0.00014,26.96469]
[1776364653690,35.98,74539.5,0.0,-0.33974,0.00014,26.95363]
[1776364658700,35.97,74540.95,0.0,-0.33952,0.00014,26.94743]
[1776364661647,35.97,74540.22,0.0,-0.33961,0.00014,26.95014]
[1776364661725,35.97,74540.01,0.0,-0.33964,0.00014,26.95084]
[1776364666757,35.97,74542.0,0.0,-0.33936,0.00014,26.94306]
[1776364668283,35.97,74542.89,0.0,-0.33924,0.00014,26.93963]
[1776364672227,35.97,74545.18,0.0,-0.33893,0.00014,26.93105]
[1776364672799,35.97,74544.64,0.0,-0.339,0.00014,26.9332]
[1776364675725,35.97,74543.21,0.0,-0.33921,0.00014,26.93884]
[1776364675819,35.97,74543.62,0.0,-0.33915,0.00014,26.93732]
[1776364675982,35.97,74543.62,0.0,-0.33915,0.00014,26.93732]
[1776364676313,35.97,74543.62,0.0,-0.33915,0.00014,26.93732]
[1776364677298,35.97,74541.55,0.0,-0.33944,0.00014,26.94535]
[1776364681358,35.98,74532.83,0.0,-0.34065,0.00014,26.97895]
[1776364682317,35.98,74531.67,0.0,-0.34081,0.00014,26.98342]
[1776364682379,35.98,74531.67,0.0,-0.34081,0.00014,26.98342]
[1776364682468,35.98,74531.67,0.0,-0.34081,0.00014,26.98342]
[1776364682507,35.98,74531.67,0.0,-0.34081,0.00014,26.98342]
[1776364682869,35.98,74530.93,0.0,-0.34092,0.00014,26.98628]
[1776364683359,35.98,74530.93,0.0,-0.34092,0.00014,26.98628]
[1776364689390,35.98,74523.69,0.0,-0.34192,0.00014,27.0139]
[1776364694888,35.98,74517.24,0.0,-0.34282,0.00014,27.03831]
[1776364697675,35.98,74513.6,0.0,-0.34332,0.00014,27.05198]
[1776364697721,35.98,74513.6,0.0,-0.34332,0.00014,27.05198]
[1776364697755,35.98,74513.6,0.0,-0.34332,0.00014,27.05198]
[1776364697801,35.98,74512.84,0.0,-0.34343,0.00014,27.05482]
[1776364698007,35.98,74512.84,0.0,-0.34343,0.00014,27.05482]
[1776364704265,35.98,74506.23,0.0,-0.34435,0.00014,27.07957]
[1776364710052,35.97,74511.02,0.0,-0.34368,0.00014,27.06149]
[1776364713082,35.97,74502.22,0.0,-0.34488,0.00014,27.09121]
[1776364716244,35.97,74502.72,0.0,-0.34481,0.00014,27.08924]
[1776364718095,35.97,74505.1,0.0,-0.34447,0.00014,27.08026]
[1776364724083,35.96,74508.0,0.0,-0.34401,0.00014,27.06776]
[1776364729406,35.95,74510.34,0.0,-0.34368,0.00014,27.05878]
[1776364729428,35.95,74510.34,0.0,-0.34368,0.00014,27.05878]
[1776364729456,35.95,74510.34,0.0,-0.34368,0.00014,27.05878]
[1776364729819,35.95,74511.23,0.0,-0.34356,0.00014,27.05541]
[1776364730506,35.95,74511.23,0.0,-0.34356,0.00014,27.05541]
[1776364730517,35.95,74511.23,0.0,-0.34356,0.00014,27.05541]
[1776364730883,35.95,74519.74,0.0,-0.34236,0.00014,27.02304]
[1776364731076,35.95,74519.74,0.0,-0.34236,0.00014,27.02304]
[1776364731096,35.95,74519.74,0.0,-0.34236,0.00014,27.02304]
[1776364731215,35.95,74519.74,0.0,-0.34236,0.00014,27.02304]
[1776364731224,35.95,74519.74,0.0,-0.34236,0.00014,27.02304]
[1776364731907,35.95,74521.69,0.0,-0.34209,0.00014,27.01566]
[1776364737331,35.95,74526.81,0.0,-0.34139,0.00014,26.99627]
[1776364743156,35.95,74524.93,0.0,-0.34165,0.00014,27.00353]
[1776364749381,35.95,74522.89,0.0,-0.34194,0.00014,27.01134]
[1776364754433,35.95,74526.2,0.0,-0.34148,0.00014,26.99885]
[1776364754697,35.95,74526.2,0.0,-0.34148,0.00014,26.99885]
[1776364754879,35.95,74527.09,0.0,-0.34136,0.00014,26.99549]
[1776364754984,35.95,74527.09,0.0,-0.34136,0.00014,26.99549]
[1776364755104,35.95,74527.09,0.0,-0.34136,0.00014,26.99549]
[1776364755206,35.95,74527.09,0.0,-0.34136,0.00014,26.99549]
[1776364755250,35.95,74527.09,0.0,-0.34136,0.00014,26.99549]
[1776364755376,35.95,74527.09,0.0,-0.34136,0.00014,26.99551]
[1776364756383,35.96,74541.0,0.0,-0.33943,0.00014,26.94226]
[1776364758116,35.96,74545.58,0.0,-0.3388,0.00014,26.92466]
[1776364758310,35.96,74545.58,0.0,-0.3388,0.00014,26.92466]
[1776364758793,35.96,74545.58,0.0,-0.3388,0.00014,26.92466]
[1776364761697,35.96,74545.96,0.0,-0.33874,0.00014,26.92309]
[1776364761923,35.96,74545.96,0.0,-0.33874,0.00014,26.92309]
[1776364761929,35.96,74545.96,0.0,-0.33874,0.00014,26.92309]
[1776364762008,35.95,74545.71,0.0,-0.33878,0.00014,26.92397]
[1776364762571,35.95,74545.86,0.0,-0.33875,0.00014,26.9233]
[1776364768495,35.95,74545.56,0.0,-0.33879,0.00014,26.92441]
[1776364769430,35.95,74545.44,0.0,-0.33881,0.00014,26.92485]
[1776364770072,35.95,74545.28,0.0,-0.33883,0.00014,26.92547]
[1776364770484,35.95,74545.28,0.0,-0.33883,0.00014,26.92546]
[1776364775518,35.95,74545.6,0.0,-0.33877,0.00014,26.92102]
[1776364780775,35.95,74544.97,0.0,-0.33885,0.00014,26.92321]
[1776364781115,35.95,74544.44,0.0,-0.33892,0.00014,26.9252]
[1776364781297,35.95,74544.44,0.0,-0.33892,0.00014,26.9252]
[1776364781382,35.95,74544.44,0.0,-0.33892,0.00014,26.9252]
[1776364781833,35.95,74544.44,0.0,-0.33892,0.00014,26.9252]
[1776364781910,35.95,74544.44,0.0,-0.33892,0.00014,26.9252]
[1776364781906,35.95,74560.36,0.0,-0.33672,0.00014,26.86315]
[1776364782364,35.95,74560.36,0.0,-0.33672,0.00014,26.86315]
[1776364782859,35.95,74567.32,0.0,-0.33575,0.00014,26.83571]
[1776364783663,35.95,74574.07,0.0,-0.33482,0.00014,26.80899]
[1776364785357,35.95,74574.37,0.0,-0.33478,0.00014,26.80778]
[1776364785502,35.95,74574.37,0.0,-0.33478,0.00014,26.80778]
[1776364785612,35.95,74574.37,0.0,-0.33478,0.00014,26.80778]
[1776364785616,35.95,74574.37,0.0,-0.33478,0.00014,26.80778]
[1776364786301,35.95,74566.49,0.0,-0.33587,0.00014,26.83892]
[1776364786751,35.95,74566.49,0.0,-0.33587,0.00014,26.83892]
[1776364787157,35.95,74563.49,0.0,-0.33628,0.00014,26.85073]
[1776364787418,35.95,74563.49,0.0,-0.33628,0.00014,26.85073]
[1776364788191,35.95,74563.49,0.0,-0.33628,0.00014,26.85071]
[1776364788366,35.95,74563.49,0.0,-0.33628,0.00014,26.85071]
[1776364789756,35.95,74560.32,0.0,-0.33672,0.00014,26.86312]
[1776364790472,35.95,74559.15,0.0,-0.33688,0.00014,26.86766]
[1776364790907,35.95,74559.15,0.0,-0.33688,0.00014,26.86766]
[1776364790936,35.95,74559.15,0.0,-0.33688,0.00014,26.86766]
[1776364792354,35.95,74555.21,0.0,-0.33742,0.00014,26.88298]
[1776364792467,35.95,74555.21,0.0,-0.33742,0.00014,26.88298]
[1776364792481,35.95,74555.21,0.0,-0.33742,0.00014,26.88298]
[1776364792732,35.95,74553.81,0.0,-0.33761,0.00014,26.88839]
[1776364798683,35.94,74553.07,0.0,-0.3377,0.00014,26.89086]
[1776364802535,35.94,74556.15,0.0,-0.33727,0.00014,26.87865]
[1776364802716,35.94,74557.03,0.0,-0.33714,0.00014,26.87514]
[1776364805289,35.94,74563.29,0.0,-0.33627,0.00014,26.85049]
[1776364806359,35.94,74563.29,0.0,-0.33627,0.00014,26.85044]
[1776364806514,35.94,74563.29,0.0,-0.33627,0.00014,26.85044]
[1776364806553,35.94,74563.29,0.0,-0.33627,0.00014,26.85044]
[1776364806816,35.94,74574.36,0.0,-0.33475,0.00014,26.80669]
[1776364808768,35.94,74574.36,0.0,-0.33474,0.00014,26.80666]
[1776364808934,35.94,74582.76,0.0,-0.33359,0.00014,26.77322]
[1776364810793,35.94,74582.76,0.0,-0.33359,0.00014,26.77323]
[1776364810874,35.94,74572.66,0.0,-0.33498,0.00014,26.81342]
[1776364812200,35.94,74572.66,0.0,-0.33498,0.00014,26.81341]
[1776364812326,35.94,74572.66,0.0,-0.33498,0.00014,26.81341]
[1776364812785,35.94,74570.55,0.0,-0.33527,0.00014,26.82174]
[1776364813185,35.94,74570.55,0.0,-0.33527,0.00014,26.82174]
[1776364813679,35.94,74570.55,0.0,-0.33527,0.00014,26.82174]
[1776364813787,35.94,74570.55,0.0,-0.33527,0.00014,26.82174]
[1776364813819,35.94,74560.06,0.0,-0.33672,0.00014,26.86302]
[1776364814856,35.94,74560.06,0.0,-0.33672,0.00014,26.86302]
[1776364814870,35.94,74560.06,0.0,-0.33672,0.00014,26.86302]
[1776364814967,35.94,74560.38,0.0,-0.33667,0.00014,26.86167]
[1776364815822,35.94,74560.38,0.0,-0.33667,0.00014,26.86167]
[1776364816280,35.94,74564.94,0.0,-0.33604,0.00014,26.84376]
[1776364816745,35.94,74564.94,0.0,-0.33604,0.00014,26.84376]
[1776364821794,35.94,74566.65,0.0,-0.3358,0.00014,26.83682]
[1776364823017,35.94,74565.06,0.0,-0.33601,0.00014,26.84305]
[1776364829228,35.93,74559.74,0.0,-0.33674,0.00014,26.8636]
[1776364831168,35.93,74561.18,0.0,-0.33654,0.00014,26.85784]
[1776364836951,35.93,74563.12,0.0,-0.33624,0.00014,26.84681]
[1776364841986,35.93,74564.05,0.0,-0.33611,0.00014,26.84293]
[1776364844254,35.93,74564.03,0.0,-0.33611,0.00014,26.84292]
[1776364844400,35.93,74564.03,0.0,-0.33611,0.00014,26.84292]
[1776364844459,35.93,74564.03,0.0,-0.33611,0.00014,26.84292]
[1776364844574,35.93,74564.03,0.0,-0.33611,0.00014,26.84292]
[1776364847163,35.93,74578.85,0.0,-0.33406,0.00014,26.78418]
[1776364848358,35.93,74583.72,0.0,-0.33339,0.00014,26.76475]
[1776364848396,35.93,74583.72,0.0,-0.33339,0.00014,26.76475]
[1776364848652,35.93,74583.72,0.0,-0.33339,0.00014,26.76475]
[1776364849048,35.93,74583.72,0.0,-0.33339,0.00014,26.76475]
[1776364849518,35.93,74583.72,0.0,-0.33339,0.00014,26.76475]
[1776364850055,35.93,74585.31,0.0,-0.33317,0.00014,26.7584]
[1776364851502,35.93,74585.15,0.0,-0.3332,0.00014,26.75906]
[1776364851689,35.93,74585.15,0.0,-0.3332,0.00014,26.75906]
[1776364851830,35.93,74585.15,0.0,-0.3332,0.00014,26.75906]
[1776364851936,35.93,74585.15,0.0,-0.3332,0.00014,26.75906]
[1776364852026,35.93,74585.45,0.0,-0.33316,0.00014,26.75785]
[1776364854020,35.93,74599.89,0.0,-0.33117,0.00014,26.69971]
[1776364855026,35.93,74599.89,0.0,-0.33117,0.00014,26.69971]
[1776364855070,35.93,74601.46,0.0,-0.33096,0.00014,26.69335]
[1776364856003,35.93,74601.46,0.0,-0.33096,0.00014,26.69335]
[1776364856064,35.92,74600.04,0.0,-0.33114,0.00014,26.69878]
[1776364857646,35.92,74600.02,0.0,-0.33114,0.00014,26.69875]
[1776364857747,35.92,74597.61,0.0,-0.33147,0.00014,26.70851]
[1776364859694,35.92,74597.75,0.0,-0.33145,0.00014,26.70794]
[1776364859795,35.92,74597.06,0.0,-0.33154,0.00014,26.7105]
[1776364862084,35.92,74596.91,0.0,-0.33155,0.00014,26.71088]
[1776364862142,35.92,74596.91,0.0,-0.33155,0.00014,26.71088]
[1776364862159,35.92,74596.91,0.0,-0.33155,0.00014,26.71088]
[1776364867304,35.91,74592.56,0.0,-0.33213,0.00014,26.7277]
[1776364872703,35.91,74594.44,0.0,-0.33186,0.00014,26.71962]
[1776364873934,35.91,74595.74,0.0,-0.33167,0.00014,26.71424]
[1776364873950,35.91,74595.74,0.0,-0.33167,0.00014,26.71424]
[1776364874107,35.91,74595.74,0.0,-0.33167,0.00014,26.71424]
[1776364874033,35.91,74596.48,0.0,-0.33156,0.00014,26.71101]
[1776364878761,35.9,74596.33,0.0,-0.33158,0.00014,26.71138]
[1776364878807,35.9,74596.33,0.0,-0.33158,0.00014,26.71138]
[1776364879037,35.9,74596.33,0.0,-0.33158,0.00014,26.71138]
[1776364879046,35.9,74596.33,0.0,-0.33158,0.00014,26.71138]
[1776364879054,35.9,74596.33,0.0,-0.33158,0.00014,26.71138]
[1776364879060,35.9,74597.53,0.0,-0.33141,0.00014,26.70648]
[1776364880679,35.91,74590.9,0.0,-0.33232,0.00014,26.73331]
[1776364880775,35.91,74590.9,0.0,-0.33232,0.00014,26.73331]
[1776364881081,35.91,74586.08,0.0,-0.33299,0.00014,26.75273]
[1776364886162,35.91,74585.01,0.0,-0.33314,0.00014,26.75717]
[1776364891377,35.91,74582.69,0.0,-0.33346,0.00014,26.7666]
[1776364891939,35.91,74582.69,0.0,-0.33346,0.00014,26.7666]
[1776364892117,35.91,74582.69,0.0,-0.33346,0.00014,26.7666]
[1776364892112,35.91,74583.41,0.0,-0.33335,0.00014,26.76072]
[1776364892581,35.91,74583.41,0.0,-0.33335,0.00014,26.76072]
[1776364893111,35.91,74583.41,0.0,-0.33335,0.00014,26.76072]
[1776364894426,35.91,74589.64,0.0,-0.3325,0.00014,26.73581]
[1776364894485,35.91,74589.64,0.0,-0.3325,0.00014,26.73581]
[1776364894518,35.91,74589.64,0.0,-0.3325,0.00014,26.73581]
[1776364895594,35.91,74601.14,0.0,-0.33092,0.00014,26.68954]
[1776364897110,35.91,74604.39,0.0,-0.33048,0.00014,26.67626]
[1776364897151,35.91,74604.39,0.0,-0.33048,0.00014,26.67626]
[1776364897162,35.91,74604.39,0.0,-0.33048,0.00014,26.67626]
[1776364897174,35.91,74605.72,0.0,-0.33029,0.00014,26.67084]
[1776364897279,35.91,74605.72,0.0,-0.33029,0.00014,26.67084]
[1776364902968,35.91,74601.24,0.0,-0.3309,0.00014,26.68865]
[1776364904484,35.91,74602.77,0.0,-0.33068,0.00014,26.68236]
[1776364904590,35.91,74602.77,0.0,-0.33068,0.00014,26.68236]
[1776364904644,35.91,74602.77,0.0,-0.33068,0.00014,26.68236]
[1776364904885,35.91,74602.77,0.0,-0.33068,0.00014,26.68236]
[1776364910552,35.9,74607.0,0.0,-0.33009,0.00014,26.66478]
[1776364915386,35.9,74613.28,0.0,-0.32923,0.00014,26.63886]
[1776364915482,35.9,74613.28,0.0,-0.32923,0.00014,26.63886]
[1776364915541,35.9,74613.28,0.0,-0.32923,0.00014,26.63886]
[1776364915602,35.9,74613.28,0.0,-0.32923,0.00014,26.63886]
[1776364916191,35.9,74609.87,0.0,-0.32969,0.00014,26.65274]
[1776364916591,35.9,74609.87,0.0,-0.32969,0.00014,26.65274]
[1776364916671,35.9,74609.87,0.0,-0.32969,0.00014,26.65274]
[1776364918869,35.9,74601.65,0.0,-0.33082,0.00014,26.68619]
[1776364918878,35.9,74601.65,0.0,-0.33082,0.00014,26.68619]
[1776364920729,35.9,74599.09,0.0,-0.33116,0.00014,26.69645]
[1776364921111,35.9,74599.01,0.0,-0.33117,0.00014,26.6967]
[1776364921399,35.9,74599.01,0.0,-0.33117,0.00014,26.6967]
[1776364921444,35.9,74599.01,0.0,-0.33117,0.00014,26.6967]
[1776364921512,35.9,74599.01,0.0,-0.33117,0.00014,26.6967]
[1776364922122,35.9,74599.01,0.0,-0.33117,0.00014,26.6967]
[1776364922189,35.9,74604.89,0.0,-0.33036,0.00014,26.67266]
[1776364922559,35.9,74604.89,0.0,-0.33036,0.00014,26.67266]
[1776364924126,35.9,74608.36,0.0,-0.32988,0.00014,26.65851]
[1776364924127,35.9,74610.91,0.0,-0.32953,0.00014,26.64804]
[1776364924241,35.9,74610.91,0.0,-0.32953,0.00014,26.64804]
[1776364924338,35.9,74610.91,0.0,-0.32953,0.00014,26.64804]
[1776364925349,35.9,74605.05,0.0,-0.33034,0.00014,26.67192]
[1776364926875,35.9,74600.34,0.0,-0.33098,0.00014,26.69107]
[1776364926904,35.9,74600.34,0.0,-0.33098,0.00014,26.69107]
[1776364933272,35.89,74601.73,0.0,-0.33078,0.00014,26.68501]
[1776364933598,35.89,74601.73,0.0,-0.33078,0.00014,26.68501]
[1776364934581,35.89,74601.39,0.0,-0.33082,0.00014,26.68634]
[1776364934725,35.89,74601.39,0.0,-0.33082,0.00014,26.68634]
[1776364934871,35.89,74601.39,0.0,-0.33082,0.00014,26.68634]
[1776364937595,35.89,74597.05,0.0,-0.33141,0.00014,26.70373]
[1776364939099,35.89,74596.59,0.0,-0.33147,0.00014,26.70553]
[1776364939181,35.89,74596.3,0.0,-0.33151,0.00014,26.70664]
[1776364942344,35.89,74595.07,0.0,-0.33167,0.00014,26.71142]
[1776364945227,35.89,74593.52,0.0,-0.33188,0.00014,26.71755]
[1776364945374,35.89,74589.83,0.0,-0.33239,0.00014,26.73237]
[1776364945807,35.89,74591.51,0.0,-0.33215,0.00014,26.72552]
[1776364947246,35.89,74590.92,0.0,-0.33223,0.00014,26.72775]
[1776364952250,35.89,74590.74,0.0,-0.33225,0.00014,26.72843]
[1776364952994,35.88,74591.09,0.0,-0.33219,0.00014,26.72382]
[1776364954873,35.89,74587.52,0.0,-0.33268,0.00014,26.73823]
[1776364955393,35.89,74588.26,0.0,-0.33258,0.00014,26.73535]
[1776364955940,35.89,74588.26,0.0,-0.33258,0.00014,26.73535]
[1776364955941,35.89,74588.07,0.0,-0.33261,0.00014,26.73611]
[1776364961758,35.89,74585.81,0.0,-0.33294,0.00014,26.74575]
[1776364964517,35.89,74584.51,0.0,-0.33312,0.00014,26.7511]
[1776364964525,35.89,74584.51,0.0,-0.33312,0.00014,26.7511]
[1776364964669,35.89,74584.51,0.0,-0.33312,0.00014,26.7511]
[1776364965190,35.89,74579.42,0.0,-0.33382,0.00014,26.77161]
[1776364965605,35.89,74579.42,0.0,-0.33382,0.00014,26.77161]
[1776364967709,35.89,74577.63,0.0,-0.33407,0.00014,26.77881]
[1776364968094,35.89,74577.63,0.0,-0.33407,0.00014,26.77881]
[1776364968151,35.89,74575.7,0.0,-0.33434,0.00014,26.78654]
[1776364969746,35.89,74575.7,0.0,-0.33434,0.00014,26.78658]
[1776364970176,35.89,74577.85,0.0,-0.33405,0.00014,26.77805]
[1776364971711,35.89,74577.94,0.0,-0.33403,0.00014,26.77773]
[1776364972082,35.89,74581.7,0.0,-0.33352,0.00014,26.76276]
[1776364977171,35.9,74584.67,0.0,-0.33312,0.00014,26.75108]
[1776364983060,35.9,74583.77,0.0,-0.33325,0.00014,26.75511]
[1776364985768,35.9,74582.95,0.0,-0.33337,0.00014,26.75849]
[1776364985822,35.9,74582.95,0.0,-0.33337,0.00014,26.75849]
[1776364986210,35.9,74582.95,0.0,-0.33337,0.00014,26.75849]
[1776364986104,35.9,74579.08,0.0,-0.3339,0.00014,26.77395]
[1776364987395,35.9,74579.08,0.0,-0.3339,0.00014,26.77402]
[1776364988009,35.9,74579.08,0.0,-0.3339,0.00014,26.77402]
[1776364988109,35.9,74579.14,0.0,-0.3339,0.00014,26.7738]
[1776364989104,35.9,74579.14,0.0,-0.3339,0.00014,26.7738]
[1776364990135,35.9,74579.26,0.0,-0.33388,0.00014,26.77333]
[1776364992694,35.9,74581.81,0.0,-0.33353,0.00014,26.76324]
[1776364994431,35.9,74580.97,0.0,-0.33365,0.00014,26.76663]
[1776364995359,35.9,74579.47,0.0,-0.33386,0.00014,26.77264]
[1776364996158,35.9,74579.47,0.0,-0.33386,0.00014,26.77264]
[1776364998184,35.9,74572.76,0.0,-0.33478,0.00014,26.79939]
[1776365000933,35.9,74566.07,0.0,-0.3357,0.00014,26.82584]
[1776365001054,35.9,74566.07,0.0,-0.3357,0.00014,26.82584]
[1776365001342,35.9,74569.32,0.0,-0.33525,0.00014,26.81296]
[1776365001353,35.9,74569.32,0.0,-0.33525,0.00014,26.81296]
[1776365002202,35.9,74569.32,0.0,-0.33525,0.00014,26.81293]
[1776365004373,35.9,74576.55,0.0,-0.33426,0.00014,26.78422]
[1776365004381,35.9,74576.55,0.0,-0.33426,0.00014,26.78422]
[1776365005283,35.9,74573.06,0.0,-0.33474,0.00014,26.79811]
[1776365008388,35.9,74571.78,0.0,-0.33491,0.00014,26.80321]
[1776365008405,35.9,74571.78,0.0,-0.33491,0.00014,26.80321]
[1776365009248,35.9,74570.07,0.0,-0.33515,0.00014,26.80999]
[1776365014319,35.9,74564.29,0.0,-0.33593,0.00014,26.82974]
[1776365015847,35.9,74562.7,0.0,-0.33615,0.00014,26.83598]
[1776365016870,35.9,74559.87,0.0,-0.33654,0.00014,26.84709]
[1776365016900,35.9,74559.87,0.0,-0.33654,0.00014,26.84709]
[1776365022474,35.9,74559.51,0.0,-0.33659,0.00014,26.8484]
[1776365031402,35.9,74561.78,0.0,-0.33627,0.00014,26.83918]
[1776365036902,35.9,74563.49,0.0,-0.33603,0.00014,26.83233]
[1776365040964,35.9,74563.77,0.0,-0.33598,0.00014,26.8311]
[1776365043939,35.9,74565.12,0.0,-0.33579,0.00014,26.82572]
[1776365044285,35.9,74565.12,0.0,-0.33579,0.00014,26.82572]
[1776365045043,35.9,74564.78,0.0,-0.33584,0.00014,26.82702]
[1776365045572,35.89,74567.52,0.0,-0.33546,0.00014,26.81617]
[1776365045582,35.89,74567.52,0.0,-0.33546,0.00014,26.81617]
[1776365045985,35.89,74567.52,0.0,-0.33546,0.00014,26.81617]
[1776365046091,35.89,74567.52,0.0,-0.33546,0.00014,26.81617]
[1776365046275,35.89,74568.25,0.0,-0.33536,0.00014,26.81327]
[1776365046878,35.89,74568.25,0.0,-0.33536,0.00014,26.81327]
[1776365047430,35.89,74571.32,0.0,-0.33494,0.00014,26.80109]
[1776365048022,35.89,74571.32,0.0,-0.33494,0.00014,26.80109]
[1776365048134,35.89,74571.32,0.0,-0.33494,0.00014,26.80109]
[1776365048148,35.89,74571.32,0.0,-0.33494,0.00014,26.80109]
[1776365048170,35.89,74571.32,0.0,-0.33494,0.00014,26.80109]
[1776365048322,35.89,74577.79,0.0,-0.33404,0.00014,26.77534]
[1776365048782,35.89,74577.79,0.0,-0.33404,0.00014,26.77534]
[1776365050934,35.9,74585.63,0.0,-0.33297,0.00014,26.74402]
[1776365051193,35.9,74585.63,0.0,-0.33297,0.00014,26.74402]
[1776365051201,35.9,74585.63,0.0,-0.33297,0.00014,26.74402]
[1776365051214,35.9,74586.89,0.0,-0.33279,0.00014,26.739]
[1776365057191,35.9,74588.85,0.0,-0.33253,0.00014,26.7313]
[1776365063181,35.9,74594.36,0.0,-0.33178,0.00014,26.70944]
[1776365065386,35.9,74595.28,0.0,-0.33166,0.00014,26.70585]
[1776365065423,35.9,74596.33,0.0,-0.33152,0.00014,26.70174]
[1776365065554,35.9,74596.33,0.0,-0.33152,0.00014,26.70174]
[1776365065568,35.9,74596.33,0.0,-0.33152,0.00014,26.70174]
[1776365065831,35.9,74596.33,0.0,-0.33152,0.00014,26.70174]
[1776365066118,35.9,74596.33,0.0,-0.33152,0.00014,26.70174]
[1776365066190,35.9,74596.33,0.0,-0.33152,0.00014,26.70174]
[1776365066381,35.9,74596.33,0.0,-0.33152,0.00014,26.70174]
[1776365066291,35.9,74605.28,0.0,-0.3303,0.00014,26.66558]
[1776365066700,35.9,74606.58,0.0,-0.33012,0.00014,26.66029]
[1776365068631,35.9,74606.58,0.0,-0.33012,0.00014,26.66029]
[1776365071394,35.9,74607.98,0.0,-0.32991,0.00014,26.65123]
[1776365071610,35.9,74607.98,0.0,-0.32991,0.00014,26.65123]
[1776365071616,35.9,74607.98,0.0,-0.32991,0.00014,26.65123]
[1776365071690,35.9,74606.53,0.0,-0.3301,0.00014,26.65715]
[1776365076770,35.9,74605.04,0.0,-0.3303,0.00014,26.66287]
[1776365083768,35.89,74604.34,0.0,-0.33038,0.00014,26.66523]
[1776365085720,35.89,74603.55,0.0,-0.33048,0.00014,26.66831]
[1776365085782,35.89,74603.55,0.0,-0.33048,0.00014,26.66831]
[1776365086943,35.89,74603.55,0.0,-0.33048,0.00014,26.66831]
[1776365092442,35.89,74602.4,0.0,-0.33063,0.00014,26.67257]
[1776365098873,35.89,74601.05,0.0,-0.3308,0.00014,26.67757]
[1776365102242,35.88,74600.38,0.0,-0.33088,0.00014,26.68009]
[1776365102750,35.88,74600.1,0.0,-0.33092,0.00014,26.68116]
[1776365103981,35.88,74600.1,0.0,-0.33092,0.00014,26.68116]
[1776365103992,35.88,74600.1,0.0,-0.33092,0.00014,26.68116]
[1776365104078,35.88,74600.1,0.0,-0.33092,0.00014,26.68116]
[1776365104378,35.88,74599.85,0.0,-0.33095,0.00014,26.68204]
[1776365105427,35.88,74599.85,0.0,-0.33095,0.00014,26.68204]
[1776365105878,35.88,74607.68,0.0,-0.32987,0.00014,26.65008]
[1776365105919,35.88,74607.68,0.0,-0.32987,0.00014,26.65008]
[1776365106204,35.88,74616.52,0.0,-0.32866,0.00014,26.61377]
[1776365106577,35.88,74616.52,0.0,-0.32866,0.00014,26.61377]
[1776365106623,35.88,74616.52,0.0,-0.32866,0.00014,26.61377]
[1776365107211,35.88,74616.52,0.0,-0.32866,0.00014,26.61377]
[1776365107333,35.88,74616.52,0.0,-0.32866,0.00014,26.61377]
[1776365107312,35.88,74627.42,0.0,-0.32717,0.00014,26.5687]
[1776365108544,35.88,74627.42,0.0,-0.32717,0.00014,26.5687]
[1776365108944,35.88,74638.09,0.0,-0.32571,0.00014,26.52429]
[1776365110127,35.88,74638.09,0.0,-0.32571,0.00014,26.52429]
[1776365110147,35.88,74638.09,0.0,-0.32571,0.00014,26.52429]
[1776365110370,35.88,74638.4,0.0,-0.32567,0.00014,26.52306]
[1776365116325,35.88,74634.3,0.0,-0.32624,0.00014,26.54047]
[1776365116430,35.88,74634.3,0.0,-0.32624,0.00014,26.54047]
[1776365117069,35.89,74638.83,0.0,-0.32562,0.00014,26.52164]
[1776365123353,35.89,74640.26,0.0,-0.32544,0.00014,26.51596]
[1776365126693,35.89,74638.79,0.0,-0.32565,0.00014,26.52233]
[1776365126793,35.89,74638.79,0.0,-0.32565,0.00014,26.52233]
[1776365126850,35.89,74638.79,0.0,-0.32565,0.00014,26.52233]
[1776365128486,35.89,74634.42,0.0,-0.32624,0.00014,26.54067]
[1776365129124,35.89,74634.42,0.0,-0.32624,0.00014,26.54067]
[1776365129172,35.89,74629.51,0.0,-0.32692,0.00014,26.56112]
[1776365134191,35.89,74630.39,0.0,-0.32678,0.00014,26.55443]
[1776365136615,35.89,74635.31,0.0,-0.32611,0.00014,26.53396]
[1776365138064,35.89,74635.31,0.0,-0.32611,0.00014,26.53398]
[1776365138422,35.89,74635.31,0.0,-0.32611,0.00014,26.53398]
[1776365139338,35.89,74649.26,0.0,-0.32421,0.00014,26.47557]
[1776365139815,35.89,74649.26,0.0,-0.32421,0.00014,26.47557]
[1776365139967,35.89,74649.26,0.0,-0.32421,0.00014,26.47557]
[1776365140421,35.89,74656.07,0.0,-0.32329,0.00014,26.44686]
[1776365140704,35.89,74656.07,0.0,-0.32329,0.00014,26.44686]
[1776365140884,35.89,74656.07,0.0,-0.32329,0.00014,26.44686]
[1776365141182,35.89,74656.07,0.0,-0.32329,0.00014,26.44686]
[1776365141396,35.89,74675.98,0.0,-0.32059,0.00014,26.36205]
[1776365141531,35.89,74675.98,0.0,-0.32059,0.00014,26.36205]
[1776365141988,35.89,74675.98,0.0,-0.32059,0.00014,26.36205]
[1776365142221,35.89,74675.98,0.0,-0.32059,0.00014,26.36205]
[1776365142267,35.89,74683.02,0.0,-0.31964,0.00014,26.33174]
[1776365143062,35.89,74683.02,0.0,-0.31964,0.00014,26.33174]
[1776365143166,35.89,74683.02,0.0,-0.31964,0.00014,26.33174]
[1776365143354,35.89,74683.02,0.0,-0.31964,0.00014,26.33174]
[1776365143438,35.89,74679.62,0.0,-0.32009,0.00014,26.34625]
[1776365145043,35.89,74680.47,0.0,-0.31998,0.00014,26.34258]
[1776365145438,35.89,74680.47,0.0,-0.31998,0.00014,26.34258]
[1776365145201,35.89,74680.47,0.0,-0.31998,0.00014,26.34258]
[1776365145854,35.89,74680.47,0.0,-0.31998,0.00014,26.34258]
[1776365147318,35.89,74683.78,0.0,-0.31953,0.00014,26.32833]
[1776365147422,35.89,74684.79,0.0,-0.3194,0.00014,26.32397]
[1776365148919,35.89,74684.16,0.0,-0.31948,0.00014,26.32673]
[1776365148927,35.89,74684.16,0.0,-0.31948,0.00014,26.32673]
[1776365149158,35.89,74684.16,0.0,-0.31948,0.00014,26.32673]
[1776365149183,35.89,74684.16,0.0,-0.31948,0.00014,26.32673]
[1776365150185,35.89,74684.69,0.0,-0.31941,0.00014,26.32449]
[1776365150485,35.89,74689.25,0.0,-0.3188,0.00014,26.3048]
[1776365150918,35.89,74689.25,0.0,-0.3188,0.00014,26.3048]
[1776365151326,35.89,74693.62,0.0,-0.31821,0.00013,26.28588]
[1776365156995,35.89,74693.05,0.0,-0.3183,0.00013,26.28874]
[1776365160308,35.9,74696.69,0.0,-0.31781,0.00013,26.27312]
[1776365162029,35.9,74699.05,0.0,-0.3175,0.00013,26.26308]
[1776365162174,35.9,74699.05,0.0,-0.3175,0.00013,26.26308]
[1776365162527,35.9,74704.72,0.0,-0.31674,0.00013,26.2383]
[1776365163568,35.9,74704.72,0.0,-0.31674,0.00013,26.23852]
[1776365164773,35.9,74706.79,0.0,-0.31646,0.00013,26.22945]
[1776365164998,35.9,74706.79,0.0,-0.31646,0.00013,26.22945]
[1776365165117,35.9,74706.79,0.0,-0.31646,0.00013,26.22945]
[1776365165437,35.9,74707.99,0.0,-0.31631,0.00013,26.22431]
[1776365171123,35.9,74707.19,0.0,-0.31643,0.00013,26.22831]
[1776365173491,35.9,74705.02,0.0,-0.31673,0.00013,26.23806]
[1776365174403,35.91,74707.89,0.0,-0.31635,0.00013,26.22567]
[1776365179443,35.91,74711.42,0.0,-0.31588,0.00013,26.21057]
[1776365180144,35.91,74711.42,0.0,-0.31588,0.00013,26.21057]
[1776365180783,35.91,74710.8,0.0,-0.31597,0.00013,26.2135]
[1776365181101,35.91,74710.8,0.0,-0.31597,0.00013,26.2135]
[1776365181181,35.91,74710.8,0.0,-0.31597,0.00013,26.2135]
[1776365181247,35.91,74710.8,0.0,-0.31597,0.00013,26.2135]
[1776365181286,35.91,74710.8,0.0,-0.31597,0.00013,26.2135]
[1776365181420,35.91,74710.8,0.0,-0.31597,0.00013,26.2135]
[1776365181461,35.91,74710.83,0.0,-0.31597,0.00013,26.21337]
[1776365182503,35.91,74710.83,0.0,-0.31597,0.00013,26.21337]
[1776365182491,35.91,74730.1,0.0,-0.31338,0.00013,26.12797]
[1776365182696,35.91,74730.1,0.0,-0.31338,0.00013,26.12797]
[1776365182985,35.91,74730.1,0.0,-0.31338,0.00013,26.12797]
[1776365183084,35.91,74730.1,0.0,-0.31338,0.00013,26.12797]
[1776365183523,35.91,74730.1,0.0,-0.31338,0.00013,26.12793]
[1776365183594,35.91,74730.1,0.0,-0.31338,0.00013,26.12793]
[1776365183606,35.91,74730.1,0.0,-0.31338,0.00013,26.12793]
[1776365183973,35.91,74730.1,0.0,-0.31338,0.00013,26.12793]
[1776365184072,35.91,74730.1,0.0,-0.31338,0.00013,26.12793]
[1776365184496,35.91,74755.02,0.0,-0.31005,0.00013,26.01611]
[1776365184821,35.91,74755.02,0.0,-0.31005,0.00013,26.01611]
[1776365185303,35.91,74755.02,0.0,-0.31005,0.00013,26.01611]
[1776365185492,35.91,74755.02,0.0,-0.31005,0.00013,26.01617]
[1776365185746,35.91,74755.02,0.0,-0.31005,0.00013,26.01617]
[1776365186701,35.91,74758.92,0.0,-0.30953,0.00013,25.99851]
[1776365186727,35.91,74758.92,0.0,-0.30953,0.00013,25.99851]
[1776365186746,35.91,74758.92,0.0,-0.30953,0.00013,25.99851]
[1776365187507,35.91,74755.16,0.0,-0.31003,0.00013,26.01561]
[1776365187860,35.91,74755.16,0.0,-0.31003,0.00013,26.01561]
[1776365188894,35.91,74752.18,0.0,-0.31043,0.00013,26.02913]
[1776365189644,35.91,74746.29,0.0,-0.31122,0.00013,26.05572]
[1776365190527,35.91,74746.07,0.0,-0.31125,0.00013,26.05673]
[1776365191552,35.91,74747.07,0.0,-0.3111,0.00013,26.04913]
[1776365192541,35.91,74747.27,0.0,-0.31107,0.00013,26.04826]
[1776365192878,35.91,74747.27,0.0,-0.31107,0.00013,26.04826]
[1776365194880,35.91,74753.15,0.0,-0.31029,0.00013,26.0218]
[1776365195574,35.91,74754.85,0.0,-0.31006,0.00013,26.01412]
[1776365195755,35.91,74754.85,0.0,-0.31006,0.00013,26.01412]
[1776365195983,35.91,74754.85,0.0,-0.31006,0.00013,26.01412]
[1776365196325,35.91,74754.85,0.0,-0.31006,0.00013,26.01412]
[1776365196570,35.91,74773.96,0.0,-0.30752,0.00013,25.92695]
[1776365197104,35.91,74773.96,0.0,-0.30752,0.00013,25.92695]
[1776365197578,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365197760,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198009,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198063,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198156,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198193,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198250,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198311,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198344,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198438,35.91,74775.88,0.0,-0.30726,0.00013,25.91806]
[1776365198584,35.91,74775.98,0.0,-0.30724,0.00013,25.9175]
[1776365198757,35.91,74775.98,0.0,-0.30724,0.00013,25.9175]
[1776365198867,35.91,74775.98,0.0,-0.30724,0.00013,25.9175]
[1776365198960,35.91,74775.98,0.0,-0.30724,0.00013,25.9175]
[1776365199591,35.91,74775.98,0.0,-0.30724,0.00013,25.9175]
[1776365199600,35.91,74771.89,0.0,-0.30779,0.00013,25.93635]
[1776365200598,35.91,74759.64,0.0,-0.30942,0.00013,25.9922]
[1776365202881,35.91,74748.9,0.0,-0.31085,0.00013,26.04084]
[1776365208672,35.91,74751.16,0.0,-0.31056,0.00013,26.03093]
[1776365209907,35.91,74751.16,0.0,-0.31056,0.00013,26.03093]
[1776365209916,35.91,74751.16,0.0,-0.31056,0.00013,26.03093]
[1776365210023,35.91,74750.96,0.0,-0.31059,0.00013,26.03187]
[1776365211196,35.91,74750.96,0.0,-0.31059,0.00013,26.03187]
[1776365211218,35.91,74750.51,0.0,-0.31065,0.00013,26.03394]
[1776365216724,35.91,74748.02,0.0,-0.31099,0.00013,26.04536]
[1776365217958,35.91,74748.02,0.0,-0.31099,0.00013,26.04536]
[1776365218045,35.91,74747.76,0.0,-0.31102,0.00013,26.04656]
[1776365220088,35.91,74747.76,0.0,-0.31102,0.00013,26.04659]
[1776365220529,35.91,74745.96,0.0,-0.31126,0.00013,26.05473]
[1776365222483,35.91,74745.96,0.0,-0.31126,0.00013,26.05473]
[1776365222791,35.91,74746.1,0.0,-0.31125,0.00013,26.05415]
[1776365222894,35.91,74746.1,0.0,-0.31125,0.00013,26.05415]
[1776365223059,35.91,74746.1,0.0,-0.31125,0.00013,26.05415]
[1776365223107,35.91,74746.1,0.0,-0.31125,0.00013,26.05415]
[1776365223158,35.91,74746.1,0.0,-0.31125,0.00013,26.05415]
[1776365223277,35.91,74746.1,0.0,-0.31125,0.00013,26.05415]
[1776365223595,35.91,74746.1,0.0,-0.31125,0.00013,26.05415]
[1776365223619,35.91,74755.08,0.0,-0.31005,0.00013,26.01366]
[1776365224312,35.91,74767.11,0.0,-0.30844,0.00013,25.95888]
[1776365224843,35.91,74767.11,0.0,-0.30844,0.00013,25.95888]
[1776365225167,35.91,74767.11,0.0,-0.30844,0.00013,25.95888]
[1776365225518,35.91,74767.11,0.0,-0.30844,0.00013,25.95888]
[1776365225580,35.91,74767.11,0.0,-0.30844,0.00013,25.95888]
[1776365225334,35.91,74769.18,0.0,-0.30816,0.00013,25.94931]
[1776365226476,35.91,74769.18,0.0,-0.30816,0.00013,25.94931]
[1776365226518,35.91,74795.33,0.0,-0.3047,0.00013,25.82903]
[1776365227496,35.91,74795.33,0.0,-0.3047,0.00013,25.82903]
[1776365227557,35.91,74795.33,0.0,-0.3047,0.00013,25.82903]
[1776365227570,35.91,74795.33,0.0,-0.3047,0.00013,25.82903]
[1776365227631,35.91,74795.33,0.0,-0.3047,0.00013,25.82903]
[1776365227573,35.91,74797.1,0.0,-0.30447,0.00013,25.82082]
[1776365227696,35.91,74797.1,0.0,-0.30447,0.00013,25.82082]
[1776365227710,35.91,74797.1,0.0,-0.30447,0.00013,25.82082]
[1776365227712,35.91,74797.1,0.0,-0.30447,0.00013,25.82082]
[1776365227784,35.91,74797.1,0.0,-0.30447,0.00013,25.82082]
[1776365228209,35.91,74797.1,0.0,-0.30447,0.00013,25.82082]
[1776365228676,35.91,74801.52,0.0,-0.30388,0.00013,25.80015]
[1776365228739,35.91,74801.52,0.0,-0.30388,0.00013,25.80015]
[1776365228824,35.91,74801.52,0.0,-0.30388,0.00013,25.80015]
[1776365229540,35.91,74802.81,0.0,-0.30371,0.00013,25.79415]
[1776365229911,35.91,74802.81,0.0,-0.30371,0.00013,25.79415]
[1776365230117,35.91,74802.81,0.0,-0.30371,0.00013,25.79415]
[1776365230128,35.91,74802.81,0.0,-0.30371,0.00013,25.79415]
[1776365230131,35.91,74802.81,0.0,-0.30371,0.00013,25.79415]
[1776365230409,35.91,74802.03,0.0,-0.3038,0.00013,25.79752]
[1776365231210,35.91,74802.03,0.0,-0.3038,0.00013,25.79752]
[1776365231527,35.91,74800.75,0.0,-0.30397,0.00013,25.80323]
[1776365232253,35.91,74800.75,0.0,-0.30397,0.00013,25.80323]
[1776365232421,35.91,74797.78,0.0,-0.30435,0.00013,25.81678]
[1776365236208,35.88,74795.89,0.0,-0.30445,0.00013,25.81999]
[1776365237156,35.86,74796.64,0.0,-0.30429,0.00013,25.81385]
[1776365238372,35.83,74801.14,0.0,-0.30355,0.00013,25.78764]
[1776365240411,35.83,74795.86,0.0,-0.30424,0.00013,25.81203]
[1776365240471,35.83,74795.86,0.0,-0.30424,0.00013,25.81203]
[1776365240554,35.83,74795.86,0.0,-0.30424,0.00013,25.81203]
[1776365240627,35.81,74795.82,0.0,-0.30417,0.00013,25.80935]
[1776365243941,35.8,74798.37,0.0,-0.30376,0.00013,25.79463]
[1776365244320,35.8,74800.84,0.0,-0.30343,0.00013,25.78283]
[1776365248199,35.79,74804.01,0.0,-0.30299,0.00013,25.76727]
[1776365248229,35.79,74804.12,0.0,-0.30297,0.00013,25.76653]
[1776365249136,35.79,74804.12,0.0,-0.30297,0.00013,25.76653]
[1776365249187,35.79,74801.34,0.0,-0.30333,0.00013,25.77932]
[1776365251212,35.79,74799.13,0.0,-0.30362,0.00013,25.78943]
[1776365252486,35.79,74799.56,0.0,-0.30354,0.00013,25.78403]
[1776365252490,35.78,74800.46,0.0,-0.30341,0.00013,25.77957]
[1776365257875,35.78,74807.45,0.0,-0.30246,0.00013,25.74558]
[1776365260954,35.77,74807.09,0.0,-0.30249,0.00013,25.7466]
[1776365261066,35.77,74807.09,0.0,-0.30248,0.00013,25.74638]
[1776365262671,35.77,74794.45,0.0,-0.30414,0.00013,25.80512]
[1776365268165,35.71,74792.49,0.0,-0.30412,0.00013,25.80371]
[1776365272627,35.71,74795.38,0.0,-0.30371,0.00013,25.78918]
[1776365273819,35.71,74795.53,0.0,-0.30369,0.00013,25.78849]
[1776365274043,35.71,74795.53,0.0,-0.30369,0.00013,25.78849]
[1776365274191,35.71,74795.53,0.0,-0.30369,0.00013,25.78849]
[1776365274290,35.71,74795.53,0.0,-0.30369,0.00013,25.78849]
[1776365274357,35.71,74795.53,0.0,-0.30369,0.00013,25.78849]
[1776365276976,35.71,74787.59,0.0,-0.30475,0.00013,25.82559]
[1776365277024,35.71,74787.59,0.0,-0.30475,0.00013,25.82559]
[1776365277409,35.7,74788.57,0.0,-0.30461,0.00013,25.82099]
[1776365280064,35.7,74790.61,0.0,-0.30434,0.00013,25.81141]
[1776365280327,35.7,74790.61,0.0,-0.30434,0.00013,25.81141]
[1776365280892,35.7,74789.7,0.0,-0.30446,0.00013,25.81564]
[1776365283380,35.7,74792.95,0.0,-0.30403,0.00013,25.80043]
[1776365283794,35.7,74790.61,0.0,-0.30434,0.00013,25.81138]
[1776365285737,35.7,74792.12,0.0,-0.30414,0.00013,25.80433]
[1776365285846,35.7,74792.12,0.0,-0.30414,0.00013,25.80433]
[1776365285866,35.7,74792.12,0.0,-0.30414,0.00013,25.80433]
[1776365286431,35.7,74792.12,0.0,-0.30414,0.00013,25.80433]
[1776365286509,35.7,74803.14,0.0,-0.30268,0.00013,25.75261]
[1776365286788,35.7,74803.14,0.0,-0.30268,0.00013,25.75261]
[1776365286820,35.7,74803.14,0.0,-0.30268,0.00013,25.75261]
[1776365287678,35.7,74816.66,0.0,-0.30089,0.00013,25.68872]
[1776365289147,35.7,74816.66,0.0,-0.30088,0.00013,25.68852]
[1776365289175,35.7,74816.66,0.0,-0.30088,0.00013,25.68852]
[1776365289597,35.7,74816.98,0.0,-0.30084,0.00013,25.68685]
[1776365290193,35.7,74816.98,0.0,-0.30084,0.00013,25.68685]
[1776365290207,35.7,74816.98,0.0,-0.30084,0.00013,25.68685]
[1776365290295,35.7,74816.02,0.0,-0.30096,0.00013,25.69126]
[1776365294860,35.7,74812.46,0.0,-0.30141,0.00013,25.70738]
[1776365295210,35.7,74812.46,0.0,-0.30141,0.00013,25.70738]
[1776365295548,35.7,74809.79,0.0,-0.30177,0.00013,25.72002]
[1776365297448,35.7,74806.24,0.0,-0.30223,0.00013,25.73662]
[1776365297550,35.7,74806.46,0.0,-0.3022,0.00013,25.73541]
[1776365298930,35.69,74806.46,0.0,-0.30219,0.00013,25.73522]
[1776365304033,35.69,74804.96,0.0,-0.30237,0.00013,25.74132]
[1776365306185,35.69,74799.58,0.0,-0.30307,0.00013,25.76625]
[1776365306595,35.69,74795.78,0.0,-0.30357,0.00013,25.78388]
[1776365308731,35.68,74795.78,0.0,-0.30356,0.00013,25.78365]
[1776365308808,35.68,74790.85,0.0,-0.30422,0.00013,25.80676]
[1776365309419,35.68,74786.1,0.0,-0.30485,0.00013,25.82895]
[1776365310522,35.68,74773.28,0.0,-0.30656,0.00013,25.88849]
[1776365311279,35.68,74773.28,0.0,-0.30656,0.00013,25.88849]
[1776365311342,35.68,74773.28,0.0,-0.30656,0.00013,25.88849]
[1776365311370,35.68,74773.28,0.0,-0.30656,0.00013,25.88849]
[1776365311471,35.68,74772.48,0.0,-0.30665,0.00013,25.88899]
[1776365317477,35.69,74773.31,0.0,-0.30654,0.00013,25.88546]
[1776365322511,35.69,74773.25,0.0,-0.30656,0.00013,25.88618]
[1776365327673,35.69,74772.07,0.0,-0.30673,0.00013,25.89199]
[1776365333325,35.69,74772.17,0.0,-0.30671,0.00013,25.89128]
[1776365341104,35.69,74773.15,0.0,-0.30657,0.00013,25.88658]
[1776365341880,35.69,74764.0,0.0,-0.3078,0.00013,25.92877]
[1776365344462,35.69,74760.02,0.0,-0.30832,0.00013,25.94692]
[1776365344486,35.69,74760.02,0.0,-0.30832,0.00013,25.94692]
[1776365344766,35.69,74738.62,0.0,-0.31119,0.00013,26.04441]
[1776365344996,35.69,74738.62,0.0,-0.31119,0.00013,26.04441]
[1776365345208,35.69,74738.62,0.0,-0.31119,0.00013,26.04441]
[1776365345360,35.69,74738.62,0.0,-0.31119,0.00013,26.04441]
[1776365345791,35.69,74723.41,0.0,-0.31324,0.00013,26.11295]
[1776365346063,35.69,74723.41,0.0,-0.31324,0.00013,26.11295]
[1776365346084,35.69,74723.41,0.0,-0.31324,0.00013,26.11295]
[1776365346087,35.69,74723.41,0.0,-0.31324,0.00013,26.11295]
[1776365346669,35.69,74723.41,0.0,-0.31324,0.00013,26.11295]
[1776365346770,35.69,74716.75,0.0,-0.31414,0.00013,26.14279]
[1776365347210,35.69,74716.75,0.0,-0.31414,0.00013,26.14279]
[1776365347215,35.69,74716.75,0.0,-0.31414,0.00013,26.14279]
[1776365347641,35.69,74716.75,0.0,-0.31414,0.00013,26.14279]
[1776365347689,35.69,74717.22,0.0,-0.31407,0.00013,26.14072]
[1776365347884,35.69,74717.22,0.0,-0.31407,0.00013,26.14072]
[1776365347892,35.69,74717.22,0.0,-0.31407,0.00013,26.14072]
[1776365348444,35.69,74717.22,0.0,-0.31407,0.00013,26.14072]
[1776365348597,35.69,74717.22,0.0,-0.31407,0.00013,26.14072]
[1776365348699,35.69,74733.67,0.0,-0.31186,0.00013,26.0668]
[1776365349665,35.69,74733.67,0.0,-0.31186,0.00013,26.0668]
[1776365349766,35.69,74735.18,0.0,-0.31165,0.00013,26.05994]
[1776365351794,35.69,74735.18,0.0,-0.31165,0.00013,26.05991]
[1776365351915,35.69,74733.78,0.0,-0.31184,0.00013,26.06619]
[1776365352020,35.69,74733.78,0.0,-0.31184,0.00013,26.06619]
[1776365352069,35.69,74733.78,0.0,-0.31184,0.00013,26.06619]
[1776365352555,35.69,74733.78,0.0,-0.31184,0.00013,26.06619]
[1776365352727,35.69,74733.45,0.0,-0.31188,0.00013,26.06763]
[1776365353730,35.68,74718.7,0.0,-0.31387,0.00013,26.13378]
[1776365355222,35.68,74715.86,0.0,-0.31425,0.00013,26.14636]
[1776365358266,35.68,74711.25,0.0,-0.31486,0.00014,26.16656]
[1776365358767,35.68,74708.9,0.0,-0.31517,0.00014,26.17688]
[1776365363803,35.68,74709.86,0.0,-0.31503,0.00014,26.17204]
[1776365364672,35.68,74709.86,0.0,-0.31503,0.00014,26.17204]
[1776365366586,35.68,74707.07,0.0,-0.3154,0.00014,26.1842]
[1776365366647,35.68,74707.07,0.0,-0.3154,0.00014,26.1842]
[1776365366660,35.68,74702.8,0.0,-0.31597,0.00014,26.20299]
[1776365372104,35.67,74697.02,0.0,-0.31673,0.00014,26.22513]
[1776365374232,35.67,74696.74,0.0,-0.31677,0.00014,26.22626]
[1776365375353,35.67,74698.13,0.0,-0.31658,0.00014,26.22009]
[1776365375454,35.67,74703.99,0.0,-0.31578,0.00014,26.19404]
[1776365379207,35.67,74702.39,0.0,-0.31599,0.00014,26.20108]
[1776365379306,35.67,74702.39,0.0,-0.31599,0.00014,26.20108]
[1776365379654,35.67,74702.39,0.0,-0.31599,0.00014,26.20108]
[1776365379700,35.67,74701.91,0.0,-0.31606,0.00014,26.20316]
[1776365382179,35.67,74706.17,0.0,-0.31548,0.00014,26.18425]
[1776365382191,35.67,74706.17,0.0,-0.31548,0.00014,26.18425]
[1776365382665,35.67,74706.17,0.0,-0.31548,0.00014,26.18425]
[1776365385633,35.67,74708.43,0.0,-0.31517,0.00014,26.17414]
[1776365389287,35.67,74705.08,0.0,-0.31562,0.00014,26.18879]
[1776365393020,35.67,74714.37,0.0,-0.31436,0.00014,26.14731]
[1776365399044,35.67,74708.88,0.0,-0.31509,0.00014,26.1715]
[1776365401077,35.67,74710.62,0.0,-0.31485,0.00014,26.16361]
[1776365401137,35.67,74710.62,0.0,-0.31485,0.00014,26.16361]
[1776365401190,35.67,74710.62,0.0,-0.31485,0.00014,26.16361]
[1776365401396,35.67,74710.62,0.0,-0.31485,0.00014,26.16361]
[1776365401430,35.67,74709.92,0.0,-0.31495,0.00014,26.16666]
[1776365403284,35.66,74701.64,0.0,-0.31606,0.00014,26.20331]
[1776365404428,35.66,74701.64,0.0,-0.31606,0.00014,26.20331]
[1776365405299,35.66,74701.3,0.0,-0.31611,0.00014,26.20467]
[1776365406957,35.66,74699.56,0.0,-0.31634,0.00014,26.21222]
[1776365407711,35.66,74699.56,0.0,-0.31634,0.00014,26.21222]
[1776365407723,35.66,74699.56,0.0,-0.31634,0.00014,26.21222]
[1776365408572,35.66,74698.16,0.0,-0.31653,0.00014,26.21833]
[1776365409134,35.66,74702.58,0.0,-0.31592,0.00014,26.19871]
[1776365409343,35.66,74702.58,0.0,-0.31592,0.00014,26.19871]
[1776365409781,35.66,74702.58,0.0,-0.31592,0.00014,26.19871]
[1776365412026,35.66,74694.01,0.0,-0.31708,0.00014,26.23643]
[1776365412129,35.66,74694.01,0.0,-0.31708,0.00014,26.23643]
[1776365419354,35.66,74693.15,0.0,-0.31719,0.00014,26.23973]
[1776365422120,35.66,74690.48,0.0,-0.31754,0.00014,26.25108]
[1776365422165,35.66,74690.48,0.0,-0.31754,0.00014,26.25108]
[1776365422459,35.66,74690.48,0.0,-0.31754,0.00014,26.25108]
[1776365422495,35.66,74690.48,0.0,-0.31754,0.00014,26.25108]
[1776365423253,35.66,74694.32,0.0,-0.31702,0.00014,26.23419]
[1776365423465,35.66,74694.32,0.0,-0.31702,0.00014,26.23419]
[1776365423483,35.66,74694.32,0.0,-0.31702,0.00014,26.23419]
[1776365424737,35.65,74704.68,0.0,-0.31561,0.00014,26.18832]
[1776365426499,35.65,74707.07,0.0,-0.31528,0.00014,26.17761]
[1776365429818,35.65,74704.87,0.0,-0.31558,0.00014,26.18735]
[1776365435288,35.65,74709.94,0.0,-0.31488,0.00014,26.16165]
[1776365435582,35.65,74709.94,0.0,-0.31488,0.00014,26.16165]
[1776365435614,35.65,74709.94,0.0,-0.31488,0.00014,26.16165]
[1776365435708,35.65,74711.13,0.0,-0.31472,0.00014,26.15634]
[1776365437401,35.65,74706.83,0.0,-0.3153,0.00014,26.17543]
[1776365437454,35.65,74698.01,0.0,-0.31649,0.00014,26.2145]
[1776365438792,35.65,74698.01,0.0,-0.31649,0.00014,26.2145]
[1776365438804,35.65,74698.01,0.0,-0.31649,0.00014,26.2145]
[1776365438832,35.65,74695.77,0.0,-0.31679,0.00014,26.22426]
[1776365442100,35.65,74698.94,0.0,-0.31636,0.00014,26.21015]
[1776365442819,35.65,74698.94,0.0,-0.31636,0.00014,26.21015]
[1776365444044,35.65,74698.94,0.0,-0.31636,0.00014,26.21004]
[1776365444379,35.65,74707.52,0.0,-0.31519,0.00014,26.17195]
[1776365446608,35.65,74711.25,0.0,-0.31469,0.00014,26.15533]
[1776365446785,35.65,74711.25,0.0,-0.31469,0.00014,26.15533]
[1776365446797,35.65,74711.25,0.0,-0.31469,0.00014,26.15533]
[1776365449322,35.65,74717.49,0.0,-0.31384,0.00014,26.12741]
[1776365449637,35.65,74717.49,0.0,-0.31384,0.00014,26.12741]
[1776365449874,35.65,74723.07,0.0,-0.31309,0.00013,26.10233]
[1776365450020,35.65,74723.07,0.0,-0.31309,0.00013,26.10233]
[1776365450130,35.65,74723.07,0.0,-0.31309,0.00013,26.10233]
[1776365450162,35.65,74723.07,0.0,-0.31309,0.00013,26.10233]
[1776365450219,35.65,74723.07,0.0,-0.31309,0.00013,26.10233]
[1776365450342,35.65,74723.07,0.0,-0.31309,0.00013,26.10233]
[1776365450632,35.65,74734.89,0.0,-0.31149,0.00013,26.04903]
[1776365451816,35.65,74734.89,0.0,-0.31149,0.00013,26.04903]
[1776365451845,35.65,74734.89,0.0,-0.31149,0.00013,26.04903]
[1776365451832,35.65,74737.71,0.0,-0.3111,0.00013,26.03586]
[1776365452990,35.65,74738.17,0.0,-0.31104,0.00013,26.03361]
[1776365453408,35.65,74738.17,0.0,-0.31104,0.00013,26.03361]
[1776365453934,35.65,74737.35,0.0,-0.31114,0.00013,26.03717]
[1776365454036,35.65,74737.35,0.0,-0.31114,0.00013,26.03717]
[1776365454303,35.65,74737.35,0.0,-0.31114,0.00013,26.03717]
[1776365455071,35.64,74740.57,0.0,-0.31071,0.00013,26.0224]
[1776365455111,35.64,74740.57,0.0,-0.31071,0.00013,26.0224]
[1776365455456,35.64,74740.57,0.0,-0.31071,0.00013,26.0224]
[1776365456418,35.64,74740.57,0.0,-0.31071,0.00013,26.0224]
[1776365456671,35.64,74751.08,0.0,-0.30929,0.00013,25.9742]
[1776365458156,35.64,74752.2,0.0,-0.30913,0.00013,25.96897]
[1776365458479,35.64,74752.2,0.0,-0.30913,0.00013,25.96897]
[1776365459485,35.64,74762.35,0.0,-0.30777,0.00013,25.92225]
[1776365462537,35.64,74760.79,0.0,-0.30798,0.00013,25.92928]
[1776365463747,35.64,74760.45,0.0,-0.30802,0.00013,25.93078]
[1776365464011,35.64,74762.7,0.0,-0.30772,0.00013,25.92036]
[1776365464296,35.64,74762.7,0.0,-0.30772,0.00013,25.92036]
[1776365464546,35.64,74762.7,0.0,-0.30772,0.00013,25.92036]
[1776365464902,35.64,74762.7,0.0,-0.30772,0.00013,25.92036]
[1776365464726,35.64,74771.36,0.0,-0.30656,0.00013,25.88033]
[1776365464983,35.64,74771.36,0.0,-0.30656,0.00013,25.88033]
[1776365465359,35.64,74771.36,0.0,-0.30656,0.00013,25.88033]
[1776365465534,35.64,74771.36,0.0,-0.30656,0.00013,25.88029]
[1776365467342,35.64,74773.83,0.0,-0.30623,0.00013,25.86881]
[1776365467551,35.64,74773.83,0.0,-0.30623,0.00013,25.86881]
[1776365468387,35.64,74773.83,0.0,-0.30623,0.00013,25.86881]
[1776365468823,35.64,74779.92,0.0,-0.30541,0.00013,25.84049]
[1776365468992,35.64,74779.92,0.0,-0.30541,0.00013,25.84049]
[1776365474041,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474248,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474280,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474403,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474449,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474517,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474607,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474706,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474764,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474808,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474854,35.64,74781.75,0.0,-0.30517,0.00013,25.83212]
[1776365474963,35.64,74792.06,0.0,-0.3038,0.00013,25.78392]
[1776365475152,35.64,74792.06,0.0,-0.3038,0.00013,25.78392]
[1776365475607,35.64,74792.06,0.0,-0.3038,0.00013,25.78392]
[1776365476408,35.64,74792.06,0.0,-0.3038,0.00013,25.78392]
[1776365476417,35.64,74792.06,0.0,-0.3038,0.00013,25.78392]
[1776365476438,35.64,74792.06,0.0,-0.3038,0.00013,25.78392]
[1776365476813,35.64,74793.78,0.0,-0.30358,0.00013,25.77602]
[1776365477762,35.64,74793.78,0.0,-0.30358,0.00013,25.77602]
[1776365477942,35.64,74793.78,0.0,-0.30358,0.00013,25.77602]
[1776365477947,35.64,74792.35,0.0,-0.30376,0.00013,25.78257]
[1776365478139,35.64,74792.35,0.0,-0.30376,0.00013,25.78257]
[1776365478637,35.64,74792.35,0.0,-0.30376,0.00013,25.78239]
[1776365480518,35.64,74788.92,0.0,-0.30421,0.00013,25.79828]
[1776365480590,35.64,74788.92,0.0,-0.30421,0.00013,25.79828]
[1776365480658,35.64,74788.92,0.0,-0.30421,0.00013,25.79828]
[1776365480780,35.64,74784.42,0.0,-0.3048,0.00013,25.81912]
[1776365482941,35.64,74782.03,0.0,-0.30512,0.00013,25.83032]
[1776365483121,35.64,74782.17,0.0,-0.30511,0.00013,25.82969]
[1776365483664,35.64,74782.17,0.0,-0.30511,0.00013,25.82969]
[1776365484324,35.64,74782.17,0.0,-0.30511,0.00013,25.82969]
[1776365484335,35.64,74782.17,0.0,-0.30511,0.00013,25.82969]
[1776365484853,35.64,74782.17,0.0,-0.30511,0.00013,25.82969]
[1776365484877,35.64,74782.17,0.0,-0.30511,0.00013,25.82969]
[1776365484954,35.64,74786.04,0.0,-0.30459,0.00013,25.81168]
[1776365486980,35.64,74785.99,0.0,-0.3046,0.00013,25.812]
[1776365487100,35.64,74785.99,0.0,-0.3046,0.00013,25.812]
[1776365487280,35.64,74785.99,0.0,-0.3046,0.00013,25.812]
[1776365487286,35.64,74785.99,0.0,-0.3046,0.00013,25.812]
[1776365487288,35.64,74785.99,0.0,-0.3046,0.00013,25.812]
[1776365487690,35.64,74785.99,0.0,-0.3046,0.00013,25.81203]
[1776365488816,35.64,74785.99,0.0,-0.3046,0.00013,25.81203]
[1776365488917,35.64,74782.35,0.0,-0.30509,0.00013,25.82907]
[1776365494741,35.64,74773.72,0.0,-0.30623,0.00013,25.86618]
[1776365499742,35.64,74774.96,0.0,-0.30606,0.00013,25.86041]
[1776365505818,35.64,74771.16,0.0,-0.30657,0.00013,25.87807]
[1776365508653,35.64,74771.72,0.0,-0.30649,0.00013,25.87549]
[1776365508786,35.64,74771.72,0.0,-0.30649,0.00013,25.87549]
[1776365508886,35.64,74771.72,0.0,-0.30649,0.00013,25.87549]
[1776365508984,35.64,74767.42,0.0,-0.30707,0.00013,25.89539]
[1776365509232,35.64,74767.42,0.0,-0.30707,0.00013,25.89539]
[1776365509560,35.64,74767.42,0.0,-0.30707,0.00013,25.89539]
[1776365509879,35.64,74767.42,0.0,-0.30707,0.00013,25.89539]
[1776365509952,35.64,74784.58,0.0,-0.30478,0.00013,25.81562]
[1776365510543,35.64,74784.58,0.0,-0.30478,0.00013,25.81562]
[1776365510984,35.64,74791.3,0.0,-0.30388,0.00013,25.78422]
[1776365511836,35.64,74791.3,0.0,-0.30388,0.00013,25.78422]
[1776365511844,35.64,74791.3,0.0,-0.30388,0.00013,25.78422]
[1776365511917,35.64,74801.45,0.0,-0.30254,0.00013,25.73655]
[1776365512566,35.64,74801.45,0.0,-0.30254,0.00013,25.73655]
[1776365512595,35.64,74801.45,0.0,-0.30254,0.00013,25.73655]
[1776365512768,35.64,74801.45,0.0,-0.30254,0.00013,25.73655]
[1776365512921,35.64,74801.45,0.0,-0.30254,0.00013,25.73655]
[1776365512941,35.64,74819.46,0.0,-0.30015,0.00013,25.65097]
[1776365513213,35.64,74819.46,0.0,-0.30015,0.00013,25.65097]
[1776365513302,35.64,74819.46,0.0,-0.30015,0.00013,25.65097]
[1776365513995,35.64,74819.46,0.0,-0.30015,0.00013,25.65097]
[1776365514001,35.64,74827.62,0.0,-0.29907,0.00013,25.61217]
[1776365514152,35.64,74827.62,0.0,-0.29907,0.00013,25.61217]
[1776365514483,35.64,74827.62,0.0,-0.29907,0.00013,25.61217]
[1776365514900,35.64,74827.62,0.0,-0.29907,0.00013,25.61217]
[1776365515152,35.64,74829.0,0.0,-0.2989,0.00013,25.60581]
[1776365515314,35.64,74829.0,0.0,-0.2989,0.00013,25.60581]
[1776365515606,35.64,74829.0,0.0,-0.2989,0.00013,25.60581]
[1776365515641,35.64,74829.0,0.0,-0.2989,0.00013,25.60581]
[1776365515682,35.64,74829.0,0.0,-0.2989,0.00013,25.60581]
[1776365515708,35.64,74829.0,0.0,-0.2989,0.00013,25.60581]
[1776365515803,35.64,74829.0,0.0,-0.2989,0.00013,25.60581]
[1776365515952,35.64,74829.0,0.0,-0.2989,0.00013,25.60581]
[1776365515966,35.64,74833.79,0.0,-0.29827,0.00013,25.5828]
[1776365516053,35.64,74833.79,0.0,-0.29827,0.00013,25.5828]
[1776365516359,35.64,74833.79,0.0,-0.29827,0.00013,25.5828]
[1776365516903,35.64,74833.79,0.0,-0.29827,0.00013,25.58281]
[1776365517014,35.64,74833.79,0.0,-0.29827,0.00013,25.58281]
[1776365517026,35.64,74833.79,0.0,-0.29827,0.00013,25.58281]
[1776365517085,35.64,74833.79,0.0,-0.29827,0.00013,25.58281]
[1776365517115,35.64,74833.79,0.0,-0.29827,0.00013,25.58281]
[1776365517144,35.64,74833.79,0.0,-0.29827,0.00013,25.58281]
[1776365517175,35.64,74833.79,0.0,-0.29827,0.00013,25.58281]
[1776365517909,35.64,74835.85,0.0,-0.29799,0.00013,25.57291]
[1776365518163,35.64,74835.85,0.0,-0.29799,0.00013,25.57291]
[1776365518249,35.64,74835.85,0.0,-0.29799,0.00013,25.57291]
[1776365518453,35.64,74835.85,0.0,-0.29799,0.00013,25.57291]
[1776365518917,35.64,74834.3,0.0,-0.2982,0.00013,25.58038]
[1776365520572,35.64,74835.55,0.0,-0.29803,0.00013,25.57438]
[1776365520737,35.64,74835.55,0.0,-0.29803,0.00013,25.57438]
[1776365520758,35.64,74835.55,0.0,-0.29803,0.00013,25.57438]
[1776365520930,35.64,74835.17,0.0,-0.29809,0.00013,25.57623]
[1776365523019,35.64,74824.59,0.0,-0.29948,0.00013,25.62695]
[1776365523404,35.64,74824.59,0.0,-0.29948,0.00013,25.62695]
[1776365523974,35.64,74824.59,0.0,-0.29948,0.00013,25.62692]
[1776365524103,35.64,74824.59,0.0,-0.29948,0.00013,25.62692]
[1776365525356,35.64,74825.27,0.0,-0.29939,0.00013,25.62363]
[1776365525968,35.64,74828.79,0.0,-0.29892,0.00013,25.60675]
[1776365529524,35.64,74833.2,0.0,-0.29834,0.00013,25.58558]
[1776365529828,35.64,74833.2,0.0,-0.29834,0.00013,25.58558]
[1776365532866,35.64,74835.23,0.0,-0.29808,0.00013,25.57585]
[1776365533279,35.64,74834.86,0.0,-0.29812,0.00013,25.57763]
[1776365537288,35.64,74840.52,0.0,-0.29738,0.00013,25.55039]
[1776365537334,35.64,74840.61,0.0,-0.29737,0.00013,25.54997]
[1776365538943,35.64,74840.61,0.0,-0.29737,0.00013,25.54997]
[1776365539044,35.64,74841.42,0.0,-0.29726,0.00013,25.54609]
[1776365541660,35.64,74842.18,0.0,-0.29716,0.00013,25.54243]
[1776365542958,35.64,74856.18,0.0,-0.29532,0.00013,25.47464]
[1776365543563,35.64,74856.18,0.0,-0.29532,0.00013,25.47464]
[1776365543594,35.64,74861.65,0.0,-0.29461,0.00013,25.44796]
[1776365544860,35.64,74861.65,0.0,-0.29461,0.00013,25.44796]
[1776365544985,35.65,74860.92,0.0,-0.29473,0.00013,25.45258]
[1776365546188,35.65,74860.92,0.0,-0.29473,0.00013,25.45258]
[1776365546698,35.65,74859.37,0.0,-0.29494,0.00013,25.46031]
[1776365548221,35.65,74858.73,0.0,-0.29502,0.00013,25.4635]
[1776365548322,35.65,74857.66,0.0,-0.29516,0.00013,25.46872]
[1776365553411,35.65,74860.46,0.0,-0.29479,0.00013,25.45227]
[1776365555049,35.65,74860.46,0.0,-0.29479,0.00013,25.45227]
[1776365555130,35.65,74860.76,0.0,-0.29475,0.00013,25.45096]
[1776365555375,35.65,74861.32,0.0,-0.29468,0.00013,25.44823]
[1776365556333,35.65,74861.32,0.0,-0.29468,0.00013,25.44823]
[1776365556434,35.65,74864.56,0.0,-0.29426,0.00013,25.43249]
[1776365559696,35.66,74863.85,0.0,-0.2944,0.00013,25.43809]
[1776365560436,35.67,74863.14,0.0,-0.2945,0.00013,25.44177]
[1776365560647,35.67,74863.14,0.0,-0.2945,0.00013,25.44177]
[1776365560753,35.67,74863.14,0.0,-0.2945,0.00013,25.44177]
[1776365560782,35.67,74878.45,0.0,-0.2925,0.00013,25.3667]
[1776365561365,35.67,74878.45,0.0,-0.2925,0.00013,25.3667]
[1776365561501,35.67,74878.45,0.0,-0.2925,0.00013,25.3667]
[1776365561627,35.67,74878.45,0.0,-0.2925,0.00013,25.3667]
[1776365561698,35.67,74878.45,0.0,-0.2925,0.00013,25.3667]
[1776365561774,35.67,74878.45,0.0,-0.2925,0.00013,25.3667]
[1776365561828,35.67,74878.45,0.0,-0.2925,0.00013,25.3667]
[1776365561914,35.67,74888.93,0.0,-0.29118,0.00013,25.31685]
[1776365562087,35.67,74888.93,0.0,-0.29118,0.00013,25.31685]
[1776365562756,35.67,74888.93,0.0,-0.29118,0.00013,25.31685]
[1776365562829,35.67,74888.93,0.0,-0.29118,0.00013,25.31685]
[1776365562842,35.67,74888.93,0.0,-0.29118,0.00013,25.31685]
[1776365562939,35.67,74888.93,0.0,-0.29118,0.00013,25.31685]
[1776365563032,35.67,74888.93,0.0,-0.29118,0.00013,25.31685]
[1776365563064,35.67,74888.93,0.0,-0.29118,0.00013,25.31685]
[1776365563041,35.68,74890.27,0.0,-0.29101,0.00013,25.31045]
[1776365563114,35.68,74890.27,0.0,-0.29101,0.00013,25.31045]
[1776365563126,35.68,74890.27,0.0,-0.29101,0.00013,25.31045]
[1776365563154,35.68,74890.27,0.0,-0.29101,0.00013,25.31045]
[1776365563215,35.68,74890.27,0.0,-0.29101,0.00013,25.31045]
[1776365563786,35.68,74890.27,0.0,-0.29101,0.00013,25.31045]
[1776365563796,35.68,74890.27,0.0,-0.29101,0.00013,25.31045]
[1776365563813,35.68,74890.27,0.0,-0.29101,0.00013,25.31045]
[1776365563824,35.68,74894.66,0.0,-0.29045,0.00013,25.28892]
[1776365564111,35.68,74894.66,0.0,-0.29045,0.00013,25.28892]
[1776365564122,35.68,74894.66,0.0,-0.29045,0.00013,25.28892]
[1776365564176,35.68,74894.66,0.0,-0.29045,0.00013,25.28892]
[1776365564230,35.68,74894.66,0.0,-0.29045,0.00013,25.28892]
[1776365564906,35.68,74898.06,0.0,-0.29001,0.00013,25.27228]
[1776365565379,35.68,74898.06,0.0,-0.29001,0.00013,25.27228]
[1776365565392,35.68,74898.06,0.0,-0.29001,0.00013,25.27228]
[1776365565411,35.68,74898.06,0.0,-0.29001,0.00013,25.27228]
[1776365565815,35.68,74898.06,0.0,-0.29001,0.00013,25.27228]
[1776365565820,35.69,74897.38,0.0,-0.29016,0.00013,25.27838]
[1776365566126,35.69,74897.38,0.0,-0.29016,0.00013,25.27838]
[1776365566173,35.69,74897.38,0.0,-0.29016,0.00013,25.27838]
[1776365566516,35.69,74897.38,0.0,-0.29016,0.00013,25.27838]
[1776365566590,35.69,74896.55,0.0,-0.29027,0.00013,25.28251]
[1776365568434,35.69,74897.56,0.0,-0.29015,0.00013,25.27776]
[1776365568678,35.69,74897.56,0.0,-0.29015,0.00013,25.27776]
[1776365568743,35.7,74898.21,0.0,-0.29008,0.00013,25.27507]
[1776365569172,35.7,74898.21,0.0,-0.29008,0.00013,25.27507]
[1776365569563,35.7,74898.21,0.0,-0.29008,0.00013,25.27507]
[1776365569603,35.7,74898.21,0.0,-0.29008,0.00013,25.27507]
[1776365570019,35.7,74910.89,0.0,-0.28843,0.00013,25.21184]
[1776365571817,35.7,74917.45,0.0,-0.28758,0.00013,25.17908]
[1776365575546,35.7,74920.86,0.0,-0.28715,0.00013,25.16217]
[1776365575555,35.7,74920.86,0.0,-0.28715,0.00013,25.16217]
[1776365575672,35.7,74920.86,0.0,-0.28715,0.00013,25.16217]
[1776365576021,35.71,74924.78,0.0,-0.28673,0.00013,25.14613]
[1776365576097,35.71,74924.78,0.0,-0.28673,0.00013,25.14613]
[1776365576578,35.71,74930.06,0.0,-0.28605,0.00013,25.11953]
[1776365577627,35.71,74930.06,0.0,-0.28605,0.00013,25.11953]
[1776365577718,35.71,74930.06,0.0,-0.28605,0.00013,25.11953]
[1776365578003,35.75,74940.92,0.0,-0.28484,0.00013,25.07258]
[1776365578337,35.75,74940.92,0.0,-0.28484,0.00013,25.07258]
[1776365579429,35.75,74949.68,0.0,-0.28372,0.00013,25.02813]
[1776365579501,35.75,74949.68,0.0,-0.28372,0.00013,25.02813]
[1776365580366,35.76,74955.23,0.0,-0.28305,0.00013,25.0016]
[1776365580468,35.76,74961.3,0.0,-0.28224,0.00013,24.96955]
[1776365581655,35.76,74961.3,0.0,-0.28224,0.00013,24.96955]
[1776365581816,35.76,74961.3,0.0,-0.28224,0.00013,24.96955]
[1776365581912,35.76,74961.3,0.0,-0.28224,0.00013,24.96955]
[1776365581968,35.75,74964.72,0.0,-0.28179,0.00013,24.95126]
[1776365582193,35.75,74964.72,0.0,-0.28179,0.00013,24.95126]
[1776365582264,35.75,74964.72,0.0,-0.28179,0.00013,24.95126]
[1776365582387,35.75,74964.72,0.0,-0.28178,0.00013,24.95076]
[1776365583136,35.75,74964.72,0.0,-0.28178,0.00013,24.95076]
[1776365583232,35.75,74964.72,0.0,-0.28178,0.00013,24.95076]
[1776365583276,35.75,74964.72,0.0,-0.28178,0.00013,24.95076]
[1776365584073,35.75,74964.72,0.0,-0.28178,0.00013,24.95076]
[1776365583394,35.75,75023.57,0.0,-0.27431,0.00013,24.64513]
[1776365585025,35.75,75023.57,0.0,-0.27431,0.00013,24.64513]
[1776365585115,35.76,75048.44,0.0,-0.27125,0.00013,24.5167]
[1776365585793,35.76,75048.44,0.0,-0.27125,0.00013,24.5167]
[1776365585892,35.76,75048.44,0.0,-0.27125,0.00013,24.5167]
[1776365585896,35.79,75096.8,0.0,-0.2654,0.00012,24.265]
[1776365586217,35.79,75096.8,0.0,-0.2654,0.00012,24.265]
[1776365586289,35.79,75096.8,0.0,-0.2654,0.00012,24.265]
[1776365586629,35.79,75096.8,0.0,-0.2654,0.00012,24.265]
[1776365586719,35.79,75110.92,0.0,-0.26366,0.00012,24.1883]
[1776365587505,35.79,75110.92,0.0,-0.26366,0.00012,24.1883]
[1776365587728,35.79,75110.92,0.0,-0.26366,0.00012,24.1883]
[1776365588121,35.8,75112.27,0.0,-0.26355,0.00012,24.18348]
[1776365588433,35.8,75112.27,0.0,-0.26355,0.00012,24.18348]
[1776365588489,35.8,75112.27,0.0,-0.26355,0.00012,24.18348]
[1776365588603,35.8,75112.27,0.0,-0.26355,0.00012,24.18348]
[1776365588648,35.8,75111.32,0.0,-0.26366,0.00012,24.18865]
[1776365589429,35.8,75111.32,0.0,-0.26366,0.00012,24.18865]
[1776365589782,35.8,75111.32,0.0,-0.26366,0.00012,24.18865]
[1776365589851,35.81,75102.15,0.0,-0.26481,0.00012,24.23928]
[1776365590400,35.81,75102.15,0.0,-0.26481,0.00012,24.23928]
[1776365590474,35.81,75102.15,0.0,-0.26481,0.00012,24.23928]
[1776365590875,35.81,75102.15,0.0,-0.26481,0.00012,24.23928]
[1776365590985,35.81,75102.15,0.0,-0.26481,0.00012,24.23928]
[1776365591006,35.81,75103.95,0.0,-0.26459,0.00012,24.22952]
[1776365591280,35.81,75103.95,0.0,-0.26459,0.00012,24.22952]
[1776365591419,35.81,75103.95,0.0,-0.26459,0.00012,24.22952]
[1776365591557,35.81,75103.95,0.0,-0.26459,0.00012,24.22952]
[1776365591990,35.81,75103.95,0.0,-0.26459,0.00012,24.22952]
[1776365592039,35.81,75101.76,0.0,-0.26487,0.00012,24.24209]
[1776365592241,35.81,75101.76,0.0,-0.26487,0.00012,24.24209]
[1776365593056,35.81,75097.94,0.0,-0.26535,0.00012,24.26279]
[1776365593168,35.81,75097.94,0.0,-0.26535,0.00012,24.26279]
[1776365593887,35.81,75097.94,0.0,-0.26535,0.00012,24.26279]
[1776365593905,35.81,75097.94,0.0,-0.26535,0.00012,24.26279]
[1776365593926,35.81,75097.94,0.0,-0.26535,0.00012,24.26279]
[1776365593968,35.81,75097.94,0.0,-0.26535,0.00012,24.26279]
[1776365594096,35.81,75097.94,0.0,-0.26535,0.00012,24.26279]
[1776365594007,35.81,75091.04,0.0,-0.26621,0.00012,24.30044]
[1776365594623,35.81,75091.04,0.0,-0.26621,0.00012,24.30044]
[1776365594893,35.81,75091.04,0.0,-0.26621,0.00012,24.30044]
[1776365594989,35.81,75085.5,0.0,-0.26691,0.00012,24.3309]
[1776365596234,35.82,75081.85,0.0,-0.26737,0.00012,24.35079]
[1776365596581,35.82,75081.85,0.0,-0.26737,0.00012,24.35079]
[1776365596684,35.82,75081.85,0.0,-0.26737,0.00012,24.35079]
[1776365597066,35.82,75081.85,0.0,-0.26737,0.00012,24.35079]
[1776365597112,35.82,75068.5,0.0,-0.26904,0.00012,24.4229]
[1776365598058,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365598142,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365598256,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365598360,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365598520,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365599318,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365599657,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365599660,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365599681,35.82,75054.15,0.0,-0.27083,0.00012,24.49942]
[1776365600054,35.82,75041.55,0.0,-0.27242,0.00013,24.567]
[1776365600617,35.82,75041.55,0.0,-0.27242,0.00013,24.567]
[1776365600690,35.82,75047.41,0.0,-0.27169,0.00013,24.53598]
[1776365602053,35.82,75047.41,0.0,-0.27169,0.00013,24.53598]
[1776365602154,35.82,75046.22,0.0,-0.27184,0.00013,24.54228]
[1776365602736,35.82,75046.22,0.0,-0.27184,0.00013,24.54228]
[1776365602805,35.82,75046.22,0.0,-0.27184,0.00013,24.54228]
[1776365602821,35.82,75046.22,0.0,-0.27184,0.00013,24.54228]
[1776365602831,35.82,75046.22,0.0,-0.27184,0.00013,24.54228]
[1776365602882,35.83,75044.9,0.0,-0.27206,0.00013,24.55213]
[1776365603572,35.83,75044.9,0.0,-0.27206,0.00013,24.55213]
[1776365603980,35.83,75044.9,0.0,-0.27206,0.00013,24.55213]
[1776365603987,35.83,75044.9,0.0,-0.27206,0.00013,24.55213]
[1776365604287,35.83,75043.97,0.0,-0.27218,0.00013,24.55706]
[1776365605110,35.83,75043.97,0.0,-0.27218,0.00013,24.55706]
[1776365605200,35.83,75043.97,0.0,-0.27218,0.00013,24.55706]
[1776365605302,35.83,75040.83,0.0,-0.27257,0.00013,24.57365]
[1776365605421,35.83,75040.83,0.0,-0.27257,0.00013,24.57365]
[1776365605487,35.83,75040.83,0.0,-0.27257,0.00013,24.57365]
[1776365605580,35.83,75040.83,0.0,-0.27257,0.00013,24.57365]
[1776365606106,35.83,75040.83,0.0,-0.27257,0.00013,24.57365]
[1776365606191,35.85,75034.67,0.0,-0.27342,0.00013,24.60954]
[1776365606627,35.85,75034.67,0.0,-0.27342,0.00013,24.60954]
[1776365607022,35.85,75035.38,0.0,-0.27334,0.00013,24.60611]
[1776365607645,35.85,75035.38,0.0,-0.27334,0.00013,24.60611]
[1776365607836,35.85,75035.38,0.0,-0.27334,0.00013,24.60611]
[1776365607957,35.85,75035.38,0.0,-0.27334,0.00013,24.60611]
[1776365608019,35.85,75033.35,0.0,-0.2736,0.00013,24.6171]
[1776365608594,35.85,75033.35,0.0,-0.2736,0.00013,24.6171]
[1776365608816,35.85,75033.35,0.0,-0.2736,0.00013,24.6171]
[1776365608893,35.85,75029.08,0.0,-0.27415,0.00013,24.63984]
[1776365610985,35.85,75024.74,0.0,-0.2747,0.00013,24.66288]
[1776365611154,35.85,75024.74,0.0,-0.2747,0.00013,24.66288]
[1776365611202,35.85,75030.49,0.0,-0.27396,0.00013,24.62973]
[1776365611671,35.85,75030.49,0.0,-0.27396,0.00013,24.62973]
[1776365612232,35.85,75030.49,0.0,-0.27396,0.00013,24.62973]
[1776365612305,35.85,75024.14,0.0,-0.27477,0.00013,24.66332]
[1776365613056,35.85,75024.14,0.0,-0.27477,0.00013,24.66332]
[1776365613204,35.85,75024.14,0.0,-0.27477,0.00013,24.66332]
[1776365613262,35.85,75024.14,0.0,-0.27477,0.00013,24.66332]
[1776365613275,35.86,75006.61,0.0,-0.27703,0.00013,24.75714]
[1776365613392,35.86,75006.61,0.0,-0.27703,0.00013,24.75714]
[1776365613423,35.86,75006.61,0.0,-0.27703,0.00013,24.75714]
[1776365613454,35.86,75006.61,0.0,-0.27703,0.00013,24.75714]
[1776365613484,35.86,75006.61,0.0,-0.27703,0.00013,24.75714]
[1776365613607,35.86,75006.61,0.0,-0.27703,0.00013,24.75714]
[1776365613671,35.86,75006.61,0.0,-0.27703,0.00013,24.75714]
[1776365613973,35.86,75006.61,0.0,-0.27703,0.00013,24.75714]
[1776365614060,35.87,74999.48,0.0,-0.27793,0.00013,24.79426]
[1776365615721,35.87,74999.48,0.0,-0.27794,0.00013,24.79469]
[1776365615763,35.87,74999.48,0.0,-0.27794,0.00013,24.79469]
[1776365616178,35.87,74999.48,0.0,-0.27794,0.00013,24.79469]
[1776365616193,35.87,74999.48,0.0,-0.27794,0.00013,24.79469]
[1776365616282,35.87,74996.09,0.0,-0.27838,0.00013,24.81262]
[1776365616768,35.87,74996.09,0.0,-0.27838,0.00013,24.81262]
[1776365616874,35.87,74996.09,0.0,-0.27838,0.00013,24.81262]
[1776365616972,35.87,74998.13,0.0,-0.27813,0.00013,24.80213]
[1776365617511,35.87,74998.13,0.0,-0.27813,0.00013,24.80213]
[1776365618287,35.87,74998.13,0.0,-0.27813,0.00013,24.80213]
[1776365618296,35.87,74998.13,0.0,-0.27813,0.00013,24.80213]
[1776365619069,35.87,74996.04,0.0,-0.27841,0.00013,24.81372]
[1776365619675,35.87,74996.04,0.0,-0.27841,0.00013,24.81372]
[1776365619704,35.87,74996.04,0.0,-0.27841,0.00013,24.81372]
[1776365619869,35.88,74996.04,0.0,-0.27842,0.00013,24.81426]
[1776365622722,35.88,74989.51,0.0,-0.27926,0.00013,24.8484]
[1776365623093,35.88,74989.51,0.0,-0.27926,0.00013,24.8484]
[1776365623106,35.88,74989.51,0.0,-0.27926,0.00013,24.8484]
[1776365624329,35.88,74986.73,0.0,-0.27961,0.00013,24.8627]
[1776365625127,35.88,74990.58,0.0,-0.27912,0.00013,24.84287]
[1776365630949,35.88,74988.93,0.0,-0.27934,0.00013,24.85164]
[1776365633067,35.88,74989.23,0.0,-0.2793,0.00013,24.85009]
[1776365633151,35.88,74989.23,0.0,-0.2793,0.00013,24.85009]
[1776365633760,35.88,74989.17,0.0,-0.27931,0.00013,24.85039]
[1776365633967,35.88,74989.17,0.0,-0.27931,0.00013,24.85038]
[1776365638093,35.88,74980.15,0.0,-0.28045,0.00013,24.89661]
[1776365638624,35.88,74980.15,0.0,-0.28045,0.00013,24.89661]
[1776365638632,35.88,74980.15,0.0,-0.28045,0.00013,24.89661]
[1776365639109,35.88,74972.91,0.0,-0.28137,0.00013,24.93363]
[1776365639848,35.88,74972.91,0.0,-0.28137,0.00013,24.93363]
[1776365640019,35.88,74972.91,0.0,-0.28137,0.00013,24.93354]
[1776365641481,35.88,74975.19,0.0,-0.28107,0.00013,24.92181]
[1776365641895,35.88,74975.19,0.0,-0.28107,0.00013,24.92181]
[1776365644386,35.88,74991.32,0.0,-0.27902,0.00013,24.83887]
[1776365645457,35.88,74978.76,0.0,-0.28062,0.00013,24.90347]
[1776365645540,35.88,74978.76,0.0,-0.28062,0.00013,24.90347]
[1776365646184,35.88,74978.76,0.0,-0.28062,0.00013,24.90347]
[1776365649138,35.88,74979.05,0.0,-0.28058,0.00013,24.90185]
[1776365649251,35.88,74979.05,0.0,-0.28058,0.00013,24.90185]
[1776365649348,35.88,74965.57,0.0,-0.28229,0.00013,24.97068]
[1776365649501,35.88,74965.57,0.0,-0.28229,0.00013,24.97068]
[1776365650917,35.87,74961.46,0.0,-0.28282,0.00013,24.99149]
[1776365651326,35.87,74961.46,0.0,-0.28282,0.00013,24.99149]
[1776365651743,35.87,74961.46,0.0,-0.28281,0.00013,24.99136]
[1776365652574,35.87,74958.81,0.0,-0.28315,0.00013,25.00468]
[1776365653107,35.87,74962.37,0.0,-0.28269,0.00013,24.98647]
[1776365654513,35.87,74965.85,0.0,-0.28225,0.00013,24.96875]
[1776365655225,35.87,74971.97,0.0,-0.28146,0.00013,24.93731]
[1776365656510,35.87,74975.22,0.0,-0.28105,0.00013,24.92061]
[1776365656711,35.87,74975.22,0.0,-0.28105,0.00013,24.92061]
[1776365657481,35.87,74975.22,0.0,-0.28104,0.00013,24.92055]
[1776365658168,35.87,74975.22,0.0,-0.28104,0.00013,24.92055]
[1776365658235,35.87,74965.61,0.0,-0.28227,0.00013,24.96953]
[1776365663264,35.87,74965.57,0.0,-0.28226,0.00013,24.9693]
[1776365666981,35.87,74958.85,0.0,-0.28311,0.00013,25.00298]
[1776365667034,35.87,74958.85,0.0,-0.28311,0.00013,25.00298]
[1776365667205,35.87,74958.85,0.0,-0.2831,0.00013,25.00284]
[1776365667800,35.87,74958.85,0.0,-0.2831,0.00013,25.00284]
[1776365668213,35.87,74957.0,0.0,-0.28334,0.00013,25.01223]
[1776365670611,35.86,74959.68,0.0,-0.28299,0.00013,24.99831]
[1776365671708,35.86,74959.68,0.0,-0.28297,0.00013,24.9948]
[1776365672240,35.86,74960.79,0.0,-0.28282,0.00013,24.98901]
[1776365673898,35.86,74961.17,0.0,-0.28277,0.00013,24.98708]
[1776365674253,35.86,74961.17,0.0,-0.28277,0.00013,24.98708]
[1776365674378,35.86,74961.17,0.0,-0.28277,0.00013,24.98708]
[1776365674391,35.86,74961.17,0.0,-0.28277,0.00013,24.98708]
[1776365674358,35.86,74959.57,0.0,-0.28297,0.00013,24.99507]
[1776365675000,35.86,74959.57,0.0,-0.28297,0.00013,24.99507]
[1776365675260,35.86,74959.57,0.0,-0.28297,0.00013,24.99493]
[1776365675935,35.86,74959.57,0.0,-0.28297,0.00013,24.99493]
[1776365676020,35.86,74959.57,0.0,-0.28297,0.00013,24.99493]
[1776365676136,35.86,74959.57,0.0,-0.28297,0.00013,24.99493]
[1776365676268,35.86,74958.37,0.0,-0.28312,0.00013,25.00089]
[1776365677620,35.86,74958.63,0.0,-0.28308,0.00013,24.99942]
[1776365677958,35.86,74958.63,0.0,-0.28308,0.00013,24.99942]
[1776365678380,35.86,74959.53,0.0,-0.28296,0.00013,24.99452]
[1776365682026,35.86,74957.18,0.0,-0.28325,0.00013,25.00598]
[1776365682314,35.86,74957.38,0.0,-0.28322,0.00013,25.00479]
[1776365687085,35.85,74959.77,0.0,-0.2829,0.00013,24.99213]
[1776365688146,35.85,74960.1,0.0,-0.28285,0.00013,24.99012]
[1776365688355,35.85,74960.25,0.0,-0.28283,0.00013,24.98919]
[1776365690161,35.85,74960.11,0.0,-0.28284,0.00013,24.98973]
[1776365690370,35.85,74960.11,0.0,-0.28284,0.00013,24.98973]
[1776365691688,35.85,74960.26,0.0,-0.28282,0.00013,24.9888]
[1776365692232,35.85,74960.26,0.0,-0.28282,0.00013,24.9888]
[1776365692382,35.85,74960.26,0.0,-0.28281,0.00013,24.98845]
[1776365696418,35.84,74947.18,0.0,-0.28447,0.00013,25.05404]
[1776365696955,35.84,74947.18,0.0,-0.28447,0.00013,25.05404]
[1776365697430,35.84,74938.35,0.0,-0.28559,0.00013,25.09837]
[1776365697678,35.84,74938.35,0.0,-0.28559,0.00013,25.09837]
[1776365698725,35.84,74935.42,0.0,-0.28597,0.00013,25.11311]
[1776365698740,35.84,74935.42,0.0,-0.28597,0.00013,25.11311]
[1776365699441,35.84,74935.79,0.0,-0.28591,0.00013,25.11072]
[1776365700289,35.84,74935.79,0.0,-0.28591,0.00013,25.11072]
[1776365700430,35.84,74935.79,0.0,-0.28591,0.00013,25.11072]
[1776365700455,35.84,74935.5,0.0,-0.28595,0.00013,25.11218]
[1776365700632,35.84,74935.5,0.0,-0.28595,0.00013,25.11218]
[1776365700740,35.84,74935.5,0.0,-0.28595,0.00013,25.11218]
[1776365700753,35.84,74935.5,0.0,-0.28595,0.00013,25.11218]
[1776365701281,35.84,74935.5,0.0,-0.28595,0.00013,25.11218]
[1776365701456,35.84,74943.49,0.0,-0.28491,0.00013,25.0714]
[1776365701609,35.84,74943.49,0.0,-0.28491,0.00013,25.0714]
[1776365702341,35.84,74950.17,0.0,-0.28405,0.00013,25.03741]
[1776365704173,35.84,74953.48,0.0,-0.28362,0.00013,25.02044]
[1776365704325,35.84,74953.48,0.0,-0.28362,0.00013,25.02044]
[1776365704435,35.84,74953.48,0.0,-0.28362,0.00013,25.02044]
[1776365704426,35.84,74952.92,0.0,-0.28369,0.00013,25.0231]
[1776365704732,35.84,74952.92,0.0,-0.28369,0.00013,25.0231]
[1776365705163,35.84,74952.92,0.0,-0.28369,0.00013,25.0231]
[1776365706457,35.83,74957.2,0.0,-0.28314,0.00013,25.00119]
[1776365706581,35.83,74952.46,0.0,-0.28374,0.00013,25.02511]
[1776365707288,35.83,74955.13,0.0,-0.2834,0.00013,25.01156]
[1776365709087,35.83,74958.42,0.0,-0.28297,0.00013,24.99467]
[1776365709184,35.83,74958.42,0.0,-0.28297,0.00013,24.99467]
[1776365709207,35.83,74958.42,0.0,-0.28297,0.00013,24.99467]
[1776365709329,35.83,74958.42,0.0,-0.28297,0.00013,24.99467]
[1776365709366,35.83,74959.54,0.0,-0.28282,0.00013,24.98867]
[1776365709570,35.83,74959.54,0.0,-0.28282,0.00013,24.98867]
[1776365710317,35.83,74959.54,0.0,-0.28282,0.00013,24.98867]
[1776365710377,35.83,74968.93,0.0,-0.28162,0.00013,24.94064]
[1776365713465,35.83,74970.65,0.0,-0.2814,0.00013,24.93175]
[1776365714963,35.83,74967.85,0.0,-0.28175,0.00013,24.94593]
[1776365715792,35.83,74971.29,0.0,-0.28131,0.00013,24.92826]
[1776365716141,35.83,74971.29,0.0,-0.28131,0.00013,24.92826]
[1776365716150,35.83,74971.29,0.0,-0.28131,0.00013,24.92826]
[1776365716242,35.83,74973.94,0.0,-0.28097,0.00013,24.91453]
[1776365717361,35.83,74973.94,0.0,-0.28097,0.00013,24.91453]
[1776365718477,35.83,74982.85,0.0,-0.27984,0.00013,24.86868]
[1776365723838,35.83,74984.69,0.0,-0.2796,0.00013,24.85924]
[1776365728868,35.83,74980.25,0.0,-0.28017,0.00013,24.88217]
[1776365729003,35.83,74980.25,0.0,-0.28017,0.00013,24.88217]
[1776365729104,35.83,74977.07,0.0,-0.28057,0.00013,24.89851]
[1776365730457,35.83,74977.07,0.0,-0.28057,0.00013,24.89851]
[1776365732876,35.83,74969.2,0.0,-0.28156,0.00013,24.93556]
[1776365733015,35.83,74966.41,0.0,-0.28191,0.00013,24.94977]
[1776365738264,35.83,74964.26,0.0,-0.28218,0.00013,24.96053]
[1776365743761,35.83,74963.86,0.0,-0.28222,0.00013,24.96207]
[1776365746713,35.82,74962.97,0.0,-0.28233,0.00013,24.96647]
[1776365747914,35.82,74966.29,0.0,-0.2819,0.00013,24.94945]
[1776365748057,35.82,74968.38,0.0,-0.28164,0.00013,24.9387]
[1776365750210,35.82,74967.67,0.0,-0.28173,0.00013,24.94228]
[1776365750445,35.82,74965.93,0.0,-0.28195,0.00013,24.95112]
[1776365756035,35.82,74962.7,0.0,-0.28235,0.00013,24.96732]
[1776365761373,35.82,74962.49,0.0,-0.28237,0.00013,24.96802]
[1776365764933,35.82,74963.32,0.0,-0.28226,0.00013,24.96344]
[1776365766100,35.82,74969.44,0.0,-0.28147,0.00013,24.932]
[1776365766366,35.82,74968.95,0.0,-0.28153,0.00013,24.9345]
[1776365767429,35.82,74968.95,0.0,-0.28153,0.00013,24.9345]
[1776365767485,35.82,74968.95,0.0,-0.28153,0.00013,24.93446]
[1776365769502,35.82,74976.71,0.0,-0.28054,0.00013,24.89458]
[1776365769717,35.82,74977.49,0.0,-0.28044,0.00013,24.89058]
[1776365769944,35.82,74977.49,0.0,-0.28044,0.00013,24.89057]
[1776365771012,35.82,74977.49,0.0,-0.28044,0.00013,24.89057]
[1776365771043,35.82,74977.49,0.0,-0.28044,0.00013,24.89057]
[1776365771054,35.82,74968.57,0.0,-0.28158,0.00013,24.93626]
[1776365772980,35.82,74966.79,0.0,-0.28181,0.00013,24.94536]
[1776365773004,35.82,74966.79,0.0,-0.28181,0.00013,24.94536]
[1776365773238,35.82,74966.79,0.0,-0.28181,0.00013,24.94536]
[1776365773604,35.82,74962.17,0.0,-0.28239,0.00013,24.96885]
[1776365774147,35.82,74962.07,0.0,-0.2824,0.00013,24.96928]
[1776365777159,35.82,74959.78,0.0,-0.28269,0.00013,24.98077]
[1776365777377,35.82,74959.78,0.0,-0.28269,0.00013,24.98077]
[1776365783107,35.81,74965.75,0.0,-0.28192,0.00013,24.94983]
[1776365783925,35.81,74965.82,0.0,-0.28191,0.00013,24.94947]
[1776365784055,35.81,74965.82,0.0,-0.28191,0.00013,24.94947]
[1776365784152,35.81,74966.01,0.0,-0.28188,0.00013,24.94843]
[1776365789175,35.81,74964.91,0.0,-0.28201,0.00013,24.95361]
[1776365790206,35.81,74964.91,0.0,-0.28201,0.00013,24.95361]
[1776365790476,35.81,74965.27,0.0,-0.28197,0.00013,24.95169]
[1776365795516,35.81,74970.48,0.0,-0.28128,0.00013,24.92154]
[1776365801191,35.81,74968.8,0.0,-0.28148,0.00013,24.9299]
[1776365805407,35.81,74969.0,0.0,-0.28145,0.00013,24.92868]
[1776365806549,35.81,74968.36,0.0,-0.28153,0.00013,24.9319]
[1776365811549,35.81,74969.04,0.0,-0.28144,0.00013,24.92814]
[1776365811634,35.81,74971.33,0.0,-0.28115,0.00013,24.91637]
[1776365811917,35.81,74971.33,0.0,-0.28115,0.00013,24.91637]
[1776365811938,35.81,74971.33,0.0,-0.28115,0.00013,24.91637]
[1776365812050,35.81,74971.33,0.0,-0.28115,0.00013,24.91637]
[1776365812267,35.81,74971.33,0.0,-0.28115,0.00013,24.91637]
[1776365812437,35.81,74971.33,0.0,-0.28115,0.00013,24.91637]
[1776365812506,35.81,74985.17,0.0,-0.27939,0.00013,24.84515]
[1776365812921,35.81,74985.17,0.0,-0.27939,0.00013,24.84515]
[1776365812940,35.81,74985.17,0.0,-0.27939,0.00013,24.84515]
[1776365813263,35.81,74985.17,0.0,-0.27939,0.00013,24.84519]
[1776365814203,35.81,74985.17,0.0,-0.27939,0.00013,24.84519]
[1776365814214,35.81,74985.17,0.0,-0.27939,0.00013,24.84519]
[1776365814305,35.81,74988.7,0.0,-0.27894,0.00013,24.82702]
[1776365814960,35.81,74988.7,0.0,-0.27894,0.00013,24.82702]
[1776365815021,35.81,74988.7,0.0,-0.27894,0.00013,24.82702]
[1776365815084,35.81,74988.7,0.0,-0.27894,0.00013,24.82702]
[1776365815218,35.81,74988.7,0.0,-0.27894,0.00013,24.82702]
[1776365815416,35.81,74988.7,0.0,-0.27894,0.00013,24.82702]
[1776365815429,35.81,74983.32,0.0,-0.27962,0.00013,24.85479]
[1776365816450,35.81,74983.32,0.0,-0.27962,0.00013,24.85479]
[1776365817159,35.81,74975.39,0.0,-0.28063,0.00013,24.89567]
[1776365818090,35.81,74975.39,0.0,-0.28063,0.00013,24.89565]
[1776365818099,35.81,74975.39,0.0,-0.28063,0.00013,24.89565]
[1776365818194,35.81,74975.39,0.0,-0.28063,0.00013,24.89565]
[1776365818372,35.81,74975.39,0.0,-0.28063,0.00013,24.89565]
[1776365818423,35.81,74970.94,0.0,-0.2812,0.00013,24.91846]
[1776365822515,35.81,74967.65,0.0,-0.28162,0.00013,24.93516]
[1776365822548,35.81,74968.69,0.0,-0.28148,0.00013,24.92979]
[1776365825397,35.8,74969.28,0.0,-0.28141,0.00013,24.92667]
[1776365826517,35.8,74970.42,0.0,-0.28126,0.00013,24.92079]
[1776365826561,35.8,74970.64,0.0,-0.28123,0.00013,24.91966]
[1776365827255,35.8,74970.64,0.0,-0.28123,0.00013,24.91966]
[1776365827356,35.8,74970.64,0.0,-0.28123,0.00013,24.91958]
[1776365828596,35.8,74970.64,0.0,-0.28123,0.00013,24.91958]
[1776365829462,35.8,74970.46,0.0,-0.28125,0.00013,24.92043]
[1776365834464,35.8,74968.45,0.0,-0.2815,0.00013,24.93055]
[1776365834625,35.8,74968.45,0.0,-0.2815,0.00013,24.93055]
[1776365835030,35.8,74973.28,0.0,-0.28089,0.00013,24.90575]
[1776365835421,35.8,74973.15,0.0,-0.2809,0.00013,24.90639]
[1776365837434,35.8,74983.85,0.0,-0.27954,0.00013,24.85134]
[1776365842470,35.8,74982.27,0.0,-0.27974,0.00013,24.85963]
[1776365844951,35.8,74980.76,0.0,-0.27994,0.00013,24.86747]
[1776365849603,35.8,74970.92,0.0,-0.28119,0.00013,24.91816]
[1776365849904,35.8,74970.92,0.0,-0.28119,0.00013,24.91816]
[1776365850212,35.8,74970.92,0.0,-0.28119,0.00013,24.91816]
[1776365850233,35.8,74970.92,0.0,-0.28119,0.00013,24.91816]
[1776365850266,35.8,74970.92,0.0,-0.28119,0.00013,24.91816]
[1776365850345,35.8,74970.92,0.0,-0.28119,0.00013,24.91816]
[1776365850436,35.8,74970.92,0.0,-0.28119,0.00013,24.91816]
[1776365850535,35.8,74970.87,0.0,-0.2812,0.00013,24.91842]
[1776365850957,35.8,74970.87,0.0,-0.2812,0.00013,24.91842]
[1776365851025,35.8,74970.87,0.0,-0.2812,0.00013,24.91842]
[1776365851541,35.81,74965.46,0.0,-0.28188,0.00013,24.9432]
[1776365852326,35.81,74965.46,0.0,-0.28188,0.00013,24.9432]
[1776365852354,35.81,74965.46,0.0,-0.28188,0.00013,24.9432]
[1776365852548,35.81,74962.18,0.0,-0.2823,0.00013,24.96023]
[1776365852943,35.81,74962.18,0.0,-0.2823,0.00013,24.96023]
[1776365853439,35.81,74962.18,0.0,-0.2823,0.00013,24.96023]
[1776365853948,35.81,74962.03,0.0,-0.28232,0.00013,24.961]
[1776365854441,35.81,74962.03,0.0,-0.28232,0.00013,24.961]
[1776365854562,35.81,74961.84,0.0,-0.28235,0.00013,24.96222]
[1776365855518,35.81,74961.84,0.0,-0.28235,0.00013,24.96222]
[1776365855580,35.81,74961.84,0.0,-0.28235,0.00013,24.96222]
[1776365855619,35.81,74976.23,0.0,-0.28051,0.00013,24.88836]
[1776365856146,35.81,74976.23,0.0,-0.28051,0.00013,24.88836]
[1776365857888,35.81,74978.97,0.0,-0.28017,0.00013,24.87427]
[1776365859112,35.81,74978.17,0.0,-0.28027,0.00013,24.87839]
[1776365859601,35.81,74977.8,0.0,-0.28031,0.00013,24.88031]
[1776365864636,35.81,74977.82,0.0,-0.28031,0.00013,24.88028]
[1776365864941,35.81,74977.82,0.0,-0.28031,0.00013,24.88028]
[1776365865233,35.81,74977.82,0.0,-0.28031,0.00013,24.88028]
[1776365870268,35.81,74983.64,0.0,-0.27958,0.00013,24.85039]
[1776365870376,35.81,74983.64,0.0,-0.27958,0.00013,24.85039]
[1776365873728,35.81,74984.7,0.0,-0.27944,0.00013,24.84502]
[1776365879349,35.81,74980.62,0.0,-0.27997,0.00013,24.86621]
[1776365882546,35.81,74982.17,0.0,-0.27977,0.00013,24.8583]
[1776365883271,35.81,74981.31,0.0,-0.27988,0.00013,24.86273]
[1776365883482,35.81,74981.31,0.0,-0.27988,0.00013,24.86273]
[1776365883504,35.81,74983.88,0.0,-0.27955,0.00013,24.84953]
[1776365884561,35.81,74983.88,0.0,-0.27955,0.00013,24.84953]
[1776365884662,35.81,74990.11,0.0,-0.27876,0.00013,24.81739]
[1776365886817,35.81,74992.89,0.0,-0.27841,0.00013,24.80312]
[1776365887454,35.81,74992.89,0.0,-0.27841,0.00013,24.80312]
[1776365887553,35.81,74989.63,0.0,-0.27883,0.00013,24.82006]
[1776365888530,35.81,74989.63,0.0,-0.27883,0.00013,24.82006]
[1776365888603,35.81,74989.59,0.0,-0.27883,0.00013,24.82032]
[1776365890975,35.81,74993.84,0.0,-0.2783,0.00013,24.79838]
[1776365891864,35.81,74996.56,0.0,-0.27795,0.00013,24.7844]
[1776365894674,35.81,75000.3,0.0,-0.27748,0.00013,24.76517]
[1776365895681,35.81,74996.38,0.0,-0.27798,0.00013,24.78561]
[1776365895958,35.81,74993.82,0.0,-0.27831,0.00013,24.79895]
[1776365901523,35.81,74999.73,0.0,-0.27756,0.00013,24.76852]
[1776365906930,35.82,75000.01,0.0,-0.27754,0.00013,24.76765]
[1776365912011,35.82,75001.37,0.0,-0.27736,0.00013,24.7577]
[1776365912100,35.82,75001.37,0.0,-0.27736,0.00013,24.7577]
[1776365912135,35.82,75003.05,0.0,-0.27715,0.00013,24.74906]
[1776365913373,35.82,75003.05,0.0,-0.27715,0.00013,24.74906]
[1776365913384,35.82,75003.05,0.0,-0.27715,0.00013,24.74906]
[1776365913474,35.82,75008.38,0.0,-0.27648,0.00013,24.7214]
[1776365917462,35.82,75008.42,0.0,-0.27648,0.00013,24.72154]
[1776365917494,35.82,75009.23,0.0,-0.27638,0.00013,24.71758]
[1776365919090,35.82,75009.23,0.0,-0.27639,0.00013,24.71771]
[1776365919125,35.82,75020.15,0.0,-0.27501,0.00013,24.66064]
[1776365921444,35.82,75024.1,0.0,-0.27451,0.00013,24.64008]
[1776365921646,35.82,75026.53,0.0,-0.27421,0.00013,24.62751]
[1776365921862,35.82,75026.53,0.0,-0.27421,0.00013,24.62751]
[1776365922319,35.82,75026.53,0.0,-0.27421,0.00013,24.62751]
[1776365922418,35.83,75050.44,0.0,-0.27122,0.00013,24.5017]
[1776365923863,35.83,75058.23,0.0,-0.27025,0.00012,24.46028]
[1776365923954,35.83,75058.23,0.0,-0.27025,0.00012,24.46028]
[1776365924108,35.83,75058.23,0.0,-0.27025,0.00012,24.46028]
[1776365924170,35.83,75058.23,0.0,-0.27025,0.00012,24.46028]
[1776365924317,35.83,75058.23,0.0,-0.27025,0.00012,24.46028]
[1776365924366,35.83,75058.23,0.0,-0.27025,0.00012,24.46028]
[1776365924732,35.83,75058.23,0.0,-0.27025,0.00012,24.46028]
[1776365924569,35.83,75073.71,0.0,-0.26832,0.00012,24.37757]
[1776365924821,35.83,75073.71,0.0,-0.26832,0.00012,24.37757]
[1776365924968,35.83,75073.71,0.0,-0.26832,0.00012,24.37757]
[1776365925142,35.83,75073.71,0.0,-0.26832,0.00012,24.37757]
[1776365925171,35.83,75073.71,0.0,-0.26832,0.00012,24.37757]
[1776365925327,35.83,75073.71,0.0,-0.26832,0.00012,24.37757]
[1776365925347,35.83,75073.71,0.0,-0.26832,0.00012,24.37757]
[1776365925640,35.83,75084.15,0.0,-0.26703,0.00012,24.32166]
[1776365925925,35.83,75084.15,0.0,-0.26703,0.00012,24.32166]
[1776365926195,35.83,75084.15,0.0,-0.26703,0.00012,24.32166]
[1776365926394,35.83,75084.15,0.0,-0.26703,0.00012,24.32166]
[1776365926432,35.83,75084.15,0.0,-0.26703,0.00012,24.32166]
[1776365926547,35.83,75084.15,0.0,-0.26703,0.00012,24.32166]
[1776365926610,35.83,75083.46,0.0,-0.26712,0.00012,24.32556]
[1776365927085,35.83,75083.46,0.0,-0.26712,0.00012,24.32556]
[1776365927215,35.83,75083.46,0.0,-0.26712,0.00012,24.32556]
[1776365927242,35.83,75083.46,0.0,-0.26712,0.00012,24.32556]
[1776365927342,35.83,75073.31,0.0,-0.26837,0.00012,24.37987]
[1776365928262,35.83,75073.31,0.0,-0.26837,0.00012,24.37987]
[1776365928323,35.83,75073.31,0.0,-0.26837,0.00012,24.37987]
[1776365928382,35.83,75069.81,0.0,-0.26881,0.00012,24.39873]
[1776365928888,35.83,75069.81,0.0,-0.26881,0.00012,24.39873]
[1776365929966,35.83,75069.81,0.0,-0.26881,0.00012,24.39846]
[1776365929979,35.83,75069.81,0.0,-0.26881,0.00012,24.39846]
[1776365930184,35.82,75068.92,0.0,-0.26891,0.00012,24.40296]
[1776365930923,35.82,75068.92,0.0,-0.26891,0.00012,24.40296]
[1776365932402,35.82,75068.92,0.0,-0.2689,0.00012,24.40269]
[1776365932447,35.82,75064.57,0.0,-0.26944,0.00012,24.42565]
[1776365938179,35.81,75061.89,0.0,-0.26973,0.00012,24.43814]
[1776365939881,35.81,75061.62,0.0,-0.26976,0.00012,24.43927]
[1776365945729,35.81,75068.52,0.0,-0.26891,0.00012,24.40278]
[1776365947179,35.82,75071.54,0.0,-0.26854,0.00012,24.38677]
[1776365947199,35.82,75071.54,0.0,-0.26854,0.00012,24.38677]
[1776365947231,35.82,75071.54,0.0,-0.26854,0.00012,24.38677]
[1776365947272,35.82,75071.54,0.0,-0.26854,0.00012,24.38677]
[1776365947350,35.82,75078.27,0.0,-0.2677,0.00012,24.35076]
[1776365948009,35.82,75078.27,0.0,-0.2677,0.00012,24.35076]
[1776365948691,35.82,75085.04,0.0,-0.26686,0.00012,24.3141]
[1776365949968,35.81,75085.27,0.0,-0.26682,0.00012,24.31265]
[1776365949978,35.81,75085.27,0.0,-0.26682,0.00012,24.31265]
[1776365950733,35.81,75085.85,0.0,-0.26675,0.00012,24.30933]
[1776365952186,35.81,75090.07,0.0,-0.26622,0.00012,24.28637]
[1776365952673,35.81,75090.07,0.0,-0.26622,0.00012,24.28637]
[1776365953018,35.81,75091.4,0.0,-0.26605,0.00012,24.27902]
[1776365953210,35.81,75091.4,0.0,-0.26605,0.00012,24.27902]
[1776365953332,35.81,75091.4,0.0,-0.26605,0.00012,24.27902]
[1776365953374,35.81,75095.21,0.0,-0.26558,0.00012,24.25826]
[1776365954712,35.81,75095.21,0.0,-0.26558,0.00012,24.25826]
[1776365955447,35.81,75098.4,0.0,-0.26518,0.00012,24.24085]
[1776365955561,35.81,75106.0,0.0,-0.26424,0.00012,24.19948]
[1776365955963,35.81,75106.0,0.0,-0.26424,0.00012,24.19948]
[1776365956039,35.81,75106.0,0.0,-0.26424,0.00012,24.19948]
[1776365956664,35.81,75106.0,0.0,-0.26424,0.00012,24.19948]
[1776365956765,35.81,75123.24,0.0,-0.26211,0.00012,24.10539]
[1776365956935,35.81,75123.24,0.0,-0.26211,0.00012,24.10539]
[1776365957181,35.81,75123.24,0.0,-0.26211,0.00012,24.10539]
[1776365957334,35.81,75123.24,0.0,-0.26211,0.00012,24.10539]
[1776365957671,35.81,75129.77,0.0,-0.26131,0.00012,24.06964]
[1776365958328,35.81,75129.77,0.0,-0.26131,0.00012,24.06964]
[1776365958342,35.81,75129.77,0.0,-0.26131,0.00012,24.06964]
[1776365958575,35.81,75124.74,0.0,-0.26194,0.00012,24.09767]
[1776365958796,35.81,75124.74,0.0,-0.26194,0.00012,24.09767]
[1776365959431,35.81,75117.56,0.0,-0.26282,0.00012,24.13696]
[1776365960373,35.81,75117.56,0.0,-0.26282,0.00012,24.13696]
[1776365961150,35.81,75116.57,0.0,-0.26294,0.00012,24.14236]
[1776365961291,35.81,75116.57,0.0,-0.26294,0.00012,24.14236]
[1776365961579,35.81,75112.93,0.0,-0.26339,0.00012,24.1622]
[1776365962890,35.81,75109.04,0.0,-0.26387,0.00012,24.18335]
[1776365963889,35.81,75108.48,0.0,-0.26394,0.00012,24.18635]
[1776365964151,35.81,75108.48,0.0,-0.26394,0.00012,24.18635]
[1776365964159,35.81,75108.48,0.0,-0.26394,0.00012,24.18635]
[1776365964362,35.81,75109.11,0.0,-0.26386,0.00012,24.18287]
[1776365967238,35.81,75108.68,0.0,-0.26391,0.00012,24.18513]
[1776365967738,35.81,75108.68,0.0,-0.26391,0.00012,24.18513]
[1776365967715,35.81,75110.12,0.0,-0.26373,0.00012,24.17726]
[1776365968391,35.81,75110.12,0.0,-0.26373,0.00012,24.17723]
[1776365971360,35.81,75114.04,0.0,-0.26325,0.00012,24.15587]
[1776365971446,35.81,75112.0,0.0,-0.26348,0.00012,24.16374]
[1776365974182,35.81,75108.54,0.0,-0.26391,0.00012,24.18256]
[1776365974397,35.81,75108.54,0.0,-0.26391,0.00012,24.18256]
[1776365975622,35.81,75107.75,0.0,-0.264,0.00012,24.18685]
[1776365977463,35.81,75088.81,0.0,-0.26634,0.00012,24.28929]
[1776365978001,35.81,75088.81,0.0,-0.26634,0.00012,24.28929]
[1776365978231,35.81,75088.81,0.0,-0.26634,0.00012,24.28929]
[1776365978467,35.81,75083.84,0.0,-0.26696,0.00012,24.31609]
[1776365979134,35.81,75083.84,0.0,-0.26696,0.00012,24.31609]
[1776365979211,35.81,75083.84,0.0,-0.26696,0.00012,24.31609]
[1776365979538,35.81,75083.48,0.0,-0.267,0.00012,24.31773]
[1776365981172,35.81,75083.48,0.0,-0.26699,0.00012,24.31759]
[1776365981488,35.81,75083.6,0.0,-0.26698,0.00012,24.3168]
[1776365982190,35.81,75083.6,0.0,-0.26698,0.00012,24.3168]
[1776365983514,35.81,75082.58,0.0,-0.2671,0.00012,24.32215]
[1776365984002,35.81,75075.56,0.0,-0.26797,0.00012,24.35974]
[1776365985227,35.81,75075.56,0.0,-0.26796,0.00012,24.35955]
[1776365985516,35.8,75073.01,0.0,-0.26828,0.00012,24.37303]
[1776365986279,35.8,75073.01,0.0,-0.26828,0.00012,24.37303]
[1776365988402,35.8,75078.42,0.0,-0.2676,0.00012,24.34358]
[1776365989323,35.8,75078.42,0.0,-0.26759,0.00012,24.3434]
[1776365989544,35.8,75076.4,0.0,-0.26784,0.00012,24.35407]
[1776365989903,35.8,75076.4,0.0,-0.26784,0.00012,24.35407]
[1776365991077,35.8,75075.98,0.0,-0.26789,0.00012,24.35613]
[1776365991331,35.8,75075.98,0.0,-0.26789,0.00012,24.35613]
[1776365991663,35.8,75074.29,0.0,-0.26809,0.00012,24.365]
[1776365997136,35.8,75076.35,0.0,-0.26782,0.00012,24.35295]
[1776365999564,35.79,75072.77,0.0,-0.26825,0.00012,24.37175]
[1776366000153,35.79,75073.07,0.0,-0.26821,0.00012,24.36992]
[1776366000506,35.79,75073.07,0.0,-0.26821,0.00012,24.36992]
[1776366001015,35.79,75073.07,0.0,-0.26821,0.00012,24.36992]
[1776366001028,35.79,75073.07,0.0,-0.26821,0.00012,24.36992]
[1776366001135,35.79,75073.07,0.0,-0.26821,0.00012,24.36992]
[1776366001351,35.79,75073.07,0.0,-0.26821,0.00012,24.36992]
[1776366001703,35.79,75113.36,0.0,-0.26322,0.00012,24.15189]
[1776366002121,35.79,75113.36,0.0,-0.26322,0.00012,24.15189]
[1776366002647,35.79,75113.36,0.0,-0.26321,0.00012,24.15166]
[1776366002996,35.79,75113.36,0.0,-0.26321,0.00012,24.15166]
[1776366003529,35.79,75113.36,0.0,-0.26321,0.00012,24.15166]
[1776366003716,35.79,75113.36,0.0,-0.26321,0.00012,24.15166]
[1776366003721,35.79,75128.2,0.0,-0.26139,0.00012,24.07071]
[1776366004100,35.79,75128.2,0.0,-0.26139,0.00012,24.07071]
[1776366004222,35.79,75128.2,0.0,-0.26139,0.00012,24.07071]
[1776366004307,35.79,75128.2,0.0,-0.26139,0.00012,24.07071]
[1776366004578,35.79,75128.2,0.0,-0.26139,0.00012,24.07071]
[1776366004647,35.79,75128.2,0.0,-0.26139,0.00012,24.07071]
[1776366004793,35.79,75128.2,0.0,-0.26139,0.00012,24.07071]
[1776366004823,35.79,75118.42,0.0,-0.2626,0.00012,24.12427]
[1776366005102,35.79,75118.42,0.0,-0.2626,0.00012,24.12427]
[1776366005345,35.79,75118.42,0.0,-0.2626,0.00012,24.12427]
[1776366005675,35.79,75118.73,0.0,-0.26256,0.00012,24.12268]
[1776366006116,35.79,75118.73,0.0,-0.26256,0.00012,24.12268]
[1776366006677,35.79,75108.52,0.0,-0.26382,0.00012,24.17839]
[1776366007171,35.79,75108.52,0.0,-0.26382,0.00012,24.17839]
[1776366007180,35.79,75108.52,0.0,-0.26382,0.00012,24.17839]
[1776366007502,35.79,75108.52,0.0,-0.26382,0.00012,24.17839]
[1776366007707,35.79,75090.58,0.0,-0.26604,0.00012,24.27575]
[1776366007918,35.79,75090.58,0.0,-0.26604,0.00012,24.27575]
[1776366008682,35.79,75090.58,0.0,-0.26604,0.00012,24.27575]
[1776366008751,35.79,75087.29,0.0,-0.26644,0.00012,24.29347]
[1776366010417,35.79,75087.29,0.0,-0.26644,0.00012,24.29335]
[1776366012045,35.79,75077.61,0.0,-0.26764,0.00012,24.34522]
[1776366012731,35.79,75077.61,0.0,-0.26764,0.00012,24.34522]
[1776366012746,35.79,75064.93,0.0,-0.26922,0.00012,24.41323]
[1776366013747,35.79,75064.93,0.0,-0.26922,0.00012,24.41323]
[1776366014041,35.79,75059.87,0.0,-0.26985,0.00012,24.44027]
[1776366014079,35.79,75059.87,0.0,-0.26985,0.00012,24.44027]
[1776366014737,35.79,75059.89,0.0,-0.26985,0.00012,24.44016]
[1776366015289,35.79,75059.89,0.0,-0.26985,0.00012,24.44016]
[1776366015743,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366015940,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366015953,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366015994,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366016169,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366016200,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366016260,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366016488,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366016621,35.79,75078.85,0.0,-0.26749,0.00012,24.33875]
[1776366016764,35.79,75067.1,0.0,-0.26895,0.00012,24.40164]
[1776366016925,35.79,75067.1,0.0,-0.26895,0.00012,24.40164]
[1776366018501,35.79,75066.37,0.0,-0.26904,0.00012,24.40575]
[1776366018781,35.79,75067.35,0.0,-0.26892,0.00012,24.40062]
[1776366018870,35.79,75067.35,0.0,-0.26892,0.00012,24.40062]
[1776366019504,35.79,75067.35,0.0,-0.26892,0.00012,24.40062]
[1776366019783,35.79,75067.35,0.0,-0.26892,0.00012,24.40038]
[1776366020787,35.79,75080.34,0.0,-0.2673,0.00012,24.33039]
[1776366023009,35.79,75082.36,0.0,-0.26703,0.00012,24.31901]
[1776366026059,35.79,75083.59,0.0,-0.26687,0.00012,24.31188]
[1776366026422,35.79,75083.59,0.0,-0.26687,0.00012,24.31188]
[1776366026827,35.79,75080.72,0.0,-0.26723,0.00012,24.32734]
[1776366028555,35.79,75077.7,0.0,-0.26759,0.00012,24.3432]
[1776366028813,35.79,75077.7,0.0,-0.26759,0.00012,24.3432]
[1776366030776,35.78,75074.87,0.0,-0.26794,0.00012,24.35796]
[1776366030875,35.78,75079.22,0.0,-0.26739,0.00012,24.33456]
[1776366031267,35.78,75079.22,0.0,-0.26739,0.00012,24.33456]
[1776366032109,35.78,75081.14,0.0,-0.26713,0.00012,24.32059]
[1776366032868,35.78,75085.5,0.0,-0.26658,0.00012,24.29691]
[1776366035527,35.78,75083.03,0.0,-0.26688,0.00012,24.30992]
[1776366036126,35.78,75081.86,0.0,-0.26702,0.00012,24.31607]
[1776366036152,35.78,75081.86,0.0,-0.26702,0.00012,24.31607]
[1776366036896,35.78,75081.29,0.0,-0.26709,0.00012,24.31898]
[1776366038142,35.78,75079.45,0.0,-0.26732,0.00012,24.32872]
[1776366038244,35.78,75079.8,0.0,-0.26727,0.00012,24.32683]
[1776366038961,35.78,75079.8,0.0,-0.26727,0.00012,24.32683]
[1776366039410,35.78,75079.8,0.0,-0.26727,0.00012,24.32683]
[1776366040108,35.78,75084.53,0.0,-0.26668,0.00012,24.30117]
[1776366040525,35.78,75088.16,0.0,-0.26623,0.00012,24.28143]
[1776366045763,35.78,75084.05,0.0,-0.26673,0.00012,24.30314]
[1776366045810,35.78,75084.05,0.0,-0.26673,0.00012,24.30314]
[1776366045864,35.77,75083.53,0.0,-0.26679,0.00012,24.30569]
[1776366046149,35.77,75083.53,0.0,-0.26679,0.00012,24.30569]
[1776366046168,35.77,75083.53,0.0,-0.26679,0.00012,24.30569]
[1776366046328,35.77,75083.53,0.0,-0.26679,0.00012,24.30569]
[1776366046820,35.77,75083.53,0.0,-0.26679,0.00012,24.30569]
[1776366047068,35.77,75081.21,0.0,-0.26708,0.00012,24.3182]
[1776366047078,35.77,75081.21,0.0,-0.26708,0.00012,24.3182]
[1776366047179,35.77,75072.4,0.0,-0.26817,0.00012,24.36546]
[1776366050836,35.77,75074.72,0.0,-0.26787,0.00012,24.35263]
[1776366051191,35.77,75073.64,0.0,-0.268,0.00012,24.35826]
[1776366051253,35.77,75073.64,0.0,-0.268,0.00012,24.35826]
[1776366051824,35.77,75068.4,0.0,-0.26865,0.00012,24.38622]
[1776366052078,35.77,75068.4,0.0,-0.26865,0.00012,24.38622]
[1776366052124,35.77,75068.4,0.0,-0.26865,0.00012,24.38622]
[1776366052736,35.77,75068.4,0.0,-0.26865,0.00012,24.38622]
[1776366052809,35.77,75053.79,0.0,-0.27048,0.00013,24.46451]
[1776366053413,35.77,75053.79,0.0,-0.27048,0.00013,24.46451]
[1776366053428,35.77,75053.79,0.0,-0.27048,0.00013,24.46451]
[1776366054242,35.77,75051.32,0.0,-0.2708,0.00013,24.47798]
[1776366054544,35.77,75051.32,0.0,-0.2708,0.00013,24.47798]
[1776366054636,35.77,75049.17,0.0,-0.27107,0.00013,24.48972]
[1776366055475,35.77,75049.17,0.0,-0.27107,0.00013,24.48972]
[1776366058612,35.78,75035.17,0.0,-0.27285,0.00013,24.56503]
[1776366059442,35.78,75035.17,0.0,-0.27285,0.00013,24.56503]
[1776366061033,35.78,75039.19,0.0,-0.27236,0.00013,24.54421]
[1776366061861,35.78,75039.19,0.0,-0.27236,0.00013,24.54421]
[1776366065376,35.78,75033.21,0.0,-0.27313,0.00013,24.5767]
[1776366065465,35.78,75033.21,0.0,-0.27313,0.00013,24.5767]
[1776366065733,35.79,75033.36,0.0,-0.27312,0.00013,24.57611]
[1776366066008,35.79,75033.36,0.0,-0.27312,0.00013,24.57611]
[1776366066262,35.79,75033.36,0.0,-0.27312,0.00013,24.57611]
[1776366066833,35.79,75042.39,0.0,-0.27199,0.00013,24.52854]
[1776366067383,35.79,75062.37,0.0,-0.26949,0.00012,24.42221]
[1776366068611,35.79,75062.37,0.0,-0.26949,0.00012,24.42221]
[1776366068623,35.79,75062.37,0.0,-0.26949,0.00012,24.42221]
[1776366068627,35.79,75062.37,0.0,-0.26949,0.00012,24.42221]
[1776366068795,35.79,75066.64,0.0,-0.26896,0.00012,24.3995]
[1776366069676,35.79,75066.64,0.0,-0.26896,0.00012,24.3995]
[1776366070958,35.79,75068.51,0.0,-0.26872,0.00012,24.38926]
[1776366076438,35.78,75070.19,0.0,-0.26849,0.00012,24.37947]
[1776366076514,35.78,75070.19,0.0,-0.26849,0.00012,24.37947]
[1776366076761,35.78,75070.19,0.0,-0.26849,0.00012,24.37947]
[1776366077237,35.78,75069.69,0.0,-0.26855,0.00012,24.38197]
[1776366077988,35.78,75063.28,0.0,-0.26934,0.00012,24.41611]
[1776366078173,35.78,75063.28,0.0,-0.26934,0.00012,24.41611]
[1776366078983,35.78,75059.35,0.0,-0.26983,0.00012,24.43689]
[1776366079569,35.78,75059.14,0.0,-0.26985,0.00012,24.43777]
[1776366080694,35.78,75059.14,0.0,-0.26985,0.00012,24.43777]
[1776366080783,35.78,75059.14,0.0,-0.26985,0.00012,24.43777]
[1776366080879,35.78,75059.14,0.0,-0.26985,0.00012,24.43777]
[1776366080938,35.78,75060.22,0.0,-0.26971,0.00012,24.43151]
[1776366081696,35.78,75060.22,0.0,-0.26971,0.00012,24.43151]
[1776366082446,35.78,75055.83,0.0,-0.27025,0.00013,24.45495]
[1776366083155,35.78,75047.96,0.0,-0.27124,0.00013,24.49696]
[1776366085091,35.78,75045.97,0.0,-0.27149,0.00013,24.50764]
[1776366085232,35.78,75045.97,0.0,-0.2715,0.00013,24.50769]
[1776366086178,35.78,75045.97,0.0,-0.2715,0.00013,24.50769]
[1776366086908,35.78,75045.97,0.0,-0.2715,0.00013,24.50769]
[1776366092076,35.78,75043.87,0.0,-0.27175,0.00013,24.51598]
[1776366095619,35.78,75044.63,0.0,-0.27166,0.00013,24.51211]
[1776366097644,35.78,75042.98,0.0,-0.27187,0.00013,24.52117]
[1776366100960,35.78,75045.0,0.0,-0.27162,0.00013,24.51057]
[1776366101113,35.78,75042.85,0.0,-0.27189,0.00013,24.52207]
[1776366101188,35.78,75042.85,0.0,-0.27189,0.00013,24.52207]
[1776366101216,35.78,75042.85,0.0,-0.27189,0.00013,24.52207]
[1776366101320,35.78,75042.85,0.0,-0.27189,0.00013,24.52207]
[1776366101405,35.78,75033.44,0.0,-0.27307,0.00013,24.57186]
[1776366102258,35.78,75033.44,0.0,-0.27307,0.00013,24.57186]
[1776366102621,35.78,75029.8,0.0,-0.27353,0.00013,24.59106]
[1776366103938,35.78,75029.8,0.0,-0.27353,0.00013,24.59106]
[1776366104943,35.79,75027.06,0.0,-0.27389,0.00013,24.60615]
[1776366105690,35.79,75023.66,0.0,-0.27433,0.00013,24.62436]
[1776366106821,35.79,75023.66,0.0,-0.27433,0.00013,24.62436]
[1776366107178,35.79,75019.71,0.0,-0.27483,0.00013,24.6454]
[1776366107228,35.79,75019.71,0.0,-0.27483,0.00013,24.6454]
[1776366108272,35.79,75011.23,0.0,-0.27591,0.00013,24.69009]
[1776366108296,35.79,75011.23,0.0,-0.27591,0.00013,24.69009]
[1776366109937,35.79,75011.23,0.0,-0.27591,0.00013,24.69031]
[1776366110182,35.79,75009.41,0.0,-0.27615,0.00013,24.70003]
[1776366110230,35.79,75009.41,0.0,-0.27615,0.00013,24.70003]
[1776366110511,35.79,75009.3,0.0,-0.27617,0.00013,24.70082]
[1776366111463,35.79,75009.3,0.0,-0.27617,0.00013,24.70082]
[1776366111518,35.79,75007.63,0.0,-0.27638,0.00013,24.70974]
[1776366113276,35.79,75007.71,0.0,-0.27638,0.00013,24.70953]
[1776366113591,35.79,75007.71,0.0,-0.27638,0.00013,24.70953]
[1776366114824,35.8,75018.83,0.0,-0.27498,0.00013,24.65179]
[1776366116521,35.8,75026.32,0.0,-0.27404,0.00013,24.61271]
[1776366116862,35.8,75026.32,0.0,-0.27404,0.00013,24.61271]
[1776366116954,35.8,75028.28,0.0,-0.2738,0.00013,24.6027]
[1776366117682,35.8,75028.28,0.0,-0.2738,0.00013,24.6027]
[1776366119110,35.8,75035.57,0.0,-0.27289,0.00013,24.5642]
[1776366119687,35.8,75035.57,0.0,-0.27289,0.00013,24.5642]
[1776366119988,35.8,75040.75,0.0,-0.27224,0.00013,24.53685]
[1776366120089,35.8,75040.75,0.0,-0.27224,0.00013,24.53685]
[1776366120967,35.8,75036.63,0.0,-0.27275,0.00013,24.55864]
[1776366122634,35.8,75036.63,0.0,-0.27275,0.00013,24.55864]
[1776366123952,35.8,75030.63,0.0,-0.27351,0.00013,24.59027]
[1776366123961,35.8,75030.63,0.0,-0.27351,0.00013,24.59027]
[1776366123973,35.8,75034.67,0.0,-0.273,0.00013,24.56891]
[1776366124620,35.8,75034.67,0.0,-0.273,0.00013,24.56891]
[1776366124893,35.8,75034.67,0.0,-0.273,0.00013,24.56891]
[1776366127893,35.8,75032.47,0.0,-0.27327,0.00013,24.5805]
[1776366127965,35.8,75034.18,0.0,-0.27306,0.00013,24.57145]
[1776366130465,35.8,75036.4,0.0,-0.27278,0.00013,24.55973]
[1776366130993,35.8,75036.4,0.0,-0.27278,0.00013,24.55973]
[1776366137076,35.8,75037.26,0.0,-0.27267,0.00013,24.55524]
[1776366138597,35.8,75035.29,0.0,-0.27292,0.00013,24.56564]
[1776366140125,35.8,75032.07,0.0,-0.27333,0.00013,24.58286]
[1776366140986,35.8,75030.45,0.0,-0.27354,0.00013,24.59182]
[1776366141131,35.8,75030.45,0.0,-0.27354,0.00013,24.59182]
[1776366142097,35.8,75030.45,0.0,-0.27354,0.00013,24.59182]
[1776366142846,35.8,75029.57,0.0,-0.27366,0.00013,24.59666]
[1776366143733,35.8,75029.57,0.0,-0.27366,0.00013,24.59666]
[1776366143822,35.8,75028.21,0.0,-0.27383,0.00013,24.60402]
[1776366145444,35.8,75025.73,0.0,-0.27415,0.00013,24.61726]
[1776366145655,35.8,75025.73,0.0,-0.27416,0.00013,24.61744]
[1776366150924,35.81,75028.0,0.0,-0.27389,0.00013,24.6062]
[1776366153071,35.81,75034.93,0.0,-0.273,0.00013,24.56678]
[1776366153948,35.81,75034.93,0.0,-0.273,0.00013,24.56678]
[1776366153989,35.81,75041.5,0.0,-0.27218,0.00013,24.53202]
[1776366157611,35.81,75047.3,0.0,-0.27145,0.00013,24.50131]
[1776366161213,35.81,75043.31,0.0,-0.27195,0.00013,24.52259]
[1776366161771,35.81,75042.39,0.0,-0.27207,0.00013,24.52747]
[1776366162846,35.81,75042.39,0.0,-0.27207,0.00013,24.52747]
[1776366163223,35.81,75038.98,0.0,-0.2725,0.00013,24.54552]
[1776366163347,35.81,75038.98,0.0,-0.2725,0.00013,24.54552]
[1776366164025,35.81,75029.86,0.0,-0.27364,0.00013,24.59365]
[1776366164456,35.81,75029.86,0.0,-0.27364,0.00013,24.59365]
[1776366164763,35.81,75029.86,0.0,-0.27364,0.00013,24.59365]
[1776366164835,35.81,75029.86,0.0,-0.27364,0.00013,24.59365]
[1776366164954,35.81,75029.86,0.0,-0.27364,0.00013,24.59365]
[1776366165040,35.81,75023.51,0.0,-0.27446,0.00013,24.62768]
[1776366166759,35.81,75022.84,0.0,-0.27454,0.00013,24.6312]
[1776366166860,35.81,75024.22,0.0,-0.27437,0.00013,24.62422]
[1776366169955,35.82,75023.96,0.0,-0.27442,0.00013,24.62611]
[1776366170000,35.82,75021.6,0.0,-0.27473,0.00013,24.63902]
[1776366172929,35.82,75021.77,0.0,-0.27471,0.00013,24.63837]
[1776366174333,35.82,75022.81,0.0,-0.27459,0.00013,24.63342]
[1776366174649,35.82,75022.81,0.0,-0.27459,0.00013,24.63342]
[1776366175020,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366175369,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366175489,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366175505,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366175586,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366175630,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366175661,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366175734,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366175874,35.82,75023.35,0.0,-0.27454,0.00013,24.63108]
[1776366176882,35.82,75038.2,0.0,-0.27267,0.00013,24.55278]
[1776366177144,35.82,75038.2,0.0,-0.27267,0.00013,24.55278]
[1776366177192,35.82,75038.2,0.0,-0.27267,0.00013,24.55278]
[1776366177450,35.82,75038.2,0.0,-0.27267,0.00013,24.55278]
[1776366178667,35.82,75039.14,0.0,-0.27255,0.00013,24.54778]
[1776366179162,35.82,75037.26,0.0,-0.27278,0.00013,24.55769]
[1776366179701,35.82,75037.26,0.0,-0.27278,0.00013,24.55769]
[1776366179985,35.82,75036.97,0.0,-0.27282,0.00013,24.55913]
[1776366180817,35.82,75036.97,0.0,-0.27282,0.00013,24.55913]
[1776366181027,35.82,75036.61,0.0,-0.27286,0.00013,24.56098]
[1776366181863,35.82,75036.61,0.0,-0.27286,0.00013,24.56098]
[1776366182796,35.82,75036.48,0.0,-0.27288,0.00013,24.56162]
[1776366182922,35.82,75036.48,0.0,-0.27288,0.00013,24.56162]
[1776366187048,35.82,75035.79,0.0,-0.27296,0.00013,24.56511]
[1776366188137,35.82,75036.44,0.0,-0.27288,0.00013,24.56159]
[1776366188763,35.82,75036.44,0.0,-0.27288,0.00013,24.56159]
[1776366188901,35.82,75036.44,0.0,-0.27288,0.00013,24.56159]
[1776366194716,35.82,75027.88,0.0,-0.27396,0.00013,24.60706]
[1776366198924,35.82,75026.17,0.0,-0.27418,0.00013,24.61642]
[1776366198935,35.82,75026.17,0.0,-0.27418,0.00013,24.61642]
[1776366199037,35.82,75024.9,0.0,-0.27434,0.00013,24.62317]
[1776366203066,35.82,75034.82,0.0,-0.27309,0.00013,24.57081]
[1776366203947,35.82,75034.82,0.0,-0.27309,0.00013,24.57081]
[1776366205202,35.82,75044.5,0.0,-0.27188,0.00013,24.51949]
[1776366205234,35.82,75044.5,0.0,-0.27188,0.00013,24.51949]
[1776366206085,35.82,75045.66,0.0,-0.27173,0.00013,24.51333]
[1776366211190,35.82,75047.66,0.0,-0.27148,0.00013,24.50265]
[1776366217165,35.82,75048.6,0.0,-0.27134,0.00013,24.49439]
[1776366218888,35.82,75048.6,0.0,-0.27134,0.00013,24.49439]
[1776366219097,35.82,75048.5,0.0,-0.27135,0.00013,24.49492]
[1776366219314,35.82,75048.5,0.0,-0.27135,0.00013,24.49492]
[1776366219509,35.82,75066.18,0.0,-0.26914,0.00012,24.40075]
[1776366221025,35.82,75066.18,0.0,-0.26914,0.00012,24.40075]
[1776366221037,35.82,75066.18,0.0,-0.26914,0.00012,24.40075]
[1776366220659,35.82,75077.02,0.0,-0.2678,0.00012,24.34276]
[1776366221636,35.82,75077.02,0.0,-0.2678,0.00012,24.34276]
[1776366221656,35.82,75076.47,0.0,-0.26787,0.00012,24.34588]
[1776366222697,35.82,75076.47,0.0,-0.26787,0.00012,24.34588]
[1776366222934,35.82,75076.47,0.0,-0.26787,0.00012,24.34588]
[1776366223037,35.82,75076.52,0.0,-0.26785,0.00012,24.34517]
[1776366223276,35.82,75076.52,0.0,-0.26785,0.00012,24.34517]
[1776366223561,35.82,75076.52,0.0,-0.26785,0.00012,24.34517]
[1776366223652,35.82,75076.52,0.0,-0.26785,0.00012,24.34517]
[1776366223744,35.82,75075.16,0.0,-0.26802,0.00012,24.35247]
[1776366224262,35.82,75075.16,0.0,-0.26802,0.00012,24.35247]
[1776366225138,35.82,75072.12,0.0,-0.2684,0.00012,24.36855]
[1776366226451,35.82,75070.45,0.0,-0.2686,0.00012,24.37726]
[1776366226645,35.82,75070.45,0.0,-0.2686,0.00012,24.37726]
[1776366226899,35.82,75070.19,0.0,-0.26862,0.00012,24.3784]
[1776366227201,35.82,75070.19,0.0,-0.26862,0.00012,24.3784]
[1776366227210,35.82,75070.19,0.0,-0.26862,0.00012,24.3784]
[1776366227572,35.82,75070.19,0.0,-0.26862,0.00012,24.3784]
[1776366227668,35.82,75059.66,0.0,-0.26994,0.00012,24.43479]
[1776366228179,35.82,75059.66,0.0,-0.26994,0.00012,24.43479]
[1776366228561,35.82,75059.66,0.0,-0.26994,0.00012,24.43479]
[1776366229660,35.82,75054.74,0.0,-0.27056,0.00013,24.46105]
[1776366229732,35.82,75054.04,0.0,-0.27064,0.00013,24.4648]
[1776366234765,35.82,75055.13,0.0,-0.27051,0.00013,24.45909]
[1776366235101,35.82,75055.13,0.0,-0.27051,0.00013,24.45909]
[1776366235691,35.82,75048.46,0.0,-0.27135,0.00013,24.49456]
[1776366240806,35.82,75041.04,0.0,-0.27227,0.00013,24.53372]
[1776366244700,35.82,75036.97,0.0,-0.27278,0.00013,24.55494]
[1776366244709,35.82,75036.97,0.0,-0.27278,0.00013,24.55494]
[1776366244802,35.82,75036.38,0.0,-0.27285,0.00013,24.55798]
[1776366247597,35.82,75035.66,0.0,-0.27294,0.00013,24.56161]
[1776366247687,35.82,75035.66,0.0,-0.27294,0.00013,24.56161]
[1776366247760,35.82,75035.66,0.0,-0.27294,0.00013,24.56161]
[1776366247815,35.82,75035.66,0.0,-0.27294,0.00013,24.56161]
[1776366249134,35.82,75039.04,0.0,-0.27251,0.00013,24.54359]
[1776366250024,35.82,75037.81,0.0,-0.27266,0.00013,24.54995]
[1776366254824,35.81,75030.58,0.0,-0.27356,0.00013,24.58784]
[1776366255079,35.81,75030.58,0.0,-0.27356,0.00013,24.58784]
[1776366254955,35.82,75025.36,0.0,-0.27422,0.00013,24.61554]
[1776366256580,35.82,75020.61,0.0,-0.27483,0.00013,24.64067]
[1776366256789,35.82,75020.61,0.0,-0.27483,0.00013,24.64067]
[1776366257097,35.82,75010.58,0.0,-0.2761,0.00013,24.69343]
[1776366259080,35.82,75002.86,0.0,-0.27708,0.00013,24.73374]
[1776366259993,35.82,75000.19,0.0,-0.27742,0.00013,24.74762]
[1776366263947,35.82,74999.99,0.0,-0.27745,0.00013,24.74905]
[1776366264838,35.82,74996.89,0.0,-0.27785,0.00013,24.76524]
[1776366264991,35.82,74999.71,0.0,-0.27749,0.00013,24.75069]
[1776366265637,35.82,74999.71,0.0,-0.27749,0.00013,24.75069]
[1776366265731,35.82,74999.71,0.0,-0.27749,0.00013,24.75069]
[1776366265831,35.82,75006.16,0.0,-0.27668,0.00013,24.71723]
[1776366271201,35.82,75002.32,0.0,-0.27718,0.00013,24.73781]
[1776366276582,35.83,74995.91,0.0,-0.27798,0.00013,24.76855]
[1776366281618,35.83,74996.16,0.0,-0.27797,0.00013,24.76777]
[1776366282262,35.83,74996.16,0.0,-0.27797,0.00013,24.76777]
[1776366282335,35.83,74996.16,0.0,-0.27797,0.00013,24.76777]
[1776366282730,35.83,75011.01,0.0,-0.27609,0.00013,24.69068]
[1776366284632,35.83,75011.01,0.0,-0.27609,0.00013,24.69086]
[1776366286595,35.83,75011.97,0.0,-0.27598,0.00013,24.68624]
[1776366287167,35.83,75011.51,0.0,-0.27605,0.00013,24.68899]
[1776366290439,35.83,75008.93,0.0,-0.27638,0.00013,24.70277]
[1776366290510,35.83,75008.93,0.0,-0.27638,0.00013,24.70277]
[1776366290684,35.83,75008.93,0.0,-0.27638,0.00013,24.70277]
[1776366290693,35.84,75003.47,0.0,-0.27707,0.00013,24.73134]
[1776366295868,35.84,75004.56,0.0,-0.27695,0.00013,24.72631]
[1776366296725,35.84,75004.56,0.0,-0.27695,0.00013,24.72631]
[1776366296833,35.84,75004.56,0.0,-0.27695,0.00013,24.72631]
[1776366296911,35.84,75004.56,0.0,-0.27695,0.00013,24.72631]
[1776366296940,35.84,75004.56,0.0,-0.27695,0.00013,24.72631]
[1776366296999,35.84,75004.56,0.0,-0.27695,0.00013,24.72631]
[1776366297060,35.84,75004.56,0.0,-0.27695,0.00013,24.72631]
[1776366297121,35.84,75004.56,0.0,-0.27695,0.00013,24.72631]
[1776366297072,35.84,74999.89,0.0,-0.27754,0.00013,24.7507]
[1776366297448,35.84,74999.89,0.0,-0.27754,0.00013,24.7507]
[1776366297548,35.84,74999.89,0.0,-0.27754,0.00013,24.7507]
[1776366297672,35.84,74999.89,0.0,-0.27754,0.00013,24.7507]
[1776366297679,35.84,74999.89,0.0,-0.27754,0.00013,24.7507]
[1776366298390,35.84,74992.94,0.0,-0.27843,0.00013,24.78682]
[1776366298713,35.84,74992.94,0.0,-0.27843,0.00013,24.78682]
[1776366299123,35.84,74992.94,0.0,-0.27843,0.00013,24.78682]
[1776366299172,35.84,74992.94,0.0,-0.27843,0.00013,24.78682]
[1776366299087,35.84,74983.64,0.0,-0.27961,0.00013,24.83492]
[1776366300145,35.84,74974.72,0.0,-0.28075,0.00013,24.88081]
[1776366302073,35.84,74974.72,0.0,-0.28075,0.00013,24.88081]
[1776366302093,35.84,74974.72,0.0,-0.28075,0.00013,24.88081]
[1776366302119,35.84,74974.72,0.0,-0.28075,0.00013,24.88081]
[1776366302107,35.84,74968.09,0.0,-0.28159,0.00013,24.91474]
[1776366302217,35.84,74968.09,0.0,-0.28159,0.00013,24.91474]
[1776366303211,35.84,74968.09,0.0,-0.28159,0.00013,24.91471]
[1776366303870,35.84,74968.09,0.0,-0.28159,0.00013,24.91471]
[1776366303994,35.84,74968.09,0.0,-0.28159,0.00013,24.91471]
[1776366304000,35.84,74968.09,0.0,-0.28159,0.00013,24.91471]
[1776366304098,35.84,74968.09,0.0,-0.28159,0.00013,24.91471]
[1776366304428,35.84,74960.88,0.0,-0.28251,0.00013,24.95146]
[1776366305014,35.84,74960.88,0.0,-0.28251,0.00013,24.95146]
[1776366305279,35.84,74961.61,0.0,-0.28242,0.00013,24.94767]
[1776366305559,35.84,74961.61,0.0,-0.28242,0.00013,24.94767]
[1776366306155,35.84,74961.61,0.0,-0.28242,0.00013,24.94767]
[1776366306404,35.84,74958.05,0.0,-0.28287,0.00013,24.9658]
[1776366307154,35.84,74958.05,0.0,-0.28287,0.00013,24.9658]
[1776366307123,35.84,74961.17,0.0,-0.28248,0.00013,24.95006]
[1776366309129,35.84,74965.67,0.0,-0.28191,0.00013,24.92735]
[1776366310103,35.84,74965.96,0.0,-0.28188,0.00013,24.92638]
[1776366311127,35.84,74965.96,0.0,-0.28188,0.00013,24.92638]
[1776366312021,35.84,74965.96,0.0,-0.28189,0.00013,24.92664]
[1776366312178,35.85,74969.79,0.0,-0.28141,0.00013,24.90731]
[1776366313888,35.85,74981.6,0.0,-0.27992,0.00013,24.84733]
[1776366315504,35.85,74979.76,0.0,-0.28015,0.00013,24.85678]
[1776366315536,35.85,74979.76,0.0,-0.28015,0.00013,24.85678]
[1776366316027,35.85,74991.0,0.0,-0.27872,0.00013,24.79886]
[1776366317293,35.85,74991.0,0.0,-0.27872,0.00013,24.79888]
[1776366317312,35.85,74991.0,0.0,-0.27872,0.00013,24.79888]
[1776366317458,35.85,74991.0,0.0,-0.27872,0.00013,24.79888]
[1776366317497,35.85,74991.0,0.0,-0.27872,0.00013,24.79888]
[1776366317916,35.85,74990.53,0.0,-0.27878,0.00013,24.80136]
[1776366319213,35.85,74993.81,0.0,-0.27837,0.00013,24.78446]
[1776366319309,35.85,74993.81,0.0,-0.27837,0.00013,24.78446]
[1776366319370,35.85,74993.81,0.0,-0.27837,0.00013,24.78446]
[1776366319929,35.85,74994.2,0.0,-0.27832,0.00013,24.78251]
[1776366324965,35.85,74988.36,0.0,-0.27907,0.00013,24.81296]
[1776366325351,35.85,74988.36,0.0,-0.27907,0.00013,24.81296]
[1776366325401,35.85,74988.36,0.0,-0.27907,0.00013,24.81296]
[1776366325421,35.85,74986.96,0.0,-0.27925,0.00013,24.82023]
[1776366326327,35.85,74986.96,0.0,-0.27925,0.00013,24.82023]
[1776366326402,35.85,74986.96,0.0,-0.27925,0.00013,24.82023]
[1776366326985,35.85,74986.96,0.0,-0.27925,0.00013,24.82027]
[1776366327381,35.85,74986.96,0.0,-0.27925,0.00013,24.82027]
[1776366328008,35.85,74985.75,0.0,-0.2794,0.00013,24.82655]
[1776366333027,35.85,74987.09,0.0,-0.27922,0.00013,24.81667]
[1776366338056,35.85,74988.64,0.0,-0.27903,0.00013,24.80892]
[1776366340135,35.85,74992.62,0.0,-0.27852,0.00013,24.78844]
[1776366340163,35.85,74992.62,0.0,-0.27852,0.00013,24.78844]
[1776366340170,35.85,74992.62,0.0,-0.27852,0.00013,24.78844]
[1776366341131,35.86,74997.63,0.0,-0.2779,0.00013,24.76294]
[1776366345753,35.86,74992.39,0.0,-0.27857,0.00013,24.79043]
[1776366345938,35.86,74992.39,0.0,-0.27857,0.00013,24.79043]
[1776366346238,35.86,74988.49,0.0,-0.27907,0.00013,24.81066]
[1776366352161,35.86,74988.43,0.0,-0.27909,0.00013,24.81157]
[1776366352932,35.86,74988.43,0.0,-0.27909,0.00013,24.81157]
[1776366353217,35.86,74993.16,0.0,-0.27849,0.00013,24.78724]
[1776366356108,35.86,74996.86,0.0,-0.27803,0.00013,24.76834]
[1776366356158,35.86,74996.86,0.0,-0.27803,0.00013,24.76834]
[1776366356204,35.86,74991.43,0.0,-0.27872,0.00013,24.79652]
[1776366356998,35.86,74991.43,0.0,-0.27872,0.00013,24.79652]
[1776366357010,35.86,74991.43,0.0,-0.27872,0.00013,24.79652]
[1776366357231,35.86,74990.37,0.0,-0.27886,0.00013,24.80209]
[1776366360000,35.86,74984.66,0.0,-0.27959,0.00013,24.83169]
[1776366360092,35.86,74984.66,0.0,-0.27959,0.00013,24.83169]
[1776366360218,35.86,74984.66,0.0,-0.27959,0.00013,24.83169]
[1776366362018,35.86,74982.76,0.0,-0.27983,0.00013,24.84158]
[1776366362180,35.86,74982.76,0.0,-0.27983,0.00013,24.84158]
[1776366362233,35.86,74985.31,0.0,-0.27951,0.00013,24.82852]
[1776366364272,35.86,74975.57,0.0,-0.28075,0.00013,24.87862]
[1776366364281,35.86,74975.57,0.0,-0.28075,0.00013,24.87862]
[1776366364395,35.86,74975.57,0.0,-0.28075,0.00013,24.87862]
[1776366364793,35.86,74975.57,0.0,-0.28075,0.00013,24.87862]
[1776366364929,35.86,74975.57,0.0,-0.28075,0.00013,24.87862]
[1776366365038,35.86,74975.57,0.0,-0.28075,0.00013,24.87862]
[1776366365257,35.87,74975.57,0.0,-0.28076,0.00013,24.87902]
[1776366366223,35.87,74975.57,0.0,-0.28076,0.00013,24.87902]
[1776366366260,35.87,74961.73,0.0,-0.28253,0.00013,24.94997]
[1776366368131,35.87,74962.0,0.0,-0.2825,0.00013,24.94886]
[1776366368254,35.87,74962.0,0.0,-0.2825,0.00013,24.94886]
[1776366368282,35.87,74965.5,0.0,-0.28206,0.00013,24.93131]
[1776366373327,35.87,74969.8,0.0,-0.28152,0.00013,24.90987]
[1776366378298,35.87,74970.27,0.0,-0.28147,0.00013,24.90767]
[1776366378347,35.87,74966.57,0.0,-0.28194,0.00013,24.92656]
[1776366378438,35.87,74966.57,0.0,-0.28194,0.00013,24.92656]
[1776366378642,35.87,74966.57,0.0,-0.28194,0.00013,24.92656]
[1776366378730,35.87,74966.57,0.0,-0.28194,0.00013,24.92656]
[1776366380364,35.88,74960.7,0.0,-0.2827,0.00013,24.95696]
[1776366380575,35.88,74960.7,0.0,-0.2827,0.00013,24.95696]
[1776366381068,35.88,74960.7,0.0,-0.2827,0.00013,24.95696]
[1776366381169,35.88,74957.76,0.0,-0.28308,0.00013,24.97212]
[1776366382949,35.88,74945.99,0.0,-0.2846,0.00013,25.03209]
[1776366384954,35.88,74942.3,0.0,-0.28507,0.00013,25.05084]
[1776366385035,35.88,74941.97,0.0,-0.28512,0.00013,25.05262]
[1776366385512,35.88,74941.97,0.0,-0.28512,0.00013,25.05262]
[1776366385636,35.88,74941.97,0.0,-0.28512,0.00013,25.05262]
[1776366386079,35.88,74942.73,0.0,-0.28502,0.00013,25.0489]
[1776366387332,35.88,74942.73,0.0,-0.28502,0.00013,25.0489]
[1776366391491,35.88,74951.63,0.0,-0.28388,0.00013,25.00122]
[1776366391900,35.88,74951.63,0.0,-0.28388,0.00013,25.00122]
[1776366391932,35.88,74951.63,0.0,-0.28388,0.00013,25.00122]
[1776366392169,35.88,74952.14,0.0,-0.28382,0.00013,24.99891]
[1776366393388,35.88,74952.14,0.0,-0.28382,0.00013,24.99905]
[1776366393401,35.88,74952.14,0.0,-0.28382,0.00013,24.99905]
[1776366393446,35.88,74952.14,0.0,-0.28382,0.00013,24.99905]
[1776366394185,35.89,74951.79,0.0,-0.28387,0.00013,25.0011]
[1776366394588,35.89,74951.79,0.0,-0.28387,0.00013,25.0011]
[1776366395338,35.89,74951.79,0.0,-0.28387,0.00013,25.0011]
[1776366395418,35.89,74951.08,0.0,-0.28396,0.00013,25.00469]
[1776366395702,35.89,74951.08,0.0,-0.28396,0.00013,25.00469]
[1776366395995,35.89,74951.08,0.0,-0.28396,0.00013,25.00469]
[1776366396598,35.89,74939.03,0.0,-0.28551,0.00013,25.0656]
[1776366396710,35.89,74939.03,0.0,-0.28551,0.00013,25.0656]
[1776366396971,35.89,74939.03,0.0,-0.28551,0.00013,25.0656]
[1776366396974,35.89,74939.03,0.0,-0.28551,0.00013,25.0656]
[1776366397174,35.89,74939.03,0.0,-0.28551,0.00013,25.0656]
[1776366397278,35.89,74935.69,0.0,-0.28594,0.00013,25.08245]
[1776366397785,35.89,74935.69,0.0,-0.28594,0.00013,25.08245]
[1776366397924,35.89,74935.69,0.0,-0.28594,0.00013,25.08245]
[1776366398138,35.89,74935.69,0.0,-0.28594,0.00013,25.08245]
[1776366398146,35.89,74935.69,0.0,-0.28594,0.00013,25.08245]
[1776366398149,35.89,74935.69,0.0,-0.28594,0.00013,25.08245]
[1776366398242,35.89,74929.05,0.0,-0.2868,0.00013,25.11578]
[1776366398528,35.89,74929.05,0.0,-0.2868,0.00013,25.11578]
[1776366399171,35.89,74929.05,0.0,-0.2868,0.00013,25.11578]
[1776366399384,35.89,74922.42,0.0,-0.28765,0.00013,25.14891]
[1776366399400,35.89,74922.42,0.0,-0.28765,0.00013,25.14891]
[1776366399566,35.89,74922.42,0.0,-0.28765,0.00013,25.14891]
[1776366399747,35.89,74916.85,0.0,-0.28837,0.00013,25.17664]
[1776366401156,35.89,74916.85,0.0,-0.28837,0.00013,25.17664]
[1776366401326,35.89,74917.85,0.0,-0.28824,0.00013,25.17159]
[1776366402268,35.89,74917.85,0.0,-0.28824,0.00013,25.17159]
[1776366402280,35.89,74917.85,0.0,-0.28824,0.00013,25.17159]
[1776366402369,35.89,74916.24,0.0,-0.28844,0.00013,25.17956]
[1776366402398,35.89,74916.24,0.0,-0.28844,0.00013,25.17956]
[1776366402594,35.89,74916.24,0.0,-0.28844,0.00013,25.17956]
[1776366403256,35.89,74920.88,0.0,-0.28784,0.00013,25.15646]
[1776366404633,35.89,74920.88,0.0,-0.28784,0.00013,25.15646]
[1776366408372,35.89,74926.61,0.0,-0.28711,0.00013,25.12788]
[1776366408570,35.89,74926.13,0.0,-0.28717,0.00013,25.13036]
[1776366411119,35.89,74935.43,0.0,-0.28598,0.00013,25.08388]
[1776366415658,35.89,74935.49,0.0,-0.28598,0.00013,25.08393]
[1776366415918,35.89,74933.12,0.0,-0.28628,0.00013,25.0959]
[1776366416697,35.89,74933.12,0.0,-0.28628,0.00013,25.0959]
[1776366416725,35.89,74933.12,0.0,-0.28628,0.00013,25.0959]
[1776366416766,35.89,74933.12,0.0,-0.28628,0.00013,25.0959]
[1776366417058,35.89,74933.12,0.0,-0.28628,0.00013,25.0959]
[1776366417327,35.89,74933.12,0.0,-0.28628,0.00013,25.0959]
[1776366417203,35.89,74922.79,0.0,-0.28762,0.00013,25.14763]
[1776366417646,35.89,74910.9,0.0,-0.28915,0.00013,25.20677]
[1776366420323,35.89,74907.72,0.0,-0.28956,0.00013,25.22249]
[1776366420334,35.89,74907.72,0.0,-0.28956,0.00013,25.22249]
[1776366420376,35.89,74907.15,0.0,-0.28963,0.00013,25.2252]
[1776366421492,35.89,74907.67,0.0,-0.28956,0.00013,25.22263]
[1776366422180,35.89,74913.63,0.0,-0.28879,0.00013,25.19303]
[1776366422604,35.89,74913.63,0.0,-0.28879,0.00013,25.19303]
[1776366422634,35.89,74913.63,0.0,-0.28879,0.00013,25.19303]
[1776366423257,35.89,74913.63,0.0,-0.28879,0.00013,25.19303]
[1776366423307,35.89,74920.11,0.0,-0.28796,0.00013,25.16078]
[1776366428733,35.89,74924.26,0.0,-0.28742,0.00013,25.14022]
[1776366433126,35.89,74913.46,0.0,-0.28882,0.00013,25.19402]
[1776366434174,35.89,74913.46,0.0,-0.28882,0.00013,25.19402]
[1776366435025,35.89,74908.62,0.0,-0.28944,0.00013,25.21801]
[1776366435055,35.89,74908.62,0.0,-0.28944,0.00013,25.21801]
[1776366435109,35.89,74908.62,0.0,-0.28944,0.00013,25.21801]
[1776366435233,35.89,74904.5,0.0,-0.28997,0.00013,25.23836]
[1776366436017,35.89,74904.5,0.0,-0.28997,0.00013,25.23836]
[1776366436118,35.89,74894.39,0.0,-0.29128,0.00013,25.28814]
[1776366436707,35.89,74894.39,0.0,-0.29128,0.00013,25.28814]
[1776366436806,35.89,74904.01,0.0,-0.29003,0.00013,25.24064]
[1776366437516,35.89,74904.01,0.0,-0.29003,0.00013,25.24064]
[1776366438383,35.89,74903.92,0.0,-0.29004,0.00013,25.241]
[1776366439268,35.89,74903.92,0.0,-0.29004,0.00013,25.241]
[1776366439374,35.89,74905.57,0.0,-0.28983,0.00013,25.23284]
[1776366439479,35.89,74905.57,0.0,-0.28983,0.00013,25.23284]
[1776366439526,35.89,74905.57,0.0,-0.28983,0.00013,25.23284]
[1776366440336,35.89,74909.93,0.0,-0.28927,0.00013,25.21121]
[1776366441597,35.89,74906.92,0.0,-0.28965,0.00013,25.22609]
[1776366441609,35.89,74906.92,0.0,-0.28965,0.00013,25.22609]
[1776366441784,35.89,74906.92,0.0,-0.28965,0.00013,25.22609]
[1776366442034,35.89,74904.82,0.0,-0.28993,0.00013,25.23647]
[1776366443655,35.89,74902.96,0.0,-0.29017,0.00013,25.24563]
[1776366443710,35.89,74902.96,0.0,-0.29017,0.00013,25.24563]
[1776366443851,35.89,74902.96,0.0,-0.29017,0.00013,25.24563]
[1776366444595,35.89,74902.16,0.0,-0.29027,0.00013,25.24949]
[1776366445645,35.89,74902.16,0.0,-0.29027,0.00013,25.24949]
[1776366445853,35.89,74903.04,0.0,-0.29015,0.00013,25.24511]
[1776366447010,35.89,74903.04,0.0,-0.29015,0.00013,25.24511]
[1776366447441,35.89,74908.39,0.0,-0.28946,0.00013,25.21862]
[1776366449190,35.89,74918.75,0.0,-0.28812,0.00013,25.16719]
[1776366455117,35.89,74920.86,0.0,-0.28784,0.00013,25.15371]
[1776366460957,35.89,74926.21,0.0,-0.28716,0.00013,25.12744]
[1776366465995,35.89,74929.69,0.0,-0.28672,0.00013,25.11035]
[1776366471030,35.89,74928.07,0.0,-0.28693,0.00013,25.11871]
[1776366476070,35.89,74933.04,0.0,-0.2863,0.00013,25.09412]
[1776366479428,35.89,74934.59,0.0,-0.28611,0.00013,25.08654]
[1776366479552,35.9,74939.76,0.0,-0.28544,0.00013,25.06063]
[1776366479565,35.9,74939.76,0.0,-0.28544,0.00013,25.06063]
[1776366480105,35.9,74939.76,0.0,-0.28544,0.00013,25.06063]
[1776366483734,35.9,74936.43,0.0,-0.28588,0.00013,25.07762]
[1776366486791,35.9,74934.48,0.0,-0.28613,0.00013,25.08758]
[1776366488420,35.9,74932.76,0.0,-0.28636,0.00013,25.09626]
[1776366488675,35.9,74932.32,0.0,-0.28641,0.00013,25.09857]
[1776366488734,35.9,74932.32,0.0,-0.28641,0.00013,25.09857]
[1776366488764,35.9,74932.32,0.0,-0.28641,0.00013,25.09857]
[1776366489256,35.9,74931.13,0.0,-0.28657,0.00013,25.10453]
[1776366490581,35.9,74930.22,0.0,-0.28669,0.00013,25.10913]
[1776366492881,35.9,74930.53,0.0,-0.28665,0.00013,25.10766]
[1776366493190,35.9,74930.53,0.0,-0.28665,0.00013,25.1077]
[1776366497072,35.9,74925.45,0.0,-0.2873,0.00013,25.13317]
[1776366497074,35.9,74925.45,0.0,-0.2873,0.00013,25.13317]
[1776366497109,35.9,74925.45,0.0,-0.2873,0.00013,25.13317]
[1776366497331,35.9,74916.09,0.0,-0.28851,0.00013,25.17981]
[1776366498511,35.9,74912.75,0.0,-0.28894,0.00013,25.19637]
[1776366498984,35.9,74912.75,0.0,-0.28894,0.00013,25.19637]
[1776366500472,35.9,74910.42,0.0,-0.28924,0.00013,25.20788]
[1776366501694,35.9,74904.96,0.0,-0.28995,0.00013,25.23485]
[1776366502254,35.9,74906.95,0.0,-0.28969,0.00013,25.22494]
[1776366504317,35.9,74920.85,0.0,-0.28789,0.00013,25.15586]
[1776366510074,35.9,74920.36,0.0,-0.28796,0.00013,25.15839]
[1776366515344,35.9,74918.31,0.0,-0.28821,0.00013,25.16558]
[1776366516616,35.9,74917.81,0.0,-0.28827,0.00013,25.1681]
[1776366516733,35.9,74917.81,0.0,-0.28827,0.00013,25.1681]
[1776366516776,35.9,74917.81,0.0,-0.28827,0.00013,25.1681]
[1776366517244,35.9,74917.81,0.0,-0.28827,0.00013,25.1681]
[1776366519208,35.9,74931.18,0.0,-0.28655,0.00013,25.10147]
[1776366519241,35.9,74931.18,0.0,-0.28655,0.00013,25.10147]
[1776366521863,35.9,74933.42,0.0,-0.28627,0.00013,25.09054]
[1776366522393,35.9,74932.15,0.0,-0.28644,0.00013,25.09699]
[1776366527429,35.9,74927.36,0.0,-0.28706,0.00013,25.1212]
[1776366528048,35.9,74927.36,0.0,-0.28706,0.00013,25.1212]
[1776366528435,35.9,74927.73,0.0,-0.28701,0.00013,25.1194]
[1776366529444,35.9,74927.73,0.0,-0.28701,0.00013,25.1194]
[1776366529521,35.9,74927.73,0.0,-0.28701,0.00013,25.1194]
[1776366531489,35.9,74931.7,0.0,-0.28651,0.00013,25.0997]
[1776366535583,35.91,74932.32,0.0,-0.28643,0.00013,25.09688]
[1776366535628,35.91,74932.32,0.0,-0.28643,0.00013,25.09688]
[1776366536496,35.91,74931.94,0.0,-0.28648,0.00013,25.09884]
[1776366541536,35.91,74924.17,0.0,-0.28748,0.00013,25.13773]
[1776366545470,35.91,74926.39,0.0,-0.2872,0.00013,25.1267]
[1776366545496,35.91,74927.25,0.0,-0.28709,0.00013,25.12243]
[1776366550937,35.91,74920.73,0.0,-0.28793,0.00013,25.15494]
[1776366552370,35.91,74919.64,0.0,-0.28807,0.00013,25.16035]
[1776366554621,35.91,74909.69,0.0,-0.28935,0.00013,25.20969]
[1776366555238,35.91,74908.28,0.0,-0.28953,0.00013,25.21663]
[1776366556372,35.91,74908.28,0.0,-0.28953,0.00013,25.21663]
[1776366561240,35.9,74918.06,0.0,-0.28827,0.00013,25.16796]
[1776366565895,35.91,74920.46,0.0,-0.28796,0.00013,25.15613]
[1776366566494,35.91,74921.5,0.0,-0.28783,0.00013,25.15103]
[1776366571548,35.91,74925.78,0.0,-0.28728,0.00013,25.12982]
[1776366576508,35.91,74915.72,0.0,-0.28857,0.00013,25.17705]
[1776366577253,35.91,74915.72,0.0,-0.28857,0.00013,25.17705]
[1776366577291,35.91,74915.72,0.0,-0.28857,0.00013,25.17705]
[1776366577406,35.91,74915.72,0.0,-0.28857,0.00013,25.17705]
[1776366577409,35.91,74913.15,0.0,-0.2889,0.00013,25.18981]
[1776366578385,35.91,74913.15,0.0,-0.2889,0.00013,25.18981]
[1776366578411,35.91,74913.15,0.0,-0.2889,0.00013,25.18981]
[1776366578486,35.91,74909.51,0.0,-0.28937,0.00013,25.20783]
[1776366580396,35.91,74908.21,0.0,-0.28954,0.00013,25.21427]
[1776366580450,35.91,74907.58,0.0,-0.28962,0.00013,25.21735]
[1776366584433,35.91,74906.88,0.0,-0.28971,0.00013,25.22076]
[1776366589864,35.91,74903.63,0.0,-0.29012,0.00013,25.23664]
[1776366592531,35.91,74904.04,0.0,-0.29007,0.00013,25.23459]
[1776366592539,35.91,74904.04,0.0,-0.29007,0.00013,25.23459]
[1776366592550,35.91,74904.04,0.0,-0.29007,0.00013,25.23459]
[1776366592586,35.91,74904.04,0.0,-0.29007,0.00013,25.23459]
[1776366592562,35.91,74902.99,0.0,-0.2902,0.00013,25.23973]
[1776366592886,35.91,74902.99,0.0,-0.2902,0.00013,25.23973]
[1776366598231,35.91,74900.17,0.0,-0.29056,0.00013,25.2535]
[1776366598371,35.91,74908.22,0.0,-0.28952,0.00013,25.21372]
[1776366603598,35.91,74916.23,0.0,-0.28849,0.00013,25.17413]
[1776366607941,35.91,74915.21,0.0,-0.28863,0.00013,25.17942]
[1776366608011,35.91,74915.21,0.0,-0.28863,0.00013,25.17942]
[1776366608036,35.91,74914.01,0.0,-0.28878,0.00013,25.18541]
[1776366614285,35.91,74913.72,0.0,-0.28882,0.00013,25.18699]
[1776366619837,35.91,74920.66,0.0,-0.28793,0.00013,25.1527]
[1776366620946,35.91,74916.78,0.0,-0.28844,0.00013,25.17207]
[1776366625991,35.91,74913.39,0.0,-0.28888,0.00013,25.18904]
[1776366631294,35.91,74914.01,0.0,-0.2888,0.00013,25.18607]
[1776366633677,35.91,74914.0,0.0,-0.28879,0.00013,25.18301]
[1776366636014,35.91,74909.94,0.0,-0.28931,0.00013,25.20315]
[1776366636101,35.91,74909.94,0.0,-0.28931,0.00013,25.20315]
[1776366636107,35.91,74909.94,0.0,-0.28931,0.00013,25.20315]
[1776366636267,35.91,74909.94,0.0,-0.28931,0.00013,25.20315]
[1776366636276,35.91,74907.63,0.0,-0.28961,0.00013,25.21458]
[1776366637396,35.91,74907.63,0.0,-0.28961,0.00013,25.21458]
[1776366637449,35.91,74904.46,0.0,-0.29002,0.00013,25.23023]
[1776366640660,35.91,74900.58,0.0,-0.29052,0.00013,25.24929]
[1776366643439,35.91,74896.55,0.0,-0.29104,0.00013,25.26904]
[1776366643632,35.91,74896.55,0.0,-0.29104,0.00013,25.26904]
[1776366643583,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366643668,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366643770,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366643887,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366643928,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644050,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644059,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644086,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644184,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644216,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644247,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644304,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644365,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644394,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644426,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644457,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644490,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644518,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644613,35.91,74897.39,0.0,-0.29093,0.00013,25.26485]
[1776366644592,35.91,74887.39,0.0,-0.29222,0.00013,25.31392]
[1776366644668,35.91,74887.39,0.0,-0.29222,0.00013,25.31392]
[1776366645782,35.91,74887.39,0.0,-0.29222,0.00013,25.31379]
[1776366645827,35.91,74887.39,0.0,-0.29222,0.00013,25.31379]
[1776366647638,35.91,74885.24,0.0,-0.2925,0.00013,25.32422]
[1776366647665,35.91,74883.96,0.0,-0.29266,0.00013,25.33037]
[1776366648604,35.91,74881.72,0.0,-0.29295,0.00013,25.34107]
[1776366650921,35.91,74875.79,0.0,-0.29372,0.00013,25.36983]
[1776366650978,35.91,74875.79,0.0,-0.29372,0.00013,25.36983]
[1776366651053,35.91,74875.79,0.0,-0.29372,0.00013,25.36983]
[1776366651060,35.91,74875.79,0.0,-0.29372,0.00013,25.36983]
[1776366651083,35.91,74875.79,0.0,-0.29372,0.00013,25.36983]
[1776366651240,35.91,74875.79,0.0,-0.29372,0.00013,25.36983]
[1776366653747,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366653805,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366653826,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366653855,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366653864,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366653893,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366653963,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366653990,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366654021,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366654050,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366654109,35.91,74872.19,0.0,-0.29419,0.00013,25.38741]
[1776366658467,35.91,74883.56,0.0,-0.29272,0.00013,25.33262]
[1776366661852,35.91,74883.81,0.0,-0.2927,0.00013,25.33181]
[1776366661914,35.91,74883.81,0.0,-0.2927,0.00013,25.33181]
[1776366661999,35.91,74883.81,0.0,-0.2927,0.00013,25.33181]
[1776366662117,35.91,74883.81,0.0,-0.2927,0.00013,25.33181]
[1776366662146,35.91,74883.81,0.0,-0.2927,0.00013,25.33181]
[1776366662373,35.91,74883.9,0.0,-0.29269,0.00013,25.3315]
[1776366663463,35.91,74883.9,0.0,-0.29269,0.00013,25.3315]
[1776366663558,35.91,74883.9,0.0,-0.29269,0.00013,25.3315]
[1776366663660,35.91,74883.84,0.0,-0.29269,0.00013,25.33162]
[1776366664175,35.91,74883.84,0.0,-0.29269,0.00013,25.33162]
[1776366664188,35.91,74883.84,0.0,-0.29269,0.00013,25.33162]
[1776366664660,35.91,74876.72,0.0,-0.29362,0.00013,25.36617]
[1776366669841,35.91,74874.99,0.0,-0.29385,0.00013,25.37481]
[1776366670300,35.91,74874.99,0.0,-0.29385,0.00013,25.37481]
[1776366670361,35.91,74874.99,0.0,-0.29385,0.00013,25.37481]
[1776366675622,35.91,74867.38,0.0,-0.29484,0.00013,25.41188]
[1776366681509,35.91,74870.72,0.0,-0.29441,0.00013,25.39586]
[1776366685178,35.91,74870.42,0.0,-0.29445,0.00013,25.39741]
[1776366685537,35.91,74871.8,0.0,-0.29427,0.00013,25.39071]
[1776366690574,35.91,74877.18,0.0,-0.29356,0.00013,25.36417]
[1776366696616,35.91,74878.1,0.0,-0.29342,0.00013,25.35614]
[1776366701651,35.91,74883.87,0.0,-0.29266,0.00013,25.32772]
[1776366706686,35.91,74882.88,0.0,-0.29278,0.00013,25.33231]
[1776366711724,35.91,74884.61,0.0,-0.29255,0.00013,25.32366]
[1776366717591,35.91,74884.93,0.0,-0.29251,0.00013,25.3219]
[1776366722593,35.9,74876.79,0.0,-0.29356,0.00013,25.36137]
[1776366728311,35.9,74871.66,0.0,-0.29423,0.00013,25.38644]
[1776366728340,35.9,74871.66,0.0,-0.29423,0.00013,25.38644]
[1776366728422,35.9,74871.66,0.0,-0.29423,0.00013,25.38644]
[1776366728437,35.9,74871.66,0.0,-0.29423,0.00013,25.38644]
[1776366728640,35.9,74870.7,0.0,-0.29435,0.00013,25.39111]
[1776366729207,35.9,74870.7,0.0,-0.29435,0.00013,25.39111]
[1776366729608,35.9,74870.7,0.0,-0.29435,0.00013,25.39111]
[1776366729634,35.9,74870.7,0.0,-0.29435,0.00013,25.39111]
[1776366729720,35.9,74870.7,0.0,-0.29435,0.00013,25.39111]
[1776366729650,35.9,74868.0,0.0,-0.29471,0.00013,25.4042]
[1776366729874,35.9,74868.0,0.0,-0.29471,0.00013,25.4042]
[1776366730061,35.9,74868.0,0.0,-0.29471,0.00013,25.4042]
[1776366730146,35.9,74868.0,0.0,-0.29471,0.00013,25.4042]
[1776366730506,35.9,74868.0,0.0,-0.29471,0.00013,25.4042]
[1776366731273,35.9,74864.45,0.0,-0.29517,0.00013,25.42138]
[1776366732269,35.9,74857.98,0.0,-0.29601,0.00013,25.45258]
[1776366735297,35.9,74853.84,0.0,-0.29655,0.00013,25.47233]
[1776366735305,35.9,74853.84,0.0,-0.29655,0.00013,25.47233]
[1776366735335,35.9,74853.84,0.0,-0.29655,0.00013,25.47233]
[1776366735378,35.9,74853.84,0.0,-0.29655,0.00013,25.47233]
[1776366735579,35.9,74851.99,0.0,-0.29679,0.00013,25.48116]
[1776366736867,35.9,74851.99,0.0,-0.29679,0.00013,25.48116]
[1776366737095,35.9,74851.99,0.0,-0.29679,0.00013,25.48116]
[1776366737359,35.9,74840.84,0.0,-0.29825,0.00013,25.53438]
[1776366737955,35.9,74840.84,0.0,-0.29825,0.00013,25.53438]
[1776366738265,35.9,74840.84,0.0,-0.29825,0.00013,25.53438]
[1776366739133,35.9,74837.69,0.0,-0.29867,0.00013,25.54956]
[1776366739494,35.9,74837.69,0.0,-0.29867,0.00013,25.54956]
[1776366739521,35.9,74837.69,0.0,-0.29867,0.00013,25.54956]
[1776366739555,35.9,74825.04,0.0,-0.30033,0.00013,25.60975]
[1776366739870,35.9,74825.04,0.0,-0.30033,0.00013,25.60975]
[1776366740479,35.9,74825.04,0.0,-0.30033,0.00013,25.60975]
[1776366740774,35.9,74822.45,0.0,-0.30068,0.00013,25.62209]
[1776366740939,35.9,74822.45,0.0,-0.30068,0.00013,25.62209]
[1776366741045,35.9,74822.45,0.0,-0.30068,0.00013,25.62209]
[1776366741087,35.91,74829.8,0.0,-0.29971,0.00013,25.58739]
[1776366742138,35.91,74829.8,0.0,-0.29971,0.00013,25.58739]
[1776366742201,35.91,74829.8,0.0,-0.29971,0.00013,25.58739]
[1776366742690,35.91,74830.19,0.0,-0.29966,0.00013,25.58565]
[1776366743559,35.91,74830.19,0.0,-0.29966,0.00013,25.58565]
[1776366743603,35.91,74834.5,0.0,-0.2991,0.00013,25.5653]
[1776366744270,35.91,74834.5,0.0,-0.2991,0.00013,25.5653]
[1776366747074,35.91,74836.38,0.0,-0.29886,0.00013,25.5568]
[1776366747086,35.91,74836.38,0.0,-0.29886,0.00013,25.5568]
[1776366747630,35.91,74836.38,0.0,-0.29886,0.00013,25.5568]
[1776366747689,35.91,74836.38,0.0,-0.29886,0.00013,25.5568]
[1776366747731,35.91,74836.28,0.0,-0.29888,0.00013,25.55743]
[1776366749724,35.91,74836.28,0.0,-0.29888,0.00013,25.55758]
[1776366749744,35.91,74835.34,0.0,-0.29901,0.00013,25.5622]
[1776366750584,35.91,74835.34,0.0,-0.29901,0.00013,25.5622]
[1776366750698,35.91,74835.34,0.0,-0.29902,0.00013,25.56236]
[1776366751589,35.91,74835.34,0.0,-0.29902,0.00013,25.56236]
[1776366751681,35.91,74835.34,0.0,-0.29902,0.00013,25.56236]
[1776366751693,35.91,74838.79,0.0,-0.29855,0.00013,25.54293]
[1776366756691,35.92,74839.36,0.0,-0.29849,0.00013,25.54098]
[1776366756712,35.92,74839.5,0.0,-0.29848,0.00013,25.5405]
[1776366761919,35.92,74834.4,0.0,-0.29917,0.00013,25.56566]
[1776366762890,35.92,74832.82,0.0,-0.29939,0.00013,25.57334]
[1776366763095,35.92,74832.82,0.0,-0.29939,0.00013,25.5735]
[1776366766717,35.93,74833.06,0.0,-0.29937,0.00013,25.57268]
[1776366767810,35.93,74832.95,0.0,-0.29939,0.00013,25.57336]
[1776366767821,35.93,74832.95,0.0,-0.29939,0.00013,25.57336]
[1776366767748,35.93,74814.17,0.0,-0.30186,0.00013,25.66216]
[1776366767935,35.93,74814.17,0.0,-0.30186,0.00013,25.66216]
[1776366768194,35.93,74814.17,0.0,-0.30186,0.00013,25.66216]
[1776366768452,35.93,74814.17,0.0,-0.30186,0.00013,25.66216]
[1776366768621,35.93,74814.17,0.0,-0.30186,0.00013,25.66216]
[1776366768687,35.93,74800.56,0.0,-0.30366,0.00013,25.72587]
[1776366769660,35.93,74800.56,0.0,-0.30366,0.00013,25.72587]
[1776366769706,35.93,74800.56,0.0,-0.30366,0.00013,25.72587]
[1776366769776,35.93,74800.56,0.0,-0.30366,0.00013,25.72587]
[1776366769753,35.93,74802.27,0.0,-0.30343,0.00013,25.71791]
[1776366769923,35.93,74802.27,0.0,-0.30343,0.00013,25.71791]
[1776366770135,35.93,74802.27,0.0,-0.30343,0.00013,25.71791]
[1776366770299,35.93,74802.27,0.0,-0.30343,0.00013,25.71791]
[1776366770350,35.93,74802.27,0.0,-0.30343,0.00013,25.71791]
[1776366770703,35.93,74802.27,0.0,-0.30343,0.00013,25.71791]
[1776366770753,35.93,74804.18,0.0,-0.30318,0.00013,25.70903]
[1776366771696,35.93,74804.18,0.0,-0.30318,0.00013,25.70903]
[1776366771756,35.93,74804.18,0.0,-0.30318,0.00013,25.70903]
[1776366774296,35.93,74804.4,0.0,-0.30316,0.00013,25.70809]
[1776366774385,35.93,74803.26,0.0,-0.30331,0.00013,25.71343]
[1776366779385,35.93,74808.21,0.0,-0.30266,0.00013,25.69047]
[1776366779938,35.93,74808.21,0.0,-0.30266,0.00013,25.69047]
[1776366779975,35.93,74808.21,0.0,-0.30266,0.00013,25.69047]
[1776366780011,35.93,74808.21,0.0,-0.30266,0.00013,25.69047]
[1776366780064,35.93,74808.21,0.0,-0.30266,0.00013,25.69047]
[1776366780093,35.93,74808.21,0.0,-0.30266,0.00013,25.69047]
[1776366780103,35.93,74808.21,0.0,-0.30266,0.00013,25.69047]
[1776366780124,35.93,74808.21,0.0,-0.30266,0.00013,25.69047]
[1776366780220,35.93,74808.21,0.0,-0.30266,0.00013,25.69051]
[1776366782410,35.93,74818.42,0.0,-0.30131,0.00013,25.64274]
[1776366788646,35.93,74823.71,0.0,-0.30063,0.00013,25.61829]
[1776366789335,35.93,74826.39,0.0,-0.30028,0.00013,25.60574]
[1776366789384,35.93,74826.39,0.0,-0.30028,0.00013,25.60574]
[1776366789422,35.94,74829.02,0.0,-0.29994,0.00013,25.59341]
[1776366790470,35.94,74829.02,0.0,-0.29994,0.00013,25.59341]
[1776366790621,35.94,74830.93,0.0,-0.29969,0.00013,25.58449]
[1776366794226,35.94,74832.18,0.0,-0.29953,0.00013,25.57883]
[1776366794324,35.94,74829.06,0.0,-0.29995,0.00013,25.59388]
[1776366795169,35.94,74829.06,0.0,-0.29995,0.00013,25.59388]
[1776366795371,35.94,74822.76,0.0,-0.30078,0.00013,25.62377]
[1776366801200,35.94,74816.09,0.0,-0.30167,0.00013,25.65552]
[1776366802866,35.94,74819.14,0.0,-0.30127,0.00013,25.64131]
[1776366802915,35.94,74819.14,0.0,-0.30127,0.00013,25.64131]
[1776366803716,35.94,74826.82,0.0,-0.30026,0.00013,25.60519]
[1776366809610,35.95,74822.75,0.0,-0.30081,0.00013,25.62496]
[1776366810133,35.95,74822.75,0.0,-0.30081,0.00013,25.62496]
[1776366812287,35.95,74826.29,0.0,-0.30033,0.00013,25.60526]
[1776366812445,35.95,74826.47,0.0,-0.30031,0.00013,25.60449]
[1776366817481,35.95,74828.76,0.0,-0.30002,0.00013,25.59414]
[1776366823522,35.95,74827.92,0.0,-0.30015,0.00013,25.59873]
[1776366828560,35.96,74826.26,0.0,-0.30038,0.00013,25.60709]
[1776366833593,35.96,74826.41,0.0,-0.30038,0.00013,25.60689]
[1776366839447,35.96,74826.55,0.0,-0.30037,0.00013,25.60664]
[1776366844159,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844169,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844175,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844219,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844235,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844293,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844356,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844385,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844445,35.96,74826.95,0.0,-0.30033,0.00013,25.60538]
[1776366844675,35.97,74827.27,0.0,-0.30029,0.00013,25.60397]
[1776366847410,35.97,74827.51,0.0,-0.30027,0.00013,25.60305]
[1776366849329,35.97,74830.88,0.0,-0.29983,0.00013,25.58735]
[1776366849890,35.97,74833.27,0.0,-0.29952,0.00013,25.57616]
[1776366855085,35.97,74832.96,0.0,-0.29958,0.00013,25.57836]
[1776366861171,35.98,74831.87,0.0,-0.29974,0.00013,25.58429]
[1776366866248,35.98,74832.79,0.0,-0.29965,0.00013,25.58095]
[1776366872162,35.99,74841.15,0.0,-0.29858,0.00013,25.5423]
[1776366876769,35.99,74842.37,0.0,-0.29841,0.00013,25.53365]
[1776366876789,35.99,74842.37,0.0,-0.29841,0.00013,25.53365]
[1776366876895,35.99,74845.86,0.0,-0.29795,0.00013,25.51699]
[1776366877429,35.99,74845.86,0.0,-0.29795,0.00013,25.51699]
[1776366882945,35.99,74848.08,0.0,-0.29766,0.00013,25.50624]
[1776366883856,35.99,74848.08,0.0,-0.29766,0.00013,25.50624]
[1776366883981,35.99,74848.98,0.0,-0.29754,0.00013,25.50193]
[1776366884321,35.99,74848.98,0.0,-0.29754,0.00013,25.50193]
[1776366884667,35.99,74848.98,0.0,-0.29754,0.00013,25.50193]
[1776366884769,35.99,74848.98,0.0,-0.29754,0.00013,25.50193]
[1776366884920,35.99,74848.98,0.0,-0.29754,0.00013,25.50193]
[1776366884954,35.99,74858.99,0.0,-0.29623,0.00013,25.45398]
[1776366885106,35.99,74858.99,0.0,-0.29623,0.00013,25.45398]
[1776366885961,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886037,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886119,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886144,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886144,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886155,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886270,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886532,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886775,35.99,74869.21,0.0,-0.29489,0.00013,25.40452]
[1776366886968,35.99,74868.17,0.0,-0.29502,0.00013,25.40933]
[1776366888382,35.99,74865.04,0.0,-0.29543,0.00013,25.4245]
[1776366890614,35.99,74867.6,0.0,-0.2951,0.00013,25.41228]
[1776366891004,35.99,74868.01,0.0,-0.29505,0.00013,25.41036]
[1776366894695,35.99,74869.06,0.0,-0.29492,0.00013,25.40547]
[1776366894969,35.99,74869.06,0.0,-0.29492,0.00013,25.40547]
[1776366894709,35.99,74869.06,0.0,-0.29492,0.00013,25.40552]
[1776366896794,35.99,74872.25,0.0,-0.29451,0.00013,25.39016]
[1776366902079,35.99,74873.69,0.0,-0.29433,0.00013,25.38356]
[1776366903741,35.99,74873.69,0.0,-0.29433,0.00013,25.38356]
[1776366903889,35.99,74873.69,0.0,-0.29433,0.00013,25.38356]
[1776366903948,35.99,74873.69,0.0,-0.29433,0.00013,25.38356]
[1776366905430,35.99,74886.2,0.0,-0.29271,0.00013,25.32297]
[1776366906970,35.99,74886.2,0.0,-0.29271,0.00013,25.32297]
[1776366907005,35.99,74887.61,0.0,-0.29252,0.00013,25.31612]
[1776366907242,35.99,74887.61,0.0,-0.29252,0.00013,25.31612]
[1776366907420,35.99,74887.61,0.0,-0.29252,0.00013,25.31612]
[1776366907556,35.99,74887.61,0.0,-0.29252,0.00013,25.31612]
[1776366907832,35.99,74887.61,0.0,-0.29252,0.00013,25.31612]
[1776366907927,35.99,74898.65,0.0,-0.2911,0.00013,25.26213]
[1776366908294,35.99,74898.65,0.0,-0.2911,0.00013,25.26213]
[1776366908933,35.99,74898.65,0.0,-0.2911,0.00013,25.26213]
[1776366909020,35.99,74907.92,0.0,-0.2899,0.00013,25.21655]
[1776366910764,35.99,74914.49,0.0,-0.28905,0.00013,25.18411]
[1776366910771,35.99,74914.49,0.0,-0.28905,0.00013,25.18411]
[1776366910988,35.99,74915.83,0.0,-0.28887,0.00013,25.17722]
[1776366911100,35.99,74915.83,0.0,-0.28887,0.00013,25.17722]
[1776366911148,35.99,74915.83,0.0,-0.28887,0.00013,25.17722]
[1776366913075,35.99,74919.1,0.0,-0.28845,0.00013,25.16092]
[1776366913084,35.99,74919.1,0.0,-0.28845,0.00013,25.16092]
[1776366913896,35.99,74918.48,0.0,-0.28853,0.00013,25.16397]
[1776366917073,35.99,74918.56,0.0,-0.28851,0.00013,25.16351]
[1776366920859,35.99,74914.19,0.0,-0.28908,0.00013,25.18505]
[1776366921065,35.99,74913.26,0.0,-0.28919,0.00013,25.18962]
[1776366921793,35.99,74918.85,0.0,-0.28847,0.00013,25.16193]
[1776366927262,35.99,74924.88,0.0,-0.2877,0.00013,25.13208]
[1776366928218,35.99,74924.88,0.0,-0.2877,0.00013,25.13208]
[1776366928323,35.99,74924.88,0.0,-0.2877,0.00013,25.13208]
[1776366928466,35.99,74918.84,0.0,-0.28848,0.00013,25.1621]
[1776366929222,35.99,74918.84,0.0,-0.28848,0.00013,25.1621]
[1776366929458,35.99,74919.46,0.0,-0.2884,0.00013,25.15904]
[1776366931369,35.99,74924.03,0.0,-0.28781,0.00013,25.13635]
[1776366937172,35.99,74929.73,0.0,-0.28707,0.00013,25.10498]
[1776366938241,35.99,74926.33,0.0,-0.2875,0.00013,25.12196]
[1776366940260,35.99,74923.26,0.0,-0.2879,0.00013,25.13731]
[1776366940452,35.99,74923.26,0.0,-0.2879,0.00013,25.13731]
[1776366940537,35.99,74920.89,0.0,-0.28821,0.00013,25.14909]
[1776366941513,35.99,74920.89,0.0,-0.28821,0.00013,25.14909]
[1776366943808,35.99,74919.51,0.0,-0.28838,0.00013,25.15595]
[1776366943882,35.99,74919.51,0.0,-0.28838,0.00013,25.15595]
[1776366945617,35.99,74916.47,0.0,-0.28877,0.00013,25.171]
[1776366945665,35.99,74916.47,0.0,-0.28877,0.00013,25.171]
[1776366945689,35.99,74916.47,0.0,-0.28877,0.00013,25.171]
[1776366945783,35.99,74916.47,0.0,-0.28877,0.00013,25.171]
[1776366945830,35.99,74905.44,0.0,-0.2902,0.00013,25.22545]
[1776366946183,35.99,74905.44,0.0,-0.2902,0.00013,25.22545]
[1776366946424,35.99,74905.44,0.0,-0.2902,0.00013,25.22545]
[1776366947227,35.99,74896.98,0.0,-0.29129,0.00013,25.26698]
[1776366947276,35.99,74896.98,0.0,-0.29129,0.00013,25.26698]
[1776366947283,35.99,74896.98,0.0,-0.29129,0.00013,25.26698]
[1776366947317,35.99,74896.98,0.0,-0.29129,0.00013,25.26698]
[1776366947475,35.99,74896.98,0.0,-0.29129,0.00013,25.26698]
[1776366947675,35.99,74896.98,0.0,-0.29129,0.00013,25.26698]
[1776366947720,35.99,74893.22,0.0,-0.29178,0.00013,25.28532]
[1776366952841,35.99,74892.19,0.0,-0.2919,0.00013,25.28985]
[1776366955420,35.99,74892.05,0.0,-0.2919,0.00013,25.29012]
[1776366955787,35.99,74892.05,0.0,-0.2919,0.00013,25.29012]
[1776366955878,35.99,74892.05,0.0,-0.2919,0.00013,25.29012]
[1776366955979,35.98,74891.27,0.0,-0.292,0.00013,25.2938]
[1776366956348,35.98,74891.27,0.0,-0.292,0.00013,25.2938]
[1776366957796,35.98,74891.27,0.0,-0.292,0.00013,25.29365]
[1776366957824,35.98,74889.3,0.0,-0.29225,0.00013,25.30313]
[1776366962899,35.98,74884.77,0.0,-0.29283,0.00013,25.32486]
[1776366963372,35.98,74885.13,0.0,-0.29278,0.00013,25.32321]
[1776366963506,35.98,74885.13,0.0,-0.29278,0.00013,25.32321]
[1776366963882,35.98,74885.13,0.0,-0.29278,0.00013,25.32321]
[1776366963958,35.98,74873.44,0.0,-0.2943,0.00013,25.38007]
[1776366964165,35.98,74873.44,0.0,-0.2943,0.00013,25.38007]
[1776366964211,35.98,74873.44,0.0,-0.2943,0.00013,25.38007]
[1776366964222,35.98,74873.44,0.0,-0.2943,0.00013,25.38007]
[1776366964328,35.98,74873.44,0.0,-0.2943,0.00013,25.38007]
[1776366964522,35.98,74873.44,0.0,-0.29431,0.00013,25.38016]
[1776366965232,35.98,74873.44,0.0,-0.29431,0.00013,25.38016]
[1776366966023,35.98,74873.44,0.0,-0.29431,0.00013,25.38016]
[1776366966038,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966237,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966251,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966270,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966278,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966298,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966659,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966766,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966797,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366966900,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366967039,35.98,74859.15,0.0,-0.29616,0.00013,25.44885]
[1776366967007,35.98,74857.57,0.0,-0.29637,0.00013,25.45644]
[1776366967592,35.98,74846.69,0.0,-0.29779,0.00013,25.50836]
[1776366970614,35.98,74839.46,0.0,-0.29873,0.00013,25.54266]
[1776366971552,35.98,74844.08,0.0,-0.29812,0.00013,25.52056]
[1776366971558,35.98,74844.08,0.0,-0.29812,0.00013,25.52056]
[1776366971719,35.98,74845.68,0.0,-0.29791,0.00013,25.51283]
[1776366972587,35.98,74845.68,0.0,-0.29791,0.00013,25.51283]
[1776366974104,35.98,74848.73,0.0,-0.29751,0.00013,25.49818]
[1776366976149,35.98,74853.45,0.0,-0.29689,0.00013,25.47537]
[1776366976877,35.98,74858.87,0.0,-0.29618,0.00013,25.44937]
[1776366977578,35.98,74858.87,0.0,-0.29618,0.00013,25.44937]
[1776366980104,35.98,74866.48,0.0,-0.29519,0.00013,25.41268]
[1776366980194,35.98,74866.48,0.0,-0.29519,0.00013,25.41269]
[1776366980818,35.98,74875.54,0.0,-0.29401,0.00013,25.3689]
[1776366983176,35.98,74878.97,0.0,-0.29356,0.00013,25.35234]
[1776366983207,35.98,74878.97,0.0,-0.29356,0.00013,25.35234]
[1776366983655,35.98,74887.68,0.0,-0.29243,0.00013,25.31001]
[1776366988691,35.98,74882.46,0.0,-0.29312,0.00013,25.33594]
[1776366992088,35.98,74880.15,0.0,-0.29343,0.00013,25.3473]
[1776366992092,35.98,74880.15,0.0,-0.29343,0.00013,25.3473]
[1776366992111,35.98,74880.39,0.0,-0.29338,0.00013,25.34306]
[1776366992155,35.98,74880.39,0.0,-0.29338,0.00013,25.34306]
[1776366992217,35.98,74880.39,0.0,-0.29338,0.00013,25.34306]
[1776366992403,35.98,74880.39,0.0,-0.29338,0.00013,25.34306]
[1776366993487,35.98,74881.06,0.0,-0.29329,0.00013,25.3398]
[1776366993633,35.98,74881.06,0.0,-0.29329,0.00013,25.3398]
[1776366993700,35.98,74881.06,0.0,-0.29329,0.00013,25.3398]
[1776366993797,35.98,74870.91,0.0,-0.29462,0.00013,25.38906]
[1776366996525,35.98,74866.23,0.0,-0.29523,0.00013,25.41171]
[1776366997286,35.98,74865.18,0.0,-0.29536,0.00013,25.41675]
[1776367003796,35.98,74864.81,0.0,-0.29541,0.00013,25.41834]
[1776367004271,35.98,74864.81,0.0,-0.29541,0.00013,25.41834]
[1776367009422,35.98,74860.82,0.0,-0.29592,0.00013,25.43735]
[1776367009560,35.98,74860.82,0.0,-0.29592,0.00013,25.43735]
[1776367010563,35.98,74864.05,0.0,-0.2955,0.00013,25.42175]
[1776367016096,35.98,74858.8,0.0,-0.29619,0.00013,25.44748]
[1776367021155,35.99,74863.31,0.0,-0.29563,0.00013,25.42667]
[1776367021895,35.99,74863.81,0.0,-0.29557,0.00013,25.42464]
[1776367022104,35.99,74863.81,0.0,-0.29557,0.00013,25.42464]
[1776367022113,35.99,74871.06,0.0,-0.29463,0.00013,25.38966]
[1776367023097,35.99,74871.06,0.0,-0.29463,0.00013,25.38966]
[1776367023122,35.99,74871.06,0.0,-0.29463,0.00013,25.38966]
[1776367023137,35.99,74871.06,0.0,-0.29463,0.00013,25.38966]
[1776367023105,35.99,74886.0,0.0,-0.29269,0.00013,25.31735]
[1776367024088,35.99,74881.48,0.0,-0.29328,0.00013,25.33942]
[1776367029162,35.99,74879.32,0.0,-0.29357,0.00013,25.35014]
[1776367030495,35.99,74879.32,0.0,-0.29357,0.00013,25.35014]
[1776367030560,35.99,74879.32,0.0,-0.29357,0.00013,25.35014]
[1776367030564,35.99,74879.32,0.0,-0.29357,0.00013,25.35014]
[1776367031177,35.99,74875.23,0.0,-0.2941,0.00013,25.37004]
[1776367032001,35.99,74875.23,0.0,-0.2941,0.00013,25.37004]
[1776367032047,35.99,74875.23,0.0,-0.2941,0.00013,25.37004]
[1776367032081,35.99,74875.36,0.0,-0.29408,0.00013,25.36942]
[1776367038038,35.99,74878.01,0.0,-0.29374,0.00013,25.35665]
[1776367038311,35.99,74878.01,0.0,-0.29374,0.00013,25.35665]
[1776367038323,35.99,74878.01,0.0,-0.29374,0.00013,25.35665]
[1776367038468,35.99,74878.01,0.0,-0.29374,0.00013,25.35665]
[1776367039046,35.99,74877.96,0.0,-0.29375,0.00013,25.35691]
[1776367039250,35.99,74877.96,0.0,-0.29375,0.00013,25.35691]
[1776367044353,35.99,74878.8,0.0,-0.29364,0.00013,25.35291]
[1776367049907,35.99,74877.11,0.0,-0.29386,0.00013,25.36112]
[1776367055161,35.99,74880.47,0.0,-0.29341,0.00013,25.34173]
[1776367055647,35.99,74880.47,0.0,-0.29341,0.00013,25.34173]
[1776367055692,35.99,74880.47,0.0,-0.29341,0.00013,25.34173]
[1776367056165,35.99,74881.29,0.0,-0.2933,0.00013,25.33778]
[1776367061200,35.99,74881.71,0.0,-0.29325,0.00013,25.33592]
[1776367065249,35.99,74882.14,0.0,-0.2932,0.00013,25.33393]
[1776367067834,36.0,74892.79,0.0,-0.29182,0.00013,25.28211]
[1776367068332,36.0,74894.66,0.0,-0.29158,0.00013,25.27304]
[1776367071742,36.0,74894.06,0.0,-0.29167,0.00013,25.27625]
[1776367071902,36.0,74894.06,0.0,-0.29167,0.00013,25.27625]
[1776367072003,36.0,74893.76,0.0,-0.29171,0.00013,25.2778]
[1776367073208,36.0,74893.76,0.0,-0.29171,0.00013,25.2778]
[1776367073235,36.0,74896.22,0.0,-0.29139,0.00013,25.26585]
[1776367073678,36.0,74896.22,0.0,-0.29139,0.00013,25.26585]
[1776367073736,36.0,74896.22,0.0,-0.29139,0.00013,25.26585]
[1776367073767,36.0,74896.22,0.0,-0.29139,0.00013,25.26585]
[1776367073869,36.0,74896.22,0.0,-0.29139,0.00013,25.26585]
[1776367073899,36.0,74900.25,0.0,-0.29087,0.00013,25.24618]
[1776367075135,36.0,74900.25,0.0,-0.29087,0.00013,25.24618]
[1776367075215,36.0,74900.25,0.0,-0.29087,0.00013,25.24618]
[1776367075142,36.0,74914.28,0.0,-0.28906,0.00013,25.17712]
[1776367075559,36.0,74914.28,0.0,-0.28906,0.00013,25.17712]
[1776367076146,36.0,74917.33,0.0,-0.28867,0.00013,25.16192]
[1776367076793,36.0,74917.33,0.0,-0.28867,0.00013,25.16192]
[1776367076991,36.0,74920.18,0.0,-0.2883,0.00013,25.1478]
[1776367077882,36.0,74920.18,0.0,-0.2883,0.00013,25.1478]
[1776367078137,36.0,74920.18,0.0,-0.2883,0.00013,25.1478]
[1776367078199,36.0,74920.18,0.0,-0.2883,0.00013,25.1478]
[1776367078144,36.0,74923.06,0.0,-0.28793,0.00013,25.13341]
[1776367080120,36.0,74928.29,0.0,-0.28725,0.00013,25.10733]
[1776367080122,36.0,74931.27,0.0,-0.28687,0.00013,25.09242]
[1776367080691,36.0,74931.27,0.0,-0.28687,0.00013,25.09242]
[1776367087180,36.0,74928.45,0.0,-0.28723,0.00013,25.10636]
[1776367088247,36.0,74927.88,0.0,-0.2873,0.00013,25.10918]
[1776367088989,36.0,74935.78,0.0,-0.28629,0.00013,25.06976]
[1776367090263,36.0,74936.75,0.0,-0.28616,0.00013,25.06496]
[1776367090647,36.0,74936.75,0.0,-0.28616,0.00013,25.06496]
[1776367090657,36.0,74936.75,0.0,-0.28616,0.00013,25.06496]
[1776367090801,36.0,74936.57,0.0,-0.28619,0.00013,25.06586]
[1776367094099,36.0,74939.22,0.0,-0.28585,0.00013,25.05268]
[1776367094322,36.0,74945.05,0.0,-0.2851,0.00013,25.02349]
[1776367095191,36.0,74941.38,0.0,-0.28557,0.00013,25.04196]
[1776367096529,36.0,74936.59,0.0,-0.28619,0.00013,25.06603]
[1776367096671,36.0,74936.59,0.0,-0.28619,0.00013,25.06603]
[1776367097158,36.0,74935.17,0.0,-0.28637,0.00013,25.07319]
[1776367101682,36.0,74926.28,0.0,-0.28752,0.00013,25.11761]
[1776367102736,36.0,74926.28,0.0,-0.28752,0.00013,25.11761]
[1776367108225,36.0,74921.68,0.0,-0.28811,0.00013,25.14044]
[1776367108634,36.0,74922.05,0.0,-0.28806,0.00013,25.13859]
[1776367113714,36.0,74921.71,0.0,-0.28809,0.00013,25.13701]
[1776367118780,36.0,74916.4,0.0,-0.28877,0.00013,25.16335]
[1776367122395,36.0,74914.91,0.0,-0.28896,0.00013,25.1707]
[1776367122425,36.0,74914.91,0.0,-0.28896,0.00013,25.1707]
[1776367127847,36.0,74913.67,0.0,-0.28912,0.00013,25.17679]
[1776367129335,36.0,74912.63,0.0,-0.28925,0.00013,25.18193]
[1776367129541,36.0,74912.63,0.0,-0.28925,0.00013,25.18193]
[1776367135160,36.0,74911.44,0.0,-0.2894,0.00013,25.18768]
[1776367141083,36.0,74918.37,0.0,-0.28851,0.00013,25.15327]
[1776367142830,36.0,74921.81,0.0,-0.28807,0.00013,25.13623]
[1776367142976,36.0,74923.72,0.0,-0.28782,0.00013,25.12677]
[1776367143553,36.0,74923.72,0.0,-0.28782,0.00013,25.12677]
[1776367143597,36.0,74923.72,0.0,-0.28782,0.00013,25.12677]
[1776367144138,36.0,74928.27,0.0,-0.28724,0.00013,25.10415]
[1776367144926,36.0,74928.27,0.0,-0.28724,0.00013,25.10415]
[1776367144947,36.0,74928.27,0.0,-0.28724,0.00013,25.10415]
[1776367145245,36.0,74936.77,0.0,-0.28615,0.00013,25.06175]
[1776367146273,36.0,74950.39,0.0,-0.2844,0.00013,24.99354]
[1776367150640,36.0,74954.83,0.0,-0.28385,0.00013,24.97183]
[1776367155677,36.0,74951.33,0.0,-0.28432,0.00013,24.99029]
[1776367156039,36.0,74951.33,0.0,-0.28432,0.00013,24.99029]
[1776367156198,36.0,74951.33,0.0,-0.28432,0.00013,24.99029]
[1776367156243,36.0,74949.31,0.0,-0.28458,0.00013,25.00045]
[1776367157586,36.01,74949.31,0.0,-0.28458,0.00013,25.0006]
[1776367158322,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367158991,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367159001,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367159062,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367159150,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367159209,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367159235,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367159271,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367159301,36.01,74956.53,0.0,-0.28367,0.00013,24.96452]
[1776367159310,36.01,74965.49,0.0,-0.28253,0.00013,24.91937]
[1776367159327,36.01,74965.49,0.0,-0.28253,0.00013,24.91937]
[1776367160089,36.01,74965.49,0.0,-0.28253,0.00013,24.91937]
[1776367160190,36.01,74969.78,0.0,-0.28198,0.00013,24.8976]
[1776367161212,36.01,74959.06,0.0,-0.28335,0.00013,24.95214]
[1776367162815,36.01,74953.61,0.0,-0.28406,0.00013,24.98007]
[1776367162858,36.01,74953.61,0.0,-0.28406,0.00013,24.98007]
[1776367163085,36.01,74953.61,0.0,-0.28406,0.00013,24.98007]
[1776367164323,36.01,74953.36,0.0,-0.28409,0.00013,24.98133]
[1776367165644,36.01,74953.32,0.0,-0.2841,0.00013,24.98185]
[1776367165655,36.01,74953.32,0.0,-0.2841,0.00013,24.98185]
[1776367165958,36.01,74953.26,0.0,-0.28411,0.00013,24.9823]
[1776367169205,36.01,74953.49,0.0,-0.28409,0.00013,24.98144]
[1776367169300,36.01,74953.49,0.0,-0.28409,0.00013,24.98144]
[1776367169247,36.02,74956.1,0.0,-0.28376,0.00013,24.96842]
[1776367169991,36.02,74956.1,0.0,-0.28377,0.00013,24.96856]
[1776367170999,36.02,74965.92,0.0,-0.2825,0.00013,24.91584]
[1776367172242,36.02,74965.92,0.0,-0.2825,0.00013,24.91584]
[1776367172303,36.02,74965.92,0.0,-0.2825,0.00013,24.91584]
[1776367173786,36.02,74959.06,0.0,-0.28338,0.00013,24.95093]
[1776367174019,36.02,74957.23,0.0,-0.28362,0.00013,24.96033]
[1776367179336,36.02,74952.32,0.0,-0.28426,0.00013,24.98564]
[1776367180733,36.02,74952.62,0.0,-0.28423,0.00013,24.98436]
[1776367180828,36.02,74953.08,0.0,-0.28417,0.00013,24.98216]
[1776367183919,36.02,74955.17,0.0,-0.28391,0.00013,24.97185]
[1776367183965,36.02,74955.17,0.0,-0.28391,0.00013,24.97185]
[1776367183985,36.02,74955.17,0.0,-0.28391,0.00013,24.97185]
[1776367185979,36.03,74952.72,0.0,-0.28423,0.00013,24.98442]
[1776367185987,36.03,74952.72,0.0,-0.28423,0.00013,24.98442]
[1776367186106,36.03,74954.48,0.0,-0.28401,0.00013,24.97565]
[1776367187989,36.03,74957.62,0.0,-0.28361,0.00013,24.96004]
[1776367188031,36.03,74957.62,0.0,-0.28361,0.00013,24.96004]
[1776367188185,36.03,74958.93,0.0,-0.28344,0.00013,24.95343]
[1776367190142,36.03,74958.93,0.0,-0.28345,0.00013,24.95355]
[1776367190236,36.03,74958.82,0.0,-0.28346,0.00013,24.95423]
[1776367190407,36.03,74958.82,0.0,-0.28346,0.00013,24.95423]
[1776367191140,36.03,74958.82,0.0,-0.28347,0.00013,24.95436]
[1776367192365,36.03,74959.99,0.0,-0.28332,0.00013,24.9487]
[1776367195330,36.03,74965.01,0.0,-0.28269,0.00013,24.92344]
[1776367195353,36.03,74969.31,0.0,-0.28215,0.00013,24.90198]
[1776367195437,36.03,74969.31,0.0,-0.28215,0.00013,24.90198]
[1776367195452,36.03,74969.31,0.0,-0.28215,0.00013,24.90198]
[1776367196178,36.03,74969.31,0.0,-0.28215,0.00013,24.90198]
[1776367197301,36.03,74978.56,0.0,-0.28098,0.00013,24.85532]
[1776367199042,36.03,74978.56,0.0,-0.28098,0.00013,24.85532]
[1776367200283,36.03,74978.41,0.0,-0.281,0.00013,24.85631]
[1776367200336,36.04,74982.24,0.0,-0.28053,0.00013,24.83724]
[1776367203627,36.04,74979.61,0.0,-0.28088,0.00013,24.85137]
[1776367203674,36.04,74979.61,0.0,-0.28088,0.00013,24.85137]
[1776367204273,36.04,74979.61,0.0,-0.28088,0.00013,24.85137]
[1776367204336,36.04,74979.0,0.0,-0.28096,0.00013,24.85471]
[1776367208884,36.05,74975.37,0.0,-0.28144,0.00013,24.87409]
[1776367209270,36.05,74975.37,0.0,-0.28144,0.00013,24.87409]
[1776367210061,36.05,74975.37,0.0,-0.28144,0.00013,24.87409]
[1776367210277,36.05,74984.37,0.0,-0.28031,0.00013,24.82844]
[1776367212408,36.05,74989.42,0.0,-0.27968,0.00013,24.80319]
[1776367213127,36.05,74989.42,0.0,-0.27968,0.00013,24.80319]
[1776367215092,36.05,74985.7,0.0,-0.28016,0.00013,24.82241]
[1776367215373,36.05,74976.25,0.0,-0.28135,0.00013,24.87053]
[1776367217172,36.05,74976.25,0.0,-0.28136,0.00013,24.87076]
[1776367217371,36.05,74976.25,0.0,-0.28136,0.00013,24.87076]
[1776367217382,36.05,74976.25,0.0,-0.28136,0.00013,24.87076]
[1776367217386,36.05,74975.1,0.0,-0.28151,0.00013,24.87682]
[1776367218333,36.05,74974.41,0.0,-0.2816,0.00013,24.88055]
[1776367221443,36.06,74974.52,0.0,-0.2816,0.00013,24.88064]
[1776367225382,36.06,74964.8,0.0,-0.28286,0.00013,24.93068]
[1776367229231,36.06,74964.85,0.0,-0.28286,0.00013,24.9309]
[1776367229243,36.06,74964.85,0.0,-0.28286,0.00013,24.9309]
[1776367229261,36.06,74964.85,0.0,-0.28286,0.00013,24.9309]
[1776367229381,36.06,74964.85,0.0,-0.28286,0.00013,24.9309]
[1776367229388,36.06,74964.85,0.0,-0.28286,0.00013,24.9309]
[1776367229403,36.06,74964.85,0.0,-0.28286,0.00013,24.9309]
[1776367229413,36.06,74967.55,0.0,-0.28252,0.00013,24.91724]
[1776367229495,36.06,74967.55,0.0,-0.28252,0.00013,24.91724]
[1776367229584,36.06,74967.55,0.0,-0.28252,0.00013,24.91724]
[1776367232431,36.06,74978.77,0.0,-0.28109,0.00013,24.85785]
[1776367233579,36.07,74975.95,0.0,-0.28146,0.00013,24.8724]
[1776367234273,36.07,74975.95,0.0,-0.28146,0.00013,24.8724]
[1776367234348,36.07,74975.95,0.0,-0.28146,0.00013,24.8724]
[1776367234355,36.07,74979.06,0.0,-0.28107,0.00013,24.8568]
[1776367237592,36.07,74978.6,0.0,-0.28114,0.00013,24.85959]
[1776367237875,36.07,74977.95,0.0,-0.28122,0.00013,24.86312]
[1776367239809,36.07,74974.85,0.0,-0.28162,0.00013,24.8791]
[1776367239871,36.07,74973.57,0.0,-0.28179,0.00013,24.88582]
[1776367245247,36.08,74969.13,0.0,-0.28237,0.00013,24.90911]
[1776367250558,36.08,74969.51,0.0,-0.28235,0.00013,24.90841]
[1776367255592,36.09,74971.02,0.0,-0.28218,0.00013,24.90159]
[1776367260629,36.09,74973.13,0.0,-0.28193,0.00013,24.89169]
[1776367262320,36.09,74973.13,0.0,-0.28193,0.00013,24.89169]
[1776367262386,36.09,74974.08,0.0,-0.28181,0.00013,24.88703]
[1776367263969,36.09,74978.11,0.0,-0.28131,0.00013,24.86673]
[1776367264082,36.09,74979.76,0.0,-0.2811,0.00013,24.8585]
[1776367265511,36.09,74976.22,0.0,-0.28155,0.00013,24.87665]
[1776367265530,36.09,74976.22,0.0,-0.28155,0.00013,24.87665]
[1776367266425,36.09,74967.9,0.0,-0.28262,0.00013,24.91898]
[1776367266585,36.09,74967.9,0.0,-0.28262,0.00013,24.91898]
[1776367266877,36.09,74967.9,0.0,-0.28262,0.00013,24.91898]
[1776367266965,36.09,74967.9,0.0,-0.28262,0.00013,24.91898]
[1776367267028,36.09,74967.9,0.0,-0.28262,0.00013,24.91898]
[1776367267094,36.09,74967.9,0.0,-0.28262,0.00013,24.91898]
[1776367267387,36.09,74954.42,0.0,-0.28434,0.00013,24.98706]
[1776367267932,36.09,74954.42,0.0,-0.28434,0.00013,24.98706]
[1776367268606,36.09,74949.14,0.0,-0.28501,0.00013,25.01366]
[1776367268625,36.09,74949.14,0.0,-0.28501,0.00013,25.01366]
[1776367268815,36.09,74949.14,0.0,-0.28501,0.00013,25.01366]
[1776367268916,36.09,74946.14,0.0,-0.2854,0.00013,25.02872]
[1776367270725,36.09,74947.55,0.0,-0.28522,0.00013,25.02168]
[1776367276743,36.09,74948.5,0.0,-0.2851,0.00013,25.01695]
[1776367281950,36.09,74951.15,0.0,-0.28476,0.00013,25.00368]
[1776367284652,36.09,74952.02,0.0,-0.28465,0.00013,24.99933]
[1776367284695,36.09,74952.02,0.0,-0.28465,0.00013,24.99933]
[1776367284801,36.09,74954.01,0.0,-0.28439,0.00013,24.98935]
[1776367289650,36.1,74955.34,0.0,-0.28423,0.00013,24.98277]
[1776367289721,36.1,74955.34,0.0,-0.28423,0.00013,24.98277]
[1776367291722,36.1,74965.2,0.0,-0.28297,0.00013,24.93317]
[1776367291852,36.1,74965.2,0.0,-0.28295,0.00013,24.92999]
[1776367292735,36.1,74965.2,0.0,-0.28295,0.00013,24.92999]
[1776367293220,36.1,74964.94,0.0,-0.28299,0.00013,24.93138]
[1776367296139,36.1,74965.93,0.0,-0.28287,0.00013,24.92653]
[1776367296191,36.1,74965.93,0.0,-0.28287,0.00013,24.92653]
[1776367296292,36.1,74973.33,0.0,-0.28193,0.00013,24.88917]
[1776367299427,36.1,74979.93,0.0,-0.2811,0.00013,24.856]
[1776367299488,36.1,74979.93,0.0,-0.2811,0.00013,24.856]
[1776367299906,36.1,74981.45,0.0,-0.28091,0.00013,24.84842]
[1776367306957,36.11,74987.98,0.0,-0.28011,0.00013,24.81649]
[1776367311990,36.11,74982.5,0.0,-0.28083,0.00013,24.84538]
[1776367314039,36.11,74984.0,0.0,-0.28064,0.00013,24.83793]
[1776367314141,36.11,74986.14,0.0,-0.28038,0.00013,24.82722]
[1776367315249,36.11,74986.14,0.0,-0.28038,0.00013,24.82722]
[1776367316082,36.11,74984.83,0.0,-0.28055,0.00013,24.8341]
[1776367316123,36.11,74984.6,0.0,-0.28058,0.00013,24.83548]
[1776367321721,36.12,74984.24,0.0,-0.28065,0.00013,24.83836]
[1776367321919,36.12,74984.24,0.0,-0.28065,0.00013,24.83836]
[1776367322041,36.12,74984.24,0.0,-0.28065,0.00013,24.83836]
[1776367322122,36.12,74984.24,0.0,-0.28065,0.00013,24.83836]
[1776367322159,36.12,74984.24,0.0,-0.28065,0.00013,24.83836]
[1776367322349,36.12,74973.3,0.0,-0.28204,0.00013,24.8941]
[1776367324323,36.12,74964.82,0.0,-0.28313,0.00013,24.93713]
[1776367324396,36.12,74964.82,0.0,-0.28313,0.00013,24.93713]
[1776367325148,36.12,74963.42,0.0,-0.28331,0.00013,24.94445]
[1776367325213,36.12,74963.42,0.0,-0.28331,0.00013,24.94445]
[1776367325327,36.12,74963.42,0.0,-0.28331,0.00013,24.94445]
[1776367325401,36.12,74960.12,0.0,-0.28373,0.00013,24.96116]
[1776367325645,36.12,74960.12,0.0,-0.28373,0.00013,24.96116]
[1776367325717,36.12,74960.12,0.0,-0.28373,0.00013,24.96116]
[1776367326136,36.12,74955.7,0.0,-0.2843,0.00013,24.98337]
[1776367328251,36.12,74955.7,0.0,-0.2843,0.00013,24.98346]
[1776367334019,36.12,74951.36,0.0,-0.28486,0.00013,25.00546]
[1776367334056,36.12,74951.36,0.0,-0.28486,0.00013,25.00546]
[1776367334146,36.12,74951.36,0.0,-0.28486,0.00013,25.00549]
[1776367336419,36.12,74952.66,0.0,-0.28469,0.00013,24.99902]
[1776367336478,36.12,74952.66,0.0,-0.28469,0.00013,24.99902]
[1776367336473,36.12,74956.17,0.0,-0.28425,0.00013,24.98152]
[1776367342212,36.13,74960.56,0.0,-0.2837,0.00013,24.95986]
[1776367343830,36.13,74962.29,0.0,-0.28348,0.00013,24.95133]
[1776367347587,36.13,74968.75,0.0,-0.28267,0.00013,24.91905]
[1776367348038,36.13,74968.75,0.0,-0.28267,0.00013,24.91905]
[1776367348211,36.13,74968.75,0.0,-0.28267,0.00013,24.91905]
[1776367348476,36.13,74972.13,0.0,-0.28224,0.00013,24.9021]
[1776367348599,36.13,74972.13,0.0,-0.28224,0.00013,24.9021]
[1776367349091,36.13,74972.13,0.0,-0.28224,0.00013,24.9021]
[1776367349262,36.13,74972.13,0.0,-0.28225,0.00013,24.90222]
[1776367350372,36.13,74972.13,0.0,-0.28225,0.00013,24.90222]
[1776367350375,36.13,74978.55,0.0,-0.28143,0.00013,24.86985]
[1776367350712,36.13,74978.55,0.0,-0.28143,0.00013,24.86985]
[1776367351275,36.13,74978.55,0.0,-0.28142,0.00013,24.8668]
[1776367358325,36.14,74978.51,0.0,-0.28146,0.00013,24.86831]
[1776367358985,36.14,74978.51,0.0,-0.28146,0.00013,24.86831]
[1776367359330,36.14,74977.43,0.0,-0.2816,0.00013,24.87397]
[1776367364367,36.14,74980.13,0.0,-0.28128,0.00013,24.86127]
[1776367367515,36.14,74979.67,0.0,-0.28135,0.00013,24.86399]
[1776367368162,36.14,74979.11,0.0,-0.28142,0.00013,24.86702]
[1776367368408,36.15,74973.81,0.0,-0.2821,0.00013,24.89404]
[1776367368957,36.15,74973.81,0.0,-0.2821,0.00013,24.89404]
[1776367369071,36.15,74973.81,0.0,-0.2821,0.00013,24.89404]
[1776367371532,36.15,74966.35,0.0,-0.28305,0.00013,24.93204]
[1776367374078,36.15,74963.78,0.0,-0.28339,0.00013,24.94532]
[1776367376757,36.15,74968.88,0.0,-0.28275,0.00013,24.91997]
[1776367377588,36.15,74967.13,0.0,-0.28297,0.00013,24.92892]
[1776367382423,36.15,74966.8,0.0,-0.28303,0.00013,24.93116]
[1776367382614,36.15,74967.57,0.0,-0.28293,0.00013,24.92728]
[1776367382627,36.15,74967.57,0.0,-0.28293,0.00013,24.92728]
[1776367383500,36.15,74967.38,0.0,-0.28296,0.00013,24.92846]
[1776367385143,36.16,74965.94,0.0,-0.28314,0.00013,24.93582]
[1776367385514,36.16,74965.32,0.0,-0.28323,0.00013,24.93904]
[1776367388050,36.16,74965.74,0.0,-0.28317,0.00013,24.93703]
[1776367388536,36.16,74965.74,0.0,-0.28318,0.00013,24.93723]
[1776367391572,36.16,74971.92,0.0,-0.2824,0.00013,24.9063]
[1776367391589,36.16,74971.92,0.0,-0.2824,0.00013,24.9063]
[1776367395338,36.16,74978.71,0.0,-0.28155,0.00013,24.87251]
[1776367395585,36.16,74982.39,0.0,-0.28109,0.00013,24.85403]
[1776367399750,36.16,74976.71,0.0,-0.28183,0.00013,24.88344]
[1776367400620,36.17,74976.85,0.0,-0.28181,0.00013,24.88288]
[1776367404900,36.17,74971.78,0.0,-0.28246,0.00013,24.90891]
[1776367405008,36.17,74971.78,0.0,-0.28246,0.00013,24.90891]
[1776367405208,36.17,74971.78,0.0,-0.28246,0.00013,24.90891]
[1776367405484,36.17,74971.78,0.0,-0.28246,0.00013,24.90891]
[1776367408771,36.17,74966.41,0.0,-0.28315,0.00013,24.9364]
[1776367409540,36.17,74966.41,0.0,-0.28315,0.00013,24.9364]
[1776367409568,36.17,74966.41,0.0,-0.28315,0.00013,24.9364]
[1776367409683,36.17,74966.65,0.0,-0.28313,0.00013,24.93535]
[1776367411103,36.17,74966.65,0.0,-0.28313,0.00013,24.93535]
[1776367411113,36.17,74967.33,0.0,-0.28303,0.00013,24.92879]
[1776367414105,36.17,74967.33,0.0,-0.28303,0.00013,24.92886]
[1776367414680,36.17,74967.65,0.0,-0.28299,0.00013,24.92739]
[1776367414944,36.17,74967.65,0.0,-0.28299,0.00013,24.92739]
[1776367415046,36.17,74967.65,0.0,-0.28299,0.00013,24.92739]
[1776367415354,36.17,74967.65,0.0,-0.28299,0.00013,24.92739]
[1776367415424,36.17,74986.91,0.0,-0.28055,0.00013,24.83001]
[1776367416409,36.17,74986.91,0.0,-0.28055,0.00013,24.83001]
[1776367416448,36.17,74986.91,0.0,-0.28055,0.00013,24.83001]
[1776367416538,36.17,74993.81,0.0,-0.27969,0.00013,24.79512]
[1776367417141,36.17,74993.81,0.0,-0.27969,0.00013,24.79512]
[1776367417555,36.17,74995.31,0.0,-0.2795,0.00013,24.78768]
[1776367422574,36.18,74991.73,0.0,-0.27997,0.00013,24.80659]
[1776367423553,36.18,74991.21,0.0,-0.28004,0.00013,24.80945]
[1776367423631,36.18,74991.26,0.0,-0.28004,0.00013,24.80963]
[1776367423866,36.18,74991.26,0.0,-0.28004,0.00013,24.80963]
[1776367423952,36.18,74991.26,0.0,-0.28004,0.00013,24.80963]
[1776367423980,36.18,74987.64,0.0,-0.2805,0.00013,24.82805]
[1776367429822,36.18,74982.75,0.0,-0.28115,0.00013,24.85402]
[1776367430903,36.18,74982.75,0.0,-0.28115,0.00013,24.85402]
[1776367430967,36.18,74982.75,0.0,-0.28115,0.00013,24.85402]
[1776367431036,36.18,74982.75,0.0,-0.28115,0.00013,24.85402]
[1776367431120,36.19,74982.41,0.0,-0.28119,0.00013,24.85591]
[1776367431956,36.19,74982.41,0.0,-0.28119,0.00013,24.85591]
[1776367432299,36.19,74982.41,0.0,-0.28119,0.00013,24.85591]
[1776367432330,36.19,74982.41,0.0,-0.28119,0.00013,24.85591]
[1776367432435,36.19,74982.41,0.0,-0.28119,0.00013,24.85591]
[1776367432471,36.19,74982.41,0.0,-0.28119,0.00013,24.85591]
[1776367432563,36.19,74982.41,0.0,-0.28119,0.00013,24.85591]
[1776367432601,36.19,74989.54,0.0,-0.28029,0.00013,24.81988]
[1776367432843,36.19,74989.54,0.0,-0.28029,0.00013,24.81988]
[1776367432872,36.19,74989.54,0.0,-0.28029,0.00013,24.81988]
[1776367433061,36.19,74989.54,0.0,-0.28029,0.00013,24.81988]
[1776367433089,36.19,74989.54,0.0,-0.28029,0.00013,24.81988]
[1776367433253,36.19,74989.54,0.0,-0.28029,0.00013,24.81988]
[1776367433308,36.19,74989.54,0.0,-0.28029,0.00013,24.81988]
[1776367433375,36.19,74989.54,0.0,-0.28029,0.00013,24.81988]
[1776367433410,36.19,75005.97,0.0,-0.27823,0.00013,24.73617]
[1776367433725,36.19,75005.97,0.0,-0.27823,0.00013,24.73617]
[1776367434645,36.19,75005.97,0.0,-0.27823,0.00013,24.73617]
[1776367434703,36.19,75006.74,0.0,-0.27814,0.00013,24.73243]
[1776367434732,36.19,75006.74,0.0,-0.27814,0.00013,24.73243]
[1776367434763,36.19,75006.74,0.0,-0.27814,0.00013,24.73243]
[1776367434778,36.19,75006.74,0.0,-0.27814,0.00013,24.73243]
[1776367435013,36.19,75007.52,0.0,-0.27804,0.00013,24.72838]
[1776367436180,36.19,75007.52,0.0,-0.27804,0.00013,24.72838]
[1776367436211,36.19,75007.52,0.0,-0.27804,0.00013,24.72838]
[1776367436469,36.19,75007.52,0.0,-0.27804,0.00013,24.72838]
[1776367436564,36.19,75007.04,0.0,-0.2781,0.00013,24.7308]
[1776367438101,36.19,75004.75,0.0,-0.27838,0.00013,24.74249]
[1776367438562,36.19,75004.75,0.0,-0.27838,0.00013,24.74249]
[1776367438200,36.19,75004.42,0.0,-0.27842,0.00013,24.74414]
[1776367440171,36.19,75004.69,0.0,-0.27839,0.00013,24.74271]
[1776367440431,36.19,75004.69,0.0,-0.27839,0.00013,24.74271]
[1776367440656,36.19,75004.01,0.0,-0.27847,0.00013,24.7461]
[1776367441932,36.19,75005.15,0.0,-0.27833,0.00013,24.74026]
[1776367442489,36.19,75005.15,0.0,-0.27833,0.00013,24.74026]
[1776367442604,36.19,75005.15,0.0,-0.27833,0.00013,24.74026]
[1776367442636,36.19,75003.18,0.0,-0.27858,0.00013,24.7503]
[1776367443556,36.19,74990.16,0.0,-0.28022,0.00013,24.8167]
[1776367444224,36.19,74990.16,0.0,-0.28022,0.00013,24.8167]
[1776367444237,36.19,74990.16,0.0,-0.28022,0.00013,24.8167]
[1776367444410,36.19,74990.16,0.0,-0.28022,0.00013,24.8167]
[1776367444440,36.19,74990.16,0.0,-0.28022,0.00013,24.8167]
[1776367444525,36.19,74990.16,0.0,-0.28022,0.00013,24.8167]
[1776367444619,36.19,74984.53,0.0,-0.28093,0.00013,24.84526]
[1776367444827,36.19,74984.53,0.0,-0.28093,0.00013,24.84526]
[1776367446406,36.19,74991.19,0.0,-0.28008,0.00013,24.81131]
[1776367446411,36.19,74991.19,0.0,-0.28008,0.00013,24.81131]
[1776367446415,36.19,74991.19,0.0,-0.28008,0.00013,24.81131]
[1776367446502,36.19,74996.69,0.0,-0.27939,0.00013,24.78348]
[1776367448235,36.19,75004.05,0.0,-0.27846,0.00013,24.74577]
[1776367448266,36.19,75004.05,0.0,-0.27846,0.00013,24.74577]
[1776367448342,36.19,75010.5,0.0,-0.27765,0.00013,24.71264]
[1776367449165,36.19,75010.5,0.0,-0.27765,0.00013,24.71264]
[1776367449229,36.19,75010.5,0.0,-0.27765,0.00013,24.71264]
[1776367452353,36.19,75011.92,0.0,-0.27747,0.00013,24.70537]
[1776367452395,36.19,75012.78,0.0,-0.27737,0.00013,24.70098]
[1776367453264,36.19,75012.78,0.0,-0.27737,0.00013,24.70098]
[1776367455353,36.19,75011.85,0.0,-0.27748,0.00013,24.70583]
[1776367455512,36.19,75011.85,0.0,-0.27749,0.00013,24.70587]
[1776367455772,36.19,75011.85,0.0,-0.27749,0.00013,24.70587]
[1776367458113,36.19,75010.91,0.0,-0.27761,0.00013,24.71076]
[1776367458519,36.19,75010.91,0.0,-0.27761,0.00013,24.71076]
[1776367458568,36.19,75010.91,0.0,-0.27761,0.00013,24.71076]
[1776367458658,36.19,75010.91,0.0,-0.27761,0.00013,24.71076]
[1776367458677,36.19,75011.0,0.0,-0.27759,0.00013,24.71034]
[1776367458696,36.19,75011.0,0.0,-0.27759,0.00013,24.71034]
[1776367459774,36.19,75011.0,0.0,-0.2776,0.00013,24.71038]
[1776367459863,36.19,75011.0,0.0,-0.2776,0.00013,24.71038]
[1776367459989,36.19,75011.0,0.0,-0.2776,0.00013,24.71038]
[1776367460000,36.19,75011.0,0.0,-0.2776,0.00013,24.71038]
[1776367460046,36.19,75011.0,0.0,-0.2776,0.00013,24.71038]
[1776367460422,36.19,75011.0,0.0,-0.2776,0.00013,24.71038]
[1776367460454,36.19,75011.0,0.0,-0.2776,0.00013,24.71038]
[1776367460502,36.19,74996.89,0.0,-0.27937,0.00013,24.78265]
[1776367462118,36.19,75002.18,0.0,-0.27871,0.00013,24.7556]
[1776367462460,36.19,75002.18,0.0,-0.27871,0.00013,24.7556]
[1776367462986,36.19,75002.07,0.0,-0.27872,0.00013,24.75613]
[1776367463063,36.19,75002.07,0.0,-0.27872,0.00013,24.75613]
[1776367463448,36.19,75002.07,0.0,-0.27872,0.00013,24.75613]
[1776367463533,36.19,75003.52,0.0,-0.27854,0.00013,24.74871]
[1776367466445,36.19,75004.1,0.0,-0.27846,0.00013,24.74575]
[1776367466575,36.19,75004.1,0.0,-0.27846,0.00013,24.74575]
[1776367466586,36.19,75004.1,0.0,-0.27846,0.00013,24.74575]
[1776367466596,36.19,75004.1,0.0,-0.27846,0.00013,24.74575]
[1776367471869,36.19,74997.31,0.0,-0.2793,0.00013,24.77726]
[1776367476113,36.19,74992.39,0.0,-0.27992,0.00013,24.80232]
[1776367476123,36.19,74992.39,0.0,-0.27992,0.00013,24.80232]
[1776367476207,36.19,74992.39,0.0,-0.27992,0.00013,24.80232]
[1776367476229,36.19,74992.39,0.0,-0.27992,0.00013,24.80232]
[1776367476262,36.19,74988.34,0.0,-0.28043,0.00013,24.82291]
[1776367477635,36.19,74978.54,0.0,-0.28167,0.00013,24.87256]
[1776367478119,36.19,74978.54,0.0,-0.28167,0.00013,24.87256]
[1776367480745,36.19,74976.62,0.0,-0.28191,0.00013,24.88204]
[1776367480757,36.19,74976.62,0.0,-0.28191,0.00013,24.88204]
[1776367482771,36.19,74977.06,0.0,-0.28185,0.00013,24.87973]
[1776367483206,36.19,74977.91,0.0,-0.28174,0.00013,24.87535]
[1776367485548,36.18,74976.55,0.0,-0.28191,0.00013,24.88215]
[1776367485715,36.18,74973.78,0.0,-0.28226,0.00013,24.89606]
[1776367486459,36.18,74973.78,0.0,-0.28226,0.00013,24.89606]
[1776367486466,36.18,74973.78,0.0,-0.28226,0.00013,24.89606]
[1776367486609,36.18,74973.78,0.0,-0.28226,0.00013,24.89606]
[1776367486665,36.18,74988.56,0.0,-0.28039,0.00013,24.8211]
[1776367486758,36.18,74988.56,0.0,-0.28039,0.00013,24.8211]
[1776367487003,36.18,74988.56,0.0,-0.28039,0.00013,24.8211]
[1776367487645,36.18,75001.36,0.0,-0.27877,0.00013,24.7557]
[1776367487785,36.18,75001.36,0.0,-0.27877,0.00013,24.7557]
[1776367487937,36.18,75001.36,0.0,-0.27877,0.00013,24.7557]
[1776367488489,36.18,75001.36,0.0,-0.27877,0.00013,24.7557]
[1776367488501,36.18,75001.36,0.0,-0.27877,0.00013,24.7557]
[1776367488503,36.18,75001.36,0.0,-0.27877,0.00013,24.7557]
[1776367488505,36.18,75001.36,0.0,-0.27877,0.00013,24.7557]
[1776367488569,36.18,75001.36,0.0,-0.27877,0.00013,24.7557]
[1776367488655,36.18,75004.63,0.0,-0.27836,0.00013,24.739]
[1776367489714,36.18,75004.63,0.0,-0.27836,0.00013,24.739]
[1776367491026,36.18,75005.23,0.0,-0.27829,0.00013,24.73598]
[1776367491621,36.18,75002.48,0.0,-0.27863,0.00013,24.75011]
[1776367492966,36.18,75001.92,0.0,-0.27871,0.00013,24.75306]
[1776367492980,36.18,75001.92,0.0,-0.27871,0.00013,24.75306]
[1776367493667,36.18,75002.83,0.0,-0.27859,0.00013,24.74844]
[1776367494568,36.18,75002.83,0.0,-0.27859,0.00013,24.74844]
[1776367494669,36.18,75001.69,0.0,-0.27874,0.00013,24.75431]
[1776367496402,36.18,75011.16,0.0,-0.27754,0.00013,24.70579]
[1776367497004,36.18,75011.16,0.0,-0.27754,0.00013,24.70579]
[1776367497028,36.18,75011.16,0.0,-0.27754,0.00013,24.70579]
[1776367497579,36.19,75010.85,0.0,-0.27759,0.00013,24.70754]
[1776367500465,36.19,75009.92,0.0,-0.27771,0.00013,24.71239]
[1776367500726,36.19,75008.99,0.0,-0.27783,0.00013,24.71731]
[1776367502696,36.19,75031.59,0.0,-0.27499,0.00013,24.60081]
[1776367503096,36.19,75031.59,0.0,-0.27499,0.00013,24.60081]
[1776367503412,36.19,75031.59,0.0,-0.27499,0.00013,24.60081]
[1776367503485,36.19,75031.59,0.0,-0.27499,0.00013,24.60081]
[1776367503607,36.19,75037.24,0.0,-0.27428,0.00012,24.57123]
[1776367503809,36.19,75037.24,0.0,-0.27428,0.00012,24.57123]
[1776367503904,36.19,75037.24,0.0,-0.27428,0.00012,24.57123]
[1776367504025,36.19,75037.24,0.0,-0.27428,0.00012,24.57123]
[1776367504121,36.19,75037.24,0.0,-0.27428,0.00012,24.57123]
[1776367504393,36.19,75037.24,0.0,-0.27428,0.00012,24.57123]
[1776367504578,36.19,75032.61,0.0,-0.27486,0.00013,24.5951]
[1776367504863,36.19,75032.61,0.0,-0.27486,0.00013,24.5951]
[1776367505048,36.19,75032.61,0.0,-0.27486,0.00013,24.5951]
[1776367505165,36.19,75032.61,0.0,-0.27486,0.00013,24.5951]
[1776367505335,36.19,75032.61,0.0,-0.27486,0.00013,24.5951]
[1776367505386,36.19,75032.61,0.0,-0.27486,0.00013,24.5951]
[1776367510398,36.19,75026.57,0.0,-0.27561,0.00013,24.62649]
[1776367510850,36.19,75026.57,0.0,-0.27561,0.00013,24.62649]
[1776367510903,36.19,75026.57,0.0,-0.27561,0.00013,24.62649]
[1776367510915,36.19,75026.57,0.0,-0.27561,0.00013,24.62649]
[1776367510920,36.19,75026.57,0.0,-0.27561,0.00013,24.62649]
[1776367511627,36.19,75021.59,0.0,-0.27624,0.00013,24.65224]
[1776367511981,36.19,75021.59,0.0,-0.27624,0.00013,24.65224]
[1776367512097,36.19,75021.59,0.0,-0.27624,0.00013,24.65224]
[1776367512324,36.19,75021.59,0.0,-0.27624,0.00013,24.65224]
[1776367512495,36.19,75014.68,0.0,-0.27711,0.00013,24.68785]
[1776367513339,36.19,75014.68,0.0,-0.27711,0.00013,24.68785]
[1776367513707,36.19,75014.68,0.0,-0.27711,0.00013,24.68785]
[1776367514028,36.19,75013.44,0.0,-0.27726,0.00013,24.69422]
[1776367514204,36.19,75013.44,0.0,-0.27726,0.00013,24.69422]
[1776367515951,36.19,75012.28,0.0,-0.27741,0.00013,24.70036]
[1776367516006,36.19,75012.28,0.0,-0.27741,0.00013,24.70036]
[1776367516034,36.19,75012.28,0.0,-0.27741,0.00013,24.70036]
[1776367516982,36.19,75012.28,0.0,-0.27741,0.00013,24.70044]
[1776367517287,36.19,75012.28,0.0,-0.27741,0.00013,24.70044]
[1776367517310,36.19,75012.28,0.0,-0.27741,0.00013,24.70044]
[1776367517371,36.19,75012.28,0.0,-0.27741,0.00013,24.70044]
[1776367517520,36.19,75012.28,0.0,-0.27741,0.00013,24.70044]
[1776367517688,36.19,75012.28,0.0,-0.27741,0.00013,24.70044]
[1776367517669,36.19,75003.35,0.0,-0.27854,0.00013,24.74631]
[1776367517799,36.19,75003.35,0.0,-0.27854,0.00013,24.74631]
[1776367518034,36.19,75003.35,0.0,-0.27854,0.00013,24.74631]
[1776367518667,36.19,75006.17,0.0,-0.27818,0.00013,24.73192]
[1776367519476,36.19,75006.17,0.0,-0.27818,0.00013,24.73192]
[1776367519526,36.19,75002.87,0.0,-0.2786,0.00013,24.74884]
[1776367523821,36.19,75007.14,0.0,-0.27807,0.00013,24.7271]
[1776367525579,36.19,75010.81,0.0,-0.27761,0.00013,24.70832]
[1776367525756,36.19,75014.14,0.0,-0.27719,0.00013,24.69133]
[1776367531548,36.19,75016.07,0.0,-0.27694,0.00013,24.67854]
[1776367532825,36.19,75017.08,0.0,-0.27681,0.00013,24.67339]
[1776367533564,36.19,75018.83,0.0,-0.27659,0.00013,24.66443]
[1776367538602,36.19,75021.97,0.0,-0.27621,0.00013,24.64857]
[1776367540293,36.19,75022.33,0.0,-0.27616,0.00013,24.64677]
[1776367540372,36.19,75022.33,0.0,-0.27616,0.00013,24.64677]
[1776367540402,36.19,75022.33,0.0,-0.27616,0.00013,24.64677]
[1776367545679,36.19,75018.85,0.0,-0.2766,0.00013,24.66476]
[1776367546036,36.19,75018.89,0.0,-0.2766,0.00013,24.66451]
[1776367546134,36.19,75018.89,0.0,-0.2766,0.00013,24.66451]
[1776367546250,36.19,75018.89,0.0,-0.2766,0.00013,24.66451]
[1776367546658,36.19,75018.89,0.0,-0.2766,0.00013,24.66451]
[1776367548463,36.19,75013.4,0.0,-0.27728,0.00013,24.69275]
[1776367548538,36.19,75013.4,0.0,-0.27728,0.00013,24.69275]
[1776367549323,36.19,75005.35,0.0,-0.2783,0.00013,24.73401]
[1776367549331,36.19,75005.35,0.0,-0.2783,0.00013,24.73401]
[1776367549679,36.19,75002.24,0.0,-0.27868,0.00013,24.74984]
[1776367549884,36.19,75002.24,0.0,-0.27868,0.00013,24.74984]
[1776367549984,36.19,75002.24,0.0,-0.27868,0.00013,24.74984]
[1776367550688,36.19,74996.95,0.0,-0.27935,0.00013,24.77676]
[1776367552299,36.19,74991.59,0.0,-0.28002,0.00013,24.80396]
[1776367552347,36.19,74991.59,0.0,-0.28002,0.00013,24.80396]
[1776367553214,36.19,74990.28,0.0,-0.28018,0.00013,24.81048]
[1776367556609,36.19,74985.66,0.0,-0.28076,0.00013,24.83349]
[1776367558033,36.19,74990.21,0.0,-0.28017,0.00013,24.81004]
[1776367558316,36.19,74990.21,0.0,-0.28017,0.00013,24.81004]
[1776367558342,36.19,74990.21,0.0,-0.28017,0.00013,24.81004]
[1776367558743,36.19,74990.83,0.0,-0.28009,0.00013,24.80676]
[1776367559134,36.19,74990.83,0.0,-0.28009,0.00013,24.80676]
[1776367559198,36.19,74990.83,0.0,-0.28009,0.00013,24.80676]
[1776367559588,36.19,74990.83,0.0,-0.28009,0.00013,24.80676]
[1776367559598,36.19,74990.83,0.0,-0.28009,0.00013,24.80676]
[1776367559609,36.19,74990.83,0.0,-0.28009,0.00013,24.80676]
[1776367559648,36.19,74990.83,0.0,-0.28009,0.00013,24.80676]
[1776367559783,36.19,74990.83,0.0,-0.28009,0.00013,24.80676]
[1776367559749,36.19,74995.48,0.0,-0.2795,0.00013,24.78294]
[1776367559954,36.19,74995.48,0.0,-0.2795,0.00013,24.78294]
[1776367559973,36.19,74995.48,0.0,-0.2795,0.00013,24.78294]
[1776367560758,36.18,74995.5,0.0,-0.2795,0.00013,24.78273]
[1776367561866,36.18,74987.11,0.0,-0.28055,0.00013,24.82521]
[1776367561943,36.18,74987.11,0.0,-0.28055,0.00013,24.82521]
[1776367562214,36.18,74987.11,0.0,-0.28055,0.00013,24.82521]
[1776367562771,36.18,74986.64,0.0,-0.28061,0.00013,24.82746]
[1776367567805,36.18,74982.06,0.0,-0.28117,0.00013,24.84996]
[1776367571920,36.18,74981.43,0.0,-0.28124,0.00013,24.85272]
[1776367572046,36.18,74981.43,0.0,-0.28124,0.00013,24.85272]
[1776367572331,36.18,74981.43,0.0,-0.28124,0.00013,24.85272]
[1776367572431,36.18,74979.18,0.0,-0.28152,0.00013,24.86398]
[1776367574372,36.18,74979.18,0.0,-0.28152,0.00013,24.86383]
[1776367575658,36.18,74973.13,0.0,-0.28228,0.00013,24.89428]
[1776367575686,36.18,74973.13,0.0,-0.28228,0.00013,24.89428]
[1776367575957,36.17,74973.25,0.0,-0.28226,0.00013,24.89349]
[1776367576082,36.17,74973.25,0.0,-0.28226,0.00013,24.89349]
[1776367576244,36.17,74973.25,0.0,-0.28226,0.00013,24.89349]
[1776367576391,36.17,74973.25,0.0,-0.28226,0.00013,24.89349]
[1776367576472,36.17,74973.25,0.0,-0.28226,0.00013,24.89349]
[1776367576527,36.17,74973.25,0.0,-0.28226,0.00013,24.89349]
[1776367576647,36.17,74973.25,0.0,-0.28226,0.00013,24.89349]
[1776367576695,36.17,74969.87,0.0,-0.28269,0.00013,24.91045]
[1776367577556,36.17,74958.24,0.0,-0.28416,0.00013,24.96875]
[1776367578334,36.17,74958.24,0.0,-0.28416,0.00013,24.96875]
[1776367578398,36.17,74958.24,0.0,-0.28416,0.00013,24.96875]
[1776367578441,36.17,74958.24,0.0,-0.28416,0.00013,24.96875]
[1776367578481,36.17,74953.05,0.0,-0.28483,0.00013,24.99494]
[1776367578935,36.17,74953.05,0.0,-0.28483,0.00013,24.99494]
[1776367580804,36.18,74950.81,0.0,-0.28512,0.00013,25.00628]
[1776367580880,36.18,74943.87,0.0,-0.286,0.00013,25.041]
[1776367581089,36.18,74943.87,0.0,-0.286,0.00013,25.041]
[1776367582056,36.18,74941.36,0.0,-0.28633,0.00013,25.05358]
[1776367582511,36.18,74941.36,0.0,-0.28633,0.00013,25.05358]
[1776367582521,36.18,74941.36,0.0,-0.28633,0.00013,25.05358]
[1776367582535,36.18,74940.35,0.0,-0.28646,0.00013,25.05867]
[1776367584013,36.18,74943.1,0.0,-0.28611,0.00013,25.04504]
[1776367584509,36.18,74943.1,0.0,-0.28611,0.00013,25.04504]
[1776367584562,36.18,74943.29,0.0,-0.28608,0.00013,25.04413]
[1776367588531,36.18,74943.1,0.0,-0.28611,0.00013,25.0452]
[1776367588632,36.18,74943.88,0.0,-0.28601,0.00013,25.04136]
[1776367592853,36.18,74941.3,0.0,-0.28633,0.00013,25.05112]
[1776367598308,36.18,74941.7,0.0,-0.28628,0.00013,25.04917]
[1776367598812,36.18,74941.7,0.0,-0.28628,0.00013,25.04917]
[1776367602063,36.18,74937.69,0.0,-0.28679,0.00013,25.06904]
[1776367602757,36.18,74937.69,0.0,-0.28679,0.00013,25.06904]
[1776367602836,36.18,74937.51,0.0,-0.28681,0.00013,25.06989]
[1776367603741,36.18,74937.51,0.0,-0.28681,0.00013,25.06989]
[1776367604776,36.18,74938.53,0.0,-0.28668,0.00013,25.06481]
[1776367604828,36.18,74939.14,0.0,-0.2866,0.00013,25.06176]
[1776367610569,36.18,74937.83,0.0,-0.28677,0.00013,25.06819]
[1776367610976,36.18,74938.14,0.0,-0.28673,0.00013,25.06663]
[1776367611004,36.18,74938.14,0.0,-0.28673,0.00013,25.06663]
[1776367611499,36.18,74942.53,0.0,-0.28617,0.00013,25.04481]
[1776367612762,36.18,74942.53,0.0,-0.28617,0.00013,25.04481]
[1776367612815,36.18,74945.58,0.0,-0.28578,0.00013,25.02959]
[1776367617936,36.18,74938.79,0.0,-0.28664,0.00013,25.06338]
[1776367621643,36.18,74940.28,0.0,-0.28645,0.00013,25.05591]
[1776367621768,36.18,74940.28,0.0,-0.28645,0.00013,25.05591]
[1776367621892,36.18,74939.38,0.0,-0.28657,0.00013,25.06037]
[1776367621974,36.18,74939.38,0.0,-0.28657,0.00013,25.06037]
[1776367622038,36.18,74939.38,0.0,-0.28657,0.00013,25.06037]
[1776367622084,36.18,74939.38,0.0,-0.28657,0.00013,25.06037]
[1776367622181,36.18,74939.38,0.0,-0.28657,0.00013,25.06037]
[1776367622359,36.18,74939.38,0.0,-0.28657,0.00013,25.06037]
[1776367622407,36.18,74939.38,0.0,-0.28657,0.00013,25.06037]
[1776367622875,36.18,74939.38,0.0,-0.28657,0.00013,25.06037]
[1776367622427,36.18,74954.09,0.0,-0.28469,0.00013,24.98701]
[1776367623176,36.18,74954.09,0.0,-0.28469,0.00013,24.98701]
[1776367623993,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624193,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624329,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624407,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624562,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624680,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624719,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624754,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624777,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624834,36.18,74961.15,0.0,-0.28379,0.00013,24.95168]
[1776367624854,36.18,74967.57,0.0,-0.28298,0.00013,24.91949]
[1776367624925,36.18,74967.57,0.0,-0.28298,0.00013,24.91949]
[1776367625377,36.18,74967.57,0.0,-0.28298,0.00013,24.91949]
[1776367625393,36.18,74967.57,0.0,-0.28298,0.00013,24.91949]
[1776367625540,36.18,74972.05,0.0,-0.28241,0.00013,24.89703]
[1776367626126,36.18,74972.05,0.0,-0.28241,0.00013,24.89703]
[1776367626562,36.18,74972.05,0.0,-0.28241,0.00013,24.89703]
[1776367626571,36.18,74972.05,0.0,-0.28241,0.00013,24.89703]
[1776367626636,36.18,74974.3,0.0,-0.28212,0.00013,24.88549]
[1776367627483,36.18,74974.3,0.0,-0.28212,0.00013,24.88549]
[1776367628758,36.18,74974.76,0.0,-0.28206,0.00013,24.88301]
[1776367629194,36.18,74980.87,0.0,-0.28128,0.00013,24.85194]
[1776367629364,36.18,74985.43,0.0,-0.2807,0.00013,24.82868]
[1776367633416,36.17,74991.58,0.0,-0.27992,0.00013,24.79719]
[1776367639308,36.17,74988.45,0.0,-0.28031,0.00013,24.8128]
[1776367641344,36.17,74988.39,0.0,-0.28032,0.00013,24.81306]
[1776367646359,36.17,74985.52,0.0,-0.28067,0.00013,24.82737]
[1776367647127,36.17,74985.52,0.0,-0.28067,0.00013,24.82737]
[1776367647183,36.17,74985.52,0.0,-0.28067,0.00013,24.82737]
[1776367647274,36.17,74985.52,0.0,-0.28067,0.00013,24.82737]
[1776367647328,36.17,74985.52,0.0,-0.28067,0.00013,24.82737]
[1776367647754,36.17,74985.52,0.0,-0.28067,0.00013,24.82737]
[1776367647824,36.17,74978.42,0.0,-0.28157,0.00013,24.86335]
[1776367649604,36.17,74978.42,0.0,-0.28158,0.00013,24.8636]
[1776367649640,36.17,74968.08,0.0,-0.28289,0.00013,24.91604]
[1776367650340,36.17,74968.08,0.0,-0.28289,0.00013,24.91604]
[1776367651558,36.17,74968.08,0.0,-0.2829,0.00013,24.91623]
[1776367657031,36.18,74964.21,0.0,-0.2834,0.00013,24.9336]
[1776367659477,36.18,74963.57,0.0,-0.28349,0.00013,24.93714]
[1776367659571,36.18,74964.26,0.0,-0.2834,0.00013,24.93383]
[1776367660478,36.18,74964.26,0.0,-0.2834,0.00013,24.93383]
[1776367660481,36.18,74964.26,0.0,-0.2834,0.00013,24.93383]
[1776367660858,36.18,74964.26,0.0,-0.2834,0.00013,24.93383]
[1776367660867,36.18,74964.26,0.0,-0.2834,0.00013,24.93383]
[1776367660887,36.18,74970.19,0.0,-0.28265,0.00013,24.90414]
[1776367661812,36.18,74970.19,0.0,-0.28265,0.00013,24.90414]
[1776367661870,36.18,74970.19,0.0,-0.28265,0.00013,24.90414]
[1776367661913,36.18,74981.97,0.0,-0.28116,0.00013,24.84446]
[1776367663480,36.18,74989.4,0.0,-0.28021,0.00013,24.80661]
[1776367665863,36.18,74987.77,0.0,-0.28042,0.00013,24.81486]
[1776367668576,36.18,74987.15,0.0,-0.2805,0.00013,24.81791]
[1776367670591,36.18,74986.51,0.0,-0.28057,0.00013,24.82109]
[1776367670678,36.18,74986.51,0.0,-0.28057,0.00013,24.82109]
[1776367670727,36.18,74986.51,0.0,-0.28057,0.00013,24.82109]
[1776367670838,36.18,74983.52,0.0,-0.28095,0.00013,24.83622]
[1776367672396,36.18,74977.03,0.0,-0.28177,0.00013,24.86906]
[1776367674888,36.18,74976.57,0.0,-0.28183,0.00013,24.87123]
[1776367676187,36.18,74975.05,0.0,-0.28202,0.00013,24.87879]
[1776367676571,36.18,74975.05,0.0,-0.28202,0.00013,24.87873]
[1776367681606,36.18,74976.25,0.0,-0.28186,0.00013,24.87247]
[1776367684885,36.18,74969.99,0.0,-0.28265,0.00013,24.90381]
[1776367687519,36.17,74968.81,0.0,-0.28279,0.00013,24.90928]
[1776367687701,36.17,74968.81,0.0,-0.28279,0.00013,24.90928]
[1776367687731,36.17,74968.81,0.0,-0.28279,0.00013,24.90928]
[1776367688207,36.17,74967.82,0.0,-0.28291,0.00013,24.91412]
[1776367688928,36.17,74967.82,0.0,-0.28291,0.00013,24.91412]
[1776367688655,36.17,74967.82,0.0,-0.2829,0.00013,24.91396]
[1776367689020,36.17,74967.82,0.0,-0.2829,0.00013,24.91396]
[1776367689084,36.17,74967.82,0.0,-0.2829,0.00013,24.91396]
[1776367689212,36.17,74967.82,0.0,-0.2829,0.00013,24.91396]
[1776367689662,36.17,74967.19,0.0,-0.28298,0.00013,24.91697]
[1776367690353,36.17,74967.19,0.0,-0.28298,0.00013,24.91697]
[1776367690362,36.17,74967.19,0.0,-0.28298,0.00013,24.91697]
[1776367690675,36.17,74964.17,0.0,-0.28336,0.00013,24.93208]
[1776367695943,36.17,74966.93,0.0,-0.28299,0.00013,24.91739]
[1776367697462,36.17,74966.93,0.0,-0.28299,0.00013,24.91721]
[1776367697851,36.17,74972.23,0.0,-0.28231,0.00013,24.89031]
[1776367698386,36.17,74972.23,0.0,-0.28231,0.00013,24.89031]
[1776367698837,36.17,74977.42,0.0,-0.28165,0.00013,24.86392]
[1776367699311,36.17,74977.42,0.0,-0.28165,0.00013,24.86392]
[1776367699541,36.17,74977.42,0.0,-0.28165,0.00013,24.86392]
[1776367699695,36.17,74977.42,0.0,-0.28165,0.00013,24.86392]
[1776367699797,36.16,74985.78,0.0,-0.28059,0.00013,24.82138]
[1776367700478,36.16,74985.78,0.0,-0.28059,0.00013,24.82138]
[1776367700551,36.16,74985.78,0.0,-0.28059,0.00013,24.82138]
[1776367700738,36.16,74985.78,0.0,-0.28059,0.00013,24.8213]
[1776367702093,36.16,74987.42,0.0,-0.28038,0.00013,24.8129]
[1776367702762,36.16,74987.65,0.0,-0.28035,0.00013,24.81167]
[1776367703644,36.16,74987.65,0.0,-0.28035,0.00013,24.81167]
[1776367703657,36.16,74987.65,0.0,-0.28035,0.00013,24.81167]
[1776367703761,36.16,74996.03,0.0,-0.27929,0.00013,24.76887]
[1776367705411,36.16,74998.54,0.0,-0.27897,0.00013,24.75598]
[1776367706524,36.16,75000.47,0.0,-0.27872,0.00013,24.74605]
[1776367706533,36.16,75000.47,0.0,-0.27872,0.00013,24.74605]
[1776367706886,36.16,75002.13,0.0,-0.27851,0.00013,24.7375]
[1776367711935,36.16,75000.82,0.0,-0.27867,0.00013,24.74398]
[1776367716494,36.16,75009.58,0.0,-0.27755,0.00013,24.69569]
[1776367721148,36.16,75010.02,0.0,-0.27749,0.00013,24.69332]
[1776367721892,36.16,75012.66,0.0,-0.27716,0.00013,24.67973]
[1776367722969,36.16,75023.93,0.0,-0.27574,0.00013,24.62137]
[1776367728940,36.16,75024.46,0.0,-0.27567,0.00013,24.6183]
[1776367731985,36.16,75034.06,0.0,-0.27445,0.00013,24.56813]
[1776367732057,36.16,75034.06,0.0,-0.27445,0.00013,24.56813]
[1776367732129,36.16,75034.06,0.0,-0.27445,0.00013,24.56813]
[1776367732140,36.16,75034.06,0.0,-0.27445,0.00013,24.56813]
[1776367732975,36.16,75034.06,0.0,-0.27445,0.00013,24.56802]
[1776367735376,36.16,75036.77,0.0,-0.27411,0.00013,24.5537]
[1776367735993,36.15,75036.68,0.0,-0.27412,0.00013,24.55406]
[1776367738250,36.15,75043.19,0.0,-0.2733,0.00012,24.51995]
[1776367738362,36.15,75043.19,0.0,-0.2733,0.00012,24.51995]
[1776367738368,36.15,75043.19,0.0,-0.2733,0.00012,24.51995]
[1776367738945,36.15,75043.19,0.0,-0.2733,0.00012,24.51995]
[1776367739015,36.15,75048.29,0.0,-0.27266,0.00012,24.49321]
[1776367739330,36.15,75048.29,0.0,-0.27266,0.00012,24.49321]
[1776367739657,36.15,75068.53,0.0,-0.27014,0.00012,24.38681]
[1776367740934,36.15,75070.71,0.0,-0.26987,0.00012,24.37535]
[1776367742525,36.15,75072.12,0.0,-0.2697,0.00012,24.36796]
[1776367743199,36.15,75070.49,0.0,-0.2699,0.00012,24.37663]
[1776367743211,36.15,75070.49,0.0,-0.2699,0.00012,24.37663]
[1776367743848,36.15,75070.36,0.0,-0.26992,0.00012,24.37738]
[1776367747384,36.16,75060.35,0.0,-0.27117,0.00012,24.43031]
[1776367748353,36.16,75060.35,0.0,-0.27117,0.00012,24.43031]
[1776367748417,36.16,75060.35,0.0,-0.27117,0.00012,24.43031]
[1776367750264,36.16,75055.99,0.0,-0.27171,0.00012,24.45323]
[1776367750644,36.16,75055.99,0.0,-0.27171,0.00012,24.45323]
[1776367751277,36.16,75057.62,0.0,-0.27151,0.00012,24.44467]
[1776367751316,36.16,75056.98,0.0,-0.27159,0.00012,24.44803]
[1776367752244,36.16,75056.98,0.0,-0.27159,0.00012,24.44803]
[1776367753298,36.16,75056.88,0.0,-0.2716,0.00012,24.44856]
[1776367753361,36.16,75056.88,0.0,-0.2716,0.00012,24.44856]
[1776367754388,36.16,75056.99,0.0,-0.27159,0.00012,24.44801]
[1776367755330,36.16,75056.7,0.0,-0.27162,0.00012,24.44955]
[1776367755431,36.16,75057.1,0.0,-0.27157,0.00012,24.44747]
[1776367757538,36.16,75056.27,0.0,-0.27168,0.00012,24.45185]
[1776367757573,36.16,75056.27,0.0,-0.27168,0.00012,24.45185]
[1776367758349,36.16,75056.0,0.0,-0.27171,0.00012,24.45329]
[1776367759478,36.16,75055.09,0.0,-0.27183,0.00012,24.45808]
[1776367764612,36.16,75054.87,0.0,-0.27186,0.00012,24.45933]
[1776367767138,36.16,75055.86,0.0,-0.27173,0.00012,24.45424]
[1776367767268,36.16,75055.86,0.0,-0.27173,0.00012,24.45424]
[1776367767337,36.16,75055.86,0.0,-0.27173,0.00012,24.45424]
[1776367768892,36.16,75055.96,0.0,-0.27172,0.00012,24.45376]
[1776367769017,36.16,75055.66,0.0,-0.27176,0.00012,24.45538]
[1776367769065,36.16,75055.66,0.0,-0.27176,0.00012,24.45538]
[1776367769235,36.16,75055.66,0.0,-0.27176,0.00012,24.45538]
[1776367769330,36.16,75060.29,0.0,-0.27119,0.00012,24.43106]
[1776367770843,36.16,75060.29,0.0,-0.27119,0.00012,24.43106]
[1776367771362,36.16,75068.45,0.0,-0.27016,0.00012,24.38493]
[1776367771744,36.16,75068.45,0.0,-0.27016,0.00012,24.38493]
[1776367771867,36.16,75068.45,0.0,-0.27016,0.00012,24.38493]
[1776367771932,36.16,75068.45,0.0,-0.27016,0.00012,24.38493]
[1776367772026,36.16,75079.87,0.0,-0.26874,0.00012,24.32465]
[1776367772965,36.16,75079.87,0.0,-0.26874,0.00012,24.32465]
[1776367773100,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773130,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773191,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773220,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773250,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773280,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773571,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773577,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773716,36.16,75086.43,0.0,-0.26794,0.00012,24.29]
[1776367773922,36.16,75087.62,0.0,-0.26779,0.00012,24.28387]
[1776367774299,36.16,75087.62,0.0,-0.26779,0.00012,24.28387]
[1776367774954,36.16,75087.62,0.0,-0.26779,0.00012,24.28387]
[1776367775138,36.16,75086.77,0.0,-0.2679,0.00012,24.2886]
[1776367776722,36.16,75097.06,0.0,-0.26664,0.00012,24.2342]
[1776367777779,36.16,75097.06,0.0,-0.26664,0.00012,24.2342]
[1776367777816,36.16,75097.06,0.0,-0.26664,0.00012,24.2342]
[1776367777842,36.16,75096.18,0.0,-0.26676,0.00012,24.23914]
[1776367782859,36.17,75092.38,0.0,-0.26725,0.00012,24.26059]
[1776367783841,36.17,75092.38,0.0,-0.26725,0.00012,24.26059]
[1776367783931,36.17,75091.24,0.0,-0.2674,0.00012,24.26688]
[1776367789381,36.17,75092.12,0.0,-0.26731,0.00012,24.26327]
[1776367790869,36.17,75087.9,0.0,-0.26784,0.00012,24.28593]
[1776367790938,36.17,75087.9,0.0,-0.26784,0.00012,24.28593]
[1776367790972,36.17,75087.9,0.0,-0.26784,0.00012,24.28593]
[1776367791060,36.17,75083.65,0.0,-0.26837,0.00012,24.30869]
[1776367792107,36.18,75075.3,0.0,-0.2694,0.00012,24.35307]
[1776367792182,36.18,75075.3,0.0,-0.2694,0.00012,24.35307]
[1776367792991,36.18,75075.3,0.0,-0.2694,0.00012,24.35307]
[1776367792995,36.18,75075.3,0.0,-0.2694,0.00012,24.35307]
[1776367792997,36.18,75068.09,0.0,-0.2703,0.00012,24.39124]
[1776367794846,36.18,75065.53,0.0,-0.27062,0.00012,24.4048]
[1776367799774,36.18,75064.4,0.0,-0.27076,0.00012,24.411]
[1776367799795,36.18,75064.4,0.0,-0.27076,0.00012,24.411]
[1776367800038,36.18,75065.6,0.0,-0.27062,0.00012,24.40473]
[1776367800183,36.18,75065.6,0.0,-0.27062,0.00012,24.40473]
[1776367801078,36.18,75056.39,0.0,-0.27176,0.00012,24.45318]
[1776367801678,36.18,75056.39,0.0,-0.27176,0.00012,24.45318]
[1776367801794,36.18,75056.39,0.0,-0.27176,0.00012,24.45318]
[1776367801880,36.18,75056.58,0.0,-0.27174,0.00012,24.45218]
[1776367803213,36.18,75056.58,0.0,-0.27174,0.00012,24.45218]
[1776367803741,36.18,75056.58,0.0,-0.27174,0.00012,24.45218]
[1776367803932,36.18,75056.58,0.0,-0.27174,0.00012,24.45218]
[1776367804069,36.18,75056.58,0.0,-0.27174,0.00012,24.45218]
[1776367803999,36.18,75046.17,0.0,-0.27303,0.00012,24.50662]
[1776367804139,36.18,75046.17,0.0,-0.27303,0.00012,24.50662]
[1776367804480,36.18,75046.17,0.0,-0.27303,0.00012,24.50662]
[1776367804495,36.18,75046.17,0.0,-0.27303,0.00012,24.50662]
[1776367804719,36.18,75046.17,0.0,-0.27303,0.00012,24.50662]
[1776367804791,36.18,75038.45,0.0,-0.27399,0.00012,24.54681]
[1776367805853,36.18,75038.45,0.0,-0.27399,0.00012,24.54681]
[1776367805865,36.18,75038.45,0.0,-0.27399,0.00012,24.54681]
[1776367806241,36.18,75042.52,0.0,-0.27348,0.00012,24.52552]
[1776367807481,36.18,75040.12,0.0,-0.27378,0.00012,24.53803]
[1776367807502,36.18,75040.12,0.0,-0.27378,0.00012,24.53803]
[1776367807609,36.18,75040.12,0.0,-0.27378,0.00012,24.53803]
[1776367807710,36.18,75040.12,0.0,-0.27378,0.00012,24.53803]
[1776367808270,36.18,75036.84,0.0,-0.27419,0.00012,24.55494]
[1776367810037,36.18,75031.41,0.0,-0.27487,0.00013,24.58305]
[1776367810441,36.18,75027.9,0.0,-0.2753,0.00013,24.60112]
[1776367810955,36.18,75027.9,0.0,-0.2753,0.00013,24.60112]
[1776367811054,36.17,75024.56,0.0,-0.27572,0.00013,24.61826]
[1776367811885,36.17,75024.56,0.0,-0.27572,0.00013,24.61826]
[1776367811890,36.17,75024.56,0.0,-0.27572,0.00013,24.61826]
[1776367812451,36.18,75021.54,0.0,-0.2761,0.00013,24.63393]
[1776367812603,36.18,75021.54,0.0,-0.2761,0.00013,24.63393]
[1776367812639,36.18,75021.54,0.0,-0.2761,0.00013,24.63393]
[1776367812687,36.18,75021.54,0.0,-0.2761,0.00013,24.63393]
[1776367812783,36.18,75021.54,0.0,-0.2761,0.00013,24.63393]
[1776367812795,36.18,75013.72,0.0,-0.27708,0.00013,24.67426]
[1776367814539,36.18,75013.72,0.0,-0.27708,0.00013,24.6743]
[1776367814569,36.18,75013.72,0.0,-0.27708,0.00013,24.6743]
[1776367815101,36.18,75009.53,0.0,-0.27761,0.00013,24.69582]
[1776367815301,36.18,75009.53,0.0,-0.27761,0.00013,24.69582]
[1776367815445,36.18,75009.53,0.0,-0.27761,0.00013,24.69582]
[1776367815972,36.18,75014.05,0.0,-0.27704,0.00013,24.67255]
[1776367816370,36.18,75014.05,0.0,-0.27704,0.00013,24.67255]
[1776367816393,36.18,75014.05,0.0,-0.27704,0.00013,24.67255]
[1776367816801,36.17,75015.07,0.0,-0.27691,0.00013,24.66729]
[1776367818454,36.17,75015.07,0.0,-0.27691,0.00013,24.66729]
[1776367818529,36.17,75015.07,0.0,-0.27691,0.00013,24.66729]
[1776367818596,36.17,75014.27,0.0,-0.27701,0.00013,24.67141]
[1776367819241,36.17,75014.27,0.0,-0.27701,0.00013,24.67141]
[1776367820400,36.17,75017.38,0.0,-0.27662,0.00013,24.65539]
[1776367822249,36.18,75017.27,0.0,-0.27663,0.00013,24.65597]
[1776367822815,36.18,75017.27,0.0,-0.27663,0.00013,24.65597]
[1776367824625,36.18,75022.47,0.0,-0.27598,0.00013,24.62913]
[1776367824639,36.18,75022.47,0.0,-0.27598,0.00013,24.62913]
[1776367824762,36.17,75032.8,0.0,-0.27468,0.00013,24.57526]
[1776367825385,36.17,75032.8,0.0,-0.27468,0.00013,24.57526]
[1776367827021,36.17,75032.62,0.0,-0.2747,0.00013,24.57604]
[1776367831273,36.17,75025.63,0.0,-0.27556,0.00013,24.61145]
[1776367831809,36.17,75025.63,0.0,-0.27556,0.00013,24.61145]
[1776367832849,36.17,75028.35,0.0,-0.27519,0.00013,24.59394]
[1776367832855,36.17,75028.35,0.0,-0.27519,0.00013,24.59394]
[1776367832947,36.17,75031.78,0.0,-0.27476,0.00013,24.57598]
[1776367833345,36.17,75031.78,0.0,-0.27476,0.00013,24.57598]
[1776367833427,36.17,75031.78,0.0,-0.27476,0.00013,24.57598]
[1776367834190,36.17,75035.44,0.0,-0.2743,0.00013,24.55697]
[1776367834753,36.17,75035.44,0.0,-0.2743,0.00013,24.55697]
[1776367834790,36.17,75035.44,0.0,-0.2743,0.00013,24.55697]
[1776367834812,36.17,75044.4,0.0,-0.27318,0.00012,24.51]
[1776367836360,36.17,75044.4,0.0,-0.27318,0.00012,24.51]
[1776367837631,36.17,75048.87,0.0,-0.27261,0.00012,24.48647]
[1776367837794,36.17,75051.05,0.0,-0.27234,0.00012,24.47506]
[1776367838771,36.17,75051.05,0.0,-0.27234,0.00012,24.47506]
[1776367839123,36.17,75054.17,0.0,-0.27195,0.00012,24.4586]
[1776367839832,36.17,75054.17,0.0,-0.27195,0.00012,24.4586]
[1776367840290,36.17,75054.24,0.0,-0.27194,0.00012,24.45819]
[1776367840887,36.17,75054.24,0.0,-0.27194,0.00012,24.45819]
[1776367840908,36.17,75054.24,0.0,-0.27194,0.00012,24.45819]
[1776367840976,36.16,75055.14,0.0,-0.27183,0.00012,24.45344]
[1776367842501,36.16,75058.95,0.0,-0.27136,0.00012,24.43344]
[1776367842554,36.16,75058.95,0.0,-0.27136,0.00012,24.43344]
[1776367842766,36.16,75058.95,0.0,-0.27136,0.00012,24.43344]
[1776367842779,36.16,75058.95,0.0,-0.27136,0.00012,24.43344]
[1776367842819,36.16,75058.95,0.0,-0.27136,0.00012,24.43344]
[1776367842829,36.16,75068.26,0.0,-0.2702,0.00012,24.3844]
[1776367844045,36.16,75068.26,0.0,-0.2702,0.00012,24.3844]
[1776367844125,36.16,75068.26,0.0,-0.2702,0.00012,24.3844]
[1776367844230,36.16,75066.15,0.0,-0.27046,0.00012,24.39557]
[1776367844633,36.16,75066.15,0.0,-0.27046,0.00012,24.39557]
[1776367844824,36.16,75066.15,0.0,-0.27046,0.00012,24.39557]
[1776367845080,36.16,75047.31,0.0,-0.27281,0.00012,24.49445]
[1776367845730,36.16,75047.31,0.0,-0.27281,0.00012,24.49445]
[1776367845824,36.16,75047.31,0.0,-0.27281,0.00012,24.49445]
[1776367845876,36.16,75047.31,0.0,-0.27281,0.00012,24.49445]
[1776367846116,36.16,75044.81,0.0,-0.27312,0.00012,24.50749]
[1776367846745,36.16,75044.81,0.0,-0.27312,0.00012,24.50749]
[1776367846909,36.16,75044.81,0.0,-0.27312,0.00012,24.50749]
[1776367846984,36.16,75044.81,0.0,-0.27312,0.00012,24.50749]
[1776367847008,36.16,75044.81,0.0,-0.27312,0.00012,24.50749]
[1776367847024,36.16,75040.27,0.0,-0.27368,0.00012,24.53117]
[1776367847839,36.16,75040.27,0.0,-0.27368,0.00012,24.53117]
[1776367848584,36.16,75036.98,0.0,-0.27409,0.00013,24.54823]
[1776367848962,36.16,75036.98,0.0,-0.27409,0.00013,24.54823]
[1776367849016,36.16,75036.98,0.0,-0.27409,0.00013,24.54823]
[1776367849046,36.16,75027.91,0.0,-0.27522,0.00013,24.59512]
[1776367849564,36.16,75027.91,0.0,-0.27522,0.00013,24.59512]
[1776367850151,36.16,75027.91,0.0,-0.27522,0.00013,24.59512]
[1776367850705,36.16,75027.91,0.0,-0.27522,0.00013,24.59512]
[1776367850809,36.16,75027.91,0.0,-0.27522,0.00013,24.59512]
[1776367850830,36.16,75027.91,0.0,-0.27522,0.00013,24.59512]
[1776367851002,36.16,75033.4,0.0,-0.27453,0.00013,24.56646]
[1776367853869,36.16,75034.26,0.0,-0.27442,0.00013,24.56168]
[1776367854022,36.16,75035.9,0.0,-0.27421,0.00013,24.55302]
[1776367854280,36.16,75035.9,0.0,-0.27421,0.00013,24.55302]
[1776367854610,36.16,75035.9,0.0,-0.27421,0.00013,24.55302]
[1776367854943,36.16,75021.86,0.0,-0.27596,0.00013,24.62573]
[1776367856976,36.16,75021.86,0.0,-0.27596,0.00013,24.62561]
[1776367857072,36.16,75033.87,0.0,-0.27445,0.00013,24.56315]
[1776367857594,36.16,75033.87,0.0,-0.27445,0.00013,24.56315]
[1776367862937,36.16,75042.06,0.0,-0.27341,0.00012,24.51973]
[1776367864350,36.16,75042.42,0.0,-0.27336,0.00012,24.51775]
[1776367865491,36.15,75042.23,0.0,-0.27339,0.00012,24.51865]
[1776367866396,36.15,75043.5,0.0,-0.27323,0.00012,24.51192]
[1776367867139,36.15,75043.5,0.0,-0.27323,0.00012,24.51192]
[1776367868079,36.15,75045.04,0.0,-0.27303,0.00012,24.50362]
[1776367870845,36.15,75045.7,0.0,-0.27294,0.00012,24.50001]
[1776367871067,36.15,75045.7,0.0,-0.27294,0.00012,24.50001]
[1776367871096,36.15,75046.82,0.0,-0.2728,0.00012,24.49408]
[1776367875624,36.15,75042.05,0.0,-0.27339,0.00012,24.51866]
[1776367875750,36.15,75042.05,0.0,-0.27339,0.00012,24.51866]
[1776367876089,36.15,75042.05,0.0,-0.27339,0.00012,24.51866]
[1776367876065,36.15,75042.05,0.0,-0.27339,0.00012,24.51866]
[1776367876710,36.15,75042.05,0.0,-0.27339,0.00012,24.51866]
[1776367877129,36.15,75015.19,0.0,-0.27675,0.00013,24.65782]
[1776367877225,36.15,75015.19,0.0,-0.27675,0.00013,24.65782]
[1776367877338,36.15,75015.19,0.0,-0.27675,0.00013,24.65782]
[1776367877533,36.15,75015.19,0.0,-0.27675,0.00013,24.65782]
[1776367878058,36.15,75015.19,0.0,-0.27674,0.00013,24.65763]
[1776367878282,36.15,75015.19,0.0,-0.27674,0.00013,24.65763]
[1776367878837,36.15,75015.19,0.0,-0.27674,0.00013,24.65763]
[1776367879546,36.15,75012.27,0.0,-0.27711,0.00013,24.67268]
[1776367879590,36.15,75012.27,0.0,-0.27711,0.00013,24.67268]
[1776367879610,36.15,75012.27,0.0,-0.27711,0.00013,24.67268]
[1776367880688,36.15,75012.03,0.0,-0.27714,0.00013,24.67371]
[1776367882359,36.15,75013.38,0.0,-0.27697,0.00013,24.66693]
[1776367882392,36.15,75013.38,0.0,-0.27697,0.00013,24.66693]
[1776367882417,36.15,75013.38,0.0,-0.27697,0.00013,24.66693]
[1776367884773,36.15,75018.17,0.0,-0.27637,0.00013,24.6424]
[1776367885163,36.15,75017.26,0.0,-0.27649,0.00013,24.64721]
[1776367885945,36.15,75017.26,0.0,-0.27649,0.00013,24.64721]
[1776367886302,36.15,75016.96,0.0,-0.27653,0.00013,24.64888]
[1776367887923,36.15,75016.96,0.0,-0.27653,0.00013,24.64899]
[1776367888128,36.15,75024.13,0.0,-0.27564,0.00013,24.61203]
[1776367889410,36.15,75030.68,0.0,-0.27481,0.00013,24.57785]
[1776367889966,36.15,75030.68,0.0,-0.27481,0.00013,24.57785]
[1776367890993,36.15,75034.39,0.0,-0.27434,0.00013,24.5584]
[1776367891149,36.15,75032.01,0.0,-0.27462,0.00013,24.56738]
[1776367892329,36.15,75036.09,0.0,-0.2741,0.00013,24.54599]
[1776367893736,36.15,75041.45,0.0,-0.27343,0.00012,24.51791]
[1776367893767,36.15,75041.45,0.0,-0.27343,0.00012,24.51791]
[1776367893920,36.15,75041.45,0.0,-0.27343,0.00012,24.51791]
[1776367894195,36.15,75046.38,0.0,-0.27281,0.00012,24.49205]
[1776367896382,36.15,75052.72,0.0,-0.27202,0.00012,24.4587]
[1776367896938,36.15,75052.72,0.0,-0.27202,0.00012,24.4587]
[1776367896952,36.15,75052.72,0.0,-0.27202,0.00012,24.4587]
[1776367897217,36.15,75054.01,0.0,-0.27186,0.00012,24.45189]
[1776367902256,36.15,75060.71,0.0,-0.27102,0.00012,24.4166]
[1776367902403,36.15,75060.71,0.0,-0.27102,0.00012,24.4166]
[1776367902498,36.15,75060.71,0.0,-0.27102,0.00012,24.4166]
[1776367902622,36.15,75060.71,0.0,-0.27102,0.00012,24.4166]
[1776367902817,36.15,75060.71,0.0,-0.27102,0.00012,24.4166]
[1776367902862,36.15,75060.71,0.0,-0.27102,0.00012,24.4166]
[1776367903049,36.15,75060.71,0.0,-0.27102,0.00012,24.4166]
[1776367903061,36.15,75060.71,0.0,-0.27102,0.00012,24.4166]
[1776367903172,36.15,75065.93,0.0,-0.27037,0.00012,24.38909]
[1776367903778,36.15,75065.93,0.0,-0.27037,0.00012,24.38909]
[1776367903879,36.15,75078.81,0.0,-0.26878,0.00012,24.32114]
[1776367905163,36.15,75078.81,0.0,-0.26878,0.00012,24.32114]
[1776367905669,36.15,75079.42,0.0,-0.26871,0.00012,24.31815]
[1776367910711,36.15,75078.64,0.0,-0.26882,0.00012,24.32275]
[1776367917130,36.15,75080.4,0.0,-0.26861,0.00012,24.31387]
[1776367917245,36.15,75083.06,0.0,-0.26828,0.00012,24.3]
[1776367917311,36.15,75083.06,0.0,-0.26828,0.00012,24.3]
[1776367917510,36.15,75084.54,0.0,-0.2681,0.00012,24.29228]
[1776367920530,36.15,75095.19,0.0,-0.2668,0.00012,24.23586]
[1776367921493,36.15,75095.19,0.0,-0.2668,0.00012,24.23586]
[1776367922195,36.16,75099.85,0.0,-0.26623,0.00012,24.21132]
[1776367922293,36.16,75099.85,0.0,-0.26623,0.00012,24.21132]
[1776367922525,36.16,75099.85,0.0,-0.26623,0.00012,24.21132]
[1776367922573,36.16,75099.85,0.0,-0.26623,0.00012,24.21132]
[1776367922772,36.16,75099.85,0.0,-0.26623,0.00012,24.21132]
[1776367923074,36.16,75099.85,0.0,-0.26623,0.00012,24.21132]
[1776367923198,36.16,75102.81,0.0,-0.26587,0.00012,24.19549]
[1776367924406,36.16,75161.99,0.0,-0.25864,0.00012,23.87504]
[1776367924609,36.16,75161.99,0.0,-0.25864,0.00012,23.87504]
[1776367925075,36.16,75161.99,0.0,-0.25864,0.00012,23.87504]
[1776367925084,36.16,75206.84,0.0,-0.25324,0.00012,23.62766]
[1776367926144,36.16,75206.84,0.0,-0.25324,0.00012,23.62766]
[1776367926198,36.16,75206.84,0.0,-0.25324,0.00012,23.62766]
[1776367926246,36.16,75211.09,0.0,-0.25273,0.00012,23.60423]
[1776367926456,36.16,75211.09,0.0,-0.25273,0.00012,23.60423]
[1776367926797,36.16,75211.09,0.0,-0.25273,0.00012,23.60423]
[1776367927057,36.16,75211.09,0.0,-0.25273,0.00012,23.60423]
[1776367927176,36.16,75211.09,0.0,-0.25273,0.00012,23.60423]
[1776367927300,36.16,75195.26,0.0,-0.25465,0.00012,23.6929]
[1776367927483,36.16,75195.26,0.0,-0.25465,0.00012,23.6929]
[1776367927740,36.16,75195.26,0.0,-0.25465,0.00012,23.6929]
[1776367927953,36.16,75195.26,0.0,-0.25465,0.00012,23.6929]
[1776367927959,36.16,75189.59,0.0,-0.25533,0.00012,23.72426]
[1776367928349,36.16,75189.59,0.0,-0.25533,0.00012,23.72426]
[1776367929001,36.16,75189.59,0.0,-0.25533,0.00012,23.72426]
[1776367929046,36.16,75185.53,0.0,-0.25581,0.00012,23.74664]
[1776367929637,36.16,75185.53,0.0,-0.25581,0.00012,23.74664]
[1776367929862,36.16,75185.53,0.0,-0.25581,0.00012,23.74664]
[1776367929911,36.16,75186.07,0.0,-0.25575,0.00012,23.74357]
[1776367930861,36.16,75186.07,0.0,-0.25575,0.00012,23.74357]
[1776367930949,36.16,75186.07,0.0,-0.25575,0.00012,23.74357]
[1776367930954,36.16,75186.07,0.0,-0.25575,0.00012,23.74357]
[1776367931015,36.16,75186.07,0.0,-0.25575,0.00012,23.74357]
[1776367931146,36.16,75186.07,0.0,-0.25575,0.00012,23.74357]
[1776367931178,36.16,75193.31,0.0,-0.25487,0.00012,23.70345]
[1776367932113,36.16,75193.31,0.0,-0.25487,0.00012,23.70345]
[1776367932125,36.16,75193.31,0.0,-0.25487,0.00012,23.70345]
[1776367932966,36.16,75196.03,0.0,-0.25455,0.00012,23.68834]
[1776367933197,36.16,75196.03,0.0,-0.25455,0.00012,23.68834]
[1776367933663,36.16,75194.73,0.0,-0.2547,0.00012,23.69552]
[1776367934250,36.16,75194.16,0.0,-0.25477,0.00012,23.69864]
[1776367935907,36.16,75201.66,0.0,-0.25387,0.00012,23.657]
[1776367935957,36.16,75201.66,0.0,-0.25387,0.00012,23.657]
[1776367936013,36.16,75201.66,0.0,-0.25387,0.00012,23.657]
[1776367936252,36.16,75201.66,0.0,-0.25387,0.00012,23.657]
[1776367936263,36.16,75208.74,0.0,-0.25302,0.00012,23.61764]
[1776367936566,36.16,75208.74,0.0,-0.25302,0.00012,23.61764]
[1776367937034,36.16,75215.71,0.0,-0.25219,0.00012,23.57882]
[1776367940069,36.17,75222.38,0.0,-0.25143,0.00012,23.54342]
[1776367940104,36.17,75222.38,0.0,-0.25143,0.00012,23.54342]
[1776367940160,36.17,75222.38,0.0,-0.25143,0.00012,23.54342]
[1776367940261,36.17,75222.38,0.0,-0.25143,0.00012,23.54342]
[1776367940229,36.17,75223.32,0.0,-0.25134,0.00012,23.53926]
[1776367940538,36.17,75223.32,0.0,-0.25134,0.00012,23.53926]
[1776367941235,36.17,75223.32,0.0,-0.25134,0.00012,23.53926]
[1776367941653,36.17,75222.73,0.0,-0.25143,0.00012,23.54367]
[1776367941769,36.18,75214.27,0.0,-0.25246,0.00012,23.59192]
[1776367943055,36.18,75214.27,0.0,-0.25246,0.00012,23.59192]
[1776367943137,36.18,75209.8,0.0,-0.253,0.00012,23.61686]
[1776367945876,36.18,75209.01,0.0,-0.25309,0.00012,23.62131]
[1776367945893,36.18,75209.01,0.0,-0.25309,0.00012,23.62131]
[1776367945962,36.18,75209.01,0.0,-0.25309,0.00012,23.62131]
[1776367945972,36.18,75209.01,0.0,-0.25309,0.00012,23.62131]
[1776367946056,36.18,75209.01,0.0,-0.25309,0.00012,23.62131]
[1776367946315,36.18,75208.84,0.0,-0.25311,0.00012,23.62228]
[1776367947072,36.18,75208.84,0.0,-0.25311,0.00012,23.62228]
[1776367947171,36.18,75202.58,0.0,-0.25386,0.00012,23.65708]
[1776367949336,36.18,75198.91,0.0,-0.2543,0.00012,23.67739]
[1776367949379,36.18,75198.91,0.0,-0.2543,0.00012,23.67739]
[1776367949622,36.18,75197.44,0.0,-0.25448,0.00012,23.68549]
[1776367952129,36.18,75190.6,0.0,-0.25528,0.00012,23.71997]
[1776367952171,36.18,75189.9,0.0,-0.25536,0.00012,23.72374]
[1776367952590,36.18,75189.9,0.0,-0.25536,0.00012,23.72374]
[1776367952638,36.18,75189.9,0.0,-0.25536,0.00012,23.72364]
[1776367953954,36.18,75189.9,0.0,-0.25536,0.00012,23.72364]
[1776367953962,36.18,75189.9,0.0,-0.25536,0.00012,23.72364]
[1776367954290,36.18,75186.26,0.0,-0.2558,0.00012,23.74363]
[1776367955719,36.18,75186.26,0.0,-0.25579,0.00012,23.7435]
[1776367955905,36.18,75186.26,0.0,-0.25579,0.00012,23.7435]
[1776367956146,36.18,75186.26,0.0,-0.25579,0.00012,23.7435]
[1776367956235,36.18,75187.0,0.0,-0.2557,0.00012,23.73928]
[1776367957842,36.18,75174.72,0.0,-0.25719,0.00012,23.80743]
[1776367959240,36.18,75174.72,0.0,-0.25719,0.00012,23.80743]
[1776367961467,36.18,75177.27,0.0,-0.2569,0.00012,23.79395]
[1776367962026,36.18,75177.27,0.0,-0.2569,0.00012,23.79395]
[1776367962047,36.18,75177.27,0.0,-0.2569,0.00012,23.79395]
[1776367962272,36.18,75178.52,0.0,-0.25675,0.00012,23.78728]
[1776367963098,36.18,75178.52,0.0,-0.25675,0.00012,23.78728]
[1776367965166,36.18,75176.06,0.0,-0.25705,0.00012,23.80122]
[1776367965237,36.18,75171.06,0.0,-0.25766,0.00012,23.82885]
[1776367965349,36.18,75171.06,0.0,-0.25766,0.00012,23.82885]
[1776367965592,36.18,75171.06,0.0,-0.25766,0.00012,23.82885]
[1776367965609,36.18,75171.06,0.0,-0.25766,0.00012,23.82885]
[1776367965801,36.18,75171.06,0.0,-0.25766,0.00012,23.82885]
[1776367965832,36.18,75171.06,0.0,-0.25766,0.00012,23.82885]
[1776367965876,36.18,75161.65,0.0,-0.2588,0.00012,23.88056]
[1776367966631,36.18,75161.65,0.0,-0.2588,0.00012,23.88056]
[1776367966959,36.18,75150.72,0.0,-0.26013,0.00012,23.94034]
[1776367967373,36.18,75150.72,0.0,-0.26013,0.00012,23.94034]
[1776367967385,36.18,75150.72,0.0,-0.26013,0.00012,23.94034]
[1776367967422,36.18,75150.72,0.0,-0.26013,0.00012,23.94034]
[1776367967540,36.18,75150.72,0.0,-0.26013,0.00012,23.94034]
[1776367967850,36.18,75147.57,0.0,-0.26052,0.00012,23.95755]
[1776367968549,36.18,75147.57,0.0,-0.26052,0.00012,23.95755]
[1776367968662,36.18,75147.57,0.0,-0.26052,0.00012,23.95755]
[1776367968751,36.18,75147.57,0.0,-0.26052,0.00012,23.95761]
[1776367969584,36.18,75147.57,0.0,-0.26052,0.00012,23.95761]
[1776367969802,36.18,75147.57,0.0,-0.26052,0.00012,23.95761]
[1776367969811,36.18,75147.57,0.0,-0.26052,0.00012,23.95761]
[1776367969819,36.18,75147.57,0.0,-0.26052,0.00012,23.95761]
[1776367969949,36.18,75147.57,0.0,-0.26052,0.00012,23.95761]
[1776367970047,36.18,75141.47,0.0,-0.26126,0.00012,23.99078]
[1776367974189,36.18,75149.44,0.0,-0.2603,0.00012,23.94762]
[1776367974235,36.18,75152.13,0.0,-0.25997,0.00012,23.93305]
[1776367976024,36.19,75152.13,0.0,-0.25997,0.00012,23.93314]
[1776367976036,36.19,75152.13,0.0,-0.25997,0.00012,23.93314]
[1776367976110,36.19,75158.45,0.0,-0.25921,0.00012,23.89878]
[1776367978287,36.19,75159.42,0.0,-0.25909,0.00012,23.89361]
[1776367979656,36.19,75165.23,0.0,-0.2584,0.00012,23.86212]
[1776367979767,36.19,75165.23,0.0,-0.2584,0.00012,23.86212]
[1776367979863,36.19,75165.23,0.0,-0.2584,0.00012,23.86212]
[1776367980052,36.19,75165.23,0.0,-0.2584,0.00012,23.86212]
[1776367980155,36.19,75176.15,0.0,-0.25708,0.00012,23.8024]
[1776367981113,36.19,75176.15,0.0,-0.25708,0.00012,23.8024]
[1776367981118,36.19,75180.05,0.0,-0.2566,0.00012,23.78075]
[1776367981902,36.19,75180.05,0.0,-0.2566,0.00012,23.78075]
[1776367981974,36.19,75188.1,0.0,-0.25563,0.00012,23.73619]
[1776367983577,36.19,75188.1,0.0,-0.25563,0.00012,23.73606]
[1776367983873,36.19,75188.1,0.0,-0.25563,0.00012,23.73606]
[1776367983903,36.19,75188.1,0.0,-0.25563,0.00012,23.73606]
[1776367983910,36.19,75188.1,0.0,-0.25563,0.00012,23.73606]
[1776367984062,36.19,75188.1,0.0,-0.25563,0.00012,23.73606]
[1776367984277,36.19,75186.89,0.0,-0.25577,0.00012,23.74261]
[1776367986222,36.19,75183.01,0.0,-0.25624,0.00012,23.76387]
[1776367987050,36.18,75183.04,0.0,-0.25623,0.00012,23.76355]
[1776367987077,36.18,75183.04,0.0,-0.25623,0.00012,23.76355]
[1776367987180,36.18,75183.04,0.0,-0.25623,0.00012,23.76355]
[1776367987264,36.18,75183.04,0.0,-0.25623,0.00012,23.76355]
[1776367987325,36.18,75180.41,0.0,-0.25654,0.00012,23.77787]
[1776367987875,36.18,75180.41,0.0,-0.25654,0.00012,23.77787]
[1776367987970,36.18,75164.9,0.0,-0.25841,0.00012,23.86286]
[1776367989383,36.18,75164.9,0.0,-0.25841,0.00012,23.8626]
[1776367990201,36.18,75164.9,0.0,-0.25841,0.00012,23.8626]
[1776367990612,36.18,75165.05,0.0,-0.25838,0.00012,23.86153]
[1776367990814,36.18,75165.05,0.0,-0.25838,0.00012,23.86153]
[1776367991671,36.18,75165.65,0.0,-0.25831,0.00012,23.85798]
[1776367992735,36.18,75165.65,0.0,-0.2583,0.00012,23.85773]
[1776367993597,36.18,75165.03,0.0,-0.25837,0.00012,23.86086]
[1776367993870,36.18,75165.03,0.0,-0.25837,0.00012,23.86086]
[1776367994277,36.18,75165.03,0.0,-0.25837,0.00012,23.86086]
[1776367995013,36.18,75162.07,0.0,-0.25872,0.00012,23.87679]
[1776367996659,36.18,75161.38,0.0,-0.25881,0.00012,23.88086]
[1776367997169,36.18,75161.87,0.0,-0.25876,0.00012,23.87832]
[1776367999634,36.18,75160.97,0.0,-0.25887,0.00012,23.88352]
[1776368000051,36.18,75160.97,0.0,-0.25887,0.00012,23.88352]
[1776368000291,36.18,75160.97,0.0,-0.25887,0.00012,23.88352]
[1776368000392,36.18,75152.01,0.0,-0.25996,0.00012,23.93257]
[1776368003331,36.18,75149.34,0.0,-0.26029,0.00012,23.94733]
[1776368004713,36.18,75145.91,0.0,-0.26071,0.00012,23.96612]
[1776368004899,36.18,75145.91,0.0,-0.26071,0.00012,23.96612]
[1776368004965,36.18,75145.91,0.0,-0.26071,0.00012,23.96612]
[1776368005045,36.18,75145.91,0.0,-0.26071,0.00012,23.96612]
[1776368005095,36.18,75145.91,0.0,-0.26071,0.00012,23.96612]
[1776368005113,36.18,75138.96,0.0,-0.26156,0.00012,24.00391]
[1776368006816,36.18,75133.18,0.0,-0.26226,0.00012,24.03526]
[1776368006847,36.18,75133.18,0.0,-0.26226,0.00012,24.03526]
[1776368007120,36.18,75133.18,0.0,-0.26226,0.00012,24.03526]
[1776368007212,36.18,75131.22,0.0,-0.2625,0.00012,24.04588]
[1776368008204,36.18,75131.22,0.0,-0.2625,0.00012,24.04588]
[1776368008220,36.18,75134.65,0.0,-0.26208,0.00012,24.02732]
[1776368008815,36.18,75134.65,0.0,-0.26208,0.00012,24.02732]
[1776368008984,36.18,75134.65,0.0,-0.26208,0.00012,24.02732]
[1776368009054,36.18,75134.65,0.0,-0.26208,0.00012,24.02729]
[1776368009944,36.18,75134.65,0.0,-0.26208,0.00012,24.02729]
[1776368009987,36.18,75134.65,0.0,-0.26208,0.00012,24.02729]
[1776368010187,36.18,75148.36,0.0,-0.26041,0.00012,23.95287]
[1776368010840,36.18,75148.36,0.0,-0.26041,0.00012,23.95287]
[1776368010988,36.18,75148.36,0.0,-0.26041,0.00012,23.95287]
[1776368011066,36.18,75147.84,0.0,-0.26046,0.00012,23.95248]
[1776368011781,36.18,75147.84,0.0,-0.26046,0.00012,23.95248]
[1776368016632,36.18,75145.48,0.0,-0.26076,0.00012,23.96582]
[1776368017432,36.18,75145.95,0.0,-0.2607,0.00012,23.96335]
[1776368018829,36.18,75145.77,0.0,-0.26073,0.00012,23.96442]
[1776368019124,36.19,75145.33,0.0,-0.26078,0.00012,23.96691]
[1776368020094,36.19,75145.33,0.0,-0.26078,0.00012,23.96691]
[1776368020160,36.19,75145.33,0.0,-0.26078,0.00012,23.96691]
[1776368020262,36.19,75151.65,0.0,-0.26001,0.00012,23.93262]
[1776368023074,36.19,75152.94,0.0,-0.25986,0.00012,23.92585]
[1776368024100,36.19,75152.43,0.0,-0.25993,0.00012,23.92878]
[1776368024968,36.19,75152.59,0.0,-0.25991,0.00012,23.92804]
[1776368025084,36.19,75152.59,0.0,-0.25991,0.00012,23.92804]
[1776368025185,36.19,75153.64,0.0,-0.25979,0.00012,23.92246]
[1776368027115,36.19,75157.52,0.0,-0.25932,0.00012,23.90142]
[1776368029178,36.19,75163.78,0.0,-0.25857,0.00012,23.8675]
[1776368032669,36.19,75156.55,0.0,-0.25946,0.00012,23.90764]
[1776368032790,36.19,75156.55,0.0,-0.25946,0.00012,23.90764]
[1776368032933,36.19,75156.55,0.0,-0.25946,0.00012,23.90764]
[1776368033232,36.19,75157.56,0.0,-0.25934,0.00012,23.90226]
[1776368033642,36.19,75157.56,0.0,-0.25934,0.00012,23.90226]
[1776368036014,36.19,75143.34,0.0,-0.26107,0.00012,23.97991]
[1776368036524,36.19,75142.58,0.0,-0.26116,0.00012,23.98408]
[1776368036579,36.19,75142.58,0.0,-0.26116,0.00012,23.98408]
[1776368037313,36.19,75142.58,0.0,-0.26116,0.00012,23.98408]
[1776368037348,36.19,75138.72,0.0,-0.26163,0.00012,24.00506]
[1776368038729,36.19,75138.72,0.0,-0.26164,0.00012,24.00511]
[1776368038822,36.19,75138.72,0.0,-0.26164,0.00012,24.00511]
[1776368039309,36.19,75138.72,0.0,-0.26164,0.00012,24.00511]
[1776368039362,36.19,75130.1,0.0,-0.26269,0.00012,24.05177]
[1776368039619,36.19,75130.1,0.0,-0.26269,0.00012,24.05177]
[1776368039953,36.19,75130.1,0.0,-0.26269,0.00012,24.05177]
[1776368043416,36.19,75124.64,0.0,-0.26335,0.00012,24.08111]
[1776368044508,36.19,75125.3,0.0,-0.26327,0.00012,24.07748]
[1776368045046,36.19,75125.3,0.0,-0.26327,0.00012,24.07748]
[1776368045106,36.19,75125.3,0.0,-0.26327,0.00012,24.07748]
[1776368046393,36.19,75122.97,0.0,-0.26355,0.00012,24.08996]
[1776368046402,36.19,75122.97,0.0,-0.26355,0.00012,24.08996]
[1776368046632,36.19,75122.97,0.0,-0.26355,0.00012,24.08989]
[1776368046671,36.19,75122.97,0.0,-0.26355,0.00012,24.08989]
[1776368047328,36.19,75121.09,0.0,-0.26378,0.00012,24.09992]
[1776368047581,36.19,75121.09,0.0,-0.26378,0.00012,24.09992]
[1776368048333,36.19,75108.3,0.0,-0.26535,0.00012,24.16848]
[1776368050320,36.19,75104.75,0.0,-0.26578,0.00012,24.1873]
[1776368050347,36.19,75098.27,0.0,-0.26657,0.00012,24.22172]
[1776368050545,36.19,75098.27,0.0,-0.26657,0.00012,24.22172]
[1776368051405,36.19,75088.34,0.0,-0.26779,0.00012,24.27437]
[1776368053081,36.19,75088.34,0.0,-0.26778,0.00012,24.27412]
[1776368053619,36.19,75082.38,0.0,-0.26851,0.00012,24.30548]
[1776368054376,36.19,75078.44,0.0,-0.269,0.00012,24.32605]
[1776368057586,36.18,75081.11,0.0,-0.26864,0.00012,24.31098]
[1776368057671,36.18,75081.11,0.0,-0.26864,0.00012,24.31098]
[1776368057688,36.18,75081.11,0.0,-0.26864,0.00012,24.31098]
[1776368057899,36.18,75081.11,0.0,-0.26864,0.00012,24.31098]
[1776368058404,36.18,75081.11,0.0,-0.26864,0.00012,24.31068]
[1776368058449,36.18,75081.11,0.0,-0.26864,0.00012,24.31068]
[1776368059677,36.18,75085.16,0.0,-0.26813,0.00012,24.2889]
[1776368059783,36.18,75085.16,0.0,-0.26813,0.00012,24.2889]
[1776368060419,36.18,75086.32,0.0,-0.26798,0.00012,24.28247]
[1776368065451,36.17,75085.34,0.0,-0.26807,0.00012,24.28636]
[1776368070488,36.17,75082.86,0.0,-0.26835,0.00012,24.29821]
[1776368071760,36.17,75082.86,0.0,-0.26835,0.00012,24.29821]
[1776368072197,36.17,75081.37,0.0,-0.26851,0.00012,24.30233]
[1776368073125,36.17,75081.37,0.0,-0.26851,0.00012,24.30233]
[1776368073424,36.16,75068.66,0.0,-0.27007,0.00012,24.36931]
[1776368073950,36.16,75068.66,0.0,-0.27007,0.00012,24.36931]
[1776368073954,36.16,75063.72,0.0,-0.27068,0.00012,24.39503]
[1776368078388,36.16,75062.93,0.0,-0.27076,0.00012,24.3985]
[1776368079132,36.16,75058.09,0.0,-0.27136,0.00012,24.42362]
[1776368079210,36.16,75058.09,0.0,-0.27136,0.00012,24.42362]
[1776368079437,36.14,75054.06,0.0,-0.27177,0.00012,24.44074]
[1776368079539,36.14,75054.06,0.0,-0.27177,0.00012,24.44074]
[1776368080443,36.14,75049.0,0.0,-0.27239,0.00012,24.46689]
[1776368080925,36.14,75039.56,0.0,-0.27357,0.00013,24.51618]
[1776368086198,36.14,75040.51,0.0,-0.27344,0.00012,24.5109]
[1776368090146,36.14,75041.94,0.0,-0.27325,0.00012,24.50292]
[1776368090173,36.14,75042.09,0.0,-0.27323,0.00012,24.50204]
[1776368095200,36.13,75044.41,0.0,-0.2729,0.00012,24.48807]
[1776368096239,36.13,75044.41,0.0,-0.2729,0.00012,24.48807]
[1776368097338,36.13,75045.92,0.0,-0.2727,0.00012,24.47973]
[1776368097352,36.13,75045.92,0.0,-0.2727,0.00012,24.47973]
[1776368097436,36.12,75048.01,0.0,-0.27243,0.00012,24.46836]
[1776368097683,36.12,75048.01,0.0,-0.27243,0.00012,24.46836]
[1776368101761,36.12,75046.32,0.0,-0.2726,0.00012,24.47554]
[1776368101844,36.12,75046.32,0.0,-0.2726,0.00012,24.47554]
[1776368102194,36.12,75046.32,0.0,-0.2726,0.00012,24.47554]
[1776368102313,36.12,75046.32,0.0,-0.2726,0.00012,24.47554]
[1776368102344,36.12,75037.23,0.0,-0.27373,0.00013,24.52265]
[1776368102480,36.12,75037.23,0.0,-0.27373,0.00013,24.52265]
[1776368102762,36.12,75037.23,0.0,-0.27373,0.00013,24.52265]
[1776368103083,36.12,75037.23,0.0,-0.27373,0.00013,24.52265]
[1776368103883,36.12,75029.54,0.0,-0.27469,0.00013,24.56261]
[1776368103903,36.12,75029.54,0.0,-0.27469,0.00013,24.56261]
[1776368103984,36.11,75026.56,0.0,-0.27506,0.00013,24.57795]
[1776368105531,36.11,75026.56,0.0,-0.27506,0.00013,24.57795]
[1776368105547,36.11,75026.56,0.0,-0.27506,0.00013,24.57795]
[1776368105732,36.11,75026.56,0.0,-0.27506,0.00013,24.57795]
[1776368105993,36.1,75020.61,0.0,-0.27573,0.00013,24.60549]
[1776368111862,36.1,75012.93,0.0,-0.27668,0.00013,24.64443]
[1776368114586,36.09,75013.08,0.0,-0.27665,0.00013,24.6429]
[1776368114804,36.09,75013.08,0.0,-0.27664,0.00013,24.64268]
[1776368119967,36.09,75012.88,0.0,-0.27665,0.00013,24.64283]
[1776368123016,36.09,75018.75,0.0,-0.27589,0.00013,24.61179]
[1776368124459,36.08,75033.94,0.0,-0.27398,0.00013,24.53239]
[1776368124673,36.08,75033.94,0.0,-0.27398,0.00013,24.53239]
[1776368124680,36.08,75033.94,0.0,-0.27398,0.00013,24.53239]
[1776368125381,36.08,75040.0,0.0,-0.27321,0.00013,24.5006]
[1776368125917,36.08,75040.0,0.0,-0.27321,0.00013,24.5006]
[1776368126152,36.08,75040.0,0.0,-0.27321,0.00013,24.5006]
[1776368126341,36.08,75047.36,0.0,-0.27229,0.00012,24.46193]
[1776368127031,36.08,75047.36,0.0,-0.27229,0.00012,24.46193]
[1776368127277,36.08,75047.36,0.0,-0.27229,0.00012,24.46193]
[1776368127319,36.08,75053.32,0.0,-0.27154,0.00012,24.43019]
[1776368128853,36.08,75053.02,0.0,-0.27157,0.00012,24.43139]
[1776368128918,36.08,75053.02,0.0,-0.27157,0.00012,24.43139]
[1776368129077,36.08,75053.02,0.0,-0.27157,0.00012,24.43139]
[1776368129171,36.08,75053.02,0.0,-0.27157,0.00012,24.43139]
[1776368129261,36.08,75053.02,0.0,-0.27157,0.00012,24.43139]
[1776368129319,36.08,75053.02,0.0,-0.27157,0.00012,24.43139]
[1776368129394,36.08,75052.9,0.0,-0.27158,0.00012,24.43167]
[1776368129931,36.08,75052.9,0.0,-0.27158,0.00012,24.43167]
[1776368131915,36.08,75044.17,0.0,-0.27265,0.00013,24.47422]
[1776368131961,36.08,75044.17,0.0,-0.27265,0.00013,24.47422]
[1776368132341,36.08,75044.17,0.0,-0.27265,0.00013,24.47422]
[1776368132417,36.08,75044.17,0.0,-0.27265,0.00013,24.47422]
[1776368133221,36.08,75046.94,0.0,-0.2723,0.00012,24.45962]
[1776368133370,36.08,75046.94,0.0,-0.2723,0.00012,24.45962]
[1776368133434,36.08,75046.94,0.0,-0.2723,0.00012,24.45962]
[1776368133513,36.08,75052.96,0.0,-0.27154,0.00012,24.42793]
[1776368133722,36.08,75052.96,0.0,-0.27154,0.00012,24.42793]
[1776368134330,36.08,75054.38,0.0,-0.27136,0.00012,24.42008]
[1776368134572,36.08,75054.38,0.0,-0.27136,0.00012,24.42008]
[1776368135331,36.08,75054.38,0.0,-0.27136,0.00012,24.42008]
[1776368135464,36.08,75054.38,0.0,-0.27136,0.00012,24.42008]
[1776368137042,36.07,75055.64,0.0,-0.27119,0.00012,24.41273]
[1776368137066,36.07,75056.08,0.0,-0.27112,0.00012,24.41006]
[1776368139536,36.07,75054.34,0.0,-0.27133,0.00012,24.41855]
[1776368144670,36.06,75061.4,0.0,-0.27041,0.00012,24.37961]
[1776368144797,36.06,75061.4,0.0,-0.27041,0.00012,24.37961]
[1776368144843,36.06,75061.4,0.0,-0.27041,0.00012,24.37961]
[1776368144940,36.06,75061.4,0.0,-0.27041,0.00012,24.37961]
[1776368145087,36.06,75061.4,0.0,-0.27041,0.00012,24.37961]
[1776368145161,36.06,75061.4,0.0,-0.27041,0.00012,24.37961]
[1776368145233,36.06,75061.4,0.0,-0.27041,0.00012,24.37961]
[1776368145301,36.06,75061.4,0.0,-0.27041,0.00012,24.37961]
[1776368145303,36.06,75073.32,0.0,-0.26892,0.00012,24.31612]
[1776368145885,36.06,75073.32,0.0,-0.26892,0.00012,24.31612]
[1776368146630,36.06,75073.38,0.0,-0.26891,0.00012,24.31556]
[1776368147104,36.06,75073.38,0.0,-0.26891,0.00012,24.31556]
[1776368147125,36.06,75073.38,0.0,-0.26891,0.00012,24.31556]
[1776368147252,36.06,75073.38,0.0,-0.26891,0.00012,24.31556]
[1776368147276,36.06,75086.0,0.0,-0.26734,0.00012,24.24811]
[1776368147765,36.06,75086.0,0.0,-0.26734,0.00012,24.24811]
[1776368147825,36.06,75086.0,0.0,-0.26734,0.00012,24.24811]
[1776368147835,36.06,75086.0,0.0,-0.26734,0.00012,24.24811]
[1776368147936,36.06,75086.0,0.0,-0.26734,0.00012,24.24811]
[1776368148525,36.06,75096.56,0.0,-0.26603,0.00012,24.1914]
[1776368148876,36.06,75096.56,0.0,-0.26603,0.00012,24.1914]
[1776368148895,36.06,75096.56,0.0,-0.26603,0.00012,24.1914]
[1776368149525,36.06,75105.72,0.0,-0.2649,0.00012,24.14205]
[1776368150630,36.06,75105.05,0.0,-0.26498,0.00012,24.14559]
[1776368151805,36.06,75103.74,0.0,-0.26514,0.00012,24.15257]
[1776368151815,36.06,75103.74,0.0,-0.26514,0.00012,24.15257]
[1776368152069,36.06,75103.74,0.0,-0.26513,0.00012,24.1525]
[1776368153333,36.06,75103.74,0.0,-0.26513,0.00012,24.1525]
[1776368153508,36.06,75103.83,0.0,-0.26512,0.00012,24.15194]
[1776368156708,36.05,75105.21,0.0,-0.26495,0.00012,24.1443]
[1776368157147,36.05,75105.21,0.0,-0.26495,0.00012,24.1443]
[1776368160266,36.05,75098.08,0.0,-0.26582,0.00012,24.18235]
[1776368161430,36.05,75098.37,0.0,-0.26578,0.00012,24.18069]
[1776368161476,36.05,75094.41,0.0,-0.26627,0.00012,24.20182]
[1776368162544,36.05,75094.41,0.0,-0.26627,0.00012,24.20182]
[1776368163119,36.05,75096.48,0.0,-0.26601,0.00012,24.19058]
[1776368163138,36.05,75096.48,0.0,-0.26601,0.00012,24.19058]
[1776368163432,36.05,75096.48,0.0,-0.26601,0.00012,24.19058]
[1776368163533,36.05,75095.68,0.0,-0.26611,0.00012,24.19475]
[1776368165605,36.05,75089.24,0.0,-0.2669,0.00012,24.22899]
[1776368165648,36.05,75089.24,0.0,-0.2669,0.00012,24.22899]
[1776368166088,36.05,75089.24,0.0,-0.2669,0.00012,24.22899]
[1776368166180,36.05,75089.24,0.0,-0.26689,0.00012,24.22883]
[1776368168228,36.05,75101.12,0.0,-0.26542,0.00012,24.16477]
[1776368168579,36.05,75101.12,0.0,-0.26542,0.00012,24.16477]
[1776368168631,36.05,75101.12,0.0,-0.26542,0.00012,24.16477]
[1776368168762,36.05,75101.12,0.0,-0.26542,0.00012,24.16477]
[1776368169168,36.05,75101.12,0.0,-0.26542,0.00012,24.16477]
[1776368169231,36.05,75099.95,0.0,-0.26556,0.00012,24.17094]
[1776368169635,36.05,75099.95,0.0,-0.26556,0.00012,24.17094]
[1776368169802,36.05,75099.95,0.0,-0.26556,0.00012,24.17094]
[1776368170204,36.05,75099.95,0.0,-0.26556,0.00012,24.17082]
[1776368171654,36.05,75100.96,0.0,-0.26543,0.00012,24.16527]
[1776368171678,36.05,75100.96,0.0,-0.26543,0.00012,24.16527]
[1776368172507,36.05,75100.96,0.0,-0.26543,0.00012,24.16527]
[1776368172538,36.05,75107.29,0.0,-0.26465,0.00012,24.13106]
[1776368174313,36.05,75117.08,0.0,-0.26344,0.00012,24.07798]
[1776368175037,36.05,75117.08,0.0,-0.26344,0.00012,24.07798]
[1776368175195,36.05,75117.08,0.0,-0.26344,0.00012,24.07798]
[1776368175530,36.05,75117.08,0.0,-0.26344,0.00012,24.07798]
[1776368175429,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368175720,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176054,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176140,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176151,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176355,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176396,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176472,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176509,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176517,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176525,36.05,75130.83,0.0,-0.26175,0.00012,24.00332]
[1776368176569,36.05,75136.02,0.0,-0.26112,0.00012,23.97502]
[1776368177395,36.05,75136.02,0.0,-0.26112,0.00012,23.97502]
[1776368177479,36.05,75136.02,0.0,-0.26112,0.00012,23.97502]
[1776368177592,36.04,75135.37,0.0,-0.26119,0.00012,23.9782]
[1776368177720,36.04,75135.37,0.0,-0.26119,0.00012,23.9782]
[1776368177956,36.04,75135.37,0.0,-0.26119,0.00012,23.9782]
[1776368178223,36.04,75135.37,0.0,-0.26119,0.00012,23.9782]
[1776368178324,36.04,75134.15,0.0,-0.26133,0.00012,23.98472]
[1776368179835,36.04,75132.6,0.0,-0.26152,0.00012,23.99304]
[1776368180298,36.04,75130.75,0.0,-0.26174,0.00012,24.00297]
[1776368181107,36.04,75130.75,0.0,-0.26174,0.00012,24.00297]
[1776368181294,36.04,75130.75,0.0,-0.26174,0.00012,24.00283]
[1776368182501,36.04,75130.75,0.0,-0.26174,0.00012,24.00283]
[1776368184508,36.04,75128.76,0.0,-0.26198,0.00012,24.01336]
[1776368184516,36.04,75128.76,0.0,-0.26198,0.00012,24.01336]
[1776368184519,36.04,75128.76,0.0,-0.26198,0.00012,24.01336]
[1776368185328,36.04,75129.22,0.0,-0.26192,0.00012,24.01055]
[1776368187268,36.04,75136.8,0.0,-0.26099,0.00012,23.96912]
[1776368191615,36.04,75145.95,0.0,-0.25983,0.00012,23.91482]
[1776368191657,36.04,75145.95,0.0,-0.25983,0.00012,23.91482]
[1776368191949,36.04,75145.95,0.0,-0.25983,0.00012,23.91482]
[1776368192045,36.04,75145.95,0.0,-0.25983,0.00012,23.91482]
[1776368192380,36.03,75144.07,0.0,-0.26005,0.00012,23.92486]
[1776368192652,36.03,75144.07,0.0,-0.26005,0.00012,23.92486]
[1776368193216,36.03,75144.07,0.0,-0.26005,0.00012,23.92486]
[1776368193253,36.03,75144.07,0.0,-0.26005,0.00012,23.92486]
[1776368193881,36.03,75137.03,0.0,-0.26091,0.00012,23.96309]
[1776368194093,36.03,75137.03,0.0,-0.26091,0.00012,23.96309]
[1776368194393,36.03,75131.18,0.0,-0.26162,0.00012,23.99505]
[1776368196097,36.03,75131.94,0.0,-0.26153,0.00012,23.99094]
[1776368196129,36.03,75131.94,0.0,-0.26153,0.00012,23.99094]
[1776368196199,36.03,75131.94,0.0,-0.26153,0.00012,23.99094]
[1776368196510,36.03,75132.72,0.0,-0.26144,0.00012,23.98673]
[1776368197174,36.03,75132.72,0.0,-0.26144,0.00012,23.98673]
[1776368197309,36.03,75132.72,0.0,-0.26144,0.00012,23.98673]
[1776368197431,36.03,75132.72,0.0,-0.26144,0.00012,23.98673]
[1776368197486,36.03,75137.37,0.0,-0.26087,0.00012,23.96142]
[1776368200275,36.03,75139.34,0.0,-0.26062,0.00012,23.95009]
[1776368200807,36.03,75139.34,0.0,-0.26061,0.00012,23.94983]
[1776368200842,36.03,75139.34,0.0,-0.26061,0.00012,23.94983]
[1776368203013,36.03,75134.78,0.0,-0.26116,0.00012,23.97422]
[1776368204284,36.03,75134.5,0.0,-0.26119,0.00012,23.97547]
[1776368204303,36.03,75134.5,0.0,-0.26119,0.00012,23.97547]
[1776368204466,36.03,75134.79,0.0,-0.26114,0.00012,23.97361]
[1776368207013,36.02,75135.35,0.0,-0.26106,0.00012,23.97]
[1776368207093,36.02,75135.35,0.0,-0.26106,0.00012,23.97]
[1776368207801,36.02,75135.35,0.0,-0.26106,0.00012,23.96973]
[1776368207942,36.02,75135.35,0.0,-0.26106,0.00012,23.96973]
[1776368208056,36.02,75135.35,0.0,-0.26106,0.00012,23.96973]
[1776368208599,36.02,75124.38,0.0,-0.2624,0.00012,24.02919]
[1776368212172,36.02,75129.5,0.0,-0.26176,0.00012,24.00079]
[1776368212963,36.02,75133.47,0.0,-0.26126,0.00012,23.97884]
[1776368214197,36.02,75133.31,0.0,-0.26128,0.00012,23.97941]
[1776368214586,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368214765,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368214900,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368215015,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368215135,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368215442,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368215499,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368215604,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368215972,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368216138,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368216489,36.02,75123.61,0.0,-0.26246,0.00012,24.03192]
[1776368216605,36.02,75101.23,0.0,-0.26521,0.00012,24.153]
[1776368218471,36.02,75101.23,0.0,-0.26521,0.00012,24.15263]
[1776368218575,36.01,75097.03,0.0,-0.26572,0.00012,24.17486]
[1776368218821,36.01,75097.03,0.0,-0.26572,0.00012,24.17486]
[1776368218954,36.01,75097.03,0.0,-0.26572,0.00012,24.17486]
[1776368219509,36.01,75097.03,0.0,-0.26572,0.00012,24.17486]
[1776368220549,36.01,75096.49,0.0,-0.26578,0.00012,24.17756]
[1776368221988,36.01,75092.75,0.0,-0.26624,0.00012,24.19744]
[1776368222125,36.01,75092.75,0.0,-0.26624,0.00012,24.19744]
[1776368222459,36.01,75092.75,0.0,-0.26624,0.00012,24.19744]
[1776368222596,36.01,75092.75,0.0,-0.26624,0.00012,24.19744]
[1776368222650,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368223107,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368223382,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368223613,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368223967,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368224007,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368224494,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368224625,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368224699,36.01,75077.07,0.0,-0.26817,0.00012,24.28091]
[1776368224733,36.01,75083.06,0.0,-0.26742,0.00012,24.24872]
[1776368225251,36.01,75083.06,0.0,-0.26742,0.00012,24.24872]
[1776368226146,36.01,75083.06,0.0,-0.26742,0.00012,24.24836]
[1776368226728,36.01,75083.06,0.0,-0.26742,0.00012,24.24836]
[1776368227644,36.01,75090.4,0.0,-0.2665,0.00012,24.20891]
[1776368228663,36.01,75090.4,0.0,-0.2665,0.00012,24.20891]
[1776368229700,36.01,75090.61,0.0,-0.26647,0.00012,24.20766]
[1776368229748,36.01,75096.18,0.0,-0.26578,0.00012,24.17762]
[1776368230008,36.01,75096.18,0.0,-0.26578,0.00012,24.17762]
[1776368230202,36.01,75096.18,0.0,-0.26578,0.00012,24.17762]
[1776368230210,36.01,75096.18,0.0,-0.26578,0.00012,24.17762]
[1776368230450,36.01,75096.18,0.0,-0.26578,0.00012,24.17762]
[1776368230712,36.0,75107.4,0.0,-0.26439,0.00012,24.11671]
[1776368231059,36.0,75107.4,0.0,-0.26439,0.00012,24.11671]
[1776368231671,36.0,75107.4,0.0,-0.26439,0.00012,24.11671]
[1776368232323,36.0,75107.4,0.0,-0.26439,0.00012,24.11671]
[1776368234356,36.0,75116.22,0.0,-0.26329,0.00012,24.06815]
[1776368236842,36.0,75116.04,0.0,-0.26328,0.00012,24.06797]
[1776368236862,36.0,75116.04,0.0,-0.26328,0.00012,24.06797]
[1776368237713,36.0,75116.67,0.0,-0.2632,0.00012,24.06418]
[1776368238961,35.99,75117.81,0.0,-0.26305,0.00012,24.05763]
[1776368239092,35.99,75117.81,0.0,-0.26305,0.00012,24.05763]
[1776368239750,35.99,75118.01,0.0,-0.26301,0.00012,24.05583]
[1776368241015,35.99,75121.66,0.0,-0.26256,0.00012,24.036]
[1776368241759,35.99,75125.75,0.0,-0.26205,0.00012,24.01342]
[1776368243457,35.99,75126.07,0.0,-0.26201,0.00012,24.01136]
[1776368244625,35.99,75126.7,0.0,-0.26192,0.00012,24.00762]
[1776368244634,35.99,75126.7,0.0,-0.26192,0.00012,24.00762]
[1776368244780,35.99,75135.56,0.0,-0.26083,0.00012,23.95896]
[1776368246368,35.99,75142.29,0.0,-0.26,0.00012,23.92186]
[1776368246400,35.99,75142.29,0.0,-0.26,0.00012,23.92186]
[1776368246797,35.98,75140.96,0.0,-0.26016,0.00012,23.92892]
[1776368246902,35.98,75140.96,0.0,-0.26016,0.00012,23.92892]
[1776368249114,35.98,75149.83,0.0,-0.25906,0.00012,23.87979]
[1776368249169,35.98,75149.83,0.0,-0.25906,0.00012,23.87979]
[1776368249318,35.98,75149.83,0.0,-0.25906,0.00012,23.87979]
[1776368250233,35.98,75149.79,0.0,-0.25907,0.00012,23.87983]
[1776368250821,35.98,75158.3,0.0,-0.25802,0.00012,23.83279]
[1776368251125,35.98,75158.3,0.0,-0.25802,0.00012,23.83279]
[1776368255352,35.98,75157.61,0.0,-0.25808,0.00012,23.83273]
[1776368255483,35.98,75157.61,0.0,-0.25808,0.00012,23.83273]
[1776368255515,35.98,75157.61,0.0,-0.25808,0.00012,23.83273]
[1776368255822,35.98,75157.09,0.0,-0.25814,0.00012,23.83546]
[1776368261243,35.98,75161.66,0.0,-0.25757,0.00012,23.80975]
[1776368261871,35.98,75161.34,0.0,-0.25761,0.00012,23.81129]
[1776368262656,35.98,75161.34,0.0,-0.25761,0.00012,23.81129]
[1776368262716,35.98,75161.34,0.0,-0.2576,0.00012,23.81118]
[1776368264426,35.97,75173.83,0.0,-0.25608,0.00012,23.74186]
[1776368264953,35.97,75173.83,0.0,-0.25608,0.00012,23.74186]
[1776368265747,35.97,75171.98,0.0,-0.25631,0.00012,23.75209]
[1776368268420,35.97,75169.55,0.0,-0.2566,0.00012,23.76548]
[1776368268430,35.97,75169.55,0.0,-0.2566,0.00012,23.76548]
[1776368270676,35.97,75158.59,0.0,-0.25793,0.00012,23.82603]
[1776368271393,35.97,75158.56,0.0,-0.25793,0.00012,23.82603]
[1776368271398,35.97,75160.78,0.0,-0.25766,0.00012,23.81368]
[1776368272783,35.97,75160.78,0.0,-0.25766,0.00012,23.81368]
[1776368273088,35.97,75165.95,0.0,-0.25703,0.00012,23.78494]
[1776368278419,35.97,75166.19,0.0,-0.25699,0.00012,23.7834]
[1776368278426,35.97,75167.37,0.0,-0.25685,0.00012,23.77673]
[1776368279534,35.97,75167.37,0.0,-0.25685,0.00012,23.77673]
[1776368281024,35.97,75173.97,0.0,-0.25604,0.00012,23.74008]
[1776368281221,35.97,75173.97,0.0,-0.25604,0.00012,23.74008]
[1776368282308,35.97,75174.98,0.0,-0.25592,0.00012,23.73433]
[1776368282331,35.97,75183.28,0.0,-0.25491,0.00012,23.68815]
[1776368283128,35.97,75183.28,0.0,-0.25491,0.00012,23.68815]
[1776368283130,35.97,75183.28,0.0,-0.25491,0.00012,23.68815]
[1776368285113,35.97,75196.68,0.0,-0.25329,0.00012,23.61333]
[1776368285582,35.97,75196.68,0.0,-0.25329,0.00012,23.61333]
[1776368285875,35.97,75198.26,0.0,-0.2531,0.00012,23.60409]
[1776368287154,35.97,75202.19,0.0,-0.25262,0.00012,23.58173]
[1776368287343,35.97,75202.19,0.0,-0.25262,0.00012,23.58173]
[1776368287440,35.97,75202.19,0.0,-0.25262,0.00012,23.58173]
[1776368287565,35.97,75202.19,0.0,-0.25262,0.00012,23.58173]
[1776368287665,35.97,75208.07,0.0,-0.2519,0.00012,23.54839]
[1776368288022,35.97,75208.07,0.0,-0.2519,0.00012,23.54839]
[1776368288402,35.96,75210.62,0.0,-0.25159,0.00012,23.53374]
[1776368289770,35.96,75210.62,0.0,-0.25159,0.00012,23.53374]
[1776368289809,35.96,75210.62,0.0,-0.25159,0.00012,23.53374]
[1776368289837,35.96,75209.9,0.0,-0.25167,0.00012,23.53751]
[1776368295164,35.96,75213.76,0.0,-0.25118,0.00012,23.51452]
[1776368298070,35.96,75216.17,0.0,-0.25088,0.00012,23.50021]
[1776368298529,35.96,75216.17,0.0,-0.25088,0.00012,23.50021]
[1776368298550,35.96,75216.17,0.0,-0.25088,0.00012,23.50021]
[1776368298795,35.95,75225.75,0.0,-0.24972,0.00012,23.44566]
[1776368299078,35.95,75225.75,0.0,-0.24972,0.00012,23.44566]
[1776368299494,35.95,75225.75,0.0,-0.24972,0.00012,23.44566]
[1776368300535,35.95,75227.96,0.0,-0.24945,0.00012,23.43316]
[1776368300959,35.95,75228.04,0.0,-0.24944,0.00012,23.43252]
[1776368301026,35.95,75228.04,0.0,-0.24944,0.00012,23.43252]
[1776368301773,35.95,75228.04,0.0,-0.24944,0.00012,23.43252]
[1776368301883,35.95,75228.04,0.0,-0.24944,0.00012,23.43252]
[1776368301871,35.95,75228.98,0.0,-0.24933,0.00012,23.42704]
[1776368302370,35.95,75228.98,0.0,-0.24933,0.00012,23.42704]
[1776368302443,35.95,75225.09,0.0,-0.24978,0.00012,23.44872]
[1776368302982,35.95,75225.09,0.0,-0.24978,0.00012,23.44872]
[1776368303477,35.95,75225.09,0.0,-0.24978,0.00012,23.44872]
[1776368303540,35.95,75225.09,0.0,-0.24978,0.00012,23.44872]
[1776368303573,35.95,75225.09,0.0,-0.24978,0.00012,23.44872]
[1776368303603,35.95,75225.09,0.0,-0.24978,0.00012,23.44872]
[1776368303782,35.95,75225.09,0.0,-0.24978,0.00012,23.44872]
[1776368303828,35.95,75222.24,0.0,-0.25013,0.00012,23.46483]
[1776368304876,35.95,75222.24,0.0,-0.25013,0.00012,23.46483]
[1776368305226,35.95,75206.61,0.0,-0.25199,0.00012,23.5525]
[1776368306030,35.95,75206.61,0.0,-0.25199,0.00012,23.5525]
[1776368306564,35.95,75206.61,0.0,-0.25199,0.00012,23.5525]
[1776368307550,35.95,75202.31,0.0,-0.25251,0.00012,23.57635]
[1776368308113,35.95,75203.33,0.0,-0.25237,0.00012,23.56999]
[1776368308249,35.95,75203.33,0.0,-0.25237,0.00012,23.56999]
[1776368313738,35.94,75199.74,0.0,-0.25276,0.00012,23.58556]
[1776368318831,35.94,75201.31,0.0,-0.25253,0.00012,23.5751]
[1776368320191,35.94,75206.38,0.0,-0.25191,0.00012,23.54599]
[1776368320900,35.94,75206.38,0.0,-0.25191,0.00012,23.54599]
[1776368320460,35.93,75214.29,0.0,-0.25095,0.00012,23.50116]
[1776368321338,35.93,75214.29,0.0,-0.25095,0.00012,23.50089]
[1776368326589,35.93,75219.08,0.0,-0.25035,0.00012,23.47292]
[1776368326750,35.93,75219.08,0.0,-0.25035,0.00012,23.47292]
[1776368326846,35.93,75219.42,0.0,-0.25031,0.00012,23.47078]
[1776368326951,35.93,75219.42,0.0,-0.25031,0.00012,23.47078]
[1776368328037,35.93,75219.42,0.0,-0.25031,0.00012,23.47055]
[1776368328332,35.93,75219.42,0.0,-0.25031,0.00012,23.47055]
[1776368330137,35.93,75228.83,0.0,-0.24917,0.00012,23.4169]
[1776368332360,35.93,75226.29,0.0,-0.24947,0.00012,23.43096]
[1776368332459,35.92,75223.82,0.0,-0.24976,0.00012,23.44476]
[1776368334387,35.92,75223.82,0.0,-0.24976,0.00012,23.44458]
[1776368340689,35.92,75224.68,0.0,-0.24963,0.00012,23.43855]
[1776368342712,35.92,75222.63,0.0,-0.24987,0.00012,23.44979]
[1776368342736,35.92,75222.63,0.0,-0.24987,0.00012,23.44979]
[1776368342775,35.92,75222.63,0.0,-0.24987,0.00012,23.44979]
[1776368342863,35.92,75223.42,0.0,-0.24977,0.00012,23.44514]
[1776368347069,35.92,75229.69,0.0,-0.249,0.00012,23.40891]
[1776368349422,35.91,75229.91,0.0,-0.24897,0.00012,23.40737]
[1776368349451,35.91,75229.91,0.0,-0.24897,0.00012,23.40737]
[1776368349806,35.91,75229.91,0.0,-0.24897,0.00012,23.40737]
[1776368350667,35.91,75228.69,0.0,-0.24911,0.00012,23.41403]
[1776368350669,35.91,75227.29,0.0,-0.24928,0.00012,23.42196]
[1776368351479,35.91,75227.29,0.0,-0.24928,0.00012,23.42196]
[1776368351538,35.91,75227.29,0.0,-0.24928,0.00012,23.42196]
[1776368352424,35.91,75225.53,0.0,-0.24949,0.00012,23.43179]
[1776368352742,35.91,75225.53,0.0,-0.24949,0.00012,23.43179]
[1776368360666,35.91,75225.44,0.0,-0.24947,0.00012,23.43101]
[1776368362136,35.91,75219.98,0.0,-0.25012,0.00012,23.46157]
[1776368362203,35.91,75219.98,0.0,-0.25012,0.00012,23.46157]
[1776368362265,35.91,75219.98,0.0,-0.25012,0.00012,23.46157]
[1776368362465,35.91,75219.98,0.0,-0.25012,0.00012,23.46157]
[1776368362859,35.91,75219.98,0.0,-0.25012,0.00012,23.46157]
[1776368362884,35.91,75211.5,0.0,-0.25113,0.00012,23.50903]
[1776368363453,35.91,75211.5,0.0,-0.25113,0.00012,23.50903]
[1776368363536,35.91,75211.5,0.0,-0.25113,0.00012,23.50903]
[1776368364510,35.9,75211.5,0.0,-0.25113,0.00012,23.50878]
[1776368365890,35.9,75212.75,0.0,-0.25098,0.00012,23.50173]
[1776368366981,35.9,75211.48,0.0,-0.25112,0.00012,23.50865]
[1776368367031,35.9,75209.81,0.0,-0.25132,0.00012,23.51782]
[1776368367683,35.9,75209.81,0.0,-0.25131,0.00012,23.51757]
[1776368372717,35.9,75205.57,0.0,-0.25178,0.00012,23.53685]
[1776368373521,35.9,75205.57,0.0,-0.25178,0.00012,23.53685]
[1776368373681,35.9,75205.57,0.0,-0.25178,0.00012,23.53685]
[1776368373866,35.9,75205.57,0.0,-0.25178,0.00012,23.53685]
[1776368373937,35.9,75200.69,0.0,-0.25236,0.00012,23.56402]
[1776368375654,35.9,75200.69,0.0,-0.25235,0.00012,23.56374]
[1776368375674,35.9,75200.69,0.0,-0.25235,0.00012,23.56374]
[1776368375781,35.9,75200.69,0.0,-0.25235,0.00012,23.56374]
[1776368376605,35.89,75192.99,0.0,-0.25328,0.00012,23.60667]
[1776368377092,35.89,75192.99,0.0,-0.25327,0.00012,23.60634]
[1776368377100,35.89,75192.99,0.0,-0.25327,0.00012,23.60634]
[1776368377525,35.89,75192.99,0.0,-0.25327,0.00012,23.60634]
[1776368377760,35.89,75189.46,0.0,-0.25369,0.00012,23.62577]
[1776368380795,35.89,75195.83,0.0,-0.25291,0.00012,23.58931]
[1776368383449,35.89,75189.35,0.0,-0.25367,0.00012,23.62467]
[1776368383597,35.89,75189.35,0.0,-0.25367,0.00012,23.62467]
[1776368383795,35.88,75187.63,0.0,-0.25387,0.00012,23.63395]
[1776368384283,35.88,75187.63,0.0,-0.25387,0.00012,23.63395]
[1776368384639,35.88,75187.63,0.0,-0.25387,0.00012,23.63395]
[1776368385544,35.88,75179.83,0.0,-0.25481,0.00012,23.67721]
[1776368386896,35.88,75159.84,0.0,-0.25724,0.00012,23.78845]
[1776368387355,35.88,75159.84,0.0,-0.25724,0.00012,23.78845]
[1776368387829,35.88,75159.84,0.0,-0.25724,0.00012,23.78839]
[1776368392863,35.88,75153.94,0.0,-0.25795,0.00012,23.82058]
[1776368396084,35.88,75157.1,0.0,-0.25755,0.00012,23.80275]
[1776368396908,35.88,75157.1,0.0,-0.25755,0.00012,23.80275]
[1776368396988,35.88,75157.1,0.0,-0.25755,0.00012,23.80275]
[1776368396942,35.88,75172.26,0.0,-0.25571,0.00012,23.71844]
[1776368397306,35.88,75172.26,0.0,-0.25571,0.00012,23.71844]
[1776368397820,35.88,75172.26,0.0,-0.25571,0.00012,23.71844]
[1776368397969,35.88,75172.26,0.0,-0.25571,0.00012,23.71844]
[1776368397933,35.88,75179.43,0.0,-0.25483,0.00012,23.67836]
[1776368398219,35.88,75179.43,0.0,-0.25483,0.00012,23.67836]
[1776368398460,35.88,75179.43,0.0,-0.25483,0.00012,23.67836]
[1776368398923,35.88,75179.43,0.0,-0.25483,0.00012,23.67839]
[1776368399440,35.88,75179.43,0.0,-0.25483,0.00012,23.67839]
[1776368400111,35.88,75187.38,0.0,-0.25387,0.00012,23.63393]
[1776368400131,35.88,75187.38,0.0,-0.25387,0.00012,23.63393]
[1776368400172,35.88,75187.38,0.0,-0.25387,0.00012,23.63393]
[1776368400549,35.88,75187.38,0.0,-0.25387,0.00012,23.63393]
[1776368400916,35.88,75187.38,0.0,-0.25387,0.00012,23.63393]
[1776368402584,35.88,75185.95,0.0,-0.25403,0.00012,23.64121]
[1776368403544,35.87,75191.98,0.0,-0.25329,0.00012,23.60672]
[1776368403666,35.87,75191.98,0.0,-0.25329,0.00012,23.60672]
[1776368403995,35.87,75194.76,0.0,-0.25294,0.00012,23.5908]
[1776368407048,35.87,75193.98,0.0,-0.25302,0.00012,23.59455]
[1776368408339,35.87,75183.63,0.0,-0.25427,0.00012,23.6523]
[1776368408624,35.87,75183.63,0.0,-0.25427,0.00012,23.6523]
[1776368409150,35.87,75183.63,0.0,-0.25427,0.00012,23.65236]
[1776368409666,35.87,75183.63,0.0,-0.25427,0.00012,23.65236]
[1776368410023,35.87,75192.2,0.0,-0.25324,0.00012,23.60446]
[1776368410599,35.87,75192.2,0.0,-0.25324,0.00012,23.60446]
[1776368411030,35.87,75202.14,0.0,-0.25203,0.00012,23.54833]
[1776368411700,35.87,75202.14,0.0,-0.25203,0.00012,23.54833]
[1776368413664,35.87,75203.78,0.0,-0.25182,0.00012,23.53861]
[1776368418798,35.86,75200.22,0.0,-0.25223,0.00012,23.5574]
[1776368423674,35.86,75205.9,0.0,-0.25152,0.00012,23.5243]
[1776368423739,35.86,75205.9,0.0,-0.25152,0.00012,23.5243]
[1776368423944,35.86,75205.9,0.0,-0.25152,0.00012,23.5243]
[1776368424007,35.86,75200.92,0.0,-0.25212,0.00012,23.55212]
[1776368427274,35.86,75197.51,0.0,-0.25252,0.00012,23.57081]
[1776368427404,35.86,75197.51,0.0,-0.25252,0.00012,23.57081]
[1776368427441,35.86,75197.51,0.0,-0.25252,0.00012,23.57081]
[1776368427854,35.86,75197.51,0.0,-0.25252,0.00012,23.57081]
[1776368428002,35.85,75192.88,0.0,-0.25307,0.00012,23.59628]
[1776368428189,35.85,75192.88,0.0,-0.25307,0.00012,23.59628]
[1776368428210,35.85,75192.88,0.0,-0.25307,0.00012,23.59628]
[1776368428488,35.85,75192.88,0.0,-0.25307,0.00012,23.59628]
[1776368428719,35.85,75184.42,0.0,-0.25409,0.00012,23.64383]
[1776368430059,35.85,75184.42,0.0,-0.25409,0.00012,23.64383]
[1776368430417,35.86,75176.62,0.0,-0.25504,0.00012,23.68751]
[1776368430468,35.86,75177.87,0.0,-0.25489,0.00012,23.68053]
[1776368432008,35.86,75177.87,0.0,-0.25489,0.00012,23.68053]
[1776368432064,35.86,75178.7,0.0,-0.25477,0.00012,23.67269]
[1776368434039,35.86,75179.22,0.0,-0.25471,0.00012,23.66984]
[1776368434091,35.86,75179.09,0.0,-0.25472,0.00012,23.67061]
[1776368435504,35.86,75179.09,0.0,-0.25472,0.00012,23.67061]
[1776368437025,35.86,75178.89,0.0,-0.25475,0.00012,23.67181]
[1776368437403,35.86,75178.73,0.0,-0.25477,0.00012,23.67274]
[1776368439491,35.86,75178.73,0.0,-0.25477,0.00012,23.67277]
[1776368440228,35.86,75178.19,0.0,-0.25484,0.00012,23.67583]
[1776368442154,35.86,75183.04,0.0,-0.25425,0.00012,23.64874]
[1776368443070,35.86,75183.04,0.0,-0.25425,0.00012,23.64874]
[1776368448358,35.86,75185.41,0.0,-0.25397,0.00012,23.63564]
[1776368449667,35.86,75184.67,0.0,-0.25406,0.00012,23.63985]
[1776368449823,35.86,75184.67,0.0,-0.25406,0.00012,23.63985]
[1776368450040,35.86,75184.67,0.0,-0.25406,0.00012,23.63985]
[1776368449909,35.86,75185.5,0.0,-0.25396,0.00012,23.63523]
[1776368451031,35.86,75185.5,0.0,-0.25396,0.00012,23.63523]
[1776368451095,35.86,75200.69,0.0,-0.25212,0.00012,23.54991]
[1776368451212,35.86,75200.69,0.0,-0.25212,0.00012,23.54991]
[1776368451363,35.86,75200.69,0.0,-0.25212,0.00012,23.54991]
[1776368451525,35.86,75200.69,0.0,-0.25212,0.00012,23.54991]
[1776368451541,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452239,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452270,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452306,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452333,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452395,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452424,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452482,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452514,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452568,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452600,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452894,35.86,75212.71,0.0,-0.25067,0.00012,23.48208]
[1776368452910,35.86,75213.58,0.0,-0.25057,0.00012,23.47731]
[1776368453767,35.86,75213.58,0.0,-0.25057,0.00012,23.47731]
[1776368453780,35.86,75213.58,0.0,-0.25057,0.00012,23.47731]
[1776368453804,35.86,75213.58,0.0,-0.25057,0.00012,23.47731]
[1776368453848,35.86,75213.58,0.0,-0.25057,0.00012,23.47731]
[1776368454092,35.86,75217.22,0.0,-0.25014,0.00012,23.45691]
[1776368454877,35.86,75217.22,0.0,-0.25014,0.00012,23.45691]
[1776368455481,35.86,75216.62,0.0,-0.2502,0.00012,23.46006]
[1776368458411,35.86,75216.38,0.0,-0.25022,0.00012,23.46076]
[1776368458458,35.86,75216.38,0.0,-0.25022,0.00012,23.46076]
[1776368458461,35.86,75216.38,0.0,-0.25022,0.00012,23.46076]
[1776368458469,35.86,75216.38,0.0,-0.25022,0.00012,23.46076]
[1776368459327,35.85,75220.1,0.0,-0.24977,0.00012,23.43946]
[1776368460420,35.85,75220.1,0.0,-0.24976,0.00012,23.43923]
[1776368460450,35.85,75220.1,0.0,-0.24976,0.00012,23.43923]
[1776368460480,35.85,75225.81,0.0,-0.24908,0.00012,23.40662]
[1776368464384,35.85,75226.64,0.0,-0.24897,0.00012,23.40137]
[1776368464526,35.85,75226.64,0.0,-0.24897,0.00012,23.40137]
[1776368464542,35.85,75226.64,0.0,-0.24897,0.00012,23.40137]
[1776368465083,35.85,75226.64,0.0,-0.24897,0.00012,23.40137]
[1776368464741,35.85,75236.3,0.0,-0.24781,0.00012,23.34621]
[1776368467135,35.85,75236.3,0.0,-0.2478,0.00012,23.34605]
[1776368466420,35.85,75247.17,0.0,-0.2465,0.00012,23.28386]
[1776368467385,35.85,75247.17,0.0,-0.2465,0.00012,23.28386]
[1776368467396,35.85,75247.17,0.0,-0.2465,0.00012,23.28386]
[1776368470316,35.85,75250.27,0.0,-0.24613,0.00012,23.266]
[1776368470664,35.85,75250.27,0.0,-0.24613,0.00012,23.266]
[1776368470850,35.85,75250.27,0.0,-0.24613,0.00012,23.266]
[1776368470902,35.85,75250.27,0.0,-0.24613,0.00012,23.266]
[1776368471118,35.85,75251.86,0.0,-0.24594,0.00012,23.25685]
[1776368473395,35.85,75258.23,0.0,-0.24518,0.00012,23.22027]
[1776368473766,35.85,75258.23,0.0,-0.24518,0.00012,23.22027]
[1776368473848,35.85,75258.23,0.0,-0.24518,0.00012,23.22027]
[1776368474069,35.85,75258.23,0.0,-0.24518,0.00012,23.22027]
[1776368474116,35.85,75265.57,0.0,-0.24431,0.00012,23.1781]
[1776368475768,35.85,75268.23,0.0,-0.244,0.00012,23.16282]
[1776368475798,35.85,75268.23,0.0,-0.244,0.00012,23.16282]
[1776368476156,35.85,75268.23,0.0,-0.244,0.00012,23.16282]
[1776368475833,35.85,75267.35,0.0,-0.2441,0.00012,23.16795]
[1776368476686,35.85,75267.35,0.0,-0.2441,0.00012,23.16795]
[1776368476961,35.85,75267.35,0.0,-0.2441,0.00012,23.16795]
[1776368477058,35.85,75267.35,0.0,-0.2441,0.00012,23.16795]
[1776368477180,35.85,75271.38,0.0,-0.24363,0.00012,23.14481]
[1776368477317,35.85,75271.38,0.0,-0.24363,0.00012,23.14481]
[1776368477332,35.85,75271.38,0.0,-0.24363,0.00012,23.14481]
[1776368477692,35.85,75271.38,0.0,-0.24363,0.00012,23.14481]
[1776368477987,35.85,75271.38,0.0,-0.24363,0.00012,23.14481]
[1776368478006,35.85,75289.04,0.0,-0.24154,0.00012,23.04274]
[1776368478251,35.85,75289.04,0.0,-0.24154,0.00012,23.04274]
[1776368479060,35.85,75289.04,0.0,-0.24154,0.00012,23.04274]
[1776368479160,35.85,75293.76,0.0,-0.24099,0.00012,23.01536]
[1776368479222,35.85,75293.76,0.0,-0.24099,0.00012,23.01536]
[1776368479274,35.85,75293.76,0.0,-0.24099,0.00012,23.01536]
[1776368479346,35.85,75293.76,0.0,-0.24099,0.00012,23.01536]
[1776368479979,35.85,75293.76,0.0,-0.24099,0.00012,23.01536]
[1776368480158,35.85,75293.76,0.0,-0.24099,0.00012,23.01536]
[1776368480033,35.85,75296.75,0.0,-0.24066,0.00012,22.99926]
[1776368480477,35.85,75296.75,0.0,-0.24066,0.00012,22.99926]
[1776368480787,35.86,75296.41,0.0,-0.24073,0.00012,23.00281]
[1776368481757,35.86,75296.41,0.0,-0.24073,0.00012,23.00281]
[1776368481859,35.87,75293.23,0.0,-0.24114,0.00012,23.02305]
[1776368486988,35.89,75299.76,0.0,-0.24049,0.00012,22.9915]
[1776368488448,35.9,75299.96,0.0,-0.24052,0.00012,22.99308]
[1776368488822,35.9,75299.96,0.0,-0.24052,0.00012,22.99308]
[1776368489061,35.9,75291.81,0.0,-0.24152,0.00012,23.04223]
[1776368489657,35.9,75291.81,0.0,-0.24152,0.00012,23.04223]
[1776368489825,35.9,75291.81,0.0,-0.24152,0.00012,23.04223]
[1776368489874,35.91,75286.13,0.0,-0.24222,0.00012,23.07669]
[1776368490416,35.91,75286.13,0.0,-0.24222,0.00012,23.07669]
[1776368490682,35.91,75286.13,0.0,-0.24222,0.00012,23.07669]
[1776368490783,35.91,75284.32,0.0,-0.24243,0.00012,23.08728]
[1776368492086,35.91,75284.32,0.0,-0.24243,0.00012,23.08728]
[1776368492235,35.91,75286.68,0.0,-0.24214,0.00012,23.07051]
[1776368492798,35.91,75286.68,0.0,-0.24214,0.00012,23.07051]
[1776368492857,35.91,75286.68,0.0,-0.24214,0.00012,23.07051]
[1776368492972,35.91,75286.68,0.0,-0.24214,0.00012,23.07051]
[1776368493171,35.91,75278.13,0.0,-0.24315,0.00012,23.11994]
[1776368494338,35.91,75278.13,0.0,-0.24315,0.00012,23.12014]
[1776368494752,35.91,75278.13,0.0,-0.24315,0.00012,23.12014]
[1776368494800,35.91,75262.53,0.0,-0.245,0.00012,23.20998]
[1776368496614,35.91,75262.53,0.0,-0.245,0.00012,23.21003]
[1776368498787,35.91,75256.13,0.0,-0.24576,0.00012,23.24679]
[1776368498819,35.91,75256.13,0.0,-0.24576,0.00012,23.24679]
[1776368499160,35.91,75249.32,0.0,-0.24657,0.00012,23.28575]
[1776368499576,35.91,75249.32,0.0,-0.24657,0.00012,23.28575]
[1776368499588,35.91,75249.32,0.0,-0.24657,0.00012,23.28575]
[1776368499693,35.91,75249.32,0.0,-0.24657,0.00012,23.28575]
[1776368500531,35.91,75249.32,0.0,-0.24657,0.00012,23.28575]
[1776368501099,35.91,75249.32,0.0,-0.24657,0.00012,23.28575]
[1776368501158,35.91,75249.32,0.0,-0.24657,0.00012,23.28575]
[1776368501102,35.91,75251.17,0.0,-0.24635,0.00012,23.27513]
[1776368501599,35.91,75251.17,0.0,-0.24635,0.00012,23.27513]
[1776368501847,35.91,75257.95,0.0,-0.24555,0.00012,23.23629]
[1776368502337,35.91,75257.95,0.0,-0.24555,0.00012,23.23629]
[1776368503242,35.91,75261.03,0.0,-0.24518,0.00012,23.21861]
[1776368503437,35.91,75261.03,0.0,-0.24518,0.00012,23.21861]
[1776368504369,35.91,75267.39,0.0,-0.24443,0.00012,23.18212]
[1776368505080,35.91,75266.8,0.0,-0.2445,0.00012,23.18554]
[1776368506740,35.91,75264.27,0.0,-0.2448,0.00012,23.20013]
[1776368506841,35.91,75264.27,0.0,-0.2448,0.00012,23.20013]
[1776368507404,35.91,75257.22,0.0,-0.24563,0.00012,23.2406]
[1776368509250,35.91,75253.48,0.0,-0.24608,0.00012,23.26205]
[1776368509312,35.91,75253.48,0.0,-0.24608,0.00012,23.26205]
[1776368510146,35.91,75248.57,0.0,-0.24666,0.00012,23.29008]
[1776368510467,35.91,75248.57,0.0,-0.24666,0.00012,23.29008]
[1776368511107,35.91,75250.63,0.0,-0.24642,0.00012,23.27827]
[1776368512968,35.91,75252.88,0.0,-0.24615,0.00012,23.26535]
[1776368517235,35.91,75256.86,0.0,-0.24567,0.00012,23.24243]
[1776368521719,35.91,75266.62,0.0,-0.24452,0.00012,23.18649]
[1776368523225,35.91,75268.36,0.0,-0.24431,0.00012,23.17655]
[1776368523566,35.91,75268.36,0.0,-0.24431,0.00012,23.17655]
[1776368523598,35.91,75268.36,0.0,-0.24431,0.00012,23.17655]
[1776368524200,35.91,75274.6,0.0,-0.24357,0.00012,23.14069]
[1776368524579,35.91,75274.6,0.0,-0.24357,0.00012,23.14069]
[1776368524770,35.91,75274.6,0.0,-0.24357,0.00012,23.14069]
[1776368525128,35.91,75302.72,0.0,-0.24026,0.00012,22.97817]
[1776368525319,35.91,75302.72,0.0,-0.24026,0.00012,22.97817]
[1776368525400,35.91,75302.72,0.0,-0.24026,0.00012,22.97817]
[1776368525449,35.91,75302.72,0.0,-0.24026,0.00012,22.97817]
[1776368525999,35.91,75302.72,0.0,-0.24026,0.00012,22.97817]
[1776368526218,35.91,75317.0,0.0,-0.23859,0.00012,22.89509]
[1776368526364,35.91,75317.0,0.0,-0.23859,0.00012,22.89509]
[1776368526593,35.91,75317.0,0.0,-0.23859,0.00012,22.89509]
[1776368527193,35.91,75317.0,0.0,-0.23859,0.00012,22.89509]
[1776368526893,35.91,75317.0,0.0,-0.23859,0.00012,22.89518]
[1776368527715,35.91,75317.0,0.0,-0.23859,0.00012,22.89518]
[1776368528112,35.91,75317.0,0.0,-0.23859,0.00012,22.89518]
[1776368528164,35.91,75317.0,0.0,-0.23859,0.00012,22.89518]
[1776368528172,35.92,75318.36,0.0,-0.2385,0.00012,22.89052]
[1776368528485,35.92,75318.36,0.0,-0.2385,0.00012,22.89052]
[1776368529620,35.93,75318.36,0.0,-0.23853,0.00012,22.89218]
[1776368529638,35.93,75318.36,0.0,-0.23853,0.00012,22.89218]
[1776368529765,35.93,75318.36,0.0,-0.23853,0.00012,22.89218]
[1776368530221,35.93,75318.36,0.0,-0.23853,0.00012,22.89218]
[1776368530291,35.93,75317.99,0.0,-0.23857,0.00012,22.89433]
[1776368530754,35.93,75317.99,0.0,-0.23857,0.00012,22.89433]
[1776368531024,35.94,75324.26,0.0,-0.23789,0.00012,22.86058]
[1776368532670,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368532737,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368532843,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368532904,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368532971,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368533003,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368533068,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368533102,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368533135,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368533159,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368533167,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368533224,35.94,75322.72,0.0,-0.23811,0.00012,22.87151]
[1776368533202,35.95,75324.72,0.0,-0.23791,0.00012,22.8617]
[1776368533254,35.95,75324.72,0.0,-0.23791,0.00012,22.8617]
[1776368533558,35.95,75324.72,0.0,-0.23791,0.00012,22.8617]
[1776368534041,35.95,75324.72,0.0,-0.23791,0.00012,22.8617]
[1776368535783,35.96,75329.83,0.0,-0.23737,0.00012,22.83444]
[1776368535862,35.96,75329.83,0.0,-0.23737,0.00012,22.83444]
[1776368535905,35.96,75329.83,0.0,-0.23737,0.00012,22.83444]
[1776368535965,35.96,75329.83,0.0,-0.23737,0.00012,22.83444]
[1776368536028,35.96,75329.83,0.0,-0.23737,0.00012,22.83444]
[1776368536061,35.96,75329.83,0.0,-0.23737,0.00012,22.83444]
[1776368536129,35.96,75324.95,0.0,-0.23796,0.00012,22.86429]
[1776368536260,35.96,75324.95,0.0,-0.23796,0.00012,22.86429]
[1776368536267,35.96,75324.95,0.0,-0.23796,0.00012,22.86429]
[1776368536569,35.96,75324.95,0.0,-0.23796,0.00012,22.86429]
[1776368536616,35.96,75324.95,0.0,-0.23796,0.00012,22.86429]
[1776368537029,35.96,75324.95,0.0,-0.23796,0.00012,22.86429]
[1776368537227,35.96,75324.95,0.0,-0.23796,0.00012,22.86429]
[1776368537077,35.96,75318.71,0.0,-0.23869,0.00012,22.90064]
[1776368537833,35.96,75318.71,0.0,-0.23869,0.00012,22.90064]
[1776368538075,35.96,75318.71,0.0,-0.23869,0.00012,22.90064]
[1776368538157,35.97,75324.09,0.0,-0.2381,0.00012,22.87121]
[1776368538273,35.97,75324.09,0.0,-0.2381,0.00012,22.87121]
[1776368538574,35.97,75324.09,0.0,-0.2381,0.00012,22.87121]
[1776368538679,35.97,75324.09,0.0,-0.2381,0.00012,22.87121]
[1776368539024,35.97,75335.46,0.0,-0.23678,0.00012,22.80484]
[1776368539423,35.97,75335.46,0.0,-0.23678,0.00012,22.80484]
[1776368539766,35.97,75335.46,0.0,-0.23678,0.00012,22.80484]
[1776368540097,35.97,75343.42,0.0,-0.2359,0.00012,22.76056]
[1776368540561,35.97,75343.42,0.0,-0.2359,0.00012,22.76056]
[1776368542845,35.99,75346.2,0.0,-0.23565,0.00012,22.74835]
[1776368543210,35.99,75346.2,0.0,-0.23565,0.00012,22.74835]
[1776368543031,35.99,75347.47,0.0,-0.23554,0.00012,22.74298]
[1776368544108,36.0,75348.37,0.0,-0.23548,0.00012,22.73982]
[1776368545019,36.0,75348.37,0.0,-0.23548,0.00012,22.73982]
[1776368545098,36.0,75348.37,0.0,-0.23548,0.00012,22.73982]
[1776368545120,36.01,75351.68,0.0,-0.23513,0.00012,22.72252]
[1776368548014,36.02,75350.69,0.0,-0.23533,0.00012,22.73288]
[1776368548056,36.03,75350.69,0.0,-0.23537,0.00012,22.73497]
[1776368550065,36.04,75351.62,0.0,-0.23531,0.00012,22.73167]
[1776368556116,36.09,75356.45,0.0,-0.23502,0.00012,22.7154]
[1776368557318,36.09,75356.48,0.0,-0.23505,0.00012,22.71728]
[1776368557370,36.09,75356.48,0.0,-0.23505,0.00012,22.71728]
[1776368557785,36.09,75356.48,0.0,-0.23505,0.00012,22.71728]
[1776368559331,36.1,75347.5,0.0,-0.23615,0.00012,22.77286]
[1776368560210,36.1,75347.5,0.0,-0.23615,0.00012,22.77286]
[1776368560255,36.1,75344.47,0.0,-0.2365,0.00012,22.79064]
[1776368563167,36.1,75345.76,0.0,-0.23635,0.00012,22.78335]
[1776368563971,36.1,75343.33,0.0,-0.23664,0.00012,22.79762]
[1776368564154,36.1,75343.33,0.0,-0.23664,0.00012,22.79762]
[1776368565399,36.1,75340.96,0.0,-0.23691,0.00012,22.81161]
[1776368565513,36.1,75340.96,0.0,-0.23691,0.00012,22.81161]
[1776368565529,36.1,75340.96,0.0,-0.23691,0.00012,22.81161]
[1776368565984,36.1,75340.96,0.0,-0.23691,0.00012,22.81161]
[1776368566187,36.1,75338.95,0.0,-0.23715,0.00012,22.82338]
[1776368568343,36.1,75329.88,0.0,-0.2382,0.00012,22.8761]
[1776368568445,36.1,75329.88,0.0,-0.2382,0.00012,22.8761]
[1776368569207,36.1,75330.16,0.0,-0.23817,0.00012,22.87449]
[1776368569889,36.1,75330.16,0.0,-0.23817,0.00012,22.87449]
[1776368570203,36.1,75330.16,0.0,-0.23817,0.00012,22.87449]
[1776368570238,36.1,75330.86,0.0,-0.23809,0.00012,22.87044]
[1776368570382,36.1,75330.86,0.0,-0.23809,0.00012,22.87044]
[1776368571272,36.1,75314.17,0.0,-0.24003,0.00012,22.96708]
[1776368571901,36.1,75314.17,0.0,-0.24003,0.00012,22.96708]
[1776368571927,36.1,75314.17,0.0,-0.24003,0.00012,22.96708]
[1776368572237,36.1,75314.17,0.0,-0.24003,0.00012,22.96708]
[1776368572273,36.1,75314.17,0.0,-0.24003,0.00012,22.96699]
[1776368572994,36.1,75314.17,0.0,-0.24003,0.00012,22.96699]
[1776368574454,36.1,75303.18,0.0,-0.24131,0.00012,23.03029]
[1776368575263,36.1,75301.88,0.0,-0.24146,0.00012,23.03772]
[1776368579780,36.1,75300.28,0.0,-0.24164,0.00012,23.04668]
[1776368580166,36.1,75300.28,0.0,-0.24164,0.00012,23.04668]
[1776368580241,36.1,75299.27,0.0,-0.24176,0.00012,23.0525]
[1776368580433,36.1,75299.27,0.0,-0.24176,0.00012,23.0525]
[1776368580558,36.1,75299.27,0.0,-0.24176,0.00012,23.0525]
[1776368581030,36.1,75299.27,0.0,-0.24176,0.00012,23.0525]
[1776368581061,36.1,75299.27,0.0,-0.24176,0.00012,23.0525]
[1776368581160,36.1,75291.17,0.0,-0.24271,0.00012,23.09911]
[1776368584609,36.1,75286.11,0.0,-0.24331,0.00012,23.12822]
[1776368584645,36.1,75286.11,0.0,-0.24331,0.00012,23.12822]
[1776368584791,36.1,75286.11,0.0,-0.24331,0.00012,23.12822]
[1776368584892,36.1,75292.44,0.0,-0.24256,0.00012,23.092]
[1776368586647,36.1,75292.44,0.0,-0.24257,0.00012,23.0921]
[1776368591024,36.11,75295.08,0.0,-0.24227,0.00012,23.07751]
[1776368591115,36.11,75295.08,0.0,-0.24227,0.00012,23.07751]
[1776368591130,36.11,75295.08,0.0,-0.24227,0.00012,23.07751]
[1776368591247,36.11,75295.08,0.0,-0.24227,0.00012,23.07751]
[1776368591372,36.11,75291.74,0.0,-0.24266,0.00012,23.09679]
[1776368591651,36.11,75291.74,0.0,-0.24266,0.00012,23.09679]
[1776368592778,36.11,75285.29,0.0,-0.24342,0.00012,23.13376]
[1776368593049,36.11,75285.29,0.0,-0.24342,0.00012,23.13376]
[1776368593150,36.11,75284.82,0.0,-0.24348,0.00012,23.1366]
[1776368594783,36.11,75289.86,0.0,-0.24289,0.00012,23.10778]
[1776368595158,36.11,75295.15,0.0,-0.24227,0.00012,23.07751]
[1776368596678,36.11,75297.42,0.0,-0.242,0.00012,23.06459]
[1776368596972,36.11,75297.42,0.0,-0.242,0.00012,23.06459]
[1776368597002,36.11,75297.42,0.0,-0.242,0.00012,23.06459]
[1776368597719,36.11,75298.77,0.0,-0.24185,0.00012,23.05697]
[1776368598176,36.11,75301.82,0.0,-0.24149,0.00012,23.03958]
[1776368598957,36.11,75301.82,0.0,-0.24149,0.00012,23.03958]
[1776368600029,36.11,75304.3,0.0,-0.24121,0.00012,23.02548]
[1776368600376,36.11,75304.91,0.0,-0.24114,0.00012,23.02215]
[1776368601162,36.11,75309.7,0.0,-0.24058,0.00012,22.99474]
[1776368604953,36.11,75318.57,0.0,-0.23957,0.00012,22.9443]
[1776368605296,36.11,75319.35,0.0,-0.23948,0.00012,22.94007]
[1776368605719,36.11,75319.35,0.0,-0.23948,0.00012,22.94007]
[1776368609022,36.12,75309.33,0.0,-0.24066,0.00012,22.99868]
[1776368612787,36.12,75304.52,0.0,-0.24122,0.00012,23.02381]
[1776368617433,36.12,75301.08,0.0,-0.24164,0.00012,23.04444]
[1776368618091,36.12,75301.08,0.0,-0.24164,0.00012,23.04444]
[1776368618125,36.12,75301.08,0.0,-0.24164,0.00012,23.04444]
[1776368618178,36.12,75301.08,0.0,-0.24164,0.00012,23.04444]
[1776368619979,36.12,75307.08,0.0,-0.24094,0.00012,23.01021]
[1776368620175,36.12,75312.81,0.0,-0.24028,0.00012,22.97734]
[1776368620869,36.12,75312.81,0.0,-0.24028,0.00012,22.97734]
[1776368620876,36.12,75312.81,0.0,-0.24028,0.00012,22.97734]
[1776368621056,36.12,75312.81,0.0,-0.24028,0.00012,22.97734]
[1776368621236,36.12,75312.81,0.0,-0.24028,0.00012,22.97734]
[1776368621314,36.12,75310.33,0.0,-0.24057,0.00012,22.99183]
[1776368626023,36.13,75304.11,0.0,-0.24131,0.00012,23.02851]
[1776368629682,36.13,75299.89,0.0,-0.24182,0.00012,23.05346]
[1776368630488,36.13,75299.12,0.0,-0.24191,0.00012,23.05804]
[1776368636442,36.13,75305.63,0.0,-0.24117,0.00012,23.02158]
[1776368637655,36.13,75305.65,0.0,-0.24117,0.00012,23.02166]
[1776368637757,36.13,75305.43,0.0,-0.2412,0.00012,23.02312]
[1776368639020,36.13,75305.43,0.0,-0.2412,0.00012,23.02312]
[1776368641704,36.14,75302.44,0.0,-0.24156,0.00012,23.04092]
[1776368641844,36.14,75302.44,0.0,-0.24156,0.00012,23.04092]
[1776368642193,36.14,75300.29,0.0,-0.24182,0.00012,23.05346]
[1776368648045,36.14,75295.25,0.0,-0.24242,0.00012,23.0832]
[1776368648241,36.14,75295.25,0.0,-0.24242,0.00012,23.0832]
[1776368648250,36.14,75295.25,0.0,-0.24242,0.00012,23.0832]
[1776368648273,36.14,75295.25,0.0,-0.24242,0.00012,23.0832]
[1776368648352,36.14,75293.25,0.0,-0.24266,0.00012,23.09481]
[1776368649335,36.14,75293.25,0.0,-0.24266,0.00012,23.09481]
[1776368649346,36.14,75293.25,0.0,-0.24266,0.00012,23.09481]
[1776368649340,36.14,75290.05,0.0,-0.24304,0.00012,23.11328]
[1776368649760,36.14,75290.05,0.0,-0.24304,0.00012,23.11328]
[1776368649999,36.14,75290.05,0.0,-0.24304,0.00012,23.11328]
[1776368650086,36.14,75287.31,0.0,-0.24336,0.00012,23.12909]
[1776368652148,36.14,75280.81,0.0,-0.24413,0.00012,23.16635]
[1776368653883,36.14,75281.44,0.0,-0.24405,0.00012,23.16289]
[1776368654162,36.14,75285.05,0.0,-0.24363,0.00012,23.14231]
[1776368655441,36.14,75285.05,0.0,-0.24363,0.00012,23.14237]
[1776368655675,36.14,75285.05,0.0,-0.24363,0.00012,23.14237]
[1776368656360,36.14,75284.5,0.0,-0.2437,0.00012,23.1456]
[1776368660379,36.14,75283.03,0.0,-0.24388,0.00012,23.15433]
[1776368662362,36.14,75281.31,0.0,-0.24408,0.00012,23.16422]
[1776368664025,36.14,75281.03,0.0,-0.24412,0.00012,23.16595]
[1776368664273,36.14,75281.03,0.0,-0.24412,0.00012,23.16595]
[1776368664345,36.14,75280.18,0.0,-0.24422,0.00012,23.17087]
[1776368665042,36.14,75280.18,0.0,-0.24422,0.00012,23.17087]
[1776368666104,36.14,75277.37,0.0,-0.24455,0.00012,23.18697]
[1776368666175,36.14,75273.54,0.0,-0.245,0.00012,23.20886]
[1776368669441,36.15,75274.36,0.0,-0.24491,0.00012,23.20427]
[1776368670031,36.15,75274.36,0.0,-0.24491,0.00012,23.20427]
[1776368670495,36.15,75270.08,0.0,-0.24541,0.00012,23.22866]
[1776368672218,36.15,75270.08,0.0,-0.24541,0.00012,23.22868]
[1776368672284,36.15,75273.17,0.0,-0.24503,0.00012,23.20775]
[1776368672519,36.15,75273.17,0.0,-0.24503,0.00012,23.20775]
[1776368673532,36.15,75273.71,0.0,-0.24496,0.00012,23.20468]
[1776368674547,36.15,75273.71,0.0,-0.24496,0.00012,23.2047]
[1776368675899,36.15,75278.4,0.0,-0.24441,0.00012,23.17799]
[1776368675914,36.15,75278.4,0.0,-0.24441,0.00012,23.17799]
[1776368676101,36.15,75280.15,0.0,-0.24421,0.00012,23.16806]
[1776368681245,36.15,75279.69,0.0,-0.24427,0.00012,23.17096]
[1776368686351,36.15,75274.97,0.0,-0.24483,0.00012,23.1981]
[1776368692081,36.15,75275.7,0.0,-0.24475,0.00012,23.19424]
[1776368697116,36.15,75274.69,0.0,-0.24487,0.00012,23.20023]
[1776368701666,36.15,75274.4,0.0,-0.24491,0.00012,23.20205]
[1776368703358,36.15,75272.26,0.0,-0.24516,0.00012,23.21427]
[1776368703380,36.15,75272.26,0.0,-0.24516,0.00012,23.21427]
[1776368703333,36.15,75287.15,0.0,-0.24341,0.00012,23.12935]
[1776368703566,36.15,75287.15,0.0,-0.24341,0.00012,23.12935]
[1776368703569,36.15,75287.15,0.0,-0.24341,0.00012,23.12935]
[1776368704295,36.15,75287.15,0.0,-0.24341,0.00012,23.12935]
[1776368704301,36.15,75294.81,0.0,-0.24251,0.00012,23.08556]
[1776368705247,36.15,75294.81,0.0,-0.24251,0.00012,23.08556]
[1776368705363,36.15,75294.81,0.0,-0.24251,0.00012,23.08556]
[1776368705385,36.15,75293.23,0.0,-0.2427,0.00012,23.09473]
[1776368705429,36.15,75293.23,0.0,-0.2427,0.00012,23.09473]
[1776368705447,36.15,75293.23,0.0,-0.2427,0.00012,23.09473]
[1776368705507,36.15,75293.23,0.0,-0.2427,0.00012,23.09473]
[1776368706184,36.15,75293.23,0.0,-0.2427,0.00012,23.09489]
[1776368706679,36.15,75293.23,0.0,-0.2427,0.00012,23.09489]
[1776368708357,36.15,75286.02,0.0,-0.24355,0.00012,23.13631]
[1776368708959,36.15,75283.29,0.0,-0.24388,0.00012,23.15201]
[1776368709206,36.15,75282.67,0.0,-0.24395,0.00012,23.15564]
[1776368714376,36.15,75280.39,0.0,-0.24422,0.00012,23.16898]
[1776368715249,36.15,75281.1,0.0,-0.24414,0.00012,23.16505]
[1776368719078,36.15,75281.83,0.0,-0.24406,0.00012,23.16106]
[1776368719188,36.15,75281.83,0.0,-0.24406,0.00012,23.16106]
[1776368719219,36.15,75281.83,0.0,-0.24406,0.00012,23.16106]
[1776368720838,36.16,75292.71,0.0,-0.24279,0.00012,23.09899]
[1776368721149,36.16,75292.71,0.0,-0.24279,0.00012,23.09899]
[1776368722451,36.16,75299.21,0.0,-0.24203,0.00012,23.062]
[1776368723351,36.16,75298.92,0.0,-0.24207,0.00012,23.06383]
[1776368729210,36.16,75299.39,0.0,-0.24203,0.00012,23.06198]
[1776368731137,36.16,75298.32,0.0,-0.24216,0.00012,23.06845]
[1776368732224,36.16,75297.97,0.0,-0.24218,0.00012,23.06727]
[1776368732368,36.16,75300.69,0.0,-0.24187,0.00012,23.05182]
[1776368737405,36.17,75306.66,0.0,-0.24119,0.00012,23.01855]
[1776368742439,36.17,75307.27,0.0,-0.24114,0.00012,23.01619]
[1776368745389,36.17,75304.08,0.0,-0.24152,0.00012,23.03495]
[1776368745479,36.17,75295.13,0.0,-0.24257,0.00012,23.08648]
[1776368745587,36.17,75295.13,0.0,-0.24257,0.00012,23.08648]
[1776368746221,36.17,75295.13,0.0,-0.24257,0.00012,23.08648]
[1776368746797,36.17,75294.71,0.0,-0.24263,0.00012,23.08904]
[1776368747479,36.17,75287.7,0.0,-0.24345,0.00012,23.12928]
[1776368747999,36.17,75287.7,0.0,-0.24345,0.00012,23.12928]
[1776368748841,36.17,75281.31,0.0,-0.2442,0.00012,23.16589]
[1776368749668,36.17,75278.85,0.0,-0.24449,0.00012,23.17994]
[1776368750502,36.17,75279.8,0.0,-0.24438,0.00012,23.17456]
[1776368755534,36.17,75284.11,0.0,-0.24388,0.00012,23.15019]
[1776368760570,36.17,75284.91,0.0,-0.24379,0.00012,23.14587]
[1776368765908,36.17,75284.79,0.0,-0.24381,0.00012,23.14675]
[1776368771469,36.18,75290.9,0.0,-0.2431,0.00012,23.11226]
[1776368774112,36.18,75299.18,0.0,-0.24214,0.00012,23.06514]
[1776368774345,36.18,75299.18,0.0,-0.24214,0.00012,23.06514]
[1776368774426,36.18,75300.86,0.0,-0.24194,0.00012,23.05565]
[1776368776956,36.18,75302.65,0.0,-0.24174,0.00012,23.04569]
[1776368777452,36.18,75308.66,0.0,-0.24104,0.00012,23.01132]
[1776368777857,36.18,75308.66,0.0,-0.24104,0.00012,23.01132]
[1776368779737,36.18,75321.34,0.0,-0.23957,0.00012,22.93866]
[1776368779978,36.18,75321.34,0.0,-0.23957,0.00012,22.93866]
[1776368780303,36.18,75328.58,0.0,-0.23874,0.00012,22.89708]
[1776368785321,36.19,75328.55,0.0,-0.23877,0.00012,22.89892]
[1776368787297,36.19,75328.44,0.0,-0.23879,0.00012,22.89989]
[1776368787463,36.19,75328.44,0.0,-0.23879,0.00012,22.89989]
[1776368787513,36.19,75328.37,0.0,-0.2388,0.00012,22.90062]
[1776368788323,36.19,75328.37,0.0,-0.2388,0.00012,22.90062]
[1776368794326,36.2,75332.02,0.0,-0.2384,0.00012,22.87814]
[1776368800520,36.2,75331.36,0.0,-0.23851,0.00012,22.88396]
[1776368802663,36.21,75324.95,0.0,-0.23927,0.00012,22.92193]
[1776368802838,36.21,75324.95,0.0,-0.23927,0.00012,22.92193]
[1776368803495,36.21,75324.95,0.0,-0.23927,0.00012,22.92193]
[1776368802999,36.21,75324.9,0.0,-0.23929,0.00012,22.92249]
[1776368806123,36.21,75328.87,0.0,-0.23883,0.00012,22.90011]
[1776368806159,36.21,75348.46,0.0,-0.23657,0.00012,22.78663]
[1776368806840,36.21,75348.46,0.0,-0.23657,0.00012,22.78663]
[1776368807531,36.21,75363.77,0.0,-0.23484,0.00011,22.69924]
[1776368808305,36.21,75363.77,0.0,-0.23484,0.00011,22.69924]
[1776368808364,36.21,75363.77,0.0,-0.23484,0.00011,22.69924]
[1776368808419,36.21,75363.77,0.0,-0.23484,0.00011,22.69924]
[1776368808453,36.21,75363.77,0.0,-0.23484,0.00011,22.69924]
[1776368808514,36.22,75362.61,0.0,-0.23501,0.00011,22.70809]
[1776368809328,36.22,75362.61,0.0,-0.23501,0.00011,22.70809]
[1776368809441,36.22,75362.61,0.0,-0.23501,0.00011,22.70809]
[1776368809523,36.23,75357.21,0.0,-0.23567,0.00011,22.74146]
[1776368811145,36.23,75349.16,0.0,-0.23662,0.00012,22.78974]
[1776368811309,36.23,75349.16,0.0,-0.23662,0.00012,22.78974]
[1776368811355,36.23,75349.16,0.0,-0.23662,0.00012,22.78974]
[1776368812888,36.23,75346.91,0.0,-0.23689,0.00012,22.80297]
[1776368812901,36.23,75346.91,0.0,-0.23689,0.00012,22.80297]
[1776368814062,36.23,75342.46,0.0,-0.2374,0.00012,22.82876]
[1776368815077,36.23,75336.4,0.0,-0.2381,0.00012,22.86389]
[1776368815223,36.23,75336.4,0.0,-0.2381,0.00012,22.86389]
[1776368815532,36.23,75336.4,0.0,-0.2381,0.00012,22.86389]
[1776368815258,36.23,75325.18,0.0,-0.2394,0.00012,22.92866]
[1776368816093,36.23,75325.18,0.0,-0.2394,0.00012,22.92876]
[1776368816835,36.23,75325.18,0.0,-0.2394,0.00012,22.92876]
[1776368816873,36.23,75325.18,0.0,-0.2394,0.00012,22.92876]
[1776368816898,36.23,75325.18,0.0,-0.2394,0.00012,22.92876]
[1776368817327,36.23,75311.9,0.0,-0.24095,0.00012,23.00535]
[1776368818093,36.23,75311.9,0.0,-0.24095,0.00012,23.00535]
[1776368818275,36.23,75310.38,0.0,-0.24113,0.00012,23.01401]
[1776368818896,36.23,75310.38,0.0,-0.24113,0.00012,23.01401]
[1776368820911,36.23,75308.79,0.0,-0.24131,0.00012,23.02319]
[1776368821128,36.23,75308.79,0.0,-0.24132,0.00012,23.0233]
[1776368822723,36.23,75308.33,0.0,-0.24137,0.00012,23.02605]
[1776368822940,36.23,75308.33,0.0,-0.24137,0.00012,23.02605]
[1776368823146,36.23,75308.08,0.0,-0.2414,0.00012,23.0276]
[1776368824986,36.23,75311.15,0.0,-0.24105,0.00012,23.0101]
[1776368825156,36.23,75311.15,0.0,-0.24105,0.00012,23.01022]
[1776368826751,36.23,75310.35,0.0,-0.24114,0.00012,23.01481]
[1776368826759,36.23,75310.35,0.0,-0.24114,0.00012,23.01481]
[1776368827009,36.23,75310.35,0.0,-0.24114,0.00012,23.01481]
[1776368827171,36.24,75307.16,0.0,-0.24152,0.00012,23.03333]
[1776368828288,36.24,75307.16,0.0,-0.24152,0.00012,23.03333]
[1776368829831,36.24,75300.18,0.0,-0.24233,0.00012,23.07342]
[1776368831071,36.24,75302.96,0.0,-0.24201,0.00012,23.05757]
[1776368831198,36.24,75302.96,0.0,-0.24201,0.00012,23.05764]
[1776368836235,36.24,75311.01,0.0,-0.24108,0.00012,23.01198]
[1776368839197,36.24,75309.44,0.0,-0.24127,0.00012,23.02121]
[1776368840611,36.24,75309.44,0.0,-0.24127,0.00012,23.0213]
[1776368841252,36.24,75303.92,0.0,-0.24192,0.00012,23.053]
[1776368841329,36.24,75301.36,0.0,-0.24222,0.00012,23.0677]
[1776368843257,36.24,75301.36,0.0,-0.24222,0.00012,23.06775]
[1776368845183,36.24,75302.08,0.0,-0.24214,0.00012,23.06375]
[1776368845346,36.24,75302.08,0.0,-0.24214,0.00012,23.06375]
[1776368845368,36.24,75302.08,0.0,-0.24214,0.00012,23.06375]
[1776368845563,36.24,75302.08,0.0,-0.24214,0.00012,23.06375]
[1776368846353,36.24,75302.08,0.0,-0.24214,0.00012,23.06375]
[1776368846417,36.24,75302.08,0.0,-0.24214,0.00012,23.06375]
[1776368846561,36.24,75345.64,0.0,-0.23708,0.00012,22.81292]
[1776368846776,36.24,75345.64,0.0,-0.23708,0.00012,22.81292]
[1776368847255,36.24,75345.64,0.0,-0.23708,0.00012,22.81292]
[1776368847354,36.24,75345.64,0.0,-0.23708,0.00012,22.81282]
[1776368848096,36.24,75345.64,0.0,-0.23708,0.00012,22.81282]
[1776368848335,36.24,75353.85,0.0,-0.23614,0.00012,22.76522]
[1776368850470,36.25,75365.72,0.0,-0.23483,0.00011,22.69912]
[1776368853546,36.26,75365.79,0.0,-0.23486,0.00011,22.6984]
[1776368853612,36.26,75368.85,0.0,-0.23453,0.00011,22.68199]
[1776368853983,36.26,75368.85,0.0,-0.23453,0.00011,22.68199]
[1776368854846,36.27,75368.85,0.0,-0.23456,0.00011,22.68359]
[1776368857110,36.28,75369.32,0.0,-0.23456,0.00011,22.68392]
[1776368857155,36.28,75369.32,0.0,-0.23456,0.00011,22.68392]
[1776368857401,36.28,75368.06,0.0,-0.23471,0.00011,22.6914]
[1776368862435,36.28,75362.66,0.0,-0.23534,0.00011,22.72339]
[1776368867138,36.28,75367.78,0.0,-0.23476,0.00011,22.69407]
[1776368867808,36.28,75366.86,0.0,-0.23487,0.00011,22.69953]
[1776368867886,36.28,75366.86,0.0,-0.23487,0.00011,22.69953]
[1776368868477,36.28,75363.2,0.0,-0.23529,0.00011,22.72089]
[1776368869045,36.28,75363.2,0.0,-0.23529,0.00011,22.72089]
[1776368869440,36.28,75363.2,0.0,-0.23529,0.00011,22.72089]
[1776368869541,36.28,75361.42,0.0,-0.2355,0.00011,22.7313]
[1776368869865,36.28,75361.42,0.0,-0.2355,0.00011,22.7313]
[1776368870300,36.28,75361.42,0.0,-0.2355,0.00011,22.7313]
[1776368875526,36.28,75363.17,0.0,-0.2353,0.00011,22.72151]
[1776368880562,36.29,75363.53,0.0,-0.23527,0.00011,22.7197]
[1776368885597,36.29,75366.97,0.0,-0.23488,0.00011,22.70002]
[1776368888382,36.29,75362.65,0.0,-0.23538,0.00011,22.72525]
[1776368890062,36.29,75360.73,0.0,-0.2356,0.00011,22.73645]
[1776368890632,36.29,75361.29,0.0,-0.23553,0.00011,22.73323]
[1776368892091,36.29,75361.2,0.0,-0.23554,0.00011,22.73377]
[1776368892645,36.29,75361.32,0.0,-0.23553,0.00011,22.7331]
[1776368892896,36.29,75361.32,0.0,-0.23553,0.00011,22.7331]
[1776368894157,36.29,75361.43,0.0,-0.23552,0.00011,22.73248]
[1776368894689,36.29,75355.18,0.0,-0.23624,0.00011,22.76885]
[1776368896056,36.29,75346.55,0.0,-0.23723,0.00012,22.81886]
[1776368896213,36.29,75346.55,0.0,-0.23723,0.00012,22.81886]
[1776368896683,36.29,75344.21,0.0,-0.2375,0.00012,22.83242]
[1776368900265,36.29,75341.19,0.0,-0.23785,0.00012,22.84989]
[1776368900289,36.29,75341.19,0.0,-0.23785,0.00012,22.84989]
[1776368905745,36.29,75341.87,0.0,-0.23778,0.00012,22.84611]
[1776368907218,36.29,75341.87,0.0,-0.23778,0.00012,22.84611]
[1776368907459,36.29,75341.87,0.0,-0.23778,0.00012,22.84611]
[1776368907561,36.29,75341.17,0.0,-0.23786,0.00012,22.85042]
[1776368913401,36.29,75337.46,0.0,-0.23829,0.00012,22.86959]
[1776368917525,36.3,75335.79,0.0,-0.2385,0.00012,22.87987]
[1776368917532,36.3,75335.79,0.0,-0.2385,0.00012,22.87987]
[1776368918193,36.3,75334.86,0.0,-0.23861,0.00012,22.88565]
[1776368918257,36.3,75334.86,0.0,-0.23861,0.00012,22.88565]
[1776368918553,36.3,75334.86,0.0,-0.23861,0.00012,22.88565]
[1776368918562,36.3,75334.86,0.0,-0.23861,0.00012,22.88565]
[1776368918725,36.3,75321.86,0.0,-0.24012,0.00012,22.96058]
[1776368919076,36.3,75321.86,0.0,-0.24012,0.00012,22.96058]
[1776368919246,36.3,75312.3,0.0,-0.24123,0.00012,23.0154]
[1776368919819,36.3,75312.3,0.0,-0.24123,0.00012,23.0154]
[1776368920135,36.3,75310.7,0.0,-0.24142,0.00012,23.02462]
[1776368920770,36.3,75310.7,0.0,-0.24142,0.00012,23.02462]
[1776368920850,36.3,75310.7,0.0,-0.24142,0.00012,23.02467]
[1776368922606,36.3,75310.7,0.0,-0.24142,0.00012,23.02467]
[1776368922691,36.3,75301.1,0.0,-0.24254,0.00012,23.07955]
[1776368924140,36.3,75299.89,0.0,-0.24268,0.00012,23.08645]
[1776368925340,36.3,75297.43,0.0,-0.24297,0.00012,23.10046]
[1776368925580,36.3,75301.63,0.0,-0.24247,0.00012,23.07648]
[1776368926789,36.3,75302.23,0.0,-0.2424,0.00012,23.07305]
[1776368927424,36.3,75295.88,0.0,-0.24315,0.00012,23.10929]
[1776368928775,36.3,75295.42,0.0,-0.2432,0.00012,23.11188]
[1776368930023,36.3,75295.42,0.0,-0.2432,0.00012,23.11188]
[1776368930287,36.3,75294.19,0.0,-0.24334,0.00012,23.11883]
[1776368930807,36.3,75294.19,0.0,-0.24334,0.00012,23.11883]
[1776368931078,36.3,75294.19,0.0,-0.24334,0.00012,23.11883]
[1776368931171,36.3,75293.62,0.0,-0.24341,0.00012,23.12208]
[1776368932836,36.3,75293.62,0.0,-0.24341,0.00012,23.12205]
[1776368932935,36.3,75293.82,0.0,-0.24338,0.00012,23.12088]
[1776368934848,36.3,75294.05,0.0,-0.24336,0.00012,23.11953]
[1776368935490,36.3,75293.61,0.0,-0.24341,0.00012,23.12202]
[1776368940936,36.3,75292.1,0.0,-0.24358,0.00012,23.13056]
[1776368942403,36.3,75290.23,0.0,-0.2438,0.00012,23.14119]
[1776368942466,36.3,75290.23,0.0,-0.2438,0.00012,23.14119]
[1776368942514,36.3,75287.02,0.0,-0.24418,0.00012,23.15942]
[1776368943009,36.3,75287.02,0.0,-0.24418,0.00012,23.15942]
[1776368943320,36.3,75287.02,0.0,-0.24418,0.00012,23.15942]
[1776368945034,36.3,75283.76,0.0,-0.24456,0.00012,23.1779]
[1776368945766,36.3,75283.76,0.0,-0.24456,0.00012,23.1779]
[1776368945131,36.3,75280.9,0.0,-0.24489,0.00012,23.19407]
[1776368947044,36.3,75281.55,0.0,-0.24481,0.00012,23.19031]
[1776368948503,36.3,75281.66,0.0,-0.2448,0.00012,23.18961]
[1776368948510,36.3,75281.66,0.0,-0.2448,0.00012,23.18961]
[1776368948674,36.29,75281.91,0.0,-0.24477,0.00012,23.18805]
[1776368953130,36.29,75287.63,0.0,-0.24409,0.00012,23.15533]
[1776368958278,36.29,75289.33,0.0,-0.24389,0.00012,23.14546]
[1776368959219,36.29,75289.49,0.0,-0.24387,0.00012,23.14453]
[1776368959317,36.29,75289.49,0.0,-0.24387,0.00012,23.14453]
[1776368959414,36.29,75289.49,0.0,-0.24387,0.00012,23.14453]
[1776368959667,36.29,75289.49,0.0,-0.24387,0.00012,23.14453]
[1776368959768,36.29,75293.65,0.0,-0.24338,0.00012,23.12083]
[1776368961097,36.29,75302.25,0.0,-0.24238,0.00012,23.07178]
[1776368961307,36.29,75302.25,0.0,-0.24238,0.00012,23.07178]
[1776368961418,36.29,75302.25,0.0,-0.24238,0.00012,23.07178]
[1776368961665,36.29,75304.98,0.0,-0.24206,0.00012,23.05605]
[1776368962043,36.29,75304.98,0.0,-0.24206,0.00012,23.05605]
[1776368962434,36.29,75304.98,0.0,-0.24206,0.00012,23.05605]
[1776368962478,36.29,75304.73,0.0,-0.24209,0.00012,23.05752]
[1776368965468,36.29,75303.84,0.0,-0.24219,0.00012,23.06264]
[1776368965500,36.29,75303.47,0.0,-0.24224,0.00012,23.06481]
[1776368971210,36.29,75299.98,0.0,-0.24263,0.00012,23.08147]
[1776368976528,36.29,75301.85,0.0,-0.24241,0.00012,23.07094]
[1776368976698,36.29,75301.85,0.0,-0.24241,0.00012,23.07094]
[1776368976778,36.29,75300.9,0.0,-0.24252,0.00012,23.07646]
[1776368978996,36.29,75291.99,0.0,-0.24356,0.00012,23.12729]
[1776368979568,36.29,75291.99,0.0,-0.24356,0.00012,23.12729]
[1776368979636,36.29,75287.56,0.0,-0.24408,0.00012,23.15242]
[1776368981579,36.29,75287.56,0.0,-0.24408,0.00012,23.15242]
[1776368981589,36.29,75287.64,0.0,-0.24407,0.00012,23.15187]
[1776368987324,36.29,75287.04,0.0,-0.24414,0.00012,23.155]
[1776368992353,36.29,75290.46,0.0,-0.24373,0.00012,23.13552]
[1776368992965,36.29,75290.46,0.0,-0.24373,0.00012,23.13552]
[1776368994684,36.29,75291.8,0.0,-0.24358,0.00012,23.1279]
[1776368994786,36.29,75299.56,0.0,-0.24267,0.00012,23.08367]
[1776369000329,36.29,75301.55,0.0,-0.24244,0.00012,23.07249]
[1776369000634,36.29,75301.55,0.0,-0.24244,0.00012,23.07249]
[1776369000686,36.29,75301.55,0.0,-0.24244,0.00012,23.07249]
[1776369000726,36.29,75301.55,0.0,-0.24244,0.00012,23.07249]
[1776369001661,36.29,75314.42,0.0,-0.24094,0.00012,22.99893]
[1776369001944,36.29,75314.42,0.0,-0.24094,0.00012,22.99893]
[1776369002204,36.29,75314.42,0.0,-0.24094,0.00012,22.99893]
[1776369002424,36.29,75314.42,0.0,-0.24094,0.00012,22.99893]
[1776369002720,36.29,75314.42,0.0,-0.24094,0.00012,22.99893]
[1776369002899,36.29,75303.34,0.0,-0.24223,0.00012,23.06231]
[1776369002937,36.29,75303.34,0.0,-0.24223,0.00012,23.06231]
[1776369003015,36.29,75303.34,0.0,-0.24223,0.00012,23.06231]
[1776369003352,36.29,75303.34,0.0,-0.24223,0.00012,23.06231]
[1776369003481,36.29,75303.34,0.0,-0.24223,0.00012,23.06231]
[1776369003757,36.29,75298.44,0.0,-0.24281,0.00012,23.0903]
[1776369004056,36.29,75298.44,0.0,-0.24281,0.00012,23.0903]
[1776369004741,36.29,75298.44,0.0,-0.24281,0.00012,23.0903]
[1776369004848,36.29,75300.7,0.0,-0.24254,0.00012,23.07738]
[1776369005495,36.29,75300.7,0.0,-0.24254,0.00012,23.07738]
[1776369005579,36.29,75301.75,0.0,-0.24242,0.00012,23.07139]
[1776369006238,36.29,75301.75,0.0,-0.24242,0.00012,23.07139]
[1776369006345,36.29,75301.75,0.0,-0.24242,0.00012,23.07139]
[1776369006782,36.29,75302.27,0.0,-0.24236,0.00012,23.06841]
[1776369007904,36.29,75302.27,0.0,-0.24236,0.00012,23.06841]
[1776369009130,36.29,75301.77,0.0,-0.24242,0.00012,23.07136]
[1776369009547,36.29,75301.77,0.0,-0.24242,0.00012,23.07136]
[1776369009581,36.29,75306.46,0.0,-0.24187,0.00012,23.04466]
[1776369010684,36.29,75306.46,0.0,-0.24187,0.00012,23.04466]
[1776369010785,36.29,75308.05,0.0,-0.24169,0.00012,23.03581]
[1776369011272,36.29,75308.05,0.0,-0.24169,0.00012,23.03581]
[1776369011861,36.3,75309.16,0.0,-0.24157,0.00012,23.02961]
[1776369012977,36.3,75309.16,0.0,-0.24157,0.00012,23.02961]
[1776369012998,36.3,75309.16,0.0,-0.24157,0.00012,23.02961]
[1776369013146,36.3,75309.16,0.0,-0.24157,0.00012,23.02961]
[1776369013533,36.3,75299.01,0.0,-0.24275,0.00012,23.08776]
[1776369014491,36.3,75299.01,0.0,-0.24275,0.00012,23.08776]
[1776369014590,36.3,75275.32,0.0,-0.24553,0.00012,23.2225]
[1776369014958,36.3,75275.32,0.0,-0.24553,0.00012,23.2225]
[1776369015019,36.3,75275.32,0.0,-0.24553,0.00012,23.2225]
[1776369015241,36.3,75275.32,0.0,-0.24553,0.00012,23.2225]
[1776369015787,36.3,75275.32,0.0,-0.24553,0.00012,23.2225]
[1776369015796,36.3,75275.32,0.0,-0.24553,0.00012,23.2225]
[1776369015809,36.3,75269.04,0.0,-0.24627,0.00012,23.25804]
[1776369016984,36.3,75264.17,0.0,-0.24684,0.00012,23.28549]
[1776369017571,36.3,75264.17,0.0,-0.24684,0.00012,23.2854]
[1776369018421,36.3,75264.17,0.0,-0.24684,0.00012,23.2854]
[1776369018556,36.3,75263.59,0.0,-0.24691,0.00012,23.28855]
[1776369020295,36.3,75265.73,0.0,-0.24665,0.00012,23.27634]
[1776369020570,36.29,75265.93,0.0,-0.24663,0.00012,23.27509]
[1776369021367,36.29,75265.93,0.0,-0.24663,0.00012,23.27509]
[1776369021518,36.29,75265.93,0.0,-0.24663,0.00012,23.27509]
[1776369021783,36.29,75273.5,0.0,-0.24573,0.00012,23.23218]
[1776369022293,36.29,75273.5,0.0,-0.24573,0.00012,23.23218]
[1776369022745,36.29,75273.5,0.0,-0.24573,0.00012,23.23218]
[1776369022791,36.29,75277.6,0.0,-0.24525,0.00012,23.20886]
[1776369023529,36.29,75277.6,0.0,-0.24525,0.00012,23.20886]
[1776369023631,36.29,75277.6,0.0,-0.24525,0.00012,23.20886]
[1776369023696,36.29,75283.59,0.0,-0.24454,0.00012,23.17482]
[1776369024765,36.29,75283.59,0.0,-0.24454,0.00012,23.17482]
[1776369024816,36.29,75293.26,0.0,-0.24341,0.00012,23.11979]
[1776369024970,36.29,75293.26,0.0,-0.24341,0.00012,23.11979]
[1776369025681,36.29,75293.26,0.0,-0.24341,0.00012,23.11979]
[1776369026391,36.29,75296.37,0.0,-0.24305,0.00012,23.10206]
[1776369026655,36.29,75292.3,0.0,-0.24352,0.00012,23.1253]
[1776369027424,36.29,75292.3,0.0,-0.24352,0.00012,23.1253]
[1776369027432,36.29,75292.3,0.0,-0.24352,0.00012,23.1253]
[1776369027619,36.29,75292.3,0.0,-0.24353,0.00012,23.12538]
[1776369028555,36.29,75292.3,0.0,-0.24353,0.00012,23.12538]
[1776369028685,36.29,75292.3,0.0,-0.24353,0.00012,23.12538]
[1776369028787,36.29,75291.51,0.0,-0.24362,0.00012,23.12993]
[1776369029713,36.29,75291.51,0.0,-0.24362,0.00012,23.12993]
[1776369030405,36.29,75291.17,0.0,-0.24366,0.00012,23.13191]
[1776369030865,36.29,75291.17,0.0,-0.24366,0.00012,23.13191]
[1776369030641,36.29,75291.17,0.0,-0.24366,0.00012,23.13195]
[1776369031647,36.29,75291.02,0.0,-0.24366,0.00012,23.12951]
[1776369033558,36.29,75288.67,0.0,-0.24393,0.00012,23.14292]
[1776369034144,36.29,75284.14,0.0,-0.24447,0.00012,23.1687]
[1776369036198,36.29,75281.94,0.0,-0.24472,0.00012,23.18122]
[1776369036559,36.29,75281.94,0.0,-0.24472,0.00012,23.18122]
[1776369036697,36.29,75280.5,0.0,-0.24489,0.00012,23.18938]
[1776369039242,36.29,75277.01,0.0,-0.2453,0.00012,23.20912]
[1776369039305,36.29,75277.01,0.0,-0.2453,0.00012,23.20912]
[1776369039312,36.29,75277.01,0.0,-0.2453,0.00012,23.20912]
[1776369039324,36.29,75277.01,0.0,-0.2453,0.00012,23.20912]
[1776369039625,36.29,75277.01,0.0,-0.2453,0.00012,23.20912]
[1776369039726,36.29,75275.38,0.0,-0.24549,0.00012,23.21831]
[1776369039983,36.29,75275.38,0.0,-0.24549,0.00012,23.21831]
[1776369040705,36.29,75275.38,0.0,-0.24549,0.00012,23.21831]
[1776369040789,36.29,75266.91,0.0,-0.24649,0.00012,23.26617]
[1776369045919,36.29,75262.73,0.0,-0.24697,0.00012,23.28927]
[1776369047150,36.29,75260.61,0.0,-0.24722,0.00012,23.30111]
[1776369047779,36.29,75257.11,0.0,-0.24763,0.00012,23.3207]
[1776369048493,36.29,75257.11,0.0,-0.24763,0.00012,23.3207]
[1776369049765,36.29,75254.81,0.0,-0.2479,0.00012,23.33351]
[1776369049866,36.29,75254.67,0.0,-0.24791,0.00012,23.33399]
[1776369052809,36.29,75255.75,0.0,-0.24778,0.00012,23.32776]
[1776369052903,36.29,75268.33,0.0,-0.24629,0.00012,23.25663]
[1776369053121,36.29,75268.33,0.0,-0.24629,0.00012,23.25663]
[1776369054112,36.29,75268.33,0.0,-0.24629,0.00012,23.25648]
[1776369054826,36.29,75276.01,0.0,-0.24538,0.00012,23.21293]
[1776369059862,36.29,75276.53,0.0,-0.24532,0.00012,23.20975]
[1776369060617,36.29,75276.53,0.0,-0.24532,0.00012,23.20975]
[1776369060910,36.29,75276.53,0.0,-0.24532,0.00012,23.20975]
[1776369060869,36.29,75274.01,0.0,-0.24561,0.00012,23.22402]
[1776369061907,36.29,75272.43,0.0,-0.2458,0.00012,23.23287]
[1776369062960,36.29,75270.17,0.0,-0.24606,0.00012,23.24566]
[1776369062994,36.29,75270.17,0.0,-0.24606,0.00012,23.24566]
[1776369063822,36.29,75270.17,0.0,-0.24606,0.00012,23.24566]
[1776369064051,36.29,75273.49,0.0,-0.24567,0.00012,23.22673]
[1776369064537,36.29,75273.49,0.0,-0.24567,0.00012,23.22673]
[1776369064912,36.29,75273.49,0.0,-0.24567,0.00012,23.22668]
[1776369065796,36.29,75273.49,0.0,-0.24567,0.00012,23.22668]
[1776369065924,36.29,75276.71,0.0,-0.24529,0.00012,23.20838]
[1776369069097,36.29,75281.36,0.0,-0.24474,0.00012,23.18197]
[1776369069820,36.29,75279.44,0.0,-0.24497,0.00012,23.19286]
[1776369071143,36.29,75275.05,0.0,-0.24548,0.00012,23.21775]
[1776369071225,36.29,75275.05,0.0,-0.24548,0.00012,23.21775]
[1776369073156,36.29,75268.39,0.0,-0.24627,0.00012,23.25535]
[1776369073409,36.29,75263.54,0.0,-0.24684,0.00012,23.28266]
[1776369074894,36.29,75263.54,0.0,-0.24684,0.00012,23.28266]
[1776369075076,36.29,75265.22,0.0,-0.24664,0.00012,23.27308]
[1776369075373,36.29,75265.22,0.0,-0.24664,0.00012,23.27308]
[1776369075419,36.29,75265.22,0.0,-0.24664,0.00012,23.27308]
[1776369075673,36.29,75265.22,0.0,-0.24664,0.00012,23.27308]
[1776369075798,36.28,75263.57,0.0,-0.24683,0.00012,23.28231]
[1776369076816,36.28,75263.57,0.0,-0.24683,0.00012,23.28231]
[1776369076827,36.28,75263.57,0.0,-0.24683,0.00012,23.28231]
[1776369076831,36.28,75263.57,0.0,-0.24683,0.00012,23.28231]
[1776369076885,36.28,75271.81,0.0,-0.24586,0.00012,23.23564]
[1776369080621,36.28,75279.97,0.0,-0.2449,0.00012,23.18936]
[1776369081223,36.28,75280.26,0.0,-0.24486,0.00012,23.18772]
[1776369081310,36.28,75280.26,0.0,-0.24486,0.00012,23.18773]
[1776369082714,36.28,75280.26,0.0,-0.24486,0.00012,23.18773]
[1776369082739,36.28,75280.26,0.0,-0.24486,0.00012,23.18773]
[1776369082832,36.28,75280.48,0.0,-0.24484,0.00012,23.18649]
[1776369085150,36.28,75284.4,0.0,-0.24438,0.00012,23.16425]
[1776369085352,36.28,75290.48,0.0,-0.24367,0.00012,23.12971]
[1776369087256,36.29,75287.84,0.0,-0.24398,0.00012,23.14488]
[1776369087266,36.29,75287.84,0.0,-0.24398,0.00012,23.14488]
[1776369087484,36.29,75287.84,0.0,-0.24398,0.00012,23.14488]
[1776369087566,36.29,75285.74,0.0,-0.24422,0.00012,23.15682]
[1776369092447,36.29,75286.89,0.0,-0.24407,0.00012,23.14719]
[1776369093419,36.29,75287.5,0.0,-0.244,0.00012,23.14378]
[1776369095440,36.29,75289.67,0.0,-0.24375,0.00012,23.13156]
[1776369097428,36.29,75289.91,0.0,-0.24373,0.00012,23.13036]
[1776369097888,36.29,75289.91,0.0,-0.24373,0.00012,23.13036]
[1776369098453,36.29,75288.53,0.0,-0.24389,0.00012,23.1383]
[1776369098726,36.29,75290.71,0.0,-0.24364,0.00012,23.12597]
[1776369103399,36.29,75293.76,0.0,-0.24329,0.00012,23.10893]
[1776369103709,36.29,75296.53,0.0,-0.24296,0.00012,23.09323]
[1776369109711,36.29,75293.78,0.0,-0.2433,0.00012,23.10948]
[1776369115663,36.29,75289.1,0.0,-0.24385,0.00012,23.13668]
[1776369115817,36.29,75289.1,0.0,-0.24385,0.00012,23.13668]
[1776369115871,36.29,75289.1,0.0,-0.24385,0.00012,23.13668]
[1776369115972,36.29,75286.38,0.0,-0.24418,0.00012,23.15227]
[1776369121957,36.29,75283.51,0.0,-0.24451,0.00012,23.16872]
[1776369130391,36.3,75286.85,0.0,-0.24413,0.00012,23.15012]
[1776369130478,36.3,75286.85,0.0,-0.24413,0.00012,23.15012]
[1776369131914,36.3,75286.61,0.0,-0.24416,0.00012,23.15155]
[1776369132570,36.3,75290.13,0.0,-0.24375,0.00012,23.13159]
[1776369134016,36.3,75286.42,0.0,-0.24418,0.00012,23.15276]
[1776369134160,36.3,75286.42,0.0,-0.24419,0.00012,23.15285]
[1776369134943,36.3,75287.55,0.0,-0.24406,0.00012,23.14649]
[1776369136192,36.3,75287.55,0.0,-0.24406,0.00012,23.14653]
[1776369136211,36.3,75287.55,0.0,-0.24406,0.00012,23.14653]
[1776369136430,36.3,75287.55,0.0,-0.24406,0.00012,23.1466]
[1776369139960,36.3,75287.37,0.0,-0.24408,0.00012,23.14776]
[1776369140005,36.3,75293.53,0.0,-0.24336,0.00012,23.11285]
[1776369142043,36.3,75298.47,0.0,-0.24279,0.00012,23.0848]
[1776369143658,36.3,75298.46,0.0,-0.24279,0.00012,23.08513]
[1776369148380,36.3,75299.88,0.0,-0.24264,0.00012,23.07761]
[1776369153750,36.3,75300.62,0.0,-0.24255,0.00012,23.07083]
[1776369155052,36.3,75300.22,0.0,-0.2426,0.00012,23.07327]
[1776369160264,36.31,75291.2,0.0,-0.24367,0.00012,23.12535]
[1776369161967,36.31,75290.26,0.0,-0.24378,0.00012,23.13078]
[1776369163329,36.31,75291.19,0.0,-0.24367,0.00012,23.12564]
[1776369169061,36.31,75290.14,0.0,-0.2438,0.00012,23.132]
[1776369170877,36.31,75288.49,0.0,-0.244,0.00012,23.14151]
[1776369170967,36.31,75288.49,0.0,-0.244,0.00012,23.14151]
[1776369171497,36.31,75293.18,0.0,-0.24345,0.00012,23.11489]
[1776369176727,36.31,75286.79,0.0,-0.24421,0.00012,23.15164]
[1776369181758,36.31,75286.9,0.0,-0.2442,0.00012,23.15133]
[1776369184272,36.31,75292.18,0.0,-0.24359,0.00012,23.12158]
[1776369186456,36.31,75284.69,0.0,-0.24446,0.00012,23.16425]
[1776369186565,36.31,75284.69,0.0,-0.24446,0.00012,23.16425]
[1776369187104,36.31,75277.29,0.0,-0.24534,0.00012,23.2063]
[1776369187154,36.31,75277.29,0.0,-0.24534,0.00012,23.2063]
[1776369188953,36.31,75274.52,0.0,-0.24566,0.00012,23.22198]
[1776369190033,36.31,75274.4,0.0,-0.24567,0.00012,23.22266]
[1776369190065,36.31,75274.4,0.0,-0.24567,0.00012,23.22266]
[1776369190824,36.31,75278.54,0.0,-0.24519,0.00012,23.19921]
[1776369191023,36.31,75278.54,0.0,-0.24519,0.00012,23.19921]
[1776369191124,36.31,75322.85,0.0,-0.24002,0.00012,22.94646]
[1776369191269,36.31,75322.85,0.0,-0.24002,0.00012,22.94646]
[1776369191788,36.31,75322.85,0.0,-0.24002,0.00012,22.94646]
[1776369191853,36.31,75322.85,0.0,-0.24002,0.00012,22.94646]
[1776369191866,36.31,75322.85,0.0,-0.24002,0.00012,22.94646]
[1776369191987,36.31,75328.75,0.0,-0.23933,0.00012,22.91256]
[1776369192410,36.31,75328.75,0.0,-0.23933,0.00012,22.91256]
[1776369192673,36.31,75328.75,0.0,-0.23933,0.00012,22.91256]
[1776369193075,36.31,75330.29,0.0,-0.23916,0.00012,22.90373]
[1776369193365,36.31,75330.29,0.0,-0.23916,0.00012,22.90373]
[1776369193825,36.31,75330.29,0.0,-0.23916,0.00012,22.90373]
[1776369194029,36.31,75329.4,0.0,-0.23926,0.00012,22.90888]
[1776369194217,36.31,75329.4,0.0,-0.23926,0.00012,22.90888]
[1776369194319,36.31,75329.4,0.0,-0.23926,0.00012,22.90888]
[1776369194854,36.31,75329.4,0.0,-0.23926,0.00012,22.9089]
[1776369195358,36.31,75329.4,0.0,-0.23926,0.00012,22.9089]
[1776369195893,36.31,75332.76,0.0,-0.23887,0.00012,22.88958]
[1776369196179,36.31,75332.76,0.0,-0.23887,0.00012,22.88958]
[1776369196277,36.31,75332.76,0.0,-0.23887,0.00012,22.88958]
[1776369196464,36.31,75332.76,0.0,-0.23887,0.00012,22.88958]
[1776369197105,36.31,75332.76,0.0,-0.23887,0.00012,22.88958]
[1776369196884,36.31,75350.45,0.0,-0.23683,0.00012,22.78748]
[1776369197880,36.32,75350.45,0.0,-0.23684,0.00012,22.78783]
[1776369198751,36.32,75350.45,0.0,-0.23684,0.00012,22.78783]
[1776369198860,36.32,75350.45,0.0,-0.23684,0.00012,22.78783]
[1776369198961,36.32,75350.45,0.0,-0.23684,0.00012,22.78783]
[1776369199130,36.32,75363.66,0.0,-0.23533,0.00011,22.71202]
[1776369199243,36.32,75363.66,0.0,-0.23533,0.00011,22.71202]
[1776369199371,36.32,75363.66,0.0,-0.23533,0.00011,22.71202]
[1776369199407,36.32,75363.66,0.0,-0.23533,0.00011,22.71202]
[1776369199952,36.32,75363.66,0.0,-0.23533,0.00011,22.71202]
[1776369200050,36.32,75369.21,0.0,-0.23472,0.00011,22.68093]
[1776369201080,36.32,75369.21,0.0,-0.23472,0.00011,22.68093]
[1776369201087,36.31,75370.12,0.0,-0.23455,0.00011,22.67209]
[1776369201165,36.31,75370.12,0.0,-0.23455,0.00011,22.67209]
[1776369202075,36.31,75369.8,0.0,-0.23459,0.00011,22.67395]
[1776369202299,36.31,75369.8,0.0,-0.23459,0.00011,22.67395]
[1776369202318,36.31,75369.8,0.0,-0.23459,0.00011,22.67395]
[1776369202931,36.3,75369.4,0.0,-0.23457,0.00011,22.67285]
[1776369203506,36.3,75369.4,0.0,-0.23457,0.00011,22.67285]
[1776369204087,36.3,75369.4,0.0,-0.23457,0.00011,22.67285]
[1776369203921,36.27,75369.4,0.0,-0.23442,0.00011,22.6651]
[1776369204933,36.27,75369.1,0.0,-0.23446,0.00011,22.66685]
[1776369209964,36.27,75370.7,0.0,-0.23427,0.00011,22.65726]
[1776369211970,36.29,75370.56,0.0,-0.23439,0.00011,22.6635]
[1776369213380,36.3,75368.06,0.0,-0.2347,0.00011,22.67737]
[1776369217328,36.33,75369.67,0.0,-0.2347,0.00011,22.678]
[1776369217481,36.33,75369.67,0.0,-0.2347,0.00011,22.678]
[1776369217494,36.33,75369.67,0.0,-0.2347,0.00011,22.678]
[1776369217572,36.33,75369.67,0.0,-0.2347,0.00011,22.678]
[1776369217911,36.33,75369.67,0.0,-0.2347,0.00011,22.678]
[1776369218562,36.34,75369.67,0.0,-0.23475,0.00011,22.68051]
[1776369218703,36.34,75369.67,0.0,-0.23475,0.00011,22.68051]
[1776369219867,36.35,75363.08,0.0,-0.23555,0.00011,22.72136]
[1776369220762,36.35,75362.54,0.0,-0.23562,0.00011,22.72449]
[1776369220775,36.35,75362.54,0.0,-0.23562,0.00011,22.72449]
[1776369220984,36.35,75362.54,0.0,-0.23562,0.00011,22.72449]
[1776369221083,36.35,75363.6,0.0,-0.2355,0.00011,22.71871]
[1776369221536,36.35,75363.6,0.0,-0.2355,0.00011,22.71871]
[1776369221556,36.35,75363.6,0.0,-0.2355,0.00011,22.71871]
[1776369223514,36.35,75362.67,0.0,-0.23562,0.00011,22.72445]
[1776369229097,36.35,75362.6,0.0,-0.23564,0.00011,22.72589]
[1776369229637,36.35,75362.6,0.0,-0.23564,0.00011,22.72589]
[1776369229645,36.35,75362.6,0.0,-0.23564,0.00011,22.72589]
[1776369229747,36.35,75362.6,0.0,-0.23564,0.00011,22.72589]
[1776369229759,36.35,75362.6,0.0,-0.23564,0.00011,22.72589]
[1776369230893,36.35,75363.8,0.0,-0.23551,0.00011,22.71912]
[1776369230982,36.35,75363.8,0.0,-0.23551,0.00011,22.71912]
[1776369231009,36.35,75363.8,0.0,-0.23551,0.00011,22.71912]
[1776369231139,36.35,75363.8,0.0,-0.23551,0.00011,22.71912]
[1776369231111,36.35,75364.36,0.0,-0.23545,0.00011,22.71607]
[1776369231641,36.35,75364.36,0.0,-0.23545,0.00011,22.71607]
[1776369232849,36.36,75361.81,0.0,-0.23574,0.00011,22.73102]
[1776369232951,36.36,75361.81,0.0,-0.23574,0.00011,22.73102]
[1776369233025,36.36,75361.81,0.0,-0.23574,0.00011,22.73102]
[1776369233032,36.36,75361.81,0.0,-0.23574,0.00011,22.73102]
[1776369233125,36.36,75357.14,0.0,-0.23628,0.00011,22.75821]
[1776369234171,36.36,75357.14,0.0,-0.23628,0.00011,22.75821]
[1776369234355,36.36,75356.73,0.0,-0.23633,0.00011,22.76059]
[1776369237877,36.36,75357.56,0.0,-0.23624,0.00011,22.75627]
[1776369238164,36.36,75357.58,0.0,-0.23624,0.00011,22.75628]
[1776369240174,36.36,75345.35,0.0,-0.23765,0.00012,22.82702]
[1776369242436,36.36,75339.38,0.0,-0.23834,0.00012,22.86162]
[1776369243841,36.36,75332.31,0.0,-0.23916,0.00012,22.90229]
[1776369244201,36.36,75332.31,0.0,-0.23916,0.00012,22.90229]
[1776369244201,36.36,75331.0,0.0,-0.23931,0.00012,22.9098]
[1776369244220,36.36,75337.38,0.0,-0.23857,0.00012,22.87311]
[1776369245671,36.36,75337.38,0.0,-0.23857,0.00012,22.87311]
[1776369245861,36.36,75337.38,0.0,-0.23857,0.00012,22.87311]
[1776369245939,36.36,75337.38,0.0,-0.23857,0.00012,22.87311]
[1776369246129,36.36,75337.38,0.0,-0.23857,0.00012,22.87311]
[1776369246164,36.36,75337.38,0.0,-0.23857,0.00012,22.87311]
[1776369246244,36.36,75341.69,0.0,-0.23808,0.00012,22.84834]
[1776369246253,36.36,75341.69,0.0,-0.23808,0.00012,22.84834]
[1776369246387,36.36,75341.69,0.0,-0.23808,0.00012,22.84834]
[1776369247089,36.36,75341.69,0.0,-0.23808,0.00012,22.84834]
[1776369247118,36.36,75360.83,0.0,-0.23588,0.00011,22.73791]
[1776369247840,36.36,75360.83,0.0,-0.23588,0.00011,22.73791]
[1776369247852,36.36,75360.83,0.0,-0.23588,0.00011,22.73791]
[1776369247957,36.36,75360.83,0.0,-0.23588,0.00011,22.73791]
[1776369248058,36.36,75377.23,0.0,-0.234,0.00011,22.64269]
[1776369248468,36.36,75377.23,0.0,-0.234,0.00011,22.64269]
[1776369248937,36.36,75377.23,0.0,-0.234,0.00011,22.64269]
[1776369249038,36.36,75377.23,0.0,-0.234,0.00011,22.64269]
[1776369249073,36.37,75377.48,0.0,-0.23402,0.00011,22.64382]
[1776369250011,36.37,75377.48,0.0,-0.23402,0.00011,22.64382]
[1776369250155,36.37,75377.48,0.0,-0.23402,0.00011,22.64382]
[1776369250207,36.38,75373.7,0.0,-0.23451,0.00011,22.66858]
[1776369251351,36.39,75375.04,0.0,-0.23445,0.00011,22.666]
[1776369251541,36.39,75375.04,0.0,-0.23445,0.00011,22.666]
[1776369251949,36.39,75375.88,0.0,-0.23435,0.00011,22.66112]
[1776369252717,36.39,75375.88,0.0,-0.23435,0.00011,22.66112]
[1776369253031,36.4,75375.15,0.0,-0.23448,0.00011,22.66757]
[1776369253520,36.4,75375.15,0.0,-0.23448,0.00011,22.66757]
[1776369254077,36.4,75375.15,0.0,-0.23448,0.00011,22.66757]
[1776369254092,36.4,75375.15,0.0,-0.23448,0.00011,22.66757]
[1776369254100,36.39,75375.62,0.0,-0.23437,0.00011,22.662]
[1776369255229,36.39,75376.13,0.0,-0.23431,0.00011,22.65904]
[1776369256345,36.39,75375.78,0.0,-0.23434,0.00011,22.6605]
[1776369257077,36.39,75375.78,0.0,-0.23434,0.00011,22.6605]
[1776369257178,36.39,75382.67,0.0,-0.23354,0.00011,22.61978]
[1776369259082,36.39,75387.73,0.0,-0.23297,0.00011,22.59031]
[1776369259895,36.38,75386.68,0.0,-0.23305,0.00011,22.59424]
[1776369260137,36.38,75386.68,0.0,-0.23305,0.00011,22.59424]
[1776369260215,36.37,75383.23,0.0,-0.23339,0.00011,22.61156]
[1776369263270,36.37,75376.72,0.0,-0.23411,0.00011,22.64829]
[1776369263355,36.37,75376.72,0.0,-0.23411,0.00011,22.64829]
[1776369264197,36.37,75376.72,0.0,-0.23411,0.00011,22.64829]
[1776369263816,36.37,75375.21,0.0,-0.23427,0.00011,22.6566]
[1776369269188,36.36,75373.6,0.0,-0.23445,0.00011,22.6656]
[1776369275095,36.37,75380.18,0.0,-0.2337,0.00011,22.62523]
[1776369275196,36.37,75384.62,0.0,-0.2332,0.00011,22.5997]
[1776369276441,36.37,75384.62,0.0,-0.2332,0.00011,22.5997]
[1776369278177,36.36,75391.83,0.0,-0.23235,0.00011,22.55592]
[1776369278223,36.36,75394.07,0.0,-0.23206,0.00011,22.54119]
[1776369279526,36.35,75394.07,0.0,-0.23204,0.00011,22.53979]
[1776369280130,36.35,75394.07,0.0,-0.23204,0.00011,22.53979]
[1776369280136,36.35,75394.07,0.0,-0.23204,0.00011,22.53979]
[1776369280154,36.35,75403.07,0.0,-0.23098,0.00011,22.48488]
[1776369280366,36.35,75403.07,0.0,-0.23098,0.00011,22.48488]
[1776369280672,36.35,75403.07,0.0,-0.23098,0.00011,22.48488]
[1776369281118,36.35,75403.07,0.0,-0.23098,0.00011,22.48488]
[1776369281208,36.34,75419.28,0.0,-0.2291,0.00011,22.38736]
[1776369281274,36.34,75419.28,0.0,-0.2291,0.00011,22.38736]
[1776369281444,36.34,75419.28,0.0,-0.2291,0.00011,22.38736]
[1776369281791,36.34,75419.28,0.0,-0.2291,0.00011,22.38736]
[1776369281857,36.34,75432.64,0.0,-0.22757,0.00011,22.30684]
[1776369282267,36.34,75432.64,0.0,-0.22757,0.00011,22.30684]
[1776369282763,36.34,75432.64,0.0,-0.22757,0.00011,22.30684]
[1776369282866,36.34,75432.64,0.0,-0.22757,0.00011,22.30684]
[1776369282968,36.33,75434.69,0.0,-0.22732,0.00011,22.294]
[1776369283672,36.33,75434.69,0.0,-0.22732,0.00011,22.294]
[1776369284797,36.33,75432.95,0.0,-0.22749,0.00011,22.30284]
[1776369284863,36.32,75435.33,0.0,-0.22719,0.00011,22.28682]
[1776369285856,36.32,75435.33,0.0,-0.22719,0.00011,22.28682]
[1776369286229,36.32,75435.33,0.0,-0.22719,0.00011,22.28682]
[1776369287002,36.32,75434.66,0.0,-0.22725,0.00011,22.29001]
[1776369287157,36.32,75433.6,0.0,-0.22735,0.00011,22.29544]
[1776369291298,36.3,75433.87,0.0,-0.22722,0.00011,22.28813]
[1776369291714,36.3,75426.46,0.0,-0.22805,0.00011,22.33195]
[1776369293174,36.3,75426.46,0.0,-0.22805,0.00011,22.33195]
[1776369293310,36.3,75426.46,0.0,-0.22807,0.00011,22.33263]
[1776369294223,36.3,75407.38,0.0,-0.23022,0.00011,22.44499]
[1776369294732,36.3,75407.38,0.0,-0.23022,0.00011,22.44499]
[1776369295885,36.3,75406.79,0.0,-0.23028,0.00011,22.44836]
[1776369295968,36.3,75405.94,0.0,-0.23038,0.00011,22.45336]
[1776369296742,36.3,75405.94,0.0,-0.23038,0.00011,22.45336]
[1776369296950,36.3,75407.68,0.0,-0.23018,0.00011,22.44313]
[1776369300820,36.3,75413.53,0.0,-0.22951,0.00011,22.40829]
[1776369300991,36.3,75413.53,0.0,-0.22951,0.00011,22.40829]
[1776369301205,36.3,75413.53,0.0,-0.22951,0.00011,22.40829]
[1776369301235,36.3,75416.17,0.0,-0.22922,0.00011,22.39274]
[1776369301333,36.3,75416.17,0.0,-0.22922,0.00011,22.39274]
[1776369302256,36.3,75416.17,0.0,-0.22922,0.00011,22.39274]
[1776369301624,36.3,75416.17,0.0,-0.22921,0.00011,22.3926]
[1776369302867,36.3,75416.17,0.0,-0.22921,0.00011,22.3926]
[1776369302942,36.3,75416.17,0.0,-0.22921,0.00011,22.3926]
[1776369303218,36.3,75416.17,0.0,-0.22921,0.00011,22.3926]
[1776369303260,36.3,75395.61,0.0,-0.23155,0.00011,22.51356]
[1776369303398,36.3,75395.61,0.0,-0.23155,0.00011,22.51356]
[1776369303712,36.3,75385.47,0.0,-0.2327,0.00011,22.57293]
[1776369304472,36.3,75385.47,0.0,-0.2327,0.00011,22.57293]
[1776369304495,36.3,75385.47,0.0,-0.2327,0.00011,22.57293]
[1776369304978,36.3,75385.47,0.0,-0.2327,0.00011,22.57293]
[1776369304979,36.3,75378.42,0.0,-0.2335,0.00011,22.61407]
[1776369305335,36.3,75378.42,0.0,-0.2335,0.00011,22.61407]
[1776369305599,36.3,75378.42,0.0,-0.2335,0.00011,22.61407]
[1776369305635,36.3,75378.42,0.0,-0.2335,0.00011,22.61407]
[1776369306057,36.3,75378.42,0.0,-0.2335,0.00011,22.61407]
[1776369306067,36.3,75368.71,0.0,-0.23461,0.00011,22.67057]
[1776369306368,36.3,75368.71,0.0,-0.23461,0.00011,22.67057]
[1776369307188,36.3,75360.9,0.0,-0.23551,0.00011,22.71608]
[1776369307871,36.3,75360.9,0.0,-0.23551,0.00011,22.71608]
[1776369308248,36.3,75360.9,0.0,-0.23551,0.00011,22.71608]
[1776369308346,36.3,75353.88,0.0,-0.23632,0.00012,22.75681]
[1776369308433,36.3,75353.88,0.0,-0.23632,0.00012,22.75681]
[1776369308537,36.3,75353.88,0.0,-0.23632,0.00012,22.75681]
[1776369308683,36.3,75353.88,0.0,-0.23632,0.00012,22.75681]
[1776369309194,36.3,75370.27,0.0,-0.23444,0.00011,22.66178]
[1776369309370,36.3,75370.27,0.0,-0.23444,0.00011,22.66178]
[1776369309510,36.3,75370.27,0.0,-0.23444,0.00011,22.66178]
[1776369310061,36.3,75370.27,0.0,-0.23444,0.00011,22.66178]
[1776369310069,36.3,75373.27,0.0,-0.2341,0.00011,22.64472]
[1776369310314,36.3,75373.27,0.0,-0.2341,0.00011,22.64472]
[1776369310491,36.3,75373.27,0.0,-0.2341,0.00011,22.64472]
[1776369310944,36.3,75373.27,0.0,-0.2341,0.00011,22.64472]
[1776369310960,36.3,75373.27,0.0,-0.2341,0.00011,22.64472]
[1776369310986,36.3,75373.27,0.0,-0.2341,0.00011,22.64472]
[1776369311146,36.3,75373.27,0.0,-0.2341,0.00011,22.64472]
[1776369311191,36.3,75377.85,0.0,-0.23359,0.00011,22.6183]
[1776369311558,36.3,75377.85,0.0,-0.23359,0.00011,22.6183]
[1776369311637,36.3,75377.85,0.0,-0.23359,0.00011,22.6183]
[1776369311769,36.3,75372.47,0.0,-0.2342,0.00011,22.64966]
[1776369312300,36.3,75372.47,0.0,-0.2342,0.00011,22.64966]
[1776369312310,36.3,75372.47,0.0,-0.2342,0.00011,22.64966]
[1776369312397,36.3,75372.47,0.0,-0.2342,0.00011,22.64966]
[1776369312849,36.3,75369.32,0.0,-0.23456,0.00011,22.6678]
[1776369314399,36.3,75367.1,0.0,-0.2348,0.00011,22.68022]
[1776369314948,36.3,75355.78,0.0,-0.2361,0.00011,22.74598]
[1776369315348,36.3,75355.78,0.0,-0.2361,0.00011,22.74598]
[1776369315457,36.3,75355.78,0.0,-0.2361,0.00011,22.74598]
[1776369316326,36.3,75355.78,0.0,-0.23611,0.00011,22.74621]
[1776369317047,36.3,75355.78,0.0,-0.23611,0.00011,22.74621]
[1776369317298,36.3,75349.49,0.0,-0.23684,0.00012,22.78297]
[1776369318078,36.3,75363.06,0.0,-0.23528,0.00011,22.70438]
[1776369321218,36.3,75368.4,0.0,-0.23466,0.00011,22.67303]
[1776369321249,36.3,75366.65,0.0,-0.23485,0.00011,22.68268]
[1776369322349,36.3,75366.85,0.0,-0.23482,0.00011,22.68125]
[1776369322450,36.3,75366.85,0.0,-0.23482,0.00011,22.68125]
[1776369323255,36.3,75366.09,0.0,-0.23491,0.00011,22.68541]
[1776369325257,36.3,75366.09,0.0,-0.23491,0.00011,22.68541]
[1776369325269,36.3,75362.45,0.0,-0.23531,0.00011,22.70603]
[1776369326374,36.3,75362.66,0.0,-0.23528,0.00011,22.70452]
[1776369326471,36.3,75362.66,0.0,-0.23528,0.00011,22.70452]
[1776369330938,36.29,75372.13,0.0,-0.23418,0.00011,22.64842]
[1776369331039,36.29,75372.13,0.0,-0.23415,0.00011,22.64482]
[1776369336057,36.29,75368.05,0.0,-0.23461,0.00011,22.66785]
[1776369341444,36.29,75376.6,0.0,-0.23361,0.00011,22.6168]
[1776369343807,36.29,75365.53,0.0,-0.23487,0.00011,22.68105]
[1776369344944,36.29,75364.26,0.0,-0.23502,0.00011,22.6888]
[1776369345580,36.29,75364.5,0.0,-0.235,0.00011,22.68772]
[1776369345596,36.29,75364.5,0.0,-0.235,0.00011,22.68772]
[1776369346231,36.29,75364.57,0.0,-0.235,0.00011,22.68792]
[1776369347611,36.29,75364.57,0.0,-0.235,0.00011,22.68792]
[1776369348012,36.29,75364.29,0.0,-0.23504,0.00011,22.68986]
[1776369349096,36.29,75364.29,0.0,-0.23504,0.00011,22.68986]
[1776369350604,36.29,75360.73,0.0,-0.23546,0.00011,22.71118]
[1776369351669,36.29,75360.73,0.0,-0.23547,0.00011,22.71139]
[1776369351987,36.29,75358.49,0.0,-0.23573,0.00011,22.7246]
[1776369353260,36.29,75358.49,0.0,-0.23573,0.00011,22.7246]
[1776369353317,36.29,75358.49,0.0,-0.23573,0.00011,22.7246]
[1776369353320,36.29,75360.95,0.0,-0.23545,0.00011,22.71069]
[1776369359036,36.3,75366.27,0.0,-0.23486,0.00011,22.68095]
[1776369361336,36.3,75370.53,0.0,-0.23439,0.00011,22.65682]
[1776369361998,36.3,75370.53,0.0,-0.23439,0.00011,22.65682]
[1776369362065,36.3,75370.53,0.0,-0.23439,0.00011,22.65682]
[1776369362317,36.3,75387.81,0.0,-0.23242,0.00011,22.55623]
[1776369362514,36.3,75387.81,0.0,-0.23242,0.00011,22.55623]
[1776369362528,36.3,75387.81,0.0,-0.23242,0.00011,22.55623]
[1776369362653,36.3,75387.81,0.0,-0.23242,0.00011,22.55623]
[1776369363020,36.3,75387.81,0.0,-0.23242,0.00011,22.55623]
[1776369363271,36.3,75387.81,0.0,-0.23242,0.00011,22.55623]
[1776369363296,36.3,75409.01,0.0,-0.23001,0.00011,22.43188]
[1776369363843,36.3,75409.01,0.0,-0.23001,0.00011,22.43188]
[1776369364292,36.3,75415.13,0.0,-0.22932,0.00011,22.39602]
[1776369364425,36.3,75415.13,0.0,-0.22932,0.00011,22.39602]
[1776369364514,36.3,75415.13,0.0,-0.22932,0.00011,22.39602]
[1776369364584,36.3,75415.13,0.0,-0.22932,0.00011,22.39602]
[1776369365086,36.3,75415.13,0.0,-0.22932,0.00011,22.39602]
[1776369365464,36.3,75415.13,0.0,-0.22932,0.00011,22.39602]
[1776369366180,36.3,75410.73,0.0,-0.22981,0.00011,22.4216]
[1776369366398,36.3,75410.73,0.0,-0.22981,0.00011,22.4216]
[1776369366590,36.3,75410.73,0.0,-0.22981,0.00011,22.4216]
[1776369367100,36.3,75410.73,0.0,-0.22981,0.00011,22.4216]
[1776369368027,36.3,75410.73,0.0,-0.22981,0.00011,22.4216]
[1776369368058,36.3,75410.73,0.0,-0.22981,0.00011,22.4216]
[1776369368295,36.3,75412.58,0.0,-0.2296,0.00011,22.41041]
[1776369369364,36.3,75412.58,0.0,-0.2296,0.00011,22.4103]
[1776369370535,36.3,75412.17,0.0,-0.22964,0.00011,22.41262]
[1776369372108,36.3,75409.54,0.0,-0.22994,0.00011,22.42798]
[1776369373488,36.3,75404.98,0.0,-0.23045,0.00011,22.45455]
[1776369376187,36.3,75400.94,0.0,-0.2309,0.00011,22.47799]
[1776369377853,36.3,75399.54,0.0,-0.23106,0.00011,22.48588]
[1776369378425,36.3,75398.27,0.0,-0.2312,0.00011,22.49316]
[1776369379949,36.3,75398.27,0.0,-0.23119,0.00011,22.49299]
[1776369380093,36.3,75398.27,0.0,-0.23119,0.00011,22.49299]
[1776369380154,36.3,75398.27,0.0,-0.23119,0.00011,22.49299]
[1776369382594,36.29,75411.32,0.0,-0.22971,0.00011,22.41593]
[1776369388333,36.29,75412.46,0.0,-0.22957,0.00011,22.40881]
[1776369388892,36.29,75421.8,0.0,-0.22851,0.00011,22.35366]
[1776369389266,36.29,75421.8,0.0,-0.22851,0.00011,22.35361]
[1776369391883,36.29,75420.94,0.0,-0.22859,0.00011,22.35521]
[1776369391888,36.29,75420.94,0.0,-0.22859,0.00011,22.35521]
[1776369391894,36.29,75420.94,0.0,-0.22859,0.00011,22.35521]
[1776369392280,36.29,75420.8,0.0,-0.2286,0.00011,22.35598]
[1776369397315,36.29,75420.35,0.0,-0.22865,0.00011,22.3584]
[1776369401977,36.29,75417.76,0.0,-0.22894,0.00011,22.37345]
[1776369402353,36.29,75415.81,0.0,-0.22916,0.00011,22.38487]
[1776369403388,36.29,75414.71,0.0,-0.22928,0.00011,22.39127]
[1776369403616,36.29,75414.71,0.0,-0.22928,0.00011,22.39127]
[1776369404366,36.29,75416.96,0.0,-0.22902,0.00011,22.37793]
[1776369406629,36.29,75416.81,0.0,-0.22904,0.00011,22.37868]
[1776369406811,36.29,75416.81,0.0,-0.22904,0.00011,22.37868]
[1776369407387,36.29,75416.73,0.0,-0.22904,0.00011,22.37908]
[1776369412422,36.29,75416.11,0.0,-0.22911,0.00011,22.38238]
[1776369417457,36.29,75411.9,0.0,-0.22958,0.00011,22.40674]
[1776369422787,36.29,75419.26,0.0,-0.22874,0.00011,22.36298]
[1776369422910,36.29,75419.26,0.0,-0.22874,0.00011,22.36298]
[1776369423011,36.29,75423.69,0.0,-0.22824,0.00011,22.33675]
[1776369424871,36.29,75423.81,0.0,-0.22822,0.00011,22.33597]
[1776369425989,36.29,75423.17,0.0,-0.22829,0.00011,22.33975]
[1776369426001,36.29,75423.17,0.0,-0.22829,0.00011,22.33975]
[1776369426250,36.29,75422.6,0.0,-0.22836,0.00011,22.34307]
[1776369426645,36.29,75422.6,0.0,-0.22836,0.00011,22.34307]
[1776369426738,36.29,75422.6,0.0,-0.22836,0.00011,22.34307]
[1776369427263,36.29,75422.91,0.0,-0.22832,0.00011,22.34122]
[1776369429091,36.29,75422.91,0.0,-0.22832,0.00011,22.34122]
[1776369429098,36.29,75422.91,0.0,-0.22832,0.00011,22.34122]
[1776369430841,36.28,75428.32,0.0,-0.22771,0.00011,22.30888]
[1776369430930,36.28,75428.26,0.0,-0.22771,0.00011,22.30903]
[1776369436019,36.28,75420.51,0.0,-0.22858,0.00011,22.35461]
[1776369441626,36.28,75425.19,0.0,-0.22805,0.00011,22.32686]
[1776369447265,36.28,75424.9,0.0,-0.22808,0.00011,22.32866]
[1776369452705,36.28,75422.93,0.0,-0.22829,0.00011,22.33711]
[1776369457743,36.28,75420.26,0.0,-0.22859,0.00011,22.35303]
[1776369462777,36.28,75418.15,0.0,-0.22883,0.00011,22.36555]
[1776369467818,36.28,75416.37,0.0,-0.22903,0.00011,22.37614]
[1776369472466,36.28,75408.93,0.0,-0.22988,0.00011,22.41999]
[1776369472664,36.28,75408.93,0.0,-0.22988,0.00011,22.41999]
[1776369473394,36.28,75408.93,0.0,-0.22988,0.00011,22.41999]
[1776369473472,36.28,75399.0,0.0,-0.231,0.00011,22.47828]
[1776369473706,36.28,75399.0,0.0,-0.231,0.00011,22.47828]
[1776369474337,36.28,75397.95,0.0,-0.23112,0.00011,22.48438]
[1776369477757,36.28,75396.95,0.0,-0.23123,0.00011,22.49001]
[1776369477887,36.28,75396.95,0.0,-0.23123,0.00011,22.49001]
[1776369479571,36.28,75397.72,0.0,-0.23114,0.00011,22.4854]
[1776369481333,36.28,75410.06,0.0,-0.22973,0.00011,22.41252]
[1776369486798,36.28,75408.53,0.0,-0.2299,0.00011,22.42141]
[1776369487918,36.28,75408.59,0.0,-0.22989,0.00011,22.42083]
[1776369489458,36.28,75408.59,0.0,-0.22989,0.00011,22.42083]
[1776369491212,36.28,75400.3,0.0,-0.23083,0.00011,22.46954]
[1776369491989,36.28,75399.73,0.0,-0.2309,0.00011,22.47286]
[1776369492196,36.28,75400.41,0.0,-0.23082,0.00011,22.46886]
[1776369493494,36.28,75400.41,0.0,-0.23082,0.00011,22.46886]
[1776369493527,36.28,75400.41,0.0,-0.23082,0.00011,22.46883]
[1776369494057,36.28,75400.41,0.0,-0.23082,0.00011,22.46883]
[1776369494323,36.28,75411.13,0.0,-0.2296,0.00011,22.40572]
[1776369494950,36.28,75411.13,0.0,-0.2296,0.00011,22.40572]
[1776369495255,36.28,75421.83,0.0,-0.22839,0.00011,22.34257]
[1776369495933,36.28,75421.83,0.0,-0.22839,0.00011,22.34257]
[1776369496024,36.28,75421.83,0.0,-0.22839,0.00011,22.34239]
[1776369497113,36.28,75421.83,0.0,-0.22839,0.00011,22.34239]
[1776369497135,36.28,75422.18,0.0,-0.22835,0.00011,22.34022]
[1776369498245,36.28,75422.18,0.0,-0.22835,0.00011,22.34022]
[1776369498265,36.28,75422.04,0.0,-0.22836,0.00011,22.34094]
[1776369504082,36.28,75424.13,0.0,-0.22812,0.00011,22.32822]
[1776369508110,36.28,75411.88,0.0,-0.2295,0.00011,22.4001]
[1776369513151,36.28,75420.13,0.0,-0.22854,0.00011,22.34784]
[1776369518186,36.28,75416.79,0.0,-0.22891,0.00011,22.36743]
[1776369523221,36.28,75416.41,0.0,-0.22895,0.00011,22.3695]
[1776369525213,36.27,75415.41,0.0,-0.22907,0.00011,22.37536]
[1776369525464,36.27,75415.41,0.0,-0.22907,0.00011,22.37536]
[1776369525485,36.27,75406.28,0.0,-0.2301,0.00011,22.42912]
[1776369525594,36.27,75406.28,0.0,-0.2301,0.00011,22.42912]
[1776369530594,36.27,75406.81,0.0,-0.23003,0.00011,22.42546]
[1776369536315,36.27,75409.65,0.0,-0.22969,0.00011,22.40807]
[1776369541350,36.27,75409.22,0.0,-0.22973,0.00011,22.41017]
[1776369541821,36.27,75409.22,0.0,-0.22973,0.00011,22.41017]
[1776369542815,36.27,75409.25,0.0,-0.22973,0.00011,22.40989]
[1776369543370,36.27,75414.29,0.0,-0.22916,0.00011,22.38017]
[1776369544857,36.27,75416.13,0.0,-0.22895,0.00011,22.36931]
[1776369545378,36.27,75418.01,0.0,-0.22874,0.00011,22.35821]
[1776369550413,36.27,75422.06,0.0,-0.22828,0.00011,22.3342]
[1776369551050,36.27,75422.06,0.0,-0.22828,0.00011,22.3342]
[1776369551420,36.27,75423.02,0.0,-0.22817,0.00011,22.32852]
[1776369552022,36.27,75423.02,0.0,-0.22817,0.00011,22.32852]
[1776369552428,36.27,75426.07,0.0,-0.22783,0.00011,22.3105]
[1776369553025,36.27,75426.07,0.0,-0.22783,0.00011,22.3105]
[1776369558469,36.27,75424.87,0.0,-0.22797,0.00011,22.31775]
[1776369559088,36.27,75424.87,0.0,-0.22797,0.00011,22.31775]
[1776369559196,36.27,75424.87,0.0,-0.22797,0.00011,22.31775]
[1776369559228,36.27,75424.87,0.0,-0.22797,0.00011,22.31775]
[1776369559517,36.27,75428.2,0.0,-0.22759,0.00011,22.29807]
[1776369561286,36.27,75428.2,0.0,-0.22759,0.00011,22.29807]
[1776369561492,36.27,75429.46,0.0,-0.22745,0.00011,22.2907]
[1776369561611,36.27,75429.46,0.0,-0.22745,0.00011,22.2907]
[1776369561976,36.27,75429.46,0.0,-0.22745,0.00011,22.2907]
[1776369562497,36.27,75429.86,0.0,-0.2274,0.00011,22.28827]
[1776369563228,36.27,75429.86,0.0,-0.2274,0.00011,22.28827]
[1776369563504,36.27,75429.46,0.0,-0.22745,0.00011,22.29059]
[1776369565472,36.27,75430.56,0.0,-0.22732,0.00011,22.28403]
[1776369565558,36.27,75433.62,0.0,-0.22698,0.00011,22.26586]
[1776369566323,36.27,75433.62,0.0,-0.22698,0.00011,22.26586]
[1776369566526,36.27,75433.62,0.0,-0.22698,0.00011,22.26583]
[1776369567320,36.27,75433.62,0.0,-0.22698,0.00011,22.26583]
[1776369567382,36.27,75433.62,0.0,-0.22698,0.00011,22.26583]
[1776369567533,36.27,75435.41,0.0,-0.22678,0.00011,22.25518]
[1776369569297,36.27,75435.23,0.0,-0.2268,0.00011,22.25622]
[1776369569547,36.27,75434.29,0.0,-0.2269,0.00011,22.26174]
[1776369570129,36.27,75434.29,0.0,-0.2269,0.00011,22.26174]
[1776369570222,36.27,75434.29,0.0,-0.2269,0.00011,22.26174]
[1776369570335,36.27,75434.29,0.0,-0.2269,0.00011,22.26174]
[1776369570554,36.27,75434.31,0.0,-0.2269,0.00011,22.26157]
[1776369570586,36.27,75434.31,0.0,-0.2269,0.00011,22.26157]
[1776369571285,36.27,75434.31,0.0,-0.2269,0.00011,22.26157]
[1776369571560,36.27,75435.18,0.0,-0.22678,0.00011,22.25297]
[1776369572373,36.27,75435.18,0.0,-0.22678,0.00011,22.25297]
[1776369572569,36.27,75435.38,0.0,-0.22675,0.00011,22.25173]
[1776369574347,36.27,75431.64,0.0,-0.22717,0.00011,22.27393]
[1776369575052,36.27,75426.72,0.0,-0.22773,0.00011,22.30307]
[1776369575074,36.27,75426.72,0.0,-0.22773,0.00011,22.30307]
[1776369575470,36.27,75426.72,0.0,-0.22773,0.00011,22.30307]
[1776369575539,36.27,75426.72,0.0,-0.22773,0.00011,22.30307]
[1776369575593,36.27,75425.48,0.0,-0.22787,0.00011,22.31039]
[1776369577604,36.27,75409.2,0.0,-0.22971,0.00011,22.40633]
[1776369579080,36.27,75406.92,0.0,-0.22996,0.00011,22.41962]
[1776369579400,36.27,75406.92,0.0,-0.22996,0.00011,22.41962]
[1776369579411,36.27,75406.92,0.0,-0.22996,0.00011,22.41962]
[1776369579413,36.27,75406.92,0.0,-0.22996,0.00011,22.41962]
[1776369580398,36.27,75406.16,0.0,-0.23004,0.00011,22.42396]
[1776369582762,36.27,75395.9,0.0,-0.2312,0.00011,22.48399]
[1776369582776,36.27,75395.9,0.0,-0.2312,0.00011,22.48399]
[1776369582977,36.27,75395.9,0.0,-0.2312,0.00011,22.48399]
[1776369583404,36.27,75394.25,0.0,-0.23139,0.00011,22.4937]
[1776369586043,36.27,75397.96,0.0,-0.23097,0.00011,22.47192]
[1776369586204,36.27,75397.96,0.0,-0.23097,0.00011,22.47192]
[1776369586566,36.27,75399.51,0.0,-0.2308,0.00011,22.4629]
[1776369587439,36.27,75399.51,0.0,-0.2308,0.00011,22.4629]
[1776369587467,36.27,75399.51,0.0,-0.2308,0.00011,22.4629]
[1776369587539,36.27,75399.84,0.0,-0.23076,0.00011,22.46101]
[1776369587689,36.27,75399.84,0.0,-0.23076,0.00011,22.46101]
[1776369589607,36.27,75397.52,0.0,-0.23102,0.00011,22.47465]
[1776369589617,36.27,75397.52,0.0,-0.23102,0.00011,22.47465]
[1776369590029,36.27,75392.02,0.0,-0.23165,0.00011,22.50704]
[1776369591475,36.27,75387.96,0.0,-0.23211,0.00011,22.53085]
[1776369595058,36.27,75392.87,0.0,-0.23155,0.00011,22.50201]
[1776369595289,36.27,75392.87,0.0,-0.23155,0.00011,22.50201]
[1776369595312,36.27,75390.23,0.0,-0.23185,0.00011,22.5175]
[1776369599203,36.27,75382.28,0.0,-0.23276,0.00011,22.56384]
[1776369600108,36.27,75379.54,0.0,-0.23307,0.00011,22.57972]
[1776369600772,36.27,75380.34,0.0,-0.23297,0.00011,22.57494]
[1776369603243,36.26,75383.46,0.0,-0.23261,0.00011,22.5565]
[1776369603274,36.26,75383.46,0.0,-0.23261,0.00011,22.5565]
[1776369603367,36.26,75383.46,0.0,-0.23261,0.00011,22.5565]
[1776369603548,36.26,75387.42,0.0,-0.23216,0.00011,22.53333]
[1776369603811,36.26,75387.42,0.0,-0.23216,0.00011,22.53333]
[1776369603818,36.26,75387.42,0.0,-0.23216,0.00011,22.53333]
[1776369603894,36.26,75387.42,0.0,-0.23216,0.00011,22.53333]
[1776369604255,36.26,75387.42,0.0,-0.23216,0.00011,22.53333]
[1776369604358,36.26,75394.06,0.0,-0.23141,0.00011,22.49442]
[1776369605451,36.26,75394.06,0.0,-0.23141,0.00011,22.49442]
[1776369605522,36.26,75394.06,0.0,-0.23141,0.00011,22.49442]
[1776369605630,36.26,75401.4,0.0,-0.23057,0.00011,22.45124]
[1776369606658,36.26,75404.65,0.0,-0.2302,0.00011,22.43207]
[1776369607299,36.26,75404.65,0.0,-0.2302,0.00011,22.43207]
[1776369607312,36.26,75404.65,0.0,-0.2302,0.00011,22.43207]
[1776369607373,36.26,75404.65,0.0,-0.2302,0.00011,22.43207]
[1776369607441,36.26,75398.61,0.0,-0.23088,0.00011,22.46745]
[1776369607818,36.26,75398.61,0.0,-0.23088,0.00011,22.46745]
[1776369608173,36.26,75398.61,0.0,-0.23088,0.00011,22.46745]
[1776369608304,36.26,75413.93,0.0,-0.22915,0.00011,22.37723]
[1776369608745,36.26,75413.93,0.0,-0.22915,0.00011,22.37723]
[1776369609046,36.26,75413.93,0.0,-0.22915,0.00011,22.37723]
[1776369609050,36.26,75413.93,0.0,-0.22915,0.00011,22.37723]
[1776369609487,36.26,75413.93,0.0,-0.22915,0.00011,22.37723]
[1776369609667,36.26,75423.32,0.0,-0.22808,0.00011,22.32161]
[1776369610026,36.26,75423.32,0.0,-0.22808,0.00011,22.32161]
[1776369610034,36.26,75423.32,0.0,-0.22808,0.00011,22.32161]
[1776369610358,36.26,75423.32,0.0,-0.22808,0.00011,22.32161]
[1776369610385,36.26,75423.32,0.0,-0.22808,0.00011,22.32161]
[1776369610618,36.26,75430.88,0.0,-0.22723,0.00011,22.27681]
[1776369611294,36.26,75430.88,0.0,-0.22723,0.00011,22.27681]
[1776369612153,36.26,75426.54,0.0,-0.22772,0.00011,22.30253]
[1776369612420,36.26,75426.54,0.0,-0.22772,0.00011,22.30253]
[1776369612461,36.26,75426.54,0.0,-0.22772,0.00011,22.30253]
[1776369612550,36.26,75426.54,0.0,-0.22772,0.00011,22.30253]
[1776369612583,36.26,75412.78,0.0,-0.22928,0.00011,22.38388]
[1776369613630,36.26,75412.78,0.0,-0.22928,0.00011,22.38388]
[1776369613285,36.26,75424.6,0.0,-0.22794,0.00011,22.31405]
[1776369614647,36.26,75434.51,0.0,-0.22682,0.00011,22.25527]
[1776369615391,36.26,75434.51,0.0,-0.22682,0.00011,22.25527]
[1776369615488,36.26,75455.49,0.0,-0.22447,0.00011,22.13052]
[1776369616078,36.26,75455.49,0.0,-0.22447,0.00011,22.13052]
[1776369616379,36.26,75455.49,0.0,-0.22447,0.00011,22.13052]
[1776369616517,36.26,75505.8,0.0,-0.21889,0.00011,21.82892]
[1776369617382,36.26,75505.8,0.0,-0.21889,0.00011,21.82892]
[1776369617471,36.26,75505.8,0.0,-0.21889,0.00011,21.82892]
[1776369617554,36.28,75518.47,0.0,-0.21758,0.00011,21.7573]
[1776369617862,36.28,75518.47,0.0,-0.21758,0.00011,21.7573]
[1776369618590,36.28,75518.47,0.0,-0.21758,0.00011,21.7573]
[1776369618610,36.28,75518.94,0.0,-0.21753,0.00011,21.75477]
[1776369619463,36.28,75518.94,0.0,-0.21753,0.00011,21.75477]
[1776369619538,36.28,75521.57,0.0,-0.21724,0.00011,21.73882]
[1776369620925,36.28,75517.86,0.0,-0.21765,0.00011,21.76108]
[1776369621202,36.28,75522.14,0.0,-0.21718,0.00011,21.73515]
[1776369622067,36.28,75522.14,0.0,-0.21718,0.00011,21.73515]
[1776369622299,36.28,75522.14,0.0,-0.21718,0.00011,21.73515]
[1776369623053,36.28,75527.05,0.0,-0.21664,0.00011,21.70541]
[1776369623152,36.28,75532.26,0.0,-0.21607,0.00011,21.67386]
[1776369623874,36.28,75532.26,0.0,-0.21607,0.00011,21.67386]
[1776369623941,36.28,75532.26,0.0,-0.21607,0.00011,21.67386]
[1776369623958,36.28,75535.82,0.0,-0.21568,0.00011,21.65231]
[1776369624973,36.28,75535.82,0.0,-0.21568,0.00011,21.65231]
[1776369625291,36.28,75535.82,0.0,-0.21568,0.00011,21.65231]
[1776369625376,36.28,75535.82,0.0,-0.21568,0.00011,21.65231]
[1776369625660,36.28,75535.82,0.0,-0.21568,0.00011,21.65231]
[1776369625477,36.28,75535.37,0.0,-0.21573,0.00011,21.65509]
[1776369626265,36.28,75535.37,0.0,-0.21573,0.00011,21.65509]
[1776369626344,36.28,75542.73,0.0,-0.21493,0.00011,21.61044]
[1776369627271,36.28,75542.73,0.0,-0.21493,0.00011,21.61044]
[1776369627354,36.28,75542.73,0.0,-0.21493,0.00011,21.61044]
[1776369628274,36.28,75542.91,0.0,-0.21491,0.00011,21.60936]
[1776369628288,36.28,75542.91,0.0,-0.21491,0.00011,21.60936]
[1776369628383,36.28,75542.91,0.0,-0.21491,0.00011,21.60936]
[1776369628468,36.28,75542.91,0.0,-0.21491,0.00011,21.60936]
[1776369628581,36.28,75542.91,0.0,-0.21491,0.00011,21.60936]
[1776369628669,36.28,75536.76,0.0,-0.21558,0.00011,21.64652]
[1776369629480,36.28,75536.76,0.0,-0.21558,0.00011,21.64652]
[1776369629623,36.28,75536.76,0.0,-0.21558,0.00011,21.64652]
[1776369629491,36.28,75521.47,0.0,-0.21725,0.00011,21.7389]
[1776369629878,36.28,75521.47,0.0,-0.21725,0.00011,21.7389]
[1776369630123,36.28,75521.47,0.0,-0.21725,0.00011,21.7389]
[1776369630245,36.28,75521.47,0.0,-0.21725,0.00011,21.7389]
[1776369630405,36.28,75521.47,0.0,-0.21725,0.00011,21.7389]
[1776369630547,36.28,75521.47,0.0,-0.21725,0.00011,21.7389]
[1776369630598,36.28,75490.87,0.0,-0.22061,0.00011,21.92328]
[1776369630738,36.28,75490.87,0.0,-0.22061,0.00011,21.92328]
[1776369631169,36.28,75490.87,0.0,-0.22061,0.00011,21.92328]
[1776369631289,36.28,75461.5,0.0,-0.22385,0.00011,22.09551]
[1776369632120,36.28,75461.5,0.0,-0.22385,0.00011,22.09551]
[1776369632670,36.28,75461.5,0.0,-0.22385,0.00011,22.09551]
[1776369632130,36.28,75423.86,0.0,-0.22808,0.00011,22.31908]
[1776369632788,36.28,75423.86,0.0,-0.22808,0.00011,22.31908]
[1776369632886,36.28,75423.86,0.0,-0.22808,0.00011,22.31908]
[1776369633040,36.28,75423.86,0.0,-0.22808,0.00011,22.31908]
[1776369633199,36.28,75423.86,0.0,-0.22808,0.00011,22.31908]
[1776369633606,36.28,75423.86,0.0,-0.22808,0.00011,22.31908]
[1776369633618,36.28,75406.41,0.0,-0.23004,0.00011,22.42169]
[1776369633835,36.28,75406.41,0.0,-0.23004,0.00011,22.42169]
[1776369634368,36.28,75406.41,0.0,-0.23004,0.00011,22.42169]
[1776369634417,36.27,75401.47,0.0,-0.2306,0.00011,22.45047]
[1776369635015,36.27,75401.47,0.0,-0.2306,0.00011,22.45047]
[1776369635569,36.27,75401.47,0.0,-0.2306,0.00011,22.45047]
[1776369635675,36.27,75405.28,0.0,-0.23016,0.00011,22.42763]
[1776369635867,36.27,75405.28,0.0,-0.23016,0.00011,22.42763]
[1776369635959,36.27,75405.28,0.0,-0.23016,0.00011,22.42763]
[1776369636415,36.27,75407.29,0.0,-0.22993,0.00011,22.41561]
[1776369636916,36.27,75407.29,0.0,-0.22993,0.00011,22.41561]
[1776369637390,36.27,75407.29,0.0,-0.22993,0.00011,22.41561]
[1776369637491,36.27,75409.81,0.0,-0.22964,0.00011,22.40059]
[1776369640393,36.27,75410.37,0.0,-0.22957,0.00011,22.39699]
[1776369641080,36.27,75408.45,0.0,-0.22978,0.00011,22.40802]
[1776369641688,36.27,75398.24,0.0,-0.23093,0.00011,22.46782]
[1776369642507,36.27,75398.24,0.0,-0.23093,0.00011,22.46782]
[1776369642549,36.27,75388.37,0.0,-0.23205,0.00011,22.5254]
[1776369643186,36.27,75388.37,0.0,-0.23205,0.00011,22.5254]
[1776369643238,36.27,75388.37,0.0,-0.23205,0.00011,22.5254]
[1776369643241,36.27,75388.37,0.0,-0.23205,0.00011,22.5254]
[1776369643493,36.27,75377.81,0.0,-0.23325,0.00011,22.58698]
[1776369644875,36.27,75369.78,0.0,-0.23417,0.00011,22.63357]
[1776369644952,36.27,75369.78,0.0,-0.23417,0.00011,22.63357]
[1776369645073,36.27,75369.78,0.0,-0.23417,0.00011,22.63357]
[1776369645469,36.27,75369.78,0.0,-0.23417,0.00011,22.63357]
[1776369645541,36.27,75369.78,0.0,-0.23417,0.00011,22.63357]
[1776369645617,36.27,75369.78,0.0,-0.23417,0.00011,22.63357]
[1776369645702,36.27,75389.64,0.0,-0.23189,0.00011,22.51716]
[1776369645920,36.27,75389.64,0.0,-0.23189,0.00011,22.51716]
[1776369646002,36.27,75389.64,0.0,-0.23189,0.00011,22.51716]
[1776369646670,36.26,75411.55,0.0,-0.2294,0.00011,22.38789]
[1776369646869,36.26,75411.55,0.0,-0.2294,0.00011,22.38789]
[1776369646903,36.26,75411.55,0.0,-0.2294,0.00011,22.38789]
[1776369647115,36.26,75411.55,0.0,-0.2294,0.00011,22.38789]
[1776369647259,36.26,75411.55,0.0,-0.2294,0.00011,22.38789]
[1776369647573,36.26,75411.55,0.0,-0.2294,0.00011,22.38789]
[1776369647616,36.26,75404.21,0.0,-0.23022,0.00011,22.43073]
[1776369648076,36.26,75404.21,0.0,-0.23022,0.00011,22.43073]
[1776369648083,36.26,75404.21,0.0,-0.23022,0.00011,22.43073]
[1776369648148,36.26,75404.21,0.0,-0.23022,0.00011,22.43073]
[1776369648646,36.26,75407.61,0.0,-0.22983,0.00011,22.41046]
[1776369649027,36.26,75407.61,0.0,-0.22983,0.00011,22.41046]
[1776369649138,36.26,75407.61,0.0,-0.22983,0.00011,22.41046]
[1776369649221,36.26,75407.61,0.0,-0.22983,0.00011,22.41046]
[1776369649233,36.26,75407.61,0.0,-0.22983,0.00011,22.41046]
[1776369649336,36.26,75412.43,0.0,-0.22928,0.00011,22.38163]
[1776369650138,36.26,75412.43,0.0,-0.22928,0.00011,22.38163]
[1776369650147,36.26,75412.43,0.0,-0.22928,0.00011,22.38163]
[1776369650150,36.26,75412.43,0.0,-0.22928,0.00011,22.38163]
[1776369650438,36.26,75412.43,0.0,-0.22928,0.00011,22.38163]
[1776369650540,36.26,75412.43,0.0,-0.22928,0.00011,22.38163]
[1776369650639,36.26,75412.43,0.0,-0.22928,0.00011,22.38163]
[1776369650642,36.26,75419.78,0.0,-0.22844,0.00011,22.33784]
[1776369650926,36.26,75419.78,0.0,-0.22844,0.00011,22.33784]
[1776369651120,36.26,75419.78,0.0,-0.22844,0.00011,22.33784]
[1776369651899,36.26,75419.78,0.0,-0.22844,0.00011,22.33784]
[1776369651915,36.26,75419.78,0.0,-0.22844,0.00011,22.33784]
[1776369652988,36.26,75429.44,0.0,-0.22734,0.00011,22.28018]
[1776369653221,36.26,75429.44,0.0,-0.22734,0.00011,22.28018]
[1776369653253,36.26,75429.44,0.0,-0.22734,0.00011,22.28018]
[1776369653881,36.26,75432.3,0.0,-0.22701,0.00011,22.26292]
[1776369653933,36.26,75432.3,0.0,-0.22701,0.00011,22.26292]
[1776369653943,36.26,75432.3,0.0,-0.22701,0.00011,22.26292]
[1776369654694,36.26,75432.3,0.0,-0.22701,0.00011,22.26292]
[1776369654580,36.26,75431.99,0.0,-0.22704,0.00011,22.26451]
[1776369655060,36.26,75431.99,0.0,-0.22704,0.00011,22.26451]
[1776369655419,36.26,75432.16,0.0,-0.22702,0.00011,22.26315]
[1776369658291,36.25,75432.05,0.0,-0.22702,0.00011,22.26323]
[1776369658335,36.25,75432.05,0.0,-0.22702,0.00011,22.26323]
[1776369658513,36.25,75432.05,0.0,-0.22702,0.00011,22.26323]
[1776369658726,36.25,75439.23,0.0,-0.22621,0.00011,22.22039]
[1776369658867,36.25,75439.23,0.0,-0.22621,0.00011,22.22039]
[1776369658885,36.25,75439.23,0.0,-0.22621,0.00011,22.22039]
[1776369659471,36.25,75439.23,0.0,-0.22621,0.00011,22.22039]
[1776369659502,36.25,75455.15,0.0,-0.22442,0.00011,22.12529]
[1776369660159,36.25,75455.15,0.0,-0.22442,0.00011,22.12529]
[1776369660486,36.25,75455.15,0.0,-0.22442,0.00011,22.12529]
[1776369660639,36.25,75476.18,0.0,-0.22207,0.00011,21.99926]
[1776369660981,36.25,75476.18,0.0,-0.22207,0.00011,21.99926]
[1776369660993,36.25,75476.18,0.0,-0.22207,0.00011,21.99926]
[1776369661156,36.25,75476.18,0.0,-0.22207,0.00011,21.99926]
[1776369661626,36.25,75476.18,0.0,-0.22207,0.00011,21.99926]
[1776369661683,36.25,75493.55,0.0,-0.22014,0.00011,21.89468]
[1776369661883,36.25,75493.55,0.0,-0.22014,0.00011,21.89468]
[1776369662020,36.25,75493.55,0.0,-0.22014,0.00011,21.89468]
[1776369662269,36.25,75493.55,0.0,-0.22013,0.00011,21.89446]
[1776369662831,36.25,75493.55,0.0,-0.22013,0.00011,21.89446]
[1776369663175,36.25,75493.55,0.0,-0.22013,0.00011,21.89446]
[1776369663880,36.25,75499.06,0.0,-0.21952,0.00011,21.86109]
[1776369664061,36.25,75499.06,0.0,-0.21952,0.00011,21.86109]
[1776369664107,36.25,75499.06,0.0,-0.21952,0.00011,21.86109]
[1776369664536,36.25,75499.06,0.0,-0.21952,0.00011,21.86109]
[1776369664584,36.25,75503.53,0.0,-0.21903,0.00011,21.83403]
[1776369665711,36.25,75503.53,0.0,-0.21903,0.00011,21.83403]
[1776369666188,36.25,75503.53,0.0,-0.21902,0.00011,21.83378]
[1776369666322,36.25,75503.53,0.0,-0.21902,0.00011,21.83378]
[1776369666360,36.25,75503.53,0.0,-0.21902,0.00011,21.83378]
[1776369666514,36.25,75513.69,0.0,-0.2179,0.00011,21.77223]
[1776369668161,36.25,75513.69,0.0,-0.2179,0.00011,21.77208]
[1776369668638,36.25,75513.69,0.0,-0.2179,0.00011,21.77208]
[1776369669126,36.25,75514.32,0.0,-0.21783,0.00011,21.76811]
[1776369670040,36.25,75514.32,0.0,-0.21782,0.00011,21.76795]
[1776369670224,36.25,75514.32,0.0,-0.21782,0.00011,21.76795]
[1776369670374,36.25,75514.32,0.0,-0.21782,0.00011,21.76795]
[1776369670443,36.25,75514.32,0.0,-0.21782,0.00011,21.76795]
[1776369670457,36.25,75531.28,0.0,-0.21596,0.00011,21.66501]
[1776369671541,36.25,75531.28,0.0,-0.21596,0.00011,21.66501]
[1776369671641,36.24,75541.57,0.0,-0.21483,0.00011,21.60231]
[1776369671878,36.24,75541.57,0.0,-0.21483,0.00011,21.60231]
[1776369672391,36.24,75541.57,0.0,-0.21483,0.00011,21.60231]
[1776369672422,36.24,75543.88,0.0,-0.21458,0.00011,21.58811]
[1776369673043,36.24,75543.88,0.0,-0.21458,0.00011,21.58811]
[1776369673247,36.24,75543.88,0.0,-0.21458,0.00011,21.58811]
[1776369674075,36.24,75543.88,0.0,-0.21458,0.00011,21.58803]
[1776369674209,36.24,75543.88,0.0,-0.21458,0.00011,21.58803]
[1776369674246,36.24,75543.88,0.0,-0.21458,0.00011,21.58803]
[1776369674407,36.24,75543.88,0.0,-0.21458,0.00011,21.58803]
[1776369674505,36.24,75517.36,0.0,-0.21748,0.00011,21.7488]
[1776369675090,36.24,75517.36,0.0,-0.21748,0.00011,21.7488]
[1776369675373,36.24,75517.36,0.0,-0.21748,0.00011,21.74882]
[1776369676053,36.24,75517.36,0.0,-0.21748,0.00011,21.74882]
[1776369676618,36.24,75488.89,0.0,-0.22061,0.00011,21.92048]
[1776369677198,36.24,75488.89,0.0,-0.22061,0.00011,21.92048]
[1776369677586,36.24,75495.89,0.0,-0.21984,0.00011,21.87818]
[1776369679592,36.24,75495.89,0.0,-0.21983,0.00011,21.87803]
[1776369679656,36.24,75493.43,0.0,-0.2201,0.00011,21.89279]
[1776369681956,36.24,75493.71,0.0,-0.22007,0.00011,21.89075]
[1776369682934,36.24,75489.38,0.0,-0.22054,0.00011,21.91661]
[1776369683268,36.24,75489.38,0.0,-0.22054,0.00011,21.91661]
[1776369683408,36.24,75489.38,0.0,-0.22054,0.00011,21.91661]
[1776369683410,36.24,75489.38,0.0,-0.22054,0.00011,21.91661]
[1776369683636,36.24,75485.62,0.0,-0.22096,0.00011,21.939]
[1776369684692,36.24,75469.79,0.0,-0.22271,0.00011,22.03377]
[1776369685014,36.24,75469.79,0.0,-0.22271,0.00011,22.03377]
[1776369685100,36.24,75469.79,0.0,-0.22271,0.00011,22.03377]
[1776369685120,36.24,75469.79,0.0,-0.22271,0.00011,22.03377]
[1776369685329,36.24,75469.79,0.0,-0.22271,0.00011,22.03377]
[1776369685460,36.24,75469.79,0.0,-0.22271,0.00011,22.03376]
[1776369687677,36.24,75461.54,0.0,-0.22363,0.00011,22.08281]
[1776369687840,36.24,75461.54,0.0,-0.22363,0.00011,22.08281]
[1776369689471,36.24,75461.54,0.0,-0.22362,0.00011,22.08262]
[1776369689676,36.24,75461.54,0.0,-0.22362,0.00011,22.08262]
[1776369690437,36.24,75470.69,0.0,-0.2226,0.00011,22.02771]
[1776369691908,36.24,75463.73,0.0,-0.22335,0.00011,22.06568]
[1776369692096,36.24,75463.73,0.0,-0.22335,0.00011,22.06568]
[1776369692220,36.24,75463.73,0.0,-0.22335,0.00011,22.06568]
[1776369692392,36.24,75463.73,0.0,-0.22335,0.00011,22.06568]
[1776369692607,36.24,75463.73,0.0,-0.22335,0.00011,22.06568]
[1776369692638,36.24,75455.4,0.0,-0.22428,0.00011,22.11527]
[1776369693267,36.24,75455.4,0.0,-0.22428,0.00011,22.11527]
[1776369693486,36.24,75455.4,0.0,-0.22428,0.00011,22.11527]
[1776369693498,36.24,75455.4,0.0,-0.22427,0.00011,22.11516]
[1776369694526,36.24,75455.4,0.0,-0.22427,0.00011,22.11516]
[1776369694566,36.24,75438.2,0.0,-0.2262,0.00011,22.21743]
[1776369695164,36.24,75438.2,0.0,-0.2262,0.00011,22.21743]
[1776369695513,36.24,75438.2,0.0,-0.2262,0.00011,22.2173]
[1776369695822,36.24,75438.2,0.0,-0.2262,0.00011,22.2173]
[1776369696132,36.24,75438.2,0.0,-0.2262,0.00011,22.2173]
[1776369696390,36.24,75438.2,0.0,-0.2262,0.00011,22.2173]
[1776369696586,36.24,75438.2,0.0,-0.2262,0.00011,22.2173]
[1776369696624,36.23,75432.52,0.0,-0.22683,0.00011,22.25087]
[1776369696983,36.23,75432.52,0.0,-0.22683,0.00011,22.25087]
[1776369696996,36.23,75432.52,0.0,-0.22683,0.00011,22.25087]
[1776369697004,36.23,75432.52,0.0,-0.22683,0.00011,22.25087]
[1776369697620,36.23,75430.89,0.0,-0.22701,0.00011,22.26035]
[1776369698413,36.23,75430.89,0.0,-0.22701,0.00011,22.26035]
[1776369699527,36.23,75430.89,0.0,-0.22701,0.00011,22.2602]
[1776369699628,36.23,75433.86,0.0,-0.22667,0.00011,22.2424]
[1776369699925,36.23,75433.86,0.0,-0.22667,0.00011,22.2424]
[1776369701544,36.23,75434.75,0.0,-0.22657,0.00011,22.23697]
[1776369701636,36.23,75438.33,0.0,-0.22616,0.00011,22.21554]
[1776369702940,36.23,75438.33,0.0,-0.22616,0.00011,22.2154]
[1776369702955,36.23,75438.33,0.0,-0.22616,0.00011,22.2154]
[1776369703107,36.23,75438.33,0.0,-0.22616,0.00011,22.2154]
[1776369703569,36.23,75439.09,0.0,-0.22607,0.00011,22.21076]
[1776369704384,36.23,75439.09,0.0,-0.22607,0.00011,22.21076]
[1776369705414,36.23,75441.5,0.0,-0.2258,0.00011,22.19632]
[1776369706354,36.23,75442.96,0.0,-0.22564,0.00011,22.18754]
[1776369706590,36.23,75441.37,0.0,-0.22581,0.00011,22.19692]
[1776369708388,36.23,75440.59,0.0,-0.2259,0.00011,22.20147]
[1776369708435,36.23,75440.59,0.0,-0.2259,0.00011,22.20147]
[1776369708537,36.23,75440.59,0.0,-0.2259,0.00011,22.20147]
[1776369708638,36.23,75433.86,0.0,-0.22665,0.00011,22.24138]
[1776369709267,36.23,75433.86,0.0,-0.22665,0.00011,22.24138]
[1776369709326,36.23,75433.86,0.0,-0.22665,0.00011,22.24138]
[1776369709587,36.23,75433.86,0.0,-0.22665,0.00011,22.24138]
[1776369709650,36.23,75421.67,0.0,-0.22803,0.00011,22.31366]
[1776369711307,36.23,75417.56,0.0,-0.22849,0.00011,22.33788]
[1776369711400,36.23,75417.56,0.0,-0.22849,0.00011,22.33788]
[1776369711639,36.23,75420.42,0.0,-0.22817,0.00011,22.32096]
[1776369712228,36.23,75420.42,0.0,-0.22817,0.00011,22.32096]
[1776369712334,36.23,75420.42,0.0,-0.22817,0.00011,22.32096]
[1776369712823,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369712922,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369713066,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369713203,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369713228,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369713262,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369713275,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369713311,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369713504,36.23,75420.42,0.0,-0.22816,0.00011,22.32059]
[1776369714780,36.23,75438.16,0.0,-0.22616,0.00011,22.21497]
[1776369714819,36.23,75438.16,0.0,-0.22616,0.00011,22.21497]
[1776369715852,36.23,75438.16,0.0,-0.22615,0.00011,22.21484]
[1776369715865,36.23,75438.16,0.0,-0.22615,0.00011,22.21484]
[1776369716074,36.23,75438.16,0.0,-0.22615,0.00011,22.21484]
[1776369716736,36.23,75441.61,0.0,-0.22576,0.00011,22.19423]
[1776369719559,36.23,75436.39,0.0,-0.22635,0.00011,22.22505]
[1776369719720,36.23,75436.39,0.0,-0.22635,0.00011,22.22505]
[1776369719777,36.23,75431.42,0.0,-0.2269,0.00011,22.25444]
[1776369720269,36.23,75431.42,0.0,-0.2269,0.00011,22.25444]
[1776369721732,36.23,75428.75,0.0,-0.2272,0.00011,22.27015]
[1776369721790,36.23,75432.02,0.0,-0.22683,0.00011,22.25062]
[1776369721962,36.23,75432.02,0.0,-0.22683,0.00011,22.25062]
[1776369721964,36.23,75432.02,0.0,-0.22683,0.00011,22.25062]
[1776369722017,36.23,75432.02,0.0,-0.22683,0.00011,22.25062]
[1776369722799,36.22,75434.19,0.0,-0.22659,0.00011,22.23764]
[1776369726171,36.22,75432.25,0.0,-0.2268,0.00011,22.24889]
[1776369726198,36.22,75432.25,0.0,-0.2268,0.00011,22.24889]
[1776369726601,36.22,75432.25,0.0,-0.2268,0.00011,22.24889]
[1776369726603,36.22,75432.25,0.0,-0.2268,0.00011,22.24889]
[1776369726649,36.22,75432.25,0.0,-0.2268,0.00011,22.24889]
[1776369726836,36.22,75425.58,0.0,-0.22755,0.00011,22.28846]
[1776369726963,36.22,75425.58,0.0,-0.22755,0.00011,22.28846]
[1776369727463,36.22,75425.58,0.0,-0.22755,0.00011,22.28846]
[1776369727497,36.22,75425.58,0.0,-0.22755,0.00011,22.28846]
[1776369727652,36.22,75425.58,0.0,-0.22755,0.00011,22.28846]
[1776369727834,36.22,75406.31,0.0,-0.22973,0.00011,22.40225]
[1776369728848,36.22,75395.87,0.0,-0.23091,0.00011,22.46376]
[1776369728865,36.22,75395.87,0.0,-0.23091,0.00011,22.46376]
[1776369729848,36.22,75393.54,0.0,-0.23117,0.00011,22.47706]
[1776369730050,36.22,75393.54,0.0,-0.23117,0.00011,22.47706]
[1776369730694,36.22,75393.54,0.0,-0.23117,0.00011,22.47706]
[1776369730791,36.22,75392.59,0.0,-0.23128,0.00011,22.48265]
[1776369731247,36.22,75392.59,0.0,-0.23128,0.00011,22.48265]
[1776369731313,36.22,75392.59,0.0,-0.23128,0.00011,22.48251]
[1776369731957,36.22,75392.59,0.0,-0.23128,0.00011,22.48251]
[1776369737313,36.22,75392.03,0.0,-0.23133,0.00011,22.4851]
[1776369742937,36.22,75397.98,0.0,-0.23064,0.00011,22.44924]
[1776369744919,36.22,75396.45,0.0,-0.23081,0.00011,22.45814]
[1776369745831,36.22,75399.86,0.0,-0.23042,0.00011,22.43794]
[1776369745978,36.22,75399.86,0.0,-0.23042,0.00011,22.43794]
[1776369745987,36.22,75399.86,0.0,-0.23042,0.00011,22.43794]
[1776369746728,36.22,75410.63,0.0,-0.22919,0.00011,22.3743]
[1776369747184,36.22,75410.63,0.0,-0.22919,0.00011,22.3743]
[1776369747262,36.22,75418.96,0.0,-0.22825,0.00011,22.3249]
[1776369747929,36.22,75418.96,0.0,-0.22825,0.00011,22.3249]
[1776369750273,36.21,75423.5,0.0,-0.22773,0.00011,22.29757]
[1776369750298,36.21,75423.5,0.0,-0.22773,0.00011,22.29757]
[1776369750438,36.21,75423.5,0.0,-0.22773,0.00011,22.29757]
[1776369750665,36.21,75423.5,0.0,-0.22773,0.00011,22.29757]
[1776369750837,36.21,75423.5,0.0,-0.22773,0.00011,22.29757]
[1776369750835,36.21,75421.95,0.0,-0.2279,0.00011,22.30675]
[1776369751100,36.21,75421.95,0.0,-0.2279,0.00011,22.30675]
[1776369751417,36.21,75421.95,0.0,-0.2279,0.00011,22.30675]
[1776369751686,36.21,75419.93,0.0,-0.22811,0.00011,22.31524]
[1776369752308,36.21,75419.93,0.0,-0.22811,0.00011,22.31524]
[1776369752381,36.21,75419.93,0.0,-0.22811,0.00011,22.31524]
[1776369752394,36.21,75418.09,0.0,-0.22831,0.00011,22.32603]
[1776369752951,36.21,75418.09,0.0,-0.22831,0.00011,22.32603]
[1776369753861,36.21,75418.09,0.0,-0.22831,0.00011,22.32603]
[1776369754325,36.21,75418.09,0.0,-0.22831,0.00011,22.32591]
[1776369754499,36.21,75417.41,0.0,-0.22839,0.00011,22.32981]
[1776369755152,36.21,75417.41,0.0,-0.22839,0.00011,22.32981]
[1776369755224,36.21,75417.41,0.0,-0.22839,0.00011,22.32981]
[1776369755465,36.21,75417.41,0.0,-0.22839,0.00011,22.32981]
[1776369755478,36.21,75417.01,0.0,-0.22843,0.00011,22.33204]
[1776369756364,36.21,75417.01,0.0,-0.22843,0.00011,22.33204]
[1776369756590,36.21,75417.01,0.0,-0.22843,0.00011,22.33204]
[1776369756662,36.21,75417.01,0.0,-0.22843,0.00011,22.33204]
[1776369758442,36.21,75421.71,0.0,-0.22789,0.00011,22.3039]
[1776369758634,36.21,75428.77,0.0,-0.22709,0.00011,22.26184]
[1776369759484,36.21,75428.77,0.0,-0.22709,0.00011,22.26184]
[1776369759723,36.21,75428.77,0.0,-0.22709,0.00011,22.26184]
[1776369759728,36.21,75427.88,0.0,-0.22719,0.00011,22.26697]
[1776369760133,36.21,75427.88,0.0,-0.22719,0.00011,22.26697]
[1776369760445,36.21,75427.88,0.0,-0.22719,0.00011,22.26697]
[1776369760509,36.21,75432.3,0.0,-0.22669,0.00011,22.24057]
[1776369762452,36.21,75436.18,0.0,-0.22625,0.00011,22.2173]
[1776369762553,36.21,75436.41,0.0,-0.22622,0.00011,22.21593]
[1776369764712,36.21,75435.35,0.0,-0.22634,0.00011,22.22215]
[1776369765352,36.21,75429.91,0.0,-0.22695,0.00011,22.25438]
[1776369765363,36.21,75429.91,0.0,-0.22695,0.00011,22.25438]
[1776369765441,36.21,75429.63,0.0,-0.22698,0.00011,22.256]
[1776369766595,36.21,75429.63,0.0,-0.22698,0.00011,22.256]
[1776369768561,36.21,75429.0,0.0,-0.22705,0.00011,22.25964]
[1776369768591,36.21,75429.0,0.0,-0.22705,0.00011,22.25964]
[1776369768787,36.21,75421.77,0.0,-0.22786,0.00011,22.30235]
[1776369769632,36.21,75421.77,0.0,-0.22786,0.00011,22.30235]
[1776369770536,36.21,75422.21,0.0,-0.22781,0.00011,22.29974]
[1776369770563,36.21,75422.21,0.0,-0.22781,0.00011,22.29974]
[1776369770651,36.21,75422.21,0.0,-0.22781,0.00011,22.29974]
[1776369770747,36.21,75422.26,0.0,-0.22781,0.00011,22.29934]
[1776369772685,36.21,75420.66,0.0,-0.22798,0.00011,22.30872]
[1776369772691,36.21,75420.66,0.0,-0.22798,0.00011,22.30872]
[1776369772745,36.21,75417.6,0.0,-0.22833,0.00011,22.32673]
[1776369773951,36.21,75417.6,0.0,-0.22833,0.00011,22.3266]
[1776369774440,36.21,75417.6,0.0,-0.22833,0.00011,22.3266]
[1776369780683,36.2,75408.1,0.0,-0.22938,0.00011,22.3817]
[1776369781034,36.2,75407.96,0.0,-0.2294,0.00011,22.38234]
[1776369781768,36.2,75407.96,0.0,-0.2294,0.00011,22.38234]
[1776369782789,36.2,75405.73,0.0,-0.22964,0.00011,22.39531]
[1776369782890,36.2,75404.6,0.0,-0.22977,0.00011,22.40159]
[1776369788822,36.2,75396.32,0.0,-0.23069,0.00011,22.44951]
[1776369788845,36.2,75396.32,0.0,-0.23069,0.00011,22.44951]
[1776369789377,36.2,75396.35,0.0,-0.23068,0.00011,22.44888]
[1776369789496,36.2,75396.35,0.0,-0.23068,0.00011,22.44888]
[1776369789802,36.2,75389.92,0.0,-0.23141,0.00011,22.48673]
[1776369790550,36.2,75389.92,0.0,-0.23141,0.00011,22.48673]
[1776369791431,36.2,75388.1,0.0,-0.23162,0.00011,22.49737]
[1776369791532,36.2,75388.1,0.0,-0.23162,0.00011,22.49737]
[1776369791605,36.2,75379.95,0.0,-0.23255,0.00011,22.54517]
[1776369792942,36.2,75379.95,0.0,-0.23255,0.00011,22.54504]
[1776369795559,36.19,75379.03,0.0,-0.23265,0.00011,22.55017]
[1776369795877,36.19,75379.03,0.0,-0.23265,0.00011,22.55017]
[1776369795962,36.19,75371.88,0.0,-0.23346,0.00011,22.59192]
[1776369796300,36.19,75371.88,0.0,-0.23346,0.00011,22.59192]
[1776369796399,36.19,75365.78,0.0,-0.23416,0.00011,22.62743]
[1776369797031,36.19,75365.78,0.0,-0.23416,0.00011,22.62743]
[1776369797060,36.19,75365.78,0.0,-0.23416,0.00011,22.62743]
[1776369797321,36.19,75366.18,0.0,-0.23411,0.00011,22.62488]
[1776369799036,36.19,75363.53,0.0,-0.23441,0.00011,22.64013]
[1776369799050,36.19,75363.53,0.0,-0.23441,0.00011,22.64013]
[1776369799923,36.19,75363.23,0.0,-0.23443,0.00011,22.64142]
[1776369803197,36.19,75362.94,0.0,-0.23446,0.00011,22.64264]
[1776369803900,36.19,75362.94,0.0,-0.23446,0.00011,22.64264]
[1776369804786,36.19,75359.99,0.0,-0.2348,0.00012,22.66011]
[1776369804816,36.19,75359.99,0.0,-0.2348,0.00012,22.66011]
[1776369804866,36.19,75359.99,0.0,-0.2348,0.00012,22.66011]
[1776369804918,36.19,75349.14,0.0,-0.23606,0.00012,22.72355]
[1776369806934,36.19,75335.1,0.0,-0.23769,0.00012,22.80547]
[1776369809847,36.19,75337.03,0.0,-0.23747,0.00012,22.79437]
[1776369811268,36.19,75338.75,0.0,-0.23728,0.00012,22.78491]
[1776369811698,36.19,75338.27,0.0,-0.23731,0.00012,22.78433]
[1776369815331,36.2,75337.87,0.0,-0.23737,0.00012,22.78728]
[1776369815449,36.2,75336.0,0.0,-0.23759,0.00012,22.7983]
[1776369817372,36.2,75336.67,0.0,-0.23752,0.00012,22.79479]
[1776369817701,36.2,75337.85,0.0,-0.23738,0.00012,22.78795]
[1776369823453,36.2,75338.65,0.0,-0.23731,0.00012,22.78422]
[1776369823551,36.2,75340.71,0.0,-0.23707,0.00012,22.77245]
[1776369825495,36.2,75340.71,0.0,-0.23708,0.00012,22.77264]
[1776369825593,36.2,75345.2,0.0,-0.23656,0.00012,22.74677]
[1776369827460,36.2,75345.2,0.0,-0.23656,0.00012,22.74698]
[1776369827502,36.2,75345.2,0.0,-0.23656,0.00012,22.74698]
[1776369827647,36.2,75345.2,0.0,-0.23656,0.00012,22.74698]
[1776369827791,36.2,75345.2,0.0,-0.23656,0.00012,22.74698]
[1776369827890,36.2,75341.57,0.0,-0.23699,0.00012,22.76827]
[1776369828815,36.2,75341.57,0.0,-0.23699,0.00012,22.76827]
[1776369832015,36.21,75332.9,0.0,-0.238,0.00012,22.81916]
[1776369832568,36.21,75332.9,0.0,-0.23801,0.00012,22.8193]
[1776369833275,36.21,75332.9,0.0,-0.23801,0.00012,22.8193]
[1776369833623,36.21,75332.9,0.0,-0.23801,0.00012,22.8193]
[1776369833681,36.21,75341.75,0.0,-0.23698,0.00012,22.76808]
[1776369833997,36.21,75341.75,0.0,-0.23698,0.00012,22.76808]
[1776369834467,36.21,75341.75,0.0,-0.23698,0.00012,22.76808]
[1776369834836,36.21,75341.75,0.0,-0.23698,0.00012,22.76808]
[1776369834937,36.21,75342.8,0.0,-0.23687,0.00012,22.76216]
[1776369835813,36.21,75342.8,0.0,-0.23687,0.00012,22.76216]
[1776369835857,36.21,75342.8,0.0,-0.23687,0.00012,22.76216]
[1776369835990,36.21,75341.76,0.0,-0.23699,0.00012,22.7682]
[1776369836183,36.21,75341.76,0.0,-0.23699,0.00012,22.7682]
[1776369836234,36.21,75341.76,0.0,-0.23699,0.00012,22.7682]
[1776369836603,36.21,75330.64,0.0,-0.23828,0.00012,22.83279]
[1776369838254,36.21,75326.17,0.0,-0.2388,0.00012,22.85878]
[1776369838613,36.21,75326.17,0.0,-0.2388,0.00012,22.85886]
[1776369839717,36.21,75326.17,0.0,-0.2388,0.00012,22.85886]
[1776369843880,36.21,75331.08,0.0,-0.23824,0.00012,22.83081]
[1776369844095,36.21,75332.22,0.0,-0.23811,0.00012,22.82431]
[1776369844820,36.21,75332.22,0.0,-0.23811,0.00012,22.82431]
[1776369844934,36.21,75334.58,0.0,-0.23784,0.00012,22.81084]
[1776369850020,36.21,75334.18,0.0,-0.23789,0.00012,22.81363]
[1776369852322,36.21,75339.83,0.0,-0.23724,0.00012,22.78113]
[1776369854390,36.21,75343.36,0.0,-0.23684,0.00012,22.76095]
[1776369854993,36.21,75349.47,0.0,-0.23614,0.00012,22.7258]
[1776369857315,36.22,75353.17,0.0,-0.23572,0.00012,22.70445]
[1776369863170,36.22,75356.93,0.0,-0.2353,0.00012,22.6836]
[1776369865825,36.22,75358.09,0.0,-0.23518,0.00012,22.67721]
[1776369867238,36.22,75360.02,0.0,-0.23496,0.00012,22.66634]
[1776369871852,36.22,75365.42,0.0,-0.23436,0.00011,22.63575]
[1776369872244,36.22,75368.43,0.0,-0.234,0.00011,22.61502]
[1776369872852,36.22,75368.43,0.0,-0.234,0.00011,22.61502]
[1776369876613,36.23,75372.08,0.0,-0.23359,0.00011,22.59442]
[1776369876628,36.23,75372.08,0.0,-0.23359,0.00011,22.59442]
[1776369876631,36.23,75372.08,0.0,-0.23359,0.00011,22.59442]
[1776369876880,36.23,75372.05,0.0,-0.2336,0.00011,22.59486]
[1776369881976,36.23,75364.02,0.0,-0.23455,0.00011,22.64317]
[1776369883581,36.23,75364.02,0.0,-0.23455,0.00011,22.64339]
[1776369883682,36.23,75364.02,0.0,-0.23455,0.00011,22.64339]
[1776369883971,36.23,75362.62,0.0,-0.23472,0.00011,22.65178]
[1776369885448,36.23,75362.62,0.0,-0.23472,0.00011,22.65199]
[1776369886022,36.24,75365.52,0.0,-0.23439,0.00011,22.63532]
[1776369891119,36.24,75370.54,0.0,-0.23384,0.00011,22.6073]
[1776369891461,36.24,75370.54,0.0,-0.23384,0.00011,22.6073]
[1776369891985,36.24,75370.45,0.0,-0.23385,0.00011,22.60808]
[1776369895393,36.24,75371.19,0.0,-0.23378,0.00011,22.60445]
[1776369896663,36.24,75378.22,0.0,-0.23298,0.00011,22.56355]
[1776369897027,36.24,75385.43,0.0,-0.23216,0.00011,22.52157]
[1776369902064,36.25,75383.39,0.0,-0.23243,0.00011,22.53524]
[1776369907093,36.25,75382.66,0.0,-0.23254,0.00011,22.5411]
[1776369912132,36.26,75387.39,0.0,-0.23202,0.00011,22.51455]
[1776369912180,36.26,75387.39,0.0,-0.23202,0.00011,22.51455]
[1776369912503,36.26,75387.39,0.0,-0.23202,0.00011,22.51455]
[1776369913017,36.26,75387.1,0.0,-0.23207,0.00011,22.51683]
[1776369914715,36.26,75386.15,0.0,-0.23218,0.00011,22.52278]
[1776369914984,36.26,75386.15,0.0,-0.23218,0.00011,22.52278]
[1776369914991,36.26,75381.95,0.0,-0.23267,0.00011,22.54773]
[1776369919385,36.27,75378.47,0.0,-0.23308,0.00011,22.56904]
[1776369919651,36.27,75378.47,0.0,-0.23308,0.00011,22.56904]
[1776369919744,36.27,75378.47,0.0,-0.23308,0.00011,22.56904]
[1776369919845,36.27,75377.36,0.0,-0.23322,0.00011,22.57584]
[1776369925690,36.27,75369.57,0.0,-0.23413,0.00011,22.62263]
[1776369931263,36.28,75370.45,0.0,-0.23404,0.00011,22.61577]
[1776369934118,36.28,75370.82,0.0,-0.234,0.00011,22.61384]
[1776369934238,36.28,75370.97,0.0,-0.23399,0.00011,22.6132]
[1776369934279,36.28,75370.97,0.0,-0.23399,0.00011,22.6132]
[1776369934326,36.28,75370.97,0.0,-0.23399,0.00011,22.6132]
[1776369934462,36.28,75370.97,0.0,-0.23399,0.00011,22.6132]
[1776369934473,36.28,75370.97,0.0,-0.23399,0.00011,22.6132]
[1776369934600,36.28,75370.97,0.0,-0.23399,0.00011,22.6132]
[1776369934754,36.28,75370.97,0.0,-0.23399,0.00011,22.6132]
[1776369934853,36.28,75364.65,0.0,-0.23472,0.00011,22.65027]
[1776369935913,36.28,75364.65,0.0,-0.23472,0.00011,22.65027]
[1776369935918,36.28,75364.65,0.0,-0.23472,0.00011,22.65027]
[1776369935922,36.28,75364.65,0.0,-0.23472,0.00011,22.65027]
[1776369936012,36.28,75363.48,0.0,-0.23486,0.00011,22.65738]
[1776369936359,36.28,75363.48,0.0,-0.23486,0.00011,22.65738]
[1776369936528,36.28,75363.48,0.0,-0.23486,0.00011,22.65738]
[1776369936629,36.28,75369.44,0.0,-0.23417,0.00011,22.62265]
[1776369943073,36.28,75373.36,0.0,-0.23375,0.00011,22.60101]
[1776369948671,36.29,75368.12,0.0,-0.23438,0.00011,22.63306]
[1776369954428,36.29,75368.21,0.0,-0.2344,0.00011,22.63431]
[1776369957093,36.29,75363.32,0.0,-0.23497,0.00011,22.66302]
[1776369957607,36.29,75363.32,0.0,-0.23497,0.00011,22.66325]
[1776369957695,36.3,75359.11,0.0,-0.23546,0.00011,22.68793]
[1776369962865,36.3,75354.9,0.0,-0.23595,0.00012,22.71309]
[1776369965742,36.3,75361.84,0.0,-0.23517,0.00011,22.67328]
[1776369966033,36.3,75362.3,0.0,-0.23512,0.00011,22.67098]
[1776369970796,36.3,75362.66,0.0,-0.23509,0.00011,22.66942]
[1776369970842,36.3,75362.66,0.0,-0.23509,0.00011,22.66942]
[1776369970875,36.3,75372.51,0.0,-0.23396,0.00011,22.61226]
[1776369971744,36.3,75372.51,0.0,-0.23396,0.00011,22.61226]
[1776369971788,36.3,75375.98,0.0,-0.23357,0.00011,22.59216]
[1776369973073,36.3,75375.98,0.0,-0.23357,0.00011,22.59216]
[1776369973094,36.3,75375.98,0.0,-0.23357,0.00011,22.59216]
[1776369973259,36.3,75371.84,0.0,-0.23405,0.00011,22.61654]
[1776369973842,36.3,75371.84,0.0,-0.23405,0.00011,22.61654]
[1776369973888,36.3,75371.84,0.0,-0.23405,0.00011,22.61654]
[1776369973971,36.3,75367.37,0.0,-0.23456,0.00011,22.64278]
[1776369978022,36.31,75368.65,0.0,-0.23443,0.00011,22.63586]
[1776369978094,36.31,75365.18,0.0,-0.23483,0.00011,22.65639]
[1776369983897,36.31,75363.14,0.0,-0.23508,0.00011,22.66901]
[1776369988218,36.31,75376.93,0.0,-0.23352,0.00011,22.58969]
[1776369989009,36.31,75376.93,0.0,-0.23352,0.00011,22.58969]
[1776369989110,36.32,75382.46,0.0,-0.2329,0.00011,22.55795]
[1776369989968,36.32,75382.46,0.0,-0.2329,0.00011,22.55795]
[1776369989977,36.32,75382.46,0.0,-0.2329,0.00011,22.55795]
[1776369990013,36.32,75387.35,0.0,-0.23234,0.00011,22.52937]
[1776369990253,36.32,75387.35,0.0,-0.23234,0.00011,22.52937]
[1776369990817,36.32,75387.35,0.0,-0.23234,0.00011,22.52937]
[1776369995618,36.32,75389.95,0.0,-0.23205,0.00011,22.51248]
[1776369996324,36.32,75386.16,0.0,-0.23249,0.00011,22.535]
[1776369996736,36.32,75386.16,0.0,-0.2325,0.00011,22.53535]
[1776370000158,36.33,75371.81,0.0,-0.23416,0.00011,22.6204]
[1776370000720,36.33,75371.81,0.0,-0.23416,0.00011,22.6204]
[1776370000802,36.33,75370.7,0.0,-0.23429,0.00011,22.62686]
[1776370005802,36.33,75369.86,0.0,-0.23441,0.00011,22.63297]
[1776370007080,36.33,75369.86,0.0,-0.23441,0.00011,22.63297]
[1776370007137,36.33,75371.03,0.0,-0.23428,0.00011,22.62664]
[1776370012834,36.34,75375.51,0.0,-0.23379,0.00011,22.60145]
[1776370013427,36.34,75374.99,0.0,-0.23385,0.00011,22.60473]
[1776370013861,36.34,75374.99,0.0,-0.23386,0.00011,22.60499]
[1776370018893,36.34,75374.2,0.0,-0.23397,0.00011,22.61083]
[1776370021974,36.34,75374.11,0.0,-0.23399,0.00011,22.61185]
[1776370022183,36.34,75359.15,0.0,-0.23571,0.00011,22.69902]
[1776370022316,36.34,75359.15,0.0,-0.23571,0.00011,22.69902]
[1776370022322,36.34,75359.15,0.0,-0.23571,0.00011,22.69902]
[1776370022544,36.34,75359.15,0.0,-0.23571,0.00011,22.69902]
[1776370022620,36.34,75359.15,0.0,-0.23571,0.00011,22.69902]
[1776370022998,36.34,75359.15,0.0,-0.23571,0.00011,22.69902]
[1776370023174,36.34,75348.46,0.0,-0.23695,0.00012,22.76133]
[1776370024191,36.34,75348.46,0.0,-0.23695,0.00012,22.76133]
[1776370024219,36.34,75348.46,0.0,-0.23695,0.00012,22.76133]
[1776370024206,36.35,75345.59,0.0,-0.23728,0.00012,22.77809]
[1776370024775,36.35,75345.59,0.0,-0.23728,0.00012,22.77809]
[1776370024962,36.35,75345.59,0.0,-0.23728,0.00012,22.77809]
[1776370025474,36.35,75345.59,0.0,-0.23728,0.00012,22.77809]
[1776370025883,36.35,75345.59,0.0,-0.23728,0.00012,22.77809]
[1776370025902,36.35,75345.59,0.0,-0.23728,0.00012,22.77809]
[1776370026124,36.35,75345.43,0.0,-0.2373,0.00012,22.77933]
[1776370030552,36.35,75340.03,0.0,-0.23793,0.00012,22.81092]
[1776370032335,36.35,75339.88,0.0,-0.23795,0.00012,22.8119]
[1776370038993,36.35,75334.13,0.0,-0.23862,0.00012,22.84523]
[1776370039134,36.35,75334.13,0.0,-0.23862,0.00012,22.84523]
[1776370039236,36.35,75336.02,0.0,-0.2384,0.00012,22.83437]
[1776370045100,36.35,75338.59,0.0,-0.23811,0.00012,22.81968]
[1776370050129,36.35,75336.83,0.0,-0.23832,0.00012,22.82996]
[1776370055270,36.35,75333.55,0.0,-0.23867,0.00012,22.84549]
[1776370060839,36.35,75324.41,0.0,-0.23973,0.00012,22.89784]
[1776370066949,36.35,75330.95,0.0,-0.23897,0.00012,22.85999]
[1776370072110,36.35,75325.46,0.0,-0.2396,0.00012,22.89125]
[1776370072982,36.35,75324.5,0.0,-0.23971,0.00012,22.89668]
[1776370073651,36.35,75317.19,0.0,-0.24055,0.00012,22.93848]
[1776370074305,36.35,75310.17,0.0,-0.24137,0.00012,22.97848]
[1776370074837,36.35,75310.17,0.0,-0.24137,0.00012,22.97848]
[1776370075421,36.35,75304.16,0.0,-0.24206,0.00012,23.01271]
[1776370076037,36.35,75304.16,0.0,-0.24206,0.00012,23.01271]
[1776370076881,36.35,75299.74,0.0,-0.24258,0.00012,23.03778]
[1776370077319,36.34,75305.02,0.0,-0.24196,0.00012,23.00757]
[1776370078416,36.34,75305.02,0.0,-0.24196,0.00012,23.00757]
[1776370078997,36.34,75305.02,0.0,-0.24196,0.00012,23.00757]
[1776370079074,36.34,75324.19,0.0,-0.23973,0.00012,22.89785]
[1776370080798,36.34,75324.19,0.0,-0.23973,0.00012,22.89787]
[1776370081514,36.34,75314.8,0.0,-0.24082,0.00012,22.95171]
[1776370082127,36.34,75314.8,0.0,-0.24082,0.00012,22.95171]
[1776370082221,36.34,75312.56,0.0,-0.24108,0.00012,22.9645]
[1776370083861,36.34,75312.56,0.0,-0.24108,0.00012,22.96446]
[1776370084305,36.34,75322.93,0.0,-0.23988,0.00012,22.90506]
[1776370084860,36.34,75322.93,0.0,-0.23988,0.00012,22.90506]
[1776370085199,36.34,75322.58,0.0,-0.23992,0.00012,22.9071]
[1776370090420,36.35,75319.17,0.0,-0.24032,0.00012,22.92675]
[1776370095456,36.35,75316.83,0.0,-0.24059,0.00012,22.94024]
[1776370100490,36.35,75315.35,0.0,-0.24076,0.00012,22.94872]
[1776370105524,36.35,75316.1,0.0,-0.24068,0.00012,22.94449]
[1776370110560,36.35,75318.92,0.0,-0.24035,0.00012,22.92849]
[1776370115598,36.35,75318.79,0.0,-0.24035,0.00012,22.92613]
[1776370117228,36.35,75318.79,0.0,-0.24035,0.00012,22.92613]
[1776370117278,36.35,75310.51,0.0,-0.24131,0.00012,22.97358]
[1776370119347,36.35,75302.87,0.0,-0.2422,0.00012,23.01721]
[1776370119423,36.35,75300.05,0.0,-0.24253,0.00012,23.03318]
[1776370120126,36.35,75292.28,0.0,-0.24344,0.00012,23.07741]
[1776370125668,36.34,75296.8,0.0,-0.2429,0.00012,23.05107]
[1776370130705,36.34,75299.02,0.0,-0.24263,0.00012,23.03811]
[1776370134478,36.34,75301.29,0.0,-0.24236,0.00012,23.02499]
[1776370134656,36.34,75301.29,0.0,-0.24236,0.00012,23.02499]
[1776370134834,36.34,75305.17,0.0,-0.24191,0.00012,23.0028]
[1776370140230,36.34,75303.72,0.0,-0.24208,0.00012,23.01099]
[1776370144605,36.34,75293.93,0.0,-0.24321,0.00012,23.0664]
[1776370144752,36.34,75293.93,0.0,-0.24321,0.00012,23.0664]
[1776370146492,36.34,75289.01,0.0,-0.24379,0.00012,23.09425]
[1776370146848,36.34,75289.01,0.0,-0.24379,0.00012,23.09425]
[1776370147046,36.34,75289.01,0.0,-0.24379,0.00012,23.09425]
[1776370147223,36.34,75289.01,0.0,-0.24379,0.00012,23.09425]
[1776370147321,36.34,75285.25,0.0,-0.24423,0.00012,23.11552]
[1776370150095,36.34,75282.06,0.0,-0.2446,0.00012,23.13365]
[1776370152788,36.34,75273.59,0.0,-0.2456,0.00012,23.18155]
[1776370154935,36.34,75284.06,0.0,-0.24436,0.00012,23.12218]
[1776370160180,36.34,75286.02,0.0,-0.24414,0.00012,23.11109]
[1776370165961,36.34,75285.84,0.0,-0.24415,0.00012,23.11169]
[1776370170995,36.34,75287.29,0.0,-0.24397,0.00012,23.10312]
[1776370174415,36.34,75288.0,0.0,-0.24387,0.00012,23.09561]
[1776370174734,36.34,75288.32,0.0,-0.24383,0.00012,23.09372]
[1776370175350,36.34,75298.3,0.0,-0.24266,0.00012,23.03679]
[1776370180352,36.34,75307.03,0.0,-0.24164,0.00012,22.98713]
[1776370185841,36.34,75307.19,0.0,-0.24163,0.00012,22.98644]
[1776370185900,36.34,75307.19,0.0,-0.24163,0.00012,22.98644]
[1776370185991,36.34,75307.19,0.0,-0.24163,0.00012,22.98644]
[1776370186108,36.34,75306.53,0.0,-0.2417,0.00012,22.99027]
[1776370191585,36.34,75309.82,0.0,-0.24133,0.00012,22.9718]
[1776370197186,36.34,75309.11,0.0,-0.24142,0.00012,22.97623]
[1776370199242,36.34,75309.46,0.0,-0.24138,0.00012,22.97428]
[1776370199740,36.34,75312.29,0.0,-0.24105,0.00012,22.95821]
[1776370200208,36.34,75312.29,0.0,-0.24105,0.00012,22.95821]
[1776370201783,36.34,75313.06,0.0,-0.24096,0.00012,22.95387]
[1776370205062,36.34,75323.14,0.0,-0.2398,0.00012,22.89644]
[1776370211069,36.34,75322.88,0.0,-0.23984,0.00012,22.89871]
[1776370212409,36.34,75328.1,0.0,-0.23924,0.00012,22.86873]
[1776370213092,36.35,75333.64,0.0,-0.2386,0.00012,22.83716]
[1776370214005,36.35,75333.64,0.0,-0.2386,0.00012,22.83716]
[1776370214370,36.35,75319.29,0.0,-0.24027,0.00012,22.91984]
[1776370215720,36.35,75319.29,0.0,-0.24027,0.00012,22.91989]
[1776370217136,36.35,75318.76,0.0,-0.24033,0.00012,22.92298]
[1776370218154,36.35,75319.12,0.0,-0.24029,0.00012,22.92097]
[1776370218345,36.35,75319.01,0.0,-0.24031,0.00012,22.92164]
[1776370223382,36.35,75324.67,0.0,-0.23966,0.00012,22.8895]
[1776370228417,36.35,75330.6,0.0,-0.23898,0.00012,22.85591]
[1776370233452,36.35,75328.9,0.0,-0.23916,0.00012,22.86289]
[1776370238487,36.35,75326.13,0.0,-0.2395,0.00012,22.87937]
[1776370241653,36.36,75329.93,0.0,-0.23906,0.00012,22.85789]
[1776370241754,36.36,75329.86,0.0,-0.23907,0.00012,22.8583]
[1776370244130,36.36,75329.86,0.0,-0.23907,0.00012,22.85841]
[1776370244303,36.36,75332.6,0.0,-0.23876,0.00012,22.84278]
[1776370246546,36.36,75339.38,0.0,-0.23798,0.00012,22.80415]
[1776370247404,36.36,75339.38,0.0,-0.23798,0.00012,22.80415]
[1776370247406,36.36,75338.77,0.0,-0.23805,0.00012,22.80766]
[1776370252587,36.36,75331.32,0.0,-0.23893,0.00012,22.85134]
[1776370257762,36.36,75330.11,0.0,-0.23908,0.00012,22.85878]
[1776370263390,36.36,75327.2,0.0,-0.23943,0.00012,22.87605]
[1776370269027,36.37,75331.51,0.0,-0.23894,0.00012,22.85194]
[1776370274942,36.37,75334.01,0.0,-0.23866,0.00012,22.83828]
[1776370275575,36.37,75335.82,0.0,-0.23846,0.00012,22.82799]
[1776370276292,36.37,75366.62,0.0,-0.23491,0.00011,22.64995]
[1776370276623,36.37,75366.62,0.0,-0.23491,0.00011,22.64995]
[1776370276799,36.37,75366.62,0.0,-0.23491,0.00011,22.64995]
[1776370276847,36.37,75376.18,0.0,-0.23382,0.00011,22.59451]
[1776370277950,36.37,75376.18,0.0,-0.23382,0.00011,22.59451]
[1776370278391,36.37,75376.18,0.0,-0.23382,0.00011,22.59451]
[1776370278492,36.37,75377.99,0.0,-0.23362,0.00011,22.58444]
[1776370279137,36.37,75377.99,0.0,-0.23362,0.00011,22.58444]
[1776370279262,36.37,75377.53,0.0,-0.23368,0.00011,22.58739]
[1776370280914,36.37,75377.71,0.0,-0.23366,0.00011,22.58661]
[1776370282382,36.37,75378.29,0.0,-0.2336,0.00011,22.5835]
[1776370283276,36.37,75380.48,0.0,-0.23336,0.00011,22.57102]
[1776370283298,36.37,75380.48,0.0,-0.23336,0.00011,22.57102]
[1776370284222,36.37,75381.89,0.0,-0.2332,0.00011,22.56309]
[1776370285281,36.38,75381.69,0.0,-0.23323,0.00011,22.56455]
[1776370285359,36.38,75384.03,0.0,-0.23297,0.00011,22.5512]
[1776370286204,36.38,75384.03,0.0,-0.23297,0.00011,22.5512]
[1776370286263,36.38,75386.74,0.0,-0.23267,0.00011,22.53577]
[1776370287821,36.38,75387.92,0.0,-0.23254,0.00011,22.52928]
[1776370288618,36.38,75396.21,0.0,-0.2316,0.00011,22.48085]
[1776370289279,36.38,75396.21,0.0,-0.2316,0.00011,22.48085]
[1776370289499,36.38,75400.82,0.0,-0.23108,0.00011,22.45403]
[1776370291396,36.38,75412.56,0.0,-0.22972,0.00011,22.38157]
[1776370292272,36.38,75412.56,0.0,-0.22972,0.00011,22.38157]
[1776370292888,36.38,75419.38,0.0,-0.22895,0.00011,22.3413]
[1776370292921,36.38,75419.38,0.0,-0.22895,0.00011,22.3413]
[1776370292967,36.38,75419.38,0.0,-0.22895,0.00011,22.3413]
[1776370293232,36.38,75419.38,0.0,-0.22895,0.00011,22.3413]
[1776370293387,36.38,75419.38,0.0,-0.22895,0.00011,22.3413]
[1776370293486,36.38,75435.83,0.0,-0.22709,0.00011,22.24418]
[1776370294226,36.38,75435.83,0.0,-0.22709,0.00011,22.24418]
[1776370294307,36.38,75436.55,0.0,-0.22701,0.00011,22.23989]
[1776370294829,36.38,75436.55,0.0,-0.22701,0.00011,22.23989]
[1776370295170,36.38,75436.55,0.0,-0.22701,0.00011,22.23989]
[1776370296063,36.38,75434.8,0.0,-0.22721,0.00011,22.25019]
[1776370297687,36.38,75434.99,0.0,-0.22719,0.00011,22.24902]
[1776370297808,36.38,75434.99,0.0,-0.22719,0.00011,22.24902]
[1776370298315,36.38,75434.99,0.0,-0.22719,0.00011,22.24902]
[1776370298503,36.38,75434.99,0.0,-0.22719,0.00011,22.24902]
[1776370298534,36.38,75434.99,0.0,-0.22719,0.00011,22.24902]
[1776370298596,36.38,75443.29,0.0,-0.22625,0.00011,22.19985]
[1776370298626,36.38,75443.29,0.0,-0.22625,0.00011,22.19985]
[1776370298840,36.38,75443.29,0.0,-0.22625,0.00011,22.19985]
[1776370298981,36.38,75443.29,0.0,-0.22625,0.00011,22.19985]
[1776370300076,36.38,75443.29,0.0,-0.22625,0.00011,22.19985]
[1776370300177,36.38,75443.29,0.0,-0.22625,0.00011,22.19985]
[1776370300273,36.38,75443.29,0.0,-0.22625,0.00011,22.19985]
[1776370300348,36.38,75471.44,0.0,-0.22311,0.00011,22.03259]
[1776370300940,36.38,75471.44,0.0,-0.22311,0.00011,22.03259]
[1776370300953,36.38,75471.44,0.0,-0.22311,0.00011,22.03259]
[1776370300958,36.38,75471.44,0.0,-0.22311,0.00011,22.03259]
[1776370300969,36.38,75471.44,0.0,-0.22311,0.00011,22.03259]
[1776370301281,36.38,75471.44,0.0,-0.22311,0.00011,22.03259]
[1776370301532,36.38,75471.44,0.0,-0.22311,0.00011,22.03259]
[1776370301324,36.38,75490.0,0.0,-0.22105,0.00011,21.92154]
[1776370301990,36.38,75490.0,0.0,-0.22105,0.00011,21.92154]
[1776370302785,36.38,75490.0,0.0,-0.22105,0.00011,21.92154]
[1776370303371,36.38,75486.8,0.0,-0.2214,0.00011,21.94047]
[1776370303656,36.38,75486.8,0.0,-0.2214,0.00011,21.94047]
[1776370303664,36.38,75486.8,0.0,-0.2214,0.00011,21.94047]
[1776370303854,36.38,75486.8,0.0,-0.2214,0.00011,21.94047]
[1776370304575,36.38,75492.65,0.0,-0.22075,0.00011,21.90536]
[1776370305697,36.38,75497.3,0.0,-0.22024,0.00011,21.87751]
[1776370306485,36.37,75498.04,0.0,-0.22015,0.00011,21.87291]
[1776370306734,36.37,75498.04,0.0,-0.22015,0.00011,21.87291]
[1776370307774,36.37,75501.33,0.0,-0.21979,0.00011,21.85312]
[1776370307800,36.37,75501.33,0.0,-0.21979,0.00011,21.85312]
[1776370308032,36.37,75501.33,0.0,-0.21979,0.00011,21.85312]
[1776370311075,36.37,75511.4,0.0,-0.21868,0.00011,21.79259]
[1776370312196,36.37,75511.4,0.0,-0.21868,0.00011,21.79259]
[1776370312347,36.37,75507.96,0.0,-0.21906,0.00011,21.81331]
[1776370312612,36.37,75507.96,0.0,-0.21906,0.00011,21.81331]
[1776370313279,36.37,75505.4,0.0,-0.21934,0.00011,21.82868]
[1776370313599,36.37,75505.4,0.0,-0.21934,0.00011,21.82868]
[1776370314099,36.37,75505.4,0.0,-0.21934,0.00011,21.82879]
[1776370316456,36.38,75489.73,0.0,-0.22107,0.00011,21.92275]
[1776370318447,36.37,75489.73,0.0,-0.22107,0.00011,21.92273]
[1776370319854,36.37,75487.07,0.0,-0.22136,0.00011,21.93859]
[1776370320408,36.37,75487.07,0.0,-0.22136,0.00011,21.93859]
[1776370320466,36.37,75480.28,0.0,-0.22211,0.00011,21.97912]
[1776370321297,36.37,75480.28,0.0,-0.22211,0.00011,21.97912]
[1776370321399,36.37,75476.99,0.0,-0.22248,0.00011,21.99876]
[1776370321913,36.37,75476.99,0.0,-0.22248,0.00011,21.99876]
[1776370322155,36.37,75476.99,0.0,-0.22248,0.00011,21.9986]
[1776370323997,36.37,75468.28,0.0,-0.22344,0.00011,22.05041]
[1776370324518,36.37,75468.28,0.0,-0.22344,0.00011,22.05041]
[1776370324593,36.37,75469.0,0.0,-0.22336,0.00011,22.04597]
[1776370325990,36.37,75469.28,0.0,-0.22333,0.00011,22.04431]
[1776370326400,36.37,75465.68,0.0,-0.22372,0.00011,22.06542]
[1776370332229,36.37,75470.4,0.0,-0.22319,0.00011,22.03654]
[1776370337595,36.37,75470.65,0.0,-0.22315,0.00011,22.03451]
[1776370338431,36.37,75470.65,0.0,-0.22314,0.00011,22.03426]
[1776370338510,36.37,75486.8,0.0,-0.22135,0.00011,21.93783]
[1776370341907,36.37,75486.93,0.0,-0.22134,0.00011,21.93732]
[1776370342242,36.37,75486.93,0.0,-0.22134,0.00011,21.93732]
[1776370342299,36.37,75486.93,0.0,-0.22134,0.00011,21.93743]
[1776370347334,36.37,75486.6,0.0,-0.22139,0.00011,21.94]
[1776370352544,36.37,75488.16,0.0,-0.2212,0.00011,21.92749]
[1776370352584,36.37,75488.19,0.0,-0.2212,0.00011,21.92734]
[1776370352951,36.37,75488.19,0.0,-0.2212,0.00011,21.92734]
[1776370354458,36.37,75488.19,0.0,-0.2212,0.00011,21.92738]
[1776370354488,36.37,75491.59,0.0,-0.22082,0.00011,21.90706]
[1776370360426,36.37,75491.08,0.0,-0.22088,0.00011,21.9104]
[1776370365460,36.37,75494.96,0.0,-0.22046,0.00011,21.88746]
[1776370370494,36.37,75495.61,0.0,-0.2204,0.00011,21.88407]
[1776370373064,36.38,75486.77,0.0,-0.22138,0.00011,21.93726]
[1776370375628,36.38,75481.21,0.0,-0.222,0.00011,21.9706]
[1776370375640,36.38,75481.21,0.0,-0.222,0.00011,21.9706]
[1776370375637,36.38,75480.72,0.0,-0.22205,0.00011,21.97351]
[1776370375707,36.38,75480.72,0.0,-0.22205,0.00011,21.97351]
[1776370376596,36.38,75479.98,0.0,-0.22213,0.00011,21.97791]
[1776370376790,36.38,75479.98,0.0,-0.22213,0.00011,21.97791]
[1776370377544,36.38,75479.98,0.0,-0.22213,0.00011,21.97789]
[1776370382579,36.37,75472.3,0.0,-0.22298,0.00011,22.02339]
[1776370387614,36.37,75468.67,0.0,-0.22337,0.00011,22.04436]
[1776370389380,36.37,75468.3,0.0,-0.22341,0.00011,22.04641]
[1776370391098,36.37,75462.06,0.0,-0.2241,0.00011,22.08326]
[1776370391643,36.37,75461.1,0.0,-0.2242,0.00011,22.08877]
[1776370392047,36.37,75461.1,0.0,-0.2242,0.00011,22.08877]
[1776370392650,36.37,75460.64,0.0,-0.22425,0.00011,22.09129]
[1776370392853,36.37,75460.64,0.0,-0.22425,0.00011,22.09129]
[1776370394249,36.37,75460.46,0.0,-0.22427,0.00011,22.09227]
[1776370394719,36.37,75459.25,0.0,-0.2244,0.00011,22.09937]
[1776370395676,36.37,75459.25,0.0,-0.2244,0.00011,22.09928]
[1776370397154,36.37,75450.23,0.0,-0.22541,0.00011,22.15283]
[1776370398206,36.37,75443.99,0.0,-0.22611,0.00011,22.18981]
[1776370398706,36.37,75442.86,0.0,-0.22623,0.00011,22.19636]
[1776370401166,36.37,75441.81,0.0,-0.22635,0.00011,22.20237]
[1776370404136,36.37,75437.75,0.0,-0.2268,0.00011,22.22617]
[1776370405896,36.37,75437.62,0.0,-0.22681,0.00011,22.22668]
[1776370407252,36.37,75437.95,0.0,-0.22677,0.00011,22.22461]
[1776370414002,36.37,75437.0,0.0,-0.22687,0.00011,22.22977]
[1776370414090,36.36,75436.97,0.0,-0.22684,0.00011,22.22612]
[1776370418954,36.36,75428.59,0.0,-0.22778,0.00011,22.27517]
[1776370419188,36.36,75428.59,0.0,-0.22778,0.00011,22.27517]
[1776370419269,36.36,75421.78,0.0,-0.22854,0.00011,22.31519]
[1776370424290,36.36,75417.05,0.0,-0.22907,0.00011,22.34296]
[1776370429914,36.36,75421.19,0.0,-0.2286,0.00011,22.31856]
[1776370434947,36.36,75423.8,0.0,-0.22831,0.00011,22.30318]
[1776370440425,36.36,75424.6,0.0,-0.22822,0.00011,22.29847]
[1776370440526,36.36,75425.04,0.0,-0.22817,0.00011,22.29595]
[1776370445616,36.36,75420.47,0.0,-0.22869,0.00011,22.32286]
[1776370447979,36.36,75431.47,0.0,-0.22745,0.00011,22.2579]
[1776370450439,36.36,75435.28,0.0,-0.22702,0.00011,22.23547]
[1776370450526,36.36,75438.69,0.0,-0.22664,0.00011,22.21544]
[1776370452009,36.36,75438.69,0.0,-0.22664,0.00011,22.21544]
[1776370452244,36.36,75438.69,0.0,-0.22664,0.00011,22.21544]
[1776370452687,36.36,75442.5,0.0,-0.22621,0.00011,22.19308]
[1776370453447,36.36,75442.5,0.0,-0.22621,0.00011,22.19308]
[1776370453527,36.36,75458.69,0.0,-0.2244,0.00011,22.09702]
[1776370454065,36.36,75458.69,0.0,-0.2244,0.00011,22.09702]
[1776370454402,36.36,75458.69,0.0,-0.2244,0.00011,22.09702]
[1776370454496,36.36,75460.89,0.0,-0.22416,0.00011,22.08397]
[1776370455217,36.36,75460.89,0.0,-0.22416,0.00011,22.08397]
[1776370455315,36.36,75461.35,0.0,-0.22411,0.00011,22.08124]
[1776370455857,36.36,75461.35,0.0,-0.22411,0.00011,22.08124]
[1776370455948,36.36,75461.35,0.0,-0.22411,0.00011,22.08124]
[1776370456129,36.36,75461.35,0.0,-0.22411,0.00011,22.08124]
[1776370456174,36.36,75461.35,0.0,-0.22411,0.00011,22.08124]
[1776370456425,36.36,75466.14,0.0,-0.22357,0.00011,22.05274]
[1776370461902,36.36,75461.24,0.0,-0.22412,0.00011,22.08192]
[1776370467185,36.36,75462.75,0.0,-0.22396,0.00011,22.07316]
[1776370472220,36.36,75459.27,0.0,-0.22432,0.00011,22.09054]
[1776370477253,36.36,75457.87,0.0,-0.22448,0.00011,22.09883]
[1776370483296,36.36,75457.2,0.0,-0.22455,0.00011,22.10276]
[1776370488331,36.36,75457.39,0.0,-0.22453,0.00011,22.10156]
[1776370493366,36.36,75457.77,0.0,-0.22449,0.00011,22.09922]
[1776370498401,36.36,75459.1,0.0,-0.22434,0.00011,22.09122]
[1776370503436,36.36,75453.22,0.0,-0.22499,0.00011,22.12603]
[1776370506738,36.36,75449.83,0.0,-0.22537,0.00011,22.146]
[1776370507730,36.36,75463.99,0.0,-0.22379,0.00011,22.06177]
[1776370508063,36.36,75463.99,0.0,-0.22379,0.00011,22.06177]
[1776370508805,36.36,75463.99,0.0,-0.22378,0.00011,22.06166]
[1776370509038,36.36,75463.99,0.0,-0.22378,0.00011,22.06166]
[1776370510781,36.36,75470.39,0.0,-0.22307,0.00011,22.02349]
[1776370510923,36.36,75466.92,0.0,-0.22346,0.00011,22.04423]
[1776370511331,36.36,75466.92,0.0,-0.22346,0.00011,22.04423]
[1776370511622,36.36,75466.92,0.0,-0.22346,0.00011,22.04423]
[1776370511723,36.36,75463.06,0.0,-0.22389,0.00011,22.06725]
[1776370512250,36.36,75463.06,0.0,-0.22389,0.00011,22.06725]
[1776370517058,36.36,75463.63,0.0,-0.22383,0.00011,22.06407]
[1776370517537,36.36,75463.93,0.0,-0.2238,0.00011,22.06237]
[1776370522573,36.36,75463.21,0.0,-0.22388,0.00011,22.06682]
[1776370526616,36.36,75452.09,0.0,-0.22512,0.00011,22.13306]
[1776370530159,36.36,75449.42,0.0,-0.22542,0.00011,22.14883]
[1776370531223,36.36,75448.42,0.0,-0.22553,0.00011,22.15471]
[1776370531638,36.36,75442.49,0.0,-0.22617,0.00011,22.18639]
[1776370531914,36.36,75442.49,0.0,-0.22617,0.00011,22.18639]
[1776370533259,36.36,75438.03,0.0,-0.22667,0.00011,22.2127]
[1776370533650,36.36,75436.51,0.0,-0.22684,0.00011,22.22156]
[1776370535323,36.36,75434.9,0.0,-0.22702,0.00011,22.23094]
[1776370535599,36.36,75434.9,0.0,-0.22702,0.00011,22.2308]
[1776370540789,36.36,75435.21,0.0,-0.22697,0.00011,22.22834]
[1776370545420,36.36,75441.91,0.0,-0.22621,0.00011,22.18808]
[1776370545734,36.36,75441.8,0.0,-0.22622,0.00011,22.18862]
[1776370548239,36.36,75440.65,0.0,-0.22634,0.00011,22.1952]
[1776370548755,36.36,75440.13,0.0,-0.2264,0.00011,22.19816]
[1776370553790,36.35,75441.6,0.0,-0.22622,0.00011,22.18891]
[1776370559832,36.35,75441.23,0.0,-0.22625,0.00011,22.19044]
[1776370565003,36.35,75439.53,0.0,-0.22644,0.00011,22.20003]
[1776370570912,36.35,75445.61,0.0,-0.22574,0.00011,22.16336]
[1776370576135,36.35,75441.86,0.0,-0.22616,0.00011,22.18527]
[1776370577090,36.35,75438.63,0.0,-0.22652,0.00011,22.20431]
[1776370580722,36.35,75431.07,0.0,-0.22736,0.00011,22.24865]
[1776370580789,36.35,75431.07,0.0,-0.22736,0.00011,22.24865]
[1776370580789,36.35,75423.22,0.0,-0.22823,0.00011,22.2944]
[1776370581500,36.35,75423.22,0.0,-0.22823,0.00011,22.2944]
[1776370581677,36.35,75413.63,0.0,-0.22932,0.00011,22.3509]
[1776370582793,36.35,75413.63,0.0,-0.22932,0.00011,22.3509]
[1776370585060,36.34,75407.94,0.0,-0.22996,0.00011,22.38422]
[1776370590065,36.34,75408.68,0.0,-0.22987,0.00011,22.37944]
[1776370592675,36.34,75410.26,0.0,-0.22966,0.00011,22.36659]
[1776370592713,36.34,75410.3,0.0,-0.22966,0.00011,22.3662]
[1776370594331,36.34,75407.7,0.0,-0.22995,0.00011,22.38149]
[1776370594393,36.34,75397.64,0.0,-0.23109,0.00011,22.44037]
[1776370596312,36.34,75397.64,0.0,-0.23109,0.00011,22.44037]
[1776370596388,36.34,75393.83,0.0,-0.23153,0.00011,22.46306]
[1776370601131,36.35,75390.38,0.0,-0.23195,0.00011,22.48458]
[1776370601584,36.35,75389.95,0.0,-0.232,0.00011,22.48741]
[1776370604111,36.35,75384.78,0.0,-0.23261,0.00011,22.51852]
[1776370604894,36.35,75384.78,0.0,-0.23261,0.00011,22.51852]
[1776370604768,36.35,75390.93,0.0,-0.23191,0.00011,22.48285]
[1776370604952,36.35,75390.93,0.0,-0.23191,0.00011,22.48285]
[1776370605113,36.35,75390.93,0.0,-0.23191,0.00011,22.48285]
[1776370605471,36.35,75388.2,0.0,-0.23222,0.00011,22.49882]
[1776370606444,36.35,75388.2,0.0,-0.23222,0.00011,22.49882]
[1776370610513,36.36,75382.62,0.0,-0.23288,0.00011,22.53275]
[1776370615311,36.36,75399.03,0.0,-0.23106,0.00011,22.43912]
[1776370618825,36.37,75397.92,0.0,-0.2312,0.00011,22.44637]
[1776370619290,36.37,75394.26,0.0,-0.23163,0.00011,22.46856]
[1776370622770,36.37,75399.96,0.0,-0.231,0.00011,22.43627]
[1776370624805,36.37,75406.34,0.0,-0.23029,0.00011,22.39925]
[1776370624815,36.37,75406.34,0.0,-0.23029,0.00011,22.39925]
[1776370624831,36.37,75413.95,0.0,-0.22942,0.00011,22.35426]
[1776370625103,36.37,75413.95,0.0,-0.22942,0.00011,22.35426]
[1776370625801,36.37,75414.54,0.0,-0.22935,0.00011,22.35066]
[1776370628831,36.37,75417.54,0.0,-0.22901,0.00011,22.33289]
[1776370628874,36.37,75417.78,0.0,-0.22898,0.00011,22.33126]
[1776370634363,36.37,75419.6,0.0,-0.22877,0.00011,22.32027]
[1776370639398,36.37,75421.17,0.0,-0.22859,0.00011,22.31083]
[1776370644440,36.37,75421.89,0.0,-0.2285,0.00011,22.30642]
[1776370649474,36.37,75421.68,0.0,-0.22852,0.00011,22.30754]
[1776370650461,36.37,75421.68,0.0,-0.22852,0.00011,22.30754]
[1776370650559,36.37,75421.68,0.0,-0.22852,0.00011,22.30754]
[1776370650825,36.37,75428.68,0.0,-0.22773,0.00011,22.26613]
[1776370652045,36.37,75428.68,0.0,-0.22771,0.00011,22.26274]
[1776370652148,36.37,75428.68,0.0,-0.22771,0.00011,22.26274]
[1776370652437,36.37,75428.68,0.0,-0.22771,0.00011,22.26274]
[1776370652809,36.37,75428.68,0.0,-0.22771,0.00011,22.26274]
[1776370652842,36.37,75436.61,0.0,-0.22682,0.00011,22.21585]
[1776370653154,36.37,75436.61,0.0,-0.22682,0.00011,22.21585]
[1776370653869,36.37,75436.49,0.0,-0.22683,0.00011,22.21657]
[1776370659289,36.37,75435.79,0.0,-0.22691,0.00011,22.22075]
[1776370664470,36.37,75433.15,0.0,-0.22721,0.00011,22.23628]
[1776370666656,36.37,75417.18,0.0,-0.229,0.00011,22.33031]
[1776370672638,36.37,75412.93,0.0,-0.22948,0.00011,22.3549]
[1776370675513,36.37,75408.69,0.0,-0.22995,0.00011,22.37961]
[1776370675724,36.37,75408.69,0.0,-0.22995,0.00011,22.37961]
[1776370675762,36.37,75406.93,0.0,-0.23016,0.00011,22.39034]
[1776370678153,36.37,75401.94,0.0,-0.23074,0.00011,22.4204]
[1776370679051,36.37,75401.94,0.0,-0.23075,0.00011,22.42077]
[1776370680029,36.37,75400.86,0.0,-0.23088,0.00011,22.42745]
[1776370685729,36.38,75409.17,0.0,-0.22997,0.00011,22.38086]
[1776370687735,36.38,75407.45,0.0,-0.23017,0.00011,22.39129]
[1776370688732,36.38,75403.26,0.0,-0.23065,0.00011,22.41617]
[1776370688814,36.38,75401.21,0.0,-0.23089,0.00011,22.42848]
[1776370693004,36.39,75388.44,0.0,-0.23238,0.00011,22.50483]
[1776370698601,36.39,75385.86,0.0,-0.2327,0.00011,22.52179]
[1776370701553,36.4,75377.13,0.0,-0.23372,0.00011,22.57374]
[1776370701842,36.4,75377.13,0.0,-0.23373,0.00011,22.57408]
[1776370706896,36.4,75370.26,0.0,-0.23454,0.00011,22.6155]
[1776370711912,36.41,75370.32,0.0,-0.23454,0.00011,22.61325]
[1776370714519,36.41,75367.26,0.0,-0.2349,0.00011,22.6316]
[1776370714690,36.41,75367.26,0.0,-0.2349,0.00011,22.6316]
[1776370714933,36.41,75365.91,0.0,-0.23506,0.00011,22.63971]
[1776370719968,36.41,75359.9,0.0,-0.23577,0.00011,22.67571]
[1776370725005,36.42,75358.06,0.0,-0.236,0.00011,22.68733]
[1776370730049,36.42,75349.64,0.0,-0.23699,0.00012,22.73671]
[1776370733478,36.42,75361.44,0.0,-0.23564,0.00011,22.66892]
[1776370739110,36.42,75360.82,0.0,-0.23573,0.00011,22.67363]
[1776370744145,36.43,75358.63,0.0,-0.236,0.00011,22.68714]
[1776370746335,36.43,75357.03,0.0,-0.23618,0.00011,22.69655]
[1776370746935,36.43,75354.81,0.0,-0.23644,0.00011,22.70952]
[1776370747565,36.43,75354.81,0.0,-0.23644,0.00011,22.70952]
[1776370747969,36.43,75354.81,0.0,-0.23644,0.00011,22.70952]
[1776370748007,36.43,75354.81,0.0,-0.23644,0.00011,22.70952]
[1776370748059,36.43,75339.98,0.0,-0.23816,0.00012,22.79545]
[1776370748611,36.43,75339.98,0.0,-0.23816,0.00012,22.79545]
[1776370748630,36.43,75339.98,0.0,-0.23816,0.00012,22.79545]
[1776370748866,36.43,75339.98,0.0,-0.23816,0.00012,22.79545]
[1776370749038,36.43,75339.98,0.0,-0.23816,0.00012,22.79545]
[1776370749032,36.43,75323.22,0.0,-0.2401,0.00012,22.89159]
[1776370749316,36.43,75323.22,0.0,-0.2401,0.00012,22.89159]
[1776370749676,36.43,75323.22,0.0,-0.2401,0.00012,22.89159]
[1776370750074,36.43,75323.22,0.0,-0.2401,0.00012,22.89159]
[1776370750075,36.43,75321.38,0.0,-0.24031,0.00012,22.90212]
[1776370750090,36.43,75321.38,0.0,-0.24031,0.00012,22.90212]
[1776370750100,36.43,75321.38,0.0,-0.24031,0.00012,22.90212]
[1776370750576,36.43,75322.08,0.0,-0.24023,0.00012,22.89812]
[1776370752793,36.43,75322.71,0.0,-0.24016,0.00012,22.89452]
[1776370752821,36.43,75328.14,0.0,-0.23953,0.00012,22.86344]
[1776370756230,36.43,75337.81,0.0,-0.23841,0.00012,22.80817]
[1776370761375,36.43,75336.0,0.0,-0.23863,0.00012,22.81895]
[1776370762205,36.43,75333.84,0.0,-0.23888,0.00012,22.83153]
[1776370764967,36.43,75329.74,0.0,-0.23936,0.00012,22.85511]
[1776370764979,36.43,75329.74,0.0,-0.23936,0.00012,22.85511]
[1776370765069,36.43,75324.77,0.0,-0.23994,0.00012,22.88363]
[1776370767008,36.43,75324.68,0.0,-0.23995,0.00012,22.88415]
[1776370767307,36.43,75324.2,0.0,-0.24,0.00012,22.88689]
[1776370772341,36.43,75324.3,0.0,-0.23997,0.00012,22.88297]
[1776370777381,36.43,75324.84,0.0,-0.23991,0.00012,22.87992]
[1776370781412,36.43,75321.56,0.0,-0.24029,0.00012,22.89869]
[1776370781940,36.43,75321.56,0.0,-0.24029,0.00012,22.89869]
[1776370781975,36.43,75322.76,0.0,-0.24015,0.00012,22.8918]
[1776370784393,36.43,75313.53,0.0,-0.24122,0.00012,22.94451]
[1776370784551,36.43,75313.53,0.0,-0.24122,0.00012,22.94451]
[1776370784855,36.43,75305.86,0.0,-0.24211,0.00012,22.98804]
[1776370790119,36.43,75309.27,0.0,-0.2417,0.00012,22.96823]
[1776370790910,36.43,75309.27,0.0,-0.2417,0.00012,22.96809]
[1776370793395,36.43,75311.29,0.0,-0.24146,0.00012,22.95631]
[1776370793452,36.43,75311.29,0.0,-0.24146,0.00012,22.95631]
[1776370793782,36.43,75311.07,0.0,-0.24148,0.00012,22.95738]
[1776370799532,36.43,75308.73,0.0,-0.24175,0.00012,22.97024]
[1776370804763,36.42,75306.41,0.0,-0.24201,0.00012,22.98301]
[1776370810609,36.42,75298.27,0.0,-0.24294,0.00012,23.02845]
[1776370815068,36.42,75286.49,0.0,-0.2443,0.00012,23.09431]
[1776370815279,36.42,75286.49,0.0,-0.2443,0.00012,23.09431]
[1776370815627,36.42,75286.49,0.0,-0.2443,0.00012,23.09431]
[1776370815645,36.42,75286.49,0.0,-0.2443,0.00012,23.09431]
[1776370816325,36.42,75286.49,0.0,-0.2443,0.00012,23.09431]
[1776370816822,36.42,75286.49,0.0,-0.2443,0.00012,23.09431]
[1776370817142,36.42,75267.58,0.0,-0.24651,0.00012,23.20067]
[1776370817628,36.42,75267.58,0.0,-0.24651,0.00012,23.20067]
[1776370817886,36.42,75267.58,0.0,-0.24651,0.00012,23.20067]
[1776370817930,36.42,75267.42,0.0,-0.24653,0.00012,23.20145]
[1776370818392,36.42,75267.42,0.0,-0.24653,0.00012,23.20145]
[1776370818510,36.42,75267.42,0.0,-0.24653,0.00012,23.20145]
[1776370818737,36.42,75267.42,0.0,-0.24653,0.00012,23.20145]
[1776370818837,36.42,75266.75,0.0,-0.24661,0.00012,23.20522]
[1776370819264,36.42,75266.75,0.0,-0.24661,0.00012,23.20522]
[1776370819285,36.42,75266.75,0.0,-0.24661,0.00012,23.20522]
[1776370819674,36.42,75266.75,0.0,-0.2466,0.00012,23.20505]
[1776370820370,36.42,75266.75,0.0,-0.2466,0.00012,23.20505]
[1776370822035,36.42,75266.7,0.0,-0.24661,0.00012,23.20516]
[1776370822044,36.42,75266.7,0.0,-0.24661,0.00012,23.20516]
[1776370822053,36.41,75265.28,0.0,-0.24677,0.00012,23.2128]
[1776370823984,36.41,75266.04,0.0,-0.24667,0.00012,23.20833]
[1776370823996,36.41,75266.04,0.0,-0.24667,0.00012,23.20833]
[1776370824062,36.41,75266.67,0.0,-0.2466,0.00012,23.20458]
[1776370828807,36.41,75267.75,0.0,-0.24646,0.00012,23.19791]
[1776370828890,36.41,75254.95,0.0,-0.24796,0.00012,23.26966]
[1776370831023,36.4,75240.31,0.0,-0.24961,0.00012,23.34486]
[1776370831599,36.4,75240.31,0.0,-0.24961,0.00012,23.34486]
[1776370831699,36.4,75240.31,0.0,-0.24961,0.00012,23.34486]
[1776370832090,36.4,75240.31,0.0,-0.24961,0.00012,23.34486]
[1776370831968,36.37,75237.49,0.0,-0.24981,0.00012,23.3541]
[1776370832694,36.37,75237.49,0.0,-0.24981,0.00012,23.3541]
[1776370838082,36.39,75233.07,0.0,-0.25042,0.00012,23.38306]
[1776370838173,36.39,75218.53,0.0,-0.25218,0.00012,23.46488]
[1776370838532,36.39,75218.53,0.0,-0.25218,0.00012,23.46488]
[1776370839115,36.39,75218.53,0.0,-0.25218,0.00012,23.46488]
[1776370839140,36.39,75213.11,0.0,-0.25282,0.00012,23.49479]
[1776370839256,36.39,75213.11,0.0,-0.25282,0.00012,23.49479]
[1776370839827,36.39,75213.11,0.0,-0.25281,0.00012,23.49438]
[1776370842178,36.39,75211.95,0.0,-0.25294,0.00012,23.50033]
[1776370842187,36.39,75210.23,0.0,-0.25314,0.00012,23.50931]
[1776370842193,36.39,75210.23,0.0,-0.25314,0.00012,23.50931]
[1776370842199,36.39,75210.23,0.0,-0.25314,0.00012,23.50931]
[1776370842849,36.39,75211.11,0.0,-0.25302,0.00012,23.50397]
[1776370845360,36.38,75211.36,0.0,-0.25297,0.00012,23.50178]
[1776370847295,36.38,75199.48,0.0,-0.25438,0.00012,23.56653]
[1776370848285,36.38,75198.75,0.0,-0.25447,0.00012,23.57045]
[1776370848453,36.38,75198.75,0.0,-0.25447,0.00012,23.57045]
[1776370852019,36.38,75200.81,0.0,-0.25421,0.00012,23.55885]
[1776370854509,36.38,75201.62,0.0,-0.25411,0.00012,23.55413]
[1776370858143,36.38,75203.34,0.0,-0.2539,0.00012,23.54441]
[1776370858214,36.38,75203.84,0.0,-0.25384,0.00012,23.54158]
[1776370863995,36.37,75198.16,0.0,-0.25451,0.00012,23.57229]
[1776370869094,36.37,75196.33,0.0,-0.25472,0.00012,23.58183]
[1776370873501,36.37,75196.22,0.0,-0.25472,0.00012,23.58198]
[1776370876084,36.37,75182.0,0.0,-0.25642,0.00012,23.65962]
[1776370876410,36.37,75182.0,0.0,-0.25642,0.00012,23.65962]
[1776370877089,36.37,75178.1,0.0,-0.25689,0.00012,23.68077]
[1776370877398,36.37,75178.1,0.0,-0.25689,0.00012,23.68077]
[1776370880490,36.37,75173.53,0.0,-0.25742,0.00012,23.7051]
[1776370881841,36.36,75179.44,0.0,-0.25671,0.00012,23.67254]
[1776370881937,36.36,75179.44,0.0,-0.25671,0.00012,23.67254]
[1776370882190,36.36,75179.44,0.0,-0.25671,0.00012,23.67254]
[1776370882982,36.36,75185.43,0.0,-0.25598,0.00012,23.6395]
[1776370884141,36.36,75180.27,0.0,-0.2566,0.00012,23.66763]
[1776370884953,36.36,75172.71,0.0,-0.25751,0.00012,23.70879]
[1776370885698,36.36,75172.71,0.0,-0.2575,0.00012,23.70857]
[1776370886356,36.36,75171.43,0.0,-0.25765,0.00012,23.71533]
[1776370887034,36.36,75171.43,0.0,-0.25765,0.00012,23.71533]
[1776370887685,36.36,75169.7,0.0,-0.25786,0.00012,23.72454]
[1776370887886,36.36,75169.7,0.0,-0.25786,0.00012,23.72454]
[1776370888070,36.36,75169.7,0.0,-0.25786,0.00012,23.72454]
[1776370888209,36.36,75169.7,0.0,-0.25786,0.00012,23.72454]
[1776370888245,36.36,75156.48,0.0,-0.25946,0.00012,23.79652]
[1776370888328,36.36,75156.48,0.0,-0.25946,0.00012,23.79652]
[1776370888379,36.36,75156.48,0.0,-0.25946,0.00012,23.79652]
[1776370889184,36.36,75156.48,0.0,-0.25946,0.00012,23.79652]
[1776370889245,36.36,75150.2,0.0,-0.26022,0.00012,23.83035]
[1776370889703,36.36,75150.2,0.0,-0.26022,0.00012,23.83035]
[1776370891237,36.36,75151.34,0.0,-0.26006,0.00012,23.82359]
[1776370891764,36.36,75151.34,0.0,-0.26004,0.00012,23.81995]
[1776370892232,36.36,75153.32,0.0,-0.2598,0.00012,23.80921]
[1776370893267,36.35,75153.32,0.0,-0.25978,0.00012,23.80857]
[1776370894265,36.35,75152.9,0.0,-0.25983,0.00012,23.81053]
[1776370895071,36.35,75152.9,0.0,-0.25983,0.00012,23.81053]
[1776370895087,36.35,75152.9,0.0,-0.25983,0.00012,23.81053]
[1776370895244,36.35,75152.9,0.0,-0.25983,0.00012,23.81053]
[1776370895237,36.35,75158.57,0.0,-0.25913,0.00012,23.77941]
[1776370895392,36.35,75158.57,0.0,-0.25913,0.00012,23.77941]
[1776370896038,36.35,75158.57,0.0,-0.25913,0.00012,23.77941]
[1776370896239,36.35,75166.59,0.0,-0.25815,0.00012,23.73544]
[1776370897258,36.35,75166.59,0.0,-0.25815,0.00012,23.73544]
[1776370897338,36.35,75163.46,0.0,-0.25853,0.00012,23.75227]
[1776370897471,36.35,75163.46,0.0,-0.25853,0.00012,23.75227]
[1776370898114,36.35,75163.46,0.0,-0.25853,0.00012,23.75227]
[1776370898689,36.35,75161.57,0.0,-0.25875,0.00012,23.76231]
[1776370899275,36.35,75161.56,0.0,-0.25875,0.00012,23.76209]
[1776370899284,36.35,75161.56,0.0,-0.25875,0.00012,23.76209]
[1776370900268,36.35,75162.47,0.0,-0.25863,0.00012,23.75687]
[1776370901234,36.35,75162.47,0.0,-0.25863,0.00012,23.75687]
[1776370906293,36.34,75163.17,0.0,-0.25852,0.00012,23.75179]
[1776370907656,36.34,75163.73,0.0,-0.25845,0.00012,23.74848]
[1776370908088,36.34,75173.71,0.0,-0.25723,0.00012,23.69372]
[1776370908472,36.34,75173.71,0.0,-0.25723,0.00012,23.69372]
[1776370909446,36.34,75175.48,0.0,-0.25702,0.00012,23.68379]
[1776370909952,36.34,75174.19,0.0,-0.25717,0.00012,23.69066]
[1776370914239,36.34,75171.62,0.0,-0.25747,0.00012,23.70422]
[1776370914259,36.34,75171.62,0.0,-0.25747,0.00012,23.70422]
[1776370914283,36.33,75170.97,0.0,-0.25754,0.00012,23.70745]
[1776370915104,36.33,75170.97,0.0,-0.25754,0.00012,23.70745]
[1776370915558,36.33,75172.89,0.0,-0.2573,0.00012,23.69679]
[1776370919285,36.33,75174.54,0.0,-0.2571,0.00012,23.6875]
[1776370919605,36.33,75175.65,0.0,-0.25696,0.00012,23.68131]
[1776370920631,36.33,75177.23,0.0,-0.25677,0.00012,23.67254]
[1776370921647,36.33,75181.31,0.0,-0.25628,0.00012,23.65007]
[1776370923153,36.33,75179.17,0.0,-0.25653,0.00012,23.66172]
[1776370923685,36.33,75178.71,0.0,-0.25658,0.00012,23.66413]
[1776370924873,36.33,75178.71,0.0,-0.25658,0.00012,23.66413]
[1776370925712,36.33,75178.73,0.0,-0.25658,0.00012,23.66396]
[1776370927980,36.33,75179.56,0.0,-0.25648,0.00012,23.65928]
[1776370928162,36.33,75179.56,0.0,-0.25648,0.00012,23.65928]
[1776370929806,36.33,75181.63,0.0,-0.25623,0.00012,23.64781]
[1776370930214,36.33,75188.63,0.0,-0.25538,0.00012,23.60925]
[1776370930428,36.33,75188.63,0.0,-0.25538,0.00012,23.60925]
[1776370935997,36.33,75187.15,0.0,-0.25556,0.00012,23.61742]
[1776370941560,36.33,75186.32,0.0,-0.25565,0.00012,23.62173]
[1776370946596,36.33,75188.64,0.0,-0.25537,0.00012,23.60872]
[1776370952640,36.33,75190.82,0.0,-0.25508,0.00012,23.59316]
[1776370957674,36.33,75193.35,0.0,-0.25477,0.00012,23.57905]
[1776370961197,36.33,75193.58,0.0,-0.25475,0.00012,23.5777]
[1776370962222,36.33,75202.73,0.0,-0.25365,0.00012,23.52713]
[1776370962305,36.33,75215.79,0.0,-0.25208,0.00012,23.45474]
[1776370966830,36.33,75219.95,0.0,-0.25159,0.00012,23.43178]
[1776370966886,36.33,75219.95,0.0,-0.25159,0.00012,23.43178]
[1776370967235,36.33,75222.92,0.0,-0.25124,0.00012,23.41537]
[1776370967689,36.33,75222.92,0.0,-0.25124,0.00012,23.41537]
[1776370968140,36.33,75229.39,0.0,-0.25047,0.00012,23.37942]
[1776370969229,36.33,75229.39,0.0,-0.25047,0.00012,23.37942]
[1776370970484,36.32,75237.89,0.0,-0.24944,0.00012,23.33136]
[1776370970718,36.32,75237.89,0.0,-0.24944,0.00012,23.33136]
[1776370971009,36.32,75237.2,0.0,-0.24952,0.00012,23.33501]
[1776370973111,36.32,75226.73,0.0,-0.25076,0.00012,23.39311]
[1776370976595,36.32,75227.01,0.0,-0.25071,0.00012,23.39075]
[1776370981845,36.31,75229.62,0.0,-0.25037,0.00012,23.37452]
[1776370984720,36.31,75232.23,0.0,-0.25004,0.00012,23.3594]
[1776370988909,36.31,75232.87,0.0,-0.24995,0.00012,23.35484]
[1776370989794,36.31,75233.28,0.0,-0.2499,0.00012,23.35231]
[1776370990204,36.31,75233.28,0.0,-0.2499,0.00012,23.35231]
[1776370990809,36.31,75235.25,0.0,-0.24965,0.00012,23.34079]
[1776370991155,36.31,75235.93,0.0,-0.24957,0.00012,23.33699]
[1776370996952,36.3,75235.77,0.0,-0.24956,0.00012,23.3366]
[1776371000969,36.3,75228.39,0.0,-0.25042,0.00012,23.37699]
[1776371004180,36.3,75228.08,0.0,-0.25045,0.00012,23.37825]
[1776371004281,36.29,75220.97,0.0,-0.25129,0.00012,23.41744]
[1776371010123,36.29,75218.35,0.0,-0.25157,0.00012,23.43058]
[1776371013257,36.29,75219.49,0.0,-0.25141,0.00012,23.42032]
[1776371013260,36.29,75219.11,0.0,-0.25145,0.00012,23.4223]
[1776371015231,36.29,75218.9,0.0,-0.25148,0.00012,23.42362]
[1776371015310,36.29,75218.9,0.0,-0.25148,0.00012,23.42377]
[1776371015795,36.29,75218.9,0.0,-0.25148,0.00012,23.42377]
[1776371015804,36.29,75218.9,0.0,-0.25148,0.00012,23.42377]
[1776371016087,36.29,75218.9,0.0,-0.25148,0.00012,23.42377]
[1776371021137,36.29,75218.49,0.0,-0.25154,0.00012,23.4264]
[1776371026170,36.29,75220.01,0.0,-0.25136,0.00012,23.41825]
[1776371031205,36.29,75221.7,0.0,-0.25116,0.00012,23.40915]
[1776371033820,36.29,75221.77,0.0,-0.25116,0.00012,23.40889]
[1776371034232,36.29,75228.25,0.0,-0.25039,0.00012,23.37277]
[1776371039262,36.29,75230.75,0.0,-0.25006,0.00012,23.35759]
[1776371044297,36.28,75227.6,0.0,-0.25041,0.00012,23.37392]
[1776371045883,36.28,75223.76,0.0,-0.25087,0.00012,23.39511]
[1776371047921,36.28,75222.4,0.0,-0.25102,0.00012,23.40212]
[1776371051643,36.28,75224.19,0.0,-0.25078,0.00012,23.39098]
[1776371052354,36.27,75223.77,0.0,-0.25083,0.00012,23.39304]
[1776371057393,36.28,75215.85,0.0,-0.25179,0.00012,23.43789]
[1776371058820,36.28,75215.35,0.0,-0.25185,0.00012,23.44078]
[1776371059403,36.28,75213.43,0.0,-0.25208,0.00012,23.45157]
[1776371061445,36.28,75201.52,0.0,-0.25351,0.00012,23.51789]
[1776371066466,36.28,75191.47,0.0,-0.25472,0.00012,23.57355]
[1776371068253,36.28,75191.47,0.0,-0.25472,0.00012,23.57353]
[1776371068466,36.28,75190.85,0.0,-0.25479,0.00012,23.57691]
[1776371073501,36.28,75187.45,0.0,-0.25518,0.00012,23.59205]
[1776371078535,36.28,75188.36,0.0,-0.25506,0.00012,23.58669]
[1776371083930,36.27,75189.79,0.0,-0.25488,0.00012,23.57851]
[1776371085913,36.27,75200.83,0.0,-0.25355,0.00012,23.51721]
[1776371090963,36.27,75200.4,0.0,-0.2536,0.00012,23.51955]
[1776371091390,36.27,75200.4,0.0,-0.2536,0.00012,23.51955]
[1776371091489,36.27,75201.09,0.0,-0.25352,0.00012,23.51573]
[1776371092116,36.27,75212.21,0.0,-0.25218,0.00012,23.45355]
[1776371092828,36.27,75212.21,0.0,-0.25218,0.00012,23.45355]
[1776371092860,36.27,75212.21,0.0,-0.25218,0.00012,23.45355]
[1776371092862,36.27,75212.21,0.0,-0.25218,0.00012,23.45355]
[1776371093501,36.27,75212.21,0.0,-0.25218,0.00012,23.45355]
[1776371092929,36.27,75217.98,0.0,-0.25148,0.00012,23.42141]
[1776371093908,36.27,75217.98,0.0,-0.25148,0.00012,23.42141]
[1776371094301,36.27,75217.98,0.0,-0.25148,0.00012,23.42141]
[1776371094311,36.27,75217.98,0.0,-0.25148,0.00012,23.42141]
[1776371094324,36.27,75217.98,0.0,-0.25148,0.00012,23.42141]
[1776371094422,36.27,75226.97,0.0,-0.2504,0.00012,23.37049]
[1776371095058,36.27,75226.97,0.0,-0.2504,0.00012,23.37049]
[1776371095337,36.27,75231.96,0.0,-0.24979,0.00012,23.34225]
[1776371100761,36.26,75235.94,0.0,-0.24929,0.00012,23.31862]
[1776371105650,36.26,75236.95,0.0,-0.24915,0.00012,23.3117]
[1776371105887,36.26,75236.95,0.0,-0.24915,0.00012,23.3117]
[1776371110929,36.26,75227.66,0.0,-0.25023,0.00012,23.3627]
[1776371111041,36.26,75227.66,0.0,-0.25023,0.00012,23.3627]
[1776371113052,36.25,75226.0,0.0,-0.25042,0.00012,23.37146]
[1776371118823,36.25,75223.91,0.0,-0.25063,0.00012,23.38107]
[1776371124337,36.24,75224.67,0.0,-0.25051,0.00012,23.37566]
[1776371127297,36.24,75226.11,0.0,-0.25032,0.00012,23.36646]
[1776371127619,36.24,75225.25,0.0,-0.25042,0.00012,23.371]
[1776371128480,36.24,75222.41,0.0,-0.25075,0.00012,23.38662]
[1776371130354,36.23,75219.12,0.0,-0.25114,0.00012,23.40472]
[1776371131292,36.23,75203.34,0.0,-0.253,0.00012,23.48901]
[1776371133186,36.23,75203.34,0.0,-0.25301,0.00012,23.4891]
[1776371133248,36.23,75197.54,0.0,-0.2537,0.00012,23.52133]
[1776371135445,36.23,75195.07,0.0,-0.254,0.00012,23.53503]
[1776371135543,36.23,75191.89,0.0,-0.25438,0.00012,23.55264]
[1776371136349,36.23,75191.89,0.0,-0.25438,0.00012,23.55264]
[1776371139496,36.23,75189.66,0.0,-0.25465,0.00012,23.56496]
[1776371145200,36.23,75184.49,0.0,-0.25527,0.00012,23.59326]
[1776371145608,36.23,75183.65,0.0,-0.25537,0.00012,23.59784]
[1776371148764,36.23,75182.68,0.0,-0.25549,0.00012,23.60302]
[1776371149039,36.23,75182.28,0.0,-0.25553,0.00012,23.60516]
[1776371154074,36.23,75181.11,0.0,-0.25567,0.00012,23.61128]
[1776371159560,36.23,75186.33,0.0,-0.25503,0.00012,23.58224]
[1776371159993,36.23,75186.01,0.0,-0.25507,0.00012,23.584]
[1776371160452,36.23,75194.12,0.0,-0.25409,0.00012,23.5391]
[1776371161186,36.23,75204.03,0.0,-0.2529,0.00012,23.48407]
[1776371167166,36.23,75204.77,0.0,-0.25282,0.00012,23.48038]
[1776371172201,36.23,75205.94,0.0,-0.25269,0.00012,23.47433]
[1776371177236,36.23,75203.46,0.0,-0.25299,0.00012,23.48851]
[1776371182270,36.24,75197.38,0.0,-0.25373,0.00012,23.52256]
[1776371187608,36.24,75197.45,0.0,-0.25372,0.00012,23.52232]
[1776371188839,36.24,75187.86,0.0,-0.25488,0.00012,23.57546]
[1776371190419,36.24,75186.98,0.0,-0.25499,0.00012,23.58031]
[1776371192449,36.24,75183.44,0.0,-0.25539,0.00012,23.5965]
[1776371198385,36.24,75192.43,0.0,-0.25431,0.00012,23.54666]
[1776371200785,36.24,75188.46,0.0,-0.25479,0.00012,23.56866]
[1776371204854,36.24,75180.28,0.0,-0.25577,0.00012,23.6138]
[1776371205224,36.24,75180.28,0.0,-0.25577,0.00012,23.6138]
[1776371205440,36.24,75177.98,0.0,-0.25605,0.00012,23.62643]
[1776371206882,36.24,75176.7,0.0,-0.2562,0.00012,23.63343]
[1776371207612,36.24,75176.7,0.0,-0.2562,0.00012,23.63343]
[1776371210961,36.23,75178.43,0.0,-0.25599,0.00012,23.62366]
[1776371211702,36.23,75178.92,0.0,-0.25593,0.00012,23.62091]
[1776371212972,36.23,75178.92,0.0,-0.25593,0.00012,23.62085]
[1776371213233,36.23,75178.92,0.0,-0.25593,0.00012,23.62085]
[1776371215009,36.23,75179.88,0.0,-0.25581,0.00012,23.61544]
[1776371220415,36.23,75179.56,0.0,-0.25584,0.00012,23.61695]
[1776371221102,36.23,75179.58,0.0,-0.25584,0.00012,23.61668]
[1776371221628,36.23,75179.58,0.0,-0.25584,0.00012,23.61661]
[1776371223819,36.23,75180.18,0.0,-0.25576,0.00012,23.61314]
[1776371223895,36.23,75180.18,0.0,-0.25576,0.00012,23.61314]
[1776371224054,36.23,75180.18,0.0,-0.25576,0.00012,23.61314]
[1776371225505,36.23,75179.5,0.0,-0.25584,0.00012,23.6168]
[1776371225576,36.23,75178.27,0.0,-0.25599,0.00012,23.62348]
[1776371230609,36.23,75175.34,0.0,-0.25633,0.00012,23.63898]
[1776371235625,36.23,75174.85,0.0,-0.25638,0.00012,23.64106]
[1776371239965,36.22,75185.04,0.0,-0.25513,0.00012,23.58411]
[1776371241398,36.22,75185.02,0.0,-0.25513,0.00012,23.5841]
[1776371241466,36.22,75185.02,0.0,-0.25513,0.00012,23.5841]
[1776371241689,36.22,75186.65,0.0,-0.25493,0.00012,23.57496]
[1776371243453,36.22,75189.36,0.0,-0.2546,0.00012,23.55984]
[1776371243481,36.22,75192.89,0.0,-0.25417,0.00012,23.54018]
[1776371243764,36.22,75192.89,0.0,-0.25417,0.00012,23.54018]
[1776371246914,36.22,75191.94,0.0,-0.25428,0.00012,23.54527]
[1776371251575,36.22,75193.58,0.0,-0.25408,0.00012,23.53589]
[1776371251680,36.22,75193.0,0.0,-0.25412,0.00012,23.53566]
[1776371251729,36.22,75193.0,0.0,-0.25412,0.00012,23.53566]
[1776371253033,36.22,75190.28,0.0,-0.25445,0.00012,23.55072]
[1776371254862,36.22,75180.49,0.0,-0.25563,0.00012,23.60469]
[1776371255729,36.22,75180.07,0.0,-0.25568,0.00012,23.60689]
[1776371256012,36.22,75180.07,0.0,-0.25568,0.00012,23.60689]
[1776371256129,36.22,75180.07,0.0,-0.25568,0.00012,23.60689]
[1776371256238,36.22,75180.07,0.0,-0.25568,0.00012,23.60689]
[1776371259621,36.22,75194.3,0.0,-0.25395,0.00012,23.52769]
[1776371259758,36.22,75194.3,0.0,-0.25395,0.00012,23.52769]
[1776371259812,36.22,75194.3,0.0,-0.25395,0.00012,23.52769]
[1776371261559,36.22,75195.37,0.0,-0.25382,0.00012,23.52172]
[1776371261569,36.22,75195.37,0.0,-0.25382,0.00012,23.52172]
[1776371261614,36.22,75194.08,0.0,-0.25398,0.00012,23.52885]
[1776371265839,36.21,75194.98,0.0,-0.25386,0.00012,23.52338]
[1776371267854,36.21,75195.34,0.0,-0.25382,0.00012,23.52137]
[1776371268325,36.21,75195.34,0.0,-0.25382,0.00012,23.52137]
[1776371268423,36.21,75195.34,0.0,-0.25382,0.00012,23.52137]
[1776371268463,36.21,75201.63,0.0,-0.25306,0.00012,23.48644]
[1776371269083,36.21,75201.63,0.0,-0.25306,0.00012,23.48644]
[1776371269190,36.21,75201.63,0.0,-0.25306,0.00012,23.48644]
[1776371269348,36.21,75201.63,0.0,-0.25306,0.00012,23.48644]
[1776371269423,36.21,75201.63,0.0,-0.25306,0.00012,23.48644]
[1776371269444,36.21,75211.68,0.0,-0.25185,0.00012,23.43048]
[1776371270327,36.21,75211.68,0.0,-0.25185,0.00012,23.43048]
[1776371272048,36.21,75206.04,0.0,-0.25251,0.00012,23.46119]
[1776371272076,36.21,75206.04,0.0,-0.25251,0.00012,23.46119]
[1776371272421,36.21,75203.64,0.0,-0.25279,0.00012,23.47418]
[1776371274069,36.21,75203.42,0.0,-0.25281,0.00012,23.47503]
[1776371274229,36.21,75203.55,0.0,-0.25279,0.00012,23.47393]
[1776371277324,36.2,75204.06,0.0,-0.25271,0.00012,23.47033]
[1776371277641,36.2,75204.06,0.0,-0.25271,0.00012,23.47033]
[1776371277658,36.2,75204.06,0.0,-0.25271,0.00012,23.47033]
[1776371277709,36.2,75204.6,0.0,-0.25263,0.00012,23.46658]
[1776371280810,36.2,75213.41,0.0,-0.25156,0.00012,23.41673]
[1776371282117,36.2,75213.48,0.0,-0.25155,0.00012,23.41602]
[1776371282484,36.2,75215.38,0.0,-0.25131,0.00012,23.40509]
[1776371288018,36.19,75218.14,0.0,-0.25094,0.00012,23.3878]
[1776371293051,36.18,75220.39,0.0,-0.25064,0.00012,23.37372]
[1776371296334,36.18,75213.02,0.0,-0.25151,0.00012,23.41403]
[1776371296435,36.18,75212.41,0.0,-0.25158,0.00012,23.41744]
[1776371302716,36.18,75212.52,0.0,-0.25154,0.00012,23.41549]
[1776371310287,36.17,75210.74,0.0,-0.25172,0.00012,23.42372]
[1776371310366,36.17,75210.74,0.0,-0.25172,0.00012,23.42372]
[1776371312268,36.16,75194.82,0.0,-0.25357,0.00012,23.50676]
[1776371313758,36.16,75194.82,0.0,-0.25357,0.00012,23.50676]
[1776371314200,36.16,75193.89,0.0,-0.25367,0.00012,23.51153]
[1776371319235,36.16,75190.48,0.0,-0.25407,0.00012,23.53003]
[1776371324270,36.16,75197.95,0.0,-0.25316,0.00012,23.48812]
[1776371329308,36.16,75198.53,0.0,-0.25309,0.00012,23.4847]
[1776371334342,36.15,75205.56,0.0,-0.25223,0.00012,23.44497]
[1776371339377,36.15,75205.8,0.0,-0.25217,0.00012,23.44191]
[1776371344424,36.14,75205.5,0.0,-0.25217,0.00012,23.44191]
[1776371347106,36.14,75204.86,0.0,-0.25223,0.00012,23.44482]
[1776371347178,36.14,75204.86,0.0,-0.25223,0.00012,23.44482]
[1776371347433,36.14,75204.14,0.0,-0.25231,0.00012,23.44852]
[1776371349248,36.14,75211.48,0.0,-0.25143,0.00012,23.40715]
[1776371349255,36.14,75211.48,0.0,-0.25143,0.00012,23.40715]
[1776371349448,36.14,75213.33,0.0,-0.2512,0.00012,23.3965]
[1776371352224,36.13,75211.11,0.0,-0.25145,0.00012,23.40839]
[1776371352776,36.13,75205.51,0.0,-0.25211,0.00012,23.43914]
[1776371353298,36.13,75205.51,0.0,-0.25211,0.00012,23.43914]
[1776371353475,36.13,75205.51,0.0,-0.25211,0.00012,23.43914]
[1776371357553,36.13,75200.18,0.0,-0.25274,0.00012,23.46792]
[1776371357712,36.13,75200.18,0.0,-0.25274,0.00012,23.46792]
[1776371357799,36.13,75200.18,0.0,-0.25274,0.00012,23.46792]
[1776371357807,36.13,75197.01,0.0,-0.2531,0.00012,23.48491]
[1776371357865,36.13,75197.01,0.0,-0.2531,0.00012,23.48491]
[1776371358015,36.13,75197.01,0.0,-0.2531,0.00012,23.48491]
[1776371358190,36.13,75197.01,0.0,-0.2531,0.00012,23.48491]
[1776371358221,36.13,75197.01,0.0,-0.2531,0.00012,23.48491]
[1776371358511,36.13,75197.01,0.0,-0.2531,0.00012,23.48491]
[1776371359465,36.13,75197.01,0.0,-0.2531,0.00012,23.48491]
[1776371359720,36.12,75181.88,0.0,-0.25493,0.00012,23.5687]
[1776371362457,36.12,75182.85,0.0,-0.25481,0.00012,23.56331]
[1776371362523,36.12,75182.85,0.0,-0.25481,0.00012,23.56331]
[1776371363176,36.12,75174.67,0.0,-0.2558,0.00012,23.60862]
[1776371363490,36.12,75174.67,0.0,-0.2558,0.00012,23.60862]
[1776371363517,36.12,75174.67,0.0,-0.2558,0.00012,23.60862]
[1776371363565,36.12,75167.37,0.0,-0.25669,0.00012,23.64891]
[1776371367459,36.12,75163.91,0.0,-0.2571,0.00012,23.66776]
[1776371367550,36.12,75163.91,0.0,-0.2571,0.00012,23.66776]
[1776371367572,36.12,75163.34,0.0,-0.25717,0.00012,23.6708]
[1776371370107,36.12,75163.68,0.0,-0.25712,0.00012,23.66872]
[1776371370594,36.12,75166.5,0.0,-0.25678,0.00012,23.65308]
[1776371373736,36.12,75176.78,0.0,-0.25551,0.00012,23.59274]
[1776371373892,36.12,75176.78,0.0,-0.25551,0.00012,23.59274]
[1776371374024,36.12,75176.78,0.0,-0.25551,0.00012,23.59274]
[1776371374105,36.12,75176.78,0.0,-0.25551,0.00012,23.59274]
[1776371374625,36.12,75176.78,0.0,-0.25551,0.00012,23.59274]
[1776371375702,36.12,75176.78,0.0,-0.25551,0.00012,23.59274]
[1776371375760,36.12,75189.59,0.0,-0.25394,0.00012,23.52086]
[1776371375857,36.12,75189.59,0.0,-0.25394,0.00012,23.52086]
[1776371376249,36.12,75189.59,0.0,-0.25394,0.00012,23.52086]
[1776371377383,36.12,75189.59,0.0,-0.25393,0.00012,23.5205]
[1776371377791,36.12,75189.59,0.0,-0.25393,0.00012,23.5205]
[1776371377828,36.12,75189.59,0.0,-0.25393,0.00012,23.5205]
[1776371377795,36.12,75188.26,0.0,-0.25409,0.00012,23.52797]
[1776371378130,36.12,75188.26,0.0,-0.25409,0.00012,23.52797]
[1776371378682,36.12,75185.05,0.0,-0.25448,0.00012,23.54586]
[1776371379169,36.12,75185.05,0.0,-0.25448,0.00012,23.54586]
[1776371379251,36.12,75185.05,0.0,-0.25448,0.00012,23.54586]
[1776371380045,36.12,75185.05,0.0,-0.25448,0.00012,23.54591]
[1776371381112,36.12,75182.45,0.0,-0.25479,0.00012,23.55994]
[1776371381943,36.11,75182.97,0.0,-0.25472,0.00012,23.55666]
[1776371386580,36.11,75185.15,0.0,-0.25445,0.00012,23.54425]
[1776371386706,36.11,75185.29,0.0,-0.25443,0.00012,23.54352]
[1776371391743,36.11,75195.49,0.0,-0.25321,0.00012,23.48712]
[1776371397783,36.11,75195.69,0.0,-0.25316,0.00012,23.4849]
[1776371402823,36.11,75203.7,0.0,-0.25216,0.00012,23.43862]
[1776371407853,36.1,75202.68,0.0,-0.25226,0.00012,23.44293]
[1776371412977,36.09,75201.66,0.0,-0.25235,0.00012,23.44723]
[1776371416545,36.09,75199.69,0.0,-0.25258,0.00012,23.45768]
[1776371416629,36.09,75199.69,0.0,-0.25258,0.00012,23.45768]
[1776371416643,36.09,75201.64,0.0,-0.25234,0.00012,23.44649]
[1776371418521,36.09,75201.64,0.0,-0.25234,0.00012,23.44649]
[1776371418539,36.09,75201.69,0.0,-0.25232,0.00012,23.44564]
[1776371424605,36.08,75201.21,0.0,-0.25235,0.00012,23.44694]
[1776371425769,36.08,75198.89,0.0,-0.25262,0.00012,23.45964]
[1776371425835,36.08,75198.47,0.0,-0.25267,0.00012,23.46171]
[1776371425914,36.08,75198.47,0.0,-0.25267,0.00012,23.46171]
[1776371426866,36.08,75198.47,0.0,-0.25267,0.00012,23.46171]
[1776371427843,36.08,75184.67,0.0,-0.25432,0.00012,23.53774]
[1776371428149,36.08,75184.67,0.0,-0.25432,0.00012,23.53774]
[1776371428256,36.08,75184.67,0.0,-0.25432,0.00012,23.53774]
[1776371428280,36.08,75184.67,0.0,-0.25432,0.00012,23.53774]
[1776371428695,36.08,75184.67,0.0,-0.25432,0.00012,23.53774]
[1776371428762,36.08,75183.62,0.0,-0.25444,0.00012,23.54357]
[1776371433738,36.08,75178.23,0.0,-0.25506,0.00012,23.56949]
[1776371433833,36.08,75180.43,0.0,-0.2548,0.00012,23.55732]
[1776371434767,36.08,75180.43,0.0,-0.2548,0.00012,23.55732]
[1776371439600,36.08,75179.72,0.0,-0.25489,0.00012,23.56135]
[1776371439866,36.08,75179.72,0.0,-0.25489,0.00012,23.56135]
[1776371439839,36.08,75183.04,0.0,-0.25448,0.00012,23.54292]
[1776371440799,36.08,75172.45,0.0,-0.25577,0.00012,23.60171]
[1776371440964,36.08,75172.45,0.0,-0.25577,0.00012,23.60171]
[1776371442981,36.08,75159.59,0.0,-0.25733,0.00012,23.67277]
[1776371444227,36.08,75158.91,0.0,-0.25742,0.00012,23.67644]
[1776371444333,36.08,75158.91,0.0,-0.25742,0.00012,23.67644]
[1776371444426,36.08,75158.91,0.0,-0.25742,0.00012,23.67644]
[1776371444618,36.08,75158.91,0.0,-0.25742,0.00012,23.67644]
[1776371444625,36.08,75158.91,0.0,-0.25742,0.00012,23.67644]
[1776371444693,36.08,75158.91,0.0,-0.25742,0.00012,23.67644]
[1776371444751,36.08,75154.21,0.0,-0.25799,0.00012,23.70222]
[1776371445861,36.08,75143.97,0.0,-0.25923,0.00012,23.75821]
[1776371446136,36.08,75143.97,0.0,-0.25923,0.00012,23.75821]
[1776371446262,36.08,75143.97,0.0,-0.25923,0.00012,23.75821]
[1776371446332,36.08,75143.97,0.0,-0.25923,0.00012,23.75821]
[1776371446914,36.07,75133.06,0.0,-0.26057,0.00012,23.81769]
[1776371448340,36.07,75133.06,0.0,-0.26057,0.00012,23.81769]
[1776371448403,36.07,75133.06,0.0,-0.26057,0.00012,23.81769]
[1776371448443,36.07,75133.06,0.0,-0.26057,0.00012,23.81769]
[1776371448545,36.07,75133.06,0.0,-0.26057,0.00012,23.81769]
[1776371448848,36.07,75133.06,0.0,-0.26057,0.00012,23.81769]
[1776371448858,36.07,75131.03,0.0,-0.26081,0.00012,23.82851]
[1776371449177,36.07,75131.03,0.0,-0.26081,0.00012,23.82851]
[1776371449865,36.07,75124.19,0.0,-0.26165,0.00012,23.86553]
[1776371450004,36.07,75124.19,0.0,-0.26165,0.00012,23.86553]
[1776371451141,36.07,75124.19,0.0,-0.26164,0.00012,23.8655]
[1776371452100,36.07,75123.57,0.0,-0.26172,0.00012,23.86887]
[1776371452662,36.07,75123.57,0.0,-0.26172,0.00012,23.86887]
[1776371453998,36.07,75120.82,0.0,-0.26206,0.00012,23.88374]
[1776371454116,36.07,75120.82,0.0,-0.26206,0.00012,23.88374]
[1776371454223,36.07,75120.82,0.0,-0.26206,0.00012,23.88374]
[1776371454969,36.07,75119.76,0.0,-0.26219,0.00012,23.88946]
[1776371456632,36.07,75115.85,0.0,-0.26267,0.00012,23.91058]
[1776371457158,36.07,75112.97,0.0,-0.26302,0.00012,23.92619]
[1776371457195,36.07,75112.97,0.0,-0.26302,0.00012,23.92619]
[1776371457346,36.07,75112.05,0.0,-0.26313,0.00012,23.9311]
[1776371461340,36.07,75115.58,0.0,-0.26269,0.00012,23.91171]
[1776371461342,36.07,75115.58,0.0,-0.26269,0.00012,23.91171]
[1776371461427,36.07,75115.85,0.0,-0.26266,0.00012,23.91018]
[1776371465999,36.07,75121.56,0.0,-0.26193,0.00012,23.87818]
[1776371466056,36.07,75121.56,0.0,-0.26193,0.00012,23.87818]
[1776371466491,36.07,75121.56,0.0,-0.26193,0.00012,23.87818]
[1776371466571,36.07,75121.56,0.0,-0.26193,0.00012,23.87818]
[1776371466573,36.07,75121.56,0.0,-0.26193,0.00012,23.87818]
[1776371466675,36.07,75121.49,0.0,-0.26194,0.00012,23.87826]
[1776371470599,36.06,75118.74,0.0,-0.26225,0.00012,23.89205]
[1776371470610,36.06,75118.74,0.0,-0.26225,0.00012,23.89205]
[1776371470707,36.06,75112.38,0.0,-0.26303,0.00012,23.92655]
[1776371472637,36.06,75112.38,0.0,-0.26303,0.00012,23.92624]
[1776371472666,36.06,75112.38,0.0,-0.26303,0.00012,23.92624]
[1776371472764,36.06,75112.93,0.0,-0.26295,0.00012,23.92292]
[1776371474205,36.06,75111.81,0.0,-0.26308,0.00012,23.92865]
[1776371474685,36.06,75111.81,0.0,-0.26308,0.00012,23.92865]
[1776371474909,36.06,75111.81,0.0,-0.26308,0.00012,23.92865]
[1776371475017,36.06,75110.14,0.0,-0.26328,0.00012,23.93736]
[1776371475630,36.06,75110.14,0.0,-0.26328,0.00012,23.93736]
[1776371475821,36.06,75110.14,0.0,-0.26328,0.00012,23.93736]
[1776371477571,36.05,75106.76,0.0,-0.26368,0.00012,23.95495]
[1776371477645,36.05,75106.76,0.0,-0.26368,0.00012,23.95495]
[1776371477745,36.05,75116.58,0.0,-0.26246,0.00012,23.90136]
[1776371478829,36.05,75116.58,0.0,-0.26246,0.00012,23.90136]
[1776371478931,36.05,75118.87,0.0,-0.26217,0.00012,23.88825]
[1776371480514,36.05,75125.37,0.0,-0.26137,0.00012,23.85288]
[1776371480818,36.05,75125.37,0.0,-0.26137,0.00012,23.85288]
[1776371480872,36.05,75125.37,0.0,-0.26137,0.00012,23.85288]
[1776371480876,36.05,75127.87,0.0,-0.26105,0.00012,23.83894]
[1776371486435,36.04,75127.82,0.0,-0.26103,0.00012,23.83766]
[1776371488639,36.04,75127.46,0.0,-0.26106,0.00012,23.83937]
[1776371491637,36.04,75123.29,0.0,-0.26156,0.00012,23.86132]
[1776371492500,36.04,75121.62,0.0,-0.26174,0.00012,23.86684]
[1776371492591,36.04,75121.62,0.0,-0.26174,0.00012,23.86684]
[1776371492838,36.04,75130.82,0.0,-0.2606,0.00012,23.81637]
[1776371493803,36.03,75143.02,0.0,-0.2591,0.00012,23.74926]
[1776371495150,36.03,75143.02,0.0,-0.2591,0.00012,23.74902]
[1776371495870,36.03,75154.61,0.0,-0.25767,0.00012,23.68509]
[1776371498843,36.03,75158.63,0.0,-0.25718,0.00012,23.66268]
[1776371498883,36.03,75158.63,0.0,-0.25718,0.00012,23.66268]
[1776371501152,36.03,75162.26,0.0,-0.25673,0.00012,23.6424]
[1776371501233,36.03,75164.23,0.0,-0.25649,0.00012,23.63146]
[1776371506579,36.03,75162.18,0.0,-0.25674,0.00012,23.64261]
[1776371511329,36.03,75155.18,0.0,-0.25759,0.00012,23.68107]
[1776371511614,36.03,75155.18,0.0,-0.25759,0.00012,23.68107]
[1776371516649,36.03,75152.45,0.0,-0.25791,0.00012,23.69575]
[1776371520849,36.03,75151.13,0.0,-0.25807,0.00012,23.7028]
[1776371521518,36.03,75151.25,0.0,-0.25805,0.00012,23.70198]
[1776371521923,36.03,75155.33,0.0,-0.25755,0.00012,23.67942]
[1776371527726,36.03,75159.32,0.0,-0.25706,0.00012,23.65726]
[1776371532761,36.03,75158.04,0.0,-0.25722,0.00012,23.66424]
[1776371539810,36.02,75156.75,0.0,-0.25737,0.00012,23.67122]
[1776371544822,36.02,75161.11,0.0,-0.25684,0.00012,23.64706]
[1776371547196,36.02,75156.01,0.0,-0.25746,0.00012,23.67524]
[1776371548021,36.02,75156.01,0.0,-0.25746,0.00012,23.67524]
[1776371547866,36.02,75150.93,0.0,-0.25808,0.00012,23.70325]
[1776371548050,36.02,75150.93,0.0,-0.25808,0.00012,23.70325]
[1776371548873,36.02,75138.59,0.0,-0.25959,0.00012,23.77105]
[1776371549882,36.02,75129.07,0.0,-0.26076,0.00012,23.82311]
[1776371551134,36.02,75128.06,0.0,-0.26088,0.00012,23.82851]
[1776371551201,36.02,75128.06,0.0,-0.26088,0.00012,23.82851]
[1776371551210,36.02,75128.06,0.0,-0.26088,0.00012,23.82851]
[1776371552081,36.02,75121.09,0.0,-0.26171,0.00012,23.86289]
[1776371552098,36.02,75121.09,0.0,-0.26171,0.00012,23.86289]
[1776371552932,36.02,75117.42,0.0,-0.26216,0.00012,23.88269]
[1776371553134,36.02,75117.42,0.0,-0.26216,0.00012,23.88269]
[1776371553343,36.02,75117.42,0.0,-0.26216,0.00012,23.88269]
[1776371553486,36.02,75117.42,0.0,-0.26216,0.00012,23.88269]
[1776371554019,36.02,75111.5,0.0,-0.26289,0.00012,23.91464]
[1776371554124,36.02,75111.5,0.0,-0.26289,0.00012,23.91464]
[1776371554319,36.02,75111.5,0.0,-0.26289,0.00012,23.91464]
[1776371554812,36.02,75111.5,0.0,-0.26289,0.00012,23.91464]
[1776371554919,36.02,75111.5,0.0,-0.26288,0.00012,23.9144]
[1776371555596,36.02,75111.5,0.0,-0.26288,0.00012,23.9144]
[1776371555747,36.02,75111.5,0.0,-0.26288,0.00012,23.9144]
[1776371555925,36.02,75103.87,0.0,-0.26382,0.00012,23.95576]
[1776371556175,36.02,75103.87,0.0,-0.26382,0.00012,23.95576]
[1776371556181,36.02,75103.87,0.0,-0.26382,0.00012,23.95576]
[1776371556229,36.02,75103.87,0.0,-0.26382,0.00012,23.95576]
[1776371556609,36.02,75103.87,0.0,-0.26382,0.00012,23.95576]
[1776371556723,36.02,75103.87,0.0,-0.26382,0.00012,23.95576]
[1776371556788,36.02,75103.87,0.0,-0.26382,0.00012,23.95576]
[1776371556860,36.02,75103.87,0.0,-0.26382,0.00012,23.95576]
[1776371556985,36.02,75084.03,0.0,-0.26628,0.00012,24.06243]
[1776371557116,36.02,75084.03,0.0,-0.26628,0.00012,24.06243]
[1776371558005,36.02,75084.03,0.0,-0.26628,0.00012,24.06243]
[1776371558040,36.02,75084.03,0.0,-0.26627,0.00012,24.06212]
[1776371558129,36.02,75084.03,0.0,-0.26627,0.00012,24.06212]
[1776371558280,36.02,75084.03,0.0,-0.26627,0.00012,24.06212]
[1776371558411,36.02,75084.03,0.0,-0.26627,0.00012,24.06212]
[1776371558466,36.02,75084.03,0.0,-0.26627,0.00012,24.06212]
[1776371558680,36.02,75084.03,0.0,-0.26627,0.00012,24.06212]
[1776371558821,36.02,75084.03,0.0,-0.26627,0.00012,24.06212]
[1776371558976,36.02,75078.31,0.0,-0.26699,0.00012,24.09285]
[1776371559331,36.02,75078.31,0.0,-0.26699,0.00012,24.09285]
[1776371560834,36.02,75078.2,0.0,-0.26699,0.00012,24.093]
[1776371560977,36.02,75075.67,0.0,-0.26731,0.00012,24.10648]
[1776371561091,36.02,75075.67,0.0,-0.26731,0.00012,24.10648]
[1776371561510,36.02,75075.67,0.0,-0.26731,0.00012,24.10648]
[1776371561993,36.02,75074.61,0.0,-0.26744,0.00012,24.11208]
[1776371562327,36.02,75074.61,0.0,-0.26744,0.00012,24.11208]
[1776371562338,36.02,75074.61,0.0,-0.26744,0.00012,24.11208]
[1776371562572,36.02,75074.61,0.0,-0.26744,0.00012,24.11208]
[1776371562666,36.02,75074.61,0.0,-0.26744,0.00012,24.11208]
[1776371562993,36.02,75073.78,0.0,-0.26754,0.00012,24.11644]
[1776371563094,36.02,75073.78,0.0,-0.26754,0.00012,24.11644]
[1776371563749,36.02,75073.78,0.0,-0.26754,0.00012,24.11644]
[1776371564061,36.02,75072.27,0.0,-0.26773,0.00012,24.12451]
[1776371564090,36.02,75072.27,0.0,-0.26773,0.00012,24.12451]
[1776371564384,36.02,75072.27,0.0,-0.26773,0.00012,24.12451]
[1776371564404,36.02,75072.27,0.0,-0.26773,0.00012,24.12451]
[1776371565012,36.01,75069.76,0.0,-0.26803,0.00012,24.13773]
[1776371567430,36.01,75069.16,0.0,-0.2681,0.00012,24.14072]
[1776371567522,36.01,75069.16,0.0,-0.2681,0.00012,24.14072]
[1776371568588,36.01,75069.2,0.0,-0.2681,0.00012,24.14039]
[1776371568675,36.01,75069.2,0.0,-0.2681,0.00012,24.14039]
[1776371568861,36.01,75069.2,0.0,-0.2681,0.00012,24.14039]
[1776371569037,36.01,75070.88,0.0,-0.26789,0.00012,24.13142]
[1776371570011,36.01,75070.88,0.0,-0.26789,0.00012,24.13142]
[1776371570051,36.01,75080.19,0.0,-0.26671,0.00012,24.08098]
[1776371570542,36.01,75080.19,0.0,-0.26671,0.00012,24.08098]
[1776371570548,36.01,75080.19,0.0,-0.26671,0.00012,24.08098]
[1776371570734,36.01,75080.19,0.0,-0.26671,0.00012,24.08098]
[1776371571050,36.01,75086.8,0.0,-0.26589,0.00012,24.04549]
[1776371571743,36.01,75086.8,0.0,-0.26589,0.00012,24.04549]
[1776371571820,36.01,75086.8,0.0,-0.26589,0.00012,24.04549]
[1776371571867,36.01,75086.8,0.0,-0.26589,0.00012,24.04549]
[1776371571930,36.01,75086.8,0.0,-0.26589,0.00012,24.04549]
[1776371572055,36.01,75086.8,0.0,-0.26588,0.00012,24.04504]
[1776371572112,36.01,75086.8,0.0,-0.26588,0.00012,24.04504]
[1776371572451,36.01,75086.8,0.0,-0.26588,0.00012,24.04504]
[1776371572467,36.01,75086.8,0.0,-0.26588,0.00012,24.04504]
[1776371572581,36.01,75086.8,0.0,-0.26588,0.00012,24.04504]
[1776371573046,36.01,75086.8,0.0,-0.26588,0.00012,24.04504]
[1776371573063,36.01,75079.04,0.0,-0.26684,0.00012,24.08629]
[1776371574067,36.01,75079.04,0.0,-0.26684,0.00012,24.08629]
[1776371574090,36.01,75069.84,0.0,-0.26799,0.00012,24.13551]
[1776371574575,36.01,75069.84,0.0,-0.26799,0.00012,24.13551]
[1776371574986,36.01,75069.84,0.0,-0.26799,0.00012,24.13551]
[1776371575040,36.01,75069.84,0.0,-0.26799,0.00012,24.13551]
[1776371575124,36.01,75069.84,0.0,-0.26799,0.00012,24.13551]
[1776371575127,36.01,75069.37,0.0,-0.26804,0.00012,24.13797]
[1776371576021,36.01,75069.37,0.0,-0.26804,0.00012,24.13797]
[1776371576125,36.01,75062.47,0.0,-0.2689,0.00013,24.17465]
[1776371576512,36.01,75062.47,0.0,-0.2689,0.00013,24.17465]
[1776371576773,36.01,75062.47,0.0,-0.2689,0.00013,24.17465]
[1776371577098,36.01,75062.47,0.0,-0.2689,0.00013,24.17444]
[1776371577605,36.01,75062.47,0.0,-0.2689,0.00013,24.17444]
[1776371582251,36.0,75061.77,0.0,-0.26897,0.00013,24.1774]
[1776371588181,36.0,75059.17,0.0,-0.26928,0.00013,24.19038]
[1776371593200,36.0,75060.63,0.0,-0.26908,0.00013,24.18203]
[1776371597406,35.99,75062.05,0.0,-0.26889,0.00013,24.1739]
[1776371597457,35.99,75062.05,0.0,-0.26889,0.00013,24.1739]
[1776371597490,35.99,75062.05,0.0,-0.26889,0.00013,24.1739]
[1776371597507,35.99,75063.98,0.0,-0.26864,0.00013,24.16336]
[1776371599913,35.99,75067.43,0.0,-0.2682,0.00012,24.14444]
[1776371600076,35.99,75067.43,0.0,-0.2682,0.00012,24.14444]
[1776371602453,35.99,75069.89,0.0,-0.26787,0.00012,24.13034]
[1776371602489,35.99,75069.89,0.0,-0.26787,0.00012,24.13034]
[1776371602630,35.99,75069.89,0.0,-0.26787,0.00012,24.13034]
[1776371603040,35.99,75069.89,0.0,-0.26787,0.00012,24.13034]
[1776371603077,35.98,75070.3,0.0,-0.2678,0.00012,24.1272]
[1776371603706,35.98,75070.3,0.0,-0.2678,0.00012,24.1272]
[1776371603828,35.98,75070.3,0.0,-0.2678,0.00012,24.1272]
[1776371603906,35.98,75070.3,0.0,-0.2678,0.00012,24.1272]
[1776371603967,35.98,75070.3,0.0,-0.2678,0.00012,24.1272]
[1776371604021,35.98,75071.35,0.0,-0.26766,0.00012,24.12111]
[1776371604243,35.98,75071.35,0.0,-0.26766,0.00012,24.12111]
[1776371605150,35.98,75079.17,0.0,-0.26667,0.00012,24.07873]
[1776371606645,35.98,75085.49,0.0,-0.26588,0.00012,24.04434]
[1776371612351,35.97,75089.09,0.0,-0.26536,0.00012,24.01934]
[1776371617400,35.96,75088.97,0.0,-0.26533,0.00012,24.01809]
[1776371622423,35.96,75091.75,0.0,-0.26497,0.00012,24.00216]
[1776371627457,35.96,75092.51,0.0,-0.26486,0.00012,23.9977]
[1776371629406,35.95,75093.15,0.0,-0.26478,0.00012,23.99415]
[1776371629840,35.95,75093.15,0.0,-0.26478,0.00012,23.99415]
[1776371635183,35.95,75096.05,0.0,-0.26441,0.00012,23.97799]
[1776371643965,35.95,75104.33,0.0,-0.26338,0.00012,23.9331]
[1776371645258,35.95,75104.7,0.0,-0.26334,0.00012,23.93109]
[1776371645365,35.95,75106.73,0.0,-0.26309,0.00012,23.92006]
[1776371645707,35.95,75106.73,0.0,-0.26309,0.00012,23.92006]
[1776371645715,35.95,75106.73,0.0,-0.26309,0.00012,23.92006]
[1776371646156,35.95,75106.73,0.0,-0.26309,0.00012,23.92006]
[1776371646159,35.95,75112.46,0.0,-0.26238,0.00012,23.88888]
[1776371647481,35.95,75114.68,0.0,-0.2621,0.00012,23.87682]
[1776371647768,35.95,75114.68,0.0,-0.2621,0.00012,23.87682]
[1776371647785,35.95,75114.68,0.0,-0.2621,0.00012,23.87682]
[1776371648173,35.95,75113.55,0.0,-0.26224,0.00012,23.88302]
[1776371649801,35.95,75112.5,0.0,-0.26238,0.00012,23.88878]
[1776371649807,35.95,75112.5,0.0,-0.26238,0.00012,23.88878]
[1776371649866,35.95,75112.5,0.0,-0.26238,0.00012,23.88878]
[1776371649946,35.95,75112.05,0.0,-0.26243,0.00012,23.89125]
[1776371656964,35.95,75111.15,0.0,-0.26254,0.00012,23.8962]
[1776371659200,35.95,75100.26,0.0,-0.26389,0.00012,23.95535]
[1776371659506,35.95,75100.26,0.0,-0.26389,0.00012,23.95535]
[1776371659572,35.95,75100.26,0.0,-0.26389,0.00012,23.95535]
[1776371659872,35.95,75100.26,0.0,-0.26389,0.00012,23.95535]
[1776371660030,35.95,75100.26,0.0,-0.26389,0.00012,23.95535]
[1776371660230,35.95,75100.26,0.0,-0.26389,0.00012,23.95535]
[1776371660185,35.95,75092.25,0.0,-0.26489,0.00012,23.99867]
[1776371662138,35.95,75092.25,0.0,-0.26488,0.00012,23.99859]
[1776371662146,35.95,75092.25,0.0,-0.26488,0.00012,23.99859]
[1776371662187,35.95,75074.52,0.0,-0.26709,0.00012,24.09393]
[1776371663185,35.95,75074.52,0.0,-0.26709,0.00012,24.09393]
[1776371663214,35.95,75074.52,0.0,-0.26709,0.00012,24.09393]
[1776371663287,35.95,75073.41,0.0,-0.26723,0.00012,24.09972]
[1776371663397,35.95,75073.41,0.0,-0.26723,0.00012,24.09972]
[1776371663587,35.95,75073.41,0.0,-0.26723,0.00012,24.09972]
[1776371663859,35.95,75073.41,0.0,-0.26723,0.00012,24.09972]
[1776371664001,35.95,75073.41,0.0,-0.26723,0.00012,24.09972]
[1776371664197,35.95,75073.41,0.0,-0.26723,0.00012,24.09972]
[1776371664268,35.95,75077.32,0.0,-0.26673,0.00012,24.07857]
[1776371664296,35.95,75077.32,0.0,-0.26673,0.00012,24.07857]
[1776371664831,35.95,75077.32,0.0,-0.26673,0.00012,24.07857]
[1776371665082,35.95,75066.87,0.0,-0.26804,0.00013,24.13445]
[1776371666586,35.95,75066.87,0.0,-0.26803,0.00013,24.13426]
[1776371667287,35.95,75064.96,0.0,-0.26827,0.00013,24.14427]
[1776371670173,35.95,75065.4,0.0,-0.2682,0.00013,24.14153]
[1776371670282,35.95,75065.4,0.0,-0.2682,0.00013,24.14153]
[1776371670246,35.95,75065.91,0.0,-0.26813,0.00013,24.13862]
[1776371671354,35.95,75065.91,0.0,-0.26813,0.00013,24.13843]
[1776371672161,35.95,75065.91,0.0,-0.26813,0.00013,24.13843]
[1776371672218,35.95,75068.16,0.0,-0.26783,0.00013,24.12293]
[1776371672743,35.95,75068.16,0.0,-0.26783,0.00013,24.12293]
[1776371673080,35.95,75068.16,0.0,-0.26783,0.00013,24.12293]
[1776371675530,35.94,75067.69,0.0,-0.26787,0.00013,24.12494]
[1776371680308,35.94,75069.45,0.0,-0.26764,0.00013,24.11471]
[1776371680930,35.94,75069.45,0.0,-0.26764,0.00013,24.11471]
[1776371681028,35.94,75069.98,0.0,-0.26757,0.00013,24.11172]
[1776371682329,35.94,75069.98,0.0,-0.26756,0.00013,24.11157]
[1776371682343,35.94,75069.98,0.0,-0.26756,0.00013,24.11157]
[1776371683254,35.94,75073.18,0.0,-0.26716,0.00012,24.09427]
[1776371685244,35.94,75075.91,0.0,-0.26682,0.00012,24.07948]
[1776371685903,35.94,75078.79,0.0,-0.26645,0.00012,24.06378]
[1776371690910,35.93,75077.15,0.0,-0.26665,0.00012,24.07209]
[1776371694586,35.93,75069.69,0.0,-0.26757,0.00013,24.11176]
[1776371695076,35.93,75067.95,0.0,-0.26778,0.00013,24.12095]
[1776371700973,35.93,75059.21,0.0,-0.26886,0.00013,24.16686]
[1776371706033,35.93,75055.51,0.0,-0.26931,0.00013,24.18587]
[1776371706981,35.93,75055.51,0.0,-0.26931,0.00013,24.18587]
[1776371707045,35.93,75055.51,0.0,-0.26931,0.00013,24.18587]
[1776371710595,35.92,75050.42,0.0,-0.26993,0.00013,24.21233]
[1776371710927,35.92,75050.42,0.0,-0.26993,0.00013,24.21233]
[1776371710934,35.92,75050.42,0.0,-0.26993,0.00013,24.21233]
[1776371711115,35.92,75047.18,0.0,-0.27034,0.00013,24.22939]
[1776371712876,35.92,75047.18,0.0,-0.27033,0.00013,24.2292]
[1776371712987,35.92,75047.18,0.0,-0.27033,0.00013,24.2292]
[1776371713065,35.92,75043.6,0.0,-0.27078,0.00013,24.248]
[1776371715094,35.92,75043.55,0.0,-0.27079,0.00013,24.24841]
[1776371719461,35.92,75035.14,0.0,-0.27186,0.00013,24.29361]
[1776371720111,35.92,75035.14,0.0,-0.27187,0.00013,24.29373]
[1776371724414,35.93,75034.45,0.0,-0.27196,0.00013,24.29782]
[1776371727368,35.93,75041.53,0.0,-0.27106,0.00013,24.26001]
[1776371728167,35.92,75040.86,0.0,-0.27114,0.00013,24.26335]
[1776371734209,35.92,75040.86,0.0,-0.2711,0.00013,24.25885]
[1776371739244,35.91,75038.28,0.0,-0.2714,0.00013,24.27143]
[1776371741440,35.91,75037.55,0.0,-0.27148,0.00013,24.27484]
[1776371741490,35.91,75037.55,0.0,-0.27148,0.00013,24.27484]
[1776371741533,35.91,75037.55,0.0,-0.27148,0.00013,24.27484]
[1776371741606,35.91,75037.55,0.0,-0.27148,0.00013,24.27484]
[1776371742266,35.91,75037.53,0.0,-0.27148,0.00013,24.27472]
[1776371747300,35.91,75029.4,0.0,-0.27251,0.00013,24.31817]
[1776371748573,35.91,75029.98,0.0,-0.27244,0.00013,24.3152]
[1776371748674,35.91,75030.68,0.0,-0.27236,0.00013,24.3116]
[1776371750575,35.91,75030.68,0.0,-0.27236,0.00013,24.3116]
[1776371750769,35.91,75030.68,0.0,-0.27236,0.00013,24.3116]
[1776371751332,35.92,75034.14,0.0,-0.27192,0.00013,24.29352]
[1776371751627,35.92,75034.14,0.0,-0.27192,0.00013,24.29352]
[1776371751808,35.92,75034.14,0.0,-0.27192,0.00013,24.29352]
[1776371752336,35.91,75034.14,0.0,-0.27192,0.00013,24.29326]
[1776371753090,35.91,75034.14,0.0,-0.27192,0.00013,24.29326]
[1776371753895,35.91,75034.88,0.0,-0.27183,0.00013,24.28946]
[1776371754349,35.92,75031.07,0.0,-0.27231,0.00013,24.3097]
[1776371754874,35.92,75031.07,0.0,-0.27231,0.00013,24.3097]
[1776371755356,35.91,75030.74,0.0,-0.27235,0.00013,24.31118]
[1776371760393,35.91,75026.04,0.0,-0.27291,0.00013,24.33465]
[1776371765577,35.91,75024.06,0.0,-0.27316,0.00013,24.34513]
[1776371771499,35.91,75016.81,0.0,-0.27409,0.00013,24.3836]
[1776371776534,35.91,75011.01,0.0,-0.27483,0.00013,24.41411]
[1776371779362,35.91,75011.96,0.0,-0.27471,0.00013,24.40913]
[1776371779413,35.91,75010.55,0.0,-0.27489,0.00013,24.41651]
[1776371779503,35.91,75010.55,0.0,-0.27489,0.00013,24.41651]
[1776371779599,35.91,75014.42,0.0,-0.27439,0.00013,24.39624]
[1776371782324,35.91,75025.61,0.0,-0.27298,0.00013,24.33748]
[1776371782589,35.91,75025.61,0.0,-0.27298,0.00013,24.33748]
[1776371782593,35.91,75025.61,0.0,-0.27298,0.00013,24.33748]
[1776371782712,35.91,75025.61,0.0,-0.27298,0.00013,24.33748]
[1776371782814,35.91,75025.61,0.0,-0.27298,0.00013,24.33748]
[1776371782878,35.91,75025.61,0.0,-0.27298,0.00013,24.33748]
[1776371783346,35.91,75025.61,0.0,-0.27298,0.00013,24.33748]
[1776371783303,35.91,75032.31,0.0,-0.27213,0.00013,24.30222]
[1776371784031,35.91,75032.31,0.0,-0.27213,0.00013,24.30222]
[1776371784084,35.91,75049.56,0.0,-0.26995,0.00013,24.21051]
[1776371785260,35.91,75060.41,0.0,-0.26859,0.00013,24.15248]
[1776371785587,35.91,75060.41,0.0,-0.26859,0.00013,24.15248]
[1776371786079,35.91,75064.19,0.0,-0.26811,0.00013,24.13215]
[1776371789016,35.91,75064.89,0.0,-0.26802,0.00013,24.12823]
[1776371789934,35.91,75064.07,0.0,-0.26812,0.00013,24.13254]
[1776371790647,35.91,75059.59,0.0,-0.26868,0.00013,24.15641]
[1776371790809,35.91,75059.21,0.0,-0.26872,0.00013,24.15832]
[1776371795948,35.91,75059.4,0.0,-0.26867,0.00013,24.15354]
[1776371802166,35.9,75059.93,0.0,-0.26859,0.00013,24.15005]
[1776371804304,35.9,75057.98,0.0,-0.26883,0.00013,24.16023]
[1776371804389,35.9,75057.98,0.0,-0.26883,0.00013,24.16023]
[1776371804329,35.9,75059.89,0.0,-0.26859,0.00013,24.14991]
[1776371804472,35.9,75059.89,0.0,-0.26859,0.00013,24.14991]
[1776371806559,35.9,75055.98,0.0,-0.26907,0.00013,24.17059]
[1776371806571,35.9,75055.98,0.0,-0.26907,0.00013,24.17059]
[1776371806745,35.9,75055.98,0.0,-0.26907,0.00013,24.17047]
[1776371808899,35.9,75054.81,0.0,-0.26921,0.00013,24.17659]
[1776371808990,35.9,75054.81,0.0,-0.26921,0.00013,24.17659]
[1776371809046,35.9,75054.81,0.0,-0.26921,0.00013,24.17659]
[1776371811837,35.9,75050.28,0.0,-0.26978,0.00013,24.20034]
[1776371817233,35.89,75048.86,0.0,-0.26994,0.00013,24.20711]
[1776371820977,35.89,75049.71,0.0,-0.26981,0.00013,24.20193]
[1776371821056,35.89,75049.71,0.0,-0.26981,0.00013,24.20193]
[1776371821121,35.89,75049.71,0.0,-0.26981,0.00013,24.20193]
[1776371821149,35.89,75049.71,0.0,-0.26981,0.00013,24.20193]
[1776371821323,35.89,75051.72,0.0,-0.26956,0.00013,24.19106]
[1776371822218,35.89,75051.72,0.0,-0.26956,0.00013,24.19106]
[1776371822425,35.89,75051.72,0.0,-0.26956,0.00013,24.19106]
[1776371822293,35.89,75061.06,0.0,-0.26838,0.00013,24.14101]
[1776371822483,35.89,75061.06,0.0,-0.26838,0.00013,24.14101]
[1776371822536,35.89,75061.06,0.0,-0.26838,0.00013,24.14101]
[1776371822872,35.89,75061.06,0.0,-0.26838,0.00013,24.1409]
[1776371823739,35.89,75061.06,0.0,-0.26838,0.00013,24.1409]
[1776371824426,35.89,75061.06,0.0,-0.26838,0.00013,24.1409]
[1776371824302,35.89,75048.22,0.0,-0.26999,0.00013,24.20931]
[1776371825150,35.89,75048.22,0.0,-0.26999,0.00013,24.20931]
[1776371825162,35.89,75048.22,0.0,-0.26999,0.00013,24.20931]
[1776371825250,35.89,75046.15,0.0,-0.27025,0.00013,24.22016]
[1776371829372,35.89,75043.32,0.0,-0.27059,0.00013,24.23463]
[1776371834960,35.88,75044.56,0.0,-0.2704,0.00013,24.22668]
[1776371839995,35.88,75044.15,0.0,-0.27043,0.00013,24.22791]
[1776371840652,35.88,75044.15,0.0,-0.27043,0.00013,24.22791]
[1776371840699,35.88,75044.15,0.0,-0.27043,0.00013,24.22791]
[1776371840832,35.88,75044.15,0.0,-0.27043,0.00013,24.22791]
[1776371841133,35.88,75044.15,0.0,-0.27043,0.00013,24.22791]
[1776371841306,35.88,75044.15,0.0,-0.27043,0.00013,24.22791]
[1776371841543,35.88,75038.06,0.0,-0.2712,0.00013,24.26006]
[1776371842561,35.88,75038.06,0.0,-0.2712,0.00013,24.2602]
[1776371842586,35.88,75038.06,0.0,-0.2712,0.00013,24.2602]
[1776371843430,35.88,75028.56,0.0,-0.2724,0.00013,24.31058]
[1776371843569,35.88,75028.56,0.0,-0.2724,0.00013,24.31058]
[1776371844152,35.88,75028.56,0.0,-0.2724,0.00013,24.31058]
[1776371844231,35.88,75028.56,0.0,-0.2724,0.00013,24.31058]
[1776371844234,35.88,75028.56,0.0,-0.2724,0.00013,24.31058]
[1776371844368,35.88,75027.09,0.0,-0.27259,0.00013,24.31843]
[1776371844990,35.88,75027.09,0.0,-0.27259,0.00013,24.31843]
[1776371846339,35.88,75024.39,0.0,-0.27293,0.00013,24.33275]
[1776371846419,35.88,75021.13,0.0,-0.27335,0.00013,24.34998]
[1776371847630,35.88,75021.13,0.0,-0.27335,0.00013,24.35002]
[1776371849651,35.88,75018.14,0.0,-0.27373,0.00013,24.36581]
[1776371849658,35.88,75018.14,0.0,-0.27373,0.00013,24.36581]
[1776371850168,35.88,75017.99,0.0,-0.27375,0.00013,24.36662]
[1776371851196,35.88,75017.99,0.0,-0.27375,0.00013,24.36662]
[1776371851308,35.88,75017.5,0.0,-0.27379,0.00013,24.36595]
[1776371851702,35.88,75017.5,0.0,-0.27379,0.00013,24.36595]
[1776371853667,35.88,75019.94,0.0,-0.27349,0.00013,24.35318]
[1776371860136,35.88,75026.12,0.0,-0.27271,0.00013,24.3211]
[1776371866288,35.88,75022.38,0.0,-0.2732,0.00013,24.34129]
[1776371872221,35.88,75027.3,0.0,-0.27259,0.00013,24.31588]
[1776371876358,35.89,75015.62,0.0,-0.27407,0.00013,24.37773]
[1776371882293,35.89,75013.26,0.0,-0.27438,0.00013,24.39027]
[1776371882297,35.89,75013.26,0.0,-0.27438,0.00013,24.39027]
[1776371882382,35.89,75013.29,0.0,-0.27437,0.00013,24.39013]
[1776371883877,35.89,75013.29,0.0,-0.27437,0.00013,24.39015]
[1776371883957,35.89,75013.29,0.0,-0.27437,0.00013,24.39015]
[1776371888995,35.89,75012.92,0.0,-0.27442,0.00013,24.39211]
[1776371892483,35.89,75013.63,0.0,-0.27433,0.00013,24.38839]
[1776371893571,35.89,75013.95,0.0,-0.27429,0.00013,24.38671]
[1776371893625,35.89,75013.95,0.0,-0.27429,0.00013,24.38671]
[1776371896508,35.89,75034.28,0.0,-0.27172,0.00013,24.27961]
[1776371899548,35.89,75037.58,0.0,-0.27131,0.00013,24.26242]
[1776371899573,35.89,75037.58,0.0,-0.27131,0.00013,24.26242]
[1776371899635,35.89,75037.58,0.0,-0.27131,0.00013,24.26242]
[1776371900023,35.89,75037.58,0.0,-0.27131,0.00013,24.26242]
[1776371900249,35.89,75037.58,0.0,-0.27131,0.00013,24.26242]
[1776371900255,35.89,75037.58,0.0,-0.27131,0.00013,24.26242]
[1776371900378,35.89,75037.58,0.0,-0.27131,0.00013,24.26242]
[1776371900440,35.89,75046.57,0.0,-0.27018,0.00013,24.21479]
[1776371903438,35.89,75052.69,0.0,-0.26941,0.00013,24.18233]
[1776371905911,35.89,75051.79,0.0,-0.26953,0.00013,24.18718]
[1776371906463,35.89,75054.19,0.0,-0.26922,0.00013,24.17422]
[1776371906873,35.89,75054.19,0.0,-0.26922,0.00013,24.17422]
[1776371906892,35.89,75054.19,0.0,-0.26922,0.00013,24.17422]
[1776371907468,35.89,75056.74,0.0,-0.2689,0.00013,24.16046]
[1776371912503,35.89,75064.75,0.0,-0.26786,0.00013,24.11373]
[1776371917541,35.88,75067.74,0.0,-0.26747,0.00013,24.09716]
[1776371918257,35.88,75067.74,0.0,-0.26747,0.00013,24.09716]
[1776371918320,35.88,75067.74,0.0,-0.26747,0.00013,24.09716]
[1776371918991,35.88,75067.99,0.0,-0.26744,0.00013,24.09571]
[1776371919060,35.88,75062.11,0.0,-0.26817,0.00013,24.12714]
[1776371919974,35.88,75062.11,0.0,-0.26817,0.00013,24.12714]
[1776371920166,35.88,75061.76,0.0,-0.26822,0.00013,24.12887]
[1776371923049,35.88,75061.25,0.0,-0.26828,0.00013,24.13146]
[1776371923501,35.88,75062.81,0.0,-0.26807,0.00013,24.12282]
[1776371924824,35.88,75063.68,0.0,-0.26796,0.00013,24.11802]
[1776371925239,35.88,75063.68,0.0,-0.26796,0.00013,24.11802]
[1776371927638,35.88,75056.39,0.0,-0.26887,0.00013,24.15663]
[1776371928366,35.88,75056.39,0.0,-0.26887,0.00013,24.15663]
[1776371928389,35.88,75056.39,0.0,-0.26887,0.00013,24.15663]
[1776371928399,35.88,75055.53,0.0,-0.26897,0.00013,24.16106]
[1776371933655,35.87,75050.92,0.0,-0.26954,0.00013,24.18493]
[1776371933905,35.87,75050.92,0.0,-0.26954,0.00013,24.18493]
[1776371933962,35.87,75050.92,0.0,-0.26954,0.00013,24.18493]
[1776371934954,35.88,75050.5,0.0,-0.2696,0.00013,24.18751]
[1776371936754,35.88,75060.48,0.0,-0.26834,0.00013,24.13418]
[1776371937279,35.88,75060.48,0.0,-0.26834,0.00013,24.13418]
[1776371937357,35.88,75062.39,0.0,-0.2681,0.00013,24.12381]
[1776371938718,35.88,75062.39,0.0,-0.2681,0.00013,24.12381]
[1776371940995,35.87,75062.48,0.0,-0.26808,0.00013,24.12308]
[1776371941044,35.87,75062.48,0.0,-0.26808,0.00013,24.12308]
[1776371941060,35.87,75062.48,0.0,-0.26808,0.00013,24.12308]
[1776371941120,35.87,75062.48,0.0,-0.26808,0.00013,24.12308]
[1776371943067,35.87,75062.92,0.0,-0.26802,0.00013,24.12037]
[1776371943369,35.87,75062.92,0.0,-0.26802,0.00013,24.12037]
[1776371943460,35.87,75063.08,0.0,-0.268,0.00013,24.1194]
[1776371944203,35.87,75063.08,0.0,-0.268,0.00013,24.1194]
[1776371947421,35.87,75065.48,0.0,-0.26769,0.00013,24.10619]
[1776371947518,35.87,75065.32,0.0,-0.26771,0.00013,24.10696]
[1776371954249,35.87,75064.74,0.0,-0.26777,0.00013,24.10971]
[1776371956563,35.87,75064.5,0.0,-0.26779,0.00013,24.11067]
[1776371956700,35.87,75064.5,0.0,-0.26779,0.00013,24.11067]
[1776371956995,35.87,75064.96,0.0,-0.26773,0.00013,24.10806]
[1776371957586,35.87,75064.96,0.0,-0.26773,0.00013,24.10806]
[1776371957825,35.87,75064.96,0.0,-0.26773,0.00013,24.10799]
[1776371959989,35.87,75075.94,0.0,-0.26635,0.00013,24.04881]
[1776371961617,35.87,75077.82,0.0,-0.26612,0.00012,24.03866]
[1776371961854,35.87,75077.82,0.0,-0.26612,0.00012,24.03867]
[1776371967067,35.87,75081.57,0.0,-0.26565,0.00012,24.01846]
[1776371972017,35.87,75087.27,0.0,-0.26492,0.00012,23.98446]
[1776371972388,35.87,75087.27,0.0,-0.26492,0.00012,23.98446]
[1776371972485,35.87,75069.95,0.0,-0.26709,0.00013,24.078]
[1776371973452,35.87,75069.95,0.0,-0.26709,0.00013,24.078]
[1776371973970,35.87,75065.64,0.0,-0.26763,0.00013,24.10113]
[1776371974009,35.87,75065.64,0.0,-0.26763,0.00013,24.10113]
[1776371974424,35.87,75063.55,0.0,-0.26789,0.00013,24.11228]
[1776371975984,35.87,75061.28,0.0,-0.26817,0.00013,24.12438]
[1776371976186,35.87,75061.28,0.0,-0.26817,0.00013,24.12438]
[1776371979269,35.87,75057.53,0.0,-0.26864,0.00013,24.14421]
[1776371979987,35.87,75056.73,0.0,-0.26874,0.00013,24.1484]
[1776371980045,35.87,75056.73,0.0,-0.26874,0.00013,24.1484]
[1776371982031,35.86,75056.6,0.0,-0.26875,0.00013,24.14891]
[1776371982084,35.86,75056.6,0.0,-0.26875,0.00013,24.14891]
[1776371982144,35.86,75056.6,0.0,-0.26875,0.00013,24.14891]
[1776371986970,35.86,75051.97,0.0,-0.26932,0.00013,24.17316]
[1776371987129,35.86,75051.97,0.0,-0.26932,0.00013,24.17316]
[1776371988163,35.86,75043.37,0.0,-0.2704,0.00013,24.2189]
[1776371991068,35.86,75035.44,0.0,-0.27139,0.00013,24.26048]
[1776371994603,35.86,75039.06,0.0,-0.27092,0.00013,24.24072]
[1776371995093,35.86,75038.79,0.0,-0.27096,0.00013,24.24252]
[1776372000121,35.86,75032.1,0.0,-0.27182,0.00013,24.27862]
[1776372002579,35.86,75032.38,0.0,-0.27179,0.00013,24.2774]
[1776372002610,35.86,75032.51,0.0,-0.27178,0.00013,24.27685]
[1776372004531,35.86,75023.22,0.0,-0.27296,0.00013,24.32617]
[1776372010200,35.87,75023.22,0.0,-0.27297,0.00013,24.32665]
[1776372015235,35.87,75021.94,0.0,-0.27314,0.00013,24.33376]
[1776372020418,35.87,75022.0,0.0,-0.27314,0.00013,24.3337]
[1776372024699,35.87,75019.44,0.0,-0.27347,0.00013,24.34746]
[1776372024760,35.87,75019.44,0.0,-0.27347,0.00013,24.34746]
[1776372025176,35.87,75019.44,0.0,-0.27347,0.00013,24.34746]
[1776372025332,35.87,75019.44,0.0,-0.27347,0.00013,24.34746]
[1776372025645,35.87,75015.1,0.0,-0.27402,0.00013,24.37033]
[1776372027396,35.87,75015.1,0.0,-0.27402,0.00013,24.37035]
[1776372027508,35.87,75015.1,0.0,-0.27402,0.00013,24.37035]
[1776372027595,35.87,75015.1,0.0,-0.27402,0.00013,24.37035]
[1776372027621,35.87,75011.06,0.0,-0.27453,0.00013,24.39156]
[1776372028379,35.87,75011.06,0.0,-0.27453,0.00013,24.39156]
[1776372028983,35.87,75004.79,0.0,-0.27533,0.00013,24.42439]
[1776372029025,35.87,75004.79,0.0,-0.27533,0.00013,24.42439]
[1776372029189,35.87,75004.79,0.0,-0.27533,0.00013,24.42439]
[1776372029341,35.87,75004.79,0.0,-0.27533,0.00013,24.42436]
[1776372029870,35.87,75004.79,0.0,-0.27533,0.00013,24.42436]
[1776372031014,35.87,75001.54,0.0,-0.27574,0.00013,24.44129]
[1776372031756,35.87,75001.54,0.0,-0.27572,0.00013,24.43798]
[1776372032962,35.87,75006.01,0.0,-0.27515,0.00013,24.41457]
[1776372033737,35.87,75006.01,0.0,-0.27515,0.00013,24.41454]
[1776372033857,35.87,75006.01,0.0,-0.27515,0.00013,24.41454]
[1776372035619,35.87,75014.81,0.0,-0.27403,0.00013,24.3684]
[1776372035627,35.87,75014.81,0.0,-0.27403,0.00013,24.3684]
[1776372035631,35.87,75014.81,0.0,-0.27403,0.00013,24.3684]
[1776372036641,35.87,75020.5,0.0,-0.27331,0.00013,24.33854]
[1776372036996,35.87,75020.5,0.0,-0.27331,0.00013,24.33854]
[1776372037003,35.87,75020.5,0.0,-0.27331,0.00013,24.33854]
[1776372037023,35.87,75020.5,0.0,-0.27331,0.00013,24.33854]
[1776372037029,35.87,75020.5,0.0,-0.27331,0.00013,24.33854]
[1776372037959,35.87,75021.19,0.0,-0.27323,0.00013,24.33496]
[1776372038064,35.87,75021.19,0.0,-0.27323,0.00013,24.33496]
[1776372038066,35.87,75021.19,0.0,-0.27323,0.00013,24.33496]
[1776372038089,35.87,75021.19,0.0,-0.27323,0.00013,24.33496]
[1776372038630,35.87,75024.88,0.0,-0.27276,0.00013,24.31557]
[1776372039076,35.87,75024.88,0.0,-0.27276,0.00013,24.31557]
[1776372039431,35.87,75024.88,0.0,-0.27276,0.00013,24.31557]
[1776372039519,35.87,75030.6,0.0,-0.27204,0.00013,24.28543]
[1776372041103,35.87,75033.86,0.0,-0.27163,0.00013,24.26828]
[1776372041529,35.87,75035.64,0.0,-0.27141,0.00013,24.25898]
[1776372043935,35.87,75035.64,0.0,-0.27141,0.00013,24.25912]
[1776372043941,35.87,75035.64,0.0,-0.27141,0.00013,24.25912]
[1776372044446,35.87,75036.76,0.0,-0.27128,0.00013,24.25348]
[1776372047658,35.87,75038.18,0.0,-0.27109,0.00013,24.24552]
[1776372048303,35.87,75038.85,0.0,-0.271,0.00013,24.24175]
[1776372049183,35.87,75038.85,0.0,-0.27099,0.00013,24.24155]
[1776372049200,35.87,75038.85,0.0,-0.27099,0.00013,24.24155]
[1776372049480,35.87,75038.03,0.0,-0.27109,0.00013,24.24569]
[1776372051172,35.87,75035.73,0.0,-0.27138,0.00013,24.25768]
[1776372051211,35.87,75035.73,0.0,-0.27138,0.00013,24.25768]
[1776372051554,35.87,75035.73,0.0,-0.27138,0.00013,24.25768]
[1776372051601,35.87,75035.95,0.0,-0.27135,0.00013,24.2563]
[1776372053250,35.87,75035.0,0.0,-0.27146,0.00013,24.26112]
[1776372053257,35.87,75035.0,0.0,-0.27146,0.00013,24.26112]
[1776372053509,35.87,75035.0,0.0,-0.27146,0.00013,24.26089]
[1776372058545,35.86,75033.38,0.0,-0.27165,0.00013,24.26906]
[1776372059131,35.86,75033.38,0.0,-0.27165,0.00013,24.26906]
[1776372061517,35.86,75035.34,0.0,-0.27141,0.00013,24.25891]
[1776372062567,35.87,75037.44,0.0,-0.27115,0.00013,24.24789]
[1776372062585,35.87,75037.44,0.0,-0.27115,0.00013,24.24789]
[1776372063092,35.87,75040.9,0.0,-0.27071,0.00013,24.22965]
[1776372064587,35.87,75052.09,0.0,-0.26931,0.00013,24.17032]
[1776372069638,35.87,75059.51,0.0,-0.26839,0.00013,24.1311]
[1776372071559,35.87,75060.21,0.0,-0.2683,0.00013,24.12724]
[1776372071649,35.87,75060.51,0.0,-0.26826,0.00013,24.12552]
[1776372077615,35.87,75061.53,0.0,-0.26812,0.00013,24.11962]
[1776372082712,35.86,75063.82,0.0,-0.26782,0.00013,24.10657]
[1776372087914,35.86,75059.95,0.0,-0.26829,0.00013,24.12694]
[1776372093790,35.86,75059.44,0.0,-0.26832,0.00013,24.12576]
[1776372099515,35.86,75058.95,0.0,-0.26838,0.00013,24.12796]
[1776372104614,35.86,75060.62,0.0,-0.26818,0.00013,24.11951]
[1776372106122,35.86,75073.83,0.0,-0.26652,0.00013,24.04835]
[1776372107434,35.86,75076.7,0.0,-0.26616,0.00013,24.03286]
[1776372107483,35.86,75076.7,0.0,-0.26616,0.00013,24.03286]
[1776372107520,35.86,75076.7,0.0,-0.26616,0.00013,24.03286]
[1776372107531,35.86,75076.7,0.0,-0.26616,0.00013,24.03286]
[1776372107750,35.86,75080.13,0.0,-0.26573,0.00012,24.01434]
[1776372110180,35.86,75082.22,0.0,-0.26547,0.00012,24.00305]
[1776372110595,35.86,75086.67,0.0,-0.26492,0.00012,23.97905]
[1776372114029,35.86,75086.7,0.0,-0.26491,0.00012,23.97899]
[1776372114246,35.86,75086.7,0.0,-0.26491,0.00012,23.97899]
[1776372114308,35.86,75086.83,0.0,-0.2649,0.00012,23.97838]
[1776372119971,35.86,75089.37,0.0,-0.26459,0.00012,23.96488]
[1776372125011,35.86,75091.4,0.0,-0.26434,0.00012,23.95412]
[1776372130783,35.86,75090.02,0.0,-0.26452,0.00012,23.9618]
[1776372134552,35.86,75086.69,0.0,-0.26494,0.00012,23.98006]
[1776372134723,35.86,75079.61,0.0,-0.26582,0.00012,24.01838]
[1776372136638,35.86,75077.65,0.0,-0.26607,0.00013,24.02896]
[1776372136717,35.86,75075.37,0.0,-0.26635,0.00013,24.04122]
[1776372141863,35.86,75072.94,0.0,-0.26665,0.00013,24.05416]
[1776372141992,35.86,75072.94,0.0,-0.26665,0.00013,24.05416]
[1776372142112,35.86,75072.94,0.0,-0.26665,0.00013,24.05416]
[1776372142333,35.86,75071.06,0.0,-0.26689,0.00013,24.06425]
[1776372145128,35.86,75065.23,0.0,-0.26762,0.00013,24.09555]
[1776372145186,35.86,75064.02,0.0,-0.26777,0.00013,24.10198]
[1776372147140,35.86,75064.07,0.0,-0.26776,0.00013,24.10155]
[1776372152557,35.86,75056.99,0.0,-0.26861,0.00013,24.13573]
[1776372158408,35.86,75053.71,0.0,-0.26901,0.00013,24.15254]
[1776372161462,35.86,75053.06,0.0,-0.26909,0.00013,24.1558]
[1776372161526,35.86,75053.06,0.0,-0.26909,0.00013,24.1558]
[1776372161580,35.86,75053.06,0.0,-0.26909,0.00013,24.1558]
[1776372161614,35.86,75053.06,0.0,-0.26909,0.00013,24.1558]
[1776372161675,35.86,75052.26,0.0,-0.26919,0.00013,24.15996]
[1776372161926,35.86,75052.26,0.0,-0.26919,0.00013,24.15996]
[1776372162696,35.85,75063.7,0.0,-0.26775,0.00013,24.09858]
[1776372163806,35.85,75063.7,0.0,-0.26775,0.00013,24.09858]
[1776372164499,35.85,75063.7,0.0,-0.26775,0.00013,24.09853]
[1776372164727,35.85,75072.95,0.0,-0.26659,0.00013,24.04877]
[1776372170193,35.85,75071.14,0.0,-0.26681,0.00013,24.05855]
[1776372176363,35.85,75066.55,0.0,-0.26739,0.00013,24.08316]
[1776372176854,35.85,75066.55,0.0,-0.26739,0.00013,24.08316]
[1776372176946,35.85,75067.65,0.0,-0.26725,0.00013,24.07724]
[1776372181269,35.85,75062.88,0.0,-0.26784,0.00013,24.10275]
[1776372181398,35.85,75062.88,0.0,-0.26784,0.00013,24.10269]
[1776372182243,35.85,75062.88,0.0,-0.26784,0.00013,24.10269]
[1776372182371,35.85,75062.88,0.0,-0.26784,0.00013,24.10269]
[1776372182387,35.85,75062.88,0.0,-0.26784,0.00013,24.10269]
[1776372182500,35.85,75062.88,0.0,-0.26784,0.00013,24.10269]
[1776372182613,35.85,75062.88,0.0,-0.26784,0.00013,24.10269]
[1776372182658,35.85,75063.81,0.0,-0.26772,0.00013,24.09765]
[1776372182893,35.85,75063.81,0.0,-0.26772,0.00013,24.09765]
[1776372183414,35.85,75063.81,0.0,-0.26772,0.00013,24.09759]
[1776372183912,35.85,75063.81,0.0,-0.26772,0.00013,24.09759]
[1776372184738,35.85,75063.81,0.0,-0.26772,0.00013,24.09759]
[1776372184792,35.85,75053.8,0.0,-0.26898,0.00013,24.15114]
[1776372187060,35.85,75052.61,0.0,-0.26912,0.00013,24.1573]
[1776372187657,35.85,75052.61,0.0,-0.26912,0.00013,24.1573]
[1776372188132,35.85,75051.92,0.0,-0.26921,0.00013,24.16088]
[1776372189107,35.85,75051.13,0.0,-0.26931,0.00013,24.165]
[1776372189336,35.85,75051.13,0.0,-0.26931,0.00013,24.165]
[1776372189457,35.85,75050.9,0.0,-0.26933,0.00013,24.16613]
[1776372190479,35.85,75038.92,0.0,-0.27084,0.00013,24.2298]
[1776372193481,35.85,75037.14,0.0,-0.27106,0.00013,24.2389]
[1776372193491,35.85,75037.14,0.0,-0.27106,0.00013,24.2389]
[1776372193512,35.85,75037.14,0.0,-0.27106,0.00013,24.2389]
[1776372193561,35.85,75040.9,0.0,-0.27058,0.00013,24.21873]
[1776372194456,35.85,75040.9,0.0,-0.27058,0.00013,24.21873]
[1776372194557,35.85,75043.74,0.0,-0.27022,0.00013,24.20381]
[1776372195527,35.85,75043.74,0.0,-0.27022,0.00013,24.20381]
[1776372195582,35.85,75043.17,0.0,-0.2703,0.00013,24.20705]
[1776372200065,35.85,75043.83,0.0,-0.27024,0.00013,24.20436]
[1776372200205,35.85,75043.83,0.0,-0.27024,0.00013,24.20436]
[1776372200534,35.85,75043.84,0.0,-0.27024,0.00013,24.20451]
[1776372202549,35.85,75056.99,0.0,-0.26858,0.00013,24.13407]
[1776372205392,35.85,75057.9,0.0,-0.26847,0.00013,24.12938]
[1776372205673,35.85,75057.9,0.0,-0.26847,0.00013,24.12938]
[1776372205774,35.85,75057.9,0.0,-0.26847,0.00013,24.12938]
[1776372205785,35.85,75060.98,0.0,-0.26809,0.00013,24.11315]
[1776372211557,35.85,75065.38,0.0,-0.26753,0.00013,24.08926]
[1776372211759,35.85,75065.38,0.0,-0.26753,0.00013,24.08926]
[1776372211771,35.85,75065.38,0.0,-0.26753,0.00013,24.08926]
[1776372211788,35.85,75065.69,0.0,-0.26747,0.00013,24.08419]
[1776372214724,35.85,75065.39,0.0,-0.2675,0.00013,24.08569]
[1776372214770,35.85,75065.39,0.0,-0.2675,0.00013,24.08569]
[1776372214810,35.85,75064.74,0.0,-0.26758,0.00013,24.08912]
[1776372214907,35.85,75064.74,0.0,-0.26758,0.00013,24.08912]
[1776372217149,35.85,75063.43,0.0,-0.26774,0.00013,24.09603]
[1776372222509,35.85,75065.17,0.0,-0.26752,0.00013,24.08621]
[1776372227726,35.85,75058.96,0.0,-0.26829,0.00013,24.11906]
[1776372233768,35.85,75060.5,0.0,-0.26808,0.00013,24.11017]
[1776372238252,35.84,75061.32,0.0,-0.26797,0.00013,24.10538]
[1776372238263,35.84,75061.32,0.0,-0.26797,0.00013,24.10538]
[1776372238314,35.84,75061.32,0.0,-0.26797,0.00013,24.10538]
[1776372243428,35.84,75067.27,0.0,-0.26721,0.00013,24.07296]
[1776372244622,35.84,75068.72,0.0,-0.26703,0.00013,24.06508]
[1776372244657,35.84,75068.72,0.0,-0.26703,0.00013,24.06508]
[1776372244725,35.84,75068.72,0.0,-0.26703,0.00013,24.06508]
[1776372244846,35.84,75070.12,0.0,-0.26685,0.00013,24.05748]
[1776372247337,35.84,75076.63,0.0,-0.26603,0.00013,24.02228]
[1776372248346,35.84,75076.84,0.0,-0.26601,0.00013,24.02113]
[1776372248380,35.84,75076.84,0.0,-0.26601,0.00013,24.02113]
[1776372248874,35.84,75077.41,0.0,-0.26593,0.00013,24.01804]
[1776372253909,35.84,75076.09,0.0,-0.2661,0.00013,24.02513]
[1776372258478,35.84,75081.17,0.0,-0.26546,0.00012,23.99763]
[1776372258570,35.84,75084.32,0.0,-0.26507,0.00012,23.9806]
[1776372263632,35.84,75083.42,0.0,-0.26519,0.00012,23.98569]
[1776372269190,35.84,75081.27,0.0,-0.26546,0.00012,23.99753]
[1776372277069,35.84,75080.99,0.0,-0.26548,0.00012,23.99606]
[1776372282633,35.84,75080.66,0.0,-0.26553,0.00012,23.99801]
[1776372288020,35.85,75082.05,0.0,-0.26536,0.00012,23.99079]
[1776372297210,35.85,75082.26,0.0,-0.26534,0.00012,23.99014]
[1776372302284,35.85,75083.56,0.0,-0.26519,0.00012,23.9833]
[1776372303868,35.85,75081.54,0.0,-0.26544,0.00012,23.99424]
[1776372303885,35.85,75077.7,0.0,-0.26592,0.00013,24.01507]
[1776372306229,35.85,75069.5,0.0,-0.26695,0.00013,24.05928]
[1776372306905,35.85,75069.5,0.0,-0.26695,0.00013,24.05928]
[1776372306922,35.85,75069.5,0.0,-0.26695,0.00013,24.05928]
[1776372306958,35.85,75073.33,0.0,-0.26647,0.00013,24.03864]
[1776372306985,35.85,75073.33,0.0,-0.26647,0.00013,24.03864]
[1776372307081,35.85,75073.33,0.0,-0.26647,0.00013,24.03864]
[1776372307159,35.85,75073.33,0.0,-0.26647,0.00013,24.03864]
[1776372307233,35.85,75073.33,0.0,-0.26647,0.00013,24.03864]
[1776372307375,35.85,75078.26,0.0,-0.26585,0.00013,24.01199]
[1776372309426,35.85,75082.46,0.0,-0.26532,0.00012,23.98927]
[1776372309435,35.85,75082.46,0.0,-0.26532,0.00012,23.98927]
[1776372309889,35.85,75083.38,0.0,-0.26521,0.00012,23.98431]
[1776372313471,35.85,75081.05,0.0,-0.2655,0.00012,23.99698]
[1776372313535,35.85,75081.05,0.0,-0.2655,0.00012,23.99698]
[1776372313554,35.85,75081.05,0.0,-0.2655,0.00012,23.99698]
[1776372313664,35.85,75081.05,0.0,-0.2655,0.00012,23.99698]
[1776372313761,35.85,75081.65,0.0,-0.26543,0.00012,23.99377]
[1776372315515,35.85,75081.65,0.0,-0.26543,0.00012,23.99377]
[1776372315551,35.85,75081.65,0.0,-0.26543,0.00012,23.99377]
[1776372315585,35.85,75081.65,0.0,-0.26543,0.00012,23.99377]
[1776372315643,35.85,75081.65,0.0,-0.26543,0.00012,23.99377]
[1776372315697,35.85,75081.65,0.0,-0.26543,0.00012,23.99377]
[1776372315728,35.85,75081.65,0.0,-0.26543,0.00012,23.99377]
[1776372315756,35.85,75081.65,0.0,-0.26543,0.00012,23.99377]
[1776372321378,35.85,75074.83,0.0,-0.26628,0.00013,24.03056]
[1776372325192,35.85,75074.29,0.0,-0.26635,0.00013,24.03345]
[1776372325383,35.85,75074.29,0.0,-0.26635,0.00013,24.03345]
[1776372327391,35.85,75073.09,0.0,-0.2665,0.00013,24.03991]
[1776372327638,35.85,75073.09,0.0,-0.2665,0.00013,24.03991]
[1776372327773,35.85,75068.3,0.0,-0.2671,0.00013,24.0657]
[1776372329669,35.85,75061.43,0.0,-0.26796,0.00013,24.10258]
[1776372330184,35.85,75058.14,0.0,-0.26837,0.00013,24.12016]
[1776372331213,35.85,75058.14,0.0,-0.26837,0.00013,24.12016]
[1776372331858,35.85,75058.14,0.0,-0.26837,0.00013,24.12016]
[1776372331915,35.85,75058.14,0.0,-0.26837,0.00013,24.12016]
[1776372331890,35.85,75050.82,0.0,-0.26927,0.00013,24.15622]
[1776372332796,35.85,75050.82,0.0,-0.26927,0.00013,24.15622]
[1776372333891,35.85,75052.14,0.0,-0.26911,0.00013,24.1494]
[1776372339464,35.85,75053.51,0.0,-0.26893,0.00013,24.14139]
[1776372339579,35.85,75053.51,0.0,-0.26893,0.00013,24.14139]
[1776372339959,35.85,75053.51,0.0,-0.26893,0.00013,24.14139]
[1776372340514,35.85,75054.82,0.0,-0.26876,0.00013,24.13417]
[1776372341641,35.85,75054.82,0.0,-0.26876,0.00013,24.13417]
[1776372344248,35.85,75067.53,0.0,-0.26716,0.00013,24.06614]
[1776372350789,35.85,75069.73,0.0,-0.26688,0.00013,24.05409]
[1776372352424,35.85,75071.33,0.0,-0.26668,0.00013,24.04542]
[1776372352516,35.85,75071.33,0.0,-0.26668,0.00013,24.04542]
[1776372352853,35.85,75071.33,0.0,-0.26668,0.00013,24.04542]
[1776372352864,35.85,75071.33,0.0,-0.26668,0.00013,24.04542]
[1776372352961,35.85,75076.21,0.0,-0.26607,0.00013,24.01907]
[1776372355552,35.85,75079.53,0.0,-0.26566,0.00013,24.00114]
[1776372356160,35.85,75081.39,0.0,-0.26542,0.00012,23.99109]
[1776372356243,35.85,75081.39,0.0,-0.26542,0.00012,23.99109]
[1776372358292,35.85,75080.5,0.0,-0.26554,0.00012,23.99594]
[1776372358641,35.85,75080.61,0.0,-0.26552,0.00012,23.99536]
[1776372363730,35.85,75083.0,0.0,-0.26522,0.00012,23.9825]
[1776372364348,35.85,75082.88,0.0,-0.26524,0.00012,23.98317]
[1776372364683,35.85,75082.88,0.0,-0.26524,0.00012,23.98319]
[1776372366365,35.85,75077.0,0.0,-0.26598,0.00013,24.01498]
[1776372366946,35.85,75077.0,0.0,-0.26598,0.00013,24.01498]
[1776372366697,35.85,75073.75,0.0,-0.26638,0.00013,24.0325]
[1776372367704,35.85,75073.52,0.0,-0.26641,0.00013,24.03371]
[1776372369949,35.85,75074.08,0.0,-0.26634,0.00013,24.03066]
[1776372369966,35.85,75074.85,0.0,-0.26624,0.00013,24.02649]
[1776372371679,35.85,75074.85,0.0,-0.26624,0.00013,24.02647]
[1776372372459,35.85,75078.55,0.0,-0.26578,0.00013,24.00646]
[1776372372620,35.85,75078.55,0.0,-0.26578,0.00013,24.00646]
[1776372374488,35.85,75078.55,0.0,-0.26578,0.00013,24.00646]
[1776372374500,35.85,75078.55,0.0,-0.26578,0.00013,24.00646]
[1776372374754,35.85,75077.59,0.0,-0.2659,0.00013,24.01164]
[1776372375495,35.85,75077.59,0.0,-0.2659,0.00013,24.01164]
[1776372376023,35.85,75077.59,0.0,-0.2659,0.00013,24.01164]
[1776372377337,35.85,75076.58,0.0,-0.26602,0.00013,24.01707]
[1776372379042,35.85,75075.72,0.0,-0.26613,0.00013,24.02169]
[1776372380580,35.85,75075.72,0.0,-0.26613,0.00013,24.02167]
[1776372380827,35.85,75079.52,0.0,-0.26566,0.00013,24.00112]
[1776372381032,35.85,75079.52,0.0,-0.26566,0.00013,24.00112]
[1776372381146,35.85,75079.52,0.0,-0.26566,0.00013,24.00112]
[1776372381468,35.85,75079.52,0.0,-0.26566,0.00013,24.00112]
[1776372381923,35.85,75084.09,0.0,-0.26508,0.00012,23.97639]
[1776372382651,35.85,75084.09,0.0,-0.26508,0.00012,23.97639]
[1776372384298,35.85,75084.55,0.0,-0.26503,0.00012,23.97395]
[1776372384678,35.85,75084.55,0.0,-0.26503,0.00012,23.97395]
[1776372384859,35.85,75086.7,0.0,-0.26476,0.00012,23.96233]
[1776372385654,35.85,75086.7,0.0,-0.26476,0.00012,23.96233]
[1776372385767,35.85,75086.7,0.0,-0.26476,0.00012,23.96233]
[1776372385996,35.85,75094.9,0.0,-0.26374,0.00012,23.91783]
[1776372386505,35.85,75094.9,0.0,-0.26374,0.00012,23.91783]
[1776372386679,35.85,75094.9,0.0,-0.26374,0.00012,23.91783]
[1776372387707,35.85,75094.9,0.0,-0.26374,0.00012,23.91789]
[1776372387725,35.85,75094.9,0.0,-0.26374,0.00012,23.91789]
[1776372387768,35.85,75094.9,0.0,-0.26374,0.00012,23.91789]
[1776372387974,35.85,75103.71,0.0,-0.26265,0.00012,23.86996]
[1776372388938,35.85,75103.71,0.0,-0.26265,0.00012,23.86996]
[1776372388993,35.85,75106.44,0.0,-0.26231,0.00012,23.85518]
[1776372390887,35.85,75106.44,0.0,-0.26231,0.00012,23.85533]
[1776372390911,35.85,75104.86,0.0,-0.26251,0.00012,23.86412]
[1776372395980,35.85,75098.69,0.0,-0.26328,0.00012,23.8952]
[1776372401980,35.85,75097.12,0.0,-0.26349,0.00012,23.90443]
[1776372407017,35.86,75098.04,0.0,-0.26338,0.00012,23.89998]
[1776372412050,35.86,75094.11,0.0,-0.26388,0.00012,23.92178]
[1776372412785,35.86,75094.11,0.0,-0.26388,0.00012,23.92178]
[1776372413186,35.86,75094.36,0.0,-0.26385,0.00012,23.92049]
[1776372413271,35.86,75095.06,0.0,-0.26377,0.00012,23.91669]
[1776372419099,35.86,75094.14,0.0,-0.26389,0.00012,23.92218]
[1776372424240,35.86,75090.54,0.0,-0.26435,0.00012,23.94207]
[1776372427569,35.86,75098.8,0.0,-0.26333,0.00012,23.89754]
[1776372427645,35.86,75098.74,0.0,-0.26334,0.00012,23.89799]
[1776372431562,35.86,75103.38,0.0,-0.26277,0.00012,23.87309]
[1776372431583,35.86,75103.38,0.0,-0.26277,0.00012,23.87309]
[1776372431620,35.87,75104.21,0.0,-0.26267,0.00012,23.86871]
[1776372432106,35.87,75104.21,0.0,-0.26267,0.00012,23.86871]
[1776372432145,35.87,75104.21,0.0,-0.26267,0.00012,23.86871]
[1776372433029,35.87,75115.8,0.0,-0.26123,0.00012,23.80547]
[1776372434295,35.87,75115.8,0.0,-0.26123,0.00012,23.80547]
[1776372434940,35.86,75131.22,0.0,-0.25932,0.00012,23.72044]
[1776372435363,35.86,75131.22,0.0,-0.25932,0.00012,23.72044]
[1776372435659,35.86,75135.1,0.0,-0.25884,0.00012,23.69894]
[1776372436980,35.86,75135.1,0.0,-0.25884,0.00012,23.69894]
[1776372437106,35.86,75137.55,0.0,-0.25854,0.00012,23.68535]
[1776372437426,35.86,75137.55,0.0,-0.25854,0.00012,23.68535]
[1776372437882,35.86,75140.18,0.0,-0.25821,0.00012,23.67075]
[1776372438760,35.86,75140.18,0.0,-0.25821,0.00012,23.67075]
[1776372439070,35.86,75147.88,0.0,-0.25727,0.00012,23.62806]
[1776372441037,35.86,75164.26,0.0,-0.25526,0.00012,23.53697]
[1776372446075,35.87,75166.53,0.0,-0.25499,0.00012,23.52479]
[1776372450230,35.87,75163.98,0.0,-0.25531,0.00012,23.53947]
[1776372450236,35.87,75163.98,0.0,-0.25531,0.00012,23.53947]
[1776372450290,35.87,75163.98,0.0,-0.25531,0.00012,23.53947]
[1776372450329,35.87,75163.98,0.0,-0.25531,0.00012,23.53947]
[1776372450760,35.87,75161.89,0.0,-0.25557,0.00012,23.55121]
[1776372451689,35.87,75161.89,0.0,-0.25557,0.00012,23.55121]
[1776372452368,35.87,75154.7,0.0,-0.25643,0.00012,23.58799]
[1776372453868,35.87,75149.55,0.0,-0.25707,0.00012,23.61663]
[1776372453908,35.87,75143.28,0.0,-0.25784,0.00012,23.65139]
[1776372459385,35.87,75144.69,0.0,-0.25766,0.00012,23.6433]
[1776372461539,35.87,75144.37,0.0,-0.2577,0.00012,23.64502]
[1776372461635,35.87,75142.21,0.0,-0.25796,0.00012,23.65694]
[1776372462657,35.87,75142.21,0.0,-0.25796,0.00012,23.65694]
[1776372468448,35.86,75137.12,0.0,-0.25858,0.00012,23.68465]
[1776372473016,35.86,75137.31,0.0,-0.25855,0.00012,23.68338]
[1776372473035,35.86,75137.31,0.0,-0.25855,0.00012,23.68338]
[1776372473179,35.86,75137.03,0.0,-0.25858,0.00012,23.68479]
[1776372474193,35.86,75137.03,0.0,-0.25858,0.00012,23.68479]
[1776372474201,35.86,75137.03,0.0,-0.25858,0.00012,23.68479]
[1776372474490,35.86,75130.78,0.0,-0.25935,0.00012,23.71922]
[1776372476176,35.86,75129.64,0.0,-0.25949,0.00012,23.72541]
[1776372476775,35.86,75128.9,0.0,-0.25958,0.00012,23.72927]
[1776372478231,35.86,75128.9,0.0,-0.25958,0.00012,23.72927]
[1776372480296,35.86,75132.32,0.0,-0.25915,0.00012,23.71019]
[1776372480641,35.86,75132.39,0.0,-0.25914,0.00012,23.70962]
[1776372485725,35.86,75130.12,0.0,-0.25941,0.00012,23.72175]
[1776372488292,35.86,75141.0,0.0,-0.25806,0.00012,23.66141]
[1776372494331,35.86,75145.98,0.0,-0.25745,0.00012,23.63362]
[1776372499666,35.86,75146.38,0.0,-0.25739,0.00012,23.63113]
[1776372501305,35.86,75147.48,0.0,-0.25725,0.00012,23.62498]
[1776372501452,35.86,75147.48,0.0,-0.25725,0.00012,23.62498]
[1776372501518,35.86,75147.48,0.0,-0.25725,0.00012,23.62498]
[1776372501523,35.86,75147.48,0.0,-0.25725,0.00012,23.62498]
[1776372501693,35.86,75147.48,0.0,-0.25725,0.00012,23.62498]
[1776372501955,35.86,75147.48,0.0,-0.25725,0.00012,23.62498]
[1776372502050,35.86,75147.48,0.0,-0.25725,0.00012,23.62498]
[1776372502080,35.86,75147.48,0.0,-0.25725,0.00012,23.62498]
[1776372502073,35.86,75152.61,0.0,-0.25662,0.00012,23.59643]
[1776372502899,35.86,75159.28,0.0,-0.25581,0.00012,23.55928]
[1776372503234,35.86,75159.28,0.0,-0.25581,0.00012,23.55928]
[1776372503784,35.86,75159.28,0.0,-0.25581,0.00012,23.55928]
[1776372503848,35.86,75159.28,0.0,-0.25581,0.00012,23.55928]
[1776372504094,35.86,75160.09,0.0,-0.25571,0.00012,23.55479]
[1776372504780,35.86,75160.09,0.0,-0.25571,0.00012,23.55479]
[1776372505072,35.86,75157.87,0.0,-0.25598,0.00012,23.56719]
[1776372510083,35.86,75158.66,0.0,-0.25588,0.00012,23.56282]
[1776372513869,35.86,75169.66,0.0,-0.25452,0.00012,23.49818]
[1776372519009,35.86,75166.85,0.0,-0.25487,0.00012,23.51422]
[1776372521510,35.86,75173.81,0.0,-0.25403,0.00012,23.47551]
[1776372521578,35.86,75173.81,0.0,-0.25403,0.00012,23.47551]
[1776372521901,35.86,75173.81,0.0,-0.25403,0.00012,23.47551]
[1776372522002,35.86,75177.63,0.0,-0.25356,0.00012,23.45421]
[1776372523190,35.86,75177.63,0.0,-0.25356,0.00012,23.45421]
[1776372523199,35.86,75177.63,0.0,-0.25357,0.00012,23.45435]
[1776372523836,35.86,75175.76,0.0,-0.2538,0.00012,23.46498]
[1776372524901,35.86,75175.76,0.0,-0.2538,0.00012,23.46498]
[1776372524930,35.86,75173.35,0.0,-0.25409,0.00012,23.47861]
[1776372529979,35.86,75172.6,0.0,-0.25419,0.00012,23.48319]
[1776372531355,35.86,75182.2,0.0,-0.25303,0.00012,23.42971]
[1776372532343,35.86,75182.2,0.0,-0.25303,0.00012,23.4299]
[1776372532399,35.86,75182.2,0.0,-0.25303,0.00012,23.4299]
[1776372533120,35.86,75191.13,0.0,-0.25195,0.00012,23.37987]
[1776372533299,35.86,75191.13,0.0,-0.25195,0.00012,23.37987]
[1776372534174,35.87,75188.58,0.0,-0.25227,0.00012,23.39447]
[1776372537005,35.87,75185.24,0.0,-0.25268,0.00012,23.41368]
[1776372537341,35.87,75187.52,0.0,-0.25241,0.00012,23.40105]
[1776372537934,35.87,75187.52,0.0,-0.25241,0.00012,23.40127]
[1776372538364,35.87,75187.52,0.0,-0.25241,0.00012,23.40127]
[1776372538832,35.87,75187.52,0.0,-0.25241,0.00012,23.40127]
[1776372544025,35.87,75190.96,0.0,-0.25202,0.00012,23.38305]
[1776372544406,35.87,75186.21,0.0,-0.2526,0.00012,23.41001]
[1776372545294,35.87,75186.21,0.0,-0.2526,0.00012,23.41023]
[1776372545818,35.87,75186.21,0.0,-0.2526,0.00012,23.41023]
[1776372547965,35.88,75178.07,0.0,-0.2536,0.00012,23.45633]
[1776372548011,35.88,75163.06,0.0,-0.25544,0.00012,23.54041]
[1776372548265,35.88,75163.06,0.0,-0.25544,0.00012,23.54041]
[1776372548899,35.88,75163.06,0.0,-0.25544,0.00012,23.54041]
[1776372549609,35.88,75162.54,0.0,-0.2555,0.00012,23.54337]
[1776372550192,35.88,75162.54,0.0,-0.2555,0.00012,23.54337]
[1776372550020,35.88,75163.36,0.0,-0.2554,0.00012,23.53886]
[1776372552050,35.88,75164.07,0.0,-0.25532,0.00012,23.53496]
[1776372552148,35.88,75164.07,0.0,-0.25532,0.00012,23.53496]
[1776372552180,35.88,75165.2,0.0,-0.25518,0.00012,23.52872]
[1776372552753,35.88,75165.2,0.0,-0.25518,0.00012,23.52872]
[1776372553040,35.88,75165.2,0.0,-0.25518,0.00012,23.52879]
[1776372555116,35.88,75163.85,0.0,-0.25535,0.00012,23.5364]
[1776372555259,35.88,75161.14,0.0,-0.25568,0.00012,23.55158]
[1776372557175,35.88,75161.14,0.0,-0.25568,0.00012,23.55164]
[1776372557384,35.88,75160.28,0.0,-0.25579,0.00012,23.55648]
[1776372558090,35.88,75160.28,0.0,-0.25579,0.00012,23.55648]
[1776372558214,35.88,75160.28,0.0,-0.25579,0.00012,23.55648]
[1776372558210,35.88,75148.57,0.0,-0.25723,0.00012,23.62162]
[1776372558456,35.88,75148.57,0.0,-0.25723,0.00012,23.62162]
[1776372559084,35.88,75148.57,0.0,-0.25723,0.00012,23.62165]
[1776372559823,35.88,75148.57,0.0,-0.25723,0.00012,23.62165]
[1776372560092,35.88,75138.9,0.0,-0.25842,0.00012,23.67516]
[1776372561829,35.88,75139.05,0.0,-0.2584,0.00012,23.67425]
[1776372562103,35.88,75139.64,0.0,-0.25832,0.00012,23.6709]
[1776372562665,35.88,75139.64,0.0,-0.25832,0.00012,23.6709]
[1776372563110,35.88,75141.17,0.0,-0.25813,0.00012,23.66236]
[1776372564517,35.88,75144.27,0.0,-0.25775,0.00012,23.64513]
[1776372565779,35.88,75149.73,0.0,-0.25708,0.00012,23.61481]
[1776372565880,35.88,75149.73,0.0,-0.25708,0.00012,23.61481]
[1776372566131,35.88,75149.73,0.0,-0.25708,0.00012,23.61478]
[1776372570234,35.88,75162.16,0.0,-0.25555,0.00012,23.54562]
[1776372576098,35.88,75156.09,0.0,-0.25628,0.00012,23.57627]
[1776372581237,35.88,75153.89,0.0,-0.25655,0.00012,23.5885]
[1776372586952,35.88,75157.27,0.0,-0.25613,0.00012,23.56967]
[1776372591563,35.88,75158.24,0.0,-0.25602,0.00012,23.56435]
[1776372591664,35.88,75166.06,0.0,-0.25506,0.00012,23.52077]
[1776372594310,35.88,75168.87,0.0,-0.25472,0.00012,23.50517]
[1776372594355,35.88,75168.87,0.0,-0.25472,0.00012,23.50517]
[1776372595100,35.88,75168.87,0.0,-0.25472,0.00012,23.50517]
[1776372595200,35.88,75167.59,0.0,-0.25488,0.00012,23.51249]
[1776372596387,35.88,75167.59,0.0,-0.25488,0.00012,23.51249]
[1776372600203,35.88,75166.14,0.0,-0.25506,0.00012,23.52082]
[1776372600426,35.88,75165.69,0.0,-0.25512,0.00012,23.52341]
[1776372601436,35.88,75164.83,0.0,-0.25522,0.00012,23.52828]
[1776372601481,35.88,75163.05,0.0,-0.25544,0.00012,23.53828]
[1776372606533,35.88,75161.95,0.0,-0.25558,0.00012,23.54466]
[1776372611691,35.88,75170.93,0.0,-0.25449,0.00012,23.49494]
[1776372615203,35.89,75181.22,0.0,-0.25325,0.00012,23.43787]
[1776372615671,35.89,75181.22,0.0,-0.25325,0.00012,23.43787]
[1776372615739,35.89,75181.22,0.0,-0.25325,0.00012,23.43787]
[1776372615798,35.89,75181.22,0.0,-0.25325,0.00012,23.43787]
[1776372615813,35.89,75181.22,0.0,-0.25325,0.00012,23.43787]
[1776372615998,35.89,75182.96,0.0,-0.25304,0.00012,23.42828]
[1776372616463,35.89,75182.96,0.0,-0.25304,0.00012,23.42828]
[1776372616731,35.89,75182.96,0.0,-0.25304,0.00012,23.42828]
[1776372616756,35.89,75189.24,0.0,-0.25228,0.00012,23.39299]
[1776372621939,35.89,75198.04,0.0,-0.25124,0.00012,23.34466]
[1776372622171,35.89,75198.04,0.0,-0.25124,0.00012,23.34466]
[1776372622243,35.89,75198.61,0.0,-0.25117,0.00012,23.34172]
[1776372622810,35.89,75198.61,0.0,-0.25117,0.00012,23.34172]
[1776372622986,35.89,75199.45,0.0,-0.25108,0.00012,23.33726]
[1776372624845,35.89,75199.45,0.0,-0.25108,0.00012,23.33726]
[1776372624932,35.89,75196.13,0.0,-0.25149,0.00012,23.35654]
[1776372630070,35.9,75199.89,0.0,-0.25105,0.00012,23.33613]
[1776372630355,35.9,75200.98,0.0,-0.25093,0.00012,23.33052]
[1776372630429,35.9,75200.98,0.0,-0.25093,0.00012,23.33052]
[1776372631481,35.9,75200.98,0.0,-0.25093,0.00012,23.33052]
[1776372631849,35.9,75189.34,0.0,-0.25233,0.00012,23.39328]
[1776372632647,35.9,75189.34,0.0,-0.25233,0.00012,23.39328]
[1776372633050,35.9,75189.34,0.0,-0.25233,0.00012,23.39328]
[1776372635691,35.9,75183.88,0.0,-0.25301,0.00012,23.42453]
[1776372635815,35.9,75183.88,0.0,-0.25301,0.00012,23.42453]
[1776372636149,35.9,75183.88,0.0,-0.25301,0.00012,23.42453]
[1776372636150,35.9,75178.84,0.0,-0.25363,0.00012,23.45296]
[1776372641532,35.91,75174.01,0.0,-0.25422,0.00012,23.48052]
[1776372641538,35.91,75174.01,0.0,-0.25422,0.00012,23.48052]
[1776372641928,35.91,75174.01,0.0,-0.25422,0.00012,23.48052]
[1776372641931,35.91,75183.53,0.0,-0.25307,0.00012,23.42745]
[1776372642597,35.91,75183.53,0.0,-0.25307,0.00012,23.42745]
[1776372643211,35.91,75183.53,0.0,-0.25307,0.00012,23.42745]
[1776372643269,35.91,75189.59,0.0,-0.25234,0.00012,23.39359]
[1776372644605,35.91,75192.3,0.0,-0.25201,0.00012,23.37855]
[1776372646383,35.91,75195.51,0.0,-0.25163,0.00012,23.36093]
[1776372647259,35.91,75195.51,0.0,-0.25163,0.00012,23.36093]
[1776372647999,35.91,75195.57,0.0,-0.25164,0.00012,23.36108]
[1776372651320,35.91,75196.38,0.0,-0.25154,0.00012,23.35675]
[1776372651990,35.91,75196.24,0.0,-0.25157,0.00012,23.35822]
[1776372652448,35.91,75196.24,0.0,-0.25157,0.00012,23.35822]
[1776372653368,35.91,75196.24,0.0,-0.25157,0.00012,23.35822]
[1776372653746,35.92,75201.85,0.0,-0.2509,0.00012,23.32707]
[1776372655685,35.92,75204.39,0.0,-0.2506,0.00012,23.31301]
[1776372655691,35.92,75204.39,0.0,-0.2506,0.00012,23.31301]
[1776372656643,35.92,75205.07,0.0,-0.25053,0.00012,23.30943]
[1776372657166,35.92,75211.27,0.0,-0.24977,0.00012,23.2742]
[1776372659322,35.92,75211.27,0.0,-0.24977,0.00012,23.2742]
[1776372660597,35.92,75219.59,0.0,-0.24877,0.00012,23.2272]
[1776372660615,35.92,75219.59,0.0,-0.24877,0.00012,23.2272]
[1776372660946,35.92,75219.59,0.0,-0.24877,0.00012,23.2272]
[1776372661045,35.92,75219.59,0.0,-0.24877,0.00012,23.2272]
[1776372661183,35.92,75219.59,0.0,-0.24877,0.00012,23.2272]
[1776372661218,35.92,75219.59,0.0,-0.24877,0.00012,23.2272]
[1776372661341,35.92,75219.59,0.0,-0.24877,0.00012,23.2272]
[1776372661396,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372661489,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372661591,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372661635,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372661757,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372661818,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372661877,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372661912,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372662003,35.92,75221.61,0.0,-0.24853,0.00012,23.21565]
[1776372662189,35.92,75227.28,0.0,-0.24785,0.00012,23.18334]
[1776372663244,35.92,75227.28,0.0,-0.24785,0.00012,23.18334]
[1776372663252,35.92,75227.28,0.0,-0.24785,0.00012,23.18334]
[1776372663256,35.92,75227.28,0.0,-0.24785,0.00012,23.18334]
[1776372663260,35.92,75227.28,0.0,-0.24785,0.00012,23.18334]
[1776372663305,35.92,75227.53,0.0,-0.24782,0.00012,23.18189]
[1776372666730,35.92,75222.62,0.0,-0.24841,0.00012,23.21017]
[1776372666998,35.92,75222.62,0.0,-0.24841,0.00012,23.21017]
[1776372667618,35.92,75228.46,0.0,-0.24771,0.00012,23.1769]
[1776372667749,35.92,75228.46,0.0,-0.24771,0.00012,23.1769]
[1776372668170,35.92,75230.53,0.0,-0.24746,0.00012,23.1651]
[1776372668398,35.92,75230.53,0.0,-0.24746,0.00012,23.1651]
[1776372668733,35.92,75230.53,0.0,-0.24746,0.00012,23.1651]
[1776372669510,35.92,75230.53,0.0,-0.24746,0.00012,23.1651]
[1776372672464,35.92,75241.21,0.0,-0.24618,0.00012,23.10427]
[1776372679159,35.92,75247.58,0.0,-0.24543,0.00012,23.06838]
[1776372680250,35.92,75241.56,0.0,-0.24615,0.00012,23.10292]
[1776372680288,35.92,75241.56,0.0,-0.24615,0.00012,23.10292]
[1776372682204,35.92,75230.48,0.0,-0.24749,0.00012,23.16633]
[1776372685300,35.92,75229.53,0.0,-0.2476,0.00012,23.17179]
[1776372685908,35.92,75228.14,0.0,-0.24777,0.00012,23.17974]
[1776372686952,35.92,75228.14,0.0,-0.24777,0.00012,23.17976]
[1776372687960,35.92,75228.14,0.0,-0.24777,0.00012,23.17979]
[1776372693418,35.92,75226.37,0.0,-0.24797,0.00012,23.18671]
[1776372693892,35.92,75226.37,0.0,-0.24797,0.00012,23.18671]
[1776372693940,35.92,75226.37,0.0,-0.24797,0.00012,23.18671]
[1776372694080,35.92,75226.37,0.0,-0.24797,0.00012,23.18671]
[1776372694081,35.92,75226.37,0.0,-0.24797,0.00012,23.18671]
[1776372694368,35.92,75217.25,0.0,-0.24906,0.00012,23.2386]
[1776372694436,35.92,75217.25,0.0,-0.24906,0.00012,23.2386]
[1776372696006,35.92,75217.25,0.0,-0.24906,0.00012,23.2386]
[1776372696021,35.92,75217.25,0.0,-0.24906,0.00012,23.2386]
[1776372696268,35.92,75217.25,0.0,-0.24906,0.00012,23.2386]
[1776372696318,35.92,75217.25,0.0,-0.24906,0.00012,23.2386]
[1776372696330,35.92,75209.92,0.0,-0.24995,0.00012,23.28005]
[1776372702248,35.93,75203.83,0.0,-0.25071,0.00012,23.3159]
[1776372703538,35.93,75200.57,0.0,-0.25112,0.00012,23.33494]
[1776372704109,35.93,75200.76,0.0,-0.2511,0.00012,23.3342]
[1776372704517,35.93,75200.76,0.0,-0.2511,0.00012,23.3342]
[1776372704633,35.93,75200.76,0.0,-0.2511,0.00012,23.3342]
[1776372710151,35.94,75194.14,0.0,-0.25194,0.00012,23.37321]
[1776372715186,35.94,75195.26,0.0,-0.25183,0.00012,23.36826]
[1776372718416,35.95,75196.44,0.0,-0.25171,0.00012,23.36243]
[1776372718457,35.95,75196.44,0.0,-0.25171,0.00012,23.36243]
[1776372718534,35.95,75196.44,0.0,-0.25171,0.00012,23.36243]
[1776372718576,35.95,75196.44,0.0,-0.25171,0.00012,23.36243]
[1776372720575,35.95,75190.97,0.0,-0.25238,0.00012,23.3937]
[1776372721332,35.95,75176.98,0.0,-0.25408,0.00012,23.47229]
[1776372721720,35.95,75176.98,0.0,-0.25408,0.00012,23.47229]
[1776372721740,35.95,75176.98,0.0,-0.25408,0.00012,23.47229]
[1776372721871,35.95,75176.98,0.0,-0.25408,0.00012,23.47229]
[1776372722152,35.95,75176.98,0.0,-0.25408,0.00012,23.47229]
[1776372722254,35.95,75173.21,0.0,-0.25455,0.00012,23.49351]
[1776372722983,35.95,75173.21,0.0,-0.25455,0.00012,23.49351]
[1776372723019,35.95,75173.21,0.0,-0.25455,0.00012,23.49351]
[1776372723055,35.95,75173.21,0.0,-0.25455,0.00012,23.49351]
[1776372723240,35.95,75173.21,0.0,-0.25455,0.00012,23.49351]
[1776372723306,35.95,75175.79,0.0,-0.25424,0.00012,23.47924]
[1776372724719,35.95,75175.79,0.0,-0.25424,0.00012,23.47935]
[1776372724861,35.95,75175.79,0.0,-0.25424,0.00012,23.47935]
[1776372725256,35.95,75181.41,0.0,-0.25356,0.00012,23.44806]
[1776372725710,35.95,75181.41,0.0,-0.25356,0.00012,23.44806]
[1776372725741,35.95,75181.41,0.0,-0.25356,0.00012,23.44806]
[1776372726483,35.95,75180.67,0.0,-0.25365,0.00012,23.45236]
[1776372728241,35.95,75182.19,0.0,-0.25347,0.00012,23.44401]
[1776372729262,35.95,75191.05,0.0,-0.2524,0.00012,23.39452]
[1776372730793,35.95,75193.32,0.0,-0.25213,0.00012,23.38219]
[1776372731299,35.96,75196.48,0.0,-0.25175,0.00012,23.36466]
[1776372736390,35.96,75201.75,0.0,-0.25114,0.00012,23.33607]
[1776372741540,35.97,75198.29,0.0,-0.25159,0.00012,23.35717]
[1776372747294,35.97,75199.43,0.0,-0.25147,0.00012,23.35196]
[1776372752449,35.97,75200.32,0.0,-0.25137,0.00012,23.34482]
[1776372757844,35.98,75208.66,0.0,-0.25039,0.00012,23.29933]
[1776372763014,35.98,75203.32,0.0,-0.25106,0.00012,23.33076]
[1776372763407,35.98,75203.32,0.0,-0.25106,0.00012,23.33076]
[1776372763777,35.98,75202.86,0.0,-0.25113,0.00012,23.33359]
[1776372766124,35.99,75196.49,0.0,-0.2519,0.00012,23.36965]
[1776372766661,35.99,75187.53,0.0,-0.25299,0.00012,23.42026]
[1776372767394,35.99,75187.53,0.0,-0.25299,0.00012,23.42026]
[1776372767438,35.99,75185.07,0.0,-0.2533,0.00012,23.43417]
[1776372769424,35.99,75184.75,0.0,-0.25334,0.00012,23.4361]
[1776372769562,35.99,75177.33,0.0,-0.25424,0.00012,23.47768]
[1776372770067,35.99,75177.33,0.0,-0.25424,0.00012,23.47768]
[1776372770169,35.99,75171.21,0.0,-0.25499,0.00012,23.51187]
[1776372770915,35.99,75171.21,0.0,-0.25499,0.00012,23.51187]
[1776372770965,35.99,75171.84,0.0,-0.25491,0.00012,23.50842]
[1776372771484,35.99,75171.84,0.0,-0.25491,0.00012,23.50842]
[1776372772852,35.99,75171.49,0.0,-0.25496,0.00012,23.5105]
[1776372776369,35.99,75171.49,0.0,-0.25496,0.00012,23.51056]
[1776372776416,35.99,75171.49,0.0,-0.25496,0.00012,23.51056]
[1776372779324,35.99,75179.74,0.0,-0.25396,0.00012,23.46495]
[1776372779372,35.99,75182.04,0.0,-0.25369,0.00012,23.45223]
[1776372781691,35.99,75177.24,0.0,-0.25427,0.00012,23.47916]
[1776372782367,35.99,75177.24,0.0,-0.25427,0.00012,23.47916]
[1776372788337,35.99,75173.49,0.0,-0.25474,0.00012,23.50063]
[1776372789686,35.99,75173.46,0.0,-0.25475,0.00012,23.50097]
[1776372792116,36.0,75170.22,0.0,-0.25515,0.00012,23.51916]
[1776372792913,36.0,75165.61,0.0,-0.25571,0.00012,23.54488]
[1776372792963,36.0,75165.61,0.0,-0.25571,0.00012,23.54488]
[1776372793964,36.0,75169.83,0.0,-0.2552,0.00012,23.52146]
[1776372794382,36.0,75169.83,0.0,-0.2552,0.00012,23.52146]
[1776372794405,36.0,75169.83,0.0,-0.2552,0.00012,23.52146]
[1776372794515,36.0,75173.36,0.0,-0.25477,0.00012,23.50187]
[1776372796868,36.0,75168.77,0.0,-0.25533,0.00012,23.52755]
[1776372798087,36.0,75168.11,0.0,-0.25541,0.00012,23.53128]
[1776372803375,36.0,75167.59,0.0,-0.25548,0.00012,23.53428]
[1776372804131,36.0,75167.61,0.0,-0.25548,0.00012,23.53439]
[1776372804680,36.0,75167.61,0.0,-0.25548,0.00012,23.53445]
[1776372810290,36.0,75172.07,0.0,-0.25494,0.00012,23.50994]
[1776372810884,36.0,75172.52,0.0,-0.25489,0.00012,23.50763]
[1776372810987,36.0,75172.52,0.0,-0.25489,0.00012,23.50763]
[1776372812293,36.0,75172.53,0.0,-0.25487,0.00012,23.50436]
[1776372812384,36.0,75174.18,0.0,-0.25467,0.00012,23.49528]
[1776372813416,36.0,75174.18,0.0,-0.25467,0.00012,23.49528]
[1776372813446,36.0,75182.4,0.0,-0.25368,0.00012,23.44957]
[1776372814887,36.0,75189.17,0.0,-0.25286,0.00012,23.41189]
[1776372815306,36.0,75189.17,0.0,-0.25286,0.00012,23.41189]
[1776372815388,36.0,75189.17,0.0,-0.25286,0.00012,23.41189]
[1776372815411,36.0,75189.17,0.0,-0.25286,0.00012,23.41189]
[1776372815394,36.0,75192.88,0.0,-0.25241,0.00012,23.39132]
[1776372816308,36.0,75192.88,0.0,-0.25241,0.00012,23.39132]
[1776372816405,36.0,75192.88,0.0,-0.25241,0.00012,23.39132]
[1776372816476,36.0,75192.88,0.0,-0.25241,0.00012,23.39132]
[1776372816406,36.0,75194.21,0.0,-0.25225,0.00012,23.38367]
[1776372816756,36.0,75194.21,0.0,-0.25225,0.00012,23.38367]
[1776372817216,36.0,75194.21,0.0,-0.25225,0.00012,23.38367]
[1776372817734,36.0,75195.99,0.0,-0.25203,0.00012,23.3735]
[1776372818034,36.0,75195.99,0.0,-0.25203,0.00012,23.3735]
[1776372819141,36.0,75197.83,0.0,-0.2518,0.00012,23.36299]
[1776372819229,36.0,75200.12,0.0,-0.25153,0.00012,23.3504]
[1776372823493,36.0,75199.6,0.0,-0.2516,0.00012,23.35374]
[1776372823968,36.0,75201.81,0.0,-0.25133,0.00012,23.34103]
[1776372828999,36.0,75195.92,0.0,-0.25204,0.00012,23.37413]
[1776372834066,36.0,75196.19,0.0,-0.25202,0.00012,23.37307]
[1776372841004,36.01,75197.4,0.0,-0.2519,0.00012,23.36734]
[1776372841205,36.01,75197.4,0.0,-0.2519,0.00012,23.36734]
[1776372841353,36.01,75201.85,0.0,-0.25137,0.00012,23.34317]
[1776372842949,36.01,75201.85,0.0,-0.25137,0.00012,23.34302]
[1776372843345,36.01,75212.9,0.0,-0.25004,0.00012,23.28069]
[1776372843833,36.01,75212.9,0.0,-0.25004,0.00012,23.28069]
[1776372843856,36.01,75212.9,0.0,-0.25004,0.00012,23.28069]
[1776372844992,36.01,75212.9,0.0,-0.25003,0.00012,23.28061]
[1776372845036,36.01,75212.9,0.0,-0.25003,0.00012,23.28061]
[1776372846023,36.01,75212.18,0.0,-0.25013,0.00012,23.28503]
[1776372849509,36.01,75211.21,0.0,-0.25026,0.00012,23.29122]
[1776372849759,36.02,75208.46,0.0,-0.25061,0.00012,23.30741]
[1776372849779,36.02,75208.46,0.0,-0.25061,0.00012,23.30741]
[1776372850147,36.02,75208.46,0.0,-0.25061,0.00012,23.30775]
[1776372851160,36.02,75208.46,0.0,-0.25061,0.00012,23.30775]
[1776372851316,36.02,75208.46,0.0,-0.25061,0.00012,23.30775]
[1776372851329,36.02,75196.21,0.0,-0.2521,0.00012,23.37687]
[1776372851959,36.02,75196.21,0.0,-0.2521,0.00012,23.37687]
[1776372852627,36.02,75196.21,0.0,-0.2521,0.00012,23.37712]
[1776372853169,36.02,75197.11,0.0,-0.252,0.00012,23.37232]
[1776372858247,36.02,75198.73,0.0,-0.25182,0.00012,23.36425]
[1776372859497,36.03,75180.59,0.0,-0.25403,0.00012,23.46621]
[1776372859985,36.03,75180.59,0.0,-0.25403,0.00012,23.46621]
[1776372861279,36.03,75180.59,0.0,-0.25404,0.00012,23.46636]
[1776372861328,36.03,75176.37,0.0,-0.25455,0.00012,23.49]
[1776372862296,36.03,75176.37,0.0,-0.25455,0.00012,23.49]
[1776372863433,36.03,75175.63,0.0,-0.25464,0.00012,23.49425]
[1776372863977,36.03,75175.74,0.0,-0.25463,0.00012,23.49377]
[1776372864036,36.03,75175.74,0.0,-0.25463,0.00012,23.49377]
[1776372864247,36.03,75175.74,0.0,-0.25464,0.00012,23.49391]
[1776372869411,36.03,75180.75,0.0,-0.25404,0.00012,23.46666]
[1776372872905,36.03,75179.06,0.0,-0.25424,0.00012,23.47331]
[1776372874207,36.03,75179.58,0.0,-0.25418,0.00012,23.47055]
[1776372874219,36.03,75179.58,0.0,-0.25418,0.00012,23.47055]
[1776372874318,36.03,75179.58,0.0,-0.25418,0.00012,23.47068]
[1776372875568,36.03,75172.43,0.0,-0.25505,0.00012,23.51056]
[1776372875740,36.03,75172.43,0.0,-0.25505,0.00012,23.51056]
[1776372876331,36.03,75172.43,0.0,-0.25505,0.00012,23.51064]
[1776372877604,36.03,75173.43,0.0,-0.25493,0.00012,23.50516]
[1776372877623,36.03,75173.43,0.0,-0.25493,0.00012,23.50516]
[1776372877639,36.03,75173.43,0.0,-0.25493,0.00012,23.50516]
[1776372879634,36.04,75173.84,0.0,-0.25489,0.00012,23.50302]
[1776372880505,36.04,75173.84,0.0,-0.25489,0.00012,23.50302]
[1776372880580,36.04,75176.37,0.0,-0.25458,0.00012,23.48902]
[1776372881685,36.04,75176.37,0.0,-0.25458,0.00012,23.4891]
[1776372881752,36.04,75176.37,0.0,-0.25458,0.00012,23.4891]
[1776372882454,36.04,75186.96,0.0,-0.2533,0.00012,23.43014]
[1776372888313,36.04,75192.25,0.0,-0.25267,0.00012,23.40134]
[1776372893412,36.04,75195.47,0.0,-0.2523,0.00012,23.38417]
[1776372896630,36.05,75200.29,0.0,-0.25173,0.00012,23.35798]
[1776372903523,36.05,75203.14,0.0,-0.25142,0.00012,23.34356]
[1776372908555,36.05,75204.22,0.0,-0.25131,0.00012,23.33861]
[1776372913592,36.06,75207.07,0.0,-0.25099,0.00012,23.32375]
[1776372918629,36.06,75207.9,0.0,-0.25092,0.00012,23.32025]
[1776372923909,36.07,75206.58,0.0,-0.2511,0.00012,23.32877]
[1776372925702,36.07,75205.78,0.0,-0.2512,0.00012,23.33369]
[1776372925777,36.07,75205.78,0.0,-0.2512,0.00012,23.33369]
[1776372925819,36.07,75205.78,0.0,-0.2512,0.00012,23.33369]
[1776372926367,36.07,75200.84,0.0,-0.2518,0.00012,23.36161]
[1776372927604,36.07,75200.84,0.0,-0.2518,0.00012,23.36161]
[1776372927613,36.07,75200.84,0.0,-0.2518,0.00012,23.36161]
[1776372927942,36.07,75195.44,0.0,-0.25246,0.00012,23.39184]
[1776372928568,36.07,75195.44,0.0,-0.25246,0.00012,23.39184]
[1776372929299,36.07,75186.97,0.0,-0.25349,0.00012,23.43932]
[1776372929328,36.07,75186.62,0.0,-0.25353,0.00012,23.44148]
[1776372930985,36.07,75186.62,0.0,-0.25353,0.00012,23.44148]
[1776372936704,36.07,75190.6,0.0,-0.25304,0.00012,23.41636]
[1776372940840,36.07,75187.33,0.0,-0.25344,0.00012,23.43489]
[1776372942057,36.07,75186.7,0.0,-0.25352,0.00012,23.43851]
[1776372942066,36.07,75186.7,0.0,-0.25352,0.00012,23.43851]
[1776372942107,36.07,75182.41,0.0,-0.25404,0.00012,23.46247]
[1776372943795,36.07,75182.41,0.0,-0.25404,0.00012,23.46247]
[1776372944860,36.07,75182.04,0.0,-0.25409,0.00012,23.46459]
[1776372945860,36.07,75182.04,0.0,-0.25409,0.00012,23.46461]
[1776372945969,36.07,75182.04,0.0,-0.25409,0.00012,23.46461]
[1776372946290,36.07,75182.04,0.0,-0.25409,0.00012,23.46461]
[1776372947801,36.07,75183.21,0.0,-0.25395,0.00012,23.45812]
[1776372947995,36.07,75183.21,0.0,-0.25395,0.00012,23.45812]
[1776372948943,36.07,75190.78,0.0,-0.25303,0.00012,23.41602]
[1776372949598,36.07,75190.78,0.0,-0.25303,0.00012,23.41602]
[1776372949162,36.08,75192.74,0.0,-0.2528,0.00012,23.40515]
[1776372953158,36.08,75192.08,0.0,-0.25288,0.00012,23.40903]
[1776372955039,36.08,75195.59,0.0,-0.25246,0.00012,23.3897]
[1776372955202,36.08,75197.75,0.0,-0.2522,0.00012,23.37773]
[1776372959224,36.08,75198.26,0.0,-0.25215,0.00012,23.37514]
[1776372963115,36.08,75207.98,0.0,-0.25099,0.00012,23.32142]
[1776372964101,36.08,75208.55,0.0,-0.25092,0.00012,23.31843]
[1776372964146,36.08,75208.55,0.0,-0.25092,0.00012,23.31843]
[1776372964618,36.08,75208.55,0.0,-0.25092,0.00012,23.31843]
[1776372966831,36.08,75208.58,0.0,-0.25093,0.00012,23.3189]
[1776372967230,36.08,75208.58,0.0,-0.25093,0.00012,23.3189]
[1776372967437,36.09,75212.18,0.0,-0.2505,0.00012,23.29889]
[1776372969271,36.09,75212.18,0.0,-0.2505,0.00012,23.29889]
[1776372969372,36.09,75213.74,0.0,-0.25033,0.00012,23.29061]
[1776372975657,36.09,75207.27,0.0,-0.25113,0.00012,23.32818]
[1776372980405,36.09,75209.64,0.0,-0.25086,0.00012,23.31571]
[1776372981013,36.1,75213.15,0.0,-0.25045,0.00012,23.29645]
[1776372981040,36.1,75213.15,0.0,-0.25045,0.00012,23.29645]
[1776372981105,36.1,75213.15,0.0,-0.25045,0.00012,23.29645]
[1776372981117,36.1,75213.15,0.0,-0.25045,0.00012,23.29645]
[1776372981501,36.1,75218.53,0.0,-0.24981,0.00012,23.26643]
[1776372982447,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372983691,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372983734,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372983764,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372983793,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372983824,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372984161,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372984215,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372984247,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372984279,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372984306,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372984335,36.1,75229.76,0.0,-0.24846,0.00012,23.2029]
[1776372985920,36.1,75226.62,0.0,-0.24883,0.00012,23.22045]
[1776372985973,36.1,75226.62,0.0,-0.24883,0.00012,23.22045]
[1776372986102,36.09,75225.61,0.0,-0.24895,0.00012,23.22592]
[1776372988504,36.09,75226.19,0.0,-0.24887,0.00012,23.22254]
[1776372988563,36.09,75225.95,0.0,-0.2489,0.00012,23.22378]
[1776372988738,36.09,75225.95,0.0,-0.2489,0.00012,23.22378]
[1776372992377,36.09,75222.21,0.0,-0.24932,0.00012,23.24119]
[1776372993728,36.09,75221.47,0.0,-0.2494,0.00012,23.24511]
[1776372999191,36.09,75222.63,0.0,-0.24927,0.00012,23.23869]
[1776373004239,36.09,75222.39,0.0,-0.24931,0.00012,23.24047]
[1776373008835,36.09,75214.63,0.0,-0.25023,0.00012,23.28402]
[1776373009504,36.09,75210.26,0.0,-0.25077,0.00012,23.30887]
[1776373011938,36.1,75207.85,0.0,-0.25106,0.00012,23.32265]
[1776373013096,36.1,75206.07,0.0,-0.25129,0.00012,23.3331]
[1776373014025,36.1,75206.23,0.0,-0.25127,0.00012,23.33243]
[1776373014552,36.1,75206.65,0.0,-0.25122,0.00012,23.3303]
[1776373019533,36.1,75207.18,0.0,-0.25118,0.00012,23.32825]
[1776373019591,36.1,75207.95,0.0,-0.25109,0.00012,23.32417]
[1776373020659,36.1,75207.95,0.0,-0.25109,0.00012,23.32417]
[1776373020722,36.1,75207.95,0.0,-0.25109,0.00012,23.32417]
[1776373022299,36.1,75210.76,0.0,-0.25076,0.00012,23.30886]
[1776373022709,36.1,75215.78,0.0,-0.25016,0.00012,23.28046]
[1776373028394,36.11,75214.27,0.0,-0.25036,0.00012,23.2902]
[1776373033430,36.11,75216.07,0.0,-0.25017,0.00012,23.28147]
[1776373034543,36.11,75216.07,0.0,-0.25017,0.00012,23.28147]
[1776373034640,36.11,75217.19,0.0,-0.25005,0.00012,23.27546]
[1776373036454,36.12,75217.51,0.0,-0.25001,0.00012,23.27396]
[1776373036477,36.12,75217.51,0.0,-0.25001,0.00012,23.27396]
[1776373036524,36.12,75218.12,0.0,-0.24995,0.00012,23.27083]
[1776373037381,36.12,75218.12,0.0,-0.24995,0.00012,23.27083]
[1776373038494,36.12,75218.23,0.0,-0.24994,0.00012,23.27051]
[1776373038568,36.12,75218.31,0.0,-0.24993,0.00012,23.27036]
[1776373041211,36.12,75218.19,0.0,-0.24996,0.00012,23.27164]
[1776373041485,36.12,75217.9,0.0,-0.25,0.00012,23.27357]
[1776373046629,36.12,75225.9,0.0,-0.24905,0.00012,23.22894]
[1776373046946,36.12,75229.68,0.0,-0.2486,0.00012,23.20751]
[1776373047527,36.12,75229.68,0.0,-0.24859,0.00012,23.20741]
[1776373047973,36.12,75229.68,0.0,-0.24859,0.00012,23.20741]
[1776373048672,36.12,75229.68,0.0,-0.24859,0.00012,23.20741]
[1776373049255,36.12,75232.47,0.0,-0.24826,0.00012,23.19158]
[1776373050692,36.12,75232.47,0.0,-0.24826,0.00012,23.19152]
[1776373051555,36.12,75232.12,0.0,-0.24828,0.00012,23.19004]
[1776373052574,36.12,75232.12,0.0,-0.24828,0.00012,23.19004]
[1776373058604,36.12,75229.48,0.0,-0.24858,0.00012,23.20448]
[1776373060867,36.12,75229.04,0.0,-0.24863,0.00012,23.20682]
[1776373061625,36.12,75228.7,0.0,-0.24867,0.00012,23.20867]
[1776373062370,36.12,75228.7,0.0,-0.24867,0.00012,23.20867]
[1776373062926,36.12,75228.81,0.0,-0.24866,0.00012,23.20797]
[1776373063702,36.12,75230.88,0.0,-0.24841,0.00012,23.1962]
[1776373064987,36.12,75230.88,0.0,-0.24841,0.00012,23.19614]
[1776373065422,36.12,75230.88,0.0,-0.24841,0.00012,23.19614]
[1776373065656,36.12,75230.4,0.0,-0.24846,0.00012,23.19879]
[1776373067006,36.12,75231.61,0.0,-0.24832,0.00012,23.19189]
[1776373067669,36.12,75232.84,0.0,-0.24817,0.00012,23.18488]
[1776373071226,36.12,75231.95,0.0,-0.24827,0.00012,23.18976]
[1776373071285,36.12,75231.95,0.0,-0.24827,0.00012,23.18976]
[1776373071695,36.12,75231.71,0.0,-0.2483,0.00012,23.19107]
[1776373071892,36.12,75231.71,0.0,-0.2483,0.00012,23.19107]
[1776373071894,36.12,75231.71,0.0,-0.2483,0.00012,23.19107]
[1776373072093,36.12,75231.71,0.0,-0.2483,0.00012,23.19107]
[1776373072828,36.12,75234.43,0.0,-0.24797,0.00012,23.17563]
[1776373073709,36.12,75236.06,0.0,-0.24778,0.00012,23.16637]
[1776373076453,36.12,75241.5,0.0,-0.24713,0.00012,23.13552]
[1776373076578,36.12,75241.5,0.0,-0.24713,0.00012,23.13552]
[1776373076731,36.12,75240.91,0.0,-0.2472,0.00012,23.13887]
[1776373078865,36.12,75239.7,0.0,-0.24734,0.00012,23.14573]
[1776373078931,36.12,75239.7,0.0,-0.24734,0.00012,23.14573]
[1776373079750,36.12,75237.71,0.0,-0.24758,0.00012,23.15698]
[1776373081255,36.12,75236.33,0.0,-0.24774,0.00012,23.16477]
[1776373081765,36.12,75236.29,0.0,-0.24775,0.00012,23.16497]
[1776373083998,36.12,75235.94,0.0,-0.24779,0.00012,23.16689]
[1776373085317,36.12,75236.29,0.0,-0.24775,0.00012,23.16488]
[1776373085793,36.12,75244.05,0.0,-0.24682,0.00012,23.12088]
[1776373091401,36.12,75251.15,0.0,-0.24598,0.00012,23.08085]
[1776373096870,36.12,75257.71,0.0,-0.24521,0.00012,23.04404]
[1776373102430,36.12,75260.76,0.0,-0.24486,0.00012,23.02723]
[1776373105264,36.12,75264.09,0.0,-0.24447,0.00012,23.00849]
[1776373105673,36.12,75264.09,0.0,-0.24447,0.00012,23.00849]
[1776373105686,36.12,75264.09,0.0,-0.24447,0.00012,23.00849]
[1776373105788,36.12,75264.47,0.0,-0.24443,0.00012,23.00659]
[1776373109740,36.12,75264.24,0.0,-0.24446,0.00012,23.00819]
[1776373109811,36.12,75264.52,0.0,-0.24443,0.00012,23.00686]
[1776373113220,36.13,75264.83,0.0,-0.24438,0.00012,23.00201]
[1776373116070,36.13,75256.84,0.0,-0.24534,0.00012,23.04806]
[1776373116573,36.13,75256.84,0.0,-0.24534,0.00012,23.04806]
[1776373116676,36.13,75256.22,0.0,-0.24542,0.00012,23.05167]
[1776373122049,36.13,75251.21,0.0,-0.24602,0.00012,23.08053]
[1776373123984,36.13,75250.32,0.0,-0.24613,0.00012,23.08571]
[1776373124063,36.13,75250.32,0.0,-0.24613,0.00012,23.08571]
[1776373129098,36.13,75248.41,0.0,-0.24636,0.00012,23.09681]
[1776373130620,36.13,75248.41,0.0,-0.24636,0.00012,23.09681]
[1776373136148,36.13,75244.99,0.0,-0.24677,0.00012,23.11651]
[1776373141185,36.13,75241.55,0.0,-0.24719,0.00012,23.13613]
[1776373146218,36.13,75238.9,0.0,-0.2475,0.00012,23.15115]
[1776373151259,36.13,75236.27,0.0,-0.24782,0.00012,23.16599]
[1776373156288,36.13,75235.86,0.0,-0.24786,0.00012,23.16823]
[1776373161323,36.13,75232.87,0.0,-0.24822,0.00012,23.18495]
[1776373162683,36.13,75232.87,0.0,-0.24822,0.00012,23.18495]
[1776373164755,36.13,75228.78,0.0,-0.2487,0.00012,23.20792]
[1776373164836,36.13,75228.3,0.0,-0.24876,0.00012,23.21056]
[1776373170179,36.13,75223.83,0.0,-0.24929,0.00012,23.23538]
[1776373170606,36.13,75223.83,0.0,-0.24929,0.00012,23.23538]
[1776373176427,36.13,75225.23,0.0,-0.24909,0.00012,23.22346]
[1776373181464,36.12,75224.6,0.0,-0.24915,0.00012,23.22655]
[1776373187574,36.12,75225.52,0.0,-0.24903,0.00012,23.22101]
[1776373189760,36.12,75225.91,0.0,-0.24898,0.00012,23.21855]
[1776373191302,36.12,75228.82,0.0,-0.24863,0.00012,23.202]
[1776373191533,36.12,75229.62,0.0,-0.24853,0.00012,23.19742]
[1776373196568,36.12,75230.67,0.0,-0.2484,0.00012,23.19119]
[1776373200585,36.12,75233.86,0.0,-0.24802,0.00012,23.17302]
[1776373200671,36.12,75233.86,0.0,-0.24802,0.00012,23.17302]
[1776373200770,36.12,75233.35,0.0,-0.24808,0.00012,23.17586]
[1776373201707,36.12,75233.35,0.0,-0.24808,0.00012,23.17586]
[1776373202291,36.12,75235.22,0.0,-0.24785,0.00012,23.16524]
[1776373202333,36.12,75235.22,0.0,-0.24785,0.00012,23.16524]
[1776373203262,36.12,75235.22,0.0,-0.24785,0.00012,23.1652]
[1776373204244,36.12,75235.75,0.0,-0.24779,0.00012,23.16216]
[1776373204671,36.12,75235.75,0.0,-0.24779,0.00012,23.16216]
[1776373204857,36.12,75235.75,0.0,-0.24779,0.00012,23.16216]
[1776373205050,36.12,75238.92,0.0,-0.24741,0.00012,23.14418]
[1776373205895,36.12,75248.93,0.0,-0.24621,0.00012,23.08737]
[1776373206095,36.12,75248.93,0.0,-0.24621,0.00012,23.08737]
[1776373206181,36.12,75248.93,0.0,-0.24621,0.00012,23.08737]
[1776373206647,36.12,75248.93,0.0,-0.24622,0.00012,23.0874]
[1776373209625,36.12,75254.24,0.0,-0.24559,0.00012,23.05732]
[1776373209686,36.12,75254.24,0.0,-0.24559,0.00012,23.05732]
[1776373209773,36.12,75257.77,0.0,-0.24517,0.00012,23.03728]
[1776373211626,36.12,75258.48,0.0,-0.24508,0.00012,23.03331]
[1776373211664,36.12,75258.48,0.0,-0.24508,0.00012,23.03331]
[1776373211783,36.12,75258.48,0.0,-0.24508,0.00012,23.03331]
[1776373211874,36.12,75258.48,0.0,-0.24508,0.00012,23.03331]
[1776373211860,36.12,75259.03,0.0,-0.24502,0.00012,23.03025]
[1776373213711,36.12,75265.2,0.0,-0.24429,0.00012,22.99512]
[1776373213811,36.12,75265.98,0.0,-0.2442,0.00012,22.99074]
[1776373218945,36.12,75270.01,0.0,-0.24373,0.00012,22.96831]
[1776373224323,36.13,75274.87,0.0,-0.24317,0.00012,22.94127]
[1776373229813,36.13,75277.9,0.0,-0.24283,0.00012,22.92493]
[1776373234851,36.13,75272.68,0.0,-0.24345,0.00012,22.95223]
[1776373239886,36.13,75277.77,0.0,-0.24286,0.00012,22.92381]
[1776373244922,36.14,75277.38,0.0,-0.24292,0.00012,22.92682]
[1776373249957,36.14,75278.11,0.0,-0.24285,0.00012,22.92338]
[1776373254992,36.14,75280.05,0.0,-0.24263,0.00012,22.91303]
[1776373260367,36.14,75281.88,0.0,-0.24243,0.00012,22.90319]
[1776373261040,36.15,75294.82,0.0,-0.24091,0.00012,22.82917]
[1776373266321,36.15,75296.04,0.0,-0.24079,0.00012,22.82337]
[1776373272024,36.15,75294.61,0.0,-0.24099,0.00012,22.83282]
[1776373276444,36.16,75283.86,0.0,-0.24226,0.00012,22.89518]
[1776373279268,36.16,75267.31,0.0,-0.24423,0.00012,22.99045]
[1776373281134,36.16,75256.99,0.0,-0.24546,0.00012,23.04938]
[1776373282859,36.16,75253.97,0.0,-0.24582,0.00012,23.06656]
[1776373282931,36.16,75249.69,0.0,-0.24633,0.00012,23.09087]
[1776373283440,36.16,75249.69,0.0,-0.24633,0.00012,23.09087]
[1776373286701,36.16,75247.77,0.0,-0.24655,0.00012,23.1017]
[1776373291953,36.16,75241.33,0.0,-0.24732,0.00012,23.13795]
[1776373293128,36.16,75240.88,0.0,-0.24735,0.00012,23.13709]
[1776373298298,36.16,75240.36,0.0,-0.2474,0.00012,23.13966]
[1776373303334,36.15,75243.76,0.0,-0.24699,0.00012,23.12017]
[1776373308367,36.15,75246.99,0.0,-0.2466,0.00012,23.10167]
[1776373313674,36.15,75248.64,0.0,-0.2464,0.00012,23.09208]
[1776373313694,36.15,75248.64,0.0,-0.2464,0.00012,23.09208]
[1776373313739,36.15,75248.64,0.0,-0.2464,0.00012,23.09208]
[1776373314051,36.15,75248.64,0.0,-0.2464,0.00012,23.09208]
[1776373314079,36.15,75249.2,0.0,-0.24633,0.00012,23.08885]
[1776373314967,36.15,75249.2,0.0,-0.24633,0.00012,23.08885]
[1776373315022,36.15,75232.4,0.0,-0.24834,0.00012,23.1839]
[1776373315221,36.15,75232.4,0.0,-0.24834,0.00012,23.1839]
[1776373315756,36.15,75232.4,0.0,-0.24834,0.00012,23.1839]
[1776373315857,36.15,75221.22,0.0,-0.24968,0.00012,23.24718]
[1776373317524,36.15,75216.92,0.0,-0.2502,0.00012,23.27157]
[1776373317532,36.15,75216.92,0.0,-0.2502,0.00012,23.27157]
[1776373318029,36.16,75216.66,0.0,-0.25024,0.00012,23.27323]
[1776373318088,36.16,75216.66,0.0,-0.25024,0.00012,23.27323]
[1776373321030,36.16,75215.92,0.0,-0.25034,0.00012,23.27778]
[1776373328180,36.16,75211.64,0.0,-0.25088,0.00012,23.30334]
[1776373331804,36.16,75202.93,0.0,-0.25194,0.00012,23.35257]
[1776373332231,36.16,75194.5,0.0,-0.25296,0.00012,23.39969]
[1776373332539,36.17,75194.5,0.0,-0.25296,0.00012,23.39977]
[1776373333529,36.17,75194.5,0.0,-0.25296,0.00012,23.39977]
[1776373333882,36.17,75194.5,0.0,-0.25296,0.00012,23.39977]
[1776373337881,36.17,75190.22,0.0,-0.25349,0.00012,23.42385]
[1776373337982,36.17,75189.6,0.0,-0.25356,0.00012,23.42736]
[1776373341054,36.17,75188.72,0.0,-0.25367,0.00012,23.43236]
[1776373341213,36.17,75188.78,0.0,-0.25366,0.00012,23.43207]
[1776373341948,36.17,75188.78,0.0,-0.25366,0.00012,23.43207]
[1776373342019,36.17,75181.67,0.0,-0.25453,0.00012,23.4716]
[1776373347780,36.17,75175.42,0.0,-0.25528,0.00012,23.50614]
[1776373348017,36.17,75175.42,0.0,-0.25528,0.00012,23.50614]
[1776373348052,36.17,75175.42,0.0,-0.25528,0.00012,23.50614]
[1776373348067,36.17,75176.26,0.0,-0.25518,0.00012,23.50146]
[1776373348360,36.17,75176.26,0.0,-0.25518,0.00012,23.50146]
[1776373351095,36.17,75180.85,0.0,-0.2546,0.00012,23.47271]
[1776373351138,36.17,75180.85,0.0,-0.2546,0.00012,23.47271]
[1776373351169,36.17,75180.85,0.0,-0.2546,0.00012,23.47271]
[1776373351229,36.17,75180.85,0.0,-0.2546,0.00012,23.47271]
[1776373352176,36.17,75180.85,0.0,-0.2546,0.00012,23.47272]
[1776373352953,36.17,75180.85,0.0,-0.2546,0.00012,23.47272]
[1776373354832,36.17,75178.86,0.0,-0.25485,0.00012,23.48376]
[1776373354884,36.17,75178.86,0.0,-0.25485,0.00012,23.48376]
[1776373356197,36.17,75177.56,0.0,-0.255,0.00012,23.49098]
[1776373356958,36.17,75180.31,0.0,-0.25467,0.00012,23.47578]
[1776373357336,36.17,75180.31,0.0,-0.25467,0.00012,23.47578]
[1776373358235,36.17,75180.31,0.0,-0.25467,0.00012,23.47581]
[1776373361916,36.17,75178.03,0.0,-0.25495,0.00012,23.48854]
[1776373363304,36.17,75184.62,0.0,-0.25415,0.00012,23.45207]
[1776373363571,36.17,75184.62,0.0,-0.25415,0.00012,23.45207]
[1776373363978,36.17,75181.74,0.0,-0.2545,0.00012,23.46812]
[1776373365292,36.17,75181.74,0.0,-0.2545,0.00012,23.46818]
[1776373365331,36.17,75181.74,0.0,-0.2545,0.00012,23.46818]
[1776373366477,36.17,75173.07,0.0,-0.25556,0.00012,23.5162]
[1776373366593,36.17,75173.07,0.0,-0.25556,0.00012,23.5162]
[1776373367031,36.17,75171.07,0.0,-0.2558,0.00012,23.52725]
[1776373368418,36.17,75171.07,0.0,-0.2558,0.00012,23.52725]
[1776373370183,36.17,75174.59,0.0,-0.25537,0.00012,23.50783]
[1776373374182,36.17,75175.0,0.0,-0.25532,0.00012,23.50561]
[1776373375854,36.17,75173.08,0.0,-0.25556,0.00012,23.51622]
[1776373378485,36.17,75173.98,0.0,-0.25545,0.00012,23.51124]
[1776373378502,36.17,75173.98,0.0,-0.25545,0.00012,23.51124]
[1776373380944,36.17,75175.22,0.0,-0.2553,0.00012,23.50437]
[1776373381495,36.17,75178.81,0.0,-0.25486,0.00012,23.4845]
[1776373381503,36.17,75178.81,0.0,-0.25486,0.00012,23.4845]
[1776373382039,36.17,75186.32,0.0,-0.25395,0.00012,23.44285]
[1776373387940,36.17,75187.54,0.0,-0.25381,0.00012,23.43644]
[1776373392980,36.17,75192.44,0.0,-0.25322,0.00012,23.40945]
[1776373397601,36.17,75194.78,0.0,-0.25295,0.00012,23.39673]
[1776373398047,36.17,75203.83,0.0,-0.25186,0.00012,23.34634]
[1776373398159,36.17,75203.83,0.0,-0.25186,0.00012,23.34634]
[1776373398256,36.17,75203.83,0.0,-0.25186,0.00012,23.34634]
[1776373398632,36.17,75203.83,0.0,-0.25186,0.00012,23.34634]
[1776373398966,36.17,75203.83,0.0,-0.25186,0.00012,23.34634]
[1776373399122,36.17,75211.24,0.0,-0.25097,0.00012,23.30499]
[1776373400635,36.17,75211.24,0.0,-0.25097,0.00012,23.30513]
[1776373400653,36.17,75211.24,0.0,-0.25097,0.00012,23.30513]
[1776373400789,36.17,75211.24,0.0,-0.25097,0.00012,23.30513]
[1776373400964,36.17,75211.24,0.0,-0.25097,0.00012,23.30513]
[1776373401045,36.17,75204.02,0.0,-0.25184,0.00012,23.34571]
[1776373406068,36.17,75200.77,0.0,-0.25222,0.00012,23.3633]
[1776373410096,36.17,75211.64,0.0,-0.25091,0.00012,23.30227]
[1776373415132,36.17,75212.09,0.0,-0.25084,0.00012,23.29677]
[1776373418153,36.17,75201.66,0.0,-0.2521,0.00012,23.35532]
[1776373418884,36.17,75201.66,0.0,-0.2521,0.00012,23.35532]
[1776373419161,36.17,75201.01,0.0,-0.25218,0.00012,23.3587]
[1776373419863,36.17,75201.01,0.0,-0.25218,0.00012,23.3587]
[1776373419938,36.17,75201.01,0.0,-0.25218,0.00012,23.3587]
[1776373420273,36.17,75201.22,0.0,-0.25214,0.00012,23.35727]
[1776373422503,36.17,75199.58,0.0,-0.25234,0.00012,23.36617]
[1776373422658,36.17,75196.45,0.0,-0.25272,0.00012,23.38393]
[1776373423436,36.17,75196.45,0.0,-0.25272,0.00012,23.38393]
[1776373427397,36.17,75187.3,0.0,-0.25383,0.00012,23.43516]
[1776373433257,36.17,75187.26,0.0,-0.25385,0.00012,23.43588]
[1776373438321,36.18,75186.6,0.0,-0.25394,0.00012,23.43986]
[1776373443328,36.18,75192.68,0.0,-0.25321,0.00012,23.40639]
[1776373444135,36.18,75192.68,0.0,-0.25321,0.00012,23.40639]
[1776373444453,36.18,75190.01,0.0,-0.25353,0.00012,23.42134]
[1776373444551,36.18,75190.01,0.0,-0.25353,0.00012,23.42134]
[1776373444727,36.18,75190.01,0.0,-0.25353,0.00012,23.42134]
[1776373444828,36.18,75180.6,0.0,-0.25467,0.00012,23.47372]
[1776373450378,36.18,75175.64,0.0,-0.25528,0.00012,23.50114]
[1776373452612,36.18,75175.61,0.0,-0.25528,0.00012,23.5013]
[1776373453537,36.18,75173.87,0.0,-0.25549,0.00012,23.51089]
[1776373457038,36.18,75173.51,0.0,-0.25553,0.00012,23.51284]
[1776373458828,36.18,75171.82,0.0,-0.25574,0.00012,23.52211]
[1776373458906,36.18,75171.82,0.0,-0.25574,0.00012,23.52211]
[1776373460552,36.18,75171.55,0.0,-0.25577,0.00012,23.52358]
[1776373460763,36.18,75183.59,0.0,-0.25431,0.00012,23.45693]
[1776373465796,36.18,75190.84,0.0,-0.25344,0.00012,23.41694]
[1776373466168,36.18,75190.84,0.0,-0.25344,0.00012,23.41694]
[1776373466268,36.18,75190.84,0.0,-0.25344,0.00012,23.41703]
[1776373466576,36.18,75190.84,0.0,-0.25344,0.00012,23.41703]
[1776373467756,36.18,75202.69,0.0,-0.25201,0.00012,23.35123]
[1776373469423,36.18,75202.69,0.0,-0.25201,0.00012,23.35123]
[1776373470040,36.18,75202.69,0.0,-0.25201,0.00012,23.35123]
[1776373470054,36.18,75200.55,0.0,-0.25228,0.00012,23.36349]
[1776373475554,36.18,75200.98,0.0,-0.2522,0.00012,23.35765]
[1776373481598,36.18,75199.32,0.0,-0.25239,0.00012,23.36622]
[1776373484266,36.18,75197.47,0.0,-0.2526,0.00012,23.37595]
[1776373484619,36.17,75196.35,0.0,-0.25273,0.00012,23.38189]
[1776373486578,36.17,75196.12,0.0,-0.25275,0.00012,23.38286]
[1776373486633,36.17,75196.12,0.0,-0.25275,0.00012,23.38286]
[1776373486724,36.17,75196.12,0.0,-0.25275,0.00012,23.38286]
[1776373486742,36.17,75194.15,0.0,-0.25299,0.00012,23.39396]
[1776373487949,36.17,75194.15,0.0,-0.25299,0.00012,23.39396]
[1776373489563,36.17,75187.9,0.0,-0.25375,0.00012,23.4289]
[1776373489664,36.17,75185.53,0.0,-0.25404,0.00012,23.44213]
[1776373494627,36.18,75183.22,0.0,-0.25432,0.00012,23.4552]
[1776373499945,36.18,75181.12,0.0,-0.25458,0.00012,23.46703]
[1776373500552,36.18,75182.14,0.0,-0.25446,0.00012,23.46143]
[1776373501745,36.18,75234.63,0.0,-0.24814,0.00012,23.16786]
[1776373502575,36.18,75234.63,0.0,-0.24814,0.00012,23.16786]
[1776373503075,36.19,75233.85,0.0,-0.24831,0.00012,23.17607]
[1776373505234,36.22,75174.19,0.0,-0.25564,0.00012,23.516]
[1776373506128,36.22,75172.65,0.0,-0.25583,0.00012,23.52449]
[1776373507477,36.22,75169.09,0.0,-0.25626,0.00012,23.54409]
[1776373507664,36.22,75169.09,0.0,-0.25626,0.00012,23.54409]
[1776373507785,36.22,75169.09,0.0,-0.25626,0.00012,23.54406]
[1776373508716,36.22,75169.09,0.0,-0.25626,0.00012,23.54406]
[1776373508783,36.22,75169.09,0.0,-0.25626,0.00012,23.54406]
[1776373509092,36.22,75159.34,0.0,-0.25745,0.00012,23.59758]
[1776373510711,36.22,75159.34,0.0,-0.25744,0.00012,23.59749]
[1776373510750,36.22,75159.34,0.0,-0.25744,0.00012,23.59749]
[1776373511960,36.21,75159.45,0.0,-0.25743,0.00012,23.59679]
[1776373517855,36.21,75158.92,0.0,-0.25748,0.00012,23.59902]
[1776373522892,36.21,75161.64,0.0,-0.25714,0.00012,23.58364]
[1776373526709,36.21,75158.33,0.0,-0.25754,0.00012,23.60152]
[1776373527102,36.21,75160.07,0.0,-0.25732,0.00012,23.59187]
[1776373532959,36.21,75163.35,0.0,-0.25689,0.00012,23.56995]
[1776373533889,36.21,75163.35,0.0,-0.25689,0.00012,23.56995]
[1776373539003,36.21,75167.62,0.0,-0.25636,0.00012,23.54605]
[1776373545045,36.2,75169.8,0.0,-0.25609,0.00012,23.53375]
[1776373550294,36.2,75170.69,0.0,-0.25598,0.00012,23.52872]
[1776373550322,36.2,75172.46,0.0,-0.25576,0.00012,23.51888]
[1776373550380,36.2,75172.46,0.0,-0.25576,0.00012,23.51888]
[1776373550704,36.2,75172.46,0.0,-0.25576,0.00012,23.51888]
[1776373551112,36.2,75172.46,0.0,-0.25576,0.00012,23.51888]
[1776373551120,36.2,75187.41,0.0,-0.25395,0.00012,23.43612]
[1776373551328,36.2,75187.41,0.0,-0.25395,0.00012,23.43612]
[1776373551756,36.2,75187.41,0.0,-0.25395,0.00012,23.43612]
[1776373552290,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553028,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553085,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553093,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553114,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553143,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553176,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553206,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553237,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553267,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553296,36.2,75207.67,0.0,-0.25151,0.00012,23.32329]
[1776373553470,36.2,75210.67,0.0,-0.25115,0.00012,23.30657]
[1776373553712,36.2,75210.67,0.0,-0.25115,0.00012,23.30657]
[1776373554109,36.2,75210.67,0.0,-0.25115,0.00012,23.30675]
[1776373559143,36.21,75212.34,0.0,-0.25097,0.00012,23.29838]
[1776373564178,36.21,75213.21,0.0,-0.25088,0.00012,23.29451]
[1776373569212,36.21,75214.75,0.0,-0.25071,0.00012,23.28646]
[1776373570795,36.21,75213.35,0.0,-0.25087,0.00012,23.29407]
[1776373570879,36.21,75213.35,0.0,-0.25087,0.00012,23.29407]
[1776373571227,36.21,75213.29,0.0,-0.25088,0.00012,23.29417]
[1776373571786,36.21,75213.29,0.0,-0.25088,0.00012,23.29417]
[1776373572256,36.21,75220.87,0.0,-0.24996,0.00012,23.25145]
[1776373576374,36.21,75225.19,0.0,-0.24945,0.00012,23.2273]
[1776373577268,36.21,75224.94,0.0,-0.24947,0.00012,23.22854]
[1776373580054,36.21,75223.65,0.0,-0.24962,0.00012,23.23544]
[1776373580319,36.21,75217.15,0.0,-0.2504,0.00012,23.27173]
[1776373582287,36.21,75217.15,0.0,-0.25039,0.00012,23.27155]
[1776373582318,36.21,75216.78,0.0,-0.25043,0.00012,23.27341]
[1776373582424,36.21,75216.78,0.0,-0.25043,0.00012,23.27341]
[1776373584410,36.21,75208.51,0.0,-0.25142,0.00012,23.31923]
[1776373584791,36.21,75208.51,0.0,-0.25142,0.00012,23.31923]
[1776373584849,36.21,75208.51,0.0,-0.25142,0.00012,23.31923]
[1776373584910,36.21,75208.51,0.0,-0.25142,0.00012,23.31923]
[1776373584970,36.21,75208.51,0.0,-0.25142,0.00012,23.31923]
[1776373586150,36.21,75206.96,0.0,-0.25161,0.00012,23.32806]
[1776373586638,36.21,75198.92,0.0,-0.25258,0.00012,23.37307]
[1776373588105,36.21,75194.17,0.0,-0.25316,0.00012,23.39961]
[1776373588347,36.21,75190.21,0.0,-0.25364,0.00012,23.4217]
[1776373588965,36.21,75190.21,0.0,-0.25364,0.00012,23.4217]
[1776373590114,36.21,75181.51,0.0,-0.25469,0.00012,23.46999]
[1776373590137,36.21,75179.51,0.0,-0.25493,0.00012,23.48107]
[1776373591181,36.21,75179.51,0.0,-0.25493,0.00012,23.48107]
[1776373591246,36.21,75179.51,0.0,-0.25493,0.00012,23.48107]
[1776373591495,36.21,75179.12,0.0,-0.25496,0.00012,23.47989]
[1776373592155,36.21,75179.12,0.0,-0.25496,0.00012,23.47989]
[1776373592349,36.21,75178.99,0.0,-0.25497,0.00012,23.4806]
[1776373597923,36.21,75177.07,0.0,-0.25521,0.00012,23.49118]
[1776373601393,36.21,75178.68,0.0,-0.25501,0.00012,23.48221]
[1776373601399,36.21,75178.68,0.0,-0.25501,0.00012,23.48221]
[1776373601516,36.21,75178.68,0.0,-0.25501,0.00012,23.48221]
[1776373602305,36.21,75178.68,0.0,-0.25501,0.00012,23.48221]
[1776373601523,36.21,75178.1,0.0,-0.25508,0.00012,23.48542]
[1776373606381,36.21,75178.49,0.0,-0.25503,0.00012,23.48318]
[1776373606387,36.21,75178.49,0.0,-0.25503,0.00012,23.48318]
[1776373606924,36.21,75178.83,0.0,-0.25499,0.00012,23.48123]
[1776373610585,36.21,75180.19,0.0,-0.25482,0.00012,23.47363]
[1776373610628,36.21,75180.19,0.0,-0.25482,0.00012,23.47363]
[1776373610847,36.21,75180.19,0.0,-0.25482,0.00012,23.47363]
[1776373610921,36.21,75180.43,0.0,-0.25479,0.00012,23.47223]
[1776373612482,36.21,75178.12,0.0,-0.25507,0.00012,23.48497]
[1776373616534,36.21,75177.53,0.0,-0.25514,0.00012,23.48804]
[1776373616808,36.2,75180.36,0.0,-0.25479,0.00012,23.47225]
[1776373622585,36.2,75183.33,0.0,-0.25443,0.00012,23.45556]
[1776373624664,36.2,75184.55,0.0,-0.25428,0.00012,23.4487]
[1776373624702,36.2,75185.06,0.0,-0.25422,0.00012,23.44588]
[1776373626701,36.2,75185.06,0.0,-0.25422,0.00012,23.44583]
[1776373626708,36.2,75185.06,0.0,-0.25422,0.00012,23.44583]
[1776373626881,36.2,75184.66,0.0,-0.25426,0.00012,23.44796]
[1776373630589,36.2,75184.66,0.0,-0.25426,0.00012,23.44791]
[1776373633143,36.2,75182.78,0.0,-0.25449,0.00012,23.45818]
[1776373634770,36.2,75177.07,0.0,-0.25517,0.00012,23.48963]
[1776373636277,36.2,75174.54,0.0,-0.25548,0.00012,23.50343]
[1776373641168,36.2,75174.51,0.0,-0.25547,0.00012,23.50324]
[1776373644014,36.2,75172.74,0.0,-0.25568,0.00012,23.5128]
[1776373646547,36.2,75171.2,0.0,-0.25587,0.00012,23.52107]
[1776373649000,36.2,75170.73,0.0,-0.25592,0.00012,23.52351]
[1776373649013,36.2,75170.73,0.0,-0.25592,0.00012,23.52351]
[1776373649124,36.2,75170.73,0.0,-0.25592,0.00012,23.52351]
[1776373649185,36.2,75177.78,0.0,-0.25506,0.00012,23.48444]
[1776373650837,36.2,75183.87,0.0,-0.25432,0.00012,23.45069]
[1776373650848,36.2,75183.87,0.0,-0.25432,0.00012,23.45069]
[1776373651402,36.2,75183.87,0.0,-0.25432,0.00012,23.45069]
[1776373651986,36.2,75185.09,0.0,-0.25418,0.00012,23.44393]
[1776373652375,36.2,75182.7,0.0,-0.25445,0.00012,23.45387]
[1776373657385,36.2,75189.15,0.0,-0.25367,0.00012,23.41829]
[1776373658322,36.2,75189.15,0.0,-0.25367,0.00012,23.41829]
[1776373660353,36.2,75176.67,0.0,-0.25518,0.00012,23.48756]
[1776373661375,36.2,75176.67,0.0,-0.25518,0.00012,23.48756]
[1776373664630,36.2,75178.11,0.0,-0.25501,0.00012,23.4795]
[1776373664765,36.2,75178.11,0.0,-0.25501,0.00012,23.4795]
[1776373664801,36.2,75178.11,0.0,-0.25501,0.00012,23.4795]
[1776373664827,36.2,75178.11,0.0,-0.25501,0.00012,23.4795]
[1776373665271,36.2,75178.11,0.0,-0.25501,0.00012,23.4795]
[1776373665380,36.2,75178.11,0.0,-0.25501,0.00012,23.4795]
[1776373665325,36.2,75177.26,0.0,-0.25511,0.00012,23.48417]
[1776373665890,36.2,75177.26,0.0,-0.25511,0.00012,23.48413]
[1776373667085,36.2,75177.26,0.0,-0.25511,0.00012,23.48413]
[1776373671174,36.2,75173.87,0.0,-0.25552,0.00012,23.50269]
[1776373675810,36.2,75174.06,0.0,-0.25549,0.00012,23.50139]
[1776373676807,36.2,75177.37,0.0,-0.25509,0.00012,23.48305]
[1776373677617,36.2,75181.84,0.0,-0.25454,0.00012,23.45827]
[1776373677974,36.2,75181.84,0.0,-0.25454,0.00012,23.45828]
[1776373679700,36.2,75185.84,0.0,-0.25406,0.00012,23.43613]
[1776373679743,36.2,75185.84,0.0,-0.25406,0.00012,23.43613]
[1776373680366,36.2,75185.84,0.0,-0.25406,0.00012,23.43613]
[1776373680381,36.2,75185.48,0.0,-0.2541,0.00012,23.43816]
[1776373682590,36.2,75186.29,0.0,-0.25401,0.00012,23.43377]
[1776373683197,36.2,75186.19,0.0,-0.25402,0.00012,23.43439]
[1776373683832,36.2,75186.19,0.0,-0.25402,0.00012,23.43439]
[1776373684324,36.2,75186.19,0.0,-0.25402,0.00012,23.43439]
[1776373684445,36.2,75190.89,0.0,-0.25345,0.00012,23.40835]
[1776373684725,36.2,75190.89,0.0,-0.25345,0.00012,23.40835]
[1776373685347,36.2,75190.89,0.0,-0.25345,0.00012,23.40835]
[1776373685447,36.2,75211.87,0.0,-0.25092,0.00012,23.29133]
[1776373685484,36.2,75211.87,0.0,-0.25092,0.00012,23.29133]
[1776373685588,36.2,75211.87,0.0,-0.25092,0.00012,23.29133]
[1776373685698,36.2,75211.87,0.0,-0.25092,0.00012,23.29133]
[1776373686385,36.2,75227.6,0.0,-0.24903,0.00012,23.20292]
[1776373687423,36.2,75227.6,0.0,-0.24903,0.00012,23.20292]
[1776373688256,36.2,75230.05,0.0,-0.24874,0.00012,23.1889]
[1776373692568,36.19,75233.11,0.0,-0.24836,0.00012,23.17133]
[1776373692639,36.19,75233.11,0.0,-0.24836,0.00012,23.17133]
[1776373693080,36.19,75239.08,0.0,-0.24765,0.00012,23.13754]
[1776373693986,36.19,75239.08,0.0,-0.24765,0.00012,23.13754]
[1776373694431,36.19,75240.52,0.0,-0.24747,0.00012,23.12929]
[1776373697393,36.19,75250.53,0.0,-0.24628,0.00012,23.07251]
[1776373699894,36.19,75253.62,0.0,-0.24591,0.00012,23.05498]
[1776373699988,36.19,75253.62,0.0,-0.24591,0.00012,23.05498]
[1776373700433,36.19,75253.62,0.0,-0.24591,0.00012,23.05498]
[1776373700163,36.19,75262.25,0.0,-0.24489,0.00012,23.00593]
[1776373700676,36.19,75262.25,0.0,-0.24489,0.00012,23.00593]
[1776373701323,36.19,75273.65,0.0,-0.24354,0.00012,22.94102]
[1776373702170,36.19,75273.65,0.0,-0.24354,0.00012,22.94102]
[1776373702202,36.19,75273.65,0.0,-0.24354,0.00012,22.94102]
[1776373702277,36.19,75282.7,0.0,-0.24247,0.00012,22.8893]
[1776373704271,36.19,75282.7,0.0,-0.24247,0.00012,22.8893]
[1776373704484,36.19,75281.16,0.0,-0.24266,0.00012,22.89835]
[1776373709552,36.2,75279.68,0.0,-0.24284,0.00012,22.90733]
[1776373715307,36.2,75279.29,0.0,-0.24288,0.00012,22.9067]
[1776373719872,36.2,75276.74,0.0,-0.24319,0.00012,22.92177]
[1776373720393,36.2,75276.74,0.0,-0.24319,0.00012,22.92177]
[1776373721037,36.2,75272.95,0.0,-0.24364,0.00012,22.94351]
[1776373723829,36.2,75269.25,0.0,-0.24408,0.00012,22.96511]
[1776373729342,36.2,75275.32,0.0,-0.24338,0.00012,22.93122]
[1776373734377,36.21,75276.25,0.0,-0.24328,0.00012,22.92661]
[1776373734827,36.21,75276.25,0.0,-0.24328,0.00012,22.92661]
[1776373740031,36.21,75284.77,0.0,-0.24229,0.00012,22.87823]
[1776373745283,36.21,75283.98,0.0,-0.24239,0.00012,22.88321]
[1776373748265,36.21,75282.53,0.0,-0.24256,0.00012,22.89182]
[1776373749791,36.21,75278.6,0.0,-0.24303,0.00012,22.91449]
[1776373750961,36.21,75283.41,0.0,-0.24247,0.00012,22.88703]
[1776373751496,36.21,75289.57,0.0,-0.24174,0.00012,22.85183]
[1776373756531,36.21,75286.61,0.0,-0.2421,0.00012,22.86906]
[1776373761137,36.21,75284.0,0.0,-0.24241,0.00012,22.88413]
[1776373761306,36.21,75275.47,0.0,-0.24342,0.00012,22.93307]
[1776373767219,36.22,75268.53,0.0,-0.24425,0.00012,22.97316]
[1776373767917,36.22,75267.51,0.0,-0.24437,0.00012,22.97922]
[1776373771563,36.22,75277.43,0.0,-0.24321,0.00012,22.92302]
[1776373776806,36.22,75276.32,0.0,-0.24333,0.00012,22.92684]
[1776373777886,36.22,75274.15,0.0,-0.2436,0.00012,22.93953]
[1776373779451,36.22,75274.17,0.0,-0.24359,0.00012,22.93941]
[1776373784996,36.22,75266.52,0.0,-0.24451,0.00012,22.98364]
[1776373790526,36.22,75275.89,0.0,-0.24341,0.00012,22.93057]
[1776373796034,36.23,75278.28,0.0,-0.24314,0.00012,22.91775]
[1776373804937,36.23,75278.32,0.0,-0.24316,0.00012,22.91845]
[1776373806179,36.23,75278.32,0.0,-0.24316,0.00012,22.91885]
[1776373811925,36.23,75270.69,0.0,-0.24408,0.00012,22.96307]
[1776373816959,36.24,75275.1,0.0,-0.24357,0.00012,22.93831]
[1776373818321,36.24,75275.1,0.0,-0.24357,0.00012,22.93831]
[1776373818404,36.24,75275.1,0.0,-0.24357,0.00012,22.93831]
[1776373819043,36.24,75274.87,0.0,-0.2436,0.00012,22.93981]
[1776373819540,36.24,75274.87,0.0,-0.2436,0.00012,22.93981]
[1776373819855,36.24,75282.7,0.0,-0.24267,0.00012,22.89517]
[1776373821584,36.24,75282.7,0.0,-0.24267,0.00012,22.89517]
[1776373821665,36.24,75288.17,0.0,-0.24203,0.00012,22.86401]
[1776373822064,36.24,75288.17,0.0,-0.24203,0.00012,22.86401]
[1776373822399,36.24,75288.17,0.0,-0.24203,0.00012,22.86401]
[1776373822500,36.24,75290.91,0.0,-0.24172,0.00012,22.84868]
[1776373824634,36.24,75291.64,0.0,-0.24164,0.00012,22.84469]
[1776373825361,36.24,75291.65,0.0,-0.24164,0.00012,22.84504]
[1776373830536,36.24,75290.06,0.0,-0.24184,0.00012,22.85476]
[1776373830542,36.24,75290.06,0.0,-0.24184,0.00012,22.85476]
[1776373831061,36.24,75288.42,0.0,-0.24202,0.00012,22.86118]
[1776373836091,36.25,75294.75,0.0,-0.24129,0.00012,22.82557]
[1776373841127,36.25,75291.3,0.0,-0.24171,0.00012,22.84592]
[1776373846162,36.25,75283.61,0.0,-0.24262,0.00012,22.89027]
[1776373850731,36.25,75283.91,0.0,-0.24258,0.00012,22.88849]
[1776373851322,36.25,75283.91,0.0,-0.24258,0.00012,22.88849]
[1776373851348,36.25,75283.91,0.0,-0.24258,0.00012,22.88849]
[1776373851423,36.25,75283.91,0.0,-0.24258,0.00012,22.88848]
[1776373854209,36.25,75280.28,0.0,-0.24301,0.00012,22.90919]
[1776373854779,36.25,75275.73,0.0,-0.24355,0.00012,22.93516]
[1776373859929,36.25,75271.73,0.0,-0.24402,0.00012,22.9582]
[1776373860951,36.25,75271.73,0.0,-0.24403,0.00012,22.95831]
[1776373860968,36.25,75271.73,0.0,-0.24403,0.00012,22.95831]
[1776373861017,36.25,75271.73,0.0,-0.24403,0.00012,22.95831]
[1776373861486,36.25,75272.03,0.0,-0.24399,0.00012,22.95674]
[1776373867073,36.25,75272.21,0.0,-0.24397,0.00012,22.95581]
[1776373867232,36.25,75272.21,0.0,-0.24397,0.00012,22.95581]
[1776373867404,36.25,75272.21,0.0,-0.24397,0.00012,22.95581]
[1776373867426,36.25,75272.21,0.0,-0.24397,0.00012,22.95581]
[1776373867653,36.25,75266.09,0.0,-0.2447,0.00012,22.99067]
[1776373869087,36.25,75263.49,0.0,-0.24501,0.00012,23.00543]
[1776373869098,36.25,75263.49,0.0,-0.24501,0.00012,23.00543]
[1776373869421,36.25,75263.49,0.0,-0.24501,0.00012,23.00543]
[1776373869436,36.25,75263.59,0.0,-0.245,0.00012,23.00493]
[1776373869943,36.25,75263.59,0.0,-0.245,0.00012,23.00493]
[1776373872528,36.25,75260.67,0.0,-0.24534,0.00012,23.02162]
[1776373873187,36.25,75260.34,0.0,-0.24538,0.00012,23.02354]
[1776373873199,36.25,75260.34,0.0,-0.24538,0.00012,23.02354]
[1776373875232,36.25,75259.75,0.0,-0.24545,0.00012,23.02694]
[1776373875397,36.25,75259.75,0.0,-0.24545,0.00012,23.02694]
[1776373876679,36.25,75259.91,0.0,-0.24544,0.00012,23.02616]
[1776373876697,36.25,75259.91,0.0,-0.24544,0.00012,23.02616]
[1776373879323,36.25,75274.52,0.0,-0.24371,0.00012,22.94309]
[1776373879578,36.25,75273.84,0.0,-0.24379,0.00012,22.94695]
[1776373881389,36.25,75273.84,0.0,-0.24379,0.00012,22.94704]
[1776373881543,36.25,75273.84,0.0,-0.24379,0.00012,22.94704]
[1776373881983,36.25,75277.73,0.0,-0.24333,0.00012,22.92495]
[1776373884247,36.25,75280.29,0.0,-0.24303,0.00012,22.91041]
[1776373885069,36.25,75283.66,0.0,-0.24264,0.00012,22.89122]
[1776373885433,36.25,75283.66,0.0,-0.24264,0.00012,22.89122]
[1776373885534,36.25,75282.94,0.0,-0.24272,0.00012,22.89543]
[1776373885917,36.25,75282.94,0.0,-0.24272,0.00012,22.89543]
[1776373887483,36.25,75282.94,0.0,-0.24273,0.00012,22.89558]
[1776373887565,36.25,75282.94,0.0,-0.24273,0.00012,22.89558]
[1776373887571,36.25,75282.96,0.0,-0.24273,0.00012,22.89561]
[1776373890249,36.26,75282.95,0.0,-0.24273,0.00012,22.89596]
[1776373891548,36.26,75282.95,0.0,-0.24274,0.00012,22.8961]
[1776373891586,36.26,75283.14,0.0,-0.24269,0.00012,22.89172]
[1776373897524,36.26,75282.94,0.0,-0.24273,0.00012,22.89334]
[1776373902687,36.26,75282.99,0.0,-0.24273,0.00012,22.89337]
[1776373907794,36.26,75282.74,0.0,-0.24276,0.00012,22.89519]
[1776373907895,36.26,75282.74,0.0,-0.24277,0.00012,22.89526]
[1776373910592,36.26,75282.74,0.0,-0.24277,0.00012,22.89534]
[1776373910693,36.26,75282.74,0.0,-0.24277,0.00012,22.89549]
[1776373912548,36.26,75282.74,0.0,-0.24277,0.00012,22.89549]
[1776373913914,36.26,75282.74,0.0,-0.24277,0.00012,22.89564]
[1776373922700,36.26,75280.45,0.0,-0.24306,0.00012,22.90944]
[1776373923378,36.26,75280.45,0.0,-0.24306,0.00012,22.90944]
[1776373923706,36.26,75279.24,0.0,-0.2432,0.00012,22.91642]
[1776373929064,36.27,75272.56,0.0,-0.244,0.00012,22.95485]
[1776373934272,36.27,75272.19,0.0,-0.24405,0.00012,22.95756]
[1776373939818,36.27,75275.04,0.0,-0.24373,0.00012,22.9422]
[1776373945224,36.27,75274.57,0.0,-0.24379,0.00012,22.94513]
[1776373950631,36.27,75270.71,0.0,-0.24427,0.00012,22.9679]
[1776373956205,36.28,75270.41,0.0,-0.24429,0.00012,22.96677]
[1776373956545,36.28,75270.41,0.0,-0.24429,0.00012,22.96677]
[1776373956741,36.28,75270.41,0.0,-0.24429,0.00012,22.96677]
[1776373956631,36.28,75266.8,0.0,-0.24472,0.00012,22.98745]
[1776373957508,36.28,75266.8,0.0,-0.24472,0.00012,22.98745]
[1776373957716,36.28,75266.8,0.0,-0.24472,0.00012,22.98745]
[1776373958198,36.28,75262.7,0.0,-0.24521,0.00012,23.01078]
[1776373958637,36.28,75262.7,0.0,-0.24521,0.00012,23.01078]
[1776373958654,36.28,75262.7,0.0,-0.24521,0.00012,23.01078]
[1776373959464,36.28,75254.53,0.0,-0.24618,0.00012,23.0571]
[1776373959644,36.28,75254.53,0.0,-0.24618,0.00012,23.0571]
[1776373959715,36.28,75251.75,0.0,-0.24651,0.00012,23.07283]
[1776373962186,36.28,75243.84,0.0,-0.24745,0.00012,23.11747]
[1776373964713,36.28,75241.11,0.0,-0.24777,0.00012,23.13277]
[1776373967630,36.28,75241.11,0.0,-0.24777,0.00012,23.13261]
[1776373967709,36.28,75241.11,0.0,-0.24777,0.00012,23.13261]
[1776373967689,36.28,75241.11,0.0,-0.24776,0.00012,23.13238]
[1776373967961,36.28,75241.11,0.0,-0.24776,0.00012,23.13238]
[1776373971235,36.28,75241.3,0.0,-0.24774,0.00012,23.13117]
[1776373973271,36.27,75241.12,0.0,-0.24776,0.00012,23.13201]
[1776373973372,36.27,75241.32,0.0,-0.24773,0.00012,23.1308]
[1776373977224,36.27,75242.03,0.0,-0.24764,0.00012,23.12653]
[1776373978188,36.27,75241.96,0.0,-0.24765,0.00012,23.12683]
[1776373978680,36.27,75241.96,0.0,-0.24765,0.00012,23.12683]
[1776373978986,36.27,75249.69,0.0,-0.24672,0.00012,23.08302]
[1776373979167,36.27,75252.87,0.0,-0.24635,0.00012,23.06504]
[1776373980510,36.27,75252.87,0.0,-0.24635,0.00012,23.06504]
[1776373980611,36.27,75255.34,0.0,-0.24605,0.00012,23.05101]
[1776373980826,36.27,75255.34,0.0,-0.24605,0.00012,23.05101]
[1776373981023,36.27,75255.34,0.0,-0.24605,0.00012,23.05101]
[1776373981730,36.27,75255.34,0.0,-0.24605,0.00012,23.05101]
[1776373981835,36.27,75246.96,0.0,-0.24705,0.00012,23.09833]
[1776373981879,36.27,75246.96,0.0,-0.24705,0.00012,23.09833]
[1776373982153,36.27,75246.96,0.0,-0.24705,0.00012,23.09833]
[1776373982523,36.27,75246.96,0.0,-0.24705,0.00012,23.09833]
[1776373982595,36.27,75229.77,0.0,-0.2491,0.00012,23.19511]
[1776373983690,36.27,75222.46,0.0,-0.24997,0.00012,23.23585]
[1776373984074,36.27,75222.46,0.0,-0.24997,0.00012,23.23585]
[1776373984198,36.27,75222.46,0.0,-0.24997,0.00012,23.23585]
[1776373984293,36.27,75221.31,0.0,-0.25011,0.00012,23.24229]
[1776373985103,36.27,75221.31,0.0,-0.25011,0.00012,23.24229]
[1776373985497,36.27,75221.31,0.0,-0.25011,0.00012,23.24229]
[1776373985528,36.27,75221.31,0.0,-0.25011,0.00012,23.24229]
[1776373985724,36.27,75222.1,0.0,-0.25,0.00012,23.23742]
[1776373986617,36.27,75222.1,0.0,-0.25,0.00012,23.23742]
[1776373986648,36.27,75209.72,0.0,-0.25148,0.00012,23.30639]
[1776373987257,36.27,75209.72,0.0,-0.25148,0.00012,23.30639]
[1776373987262,36.27,75209.72,0.0,-0.25148,0.00012,23.30639]
[1776373987359,36.27,75209.72,0.0,-0.25148,0.00012,23.30639]
[1776373987460,36.27,75201.72,0.0,-0.25245,0.00012,23.35095]
[1776373988225,36.27,75201.72,0.0,-0.25245,0.00012,23.35095]
[1776373988704,36.27,75201.72,0.0,-0.25245,0.00012,23.35095]
[1776373988324,36.27,75200.31,0.0,-0.25262,0.00012,23.35893]
[1776373989073,36.27,75200.31,0.0,-0.25262,0.00012,23.35893]
[1776373989312,36.27,75200.31,0.0,-0.25262,0.00012,23.35893]
[1776373989455,36.27,75201.66,0.0,-0.25246,0.00012,23.35151]
[1776373990795,36.27,75199.02,0.0,-0.25278,0.00012,23.36627]
[1776373991270,36.27,75199.02,0.0,-0.25278,0.00012,23.36627]
[1776373992144,36.27,75194.43,0.0,-0.25333,0.00012,23.39192]
[1776373992474,36.27,75193.57,0.0,-0.25344,0.00012,23.39669]
[1776373994417,36.27,75193.57,0.0,-0.25344,0.00012,23.39675]
[1776373994438,36.27,75193.57,0.0,-0.25344,0.00012,23.39675]
[1776373994757,36.27,75185.5,0.0,-0.25442,0.00012,23.44152]
[1776373995208,36.27,75185.5,0.0,-0.25442,0.00012,23.44152]
[1776373995257,36.27,75174.13,0.0,-0.25579,0.00012,23.50427]
[1776373997399,36.27,75169.89,0.0,-0.25631,0.00012,23.52761]
[1776374000212,36.27,75165.19,0.0,-0.25687,0.00012,23.55315]
[1776374005302,36.27,75161.8,0.0,-0.25728,0.00012,23.57136]
[1776374008000,36.27,75162.52,0.0,-0.25719,0.00012,23.56727]
[1776374008125,36.27,75162.52,0.0,-0.25719,0.00012,23.56727]
[1776374008329,36.27,75162.45,0.0,-0.25719,0.00012,23.5676]
[1776374011121,36.27,75155.81,0.0,-0.258,0.00012,23.60376]
[1776374011182,36.27,75155.81,0.0,-0.258,0.00012,23.60376]
[1776374011596,36.27,75155.81,0.0,-0.258,0.00012,23.60376]
[1776374011676,36.27,75158.26,0.0,-0.25768,0.00012,23.58693]
[1776374012134,36.27,75158.26,0.0,-0.25768,0.00012,23.58693]
[1776374013007,36.27,75158.26,0.0,-0.25768,0.00012,23.58693]
[1776374019667,36.26,75158.89,0.0,-0.25759,0.00012,23.583]
[1776374025140,36.26,75157.71,0.0,-0.25773,0.00012,23.58929]
[1776374026747,36.26,75157.55,0.0,-0.25775,0.00012,23.59012]
[1776374031042,36.26,75155.26,0.0,-0.25803,0.00012,23.60246]
[1776374032016,36.26,75156.53,0.0,-0.25787,0.00012,23.59546]
[1776374032499,36.26,75169.05,0.0,-0.25634,0.00012,23.52672]
[1776374033509,36.26,75179.51,0.0,-0.25508,0.00012,23.46921]
[1776374036799,36.26,75189.05,0.0,-0.25393,0.00012,23.41679]
[1776374042352,36.27,75191.44,0.0,-0.25366,0.00012,23.40434]
[1776374047605,36.27,75194.15,0.0,-0.25335,0.00012,23.39019]
[1776374052639,36.27,75192.43,0.0,-0.25357,0.00012,23.4004]
[1776374056775,36.27,75181.81,0.0,-0.25486,0.00012,23.45955]
[1776374059557,36.28,75176.87,0.0,-0.25546,0.00012,23.48694]
[1776374059743,36.28,75176.87,0.0,-0.25546,0.00012,23.48694]
[1776374059765,36.28,75168.28,0.0,-0.25651,0.00012,23.53427]
[1776374060344,36.28,75168.28,0.0,-0.25651,0.00012,23.53427]
[1776374063716,36.27,75159.02,0.0,-0.25763,0.00012,23.58495]
[1776374066982,36.27,75155.67,0.0,-0.25803,0.00012,23.60302]
[1776374068572,36.27,75155.96,0.0,-0.258,0.00012,23.60134]
[1776374072619,36.27,75158.9,0.0,-0.25761,0.00012,23.58158]
[1776374074641,36.27,75160.49,0.0,-0.25742,0.00012,23.57279]
[1776374076664,36.27,75159.93,0.0,-0.25748,0.00012,23.57572]
[1776374076699,36.27,75159.93,0.0,-0.25748,0.00012,23.57572]
[1776374078741,36.27,75163.17,0.0,-0.25709,0.00012,23.55787]
[1776374083856,36.27,75162.97,0.0,-0.25711,0.00012,23.55884]
[1776374089459,36.27,75163.29,0.0,-0.25707,0.00012,23.55701]
[1776374095627,36.27,75164.39,0.0,-0.25693,0.00012,23.55078]
[1776374095708,36.27,75164.39,0.0,-0.25693,0.00012,23.55078]
[1776374095846,36.27,75164.39,0.0,-0.25693,0.00012,23.55078]
[1776374097553,36.27,75165.68,0.0,-0.25677,0.00012,23.54364]
[1776374100588,36.27,75161.83,0.0,-0.25724,0.00012,23.56463]
[1776374100648,36.27,75161.83,0.0,-0.25724,0.00012,23.56463]
[1776374100679,36.27,75161.83,0.0,-0.25724,0.00012,23.56463]
[1776374100709,36.27,75161.83,0.0,-0.25724,0.00012,23.56463]
[1776374100740,36.27,75161.83,0.0,-0.25724,0.00012,23.56463]
[1776374100803,36.27,75161.83,0.0,-0.25724,0.00012,23.56463]
[1776374104885,36.27,75162.43,0.0,-0.25716,0.00012,23.56118]
[1776374105018,36.27,75162.27,0.0,-0.25718,0.00012,23.56193]
[1776374105622,36.27,75162.27,0.0,-0.25718,0.00012,23.56193]
[1776374105644,36.27,75162.27,0.0,-0.25718,0.00012,23.56193]
[1776374105671,36.27,75162.27,0.0,-0.25718,0.00012,23.56193]
[1776374105701,36.27,75162.27,0.0,-0.25718,0.00012,23.56193]
[1776374105763,36.27,75162.27,0.0,-0.25718,0.00012,23.56193]
[1776374105793,36.27,75162.27,0.0,-0.25718,0.00012,23.56193]
[1776374105822,36.27,75162.27,0.0,-0.25718,0.00012,23.56193]
[1776374105865,36.27,75171.22,0.0,-0.25609,0.00012,23.51269]
[1776374106015,36.27,75182.33,0.0,-0.25474,0.00012,23.45142]
[1776374107769,36.27,75182.33,0.0,-0.25474,0.00012,23.45142]
[1776374107888,36.27,75182.33,0.0,-0.25474,0.00012,23.45142]
[1776374107823,36.27,75182.8,0.0,-0.25468,0.00012,23.44885]
[1776374107948,36.27,75182.8,0.0,-0.25468,0.00012,23.44885]
[1776374108330,36.27,75182.8,0.0,-0.25468,0.00012,23.44885]
[1776374113182,36.27,75176.25,0.0,-0.25548,0.00012,23.48527]
[1776374113682,36.27,75176.25,0.0,-0.25548,0.00012,23.48527]
[1776374114543,36.27,75175.32,0.0,-0.2556,0.00012,23.49043]
[1776374117087,36.27,75177.46,0.0,-0.25534,0.00012,23.47865]
[1776374117315,36.27,75177.46,0.0,-0.25534,0.00012,23.47865]
[1776374117582,36.27,75178.52,0.0,-0.25521,0.00012,23.47284]
[1776374122091,36.27,75174.04,0.0,-0.25576,0.00012,23.49774]
[1776374122241,36.27,75174.04,0.0,-0.25576,0.00012,23.49774]
[1776374122274,36.27,75174.04,0.0,-0.25576,0.00012,23.49774]
[1776374122331,36.27,75174.04,0.0,-0.25576,0.00012,23.49774]
[1776374122803,36.27,75173.12,0.0,-0.25587,0.00012,23.50282]
[1776374123522,36.27,75162.36,0.0,-0.25718,0.00012,23.56195]
[1776374124818,36.27,75162.36,0.0,-0.25718,0.00012,23.56195]
[1776374125305,36.27,75160.91,0.0,-0.25735,0.00012,23.56987]
[1776374125529,36.27,75160.91,0.0,-0.25735,0.00012,23.56987]
[1776374125642,36.27,75160.91,0.0,-0.25735,0.00012,23.56987]
[1776374125693,36.27,75154.83,0.0,-0.25809,0.00012,23.60316]
[1776374126971,36.27,75154.83,0.0,-0.25809,0.00012,23.60311]
[1776374127615,36.27,75154.83,0.0,-0.25809,0.00012,23.60311]
[1776374127921,36.27,75143.38,0.0,-0.25949,0.00012,23.66537]
[1776374128217,36.27,75143.38,0.0,-0.25949,0.00012,23.66537]
[1776374130208,36.27,75140.84,0.0,-0.25979,0.00012,23.67905]
[1776374130311,36.27,75140.84,0.0,-0.25979,0.00012,23.67905]
[1776374130519,36.27,75140.84,0.0,-0.25979,0.00012,23.67905]
[1776374130531,36.27,75140.84,0.0,-0.25979,0.00012,23.67905]
[1776374130749,36.27,75140.84,0.0,-0.25979,0.00012,23.67905]
[1776374130798,36.27,75140.22,0.0,-0.25987,0.00012,23.68226]
[1776374131530,36.27,75128.29,0.0,-0.26131,0.00012,23.74354]
[1776374132427,36.27,75128.29,0.0,-0.26131,0.00012,23.74354]
[1776374132436,36.27,75128.29,0.0,-0.26131,0.00012,23.74354]
[1776374132441,36.27,75128.29,0.0,-0.26131,0.00012,23.74354]
[1776374132470,36.27,75128.29,0.0,-0.26131,0.00012,23.74354]
[1776374132728,36.26,75124.48,0.0,-0.26176,0.00012,23.76376]
[1776374133958,36.26,75124.48,0.0,-0.26176,0.00012,23.76376]
[1776374134327,36.26,75124.48,0.0,-0.26176,0.00012,23.76376]
[1776374134405,36.26,75124.48,0.0,-0.26176,0.00012,23.76376]
[1776374134641,36.26,75124.19,0.0,-0.26179,0.00012,23.76482]
[1776374135078,36.26,75124.19,0.0,-0.26179,0.00012,23.76482]
[1776374135375,36.26,75124.19,0.0,-0.26179,0.00012,23.76482]
[1776374137343,36.26,75119.81,0.0,-0.26232,0.00012,23.78823]
[1776374143276,36.25,75112.79,0.0,-0.26314,0.00012,23.82388]
[1776374146971,36.25,75111.21,0.0,-0.26331,0.00012,23.83139]
[1776374147704,36.25,75111.21,0.0,-0.26331,0.00012,23.83139]
[1776374148402,36.25,75109.63,0.0,-0.26349,0.00012,23.83923]
[1776374149838,36.25,75107.69,0.0,-0.26373,0.00012,23.84966]
[1776374150157,36.24,75109.91,0.0,-0.26344,0.00012,23.83702]
[1776374150490,36.24,75109.91,0.0,-0.26344,0.00012,23.83702]
[1776374150585,36.24,75109.91,0.0,-0.26344,0.00012,23.83702]
[1776374150631,36.24,75109.91,0.0,-0.26344,0.00012,23.83702]
[1776374150746,36.24,75120.72,0.0,-0.26211,0.00012,23.7787]
[1776374153946,36.24,75118.48,0.0,-0.26237,0.00012,23.79017]
[1776374154641,36.24,75116.55,0.0,-0.26261,0.00012,23.8003]
[1776374160149,36.23,75113.15,0.0,-0.26298,0.00012,23.81666]
[1776374160183,36.23,75113.15,0.0,-0.26298,0.00012,23.81666]
[1776374160279,36.23,75113.15,0.0,-0.26298,0.00012,23.81666]
[1776374160780,36.23,75113.15,0.0,-0.26298,0.00012,23.81666]
[1776374160825,36.23,75113.15,0.0,-0.26298,0.00012,23.81666]
[1776374160924,36.23,75113.15,0.0,-0.26298,0.00012,23.81666]
[1776374160942,36.23,75116.97,0.0,-0.2625,0.00012,23.79537]
[1776374162063,36.23,75113.39,0.0,-0.26293,0.00012,23.81438]
[1776374162070,36.23,75113.39,0.0,-0.26293,0.00012,23.81438]
[1776374162731,36.23,75113.39,0.0,-0.26293,0.00012,23.81438]
[1776374162778,36.23,75112.06,0.0,-0.26309,0.00012,23.82122]
[1776374166109,36.22,75110.63,0.0,-0.26325,0.00012,23.82825]
[1776374166223,36.22,75110.63,0.0,-0.26325,0.00012,23.82825]
[1776374166310,36.22,75110.63,0.0,-0.26325,0.00012,23.82825]
[1776374169488,36.22,75124.79,0.0,-0.26148,0.00012,23.75071]
[1776374172204,36.22,75125.59,0.0,-0.26137,0.00012,23.74554]
[1776374172526,36.22,75124.71,0.0,-0.26147,0.00012,23.75005]
[1776374174233,36.21,75124.71,0.0,-0.26146,0.00012,23.74979]
[1776374174682,36.21,75124.71,0.0,-0.26146,0.00012,23.74979]
[1776374174707,36.21,75119.22,0.0,-0.26213,0.00012,23.77898]
[1776374175212,36.21,75119.22,0.0,-0.26213,0.00012,23.77898]
[1776374175261,36.21,75119.22,0.0,-0.26213,0.00012,23.77898]
[1776374180805,36.2,75109.79,0.0,-0.26325,0.00012,23.82805]
[1776374184565,36.2,75107.04,0.0,-0.26358,0.00012,23.8422]
[1776374189941,36.19,75103.56,0.0,-0.26396,0.00012,23.85884]
[1776374192647,36.19,75103.26,0.0,-0.26396,0.00012,23.85644]
[1776374194334,36.19,75104.87,0.0,-0.26375,0.00012,23.84706]
[1776374196556,36.18,75104.51,0.0,-0.26377,0.00012,23.84797]
[1776374197963,36.18,75104.58,0.0,-0.26376,0.00012,23.84759]
[1776374197971,36.18,75104.58,0.0,-0.26376,0.00012,23.84759]
[1776374198022,36.18,75104.6,0.0,-0.26374,0.00012,23.84681]
[1776374198599,36.18,75104.6,0.0,-0.26374,0.00012,23.84681]
[1776374198603,36.18,75104.6,0.0,-0.26374,0.00012,23.84681]
[1776374203700,36.17,75097.6,0.0,-0.26457,0.00012,23.88245]
[1776374207082,36.17,75099.34,0.0,-0.26434,0.00012,23.87239]
[1776374207731,36.17,75096.8,0.0,-0.26465,0.00012,23.88588]
[1776374211162,36.17,75090.61,0.0,-0.2654,0.00012,23.91849]
[1776374211986,36.17,75090.08,0.0,-0.26546,0.00012,23.92111]
[1776374217321,36.16,75091.48,0.0,-0.26526,0.00012,23.91241]
[1776374218964,36.16,75098.56,0.0,-0.26438,0.00012,23.87412]
[1776374219817,36.16,75094.55,0.0,-0.26487,0.00012,23.89527]
[1776374225016,36.15,75099.97,0.0,-0.26418,0.00012,23.86525]
[1776374226740,36.15,75102.07,0.0,-0.26391,0.00012,23.85358]
[1776374226867,36.15,75102.63,0.0,-0.26384,0.00012,23.85039]
[1776374231902,36.15,75100.58,0.0,-0.26407,0.00012,23.8606]
[1776374232890,36.15,75100.58,0.0,-0.26407,0.00012,23.8606]
[1776374234009,36.15,75098.83,0.0,-0.26428,0.00012,23.86985]
[1776374234023,36.15,75093.97,0.0,-0.26488,0.00012,23.89581]
[1776374237241,36.15,75092.78,0.0,-0.26502,0.00012,23.9016]
[1776374238501,36.14,75093.24,0.0,-0.26496,0.00012,23.89892]
[1776374238742,36.14,75093.24,0.0,-0.26496,0.00012,23.89892]
[1776374238951,36.14,75092.71,0.0,-0.26502,0.00012,23.90155]
[1776374240910,36.14,75090.21,0.0,-0.26533,0.00012,23.91498]
[1776374241019,36.14,75077.5,0.0,-0.26691,0.00012,23.98301]
[1776374241671,36.14,75077.5,0.0,-0.26691,0.00012,23.98301]
[1776374242475,36.14,75077.81,0.0,-0.26687,0.00012,23.98129]
[1776374242979,36.14,75074.09,0.0,-0.26733,0.00012,24.00106]
[1776374243387,36.14,75074.09,0.0,-0.26733,0.00012,24.00106]
[1776374243987,36.14,75070.09,0.0,-0.26783,0.00012,24.02226]
[1776374245445,36.14,75068.09,0.0,-0.26808,0.00012,24.03278]
[1776374246000,36.14,75068.05,0.0,-0.26808,0.00012,24.03285]
[1776374247447,36.14,75068.61,0.0,-0.26801,0.00012,24.02973]
[1776374247749,36.14,75068.61,0.0,-0.26801,0.00012,24.02973]
[1776374248015,36.14,75071.02,0.0,-0.2677,0.00012,24.01676]
[1776374249022,36.14,75081.69,0.0,-0.26637,0.00012,23.95967]
[1776374249106,36.14,75081.69,0.0,-0.26637,0.00012,23.95967]
[1776374249493,36.14,75081.69,0.0,-0.26637,0.00012,23.95967]
[1776374249556,36.14,75081.69,0.0,-0.26637,0.00012,23.95967]
[1776374250293,36.14,75088.07,0.0,-0.26557,0.00012,23.9254]
[1776374250685,36.14,75088.07,0.0,-0.26557,0.00012,23.9254]
[1776374253049,36.14,75102.67,0.0,-0.26373,0.00012,23.84304]
[1776374255654,36.14,75105.72,0.0,-0.26334,0.00012,23.82625]
[1776374255865,36.14,75105.65,0.0,-0.26335,0.00012,23.82648]
[1776374261671,36.13,75104.62,0.0,-0.26346,0.00012,23.83142]
[1776374266576,36.13,75110.89,0.0,-0.26265,0.00012,23.79572]
[1776374266584,36.13,75110.89,0.0,-0.26265,0.00012,23.79572]
[1776374266623,36.13,75110.89,0.0,-0.26265,0.00012,23.79572]
[1776374266686,36.13,75107.56,0.0,-0.26306,0.00012,23.81374]
[1776374267834,36.13,75107.56,0.0,-0.26306,0.00012,23.81374]
[1776374267891,36.12,75111.22,0.0,-0.26259,0.00012,23.79334]
[1776374268921,36.12,75111.22,0.0,-0.26259,0.00012,23.79334]
[1776374269540,36.12,75113.88,0.0,-0.26226,0.00012,23.7786]
[1776374269586,36.12,75113.88,0.0,-0.26226,0.00012,23.7786]
[1776374269625,36.12,75113.88,0.0,-0.26226,0.00012,23.7786]
[1776374269664,36.12,75113.88,0.0,-0.26226,0.00012,23.7786]
[1776374269692,36.12,75113.88,0.0,-0.26226,0.00012,23.7786]
[1776374269997,36.12,75114.86,0.0,-0.26213,0.00012,23.77298]
[1776374270229,36.12,75114.86,0.0,-0.26213,0.00012,23.77298]
[1776374270238,36.12,75114.86,0.0,-0.26213,0.00012,23.77298]
[1776374271066,36.12,75123.94,0.0,-0.261,0.00012,23.72332]
[1776374272059,36.12,75123.94,0.0,-0.261,0.00012,23.72332]
[1776374273000,36.12,75128.06,0.0,-0.26049,0.00012,23.70062]
[1776374273045,36.12,75126.49,0.0,-0.26068,0.00012,23.70896]
[1776374278065,36.12,75126.75,0.0,-0.26063,0.00012,23.70684]
[1776374280153,36.11,75126.63,0.0,-0.26063,0.00012,23.70681]
[1776374281045,36.11,75126.63,0.0,-0.26063,0.00012,23.70681]
[1776374282907,36.11,75144.8,0.0,-0.25838,0.00012,23.60651]
[1776374283118,36.11,75144.8,0.0,-0.25838,0.00012,23.60651]
[1776374284108,36.11,75139.23,0.0,-0.25906,0.00012,23.63694]
[1776374284251,36.11,75139.23,0.0,-0.25906,0.00012,23.63694]
[1776374284281,36.11,75139.23,0.0,-0.25906,0.00012,23.63694]
[1776374284317,36.11,75139.23,0.0,-0.25906,0.00012,23.63694]
[1776374284673,36.11,75129.86,0.0,-0.26021,0.00012,23.6882]
[1776374285627,36.11,75129.86,0.0,-0.26021,0.00012,23.6882]
[1776374285945,36.11,75129.86,0.0,-0.26021,0.00012,23.6882]
[1776374285984,36.11,75129.86,0.0,-0.26021,0.00012,23.6882]
[1776374286032,36.11,75129.86,0.0,-0.26021,0.00012,23.6882]
[1776374286387,36.11,75128.68,0.0,-0.26035,0.00012,23.69429]
[1776374287021,36.11,75125.8,0.0,-0.2607,0.00012,23.70979]
[1776374287783,36.11,75125.8,0.0,-0.2607,0.00012,23.70979]
[1776374289527,36.11,75120.41,0.0,-0.26137,0.00012,23.73926]
[1776374289747,36.11,75120.41,0.0,-0.26137,0.00012,23.73926]
[1776374297803,36.11,75119.38,0.0,-0.2615,0.00012,23.74511]
[1776374298234,36.11,75119.73,0.0,-0.26146,0.00012,23.74326]
[1776374298289,36.11,75119.73,0.0,-0.26146,0.00012,23.74326]
[1776374298498,36.11,75118.02,0.0,-0.26167,0.00012,23.75256]
[1776374303950,36.11,75116.76,0.0,-0.26183,0.00012,23.75945]
[1776374307420,36.11,75117.39,0.0,-0.26175,0.00012,23.75603]
[1776374307840,36.11,75121.01,0.0,-0.2613,0.00012,23.73634]
[1776374308693,36.11,75121.01,0.0,-0.2613,0.00012,23.73634]
[1776374308728,36.11,75125.11,0.0,-0.2608,0.00012,23.71401]
[1776374311107,36.11,75125.11,0.0,-0.2608,0.00012,23.71403]
[1776374311208,36.11,75125.82,0.0,-0.26069,0.00012,23.70692]
[1776374314722,36.11,75126.29,0.0,-0.26064,0.00012,23.70444]
[1776374314821,36.11,75124.7,0.0,-0.26083,0.00012,23.71318]
[1776374316320,36.11,75124.7,0.0,-0.26083,0.00012,23.71318]
[1776374316366,36.11,75124.7,0.0,-0.26083,0.00012,23.71318]
[1776374316404,36.11,75124.7,0.0,-0.26083,0.00012,23.71318]
[1776374316413,36.11,75124.7,0.0,-0.26083,0.00012,23.71318]
[1776374316856,36.11,75124.7,0.0,-0.26083,0.00012,23.71318]
[1776374316941,36.11,75126.61,0.0,-0.2606,0.00012,23.70283]
[1776374320397,36.11,75129.19,0.0,-0.26028,0.00012,23.68883]
[1776374320838,36.11,75125.16,0.0,-0.26078,0.00012,23.71087]
[1776374322364,36.11,75119.33,0.0,-0.2615,0.00012,23.74269]
[1776374322428,36.11,75119.33,0.0,-0.2615,0.00012,23.74269]
[1776374322786,36.11,75119.33,0.0,-0.2615,0.00012,23.74269]
[1776374323071,36.11,75119.33,0.0,-0.2615,0.00012,23.74269]
[1776374323034,36.11,75104.28,0.0,-0.26336,0.00012,23.82429]
[1776374324986,36.11,75095.77,0.0,-0.26442,0.00012,23.87022]
[1776374325085,36.11,75093.94,0.0,-0.26465,0.00012,23.88009]
[1776374325800,36.11,75093.94,0.0,-0.26465,0.00012,23.88009]
[1776374325932,36.11,75093.94,0.0,-0.26465,0.00012,23.88009]
[1776374326168,36.11,75096.42,0.0,-0.26434,0.00012,23.8667]
[1776374326303,36.11,75096.42,0.0,-0.26434,0.00012,23.8667]
[1776374327906,36.11,75107.6,0.0,-0.26295,0.00012,23.80622]
[1776374329679,36.11,75109.54,0.0,-0.26271,0.00012,23.79565]
[1776374329793,36.11,75109.54,0.0,-0.26271,0.00012,23.79565]
[1776374329936,36.11,75108.17,0.0,-0.26288,0.00012,23.80303]
[1776374330694,36.11,75108.17,0.0,-0.26288,0.00012,23.80303]
[1776374330914,36.11,75112.41,0.0,-0.26235,0.00012,23.78005]
[1776374331226,36.11,75112.41,0.0,-0.26235,0.00012,23.78005]
[1776374331944,36.11,75117.23,0.0,-0.26175,0.00012,23.75379]
[1776374337301,36.11,75124.98,0.0,-0.2608,0.00012,23.71166]
[1776374339260,36.11,75125.53,0.0,-0.26073,0.00012,23.70871]
[1776374339608,36.11,75125.53,0.0,-0.26073,0.00012,23.70871]
[1776374340061,36.11,75107.36,0.0,-0.26298,0.00012,23.80744]
[1776374340285,36.11,75107.36,0.0,-0.26298,0.00012,23.80744]
[1776374340599,36.11,75107.36,0.0,-0.26298,0.00012,23.80744]
[1776374340725,36.11,75096.7,0.0,-0.2643,0.00012,23.86507]
[1776374341500,36.11,75096.7,0.0,-0.2643,0.00012,23.86507]
[1776374341560,36.11,75096.7,0.0,-0.2643,0.00012,23.86507]
[1776374341617,36.11,75096.7,0.0,-0.2643,0.00012,23.86507]
[1776374342046,36.11,75088.23,0.0,-0.26535,0.00012,23.91053]
[1776374342249,36.11,75088.23,0.0,-0.26535,0.00012,23.91053]
[1776374342332,36.11,75088.23,0.0,-0.26535,0.00012,23.91053]
[1776374342403,36.11,75088.23,0.0,-0.26535,0.00012,23.91053]
[1776374342965,36.11,75088.23,0.0,-0.26535,0.00012,23.91053]
[1776374342981,36.11,75084.73,0.0,-0.26578,0.00012,23.92925]
[1776374343179,36.11,75084.73,0.0,-0.26578,0.00012,23.92925]
[1776374343216,36.11,75084.73,0.0,-0.26578,0.00012,23.92925]
[1776374343386,36.11,75084.73,0.0,-0.26578,0.00012,23.92925]
[1776374343918,36.11,75084.24,0.0,-0.26584,0.00012,23.93179]
[1776374345435,36.11,75084.24,0.0,-0.26584,0.00012,23.93179]
[1776374345497,36.11,75084.24,0.0,-0.26584,0.00012,23.93179]
[1776374345837,36.11,75084.24,0.0,-0.26584,0.00012,23.93179]
[1776374346001,36.11,75084.24,0.0,-0.26584,0.00012,23.93179]
[1776374346031,36.11,75084.63,0.0,-0.26579,0.00012,23.92952]
[1776374346529,36.11,75084.63,0.0,-0.26579,0.00012,23.92952]
[1776374346626,36.11,75084.63,0.0,-0.26579,0.00012,23.92952]
[1776374347173,36.11,75084.63,0.0,-0.26579,0.00012,23.92952]
[1776374347522,36.11,75084.63,0.0,-0.26579,0.00012,23.92952]
[1776374347596,36.11,75084.63,0.0,-0.26579,0.00012,23.92952]
[1776374347726,36.11,75088.4,0.0,-0.26532,0.00012,23.9092]
[1776374351029,36.11,75089.15,0.0,-0.26522,0.00012,23.90499]
[1776374351991,36.11,75088.4,0.0,-0.26531,0.00012,23.90897]
[1776374353332,36.11,75093.43,0.0,-0.26469,0.00012,23.88185]
[1776374353734,36.11,75093.43,0.0,-0.26469,0.00012,23.88185]
[1776374353890,36.11,75093.43,0.0,-0.26469,0.00012,23.88185]
[1776374355652,36.11,75098.63,0.0,-0.26404,0.00012,23.85381]
[1776374355888,36.11,75100.14,0.0,-0.26386,0.00012,23.84569]
[1776374360553,36.11,75104.09,0.0,-0.26337,0.00012,23.82446]
[1776374360606,36.11,75104.09,0.0,-0.26337,0.00012,23.82446]
[1776374360818,36.11,75104.09,0.0,-0.26337,0.00012,23.82446]
[1776374361382,36.11,75104.09,0.0,-0.26337,0.00012,23.82446]
[1776374361812,36.11,75104.09,0.0,-0.26337,0.00012,23.82446]
[1776374361900,36.11,75114.12,0.0,-0.26213,0.00012,23.77027]
[1776374364714,36.11,75114.64,0.0,-0.26207,0.00012,23.76756]
[1776374364846,36.11,75113.43,0.0,-0.26222,0.00012,23.77437]
[1776374365275,36.11,75113.43,0.0,-0.26222,0.00012,23.77437]
[1776374365734,36.11,75113.43,0.0,-0.26222,0.00012,23.77437]
[1776374367102,36.11,75114.59,0.0,-0.26208,0.00012,23.7682]
[1776374370153,36.11,75109.95,0.0,-0.26266,0.00012,23.7937]
[1776374370160,36.11,75109.95,0.0,-0.26266,0.00012,23.7937]
[1776374370906,36.11,75107.34,0.0,-0.26299,0.00012,23.80793]
[1776374371011,36.11,75107.34,0.0,-0.26299,0.00012,23.80793]
[1776374371051,36.11,75107.34,0.0,-0.26299,0.00012,23.80793]
[1776374371104,36.11,75106.98,0.0,-0.26302,0.00012,23.80666]
[1776374371421,36.11,75106.98,0.0,-0.26302,0.00012,23.80666]
[1776374374106,36.11,75106.57,0.0,-0.26307,0.00012,23.80906]
[1776374374134,36.11,75107.56,0.0,-0.26295,0.00012,23.80376]
[1776374379577,36.11,75110.08,0.0,-0.26264,0.00012,23.79047]
[1776374380124,36.11,75110.08,0.0,-0.26264,0.00012,23.79047]
[1776374380225,36.11,75110.63,0.0,-0.26258,0.00012,23.78767]
[1776374386155,36.12,75111.45,0.0,-0.26249,0.00012,23.78368]
[1776374387884,36.12,75108.96,0.0,-0.2628,0.00012,23.79733]
[1776374388205,36.12,75106.45,0.0,-0.26311,0.00012,23.81098]
[1776374390319,36.12,75103.36,0.0,-0.2635,0.00012,23.8278]
[1776374391039,36.12,75103.4,0.0,-0.26349,0.00012,23.82761]
[1776374391430,36.12,75103.4,0.0,-0.26349,0.00012,23.82761]
[1776374395058,36.12,75101.96,0.0,-0.26367,0.00012,23.83549]
[1776374396177,36.12,75095.21,0.0,-0.26451,0.00012,23.87192]
[1776374396445,36.12,75091.78,0.0,-0.26494,0.00012,23.89041]
[1776374397748,36.12,75091.78,0.0,-0.26494,0.00012,23.8904]
[1776374398081,36.12,75085.4,0.0,-0.26573,0.00012,23.92465]
[1776374398596,36.12,75085.4,0.0,-0.26573,0.00012,23.92465]
[1776374398669,36.12,75085.4,0.0,-0.26573,0.00012,23.92465]
[1776374398808,36.12,75085.4,0.0,-0.26573,0.00012,23.92465]
[1776374399215,36.12,75082.24,0.0,-0.26612,0.00012,23.94155]
[1776374400598,36.12,75082.24,0.0,-0.26612,0.00012,23.94149]
[1776374400608,36.12,75082.24,0.0,-0.26612,0.00012,23.94149]
[1776374403220,36.12,75069.71,0.0,-0.26768,0.00012,24.00822]
[1776374403578,36.12,75069.71,0.0,-0.26768,0.00012,24.00822]
[1776374404513,36.12,75067.96,0.0,-0.2679,0.00013,24.01743]
[1776374405141,36.12,75067.96,0.0,-0.2679,0.00013,24.01743]
[1776374408123,36.11,75062.36,0.0,-0.26859,0.00013,24.04684]
[1776374408192,36.11,75055.07,0.0,-0.2695,0.00013,24.08537]
[1776374408266,36.11,75055.07,0.0,-0.2695,0.00013,24.08537]
[1776374408540,36.11,75055.07,0.0,-0.2695,0.00013,24.08537]
[1776374408618,36.11,75055.07,0.0,-0.2695,0.00013,24.08537]
[1776374408734,36.11,75055.07,0.0,-0.2695,0.00013,24.08537]
[1776374409230,36.11,75046.14,0.0,-0.27062,0.00013,24.13243]
[1776374409389,36.11,75046.14,0.0,-0.27062,0.00013,24.13243]
[1776374409519,36.11,75046.14,0.0,-0.27062,0.00013,24.13243]
[1776374409777,36.11,75046.14,0.0,-0.27062,0.00013,24.13243]
[1776374410194,36.11,75046.14,0.0,-0.27061,0.00013,24.13225]
[1776374410637,36.11,75046.14,0.0,-0.27061,0.00013,24.13225]
[1776374411012,36.11,75046.14,0.0,-0.27061,0.00013,24.13225]
[1776374411231,36.11,75046.14,0.0,-0.27061,0.00013,24.13225]
[1776374411182,36.11,75028.58,0.0,-0.27283,0.00013,24.22471]
[1776374412889,36.11,75017.46,0.0,-0.27424,0.00013,24.28285]
[1776374413440,36.11,75017.46,0.0,-0.27424,0.00013,24.28285]
[1776374414835,36.11,75016.17,0.0,-0.2744,0.00013,24.28954]
[1776374418914,36.11,75014.71,0.0,-0.27458,0.00013,24.29698]
[1776374419018,36.11,75014.71,0.0,-0.27458,0.00013,24.29698]
[1776374419784,36.11,75011.61,0.0,-0.27497,0.00013,24.31307]
[1776374422954,36.11,75010.14,0.0,-0.27516,0.00013,24.32055]
[1776374424002,36.11,75008.08,0.0,-0.27542,0.00013,24.3312]
[1776374424301,36.11,75009.04,0.0,-0.27529,0.00013,24.32615]
[1776374424963,36.11,75009.04,0.0,-0.27529,0.00013,24.32615]
[1776374424970,36.11,75009.04,0.0,-0.27529,0.00013,24.32615]
[1776374425294,36.11,75002.51,0.0,-0.27612,0.00013,24.35996]
[1776374425800,36.11,75002.51,0.0,-0.27612,0.00013,24.35996]
[1776374427031,36.11,75000.17,0.0,-0.27642,0.00013,24.37198]
[1776374427143,36.11,75000.17,0.0,-0.27642,0.00013,24.37198]
[1776374427309,36.11,74999.47,0.0,-0.2765,0.00013,24.3755]
[1776374427564,36.11,74999.47,0.0,-0.2765,0.00013,24.3755]
[1776374428314,36.11,74999.24,0.0,-0.27653,0.00013,24.37647]
[1776374428751,36.11,74999.24,0.0,-0.27653,0.00013,24.37647]
[1776374428765,36.11,74999.24,0.0,-0.27653,0.00013,24.37647]
[1776374430200,36.11,74996.31,0.0,-0.2769,0.00013,24.39161]
[1776374430582,36.11,74989.95,0.0,-0.27771,0.00013,24.42428]
[1776374430810,36.11,74989.95,0.0,-0.27771,0.00013,24.42428]
[1776374431025,36.11,74989.95,0.0,-0.27771,0.00013,24.42428]
[1776374431237,36.11,74981.47,0.0,-0.27877,0.00013,24.4646]
[1776374431335,36.11,74981.47,0.0,-0.27877,0.00013,24.4646]
[1776374431430,36.11,74981.47,0.0,-0.27877,0.00013,24.4646]
[1776374431517,36.11,74981.47,0.0,-0.27877,0.00013,24.4646]
[1776374431627,36.11,74981.47,0.0,-0.27877,0.00013,24.4646]
[1776374432345,36.11,74989.32,0.0,-0.27776,0.00013,24.42409]
[1776374433259,36.11,74989.32,0.0,-0.27776,0.00013,24.42409]
[1776374433300,36.11,74987.58,0.0,-0.27798,0.00013,24.43288]
[1776374435285,36.11,74982.13,0.0,-0.27868,0.00013,24.46089]
[1776374435496,36.11,74979.68,0.0,-0.27899,0.00013,24.47328]
[1776374435792,36.11,74979.68,0.0,-0.27899,0.00013,24.47328]
[1776374436289,36.11,74979.68,0.0,-0.27899,0.00013,24.47328]
[1776374435863,36.11,74976.89,0.0,-0.27934,0.00013,24.48763]
[1776374436473,36.11,74976.89,0.0,-0.27934,0.00013,24.48763]
[1776374437329,36.11,74992.47,0.0,-0.27735,0.00013,24.4074]
[1776374438385,36.11,74992.47,0.0,-0.27735,0.00013,24.4074]
[1776374438402,36.11,74992.47,0.0,-0.27735,0.00013,24.4074]
[1776374438511,36.11,74992.47,0.0,-0.27735,0.00013,24.4074]
[1776374438553,36.11,74992.47,0.0,-0.27735,0.00013,24.4074]
[1776374438825,36.11,74992.47,0.0,-0.27735,0.00013,24.4074]
[1776374438846,36.11,74992.47,0.0,-0.27735,0.00013,24.4074]
[1776374439090,36.11,74992.47,0.0,-0.27735,0.00013,24.4074]
[1776374439227,36.1,75001.27,0.0,-0.27622,0.00013,24.36157]
[1776374439366,36.1,75001.27,0.0,-0.27622,0.00013,24.36157]
[1776374439621,36.1,74991.16,0.0,-0.27751,0.00013,24.4138]
[1776374441527,36.1,74989.2,0.0,-0.27776,0.00013,24.42389]
[1776374442336,36.1,74989.2,0.0,-0.27776,0.00013,24.42389]
[1776374441602,36.1,74988.34,0.0,-0.27787,0.00013,24.42816]
[1776374442447,36.1,74988.34,0.0,-0.27787,0.00013,24.42816]
[1776374442584,36.1,74988.34,0.0,-0.27787,0.00013,24.42816]
[1776374443277,36.1,74988.34,0.0,-0.27787,0.00013,24.42816]
[1776374442802,36.1,74984.62,0.0,-0.27834,0.00013,24.44713]
[1776374444238,36.1,74984.62,0.0,-0.27834,0.00013,24.44713]
[1776374444309,36.1,74978.29,0.0,-0.27914,0.00013,24.47925]
[1776374445383,36.1,74978.29,0.0,-0.27914,0.00013,24.47925]
[1776374445774,36.1,74978.29,0.0,-0.27914,0.00013,24.47925]
[1776374446339,36.1,74978.29,0.0,-0.27914,0.00013,24.47925]
[1776374445874,36.1,74963.33,0.0,-0.28105,0.00013,24.55541]
[1776374446716,36.1,74963.33,0.0,-0.28105,0.00013,24.55541]
[1776374446740,36.1,74963.33,0.0,-0.28105,0.00013,24.55541]
[1776374446745,36.1,74963.33,0.0,-0.28105,0.00013,24.55541]
[1776374446858,36.1,74963.33,0.0,-0.28105,0.00013,24.55541]
[1776374447064,36.1,74957.45,0.0,-0.2818,0.00013,24.58539]
[1776374449381,36.1,74957.05,0.0,-0.28186,0.00013,24.58744]
[1776374451433,36.1,74954.52,0.0,-0.28218,0.00013,24.60029]
[1776374451485,36.1,74954.52,0.0,-0.28218,0.00013,24.60029]
[1776374452110,36.1,74954.52,0.0,-0.28218,0.00013,24.60029]
[1776374452211,36.1,74954.53,0.0,-0.28218,0.00013,24.60002]
[1776374455475,36.1,74954.27,0.0,-0.2822,0.00013,24.60112]
[1776374456144,36.1,74954.27,0.0,-0.2822,0.00013,24.60112]
[1776374456227,36.1,74954.27,0.0,-0.2822,0.00013,24.60112]
[1776374456243,36.1,74954.01,0.0,-0.28223,0.00013,24.60221]
[1776374461459,36.1,74953.47,0.0,-0.28229,0.00013,24.60449]
[1776374463934,36.09,74954.08,0.0,-0.28221,0.00013,24.60117]
[1776374467234,36.09,74952.64,0.0,-0.28238,0.00013,24.60811]
[1776374468597,36.09,74949.85,0.0,-0.28274,0.00013,24.62199]
[1776374468677,36.09,74948.38,0.0,-0.28292,0.00013,24.62929]
[1776374470425,36.09,74948.38,0.0,-0.28292,0.00013,24.62929]
[1776374470434,36.09,74948.38,0.0,-0.28292,0.00013,24.62929]
[1776374470575,36.09,74944.98,0.0,-0.28335,0.00013,24.64619]
[1776374471005,36.09,74944.98,0.0,-0.28335,0.00013,24.64619]
[1776374471105,36.09,74924.13,0.0,-0.28605,0.00013,24.75085]
[1776374471740,36.09,74924.13,0.0,-0.28605,0.00013,24.75085]
[1776374471959,36.09,74924.13,0.0,-0.28605,0.00013,24.75085]
[1776374472107,36.09,74924.13,0.0,-0.28605,0.00013,24.75085]
[1776374472237,36.09,74918.84,0.0,-0.28672,0.00013,24.77684]
[1776374473419,36.09,74918.84,0.0,-0.28672,0.00013,24.77684]
[1776374473569,36.09,74918.84,0.0,-0.28672,0.00013,24.77684]
[1776374474041,36.09,74918.84,0.0,-0.28672,0.00013,24.77684]
[1776374474246,36.09,74918.84,0.0,-0.28672,0.00013,24.77684]
[1776374474310,36.09,74918.84,0.0,-0.28672,0.00013,24.77684]
[1776374474377,36.08,74910.67,0.0,-0.28777,0.00013,24.81675]
[1776374474512,36.08,74910.67,0.0,-0.28777,0.00013,24.81675]
[1776374475075,36.08,74910.67,0.0,-0.28777,0.00013,24.81675]
[1776374475127,36.08,74910.67,0.0,-0.28777,0.00013,24.81675]
[1776374475136,36.08,74897.51,0.0,-0.28948,0.00013,24.88182]
[1776374475627,36.08,74897.51,0.0,-0.28948,0.00013,24.88182]
[1776374475853,36.08,74897.51,0.0,-0.28948,0.00013,24.88182]
[1776374475954,36.08,74887.27,0.0,-0.2908,0.00013,24.93167]
[1776374477245,36.08,74887.27,0.0,-0.2908,0.00013,24.93167]
[1776374477599,36.08,74887.74,0.0,-0.29074,0.00013,24.92936]
[1776374477826,36.08,74887.74,0.0,-0.29074,0.00013,24.92936]
[1776374477974,36.08,74891.88,0.0,-0.2902,0.00013,24.90902]
[1776374478848,36.08,74891.88,0.0,-0.2902,0.00013,24.90902]
[1776374480200,36.08,74891.38,0.0,-0.29027,0.00013,24.91148]
[1776374480539,36.08,74892.67,0.0,-0.2901,0.00013,24.90513]
[1776374480996,36.08,74891.78,0.0,-0.29021,0.00013,24.90949]
[1776374483552,36.08,74893.22,0.0,-0.29002,0.00013,24.90239]
[1776374484744,36.08,74893.22,0.0,-0.29002,0.00013,24.90237]
[1776374484911,36.08,74893.22,0.0,-0.29002,0.00013,24.90237]
[1776374485000,36.08,74893.22,0.0,-0.29002,0.00013,24.90237]
[1776374485598,36.08,74889.86,0.0,-0.29046,0.00013,24.91882]
[1776374486520,36.08,74890.82,0.0,-0.29033,0.00013,24.91407]
[1776374489004,36.08,74893.23,0.0,-0.29002,0.00013,24.90219]
[1776374489909,36.08,74893.27,0.0,-0.29001,0.00013,24.90198]
[1776374490013,36.08,74893.27,0.0,-0.29001,0.00013,24.90198]
[1776374490142,36.08,74893.27,0.0,-0.29001,0.00013,24.90198]
[1776374490220,36.08,74891.37,0.0,-0.29026,0.00013,24.9113]
[1776374492344,36.08,74891.37,0.0,-0.29026,0.00013,24.9113]
[1776374492361,36.08,74891.37,0.0,-0.29026,0.00013,24.9113]
[1776374492367,36.08,74878.11,0.0,-0.29197,0.00013,24.9729]
[1776374492435,36.08,74878.11,0.0,-0.29197,0.00013,24.9729]
[1776374494622,36.08,74874.77,0.0,-0.29241,0.00013,24.98902]
[1776374495203,36.08,74874.77,0.0,-0.29241,0.00013,24.98902]
[1776374495237,36.08,74873.41,0.0,-0.29258,0.00013,24.99555]
[1776374495839,36.08,74873.41,0.0,-0.29258,0.00013,24.99555]
[1776374495903,36.08,74873.41,0.0,-0.29258,0.00013,24.99555]
[1776374496414,36.08,74853.42,0.0,-0.29521,0.00013,25.09231]
[1776374496690,36.08,74853.42,0.0,-0.29521,0.00013,25.09231]
[1776374497128,36.08,74847.14,0.0,-0.29603,0.00013,25.12222]
[1776374497490,36.08,74847.14,0.0,-0.29603,0.00013,25.12222]
[1776374497966,36.08,74847.14,0.0,-0.29603,0.00013,25.12222]
[1776374498001,36.08,74843.84,0.0,-0.29646,0.00013,25.13783]
[1776374498470,36.08,74843.84,0.0,-0.29646,0.00013,25.13783]
[1776374499142,36.08,74842.61,0.0,-0.29662,0.00013,25.14372]
[1776374499774,36.08,74842.61,0.0,-0.29662,0.00013,25.14372]
[1776374500060,36.08,74842.61,0.0,-0.29662,0.00013,25.14372]
[1776374500161,36.08,74840.82,0.0,-0.29685,0.00013,25.15207]
[1776374500683,36.08,74840.82,0.0,-0.29685,0.00013,25.15207]
[1776374501395,36.07,74842.91,0.0,-0.29656,0.00013,25.14163]
[1776374502360,36.07,74842.91,0.0,-0.29656,0.00013,25.14163]
[1776374503334,36.07,74841.76,0.0,-0.29672,0.00013,25.14713]
[1776374503399,36.07,74841.76,0.0,-0.29672,0.00013,25.14713]
[1776374503401,36.07,74839.23,0.0,-0.29704,0.00013,25.15881]
[1776374503619,36.07,74839.23,0.0,-0.29704,0.00013,25.15881]
[1776374503706,36.07,74839.23,0.0,-0.29704,0.00013,25.15881]
[1776374503953,36.07,74839.23,0.0,-0.29704,0.00013,25.15881]
[1776374504302,36.07,74839.23,0.0,-0.29704,0.00013,25.15881]
[1776374504327,36.07,74834.31,0.0,-0.29769,0.00013,25.18228]
[1776374504459,36.07,74834.31,0.0,-0.29769,0.00013,25.18228]
[1776374504840,36.07,74834.31,0.0,-0.29769,0.00013,25.18228]
[1776374505192,36.07,74830.28,0.0,-0.29823,0.00013,25.20189]
[1776374507689,36.07,74832.58,0.0,-0.29793,0.00013,25.19115]
[1776374507903,36.07,74832.58,0.0,-0.29793,0.00013,25.19118]
[1776374508795,36.07,74832.58,0.0,-0.29793,0.00013,25.19118]
[1776374508920,36.07,74832.58,0.0,-0.29793,0.00013,25.19118]
[1776374509007,36.07,74826.58,0.0,-0.29873,0.00013,25.2197]
[1776374509571,36.07,74826.58,0.0,-0.29873,0.00013,25.2197]
[1776374509583,36.07,74826.58,0.0,-0.29873,0.00013,25.2197]
[1776374509595,36.07,74826.58,0.0,-0.29873,0.00013,25.2197]
[1776374509628,36.07,74826.58,0.0,-0.29873,0.00013,25.2197]
[1776374509657,36.07,74826.58,0.0,-0.29873,0.00013,25.2197]
[1776374510589,36.07,74826.58,0.0,-0.29873,0.00013,25.21971]
[1776374511425,36.07,74829.42,0.0,-0.29835,0.00013,25.20624]
[1776374511989,36.07,74829.42,0.0,-0.29835,0.00013,25.20624]
[1776374515312,36.07,74820.75,0.0,-0.2995,0.00013,25.24731]
[1776374519142,36.07,74820.64,0.0,-0.29951,0.00013,25.24753]
[1776374519416,36.07,74820.64,0.0,-0.29951,0.00013,25.24753]
[1776374519803,36.07,74816.62,0.0,-0.30004,0.00013,25.26649]
[1776374519915,36.07,74816.62,0.0,-0.30004,0.00013,25.26649]
[1776374520296,36.07,74808.29,0.0,-0.30114,0.00013,25.30564]
[1776374522004,36.07,74808.29,0.0,-0.30114,0.00013,25.30531]
[1776374522103,36.07,74808.71,0.0,-0.30107,0.00013,25.303]
[1776374525421,36.06,74810.96,0.0,-0.30074,0.00013,25.2914]
[1776374525425,36.06,74810.96,0.0,-0.30074,0.00013,25.2914]
[1776374525453,36.06,74813.57,0.0,-0.3004,0.00013,25.27912]
[1776374525534,36.06,74813.57,0.0,-0.3004,0.00013,25.27912]
[1776374525658,36.06,74813.57,0.0,-0.3004,0.00013,25.27912]
[1776374525993,36.06,74813.57,0.0,-0.3004,0.00013,25.27912]
[1776374526105,36.06,74813.57,0.0,-0.3004,0.00013,25.27912]
[1776374526298,36.06,74813.57,0.0,-0.3004,0.00013,25.27912]
[1776374526314,36.06,74813.57,0.0,-0.3004,0.00013,25.27912]
[1776374526332,36.06,74824.2,0.0,-0.29899,0.00013,25.2289]
[1776374527762,36.06,74824.2,0.0,-0.29898,0.00013,25.22855]
[1776374527918,36.06,74824.2,0.0,-0.29898,0.00013,25.22855]
[1776374528061,36.06,74824.2,0.0,-0.29898,0.00013,25.22855]
[1776374528118,36.06,74824.2,0.0,-0.29898,0.00013,25.22855]
[1776374528149,36.06,74824.2,0.0,-0.29898,0.00013,25.22855]
[1776374528241,36.06,74824.2,0.0,-0.29898,0.00013,25.22855]
[1776374528332,36.06,74824.2,0.0,-0.29898,0.00013,25.22855]
[1776374528371,36.06,74850.9,0.0,-0.29544,0.00013,25.10065]
[1776374528653,36.06,74850.9,0.0,-0.29544,0.00013,25.10065]
[1776374528726,36.06,74850.9,0.0,-0.29544,0.00013,25.10065]
[1776374529362,36.06,74850.9,0.0,-0.29544,0.00013,25.10065]
[1776374529434,36.06,74850.9,0.0,-0.29544,0.00013,25.10065]
[1776374529813,36.06,74854.28,0.0,-0.29499,0.00013,25.08421]
[1776374530260,36.06,74854.28,0.0,-0.29499,0.00013,25.08421]
[1776374530314,36.06,74854.28,0.0,-0.29499,0.00013,25.08421]
[1776374530321,36.06,74854.28,0.0,-0.29499,0.00013,25.08421]
[1776374530324,36.06,74854.28,0.0,-0.29499,0.00013,25.08421]
[1776374530356,36.06,74862.41,0.0,-0.29392,0.00013,25.04493]
[1776374531018,36.06,74862.41,0.0,-0.29392,0.00013,25.04493]
[1776374531395,36.06,74864.17,0.0,-0.29369,0.00013,25.03627]
[1776374532343,36.06,74864.17,0.0,-0.29369,0.00013,25.03627]
[1776374532410,36.06,74866.93,0.0,-0.29332,0.00013,25.02267]
[1776374532845,36.06,74866.93,0.0,-0.29332,0.00013,25.02267]
[1776374532920,36.06,74866.93,0.0,-0.29332,0.00013,25.02267]
[1776374532974,36.06,74866.93,0.0,-0.29332,0.00013,25.02267]
[1776374533267,36.06,74878.92,0.0,-0.29175,0.00013,24.96427]
[1776374534214,36.06,74878.92,0.0,-0.29175,0.00013,24.96427]
[1776374534300,36.06,74878.92,0.0,-0.29175,0.00013,24.96427]
[1776374534316,36.06,74878.92,0.0,-0.29175,0.00013,24.96427]
[1776374534322,36.06,74878.92,0.0,-0.29175,0.00013,24.96427]
[1776374534400,36.06,74890.9,0.0,-0.29018,0.00013,24.90549]
[1776374536366,36.06,74896.86,0.0,-0.28941,0.00013,24.87621]
[1776374537042,36.06,74896.86,0.0,-0.28941,0.00013,24.87621]
[1776374537091,36.06,74896.86,0.0,-0.28941,0.00013,24.87621]
[1776374537099,36.06,74896.86,0.0,-0.28941,0.00013,24.87621]
[1776374537144,36.06,74897.13,0.0,-0.28937,0.00013,24.87488]
[1776374538198,36.06,74897.13,0.0,-0.28937,0.00013,24.87488]
[1776374538290,36.06,74897.13,0.0,-0.28937,0.00013,24.87488]
[1776374538299,36.06,74897.13,0.0,-0.28937,0.00013,24.87488]
[1776374538312,36.06,74897.13,0.0,-0.28937,0.00013,24.87488]
[1776374538344,36.06,74897.6,0.0,-0.28931,0.00013,24.87263]
[1776374539254,36.06,74897.6,0.0,-0.28931,0.00013,24.87263]
[1776374539296,36.06,74897.6,0.0,-0.28931,0.00013,24.87263]
[1776374539535,36.06,74891.55,0.0,-0.2901,0.00013,24.90248]
[1776374539705,36.06,74891.55,0.0,-0.2901,0.00013,24.90248]
[1776374539850,36.06,74891.55,0.0,-0.2901,0.00013,24.90248]
[1776374540676,36.06,74891.55,0.0,-0.2901,0.00013,24.90248]
[1776374541071,36.06,74891.55,0.0,-0.2901,0.00013,24.90248]
[1776374541275,36.06,74890.43,0.0,-0.29025,0.00013,24.90799]
[1776374546681,36.06,74895.02,0.0,-0.28965,0.00013,24.8854]
[1776374546750,36.06,74895.02,0.0,-0.28965,0.00013,24.8854]
[1776374547157,36.06,74895.02,0.0,-0.28965,0.00013,24.8854]
[1776374547225,36.06,74906.76,0.0,-0.28812,0.00013,24.82739]
[1776374547595,36.06,74906.76,0.0,-0.28812,0.00013,24.82739]
[1776374547746,36.06,74906.76,0.0,-0.28812,0.00013,24.82739]
[1776374548257,36.06,74906.76,0.0,-0.28812,0.00013,24.82739]
[1776374548346,36.06,74931.88,0.0,-0.28486,0.00013,24.70211]
[1776374548491,36.06,74931.88,0.0,-0.28486,0.00013,24.70211]
[1776374549443,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374549819,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374549944,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374550124,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374550219,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374550500,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374550577,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374550637,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374550879,36.05,74947.25,0.0,-0.28286,0.00013,24.62396]
[1776374551488,36.05,74947.93,0.0,-0.28275,0.00013,24.61689]
[1776374552199,36.05,74947.93,0.0,-0.28275,0.00013,24.61689]
[1776374552253,36.05,74947.93,0.0,-0.28275,0.00013,24.61689]
[1776374552354,36.05,74947.45,0.0,-0.28281,0.00013,24.61929]
[1776374553125,36.05,74947.45,0.0,-0.28281,0.00013,24.61929]
[1776374553312,36.05,74947.45,0.0,-0.28281,0.00013,24.61929]
[1776374553322,36.05,74947.45,0.0,-0.28281,0.00013,24.61929]
[1776374553335,36.05,74948.26,0.0,-0.28271,0.00013,24.61519]
[1776374555346,36.05,74949.62,0.0,-0.28253,0.00013,24.60828]
[1776374555493,36.05,74949.62,0.0,-0.28253,0.00013,24.60828]
[1776374556280,36.05,74950.69,0.0,-0.28239,0.00013,24.60284]
[1776374556382,36.05,74950.69,0.0,-0.28239,0.00013,24.60284]
[1776374556462,36.05,74950.12,0.0,-0.28246,0.00013,24.60572]
[1776374556608,36.05,74950.12,0.0,-0.28246,0.00013,24.60572]
[1776374557321,36.05,74950.12,0.0,-0.28246,0.00013,24.60572]
[1776374557446,36.05,74950.12,0.0,-0.28246,0.00013,24.60572]
[1776374557364,36.05,74955.7,0.0,-0.28175,0.00013,24.5774]
[1776374559108,36.05,74959.07,0.0,-0.28131,0.00013,24.56026]
[1776374559183,36.05,74959.07,0.0,-0.28131,0.00013,24.56026]
[1776374559713,36.05,74959.07,0.0,-0.28131,0.00013,24.56028]
[1776374559819,36.05,74959.07,0.0,-0.28131,0.00013,24.56028]
[1776374560281,36.05,74960.94,0.0,-0.28107,0.00013,24.55081]
[1776374561082,36.05,74960.94,0.0,-0.28107,0.00013,24.55081]
[1776374561098,36.05,74960.94,0.0,-0.28107,0.00013,24.55081]
[1776374561101,36.05,74960.94,0.0,-0.28107,0.00013,24.55081]
[1776374561444,36.05,74960.94,0.0,-0.28107,0.00013,24.55081]
[1776374561454,36.05,74960.94,0.0,-0.28107,0.00013,24.55081]
[1776374561486,36.05,74964.51,0.0,-0.28062,0.00013,24.53267]
[1776374561749,36.05,74964.51,0.0,-0.28062,0.00013,24.53267]
[1776374561985,36.05,74964.51,0.0,-0.28062,0.00013,24.53267]
[1776374562298,36.05,74964.51,0.0,-0.28062,0.00013,24.53267]
[1776374562307,36.05,74964.51,0.0,-0.28062,0.00013,24.53267]
[1776374562862,36.05,74961.72,0.0,-0.28097,0.00013,24.54663]
[1776374562906,36.05,74961.72,0.0,-0.28097,0.00013,24.54663]
[1776374563527,36.05,74963.31,0.0,-0.28076,0.00013,24.53828]
[1776374563575,36.05,74963.31,0.0,-0.28076,0.00013,24.53828]
[1776374563786,36.05,74963.31,0.0,-0.28076,0.00013,24.53828]
[1776374564307,36.05,74963.31,0.0,-0.28075,0.00013,24.53802]
[1776374565367,36.05,74963.31,0.0,-0.28075,0.00013,24.53802]
[1776374565372,36.05,74961.42,0.0,-0.28099,0.00013,24.54741]
[1776374565584,36.05,74961.42,0.0,-0.28099,0.00013,24.54741]
[1776374565679,36.05,74961.42,0.0,-0.28099,0.00013,24.54741]
[1776374566324,36.05,74961.42,0.0,-0.28098,0.00013,24.54718]
[1776374567104,36.05,74961.42,0.0,-0.28098,0.00013,24.54718]
[1776374567894,36.05,74953.29,0.0,-0.28203,0.00013,24.58835]
[1776374567984,36.05,74953.29,0.0,-0.28203,0.00013,24.58835]
[1776374568108,36.05,74953.29,0.0,-0.28203,0.00013,24.58835]
[1776374568390,36.04,74944.37,0.0,-0.28317,0.00013,24.63331]
[1776374568841,36.04,74944.37,0.0,-0.28317,0.00013,24.63331]
[1776374574382,36.04,74940.68,0.0,-0.28361,0.00013,24.65029]
[1776374579422,36.03,74938.59,0.0,-0.28383,0.00013,24.65904]
[1776374580166,36.03,74938.59,0.0,-0.28383,0.00013,24.65904]
[1776374581060,36.03,74938.3,0.0,-0.28387,0.00013,24.6605]
[1776374581446,36.03,74938.3,0.0,-0.28387,0.00013,24.6605]
[1776374582422,36.03,74938.74,0.0,-0.28381,0.00013,24.65797]
[1776374582510,36.02,74937.22,0.0,-0.28399,0.00013,24.66502]
[1776374588481,36.01,74934.95,0.0,-0.28423,0.00013,24.67452]
[1776374588914,36.01,74934.95,0.0,-0.28423,0.00013,24.67452]
[1776374589489,36.01,74935.88,0.0,-0.28411,0.00013,24.6695]
[1776374591900,36.01,74938.44,0.0,-0.28376,0.00013,24.65595]
[1776374592047,36.01,74938.44,0.0,-0.28376,0.00013,24.65595]
[1776374592510,36.01,74938.56,0.0,-0.28374,0.00013,24.65503]
[1776374594343,36.01,74943.17,0.0,-0.28313,0.00013,24.63143]
[1776374595874,36.0,74956.98,0.0,-0.28134,0.00013,24.56075]
[1776374597747,36.0,74963.75,0.0,-0.28046,0.00013,24.52567]
[1776374599301,36.0,74966.64,0.0,-0.28008,0.00013,24.51065]
[1776374599347,36.0,74966.64,0.0,-0.28008,0.00013,24.51065]
[1776374599490,36.0,74968.09,0.0,-0.27989,0.00013,24.503]
[1776374599673,36.0,74968.09,0.0,-0.27989,0.00013,24.503]
[1776374600115,36.0,74968.09,0.0,-0.27989,0.00013,24.503]
[1776374600123,36.0,74968.09,0.0,-0.27989,0.00013,24.503]
[1776374600149,36.0,74966.32,0.0,-0.28012,0.00013,24.51207]
[1776374601904,36.0,74966.32,0.0,-0.28011,0.00013,24.51183]
[1776374602109,36.0,74966.32,0.0,-0.28011,0.00013,24.51183]
[1776374602707,36.0,74961.92,0.0,-0.28067,0.00013,24.53409]
[1776374604159,36.0,74961.37,0.0,-0.28074,0.00013,24.53664]
[1776374608756,35.99,74962.45,0.0,-0.28057,0.00013,24.52982]
[1776374609056,35.99,74964.42,0.0,-0.28031,0.00013,24.51948]
[1776374609592,35.99,74964.42,0.0,-0.28031,0.00013,24.51948]
[1776374609595,35.99,74964.42,0.0,-0.28031,0.00013,24.51948]
[1776374609608,35.99,74964.42,0.0,-0.28031,0.00013,24.51948]
[1776374610210,35.99,74964.42,0.0,-0.28031,0.00013,24.51948]
[1776374610267,35.99,74964.42,0.0,-0.28031,0.00013,24.51948]
[1776374610298,35.99,74964.42,0.0,-0.28031,0.00013,24.51948]
[1776374610388,35.99,74964.42,0.0,-0.28031,0.00013,24.51948]
[1776374610399,35.99,74959.63,0.0,-0.28092,0.00013,24.54406]
[1776374612332,35.99,74959.63,0.0,-0.28093,0.00013,24.54412]
[1776374614371,35.99,74955.61,0.0,-0.28143,0.00013,24.56145]
[1776374618047,35.99,74954.08,0.0,-0.28163,0.00013,24.56934]
[1776374618148,35.99,74951.53,0.0,-0.28196,0.00013,24.58233]
[1776374621492,35.99,74949.5,0.0,-0.28222,0.00013,24.59265]
[1776374621560,35.99,74949.5,0.0,-0.28222,0.00013,24.59265]
[1776374625451,35.99,74948.0,0.0,-0.28241,0.00013,24.60025]
[1776374630662,35.99,74946.94,0.0,-0.28255,0.00013,24.60557]
[1776374630793,35.99,74946.52,0.0,-0.2826,0.00013,24.60769]
[1776374632838,35.99,74946.52,0.0,-0.2826,0.00013,24.60768]
[1776374633057,35.99,74942.17,0.0,-0.28316,0.00013,24.62971]
[1776374634790,35.99,74940.75,0.0,-0.28334,0.00013,24.63687]
[1776374635320,35.99,74940.06,0.0,-0.28343,0.00013,24.64032]
[1776374640337,35.99,74938.71,0.0,-0.2836,0.00013,24.64699]
[1776374640485,35.99,74938.71,0.0,-0.2836,0.00013,24.64699]
[1776374640905,35.99,74938.29,0.0,-0.28366,0.00013,24.64908]
[1776374641174,35.99,74939.15,0.0,-0.28354,0.00013,24.64469]
[1776374642671,35.99,74939.15,0.0,-0.28354,0.00013,24.64466]
[1776374642923,35.99,74939.15,0.0,-0.28354,0.00013,24.64466]
[1776374642945,35.99,74939.87,0.0,-0.28345,0.00013,24.64098]
[1776374648903,35.99,74936.75,0.0,-0.28385,0.00013,24.65653]
[1776374654264,35.99,74935.25,0.0,-0.28403,0.00013,24.66385]
[1776374656142,35.99,74935.25,0.0,-0.28403,0.00013,24.6638]
[1776374661586,35.98,74927.27,0.0,-0.28506,0.00013,24.70364]
[1776374661625,35.98,74927.27,0.0,-0.28506,0.00013,24.70364]
[1776374662395,35.98,74921.53,0.0,-0.2858,0.00013,24.73228]
[1776374662882,35.98,74921.53,0.0,-0.2858,0.00013,24.73228]
[1776374662933,35.98,74921.53,0.0,-0.2858,0.00013,24.73228]
[1776374663110,35.98,74917.03,0.0,-0.28638,0.00013,24.7547]
[1776374665154,35.98,74916.15,0.0,-0.28649,0.00013,24.75896]
[1776374665169,35.98,74912.84,0.0,-0.28692,0.00013,24.77536]
[1776374665932,35.98,74912.84,0.0,-0.28692,0.00013,24.77536]
[1776374668059,35.98,74905.45,0.0,-0.28787,0.00013,24.81182]
[1776374669234,35.98,74906.71,0.0,-0.2877,0.00013,24.80534]
[1776374673088,35.98,74907.93,0.0,-0.28753,0.00013,24.79619]
[1776374673485,35.98,74907.93,0.0,-0.28753,0.00013,24.79619]
[1776374673594,35.98,74907.5,0.0,-0.28759,0.00013,24.79845]
[1776374673686,35.98,74907.5,0.0,-0.28759,0.00013,24.79845]
[1776374673784,35.98,74907.5,0.0,-0.28759,0.00013,24.79845]
[1776374674501,35.98,74896.46,0.0,-0.28903,0.00013,24.85338]
[1776374676105,35.98,74889.7,0.0,-0.28992,0.00013,24.88685]
[1776374677638,35.98,74888.2,0.0,-0.29011,0.00013,24.89428]
[1776374678572,35.98,74887.49,0.0,-0.29021,0.00013,24.89784]
[1776374679726,35.98,74886.39,0.0,-0.29035,0.00013,24.90329]
[1776374679945,35.98,74886.39,0.0,-0.29035,0.00013,24.90329]
[1776374681668,35.98,74878.24,0.0,-0.29142,0.00013,24.94335]
[1776374681683,35.98,74878.24,0.0,-0.29142,0.00013,24.94335]
[1776374682015,35.98,74878.24,0.0,-0.29142,0.00013,24.94335]
[1776374682045,35.98,74878.24,0.0,-0.29142,0.00013,24.94335]
[1776374682090,35.98,74878.24,0.0,-0.29142,0.00013,24.94335]
[1776374682103,35.98,74878.24,0.0,-0.29142,0.00013,24.94335]
[1776374682151,35.98,74878.24,0.0,-0.29142,0.00013,24.94335]
[1776374682165,35.98,74875.68,0.0,-0.29176,0.00013,24.95589]
[1776374682776,35.98,74875.68,0.0,-0.29176,0.00013,24.95589]
[1776374683661,35.98,74874.65,0.0,-0.29189,0.00013,24.96086]
[1776374683678,35.98,74874.65,0.0,-0.29189,0.00013,24.96086]
[1776374684049,35.98,74874.65,0.0,-0.29189,0.00013,24.96086]
[1776374684162,35.98,74874.65,0.0,-0.29189,0.00013,24.96086]
[1776374684441,35.98,74879.97,0.0,-0.29119,0.00013,24.93478]
[1776374685026,35.98,74879.97,0.0,-0.29119,0.00013,24.93478]
[1776374685243,35.98,74879.97,0.0,-0.29119,0.00013,24.93478]
[1776374685337,35.98,74879.97,0.0,-0.29119,0.00013,24.93478]
[1776374685391,35.98,74879.97,0.0,-0.29119,0.00013,24.93478]
[1776374685419,35.98,74879.97,0.0,-0.29119,0.00013,24.93478]
[1776374685479,35.98,74879.97,0.0,-0.29119,0.00013,24.93478]
[1776374686292,35.98,74885.12,0.0,-0.29052,0.00013,24.90945]
[1776374686366,35.98,74885.12,0.0,-0.29052,0.00013,24.90945]
[1776374687056,35.98,74886.69,0.0,-0.29031,0.00013,24.90172]
[1776374689278,35.98,74887.36,0.0,-0.29022,0.00013,24.89844]
[1776374689305,35.98,74887.21,0.0,-0.29024,0.00013,24.89919]
[1776374694561,35.98,74887.63,0.0,-0.29019,0.00013,24.89714]
[1776374696659,35.98,74887.63,0.0,-0.29019,0.00013,24.89714]
[1776374696721,35.98,74887.63,0.0,-0.29019,0.00013,24.89714]
[1776374700360,35.98,74882.3,0.0,-0.29089,0.00013,24.92336]
[1776374700467,35.98,74882.3,0.0,-0.29089,0.00013,24.92336]
[1776374700650,35.98,74882.3,0.0,-0.29089,0.00013,24.92336]
[1776374700625,35.98,74877.79,0.0,-0.29148,0.00013,24.94549]
[1776374700861,35.98,74877.79,0.0,-0.29148,0.00013,24.94549]
[1776374700906,35.98,74877.79,0.0,-0.29148,0.00013,24.94549]
[1776374701430,35.98,74877.79,0.0,-0.29148,0.00013,24.94549]
[1776374701662,35.98,74877.79,0.0,-0.29148,0.00013,24.94549]
[1776374701616,35.98,74861.27,0.0,-0.29365,0.00013,25.02611]
[1776374702253,35.98,74861.27,0.0,-0.29365,0.00013,25.02611]
[1776374702286,35.98,74861.27,0.0,-0.29365,0.00013,25.02611]
[1776374702627,35.98,74849.56,0.0,-0.29519,0.00013,25.08279]
[1776374703332,35.98,74849.56,0.0,-0.29519,0.00013,25.08279]
[1776374703435,35.98,74849.56,0.0,-0.29519,0.00013,25.08279]
[1776374704536,35.98,74842.68,0.0,-0.2961,0.00013,25.11611]
[1776374705776,35.98,74841.37,0.0,-0.29628,0.00013,25.12263]
[1776374706094,35.98,74841.37,0.0,-0.29628,0.00013,25.12263]
[1776374706575,35.98,74841.37,0.0,-0.29628,0.00013,25.12263]
[1776374706619,35.98,74840.12,0.0,-0.29645,0.00013,25.12873]
[1776374707708,35.98,74840.12,0.0,-0.29645,0.00013,25.1288]
[1776374707769,35.98,74840.12,0.0,-0.29645,0.00013,25.1288]
[1776374708071,35.98,74840.12,0.0,-0.29645,0.00013,25.1288]
[1776374708341,35.98,74850.61,0.0,-0.29507,0.00013,25.07837]
[1776374710141,35.98,74855.82,0.0,-0.29438,0.00013,25.05301]
[1776374710221,35.98,74855.82,0.0,-0.29438,0.00013,25.05301]
[1776374710298,35.98,74855.82,0.0,-0.29438,0.00013,25.05301]
[1776374710486,35.98,74865.47,0.0,-0.2931,0.00013,25.00601]
[1776374711299,35.98,74865.47,0.0,-0.2931,0.00013,25.00601]
[1776374712080,35.98,74869.11,0.0,-0.29262,0.00013,24.98816]
[1776374712102,35.98,74869.11,0.0,-0.29262,0.00013,24.98816]
[1776374712675,35.98,74869.11,0.0,-0.29262,0.00013,24.98816]
[1776374712369,35.98,74869.11,0.0,-0.29262,0.00013,24.98807]
[1776374712696,35.98,74869.11,0.0,-0.29262,0.00013,24.98807]
[1776374712931,35.98,74869.11,0.0,-0.29262,0.00013,24.98807]
[1776374713227,35.98,74869.11,0.0,-0.29262,0.00013,24.98807]
[1776374713350,35.98,74869.11,0.0,-0.29262,0.00013,24.98807]
[1776374713419,35.98,74874.22,0.0,-0.29195,0.00013,24.96303]
[1776374713779,35.98,74874.22,0.0,-0.29195,0.00013,24.96303]
[1776374713850,35.98,74874.22,0.0,-0.29195,0.00013,24.96303]
[1776374714304,35.98,74874.22,0.0,-0.29195,0.00013,24.96303]
[1776374714532,35.98,74874.22,0.0,-0.29195,0.00013,24.96303]
[1776374714616,35.98,74897.91,0.0,-0.28885,0.00013,24.84633]
[1776374715261,35.98,74897.91,0.0,-0.28885,0.00013,24.84633]
[1776374715540,35.98,74897.91,0.0,-0.28885,0.00013,24.84633]
[1776374715612,35.98,74897.91,0.0,-0.28885,0.00013,24.84633]
[1776374716266,35.98,74898.9,0.0,-0.28872,0.00013,24.84144]
[1776374716619,35.98,74903.03,0.0,-0.28818,0.00013,24.82101]
[1776374719526,35.98,74912.4,0.0,-0.28697,0.00013,24.77464]
[1776374722409,35.98,74910.88,0.0,-0.28717,0.00013,24.7825]
[1776374723830,35.98,74911.69,0.0,-0.28706,0.00013,24.77813]
[1776374723903,35.98,74911.69,0.0,-0.28706,0.00013,24.77813]
[1776374726484,35.98,74905.99,0.0,-0.2878,0.00013,24.80653]
[1776374726505,35.98,74901.71,0.0,-0.28836,0.00013,24.82793]
[1776374731389,35.99,74901.54,0.0,-0.28839,0.00013,24.82921]
[1776374731514,35.99,74901.54,0.0,-0.28839,0.00013,24.82921]
[1776374731569,35.99,74907.35,0.0,-0.28762,0.00013,24.7972]
[1776374736050,35.99,74912.77,0.0,-0.28693,0.00013,24.77076]
[1776374736095,35.99,74912.77,0.0,-0.28693,0.00013,24.77076]
[1776374736591,35.99,74912.77,0.0,-0.28693,0.00013,24.77076]
[1776374738910,35.99,74922.68,0.0,-0.28563,0.00013,24.72076]
[1776374744752,35.99,74923.17,0.0,-0.28556,0.00013,24.71804]
[1776374744802,35.99,74923.17,0.0,-0.28556,0.00013,24.71804]
[1776374744816,35.99,74923.17,0.0,-0.28556,0.00013,24.71804]
[1776374747526,35.99,74923.25,0.0,-0.28556,0.00013,24.71807]
[1776374747572,35.99,74923.25,0.0,-0.28556,0.00013,24.71807]
[1776374748836,35.99,74925.92,0.0,-0.28523,0.00013,24.7051]
[1776374748932,35.99,74925.92,0.0,-0.28523,0.00013,24.7051]
[1776374749640,35.99,74925.92,0.0,-0.28522,0.00013,24.70501]
[1776374749995,35.99,74925.92,0.0,-0.28522,0.00013,24.70501]
[1776374750070,35.99,74925.92,0.0,-0.28522,0.00013,24.70501]
[1776374750570,35.99,74925.92,0.0,-0.28522,0.00013,24.70501]
[1776374750578,35.99,74925.92,0.0,-0.28522,0.00013,24.70501]
[1776374750671,35.99,74920.94,0.0,-0.28588,0.00013,24.73022]
[1776374750877,35.99,74920.94,0.0,-0.28588,0.00013,24.73022]
[1776374751651,35.99,74920.94,0.0,-0.28588,0.00013,24.73043]
[1776374753703,35.99,74919.59,0.0,-0.28606,0.00013,24.73739]
[1776374753758,35.99,74916.67,0.0,-0.28644,0.00013,24.75219]
[1776374754901,35.99,74915.16,0.0,-0.28664,0.00013,24.75991]
[1776374755876,36.0,74911.75,0.0,-0.28709,0.00013,24.77709]
[1776374759191,36.0,74918.33,0.0,-0.28625,0.00013,24.74468]
[1776374759650,36.0,74918.33,0.0,-0.28625,0.00013,24.74468]
[1776374760607,36.0,74919.01,0.0,-0.28616,0.00013,24.74145]
[1776374761238,36.0,74919.01,0.0,-0.28616,0.00013,24.74132]
[1776374763071,36.0,74925.75,0.0,-0.28529,0.00013,24.70758]
[1776374769193,36.0,74928.93,0.0,-0.28487,0.00013,24.69145]
[1776374769263,36.0,74928.93,0.0,-0.28487,0.00013,24.69145]
[1776374769335,36.0,74931.06,0.0,-0.28459,0.00013,24.68057]
[1776374770540,36.0,74931.06,0.0,-0.28459,0.00013,24.68057]
[1776374770609,36.0,74932.99,0.0,-0.28434,0.00013,24.67077]
[1776374770813,36.0,74932.99,0.0,-0.28434,0.00013,24.67077]
[1776374773479,36.0,74919.83,0.0,-0.28604,0.00013,24.73673]
[1776374775606,35.99,74918.97,0.0,-0.28615,0.00013,24.74078]
[1776374780774,36.0,74926.71,0.0,-0.28517,0.00013,24.70293]
[1776374785705,36.0,74923.66,0.0,-0.28558,0.00013,24.71906]
[1776374789555,36.0,74926.12,0.0,-0.28527,0.00013,24.70717]
[1776374794583,36.0,74930.56,0.0,-0.28468,0.00013,24.68164]
[1776374795794,36.01,74924.08,0.0,-0.28553,0.00013,24.71461]
[1776374797876,36.01,74921.62,0.0,-0.28586,0.00013,24.72729]
[1776374799436,36.01,74921.48,0.0,-0.28588,0.00013,24.72816]
[1776374801757,36.01,74920.69,0.0,-0.28599,0.00013,24.73244]
[1776374803390,36.01,74922.3,0.0,-0.28579,0.00013,24.72471]
[1776374805561,36.01,74938.13,0.0,-0.28375,0.00013,24.64531]
[1776374806424,36.01,74938.13,0.0,-0.28375,0.00013,24.64531]
[1776374806428,36.01,74938.13,0.0,-0.28375,0.00013,24.64531]
[1776374806450,36.01,74944.75,0.0,-0.28289,0.00013,24.61175]
[1776374806930,36.01,74944.75,0.0,-0.28289,0.00013,24.61175]
[1776374806972,36.01,74944.75,0.0,-0.28289,0.00013,24.61175]
[1776374807598,36.01,74944.75,0.0,-0.28289,0.00013,24.61175]
[1776374807918,36.01,74947.71,0.0,-0.28251,0.00013,24.5967]
[1776374808088,36.01,74947.89,0.0,-0.28249,0.00013,24.59608]
[1776374809906,36.01,74947.39,0.0,-0.28255,0.00013,24.59859]
[1776374810401,36.01,74947.39,0.0,-0.28255,0.00013,24.59856]
[1776374812810,36.01,74946.76,0.0,-0.28263,0.00013,24.60169]
[1776374813086,36.01,74945.25,0.0,-0.28283,0.00013,24.6093]
[1776374818118,36.01,74946.27,0.0,-0.28269,0.00013,24.60393]
[1776374822160,36.01,74944.12,0.0,-0.28296,0.00013,24.61468]
[1776374822168,36.01,74944.12,0.0,-0.28296,0.00013,24.61468]
[1776374822643,36.01,74944.12,0.0,-0.28296,0.00013,24.61468]
[1776374822789,36.01,74944.12,0.0,-0.28296,0.00013,24.61468]
[1776374822808,36.01,74944.12,0.0,-0.28296,0.00013,24.61468]
[1776374822659,36.01,74940.98,0.0,-0.28337,0.00013,24.63052]
[1776374823263,36.01,74940.98,0.0,-0.28337,0.00013,24.63052]
[1776374823411,36.01,74940.98,0.0,-0.28337,0.00013,24.63052]
[1776374823521,36.01,74940.98,0.0,-0.28337,0.00013,24.63052]
[1776374824562,36.01,74938.36,0.0,-0.2837,0.00013,24.6437]
[1776374824663,36.01,74928.1,0.0,-0.28503,0.00013,24.69531]
[1776374825329,36.01,74928.1,0.0,-0.28503,0.00013,24.69531]
[1776374826210,36.01,74926.6,0.0,-0.28522,0.00013,24.70271]
[1776374826649,36.01,74926.6,0.0,-0.28522,0.00013,24.70271]
[1776374826694,36.01,74926.6,0.0,-0.28522,0.00013,24.70271]
[1776374826888,36.01,74926.01,0.0,-0.2853,0.00013,24.70554]
[1776374827817,36.01,74926.01,0.0,-0.2853,0.00013,24.70554]
[1776374827864,36.01,74926.01,0.0,-0.28529,0.00013,24.70539]
[1776374830319,36.01,74922.37,0.0,-0.28576,0.00013,24.72336]
[1776374830324,36.01,74922.37,0.0,-0.28576,0.00013,24.72336]
[1776374830793,36.01,74922.37,0.0,-0.28576,0.00013,24.72336]
[1776374830793,36.01,74922.42,0.0,-0.28575,0.00013,24.72295]
[1776374830883,36.01,74922.42,0.0,-0.28575,0.00013,24.72295]
[1776374831594,36.01,74919.76,0.0,-0.28609,0.00013,24.73611]
[1776374832460,36.01,74919.76,0.0,-0.28609,0.00013,24.73611]
[1776374832471,36.01,74917.42,0.0,-0.2864,0.00013,24.74795]
[1776374834182,36.01,74917.42,0.0,-0.2864,0.00013,24.74808]
[1776374834378,36.01,74917.42,0.0,-0.2864,0.00013,24.74808]
[1776374834479,36.01,74913.71,0.0,-0.28688,0.00013,24.76673]
[1776374840183,36.01,74912.29,0.0,-0.28708,0.00013,24.77435]
[1776374840197,36.01,74912.29,0.0,-0.28708,0.00013,24.77435]
[1776374840209,36.01,74912.29,0.0,-0.28708,0.00013,24.77435]
[1776374840216,36.01,74912.29,0.0,-0.28708,0.00013,24.77435]
[1776374840508,36.01,74912.29,0.0,-0.28708,0.00013,24.77435]
[1776374840548,36.01,74912.29,0.0,-0.28708,0.00013,24.77435]
[1776374840599,36.01,74915.4,0.0,-0.28668,0.00013,24.75894]
[1776374842287,36.01,74921.71,0.0,-0.28586,0.00013,24.72751]
[1776374843661,36.01,74924.41,0.0,-0.28552,0.00013,24.71414]
[1776374843673,36.01,74924.41,0.0,-0.28552,0.00013,24.71414]
[1776374843730,36.01,74924.41,0.0,-0.28552,0.00013,24.71414]
[1776374843833,36.01,74925.41,0.0,-0.28539,0.00013,24.7093]
[1776374843915,36.01,74925.41,0.0,-0.28539,0.00013,24.7093]
[1776374843952,36.01,74925.41,0.0,-0.28539,0.00013,24.7093]
[1776374844124,36.01,74925.41,0.0,-0.28539,0.00013,24.7093]
[1776374844248,36.01,74925.41,0.0,-0.28539,0.00013,24.7093]
[1776374844589,36.01,74925.41,0.0,-0.28539,0.00013,24.7093]
[1776374844750,36.01,74925.41,0.0,-0.28539,0.00013,24.7093]
[1776374844765,36.01,74949.8,0.0,-0.28223,0.00013,24.58603]
[1776374845829,36.01,74949.8,0.0,-0.28223,0.00013,24.58603]
[1776374845673,36.01,74958.49,0.0,-0.28111,0.00013,24.54179]
[1776374846207,36.01,74958.49,0.0,-0.28111,0.00013,24.54179]
[1776374846275,36.01,74958.49,0.0,-0.28111,0.00013,24.54179]
[1776374846295,36.01,74958.49,0.0,-0.28111,0.00013,24.54179]
[1776374846299,36.01,74958.49,0.0,-0.28111,0.00013,24.54179]
[1776374846307,36.01,74958.49,0.0,-0.28111,0.00013,24.54179]
[1776374846535,36.01,74957.24,0.0,-0.28128,0.00013,24.5482]
[1776374847076,36.01,74957.24,0.0,-0.28128,0.00013,24.5482]
[1776374847332,36.01,74957.24,0.0,-0.28128,0.00013,24.54823]
[1776374848740,36.01,74957.24,0.0,-0.28128,0.00013,24.54823]
[1776374848967,36.01,74954.07,0.0,-0.28169,0.00013,24.56439]
[1776374850791,36.01,74954.07,0.0,-0.28169,0.00013,24.56441]
[1776374851318,36.01,74952.85,0.0,-0.28183,0.00013,24.5674]
[1776374853711,36.01,74952.85,0.0,-0.28183,0.00013,24.56742]
[1776374854829,36.01,74951.75,0.0,-0.28197,0.00013,24.57304]
[1776374854843,36.01,74951.75,0.0,-0.28197,0.00013,24.57304]
[1776374856247,36.01,74945.99,0.0,-0.28271,0.00013,24.60231]
[1776374857282,36.01,74945.99,0.0,-0.28271,0.00013,24.60231]
[1776374858901,36.01,74949.16,0.0,-0.2823,0.00013,24.58623]
[1776374858938,36.01,74949.16,0.0,-0.2823,0.00013,24.58623]
[1776374859649,36.01,74949.16,0.0,-0.2823,0.00013,24.58623]
[1776374859665,36.01,74949.16,0.0,-0.2823,0.00013,24.58623]
[1776374859750,36.01,74948.45,0.0,-0.2824,0.00013,24.58985]
[1776374860917,36.01,74948.45,0.0,-0.2824,0.00013,24.58985]
[1776374861664,36.01,74948.45,0.0,-0.2824,0.00013,24.58985]
[1776374863836,36.01,74948.28,0.0,-0.28241,0.00013,24.5906]
[1776374868775,36.01,74947.01,0.0,-0.28257,0.00013,24.59682]
[1776374868871,36.01,74946.8,0.0,-0.2826,0.00013,24.59777]
[1776374869123,36.01,74946.8,0.0,-0.2826,0.00013,24.59777]
[1776374869132,36.01,74946.8,0.0,-0.2826,0.00013,24.59777]
[1776374869521,36.01,74945.91,0.0,-0.28271,0.00013,24.6023]
[1776374875883,36.01,74945.7,0.0,-0.28274,0.00013,24.6034]
[1776374877791,36.01,74945.7,0.0,-0.28274,0.00013,24.6034]
[1776374879271,36.01,74945.32,0.0,-0.28279,0.00013,24.60534]
[1776374882068,36.01,74945.39,0.0,-0.28278,0.00013,24.605]
[1776374882290,36.01,74945.39,0.0,-0.28278,0.00013,24.605]
[1776374882336,36.01,74945.39,0.0,-0.28278,0.00013,24.605]
[1776374882397,36.01,74945.39,0.0,-0.28278,0.00013,24.605]
[1776374882439,36.01,74945.39,0.0,-0.28278,0.00013,24.605]
[1776374882510,36.01,74945.39,0.0,-0.28278,0.00013,24.605]
[1776374882604,36.01,74935.24,0.0,-0.28409,0.00013,24.65632]
[1776374884493,36.01,74926.88,0.0,-0.28518,0.00013,24.6984]
[1776374884599,36.01,74926.88,0.0,-0.28518,0.00013,24.6984]
[1776374884613,36.01,74926.88,0.0,-0.28518,0.00013,24.6984]
[1776374884858,36.01,74927.73,0.0,-0.28507,0.00013,24.69409]
[1776374889157,36.01,74928.7,0.0,-0.28493,0.00013,24.68886]
[1776374889198,36.01,74928.7,0.0,-0.28493,0.00013,24.68886]
[1776374889305,36.01,74928.7,0.0,-0.28493,0.00013,24.68886]
[1776374892363,36.01,74914.33,0.0,-0.28679,0.00013,24.76054]
[1776374892452,36.01,74914.33,0.0,-0.28679,0.00013,24.76054]
[1776374892534,36.01,74914.33,0.0,-0.28679,0.00013,24.76054]
[1776374892627,36.01,74914.33,0.0,-0.28679,0.00013,24.76054]
[1776374892701,36.01,74906.8,0.0,-0.28777,0.00013,24.79789]
[1776374895714,36.01,74905.29,0.0,-0.28797,0.00013,24.80565]
[1776374895817,36.01,74902.53,0.0,-0.28833,0.00013,24.81946]
[1776374901720,36.01,74906.5,0.0,-0.28783,0.00013,24.80036]
[1776374902196,36.01,74906.5,0.0,-0.28783,0.00013,24.80036]
[1776374903062,36.01,74906.97,0.0,-0.28777,0.00013,24.79815]
[1776374903761,36.01,74906.97,0.0,-0.28777,0.00013,24.79815]
[1776374903837,36.01,74907.04,0.0,-0.28776,0.00013,24.79792]
[1776374909680,36.01,74907.44,0.0,-0.28769,0.00013,24.79503]
[1776374909756,36.01,74907.44,0.0,-0.28769,0.00013,24.79503]
[1776374909832,36.01,74907.44,0.0,-0.28769,0.00013,24.79503]
[1776374909871,36.01,74907.44,0.0,-0.28769,0.00013,24.79503]
[1776374909895,36.01,74905.95,0.0,-0.28788,0.00013,24.80226]
[1776374911711,36.01,74905.95,0.0,-0.28788,0.00013,24.80208]
[1776374911852,36.01,74905.95,0.0,-0.28788,0.00013,24.80208]
[1776374913924,36.01,74906.37,0.0,-0.2878,0.00013,24.79678]
[1776374913932,36.01,74906.37,0.0,-0.2878,0.00013,24.79678]
[1776374913977,36.01,74906.37,0.0,-0.2878,0.00013,24.79678]
[1776374914810,36.01,74908.01,0.0,-0.28758,0.00013,24.78844]
[1776374916888,36.01,74920.12,0.0,-0.286,0.00013,24.72766]
[1776374918039,36.01,74920.12,0.0,-0.286,0.00013,24.72766]
[1776374918071,36.0,74920.12,0.0,-0.286,0.00013,24.72741]
[1776374921858,36.0,74907.61,0.0,-0.28761,0.00013,24.78947]
[1776374925081,36.0,74909.96,0.0,-0.28731,0.00013,24.77785]
[1776374925886,36.0,74915.46,0.0,-0.28659,0.00013,24.75025]
[1776374928217,36.0,74921.91,0.0,-0.28575,0.00013,24.71773]
[1776374930402,36.0,74921.88,0.0,-0.28575,0.00013,24.71778]
[1776374932153,36.0,74920.91,0.0,-0.28587,0.00013,24.72233]
[1776374933813,36.0,74920.59,0.0,-0.2859,0.00013,24.72383]
[1776374934254,36.0,74920.59,0.0,-0.2859,0.00013,24.72373]
[1776374934266,36.0,74920.59,0.0,-0.2859,0.00013,24.72373]
[1776374934334,36.0,74920.59,0.0,-0.2859,0.00013,24.72373]
[1776374934853,36.0,74921.17,0.0,-0.28582,0.00013,24.72072]
[1776374936297,36.0,74921.17,0.0,-0.28582,0.00013,24.72072]
[1776374936310,36.0,74925.81,0.0,-0.28522,0.00013,24.69726]
[1776374941774,36.0,74929.08,0.0,-0.28479,0.00013,24.68053]
[1776374944463,35.99,74928.79,0.0,-0.28482,0.00013,24.68186]
[1776374944689,35.99,74928.79,0.0,-0.28482,0.00013,24.68186]
[1776374950066,35.99,74927.2,0.0,-0.28501,0.00013,24.68926]
[1776374955102,35.99,74929.46,0.0,-0.28471,0.00013,24.67734]
[1776374960137,35.99,74930.9,0.0,-0.28451,0.00013,24.66963]
[1776374965119,35.99,74930.95,0.0,-0.2845,0.00013,24.66919]
[1776374965173,35.98,74931.83,0.0,-0.28438,0.00013,24.66448]
[1776374970619,35.99,74939.73,0.0,-0.28336,0.00013,24.62494]
[1776374972610,35.99,74940.64,0.0,-0.28322,0.00013,24.61696]
[1776374973146,35.99,74939.96,0.0,-0.28331,0.00013,24.62035]
[1776374974111,35.99,74939.77,0.0,-0.28333,0.00013,24.62125]
[1776374980277,35.98,74933.63,0.0,-0.28412,0.00013,24.65174]
[1776374985312,35.98,74931.95,0.0,-0.28432,0.00013,24.65979]
[1776374987150,35.98,74932.45,0.0,-0.28426,0.00013,24.65719]
[1776374987255,35.98,74932.45,0.0,-0.28426,0.00013,24.65719]
[1776374995382,35.98,74927.64,0.0,-0.28486,0.00013,24.68058]
[1776374997452,35.98,74928.51,0.0,-0.28474,0.00013,24.6761]
[1776374997551,35.98,74930.34,0.0,-0.2845,0.00013,24.66678]
[1776375001571,35.97,74929.56,0.0,-0.2846,0.00013,24.67045]
[1776375001710,35.97,74929.56,0.0,-0.2846,0.00013,24.67045]
[1776375001764,35.97,74929.56,0.0,-0.2846,0.00013,24.67045]
[1776375001834,35.97,74929.56,0.0,-0.2846,0.00013,24.67045]
[1776375003658,35.97,74921.48,0.0,-0.28564,0.00013,24.71092]
[1776375003698,35.97,74916.9,0.0,-0.28624,0.00013,24.73377]
[1776375005075,35.97,74916.9,0.0,-0.28623,0.00013,24.73362]
[1776375005534,35.97,74903.46,0.0,-0.28798,0.00013,24.80055]
[1776375006942,35.97,74903.46,0.0,-0.28798,0.00013,24.80055]
[1776375007005,35.97,74903.46,0.0,-0.28798,0.00013,24.80055]
[1776375007019,35.97,74903.46,0.0,-0.28798,0.00013,24.80055]
[1776375007469,35.97,74896.12,0.0,-0.28894,0.00013,24.83684]
[1776375009746,35.97,74893.82,0.0,-0.28924,0.00013,24.84828]
[1776375009865,35.97,74893.82,0.0,-0.28924,0.00013,24.84828]
[1776375009888,35.97,74892.75,0.0,-0.28938,0.00013,24.85363]
[1776375011820,35.97,74892.75,0.0,-0.28938,0.00013,24.85367]
[1776375011836,35.97,74885.77,0.0,-0.29029,0.00013,24.88816]
[1776375014784,35.97,74885.01,0.0,-0.29039,0.00013,24.89193]
[1776375014864,35.97,74885.01,0.0,-0.29039,0.00013,24.89193]
[1776375014880,35.97,74883.64,0.0,-0.29057,0.00013,24.89871]
[1776375017026,35.97,74873.85,0.0,-0.29186,0.00013,24.94678]
[1776375017902,35.97,74873.85,0.0,-0.29186,0.00013,24.94678]
[1776375021273,35.97,74872.43,0.0,-0.29204,0.00013,24.95358]
[1776375021284,35.97,74872.43,0.0,-0.29204,0.00013,24.95358]
[1776375021327,35.97,74872.43,0.0,-0.29204,0.00013,24.95358]
[1776375021496,35.97,74872.43,0.0,-0.29204,0.00013,24.95358]
[1776375021570,35.97,74872.43,0.0,-0.29204,0.00013,24.95358]
[1776375021579,35.97,74869.47,0.0,-0.29243,0.00013,24.96801]
[1776375023407,35.97,74869.47,0.0,-0.29243,0.00013,24.96795]
[1776375024022,35.97,74869.47,0.0,-0.29243,0.00013,24.96795]
[1776375024082,35.97,74868.83,0.0,-0.29251,0.00013,24.97102]
[1776375024134,35.97,74868.83,0.0,-0.29251,0.00013,24.97102]
[1776375024180,35.97,74868.83,0.0,-0.29251,0.00013,24.97102]
[1776375024276,35.97,74868.83,0.0,-0.29251,0.00013,24.97102]
[1776375024590,35.97,74867.24,0.0,-0.29272,0.00013,24.97871]
[1776375025053,35.97,74867.24,0.0,-0.29272,0.00013,24.97871]
[1776375025224,35.97,74867.24,0.0,-0.29272,0.00013,24.97871]
[1776375026108,35.97,74861.52,0.0,-0.29347,0.00013,25.00648]
[1776375026952,35.97,74857.11,0.0,-0.29405,0.00013,25.0278]
[1776375028041,35.97,74857.11,0.0,-0.29405,0.00013,25.0278]
[1776375028487,35.97,74858.95,0.0,-0.2938,0.00013,25.01875]
[1776375028644,35.97,74858.95,0.0,-0.2938,0.00013,25.01875]
[1776375028874,35.97,74858.95,0.0,-0.2938,0.00013,25.01875]
[1776375028899,35.97,74858.95,0.0,-0.2938,0.00013,25.01875]
[1776375028916,35.97,74858.95,0.0,-0.2938,0.00013,25.01875]
[1776375029045,35.97,74859.35,0.0,-0.29375,0.00013,25.01671]
[1776375029355,35.97,74859.35,0.0,-0.29375,0.00013,25.01671]
[1776375029433,35.97,74859.35,0.0,-0.29375,0.00013,25.01671]
[1776375029472,35.97,74859.35,0.0,-0.29375,0.00013,25.01671]
[1776375029645,35.97,74859.35,0.0,-0.29374,0.00013,25.01661]
[1776375030150,35.97,74859.35,0.0,-0.29374,0.00013,25.01661]
[1776375030594,35.97,74859.35,0.0,-0.29374,0.00013,25.01661]
[1776375030625,35.97,74859.35,0.0,-0.29374,0.00013,25.01661]
[1776375030953,35.97,74859.35,0.0,-0.29374,0.00013,25.01661]
[1776375030963,35.97,74847.6,0.0,-0.29529,0.00013,25.07337]
[1776375031422,35.97,74847.6,0.0,-0.29529,0.00013,25.07337]
[1776375033880,35.96,74858.5,0.0,-0.29383,0.00013,25.01698]
[1776375034226,35.96,74858.5,0.0,-0.29383,0.00013,25.01698]
[1776375034240,35.96,74858.5,0.0,-0.29383,0.00013,25.01698]
[1776375034241,35.96,74858.5,0.0,-0.29383,0.00013,25.01698]
[1776375034344,35.96,74858.5,0.0,-0.29383,0.00013,25.01698]
[1776375034675,35.96,74858.5,0.0,-0.29383,0.00013,25.01698]
[1776375034891,35.96,74865.7,0.0,-0.29287,0.00013,24.98184]
[1776375036051,35.96,74865.7,0.0,-0.29287,0.00013,24.98184]
[1776375037013,35.96,74869.44,0.0,-0.29238,0.00013,24.96351]
[1776375037022,35.96,74869.44,0.0,-0.29238,0.00013,24.96351]
[1776375037492,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038209,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038285,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038316,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038346,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038375,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038405,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038435,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038495,35.96,74879.76,0.0,-0.29102,0.00013,24.91288]
[1776375038708,35.96,74875.0,0.0,-0.29165,0.00013,24.93625]
[1776375039206,35.96,74875.0,0.0,-0.29165,0.00013,24.93625]
[1776375039281,35.96,74875.0,0.0,-0.29165,0.00013,24.93625]
[1776375039290,35.96,74875.0,0.0,-0.29165,0.00013,24.93625]
[1776375039715,35.96,74873.22,0.0,-0.29188,0.00013,24.94495]
[1776375040372,35.96,74873.22,0.0,-0.29188,0.00013,24.94495]
[1776375040725,35.96,74873.95,0.0,-0.29179,0.00013,24.94134]
[1776375041341,35.96,74873.95,0.0,-0.29179,0.00013,24.94134]
[1776375041978,35.96,74873.95,0.0,-0.29179,0.00013,24.94134]
[1776375042082,35.96,74871.95,0.0,-0.29205,0.00013,24.95111]
[1776375042610,35.96,74871.95,0.0,-0.29205,0.00013,24.95111]
[1776375043130,35.96,74879.06,0.0,-0.29111,0.00013,24.91622]
[1776375044292,35.96,74879.06,0.0,-0.29111,0.00013,24.91619]
[1776375044344,35.96,74879.06,0.0,-0.29111,0.00013,24.91619]
[1776375044373,35.96,74879.06,0.0,-0.29111,0.00013,24.91619]
[1776375044400,35.96,74879.06,0.0,-0.29111,0.00013,24.91619]
[1776375044969,35.96,74887.4,0.0,-0.29002,0.00013,24.87512]
[1776375046764,35.96,74887.4,0.0,-0.29002,0.00013,24.87514]
[1776375046778,35.96,74887.4,0.0,-0.29002,0.00013,24.87514]
[1776375046789,35.96,74887.4,0.0,-0.29002,0.00013,24.87514]
[1776375046879,35.96,74896.66,0.0,-0.28881,0.00013,24.82937]
[1776375048336,35.96,74896.66,0.0,-0.28881,0.00013,24.82943]
[1776375048782,35.96,74898.14,0.0,-0.28862,0.00013,24.82217]
[1776375053814,35.97,74893.85,0.0,-0.28919,0.00013,24.84383]
[1776375058849,35.97,74901.08,0.0,-0.28825,0.00013,24.80835]
[1776375061523,35.97,74901.08,0.0,-0.28826,0.00013,24.80857]
[1776375061606,35.97,74901.08,0.0,-0.28826,0.00013,24.80857]
[1776375062602,35.97,74902.29,0.0,-0.2881,0.00013,24.80266]
[1776375062877,35.97,74905.74,0.0,-0.28765,0.00013,24.78531]
[1776375064891,35.97,74914.56,0.0,-0.28651,0.00013,24.74158]
[1776375068661,35.97,74917.62,0.0,-0.28612,0.00013,24.72682]
[1776375073954,35.98,74918.57,0.0,-0.28603,0.00013,24.72325]
[1776375074602,35.98,74918.57,0.0,-0.28603,0.00013,24.72325]
[1776375077033,35.98,74909.08,0.0,-0.28727,0.00013,24.77096]
[1776375077164,35.98,74909.08,0.0,-0.28727,0.00013,24.77096]
[1776375077992,35.98,74909.08,0.0,-0.28727,0.00013,24.77096]
[1776375077998,35.98,74909.08,0.0,-0.28727,0.00013,24.77096]
[1776375078087,35.98,74908.21,0.0,-0.28739,0.00013,24.77545]
[1776375080374,35.98,74906.83,0.0,-0.28757,0.00013,24.78261]
[1776375080484,35.98,74906.83,0.0,-0.28757,0.00013,24.78261]
[1776375081003,35.98,74908.78,0.0,-0.28732,0.00013,24.77302]
[1776375084104,35.98,74900.98,0.0,-0.28835,0.00013,24.81209]
[1776375084111,35.98,74895.18,0.0,-0.28911,0.00013,24.84093]
[1776375087390,35.98,74891.85,0.0,-0.28955,0.00013,24.85757]
[1776375088159,35.98,74892.53,0.0,-0.28946,0.00013,24.85426]
[1776375089059,35.99,74895.56,0.0,-0.28906,0.00013,24.83933]
[1776375090057,35.99,74895.56,0.0,-0.28906,0.00013,24.83933]
[1776375090192,35.99,74896.3,0.0,-0.28897,0.00013,24.83574]
[1776375091073,35.99,74892.33,0.0,-0.28947,0.00013,24.85222]
[1776375091137,35.99,74892.33,0.0,-0.28947,0.00013,24.85222]
[1776375092025,35.99,74892.33,0.0,-0.28947,0.00013,24.85222]
[1776375092265,35.99,74889.08,0.0,-0.2899,0.00013,24.86833]
[1776375092374,35.99,74889.08,0.0,-0.2899,0.00013,24.86833]
[1776375092973,35.99,74889.08,0.0,-0.2899,0.00013,24.86833]
[1776375093630,35.99,74889.08,0.0,-0.2899,0.00013,24.86838]
[1776375094305,35.99,74896.99,0.0,-0.28887,0.00013,24.82932]
[1776375095101,35.99,74899.59,0.0,-0.28853,0.00013,24.81651]
[1776375096659,35.99,74900.06,0.0,-0.28847,0.00013,24.81427]
[1776375098351,35.99,74899.65,0.0,-0.28853,0.00013,24.8165]
[1776375099129,35.99,74895.97,0.0,-0.28901,0.00013,24.83483]
[1776375102445,35.99,74896.19,0.0,-0.28899,0.00013,24.83388]
[1776375102534,35.99,74893.81,0.0,-0.2893,0.00013,24.84578]
[1776375104840,35.99,74893.81,0.0,-0.2893,0.00013,24.84578]
[1776375105034,35.99,74893.81,0.0,-0.2893,0.00013,24.84578]
[1776375105090,35.99,74893.81,0.0,-0.2893,0.00013,24.84578]
[1776375105132,35.99,74894.27,0.0,-0.28924,0.00013,24.8436]
[1776375105152,35.99,74894.27,0.0,-0.28924,0.00013,24.8436]
[1776375105249,35.99,74894.27,0.0,-0.28924,0.00013,24.8436]
[1776375107532,35.99,74909.17,0.0,-0.2873,0.00013,24.76984]
[1776375113226,35.99,74909.04,0.0,-0.28734,0.00013,24.7711]
[1776375117602,36.0,74908.31,0.0,-0.28744,0.00013,24.77526]
[1776375117893,36.0,74908.31,0.0,-0.28744,0.00013,24.77526]
[1776375117981,36.0,74907.42,0.0,-0.28756,0.00013,24.77983]
[1776375120771,36.0,74908.45,0.0,-0.28743,0.00013,24.77484]
[1776375120818,36.0,74910.53,0.0,-0.28717,0.00013,24.76478]
[1776375125022,36.0,74915.09,0.0,-0.28658,0.00013,24.74237]
[1776375125232,36.0,74912.93,0.0,-0.28687,0.00013,24.75354]
[1776375125546,36.0,74912.93,0.0,-0.28687,0.00013,24.75354]
[1776375125913,36.0,74924.47,0.0,-0.28538,0.00013,24.69596]
[1776375127053,36.0,74924.47,0.0,-0.28538,0.00013,24.69596]
[1776375127101,36.0,74934.06,0.0,-0.28413,0.00013,24.64765]
[1776375127299,36.0,74934.06,0.0,-0.28413,0.00013,24.64765]
[1776375128026,36.0,74934.06,0.0,-0.28413,0.00013,24.64765]
[1776375130994,36.0,74934.11,0.0,-0.28413,0.00013,24.64733]
[1776375135547,36.0,74943.57,0.0,-0.2829,0.00013,24.59925]
[1776375137037,36.0,74943.57,0.0,-0.2829,0.00013,24.59925]
[1776375137100,36.0,74943.57,0.0,-0.2829,0.00013,24.59925]
[1776375137171,36.0,74943.57,0.0,-0.2829,0.00013,24.59925]
[1776375137504,36.0,74942.74,0.0,-0.283,0.00013,24.60345]
[1776375139092,36.0,74945.44,0.0,-0.28265,0.00013,24.58976]
[1776375139102,36.0,74945.44,0.0,-0.28265,0.00013,24.58976]
[1776375139990,36.0,74944.6,0.0,-0.28276,0.00013,24.59404]
[1776375145452,36.0,74944.17,0.0,-0.28282,0.00013,24.59625]
[1776375152398,36.0,74944.93,0.0,-0.28272,0.00013,24.59243]
[1776375152540,36.0,74944.93,0.0,-0.28272,0.00013,24.59243]
[1776375152650,36.0,74944.93,0.0,-0.28272,0.00013,24.59243]
[1776375153142,36.0,74942.19,0.0,-0.28306,0.00013,24.60308]
[1776375154751,36.0,74936.48,0.0,-0.2838,0.00013,24.63196]
[1776375154835,36.0,74933.76,0.0,-0.28415,0.00013,24.64565]
[1776375160562,36.0,74935.37,0.0,-0.28393,0.00013,24.63732]
[1776375162338,36.0,74934.82,0.0,-0.284,0.00013,24.64004]
[1776375162902,36.0,74934.82,0.0,-0.284,0.00013,24.64004]
[1776375162991,36.0,74934.82,0.0,-0.284,0.00013,24.64004]
[1776375163052,36.0,74933.57,0.0,-0.28416,0.00013,24.64628]
[1776375165535,36.0,74930.41,0.0,-0.28457,0.00013,24.66206]
[1776375165574,36.0,74930.41,0.0,-0.28457,0.00013,24.66206]
[1776375167561,36.0,74930.52,0.0,-0.28455,0.00013,24.66133]
[1776375167620,36.0,74930.52,0.0,-0.28455,0.00013,24.66133]
[1776375167967,36.0,74930.52,0.0,-0.28455,0.00013,24.66133]
[1776375168069,36.0,74930.52,0.0,-0.28455,0.00013,24.66133]
[1776375171883,36.0,74932.82,0.0,-0.28425,0.00013,24.64942]
[1776375171933,36.0,74937.7,0.0,-0.28361,0.00013,24.62471]
[1776375173024,36.0,74937.7,0.0,-0.28361,0.00013,24.62471]
[1776375173116,36.0,74938.43,0.0,-0.28352,0.00013,24.62095]
[1776375173388,36.0,74938.43,0.0,-0.28352,0.00013,24.62095]
[1776375173655,36.0,74938.43,0.0,-0.28352,0.00013,24.62089]
[1776375178690,36.0,74935.34,0.0,-0.28391,0.00013,24.63609]
[1776375180302,36.0,74935.67,0.0,-0.28386,0.00013,24.63434]
[1776375180319,36.0,74935.67,0.0,-0.28386,0.00013,24.63434]
[1776375180492,36.0,74935.67,0.0,-0.28386,0.00013,24.63434]
[1776375181841,35.99,74936.12,0.0,-0.2838,0.00013,24.63199]
[1776375181853,35.99,74936.12,0.0,-0.2838,0.00013,24.63199]
[1776375182053,35.99,74945.88,0.0,-0.28254,0.00013,24.58251]
[1776375186337,35.99,74947.25,0.0,-0.28236,0.00013,24.57546]
[1776375186746,35.99,74949.13,0.0,-0.28211,0.00013,24.5659]
[1776375192789,35.99,74948.1,0.0,-0.28222,0.00013,24.56999]
[1776375198162,35.98,74945.39,0.0,-0.28255,0.00013,24.58293]
[1776375203442,35.98,74943.63,0.0,-0.28275,0.00013,24.59066]
[1776375208899,35.97,74942.95,0.0,-0.28279,0.00013,24.59204]
[1776375217963,35.96,74942.02,0.0,-0.28283,0.00013,24.59103]
[1776375224011,35.95,74940.76,0.0,-0.28297,0.00013,24.59664]
[1776375228579,35.95,74940.35,0.0,-0.283,0.00013,24.59772]
[1776375228637,35.95,74940.35,0.0,-0.283,0.00013,24.59772]
[1776375235082,35.94,74940.83,0.0,-0.2829,0.00013,24.59359]
[1776375241644,35.94,74940.12,0.0,-0.28297,0.00013,24.59626]
[1776375241791,35.94,74940.12,0.0,-0.28297,0.00013,24.59626]
[1776375242330,35.93,74940.12,0.0,-0.28295,0.00013,24.59557]
[1776375243138,35.93,74940.63,0.0,-0.28288,0.00013,24.59275]
[1776375249182,35.93,74945.21,0.0,-0.2823,0.00013,24.56971]
[1776375254217,35.94,74950.37,0.0,-0.28164,0.00013,24.5437]
[1776375255088,35.94,74950.37,0.0,-0.28164,0.00013,24.5437]
[1776375255185,35.94,74950.37,0.0,-0.28164,0.00013,24.5437]
[1776375255270,35.94,74951.56,0.0,-0.28148,0.00013,24.53768]
[1776375257214,35.94,74954.24,0.0,-0.28114,0.00013,24.52406]
[1776375257262,35.94,74954.24,0.0,-0.28114,0.00013,24.52406]
[1776375258103,35.93,74954.24,0.0,-0.28113,0.00013,24.52386]
[1776375258717,35.93,74958.41,0.0,-0.28059,0.00013,24.50235]
[1776375259258,35.93,74959.58,0.0,-0.28044,0.00013,24.49619]
[1776375264295,35.93,74962.38,0.0,-0.28006,0.00013,24.48102]
[1776375267365,35.93,74963.21,0.0,-0.27994,0.00013,24.47626]
[1776375267979,35.93,74964.95,0.0,-0.27971,0.00013,24.46716]
[1776375269402,35.93,74965.86,0.0,-0.27959,0.00013,24.46232]
[1776375269429,35.92,74967.57,0.0,-0.27937,0.00013,24.45337]
[1776375270916,35.92,74967.57,0.0,-0.27937,0.00013,24.45337]
[1776375271433,35.92,74967.64,0.0,-0.27933,0.00013,24.44959]
[1776375271443,35.92,74969.65,0.0,-0.27907,0.00013,24.43909]
[1776375277562,35.92,74974.91,0.0,-0.27838,0.00013,24.41139]
[1776375277923,35.92,74976.29,0.0,-0.2782,0.00013,24.40401]
[1776375279577,35.92,74980.47,0.0,-0.27766,0.00013,24.38226]
[1776375281610,35.92,74981.56,0.0,-0.27751,0.00013,24.3764]
[1776375285682,35.92,74981.79,0.0,-0.27748,0.00013,24.37479]
[1776375291479,35.91,74984.7,0.0,-0.27709,0.00013,24.35899]
[1776375295844,35.91,74986.16,0.0,-0.27689,0.00013,24.35111]
[1776375300855,35.91,74988.03,0.0,-0.27664,0.00013,24.3409]
[1776375300900,35.91,74988.03,0.0,-0.27664,0.00013,24.3409]
[1776375301046,35.91,74988.03,0.0,-0.27664,0.00013,24.3409]
[1776375301108,35.91,74988.03,0.0,-0.27664,0.00013,24.3409]
[1776375301123,35.91,74988.03,0.0,-0.27664,0.00013,24.3409]
[1776375301142,35.91,74989.18,0.0,-0.27649,0.00013,24.33483]
[1776375301644,35.91,74989.18,0.0,-0.27649,0.00013,24.33483]
[1776375302376,35.91,74994.93,0.0,-0.27575,0.00013,24.30478]
[1776375302953,35.91,74994.93,0.0,-0.27575,0.00013,24.30478]
[1776375303071,35.91,74994.93,0.0,-0.27575,0.00013,24.30478]
[1776375303149,35.91,75000.71,0.0,-0.27501,0.00013,24.27453]
[1776375308121,35.91,75003.9,0.0,-0.2746,0.00013,24.25776]
[1776375308273,35.91,75005.24,0.0,-0.27443,0.00013,24.25071]
[1776375313641,35.91,75003.71,0.0,-0.27463,0.00013,24.25862]
[1776375318696,35.91,75007.02,0.0,-0.2742,0.00013,24.24119]
[1776375324227,35.91,75009.21,0.0,-0.27392,0.00013,24.2297]
[1776375330098,35.91,75003.02,0.0,-0.27471,0.00013,24.26216]
[1776375334476,35.91,74997.6,0.0,-0.27538,0.00013,24.2869]
[1776375334895,35.91,74996.87,0.0,-0.27547,0.00013,24.29064]
[1776375340222,35.9,74990.41,0.0,-0.27629,0.00013,24.32402]
[1776375340598,35.9,74984.79,0.0,-0.27701,0.00013,24.35313]
[1776375340639,35.9,74984.79,0.0,-0.27701,0.00013,24.35313]
[1776375343115,35.9,74982.84,0.0,-0.27725,0.00013,24.36297]
[1776375343217,35.9,74977.99,0.0,-0.27787,0.00013,24.38796]
[1776375346072,35.9,74968.33,0.0,-0.2791,0.00013,24.43733]
[1776375347430,35.9,74968.33,0.0,-0.27909,0.00013,24.43714]
[1776375347548,35.9,74968.33,0.0,-0.27909,0.00013,24.43714]
[1776375347683,35.9,74968.33,0.0,-0.27909,0.00013,24.43714]
[1776375347938,35.9,74968.33,0.0,-0.27909,0.00013,24.43714]
[1776375348027,35.9,74957.81,0.0,-0.28045,0.00013,24.49105]
[1776375350640,35.9,74953.39,0.0,-0.28102,0.00013,24.51378]
[1776375350799,35.9,74953.39,0.0,-0.28102,0.00013,24.51378]
[1776375350932,35.9,74951.75,0.0,-0.28123,0.00013,24.5222]
[1776375354810,35.9,74950.28,0.0,-0.28142,0.00013,24.52981]
[1776375354926,35.9,74950.28,0.0,-0.28142,0.00013,24.52981]
[1776375355364,35.9,74950.28,0.0,-0.28142,0.00013,24.52981]
[1776375355728,35.9,74949.97,0.0,-0.28146,0.00013,24.53128]
[1776375355993,35.9,74956.56,0.0,-0.28061,0.00013,24.49743]
[1776375358033,35.9,74956.56,0.0,-0.28061,0.00013,24.49755]
[1776375359482,35.9,74961.99,0.0,-0.27991,0.00013,24.46994]
[1776375359535,35.9,74961.99,0.0,-0.27991,0.00013,24.46994]
[1776375359601,35.9,74961.99,0.0,-0.27991,0.00013,24.46994]
[1776375359631,35.9,74961.99,0.0,-0.27991,0.00013,24.46994]
[1776375359639,35.9,74961.99,0.0,-0.27991,0.00013,24.46994]
[1776375360295,35.9,74961.99,0.0,-0.27991,0.00013,24.46994]
[1776375360382,35.9,74971.39,0.0,-0.2787,0.00013,24.42134]
[1776375361095,35.9,74971.39,0.0,-0.2787,0.00013,24.42134]
[1776375361186,35.9,74977.34,0.0,-0.27793,0.00013,24.39044]
[1776375362067,35.9,74977.34,0.0,-0.27793,0.00013,24.39044]
[1776375362109,35.9,74977.34,0.0,-0.27793,0.00013,24.39044]
[1776375362836,35.9,74976.33,0.0,-0.27806,0.00013,24.39557]
[1776375362848,35.9,74976.33,0.0,-0.27806,0.00013,24.39557]
[1776375363149,35.9,74983.97,0.0,-0.27708,0.00013,24.35585]
[1776375369375,35.9,74985.92,0.0,-0.27682,0.00013,24.34533]
[1776375374435,35.89,74989.97,0.0,-0.27629,0.00013,24.32395]
[1776375374648,35.89,74989.97,0.0,-0.27629,0.00013,24.32395]
[1776375374697,35.89,74989.97,0.0,-0.27629,0.00013,24.32395]
[1776375374826,35.89,74989.97,0.0,-0.27629,0.00013,24.32395]
[1776375375336,35.89,74984.4,0.0,-0.277,0.00013,24.35286]
[1776375375445,35.89,74984.4,0.0,-0.277,0.00013,24.35286]
[1776375375585,35.89,74984.4,0.0,-0.277,0.00013,24.35286]
[1776375375606,35.89,74984.4,0.0,-0.277,0.00013,24.35286]
[1776375376083,35.89,74984.4,0.0,-0.277,0.00013,24.35281]
[1776375376805,35.89,74984.4,0.0,-0.277,0.00013,24.35281]
[1776375376926,35.89,74984.4,0.0,-0.277,0.00013,24.35281]
[1776375376930,35.89,74984.4,0.0,-0.277,0.00013,24.35281]
[1776375377090,35.89,74977.45,0.0,-0.27789,0.00013,24.38877]
[1776375378244,35.89,74977.45,0.0,-0.27789,0.00013,24.38877]
[1776375379378,35.89,74973.83,0.0,-0.27835,0.00013,24.40738]
[1776375379422,35.89,74971.69,0.0,-0.27863,0.00013,24.41831]
[1776375379965,35.89,74971.69,0.0,-0.27863,0.00013,24.41831]
[1776375380843,35.89,74971.69,0.0,-0.27862,0.00013,24.41816]
[1776375381401,35.89,74971.69,0.0,-0.27862,0.00013,24.41816]
[1776375382126,35.89,74964.2,0.0,-0.27958,0.00013,24.45645]
[1776375384011,35.89,74959.84,0.0,-0.28014,0.00013,24.47869]
[1776375387002,35.89,74952.39,0.0,-0.28109,0.00013,24.5164]
[1776375387231,35.89,74948.82,0.0,-0.28155,0.00013,24.53454]
[1776375387801,35.89,74948.82,0.0,-0.28155,0.00013,24.53454]
[1776375388106,35.89,74948.82,0.0,-0.28155,0.00013,24.53454]
[1776375388266,35.89,74948.82,0.0,-0.28155,0.00013,24.53454]
[1776375388379,35.89,74931.22,0.0,-0.28383,0.00013,24.62422]
[1776375388476,35.89,74931.22,0.0,-0.28383,0.00013,24.62422]
[1776375389234,35.89,74931.22,0.0,-0.28383,0.00013,24.62422]
[1776375389356,35.89,74918.8,0.0,-0.28545,0.00013,24.68705]
[1776375389598,35.89,74918.8,0.0,-0.28545,0.00013,24.68705]
[1776375390238,35.89,74918.8,0.0,-0.28545,0.00013,24.68705]
[1776375390891,35.89,74918.91,0.0,-0.28543,0.00013,24.68628]
[1776375391608,35.88,74918.91,0.0,-0.28541,0.00013,24.68275]
[1776375392434,35.88,74918.91,0.0,-0.28541,0.00013,24.68275]
[1776375392543,35.88,74921.16,0.0,-0.28511,0.00013,24.67114]
[1776375393066,35.88,74921.16,0.0,-0.28511,0.00013,24.67114]
[1776375393223,35.88,74923.15,0.0,-0.28484,0.00013,24.66083]
[1776375394431,35.88,74923.15,0.0,-0.28484,0.00013,24.66083]
[1776375394452,35.88,74920.03,0.0,-0.28524,0.00013,24.67632]
[1776375394529,35.88,74920.03,0.0,-0.28524,0.00013,24.67632]
[1776375394647,35.88,74920.03,0.0,-0.28524,0.00013,24.67632]
[1776375394759,35.88,74920.03,0.0,-0.28524,0.00013,24.67632]
[1776375394846,35.88,74920.03,0.0,-0.28524,0.00013,24.67632]
[1776375395062,35.88,74920.03,0.0,-0.28524,0.00013,24.67632]
[1776375395227,35.88,74920.03,0.0,-0.28523,0.00013,24.67607]
[1776375397152,35.88,74915.99,0.0,-0.28576,0.00013,24.69637]
[1776375397677,35.88,74913.73,0.0,-0.28605,0.00013,24.70767]
[1776375397771,35.88,74913.73,0.0,-0.28605,0.00013,24.70767]
[1776375397848,35.88,74913.73,0.0,-0.28605,0.00013,24.70767]
[1776375398317,35.88,74913.73,0.0,-0.28605,0.00013,24.70767]
[1776375398444,35.88,74914.55,0.0,-0.28594,0.00013,24.70347]
[1776375400010,35.88,74914.55,0.0,-0.28594,0.00013,24.7034]
[1776375401691,35.88,74917.23,0.0,-0.28559,0.00013,24.68975]
[1776375402273,35.88,74917.23,0.0,-0.28559,0.00013,24.68968]
[1776375405267,35.88,74917.7,0.0,-0.28552,0.00013,24.68716]
[1776375405763,35.88,74920.29,0.0,-0.28518,0.00013,24.67403]
[1776375406302,35.88,74920.29,0.0,-0.28518,0.00013,24.67395]
[1776375407465,35.88,74922.99,0.0,-0.28483,0.00013,24.66026]
[1776375407641,35.88,74922.99,0.0,-0.28483,0.00013,24.66026]
[1776375407827,35.88,74922.99,0.0,-0.28483,0.00013,24.66026]
[1776375408318,35.87,74923.55,0.0,-0.28475,0.00013,24.65737]
[1776375409428,35.87,74923.55,0.0,-0.28475,0.00013,24.65737]
[1776375409848,35.87,74929.52,0.0,-0.28398,0.00013,24.62712]
[1776375410451,35.87,74934.57,0.0,-0.28332,0.00013,24.60148]
[1776375416372,35.87,74933.93,0.0,-0.2834,0.00013,24.60475]
[1776375421408,35.87,74931.07,0.0,-0.28377,0.00013,24.6193]
[1776375422065,35.87,74931.07,0.0,-0.28377,0.00013,24.6193]
[1776375422410,35.87,74931.07,0.0,-0.28377,0.00013,24.6193]
[1776375422791,35.87,74930.9,0.0,-0.2838,0.00013,24.62017]
[1776375422794,35.87,74930.9,0.0,-0.2838,0.00013,24.62017]
[1776375423421,35.87,74944.76,0.0,-0.28199,0.00013,24.54934]
[1776375423774,35.87,74944.76,0.0,-0.28199,0.00013,24.54934]
[1776375424367,35.87,74944.76,0.0,-0.28199,0.00013,24.54934]
[1776375424411,35.87,74944.76,0.0,-0.28199,0.00013,24.54934]
[1776375424443,35.87,74944.76,0.0,-0.28199,0.00013,24.54934]
[1776375424432,35.87,74952.73,0.0,-0.28095,0.00013,24.50832]
[1776375424529,35.87,74952.73,0.0,-0.28095,0.00013,24.50832]
[1776375425230,35.87,74952.73,0.0,-0.28095,0.00013,24.50832]
[1776375425292,35.87,74952.73,0.0,-0.28095,0.00013,24.50832]
[1776375425382,35.87,74952.73,0.0,-0.28095,0.00013,24.50832]
[1776375425437,35.87,74952.73,0.0,-0.28095,0.00013,24.5081]
[1776375426102,35.87,74952.73,0.0,-0.28095,0.00013,24.5081]
[1776375426110,35.87,74952.73,0.0,-0.28095,0.00013,24.5081]
[1776375426116,35.87,74952.73,0.0,-0.28095,0.00013,24.5081]
[1776375426164,35.87,74952.73,0.0,-0.28095,0.00013,24.5081]
[1776375426443,35.87,74951.87,0.0,-0.28105,0.00013,24.5123]
[1776375430198,35.87,74950.27,0.0,-0.28125,0.00013,24.51986]
[1776375430470,35.87,74950.1,0.0,-0.28126,0.00013,24.52051]
[1776375434501,35.87,74938.93,0.0,-0.2827,0.00013,24.57732]
[1776375439940,35.87,74938.04,0.0,-0.28282,0.00013,24.58192]
[1776375446404,35.86,74942.53,0.0,-0.28222,0.00013,24.55831]
[1776375451825,35.86,74938.61,0.0,-0.28269,0.00013,24.57432]
[1776375451911,35.86,74938.61,0.0,-0.28269,0.00013,24.57432]
[1776375452452,35.86,74938.61,0.0,-0.28269,0.00013,24.57432]
[1776375452485,35.86,74937.3,0.0,-0.28286,0.00013,24.58088]
[1776375454482,35.86,74931.19,0.0,-0.28365,0.00013,24.61182]
[1776375454497,35.86,74931.19,0.0,-0.28365,0.00013,24.61182]
[1776375454639,35.86,74930.41,0.0,-0.28376,0.00013,24.61585]
[1776375459556,35.86,74932.35,0.0,-0.28351,0.00013,24.60626]
[1776375459781,35.86,74932.35,0.0,-0.28351,0.00013,24.60626]
[1776375462870,35.86,74941.68,0.0,-0.28229,0.00013,24.55833]
[1776375463053,35.86,74943.52,0.0,-0.28204,0.00013,24.54872]
[1776375470087,35.85,74944.96,0.0,-0.28183,0.00013,24.54036]
[1776375476793,35.85,74943.73,0.0,-0.28199,0.00013,24.54629]
[1776375480774,35.85,74943.87,0.0,-0.28196,0.00013,24.54545]
[1776375480824,35.85,74944.01,0.0,-0.28194,0.00013,24.54469]
[1776375486216,35.85,74945.07,0.0,-0.2818,0.00013,24.53917]
[1776375491899,35.85,74944.04,0.0,-0.28193,0.00013,24.54428]
[1776375497152,35.85,74943.7,0.0,-0.28198,0.00013,24.54595]
[1776375497363,35.85,74943.7,0.0,-0.28198,0.00013,24.54595]
[1776375497565,35.85,74943.36,0.0,-0.28202,0.00013,24.54763]
[1776375497601,35.85,74943.36,0.0,-0.28202,0.00013,24.54763]
[1776375497667,35.85,74943.36,0.0,-0.28202,0.00013,24.54763]
[1776375497675,35.85,74943.36,0.0,-0.28202,0.00013,24.54763]
[1776375497964,35.85,74943.36,0.0,-0.28202,0.00013,24.5476]
[1776375499176,35.85,74934.28,0.0,-0.28319,0.00013,24.59368]
[1776375501000,35.85,74931.59,0.0,-0.28354,0.00013,24.60713]
[1776375504208,35.84,74930.89,0.0,-0.28361,0.00013,24.60998]
[1776375506050,35.84,74930.43,0.0,-0.28366,0.00013,24.61185]
[1776375508042,35.84,74930.3,0.0,-0.28367,0.00013,24.61204]
[1776375508759,35.84,74931.25,0.0,-0.28354,0.00013,24.60699]
[1776375509680,35.84,74931.25,0.0,-0.28353,0.00013,24.60677]
[1776375510371,35.83,74937.08,0.0,-0.28277,0.00013,24.5769]
[1776375513157,35.83,74948.25,0.0,-0.28129,0.00013,24.516]
[1776375515121,35.83,74948.25,0.0,-0.28128,0.00013,24.51586]
[1776375515207,35.83,74948.25,0.0,-0.28128,0.00013,24.51586]
[1776375515333,35.83,74949.36,0.0,-0.28114,0.00013,24.51003]
[1776375516063,35.83,74949.36,0.0,-0.28114,0.00013,24.51003]
[1776375516887,35.83,74954.67,0.0,-0.28045,0.00013,24.48262]
[1776375517231,35.83,74954.67,0.0,-0.28045,0.00013,24.48262]
[1776375517875,35.83,74955.36,0.0,-0.28035,0.00013,24.47895]
[1776375518540,35.83,74955.63,0.0,-0.28032,0.00013,24.47744]
[1776375519641,35.83,74955.63,0.0,-0.28031,0.00013,24.47732]
[1776375519726,35.83,74955.63,0.0,-0.28031,0.00013,24.47732]
[1776375523489,35.83,74951.96,0.0,-0.28078,0.00013,24.4958]
[1776375523525,35.83,74950.35,0.0,-0.28098,0.00013,24.50391]
[1776375525992,35.82,74947.26,0.0,-0.28138,0.00013,24.51944]
[1776375526001,35.82,74947.26,0.0,-0.28138,0.00013,24.51944]
[1776375526110,35.82,74947.26,0.0,-0.28138,0.00013,24.51944]
[1776375526211,35.82,74943.17,0.0,-0.2819,0.00013,24.5402]
[1776375530695,35.82,74942.23,0.0,-0.28201,0.00013,24.54425]
[1776375530778,35.82,74942.23,0.0,-0.28201,0.00013,24.54425]
[1776375530868,35.82,74942.23,0.0,-0.28201,0.00013,24.54425]
[1776375531120,35.82,74942.23,0.0,-0.28201,0.00013,24.54425]
[1776375532209,35.82,74941.97,0.0,-0.28204,0.00013,24.54539]
[1776375533089,35.82,74940.81,0.0,-0.28218,0.00013,24.5512]
[1776375534062,35.82,74940.81,0.0,-0.28218,0.00013,24.55108]
[1776375534080,35.82,74940.81,0.0,-0.28218,0.00013,24.55108]
[1776375534315,35.82,74940.24,0.0,-0.28225,0.00013,24.55386]
[1776375535333,35.82,74940.24,0.0,-0.28225,0.00013,24.55386]
[1776375536065,35.82,74939.09,0.0,-0.2824,0.00013,24.5596]
[1776375537259,35.82,74939.09,0.0,-0.2824,0.00013,24.55947]
[1776375538196,35.82,74937.77,0.0,-0.28256,0.00013,24.56607]
[1776375538207,35.82,74937.77,0.0,-0.28256,0.00013,24.56607]
[1776375538371,35.81,74937.77,0.0,-0.28256,0.00013,24.56594]
[1776375540189,35.81,74937.77,0.0,-0.28256,0.00013,24.56594]
[1776375540283,35.81,74937.77,0.0,-0.28256,0.00013,24.56594]
[1776375540581,35.81,74937.34,0.0,-0.28261,0.00013,24.56807]
[1776375542017,35.81,74937.34,0.0,-0.28261,0.00013,24.56807]
[1776375542093,35.81,74937.34,0.0,-0.28261,0.00013,24.56807]
[1776375542456,35.81,74949.61,0.0,-0.28102,0.00013,24.50508]
[1776375542886,35.81,74949.61,0.0,-0.28102,0.00013,24.50508]
[1776375544288,35.81,74949.61,0.0,-0.28101,0.00013,24.50491]
[1776375544493,35.81,74949.44,0.0,-0.28103,0.00013,24.50564]
[1776375550332,35.81,74956.93,0.0,-0.28004,0.00013,24.46632]
[1776375559515,35.81,74958.72,0.0,-0.2798,0.00013,24.45663]
[1776375564904,35.8,74963.14,0.0,-0.2792,0.00013,24.43267]
[1776375570476,35.8,74963.14,0.0,-0.27919,0.00013,24.4319]
[1776375575508,35.79,74963.85,0.0,-0.27906,0.00013,24.42427]
[1776375580861,35.79,74964.16,0.0,-0.279,0.00013,24.42182]
[1776375584039,35.79,74965.17,0.0,-0.27886,0.00013,24.41631]
[1776375584570,35.79,74964.89,0.0,-0.27889,0.00013,24.41762]
[1776375589605,35.78,74958.23,0.0,-0.27974,0.00013,24.45124]
[1776375594640,35.78,74958.01,0.0,-0.27975,0.00013,24.45154]
[1776375596077,35.78,74957.9,0.0,-0.27976,0.00013,24.45195]
[1776375596654,35.78,74959.63,0.0,-0.27953,0.00013,24.44286]
[1776375599657,35.78,74962.19,0.0,-0.27919,0.00013,24.42936]
[1776375600448,35.78,74962.06,0.0,-0.2792,0.00013,24.42991]
[1776375600593,35.78,74962.06,0.0,-0.2792,0.00013,24.42991]
[1776375600694,35.78,74968.09,0.0,-0.27842,0.00013,24.39855]
[1776375601186,35.78,74968.09,0.0,-0.27842,0.00013,24.39855]
[1776375602333,35.78,74968.09,0.0,-0.27842,0.00013,24.39843]
[1776375603099,35.78,74975.48,0.0,-0.27746,0.00013,24.35994]
[1776375603392,35.78,74975.48,0.0,-0.27746,0.00013,24.35994]
[1776375603714,35.78,74979.56,0.0,-0.27694,0.00013,24.33864]
[1776375604051,35.78,74979.56,0.0,-0.27694,0.00013,24.33864]
[1776375604313,35.78,74979.56,0.0,-0.27694,0.00013,24.33864]
[1776375605457,35.78,74976.94,0.0,-0.27728,0.00013,24.35228]
[1776375605484,35.78,74976.94,0.0,-0.27728,0.00013,24.35228]
[1776375605504,35.78,74976.94,0.0,-0.27728,0.00013,24.35228]
[1776375605571,35.78,74976.94,0.0,-0.27728,0.00013,24.35228]
[1776375605722,35.78,74972.08,0.0,-0.2779,0.00013,24.37753]
[1776375607327,35.78,74968.18,0.0,-0.2784,0.00013,24.39772]
[1776375609366,35.77,74965.11,0.0,-0.27879,0.00013,24.41346]
[1776375609746,35.77,74961.48,0.0,-0.27926,0.00013,24.43215]
[1776375610612,35.77,74961.48,0.0,-0.27926,0.00013,24.43215]
[1776375611412,35.77,74959.11,0.0,-0.27957,0.00013,24.44429]
[1776375611502,35.77,74958.61,0.0,-0.27963,0.00013,24.44675]
[1776375618812,35.77,74955.31,0.0,-0.28003,0.00013,24.46289]
[1776375623848,35.77,74951.87,0.0,-0.28046,0.00013,24.47997]
[1776375628885,35.76,74950.45,0.0,-0.28063,0.00013,24.48661]
[1776375633693,35.76,74950.11,0.0,-0.28064,0.00013,24.48455]
[1776375633718,35.76,74949.63,0.0,-0.2807,0.00013,24.48689]
[1776375633817,35.76,74949.63,0.0,-0.2807,0.00013,24.48689]
[1776375633846,35.76,74949.63,0.0,-0.2807,0.00013,24.48689]
[1776375634151,35.76,74949.63,0.0,-0.2807,0.00013,24.48689]
[1776375634394,35.76,74955.89,0.0,-0.27989,0.00013,24.45449]
[1776375635130,35.76,74970.02,0.0,-0.27806,0.00013,24.3812]
[1776375635941,35.76,74970.02,0.0,-0.27806,0.00013,24.3812]
[1776375636201,35.76,74970.02,0.0,-0.27806,0.00013,24.3812]
[1776375636256,35.76,74970.02,0.0,-0.27806,0.00013,24.3812]
[1776375636287,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637072,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637132,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637162,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637223,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637252,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637424,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637434,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637453,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637483,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637541,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637571,35.76,74970.66,0.0,-0.27798,0.00013,24.37784]
[1776375637777,35.76,74972.95,0.0,-0.27768,0.00013,24.36589]
[1776375637812,35.76,74972.95,0.0,-0.27768,0.00013,24.36589]
[1776375637874,35.76,74972.95,0.0,-0.27768,0.00013,24.36589]
[1776375638417,35.76,74974.97,0.0,-0.27742,0.00013,24.35535]
[1776375644013,35.76,74977.11,0.0,-0.27714,0.00013,24.3441]
[1776375649053,35.76,74981.03,0.0,-0.27663,0.00013,24.32356]
[1776375654103,35.76,74983.63,0.0,-0.2763,0.00013,24.30993]
[1776375658745,35.76,74988.09,0.0,-0.27573,0.00013,24.28662]
[1776375659152,35.76,74988.21,0.0,-0.27571,0.00013,24.286]
[1776375659794,35.76,74988.21,0.0,-0.27571,0.00013,24.286]
[1776375660290,35.76,74990.01,0.0,-0.27548,0.00013,24.27657]
[1776375660527,35.76,74990.12,0.0,-0.27547,0.00013,24.27601]
[1776375666165,35.76,74994.47,0.0,-0.27491,0.00013,24.25331]
[1776375671497,35.76,74995.76,0.0,-0.27475,0.00013,24.24666]
[1776375678163,35.76,74997.56,0.0,-0.27452,0.00013,24.2373]
[1776375678301,35.76,74997.56,0.0,-0.27452,0.00013,24.2373]
[1776375678395,35.76,74995.17,0.0,-0.27483,0.00013,24.24991]
[1776375679347,35.76,74995.17,0.0,-0.27483,0.00013,24.24991]
[1776375680229,35.76,74988.35,0.0,-0.2757,0.00013,24.28571]
[1776375680237,35.76,74988.35,0.0,-0.2757,0.00013,24.28571]
[1776375680242,35.76,74988.35,0.0,-0.2757,0.00013,24.28571]
[1776375680741,35.76,74988.35,0.0,-0.2757,0.00013,24.28571]
[1776375680757,35.76,74986.39,0.0,-0.27595,0.00013,24.29594]
[1776375683198,35.76,74985.99,0.0,-0.276,0.00013,24.29799]
[1776375684335,35.76,74983.64,0.0,-0.2763,0.00013,24.31019]
[1776375684436,35.76,74981.3,0.0,-0.2766,0.00013,24.32236]
[1776375685725,35.76,74981.3,0.0,-0.2766,0.00013,24.32236]
[1776375686751,35.76,74977.97,0.0,-0.27703,0.00013,24.33967]
[1776375686787,35.76,74976.18,0.0,-0.27726,0.00013,24.34891]
[1776375688772,35.76,74976.18,0.0,-0.27726,0.00013,24.34881]
[1776375688802,35.76,74976.18,0.0,-0.27726,0.00013,24.34881]
[1776375689326,35.76,74974.57,0.0,-0.27746,0.00013,24.35697]
[1776375691574,35.76,74974.77,0.0,-0.27743,0.00013,24.35581]
[1776375691584,35.76,74974.77,0.0,-0.27743,0.00013,24.35581]
[1776375691816,35.76,74972.16,0.0,-0.27775,0.00013,24.36601]
[1776375696532,35.75,74978.34,0.0,-0.27694,0.00013,24.33343]
[1776375696610,35.75,74978.34,0.0,-0.27694,0.00013,24.33343]
[1776375696629,35.75,74978.34,0.0,-0.27694,0.00013,24.33343]
[1776375696764,35.75,74982.65,0.0,-0.27638,0.00013,24.31084]
[1776375696974,35.75,74982.65,0.0,-0.27638,0.00013,24.31084]
[1776375696983,35.75,74982.65,0.0,-0.27638,0.00013,24.31084]
[1776375697668,35.75,74993.17,0.0,-0.27503,0.00013,24.25563]
[1776375698494,35.75,74993.17,0.0,-0.27503,0.00013,24.25563]
[1776375699049,35.75,74996.66,0.0,-0.27458,0.00013,24.23728]
[1776375699116,35.75,74996.66,0.0,-0.27458,0.00013,24.23728]
[1776375699396,35.75,74996.66,0.0,-0.27458,0.00013,24.2373]
[1776375700069,35.75,74996.66,0.0,-0.27458,0.00013,24.2373]
[1776375700093,35.75,74996.66,0.0,-0.27458,0.00013,24.2373]
[1776375700126,35.75,74996.66,0.0,-0.27458,0.00013,24.2373]
[1776375700211,35.75,74996.66,0.0,-0.27458,0.00013,24.2373]
[1776375700403,35.75,74997.07,0.0,-0.27453,0.00013,24.23518]
[1776375700936,35.75,74997.07,0.0,-0.27453,0.00013,24.23518]
[1776375700987,35.75,74997.07,0.0,-0.27453,0.00013,24.23518]
[1776375701000,35.75,74997.07,0.0,-0.27453,0.00013,24.23518]
[1776375701003,35.75,74997.07,0.0,-0.27453,0.00013,24.23518]
[1776375701711,35.75,74997.28,0.0,-0.2745,0.00013,24.2341]
[1776375701921,35.75,74997.28,0.0,-0.2745,0.00013,24.2341]
[1776375702417,35.75,74997.28,0.0,-0.27451,0.00013,24.23414]
[1776375707223,35.75,74997.0,0.0,-0.27454,0.00013,24.23577]
[1776375707253,35.75,74997.0,0.0,-0.27454,0.00013,24.23577]
[1776375707452,35.75,74996.91,0.0,-0.27456,0.00013,24.23628]
[1776375708463,35.75,74996.91,0.0,-0.27456,0.00013,24.23628]
[1776375708563,35.75,74988.12,0.0,-0.27569,0.00013,24.2825]
[1776375709279,35.75,74988.12,0.0,-0.27569,0.00013,24.2825]
[1776375711233,35.75,74985.95,0.0,-0.27597,0.00013,24.29389]
[1776375717344,35.75,74987.0,0.0,-0.27583,0.00013,24.2883]
[1776375717439,35.75,74987.21,0.0,-0.2758,0.00013,24.28718]
[1776375721715,35.75,74987.67,0.0,-0.27574,0.00013,24.28472]
[1776375721937,35.75,74985.86,0.0,-0.27597,0.00013,24.29418]
[1776375722031,35.75,74985.86,0.0,-0.27597,0.00013,24.29418]
[1776375722084,35.75,74985.86,0.0,-0.27597,0.00013,24.29418]
[1776375722557,35.75,74985.71,0.0,-0.27599,0.00013,24.29494]
[1776375723451,35.75,74985.71,0.0,-0.27599,0.00013,24.29494]
[1776375723482,35.75,74985.71,0.0,-0.27599,0.00013,24.29494]
[1776375723629,35.75,74972.38,0.0,-0.27771,0.00013,24.3645]
[1776375724949,35.75,74972.38,0.0,-0.27771,0.00013,24.36442]
[1776375725133,35.75,74972.38,0.0,-0.27771,0.00013,24.36442]
[1776375725410,35.75,74972.38,0.0,-0.27771,0.00013,24.36442]
[1776375725429,35.75,74972.38,0.0,-0.27771,0.00013,24.36442]
[1776375725666,35.75,74972.38,0.0,-0.27771,0.00013,24.36442]
[1776375725673,35.75,74968.87,0.0,-0.27816,0.00013,24.38258]
[1776375725949,35.75,74968.87,0.0,-0.27816,0.00013,24.38258]
[1776375726437,35.75,74968.87,0.0,-0.27816,0.00013,24.38258]
[1776375726606,35.75,74968.87,0.0,-0.27816,0.00013,24.38258]
[1776375727598,35.75,74976.91,0.0,-0.27712,0.00013,24.3406]
[1776375727672,35.75,74976.91,0.0,-0.27712,0.00013,24.3406]
[1776375727681,35.75,74976.91,0.0,-0.27712,0.00013,24.3406]
[1776375727729,35.75,74980.68,0.0,-0.27663,0.00013,24.32081]
[1776375731773,35.75,74990.15,0.0,-0.27541,0.00013,24.27103]
[1776375734478,35.75,74995.24,0.0,-0.27475,0.00013,24.24426]
[1776375734555,35.75,74995.24,0.0,-0.27475,0.00013,24.24426]
[1776375734641,35.75,74995.24,0.0,-0.27475,0.00013,24.24428]
[1776375735687,35.75,74995.24,0.0,-0.27475,0.00013,24.24428]
[1776375735725,35.75,74995.24,0.0,-0.27475,0.00013,24.24428]
[1776375735752,35.75,74996.88,0.0,-0.27454,0.00013,24.2357]
[1776375736499,35.75,74996.88,0.0,-0.27454,0.00013,24.2357]
[1776375736655,35.75,74996.88,0.0,-0.27455,0.00013,24.23575]
[1776375738040,35.75,74997.09,0.0,-0.27452,0.00013,24.23469]
[1776375738775,35.75,74995.89,0.0,-0.27467,0.00013,24.24106]
[1776375744712,35.75,74995.81,0.0,-0.27469,0.00013,24.2417]
[1776375751763,35.75,74998.25,0.0,-0.27436,0.00013,24.22584]
[1776375756796,35.76,74998.61,0.0,-0.27432,0.00013,24.22416]
[1776375762841,35.76,74997.39,0.0,-0.27448,0.00013,24.23079]
[1776375768200,35.76,74997.87,0.0,-0.27443,0.00013,24.22839]
[1776375768882,35.76,74999.23,0.0,-0.27425,0.00013,24.2213]
[1776375773918,35.76,74999.28,0.0,-0.27425,0.00013,24.22124]
[1776375778953,35.76,75000.2,0.0,-0.27414,0.00013,24.2166]
[1776375780610,35.76,75000.2,0.0,-0.27414,0.00013,24.2166]
[1776375780827,35.76,75000.25,0.0,-0.27413,0.00013,24.21642]
[1776375781115,35.76,75000.25,0.0,-0.27413,0.00013,24.21642]
[1776375781235,35.76,75000.25,0.0,-0.27413,0.00013,24.21642]
[1776375781469,35.76,74994.5,0.0,-0.27487,0.00013,24.24673]
[1776375782512,35.76,74994.5,0.0,-0.27487,0.00013,24.24673]
[1776375782581,35.76,74988.34,0.0,-0.27566,0.00013,24.27907]
[1776375788188,35.76,74986.57,0.0,-0.27589,0.00013,24.28824]
[1776375794733,35.76,74988.27,0.0,-0.27567,0.00013,24.27915]
[1776375797862,35.76,74998.75,0.0,-0.27432,0.00013,24.22404]
[1776375805136,35.76,74999.83,0.0,-0.27418,0.00013,24.21853]
[1776375810625,35.76,75000.83,0.0,-0.27406,0.00013,24.21336]
[1776375810954,35.76,75000.83,0.0,-0.27406,0.00013,24.21336]
[1776375811028,35.76,75001.31,0.0,-0.274,0.00013,24.21087]
[1776375811626,35.76,75001.31,0.0,-0.274,0.00013,24.21087]
[1776375811918,35.76,75001.31,0.0,-0.274,0.00013,24.21087]
[1776375811904,35.76,75001.3,0.0,-0.27398,0.00013,24.20767]
[1776375812017,35.76,75001.3,0.0,-0.27398,0.00013,24.20767]
[1776375812446,35.76,74997.02,0.0,-0.27453,0.00013,24.23024]
[1776375814361,35.76,74997.02,0.0,-0.27453,0.00013,24.23024]
[1776375814505,35.76,74997.02,0.0,-0.27453,0.00013,24.23024]
[1776375814930,35.76,74997.02,0.0,-0.27453,0.00013,24.23024]
[1776375814891,35.76,74988.19,0.0,-0.27566,0.00013,24.2766]
[1776375815092,35.76,74988.19,0.0,-0.27566,0.00013,24.2766]
[1776375815819,35.76,74981.67,0.0,-0.2765,0.00013,24.31069]
[1776375817132,35.76,74979.67,0.0,-0.27676,0.00013,24.32106]
[1776375819043,35.76,74981.03,0.0,-0.27658,0.00013,24.31379]
[1776375819050,35.76,74981.03,0.0,-0.27658,0.00013,24.31379]
[1776375819237,35.76,74981.03,0.0,-0.27658,0.00013,24.31379]
[1776375824524,35.76,74979.8,0.0,-0.27673,0.00013,24.31987]
[1776375829932,35.75,74976.59,0.0,-0.27713,0.00013,24.33606]
[1776375830667,35.75,74975.04,0.0,-0.27733,0.00013,24.34405]
[1776375830767,35.75,74975.04,0.0,-0.27733,0.00013,24.34405]
[1776375830864,35.75,74972.32,0.0,-0.27768,0.00013,24.35811]
[1776375831207,35.75,74972.32,0.0,-0.27768,0.00013,24.35811]
[1776375832321,35.75,74968.32,0.0,-0.27819,0.00013,24.3788]
[1776375832433,35.75,74968.32,0.0,-0.27819,0.00013,24.3788]
[1776375832444,35.75,74968.32,0.0,-0.27819,0.00013,24.3788]
[1776375832525,35.75,74967.16,0.0,-0.27834,0.00013,24.38469]
[1776375833676,35.75,74967.16,0.0,-0.27834,0.00013,24.38469]
[1776375833776,35.75,74971.38,0.0,-0.27779,0.00013,24.36261]
[1776375835469,35.75,74979.51,0.0,-0.27674,0.00013,24.32011]
[1776375835883,35.75,74981.19,0.0,-0.27652,0.00013,24.31127]
[1776375836931,35.75,74981.19,0.0,-0.27652,0.00013,24.31127]
[1776375837388,35.75,74971.11,0.0,-0.27782,0.00013,24.36377]
[1776375838954,35.75,74971.11,0.0,-0.27782,0.00013,24.36377]
[1776375842692,35.75,74968.64,0.0,-0.27812,0.00013,24.37606]
[1776375842902,35.75,74968.64,0.0,-0.27812,0.00013,24.37606]
[1776375843004,35.75,74965.34,0.0,-0.27855,0.00013,24.39307]
[1776375843015,35.75,74965.34,0.0,-0.27855,0.00013,24.39307]
[1776375843328,35.75,74965.34,0.0,-0.27855,0.00013,24.39307]
[1776375843680,35.75,74965.34,0.0,-0.27855,0.00013,24.39307]
[1776375843769,35.75,74965.34,0.0,-0.27855,0.00013,24.39307]
[1776375843869,35.75,74965.34,0.0,-0.27855,0.00013,24.39307]
[1776375843904,35.75,74974.76,0.0,-0.27733,0.00013,24.34394]
[1776375844025,35.75,74974.76,0.0,-0.27733,0.00013,24.34394]
[1776375845071,35.75,74982.24,0.0,-0.27636,0.00013,24.3048]
[1776375845134,35.75,74982.24,0.0,-0.27636,0.00013,24.3048]
[1776375845570,35.75,74982.24,0.0,-0.27636,0.00013,24.3048]
[1776375845642,35.75,74982.24,0.0,-0.27636,0.00013,24.3048]
[1776375845901,35.75,74982.24,0.0,-0.27636,0.00013,24.3048]
[1776375845663,35.75,74979.31,0.0,-0.27674,0.00013,24.32007]
[1776375846707,35.75,74978.42,0.0,-0.27685,0.00013,24.32465]
[1776375847560,35.75,74978.42,0.0,-0.27685,0.00013,24.32465]
[1776375847657,35.75,74978.75,0.0,-0.27681,0.00013,24.32286]
[1776375848917,35.75,74978.75,0.0,-0.27681,0.00013,24.32286]
[1776375849176,35.75,74978.75,0.0,-0.2768,0.00013,24.32279]
[1776375849576,35.75,74978.75,0.0,-0.2768,0.00013,24.32279]
[1776375849697,35.75,74978.75,0.0,-0.2768,0.00013,24.32279]
[1776375849770,35.74,74979.13,0.0,-0.27675,0.00013,24.32073]
[1776375850374,35.74,74979.13,0.0,-0.27675,0.00013,24.32073]
[1776375850761,35.74,74979.13,0.0,-0.27675,0.00013,24.32073]
[1776375850869,35.74,74979.13,0.0,-0.27675,0.00013,24.32073]
[1776375850922,35.74,74979.13,0.0,-0.27675,0.00013,24.32073]
[1776375850928,35.74,74977.86,0.0,-0.27692,0.00013,24.3273]
[1776375851765,35.74,74977.86,0.0,-0.27692,0.00013,24.3273]
[1776375851795,35.74,74972.33,0.0,-0.27763,0.00013,24.35605]
[1776375853348,35.74,74966.74,0.0,-0.27835,0.00013,24.38503]
[1776375853559,35.74,74966.74,0.0,-0.27835,0.00013,24.38503]
[1776375853992,35.74,74964.67,0.0,-0.27861,0.00013,24.39565]
[1776375855550,35.74,74964.67,0.0,-0.27861,0.00013,24.39551]
[1776375855608,35.74,74964.67,0.0,-0.27861,0.00013,24.39551]
[1776375855617,35.74,74964.67,0.0,-0.27861,0.00013,24.39551]
[1776375855652,35.74,74964.67,0.0,-0.27861,0.00013,24.39551]
[1776375855795,35.74,74961.65,0.0,-0.279,0.00013,24.41101]
[1776375857702,35.74,74961.65,0.0,-0.27899,0.00013,24.41087]
[1776375857951,35.74,74970.35,0.0,-0.27787,0.00013,24.36558]
[1776375858501,35.74,74970.35,0.0,-0.27787,0.00013,24.36558]
[1776375859715,35.74,74971.54,0.0,-0.27771,0.00013,24.35929]
[1776375861705,35.74,74972.14,0.0,-0.27763,0.00013,24.35599]
[1776375867061,35.74,74974.63,0.0,-0.2773,0.00013,24.34255]
[1776375867558,35.74,74974.63,0.0,-0.2773,0.00013,24.34255]
[1776375867659,35.74,74975.38,0.0,-0.2772,0.00013,24.33857]
[1776375872917,35.74,74977.49,0.0,-0.2769,0.00013,24.32399]
[1776375878109,35.73,74977.69,0.0,-0.27687,0.00013,24.32273]
[1776375878567,35.73,74977.69,0.0,-0.27687,0.00013,24.32273]
[1776375879294,35.73,74977.56,0.0,-0.27688,0.00013,24.3233]
[1776375879502,35.73,74977.56,0.0,-0.27688,0.00013,24.3233]
[1776375879562,35.73,74977.56,0.0,-0.27688,0.00013,24.3233]
[1776375880023,35.73,74977.56,0.0,-0.27688,0.00013,24.3233]
[1776375879675,35.73,74975.71,0.0,-0.27712,0.00013,24.33291]
[1776375880195,35.73,74975.71,0.0,-0.27712,0.00013,24.33291]
[1776375880746,35.73,74964.02,0.0,-0.27863,0.00013,24.39369]
[1776375881155,35.73,74964.02,0.0,-0.27863,0.00013,24.39369]
[1776375881160,35.73,74964.02,0.0,-0.27863,0.00013,24.39369]
[1776375881689,35.73,74964.02,0.0,-0.27863,0.00013,24.3936]
[1776375884934,35.73,74951.99,0.0,-0.28018,0.00013,24.45543]
[1776375890760,35.73,74949.08,0.0,-0.28053,0.00013,24.46942]
[1776375893626,35.73,74948.41,0.0,-0.28061,0.00013,24.47253]
[1776375894248,35.72,74947.96,0.0,-0.28066,0.00013,24.47468]
[1776375894656,35.72,74947.96,0.0,-0.28066,0.00013,24.47468]
[1776375895230,35.72,74946.86,0.0,-0.2808,0.00013,24.48017]
[1776375899187,35.72,74946.98,0.0,-0.28077,0.00013,24.47885]
[1776375900234,35.72,74947.1,0.0,-0.28075,0.00013,24.47806]
[1776375900244,35.72,74947.1,0.0,-0.28075,0.00013,24.47806]
[1776375900249,35.72,74947.1,0.0,-0.28075,0.00013,24.47806]
[1776375901750,35.72,74948.72,0.0,-0.28053,0.00013,24.46954]
[1776375902101,35.72,74951.81,0.0,-0.28013,0.00013,24.45343]
[1776375902544,35.72,74951.81,0.0,-0.28013,0.00013,24.45343]
[1776375902833,35.72,74951.81,0.0,-0.28013,0.00013,24.45343]
[1776375902982,35.72,74951.81,0.0,-0.28013,0.00013,24.45343]
[1776375903026,35.72,74953.72,0.0,-0.27988,0.00013,24.4434]
[1776375904467,35.72,74953.72,0.0,-0.27987,0.00013,24.44326]
[1776375904659,35.72,74953.72,0.0,-0.27987,0.00013,24.44326]
[1776375904696,35.72,74953.72,0.0,-0.27987,0.00013,24.44326]
[1776375904801,35.72,74953.72,0.0,-0.27987,0.00013,24.44326]
[1776375904809,35.72,74953.72,0.0,-0.27987,0.00013,24.44326]
[1776375905010,35.72,74953.72,0.0,-0.27987,0.00013,24.44326]
[1776375904959,35.72,74954.05,0.0,-0.27983,0.00013,24.44143]
[1776375905355,35.72,74954.05,0.0,-0.27983,0.00013,24.44143]
[1776375905504,35.72,74954.05,0.0,-0.27983,0.00013,24.44143]
[1776375906530,35.72,74954.05,0.0,-0.27983,0.00013,24.44131]
[1776375906866,35.71,74949.57,0.0,-0.2804,0.00013,24.46432]
[1776375907367,35.71,74949.57,0.0,-0.2804,0.00013,24.46432]
[1776375909213,35.71,74947.31,0.0,-0.28069,0.00013,24.47569]
[1776375909242,35.71,74947.31,0.0,-0.28069,0.00013,24.47569]
[1776375909278,35.71,74947.31,0.0,-0.28069,0.00013,24.47569]
[1776375909317,35.71,74947.31,0.0,-0.28069,0.00013,24.47569]
[1776375909428,35.71,74947.31,0.0,-0.28069,0.00013,24.47569]
[1776375909456,35.71,74947.31,0.0,-0.28069,0.00013,24.47569]
[1776375909596,35.71,74947.31,0.0,-0.28069,0.00013,24.47569]
[1776375909911,35.71,74944.24,0.0,-0.28109,0.00013,24.49135]
[1776375910585,35.71,74944.24,0.0,-0.28109,0.00013,24.49135]
[1776375913450,35.71,74940.59,0.0,-0.28155,0.00013,24.50964]
[1776375918952,35.71,74939.59,0.0,-0.28166,0.00013,24.51373]
[1776375923984,35.7,74938.45,0.0,-0.28178,0.00013,24.51874]
[1776375932041,35.7,74936.61,0.0,-0.28197,0.00013,24.5236]
[1776375937076,35.69,74933.08,0.0,-0.28241,0.00013,24.54088]
[1776375939366,35.69,74934.52,0.0,-0.28222,0.00013,24.53316]
[1776375940628,35.69,74934.6,0.0,-0.2822,0.00013,24.53259]
[1776375942829,35.69,74933.94,0.0,-0.28228,0.00013,24.53565]
[1776375942998,35.69,74933.94,0.0,-0.28228,0.00013,24.53565]
[1776375943119,35.69,74933.48,0.0,-0.28234,0.00013,24.53785]
[1776375943500,35.69,74933.48,0.0,-0.28234,0.00013,24.53785]
[1776375944127,35.69,74938.17,0.0,-0.28172,0.00013,24.51362]
[1776375945627,35.69,74942.13,0.0,-0.2812,0.00013,24.49312]
[1776375947293,35.68,74939.74,0.0,-0.28151,0.00013,24.50518]
[1776375948153,35.68,74939.15,0.0,-0.28158,0.00013,24.50809]
[1776375948652,35.68,74939.15,0.0,-0.28158,0.00013,24.50809]
[1776375954165,35.68,74938.21,0.0,-0.28169,0.00013,24.51209]
[1776375955054,35.68,74938.21,0.0,-0.28169,0.00013,24.51209]
[1776375955355,35.68,74939.0,0.0,-0.28158,0.00013,24.50789]
[1776375955656,35.68,74939.0,0.0,-0.28158,0.00013,24.50789]
[1776375955784,35.68,74939.0,0.0,-0.28158,0.00013,24.50789]
[1776375955926,35.68,74939.0,0.0,-0.28158,0.00013,24.50789]
[1776375956184,35.68,74938.69,0.0,-0.28162,0.00013,24.50936]
[1776375956202,35.68,74938.69,0.0,-0.28162,0.00013,24.50936]
[1776375956257,35.68,74938.69,0.0,-0.28162,0.00013,24.50936]
[1776375956603,35.68,74938.69,0.0,-0.28162,0.00013,24.50936]
[1776375956671,35.68,74938.69,0.0,-0.28162,0.00013,24.50936]
[1776375956771,35.68,74938.69,0.0,-0.28162,0.00013,24.50936]
[1776375956901,35.68,74938.69,0.0,-0.28162,0.00013,24.50936]
[1776375956976,35.68,74938.69,0.0,-0.28162,0.00013,24.50936]
[1776375957076,35.68,74941.73,0.0,-0.28122,0.00013,24.49359]
[1776375957200,35.68,74941.73,0.0,-0.28122,0.00013,24.49359]
[1776375957500,35.68,74948.13,0.0,-0.28039,0.00013,24.46058]
[1776375958656,35.68,74948.13,0.0,-0.28039,0.00013,24.46058]
[1776375958674,35.68,74948.13,0.0,-0.28039,0.00013,24.46058]
[1776375958762,35.68,74948.13,0.0,-0.28039,0.00013,24.46058]
[1776375958768,35.68,74945.02,0.0,-0.28079,0.00013,24.47644]
[1776375960166,35.68,74945.02,0.0,-0.28079,0.00013,24.47644]
[1776375960685,35.68,74944.11,0.0,-0.2809,0.00013,24.48105]
[1776375960762,35.68,74944.11,0.0,-0.2809,0.00013,24.48105]
[1776375962338,35.68,74940.08,0.0,-0.28142,0.00013,24.50162]
[1776375963169,35.68,74940.08,0.0,-0.28142,0.00013,24.50162]
[1776375963621,35.68,74936.19,0.0,-0.28193,0.00013,24.52151]
[1776375963648,35.68,74936.19,0.0,-0.28193,0.00013,24.52151]
[1776375963782,35.68,74935.35,0.0,-0.28203,0.00013,24.52569]
[1776375964793,35.68,74935.35,0.0,-0.28203,0.00013,24.52569]
[1776375964842,35.68,74935.35,0.0,-0.28203,0.00013,24.52569]
[1776375965622,35.67,74934.85,0.0,-0.2821,0.00013,24.52813]
[1776375965748,35.67,74934.85,0.0,-0.2821,0.00013,24.52813]
[1776375967145,35.67,74933.93,0.0,-0.28221,0.00013,24.53271]
[1776375967148,35.67,74940.85,0.0,-0.28131,0.00013,24.49701]
[1776375967233,35.67,74940.85,0.0,-0.28131,0.00013,24.49701]
[1776375967277,35.67,74940.85,0.0,-0.28131,0.00013,24.49701]
[1776375967481,35.67,74940.85,0.0,-0.28131,0.00013,24.49701]
[1776375967933,35.67,74940.85,0.0,-0.28131,0.00013,24.49701]
[1776375968018,35.67,74944.6,0.0,-0.28082,0.00013,24.47758]
[1776375968739,35.67,74953.35,0.0,-0.27968,0.00013,24.43226]
[1776375969407,35.67,74953.35,0.0,-0.27968,0.00013,24.43226]
[1776375969421,35.67,74953.35,0.0,-0.27968,0.00013,24.43226]
[1776375969737,35.67,74955.37,0.0,-0.27941,0.00013,24.42175]
[1776375974973,35.67,74948.94,0.0,-0.28024,0.00013,24.45485]
[1776375977624,35.67,74947.31,0.0,-0.28045,0.00013,24.46301]
[1776375978567,35.67,74946.89,0.0,-0.2805,0.00013,24.46508]
[1776375979852,35.67,74944.49,0.0,-0.28081,0.00013,24.47738]
[1776375979938,35.67,74940.83,0.0,-0.28129,0.00013,24.49613]
[1776375981890,35.67,74940.83,0.0,-0.28129,0.00013,24.49613]
[1776375981897,35.67,74940.83,0.0,-0.28129,0.00013,24.49613]
[1776375982112,35.67,74940.83,0.0,-0.28129,0.00013,24.49613]
[1776375981979,35.67,74940.78,0.0,-0.28129,0.00013,24.49614]
[1776375982396,35.67,74940.78,0.0,-0.28129,0.00013,24.49614]
[1776375982423,35.67,74940.78,0.0,-0.28129,0.00013,24.49614]
[1776375982518,35.67,74940.78,0.0,-0.28129,0.00013,24.49614]
[1776375982782,35.67,74940.58,0.0,-0.28131,0.00013,24.49705]
[1776375983678,35.67,74940.58,0.0,-0.28131,0.00013,24.49705]
[1776375983769,35.67,74940.58,0.0,-0.28131,0.00013,24.49705]
[1776375983977,35.67,74940.58,0.0,-0.28131,0.00013,24.49705]
[1776375984006,35.67,74940.58,0.0,-0.28131,0.00013,24.49705]
[1776375984098,35.67,74940.58,0.0,-0.28131,0.00013,24.49705]
[1776375984130,35.67,74940.58,0.0,-0.28131,0.00013,24.49705]
[1776375984150,35.67,74944.04,0.0,-0.28086,0.00013,24.47909]
[1776375984284,35.67,74944.04,0.0,-0.28086,0.00013,24.47909]
[1776375984440,35.67,74944.04,0.0,-0.28086,0.00013,24.47909]
[1776375984517,35.67,74944.04,0.0,-0.28086,0.00013,24.47909]
[1776375984570,35.67,74944.04,0.0,-0.28086,0.00013,24.47909]
[1776375984596,35.67,74944.04,0.0,-0.28086,0.00013,24.47909]
[1776375985179,35.67,74944.04,0.0,-0.28086,0.00013,24.47909]
[1776375984695,35.67,74951.35,0.0,-0.2799,0.00013,24.44121]
[1776375985215,35.67,74951.35,0.0,-0.2799,0.00013,24.44121]
[1776375985869,35.67,74956.51,0.0,-0.27923,0.00013,24.4144]
[1776375987176,35.67,74956.51,0.0,-0.27923,0.00013,24.4144]
[1776375988600,35.67,74958.88,0.0,-0.27892,0.00013,24.40205]
[1776375989167,35.67,74958.88,0.0,-0.27892,0.00013,24.40205]
[1776375989231,35.67,74960.41,0.0,-0.27872,0.00013,24.39404]
[1776375989892,35.67,74960.41,0.0,-0.27872,0.00013,24.39404]
[1776375989993,35.67,74968.31,0.0,-0.2777,0.00013,24.35286]
[1776375991267,35.67,74969.34,0.0,-0.27757,0.00013,24.34749]
[1776375993280,35.67,74969.91,0.0,-0.27747,0.00013,24.34125]
[1776375993344,35.67,74969.91,0.0,-0.27747,0.00013,24.34125]
[1776375993389,35.67,74969.91,0.0,-0.27747,0.00013,24.34125]
[1776375993638,35.67,74969.91,0.0,-0.27747,0.00013,24.34125]
[1776375997530,35.67,74965.55,0.0,-0.27804,0.00013,24.36401]
[1776375997921,35.67,74965.55,0.0,-0.27804,0.00013,24.36401]
[1776375998013,35.67,74965.55,0.0,-0.27804,0.00013,24.36401]
[1776375998048,35.67,74965.55,0.0,-0.27804,0.00013,24.36401]
[1776375998138,35.67,74965.55,0.0,-0.27804,0.00013,24.36401]
[1776375998204,35.67,74964.9,0.0,-0.27812,0.00013,24.36737]
[1776375998228,35.67,74964.9,0.0,-0.27812,0.00013,24.36737]
[1776376001442,35.66,74958.99,0.0,-0.27889,0.00013,24.39801]
[1776376001543,35.66,74958.8,0.0,-0.27891,0.00013,24.39894]
[1776376002979,35.66,74958.8,0.0,-0.27891,0.00013,24.39894]
[1776376003007,35.66,74959.7,0.0,-0.27879,0.00013,24.39421]
[1776376003483,35.66,74959.7,0.0,-0.27879,0.00013,24.39421]
[1776376004124,35.66,74959.36,0.0,-0.27883,0.00013,24.39592]
[1776376004920,35.66,74959.36,0.0,-0.27883,0.00013,24.39592]
[1776376004981,35.66,74959.36,0.0,-0.27883,0.00013,24.39592]
[1776376005206,35.66,74962.52,0.0,-0.27842,0.00013,24.37943]
[1776376005394,35.66,74962.52,0.0,-0.27842,0.00013,24.37943]
[1776376005647,35.66,74962.52,0.0,-0.27842,0.00013,24.37943]
[1776376005654,35.66,74962.52,0.0,-0.27842,0.00013,24.37943]
[1776376006100,35.66,74962.52,0.0,-0.27842,0.00013,24.37943]
[1776376006733,35.66,74963.27,0.0,-0.27832,0.00013,24.37549]
[1776376007106,35.66,74963.27,0.0,-0.27832,0.00013,24.37549]
[1776376007191,35.66,74967.69,0.0,-0.27775,0.00013,24.35242]
[1776376010367,35.66,74972.26,0.0,-0.27716,0.00013,24.32855]
[1776376013020,35.66,74972.63,0.0,-0.27711,0.00013,24.32663]
[1776376013205,35.66,74972.63,0.0,-0.27711,0.00013,24.32663]
[1776376013216,35.66,74972.63,0.0,-0.27711,0.00013,24.32663]
[1776376013221,35.66,74972.63,0.0,-0.27711,0.00013,24.32663]
[1776376013178,35.66,74973.28,0.0,-0.27703,0.00013,24.32324]
[1776376013917,35.66,74969.23,0.0,-0.27755,0.00013,24.34442]
[1776376018223,35.66,74965.93,0.0,-0.27798,0.00013,24.36155]
[1776376018515,35.66,74965.7,0.0,-0.27801,0.00013,24.36271]
[1776376018657,35.66,74965.7,0.0,-0.27801,0.00013,24.36267]
[1776376021097,35.66,74965.76,0.0,-0.278,0.00013,24.36232]
[1776376021200,35.66,74965.76,0.0,-0.278,0.00013,24.36232]
[1776376021156,35.66,74966.37,0.0,-0.27792,0.00013,24.35911]
[1776376022624,35.66,74966.37,0.0,-0.27792,0.00013,24.35908]
[1776376023212,35.66,74972.69,0.0,-0.2771,0.00013,24.32606]
[1776376028726,35.66,74978.82,0.0,-0.27631,0.00013,24.29404]
[1776376030789,35.66,74979.95,0.0,-0.27616,0.00013,24.28814]
[1776376031081,35.66,74979.95,0.0,-0.27616,0.00013,24.28814]
[1776376031136,35.66,74979.95,0.0,-0.27616,0.00013,24.28814]
[1776376031214,35.66,74979.95,0.0,-0.27616,0.00013,24.28814]
[1776376031160,35.66,74978.59,0.0,-0.27634,0.00013,24.29529]
[1776376032068,35.66,74978.59,0.0,-0.27634,0.00013,24.29529]
[1776376032167,35.66,74973.97,0.0,-0.27694,0.00013,24.31951]
[1776376035895,35.66,74964.83,0.0,-0.27812,0.00013,24.36711]
[1776376039628,35.66,74958.65,0.0,-0.27891,0.00013,24.39906]
[1776376039634,35.66,74958.65,0.0,-0.27891,0.00013,24.39906]
[1776376039782,35.66,74958.65,0.0,-0.27891,0.00013,24.39906]
[1776376039804,35.66,74956.98,0.0,-0.27913,0.00013,24.40764]
[1776376040961,35.66,74956.98,0.0,-0.27913,0.00013,24.40764]
[1776376042794,35.66,74952.07,0.0,-0.27976,0.00013,24.43301]
[1776376042925,35.66,74952.07,0.0,-0.27976,0.00013,24.43301]
[1776376043212,35.66,74952.07,0.0,-0.27976,0.00013,24.43301]
[1776376044137,35.66,74957.79,0.0,-0.27901,0.00013,24.40301]
[1776376044614,35.66,74957.79,0.0,-0.27901,0.00013,24.40301]
[1776376044640,35.66,74957.79,0.0,-0.27901,0.00013,24.40301]
[1776376044845,35.66,74959.63,0.0,-0.27877,0.00013,24.39334]
[1776376045679,35.66,74959.63,0.0,-0.27877,0.00013,24.39334]
[1776376047460,35.66,74966.09,0.0,-0.27793,0.00013,24.35954]
[1776376047463,35.66,74966.09,0.0,-0.27793,0.00013,24.35954]
[1776376047525,35.66,74966.09,0.0,-0.27793,0.00013,24.35954]
[1776376047863,35.66,74968.42,0.0,-0.27763,0.00013,24.34734]
[1776376048899,35.66,74968.42,0.0,-0.27763,0.00013,24.34734]
[1776376049223,35.66,74968.42,0.0,-0.27763,0.00013,24.34734]
[1776376049831,35.66,74975.36,0.0,-0.27673,0.00013,24.31101]
[1776376050317,35.66,74976.65,0.0,-0.27656,0.00013,24.30424]
[1776376051891,35.66,74976.65,0.0,-0.27654,0.00013,24.30097]
[1776376057117,35.66,74980.27,0.0,-0.27608,0.00013,24.28201]
[1776376057179,35.66,74983.44,0.0,-0.27567,0.00013,24.26537]
[1776376063208,35.66,74986.17,0.0,-0.27532,0.00013,24.25111]
[1776376068427,35.66,74988.48,0.0,-0.27502,0.00013,24.23909]
[1776376074048,35.66,74989.34,0.0,-0.27492,0.00013,24.23486]
[1776376079082,35.66,74989.72,0.0,-0.27488,0.00013,24.23315]
[1776376084118,35.66,74990.45,0.0,-0.27479,0.00013,24.22959]
[1776376088438,35.66,74991.83,0.0,-0.27462,0.00013,24.22252]
[1776376089153,35.66,74991.83,0.0,-0.27462,0.00013,24.22258]
[1776376094188,35.67,74993.1,0.0,-0.27446,0.00013,24.21616]
[1776376095529,35.67,74993.24,0.0,-0.27445,0.00013,24.21548]
[1776376097317,35.67,75008.01,0.0,-0.27255,0.00013,24.13736]
[1776376098260,35.67,75008.01,0.0,-0.27255,0.00013,24.13736]
[1776376098355,35.67,75008.01,0.0,-0.27255,0.00013,24.13748]
[1776376100002,35.67,75010.39,0.0,-0.27225,0.00013,24.12497]
[1776376100269,35.67,75015.23,0.0,-0.27164,0.00013,24.09935]
[1776376100467,35.67,75015.23,0.0,-0.27164,0.00013,24.09935]
[1776376102033,35.67,75015.23,0.0,-0.27164,0.00013,24.09953]
[1776376102082,35.67,75015.23,0.0,-0.27164,0.00013,24.09953]
[1776376102244,35.67,75009.81,0.0,-0.27234,0.00013,24.12857]
[1776376102570,35.67,75009.81,0.0,-0.27234,0.00013,24.12857]
[1776376108286,35.67,75003.9,0.0,-0.27311,0.00013,24.16066]
[1776376113227,35.67,75002.52,0.0,-0.27328,0.00013,24.16504]
[1776376113529,35.67,74999.79,0.0,-0.27363,0.00013,24.17957]
[1776376114328,35.67,74998.19,0.0,-0.27384,0.00013,24.1881]
[1776376122306,35.68,74994.32,0.0,-0.27434,0.00013,24.2087]
[1776376128166,35.68,74995.46,0.0,-0.2742,0.00013,24.2029]
[1776376130087,35.68,74995.36,0.0,-0.27421,0.00013,24.2035]
[1776376130289,35.68,74995.76,0.0,-0.27416,0.00013,24.20141]
[1776376135625,35.68,75002.5,0.0,-0.2733,0.00013,24.16596]
[1776376136632,35.68,75002.14,0.0,-0.27335,0.00013,24.16787]
[1776376139665,35.68,75002.55,0.0,-0.2733,0.00013,24.16589]
[1776376144837,35.68,75003.39,0.0,-0.2732,0.00013,24.16206]
[1776376146966,35.68,75004.02,0.0,-0.27313,0.00013,24.15883]
[1776376147051,35.68,75004.02,0.0,-0.27313,0.00013,24.15883]
[1776376148702,35.68,75003.43,0.0,-0.2732,0.00013,24.16207]
[1776376149354,35.68,75011.48,0.0,-0.27218,0.00013,24.11959]
[1776376154379,35.69,75018.97,0.0,-0.27124,0.00013,24.08056]
[1776376159882,35.69,75019.98,0.0,-0.27113,0.00013,24.07606]
[1776376163029,35.69,75019.78,0.0,-0.27118,0.00013,24.07805]
[1776376168707,35.7,75018.74,0.0,-0.27134,0.00013,24.08517]
[1776376173740,35.71,75016.48,0.0,-0.27164,0.00013,24.09496]
[1776376179237,35.71,75018.16,0.0,-0.27144,0.00013,24.08663]
[1776376185227,35.71,75016.7,0.0,-0.27166,0.00013,24.09593]
[1776376191867,35.72,75013.22,0.0,-0.27214,0.00013,24.11616]
[1776376196904,35.73,75011.3,0.0,-0.27241,0.00013,24.12739]
[1776376201938,35.73,75011.08,0.0,-0.27246,0.00013,24.12959]
[1776376206973,35.74,75009.6,0.0,-0.27268,0.00013,24.13845]
[1776376209743,35.74,75006.81,0.0,-0.27304,0.00013,24.15362]
[1776376210248,35.74,75006.81,0.0,-0.27304,0.00013,24.15362]
[1776376210426,35.74,75006.7,0.0,-0.27306,0.00013,24.15439]
[1776376211811,35.74,75005.13,0.0,-0.27327,0.00013,24.16288]
[1776376217081,35.74,75004.07,0.0,-0.27342,0.00013,24.16916]
[1776376222835,35.75,75004.87,0.0,-0.27334,0.00013,24.166]
[1776376226409,35.75,75005.43,0.0,-0.27328,0.00013,24.16345]
[1776376228720,35.75,75007.39,0.0,-0.27303,0.00013,24.15349]
[1776376229481,35.75,75007.96,0.0,-0.27296,0.00013,24.15061]
[1776376230115,35.75,75007.96,0.0,-0.27296,0.00013,24.15061]
[1776376230193,35.75,75011.64,0.0,-0.2725,0.00013,24.13125]
[1776376230729,35.75,75011.64,0.0,-0.2725,0.00013,24.13125]
[1776376235147,35.75,75010.32,0.0,-0.27266,0.00013,24.13558]
[1776376236247,35.75,75009.74,0.0,-0.27274,0.00013,24.1388]
[1776376236281,35.75,75009.33,0.0,-0.27279,0.00013,24.14111]
[1776376239971,35.76,75009.51,0.0,-0.27278,0.00013,24.14056]
[1776376241762,35.76,75008.62,0.0,-0.2729,0.00013,24.14553]
[1776376245406,35.76,75001.91,0.0,-0.27377,0.00013,24.18127]
[1776376255071,35.76,74999.71,0.0,-0.27406,0.00013,24.19356]
[1776376260349,35.76,74996.75,0.0,-0.27445,0.00013,24.20962]
[1776376260650,35.76,74996.75,0.0,-0.27445,0.00013,24.20962]
[1776376260689,35.76,74996.75,0.0,-0.27445,0.00013,24.20962]
[1776376261316,35.76,74996.75,0.0,-0.27445,0.00013,24.20962]
[1776376261417,35.76,74996.75,0.0,-0.27445,0.00013,24.20962]
[1776376261387,35.76,74996.27,0.0,-0.27452,0.00013,24.21219]
[1776376262363,35.76,74996.27,0.0,-0.27452,0.00013,24.21223]
[1776376268378,35.76,75003.89,0.0,-0.27355,0.00013,24.17228]
[1776376270869,35.77,75005.41,0.0,-0.27336,0.00013,24.16454]
[1776376271425,35.77,75005.87,0.0,-0.2733,0.00013,24.16219]
[1776376276462,35.77,75010.64,0.0,-0.2727,0.00013,24.13742]
[1776376281496,35.77,75008.32,0.0,-0.27301,0.00013,24.1502]
[1776376286531,35.77,75007.16,0.0,-0.27317,0.00013,24.15674]
[1776376289047,35.77,75007.43,0.0,-0.27313,0.00013,24.15546]
[1776376291983,35.77,75006.74,0.0,-0.27323,0.00013,24.15926]
[1776376292002,35.77,75006.74,0.0,-0.27323,0.00013,24.15926]
[1776376292738,35.77,75004.58,0.0,-0.27349,0.00013,24.16752]
[1776376292744,35.77,75004.58,0.0,-0.27349,0.00013,24.16752]
[1776376292776,35.77,75004.58,0.0,-0.27349,0.00013,24.16752]
[1776376292834,35.77,75004.58,0.0,-0.27349,0.00013,24.16752]
[1776376292994,35.77,75004.58,0.0,-0.27349,0.00013,24.16752]
[1776376293070,35.77,75004.58,0.0,-0.27349,0.00013,24.16752]
[1776376293246,35.77,75004.58,0.0,-0.27349,0.00013,24.16752]
[1776376293249,35.77,75000.36,0.0,-0.27403,0.00013,24.18985]
[1776376293698,35.77,75000.36,0.0,-0.27403,0.00013,24.18985]
[1776376294378,35.77,74991.27,0.0,-0.2752,0.00013,24.2377]
[1776376294938,35.77,74991.27,0.0,-0.2752,0.00013,24.2377]
[1776376294960,35.77,74991.27,0.0,-0.2752,0.00013,24.2377]
[1776376295216,35.77,74991.27,0.0,-0.2752,0.00013,24.2377]
[1776376295260,35.77,74991.27,0.0,-0.2752,0.00013,24.2377]
[1776376295385,35.77,74991.27,0.0,-0.2752,0.00013,24.2377]
[1776376295486,35.77,74988.02,0.0,-0.27561,0.00013,24.25473]
[1776376295797,35.77,74988.02,0.0,-0.27561,0.00013,24.25473]
[1776376296004,35.77,74988.02,0.0,-0.27561,0.00013,24.25473]
[1776376296877,35.77,74986.16,0.0,-0.27585,0.00013,24.26445]
[1776376297334,35.77,74986.16,0.0,-0.27585,0.00013,24.26445]
[1776376297388,35.77,74985.46,0.0,-0.27594,0.00013,24.26808]
[1776376300753,35.77,74985.3,0.0,-0.27596,0.00013,24.26882]
[1776376301593,35.77,74985.81,0.0,-0.27589,0.00013,24.2661]
[1776376301705,35.77,74985.81,0.0,-0.27589,0.00013,24.2661]
[1776376302692,35.77,74987.93,0.0,-0.27562,0.00013,24.25489]
[1776376302786,35.77,74987.93,0.0,-0.27562,0.00013,24.25489]
[1776376303263,35.77,74987.93,0.0,-0.27562,0.00013,24.25489]
[1776376303331,35.77,74987.93,0.0,-0.27562,0.00013,24.25489]
[1776376303343,35.77,74987.93,0.0,-0.27562,0.00013,24.25489]
[1776376303364,35.77,74989.36,0.0,-0.27543,0.00013,24.24735]
[1776376303782,35.77,74989.36,0.0,-0.27543,0.00013,24.24735]
[1776376304234,35.77,74993.83,0.0,-0.27486,0.00013,24.22385]
[1776376304984,35.77,74993.83,0.0,-0.27486,0.00013,24.22385]
[1776376308421,35.77,75004.58,0.0,-0.27348,0.00013,24.16725]
[1776376310215,35.77,75004.58,0.0,-0.27348,0.00013,24.16725]
[1776376313550,35.77,74999.04,0.0,-0.27419,0.00013,24.19661]
[1776376318655,35.77,74995.91,0.0,-0.2746,0.00013,24.21316]
[1776376318759,35.77,74995.91,0.0,-0.2746,0.00013,24.21316]
[1776376319718,35.77,74993.89,0.0,-0.27486,0.00013,24.22378]
[1776376319726,35.77,74993.89,0.0,-0.27486,0.00013,24.22378]
[1776376320351,35.77,74990.44,0.0,-0.2753,0.00013,24.24189]
[1776376321829,35.77,74990.44,0.0,-0.2753,0.00013,24.24189]
[1776376322461,35.77,74985.69,0.0,-0.27591,0.00013,24.2667]
[1776376323571,35.77,74985.69,0.0,-0.27591,0.00013,24.2667]
[1776376323630,35.77,74985.69,0.0,-0.27591,0.00013,24.2667]
[1776376323722,35.77,74985.69,0.0,-0.27591,0.00013,24.2667]
[1776376323812,35.77,74985.69,0.0,-0.27591,0.00013,24.2667]
[1776376324501,35.77,74987.69,0.0,-0.27565,0.00013,24.25611]
[1776376327754,35.77,74991.18,0.0,-0.2752,0.00013,24.23771]
[1776376327841,35.77,74991.18,0.0,-0.2752,0.00013,24.23771]
[1776376329728,35.77,74992.88,0.0,-0.27498,0.00013,24.22873]
[1776376329849,35.77,74992.88,0.0,-0.27498,0.00013,24.22873]
[1776376333967,35.77,75001.16,0.0,-0.27391,0.00013,24.18507]
[1776376334046,35.77,75003.99,0.0,-0.27355,0.00013,24.17019]
[1776376339910,35.77,75007.38,0.0,-0.27312,0.00013,24.15251]
[1776376345523,35.77,75007.63,0.0,-0.2731,0.00013,24.1514]
[1776376351848,35.78,75008.55,0.0,-0.27299,0.00013,24.14692]
[1776376358543,35.78,75008.9,0.0,-0.27293,0.00013,24.14217]
[1776376367096,35.78,75010.44,0.0,-0.27275,0.00013,24.13476]
[1776376370373,35.78,75009.97,0.0,-0.27282,0.00013,24.1374]
[1776376371740,35.78,75009.9,0.0,-0.27283,0.00013,24.13792]
[1776376373349,35.78,75002.09,0.0,-0.27383,0.00013,24.17922]
[1776376373571,35.78,75002.09,0.0,-0.27383,0.00013,24.17922]
[1776376378700,35.78,74998.3,0.0,-0.27432,0.00013,24.19934]
[1776376380707,35.78,74996.49,0.0,-0.27455,0.00013,24.20889]
[1776376381195,35.78,74994.84,0.0,-0.27476,0.00013,24.21757]
[1776376384979,35.78,74994.25,0.0,-0.27484,0.00013,24.22066]
[1776376385054,35.78,74994.25,0.0,-0.27484,0.00013,24.22065]
[1776376390101,35.78,74990.04,0.0,-0.27538,0.00013,24.24269]
[1776376396596,35.78,74985.76,0.0,-0.27592,0.00013,24.26487]
[1776376402346,35.78,74981.43,0.0,-0.27647,0.00013,24.28724]
[1776376403965,35.78,74981.29,0.0,-0.27649,0.00013,24.28783]
[1776376405553,35.78,74980.7,0.0,-0.27656,0.00013,24.29084]
[1776376405574,35.78,74980.47,0.0,-0.27659,0.00013,24.29197]
[1776376411101,35.78,74976.73,0.0,-0.27706,0.00013,24.3111]
[1776376417446,35.77,74977.41,0.0,-0.27694,0.00013,24.3036]
[1776376422493,35.77,74977.01,0.0,-0.27698,0.00013,24.30523]
[1776376427516,35.77,74977.29,0.0,-0.27694,0.00013,24.30331]
[1776376430273,35.77,74976.42,0.0,-0.27704,0.00013,24.30766]
[1776376430369,35.77,74976.42,0.0,-0.27704,0.00013,24.30766]
[1776376430461,35.77,74976.53,0.0,-0.27703,0.00013,24.30699]
[1776376435513,35.77,74975.98,0.0,-0.27709,0.00013,24.30947]
[1776376441616,35.76,74974.61,0.0,-0.27725,0.00013,24.3159]
[1776376443374,35.76,74974.54,0.0,-0.27726,0.00013,24.31616]
[1776376444730,35.76,74974.45,0.0,-0.27726,0.00013,24.31643]
[1776376444772,35.76,74974.45,0.0,-0.27726,0.00013,24.31643]
[1776376444791,35.76,74974.45,0.0,-0.27726,0.00013,24.31643]
[1776376444850,35.76,74974.45,0.0,-0.27726,0.00013,24.31643]
[1776376447660,35.76,74964.37,0.0,-0.27856,0.00013,24.3685]
[1776376452269,35.76,74958.93,0.0,-0.27925,0.00013,24.39623]
[1776376452323,35.76,74958.93,0.0,-0.27925,0.00013,24.39623]
[1776376452476,35.76,74958.93,0.0,-0.27925,0.00013,24.39623]
[1776376452497,35.76,74957.56,0.0,-0.27942,0.00013,24.403]
[1776376452871,35.76,74957.56,0.0,-0.27942,0.00013,24.403]
[1776376452928,35.76,74957.56,0.0,-0.27942,0.00013,24.403]
[1776376453100,35.76,74957.56,0.0,-0.27942,0.00013,24.403]
[1776376453163,35.76,74966.83,0.0,-0.27822,0.00013,24.35479]
[1776376454382,35.76,74966.83,0.0,-0.27822,0.00013,24.35479]
[1776376454456,35.76,74966.83,0.0,-0.27822,0.00013,24.35479]
[1776376456154,35.76,74979.25,0.0,-0.27661,0.00013,24.28989]
[1776376456192,35.76,74979.25,0.0,-0.27661,0.00013,24.28989]
[1776376456439,35.76,74985.34,0.0,-0.27582,0.00013,24.25797]
[1776376457925,35.76,74987.74,0.0,-0.27551,0.00013,24.24537]
[1776376458094,35.76,74987.74,0.0,-0.27551,0.00013,24.24537]
[1776376459787,35.76,74980.27,0.0,-0.27648,0.00013,24.28445]
[1776376459828,35.76,74980.27,0.0,-0.27648,0.00013,24.28445]
[1776376460573,35.76,74980.27,0.0,-0.27648,0.00013,24.28445]
[1776376462171,35.76,74980.74,0.0,-0.27641,0.00013,24.28189]
[1776376462250,35.76,74981.21,0.0,-0.27635,0.00013,24.27938]
[1776376467325,35.75,74980.68,0.0,-0.27641,0.00013,24.28193]
[1776376473019,35.75,74979.08,0.0,-0.2766,0.00013,24.28684]
[1776376474381,35.75,74978.62,0.0,-0.27665,0.00013,24.28916]
[1776376474386,35.75,74978.62,0.0,-0.27665,0.00013,24.28916]
[1776376474483,35.75,74978.14,0.0,-0.27672,0.00013,24.29163]
[1776376475447,35.75,74978.14,0.0,-0.27672,0.00013,24.29163]
[1776376476390,35.75,74978.14,0.0,-0.27671,0.00013,24.29159]
[1776376476476,35.75,74978.14,0.0,-0.27671,0.00013,24.29159]
[1776376476627,35.75,74978.14,0.0,-0.27671,0.00013,24.29159]
[1776376476652,35.75,74978.14,0.0,-0.27671,0.00013,24.29159]
[1776376476664,35.75,74975.42,0.0,-0.27706,0.00013,24.30575]
[1776376478491,35.75,74969.61,0.0,-0.27781,0.00013,24.33597]
[1776376478678,35.75,74963.88,0.0,-0.27855,0.00013,24.36566]
[1776376479467,35.75,74963.88,0.0,-0.27855,0.00013,24.36566]
[1776376479482,35.75,74963.35,0.0,-0.27862,0.00013,24.3683]
[1776376484920,35.75,74960.39,0.0,-0.27899,0.00013,24.38306]
[1776376490248,35.75,74962.96,0.0,-0.27865,0.00013,24.36941]
[1776376491873,35.75,74962.19,0.0,-0.27874,0.00013,24.37309]
[1776376492745,35.75,74964.14,0.0,-0.27849,0.00013,24.36286]
[1776376492976,35.74,74966.43,0.0,-0.27819,0.00013,24.35087]
[1776376498011,35.74,74968.11,0.0,-0.27796,0.00013,24.3417]
[1776376503050,35.74,74969.78,0.0,-0.27773,0.00013,24.33257]
[1776376509089,35.74,74970.67,0.0,-0.2776,0.00013,24.32732]
[1776376514124,35.74,74972.15,0.0,-0.2774,0.00013,24.31917]
[1776376520813,35.74,74971.75,0.0,-0.27745,0.00013,24.321]
[1776376521213,35.74,74971.75,0.0,-0.27745,0.00013,24.321]
[1776376521295,35.73,74971.75,0.0,-0.27744,0.00013,24.32064]
[1776376527534,35.73,74971.88,0.0,-0.27741,0.00013,24.31943]
[1776376533379,35.73,74972.43,0.0,-0.27731,0.00013,24.31284]
[1776376542009,35.73,74973.79,0.0,-0.27712,0.00013,24.30531]
[1776376547675,35.72,74973.45,0.0,-0.27715,0.00013,24.30624]
[1776376553397,35.72,74973.6,0.0,-0.27712,0.00013,24.30494]
[1776376558652,35.72,74973.97,0.0,-0.27706,0.00013,24.30269]
[1776376564605,35.72,74974.25,0.0,-0.27702,0.00013,24.30081]
[1776376564679,35.72,74974.25,0.0,-0.27702,0.00013,24.30081]
[1776376565183,35.72,74974.25,0.0,-0.27701,0.00013,24.30075]
[1776376572202,35.72,74972.84,0.0,-0.27719,0.00013,24.30787]
[1776376573918,35.72,74972.84,0.0,-0.27718,0.00013,24.30758]
[1776376574110,35.72,74972.84,0.0,-0.27718,0.00013,24.30758]
[1776376574548,35.71,74971.9,0.0,-0.2773,0.00013,24.31243]
[1776376576265,35.71,74975.18,0.0,-0.27688,0.00013,24.29525]
[1776376576795,35.71,74975.18,0.0,-0.27688,0.00013,24.29525]
[1776376576563,35.71,74976.4,0.0,-0.27672,0.00013,24.28883]
[1776376578618,35.71,74989.37,0.0,-0.27505,0.00013,24.22075]
[1776376580222,35.71,74989.37,0.0,-0.27505,0.00013,24.22077]
[1776376580590,35.71,74990.11,0.0,-0.27495,0.00013,24.21691]
[1776376582243,35.71,74990.14,0.0,-0.27495,0.00013,24.21679]
[1776376582442,35.71,74990.14,0.0,-0.27495,0.00013,24.21679]
[1776376586293,35.72,74991.01,0.0,-0.27484,0.00013,24.21235]
[1776376591667,35.72,74991.7,0.0,-0.27474,0.00013,24.20564]
[1776376596194,35.72,74990.53,0.0,-0.27489,0.00013,24.21192]
[1776376596782,35.72,74984.73,0.0,-0.27564,0.00013,24.24243]
[1776376597260,35.72,74984.73,0.0,-0.27564,0.00013,24.24243]
[1776376598373,35.72,74984.73,0.0,-0.27564,0.00013,24.24243]
[1776376598525,35.72,74984.73,0.0,-0.27564,0.00013,24.24243]
[1776376600105,35.72,74978.88,0.0,-0.27639,0.00013,24.27306]
[1776376600546,35.72,74978.88,0.0,-0.27639,0.00013,24.27306]
[1776376600744,35.72,74974.06,0.0,-0.27701,0.00013,24.29823]
[1776376605765,35.72,74971.01,0.0,-0.2774,0.00013,24.31382]
[1776376610804,35.71,74972.68,0.0,-0.27718,0.00013,24.30476]
[1776376615836,35.71,74973.89,0.0,-0.27701,0.00013,24.29815]
[1776376620870,35.71,74974.01,0.0,-0.27699,0.00013,24.29721]
[1776376624951,35.71,74966.17,0.0,-0.278,0.00013,24.33778]
[1776376625040,35.71,74966.17,0.0,-0.278,0.00013,24.33778]
[1776376627070,35.71,74959.63,0.0,-0.27884,0.00013,24.3716]
[1776376627386,35.71,74958.88,0.0,-0.27894,0.00013,24.37537]
[1776376631666,35.71,74957.46,0.0,-0.27911,0.00013,24.38249]
[1776376631764,35.71,74957.46,0.0,-0.27911,0.00013,24.38249]
[1776376631850,35.71,74957.46,0.0,-0.27911,0.00013,24.38249]
[1776376631853,35.71,74955.19,0.0,-0.2794,0.00013,24.394]
[1776376633278,35.71,74955.19,0.0,-0.2794,0.00013,24.394]
[1776376636268,35.7,74947.78,0.0,-0.28035,0.00013,24.43179]
[1776376636655,35.7,74941.06,0.0,-0.28122,0.00013,24.46629]
[1776376638004,35.7,74936.33,0.0,-0.28184,0.00013,24.49043]
[1776376638133,35.7,74936.33,0.0,-0.28184,0.00013,24.49043]
[1776376638467,35.7,74933.9,0.0,-0.28215,0.00013,24.50271]
[1776376639364,35.7,74933.9,0.0,-0.28215,0.00013,24.50271]
[1776376639592,35.7,74933.9,0.0,-0.28215,0.00013,24.50271]
[1776376639692,35.7,74922.33,0.0,-0.28366,0.00013,24.56197]
[1776376640449,35.7,74922.33,0.0,-0.28366,0.00013,24.56197]
[1776376640522,35.7,74922.33,0.0,-0.28366,0.00013,24.56197]
[1776376640534,35.7,74922.33,0.0,-0.28366,0.00013,24.56197]
[1776376640564,35.7,74922.33,0.0,-0.28366,0.00013,24.56197]
[1776376640812,35.7,74922.54,0.0,-0.28363,0.00013,24.56064]
[1776376641725,35.7,74922.54,0.0,-0.28363,0.00013,24.56064]
[1776376641729,35.7,74920.31,0.0,-0.28392,0.00013,24.57175]
[1776376647306,35.69,74918.45,0.0,-0.28413,0.00013,24.58009]
[1776376651826,35.69,74932.13,0.0,-0.28228,0.00013,24.50526]
[1776376653213,35.68,74934.74,0.0,-0.28194,0.00013,24.49164]
[1776376653223,35.68,74934.74,0.0,-0.28194,0.00013,24.49164]
[1776376653244,35.68,74934.74,0.0,-0.28194,0.00013,24.49164]
[1776376653558,35.68,74934.74,0.0,-0.28194,0.00013,24.49164]
[1776376653788,35.68,74934.82,0.0,-0.28192,0.00013,24.49103]
[1776376659610,35.68,74937.03,0.0,-0.28161,0.00013,24.47872]
[1776376665613,35.68,74940.59,0.0,-0.28113,0.00013,24.45958]
[1776376669396,35.67,74938.4,0.0,-0.2814,0.00013,24.47011]
[1776376670279,35.67,74938.6,0.0,-0.28137,0.00013,24.46892]
[1776376670328,35.67,74938.6,0.0,-0.28137,0.00013,24.46892]
[1776376672367,35.67,74939.0,0.0,-0.28131,0.00013,24.46671]
[1776376672436,35.67,74937.55,0.0,-0.28149,0.00013,24.47386]
[1776376677983,35.67,74931.43,0.0,-0.28227,0.00013,24.50442]
[1776376678297,35.67,74931.43,0.0,-0.28227,0.00013,24.50442]
[1776376678381,35.66,74931.25,0.0,-0.28229,0.00013,24.50515]
[1776376680014,35.66,74931.25,0.0,-0.28228,0.00013,24.50497]
[1776376682069,35.66,74928.59,0.0,-0.28262,0.00013,24.51821]
[1776376682211,35.66,74928.59,0.0,-0.28262,0.00013,24.51821]
[1776376682304,35.66,74928.59,0.0,-0.28262,0.00013,24.51801]
[1776376684719,35.66,74927.68,0.0,-0.28273,0.00013,24.52247]
[1776376684746,35.66,74927.68,0.0,-0.28273,0.00013,24.52247]
[1776376687679,35.66,74921.38,0.0,-0.28355,0.00013,24.5543]
[1776376689951,35.66,74919.36,0.0,-0.28381,0.00013,24.56456]
[1776376690289,35.66,74919.36,0.0,-0.28381,0.00013,24.56456]
[1776376693768,35.65,74917.74,0.0,-0.28401,0.00013,24.57227]
[1776376693877,35.65,74917.74,0.0,-0.28401,0.00013,24.57227]
[1776376697425,35.65,74923.66,0.0,-0.28321,0.00013,24.54099]
[1776376699410,35.65,74924.63,0.0,-0.28307,0.00013,24.53554]
[1776376699427,35.65,74924.63,0.0,-0.28306,0.00013,24.5353]
[1776376704462,35.64,74926.71,0.0,-0.28276,0.00013,24.52348]
[1776376707021,35.64,74923.42,0.0,-0.28318,0.00013,24.53987]
[1776376707483,35.64,74923.42,0.0,-0.28318,0.00013,24.53968]
[1776376708817,35.64,74911.48,0.0,-0.28474,0.00013,24.60063]
[1776376710690,35.64,74911.48,0.0,-0.28474,0.00013,24.60063]
[1776376712707,35.64,74911.51,0.0,-0.28472,0.00013,24.5972]
[1776376713051,35.64,74911.96,0.0,-0.28466,0.00013,24.5949]
[1776376713189,35.64,74911.96,0.0,-0.28466,0.00013,24.5949]
[1776376713252,35.64,74911.96,0.0,-0.28466,0.00013,24.5949]
[1776376713270,35.64,74911.96,0.0,-0.28466,0.00013,24.5949]
[1776376713464,35.64,74911.96,0.0,-0.28466,0.00013,24.5949]
[1776376713566,35.64,74919.37,0.0,-0.28369,0.00013,24.55711]
[1776376715329,35.64,74921.19,0.0,-0.28345,0.00013,24.54783]
[1776376715444,35.64,74921.19,0.0,-0.28345,0.00013,24.54783]
[1776376715455,35.64,74921.19,0.0,-0.28345,0.00013,24.54783]
[1776376715751,35.64,74921.16,0.0,-0.28346,0.00013,24.54804]
[1776376716531,35.64,74921.16,0.0,-0.28346,0.00013,24.54804]
[1776376716577,35.64,74921.16,0.0,-0.28346,0.00013,24.54804]
[1776376716821,35.64,74925.56,0.0,-0.28288,0.00013,24.52559]
[1776376717531,35.64,74925.56,0.0,-0.28288,0.00013,24.52559]
[1776376718282,35.64,74933.91,0.0,-0.28178,0.00013,24.48245]
[1776376722930,35.63,74937.02,0.0,-0.28136,0.00013,24.46567]
[1776376722980,35.63,74937.02,0.0,-0.28136,0.00013,24.46567]
[1776376723237,35.63,74939.16,0.0,-0.28108,0.00013,24.45447]
[1776376723284,35.63,74939.16,0.0,-0.28108,0.00013,24.45447]
[1776376723597,35.63,74939.16,0.0,-0.28107,0.00013,24.45431]
[1776376724924,35.63,74939.16,0.0,-0.28107,0.00013,24.45431]
[1776376724940,35.63,74939.16,0.0,-0.28107,0.00013,24.45431]
[1776376724927,35.63,74939.75,0.0,-0.28099,0.00013,24.45111]
[1776376730646,35.63,74931.91,0.0,-0.28199,0.00013,24.4906]
[1776376732125,35.63,74931.75,0.0,-0.28201,0.00013,24.49126]
[1776376733072,35.63,74931.72,0.0,-0.28201,0.00013,24.49125]
[1776376733077,35.63,74931.72,0.0,-0.28201,0.00013,24.49125]
[1776376733667,35.63,74928.78,0.0,-0.28239,0.00013,24.50619]
[1776376738701,35.62,74925.03,0.0,-0.28286,0.00013,24.52446]
[1776376739214,35.62,74925.03,0.0,-0.28286,0.00013,24.52446]
[1776376739284,35.62,74924.93,0.0,-0.28287,0.00013,24.52477]
[1776376744875,35.62,74931.33,0.0,-0.28201,0.00013,24.49107]
[1776376745343,35.61,74931.97,0.0,-0.28192,0.00013,24.4876]
[1776376747393,35.61,74929.85,0.0,-0.28219,0.00013,24.49817]
[1776376747398,35.61,74929.85,0.0,-0.28219,0.00013,24.49817]
[1776376747771,35.61,74929.85,0.0,-0.28219,0.00013,24.49801]
[1776376753814,35.61,74935.65,0.0,-0.28141,0.00013,24.46728]
[1776376759844,35.61,74936.37,0.0,-0.28131,0.00013,24.46319]
[1776376765898,35.6,74938.16,0.0,-0.28105,0.00013,24.45295]
[1776376772805,35.6,74937.99,0.0,-0.28106,0.00013,24.4534]
[1776376777983,35.6,74940.16,0.0,-0.28074,0.00013,24.43808]
[1776376783017,35.59,74940.7,0.0,-0.28066,0.00013,24.43481]
[1776376785864,35.59,74941.2,0.0,-0.28059,0.00013,24.43204]
[1776376785980,35.59,74941.2,0.0,-0.28059,0.00013,24.43204]
[1776376786040,35.59,74941.29,0.0,-0.28057,0.00013,24.43148]
[1776376786640,35.59,74941.29,0.0,-0.28057,0.00013,24.43148]
[1776376787045,35.59,74941.74,0.0,-0.28051,0.00013,24.42906]
[1776376790265,35.59,74943.58,0.0,-0.28027,0.00013,24.4193]
[1776376790383,35.59,74943.58,0.0,-0.28027,0.00013,24.4193]
[1776376790442,35.59,74943.58,0.0,-0.28027,0.00013,24.4193]
[1776376791073,35.59,74941.01,0.0,-0.2806,0.00013,24.43254]
[1776376791581,35.59,74941.01,0.0,-0.2806,0.00013,24.43254]
[1776376791648,35.59,74941.01,0.0,-0.2806,0.00013,24.43254]
[1776376792335,35.59,74937.31,0.0,-0.28108,0.00013,24.45159]
[1776376792379,35.59,74937.31,0.0,-0.28108,0.00013,24.45159]
[1776376798366,35.59,74940.59,0.0,-0.28064,0.00013,24.43414]
[1776376800560,35.59,74940.32,0.0,-0.28067,0.00013,24.4353]
[1776376800637,35.59,74940.32,0.0,-0.28067,0.00013,24.4353]
[1776376801253,35.59,74940.15,0.0,-0.28069,0.00013,24.43618]
[1776376801311,35.59,74940.15,0.0,-0.28069,0.00013,24.43618]
[1776376801724,35.59,74946.73,0.0,-0.27983,0.00013,24.402]
[1776376803156,35.59,74953.1,0.0,-0.279,0.00013,24.36877]
[1776376803342,35.59,74953.1,0.0,-0.279,0.00013,24.36877]
[1776376803404,35.59,74953.1,0.0,-0.279,0.00013,24.36877]
[1776376803935,35.59,74953.1,0.0,-0.279,0.00013,24.36877]
[1776376803976,35.59,74962.58,0.0,-0.27777,0.00013,24.31928]
[1776376804393,35.59,74962.58,0.0,-0.27777,0.00013,24.31928]
[1776376804426,35.59,74962.58,0.0,-0.27777,0.00013,24.31928]
[1776376804992,35.59,74983.24,0.0,-0.27509,0.00013,24.21074]
[1776376805301,35.59,74983.24,0.0,-0.27509,0.00013,24.21074]
[1776376805363,35.59,74983.24,0.0,-0.27509,0.00013,24.21074]
[1776376805931,35.59,74983.24,0.0,-0.27509,0.00013,24.21074]
[1776376805991,35.59,74987.79,0.0,-0.2745,0.00013,24.18684]
[1776376807245,35.59,74983.12,0.0,-0.27511,0.00013,24.21168]
[1776376807262,35.59,74983.12,0.0,-0.27511,0.00013,24.21168]
[1776376807297,35.59,74983.12,0.0,-0.27511,0.00013,24.21168]
[1776376807649,35.59,74983.12,0.0,-0.27511,0.00013,24.21168]
[1776376807822,35.59,74983.12,0.0,-0.27511,0.00013,24.21168]
[1776376807920,35.59,74979.04,0.0,-0.27564,0.00013,24.23334]
[1776376808280,35.59,74979.04,0.0,-0.27564,0.00013,24.23334]
[1776376808329,35.59,74979.04,0.0,-0.27564,0.00013,24.23334]
[1776376808355,35.59,74979.04,0.0,-0.27564,0.00013,24.23334]
[1776376808402,35.59,74979.04,0.0,-0.27564,0.00013,24.23334]
[1776376808805,35.59,74979.04,0.0,-0.27564,0.00013,24.23334]
[1776376810704,35.59,74976.5,0.0,-0.27598,0.00013,24.24692]
[1776376810944,35.59,74976.5,0.0,-0.27598,0.00013,24.24692]
[1776376810948,35.59,74976.5,0.0,-0.27598,0.00013,24.24692]
[1776376811010,35.59,74975.79,0.0,-0.27607,0.00013,24.25075]
[1776376811326,35.59,74975.79,0.0,-0.27607,0.00013,24.25075]
[1776376811336,35.59,74975.79,0.0,-0.27607,0.00013,24.25075]
[1776376811422,35.59,74975.79,0.0,-0.27607,0.00013,24.25075]
[1776376811497,35.59,74982.44,0.0,-0.27521,0.00013,24.21571]
[1776376813013,35.59,74982.44,0.0,-0.27521,0.00013,24.21571]
[1776376813065,35.59,74992.28,0.0,-0.27394,0.00013,24.16388]
[1776376814121,35.59,74992.28,0.0,-0.27394,0.00013,24.16388]
[1776376814829,35.59,74992.28,0.0,-0.27394,0.00013,24.16388]
[1776376814903,35.59,74994.09,0.0,-0.27372,0.00013,24.15466]
[1776376815216,35.59,74994.09,0.0,-0.27372,0.00013,24.15466]
[1776376815771,35.59,74994.21,0.0,-0.27371,0.00013,24.15421]
[1776376816577,35.59,74994.21,0.0,-0.27371,0.00013,24.15421]
[1776376816738,35.59,74994.21,0.0,-0.27371,0.00013,24.15421]
[1776376817013,35.59,74993.44,0.0,-0.27381,0.00013,24.1585]
[1776376817619,35.59,74993.44,0.0,-0.27381,0.00013,24.1585]
[1776376822792,35.6,74994.15,0.0,-0.27374,0.00013,24.15576]
[1776376828392,35.6,74993.48,0.0,-0.27386,0.00013,24.16077]
[1776376833427,35.61,74994.65,0.0,-0.27372,0.00013,24.15233]
[1776376837026,35.61,74996.02,0.0,-0.27355,0.00013,24.14549]
[1776376837125,35.61,74995.72,0.0,-0.2736,0.00013,24.1473]
[1776376843497,35.62,74994.11,0.0,-0.27384,0.00013,24.1573]
[1776376848532,35.62,74995.02,0.0,-0.27374,0.00013,24.1535]
[1776376854574,35.63,74990.82,0.0,-0.27431,0.00013,24.17686]
[1776376859664,35.63,74993.59,0.0,-0.27397,0.00013,24.16309]
[1776376863579,35.63,74996.99,0.0,-0.27355,0.00013,24.14569]
[1776376863647,35.63,74996.99,0.0,-0.27355,0.00013,24.14569]
[1776376863921,35.64,75002.44,0.0,-0.27285,0.00013,24.11699]
[1776376869276,35.64,75010.38,0.0,-0.27186,0.00013,24.07608]
[1776376869977,35.64,75010.75,0.0,-0.27182,0.00013,24.07438]
[1776376875741,35.65,75010.61,0.0,-0.27187,0.00013,24.07656]
[1776376876296,35.65,75010.32,0.0,-0.27192,0.00013,24.07839]
[1776376876361,35.65,75010.32,0.0,-0.27192,0.00013,24.07839]
[1776376876741,35.65,75010.32,0.0,-0.27192,0.00013,24.07868]
[1776376878401,35.65,75016.93,0.0,-0.27108,0.00013,24.04347]
[1776376879013,35.65,75016.93,0.0,-0.27108,0.00013,24.04347]
[1776376879074,35.65,75025.78,0.0,-0.26995,0.00013,23.99619]
[1776376879813,35.65,75025.78,0.0,-0.26995,0.00013,23.99619]
[1776376879865,35.65,75026.69,0.0,-0.26984,0.00013,23.99144]
[1776376880200,35.65,75026.69,0.0,-0.26984,0.00013,23.99144]
[1776376880767,35.65,75026.69,0.0,-0.26984,0.00013,23.99158]
[1776376881211,35.65,75026.69,0.0,-0.26984,0.00013,23.99158]
[1776376881928,35.65,75026.69,0.0,-0.26984,0.00013,23.99158]
[1776376882108,35.65,75030.38,0.0,-0.26937,0.00013,23.97176]
[1776376888104,35.65,75035.0,0.0,-0.26878,0.00013,23.94689]
[1776376893287,35.65,75039.98,0.0,-0.26812,0.00013,23.91674]
[1776376895573,35.65,75041.46,0.0,-0.26794,0.00013,23.90879]
[1776376895872,35.65,75051.62,0.0,-0.26665,0.00013,23.85384]
[1776376900170,35.65,75053.3,0.0,-0.26644,0.00013,23.84499]
[1776376904248,35.66,75054.47,0.0,-0.2663,0.00013,23.83908]
[1776376905003,35.66,75054.47,0.0,-0.2663,0.00013,23.83908]
[1776376905082,35.66,75063.2,0.0,-0.2652,0.00013,23.79169]
[1776376905720,35.66,75063.2,0.0,-0.2652,0.00013,23.79169]
[1776376906034,35.66,75087.2,0.0,-0.26217,0.00013,23.66038]
[1776376906224,35.66,75087.2,0.0,-0.26217,0.00013,23.66038]
[1776376907958,35.66,75087.75,0.0,-0.26209,0.00013,23.65697]
[1776376908242,35.66,75087.75,0.0,-0.26209,0.00013,23.65697]
[1776376908263,35.66,75087.75,0.0,-0.26209,0.00013,23.65697]
[1776376908268,35.66,75087.75,0.0,-0.26209,0.00013,23.65697]
[1776376908346,35.66,75087.75,0.0,-0.26209,0.00013,23.65697]
[1776376909111,35.66,75087.75,0.0,-0.26209,0.00013,23.65697]
[1776376909191,35.65,75090.2,0.0,-0.26178,0.00013,23.64337]
[1776376909980,35.65,75090.2,0.0,-0.26178,0.00013,23.64337]
[1776376910059,35.65,75090.2,0.0,-0.26178,0.00013,23.64337]
[1776376910088,35.65,75090.2,0.0,-0.26178,0.00013,23.64337]
[1776376910173,35.65,75093.38,0.0,-0.26138,0.00013,23.62573]
[1776376910233,35.65,75093.38,0.0,-0.26138,0.00013,23.62573]
[1776376910892,35.65,75093.38,0.0,-0.26138,0.00013,23.62573]
[1776376910982,35.65,75093.38,0.0,-0.26138,0.00013,23.62563]
[1776376911534,35.65,75093.38,0.0,-0.26138,0.00013,23.62563]
[1776376912206,35.65,75091.95,0.0,-0.26156,0.00013,23.63344]
[1776376916524,35.65,75094.29,0.0,-0.26125,0.00013,23.62022]
[1776376917012,35.65,75094.29,0.0,-0.26125,0.00013,23.62022]
[1776376922648,35.65,75102.31,0.0,-0.26024,0.00013,23.57559]
[1776376922772,35.65,75102.31,0.0,-0.26024,0.00013,23.57559]
[1776376924692,35.65,75111.25,0.0,-0.25912,0.00013,23.52597]
[1776376925104,35.65,75111.14,0.0,-0.25914,0.00013,23.52658]
[1776376928000,35.65,75113.52,0.0,-0.25884,0.00012,23.51342]
[1776376928814,35.65,75114.81,0.0,-0.25868,0.00012,23.50631]
[1776376928850,35.65,75114.81,0.0,-0.25868,0.00012,23.50631]
[1776376929116,35.65,75107.69,0.0,-0.25957,0.00013,23.54593]
[1776376931569,35.65,75103.57,0.0,-0.26009,0.00013,23.5688]
[1776376931581,35.65,75103.57,0.0,-0.26009,0.00013,23.5688]
[1776376932137,35.65,75102.86,0.0,-0.26018,0.00013,23.57274]
[1776376938192,35.65,75099.52,0.0,-0.2606,0.00013,23.59121]
[1776376939636,35.65,75099.78,0.0,-0.26056,0.00013,23.58976]
[1776376939802,35.65,75099.78,0.0,-0.26056,0.00013,23.58976]
[1776376939905,35.65,75099.78,0.0,-0.26056,0.00013,23.58976]
[1776376940198,35.65,75085.3,0.0,-0.26238,0.00013,23.6696]
[1776376944999,35.65,75080.68,0.0,-0.26296,0.00013,23.69466]
[1776376946188,35.65,75080.3,0.0,-0.263,0.00013,23.69664]
[1776376947036,35.65,75077.78,0.0,-0.26332,0.00013,23.71035]
[1776376950406,35.65,75077.46,0.0,-0.26335,0.00013,23.71171]
[1776376950444,35.65,75077.46,0.0,-0.26335,0.00013,23.71171]
[1776376952929,35.65,75077.64,0.0,-0.2633,0.00013,23.70713]
[1776376952955,35.65,75077.64,0.0,-0.2633,0.00013,23.70713]
[1776376953213,35.65,75084.81,0.0,-0.26239,0.00013,23.66751]
[1776376953341,35.65,75084.81,0.0,-0.26239,0.00013,23.66751]
[1776376953354,35.65,75084.81,0.0,-0.26239,0.00013,23.66751]
[1776376953524,35.65,75084.81,0.0,-0.26239,0.00013,23.66751]
[1776376953626,35.65,75084.32,0.0,-0.26245,0.00013,23.67011]
[1776376955175,35.65,75084.32,0.0,-0.26245,0.00013,23.67011]
[1776376955184,35.65,75084.32,0.0,-0.26245,0.00013,23.67011]
[1776376955236,35.65,75083.02,0.0,-0.26261,0.00013,23.67716]
[1776376955599,35.65,75083.02,0.0,-0.26261,0.00013,23.67716]
[1776376955625,35.65,75083.02,0.0,-0.26261,0.00013,23.67716]
[1776376956217,35.65,75083.02,0.0,-0.26261,0.00013,23.67716]
[1776376957346,35.64,75079.8,0.0,-0.26302,0.00013,23.69474]
[1776376958905,35.64,75075.86,0.0,-0.26351,0.00013,23.71623]
[1776376959531,35.64,75075.12,0.0,-0.2636,0.00013,23.72018]
[1776376959566,35.64,75075.12,0.0,-0.2636,0.00013,23.72018]
[1776376959590,35.64,75075.12,0.0,-0.2636,0.00013,23.72018]
[1776376959647,35.64,75075.12,0.0,-0.2636,0.00013,23.72018]
[1776376960241,35.64,75075.12,0.0,-0.2636,0.00013,23.72018]
[1776376962100,35.64,75073.88,0.0,-0.26375,0.00013,23.72672]
[1776376966279,35.64,75067.56,0.0,-0.26454,0.00013,23.76087]
[1776376966463,35.64,75067.56,0.0,-0.26454,0.00013,23.76087]
[1776376967731,35.64,75068.18,0.0,-0.26446,0.00013,23.75723]
[1776376968258,35.64,75068.18,0.0,-0.26446,0.00013,23.75723]
[1776376973427,35.64,75076.93,0.0,-0.26333,0.00013,23.70834]
[1776376974580,35.64,75076.93,0.0,-0.26333,0.00013,23.70834]
[1776376974684,35.64,75076.93,0.0,-0.26333,0.00013,23.70834]
[1776376974756,35.64,75076.93,0.0,-0.26333,0.00013,23.70834]
[1776376975052,35.64,75076.93,0.0,-0.26333,0.00013,23.70834]
[1776376975261,35.64,75080.99,0.0,-0.26282,0.00013,23.68593]
[1776376975591,35.64,75092.7,0.0,-0.26134,0.00013,23.62135]
[1776376977006,35.64,75092.7,0.0,-0.26134,0.00013,23.62135]
[1776376977036,35.64,75092.7,0.0,-0.26134,0.00013,23.62135]
[1776376977047,35.64,75092.7,0.0,-0.26134,0.00013,23.62135]
[1776376977053,35.64,75092.7,0.0,-0.26134,0.00013,23.62135]
[1776376977066,35.64,75092.7,0.0,-0.26134,0.00013,23.62135]
[1776376977124,35.64,75092.7,0.0,-0.26134,0.00013,23.62135]
[1776376977214,35.64,75095.47,0.0,-0.26099,0.00013,23.60602]
[1776376977740,35.64,75095.47,0.0,-0.26099,0.00013,23.60602]
[1776376977807,35.64,75094.59,0.0,-0.2611,0.00013,23.61086]
[1776376983640,35.63,75093.53,0.0,-0.26123,0.00013,23.61659]
[1776376985690,35.63,75089.88,0.0,-0.26169,0.00013,23.63665]
[1776376985823,35.63,75089.88,0.0,-0.26169,0.00013,23.63665]
[1776376985865,35.63,75088.34,0.0,-0.26188,0.00013,23.64513]
[1776376987215,35.63,75088.34,0.0,-0.26188,0.00013,23.64513]
[1776376988759,35.63,75074.69,0.0,-0.2636,0.00013,23.71987]
[1776376989512,35.63,75074.69,0.0,-0.2636,0.00013,23.71987]
[1776376989553,35.63,75074.69,0.0,-0.2636,0.00013,23.71987]
[1776376989584,35.63,75074.69,0.0,-0.2636,0.00013,23.71987]
[1776376989801,35.63,75074.69,0.0,-0.2636,0.00013,23.71987]
[1776376989818,35.63,75074.69,0.0,-0.2636,0.00013,23.71987]
[1776376990578,35.63,75064.49,0.0,-0.26489,0.00013,23.77558]
[1776376990745,35.63,75064.49,0.0,-0.26489,0.00013,23.77558]
[1776376990956,35.63,75064.49,0.0,-0.26489,0.00013,23.77558]
[1776376990962,35.63,75064.49,0.0,-0.26489,0.00013,23.77558]
[1776376991003,35.63,75054.59,0.0,-0.26615,0.00013,23.82972]
[1776376991330,35.63,75054.59,0.0,-0.26615,0.00013,23.82972]
[1776376991898,35.63,75054.59,0.0,-0.26615,0.00013,23.82972]
[1776376991994,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992346,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992434,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992470,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992520,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992554,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992614,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992673,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992703,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992768,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376992798,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376993206,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376993264,35.63,75058.53,0.0,-0.26565,0.00013,23.80844]
[1776376993221,35.63,75067.24,0.0,-0.26455,0.00013,23.76094]
[1776376994095,35.63,75067.24,0.0,-0.26455,0.00013,23.76094]
[1776376994109,35.63,75070.91,0.0,-0.26408,0.00013,23.74087]
[1776376997505,35.63,75069.92,0.0,-0.2642,0.00013,23.74581]
[1776376997604,35.63,75069.92,0.0,-0.2642,0.00013,23.74581]
[1776376998020,35.63,75065.51,0.0,-0.26475,0.00013,23.76974]
[1776377000010,35.63,75058.51,0.0,-0.26563,0.00013,23.80772]
[1776377001102,35.63,75056.63,0.0,-0.26588,0.00013,23.81813]
[1776377001561,35.63,75056.19,0.0,-0.26594,0.00013,23.82083]
[1776377002088,35.63,75056.19,0.0,-0.26594,0.00013,23.82083]
[1776377002170,35.63,75055.45,0.0,-0.26603,0.00013,23.82485]
[1776377007920,35.64,75054.23,0.0,-0.2662,0.00013,23.83212]
[1776377011273,35.64,75056.5,0.0,-0.26592,0.00013,23.82011]
[1776377011283,35.64,75056.5,0.0,-0.26592,0.00013,23.82011]
[1776377011289,35.64,75056.5,0.0,-0.26592,0.00013,23.82011]
[1776377011720,35.64,75056.94,0.0,-0.26585,0.00013,23.81461]
[1776377012693,35.64,75056.94,0.0,-0.26585,0.00013,23.81461]
[1776377013222,35.64,75056.94,0.0,-0.26585,0.00013,23.81461]
[1776377013316,35.64,75068.01,0.0,-0.26445,0.00013,23.75415]
[1776377013476,35.64,75068.01,0.0,-0.26445,0.00013,23.75415]
[1776377013815,35.64,75068.01,0.0,-0.26445,0.00013,23.75415]
[1776377013986,35.64,75068.01,0.0,-0.26445,0.00013,23.75415]
[1776377014202,35.64,75070.35,0.0,-0.26415,0.00013,23.74135]
[1776377016188,35.64,75070.35,0.0,-0.26415,0.00013,23.74151]
[1776377016263,35.64,75070.35,0.0,-0.26415,0.00013,23.74151]
[1776377016292,35.64,75070.7,0.0,-0.26412,0.00013,23.73992]
[1776377016378,35.64,75070.7,0.0,-0.26412,0.00013,23.73992]
[1776377017095,35.64,75070.7,0.0,-0.26412,0.00013,23.73992]
[1776377017161,35.64,75070.7,0.0,-0.26412,0.00013,23.73992]
[1776377017982,35.64,75076.01,0.0,-0.26344,0.00013,23.71065]
[1776377018025,35.64,75076.01,0.0,-0.26344,0.00013,23.71065]
[1776377018059,35.64,75076.01,0.0,-0.26344,0.00013,23.71065]
[1776377018075,35.64,75076.01,0.0,-0.26344,0.00013,23.71065]
[1776377018218,35.64,75082.31,0.0,-0.26264,0.00013,23.67591]
[1776377018932,35.64,75082.31,0.0,-0.26264,0.00013,23.67591]
[1776377024193,35.64,75074.46,0.0,-0.26362,0.00013,23.7183]
[1776377027380,35.63,75074.97,0.0,-0.26355,0.00013,23.71515]
[1776377028080,35.63,75074.97,0.0,-0.26355,0.00013,23.71515]
[1776377028181,35.63,75082.29,0.0,-0.26262,0.00013,23.67497]
[1776377028647,35.63,75082.29,0.0,-0.26262,0.00013,23.67497]
[1776377028875,35.63,75082.29,0.0,-0.26262,0.00013,23.67497]
[1776377028949,35.63,75083.84,0.0,-0.26242,0.00013,23.66631]
[1776377030971,35.63,75083.84,0.0,-0.26242,0.00013,23.66618]
[1776377030983,35.63,75083.84,0.0,-0.26242,0.00013,23.66618]
[1776377032589,35.63,75078.83,0.0,-0.26305,0.00013,23.6934]
[1776377034543,35.63,75078.67,0.0,-0.26306,0.00013,23.69396]
[1776377037021,35.63,75078.45,0.0,-0.26308,0.00013,23.69485]
[1776377037081,35.63,75078.45,0.0,-0.26308,0.00013,23.69485]
[1776377037590,35.63,75076.96,0.0,-0.26327,0.00013,23.70287]
[1776377040351,35.63,75082.97,0.0,-0.2625,0.00013,23.66938]
[1776377046118,35.62,75082.78,0.0,-0.26251,0.00013,23.66977]
[1776377048974,35.62,75082.65,0.0,-0.26252,0.00013,23.67021]
[1776377049376,35.62,75078.41,0.0,-0.26305,0.00013,23.69325]
[1776377049834,35.62,75078.41,0.0,-0.26305,0.00013,23.69325]
[1776377049879,35.62,75078.41,0.0,-0.26305,0.00013,23.69325]
[1776377049978,35.62,75078.41,0.0,-0.26305,0.00013,23.69325]
[1776377050139,35.62,75078.41,0.0,-0.26305,0.00013,23.69325]
[1776377050188,35.62,75068.23,0.0,-0.26433,0.00013,23.74891]
[1776377050578,35.62,75068.23,0.0,-0.26433,0.00013,23.74891]
[1776377051225,35.62,75068.23,0.0,-0.26433,0.00013,23.74891]
[1776377051296,35.62,75068.23,0.0,-0.26433,0.00013,23.74891]
[1776377051326,35.62,75061.31,0.0,-0.26521,0.00013,23.78703]
[1776377052263,35.62,75061.31,0.0,-0.26521,0.00013,23.78703]
[1776377052307,35.62,75061.31,0.0,-0.26521,0.00013,23.78703]
[1776377052907,35.62,75057.25,0.0,-0.26573,0.00013,23.80929]
[1776377052981,35.62,75057.25,0.0,-0.26573,0.00013,23.80929]
[1776377052993,35.62,75057.25,0.0,-0.26573,0.00013,23.80929]
[1776377053010,35.62,75057.25,0.0,-0.26573,0.00013,23.80929]
[1776377054959,35.62,75056.84,0.0,-0.26578,0.00013,23.81164]
[1776377055190,35.62,75056.35,0.0,-0.26585,0.00013,23.81441]
[1776377060794,35.63,75060.98,0.0,-0.26528,0.00013,23.78977]
[1776377067244,35.63,75058.12,0.0,-0.26565,0.00013,23.80608]
[1776377067572,35.63,75056.67,0.0,-0.26584,0.00013,23.81418]
[1776377067732,35.63,75056.67,0.0,-0.26584,0.00013,23.81418]
[1776377068115,35.63,75056.67,0.0,-0.26584,0.00013,23.81418]
[1776377069217,35.63,75056.67,0.0,-0.26584,0.00013,23.81418]
[1776377069272,35.63,75043.52,0.0,-0.26751,0.00013,23.88563]
[1776377070685,35.63,75043.52,0.0,-0.26752,0.00013,23.8857]
[1776377070893,35.63,75043.52,0.0,-0.26752,0.00013,23.8857]
[1776377071198,35.63,75042.58,0.0,-0.26762,0.00013,23.88749]
[1776377076345,35.63,75041.09,0.0,-0.26781,0.00013,23.89559]
[1776377079426,35.63,75035.91,0.0,-0.26847,0.00013,23.92357]
[1776377079881,35.63,75035.91,0.0,-0.26847,0.00013,23.92357]
[1776377080075,35.63,75035.91,0.0,-0.26847,0.00013,23.92357]
[1776377080280,35.63,75035.91,0.0,-0.26847,0.00013,23.92357]
[1776377080380,35.63,75028.53,0.0,-0.26941,0.00013,23.96327]
[1776377081481,35.63,75028.53,0.0,-0.26941,0.00013,23.96327]
[1776377082213,35.63,75026.83,0.0,-0.26962,0.00013,23.97236]
[1776377083503,35.63,75026.46,0.0,-0.26967,0.00013,23.97429]
[1776377083527,35.63,75026.46,0.0,-0.26967,0.00013,23.97429]
[1776377084229,35.63,75023.42,0.0,-0.27006,0.00013,23.99056]
[1776377089263,35.63,75022.18,0.0,-0.27021,0.00013,23.99686]
[1776377091152,35.63,75021.67,0.0,-0.27027,0.00013,23.99954]
[1776377091201,35.63,75021.37,0.0,-0.27031,0.00013,24.00115]
[1776377092138,35.63,75021.37,0.0,-0.27031,0.00013,24.00115]
[1776377093129,35.63,75028.79,0.0,-0.26936,0.00013,23.96124]
[1776377094237,35.63,75036.69,0.0,-0.26835,0.00013,23.91861]
[1776377095132,35.63,75040.3,0.0,-0.26789,0.00013,23.89915]
[1776377095146,35.63,75040.3,0.0,-0.26789,0.00013,23.89915]
[1776377095391,35.63,75045.09,0.0,-0.26728,0.00013,23.87328]
[1776377096811,35.63,75045.09,0.0,-0.26729,0.00013,23.87335]
[1776377097343,35.63,75045.09,0.0,-0.26729,0.00013,23.87335]
[1776377097832,35.63,75047.71,0.0,-0.26695,0.00013,23.85925]
[1776377099857,35.63,75049.79,0.0,-0.26669,0.00013,23.84816]
[1776377100341,35.63,75049.84,0.0,-0.26669,0.00013,23.84798]
[1776377100843,35.63,75049.84,0.0,-0.26669,0.00013,23.84798]
[1776377100901,35.63,75049.84,0.0,-0.26669,0.00013,23.84798]
[1776377101348,35.63,75051.2,0.0,-0.26652,0.00013,23.84069]
[1776377101441,35.63,75051.2,0.0,-0.26652,0.00013,23.84069]
[1776377101523,35.63,75051.2,0.0,-0.26652,0.00013,23.84069]
[1776377101604,35.63,75051.2,0.0,-0.26652,0.00013,23.84069]
[1776377102870,35.63,75057.02,0.0,-0.26578,0.00013,23.80918]
[1776377103692,35.63,75065.16,0.0,-0.26475,0.00013,23.76458]
[1776377103802,35.63,75065.16,0.0,-0.26475,0.00013,23.76458]
[1776377104369,35.63,75065.65,0.0,-0.26468,0.00013,23.76168]
[1776377108164,35.63,75071.34,0.0,-0.26395,0.00013,23.73005]
[1776377108247,35.63,75071.34,0.0,-0.26395,0.00013,23.73005]
[1776377108397,35.63,75067.0,0.0,-0.2645,0.00013,23.75398]
[1776377110123,35.63,75060.08,0.0,-0.26538,0.00013,23.79189]
[1776377110411,35.63,75057.25,0.0,-0.26574,0.00013,23.80743]
[1776377115943,35.63,75058.12,0.0,-0.26564,0.00013,23.8032]
[1776377117454,35.63,75056.79,0.0,-0.26582,0.00013,23.81065]
[1776377119086,35.63,75056.49,0.0,-0.26586,0.00013,23.81239]
[1776377121235,35.63,75056.58,0.0,-0.26585,0.00013,23.81209]
[1776377122191,35.63,75056.58,0.0,-0.26585,0.00013,23.81227]
[1776377122216,35.63,75055.59,0.0,-0.26598,0.00013,23.81765]
[1776377127240,35.64,75055.73,0.0,-0.26597,0.00013,23.81719]
[1776377128303,35.64,75056.7,0.0,-0.26585,0.00013,23.81206]
[1776377128398,35.64,75056.7,0.0,-0.26585,0.00013,23.81206]
[1776377128321,35.64,75056.51,0.0,-0.26587,0.00013,23.81317]
[1776377128998,35.64,75056.51,0.0,-0.26587,0.00013,23.81317]
[1776377129041,35.64,75056.51,0.0,-0.26587,0.00013,23.81317]
[1776377129160,35.64,75056.51,0.0,-0.26587,0.00013,23.81317]
[1776377129282,35.64,75057.25,0.0,-0.26578,0.00013,23.80914]
[1776377131256,35.64,75067.36,0.0,-0.26448,0.00013,23.75087]
[1776377132396,35.64,75067.36,0.0,-0.26448,0.00013,23.75087]
[1776377133125,35.64,75067.5,0.0,-0.26447,0.00013,23.75025]
[1776377133213,35.64,75065.56,0.0,-0.26472,0.00013,23.76098]
[1776377138128,35.64,75062.96,0.0,-0.26506,0.00013,23.77565]
[1776377138373,35.64,75063.61,0.0,-0.26498,0.00013,23.77233]
[1776377140480,35.64,75058.02,0.0,-0.26569,0.00013,23.80288]
[1776377140643,35.64,75058.02,0.0,-0.26569,0.00013,23.80288]
[1776377140669,35.64,75058.02,0.0,-0.26569,0.00013,23.80288]
[1776377141428,35.64,75053.73,0.0,-0.26624,0.00013,23.82635]
[1776377143333,35.64,75056.64,0.0,-0.26587,0.00013,23.81053]
[1776377143345,35.64,75056.17,0.0,-0.26593,0.00013,23.81323]
[1776377148646,35.64,75059.12,0.0,-0.26556,0.00013,23.7975]
[1776377149651,35.64,75058.82,0.0,-0.2656,0.00013,23.79923]
[1776377149665,35.64,75058.82,0.0,-0.2656,0.00013,23.79923]
[1776377150400,35.64,75058.82,0.0,-0.2656,0.00013,23.79923]
[1776377149728,35.64,75058.86,0.0,-0.2656,0.00013,23.79911]
[1776377150779,35.64,75058.86,0.0,-0.2656,0.00013,23.79911]
[1776377151441,35.65,75058.82,0.0,-0.26561,0.00013,23.79951]
[1776377154206,35.65,75058.48,0.0,-0.26566,0.00013,23.80145]
[1776377154253,35.65,75058.48,0.0,-0.26566,0.00013,23.80145]
[1776377154398,35.65,75058.53,0.0,-0.26565,0.00013,23.80136]
[1776377155860,35.65,75061.04,0.0,-0.26534,0.00013,23.78779]
[1776377155900,35.65,75063.34,0.0,-0.26505,0.00013,23.77525]
[1776377157657,35.65,75064.38,0.0,-0.26491,0.00013,23.76949]
[1776377157680,35.65,75064.38,0.0,-0.26491,0.00013,23.76949]
[1776377158322,35.65,75064.38,0.0,-0.26491,0.00013,23.76949]
[1776377158650,35.65,75066.78,0.0,-0.26461,0.00013,23.75625]
[1776377160927,35.65,75068.64,0.0,-0.26437,0.00013,23.74604]
[1776377161100,35.65,75068.64,0.0,-0.26437,0.00013,23.74604]
[1776377161469,35.65,75068.64,0.0,-0.26437,0.00013,23.74604]
[1776377162599,35.65,75070.78,0.0,-0.2641,0.00013,23.73425]
[1776377162950,35.65,75070.78,0.0,-0.2641,0.00013,23.73425]
[1776377163463,35.64,75072.65,0.0,-0.26386,0.00013,23.72395]
[1776377168481,35.64,75074.97,0.0,-0.26356,0.00013,23.71117]
[1776377168749,35.64,75075.89,0.0,-0.26345,0.00013,23.70612]
[1776377168775,35.64,75075.89,0.0,-0.26345,0.00013,23.70612]
[1776377168889,35.64,75075.89,0.0,-0.26345,0.00013,23.70612]
[1776377168925,35.64,75086.55,0.0,-0.2621,0.00013,23.64735]
[1776377170162,35.64,75086.55,0.0,-0.2621,0.00013,23.64735]
[1776377170261,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377170944,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377171117,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377171139,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377171229,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377171257,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377171318,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377171328,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377171404,35.64,75095.63,0.0,-0.26096,0.00013,23.59713]
[1776377172472,35.64,75096.17,0.0,-0.26089,0.00013,23.59415]
[1776377172240,35.64,75104.93,0.0,-0.25979,0.00013,23.54557]
[1776377172863,35.64,75104.93,0.0,-0.25979,0.00013,23.54557]
[1776377174150,35.64,75104.93,0.0,-0.25979,0.00013,23.54557]
[1776377174234,35.64,75104.93,0.0,-0.25979,0.00013,23.54557]
[1776377174256,35.64,75107.61,0.0,-0.25945,0.00013,23.53057]
[1776377175222,35.64,75107.61,0.0,-0.25945,0.00013,23.53057]
[1776377175340,35.64,75106.56,0.0,-0.25958,0.00013,23.53638]
[1776377180309,35.64,75106.67,0.0,-0.25957,0.00013,23.53577]
[1776377180594,35.64,75107.49,0.0,-0.25946,0.00013,23.53123]
[1776377181302,35.64,75107.49,0.0,-0.25946,0.00013,23.53123]
[1776377181373,35.64,75117.05,0.0,-0.25827,0.00012,23.47809]
[1776377186666,35.64,75115.52,0.0,-0.25847,0.00012,23.48692]
[1776377190727,35.64,75124.73,0.0,-0.25732,0.00012,23.43591]
[1776377197029,35.65,75118.32,0.0,-0.25812,0.00012,23.46896]
[1776377202156,35.65,75117.89,0.0,-0.25818,0.00012,23.47159]
[1776377204257,35.65,75118.83,0.0,-0.25806,0.00012,23.46648]
[1776377207757,35.65,75112.95,0.0,-0.2588,0.00012,23.49937]
[1776377208099,35.65,75112.95,0.0,-0.2588,0.00012,23.49937]
[1776377208130,35.65,75105.63,0.0,-0.25972,0.00013,23.54003]
[1776377210017,35.65,75105.63,0.0,-0.25972,0.00013,23.54003]
[1776377215179,35.65,75104.71,0.0,-0.25983,0.00013,23.54506]
[1776377217522,35.65,75107.44,0.0,-0.25949,0.00013,23.52992]
[1776377223311,35.65,75099.17,0.0,-0.26053,0.00013,23.57587]
[1776377225009,35.65,75097.07,0.0,-0.26079,0.00013,23.58748]
[1776377225502,35.65,75097.07,0.0,-0.26079,0.00013,23.58748]
[1776377227182,35.65,75095.04,0.0,-0.26104,0.00013,23.59868]
[1776377228888,35.65,75093.94,0.0,-0.26118,0.00013,23.60471]
[1776377229425,35.65,75093.94,0.0,-0.26118,0.00013,23.60471]
[1776377229504,35.65,75092.56,0.0,-0.26135,0.00013,23.6123]
[1776377235893,35.65,75087.33,0.0,-0.26201,0.00013,23.64083]
[1776377241337,35.65,75089.89,0.0,-0.26167,0.00013,23.62616]
[1776377244897,35.64,75090.65,0.0,-0.26157,0.00013,23.62171]
[1776377245149,35.64,75090.65,0.0,-0.26157,0.00013,23.62171]
[1776377245381,35.64,75090.65,0.0,-0.26157,0.00013,23.62162]
[1776377246417,35.64,75090.65,0.0,-0.26157,0.00013,23.62162]
[1776377246871,35.64,75095.24,0.0,-0.26099,0.00013,23.5962]
[1776377247394,35.64,75095.24,0.0,-0.26099,0.00013,23.59614]
[1776377252716,35.64,75093.07,0.0,-0.26124,0.00013,23.6046]
[1776377258417,35.64,75089.8,0.0,-0.26164,0.00013,23.62234]
[1776377261424,35.64,75089.69,0.0,-0.26165,0.00013,23.62277]
[1776377261491,35.64,75089.69,0.0,-0.26165,0.00013,23.62277]
[1776377261559,35.64,75102.91,0.0,-0.25999,0.00013,23.54965]
[1776377261578,35.64,75102.91,0.0,-0.25999,0.00013,23.54965]
[1776377261581,35.64,75102.91,0.0,-0.25999,0.00013,23.54965]
[1776377262253,35.64,75102.91,0.0,-0.25999,0.00013,23.54965]
[1776377263355,35.64,75102.91,0.0,-0.25999,0.00013,23.5496]
[1776377263428,35.64,75102.91,0.0,-0.25999,0.00013,23.5496]
[1776377263514,35.64,75102.91,0.0,-0.25999,0.00013,23.5496]
[1776377263545,35.64,75102.91,0.0,-0.25999,0.00013,23.5496]
[1776377263510,35.64,75109.84,0.0,-0.25912,0.00013,23.51119]
[1776377263579,35.64,75109.84,0.0,-0.25912,0.00013,23.51119]
[1776377263605,35.64,75109.84,0.0,-0.25912,0.00013,23.51119]
[1776377264442,35.64,75109.84,0.0,-0.25912,0.00013,23.51119]
[1776377264481,35.64,75109.84,0.0,-0.25912,0.00013,23.51119]
[1776377264522,35.64,75118.13,0.0,-0.25809,0.00012,23.46513]
[1776377265689,35.64,75118.13,0.0,-0.25809,0.00012,23.46525]
[1776377266529,35.64,75119.23,0.0,-0.25796,0.00012,23.45925]
[1776377266855,35.64,75119.23,0.0,-0.25796,0.00012,23.45925]
[1776377267536,35.64,75117.95,0.0,-0.25812,0.00012,23.46652]
[1776377272571,35.65,75119.13,0.0,-0.25798,0.00012,23.46057]
[1776377274782,35.65,75118.03,0.0,-0.25813,0.00012,23.46695]
[1776377274813,35.65,75118.03,0.0,-0.25813,0.00012,23.46695]
[1776377275035,35.65,75116.3,0.0,-0.25834,0.00012,23.47658]
[1776377275714,35.65,75116.3,0.0,-0.25834,0.00012,23.47658]
[1776377279300,35.65,75110.65,0.0,-0.25906,0.00013,23.5083]
[1776377279348,35.65,75111.21,0.0,-0.25899,0.00013,23.50532]
[1776377282106,35.65,75113.5,0.0,-0.25871,0.00012,23.49273]
[1776377282186,35.65,75113.5,0.0,-0.25871,0.00012,23.49273]
[1776377289177,35.65,75118.11,0.0,-0.25814,0.00012,23.46768]
[1776377295527,35.65,75124.03,0.0,-0.25742,0.00012,23.4354]
[1776377297431,35.65,75120.26,0.0,-0.25789,0.00012,23.45665]
[1776377297568,35.65,75120.26,0.0,-0.25789,0.00012,23.45665]
[1776377297665,35.65,75119.13,0.0,-0.25804,0.00012,23.46312]
[1776377297705,35.65,75119.13,0.0,-0.25804,0.00012,23.46312]
[1776377297808,35.65,75119.13,0.0,-0.25804,0.00012,23.46312]
[1776377297818,35.65,75119.13,0.0,-0.25804,0.00012,23.46312]
[1776377297957,35.65,75119.13,0.0,-0.25804,0.00012,23.46312]
[1776377298056,35.65,75111.11,0.0,-0.25904,0.00013,23.50774]
[1776377299492,35.65,75111.11,0.0,-0.25904,0.00013,23.50774]
[1776377299513,35.66,75102.84,0.0,-0.26008,0.00013,23.55372]
[1776377300231,35.66,75102.84,0.0,-0.26008,0.00013,23.55372]
[1776377302197,35.66,75099.91,0.0,-0.26044,0.00013,23.5699]
[1776377302302,35.66,75099.91,0.0,-0.26044,0.00013,23.5699]
[1776377302478,35.66,75099.91,0.0,-0.26044,0.00013,23.5699]
[1776377302489,35.66,75099.91,0.0,-0.26044,0.00013,23.5699]
[1776377302563,35.66,75099.91,0.0,-0.26044,0.00013,23.5699]
[1776377302511,35.66,75099.33,0.0,-0.26052,0.00013,23.57308]
[1776377302665,35.66,75099.33,0.0,-0.26052,0.00013,23.57308]
[1776377302784,35.66,75099.33,0.0,-0.26052,0.00013,23.57308]
[1776377303630,35.66,75099.33,0.0,-0.26052,0.00013,23.57308]
[1776377304099,35.66,75099.33,0.0,-0.26052,0.00013,23.57308]
[1776377304177,35.66,75099.33,0.0,-0.26052,0.00013,23.57308]
[1776377304252,35.66,75099.33,0.0,-0.26052,0.00013,23.57308]
[1776377304356,35.66,75099.33,0.0,-0.26052,0.00013,23.57308]
[1776377304513,35.65,75079.91,0.0,-0.26296,0.00013,23.67995]
[1776377304853,35.65,75079.91,0.0,-0.26296,0.00013,23.67995]
[1776377305041,35.65,75079.91,0.0,-0.26296,0.00013,23.67995]
[1776377305341,35.66,75066.8,0.0,-0.26462,0.00013,23.75192]
[1776377305974,35.66,75066.8,0.0,-0.26462,0.00013,23.75192]
[1776377306076,35.66,75066.8,0.0,-0.26462,0.00013,23.75192]
[1776377306174,35.66,75060.79,0.0,-0.26538,0.00013,23.78469]
[1776377307169,35.66,75060.79,0.0,-0.26538,0.00013,23.78469]
[1776377307609,35.66,75060.79,0.0,-0.26538,0.00013,23.78469]
[1776377307271,35.66,75060.32,0.0,-0.26544,0.00013,23.78746]
[1776377307667,35.66,75060.32,0.0,-0.26544,0.00013,23.78746]
[1776377307689,35.66,75060.32,0.0,-0.26544,0.00013,23.78746]
[1776377308557,35.66,75059.62,0.0,-0.26553,0.00013,23.79135]
[1776377310409,35.66,75058.66,0.0,-0.26565,0.00013,23.79657]
[1776377310541,35.66,75058.66,0.0,-0.26565,0.00013,23.79657]
[1776377310427,35.66,75058.69,0.0,-0.26565,0.00013,23.79654]
[1776377311631,35.66,75058.69,0.0,-0.26565,0.00013,23.79654]
[1776377312269,35.66,75061.2,0.0,-0.26532,0.00013,23.77967]
[1776377312674,35.66,75061.2,0.0,-0.26532,0.00013,23.77967]
[1776377313640,35.66,75061.2,0.0,-0.26532,0.00013,23.77967]
[1776377313967,35.66,75061.2,0.0,-0.26532,0.00013,23.77967]
[1776377317530,35.66,75063.96,0.0,-0.26497,0.00013,23.76481]
[1776377318552,35.66,75065.49,0.0,-0.26478,0.00013,23.7566]
[1776377318590,35.66,75065.49,0.0,-0.26478,0.00013,23.7566]
[1776377319155,35.66,75071.23,0.0,-0.26406,0.00013,23.7254]
[1776377322546,35.66,75080.82,0.0,-0.26284,0.00013,23.67257]
[1776377327556,35.66,75085.86,0.0,-0.26219,0.00013,23.64406]
[1776377332596,35.65,75080.99,0.0,-0.26279,0.00013,23.67013]
[1776377333035,35.65,75080.99,0.0,-0.26279,0.00013,23.67013]
[1776377339296,35.65,75072.31,0.0,-0.26389,0.00013,23.71798]
[1776377345275,35.65,75071.93,0.0,-0.26394,0.00013,23.72035]
[1776377350977,35.66,75071.77,0.0,-0.26398,0.00013,23.72178]
[1776377351787,35.66,75071.68,0.0,-0.26399,0.00013,23.72236]
[1776377353835,35.66,75074.69,0.0,-0.26361,0.00013,23.70596]
[1776377354349,35.66,75063.61,0.0,-0.265,0.00013,23.76615]
[1776377356385,35.66,75063.61,0.0,-0.265,0.00013,23.76615]
[1776377356390,35.66,75063.61,0.0,-0.265,0.00013,23.76615]
[1776377356467,35.66,75062.63,0.0,-0.26513,0.00013,23.77149]
[1776377362366,35.66,75062.57,0.0,-0.26513,0.00013,23.77172]
[1776377363978,35.65,75062.69,0.0,-0.26511,0.00013,23.77058]
[1776377364425,35.65,75062.69,0.0,-0.26511,0.00013,23.77058]
[1776377364527,35.65,75062.69,0.0,-0.26511,0.00013,23.77058]
[1776377365095,35.65,75057.46,0.0,-0.26577,0.00013,23.79887]
[1776377366559,35.65,75054.0,0.0,-0.2662,0.00013,23.81746]
[1776377368014,35.65,75054.16,0.0,-0.26617,0.00013,23.81612]
[1776377368577,35.65,75054.16,0.0,-0.26617,0.00013,23.81612]
[1776377368867,35.65,75054.93,0.0,-0.26607,0.00013,23.8117]
[1776377369506,35.65,75053.68,0.0,-0.26622,0.00013,23.81825]
[1776377370601,35.65,75053.68,0.0,-0.26622,0.00013,23.81825]
[1776377371286,35.65,75051.67,0.0,-0.26646,0.00013,23.82601]
[1776377376357,35.65,75050.58,0.0,-0.2666,0.00013,23.83223]
[1776377377626,35.65,75041.98,0.0,-0.2677,0.00013,23.87887]
[1776377378825,35.65,75038.11,0.0,-0.26819,0.00013,23.89985]
[1776377379583,35.65,75028.37,0.0,-0.26944,0.00013,23.95231]
[1776377380070,35.65,75028.37,0.0,-0.26944,0.00013,23.95231]
[1776377380098,35.65,75028.37,0.0,-0.26944,0.00013,23.95231]
[1776377380387,35.65,75022.34,0.0,-0.27021,0.00013,23.98466]
[1776377385390,35.65,75014.39,0.0,-0.27122,0.00013,24.02677]
[1776377385870,35.65,75014.39,0.0,-0.27122,0.00013,24.02677]
[1776377386843,35.65,75014.1,0.0,-0.27125,0.00013,24.02822]
[1776377386963,35.65,75014.1,0.0,-0.27125,0.00013,24.02822]
[1776377387004,35.65,75014.1,0.0,-0.27125,0.00013,24.02822]
[1776377387017,35.65,75014.1,0.0,-0.27125,0.00013,24.02822]
[1776377387399,35.65,75008.13,0.0,-0.27202,0.00013,24.05997]
[1776377388996,35.65,75003.69,0.0,-0.27259,0.00013,24.08384]
[1776377389654,35.65,75001.93,0.0,-0.27282,0.00013,24.09341]
[1776377390034,35.65,75001.93,0.0,-0.27282,0.00013,24.09341]
[1776377392271,35.65,75001.78,0.0,-0.27285,0.00013,24.0946]
[1776377392433,35.65,75001.51,0.0,-0.27289,0.00013,24.09623]
[1776377398475,35.66,74999.78,0.0,-0.27314,0.00013,24.10648]
[1776377403513,35.66,75000.02,0.0,-0.27313,0.00013,24.10608]
[1776377405090,35.66,75000.07,0.0,-0.27312,0.00013,24.10599]
[1776377405211,35.66,75000.07,0.0,-0.27312,0.00013,24.10599]
[1776377405615,35.66,75000.07,0.0,-0.27312,0.00013,24.10599]
[1776377405692,35.66,74994.28,0.0,-0.27387,0.00013,24.13684]
[1776377406140,35.66,74994.28,0.0,-0.27387,0.00013,24.13684]
[1776377407652,35.66,74988.26,0.0,-0.27465,0.00013,24.16882]
[1776377408634,35.66,74990.4,0.0,-0.27438,0.00013,24.15777]
[1776377412840,35.67,74996.41,0.0,-0.27362,0.00013,24.12641]
[1776377412895,35.67,74996.41,0.0,-0.27362,0.00013,24.12641]
[1776377413019,35.67,74996.41,0.0,-0.27362,0.00013,24.12641]
[1776377413059,35.67,74996.41,0.0,-0.27362,0.00013,24.12641]
[1776377413168,35.67,74996.41,0.0,-0.27362,0.00013,24.12641]
[1776377413477,35.67,74996.41,0.0,-0.27362,0.00013,24.12641]
[1776377413719,35.67,75014.76,0.0,-0.27126,0.00013,24.02897]
[1776377413791,35.67,75014.76,0.0,-0.27126,0.00013,24.02897]
[1776377414598,35.67,75014.76,0.0,-0.27127,0.00013,24.02911]
[1776377415194,35.67,75014.76,0.0,-0.27127,0.00013,24.02911]
[1776377415505,35.67,75014.76,0.0,-0.27127,0.00013,24.02911]
[1776377415605,35.67,75020.89,0.0,-0.27048,0.00013,23.99622]
[1776377416071,35.67,75020.89,0.0,-0.27048,0.00013,23.99622]
[1776377416078,35.67,75020.89,0.0,-0.27048,0.00013,23.99622]
[1776377416165,35.67,75020.89,0.0,-0.27048,0.00013,23.99622]
[1776377418222,35.67,75019.22,0.0,-0.27069,0.00013,24.00499]
[1776377418526,35.67,75019.22,0.0,-0.27069,0.00013,24.00499]
[1776377418588,35.67,75019.22,0.0,-0.27069,0.00013,24.00499]
[1776377418645,35.67,75019.22,0.0,-0.27069,0.00013,24.00499]
[1776377418656,35.67,75019.22,0.0,-0.27069,0.00013,24.00499]
[1776377418735,35.67,75019.22,0.0,-0.27069,0.00013,24.00499]
[1776377418721,35.67,75016.31,0.0,-0.27106,0.00013,24.02046]
[1776377418775,35.67,75016.31,0.0,-0.27106,0.00013,24.02046]
[1776377418932,35.67,75016.31,0.0,-0.27106,0.00013,24.02046]
[1776377420825,35.66,75009.82,0.0,-0.27189,0.00013,24.05491]
[1776377422952,35.67,75008.42,0.0,-0.27207,0.00013,24.06248]
[1776377422969,35.67,75008.42,0.0,-0.27207,0.00013,24.06248]
[1776377423536,35.67,75008.42,0.0,-0.27207,0.00013,24.06248]
[1776377423626,35.67,75008.42,0.0,-0.27207,0.00013,24.06248]
[1776377423713,35.67,75013.4,0.0,-0.27144,0.00013,24.03618]
[1776377425733,35.67,75013.4,0.0,-0.27143,0.00013,24.03605]
[1776377425742,35.67,75013.4,0.0,-0.27143,0.00013,24.03605]
[1776377425762,35.67,75016.59,0.0,-0.27102,0.00013,24.01893]
[1776377433731,35.66,75015.31,0.0,-0.27116,0.00013,24.02227]
[1776377437336,35.66,75011.0,0.0,-0.27171,0.00013,24.04506]
[1776377437862,35.66,75009.62,0.0,-0.27189,0.00013,24.05235]
[1776377438767,35.66,75018.25,0.0,-0.27078,0.00013,24.00621]
[1776377439352,35.66,75018.25,0.0,-0.27078,0.00013,24.00621]
[1776377440015,35.66,75025.36,0.0,-0.26987,0.00013,23.9681]
[1776377440375,35.66,75025.36,0.0,-0.26987,0.00013,23.9681]
[1776377441791,35.66,75036.79,0.0,-0.26841,0.00013,23.90667]
[1776377441997,35.66,75036.79,0.0,-0.26841,0.00013,23.90667]
[1776377442795,35.66,75039.35,0.0,-0.26809,0.00013,23.89293]
[1776377444383,35.66,75039.35,0.0,-0.26809,0.00013,23.89293]
[1776377444543,35.66,75039.35,0.0,-0.26809,0.00013,23.89293]
[1776377444576,35.66,75039.35,0.0,-0.26809,0.00013,23.89293]
[1776377444637,35.66,75038.8,0.0,-0.26816,0.00013,23.89606]
[1776377445633,35.66,75038.8,0.0,-0.26816,0.00013,23.89606]
[1776377446216,35.66,75046.0,0.0,-0.26724,0.00013,23.85723]
[1776377447793,35.66,75046.63,0.0,-0.26716,0.00013,23.85382]
[1776377449514,35.67,75046.51,0.0,-0.26718,0.00013,23.8547]
[1776377449637,35.67,75046.51,0.0,-0.26718,0.00013,23.8547]
[1776377453737,35.67,75046.47,0.0,-0.26719,0.00013,23.855]
[1776377460828,35.66,75045.9,0.0,-0.26726,0.00013,23.85785]
[1776377460861,35.66,75045.9,0.0,-0.26726,0.00013,23.85785]
[1776377461118,35.66,75042.93,0.0,-0.26764,0.00013,23.87388]
[1776377462282,35.66,75042.93,0.0,-0.26764,0.00013,23.87388]
[1776377462498,35.66,75042.93,0.0,-0.26764,0.00013,23.87388]
[1776377462669,35.66,75039.92,0.0,-0.26802,0.00013,23.8902]
[1776377465326,35.67,75033.69,0.0,-0.26882,0.00013,23.92391]
[1776377466052,35.67,75033.86,0.0,-0.2688,0.00013,23.92302]
[1776377466432,35.67,75033.86,0.0,-0.2688,0.00013,23.92302]
[1776377466473,35.67,75031.24,0.0,-0.26913,0.00013,23.93715]
[1776377470115,35.67,75026.73,0.0,-0.26971,0.00013,23.9614]
[1776377470279,35.67,75026.73,0.0,-0.26971,0.00013,23.9614]
[1776377470367,35.67,75026.73,0.0,-0.26971,0.00013,23.9614]
[1776377470548,35.67,75026.73,0.0,-0.26971,0.00013,23.9614]
[1776377470628,35.67,75026.4,0.0,-0.26975,0.00013,23.96317]
[1776377472139,35.67,75026.4,0.0,-0.26975,0.00013,23.96317]
[1776377473854,35.67,75021.29,0.0,-0.2704,0.00013,23.99056]
[1776377473873,35.67,75021.29,0.0,-0.2704,0.00013,23.99056]
[1776377474269,35.67,75013.29,0.0,-0.27143,0.00013,24.03329]
[1776377477863,35.67,75007.67,0.0,-0.27216,0.00013,24.0637]
[1776377478041,35.67,75007.67,0.0,-0.27216,0.00013,24.0637]
[1776377482070,35.67,75016.77,0.0,-0.27099,0.00013,24.01495]
[1776377487447,35.67,75018.63,0.0,-0.27075,0.00013,24.00485]
[1776377493151,35.66,75024.09,0.0,-0.27002,0.00013,23.97208]
[1776377495653,35.66,75023.64,0.0,-0.27008,0.00013,23.97445]
[1776377501021,35.66,75023.16,0.0,-0.27014,0.00013,23.97687]
[1776377504132,35.66,75030.86,0.0,-0.26915,0.00013,23.93552]
[1776377504273,35.66,75033.46,0.0,-0.26882,0.00013,23.92155]
[1776377510521,35.67,75032.13,0.0,-0.269,0.00013,23.92894]
[1776377513191,35.67,75032.1,0.0,-0.269,0.00013,23.92916]
[1776377513319,35.67,75032.1,0.0,-0.269,0.00013,23.92916]
[1776377513332,35.67,75032.1,0.0,-0.269,0.00013,23.92916]
[1776377515305,35.67,75024.76,0.0,-0.26994,0.00013,23.96862]
[1776377515895,35.67,75021.84,0.0,-0.27031,0.00013,23.98425]
[1776377516643,35.67,75021.84,0.0,-0.27031,0.00013,23.98425]
[1776377517073,35.67,75021.24,0.0,-0.27039,0.00013,23.98744]
[1776377517169,35.67,75021.24,0.0,-0.27039,0.00013,23.98744]
[1776377517319,35.67,75021.24,0.0,-0.27039,0.00013,23.98744]
[1776377521039,35.66,75013.1,0.0,-0.27143,0.00013,24.03077]
[1776377521368,35.66,75013.1,0.0,-0.27143,0.00013,24.03077]
[1776377521539,35.66,75013.1,0.0,-0.27143,0.00013,24.03077]
[1776377521639,35.66,75005.66,0.0,-0.27238,0.00013,24.07035]
[1776377523174,35.67,75005.66,0.0,-0.27239,0.00013,24.07061]
[1776377523460,35.67,75005.66,0.0,-0.27239,0.00013,24.07061]
[1776377523487,35.67,75005.66,0.0,-0.27239,0.00013,24.07061]
[1776377523730,35.67,75002.33,0.0,-0.27282,0.00013,24.08856]
[1776377524634,35.67,75002.33,0.0,-0.27282,0.00013,24.08856]
[1776377524723,35.67,75003.9,0.0,-0.27262,0.00013,24.08046]
[1776377525939,35.67,75003.86,0.0,-0.27264,0.00013,24.08093]
[1776377526595,35.67,75004.85,0.0,-0.27251,0.00013,24.07592]
[1776377530708,35.67,75004.7,0.0,-0.27255,0.00013,24.0775]
[1776377531218,35.67,75004.04,0.0,-0.27264,0.00013,24.08126]
[1776377531886,35.67,75004.04,0.0,-0.27264,0.00013,24.08126]
[1776377533542,35.68,74998.68,0.0,-0.27334,0.00013,24.11017]
[1776377533747,35.68,74988.78,0.0,-0.27462,0.00013,24.16269]
[1776377534779,35.68,74988.78,0.0,-0.27462,0.00013,24.16269]
[1776377535580,35.68,74989.3,0.0,-0.27456,0.00013,24.16011]
[1776377535662,35.68,74989.08,0.0,-0.27459,0.00013,24.16143]
[1776377539116,35.68,74990.02,0.0,-0.27448,0.00013,24.15696]
[1776377539123,35.68,74990.02,0.0,-0.27448,0.00013,24.15696]
[1776377539148,35.68,74990.02,0.0,-0.27448,0.00013,24.15696]
[1776377539473,35.68,74990.11,0.0,-0.27447,0.00013,24.15664]
[1776377540851,35.68,74990.11,0.0,-0.27447,0.00013,24.15664]
[1776377541641,35.68,74988.6,0.0,-0.27467,0.00013,24.16477]
[1776377541742,35.68,74986.06,0.0,-0.275,0.00013,24.17831]
[1776377546872,35.69,74989.32,0.0,-0.27459,0.00013,24.16169]
[1776377550271,35.69,74991.09,0.0,-0.27438,0.00013,24.15293]
[1776377550381,35.69,74991.09,0.0,-0.27438,0.00013,24.15293]
[1776377550898,35.69,74993.17,0.0,-0.27411,0.00013,24.14209]
[1776377553726,35.69,74994.1,0.0,-0.27398,0.00013,24.13418]
[1776377554627,35.69,74998.11,0.0,-0.27347,0.00013,24.11313]
[1776377554686,35.69,74995.31,0.0,-0.27383,0.00013,24.12811]
[1776377559361,35.69,74993.07,0.0,-0.27414,0.00013,24.1406]
[1776377559500,35.69,74993.07,0.0,-0.27414,0.00013,24.1406]
[1776377559699,35.69,74990.0,0.0,-0.27454,0.00013,24.15695]
[1776377560380,35.69,74990.0,0.0,-0.27454,0.00013,24.15695]
[1776377561983,35.7,74984.65,0.0,-0.27523,0.00013,24.18541]
[1776377562639,35.7,74984.65,0.0,-0.27524,0.00013,24.18551]
[1776377563193,35.7,74984.65,0.0,-0.27524,0.00013,24.18551]
[1776377566360,35.7,74991.72,0.0,-0.27433,0.00013,24.14858]
[1776377566404,35.7,74991.72,0.0,-0.27433,0.00013,24.14858]
[1776377566668,35.7,74991.72,0.0,-0.27433,0.00013,24.1487]
[1776377567735,35.7,74991.72,0.0,-0.27433,0.00013,24.1487]
[1776377567766,35.7,74991.72,0.0,-0.27433,0.00013,24.1487]
[1776377567818,35.7,74991.72,0.0,-0.27433,0.00013,24.1487]
[1776377567858,35.7,75004.28,0.0,-0.27272,0.00013,24.08236]
[1776377569421,35.7,75004.28,0.0,-0.27272,0.00013,24.08254]
[1776377569435,35.7,75004.28,0.0,-0.27272,0.00013,24.08254]
[1776377569693,35.7,75013.85,0.0,-0.2715,0.00013,24.03157]
[1776377572118,35.7,75015.29,0.0,-0.27131,0.00013,24.024]
[1776377572711,35.7,75015.84,0.0,-0.27125,0.00013,24.02119]
[1776377574222,35.7,75016.47,0.0,-0.27116,0.00013,24.01773]
[1776377574288,35.7,75016.47,0.0,-0.27116,0.00013,24.01773]
[1776377574470,35.7,75016.47,0.0,-0.27116,0.00013,24.01773]
[1776377574525,35.7,75016.47,0.0,-0.27116,0.00013,24.01773]
[1776377574743,35.7,75020.89,0.0,-0.27059,0.00013,23.99403]
[1776377576214,35.7,75020.89,0.0,-0.27059,0.00013,23.99393]
[1776377576739,35.7,75024.47,0.0,-0.27013,0.00013,23.9747]
[1776377579441,35.7,75016.97,0.0,-0.27109,0.00013,24.01474]
[1776377580283,35.7,75016.97,0.0,-0.27109,0.00013,24.01457]
[1776377580767,35.7,75020.56,0.0,-0.27063,0.00013,23.99531]
[1776377582582,35.7,75024.07,0.0,-0.27018,0.00013,23.97647]
[1776377582783,35.7,75023.48,0.0,-0.27025,0.00013,23.97958]
[1776377587822,35.7,75028.55,0.0,-0.2696,0.00013,23.95221]
[1776377588350,35.7,75028.55,0.0,-0.2696,0.00013,23.95221]
[1776377588411,35.7,75028.55,0.0,-0.2696,0.00013,23.95221]
[1776377588823,35.7,75028.55,0.0,-0.2696,0.00013,23.95218]
[1776377592467,35.7,75029.2,0.0,-0.26951,0.00013,23.9486]
[1776377592929,35.7,75029.2,0.0,-0.26951,0.00013,23.94856]
[1776377598521,35.69,75031.62,0.0,-0.2692,0.00013,23.93545]
[1776377602922,35.69,75043.94,0.0,-0.26763,0.00013,23.869]
[1776377607960,35.7,75039.09,0.0,-0.26825,0.00013,23.89536]
[1776377612696,35.7,75041.48,0.0,-0.26793,0.00013,23.87922]
[1776377613271,35.7,75041.03,0.0,-0.26799,0.00013,23.88167]
[1776377618077,35.7,75043.93,0.0,-0.26762,0.00013,23.86612]
[1776377621103,35.7,75042.67,0.0,-0.26778,0.00013,23.87301]
[1776377621446,35.7,75042.67,0.0,-0.26778,0.00013,23.87301]
[1776377621606,35.7,75042.67,0.0,-0.26778,0.00013,23.87301]
[1776377621648,35.7,75042.67,0.0,-0.26778,0.00013,23.87301]
[1776377621891,35.7,75042.67,0.0,-0.26778,0.00013,23.87301]
[1776377622011,35.7,75042.67,0.0,-0.26778,0.00013,23.87301]
[1776377621944,35.7,75042.26,0.0,-0.26783,0.00013,23.87525]
[1776377622063,35.7,75042.26,0.0,-0.26783,0.00013,23.87525]
[1776377623700,35.7,75042.26,0.0,-0.26783,0.00013,23.87525]
[1776377623706,35.7,75042.26,0.0,-0.26783,0.00013,23.87525]
[1776377623985,35.7,75042.26,0.0,-0.26783,0.00013,23.87525]
[1776377624021,35.7,75042.26,0.0,-0.26783,0.00013,23.87525]
[1776377623973,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624061,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624138,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624172,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624202,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624307,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624335,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624364,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624394,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624424,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624453,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624540,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624652,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624687,35.7,75014.36,0.0,-0.2714,0.00013,24.0252]
[1776377624853,35.7,75008.77,0.0,-0.27213,0.00013,24.0552]
[1776377625160,35.7,75008.77,0.0,-0.27213,0.00013,24.0552]
[1776377625645,35.7,74999.68,0.0,-0.2733,0.00013,24.10364]
[1776377631182,35.7,74999.35,0.0,-0.27335,0.00013,24.10593]
[1776377637310,35.7,74998.64,0.0,-0.27346,0.00013,24.1104]
[1776377642961,35.71,74996.19,0.0,-0.27379,0.00013,24.12394]
[1776377643335,35.71,74995.92,0.0,-0.27382,0.00013,24.12545]
[1776377643564,35.71,74996.1,0.0,-0.2738,0.00013,24.12458]
[1776377650263,35.71,74995.85,0.0,-0.27385,0.00013,24.12632]
[1776377655296,35.71,74995.52,0.0,-0.27389,0.00013,24.12837]
[1776377660326,35.71,75000.59,0.0,-0.27325,0.00013,24.10178]
[1776377666327,35.71,74998.1,0.0,-0.27358,0.00013,24.11538]
[1776377667257,35.71,74998.1,0.0,-0.27358,0.00013,24.1155]
[1776377667264,35.71,74998.1,0.0,-0.27358,0.00013,24.1155]
[1776377667753,35.71,74998.1,0.0,-0.27358,0.00013,24.1155]
[1776377667826,35.71,74995.95,0.0,-0.27386,0.00013,24.12693]
[1776377669779,35.72,74994.28,0.0,-0.27407,0.00013,24.1358]
[1776377669874,35.72,74991.05,0.0,-0.27449,0.00013,24.15289]
[1776377671823,35.72,74991.72,0.0,-0.27441,0.00013,24.14938]
[1776377671912,35.72,74991.67,0.0,-0.27439,0.00013,24.14638]
[1776377674440,35.72,74990.48,0.0,-0.27455,0.00013,24.15268]
[1776377679572,35.72,74988.32,0.0,-0.27483,0.00013,24.16418]
[1776377681335,35.72,74985.36,0.0,-0.27521,0.00013,24.17977]
[1776377682045,35.72,74985.36,0.0,-0.27521,0.00013,24.17977]
[1776377682171,35.72,74985.42,0.0,-0.2752,0.00013,24.17945]
[1776377682488,35.72,74985.42,0.0,-0.2752,0.00013,24.17945]
[1776377684073,35.72,74985.42,0.0,-0.2752,0.00013,24.17945]
[1776377684101,35.72,74980.89,0.0,-0.27579,0.00013,24.20323]
[1776377689535,35.72,74980.17,0.0,-0.27588,0.00013,24.2069]
[1776377690210,35.72,74980.17,0.0,-0.27588,0.00013,24.2069]
[1776377694220,35.72,74983.81,0.0,-0.27541,0.00013,24.18778]
[1776377698281,35.72,74985.63,0.0,-0.27517,0.00013,24.17827]
[1776377703494,35.72,74986.43,0.0,-0.27507,0.00013,24.17417]
[1776377703582,35.72,74986.43,0.0,-0.27507,0.00013,24.17417]
[1776377703718,35.72,74986.43,0.0,-0.27507,0.00013,24.17417]
[1776377704319,35.72,74985.93,0.0,-0.27514,0.00013,24.17684]
[1776377704399,35.72,74985.93,0.0,-0.27514,0.00013,24.17684]
[1776377704520,35.72,74985.93,0.0,-0.27514,0.00013,24.17684]
[1776377707451,35.72,74983.24,0.0,-0.27549,0.00013,24.19099]
[1776377709907,35.72,74984.76,0.0,-0.27529,0.00013,24.183]
[1776377710471,35.72,74985.82,0.0,-0.27515,0.00013,24.17744]
[1776377710786,35.72,74986.13,0.0,-0.27511,0.00013,24.17583]
[1776377714568,35.72,74983.99,0.0,-0.27539,0.00013,24.18713]
[1776377714713,35.72,74983.99,0.0,-0.27539,0.00013,24.18715]
[1776377719747,35.72,74988.69,0.0,-0.27479,0.00013,24.16245]
[1776377720405,35.72,74988.69,0.0,-0.27479,0.00013,24.16245]
[1776377720648,35.72,74988.69,0.0,-0.27479,0.00013,24.16245]
[1776377720987,35.72,74992.63,0.0,-0.27428,0.00013,24.1417]
[1776377723775,35.72,75001.68,0.0,-0.27312,0.00013,24.09402]
[1776377728814,35.72,75000.54,0.0,-0.27328,0.00013,24.10053]
[1776377730670,35.72,74999.97,0.0,-0.27335,0.00013,24.10365]
[1776377730771,35.72,74999.97,0.0,-0.27335,0.00013,24.10374]
[1776377732922,35.72,74999.97,0.0,-0.27334,0.00013,24.10054]
[1776377734968,35.72,74998.61,0.0,-0.27352,0.00013,24.10792]
[1776377735069,35.72,74991.95,0.0,-0.27437,0.00013,24.14317]
[1776377736204,35.72,74991.95,0.0,-0.27438,0.00013,24.14322]
[1776377736867,35.72,74991.34,0.0,-0.27446,0.00013,24.14648]
[1776377739718,35.72,74991.53,0.0,-0.27443,0.00013,24.14555]
[1776377739846,35.72,74991.53,0.0,-0.27443,0.00013,24.14555]
[1776377739954,35.72,74991.53,0.0,-0.27443,0.00013,24.14555]
[1776377739967,35.72,74985.91,0.0,-0.27516,0.00013,24.17518]
[1776377740230,35.72,74985.91,0.0,-0.27516,0.00013,24.17518]
[1776377740350,35.72,74985.91,0.0,-0.27516,0.00013,24.17518]
[1776377740420,35.72,74985.91,0.0,-0.27516,0.00013,24.17518]
[1776377740675,35.72,74985.91,0.0,-0.27516,0.00013,24.17518]
[1776377740945,35.72,74985.91,0.0,-0.27516,0.00013,24.17518]
[1776377740970,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377741238,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377741518,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377741903,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377742595,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377742678,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377742961,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377743004,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377743035,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377743096,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377743128,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377743157,35.72,74966.93,0.0,-0.27761,0.00013,24.27458]
[1776377743066,35.72,74950.42,0.0,-0.27975,0.00013,24.3602]
[1776377743465,35.72,74950.42,0.0,-0.27975,0.00013,24.3602]
[1776377743594,35.72,74950.42,0.0,-0.27975,0.00013,24.3602]
[1776377744131,35.72,74944.63,0.0,-0.2805,0.00013,24.38997]
[1776377744450,35.72,74944.63,0.0,-0.2805,0.00013,24.38997]
[1776377744523,35.72,74944.63,0.0,-0.2805,0.00013,24.38997]
[1776377744925,35.72,74944.63,0.0,-0.2805,0.00013,24.38979]
[1776377746361,35.72,74941.72,0.0,-0.28087,0.00013,24.40458]
[1776377746482,35.72,74941.72,0.0,-0.28087,0.00013,24.40458]
[1776377746944,35.72,74939.69,0.0,-0.28113,0.00013,24.41482]
[1776377747514,35.72,74939.69,0.0,-0.28113,0.00013,24.41482]
[1776377747569,35.72,74939.69,0.0,-0.28113,0.00013,24.41482]
[1776377747633,35.72,74939.69,0.0,-0.28113,0.00013,24.41482]
[1776377747724,35.72,74939.69,0.0,-0.28113,0.00013,24.41482]
[1776377747869,35.72,74939.69,0.0,-0.28113,0.00013,24.41482]
[1776377747875,35.72,74939.69,0.0,-0.28113,0.00013,24.41482]
[1776377747910,35.72,74939.69,0.0,-0.28113,0.00013,24.41482]
[1776377748095,35.72,74924.9,0.0,-0.28306,0.00013,24.49042]
[1776377748690,35.72,74924.9,0.0,-0.28306,0.00013,24.49042]
[1776377748697,35.72,74924.9,0.0,-0.28306,0.00013,24.49042]
[1776377748752,35.72,74924.9,0.0,-0.28306,0.00013,24.49042]
[1776377749168,35.72,74924.9,0.0,-0.28306,0.00013,24.49042]
[1776377748955,35.72,74924.9,0.0,-0.28306,0.00013,24.4903]
[1776377749234,35.72,74924.9,0.0,-0.28306,0.00013,24.4903]
[1776377749733,35.72,74924.9,0.0,-0.28306,0.00013,24.4903]
[1776377749826,35.72,74924.9,0.0,-0.28306,0.00013,24.4903]
[1776377749961,35.72,74911.98,0.0,-0.28475,0.00013,24.55612]
[1776377750736,35.72,74911.98,0.0,-0.28475,0.00013,24.55612]
[1776377750792,35.72,74911.98,0.0,-0.28475,0.00013,24.55612]
[1776377750967,35.72,74915.47,0.0,-0.28429,0.00013,24.53836]
[1776377751828,35.72,74915.47,0.0,-0.28429,0.00013,24.53836]
[1776377752203,35.72,74916.57,0.0,-0.28414,0.00013,24.53243]
[1776377753028,35.72,74916.57,0.0,-0.28414,0.00013,24.53243]
[1776377753093,35.72,74916.57,0.0,-0.28414,0.00013,24.53243]
[1776377753103,35.72,74916.57,0.0,-0.28414,0.00013,24.53243]
[1776377753108,35.72,74916.57,0.0,-0.28414,0.00013,24.53243]
[1776377753586,35.71,74914.57,0.0,-0.2844,0.00013,24.54228]
[1776377754012,35.71,74920.03,0.0,-0.28367,0.00013,24.51416]
[1776377756039,35.71,74920.03,0.0,-0.28366,0.00013,24.51383]
[1776377756049,35.71,74921.95,0.0,-0.28341,0.00013,24.50374]
[1776377757056,35.71,74921.95,0.0,-0.28341,0.00013,24.50374]
[1776377760926,35.71,74930.14,0.0,-0.28231,0.00013,24.46074]
[1776377761055,35.7,74931.04,0.0,-0.28218,0.00013,24.45589]
[1776377763454,35.7,74926.09,0.0,-0.28282,0.00013,24.48079]
[1776377764059,35.7,74924.83,0.0,-0.28298,0.00013,24.48698]
[1776377768456,35.7,74922.04,0.0,-0.28332,0.00013,24.50018]
[1776377768489,35.7,74922.04,0.0,-0.28332,0.00013,24.50018]
[1776377768796,35.7,74922.04,0.0,-0.28332,0.00013,24.50018]
[1776377769093,35.69,74921.57,0.0,-0.28337,0.00013,24.5023]
[1776377770306,35.69,74923.67,0.0,-0.28309,0.00013,24.49128]
[1776377771110,35.69,74925.88,0.0,-0.2828,0.00013,24.4797]
[1776377774904,35.69,74931.65,0.0,-0.28202,0.00013,24.44938]
[1776377774987,35.69,74931.65,0.0,-0.28202,0.00013,24.44938]
[1776377775028,35.69,74931.65,0.0,-0.28202,0.00013,24.44938]
[1776377775621,35.69,74931.95,0.0,-0.28198,0.00013,24.4476]
[1776377775894,35.69,74931.95,0.0,-0.28198,0.00013,24.4476]
[1776377776475,35.69,74933.9,0.0,-0.28172,0.00013,24.43735]
[1776377776497,35.69,74933.9,0.0,-0.28172,0.00013,24.43735]
[1776377776511,35.69,74933.9,0.0,-0.28172,0.00013,24.43735]
[1776377776538,35.69,74933.9,0.0,-0.28172,0.00013,24.43735]
[1776377776687,35.69,74933.9,0.0,-0.28172,0.00013,24.43735]
[1776377777150,35.68,74936.55,0.0,-0.28137,0.00013,24.4235]
[1776377777644,35.68,74936.55,0.0,-0.28137,0.00013,24.4235]
[1776377777669,35.68,74936.55,0.0,-0.28137,0.00013,24.4235]
[1776377778157,35.68,74932.39,0.0,-0.2819,0.00013,24.44468]
[1776377779696,35.68,74930.77,0.0,-0.28211,0.00013,24.45278]
[1776377780173,35.68,74928.91,0.0,-0.28235,0.00013,24.46209]
[1776377781714,35.68,74928.81,0.0,-0.28236,0.00013,24.46236]
[1776377782184,35.68,74928.67,0.0,-0.28237,0.00013,24.46284]
[1776377787221,35.67,74926.51,0.0,-0.28262,0.00013,24.47271]
[1776377789880,35.67,74926.69,0.0,-0.28259,0.00013,24.47154]
[1776377789981,35.67,74926.03,0.0,-0.28267,0.00013,24.47441]
[1776377794779,35.67,74927.1,0.0,-0.28249,0.00013,24.46488]
[1776377794834,35.67,74927.1,0.0,-0.28249,0.00013,24.46488]
[1776377795123,35.67,74927.1,0.0,-0.28249,0.00013,24.46488]
[1776377796052,35.66,74927.17,0.0,-0.28247,0.00013,24.46399]
[1776377796132,35.66,74936.04,0.0,-0.2813,0.00013,24.41814]
[1776377796414,35.66,74936.04,0.0,-0.2813,0.00013,24.41814]
[1776377796519,35.66,74936.04,0.0,-0.2813,0.00013,24.41814]
[1776377796651,35.66,74936.04,0.0,-0.2813,0.00013,24.41814]
[1776377796729,35.66,74937.97,0.0,-0.28104,0.00013,24.40797]
[1776377798082,35.66,74937.97,0.0,-0.28104,0.00013,24.40797]
[1776377798162,35.66,74940.42,0.0,-0.28072,0.00013,24.39512]
[1776377802160,35.66,74941.27,0.0,-0.2806,0.00013,24.39036]
[1776377803450,35.66,74938.41,0.0,-0.28096,0.00013,24.40459]
[1776377803504,35.66,74939.84,0.0,-0.28077,0.00013,24.39721]
[1776377804451,35.66,74939.84,0.0,-0.28077,0.00013,24.39721]
[1776377806034,35.66,74941.08,0.0,-0.2806,0.00013,24.39044]
[1776377806241,35.66,74941.08,0.0,-0.2806,0.00013,24.39044]
[1776377806912,35.65,74942.63,0.0,-0.28039,0.00013,24.38209]
[1776377813145,35.65,74944.87,0.0,-0.28008,0.00013,24.36977]
[1776377814407,35.65,74944.1,0.0,-0.28018,0.00013,24.37348]
[1776377814475,35.65,74944.09,0.0,-0.28018,0.00013,24.37353]
[1776377819299,35.65,74939.17,0.0,-0.28081,0.00013,24.39838]
[1776377820372,35.65,74939.09,0.0,-0.28081,0.00013,24.39863]
[1776377821066,35.65,74939.09,0.0,-0.28081,0.00013,24.39863]
[1776377821164,35.64,74938.82,0.0,-0.28084,0.00013,24.39971]
[1776377822747,35.64,74938.82,0.0,-0.28084,0.00013,24.39971]
[1776377823096,35.64,74938.82,0.0,-0.28084,0.00013,24.39971]
[1776377823401,35.64,74936.91,0.0,-0.28108,0.00013,24.40925]
[1776377823650,35.64,74928.23,0.0,-0.28222,0.00013,24.45393]
[1776377824615,35.64,74928.23,0.0,-0.28222,0.00013,24.45393]
[1776377824945,35.64,74928.23,0.0,-0.28222,0.00013,24.45393]
[1776377825223,35.64,74928.23,0.0,-0.28222,0.00013,24.45393]
[1776377825199,35.64,74924.58,0.0,-0.28269,0.00013,24.4723]
[1776377825310,35.64,74924.58,0.0,-0.28269,0.00013,24.4723]
[1776377825527,35.64,74924.58,0.0,-0.28269,0.00013,24.4723]
[1776377825756,35.64,74924.58,0.0,-0.28269,0.00013,24.4723]
[1776377826159,35.64,74910.61,0.0,-0.28452,0.00013,24.54347]
[1776377827173,35.64,74899.92,0.0,-0.28593,0.00013,24.5978]
[1776377828711,35.64,74901.19,0.0,-0.28576,0.00013,24.59137]
[1776377828897,35.64,74900.7,0.0,-0.28582,0.00013,24.59382]
[1776377830140,35.64,74900.7,0.0,-0.28582,0.00013,24.59382]
[1776377830206,35.64,74900.7,0.0,-0.28582,0.00013,24.59382]
[1776377830214,35.64,74901.12,0.0,-0.28577,0.00013,24.59168]
[1776377832282,35.64,74899.84,0.0,-0.28594,0.00013,24.59815]
[1776377838094,35.64,74896.08,0.0,-0.28643,0.00013,24.61705]
[1776377838614,35.64,74894.54,0.0,-0.28663,0.00013,24.62473]
[1776377838887,35.64,74894.54,0.0,-0.28663,0.00013,24.62473]
[1776377838939,35.64,74900.51,0.0,-0.28584,0.00013,24.59449]
[1776377844177,35.64,74905.27,0.0,-0.28521,0.00013,24.57039]
[1776377845000,35.64,74904.7,0.0,-0.28529,0.00013,24.5733]
[1776377845011,35.64,74904.7,0.0,-0.28529,0.00013,24.5733]
[1776377845086,35.64,74904.56,0.0,-0.28531,0.00013,24.57401]
[1776377851272,35.64,74905.89,0.0,-0.28513,0.00013,24.56728]
[1776377861755,35.64,74906.35,0.0,-0.28506,0.00013,24.56182]
[1776377866790,35.64,74903.73,0.0,-0.2854,0.00013,24.57517]
[1776377868432,35.64,74903.45,0.0,-0.28544,0.00013,24.5766]
[1776377869465,35.64,74906.43,0.0,-0.28505,0.00013,24.56148]
[1776377870177,35.64,74906.73,0.0,-0.28501,0.00013,24.55997]
[1776377871524,35.64,74906.73,0.0,-0.28501,0.00013,24.55999]
[1776377872044,35.64,74906.03,0.0,-0.2851,0.00013,24.56357]
[1776377877868,35.64,74905.6,0.0,-0.28516,0.00013,24.56588]
[1776377882998,35.64,74910.7,0.0,-0.28449,0.00013,24.53992]
[1776377883065,35.64,74910.7,0.0,-0.28449,0.00013,24.53992]
[1776377883151,35.64,74910.7,0.0,-0.28449,0.00013,24.53992]
[1776377883795,35.64,74911.16,0.0,-0.28443,0.00013,24.53751]
[1776377883910,35.64,74911.16,0.0,-0.28443,0.00013,24.53746]
[1776377888966,35.64,74919.45,0.0,-0.28333,0.00013,24.49497]
[1776377889158,35.64,74928.9,0.0,-0.28209,0.00013,24.44623]
[1776377890961,35.64,74928.48,0.0,-0.28213,0.00013,24.44798]
[1776377897003,35.63,74928.13,0.0,-0.28215,0.00013,24.44869]
[1776377898254,35.63,74928.13,0.0,-0.28215,0.00013,24.44869]
[1776377898257,35.63,74928.13,0.0,-0.28215,0.00013,24.44869]
[1776377898286,35.63,74928.13,0.0,-0.28215,0.00013,24.44869]
[1776377898326,35.63,74936.07,0.0,-0.28111,0.00013,24.40762]
[1776377900038,35.63,74936.07,0.0,-0.28111,0.00013,24.40744]
[1776377900289,35.63,74939.62,0.0,-0.28064,0.00013,24.38897]
[1776377900996,35.63,74939.62,0.0,-0.28064,0.00013,24.38897]
[1776377901967,35.63,74939.74,0.0,-0.28062,0.00013,24.38822]
[1776377902103,35.63,74939.74,0.0,-0.28062,0.00013,24.38822]
[1776377902243,35.63,74939.74,0.0,-0.28062,0.00013,24.38822]
[1776377903536,35.63,74938.87,0.0,-0.28073,0.00013,24.39247]
[1776377904105,35.63,74938.87,0.0,-0.28073,0.00013,24.39247]
[1776377904304,35.63,74930.99,0.0,-0.28176,0.00013,24.433]
[1776377904945,35.63,74930.99,0.0,-0.28176,0.00013,24.433]
[1776377905415,35.63,74930.99,0.0,-0.28175,0.00013,24.43287]
[1776377906067,35.63,74927.32,0.0,-0.28223,0.00013,24.45158]
[1776377908319,35.62,74921.74,0.0,-0.28296,0.00013,24.48004]
[1776377909233,35.62,74917.19,0.0,-0.28355,0.00013,24.50312]
[1776377910375,35.62,74917.42,0.0,-0.28351,0.00013,24.50146]
[1776377910375,35.62,74917.42,0.0,-0.28351,0.00013,24.50146]
[1776377910509,35.62,74917.42,0.0,-0.28351,0.00013,24.50146]
[1776377910884,35.62,74917.42,0.0,-0.28351,0.00013,24.50146]
[1776377910985,35.62,74917.42,0.0,-0.28351,0.00013,24.50146]
[1776377910995,35.62,74917.42,0.0,-0.28351,0.00013,24.50146]
[1776377911273,35.62,74917.42,0.0,-0.28351,0.00013,24.50146]
[1776377911325,35.62,74917.42,0.0,-0.28351,0.00013,24.50146]
[1776377911336,35.62,74900.93,0.0,-0.28565,0.00013,24.58196]
[1776377912720,35.62,74900.93,0.0,-0.28566,0.00013,24.58204]
[1776377913066,35.62,74900.93,0.0,-0.28566,0.00013,24.58204]
[1776377913301,35.62,74900.93,0.0,-0.28566,0.00013,24.58204]
[1776377913349,35.62,74900.58,0.0,-0.2857,0.00013,24.58381]
[1776377914358,35.62,74900.58,0.0,-0.2857,0.00013,24.58381]
[1776377914375,35.62,74900.58,0.0,-0.2857,0.00013,24.58378]
[1776377914385,35.62,74900.58,0.0,-0.2857,0.00013,24.58378]
[1776377915099,35.62,74900.58,0.0,-0.2857,0.00013,24.58378]
[1776377915164,35.62,74900.81,0.0,-0.28567,0.00013,24.58261]
[1776377915831,35.62,74900.81,0.0,-0.28567,0.00013,24.58261]
[1776377915931,35.62,74900.81,0.0,-0.28567,0.00013,24.58261]
[1776377915938,35.62,74900.81,0.0,-0.28567,0.00013,24.58261]
[1776377916426,35.62,74900.81,0.0,-0.28567,0.00013,24.58261]
[1776377916436,35.62,74900.81,0.0,-0.28567,0.00013,24.58261]
[1776377918663,35.62,74903.89,0.0,-0.28526,0.00013,24.56696]
[1776377919029,35.62,74903.89,0.0,-0.28526,0.00013,24.56696]
[1776377919072,35.62,74903.89,0.0,-0.28526,0.00013,24.56696]
[1776377920469,35.62,74900.39,0.0,-0.28573,0.00013,24.58475]
[1776377921007,35.62,74900.39,0.0,-0.28573,0.00013,24.58475]
[1776377922467,35.62,74897.85,0.0,-0.28606,0.00013,24.59759]
[1776377923211,35.62,74896.67,0.0,-0.28622,0.00013,24.60355]
[1776377928246,35.62,74894.52,0.0,-0.2865,0.00013,24.61427]
[1776377928779,35.62,74894.52,0.0,-0.2865,0.00013,24.61427]
[1776377928784,35.62,74894.52,0.0,-0.2865,0.00013,24.61427]
[1776377929253,35.62,74894.04,0.0,-0.28656,0.00013,24.61666]
[1776377929439,35.62,74894.04,0.0,-0.28656,0.00013,24.61666]
[1776377932458,35.62,74903.96,0.0,-0.28525,0.00013,24.56633]
[1776377934667,35.62,74907.2,0.0,-0.28482,0.00013,24.54991]
[1776377934940,35.62,74907.2,0.0,-0.28482,0.00013,24.54991]
[1776377935118,35.62,74907.2,0.0,-0.28482,0.00013,24.54991]
[1776377935144,35.62,74907.2,0.0,-0.28482,0.00013,24.54991]
[1776377937311,35.62,74916.22,0.0,-0.28364,0.00013,24.50401]
[1776377938116,35.62,74916.22,0.0,-0.28364,0.00013,24.50401]
[1776377938730,35.62,74914.36,0.0,-0.28389,0.00013,24.5136]
[1776377939322,35.62,74913.95,0.0,-0.28394,0.00013,24.51576]
[1776377940726,35.62,74913.96,0.0,-0.28394,0.00013,24.51578]
[1776377940786,35.62,74913.96,0.0,-0.28394,0.00013,24.51578]
[1776377940861,35.62,74913.96,0.0,-0.28394,0.00013,24.51578]
[1776377941337,35.62,74915.69,0.0,-0.28372,0.00013,24.50701]
[1776377947379,35.62,74906.92,0.0,-0.28486,0.00013,24.55137]
[1776377948294,35.62,74906.92,0.0,-0.28486,0.00013,24.55137]
[1776377948855,35.62,74905.77,0.0,-0.28501,0.00013,24.5571]
[1776377949393,35.62,74907.62,0.0,-0.28476,0.00013,24.54755]
[1776377954427,35.62,74916.72,0.0,-0.28357,0.00013,24.50124]
[1776377959463,35.61,74910.09,0.0,-0.28441,0.00013,24.53389]
[1776377965152,35.61,74911.93,0.0,-0.28414,0.00013,24.52317]
[1776377969231,35.6,74913.59,0.0,-0.2839,0.00013,24.51394]
[1776377974347,35.6,74909.43,0.0,-0.28441,0.00013,24.53113]
[1776377974521,35.6,74909.43,0.0,-0.28441,0.00013,24.53102]
[1776377976236,35.6,74909.43,0.0,-0.28441,0.00013,24.53102]
[1776377976278,35.6,74905.94,0.0,-0.28487,0.00013,24.54876]
[1776377977197,35.6,74895.6,0.0,-0.28623,0.00013,24.60133]
[1776377977681,35.6,74895.6,0.0,-0.28623,0.00013,24.60133]
[1776377983983,35.6,74891.45,0.0,-0.28678,0.00013,24.62223]
[1776377984599,35.6,74891.45,0.0,-0.28678,0.00013,24.62223]
[1776377984847,35.6,74891.45,0.0,-0.28678,0.00013,24.62223]
[1776377984910,35.6,74891.45,0.0,-0.28678,0.00013,24.62223]
[1776377985006,35.6,74891.45,0.0,-0.28678,0.00013,24.62223]
[1776377985058,35.6,74890.15,0.0,-0.28695,0.00013,24.62878]
[1776377986925,35.6,74877.05,0.0,-0.28868,0.00013,24.6946]
[1776377988328,35.6,74877.05,0.0,-0.28868,0.00013,24.6946]
[1776377988407,35.6,74879.04,0.0,-0.28842,0.00013,24.68452]
[1776377990700,35.6,74879.38,0.0,-0.28837,0.00013,24.68294]
[1776377991632,35.6,74886.87,0.0,-0.28738,0.00013,24.64525]
[1776377992568,35.6,74889.92,0.0,-0.28697,0.00013,24.62973]
[1776377992628,35.6,74889.92,0.0,-0.28697,0.00013,24.62973]
[1776377992667,35.6,74889.92,0.0,-0.28697,0.00013,24.62973]
[1776377992768,35.6,74886.87,0.0,-0.28738,0.00013,24.64512]
[1776377995994,35.6,74882.97,0.0,-0.28789,0.00013,24.6647]
[1776377996129,35.6,74882.97,0.0,-0.28789,0.00013,24.6647]
[1776377996228,35.6,74883.07,0.0,-0.28788,0.00013,24.66406]
[1776377996831,35.6,74883.07,0.0,-0.28788,0.00013,24.66406]
[1776377997035,35.6,74883.81,0.0,-0.28778,0.00013,24.66028]
[1776378000238,35.6,74890.42,0.0,-0.2869,0.00013,24.62688]
[1776378000317,35.6,74890.42,0.0,-0.2869,0.00013,24.62688]
[1776378000418,35.6,74891.11,0.0,-0.28681,0.00013,24.62334]
[1776378003916,35.6,74896.88,0.0,-0.28605,0.00013,24.59413]
[1776378003944,35.6,74896.88,0.0,-0.28605,0.00013,24.59413]
[1776378004093,35.6,74896.28,0.0,-0.28612,0.00013,24.59718]
[1776378009824,35.59,74903.66,0.0,-0.28515,0.00013,24.55954]
[1776378010834,35.59,74903.66,0.0,-0.28515,0.00013,24.55954]
[1776378010921,35.59,74903.66,0.0,-0.28515,0.00013,24.55954]
[1776378012003,35.6,74904.74,0.0,-0.28501,0.00013,24.55416]
[1776378012225,35.59,74907.32,0.0,-0.28466,0.00013,24.5408]
[1776378015236,35.59,74907.7,0.0,-0.2846,0.00013,24.53847]
[1776378015334,35.59,74905.27,0.0,-0.28492,0.00013,24.55066]
[1776378016067,35.59,74905.27,0.0,-0.28492,0.00013,24.55066]
[1776378016091,35.59,74905.27,0.0,-0.28492,0.00013,24.55066]
[1776378016168,35.59,74898.03,0.0,-0.28587,0.00013,24.58725]
[1776378016726,35.59,74898.03,0.0,-0.28587,0.00013,24.58725]
[1776378017879,35.59,74898.03,0.0,-0.28587,0.00013,24.58725]
[1776378018323,35.59,74898.03,0.0,-0.28587,0.00013,24.58725]
[1776378018370,35.59,74898.03,0.0,-0.28587,0.00013,24.58725]
[1776378018440,35.59,74898.03,0.0,-0.28587,0.00013,24.58725]
[1776378018508,35.59,74897.08,0.0,-0.28599,0.00013,24.59214]
[1776378018523,35.59,74897.08,0.0,-0.28599,0.00013,24.59214]
[1776378019252,35.59,74878.23,0.0,-0.28849,0.00013,24.6873]
[1776378020486,35.59,74878.41,0.0,-0.28847,0.00013,24.68633]
[1776378020645,35.59,74878.41,0.0,-0.28847,0.00013,24.68633]
[1776378020993,35.59,74878.41,0.0,-0.28847,0.00013,24.68633]
[1776378022220,35.59,74878.41,0.0,-0.28846,0.00013,24.68627]
[1776378022922,35.59,74878.41,0.0,-0.28846,0.00013,24.68622]
[1776378024246,35.59,74879.26,0.0,-0.28835,0.00013,24.68189]
[1776378024921,35.59,74879.47,0.0,-0.28832,0.00013,24.68077]
[1776378025016,35.59,74879.47,0.0,-0.28832,0.00013,24.68077]
[1776378025086,35.59,74879.47,0.0,-0.28832,0.00013,24.68077]
[1776378025188,35.59,74879.47,0.0,-0.28832,0.00013,24.68077]
[1776378025202,35.59,74879.47,0.0,-0.28832,0.00013,24.68077]
[1776378025243,35.59,74879.4,0.0,-0.28833,0.00013,24.68107]
[1776378025570,35.59,74879.4,0.0,-0.28833,0.00013,24.68107]
[1776378025664,35.59,74879.4,0.0,-0.28833,0.00013,24.68107]
[1776378025944,35.59,74879.4,0.0,-0.28833,0.00013,24.68101]
[1776378027034,35.59,74879.4,0.0,-0.28833,0.00013,24.68101]
[1776378027589,35.59,74883.71,0.0,-0.28775,0.00013,24.65927]
[1776378027640,35.59,74883.71,0.0,-0.28775,0.00013,24.65927]
[1776378027708,35.59,74883.71,0.0,-0.28775,0.00013,24.65927]
[1776378027795,35.59,74883.71,0.0,-0.28775,0.00013,24.65927]
[1776378027928,35.59,74883.71,0.0,-0.28775,0.00013,24.65927]
[1776378028466,35.59,74883.71,0.0,-0.28775,0.00013,24.65927]
[1776378028295,35.59,74891.27,0.0,-0.28675,0.00013,24.62108]
[1776378030448,35.59,74891.27,0.0,-0.28675,0.00013,24.62108]
[1776378030501,35.59,74894.98,0.0,-0.28625,0.00013,24.60192]
[1776378032667,35.58,74894.47,0.0,-0.28629,0.00013,24.60089]
[1776378032984,35.58,74894.47,0.0,-0.28629,0.00013,24.60089]
[1776378033821,35.58,74894.47,0.0,-0.28629,0.00013,24.60089]
[1776378034337,35.58,74893.83,0.0,-0.28637,0.00013,24.60377]
[1776378038546,35.58,74894.08,0.0,-0.28634,0.00013,24.60254]
[1776378038773,35.58,74894.08,0.0,-0.28634,0.00013,24.60254]
[1776378042142,35.58,74895.48,0.0,-0.28615,0.00013,24.59545]
[1776378046684,35.58,74896.22,0.0,-0.28605,0.00013,24.59171]
[1776378046734,35.58,74896.22,0.0,-0.28605,0.00013,24.59171]
[1776378046747,35.58,74896.22,0.0,-0.28605,0.00013,24.59171]
[1776378052117,35.58,74897.18,0.0,-0.28593,0.00013,24.58685]
[1776378058159,35.58,74900.36,0.0,-0.28551,0.00013,24.57071]
[1776378059604,35.58,74900.36,0.0,-0.28551,0.00013,24.57071]
[1776378059616,35.58,74900.36,0.0,-0.28551,0.00013,24.57071]
[1776378059747,35.58,74900.36,0.0,-0.28551,0.00013,24.57071]
[1776378060173,35.58,74900.65,0.0,-0.28547,0.00013,24.56925]
[1776378060985,35.58,74900.65,0.0,-0.28547,0.00013,24.56925]
[1776378060991,35.58,74900.65,0.0,-0.28547,0.00013,24.56925]
[1776378061182,35.58,74906.96,0.0,-0.28463,0.00013,24.53694]
[1776378063016,35.58,74910.31,0.0,-0.28419,0.00013,24.51968]
[1776378063214,35.58,74907.14,0.0,-0.2846,0.00013,24.53572]
[1776378068385,35.58,74906.73,0.0,-0.28464,0.00013,24.53719]
[1776378073674,35.57,74906.65,0.0,-0.28463,0.00013,24.53663]
[1776378079307,35.57,74903.83,0.0,-0.28497,0.00013,24.55002]
[1776378081839,35.57,74902.01,0.0,-0.28521,0.00013,24.55912]
[1776378085424,35.56,74911.09,0.0,-0.28399,0.00013,24.51197]
[1776378089599,35.56,74915.04,0.0,-0.28345,0.00013,24.4908]
[1776378089657,35.56,74915.04,0.0,-0.28345,0.00013,24.4908]
[1776378090386,35.56,74915.04,0.0,-0.28344,0.00013,24.49057]
[1776378091574,35.56,74915.04,0.0,-0.28344,0.00013,24.49057]
[1776378091589,35.56,74917.56,0.0,-0.28309,0.00013,24.47415]
[1776378091821,35.56,74917.97,0.0,-0.28303,0.00013,24.47205]
[1776378093526,35.56,74917.97,0.0,-0.28303,0.00013,24.47205]
[1776378093606,35.56,74917.97,0.0,-0.28302,0.00013,24.47165]
[1776378094520,35.55,74912.54,0.0,-0.28374,0.00013,24.49929]
[1776378095310,35.55,74912.54,0.0,-0.28374,0.00013,24.49929]
[1776378095379,35.55,74912.54,0.0,-0.28374,0.00013,24.49929]
[1776378095423,35.55,74912.54,0.0,-0.28373,0.00013,24.49909]
[1776378100180,35.55,74905.46,0.0,-0.28464,0.00013,24.53442]
[1776378100283,35.55,74905.46,0.0,-0.28464,0.00013,24.53442]
[1776378100468,35.55,74905.46,0.0,-0.28464,0.00013,24.53442]
[1776378100558,35.55,74900.02,0.0,-0.28536,0.00013,24.56195]
[1776378102688,35.55,74895.09,0.0,-0.286,0.00013,24.58672]
[1776378104233,35.55,74893.62,0.0,-0.28619,0.00013,24.59408]
[1776378105846,35.55,74893.29,0.0,-0.28623,0.00013,24.59552]
[1776378105931,35.55,74893.29,0.0,-0.28623,0.00013,24.59552]
[1776378106039,35.55,74893.29,0.0,-0.28623,0.00013,24.59552]
[1776378106566,35.55,74893.29,0.0,-0.28623,0.00013,24.59552]
[1776378106546,35.54,74892.03,0.0,-0.28639,0.00013,24.60168]
[1776378109471,35.54,74892.07,0.0,-0.28638,0.00013,24.60138]
[1776378109575,35.54,74886.89,0.0,-0.28707,0.00013,24.62749]
[1776378110839,35.54,74886.89,0.0,-0.28707,0.00013,24.62738]
[1776378116617,35.54,74882.27,0.0,-0.28765,0.00013,24.64976]
[1776378121651,35.53,74883.53,0.0,-0.28747,0.00013,24.64259]
[1776378123476,35.53,74883.53,0.0,-0.28747,0.00013,24.64259]
[1776378124310,35.53,74883.36,0.0,-0.28748,0.00013,24.64313]
[1776378124553,35.53,74883.36,0.0,-0.28748,0.00013,24.64313]
[1776378127503,35.53,74886.06,0.0,-0.28712,0.00013,24.62916]
[1776378128241,35.53,74887.17,0.0,-0.28696,0.00013,24.62325]
[1776378128318,35.53,74887.52,0.0,-0.28691,0.00013,24.62133]
[1776378130245,35.53,74887.45,0.0,-0.28692,0.00013,24.62169]
[1776378130287,35.53,74887.45,0.0,-0.28692,0.00013,24.62169]
[1776378130482,35.53,74887.45,0.0,-0.28692,0.00013,24.62169]
[1776378130583,35.53,74887.45,0.0,-0.28691,0.00013,24.62141]
[1776378132382,35.53,74892.81,0.0,-0.2862,0.00013,24.59423]
[1776378132401,35.53,74892.81,0.0,-0.2862,0.00013,24.59423]
[1776378132471,35.53,74892.81,0.0,-0.2862,0.00013,24.59423]
[1776378132598,35.53,74895.07,0.0,-0.2859,0.00013,24.5825]
[1776378134357,35.53,74895.07,0.0,-0.2859,0.00013,24.5825]
[1776378134363,35.53,74895.07,0.0,-0.2859,0.00013,24.5825]
[1776378134483,35.52,74898.11,0.0,-0.28549,0.00013,24.56669]
[1776378136377,35.52,74898.11,0.0,-0.28549,0.00013,24.56669]
[1776378136426,35.52,74897.84,0.0,-0.28551,0.00013,24.5676]
[1776378139627,35.52,74895.0,0.0,-0.28588,0.00013,24.58158]
[1776378140121,35.52,74895.0,0.0,-0.28588,0.00013,24.58158]
[1776378142495,35.52,74895.0,0.0,-0.28586,0.00013,24.58108]
[1776378144506,35.51,74903.44,0.0,-0.28473,0.00013,24.53731]
[1776378144605,35.51,74904.53,0.0,-0.28458,0.00013,24.53147]
[1776378146086,35.51,74903.9,0.0,-0.28466,0.00013,24.53469]
[1776378146565,35.51,74903.9,0.0,-0.28466,0.00013,24.53469]
[1776378146826,35.51,74903.26,0.0,-0.28473,0.00013,24.53746]
[1776378148584,35.51,74903.26,0.0,-0.28473,0.00013,24.53746]
[1776378148629,35.51,74901.49,0.0,-0.28496,0.00013,24.546]
[1776378149117,35.51,74901.49,0.0,-0.28496,0.00013,24.546]
[1776378149194,35.51,74902.94,0.0,-0.28476,0.00013,24.5386]
[1776378149964,35.51,74914.2,0.0,-0.28327,0.00013,24.48066]
[1776378151284,35.51,74914.2,0.0,-0.28327,0.00013,24.48066]
[1776378151377,35.51,74914.2,0.0,-0.28327,0.00013,24.48066]
[1776378152681,35.5,74918.32,0.0,-0.2827,0.00013,24.45559]
[1776378156092,35.5,74914.12,0.0,-0.28324,0.00013,24.47665]
[1776378158145,35.5,74911.41,0.0,-0.28358,0.00013,24.49021]
[1776378161871,35.5,74910.86,0.0,-0.28365,0.00013,24.49264]
[1776378161956,35.5,74910.86,0.0,-0.28365,0.00013,24.49264]
[1776378162110,35.5,74910.86,0.0,-0.28365,0.00013,24.49264]
[1776378162215,35.5,74910.86,0.0,-0.28365,0.00013,24.49264]
[1776378162235,35.5,74910.86,0.0,-0.28365,0.00013,24.49264]
[1776378162398,35.5,74910.86,0.0,-0.28365,0.00013,24.49264]
[1776378162496,35.5,74906.74,0.0,-0.28418,0.00013,24.51313]
[1776378163508,35.5,74895.27,0.0,-0.28569,0.00013,24.57171]
[1776378163892,35.5,74895.27,0.0,-0.28569,0.00013,24.57171]
[1776378164028,35.5,74895.27,0.0,-0.28569,0.00013,24.57171]
[1776378164105,35.5,74895.27,0.0,-0.28569,0.00013,24.57171]
[1776378164210,35.5,74895.27,0.0,-0.28569,0.00013,24.57171]
[1776378164297,35.5,74895.27,0.0,-0.28569,0.00013,24.57171]
[1776378164359,35.5,74895.27,0.0,-0.28569,0.00013,24.57171]
[1776378164379,35.49,74894.62,0.0,-0.28578,0.00013,24.57497]
[1776378164947,35.49,74894.62,0.0,-0.28578,0.00013,24.57497]
[1776378165048,35.49,74894.62,0.0,-0.28578,0.00013,24.57497]
[1776378165323,35.49,74894.62,0.0,-0.28578,0.00013,24.57497]
[1776378165553,35.49,74894.62,0.0,-0.28578,0.00013,24.57497]
[1776378165564,35.49,74874.01,0.0,-0.28852,0.00013,24.67932]
[1776378166020,35.49,74874.01,0.0,-0.28852,0.00013,24.67932]
[1776378166586,35.49,74874.01,0.0,-0.28852,0.00013,24.67932]
[1776378166601,35.49,74859.48,0.0,-0.29045,0.00013,24.75217]
[1776378166670,35.49,74859.48,0.0,-0.29045,0.00013,24.75217]
[1776378168707,35.49,74862.31,0.0,-0.29007,0.00013,24.73779]
[1776378168760,35.49,74862.31,0.0,-0.29007,0.00013,24.73779]
[1776378169399,35.49,74862.31,0.0,-0.29007,0.00013,24.73779]
[1776378169834,35.49,74862.43,0.0,-0.29005,0.00013,24.73709]
[1776378170308,35.49,74862.43,0.0,-0.29005,0.00013,24.73709]
[1776378170317,35.49,74862.43,0.0,-0.29005,0.00013,24.73709]
[1776378170544,35.49,74862.31,0.0,-0.29006,0.00013,24.73758]
[1776378173020,35.49,74871.03,0.0,-0.28889,0.00013,24.69359]
[1776378178057,35.49,74864.9,0.0,-0.2897,0.00013,24.72404]
[1776378179459,35.49,74864.9,0.0,-0.2897,0.00013,24.72404]
[1776378181167,35.49,74858.78,0.0,-0.29051,0.00013,24.75442]
[1776378181186,35.49,74857.51,0.0,-0.29068,0.00013,24.76064]
[1776378183027,35.49,74857.51,0.0,-0.29068,0.00013,24.76052]
[1776378183117,35.49,74857.51,0.0,-0.29068,0.00013,24.76052]
[1776378183172,35.49,74857.06,0.0,-0.29074,0.00013,24.76264]
[1776378184044,35.49,74857.06,0.0,-0.29074,0.00013,24.76264]
[1776378188874,35.49,74854.74,0.0,-0.29106,0.00013,24.77488]
[1776378191354,35.49,74859.91,0.0,-0.29038,0.00013,24.74958]
[1776378191378,35.49,74859.91,0.0,-0.29038,0.00013,24.74958]
[1776378191460,35.49,74859.91,0.0,-0.29038,0.00013,24.74958]
[1776378191555,35.49,74864.78,0.0,-0.28974,0.00013,24.72541]
[1776378197193,35.49,74873.17,0.0,-0.28862,0.00013,24.68326]
[1776378202473,35.49,74875.75,0.0,-0.28827,0.00013,24.67016]
[1776378208271,35.49,74872.31,0.0,-0.28873,0.00013,24.6874]
[1776378213308,35.49,74874.09,0.0,-0.28847,0.00013,24.67509]
[1776378218341,35.49,74876.87,0.0,-0.2881,0.00013,24.66104]
[1776378223376,35.49,74875.52,0.0,-0.28828,0.00013,24.6678]
[1776378228412,35.49,74875.1,0.0,-0.28833,0.00013,24.66983]
[1776378233646,35.49,74876.01,0.0,-0.28821,0.00013,24.66514]
[1776378237069,35.49,74876.3,0.0,-0.28817,0.00013,24.66356]
[1776378238280,35.49,74875.88,0.0,-0.28822,0.00013,24.66565]
[1776378238481,35.49,74872.96,0.0,-0.28861,0.00013,24.68032]
[1776378240326,35.49,74871.93,0.0,-0.28875,0.00013,24.68545]
[1776378240389,35.49,74871.93,0.0,-0.28875,0.00013,24.68545]
[1776378240495,35.49,74872.52,0.0,-0.28867,0.00013,24.68242]
[1776378242335,35.49,74873.96,0.0,-0.28847,0.00013,24.6751]
[1776378242509,35.49,74875.36,0.0,-0.28829,0.00013,24.66799]
[1776378243901,35.49,74872.78,0.0,-0.28863,0.00013,24.68093]
[1776378244029,35.49,74872.78,0.0,-0.28863,0.00013,24.68093]
[1776378244116,35.49,74872.78,0.0,-0.28863,0.00013,24.68093]
[1776378244242,35.49,74872.78,0.0,-0.28863,0.00013,24.68093]
[1776378244540,35.49,74872.78,0.0,-0.28863,0.00013,24.68086]
[1776378245543,35.49,74861.21,0.0,-0.29018,0.00013,24.73916]
[1776378246111,35.49,74861.21,0.0,-0.29018,0.00013,24.73916]
[1776378246419,35.49,74861.21,0.0,-0.29018,0.00013,24.73916]
[1776378246477,35.49,74861.21,0.0,-0.29018,0.00013,24.73916]
[1776378248474,35.49,74856.21,0.0,-0.29085,0.00013,24.76444]
[1776378248526,35.49,74856.21,0.0,-0.29085,0.00013,24.76444]
[1776378252959,35.49,74854.73,0.0,-0.29106,0.00013,24.77245]
[1776378256293,35.5,74863.7,0.0,-0.28988,0.00013,24.72802]
[1776378261655,35.5,74865.92,0.0,-0.2896,0.00013,24.71783]
[1776378266692,35.5,74860.63,0.0,-0.29033,0.00013,24.74516]
[1776378269874,35.51,74856.04,0.0,-0.29095,0.00013,24.76827]
[1776378270078,35.51,74856.04,0.0,-0.29095,0.00013,24.76827]
[1776378270160,35.51,74856.04,0.0,-0.29095,0.00013,24.76827]
[1776378270231,35.51,74856.04,0.0,-0.29095,0.00013,24.76827]
[1776378270238,35.51,74856.04,0.0,-0.29095,0.00013,24.76827]
[1776378270338,35.51,74856.04,0.0,-0.29095,0.00013,24.76827]
[1776378270700,35.51,74856.04,0.0,-0.29095,0.00013,24.76827]
[1776378273740,35.51,74865.28,0.0,-0.28971,0.00013,24.7194]
[1776378274915,35.51,74864.96,0.0,-0.28976,0.00013,24.72114]
[1776378274923,35.51,74864.96,0.0,-0.28976,0.00013,24.72114]
[1776378274989,35.51,74864.67,0.0,-0.2898,0.00013,24.7226]
[1776378281796,35.51,74864.16,0.0,-0.28989,0.00013,24.72613]
[1776378287843,35.52,74863.24,0.0,-0.29003,0.00013,24.73153]
[1776378289168,35.52,74863.24,0.0,-0.29003,0.00013,24.73153]
[1776378289179,35.52,74864.47,0.0,-0.28987,0.00013,24.72552]
[1776378291206,35.52,74864.47,0.0,-0.28987,0.00013,24.72565]
[1776378291259,35.52,74865.15,0.0,-0.28979,0.00013,24.72239]
[1776378296295,35.52,74869.53,0.0,-0.2892,0.00013,24.70041]
[1776378301387,35.52,74868.02,0.0,-0.28939,0.00013,24.70728]
[1776378307038,35.52,74873.95,0.0,-0.28861,0.00013,24.67803]
[1776378312841,35.52,74877.92,0.0,-0.28808,0.00013,24.65808]
[1776378318066,35.52,74872.49,0.0,-0.28882,0.00013,24.68609]
[1776378325777,35.53,74871.31,0.0,-0.289,0.00013,24.69298]
[1776378326888,35.53,74870.06,0.0,-0.28918,0.00013,24.69975]
[1776378327145,35.53,74870.06,0.0,-0.28918,0.00013,24.69975]
[1776378327199,35.53,74870.06,0.0,-0.28918,0.00013,24.69975]
[1776378327421,35.53,74871.05,0.0,-0.28905,0.00013,24.69494]
[1776378332908,35.53,74875.91,0.0,-0.28837,0.00013,24.66668]
[1776378338208,35.52,74872.54,0.0,-0.28881,0.00013,24.683]
[1776378342942,35.52,74870.74,0.0,-0.28904,0.00013,24.69163]
[1776378343244,35.52,74870.18,0.0,-0.28911,0.00013,24.69434]
[1776378344487,35.52,74884.72,0.0,-0.28717,0.00013,24.62101]
[1776378349663,35.52,74885.11,0.0,-0.28712,0.00013,24.61894]
[1776378355326,35.52,74883.12,0.0,-0.28738,0.00013,24.62883]
[1776378360362,35.52,74882.3,0.0,-0.28748,0.00013,24.6328]
[1776378361995,35.52,74883.23,0.0,-0.28736,0.00013,24.62807]
[1776378362077,35.52,74883.23,0.0,-0.28736,0.00013,24.62807]
[1776378366058,35.52,74880.99,0.0,-0.28765,0.00013,24.63926]
[1776378367625,35.52,74884.19,0.0,-0.28723,0.00013,24.62305]
[1776378367818,35.52,74884.19,0.0,-0.28723,0.00013,24.62305]
[1776378367821,35.52,74884.19,0.0,-0.28723,0.00013,24.62305]
[1776378368423,35.52,74888.28,0.0,-0.28668,0.00013,24.60227]
[1776378368991,35.52,74888.28,0.0,-0.28668,0.00013,24.60227]
[1776378369105,35.52,74888.28,0.0,-0.28668,0.00013,24.60227]
[1776378370626,35.52,74895.08,0.0,-0.28578,0.00013,24.56771]
[1776378372292,35.52,74905.0,0.0,-0.28446,0.00013,24.51655]
[1776378372299,35.52,74905.0,0.0,-0.28446,0.00013,24.51655]
[1776378372368,35.52,74905.0,0.0,-0.28446,0.00013,24.51655]
[1776378372403,35.52,74905.0,0.0,-0.28446,0.00013,24.51655]
[1776378372494,35.52,74905.0,0.0,-0.28446,0.00013,24.51655]
[1776378372650,35.52,74905.0,0.0,-0.28446,0.00013,24.51655]
[1776378374850,35.51,74892.13,0.0,-0.28615,0.00013,24.58172]
[1776378380507,35.51,74891.45,0.0,-0.28624,0.00013,24.5853]
[1776378382878,35.51,74889.84,0.0,-0.28646,0.00013,24.59349]
[1776378382950,35.51,74886.84,0.0,-0.28685,0.00013,24.60871]
[1776378383525,35.51,74886.84,0.0,-0.28685,0.00013,24.60872]
[1776378385277,35.51,74881.7,0.0,-0.28754,0.00013,24.63472]
[1776378385504,35.51,74881.7,0.0,-0.28754,0.00013,24.63472]
[1776378385589,35.51,74878.15,0.0,-0.28801,0.00013,24.65261]
[1776378391128,35.51,74877.38,0.0,-0.2881,0.00013,24.65623]
[1776378392171,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392548,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392559,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392599,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392694,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392743,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392762,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392778,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392844,35.51,74876.47,0.0,-0.2882,0.00013,24.6575]
[1776378392831,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378392934,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378392962,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378392998,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378393056,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378393062,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378393143,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378393221,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378393771,35.51,74885.05,0.0,-0.28706,0.00013,24.6141]
[1776378393832,35.51,74900.39,0.0,-0.28503,0.00013,24.53609]
[1776378394919,35.51,74907.18,0.0,-0.28413,0.00013,24.50136]
[1776378394992,35.51,74907.18,0.0,-0.28413,0.00013,24.50136]
[1776378395874,35.51,74907.18,0.0,-0.28413,0.00013,24.50136]
[1776378395874,35.51,74909.73,0.0,-0.28379,0.00013,24.48803]
[1776378395923,35.51,74909.73,0.0,-0.28379,0.00013,24.48803]
[1776378396428,35.51,74909.73,0.0,-0.28379,0.00013,24.48803]
[1776378396823,35.51,74910.48,0.0,-0.28368,0.00013,24.48395]
[1776378399333,35.51,74912.85,0.0,-0.28336,0.00013,24.47135]
[1776378399369,35.51,74912.85,0.0,-0.28336,0.00013,24.47135]
[1776378399375,35.51,74912.9,0.0,-0.28335,0.00013,24.4709]
[1776378404853,35.5,74910.77,0.0,-0.28361,0.00013,24.48103]
[1776378414181,35.49,74912.07,0.0,-0.28339,0.00013,24.47251]
[1776378421011,35.49,74911.79,0.0,-0.28339,0.00013,24.47241]
[1776378428430,35.48,74911.31,0.0,-0.28343,0.00013,24.47361]
[1776378433783,35.48,74913.78,0.0,-0.28308,0.00013,24.46021]
[1776378437066,35.47,74915.16,0.0,-0.28288,0.00013,24.45235]
[1776378437092,35.47,74915.16,0.0,-0.28288,0.00013,24.45235]
[1776378437920,35.47,74922.43,0.0,-0.28192,0.00013,24.4147]
[1776378438008,35.47,74922.43,0.0,-0.28192,0.00013,24.4147]
[1776378438026,35.47,74922.43,0.0,-0.28192,0.00013,24.4147]
[1776378438107,35.47,74922.43,0.0,-0.28192,0.00013,24.4147]
[1776378440021,35.47,74925.11,0.0,-0.28156,0.00013,24.40062]
[1776378440208,35.47,74925.11,0.0,-0.28156,0.00013,24.40062]
[1776378440302,35.47,74925.11,0.0,-0.28156,0.00013,24.40062]
[1776378442386,35.47,74920.36,0.0,-0.28218,0.00013,24.42499]
[1776378442570,35.47,74920.36,0.0,-0.28218,0.00013,24.42499]
[1776378442594,35.47,74920.36,0.0,-0.28218,0.00013,24.42499]
[1776378442951,35.47,74919.85,0.0,-0.28225,0.00013,24.42752]
[1776378443959,35.47,74934.3,0.0,-0.28035,0.00013,24.35253]
[1776378445337,35.47,74937.79,0.0,-0.27989,0.00013,24.33433]
[1776378445351,35.47,74937.79,0.0,-0.27989,0.00013,24.33433]
[1776378445543,35.47,74936.19,0.0,-0.2801,0.00013,24.34263]
[1776378451007,35.47,74933.63,0.0,-0.28041,0.00013,24.35244]
[1776378453892,35.47,74943.09,0.0,-0.27916,0.00013,24.30302]
[1776378458993,35.47,74944.44,0.0,-0.27899,0.00013,24.29593]
[1776378459809,35.47,74949.31,0.0,-0.27835,0.00013,24.27045]
[1776378459996,35.47,74949.31,0.0,-0.27835,0.00013,24.27045]
[1776378460477,35.47,74949.31,0.0,-0.27835,0.00013,24.27045]
[1776378460725,35.47,74957.76,0.0,-0.27724,0.00013,24.22612]
[1776378466119,35.47,74958.84,0.0,-0.27711,0.00013,24.22084]
[1776378467507,35.47,74958.84,0.0,-0.27711,0.00013,24.22084]
[1776378467576,35.47,74958.84,0.0,-0.27711,0.00013,24.22084]
[1776378467814,35.47,74958.84,0.0,-0.27711,0.00013,24.22084]
[1776378467969,35.47,74956.99,0.0,-0.27735,0.00013,24.23064]
[1776378468975,35.47,74966.09,0.0,-0.27617,0.00013,24.18275]
[1776378469423,35.47,74966.09,0.0,-0.27617,0.00013,24.18275]
[1776378469925,35.47,74966.09,0.0,-0.27617,0.00013,24.18275]
[1776378469987,35.47,74975.23,0.0,-0.27498,0.00013,24.13449]
[1776378471507,35.47,74978.39,0.0,-0.27457,0.00013,24.11752]
[1776378471781,35.47,74975.82,0.0,-0.2749,0.00013,24.13133]
[1776378472259,35.47,74975.82,0.0,-0.2749,0.00013,24.13133]
[1776378472607,35.47,74985.59,0.0,-0.27364,0.00013,24.07956]
[1776378473093,35.47,74985.59,0.0,-0.27364,0.00013,24.07956]
[1776378473177,35.47,74985.59,0.0,-0.27364,0.00013,24.07956]
[1776378473418,35.47,74992.35,0.0,-0.27277,0.00013,24.04371]
[1776378474084,35.47,74992.35,0.0,-0.27277,0.00013,24.04371]
[1776378474094,35.47,74992.35,0.0,-0.27277,0.00013,24.04371]
[1776378474098,35.47,74992.35,0.0,-0.27277,0.00013,24.04371]
[1776378474114,35.47,74992.35,0.0,-0.27277,0.00013,24.04371]
[1776378474927,35.47,74992.35,0.0,-0.27277,0.00013,24.04371]
[1776378475844,35.47,74992.64,0.0,-0.27273,0.00013,24.04205]
[1776378476448,35.47,74992.62,0.0,-0.27274,0.00013,24.04242]
[1776378476811,35.47,74992.62,0.0,-0.27274,0.00013,24.04242]
[1776378480874,35.47,74988.8,0.0,-0.27323,0.00013,24.06275]
[1776378480964,35.47,74986.55,0.0,-0.27352,0.00013,24.07463]
[1776378486266,35.47,74986.22,0.0,-0.27355,0.00013,24.07573]
[1776378489709,35.47,74981.97,0.0,-0.2741,0.00013,24.0985]
[1776378489796,35.47,74979.29,0.0,-0.27445,0.00013,24.11297]
[1776378491107,35.47,74979.29,0.0,-0.27446,0.00013,24.11319]
[1776378491258,35.47,74979.29,0.0,-0.27446,0.00013,24.11319]
[1776378491353,35.47,74977.16,0.0,-0.27474,0.00013,24.12471]
[1776378492910,35.47,74977.16,0.0,-0.27474,0.00013,24.12471]
[1776378495925,35.48,74971.33,0.0,-0.27551,0.00013,24.15617]
[1776378495993,35.48,74970.93,0.0,-0.27557,0.00013,24.15845]
[1776378496090,35.48,74970.93,0.0,-0.27557,0.00013,24.15845]
[1776378497183,35.48,74968.19,0.0,-0.27593,0.00013,24.17309]
[1776378497192,35.48,74968.19,0.0,-0.27593,0.00013,24.17309]
[1776378497821,35.48,74966.61,0.0,-0.27614,0.00013,24.18157]
[1776378499213,35.48,74962.86,0.0,-0.27663,0.00013,24.20147]
[1776378499461,35.48,74962.04,0.0,-0.27674,0.00013,24.2059]
[1776378504671,35.48,74962.9,0.0,-0.27664,0.00013,24.20177]
[1776378510435,35.48,74963.96,0.0,-0.27651,0.00013,24.19687]
[1776378515470,35.49,74966.02,0.0,-0.27624,0.00013,24.18322]
[1776378522518,35.49,74967.87,0.0,-0.27601,0.00013,24.17422]
[1776378525674,35.49,74972.07,0.0,-0.27547,0.00013,24.15227]
[1776378531581,35.49,74972.16,0.0,-0.27548,0.00013,24.15264]
[1776378536618,35.5,74971.7,0.0,-0.27555,0.00013,24.15566]
[1776378541653,35.5,74972.55,0.0,-0.27546,0.00013,24.15176]
[1776378546688,35.5,74968.85,0.0,-0.27595,0.00013,24.17186]
[1776378548165,35.5,74969.46,0.0,-0.27587,0.00013,24.16873]
[1776378549032,35.5,74969.46,0.0,-0.27587,0.00013,24.16873]
[1776378549356,35.5,74963.26,0.0,-0.27668,0.00013,24.20152]
[1776378549369,35.5,74963.26,0.0,-0.27668,0.00013,24.20152]
[1776378549575,35.5,74963.26,0.0,-0.27668,0.00013,24.20152]
[1776378549709,35.5,74963.24,0.0,-0.27669,0.00013,24.20172]
[1776378550741,35.5,74963.24,0.0,-0.27669,0.00013,24.20172]
[1776378550802,35.5,74949.28,0.0,-0.27851,0.00013,24.27503]
[1776378552388,35.5,74949.28,0.0,-0.27851,0.00013,24.27503]
[1776378553217,35.5,74949.35,0.0,-0.2785,0.00013,24.27464]
[1776378553272,35.5,74949.35,0.0,-0.2785,0.00013,24.27464]
[1776378553292,35.5,74949.35,0.0,-0.2785,0.00013,24.27464]
[1776378553435,35.5,74949.35,0.0,-0.2785,0.00013,24.27464]
[1776378553494,35.5,74949.35,0.0,-0.2785,0.00013,24.27464]
[1776378553737,35.5,74947.93,0.0,-0.27869,0.00013,24.28204]
[1776378554783,35.5,74926.73,0.0,-0.28147,0.00013,24.39225]
[1776378556758,35.5,74934.95,0.0,-0.28038,0.00013,24.34941]
[1776378557233,35.5,74934.95,0.0,-0.28038,0.00013,24.34941]
[1776378557281,35.5,74934.95,0.0,-0.28038,0.00013,24.34941]
[1776378558035,35.5,74934.95,0.0,-0.28038,0.00013,24.34941]
[1776378558016,35.5,74936.54,0.0,-0.28017,0.00013,24.34104]
[1776378558772,35.5,74936.54,0.0,-0.28017,0.00013,24.34094]
[1776378560453,35.5,74937.42,0.0,-0.28005,0.00013,24.33626]
[1776378560469,35.5,74937.42,0.0,-0.28005,0.00013,24.33626]
[1776378560786,35.5,74937.86,0.0,-0.27999,0.00013,24.33388]
[1776378564812,35.5,74937.02,0.0,-0.2801,0.00013,24.33795]
[1776378565416,35.5,74936.17,0.0,-0.2802,0.00013,24.34226]
[1776378570856,35.49,74930.66,0.0,-0.28091,0.00013,24.37015]
[1776378571469,35.49,74930.66,0.0,-0.28091,0.00013,24.37015]
[1776378572660,35.49,74928.56,0.0,-0.28117,0.00013,24.37762]
[1776378572999,35.49,74928.07,0.0,-0.28123,0.00013,24.38002]
[1776378578912,35.49,74922.71,0.0,-0.28191,0.00013,24.4069]
[1776378584094,35.49,74921.51,0.0,-0.28206,0.00013,24.41252]
[1776378590315,35.48,74924.02,0.0,-0.2817,0.00013,24.39863]
[1776378590997,35.48,74925.4,0.0,-0.28152,0.00013,24.39137]
[1776378593027,35.48,74931.47,0.0,-0.28072,0.00013,24.3598]
[1776378595047,35.48,74933.19,0.0,-0.28049,0.00013,24.35071]
[1776378595679,35.48,74933.44,0.0,-0.28045,0.00013,24.34934]
[1776378597177,35.48,74933.55,0.0,-0.28044,0.00013,24.34863]
[1776378598109,35.48,74933.55,0.0,-0.28044,0.00013,24.34863]
[1776378598066,35.48,74935.57,0.0,-0.28017,0.00013,24.33806]
[1776378599202,35.48,74935.57,0.0,-0.28017,0.00013,24.33799]
[1776378600070,35.48,74937.07,0.0,-0.27997,0.00013,24.33012]
[1776378601223,35.48,74937.89,0.0,-0.27986,0.00013,24.32579]
[1776378602085,35.48,74938.62,0.0,-0.27976,0.00013,24.32192]
[1776378609134,35.48,74940.32,0.0,-0.27953,0.00013,24.31265]
[1776378614083,35.48,74947.82,0.0,-0.27854,0.00013,24.2733]
[1776378614214,35.48,74949.91,0.0,-0.27827,0.00013,24.26233]
[1776378614278,35.48,74949.91,0.0,-0.27827,0.00013,24.26233]
[1776378614386,35.48,74949.91,0.0,-0.27827,0.00013,24.26233]
[1776378614430,35.48,74948.69,0.0,-0.27843,0.00013,24.26867]
[1776378615321,35.48,74948.69,0.0,-0.27843,0.00013,24.26867]
[1776378616012,35.48,74948.69,0.0,-0.27843,0.00013,24.26867]
[1776378616099,35.48,74938.21,0.0,-0.2798,0.00013,24.32337]
[1776378616221,35.48,74938.21,0.0,-0.2798,0.00013,24.32337]
[1776378616679,35.48,74938.21,0.0,-0.2798,0.00013,24.32337]
[1776378616687,35.48,74938.21,0.0,-0.2798,0.00013,24.32337]
[1776378616692,35.48,74938.21,0.0,-0.2798,0.00013,24.32337]
[1776378616699,35.48,74938.21,0.0,-0.2798,0.00013,24.32337]
[1776378616871,35.47,74931.83,0.0,-0.28064,0.00013,24.35647]
[1776378618071,35.47,74931.83,0.0,-0.28064,0.00013,24.35647]
[1776378618230,35.47,74931.6,0.0,-0.28066,0.00013,24.35755]
[1776378618266,35.47,74931.6,0.0,-0.28066,0.00013,24.35755]
[1776378619566,35.47,74929.36,0.0,-0.28095,0.00013,24.36905]
[1776378620114,35.47,74920.53,0.0,-0.28211,0.00013,24.41463]
[1776378620888,35.47,74920.53,0.0,-0.28211,0.00013,24.41463]
[1776378623229,35.47,74917.4,0.0,-0.28252,0.00013,24.43039]
[1776378625237,35.47,74918.71,0.0,-0.28234,0.00013,24.42327]
[1776378625634,35.47,74918.71,0.0,-0.28234,0.00013,24.42327]
[1776378625711,35.47,74918.15,0.0,-0.28241,0.00013,24.42599]
[1776378631293,35.46,74914.67,0.0,-0.28283,0.00013,24.4398]
[1776378632878,35.46,74914.67,0.0,-0.28283,0.00013,24.4398]
[1776378632937,35.46,74914.67,0.0,-0.28283,0.00013,24.4398]
[1776378632980,35.46,74913.49,0.0,-0.28297,0.00013,24.44554]
[1776378633727,35.46,74913.49,0.0,-0.28297,0.00013,24.44554]
[1776378633972,35.46,74920.32,0.0,-0.28207,0.00013,24.41014]
[1776378639191,35.46,74928.06,0.0,-0.28104,0.00013,24.36952]
[1776378644226,35.46,74933.29,0.0,-0.28034,0.00013,24.34193]
[1776378644347,35.46,74933.29,0.0,-0.28034,0.00013,24.34193]
[1776378644395,35.46,74933.29,0.0,-0.28034,0.00013,24.34193]
[1776378644493,35.46,74933.29,0.0,-0.28034,0.00013,24.34193]
[1776378644510,35.46,74933.29,0.0,-0.28034,0.00013,24.34193]
[1776378644527,35.46,74928.53,0.0,-0.28096,0.00013,24.36658]
[1776378645484,35.46,74928.53,0.0,-0.28096,0.00013,24.36658]
[1776378645912,35.46,74928.53,0.0,-0.28096,0.00013,24.36658]
[1776378646534,35.46,74925.37,0.0,-0.28138,0.00013,24.38287]
[1776378648002,35.46,74924.18,0.0,-0.28153,0.00013,24.38891]
[1776378648093,35.46,74923.82,0.0,-0.28157,0.00013,24.39066]
[1776378653148,35.45,74923.72,0.0,-0.28158,0.00013,24.39082]
[1776378656281,35.45,74919.3,0.0,-0.28215,0.00013,24.41311]
[1776378656491,35.45,74919.3,0.0,-0.28215,0.00013,24.41311]
[1776378656577,35.45,74906.84,0.0,-0.28379,0.00013,24.47716]
[1776378658255,35.45,74906.84,0.0,-0.28379,0.00013,24.47699]
[1776378660334,35.45,74905.19,0.0,-0.284,0.00013,24.48513]
[1776378660498,35.45,74905.19,0.0,-0.28399,0.00013,24.48497]
[1776378662326,35.45,74908.35,0.0,-0.28357,0.00013,24.46859]
[1776378662356,35.45,74908.35,0.0,-0.28357,0.00013,24.46859]
[1776378662520,35.45,74912.42,0.0,-0.28303,0.00013,24.44751]
[1776378663559,35.45,74912.42,0.0,-0.28303,0.00013,24.44751]
[1776378664158,35.45,74923.32,0.0,-0.28159,0.00013,24.39111]
[1776378664492,35.45,74923.32,0.0,-0.28159,0.00013,24.39111]
[1776378664969,35.45,74934.78,0.0,-0.28008,0.00013,24.33158]
[1776378667970,35.45,74940.56,0.0,-0.27932,0.00013,24.30133]
[1776378668061,35.45,74941.03,0.0,-0.27926,0.00013,24.29887]
[1776378673735,35.45,74946.15,0.0,-0.27859,0.00013,24.27211]
[1776378678937,35.45,74947.01,0.0,-0.27847,0.00013,24.26763]
[1776378684234,35.45,74954.56,0.0,-0.27749,0.00013,24.22813]
[1776378689999,35.45,74954.83,0.0,-0.27746,0.00013,24.2269]
[1776378695746,35.45,74951.9,0.0,-0.27782,0.00013,24.2391]
[1776378700782,35.45,74952.73,0.0,-0.27772,0.00013,24.2348]
[1776378705816,35.45,74960.01,0.0,-0.27677,0.00013,24.19656]
[1776378707852,35.45,74961.07,0.0,-0.27663,0.00013,24.19097]
[1776378707943,35.45,74961.59,0.0,-0.27656,0.00013,24.18826]
[1776378712375,35.45,74967.04,0.0,-0.27586,0.00013,24.15979]
[1776378712896,35.45,74966.64,0.0,-0.27591,0.00013,24.1619]
[1776378714402,35.45,74966.64,0.0,-0.27591,0.00013,24.16198]
[1776378715377,35.45,74966.23,0.0,-0.27597,0.00013,24.16423]
[1776378715434,35.45,74966.23,0.0,-0.27597,0.00013,24.16423]
[1776378716431,35.45,74965.47,0.0,-0.27607,0.00013,24.16824]
[1776378717228,35.45,74965.47,0.0,-0.27607,0.00013,24.16824]
[1776378717324,35.45,74969.28,0.0,-0.27557,0.00013,24.14817]
[1776378717901,35.45,74970.03,0.0,-0.27547,0.00013,24.14427]
[1776378718540,35.45,74970.03,0.0,-0.27547,0.00013,24.14427]
[1776378718974,35.45,74969.9,0.0,-0.2755,0.00013,24.14515]
[1776378724205,35.45,74967.92,0.0,-0.27577,0.00013,24.15612]
[1776378724633,35.45,74967.92,0.0,-0.27577,0.00013,24.15612]
[1776378733008,35.46,74964.06,0.0,-0.27628,0.00013,24.17714]
[1776378734025,35.46,74964.06,0.0,-0.27628,0.00013,24.17714]
[1776378734225,35.46,74964.81,0.0,-0.27619,0.00013,24.17325]
[1776378738881,35.46,74956.39,0.0,-0.27729,0.00013,24.21783]
[1776378738978,35.46,74955.3,0.0,-0.27743,0.00013,24.22356]
[1776378747106,35.46,74959.53,0.0,-0.27689,0.00013,24.20152]
[1776378751488,35.46,74956.71,0.0,-0.27724,0.00013,24.21316]
[1776378751574,35.46,74956.71,0.0,-0.27724,0.00013,24.21316]
[1776378752141,35.46,74956.86,0.0,-0.27722,0.00013,24.2124]
[1776378753214,35.46,74956.86,0.0,-0.27722,0.00013,24.2124]
[1776378753210,35.46,74945.51,0.0,-0.2787,0.00013,24.27196]
[1776378755212,35.46,74944.84,0.0,-0.27879,0.00013,24.27543]
[1776378755267,35.46,74942.58,0.0,-0.27909,0.00013,24.28718]
[1776378759261,35.46,74942.43,0.0,-0.2791,0.00013,24.28788]
[1776378760197,35.46,74947.11,0.0,-0.27849,0.00013,24.26333]
[1776378767246,35.46,74948.59,0.0,-0.2783,0.00013,24.25566]
[1776378772281,35.46,74945.94,0.0,-0.27865,0.00013,24.26962]
[1776378777316,35.46,74942.29,0.0,-0.27913,0.00013,24.2888]
[1776378779559,35.46,74938.86,0.0,-0.27958,0.00013,24.30671]
[1776378781664,35.46,74931.38,0.0,-0.28056,0.00013,24.3456]
[1776378782353,35.46,74930.44,0.0,-0.28068,0.00013,24.35043]
[1776378787610,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378787733,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378787750,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378787766,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378787830,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378787840,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378788005,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378788037,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378788306,35.46,74925.87,0.0,-0.28128,0.00013,24.37397]
[1776378788104,35.46,74923.01,0.0,-0.28165,0.00013,24.38857]
[1776378789267,35.46,74910.48,0.0,-0.2833,0.00013,24.45324]
[1776378794291,35.46,74909.84,0.0,-0.28338,0.00013,24.45622]
[1776378799368,35.45,74910.83,0.0,-0.28323,0.00013,24.45049]
[1776378804464,35.45,74907.5,0.0,-0.28366,0.00013,24.46682]
[1776378810899,35.45,74907.77,0.0,-0.2836,0.00013,24.46481]
[1776378817202,35.44,74907.53,0.0,-0.2836,0.00013,24.46204]
[1776378822637,35.44,74912.45,0.0,-0.28293,0.00013,24.43602]
[1776378826702,35.44,74915.98,0.0,-0.28246,0.00013,24.41755]
[1776378826877,35.44,74919.31,0.0,-0.28202,0.00013,24.4002]
[1776378829358,35.44,74919.31,0.0,-0.28202,0.00013,24.40014]
[1776378830576,35.44,74926.06,0.0,-0.28112,0.00013,24.36511]
[1776378830582,35.44,74926.06,0.0,-0.28112,0.00013,24.36511]
[1776378830796,35.44,74924.82,0.0,-0.28129,0.00013,24.37154]
[1776378831989,35.44,74924.82,0.0,-0.28129,0.00013,24.37154]
[1776378832275,35.44,74924.82,0.0,-0.28129,0.00013,24.37154]
[1776378832623,35.44,74923.12,0.0,-0.28151,0.00013,24.38029]
[1776378833179,35.44,74923.12,0.0,-0.28151,0.00013,24.38029]
[1776378834344,35.44,74917.66,0.0,-0.28223,0.00013,24.40851]
[1776378834357,35.44,74917.66,0.0,-0.28223,0.00013,24.40851]
[1776378841771,35.43,74928.05,0.0,-0.28085,0.00013,24.35421]
[1776378847309,35.43,74928.03,0.0,-0.28085,0.00013,24.35418]
[1776378852370,35.43,74923.44,0.0,-0.28145,0.00013,24.37778]
[1776378858133,35.43,74920.81,0.0,-0.28178,0.00013,24.39081]
[1776378858473,35.43,74920.72,0.0,-0.28179,0.00013,24.39109]
[1776378858507,35.43,74920.72,0.0,-0.28179,0.00013,24.39109]
[1776378858634,35.43,74920.72,0.0,-0.28179,0.00013,24.39109]
[1776378858753,35.43,74920.72,0.0,-0.28179,0.00013,24.39109]
[1776378858891,35.43,74920.72,0.0,-0.28179,0.00013,24.39109]
[1776378861895,35.43,74915.68,0.0,-0.28245,0.00013,24.41693]
[1776378862069,35.43,74915.68,0.0,-0.28245,0.00013,24.41693]
[1776378862326,35.43,74916.71,0.0,-0.28231,0.00013,24.41135]
[1776378864566,35.43,74923.31,0.0,-0.28143,0.00013,24.37699]
[1776378864608,35.43,74923.31,0.0,-0.28143,0.00013,24.37699]
[1776378865348,35.43,74925.02,0.0,-0.2812,0.00013,24.36803]
[1776378867534,35.43,74926.79,0.0,-0.28097,0.00013,24.35877]
[1776378869390,35.43,74926.79,0.0,-0.28097,0.00013,24.35871]
[1776378869763,35.42,74928.19,0.0,-0.28078,0.00013,24.35137]
[1776378870221,35.42,74930.03,0.0,-0.28053,0.00013,24.34169]
[1776378874437,35.42,74939.12,0.0,-0.27932,0.00013,24.29083]
[1776378874658,35.42,74939.12,0.0,-0.27932,0.00013,24.29083]
[1776378874907,35.42,74939.12,0.0,-0.27932,0.00013,24.29083]
[1776378875059,35.42,74939.12,0.0,-0.27932,0.00013,24.29083]
[1776378875072,35.42,74951.46,0.0,-0.2777,0.00013,24.22614]
[1776378875539,35.42,74951.46,0.0,-0.2777,0.00013,24.22614]
[1776378875631,35.42,74951.46,0.0,-0.2777,0.00013,24.22614]
[1776378875828,35.42,74951.46,0.0,-0.2777,0.00013,24.22614]
[1776378876422,35.42,74951.46,0.0,-0.2777,0.00013,24.22614]
[1776378876117,35.42,74956.91,0.0,-0.27698,0.00013,24.19743]
[1776378876578,35.42,74956.91,0.0,-0.27698,0.00013,24.19743]
[1776378876580,35.42,74956.91,0.0,-0.27698,0.00013,24.19743]
[1776378876655,35.42,74956.91,0.0,-0.27698,0.00013,24.19743]
[1776378877355,35.42,74956.91,0.0,-0.27698,0.00013,24.19743]
[1776378877375,35.42,74956.91,0.0,-0.27698,0.00013,24.19743]
[1776378877379,35.42,74956.91,0.0,-0.27698,0.00013,24.19743]
[1776378877430,35.42,74956.91,0.0,-0.27698,0.00013,24.19743]
[1776378877370,35.42,74956.68,0.0,-0.27702,0.00013,24.1987]
[1776378878372,35.42,74956.68,0.0,-0.27702,0.00013,24.1987]
[1776378878454,35.42,74956.76,0.0,-0.27701,0.00013,24.19836]
[1776378878689,35.42,74956.76,0.0,-0.27701,0.00013,24.19836]
[1776378879612,35.42,74956.76,0.0,-0.27701,0.00013,24.19836]
[1776378880136,35.42,74956.76,0.0,-0.27701,0.00013,24.19836]
[1776378880888,35.42,74961.73,0.0,-0.27636,0.00013,24.17229]
[1776378882487,35.43,74966.57,0.0,-0.27573,0.00013,24.14687]
[1776378883754,35.43,74965.87,0.0,-0.27583,0.00013,24.15081]
[1776378884086,35.43,74965.16,0.0,-0.27592,0.00013,24.15457]
[1776378887288,35.43,74965.06,0.0,-0.27594,0.00013,24.15522]
[1776378887728,35.43,74966.21,0.0,-0.27579,0.00013,24.14937]
[1776378887737,35.43,74966.21,0.0,-0.27579,0.00013,24.14937]
[1776378888097,35.43,74966.21,0.0,-0.27579,0.00013,24.14937]
[1776378888946,35.43,74966.21,0.0,-0.27579,0.00013,24.14937]
[1776378894324,35.43,74963.75,0.0,-0.27613,0.00013,24.16315]
[1776378897710,35.43,74956.17,0.0,-0.27713,0.00013,24.2036]
[1776378897890,35.43,74956.17,0.0,-0.27713,0.00013,24.2036]
[1776378897946,35.43,74956.17,0.0,-0.27713,0.00013,24.2036]
[1776378898347,35.43,74950.04,0.0,-0.27794,0.00013,24.23592]
[1776378899974,35.43,74950.04,0.0,-0.27794,0.00013,24.23599]
[1776378900529,35.43,74947.61,0.0,-0.27826,0.00013,24.24879]
[1776378901187,35.43,74947.61,0.0,-0.27826,0.00013,24.24882]
[1776378906223,35.44,74950.95,0.0,-0.27783,0.00013,24.23141]
[1776378911261,35.44,74955.95,0.0,-0.27718,0.00013,24.20532]
[1776378916293,35.44,74954.44,0.0,-0.27738,0.00013,24.21335]
[1776378921474,35.44,74953.11,0.0,-0.27755,0.00013,24.22038]
[1776378922408,35.44,74947.47,0.0,-0.27829,0.00013,24.25]
[1776378923190,35.44,74947.46,0.0,-0.27829,0.00013,24.25002]
[1776378923342,35.44,74947.46,0.0,-0.27829,0.00013,24.24998]
[1776378926472,35.44,74945.29,0.0,-0.27857,0.00013,24.26127]
[1776378927436,35.44,74943.9,0.0,-0.27875,0.00013,24.26843]
[1776378934419,35.43,74943.63,0.0,-0.27876,0.00013,24.26611]
[1776378940461,35.43,74942.98,0.0,-0.27883,0.00013,24.26917]
[1776378946371,35.43,74942.5,0.0,-0.27889,0.00013,24.27147]
[1776378951432,35.43,74942.36,0.0,-0.2789,0.00013,24.27189]
[1776378957305,35.43,74945.83,0.0,-0.27844,0.00013,24.25354]
[1776378964630,35.43,74945.47,0.0,-0.27849,0.00013,24.2552]
[1776378971173,35.43,74942.05,0.0,-0.27893,0.00013,24.27297]
[1776378979318,35.43,74950.56,0.0,-0.27781,0.00013,24.22815]
[1776378984651,35.43,74949.58,0.0,-0.27794,0.00013,24.23336]
[1776378991069,35.43,74947.02,0.0,-0.27826,0.00013,24.2435]
[1776378996859,35.43,74944.85,0.0,-0.27854,0.00013,24.25487]
[1776379006930,35.43,74944.67,0.0,-0.27856,0.00013,24.25582]
[1776379011965,35.43,74946.31,0.0,-0.27835,0.00013,24.24728]
[1776379016052,35.43,74948.14,0.0,-0.27811,0.00013,24.23776]
[1776379016608,35.43,74948.58,0.0,-0.27806,0.00013,24.23553]
[1776379017315,35.43,74948.58,0.0,-0.27806,0.00013,24.23553]
[1776379017379,35.43,74956.82,0.0,-0.27698,0.00013,24.19218]
[1776379022684,35.43,74949.59,0.0,-0.27793,0.00013,24.23035]
[1776379024318,35.43,74949.95,0.0,-0.27788,0.00013,24.22847]
[1776379024420,35.43,74950.25,0.0,-0.27784,0.00013,24.22694]
[1776379027098,35.43,74950.74,0.0,-0.27778,0.00013,24.22437]
[1776379028354,35.43,74952.35,0.0,-0.27757,0.00013,24.21592]
[1776379028455,35.43,74952.35,0.0,-0.27757,0.00013,24.216]
[1776379032153,35.43,74951.03,0.0,-0.27774,0.00013,24.22303]
[1776379032278,35.43,74951.03,0.0,-0.27774,0.00013,24.22303]
[1776379032636,35.43,74946.86,0.0,-0.27829,0.00013,24.24493]
[1776379034520,35.43,74941.61,0.0,-0.27898,0.00013,24.2724]
[1776379034594,35.43,74941.17,0.0,-0.27904,0.00013,24.27467]
[1776379038061,35.43,74943.76,0.0,-0.2787,0.00013,24.26106]
[1776379038227,35.43,74943.76,0.0,-0.2787,0.00013,24.26106]
[1776379038544,35.43,74943.76,0.0,-0.2787,0.00013,24.26106]
[1776379038559,35.43,74937.89,0.0,-0.27947,0.00013,24.29174]
[1776379040564,35.43,74931.23,0.0,-0.28034,0.00013,24.32638]
[1776379041302,35.43,74934.48,0.0,-0.27991,0.00013,24.30945]
[1776379041490,35.43,74940.22,0.0,-0.27915,0.00013,24.27931]
[1776379042065,35.43,74940.22,0.0,-0.27915,0.00013,24.27931]
[1776379047220,35.43,74943.14,0.0,-0.27877,0.00013,24.26384]
[1776379052255,35.43,74945.37,0.0,-0.27845,0.00013,24.24881]
[1776379053028,35.43,74945.37,0.0,-0.27845,0.00013,24.24881]
[1776379054830,35.43,74945.19,0.0,-0.27848,0.00013,24.24975]
[1776379055293,35.43,74945.02,0.0,-0.2785,0.00013,24.25061]
[1776379060312,35.43,74945.81,0.0,-0.27839,0.00013,24.2464]
[1776379065348,35.43,74945.91,0.0,-0.27838,0.00013,24.24579]
[1776379070383,35.43,74947.35,0.0,-0.27819,0.00013,24.23815]
[1776379078439,35.42,74947.58,0.0,-0.27815,0.00013,24.23685]
[1776379081009,35.42,74942.35,0.0,-0.27884,0.00013,24.26424]
[1776379081183,35.42,74942.35,0.0,-0.27884,0.00013,24.26424]
[1776379081461,35.42,74941.15,0.0,-0.279,0.00013,24.27047]
[1776379083596,35.42,74937.23,0.0,-0.27951,0.00013,24.29092]
[1776379085152,35.42,74934.72,0.0,-0.27983,0.00013,24.30381]
[1776379090523,35.42,74932.7,0.0,-0.28009,0.00013,24.31398]
[1776379095558,35.42,74930.01,0.0,-0.28044,0.00013,24.32755]
[1776379099132,35.42,74929.36,0.0,-0.28052,0.00013,24.33071]
[1776379099644,35.42,74929.36,0.0,-0.28052,0.00013,24.33071]
[1776379099691,35.42,74927.39,0.0,-0.28077,0.00013,24.34088]
[1776379103246,35.42,74923.94,0.0,-0.28122,0.00013,24.35855]
[1776379103264,35.42,74923.94,0.0,-0.28122,0.00013,24.35855]
[1776379110662,35.41,74921.72,0.0,-0.2815,0.00013,24.36937]
[1776379116705,35.41,74919.34,0.0,-0.28178,0.00013,24.37797]
[1776379117011,35.41,74919.34,0.0,-0.28178,0.00013,24.37797]
[1776379117835,35.41,74918.07,0.0,-0.28195,0.00013,24.38447]
[1776379117880,35.41,74918.07,0.0,-0.28195,0.00013,24.38447]
[1776379117919,35.41,74918.07,0.0,-0.28195,0.00013,24.38447]
[1776379117951,35.41,74918.07,0.0,-0.28195,0.00013,24.38447]
[1776379118039,35.41,74918.07,0.0,-0.28195,0.00013,24.38447]
[1776379118066,35.41,74918.07,0.0,-0.28195,0.00013,24.38447]
[1776379118168,35.41,74918.07,0.0,-0.28195,0.00013,24.38447]
[1776379118721,35.41,74912.66,0.0,-0.28266,0.00013,24.41235]
[1776379120000,35.41,74916.23,0.0,-0.28219,0.00013,24.39382]
[1776379120009,35.41,74916.23,0.0,-0.28219,0.00013,24.39382]
[1776379120734,35.41,74918.02,0.0,-0.28195,0.00013,24.38448]
[1776379122719,35.41,74917.75,0.0,-0.28199,0.00013,24.38588]
[1776379122954,35.41,74917.75,0.0,-0.28198,0.00013,24.38573]
[1776379123290,35.41,74912.68,0.0,-0.28265,0.00013,24.41195]
[1776379123997,35.41,74912.68,0.0,-0.28265,0.00013,24.41195]
[1776379124031,35.41,74912.68,0.0,-0.28265,0.00013,24.41195]
[1776379124065,35.41,74907.42,0.0,-0.28335,0.00013,24.43898]
[1776379126377,35.41,74907.42,0.0,-0.28334,0.00013,24.43885]
[1776379128113,35.41,74910.54,0.0,-0.28292,0.00013,24.42252]
[1776379128153,35.41,74911.67,0.0,-0.28277,0.00013,24.41657]
[1776379133825,35.4,74912.48,0.0,-0.28265,0.00013,24.41171]
[1776379141267,35.4,74913.25,0.0,-0.28254,0.00013,24.40762]
[1776379141854,35.4,74911.7,0.0,-0.28273,0.00013,24.41495]
[1776379142429,35.4,74911.7,0.0,-0.28273,0.00013,24.41495]
[1776379142530,35.4,74911.7,0.0,-0.28273,0.00013,24.41485]
[1776379145771,35.4,74907.29,0.0,-0.28331,0.00013,24.4373]
[1776379146057,35.4,74907.29,0.0,-0.28331,0.00013,24.4373]
[1776379146395,35.4,74907.29,0.0,-0.28331,0.00013,24.4373]
[1776379146407,35.4,74907.29,0.0,-0.28331,0.00013,24.4373]
[1776379146599,35.4,74907.29,0.0,-0.28331,0.00013,24.4373]
[1776379146602,35.4,74903.39,0.0,-0.28382,0.00013,24.45718]
[1776379152268,35.39,74899.32,0.0,-0.28434,0.00013,24.47748]
[1776379154654,35.39,74899.32,0.0,-0.28434,0.00013,24.47748]
[1776379154695,35.39,74899.32,0.0,-0.28433,0.00013,24.47711]
[1776379162338,35.39,74900.7,0.0,-0.28413,0.00013,24.46924]
[1776379163310,35.39,74900.7,0.0,-0.28413,0.00013,24.46924]
[1776379163388,35.39,74900.7,0.0,-0.28413,0.00013,24.46913]
[1776379166553,35.39,74911.59,0.0,-0.28268,0.00013,24.41272]
[1776379172412,35.39,74919.1,0.0,-0.28166,0.00013,24.37038]
[1776379177034,35.39,74920.41,0.0,-0.28149,0.00013,24.36351]
[1776379177039,35.39,74920.41,0.0,-0.28149,0.00013,24.36351]
[1776379177062,35.39,74920.41,0.0,-0.28149,0.00013,24.36351]
[1776379177249,35.39,74920.41,0.0,-0.28149,0.00013,24.36351]
[1776379177729,35.39,74923.49,0.0,-0.28108,0.00013,24.34748]
[1776379183169,35.39,74929.74,0.0,-0.28025,0.00013,24.31488]
[1776379188204,35.38,74929.81,0.0,-0.28024,0.00013,24.31444]
[1776379193224,35.38,74928.42,0.0,-0.28042,0.00013,24.32158]
[1776379201423,35.38,74928.16,0.0,-0.28046,0.00013,24.32283]
[1776379201834,35.38,74928.6,0.0,-0.2804,0.00013,24.32041]
[1776379201946,35.38,74928.6,0.0,-0.2804,0.00013,24.32041]
[1776379201959,35.38,74928.6,0.0,-0.2804,0.00013,24.32041]
[1776379202020,35.38,74928.6,0.0,-0.2804,0.00013,24.32041]
[1776379202047,35.38,74928.6,0.0,-0.2804,0.00013,24.32041]
[1776379202623,35.38,74922.46,0.0,-0.2812,0.00013,24.35232]
[1776379203540,35.38,74922.46,0.0,-0.2812,0.00013,24.35232]
[1776379203553,35.38,74919.85,0.0,-0.28155,0.00013,24.36588]
[1776379205055,35.38,74919.85,0.0,-0.28155,0.00013,24.36581]
[1776379205587,35.38,74919.85,0.0,-0.28155,0.00013,24.36581]
[1776379205609,35.38,74918.17,0.0,-0.28177,0.00013,24.37446]
[1776379212696,35.38,74919.45,0.0,-0.28159,0.00013,24.36729]
[1776379218078,35.38,74919.45,0.0,-0.28158,0.00013,24.36705]
[1776379218290,35.38,74919.45,0.0,-0.28158,0.00013,24.36705]
[1776379218298,35.38,74919.45,0.0,-0.28158,0.00013,24.36705]
[1776379218420,35.38,74920.1,0.0,-0.28149,0.00013,24.36361]
[1776379223771,35.38,74928.42,0.0,-0.28039,0.00013,24.32017]
[1776379226791,35.38,74940.49,0.0,-0.2788,0.00013,24.25707]
[1776379227137,35.38,74940.49,0.0,-0.2788,0.00013,24.25707]
[1776379227191,35.38,74940.49,0.0,-0.2788,0.00013,24.25707]
[1776379227283,35.38,74940.49,0.0,-0.2788,0.00013,24.25707]
[1776379227336,35.38,74940.49,0.0,-0.2788,0.00013,24.25707]
[1776379227481,35.38,74941.22,0.0,-0.27871,0.00013,24.25326]
[1776379230503,35.38,74952.22,0.0,-0.27727,0.00013,24.19557]
[1776379236015,35.38,74955.47,0.0,-0.27683,0.00013,24.17558]
[1776379236073,35.38,74955.47,0.0,-0.27683,0.00013,24.17558]
[1776379236472,35.38,74955.47,0.0,-0.27683,0.00013,24.17558]
[1776379236733,35.38,74978.72,0.0,-0.2738,0.00013,24.05222]
[1776379237375,35.38,74978.72,0.0,-0.2738,0.00013,24.05222]
[1776379237436,35.38,74978.72,0.0,-0.2738,0.00013,24.05222]
[1776379237555,35.38,74978.72,0.0,-0.2738,0.00013,24.05222]
[1776379237708,35.38,74998.4,0.0,-0.27124,0.00013,23.9468]
[1776379238359,35.38,74998.4,0.0,-0.27124,0.00013,23.9468]
[1776379238823,35.38,74993.67,0.0,-0.27185,0.00013,23.97211]
[1776379239577,35.38,74993.67,0.0,-0.27185,0.00013,23.97189]
[1776379244612,35.37,74989.65,0.0,-0.27234,0.00013,23.99223]
[1776379245112,35.37,74989.65,0.0,-0.27234,0.00013,23.99223]
[1776379250420,35.37,74986.49,0.0,-0.27274,0.00013,24.00876]
[1776379250445,35.37,74986.49,0.0,-0.27274,0.00013,24.00876]
[1776379250533,35.37,74986.49,0.0,-0.27274,0.00013,24.00863]
[1776379252445,35.37,74986.49,0.0,-0.27274,0.00013,24.00857]
[1776379252453,35.37,74986.49,0.0,-0.27274,0.00013,24.00857]
[1776379252668,35.37,74988.93,0.0,-0.27242,0.00013,23.99542]
[1776379255152,35.37,74988.44,0.0,-0.27248,0.00013,23.99794]
[1776379255212,35.37,74988.44,0.0,-0.27248,0.00013,23.99794]
[1776379255241,35.37,74988.44,0.0,-0.27248,0.00013,23.99794]
[1776379255299,35.37,74988.44,0.0,-0.27248,0.00013,23.99794]
[1776379255328,35.37,74988.44,0.0,-0.27248,0.00013,23.99794]
[1776379255561,35.37,74988.44,0.0,-0.27248,0.00013,23.99794]
[1776379255585,35.37,74988.44,0.0,-0.27248,0.00013,23.99794]
[1776379255733,35.37,74988.44,0.0,-0.27248,0.00013,23.99794]
[1776379255797,35.37,74987.23,0.0,-0.27264,0.00013,24.00437]
[1776379256643,35.37,74987.23,0.0,-0.27264,0.00013,24.00437]
[1776379256698,35.37,74987.23,0.0,-0.27264,0.00013,24.00437]
[1776379256789,35.37,74987.23,0.0,-0.27264,0.00013,24.00437]
[1776379259551,35.37,74982.37,0.0,-0.27327,0.00013,24.0306]
[1776379259695,35.37,74982.37,0.0,-0.27327,0.00013,24.0306]
[1776379264225,35.38,74975.54,0.0,-0.27419,0.00013,24.06848]
[1776379264455,35.38,74975.54,0.0,-0.27419,0.00013,24.06848]
[1776379264516,35.38,74975.54,0.0,-0.27419,0.00013,24.06848]
[1776379264825,35.38,74975.46,0.0,-0.27421,0.00013,24.06916]
[1776379265760,35.38,74965.32,0.0,-0.27555,0.00013,24.12354]
[1776379266590,35.38,74965.32,0.0,-0.27555,0.00013,24.12354]
[1776379266661,35.38,74965.32,0.0,-0.27555,0.00013,24.12354]
[1776379266768,35.38,74959.6,0.0,-0.27629,0.00013,24.15385]
[1776379266980,35.38,74959.6,0.0,-0.27629,0.00013,24.15385]
[1776379267022,35.38,74959.6,0.0,-0.27629,0.00013,24.15385]
[1776379267373,35.38,74959.6,0.0,-0.27629,0.00013,24.15385]
[1776379267545,35.38,74959.6,0.0,-0.27629,0.00013,24.15385]
[1776379267580,35.38,74959.6,0.0,-0.27629,0.00013,24.15385]
[1776379267775,35.38,74960.49,0.0,-0.27618,0.00013,24.1493]
[1776379268868,35.38,74960.49,0.0,-0.27618,0.00013,24.1493]
[1776379268878,35.38,74960.49,0.0,-0.27618,0.00013,24.1493]
[1776379274218,35.39,74964.06,0.0,-0.27574,0.00013,24.13137]
[1776379279348,35.39,74966.21,0.0,-0.27548,0.00013,24.12082]
[1776379280966,35.39,74964.88,0.0,-0.27566,0.00013,24.12822]
[1776379280974,35.39,74964.88,0.0,-0.27566,0.00013,24.12822]
[1776379281022,35.39,74964.88,0.0,-0.27566,0.00013,24.12822]
[1776379281031,35.39,74964.88,0.0,-0.27566,0.00013,24.12822]
[1776379281880,35.39,74954.02,0.0,-0.27708,0.00013,24.18581]
[1776379286920,35.39,74958.41,0.0,-0.27652,0.00013,24.16311]
[1776379291951,35.4,74960.4,0.0,-0.27625,0.00013,24.14975]
[1776379294686,35.4,74961.49,0.0,-0.27611,0.00013,24.14407]
[1776379294703,35.4,74961.49,0.0,-0.27611,0.00013,24.14407]
[1776379294739,35.4,74961.49,0.0,-0.27611,0.00013,24.14424]
[1776379295956,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296134,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296596,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296602,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296691,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296732,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296752,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296783,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296811,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296841,35.4,74961.49,0.0,-0.27611,0.00013,24.14432]
[1776379296912,35.4,74959.16,0.0,-0.27642,0.00013,24.15673]
[1776379296954,35.4,74959.16,0.0,-0.27642,0.00013,24.15673]
[1776379296983,35.4,74959.16,0.0,-0.27642,0.00013,24.15673]
[1776379297189,35.4,74959.16,0.0,-0.27642,0.00013,24.15673]
[1776379301379,35.4,74953.05,0.0,-0.27722,0.00013,24.18911]
[1776379301384,35.4,74953.05,0.0,-0.27722,0.00013,24.18911]
[1776379301653,35.4,74953.48,0.0,-0.27717,0.00013,24.1869]
[1776379305384,35.4,74947.64,0.0,-0.27794,0.00013,24.21764]
[1776379305398,35.4,74952.81,0.0,-0.27726,0.00013,24.19041]
[1776379311084,35.4,74956.92,0.0,-0.27672,0.00013,24.16879]
[1776379315983,35.4,74954.99,0.0,-0.27697,0.00013,24.17905]
[1776379316827,35.4,74955.59,0.0,-0.2769,0.00013,24.17591]
[1776379317543,35.4,74955.59,0.0,-0.2769,0.00013,24.17591]
[1776379317583,35.4,74955.59,0.0,-0.2769,0.00013,24.17591]
[1776379317634,35.4,74955.74,0.0,-0.27688,0.00013,24.17514]
[1776379322454,35.4,74957.46,0.0,-0.27665,0.00013,24.16611]
[1776379323638,35.4,74957.4,0.0,-0.27666,0.00013,24.16648]
[1776379323649,35.4,74957.4,0.0,-0.27666,0.00013,24.16648]
[1776379323965,35.4,74957.57,0.0,-0.27664,0.00013,24.16561]
[1776379324088,35.4,74957.57,0.0,-0.27664,0.00013,24.16561]
[1776379324159,35.4,74957.57,0.0,-0.27664,0.00013,24.16561]
[1776379324268,35.4,74957.57,0.0,-0.27664,0.00013,24.16561]
[1776379324323,35.4,74957.57,0.0,-0.27664,0.00013,24.16561]
[1776379324399,35.4,74949.2,0.0,-0.27774,0.00013,24.20973]
[1776379325730,35.4,74949.2,0.0,-0.27774,0.00013,24.20973]
[1776379325936,35.4,74943.97,0.0,-0.27842,0.00013,24.23723]
[1776379326565,35.4,74943.97,0.0,-0.27842,0.00013,24.23723]
[1776379331931,35.4,74942.09,0.0,-0.27867,0.00013,24.24697]
[1776379337243,35.4,74940.9,0.0,-0.27882,0.00013,24.25291]
[1776379341412,35.4,74940.51,0.0,-0.27886,0.00013,24.25478]
[1776379348352,35.4,74940.38,0.0,-0.27887,0.00013,24.25505]
[1776379353699,35.39,74940.19,0.0,-0.27887,0.00013,24.25253]
[1776379359427,35.39,74940.17,0.0,-0.27887,0.00013,24.25237]
[1776379364464,35.39,74940.06,0.0,-0.27888,0.00013,24.25275]
[1776379369709,35.39,74939.71,0.0,-0.27892,0.00013,24.25445]
[1776379369949,35.39,74939.71,0.0,-0.27892,0.00013,24.25445]
[1776379369988,35.39,74939.71,0.0,-0.27892,0.00013,24.25445]
[1776379370001,35.39,74939.71,0.0,-0.27892,0.00013,24.25441]
[1776379370042,35.39,74939.71,0.0,-0.27892,0.00013,24.25441]
[1776379370375,35.39,74939.71,0.0,-0.27892,0.00013,24.25441]
[1776379370439,35.39,74939.71,0.0,-0.27892,0.00013,24.25441]
[1776379370468,35.39,74939.71,0.0,-0.27892,0.00013,24.25441]
[1776379370855,35.39,74939.71,0.0,-0.27892,0.00013,24.25441]
[1776379372488,35.39,74932.44,0.0,-0.27988,0.00013,24.29231]
[1776379372500,35.39,74932.44,0.0,-0.27988,0.00013,24.29231]
[1776379378561,35.39,74929.95,0.0,-0.28019,0.00013,24.30467]
[1776379384226,35.39,74930.19,0.0,-0.28015,0.00013,24.30303]
[1776379385056,35.39,74930.19,0.0,-0.28015,0.00013,24.30303]
[1776379385108,35.39,74930.19,0.0,-0.28015,0.00013,24.30296]
[1776379385622,35.39,74930.19,0.0,-0.28015,0.00013,24.30296]
[1776379385721,35.39,74930.19,0.0,-0.28015,0.00013,24.30296]
[1776379385725,35.39,74930.19,0.0,-0.28015,0.00013,24.30296]
[1776379385767,35.39,74930.19,0.0,-0.28015,0.00013,24.30296]
[1776379385971,35.39,74930.19,0.0,-0.28015,0.00013,24.30296]
[1776379386042,35.39,74917.37,0.0,-0.28184,0.00013,24.36957]
[1776379388703,35.39,74915.07,0.0,-0.28214,0.00013,24.38129]
[1776379388719,35.39,74915.07,0.0,-0.28214,0.00013,24.38129]
[1776379388735,35.38,74916.0,0.0,-0.28201,0.00013,24.37634]
[1776379390709,35.38,74916.0,0.0,-0.28201,0.00013,24.37621]
[1776379390854,35.38,74915.1,0.0,-0.28212,0.00013,24.38075]
[1776379397280,35.38,74915.19,0.0,-0.2821,0.00013,24.37993]
[1776379404098,35.38,74913.8,0.0,-0.28226,0.00013,24.38608]
[1776379409778,35.37,74913.64,0.0,-0.28227,0.00013,24.38634]
[1776379417834,35.37,74913.16,0.0,-0.2823,0.00013,24.38493]
[1776379422870,35.37,74912.02,0.0,-0.28244,0.00013,24.39049]
[1776379427968,35.37,74912.1,0.0,-0.28242,0.00013,24.38982]
[1776379434239,35.37,74911.73,0.0,-0.28246,0.00013,24.39136]
[1776379439987,35.37,74912.28,0.0,-0.28238,0.00013,24.38812]
[1776379445023,35.36,74912.17,0.0,-0.28239,0.00013,24.38843]
[1776379450701,35.36,74912.04,0.0,-0.2824,0.00013,24.38891]
[1776379452074,35.36,74922.42,0.0,-0.28103,0.00013,24.33489]
[1776379453734,35.36,74923.21,0.0,-0.28092,0.00013,24.33078]
[1776379453782,35.36,74923.21,0.0,-0.28092,0.00013,24.33078]
[1776379454088,35.36,74922.78,0.0,-0.28098,0.00013,24.33303]
[1776379455831,35.36,74922.89,0.0,-0.28096,0.00013,24.33245]
[1776379455910,35.36,74922.58,0.0,-0.28101,0.00013,24.33407]
[1776379461137,35.36,74926.58,0.0,-0.28048,0.00013,24.3132]
[1776379464164,35.36,74936.54,0.0,-0.27917,0.00013,24.26121]
[1776379470203,35.36,74937.51,0.0,-0.27904,0.00013,24.2564]
[1776379475327,35.36,74940.03,0.0,-0.2787,0.00013,24.24014]
[1776379479947,35.37,74939.35,0.0,-0.27879,0.00013,24.24387]
[1776379479964,35.37,74939.35,0.0,-0.27879,0.00013,24.24387]
[1776379480105,35.37,74939.35,0.0,-0.27879,0.00013,24.24387]
[1776379479978,35.37,74939.99,0.0,-0.27871,0.00013,24.24059]
[1776379481111,35.37,74940.35,0.0,-0.27866,0.00013,24.23873]
[1776379486317,35.37,74942.33,0.0,-0.27841,0.00013,24.22849]
[1776379492358,35.37,74944.66,0.0,-0.2781,0.00013,24.21641]
[1776379497393,35.37,74942.28,0.0,-0.27842,0.00013,24.22904]
[1776379502274,35.37,74942.1,0.0,-0.27844,0.00013,24.22999]
[1776379502410,35.37,74942.1,0.0,-0.27844,0.00013,24.22999]
[1776379502446,35.37,74942.1,0.0,-0.27844,0.00013,24.22999]
[1776379502491,35.37,74942.1,0.0,-0.27844,0.00013,24.22999]
[1776379502628,35.37,74942.1,0.0,-0.27844,0.00013,24.22999]
[1776379502768,35.37,74941.25,0.0,-0.27856,0.00013,24.23445]
[1776379504931,35.37,74941.25,0.0,-0.27856,0.00013,24.23445]
[1776379505006,35.37,74941.25,0.0,-0.27856,0.00013,24.23445]
[1776379505161,35.37,74941.25,0.0,-0.27856,0.00013,24.23445]
[1776379505151,35.37,74930.91,0.0,-0.27992,0.00013,24.28853]
[1776379505263,35.37,74930.91,0.0,-0.27992,0.00013,24.28853]
[1776379506572,35.37,74928.11,0.0,-0.28028,0.00013,24.30308]
[1776379506598,35.37,74928.11,0.0,-0.28028,0.00013,24.30308]
[1776379506889,35.37,74926.51,0.0,-0.28049,0.00013,24.31135]
[1776379510449,35.37,74926.23,0.0,-0.28053,0.00013,24.31264]
[1776379511493,35.37,74926.23,0.0,-0.28052,0.00013,24.31255]
[1776379511569,35.37,74926.23,0.0,-0.28052,0.00013,24.31255]
[1776379511630,35.37,74926.23,0.0,-0.28052,0.00013,24.31255]
[1776379511689,35.37,74924.51,0.0,-0.28075,0.00013,24.32134]
[1776379512642,35.37,74924.51,0.0,-0.28075,0.00013,24.32134]
[1776379512904,35.37,74924.51,0.0,-0.28075,0.00013,24.32134]
[1776379512992,35.36,74921.93,0.0,-0.28109,0.00013,24.33469]
[1776379513709,35.36,74921.93,0.0,-0.28109,0.00013,24.33469]
[1776379513810,35.36,74918.35,0.0,-0.28156,0.00013,24.3532]
[1776379514636,35.36,74918.35,0.0,-0.28156,0.00013,24.3532]
[1776379514744,35.36,74918.35,0.0,-0.28156,0.00013,24.3532]
[1776379514996,35.36,74918.35,0.0,-0.28156,0.00013,24.3532]
[1776379515145,35.36,74918.35,0.0,-0.28156,0.00013,24.3532]
[1776379515040,35.36,74917.56,0.0,-0.28166,0.00013,24.35719]
[1776379520742,35.36,74917.5,0.0,-0.28166,0.00013,24.35728]
[1776379520778,35.36,74917.5,0.0,-0.28166,0.00013,24.35728]
[1776379520858,35.36,74917.5,0.0,-0.28166,0.00013,24.35728]
[1776379523919,35.36,74915.6,0.0,-0.2819,0.00013,24.36644]
[1776379528022,35.36,74915.78,0.0,-0.28186,0.00013,24.36512]
[1776379528040,35.36,74914.78,0.0,-0.28199,0.00013,24.37024]
[1776379532641,35.36,74911.02,0.0,-0.28246,0.00013,24.38608]
[1776379532733,35.36,74910.59,0.0,-0.28252,0.00013,24.38822]
[1776379534402,35.35,74913.4,0.0,-0.28214,0.00013,24.37358]
[1776379540602,35.35,74916.05,0.0,-0.28179,0.00013,24.35952]
[1776379540735,35.35,74916.05,0.0,-0.28179,0.00013,24.35952]
[1776379540874,35.35,74916.05,0.0,-0.28179,0.00013,24.35952]
[1776379540939,35.35,74916.05,0.0,-0.28179,0.00013,24.35952]
[1776379540983,35.35,74918.96,0.0,-0.2814,0.00013,24.34436]
[1776379544149,35.35,74928.15,0.0,-0.28018,0.00013,24.2964]
[1776379548839,35.35,74930.85,0.0,-0.27983,0.00013,24.28234]
[1776379549154,35.35,74931.12,0.0,-0.27979,0.00013,24.28095]
[1776379554324,35.35,74932.59,0.0,-0.2796,0.00013,24.27336]
[1776379560120,35.35,74934.5,0.0,-0.27935,0.00013,24.2634]
[1776379562502,35.35,74935.14,0.0,-0.27927,0.00013,24.26008]
[1776379563186,35.35,74937.41,0.0,-0.27897,0.00013,24.24819]
[1776379564962,35.35,74937.41,0.0,-0.27897,0.00013,24.24821]
[1776379565000,35.35,74937.41,0.0,-0.27897,0.00013,24.24821]
[1776379565074,35.35,74937.41,0.0,-0.27897,0.00013,24.24821]
[1776379565144,35.35,74938.17,0.0,-0.27887,0.00013,24.24424]
[1776379569050,35.35,74943.45,0.0,-0.27818,0.00013,24.21657]
[1776379569636,35.35,74944.55,0.0,-0.27803,0.00013,24.21082]
[1776379569687,35.35,74944.55,0.0,-0.27803,0.00013,24.21082]
[1776379571670,35.36,74944.2,0.0,-0.27808,0.00013,24.21273]
[1776379573102,35.36,74944.2,0.0,-0.27808,0.00013,24.21276]
[1776379576174,35.36,74946.29,0.0,-0.27781,0.00013,24.20183]
[1776379576196,35.36,74946.29,0.0,-0.27781,0.00013,24.20183]
[1776379577061,35.36,74948.56,0.0,-0.27751,0.00013,24.18989]
[1776379578577,35.36,74952.43,0.0,-0.277,0.00013,24.16952]
[1776379582600,35.36,74954.1,0.0,-0.27679,0.00013,24.16087]
[1776379582613,35.36,74954.1,0.0,-0.27679,0.00013,24.16087]
[1776379583940,35.36,74955.88,0.0,-0.27656,0.00013,24.1515]
[1776379584134,35.36,74965.39,0.0,-0.27531,0.00013,24.10112]
[1776379591049,35.36,74968.49,0.0,-0.2749,0.00013,24.08207]
[1776379594092,35.36,74964.92,0.0,-0.27538,0.00013,24.10129]
[1776379594226,35.36,74964.92,0.0,-0.27538,0.00013,24.10129]
[1776379594291,35.36,74964.52,0.0,-0.27543,0.00013,24.10353]
[1776379596117,35.36,74964.52,0.0,-0.27543,0.00013,24.10353]
[1776379601417,35.37,74967.28,0.0,-0.27509,0.00013,24.08961]
[1776379607161,35.37,74969.69,0.0,-0.27479,0.00013,24.07749]
[1776379608824,35.37,74969.65,0.0,-0.2748,0.00013,24.07783]
[1776379608848,35.37,74969.65,0.0,-0.2748,0.00013,24.07783]
[1776379609175,35.37,74970.37,0.0,-0.27471,0.00013,24.07412]
[1776379614210,35.37,74973.26,0.0,-0.27435,0.00013,24.05947]
[1776379619248,35.38,74974.08,0.0,-0.27426,0.00013,24.05584]
[1776379624308,35.38,74974.39,0.0,-0.27423,0.00013,24.05497]
[1776379629317,35.38,74974.68,0.0,-0.27421,0.00013,24.0542]
[1776379634744,35.39,74979.06,0.0,-0.27366,0.00013,24.03167]
[1776379637582,35.39,74981.55,0.0,-0.27335,0.00013,24.01893]
[1776379637657,35.39,74981.55,0.0,-0.27335,0.00013,24.01893]
[1776379638849,35.39,74981.49,0.0,-0.27336,0.00013,24.01925]
[1776379639332,35.39,74986.71,0.0,-0.27269,0.00013,23.99173]
[1776379644367,35.4,74987.55,0.0,-0.27261,0.00013,23.98849]
[1776379650464,35.4,74986.86,0.0,-0.27273,0.00013,23.99369]
[1776379651493,35.4,74986.86,0.0,-0.27273,0.00013,23.99369]
[1776379651558,35.4,74986.86,0.0,-0.27273,0.00013,23.99369]
[1776379651689,35.4,74986.86,0.0,-0.27273,0.00013,23.99369]
[1776379651694,35.4,74986.86,0.0,-0.27273,0.00013,23.99369]
[1776379651979,35.4,74983.86,0.0,-0.27311,0.00013,24.00693]
[1776379654299,35.41,74974.72,0.0,-0.27432,0.00013,24.05617]
[1776379659379,35.41,74969.64,0.0,-0.27499,0.00013,24.08372]
[1776379665322,35.41,74975.81,0.0,-0.27421,0.00013,24.05211]
[1776379670801,35.42,74976.65,0.0,-0.27412,0.00013,24.04848]
[1776379676651,35.42,74976.91,0.0,-0.27413,0.00013,24.04886]
[1776379681750,35.43,74976.41,0.0,-0.27422,0.00013,24.05266]
[1776379687227,35.43,74971.94,0.0,-0.27483,0.00013,24.07749]
[1776379687851,35.44,74971.12,0.0,-0.27494,0.00013,24.08205]
[1776379687863,35.44,74971.12,0.0,-0.27494,0.00013,24.08205]
[1776379688081,35.44,74971.12,0.0,-0.27494,0.00013,24.08205]
[1776379688146,35.44,74971.25,0.0,-0.27493,0.00013,24.08155]
[1776379695392,35.44,74967.46,0.0,-0.27544,0.00013,24.10253]
[1776379700821,35.45,74968.32,0.0,-0.27536,0.00013,24.09916]
[1776379705857,35.45,74971.45,0.0,-0.27497,0.00013,24.08327]
[1776379710891,35.45,74971.85,0.0,-0.27493,0.00013,24.08187]
[1776379716321,35.45,74971.95,0.0,-0.27491,0.00013,24.07871]
[1776379722822,35.46,74972.08,0.0,-0.27491,0.00013,24.07842]
[1776379728318,35.46,74973.06,0.0,-0.2748,0.00013,24.07425]
[1776379728420,35.46,74973.06,0.0,-0.2748,0.00013,24.07425]
[1776379729058,35.46,74979.17,0.0,-0.27401,0.00013,24.04204]
[1776379732449,35.46,74979.43,0.0,-0.27399,0.00013,24.04095]
[1776379732457,35.46,74979.43,0.0,-0.27399,0.00013,24.04095]
[1776379736528,35.47,74979.41,0.0,-0.274,0.00013,24.04154]
[1776379738555,35.47,74979.11,0.0,-0.27405,0.00013,24.04379]
[1776379743611,35.47,74976.48,0.0,-0.27442,0.00013,24.05859]
[1776379743631,35.47,74976.48,0.0,-0.27442,0.00013,24.05859]
[1776379743660,35.47,74976.48,0.0,-0.27442,0.00013,24.05859]
[1776379744332,35.47,74972.53,0.0,-0.27493,0.00013,24.07972]
[1776379751455,35.47,74969.56,0.0,-0.27533,0.00013,24.09598]
[1776379759351,35.48,74969.89,0.0,-0.27531,0.00013,24.09511]
[1776379765271,35.48,74970.08,0.0,-0.27531,0.00013,24.09503]
[1776379770305,35.48,74971.1,0.0,-0.27519,0.00013,24.09013]
[1776379775343,35.49,74972.14,0.0,-0.27504,0.00013,24.08182]
[1776379780376,35.49,74975.27,0.0,-0.27465,0.00013,24.06575]
[1776379785412,35.49,74971.87,0.0,-0.2751,0.00013,24.08431]
[1776379786988,35.49,74971.8,0.0,-0.27511,0.00013,24.08477]
[1776379786999,35.49,74971.8,0.0,-0.27511,0.00013,24.08477]
[1776379787086,35.49,74971.8,0.0,-0.27511,0.00013,24.08477]
[1776379787215,35.49,74971.8,0.0,-0.27511,0.00013,24.08477]
[1776379787426,35.49,74970.7,0.0,-0.27526,0.00013,24.09068]
[1776379789439,35.49,74960.36,0.0,-0.27661,0.00013,24.14543]
[1776379789552,35.49,74960.36,0.0,-0.27661,0.00013,24.14543]
[1776379790461,35.49,74960.93,0.0,-0.27654,0.00013,24.14246]
[1776379792494,35.49,74960.93,0.0,-0.27654,0.00013,24.14249]
[1776379793559,35.49,74964.64,0.0,-0.27606,0.00013,24.12298]
[1776379794315,35.49,74964.64,0.0,-0.27606,0.00013,24.12298]
[1776379794474,35.49,74965.25,0.0,-0.27598,0.00013,24.11981]
[1776379795613,35.49,74967.73,0.0,-0.27565,0.00013,24.10677]
[1776379796489,35.49,74972.41,0.0,-0.27505,0.00013,24.08207]
[1776379801523,35.5,74974.34,0.0,-0.27481,0.00013,24.07241]
[1776379803742,35.5,74973.51,0.0,-0.27492,0.00013,24.07704]
[1776379803752,35.5,74973.51,0.0,-0.27492,0.00013,24.07704]
[1776379803826,35.5,74972.84,0.0,-0.27501,0.00013,24.08059]
[1776379805772,35.5,74972.84,0.0,-0.27501,0.00013,24.08071]
[1776379806521,35.5,74972.01,0.0,-0.27512,0.00013,24.08533]
[1776379807526,35.5,74972.01,0.0,-0.27512,0.00013,24.08533]
[1776379808207,35.5,74971.74,0.0,-0.27516,0.00013,24.08687]
[1776379808239,35.5,74971.74,0.0,-0.27516,0.00013,24.08687]
[1776379808327,35.5,74971.74,0.0,-0.27516,0.00013,24.08687]
[1776379808493,35.5,74971.82,0.0,-0.27515,0.00013,24.08656]
[1776379809846,35.5,74980.39,0.0,-0.27404,0.00013,24.04121]
[1776379810467,35.5,74982.59,0.0,-0.27376,0.00013,24.02967]
[1776379815806,35.5,74982.09,0.0,-0.27384,0.00013,24.03305]
[1776379815939,35.5,74982.09,0.0,-0.27384,0.00013,24.03305]
[1776379822671,35.51,74981.25,0.0,-0.27398,0.00013,24.03892]
[1776379828182,35.51,74981.65,0.0,-0.27395,0.00013,24.0377]
[1776379832064,35.52,74981.23,0.0,-0.27401,0.00013,24.0403]
[1776379837203,35.52,74981.79,0.0,-0.27395,0.00013,24.03514]
[1776379843039,35.53,74975.58,0.0,-0.27478,0.00013,24.06917]
[1776379846449,35.53,74975.01,0.0,-0.27487,0.00013,24.07265]
[1776379846475,35.53,74975.25,0.0,-0.27484,0.00013,24.07168]
[1776379848191,35.53,74972.91,0.0,-0.27515,0.00013,24.08422]
[1776379848462,35.53,74972.91,0.0,-0.27515,0.00013,24.08422]
[1776379848507,35.53,74972.91,0.0,-0.27515,0.00013,24.08422]
[1776379848516,35.53,74972.94,0.0,-0.27515,0.00013,24.0842]
[1776379848734,35.53,74972.94,0.0,-0.27515,0.00013,24.0842]
[1776379848794,35.53,74972.94,0.0,-0.27515,0.00013,24.0842]
[1776379848917,35.53,74972.94,0.0,-0.27515,0.00013,24.0842]
[1776379848937,35.53,74972.94,0.0,-0.27515,0.00013,24.0842]
[1776379848969,35.53,74972.94,0.0,-0.27515,0.00013,24.0842]
[1776379849034,35.53,74972.94,0.0,-0.27515,0.00013,24.0842]
[1776379849179,35.53,74972.94,0.0,-0.27515,0.00013,24.0842]
[1776379849278,35.53,74948.26,0.0,-0.27837,0.00013,24.21414]
[1776379851360,35.53,74948.26,0.0,-0.27837,0.00013,24.21414]
[1776379851408,35.53,74946.31,0.0,-0.27863,0.00013,24.22433]
[1776379854594,35.53,74946.71,0.0,-0.27858,0.00013,24.22221]
[1776379854895,35.53,74946.71,0.0,-0.27858,0.00013,24.22221]
[1776379856670,35.53,74947.12,0.0,-0.27852,0.00013,24.22005]
[1776379859687,35.53,74941.0,0.0,-0.27932,0.00013,24.2519]
[1776379860503,35.53,74941.0,0.0,-0.27932,0.00013,24.2519]
[1776379860594,35.53,74941.0,0.0,-0.27932,0.00013,24.2519]
[1776379860620,35.53,74947.85,0.0,-0.27842,0.00013,24.21606]
[1776379860881,35.53,74947.85,0.0,-0.27842,0.00013,24.21606]
[1776379861073,35.53,74947.85,0.0,-0.27842,0.00013,24.21606]
[1776379861108,35.53,74947.85,0.0,-0.27842,0.00013,24.21606]
[1776379861182,35.53,74947.85,0.0,-0.27842,0.00013,24.21606]
[1776379861477,35.53,74947.85,0.0,-0.27842,0.00013,24.21606]
[1776379861497,35.53,74935.97,0.0,-0.27998,0.00013,24.27797]
[1776379862690,35.53,74928.01,0.0,-0.28103,0.00013,24.31919]
[1776379862820,35.53,74928.01,0.0,-0.28103,0.00013,24.31919]
[1776379862834,35.53,74928.01,0.0,-0.28103,0.00013,24.31919]
[1776379862938,35.53,74928.01,0.0,-0.28103,0.00013,24.31919]
[1776379863016,35.53,74928.01,0.0,-0.28103,0.00013,24.31919]
[1776379863381,35.53,74928.01,0.0,-0.28103,0.00013,24.31919]
[1776379863455,35.53,74925.91,0.0,-0.2813,0.00013,24.32981]
[1776379864039,35.53,74925.91,0.0,-0.2813,0.00013,24.32981]
[1776379864043,35.53,74925.91,0.0,-0.2813,0.00013,24.32981]
[1776379864086,35.53,74925.91,0.0,-0.2813,0.00013,24.32981]
[1776379864157,35.53,74925.91,0.0,-0.2813,0.00013,24.32981]
[1776379864509,35.53,74920.48,0.0,-0.28201,0.00013,24.35786]
[1776379865049,35.53,74920.48,0.0,-0.28201,0.00013,24.35786]
[1776379866911,35.53,74915.37,0.0,-0.28268,0.00013,24.38386]
[1776379867473,35.53,74915.37,0.0,-0.28268,0.00013,24.38386]
[1776379867522,35.53,74915.37,0.0,-0.28268,0.00013,24.38386]
[1776379868906,35.53,74919.71,0.0,-0.2821,0.00013,24.36115]
[1776379868916,35.53,74919.71,0.0,-0.2821,0.00013,24.36115]
[1776379869167,35.53,74918.14,0.0,-0.2823,0.00013,24.3693]
[1776379870459,35.53,74918.14,0.0,-0.2823,0.00013,24.3693]
[1776379870904,35.53,74917.55,0.0,-0.28238,0.00013,24.37238]
[1776379870911,35.53,74917.55,0.0,-0.28238,0.00013,24.37238]
[1776379871019,35.52,74917.55,0.0,-0.28238,0.00013,24.37222]
[1776379876053,35.52,74919.67,0.0,-0.28208,0.00013,24.36054]
[1776379881090,35.52,74924.1,0.0,-0.28148,0.00013,24.33706]
[1776379887538,35.52,74924.92,0.0,-0.28136,0.00013,24.33214]
[1776379893175,35.51,74926.0,0.0,-0.28118,0.00013,24.32258]
[1776379896017,35.51,74931.68,0.0,-0.28043,0.00013,24.29291]
[1776379896108,35.51,74931.68,0.0,-0.28043,0.00013,24.29291]
[1776379896490,35.51,74933.52,0.0,-0.28018,0.00013,24.28325]
[1776379897321,35.51,74933.52,0.0,-0.28018,0.00013,24.28325]
[1776379897552,35.51,74934.35,0.0,-0.28007,0.00013,24.27885]
[1776379903139,35.51,74934.93,0.0,-0.27999,0.00013,24.27547]
[1776379906072,35.51,74944.0,0.0,-0.27879,0.00013,24.22799]
[1776379911553,35.51,74947.28,0.0,-0.27836,0.00013,24.2107]
[1776379916879,35.51,74940.01,0.0,-0.27931,0.00013,24.24839]
[1776379918971,35.51,74948.86,0.0,-0.27814,0.00013,24.20202]
[1776379921688,35.51,74950.84,0.0,-0.27788,0.00013,24.19155]
[1776379921771,35.51,74950.84,0.0,-0.27788,0.00013,24.19155]
[1776379922378,35.5,74952.02,0.0,-0.27773,0.00013,24.18533]
[1776379925491,35.5,74953.16,0.0,-0.27758,0.00013,24.1793]
[1776379925579,35.5,74961.87,0.0,-0.27644,0.00013,24.13347]
[1776379931441,35.51,74964.7,0.0,-0.27607,0.00013,24.11871]
[1776379936521,35.51,74951.44,0.0,-0.27781,0.00013,24.18851]
[1776379937441,35.51,74951.44,0.0,-0.27781,0.00013,24.18851]
[1776379937589,35.51,74951.74,0.0,-0.27777,0.00013,24.1869]
[1776379937959,35.51,74951.74,0.0,-0.27777,0.00013,24.1869]
[1776379938128,35.51,74951.74,0.0,-0.27777,0.00013,24.1869]
[1776379938314,35.51,74951.74,0.0,-0.27777,0.00013,24.1869]
[1776379938639,35.51,74949.82,0.0,-0.27802,0.00013,24.19693]
[1776379942028,35.5,74950.04,0.0,-0.27798,0.00013,24.19565]
[1776379942230,35.5,74950.31,0.0,-0.27795,0.00013,24.1942]
[1776379944088,35.5,74950.31,0.0,-0.27795,0.00013,24.19416]
[1776379944536,35.5,74953.43,0.0,-0.27754,0.00013,24.17775]
[1776379944845,35.5,74953.43,0.0,-0.27754,0.00013,24.17775]
[1776379951335,35.5,74956.1,0.0,-0.27719,0.00013,24.16362]
[1776379956619,35.5,74957.91,0.0,-0.27693,0.00013,24.15069]
[1776379961654,35.5,74957.07,0.0,-0.27703,0.00013,24.155]
[1776379966708,35.5,74963.23,0.0,-0.27623,0.00013,24.12245]
[1776379968560,35.5,74963.23,0.0,-0.27623,0.00013,24.12244]
[1776379968720,35.5,74962.32,0.0,-0.27635,0.00013,24.12725]
[1776379972622,35.5,74960.59,0.0,-0.27657,0.00013,24.13636]
[1776379972723,35.5,74960.59,0.0,-0.27657,0.00013,24.13635]
[1776379978169,35.5,74960.28,0.0,-0.27661,0.00013,24.13789]
[1776379982195,35.5,74960.28,0.0,-0.27661,0.00013,24.13787]
[1776379982412,35.5,74960.28,0.0,-0.27661,0.00013,24.13787]
[1776379982503,35.5,74960.28,0.0,-0.27661,0.00013,24.13787]
[1776379982528,35.5,74960.28,0.0,-0.27661,0.00013,24.13787]
[1776379982624,35.5,74960.63,0.0,-0.27656,0.00013,24.13597]
[1776379988240,35.5,74945.73,0.0,-0.27851,0.00013,24.21397]
[1776379994345,35.5,74945.63,0.0,-0.27851,0.00013,24.21414]
[1776379999941,35.5,74949.69,0.0,-0.27797,0.00013,24.19226]
[1776380004735,35.5,74943.55,0.0,-0.27877,0.00013,24.22426]
[1776380004872,35.49,74943.16,0.0,-0.27881,0.00013,24.22604]
[1776380004910,35.49,74943.16,0.0,-0.27881,0.00013,24.22604]
[1776380004955,35.49,74943.16,0.0,-0.27881,0.00013,24.22604]
[1776380005176,35.49,74943.16,0.0,-0.27881,0.00013,24.22604]
[1776380005206,35.49,74937.66,0.0,-0.27953,0.00013,24.25466]
[1776380006842,35.49,74931.72,0.0,-0.28031,0.00013,24.28546]
[1776380007308,35.49,74931.72,0.0,-0.28031,0.00013,24.28546]
[1776380007344,35.49,74931.72,0.0,-0.28031,0.00013,24.28532]
[1776380008507,35.49,74931.72,0.0,-0.28031,0.00013,24.28532]
[1776380013375,35.49,74931.19,0.0,-0.28035,0.00013,24.28424]
[1776380013428,35.49,74931.19,0.0,-0.28035,0.00013,24.28426]
[1776380014196,35.49,74931.19,0.0,-0.28035,0.00013,24.28426]
[1776380014291,35.49,74931.19,0.0,-0.28035,0.00013,24.28426]
[1776380014360,35.49,74931.19,0.0,-0.28035,0.00013,24.28428]
[1776380016095,35.49,74918.88,0.0,-0.28197,0.00013,24.34792]
[1776380017147,35.49,74918.88,0.0,-0.28197,0.00013,24.34792]
[1776380017172,35.49,74918.88,0.0,-0.28197,0.00013,24.34792]
[1776380017299,35.49,74918.88,0.0,-0.28197,0.00013,24.34792]
[1776380017384,35.49,74918.88,0.0,-0.28197,0.00013,24.34792]
[1776380017453,35.49,74918.88,0.0,-0.28197,0.00013,24.34792]
[1776380017656,35.49,74918.88,0.0,-0.28197,0.00013,24.34792]
[1776380017726,35.49,74918.88,0.0,-0.28196,0.00013,24.34775]
[1776380018200,35.49,74918.88,0.0,-0.28196,0.00013,24.34775]
[1776380018406,35.49,74918.88,0.0,-0.28196,0.00013,24.34775]
[1776380018449,35.49,74905.77,0.0,-0.28369,0.00013,24.41523]
[1776380020889,35.49,74898.65,0.0,-0.28464,0.00013,24.45182]
[1776380020902,35.49,74898.65,0.0,-0.28464,0.00013,24.45182]
[1776380020905,35.49,74898.65,0.0,-0.28464,0.00013,24.45182]
[1776380021150,35.49,74898.78,0.0,-0.28462,0.00013,24.45119]
[1776380024460,35.49,74896.8,0.0,-0.28489,0.00013,24.4614]
[1776380024543,35.49,74896.8,0.0,-0.28489,0.00013,24.4614]
[1776380024603,35.49,74896.8,0.0,-0.28489,0.00013,24.46143]
[1776380025476,35.49,74896.8,0.0,-0.28489,0.00013,24.46143]
[1776380025680,35.49,74896.8,0.0,-0.28489,0.00013,24.46143]
[1776380031158,35.49,74894.85,0.0,-0.28513,0.00013,24.47065]
[1776380035078,35.48,74894.21,0.0,-0.28521,0.00013,24.4735]
[1776380035274,35.48,74893.79,0.0,-0.28526,0.00013,24.4755]
[1776380040308,35.48,74892.12,0.0,-0.28548,0.00013,24.48419]
[1776380040466,35.48,74892.12,0.0,-0.28548,0.00013,24.48419]
[1776380040707,35.48,74892.12,0.0,-0.28548,0.00013,24.48419]
[1776380040746,35.48,74892.12,0.0,-0.28548,0.00013,24.48419]
[1776380040746,35.48,74889.25,0.0,-0.28587,0.00013,24.49885]
[1776380040864,35.48,74889.25,0.0,-0.28587,0.00013,24.49885]
[1776380041120,35.48,74889.25,0.0,-0.28587,0.00013,24.49885]
[1776380041185,35.48,74889.25,0.0,-0.28587,0.00013,24.49885]
[1776380041228,35.48,74889.25,0.0,-0.28587,0.00013,24.49888]
[1776380041988,35.48,74889.25,0.0,-0.28587,0.00013,24.49888]
[1776380043851,35.48,74876.09,0.0,-0.28762,0.00013,24.56562]
[1776380043928,35.48,74876.09,0.0,-0.28762,0.00013,24.56562]
[1776380043940,35.48,74876.09,0.0,-0.28762,0.00013,24.56562]
[1776380044089,35.48,74876.09,0.0,-0.28762,0.00013,24.56562]
[1776380044144,35.48,74876.09,0.0,-0.28762,0.00013,24.56562]
[1776380044161,35.48,74876.09,0.0,-0.28762,0.00013,24.56562]
[1776380044260,35.48,74876.09,0.0,-0.28762,0.00013,24.56562]
[1776380044491,35.48,74876.09,0.0,-0.28762,0.00013,24.56562]
[1776380044589,35.48,74865.89,0.0,-0.28898,0.00013,24.61703]
[1776380047270,35.49,74858.69,0.0,-0.28996,0.00013,24.65382]
[1776380048093,35.49,74858.69,0.0,-0.28996,0.00013,24.65382]
[1776380048099,35.49,74858.69,0.0,-0.28996,0.00013,24.65382]
[1776380048502,35.49,74858.69,0.0,-0.28996,0.00013,24.65382]
[1776380048570,35.49,74857.79,0.0,-0.29008,0.00013,24.65849]
[1776380050136,35.49,74857.79,0.0,-0.29009,0.00013,24.65866]
[1776380050202,35.49,74857.75,0.0,-0.2901,0.00013,24.65902]
[1776380055326,35.49,74857.46,0.0,-0.29016,0.00013,24.66124]
[1776380058259,35.5,74856.79,0.0,-0.29025,0.00013,24.6649]
[1776380058263,35.5,74856.79,0.0,-0.29025,0.00013,24.6649]
[1776380058272,35.5,74856.79,0.0,-0.29025,0.00013,24.6649]
[1776380058360,35.5,74856.43,0.0,-0.29031,0.00013,24.66685]
[1776380059592,35.5,74856.43,0.0,-0.29031,0.00013,24.66685]
[1776380059626,35.5,74856.43,0.0,-0.29031,0.00013,24.66685]
[1776380059728,35.5,74858.7,0.0,-0.29001,0.00013,24.65564]
[1776380061027,35.5,74858.7,0.0,-0.29001,0.00013,24.65579]
[1776380061042,35.5,74858.7,0.0,-0.29001,0.00013,24.65579]
[1776380061100,35.5,74858.7,0.0,-0.29001,0.00013,24.65579]
[1776380061216,35.5,74858.7,0.0,-0.29001,0.00013,24.65579]
[1776380061369,35.5,74858.7,0.0,-0.29001,0.00013,24.65579]
[1776380061377,35.5,74859.78,0.0,-0.28987,0.00013,24.65054]
[1776380062510,35.5,74859.78,0.0,-0.28987,0.00013,24.65054]
[1776380065161,35.5,74860.51,0.0,-0.28978,0.00013,24.64737]
[1776380065168,35.5,74860.51,0.0,-0.28978,0.00013,24.64737]
[1776380065397,35.5,74860.51,0.0,-0.28979,0.00013,24.64753]
[1776380068800,35.5,74870.82,0.0,-0.28842,0.00013,24.59623]
[1776380070510,35.51,74870.82,0.0,-0.28843,0.00013,24.59643]
[1776380070755,35.51,74870.82,0.0,-0.28843,0.00013,24.59643]
[1776380074616,35.51,74872.2,0.0,-0.28825,0.00013,24.58707]
[1776380079346,35.51,74869.92,0.0,-0.28858,0.00013,24.5996]
[1776380079351,35.51,74869.92,0.0,-0.28858,0.00013,24.5996]
[1776380079494,35.52,74870.11,0.0,-0.28856,0.00013,24.59885]
[1776380084549,35.51,74875.89,0.0,-0.28778,0.00013,24.56937]
[1776380084775,35.51,74875.89,0.0,-0.28778,0.00013,24.56937]
[1776380084832,35.51,74875.89,0.0,-0.28778,0.00013,24.56937]
[1776380084798,35.51,74879.52,0.0,-0.28729,0.00013,24.55097]
[1776380087675,35.51,74883.74,0.0,-0.28673,0.00013,24.52952]
[1776380089113,35.51,74894.83,0.0,-0.28524,0.00013,24.47278]
[1776380093420,35.51,74896.51,0.0,-0.28501,0.00013,24.46368]
[1776380093485,35.51,74896.51,0.0,-0.28501,0.00013,24.46368]
[1776380093835,35.51,74895.46,0.0,-0.28515,0.00013,24.46898]
[1776380099633,35.51,74894.2,0.0,-0.28531,0.00013,24.47513]
[1776380100260,35.51,74894.2,0.0,-0.28531,0.00013,24.47513]
[1776380100333,35.51,74894.2,0.0,-0.28531,0.00013,24.47513]
[1776380100641,35.51,74893.95,0.0,-0.28534,0.00013,24.47636]
[1776380105676,35.51,74886.74,0.0,-0.28629,0.00013,24.51277]
[1776380109276,35.51,74886.65,0.0,-0.2863,0.00013,24.51305]
[1776380109286,35.51,74886.65,0.0,-0.2863,0.00013,24.51305]
[1776380109704,35.5,74886.72,0.0,-0.28629,0.00013,24.51263]
[1776380114739,35.5,74893.24,0.0,-0.28541,0.00013,24.4789]
[1776380117433,35.5,74893.88,0.0,-0.28531,0.00013,24.47522]
[1776380117473,35.5,74893.88,0.0,-0.28531,0.00013,24.47522]
[1776380119530,35.5,74893.39,0.0,-0.28537,0.00013,24.47732]
[1776380119809,35.5,74892.36,0.0,-0.2855,0.00013,24.48238]
[1776380124809,35.5,74895.27,0.0,-0.28511,0.00013,24.4674]
[1776380129648,35.5,74895.77,0.0,-0.28505,0.00013,24.46497]
[1776380129661,35.5,74895.77,0.0,-0.28505,0.00013,24.46497]
[1776380129844,35.5,74895.44,0.0,-0.28509,0.00013,24.46669]
[1776380134879,35.5,74896.34,0.0,-0.28496,0.00013,24.459]
[1776380139917,35.5,74896.81,0.0,-0.2849,0.00013,24.45681]
[1776380141175,35.5,74896.81,0.0,-0.2849,0.00013,24.45681]
[1776380141219,35.5,74896.81,0.0,-0.2849,0.00013,24.45681]
[1776380141318,35.5,74896.81,0.0,-0.2849,0.00013,24.45681]
[1776380141348,35.5,74896.81,0.0,-0.2849,0.00013,24.45681]
[1776380141375,35.5,74896.81,0.0,-0.2849,0.00013,24.45681]
[1776380141405,35.5,74896.81,0.0,-0.2849,0.00013,24.45681]
[1776380141872,35.5,74896.81,0.0,-0.2849,0.00013,24.45681]
[1776380141420,35.5,74892.51,0.0,-0.28548,0.00013,24.47897]
[1776380141965,35.5,74888.47,0.0,-0.28601,0.00013,24.49953]
[1776380147972,35.5,74888.84,0.0,-0.28598,0.00013,24.49844]
[1776380151942,35.51,74890.85,0.0,-0.28573,0.00013,24.48867]
[1776380152061,35.51,74890.85,0.0,-0.28573,0.00013,24.48867]
[1776380152162,35.51,74889.96,0.0,-0.28585,0.00013,24.49336]
[1776380157856,35.51,74889.96,0.0,-0.28585,0.00013,24.49351]
[1776380158175,35.51,74889.96,0.0,-0.28585,0.00013,24.49351]
[1776380158272,35.51,74889.92,0.0,-0.28588,0.00013,24.49463]
[1776380160198,35.51,74889.92,0.0,-0.28588,0.00013,24.49478]
[1776380160300,35.51,74889.92,0.0,-0.28589,0.00013,24.49493]
[1776380164277,35.52,74889.38,0.0,-0.28597,0.00013,24.49799]
[1776380164327,35.52,74887.97,0.0,-0.28616,0.00013,24.50547]
[1776380169504,35.52,74888.07,0.0,-0.28617,0.00013,24.50574]
[1776380172391,35.52,74888.44,0.0,-0.28612,0.00013,24.50401]
[1776380172492,35.52,74887.96,0.0,-0.28619,0.00013,24.50676]
[1776380178186,35.53,74887.3,0.0,-0.2863,0.00013,24.51088]
[1776380183416,35.53,74888.33,0.0,-0.28618,0.00013,24.50644]
[1776380189146,35.53,74884.59,0.0,-0.2867,0.00013,24.52604]
[1776380195310,35.54,74885.27,0.0,-0.28662,0.00013,24.52062]
[1776380198905,35.54,74887.62,0.0,-0.28631,0.00013,24.509]
[1776380199717,35.54,74888.39,0.0,-0.28622,0.00013,24.50541]
[1776380205696,35.55,74888.55,0.0,-0.28622,0.00013,24.50542]
[1776380211047,35.55,74895.37,0.0,-0.28532,0.00013,24.47117]
[1776380211129,35.55,74895.37,0.0,-0.28532,0.00013,24.47117]
[1776380211977,35.55,74886.14,0.0,-0.28655,0.00013,24.51813]
[1776380217397,35.55,74885.0,0.0,-0.28671,0.00013,24.52403]
[1776380218212,35.55,74885.44,0.0,-0.28665,0.00013,24.52182]
[1776380218278,35.55,74885.44,0.0,-0.28665,0.00013,24.52182]
[1776380218341,35.55,74885.44,0.0,-0.28665,0.00013,24.52182]
[1776380218630,35.55,74885.44,0.0,-0.28665,0.00013,24.52182]
[1776380218725,35.55,74882.47,0.0,-0.28704,0.00013,24.53688]
[1776380219282,35.55,74882.47,0.0,-0.28704,0.00013,24.53688]
[1776380219857,35.55,74881.28,0.0,-0.2872,0.00013,24.54291]
[1776380222286,35.55,74880.2,0.0,-0.28735,0.00013,24.54849]
[1776380222387,35.55,74880.2,0.0,-0.28735,0.00013,24.54849]
[1776380222462,35.55,74880.2,0.0,-0.28735,0.00013,24.54849]
[1776380222563,35.55,74880.2,0.0,-0.28735,0.00013,24.54849]
[1776380222785,35.55,74880.2,0.0,-0.28735,0.00013,24.54849]
[1776380222942,35.55,74880.2,0.0,-0.28735,0.00013,24.54849]
[1776380223055,35.55,74870.47,0.0,-0.28865,0.00013,24.59763]
[1776380223401,35.55,74870.47,0.0,-0.28865,0.00013,24.59763]
[1776380223507,35.55,74870.47,0.0,-0.28865,0.00013,24.59773]
[1776380224916,35.55,74854.97,0.0,-0.29072,0.00013,24.67537]
[1776380226526,35.55,74855.11,0.0,-0.29071,0.00013,24.67493]
[1776380229433,35.56,74856.03,0.0,-0.2906,0.00013,24.67086]
[1776380229508,35.56,74856.03,0.0,-0.2906,0.00013,24.67086]
[1776380229927,35.56,74857.37,0.0,-0.29043,0.00013,24.66443]
[1776380234419,35.56,74860.41,0.0,-0.29005,0.00013,24.65021]
[1776380239583,35.57,74863.24,0.0,-0.2897,0.00013,24.63722]
[1776380239685,35.57,74867.35,0.0,-0.28915,0.00013,24.61686]
[1776380245274,35.57,74870.22,0.0,-0.28879,0.00013,24.60331]
[1776380249532,35.57,74874.04,0.0,-0.28828,0.00013,24.58392]
[1776380249707,35.57,74874.26,0.0,-0.28825,0.00013,24.58276]
[1776380254721,35.57,74874.1,0.0,-0.28824,0.00013,24.58005]
[1776380260766,35.57,74872.73,0.0,-0.28842,0.00013,24.58661]
[1776380265801,35.57,74870.61,0.0,-0.28869,0.00013,24.59693]
[1776380270836,35.57,74870.72,0.0,-0.28867,0.00013,24.59603]
[1776380271947,35.57,74879.79,0.0,-0.28746,0.00013,24.55029]
[1776380273044,35.57,74879.79,0.0,-0.28746,0.00013,24.55029]
[1776380273183,35.57,74880.65,0.0,-0.28734,0.00013,24.54591]
[1776380273223,35.57,74880.65,0.0,-0.28734,0.00013,24.54591]
[1776380273861,35.56,74880.65,0.0,-0.28734,0.00013,24.54589]
[1776380274265,35.56,74880.65,0.0,-0.28734,0.00013,24.54589]
[1776380274276,35.56,74880.65,0.0,-0.28734,0.00013,24.54589]
[1776380274869,35.56,74890.46,0.0,-0.28604,0.00013,24.49618]
[1776380279904,35.57,74890.34,0.0,-0.28606,0.00013,24.49692]
[1776380280080,35.57,74890.34,0.0,-0.28606,0.00013,24.49692]
[1776380280911,35.57,74890.32,0.0,-0.28606,0.00013,24.49706]
[1776380283413,35.56,74890.42,0.0,-0.28604,0.00013,24.4964]
[1776380283438,35.56,74890.42,0.0,-0.28604,0.00013,24.4964]
[1776380283730,35.56,74890.42,0.0,-0.28604,0.00013,24.4964]
[1776380288967,35.56,74886.57,0.0,-0.28654,0.00013,24.51551]
[1776380294002,35.56,74887.09,0.0,-0.28648,0.00013,24.51313]
[1776380299036,35.56,74884.42,0.0,-0.28684,0.00013,24.52684]
[1776380305085,35.57,74884.89,0.0,-0.28678,0.00013,24.52462]
[1776380310122,35.57,74878.05,0.0,-0.2877,0.00013,24.55927]
[1776380315170,35.57,74876.0,0.0,-0.28795,0.00013,24.56625]
[1776380317896,35.57,74878.16,0.0,-0.28766,0.00013,24.55534]
[1776380317952,35.57,74878.16,0.0,-0.28766,0.00013,24.55534]
[1776380318611,35.57,74880.2,0.0,-0.28739,0.00013,24.54501]
[1776380318622,35.57,74880.2,0.0,-0.28739,0.00013,24.54501]
[1776380318847,35.57,74880.76,0.0,-0.28731,0.00013,24.54217]
[1776380320336,35.57,74880.76,0.0,-0.28731,0.00013,24.54217]
[1776380321146,35.57,74885.91,0.0,-0.28663,0.00013,24.51614]
[1776380324470,35.57,74886.1,0.0,-0.2866,0.00013,24.51522]
[1776380329843,35.57,74887.28,0.0,-0.28645,0.00013,24.50935]
[1776380336301,35.57,74887.79,0.0,-0.28639,0.00013,24.5069]
[1776380341341,35.57,74886.71,0.0,-0.28653,0.00013,24.51238]
[1776380346525,35.57,74886.37,0.0,-0.28657,0.00013,24.51409]
[1776380355434,35.57,74887.73,0.0,-0.28639,0.00013,24.50707]
[1776380360838,35.57,74887.36,0.0,-0.28644,0.00013,24.50884]
[1776380367518,35.56,74887.19,0.0,-0.28645,0.00013,24.50953]
[1776380373560,35.56,74887.36,0.0,-0.28641,0.00013,24.50522]
[1776380378595,35.56,74887.86,0.0,-0.28634,0.00013,24.50254]
[1776380383630,35.56,74887.54,0.0,-0.28638,0.00013,24.50401]
[1776380388665,35.56,74887.79,0.0,-0.28634,0.00013,24.50259]
[1776380395158,35.56,74887.71,0.0,-0.28635,0.00013,24.50293]
[1776380400941,35.56,74887.59,0.0,-0.28636,0.00013,24.50324]
[1776380401601,35.56,74887.07,0.0,-0.28643,0.00013,24.50584]
[1776380401718,35.56,74887.07,0.0,-0.28643,0.00013,24.50584]
[1776380402116,35.56,74887.07,0.0,-0.28643,0.00013,24.50584]
[1776380402171,35.56,74887.07,0.0,-0.28643,0.00013,24.50584]
[1776380402150,35.56,74881.92,0.0,-0.28711,0.00013,24.53188]
[1776380402617,35.56,74881.92,0.0,-0.28711,0.00013,24.53188]
[1776380403033,35.56,74868.49,0.0,-0.2889,0.00013,24.59949]
[1776380404536,35.56,74868.49,0.0,-0.28891,0.00013,24.59973]
[1776380404638,35.56,74868.49,0.0,-0.28891,0.00013,24.59973]
[1776380404998,35.56,74866.19,0.0,-0.28922,0.00013,24.61145]
[1776380407479,35.56,74862.0,0.0,-0.28978,0.00013,24.63275]
[1776380412840,35.57,74863.44,0.0,-0.28961,0.00013,24.62632]
[1776380417874,35.57,74865.51,0.0,-0.28935,0.00013,24.61662]
[1776380422909,35.57,74865.86,0.0,-0.28932,0.00013,24.6155]
[1776380428952,35.58,74865.04,0.0,-0.28945,0.00013,24.62026]
[1776380434111,35.58,74868.67,0.0,-0.28895,0.00013,24.59919]
[1776380440034,35.58,74875.74,0.0,-0.28804,0.00013,24.56464]
[1776380441173,35.58,74875.74,0.0,-0.28804,0.00013,24.56464]
[1776380441234,35.58,74876.68,0.0,-0.28791,0.00013,24.56007]
[1776380443122,35.58,74886.08,0.0,-0.28666,0.00013,24.51265]
[1776380443294,35.58,74886.08,0.0,-0.28666,0.00013,24.51265]
[1776380444071,35.58,74886.08,0.0,-0.28666,0.00013,24.51256]
[1776380448400,35.58,74883.78,0.0,-0.28696,0.00013,24.52386]
[1776380448513,35.58,74883.78,0.0,-0.28696,0.00013,24.52386]
[1776380449105,35.58,74883.56,0.0,-0.28699,0.00013,24.52489]
[1776380449383,35.58,74883.56,0.0,-0.28699,0.00013,24.52489]
[1776380450112,35.58,74886.19,0.0,-0.28664,0.00013,24.5115]
[1776380455147,35.58,74889.15,0.0,-0.28623,0.00013,24.49619]
[1776380456777,35.58,74889.15,0.0,-0.28623,0.00013,24.49619]
[1776380457114,35.58,74889.15,0.0,-0.28623,0.00013,24.49619]
[1776380457196,35.58,74894.87,0.0,-0.28547,0.00013,24.46703]
[1776380459623,35.58,74900.87,0.0,-0.28468,0.00013,24.43638]
[1776380459674,35.58,74900.87,0.0,-0.28468,0.00013,24.43638]
[1776380459711,35.58,74900.87,0.0,-0.28468,0.00013,24.43638]
[1776380459735,35.58,74900.87,0.0,-0.28468,0.00013,24.43638]
[1776380460181,35.58,74900.87,0.0,-0.28468,0.00013,24.43639]
[1776380461647,35.58,74900.23,0.0,-0.28476,0.00013,24.43966]
[1776380467131,35.58,74897.94,0.0,-0.28507,0.00013,24.45138]
[1776380467735,35.58,74897.16,0.0,-0.28517,0.00013,24.45537]
[1776380468238,35.58,74897.16,0.0,-0.28517,0.00013,24.45538]
[1776380473829,35.58,74897.04,0.0,-0.28519,0.00013,24.45606]
[1776380473930,35.58,74897.04,0.0,-0.28519,0.00013,24.4561]
[1776380477285,35.58,74895.8,0.0,-0.28535,0.00013,24.46245]
[1776380480210,35.58,74895.53,0.0,-0.28539,0.00013,24.46388]
[1776380481345,35.58,74895.48,0.0,-0.28539,0.00013,24.46404]
[1776380481684,35.58,74896.02,0.0,-0.28532,0.00013,24.46127]
[1776380486598,35.58,74898.44,0.0,-0.285,0.00013,24.4489]
[1776380486623,35.58,74898.44,0.0,-0.285,0.00013,24.4489]
[1776380486720,35.58,74898.44,0.0,-0.285,0.00013,24.4489]
[1776380486790,35.58,74890.03,0.0,-0.28612,0.00013,24.49164]
[1776380487915,35.58,74881.41,0.0,-0.28726,0.00013,24.53528]
[1776380491251,35.58,74880.41,0.0,-0.28739,0.00013,24.54027]
[1776380491346,35.58,74880.7,0.0,-0.28735,0.00013,24.53877]
[1776380491431,35.58,74880.7,0.0,-0.28735,0.00013,24.53877]
[1776380492074,35.58,74880.7,0.0,-0.28735,0.00013,24.53877]
[1776380492177,35.58,74884.97,0.0,-0.28677,0.00013,24.51388]
[1776380494138,35.58,74884.97,0.0,-0.28677,0.00013,24.51388]
[1776380494149,35.58,74884.97,0.0,-0.28677,0.00013,24.51388]
[1776380494207,35.58,74891.94,0.0,-0.28584,0.00013,24.47843]
[1776380495186,35.58,74891.94,0.0,-0.28584,0.00013,24.47843]
[1776380495245,35.58,74891.94,0.0,-0.28584,0.00013,24.47843]
[1776380495253,35.58,74893.05,0.0,-0.28569,0.00013,24.47275]
[1776380495321,35.58,74893.05,0.0,-0.28569,0.00013,24.47275]
[1776380496254,35.58,74893.05,0.0,-0.28569,0.00013,24.47275]
[1776380496127,35.58,74903.76,0.0,-0.28427,0.00013,24.41816]
[1776380496317,35.58,74903.76,0.0,-0.28427,0.00013,24.41816]
[1776380497269,35.58,74906.91,0.0,-0.28385,0.00013,24.40181]
[1776380498414,35.58,74906.54,0.0,-0.28389,0.00013,24.40349]
[1776380498693,35.58,74906.54,0.0,-0.28389,0.00013,24.40349]
[1776380498777,35.58,74906.54,0.0,-0.28389,0.00013,24.40349]
[1776380498887,35.58,74909.14,0.0,-0.28354,0.00013,24.38997]
[1776380500402,35.57,74912.8,0.0,-0.28305,0.00013,24.37102]
[1776380500445,35.57,74912.8,0.0,-0.28305,0.00013,24.37102]
[1776380500922,35.57,74915.09,0.0,-0.28275,0.00013,24.35909]
[1776380506027,35.57,74920.11,0.0,-0.28207,0.00013,24.33268]
[1776380511050,35.57,74922.86,0.0,-0.28169,0.00013,24.31791]
[1776380516167,35.57,74921.86,0.0,-0.28181,0.00013,24.32255]
[1776380521557,35.56,74921.35,0.0,-0.28187,0.00013,24.32459]
[1776380526569,35.56,74920.44,0.0,-0.28197,0.00013,24.32879]
[1776380532129,35.56,74915.2,0.0,-0.28266,0.00013,24.35538]
[1776380532229,35.56,74904.68,0.0,-0.28404,0.00013,24.40906]
[1776380538728,35.55,74902.18,0.0,-0.28434,0.00013,24.42069]
[1776380539833,35.55,74902.18,0.0,-0.28434,0.00013,24.42069]
[1776380539911,35.55,74902.18,0.0,-0.28434,0.00013,24.42069]
[1776380539984,35.55,74902.18,0.0,-0.28434,0.00013,24.42069]
[1776380539999,35.55,74902.18,0.0,-0.28434,0.00013,24.42069]
[1776380540076,35.55,74902.18,0.0,-0.28434,0.00013,24.42069]
[1776380540246,35.55,74902.18,0.0,-0.28434,0.00013,24.42069]
[1776380540278,35.55,74901.21,0.0,-0.28447,0.00013,24.42549]
[1776380540544,35.55,74901.21,0.0,-0.28447,0.00013,24.42549]
[1776380541823,35.55,74901.21,0.0,-0.28446,0.00013,24.42534]
[1776380542570,35.55,74896.21,0.0,-0.28513,0.00013,24.45096]
[1776380542794,35.55,74896.21,0.0,-0.28513,0.00013,24.45096]
[1776380543143,35.55,74896.21,0.0,-0.28513,0.00013,24.45096]
[1776380543175,35.55,74891.6,0.0,-0.28574,0.00013,24.47452]
[1776380547248,35.55,74886.46,0.0,-0.28643,0.00013,24.50085]
[1776380547294,35.55,74886.29,0.0,-0.28646,0.00013,24.50178]
[1776380547420,35.55,74886.29,0.0,-0.28646,0.00013,24.50178]
[1776380551200,35.55,74884.38,0.0,-0.28672,0.00013,24.51163]
[1776380551217,35.55,74884.38,0.0,-0.28672,0.00013,24.51163]
[1776380551284,35.55,74884.38,0.0,-0.2867,0.00013,24.50841]
[1776380551925,35.55,74899.82,0.0,-0.28465,0.00013,24.42996]
[1776380557275,35.56,74899.18,0.0,-0.28474,0.00013,24.43356]
[1776380562719,35.56,74896.41,0.0,-0.28513,0.00013,24.44862]
[1776380567931,35.56,74904.89,0.0,-0.28403,0.00013,24.40623]
[1776380572976,35.57,74902.24,0.0,-0.2844,0.00013,24.42063]
[1776380578002,35.57,74902.33,0.0,-0.28441,0.00013,24.42098]
[1776380583037,35.58,74901.21,0.0,-0.28458,0.00013,24.42748]
[1776380588097,35.58,74902.1,0.0,-0.28448,0.00013,24.42356]
[1776380588144,35.58,74902.1,0.0,-0.28448,0.00013,24.42356]
[1776380588201,35.58,74902.1,0.0,-0.28448,0.00013,24.42356]
[1776380588366,35.58,74889.09,0.0,-0.2862,0.00013,24.4899]
[1776380588491,35.58,74889.09,0.0,-0.2862,0.00013,24.4899]
[1776380588654,35.58,74889.09,0.0,-0.2862,0.00013,24.4899]
[1776380588662,35.58,74889.09,0.0,-0.2862,0.00013,24.4899]
[1776380588925,35.58,74889.09,0.0,-0.2862,0.00013,24.4899]
[1776380589080,35.58,74889.09,0.0,-0.28621,0.00013,24.4901]
[1776380590067,35.58,74889.09,0.0,-0.28621,0.00013,24.4901]
[1776380590092,35.58,74889.09,0.0,-0.28621,0.00013,24.4901]
[1776380590299,35.58,74875.25,0.0,-0.28805,0.00013,24.56016]
[1776380591103,35.58,74876.53,0.0,-0.28788,0.00013,24.55375]
[1776380596136,35.58,74877.99,0.0,-0.2877,0.00013,24.54666]
[1776380596160,35.58,74892.69,0.0,-0.28574,0.00013,24.47235]
[1776380597028,35.58,74892.69,0.0,-0.28574,0.00013,24.47235]
[1776380597204,35.58,74901.56,0.0,-0.28457,0.00013,24.42723]
[1776380598190,35.58,74901.56,0.0,-0.28457,0.00013,24.42723]
[1776380598239,35.58,74901.56,0.0,-0.28457,0.00013,24.42723]
[1776380599262,35.58,74902.12,0.0,-0.2845,0.00013,24.42446]
[1776380600175,35.58,74902.2,0.0,-0.28449,0.00013,24.42419]
[1776380600400,35.59,74902.21,0.0,-0.28449,0.00013,24.42428]
[1776380606202,35.59,74901.21,0.0,-0.28465,0.00013,24.43023]
[1776380611244,35.59,74902.37,0.0,-0.28449,0.00013,24.42175]
[1776380616383,35.6,74893.96,0.0,-0.28562,0.00013,24.46511]
[1776380616865,35.6,74895.76,0.0,-0.28538,0.00013,24.45606]
[1776380616894,35.6,74895.76,0.0,-0.28538,0.00013,24.45606]
[1776380616976,35.6,74895.76,0.0,-0.28538,0.00013,24.45606]
[1776380617277,35.6,74895.76,0.0,-0.28538,0.00013,24.45606]
[1776380617369,35.6,74910.92,0.0,-0.28338,0.00013,24.3788]
[1776380619303,35.6,74920.42,0.0,-0.28212,0.00013,24.32976]
[1776380619561,35.6,74920.42,0.0,-0.28212,0.00013,24.32976]
[1776380620388,35.6,74920.42,0.0,-0.28212,0.00013,24.32976]
[1776380620373,35.6,74921.81,0.0,-0.28193,0.00013,24.32256]
[1776380620497,35.6,74921.81,0.0,-0.28193,0.00013,24.32256]
[1776380620805,35.6,74921.81,0.0,-0.28193,0.00013,24.32256]
[1776380620963,35.6,74921.81,0.0,-0.28193,0.00013,24.32256]
[1776380623265,35.59,74929.01,0.0,-0.28098,0.00013,24.2853]
[1776380623571,35.59,74931.64,0.0,-0.28064,0.00013,24.27167]
[1776380623579,35.59,74931.64,0.0,-0.28064,0.00013,24.27167]
[1776380623657,35.59,74931.64,0.0,-0.28064,0.00013,24.27167]
[1776380623666,35.59,74931.64,0.0,-0.28064,0.00013,24.27167]
[1776380624388,35.59,74934.29,0.0,-0.28029,0.00013,24.25792]
[1776380630115,35.59,74934.43,0.0,-0.28027,0.00013,24.25717]
[1776380634784,35.59,74932.34,0.0,-0.28054,0.00013,24.26781]
[1776380640451,35.59,74928.52,0.0,-0.28103,0.00013,24.2871]
[1776380641286,35.59,74928.52,0.0,-0.28103,0.00013,24.2871]
[1776380641339,35.59,74928.52,0.0,-0.28103,0.00013,24.2871]
[1776380641425,35.59,74928.52,0.0,-0.28103,0.00013,24.2871]
[1776380641430,35.59,74928.52,0.0,-0.28103,0.00013,24.2871]
[1776380641435,35.59,74928.37,0.0,-0.28105,0.00013,24.28779]
[1776380646481,35.59,74923.75,0.0,-0.28165,0.00013,24.31127]
[1776380651087,35.59,74922.27,0.0,-0.28183,0.00013,24.31834]
[1776380651175,35.59,74922.94,0.0,-0.28174,0.00013,24.31477]
[1776380653107,35.59,74923.18,0.0,-0.2817,0.00013,24.31342]
[1776380653124,35.59,74923.18,0.0,-0.2817,0.00013,24.31342]
[1776380653128,35.58,74923.12,0.0,-0.28171,0.00013,24.31362]
[1776380655159,35.58,74923.12,0.0,-0.28171,0.00013,24.31362]
[1776380655250,35.58,74922.75,0.0,-0.28175,0.00013,24.31532]
[1776380660592,35.58,74922.26,0.0,-0.2818,0.00013,24.31732]
[1776380665627,35.58,74921.13,0.0,-0.28194,0.00013,24.32261]
[1776380669957,35.58,74920.94,0.0,-0.28196,0.00013,24.32338]
[1776380670095,35.58,74920.94,0.0,-0.28196,0.00013,24.32338]
[1776380670141,35.58,74919.02,0.0,-0.28221,0.00013,24.33296]
[1776380671520,35.58,74919.02,0.0,-0.28221,0.00013,24.33296]
[1776380673559,35.58,74921.75,0.0,-0.28182,0.00013,24.31534]
[1776380674227,35.58,74921.75,0.0,-0.28182,0.00013,24.31534]
[1776380679303,35.57,74919.74,0.0,-0.28207,0.00013,24.32521]
[1776380684761,35.57,74920.32,0.0,-0.28198,0.00013,24.32153]
[1776380685963,35.57,74920.32,0.0,-0.28198,0.00013,24.32153]
[1776380686393,35.57,74920.32,0.0,-0.28198,0.00013,24.32153]
[1776380686920,35.57,74920.34,0.0,-0.28198,0.00013,24.32133]
[1776380686949,35.57,74920.34,0.0,-0.28198,0.00013,24.32133]
[1776380687663,35.57,74930.7,0.0,-0.28061,0.00013,24.26769]
[1776380688093,35.57,74930.7,0.0,-0.28061,0.00013,24.26769]
[1776380688217,35.57,74930.7,0.0,-0.28061,0.00013,24.26769]
[1776380688432,35.57,74930.7,0.0,-0.28061,0.00013,24.26769]
[1776380688450,35.57,74956.56,0.0,-0.27722,0.00013,24.13293]
[1776380688874,35.57,74956.56,0.0,-0.27722,0.00013,24.13293]
[1776380689062,35.57,74956.56,0.0,-0.27722,0.00013,24.13293]
[1776380689395,35.57,74956.56,0.0,-0.27722,0.00013,24.13293]
[1776380689470,35.57,74956.56,0.0,-0.27722,0.00013,24.13293]
[1776380689429,35.57,74960.68,0.0,-0.27668,0.00013,24.1113]
[1776380690050,35.57,74960.68,0.0,-0.27668,0.00013,24.1113]
[1776380690104,35.57,74960.68,0.0,-0.27668,0.00013,24.1113]
[1776380690191,35.57,74960.68,0.0,-0.27668,0.00013,24.1113]
[1776380690497,35.57,74960.68,0.0,-0.27668,0.00013,24.1113]
[1776380690213,35.57,74961.2,0.0,-0.27662,0.00013,24.10868]
[1776380690563,35.57,74961.2,0.0,-0.27662,0.00013,24.10868]
[1776380690674,35.57,74961.2,0.0,-0.27662,0.00013,24.10868]
[1776380690740,35.57,74961.2,0.0,-0.27662,0.00013,24.10868]
[1776380691180,35.57,74963.62,0.0,-0.2763,0.00013,24.09607]
[1776380691885,35.57,74963.62,0.0,-0.2763,0.00013,24.09607]
[1776380691957,35.57,74963.62,0.0,-0.2763,0.00013,24.09607]
[1776380692228,35.57,74967.36,0.0,-0.27582,0.00013,24.07651]
[1776380693153,35.57,74967.36,0.0,-0.27582,0.00013,24.07651]
[1776380693168,35.57,74968.7,0.0,-0.27565,0.00013,24.0696]
[1776380694048,35.57,74968.7,0.0,-0.27565,0.00013,24.0696]
[1776380694340,35.57,74964.82,0.0,-0.27616,0.00013,24.0902]
[1776380696033,35.57,74964.86,0.0,-0.27615,0.00013,24.09013]
[1776380696481,35.57,74964.86,0.0,-0.27615,0.00013,24.09013]
[1776380698006,35.57,74965.13,0.0,-0.27613,0.00013,24.08898]
[1776380698055,35.57,74965.13,0.0,-0.27613,0.00013,24.08898]
[1776380703238,35.58,74964.12,0.0,-0.27627,0.00013,24.09499]
[1776380706365,35.58,74966.54,0.0,-0.27596,0.00013,24.08249]
[1776380706520,35.58,74966.73,0.0,-0.27594,0.00013,24.08162]
[1776380706814,35.58,74966.73,0.0,-0.27594,0.00013,24.08162]
[1776380707413,35.58,74966.73,0.0,-0.27594,0.00013,24.08162]
[1776380707424,35.58,74986.11,0.0,-0.27342,0.00013,23.97921]
[1776380707686,35.58,74986.11,0.0,-0.27342,0.00013,23.97921]
[1776380708054,35.58,74986.11,0.0,-0.27342,0.00013,23.97921]
[1776380708191,35.58,74986.11,0.0,-0.27342,0.00013,23.97921]
[1776380708241,35.58,74986.11,0.0,-0.27342,0.00013,23.97921]
[1776380708248,35.58,74994.16,0.0,-0.27239,0.00013,23.93658]
[1776380708623,35.58,74994.16,0.0,-0.27239,0.00013,23.93658]
[1776380708672,35.58,74994.16,0.0,-0.27239,0.00013,23.93658]
[1776380709484,35.58,74994.16,0.0,-0.27239,0.00013,23.93658]
[1776380709488,35.58,74997.52,0.0,-0.27196,0.00013,23.91893]
[1776380710637,35.58,75000.83,0.0,-0.27154,0.00013,23.90154]
[1776380710718,35.58,75000.83,0.0,-0.27154,0.00013,23.90154]
[1776380711211,35.58,75005.18,0.0,-0.27098,0.00013,23.87857]
[1776380712013,35.58,75005.18,0.0,-0.27098,0.00013,23.87857]
[1776380712081,35.58,75005.18,0.0,-0.27098,0.00013,23.87857]
[1776380712088,35.58,75005.18,0.0,-0.27098,0.00013,23.87857]
[1776380712092,35.58,75005.18,0.0,-0.27098,0.00013,23.87857]
[1776380712225,35.58,75002.73,0.0,-0.2713,0.00013,23.89165]
[1776380717288,35.58,74998.88,0.0,-0.27179,0.00013,23.91209]
[1776380723390,35.58,75010.91,0.0,-0.27023,0.00013,23.84728]
[1776380726837,35.58,75011.67,0.0,-0.27013,0.00013,23.84315]
[1776380726919,35.58,75011.67,0.0,-0.27013,0.00013,23.84315]
[1776380727089,35.58,75013.05,0.0,-0.26995,0.00013,23.83571]
[1776380728457,35.58,75013.05,0.0,-0.26995,0.00013,23.83571]
[1776380728542,35.58,75017.28,0.0,-0.26941,0.00013,23.81293]
[1776380734256,35.58,75014.72,0.0,-0.26972,0.00013,23.82345]
[1776380737613,35.58,75013.38,0.0,-0.26989,0.00013,23.83064]
[1776380737752,35.58,75013.38,0.0,-0.26989,0.00013,23.83064]
[1776380737869,35.58,75013.38,0.0,-0.26989,0.00013,23.83064]
[1776380738539,35.58,75011.05,0.0,-0.27019,0.00013,23.84316]
[1776380738611,35.58,75011.05,0.0,-0.27019,0.00013,23.84316]
[1776380739515,35.58,75008.75,0.0,-0.27049,0.00013,23.8555]
[1776380744516,35.58,75008.21,0.0,-0.27056,0.00013,23.85831]
[1776380745589,35.58,75007.48,0.0,-0.27065,0.00013,23.86218]
[1776380748781,35.58,75003.85,0.0,-0.27111,0.00013,23.88154]
[1776380749219,35.58,75003.84,0.0,-0.27111,0.00013,23.88155]
[1776380753029,35.58,75003.91,0.0,-0.2711,0.00013,23.88104]
[1776380753320,35.58,75003.53,0.0,-0.27115,0.00013,23.88303]
[1776380758640,35.58,75003.61,0.0,-0.27114,0.00013,23.88239]
[1776380764078,35.58,75004.12,0.0,-0.27107,0.00013,23.87947]
[1776380764905,35.58,75004.12,0.0,-0.27106,0.00013,23.87943]
[1776380765050,35.58,75004.12,0.0,-0.27106,0.00013,23.87943]
[1776380765330,35.58,75007.95,0.0,-0.27057,0.00013,23.85886]
[1776380770365,35.58,75011.5,0.0,-0.27011,0.00013,23.83983]
[1776380773196,35.58,75007.77,0.0,-0.27059,0.00013,23.85987]
[1776380773202,35.58,75007.77,0.0,-0.27059,0.00013,23.85987]
[1776380773310,35.58,75007.77,0.0,-0.27059,0.00013,23.85987]
[1776380773405,35.58,75006.42,0.0,-0.27077,0.00013,23.86711]
[1776380780436,35.58,75006.25,0.0,-0.27079,0.00013,23.86793]
[1776380788220,35.58,75005.8,0.0,-0.27085,0.00013,23.87031]
[1776380788463,35.58,75005.8,0.0,-0.27085,0.00013,23.87031]
[1776380788537,35.58,75004.14,0.0,-0.27106,0.00013,23.87914]
[1776380788709,35.58,75004.14,0.0,-0.27106,0.00013,23.87914]
[1776380790474,35.58,75004.14,0.0,-0.27106,0.00013,23.87913]
[1776380798560,35.58,75002.0,0.0,-0.27131,0.00013,23.88695]
[1776380799517,35.58,75002.0,0.0,-0.27131,0.00013,23.88695]
[1776380802050,35.58,75000.99,0.0,-0.27144,0.00013,23.89224]
[1776380804498,35.57,74996.22,0.0,-0.27205,0.00013,23.91765]
[1776380808884,35.57,74995.0,0.0,-0.2722,0.00013,23.92381]
[1776380808985,35.57,74995.0,0.0,-0.2722,0.00013,23.92381]
[1776380811780,35.57,75003.28,0.0,-0.27112,0.00013,23.87934]
[1776380811845,35.57,75003.28,0.0,-0.27112,0.00013,23.87934]
[1776380811894,35.57,75003.28,0.0,-0.27112,0.00013,23.87934]
[1776380812187,35.57,75003.28,0.0,-0.27112,0.00013,23.87934]
[1776380812228,35.57,75003.28,0.0,-0.27112,0.00013,23.87934]
[1776380812247,35.57,75003.28,0.0,-0.27112,0.00013,23.87934]
[1776380812330,35.57,75003.28,0.0,-0.27112,0.00013,23.87934]
[1776380812467,35.57,75003.28,0.0,-0.27112,0.00013,23.87934]
[1776380812663,35.57,75003.71,0.0,-0.27107,0.00013,23.87701]
[1776380813323,35.57,75003.71,0.0,-0.27107,0.00013,23.87701]
[1776380813666,35.57,74989.35,0.0,-0.27293,0.00013,23.9537]
[1776380813864,35.57,74989.35,0.0,-0.27293,0.00013,23.9537]
[1776380814673,35.57,74987.79,0.0,-0.27313,0.00013,23.9619]
[1776380820717,35.57,74985.33,0.0,-0.27343,0.00013,23.97434]
[1776380823526,35.57,74990.48,0.0,-0.27276,0.00013,23.94673]
[1776380824230,35.57,74990.24,0.0,-0.27279,0.00013,23.94794]
[1776380825998,35.57,74991.06,0.0,-0.27268,0.00013,23.94351]
[1776380826444,35.57,74991.06,0.0,-0.27268,0.00013,23.94351]
[1776380826517,35.57,74991.06,0.0,-0.27268,0.00013,23.94351]
[1776380826642,35.57,74991.66,0.0,-0.2726,0.00013,23.94019]
[1776380828110,35.57,74991.66,0.0,-0.2726,0.00013,23.94019]
[1776380828185,35.57,75002.73,0.0,-0.27117,0.00013,23.88093]
[1776380829993,35.57,75005.47,0.0,-0.27081,0.00013,23.86624]
[1776380835824,35.57,75003.72,0.0,-0.27104,0.00013,23.87558]
[1776380840173,35.57,75004.06,0.0,-0.27099,0.00013,23.87373]
[1776380840274,35.57,75004.5,0.0,-0.27093,0.00013,23.87134]
[1776380843014,35.57,75003.61,0.0,-0.27105,0.00013,23.87611]
[1776380843306,35.57,75003.61,0.0,-0.27105,0.00013,23.87611]
[1776380843396,35.57,75002.86,0.0,-0.27114,0.00013,23.88009]
[1776380848918,35.57,75005.23,0.0,-0.27084,0.00013,23.86733]
[1776380854277,35.57,75004.69,0.0,-0.27089,0.00013,23.86689]
[1776380860049,35.57,75002.55,0.0,-0.27116,0.00013,23.8783]
[1776380861504,35.57,75001.9,0.0,-0.27125,0.00013,23.88176]
[1776380861605,35.57,75002.24,0.0,-0.2712,0.00013,23.87992]
[1776380861923,35.57,75002.24,0.0,-0.2712,0.00013,23.87992]
[1776380862029,35.57,75002.24,0.0,-0.2712,0.00013,23.87992]
[1776380862686,35.57,75002.83,0.0,-0.27112,0.00013,23.87674]
[1776380869058,35.56,75002.63,0.0,-0.27115,0.00013,23.87772]
[1776380874440,35.56,75003.34,0.0,-0.27106,0.00013,23.87383]
[1776380880137,35.56,75003.51,0.0,-0.27103,0.00013,23.87286]
[1776380883389,35.56,75003.73,0.0,-0.271,0.00013,23.87166]
[1776380883402,35.56,75002.0,0.0,-0.27123,0.00013,23.88092]
[1776380889034,35.56,75001.96,0.0,-0.27123,0.00013,23.88105]
[1776380890292,35.56,75002.65,0.0,-0.27114,0.00013,23.87732]
[1776380890551,35.56,75002.65,0.0,-0.27114,0.00013,23.87732]
[1776380890570,35.56,75002.65,0.0,-0.27114,0.00013,23.87732]
[1776380890654,35.56,75002.28,0.0,-0.27119,0.00013,23.87929]
[1776380890859,35.56,75002.28,0.0,-0.27119,0.00013,23.87929]
[1776380893589,35.56,74994.26,0.0,-0.27222,0.00013,23.92215]
[1776380893690,35.56,74988.71,0.0,-0.27294,0.00013,23.95169]
[1776380894276,35.56,74988.71,0.0,-0.27294,0.00013,23.95169]
[1776380894304,35.56,74988.28,0.0,-0.273,0.00013,23.95389]
[1776380898924,35.56,74986.43,0.0,-0.27323,0.00013,23.96339]
[1776380899025,35.56,74986.08,0.0,-0.27327,0.00013,23.96516]
[1776380899946,35.56,74986.08,0.0,-0.27327,0.00013,23.96516]
[1776380900103,35.56,74986.08,0.0,-0.27327,0.00013,23.96516]
[1776380900152,35.56,74986.08,0.0,-0.27327,0.00013,23.96516]
[1776380900358,35.56,74983.63,0.0,-0.27359,0.00013,23.9781]
[1776380900972,35.56,74983.63,0.0,-0.27359,0.00013,23.9781]
[1776380901741,35.56,74983.63,0.0,-0.27359,0.00013,23.9781]
[1776380901813,35.56,74977.64,0.0,-0.27436,0.00013,24.0098]
[1776380901924,35.56,74977.64,0.0,-0.27436,0.00013,24.0098]
[1776380902679,35.56,74982.33,0.0,-0.27376,0.00013,23.98503]
[1776380903577,35.56,74982.33,0.0,-0.27376,0.00013,23.98503]
[1776380903586,35.56,74982.33,0.0,-0.27376,0.00013,23.98503]
[1776380903728,35.56,74984.33,0.0,-0.2735,0.00013,23.97441]
[1776380909074,35.57,74986.04,0.0,-0.27331,0.00013,23.96663]
[1776380914725,35.57,74982.09,0.0,-0.27384,0.00013,23.98596]
[1776380920429,35.58,74980.91,0.0,-0.27403,0.00013,23.99385]
[1776380925463,35.59,74981.2,0.0,-0.27402,0.00013,23.99368]
[1776380930098,35.59,74980.31,0.0,-0.27416,0.00013,23.99923]
[1776380930131,35.59,74980.31,0.0,-0.27416,0.00013,23.99923]
[1776380930499,35.59,74980.29,0.0,-0.27417,0.00013,23.99988]
[1776380935536,35.6,74980.37,0.0,-0.27419,0.00013,24.00083]
[1776380940569,35.6,74979.98,0.0,-0.27428,0.00013,24.00425]
[1776380940947,35.6,74979.98,0.0,-0.27428,0.00013,24.00425]
[1776380945675,35.61,74982.82,0.0,-0.27393,0.00013,23.99034]
[1776380950767,35.62,74989.92,0.0,-0.27305,0.00013,23.95413]
[1776380953661,35.62,75000.14,0.0,-0.27175,0.00013,23.901]
[1776380957371,35.63,75002.07,0.0,-0.27153,0.00013,23.8918]
[1776380957691,35.63,75002.08,0.0,-0.27154,0.00013,23.89212]
[1776380959523,35.63,75005.99,0.0,-0.27104,0.00013,23.87159]
[1776380959702,35.63,75007.94,0.0,-0.2708,0.00013,23.86153]
[1776380960538,35.63,75007.94,0.0,-0.2708,0.00013,23.86153]
[1776380960544,35.63,75007.94,0.0,-0.2708,0.00013,23.86153]
[1776380960605,35.63,75007.94,0.0,-0.2708,0.00013,23.86153]
[1776380960710,35.63,75008.64,0.0,-0.27072,0.00013,23.85817]
[1776380965749,35.63,75010.7,0.0,-0.27045,0.00013,23.84723]
[1776380970780,35.63,75011.93,0.0,-0.2703,0.00013,23.84072]
[1776380975815,35.63,75010.31,0.0,-0.27049,0.00013,23.84612]
[1776380976138,35.63,75010.31,0.0,-0.27049,0.00013,23.84612]
[1776380981855,35.63,75003.25,0.0,-0.2714,0.00013,23.88384]
[1776380983098,35.63,75003.25,0.0,-0.27139,0.00013,23.88376]
[1776380988748,35.63,75004.63,0.0,-0.27121,0.00013,23.87613]
[1776380993039,35.63,75005.45,0.0,-0.2711,0.00013,23.87156]
[1776380993061,35.63,75005.45,0.0,-0.2711,0.00013,23.87156]
[1776380993354,35.63,75005.56,0.0,-0.27108,0.00013,23.87089]
[1776380995078,35.63,75005.56,0.0,-0.27108,0.00013,23.87089]
[1776380995084,35.63,75005.56,0.0,-0.27108,0.00013,23.87089]
[1776380995159,35.63,75005.56,0.0,-0.27108,0.00013,23.87089]
[1776380995190,35.63,75005.56,0.0,-0.27108,0.00013,23.87089]
[1776380995221,35.63,75005.56,0.0,-0.27108,0.00013,23.87089]
[1776380995563,35.63,75005.9,0.0,-0.27104,0.00013,23.86898]
[1776381001266,35.63,75006.72,0.0,-0.27093,0.00013,23.86441]
[1776381006458,35.63,75006.91,0.0,-0.2709,0.00013,23.86318]
[1776381008533,35.63,75013.82,0.0,-0.27001,0.00013,23.82606]
[1776381008599,35.63,75015.13,0.0,-0.26984,0.00013,23.81902]
[1776381009349,35.63,75015.13,0.0,-0.26984,0.00013,23.81902]
[1776381009466,35.63,75015.13,0.0,-0.26984,0.00013,23.81902]
[1776381009521,35.63,75018.75,0.0,-0.26937,0.00013,23.79955]
[1776381010550,35.63,75018.75,0.0,-0.26937,0.00013,23.79955]
[1776381012103,35.63,75019.87,0.0,-0.26922,0.00013,23.79334]
[1776381018110,35.62,75021.48,0.0,-0.26899,0.00013,23.78347]
[1776381023147,35.62,75020.69,0.0,-0.26907,0.00013,23.78686]
[1776381028785,35.62,75019.46,0.0,-0.26921,0.00013,23.79258]
[1776381034297,35.61,75019.46,0.0,-0.26917,0.00013,23.78817]
[1776381041866,35.61,75020.18,0.0,-0.26906,0.00013,23.78352]
[1776381047318,35.6,75019.33,0.0,-0.26913,0.00013,23.78657]
[1776381052371,35.6,75019.14,0.0,-0.26913,0.00013,23.7865]
[1776381060656,35.59,75017.95,0.0,-0.26923,0.00013,23.79036]
[1776381066630,35.58,75016.22,0.0,-0.26942,0.00013,23.79826]
[1776381066656,35.58,75016.22,0.0,-0.26942,0.00013,23.79826]
[1776381066730,35.58,75016.22,0.0,-0.26942,0.00013,23.79826]
[1776381068624,35.58,75021.34,0.0,-0.26874,0.00013,23.7698]
[1776381068870,35.58,75021.56,0.0,-0.2687,0.00013,23.76834]
[1776381071953,35.57,75020.76,0.0,-0.26879,0.00013,23.7719]
[1776381072048,35.57,75020.76,0.0,-0.26879,0.00013,23.7719]
[1776381072857,35.57,75021.32,0.0,-0.26871,0.00013,23.76862]
[1776381077866,35.57,75020.25,0.0,-0.26882,0.00013,23.77316]
[1776381080066,35.56,75019.95,0.0,-0.26885,0.00013,23.77426]
[1776381080071,35.56,75019.95,0.0,-0.26885,0.00013,23.77426]
[1776381080119,35.56,75019.95,0.0,-0.26885,0.00013,23.77426]
[1776381080549,35.56,75019.75,0.0,-0.26887,0.00013,23.77508]
[1776381085582,35.56,75016.62,0.0,-0.26924,0.00013,23.79059]
[1776381087087,35.56,75017.35,0.0,-0.26914,0.00013,23.78637]
[1776381087117,35.56,75017.35,0.0,-0.26914,0.00013,23.78637]
[1776381087937,35.55,75018.25,0.0,-0.26902,0.00013,23.78123]
[1776381089092,35.55,75018.25,0.0,-0.26902,0.00013,23.78128]
[1776381091142,35.55,75018.7,0.0,-0.26896,0.00013,23.77894]
[1776381092935,35.56,75019.62,0.0,-0.26883,0.00013,23.77069]
[1776381092946,35.56,75019.62,0.0,-0.26883,0.00013,23.77069]
[1776381093639,35.56,75020.14,0.0,-0.26876,0.00013,23.76797]
[1776381094979,35.56,75020.53,0.0,-0.26871,0.00013,23.76591]
[1776381094988,35.56,75020.53,0.0,-0.26871,0.00013,23.76591]
[1776381095112,35.56,75020.53,0.0,-0.26871,0.00013,23.76591]
[1776381095318,35.56,75020.53,0.0,-0.26871,0.00013,23.76591]
[1776381095655,35.56,75020.78,0.0,-0.26868,0.00013,23.76461]
[1776381096888,35.56,75020.78,0.0,-0.26868,0.00013,23.76461]
[1776381099028,35.55,75021.61,0.0,-0.26855,0.00013,23.75929]
[1776381099172,35.55,75021.61,0.0,-0.26855,0.00013,23.75929]
[1776381099187,35.55,75021.61,0.0,-0.26855,0.00013,23.75929]
[1776381099224,35.55,75021.61,0.0,-0.26855,0.00013,23.75929]
[1776381101955,35.55,75026.14,0.0,-0.26796,0.00013,23.73424]
[1776381102045,35.55,75028.92,0.0,-0.2676,0.00013,23.71893]
[1776381102166,35.55,75028.92,0.0,-0.2676,0.00013,23.71893]
[1776381102571,35.55,75028.92,0.0,-0.2676,0.00013,23.71893]
[1776381102635,35.55,75028.92,0.0,-0.2676,0.00013,23.71893]
[1776381102701,35.55,75028.37,0.0,-0.26766,0.00013,23.72168]
[1776381105525,35.55,75029.61,0.0,-0.26749,0.00013,23.71449]
[1776381108257,35.54,75037.96,0.0,-0.26641,0.00013,23.66841]
[1776381109365,35.54,75037.79,0.0,-0.26642,0.00013,23.66914]
[1776381112463,35.54,75037.32,0.0,-0.26647,0.00013,23.67112]
[1776381113198,35.54,75038.3,0.0,-0.26634,0.00013,23.66559]
[1776381113779,35.54,75038.02,0.0,-0.26637,0.00013,23.66694]
[1776381114331,35.54,75038.02,0.0,-0.26637,0.00013,23.66694]
[1776381114786,35.54,75033.55,0.0,-0.26695,0.00013,23.69143]
[1776381115368,35.54,75033.55,0.0,-0.26695,0.00013,23.69143]
[1776381115383,35.54,75033.55,0.0,-0.26695,0.00013,23.69143]
[1776381115796,35.54,75032.71,0.0,-0.26706,0.00013,23.69613]
[1776381117285,35.54,75032.26,0.0,-0.26712,0.00013,23.6987]
[1776381119629,35.54,75031.64,0.0,-0.26721,0.00013,23.70232]
[1776381122743,35.54,75031.65,0.0,-0.26721,0.00013,23.70262]
[1776381122840,35.54,75031.65,0.0,-0.26721,0.00013,23.70262]
[1776381122951,35.54,75027.9,0.0,-0.2677,0.00013,23.7231]
[1776381128545,35.55,75023.93,0.0,-0.26822,0.00013,23.74507]
[1776381129479,35.55,75023.7,0.0,-0.26825,0.00013,23.7464]
[1776381129509,35.55,75023.7,0.0,-0.26825,0.00013,23.7464]
[1776381129585,35.55,75023.7,0.0,-0.26825,0.00013,23.7464]
[1776381129589,35.55,75023.7,0.0,-0.26825,0.00013,23.7464]
[1776381129631,35.55,75023.7,0.0,-0.26825,0.00013,23.7464]
[1776381129894,35.55,75023.7,0.0,-0.26825,0.00013,23.74648]
[1776381130177,35.55,75023.7,0.0,-0.26825,0.00013,23.74648]
[1776381130948,35.55,75003.95,0.0,-0.2708,0.00013,23.85304]
[1776381131345,35.55,75003.95,0.0,-0.2708,0.00013,23.85304]
[1776381131356,35.55,75003.95,0.0,-0.2708,0.00013,23.85304]
[1776381131673,35.55,75003.95,0.0,-0.2708,0.00013,23.85304]
[1776381131907,35.55,75003.95,0.0,-0.2708,0.00013,23.85303]
[1776381135970,35.55,74989.85,0.0,-0.27262,0.00013,23.92832]
[1776381136068,35.55,74989.85,0.0,-0.27262,0.00013,23.92832]
[1776381136178,35.55,74989.85,0.0,-0.27262,0.00013,23.92832]
[1776381136249,35.55,74989.85,0.0,-0.27262,0.00013,23.92832]
[1776381136341,35.55,74989.85,0.0,-0.27262,0.00013,23.92832]
[1776381136942,35.55,74989.85,0.0,-0.27262,0.00013,23.92828]
[1776381138776,35.55,74982.56,0.0,-0.27357,0.00013,23.967]
[1776381138862,35.55,74982.56,0.0,-0.27357,0.00013,23.967]
[1776381139726,35.54,74981.95,0.0,-0.27364,0.00013,23.9701]
[1776381139831,35.54,74981.95,0.0,-0.27364,0.00013,23.9701]
[1776381141520,35.54,74987.61,0.0,-0.2729,0.00013,23.93968]
[1776381141930,35.54,74987.61,0.0,-0.2729,0.00013,23.93968]
[1776381142003,35.54,74987.16,0.0,-0.27296,0.00013,23.94197]
[1776381142527,35.54,74987.16,0.0,-0.27296,0.00013,23.94197]
[1776381143351,35.54,74987.16,0.0,-0.27295,0.00013,23.94186]
[1776381143497,35.54,74987.16,0.0,-0.27295,0.00013,23.94186]
[1776381143991,35.54,74990.08,0.0,-0.27257,0.00013,23.92617]
[1776381144598,35.54,74990.08,0.0,-0.27257,0.00013,23.92617]
[1776381144701,35.54,74990.08,0.0,-0.27257,0.00013,23.92617]
[1776381145005,35.54,75001.24,0.0,-0.27112,0.00013,23.86638]
[1776381145228,35.54,75001.24,0.0,-0.27112,0.00013,23.86638]
[1776381146039,35.54,75007.44,0.0,-0.27032,0.00013,23.83305]
[1776381148109,35.54,75007.79,0.0,-0.27028,0.00013,23.83118]
[1776381148120,35.54,75007.79,0.0,-0.27028,0.00013,23.83118]
[1776381149030,35.54,75010.78,0.0,-0.26989,0.00013,23.81509]
[1776381151382,35.54,75010.68,0.0,-0.26989,0.00013,23.81234]
[1776381152039,35.54,75010.68,0.0,-0.26989,0.00013,23.81234]
[1776381154053,35.54,75010.17,0.0,-0.26995,0.00013,23.81511]
[1776381154074,35.54,75010.98,0.0,-0.26985,0.00013,23.81077]
[1776381159112,35.54,75009.37,0.0,-0.27006,0.00013,23.81954]
[1776381164766,35.54,75007.6,0.0,-0.27029,0.00013,23.82914]
[1776381170685,35.54,75000.39,0.0,-0.27122,0.00013,23.86787]
[1776381176221,35.54,75002.84,0.0,-0.2709,0.00013,23.85463]
[1776381181257,35.54,75002.38,0.0,-0.27096,0.00013,23.8571]
[1776381185957,35.54,74999.06,0.0,-0.27139,0.00013,23.87485]
[1776381185997,35.54,74999.06,0.0,-0.27139,0.00013,23.87485]
[1776381186109,35.54,74999.06,0.0,-0.27139,0.00013,23.87485]
[1776381186061,35.54,74999.92,0.0,-0.27128,0.00013,23.87019]
[1776381190748,35.55,74995.59,0.0,-0.27187,0.00013,23.89469]
[1776381190816,35.55,74994.77,0.0,-0.27198,0.00013,23.89939]
[1776381191131,35.55,74994.77,0.0,-0.27198,0.00013,23.89939]
[1776381194696,35.55,74990.71,0.0,-0.27253,0.00013,23.92197]
[1776381194798,35.55,74990.55,0.0,-0.27256,0.00013,23.9231]
[1776381197823,35.56,75000.75,0.0,-0.27125,0.00013,23.86912]
[1776381203410,35.56,75000.49,0.0,-0.27129,0.00013,23.87113]
[1776381208805,35.56,75001.47,0.0,-0.27117,0.00013,23.86616]
[1776381214246,35.57,75001.04,0.0,-0.27125,0.00013,23.86688]
[1776381221134,35.57,75000.15,0.0,-0.2714,0.00013,23.87337]
[1776381226381,35.58,75001.34,0.0,-0.2713,0.00013,23.86937]
[1776381226619,35.58,75001.34,0.0,-0.2713,0.00013,23.86937]
[1776381227138,35.59,74996.25,0.0,-0.27197,0.00013,23.89692]
[1776381232153,35.59,74991.82,0.0,-0.27257,0.00013,23.92178]
[1776381237225,35.6,74990.56,0.0,-0.27278,0.00013,23.93022]
[1776381241478,35.6,74989.03,0.0,-0.273,0.00013,23.93951]
[1776381241698,35.61,74988.19,0.0,-0.27312,0.00013,23.94426]
[1776381246712,35.61,74987.44,0.0,-0.27325,0.00013,23.94966]
[1776381247254,35.61,74987.44,0.0,-0.27325,0.00013,23.94966]
[1776381247369,35.61,74987.44,0.0,-0.27325,0.00013,23.94966]
[1776381247592,35.61,74987.44,0.0,-0.27325,0.00013,23.94966]
[1776381247719,35.61,74985.24,0.0,-0.27354,0.00013,23.96162]
[1776381249817,35.61,74976.93,0.0,-0.27462,0.00013,24.00591]
[1776381256782,35.62,74977.59,0.0,-0.27458,0.00013,24.00427]
[1776381260688,35.62,74977.81,0.0,-0.27456,0.00013,24.00357]
[1776381265845,35.63,74985.06,0.0,-0.27366,0.00013,23.96696]
[1776381267219,35.63,74985.7,0.0,-0.27359,0.00013,23.96384]
[1776381268018,35.63,74985.7,0.0,-0.27359,0.00013,23.96384]
[1776381273267,35.64,74990.53,0.0,-0.27298,0.00013,23.93667]
[1776381276994,35.64,74990.52,0.0,-0.273,0.00013,23.93763]
[1776381277050,35.65,74991.51,0.0,-0.27288,0.00013,23.93267]
[1776381283271,35.65,74994.18,0.0,-0.27254,0.00013,23.91859]
[1776381288672,35.65,74993.91,0.0,-0.27257,0.00013,23.91977]
[1776381294044,35.64,74992.85,0.0,-0.2727,0.00013,23.92513]
[1776381299079,35.64,74992.39,0.0,-0.27275,0.00013,23.92732]
[1776381304207,35.64,74993.1,0.0,-0.27266,0.00013,23.92368]
[1776381309289,35.65,74996.26,0.0,-0.27227,0.00013,23.9077]
[1776381310768,35.65,74996.26,0.0,-0.27228,0.00013,23.90802]
[1776381310852,35.65,74996.26,0.0,-0.27228,0.00013,23.90802]
[1776381311174,35.65,74995.16,0.0,-0.27243,0.00013,23.9142]
[1776381312809,35.65,74995.16,0.0,-0.27244,0.00013,23.91453]
[1776381320039,35.66,74994.71,0.0,-0.27253,0.00013,23.91817]
[1776381323101,35.66,74994.51,0.0,-0.27259,0.00013,23.92077]
[1776381328280,35.67,74986.2,0.0,-0.27371,0.00013,23.96684]
[1776381330741,35.67,74984.34,0.0,-0.27396,0.00013,23.97717]
[1776381330831,35.67,74980.64,0.0,-0.27445,0.00013,23.99697]
[1776381333189,35.68,74979.67,0.0,-0.27456,0.00013,23.999]
[1776381334613,35.68,74975.09,0.0,-0.27516,0.00013,24.02358]
[1776381334630,35.68,74975.09,0.0,-0.27516,0.00013,24.02358]
[1776381334730,35.68,74969.17,0.0,-0.27594,0.00013,24.05492]
[1776381340687,35.68,74963.73,0.0,-0.27666,0.00013,24.08423]
[1776381345759,35.68,74961.44,0.0,-0.27697,0.00013,24.09669]
[1776381353952,35.69,74962.95,0.0,-0.27679,0.00013,24.08943]
[1776381359860,35.69,74965.85,0.0,-0.27644,0.00013,24.07525]
[1776381361968,35.69,74965.85,0.0,-0.27644,0.00013,24.07525]
[1776381362093,35.69,74965.85,0.0,-0.27644,0.00013,24.07525]
[1776381362147,35.69,74965.85,0.0,-0.27644,0.00013,24.07525]
[1776381362269,35.69,74967.14,0.0,-0.27627,0.00013,24.06868]
[1776381362308,35.69,74967.14,0.0,-0.27627,0.00013,24.06868]
[1776381364242,35.69,74954.84,0.0,-0.27788,0.00013,24.13314]
[1776381365860,35.69,74952.06,0.0,-0.27825,0.00013,24.14766]
[1776381366093,35.69,74952.61,0.0,-0.27817,0.00013,24.1448]
[1776381366447,35.69,74952.61,0.0,-0.27817,0.00013,24.1448]
[1776381366639,35.69,74952.61,0.0,-0.27817,0.00013,24.1448]
[1776381366959,35.69,74952.97,0.0,-0.27813,0.00013,24.14294]
[1776381367903,35.69,74952.97,0.0,-0.27813,0.00013,24.14294]
[1776381370001,35.69,74953.45,0.0,-0.27806,0.00013,24.14045]
[1776381370159,35.69,74953.45,0.0,-0.27806,0.00013,24.14045]
[1776381370211,35.69,74953.45,0.0,-0.27806,0.00013,24.14045]
[1776381370321,35.69,74954.73,0.0,-0.2779,0.00013,24.13379]
[1776381370351,35.69,74954.73,0.0,-0.2779,0.00013,24.13379]
[1776381370721,35.69,74954.73,0.0,-0.2779,0.00013,24.13379]
[1776381371104,35.69,74954.73,0.0,-0.2779,0.00013,24.13379]
[1776381371280,35.69,74932.21,0.0,-0.28085,0.00013,24.25058]
[1776381372057,35.69,74933.59,0.0,-0.28066,0.00013,24.24342]
[1776381374001,35.69,74931.95,0.0,-0.28088,0.00013,24.25184]
[1776381374201,35.69,74931.95,0.0,-0.28088,0.00013,24.25184]
[1776381374219,35.69,74932.44,0.0,-0.28081,0.00013,24.24927]
[1776381375728,35.69,74932.44,0.0,-0.28081,0.00013,24.24922]
[1776381376092,35.69,74932.44,0.0,-0.28081,0.00013,24.24922]
[1776381376106,35.69,74932.44,0.0,-0.28081,0.00013,24.24922]
[1776381376170,35.69,74932.29,0.0,-0.28083,0.00013,24.24995]
[1776381381533,35.69,74931.75,0.0,-0.2809,0.00013,24.25251]
[1776381384175,35.69,74935.79,0.0,-0.28036,0.00013,24.23143]
[1776381384224,35.69,74935.79,0.0,-0.28036,0.00013,24.23143]
[1776381384261,35.69,74938.62,0.0,-0.27999,0.00013,24.2167]
[1776381385878,35.69,74938.62,0.0,-0.27999,0.00013,24.21661]
[1776381386174,35.69,74938.62,0.0,-0.27999,0.00013,24.21661]
[1776381386300,35.69,74940.94,0.0,-0.27968,0.00013,24.20452]
[1776381391943,35.69,74942.61,0.0,-0.27945,0.00013,24.19551]
[1776381396364,35.69,74942.26,0.0,-0.27947,0.00013,24.19378]
[1776381401803,35.68,74941.07,0.0,-0.27962,0.00013,24.1995]
[1776381410212,35.69,74939.9,0.0,-0.27978,0.00013,24.20608]
[1776381411954,35.69,74939.9,0.0,-0.27979,0.00013,24.20615]
[1776381412021,35.69,74940.12,0.0,-0.27976,0.00013,24.20507]
[1776381417915,35.69,74939.77,0.0,-0.2798,0.00013,24.20656]
[1776381423404,35.68,74939.46,0.0,-0.27983,0.00013,24.20794]
[1776381423496,35.68,74939.46,0.0,-0.27983,0.00013,24.20794]
[1776381424352,35.68,74932.87,0.0,-0.28069,0.00013,24.24178]
[1776381430356,35.69,74931.04,0.0,-0.28096,0.00013,24.25259]
[1776381437234,35.7,74933.53,0.0,-0.28066,0.00013,24.2409]
[1776381443091,35.7,74931.9,0.0,-0.28092,0.00013,24.25119]
[1776381448125,35.71,74932.59,0.0,-0.28086,0.00013,24.24883]
[1776381452822,35.71,74932.47,0.0,-0.28088,0.00013,24.24711]
[1776381454610,35.72,74941.12,0.0,-0.27976,0.00013,24.20292]
[1776381455175,35.72,74941.12,0.0,-0.27977,0.00013,24.20319]
[1776381455476,35.72,74941.12,0.0,-0.27977,0.00013,24.20319]
[1776381455576,35.72,74941.12,0.0,-0.27977,0.00013,24.20319]
[1776381455615,35.72,74941.12,0.0,-0.27977,0.00013,24.20319]
[1776381456182,35.72,74946.63,0.0,-0.27905,0.00013,24.17493]
[1776381456702,35.72,74946.63,0.0,-0.27905,0.00013,24.17493]
[1776381457334,35.72,74955.85,0.0,-0.27785,0.00013,24.12698]
[1776381457492,35.72,74955.85,0.0,-0.27785,0.00013,24.12698]
[1776381458196,35.72,74955.85,0.0,-0.27785,0.00013,24.12699]
[1776381463242,35.72,74965.52,0.0,-0.27659,0.00013,24.07666]
[1776381467550,35.72,74965.84,0.0,-0.27656,0.00013,24.07531]
[1776381473307,35.72,74956.69,0.0,-0.27776,0.00013,24.12343]
[1776381479350,35.72,74960.39,0.0,-0.27728,0.00013,24.10439]
[1776381483868,35.72,74962.57,0.0,-0.277,0.00013,24.0932]
[1776381489343,35.73,74963.13,0.0,-0.27693,0.00013,24.09058]
[1776381489452,35.73,74966.46,0.0,-0.2765,0.00013,24.07323]
[1776381489597,35.73,74966.46,0.0,-0.2765,0.00013,24.07323]
[1776381491187,35.73,74967.93,0.0,-0.27631,0.00013,24.06562]
[1776381496498,35.73,74972.9,0.0,-0.27568,0.00013,24.04023]
[1776381496731,35.73,74972.9,0.0,-0.27568,0.00013,24.04023]
[1776381498138,35.73,74973.15,0.0,-0.27565,0.00013,24.03903]
[1776381498511,35.73,74973.15,0.0,-0.27566,0.00013,24.03914]
[1776381503750,35.73,74980.78,0.0,-0.27468,0.00013,23.99969]
[1776381506274,35.73,74978.74,0.0,-0.27495,0.00013,24.01058]
[1776381506300,35.74,74976.08,0.0,-0.2753,0.00013,24.02485]
[1776381507766,35.74,74976.08,0.0,-0.2753,0.00013,24.02485]
[1776381507776,35.74,74976.08,0.0,-0.2753,0.00013,24.02485]
[1776381507944,35.74,74976.08,0.0,-0.2753,0.00013,24.02485]
[1776381507994,35.74,74975.44,0.0,-0.27539,0.00013,24.02847]
[1776381513618,35.74,74967.73,0.0,-0.27638,0.00013,24.06605]
[1776381518653,35.74,74968.86,0.0,-0.27625,0.00013,24.06053]
[1776381523689,35.74,74969.27,0.0,-0.2762,0.00013,24.0588]
[1776381528727,35.74,74971.68,0.0,-0.2759,0.00013,24.0466]
[1776381534457,35.75,74972.33,0.0,-0.27582,0.00013,24.04346]
[1776381540160,35.75,74973.11,0.0,-0.27574,0.00013,24.04012]
[1776381540845,35.75,74972.26,0.0,-0.27585,0.00013,24.04467]
[1776381541336,35.75,74969.13,0.0,-0.27626,0.00013,24.06116]
[1776381543834,35.75,74960.3,0.0,-0.27741,0.00013,24.10748]
[1776381548877,35.75,74960.66,0.0,-0.27737,0.00013,24.10573]
[1776381553925,35.75,74960.98,0.0,-0.27733,0.00013,24.10411]
[1776381557141,35.75,74960.68,0.0,-0.27737,0.00013,24.10581]
[1776381557320,35.75,74960.68,0.0,-0.27737,0.00013,24.10581]
[1776381557394,35.75,74964.12,0.0,-0.27692,0.00013,24.08788]
[1776381561210,35.75,74965.4,0.0,-0.27676,0.00013,24.08131]
[1776381561217,35.75,74965.4,0.0,-0.27676,0.00013,24.08131]
[1776381561255,35.75,74964.17,0.0,-0.27692,0.00013,24.08779]
[1776381563230,35.75,74964.17,0.0,-0.27692,0.00013,24.08784]
[1776381564209,35.75,74964.46,0.0,-0.27688,0.00013,24.08637]
[1776381564266,35.75,74964.46,0.0,-0.27688,0.00013,24.08637]
[1776381565275,35.75,74964.5,0.0,-0.27688,0.00013,24.0862]
[1776381565349,35.75,74965.41,0.0,-0.27676,0.00013,24.08149]
[1776381570404,35.75,74965.16,0.0,-0.2768,0.00013,24.08304]
[1776381571386,35.75,74965.16,0.0,-0.2768,0.00013,24.08304]
[1776381571418,35.75,74965.9,0.0,-0.27669,0.00013,24.0759]
[1776381574179,35.76,74965.9,0.0,-0.27669,0.00013,24.07609]
[1776381574271,35.76,74967.65,0.0,-0.27647,0.00013,24.06733]
[1776381575479,35.76,74967.65,0.0,-0.27647,0.00013,24.06733]
[1776381575580,35.76,74970.06,0.0,-0.27616,0.00013,24.05491]
[1776381577489,35.76,74970.06,0.0,-0.27616,0.00013,24.05497]
[1776381577506,35.76,74970.54,0.0,-0.2761,0.00013,24.05253]
[1776381583183,35.76,74975.46,0.0,-0.27547,0.00013,24.02713]
[1776381589169,35.76,74980.27,0.0,-0.27487,0.00013,24.00266]
[1776381591981,35.77,74979.8,0.0,-0.27494,0.00013,24.00538]
[1776381592104,35.77,74979.8,0.0,-0.27494,0.00013,24.00538]
[1776381592191,35.77,74982.33,0.0,-0.27461,0.00013,23.9922]
[1776381597224,35.77,74986.39,0.0,-0.2741,0.00013,23.97152]
[1776381601413,35.77,74997.95,0.0,-0.27262,0.00013,23.91107]
[1776381606050,35.78,74991.13,0.0,-0.27352,0.00013,23.94799]
[1776381606056,35.78,74991.13,0.0,-0.27352,0.00013,23.94799]
[1776381606097,35.78,74991.13,0.0,-0.27352,0.00013,23.94799]
[1776381606176,35.78,74991.13,0.0,-0.27352,0.00013,23.94799]
[1776381606273,35.78,74991.13,0.0,-0.27352,0.00013,23.94799]
[1776381606344,35.78,74997.75,0.0,-0.27267,0.00013,23.91316]
[1776381610266,35.78,74998.76,0.0,-0.27256,0.00013,23.90851]
[1776381610324,35.78,74998.76,0.0,-0.27256,0.00013,23.90851]
[1776381610357,35.78,74997.01,0.0,-0.27279,0.00013,23.91803]
[1776381614447,35.78,74988.21,0.0,-0.27395,0.00013,23.96551]
[1776381616182,35.79,74988.21,0.0,-0.27395,0.00013,23.96572]
[1776381616190,35.79,74988.21,0.0,-0.27395,0.00013,23.96572]
[1776381616255,35.79,74987.22,0.0,-0.27409,0.00013,23.97114]
[1776381621392,35.79,74987.27,0.0,-0.2741,0.00013,23.97187]
[1776381626430,35.8,74995.27,0.0,-0.27309,0.00013,23.93068]
[1776381628388,35.8,74998.39,0.0,-0.2727,0.00013,23.91442]
[1776381628457,35.8,74998.39,0.0,-0.2727,0.00013,23.91442]
[1776381630420,35.8,74999.82,0.0,-0.27252,0.00013,23.90737]
[1776381630425,35.8,74999.82,0.0,-0.27252,0.00013,23.90737]
[1776381630487,35.8,74999.54,0.0,-0.27257,0.00013,23.90912]
[1776381632242,35.8,74999.54,0.0,-0.27255,0.00013,23.90607]
[1776381632324,35.8,74999.54,0.0,-0.27255,0.00013,23.90607]
[1776381632331,35.8,74999.54,0.0,-0.27255,0.00013,23.90607]
[1776381636481,35.81,75009.8,0.0,-0.27126,0.00013,23.85276]
[1776381640648,35.81,75010.06,0.0,-0.27125,0.00013,23.85266]
[1776381640816,35.81,75011.08,0.0,-0.27113,0.00013,23.84756]
[1776381641536,35.81,75011.08,0.0,-0.27114,0.00013,23.84789]
[1776381646570,35.82,75013.96,0.0,-0.2708,0.00013,23.83421]
[1776381648784,35.82,75013.9,0.0,-0.27083,0.00013,23.83518]
[1776381649004,35.83,75013.9,0.0,-0.27083,0.00013,23.83551]
[1776381654628,35.83,75016.76,0.0,-0.2705,0.00013,23.8219]
[1776381659664,35.84,75018.18,0.0,-0.27036,0.00013,23.81594]
[1776381662317,35.84,75024.13,0.0,-0.26961,0.00013,23.78483]
[1776381662353,35.84,75024.13,0.0,-0.26961,0.00013,23.78483]
[1776381662418,35.84,75024.13,0.0,-0.26961,0.00013,23.78483]
[1776381662518,35.84,75027.58,0.0,-0.26918,0.00013,23.76675]
[1776381663017,35.85,75041.53,0.0,-0.2674,0.00013,23.69227]
[1776381665137,35.85,75042.14,0.0,-0.26733,0.00013,23.68906]
[1776381665327,35.85,75042.14,0.0,-0.26733,0.00013,23.68906]
[1776381665525,35.85,75042.14,0.0,-0.26733,0.00013,23.68906]
[1776381665626,35.85,75042.26,0.0,-0.26731,0.00013,23.6885]
[1776381666506,35.85,75042.26,0.0,-0.26731,0.00013,23.6885]
[1776381669191,35.85,75032.6,0.0,-0.26855,0.00013,23.74053]
[1776381671941,35.85,75029.13,0.0,-0.269,0.00013,23.75919]
[1776381672127,35.85,75028.71,0.0,-0.26905,0.00013,23.76146]
[1776381673777,35.85,75018.88,0.0,-0.27032,0.00013,23.81436]
[1776381678454,35.85,75018.8,0.0,-0.27035,0.00013,23.81582]
[1776381678543,35.86,75018.41,0.0,-0.27042,0.00013,23.81859]
[1776381678836,35.86,75018.41,0.0,-0.27042,0.00013,23.81859]
[1776381679334,35.86,75018.41,0.0,-0.27042,0.00013,23.81859]
[1776381679457,35.86,75018.41,0.0,-0.27042,0.00013,23.81859]
[1776381679524,35.86,75018.41,0.0,-0.27042,0.00013,23.81859]
[1776381679549,35.86,75018.41,0.0,-0.27042,0.00013,23.81859]
[1776381679579,35.86,75028.99,0.0,-0.26907,0.00013,23.76247]
[1776381680693,35.86,75039.65,0.0,-0.26772,0.00013,23.70573]
[1776381681117,35.86,75039.65,0.0,-0.26772,0.00013,23.70573]
[1776381686944,35.86,75047.91,0.0,-0.26668,0.00013,23.66184]
[1776381687498,35.86,75047.91,0.0,-0.26668,0.00013,23.66184]
[1776381687509,35.86,75047.91,0.0,-0.26668,0.00013,23.66184]
[1776381687530,35.86,75048.62,0.0,-0.2666,0.00013,23.65829]
[1776381688548,35.86,75048.62,0.0,-0.2666,0.00013,23.65829]
[1776381688649,35.86,75048.62,0.0,-0.2666,0.00013,23.65843]
[1776381693918,35.87,75048.8,0.0,-0.26657,0.00013,23.65479]
[1776381697268,35.87,75049.59,0.0,-0.26648,0.00013,23.65078]
[1776381697295,35.87,75049.59,0.0,-0.26648,0.00013,23.65078]
[1776381697471,35.87,75059.31,0.0,-0.26525,0.00013,23.59852]
[1776381698037,35.87,75059.31,0.0,-0.26525,0.00013,23.59852]
[1776381698172,35.87,75068.52,0.0,-0.26408,0.00013,23.54873]
[1776381699778,35.87,75063.04,0.0,-0.26478,0.00013,23.57873]
[1776381701660,35.87,75061.1,0.0,-0.26503,0.00013,23.58945]
[1776381702700,35.87,75058.62,0.0,-0.26536,0.00013,23.60324]
[1776381702750,35.87,75058.62,0.0,-0.26536,0.00013,23.60324]
[1776381702948,35.87,75058.62,0.0,-0.26536,0.00013,23.60324]
[1776381703084,35.87,75058.62,0.0,-0.26536,0.00013,23.60324]
[1776381703169,35.87,75068.48,0.0,-0.26411,0.00013,23.54993]
[1776381703758,35.87,75068.48,0.0,-0.26411,0.00013,23.54993]
[1776381704433,35.87,75068.48,0.0,-0.26411,0.00013,23.54993]
[1776381704463,35.87,75068.48,0.0,-0.26411,0.00013,23.54993]
[1776381704491,35.87,75068.48,0.0,-0.26411,0.00013,23.54993]
[1776381704590,35.87,75074.97,0.0,-0.2633,0.00013,23.51483]
[1776381705739,35.88,75074.97,0.0,-0.2633,0.00013,23.51509]
[1776381706527,35.88,75068.72,0.0,-0.2641,0.00013,23.54934]
[1776381707899,35.88,75068.85,0.0,-0.26409,0.00013,23.54885]
[1776381708088,35.88,75069.32,0.0,-0.26403,0.00013,23.54652]
[1776381714067,35.88,75071.0,0.0,-0.26385,0.00013,23.53879]
[1776381719103,35.89,75067.07,0.0,-0.26437,0.00013,23.56137]
[1776381724399,35.89,75065.76,0.0,-0.26456,0.00013,23.56937]
[1776381731188,35.9,75065.88,0.0,-0.26458,0.00013,23.5705]
[1776381736277,35.9,75064.68,0.0,-0.26476,0.00013,23.57798]
[1776381742568,35.91,75057.44,0.0,-0.2657,0.00013,23.61857]
[1776381748310,35.91,75056.59,0.0,-0.26583,0.00013,23.62413]
[1776381753343,35.92,75047.73,0.0,-0.26696,0.00013,23.66925]
[1776381758377,35.92,75046.51,0.0,-0.26712,0.00013,23.67626]
[1776381759489,35.92,75046.51,0.0,-0.26712,0.00013,23.67626]
[1776381765047,35.92,75038.98,0.0,-0.2681,0.00013,23.71741]
[1776381772837,35.92,75040.47,0.0,-0.26791,0.00013,23.70972]
[1776381778537,35.92,75041.7,0.0,-0.26776,0.00013,23.70333]
[1776381781798,35.92,75040.32,0.0,-0.26794,0.00013,23.71084]
[1776381782063,35.92,75040.48,0.0,-0.26792,0.00013,23.71002]
[1776381782545,35.92,75040.04,0.0,-0.26798,0.00013,23.71241]
[1776381783658,35.92,75025.86,0.0,-0.26979,0.00013,23.78821]
[1776381784561,35.92,75025.86,0.0,-0.26979,0.00013,23.78821]
[1776381784585,35.92,75025.86,0.0,-0.26979,0.00013,23.78821]
[1776381784767,35.92,75025.27,0.0,-0.26986,0.00013,23.79132]
[1776381790601,35.92,75024.18,0.0,-0.27,0.00013,23.79692]
[1776381796140,35.92,75023.33,0.0,-0.2701,0.00013,23.80134]
[1776381797002,35.92,75023.03,0.0,-0.27014,0.00013,23.80288]
[1776381797500,35.92,75023.03,0.0,-0.27014,0.00013,23.80288]
[1776381806743,35.92,75019.28,0.0,-0.27061,0.00013,23.82235]
[1776381807138,35.92,75021.39,0.0,-0.27034,0.00013,23.81109]
[1776381807273,35.92,75021.39,0.0,-0.27034,0.00013,23.81109]
[1776381807724,35.92,75021.39,0.0,-0.27034,0.00013,23.81106]
[1776381809500,35.92,75027.21,0.0,-0.26959,0.00013,23.78004]
[1776381809507,35.92,75027.21,0.0,-0.26959,0.00013,23.78004]
[1776381809738,35.92,75029.98,0.0,-0.26924,0.00013,23.76527]
[1776381810093,35.92,75029.98,0.0,-0.26924,0.00013,23.76527]
[1776381811467,35.92,75031.2,0.0,-0.26908,0.00013,23.75877]
[1776381811829,35.92,75031.2,0.0,-0.26908,0.00013,23.75877]
[1776381813277,35.92,75034.12,0.0,-0.26869,0.00013,23.73987]
[1776381814193,35.92,75038.03,0.0,-0.26819,0.00013,23.71897]
[1776381817743,35.92,75038.97,0.0,-0.26808,0.00013,23.7141]
[1776381817794,35.92,75036.5,0.0,-0.26839,0.00013,23.72738]
[1776381822830,35.92,75027.32,0.0,-0.26957,0.00013,23.77652]
[1776381827875,35.92,75026.79,0.0,-0.26964,0.00013,23.77939]
[1776381828142,35.92,75026.79,0.0,-0.26964,0.00013,23.77939]
[1776381828447,35.92,75026.79,0.0,-0.26964,0.00013,23.77939]
[1776381828539,35.92,75027.74,0.0,-0.26952,0.00013,23.77438]
[1776381831264,35.92,75037.56,0.0,-0.26827,0.00013,23.72209]
[1776381831877,35.92,75037.56,0.0,-0.26827,0.00013,23.72209]
[1776381833907,35.92,75038.34,0.0,-0.26817,0.00013,23.71808]
[1776381839120,35.92,75039.25,0.0,-0.26806,0.00013,23.71354]
[1776381841988,35.93,75039.42,0.0,-0.26804,0.00013,23.71279]
[1776381842135,35.93,75039.42,0.0,-0.26804,0.00013,23.71279]
[1776381842142,35.93,75039.42,0.0,-0.26804,0.00013,23.71279]
[1776381842149,35.93,75039.42,0.0,-0.26804,0.00013,23.71279]
[1776381842154,35.93,75039.42,0.0,-0.26804,0.00013,23.71279]
[1776381842234,35.93,75039.42,0.0,-0.26804,0.00013,23.71279]
[1776381844076,35.93,75047.14,0.0,-0.26707,0.00013,23.67166]
[1776381844083,35.93,75047.14,0.0,-0.26707,0.00013,23.67166]
[1776381844184,35.93,75048.22,0.0,-0.26693,0.00013,23.66596]
[1776381846132,35.93,75048.14,0.0,-0.26695,0.00013,23.6665]
[1776381850177,35.93,75044.08,0.0,-0.26747,0.00013,23.68864]
[1776381856650,35.93,75046.38,0.0,-0.26719,0.00013,23.6768]
[1776381857124,35.93,75046.78,0.0,-0.26714,0.00013,23.67483]
[1776381857396,35.93,75046.78,0.0,-0.26714,0.00013,23.67483]
[1776381857411,35.93,75046.78,0.0,-0.26714,0.00013,23.67483]
[1776381857806,35.93,75046.78,0.0,-0.26714,0.00013,23.67483]
[1776381857813,35.93,75053.43,0.0,-0.2663,0.00013,23.63925]
[1776381858110,35.93,75053.43,0.0,-0.2663,0.00013,23.63925]
[1776381858142,35.93,75053.43,0.0,-0.2663,0.00013,23.63925]
[1776381858395,35.93,75053.43,0.0,-0.2663,0.00013,23.63925]
[1776381858606,35.93,75062.92,0.0,-0.2651,0.00013,23.5882]
[1776381859027,35.93,75062.92,0.0,-0.2651,0.00013,23.5882]
[1776381859036,35.93,75062.92,0.0,-0.2651,0.00013,23.5882]
[1776381859648,35.93,75062.92,0.0,-0.2651,0.00013,23.5882]
[1776381859748,35.93,75058.99,0.0,-0.2656,0.00013,23.60944]
[1776381860133,35.93,75058.99,0.0,-0.2656,0.00013,23.60944]
[1776381860619,35.93,75058.99,0.0,-0.2656,0.00013,23.60944]
[1776381860846,35.93,75058.99,0.0,-0.2656,0.00013,23.60944]
[1776381860857,35.93,75060.71,0.0,-0.26539,0.00013,23.6003]
[1776381861054,35.93,75060.71,0.0,-0.26539,0.00013,23.6003]
[1776381861241,35.93,75060.71,0.0,-0.26539,0.00013,23.6003]
[1776381861592,35.94,75076.28,0.0,-0.26343,0.00013,23.51631]
[1776381862177,35.94,75076.28,0.0,-0.26343,0.00013,23.51631]
[1776381862200,35.94,75076.28,0.0,-0.26343,0.00013,23.51631]
[1776381862205,35.94,75076.28,0.0,-0.26343,0.00013,23.51631]
[1776381862226,35.94,75076.28,0.0,-0.26343,0.00013,23.51631]
[1776381862536,35.94,75075.59,0.0,-0.26351,0.00013,23.52007]
[1776381863116,35.94,75075.59,0.0,-0.26351,0.00013,23.52007]
[1776381863414,35.94,75075.59,0.0,-0.26351,0.00013,23.52007]
[1776381863542,35.94,75075.59,0.0,-0.26351,0.00013,23.52007]
[1776381863804,35.94,75075.59,0.0,-0.26351,0.00013,23.52007]
[1776381863875,35.94,75075.59,0.0,-0.26351,0.00013,23.52007]
[1776381863684,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381863937,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381863999,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381864126,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381865112,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381865155,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381865170,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381865499,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381865881,35.94,75075.68,0.0,-0.26351,0.00013,23.51983]
[1776381865536,35.94,75086.89,0.0,-0.26211,0.00013,23.45934]
[1776381867118,35.94,75086.8,0.0,-0.26212,0.00013,23.45983]
[1776381867199,35.94,75086.8,0.0,-0.26212,0.00013,23.45983]
[1776381867501,35.94,75086.8,0.0,-0.26212,0.00013,23.45983]
[1776381867661,35.94,75086.8,0.0,-0.26212,0.00013,23.45983]
[1776381867796,35.94,75086.8,0.0,-0.26212,0.00013,23.45983]
[1776381867889,35.94,75089.98,0.0,-0.26174,0.00013,23.44344]
[1776381868836,35.94,75089.98,0.0,-0.26174,0.00013,23.44344]
[1776381868865,35.94,75109.8,0.0,-0.25926,0.00013,23.33476]
[1776381869074,35.94,75109.8,0.0,-0.25926,0.00013,23.33476]
[1776381869791,35.94,75112.88,0.0,-0.25887,0.00012,23.31785]
[1776381871050,35.94,75112.88,0.0,-0.25887,0.00012,23.31785]
[1776381872687,35.94,75114.6,0.0,-0.25864,0.00012,23.30513]
[1776381872770,35.94,75114.46,0.0,-0.25866,0.00012,23.30591]
[1776381874704,35.94,75114.26,0.0,-0.25868,0.00012,23.30708]
[1776381874891,35.94,75114.26,0.0,-0.25868,0.00012,23.30708]
[1776381875005,35.94,75114.87,0.0,-0.25861,0.00012,23.30385]
[1776381875040,35.94,75114.87,0.0,-0.25861,0.00012,23.30385]
[1776381875073,35.94,75114.87,0.0,-0.25861,0.00012,23.30385]
[1776381875497,35.94,75114.87,0.0,-0.25861,0.00012,23.30385]
[1776381875675,35.94,75114.87,0.0,-0.25861,0.00012,23.30385]
[1776381875686,35.94,75114.87,0.0,-0.25861,0.00012,23.30385]
[1776381875776,35.95,75133.24,0.0,-0.25632,0.00012,23.20231]
[1776381876430,35.95,75133.24,0.0,-0.25632,0.00012,23.20231]
[1776381876706,35.95,75133.24,0.0,-0.25632,0.00012,23.20231]
[1776381876714,35.95,75133.24,0.0,-0.25632,0.00012,23.20231]
[1776381876772,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877445,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877494,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877525,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877584,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877615,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877646,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877678,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877710,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877820,35.95,75132.37,0.0,-0.25643,0.00012,23.20714]
[1776381877780,35.95,75126.59,0.0,-0.25716,0.00012,23.23938]
[1776381878173,35.95,75126.59,0.0,-0.25716,0.00012,23.23938]
[1776381878326,35.95,75126.59,0.0,-0.25716,0.00012,23.23938]
[1776381878568,35.95,75126.59,0.0,-0.25716,0.00012,23.23938]
[1776381878618,35.95,75126.59,0.0,-0.25716,0.00012,23.23938]
[1776381878828,35.95,75128.89,0.0,-0.25688,0.00012,23.2269]
[1776381880001,35.95,75128.89,0.0,-0.25688,0.00012,23.2269]
[1776381880012,35.95,75128.89,0.0,-0.25688,0.00012,23.2269]
[1776381880041,35.95,75128.89,0.0,-0.25688,0.00012,23.2269]
[1776381880908,35.95,75126.41,0.0,-0.25719,0.00012,23.2408]
[1776381883663,35.95,75118.69,0.0,-0.25815,0.00012,23.28378]
[1776381883813,35.95,75118.69,0.0,-0.25815,0.00012,23.28378]
[1776381884794,35.95,75117.92,0.0,-0.25825,0.00012,23.28815]
[1776381887024,35.95,75112.53,0.0,-0.25893,0.00012,23.31804]
[1776381887160,35.95,75112.53,0.0,-0.25893,0.00012,23.31804]
[1776381888032,35.95,75113.16,0.0,-0.25885,0.00012,23.31462]
[1776381888316,35.95,75113.16,0.0,-0.25885,0.00012,23.31465]
[1776381889323,35.95,75100.48,0.0,-0.26044,0.00013,23.38442]
[1776381890148,35.95,75100.48,0.0,-0.26044,0.00013,23.38442]
[1776381890329,35.97,75096.5,0.0,-0.26104,0.00013,23.41064]
[1776381895825,35.97,75097.22,0.0,-0.26098,0.00013,23.4081]
[1776381900912,35.98,75097.55,0.0,-0.26098,0.00013,23.40842]
[1776381901008,35.98,75097.49,0.0,-0.261,0.00013,23.4091]
[1776381901124,35.98,75097.49,0.0,-0.261,0.00013,23.4091]
[1776381901216,35.98,75097.49,0.0,-0.261,0.00013,23.4091]
[1776381901431,35.98,75097.49,0.0,-0.261,0.00013,23.4091]
[1776381901439,35.98,75097.49,0.0,-0.261,0.00013,23.4091]
[1776381901456,35.98,75097.49,0.0,-0.261,0.00013,23.4091]
[1776381901728,35.99,75089.08,0.0,-0.26207,0.00013,23.45575]
[1776381905164,35.99,75084.08,0.0,-0.26271,0.00013,23.48359]
[1776381905436,35.99,75082.18,0.0,-0.26295,0.00013,23.49419]
[1776381910471,35.99,75083.45,0.0,-0.26282,0.00013,23.48855]
[1776381915317,36.0,75086.57,0.0,-0.26245,0.00013,23.4726]
[1776381915505,36.0,75086.91,0.0,-0.26241,0.00013,23.47101]
[1776381917357,36.0,75087.55,0.0,-0.26234,0.00013,23.46778]
[1776381917369,36.0,75087.55,0.0,-0.26234,0.00013,23.46778]
[1776381917686,36.0,75087.55,0.0,-0.26234,0.00013,23.46778]
[1776381917775,36.0,75087.55,0.0,-0.26234,0.00013,23.46778]
[1776381917859,36.0,75087.78,0.0,-0.26232,0.00013,23.46679]
[1776381918623,36.0,75087.78,0.0,-0.26232,0.00013,23.46679]
[1776381918721,36.0,75091.76,0.0,-0.26182,0.00013,23.44536]
[1776381919844,36.0,75091.76,0.0,-0.26182,0.00013,23.44536]
[1776381920666,36.0,75092.47,0.0,-0.26173,0.00013,23.44134]
[1776381924427,36.0,75098.76,0.0,-0.26093,0.00013,23.40657]
[1776381925493,36.0,75098.76,0.0,-0.26093,0.00013,23.40649]
[1776381925737,36.0,75103.78,0.0,-0.2603,0.00013,23.37892]
[1776381929560,36.0,75100.18,0.0,-0.26076,0.00013,23.39886]
[1776381929661,36.0,75100.18,0.0,-0.26076,0.00013,23.399]
[1776381931227,36.0,75100.18,0.0,-0.26076,0.00013,23.39913]
[1776381931487,36.0,75100.18,0.0,-0.26076,0.00013,23.39913]
[1776381937584,36.0,75092.67,0.0,-0.2617,0.00013,23.43751]
[1776381943676,36.01,75089.68,0.0,-0.2621,0.00013,23.45512]
[1776381946829,36.01,75089.12,0.0,-0.26219,0.00013,23.45899]
[1776381947045,36.01,75087.92,0.0,-0.26235,0.00013,23.4658]
[1776381947058,36.01,75087.92,0.0,-0.26235,0.00013,23.4658]
[1776381947204,36.01,75087.92,0.0,-0.26235,0.00013,23.4658]
[1776381947237,36.01,75087.92,0.0,-0.26235,0.00013,23.4658]
[1776381947422,36.01,75087.92,0.0,-0.26235,0.00013,23.4658]
[1776381947819,36.02,75072.02,0.0,-0.26435,0.00013,23.55235]
[1776381949922,36.02,75072.02,0.0,-0.26436,0.00013,23.55261]
[1776381949961,36.02,75072.02,0.0,-0.26436,0.00013,23.55261]
[1776381952128,36.02,75073.18,0.0,-0.26423,0.00013,23.54686]
[1776381952294,36.02,75073.18,0.0,-0.26423,0.00013,23.54686]
[1776381952768,36.02,75074.51,0.0,-0.26406,0.00013,23.53985]
[1776381953826,36.02,75074.51,0.0,-0.26406,0.00013,23.53985]
[1776381954165,36.02,75079.34,0.0,-0.26346,0.00013,23.51388]
[1776381954997,36.02,75079.34,0.0,-0.26346,0.00013,23.51409]
[1776381960079,36.03,75072.25,0.0,-0.26438,0.00013,23.55348]
[1776381960179,36.03,75072.25,0.0,-0.26438,0.00013,23.55348]
[1776381960823,36.03,75071.67,0.0,-0.26446,0.00013,23.5568]
[1776381962121,36.03,75070.34,0.0,-0.26463,0.00013,23.56418]
[1776381962943,36.03,75070.34,0.0,-0.26463,0.00013,23.56418]
[1776381962975,36.03,75068.58,0.0,-0.26485,0.00013,23.57386]
[1776381963025,36.03,75068.58,0.0,-0.26485,0.00013,23.57386]
[1776381964851,36.03,75059.25,0.0,-0.26604,0.00013,23.62447]
[1776381969885,36.03,75056.6,0.0,-0.26639,0.00013,23.63926]
[1776381975010,36.03,75057.04,0.0,-0.26634,0.00013,23.63732]
[1776381977532,36.03,75061.42,0.0,-0.26579,0.00013,23.6141]
[1776381977949,36.03,75061.97,0.0,-0.26573,0.00013,23.61127]
[1776381982983,36.04,75066.82,0.0,-0.26513,0.00013,23.58588]
[1776381988018,36.04,75066.75,0.0,-0.26516,0.00013,23.5871]
[1776381993053,36.04,75067.51,0.0,-0.26506,0.00013,23.58051]
[1776381998088,36.05,75065.97,0.0,-0.26528,0.00013,23.58967]
[1776382003356,36.05,75061.13,0.0,-0.2659,0.00013,23.61639]
[1776382008871,36.05,75060.87,0.0,-0.26595,0.00013,23.61853]
[1776382008938,36.05,75060.87,0.0,-0.26595,0.00013,23.61853]
[1776382009002,36.05,75060.87,0.0,-0.26595,0.00013,23.61853]
[1776382008982,36.06,75061.0,0.0,-0.26594,0.00013,23.61813]
[1776382009169,36.06,75061.0,0.0,-0.26594,0.00013,23.61813]
[1776382011354,36.06,75055.44,0.0,-0.26665,0.00013,23.64826]
[1776382012803,36.06,75056.29,0.0,-0.26654,0.00013,23.6437]
[1776382012874,36.06,75056.29,0.0,-0.26654,0.00013,23.6437]
[1776382017483,36.06,75064.83,0.0,-0.26548,0.00013,23.59848]
[1776382017677,36.06,75063.52,0.0,-0.26565,0.00013,23.60584]
[1776382021272,36.06,75066.73,0.0,-0.26525,0.00013,23.58887]
[1776382021381,36.06,75066.73,0.0,-0.26525,0.00013,23.58887]
[1776382021467,36.06,75066.73,0.0,-0.26525,0.00013,23.58887]
[1776382021480,36.06,75066.73,0.0,-0.26525,0.00013,23.58887]
[1776382021769,36.06,75066.6,0.0,-0.26528,0.00013,23.59005]
[1776382023267,36.06,75057.49,0.0,-0.26643,0.00013,23.63902]
[1776382028353,36.07,75049.94,0.0,-0.2674,0.00013,23.67987]
[1776382032390,36.07,75049.05,0.0,-0.26751,0.00013,23.6848]
[1776382032996,36.07,75049.05,0.0,-0.26751,0.00013,23.6848]
[1776382033007,36.07,75049.05,0.0,-0.26751,0.00013,23.6848]
[1776382033096,36.07,75050.73,0.0,-0.2673,0.00013,23.67593]
[1776382037549,36.07,75048.17,0.0,-0.26763,0.00013,23.68973]
[1776382040592,36.07,75046.47,0.0,-0.26785,0.00013,23.69902]
[1776382046430,36.07,75052.83,0.0,-0.26705,0.00013,23.66534]
[1776382051921,36.07,75051.09,0.0,-0.26728,0.00013,23.67495]
[1776382054554,36.07,75048.87,0.0,-0.26754,0.00013,23.68368]
[1776382054593,36.07,75048.87,0.0,-0.26754,0.00013,23.68368]
[1776382054656,36.07,75048.87,0.0,-0.26754,0.00013,23.68368]
[1776382054767,36.07,75048.87,0.0,-0.26754,0.00013,23.68368]
[1776382054828,36.07,75043.53,0.0,-0.26822,0.00013,23.71232]
[1776382057817,36.07,75042.12,0.0,-0.2684,0.00013,23.71983]
[1776382058014,36.07,75042.54,0.0,-0.26835,0.00013,23.71769]
[1776382063664,36.07,75039.59,0.0,-0.26873,0.00013,23.73352]
[1776382066262,36.07,75037.11,0.0,-0.26905,0.00013,23.74673]
[1776382066572,36.07,75037.53,0.0,-0.26899,0.00013,23.7445]
[1776382071606,36.07,75035.06,0.0,-0.2693,0.00013,23.75755]
[1776382076642,36.07,75034.19,0.0,-0.26942,0.00013,23.76232]
[1776382081018,36.08,75036.56,0.0,-0.26913,0.00013,23.75049]
[1776382081111,36.08,75036.56,0.0,-0.26913,0.00013,23.75049]
[1776382081065,36.08,75036.76,0.0,-0.26911,0.00013,23.74969]
[1776382081175,36.08,75036.76,0.0,-0.26911,0.00013,23.74969]
[1776382081319,36.08,75036.76,0.0,-0.26911,0.00013,23.74969]
[1776382081677,36.08,75036.76,0.0,-0.26913,0.00013,23.75027]
[1776382082250,36.08,75036.76,0.0,-0.26913,0.00013,23.75027]
[1776382083041,36.08,75025.65,0.0,-0.27054,0.00013,23.80918]
[1776382088108,36.08,75022.66,0.0,-0.27095,0.00013,23.82609]
[1776382093762,36.09,75025.94,0.0,-0.27058,0.00013,23.81073]
[1776382098797,36.1,75028.89,0.0,-0.27024,0.00013,23.79674]
[1776382103884,36.11,75030.18,0.0,-0.2701,0.00013,23.79124]
[1776382105220,36.11,75031.7,0.0,-0.26992,0.00013,23.78387]
[1776382105277,36.11,75031.7,0.0,-0.26992,0.00013,23.78387]
[1776382105846,36.11,75032.24,0.0,-0.26986,0.00013,23.78135]
[1776382106629,36.11,75032.24,0.0,-0.26986,0.00013,23.78135]
[1776382106854,36.11,75037.43,0.0,-0.26921,0.00013,23.75417]
[1776382111889,36.11,75039.44,0.0,-0.26895,0.00013,23.74057]
[1776382116923,36.12,75038.25,0.0,-0.26913,0.00013,23.74832]
[1776382121959,36.13,75043.06,0.0,-0.26855,0.00013,23.72421]
[1776382127956,36.13,75044.5,0.0,-0.26837,0.00013,23.71655]
[1776382134043,36.13,75044.83,0.0,-0.26833,0.00013,23.7148]
[1776382139078,36.13,75047.04,0.0,-0.26808,0.00013,23.70444]
[1776382143401,36.14,75044.58,0.0,-0.26842,0.00013,23.71898]
[1776382144218,36.14,75041.65,0.0,-0.2688,0.00013,23.7349]
[1776382150075,36.15,75037.77,0.0,-0.26933,0.00013,23.7571]
[1776382155190,36.15,75038.67,0.0,-0.26926,0.00013,23.75418]
[1776382160224,36.16,75036.59,0.0,-0.26956,0.00013,23.76682]
[1776382165630,36.17,75036.81,0.0,-0.26957,0.00013,23.76723]
[1776382171302,36.18,75033.06,0.0,-0.27007,0.00013,23.78561]
[1776382174233,36.18,75033.06,0.0,-0.27007,0.00013,23.78561]
[1776382174240,36.18,75031.73,0.0,-0.27026,0.00013,23.79353]
[1776382174279,36.18,75031.73,0.0,-0.27026,0.00013,23.79353]
[1776382174412,36.18,75031.73,0.0,-0.27026,0.00013,23.79353]
[1776382174469,36.18,75029.12,0.0,-0.27059,0.00013,23.8073]
[1776382175891,36.18,75029.12,0.0,-0.27059,0.00013,23.8073]
[1776382176126,36.18,75024.36,0.0,-0.27121,0.00013,23.83295]
[1776382181898,36.18,75019.2,0.0,-0.27185,0.00013,23.85964]
[1776382187437,36.18,75027.57,0.0,-0.27078,0.00013,23.81527]
[1776382193537,36.19,75026.96,0.0,-0.27089,0.00013,23.82007]
[1776382198863,36.19,75028.68,0.0,-0.27071,0.00013,23.81262]
[1776382202191,36.2,75028.31,0.0,-0.27078,0.00013,23.81555]
[1776382202222,36.2,75028.31,0.0,-0.27078,0.00013,23.81555]
[1776382202214,36.2,75027.75,0.0,-0.27087,0.00013,23.81914]
[1776382202580,36.2,75027.75,0.0,-0.27087,0.00013,23.81914]
[1776382203100,36.2,75027.75,0.0,-0.27087,0.00013,23.81914]
[1776382204387,36.2,75015.77,0.0,-0.27241,0.00013,23.88263]
[1776382205035,36.2,75015.77,0.0,-0.27241,0.00013,23.88263]
[1776382205175,36.2,75015.77,0.0,-0.27241,0.00013,23.88263]
[1776382209566,36.21,75014.69,0.0,-0.27257,0.00013,23.88929]
[1776382212604,36.21,75022.33,0.0,-0.27162,0.00013,23.85032]
[1776382213333,36.21,75021.73,0.0,-0.2717,0.00013,23.85376]
[1776382214166,36.21,75021.73,0.0,-0.2717,0.00013,23.85376]
[1776382223668,36.23,75026.86,0.0,-0.27112,0.00013,23.83001]
[1776382224836,36.23,75026.86,0.0,-0.27112,0.00013,23.83001]
[1776382230718,36.24,75030.01,0.0,-0.27077,0.00013,23.81556]
[1776382232178,36.24,75030.01,0.0,-0.27077,0.00013,23.81556]
[1776382234457,36.24,75027.83,0.0,-0.27105,0.00013,23.82459]
[1776382234924,36.24,75027.83,0.0,-0.27105,0.00013,23.82459]
[1776382240115,36.25,75021.63,0.0,-0.27187,0.00013,23.85849]
[1776382241038,36.25,75021.0,0.0,-0.27196,0.00013,23.86232]
[1776382246267,36.25,75019.05,0.0,-0.27223,0.00013,23.87358]
[1776382249724,36.26,75017.84,0.0,-0.27241,0.00013,23.88097]
[1776382250185,36.26,75017.84,0.0,-0.27241,0.00013,23.88097]
[1776382251904,36.26,75022.87,0.0,-0.27178,0.00013,23.85517]
[1776382252985,36.26,75025.64,0.0,-0.27144,0.00013,23.84094]
[1776382253198,36.26,75025.94,0.0,-0.27141,0.00013,23.83997]
[1776382258925,36.27,75035.18,0.0,-0.27026,0.00013,23.79229]
[1776382264372,36.27,75037.14,0.0,-0.27001,0.00013,23.78189]
[1776382266045,36.27,75037.98,0.0,-0.2699,0.00013,23.77738]
[1776382266242,36.27,75037.98,0.0,-0.2699,0.00013,23.77738]
[1776382266283,36.27,75037.98,0.0,-0.2699,0.00013,23.77738]
[1776382267542,36.27,75047.03,0.0,-0.26875,0.00013,23.72949]
[1776382267552,36.27,75047.03,0.0,-0.26875,0.00013,23.72949]
[1776382268253,36.27,75048.4,0.0,-0.26858,0.00013,23.72224]
[1776382269899,36.27,75048.4,0.0,-0.26858,0.00013,23.72225]
[1776382270001,36.27,75048.4,0.0,-0.26858,0.00013,23.72225]
[1776382275040,36.27,75048.21,0.0,-0.2686,0.00013,23.72328]
[1776382280074,36.27,75046.25,0.0,-0.26885,0.00013,23.73359]
[1776382285109,36.27,75048.02,0.0,-0.26862,0.00013,23.72405]
[1776382290305,36.26,75051.32,0.0,-0.2682,0.00013,23.70644]
[1776382291048,36.26,75051.13,0.0,-0.26823,0.00013,23.7074]
[1776382291361,36.26,75058.53,0.0,-0.26727,0.00013,23.66475]
[1776382297147,36.26,75057.75,0.0,-0.26737,0.00013,23.66902]
[1776382297360,36.27,75057.03,0.0,-0.26746,0.00013,23.67287]
[1776382303013,36.27,75057.46,0.0,-0.26741,0.00013,23.6707]
[1776382308271,36.27,75057.52,0.0,-0.2674,0.00013,23.67037]
[1776382313193,36.26,75056.7,0.0,-0.26751,0.00013,23.6746]
[1776382313227,36.26,75056.7,0.0,-0.26751,0.00013,23.6746]
[1776382313308,36.26,75056.78,0.0,-0.26749,0.00013,23.67416]
[1776382313426,36.26,75056.78,0.0,-0.26749,0.00013,23.67416]
[1776382314313,36.26,75058.4,0.0,-0.26729,0.00013,23.66553]
[1776382319348,36.26,75062.89,0.0,-0.26672,0.00013,23.64166]
[1776382321899,36.26,75062.64,0.0,-0.26676,0.00013,23.64301]
[1776382322908,36.27,75062.22,0.0,-0.26681,0.00013,23.64527]
[1776382323375,36.27,75071.78,0.0,-0.26561,0.00013,23.59431]
[1776382323489,36.27,75071.78,0.0,-0.26561,0.00013,23.59431]
[1776382323540,36.27,75071.78,0.0,-0.26561,0.00013,23.59431]
[1776382323763,36.27,75071.78,0.0,-0.26561,0.00013,23.59431]
[1776382324383,36.27,75078.23,0.0,-0.2648,0.00013,23.55978]
[1776382325201,36.27,75078.23,0.0,-0.2648,0.00013,23.55978]
[1776382325392,36.27,75087.76,0.0,-0.26361,0.00013,23.50864]
[1776382326106,36.27,75087.76,0.0,-0.26361,0.00013,23.50864]
[1776382326151,36.27,75087.76,0.0,-0.26361,0.00013,23.50864]
[1776382326398,36.27,75093.87,0.0,-0.26284,0.00012,23.4758]
[1776382326532,36.27,75093.87,0.0,-0.26284,0.00012,23.4758]
[1776382327404,36.27,75094.27,0.0,-0.2628,0.00012,23.47373]
[1776382327792,36.27,75094.27,0.0,-0.2628,0.00012,23.47373]
[1776382328411,36.27,75094.69,0.0,-0.26274,0.00012,23.47155]
[1776382333446,36.27,75096.0,0.0,-0.26259,0.00012,23.46486]
[1776382335114,36.27,75096.36,0.0,-0.26254,0.00012,23.46292]
[1776382335251,36.27,75096.36,0.0,-0.26254,0.00012,23.46292]
[1776382335470,36.27,75096.36,0.0,-0.26255,0.00012,23.46299]
[1776382335545,36.27,75096.36,0.0,-0.26255,0.00012,23.46299]
[1776382335851,36.27,75096.36,0.0,-0.26255,0.00012,23.46299]
[1776382336038,36.27,75096.36,0.0,-0.26255,0.00012,23.46299]
[1776382336213,36.27,75096.36,0.0,-0.26255,0.00012,23.46299]
[1776382336361,36.27,75061.26,0.0,-0.26695,0.00013,23.6513]
[1776382337044,36.27,75061.26,0.0,-0.26695,0.00013,23.6513]
[1776382337055,36.27,75061.26,0.0,-0.26695,0.00013,23.6513]
[1776382337116,36.27,75047.52,0.0,-0.26869,0.00013,23.72424]
[1776382337615,36.27,75047.52,0.0,-0.26869,0.00013,23.72424]
[1776382338103,36.27,75047.52,0.0,-0.26869,0.00013,23.72424]
[1776382338196,36.27,75047.52,0.0,-0.26869,0.00013,23.72424]
[1776382338297,36.27,75044.98,0.0,-0.26901,0.00013,23.7376]
[1776382338663,36.27,75044.98,0.0,-0.26901,0.00013,23.7376]
[1776382338713,36.27,75044.98,0.0,-0.26901,0.00013,23.7376]
[1776382339444,36.27,75044.98,0.0,-0.26901,0.00013,23.7376]
[1776382338765,36.27,75043.91,0.0,-0.26914,0.00013,23.74325]
[1776382339799,36.27,75043.91,0.0,-0.26914,0.00013,23.74325]
[1776382339867,36.27,75043.91,0.0,-0.26914,0.00013,23.74325]
[1776382340254,36.27,75043.95,0.0,-0.26913,0.00013,23.74293]
[1776382341215,36.27,75043.95,0.0,-0.26913,0.00013,23.74293]
[1776382341265,36.27,75043.95,0.0,-0.26913,0.00013,23.74293]
[1776382343189,36.27,75044.22,0.0,-0.2691,0.00013,23.74145]
[1776382344196,36.27,75048.0,0.0,-0.26862,0.00013,23.72139]
[1776382344296,36.27,75050.78,0.0,-0.26827,0.00013,23.70659]
[1776382344812,36.27,75050.78,0.0,-0.26827,0.00013,23.70659]
[1776382345075,36.27,75053.81,0.0,-0.26788,0.00013,23.69052]
[1776382346108,36.27,75053.81,0.0,-0.26788,0.00013,23.69052]
[1776382346118,36.27,75053.81,0.0,-0.26788,0.00013,23.69052]
[1776382346271,36.27,75047.95,0.0,-0.26862,0.00013,23.72153]
[1776382346847,36.27,75047.95,0.0,-0.26862,0.00013,23.72153]
[1776382351900,36.27,75045.57,0.0,-0.2689,0.00013,23.7305]
[1776382353481,36.27,75050.47,0.0,-0.26828,0.00013,23.70451]
[1776382356590,36.27,75060.53,0.0,-0.26701,0.00013,23.6511]
[1776382357358,36.27,75062.46,0.0,-0.26676,0.00013,23.64085]
[1776382357820,36.27,75062.46,0.0,-0.26676,0.00013,23.64085]
[1776382358250,36.27,75062.46,0.0,-0.26676,0.00013,23.64085]
[1776382358555,36.27,75060.83,0.0,-0.26697,0.00013,23.64956]
[1776382358848,36.27,75060.83,0.0,-0.26697,0.00013,23.64956]
[1776382360289,36.27,75060.31,0.0,-0.26704,0.00013,23.65233]
[1776382360301,36.27,75060.31,0.0,-0.26704,0.00013,23.65233]
[1776382360373,36.27,75061.01,0.0,-0.26695,0.00013,23.64866]
[1776382367058,36.27,75060.2,0.0,-0.26706,0.00013,23.65316]
[1776382368551,36.27,75059.31,0.0,-0.26717,0.00013,23.65796]
[1776382368767,36.27,75054.75,0.0,-0.26774,0.00013,23.68219]
[1776382370363,36.27,75054.75,0.0,-0.26774,0.00013,23.68219]
[1776382371636,36.27,75049.84,0.0,-0.26836,0.00013,23.70822]
[1776382372279,36.27,75047.98,0.0,-0.2686,0.00013,23.71805]
[1776382376557,36.27,75043.56,0.0,-0.26915,0.00013,23.74131]
[1776382376799,36.27,75043.56,0.0,-0.26915,0.00013,23.74131]
[1776382376819,36.27,75043.56,0.0,-0.26915,0.00013,23.74131]
[1776382376975,36.27,75043.56,0.0,-0.26915,0.00013,23.74131]
[1776382377024,36.27,75043.62,0.0,-0.26915,0.00013,23.74095]
[1776382379853,36.27,75040.93,0.0,-0.26948,0.00013,23.75506]
[1776382385818,36.26,75033.26,0.0,-0.27044,0.00013,23.79485]
[1776382387396,36.26,75033.26,0.0,-0.27044,0.00013,23.79485]
[1776382387594,36.26,75041.95,0.0,-0.26934,0.00013,23.74882]
[1776382387652,36.26,75041.95,0.0,-0.26934,0.00013,23.74882]
[1776382388759,36.26,75044.2,0.0,-0.26905,0.00013,23.73692]
[1776382388775,36.26,75044.2,0.0,-0.26905,0.00013,23.73692]
[1776382388828,36.26,75044.2,0.0,-0.26905,0.00013,23.73692]
[1776382388889,36.26,75044.2,0.0,-0.26905,0.00013,23.73692]
[1776382388919,36.26,75044.2,0.0,-0.26905,0.00013,23.73692]
[1776382389270,36.26,75046.38,0.0,-0.26877,0.00013,23.72532]
[1776382390808,36.26,75051.39,0.0,-0.26814,0.00013,23.69872]
[1776382391320,36.26,75050.89,0.0,-0.2682,0.00013,23.7013]
[1776382396389,36.26,75056.92,0.0,-0.26744,0.00013,23.66921]
[1776382397180,36.26,75056.91,0.0,-0.26744,0.00013,23.66927]
[1776382398912,36.26,75045.69,0.0,-0.26886,0.00013,23.7288]
[1776382404956,36.26,75045.95,0.0,-0.26882,0.00013,23.72715]
[1776382409991,36.26,75046.72,0.0,-0.26872,0.00013,23.72287]
[1776382411612,36.26,75046.75,0.0,-0.26869,0.00013,23.71934]
[1776382412087,36.26,75046.75,0.0,-0.26869,0.00013,23.71934]
[1776382412109,36.26,75046.75,0.0,-0.26869,0.00013,23.71934]
[1776382412302,36.26,75050.6,0.0,-0.2682,0.00013,23.6989]
[1776382417318,36.26,75054.96,0.0,-0.26765,0.00013,23.67575]
[1776382423083,36.26,75050.73,0.0,-0.26819,0.00013,23.69827]
[1776382429126,36.26,75043.22,0.0,-0.26914,0.00013,23.73812]
[1776382433178,36.26,75043.3,0.0,-0.26913,0.00013,23.73758]
[1776382433434,36.26,75043.3,0.0,-0.26913,0.00013,23.73758]
[1776382433525,36.26,75045.31,0.0,-0.26887,0.00013,23.7269]
[1776382437394,36.26,75054.45,0.0,-0.26772,0.00013,23.67837]
[1776382443222,36.26,75050.54,0.0,-0.26821,0.00013,23.69916]
[1776382448256,36.26,75052.23,0.0,-0.268,0.00013,23.69017]
[1776382448883,36.26,75052.23,0.0,-0.268,0.00013,23.69017]
[1776382449266,36.26,75054.56,0.0,-0.2677,0.00013,23.6778]
[1776382450856,36.26,75061.31,0.0,-0.26685,0.00013,23.64191]
[1776382450862,36.26,75061.31,0.0,-0.26685,0.00013,23.64191]
[1776382450885,36.26,75061.31,0.0,-0.26685,0.00013,23.64191]
[1776382450924,36.26,75061.31,0.0,-0.26685,0.00013,23.64191]
[1776382450930,36.26,75061.31,0.0,-0.26685,0.00013,23.64191]
[1776382451279,36.26,75061.31,0.0,-0.26685,0.00013,23.64195]
[1776382451665,36.26,75061.31,0.0,-0.26685,0.00013,23.64195]
[1776382454002,36.26,75068.5,0.0,-0.26595,0.00013,23.60373]
[1776382454040,36.26,75068.5,0.0,-0.26595,0.00013,23.60373]
[1776382454299,36.26,75068.72,0.0,-0.26592,0.00013,23.60265]
[1776382455661,36.26,75068.46,0.0,-0.26596,0.00013,23.60414]
[1776382456434,36.26,75068.46,0.0,-0.26596,0.00013,23.60414]
[1776382457194,36.26,75068.71,0.0,-0.26593,0.00013,23.6029]
[1776382461157,36.26,75068.46,0.0,-0.26597,0.00013,23.60463]
[1776382465947,36.26,75067.72,0.0,-0.26607,0.00013,23.609]
[1776382467574,36.26,75067.82,0.0,-0.26606,0.00013,23.60868]
[1776382468311,36.26,75067.82,0.0,-0.26606,0.00013,23.60868]
[1776382470337,36.27,75065.58,0.0,-0.26635,0.00013,23.62095]
[1776382470568,36.27,75065.58,0.0,-0.26635,0.00013,23.62095]
[1776382470660,36.27,75064.6,0.0,-0.26648,0.00013,23.62628]
[1776382470671,36.27,75064.6,0.0,-0.26648,0.00013,23.62628]
[1776382470712,36.27,75064.6,0.0,-0.26648,0.00013,23.62628]
[1776382470747,36.27,75064.6,0.0,-0.26648,0.00013,23.62628]
[1776382470752,36.27,75064.6,0.0,-0.26648,0.00013,23.62628]
[1776382471133,36.27,75064.6,0.0,-0.26648,0.00013,23.62628]
[1776382471347,36.27,75064.6,0.0,-0.26648,0.00013,23.62628]
[1776382471418,36.27,75064.96,0.0,-0.26642,0.00013,23.6211]
[1776382472956,36.27,75059.02,0.0,-0.26717,0.00013,23.65284]
[1776382473434,36.27,75053.94,0.0,-0.26781,0.00013,23.6799]
[1776382474314,36.27,75053.94,0.0,-0.26781,0.00013,23.6799]
[1776382474337,36.27,75053.94,0.0,-0.26781,0.00013,23.6799]
[1776382474542,36.27,75052.78,0.0,-0.26796,0.00013,23.68612]
[1776382479929,36.27,75052.64,0.0,-0.26798,0.00013,23.68697]
[1776382485520,36.27,75050.62,0.0,-0.26824,0.00013,23.69787]
[1776382485678,36.27,75050.62,0.0,-0.26824,0.00013,23.69787]
[1776382486525,36.27,75050.32,0.0,-0.26827,0.00013,23.69949]
[1776382487015,36.27,75050.32,0.0,-0.26827,0.00013,23.69949]
[1776382490781,36.27,75046.39,0.0,-0.26877,0.00013,23.7204]
[1776382490870,36.27,75046.39,0.0,-0.26877,0.00013,23.7204]
[1776382492567,36.27,75056.01,0.0,-0.26756,0.00013,23.66941]
[1776382493784,36.27,75057.83,0.0,-0.26733,0.00013,23.65981]
[1776382495591,36.27,75046.56,0.0,-0.26876,0.00013,23.71976]
[1776382496743,36.27,75046.56,0.0,-0.26876,0.00013,23.71978]
[1776382502071,36.27,75048.45,0.0,-0.26852,0.00013,23.70989]
[1776382506066,36.27,75046.39,0.0,-0.26878,0.00013,23.72084]
[1776382506111,36.27,75046.39,0.0,-0.26878,0.00013,23.72084]
[1776382506521,36.27,75046.39,0.0,-0.26878,0.00013,23.72084]
[1776382506530,36.27,75043.65,0.0,-0.26913,0.00013,23.73533]
[1776382512731,36.27,75038.57,0.0,-0.26977,0.00013,23.76198]
[1776382518556,36.27,75039.8,0.0,-0.26961,0.00013,23.75517]
[1776382521928,36.27,75041.32,0.0,-0.26941,0.00013,23.74692]
[1776382522062,36.27,75041.32,0.0,-0.26941,0.00013,23.74692]
[1776382522082,36.27,75041.47,0.0,-0.26939,0.00013,23.74607]
[1776382523169,36.27,75041.47,0.0,-0.26939,0.00013,23.74607]
[1776382523725,36.27,75049.67,0.0,-0.26835,0.00013,23.70263]
[1776382526258,36.27,75049.09,0.0,-0.26842,0.00013,23.70567]
[1776382531617,36.27,75049.88,0.0,-0.26832,0.00013,23.70136]
[1776382536172,36.27,75051.49,0.0,-0.26809,0.00013,23.68937]
[1776382536192,36.27,75051.49,0.0,-0.26809,0.00013,23.68937]
[1776382537422,36.27,75051.82,0.0,-0.26805,0.00013,23.6876]
[1776382537560,36.27,75052.89,0.0,-0.26792,0.00013,23.6819]
[1776382539341,36.27,75052.55,0.0,-0.26796,0.00013,23.68369]
[1776382543323,36.27,75045.1,0.0,-0.26891,0.00013,23.72343]
[1776382543343,36.27,75045.1,0.0,-0.26891,0.00013,23.72343]
[1776382543523,36.27,75045.1,0.0,-0.26891,0.00013,23.72343]
[1776382543612,36.27,75044.22,0.0,-0.26903,0.00013,23.72869]
[1776382548964,36.28,75042.62,0.0,-0.26927,0.00013,23.73887]
[1776382554499,36.28,75044.16,0.0,-0.2691,0.00013,23.73184]
[1776382560044,36.29,75043.91,0.0,-0.26918,0.00013,23.73507]
[1776382561953,36.29,75045.14,0.0,-0.26903,0.00013,23.72884]
[1776382562059,36.29,75045.14,0.0,-0.26903,0.00013,23.72884]
[1776382562088,36.29,75045.14,0.0,-0.26903,0.00013,23.72884]
[1776382562258,36.29,75051.35,0.0,-0.26825,0.00013,23.69626]
[1776382563851,36.29,75055.5,0.0,-0.26773,0.00013,23.67454]
[1776382565869,36.3,75054.62,0.0,-0.26785,0.00013,23.67948]
[1776382571124,36.29,75054.22,0.0,-0.26789,0.00013,23.68133]
[1776382578200,36.29,75053.04,0.0,-0.26804,0.00013,23.68743]
[1776382583428,36.29,75050.37,0.0,-0.26837,0.00013,23.70111]
[1776382588625,36.29,75056.14,0.0,-0.26763,0.00013,23.67022]
[1776382590300,36.29,75056.18,0.0,-0.26762,0.00013,23.66995]
[1776382597310,36.29,75057.51,0.0,-0.26743,0.00013,23.65945]
[1776382602512,36.29,75056.48,0.0,-0.26756,0.00013,23.6649]
[1776382603824,36.29,75059.86,0.0,-0.26714,0.00013,23.64692]
[1776382603843,36.29,75059.86,0.0,-0.26714,0.00013,23.64692]
[1776382603849,36.29,75059.86,0.0,-0.26714,0.00013,23.64692]
[1776382604610,36.29,75059.86,0.0,-0.26714,0.00013,23.64692]
[1776382604702,36.29,75068.3,0.0,-0.26607,0.00013,23.60195]
[1776382605320,36.29,75068.3,0.0,-0.26607,0.00013,23.60195]
[1776382605663,36.29,75071.71,0.0,-0.26565,0.00013,23.58375]
[1776382606217,36.29,75071.71,0.0,-0.26565,0.00013,23.58375]
[1776382606226,36.29,75071.71,0.0,-0.26565,0.00013,23.58375]
[1776382606229,36.29,75071.71,0.0,-0.26565,0.00013,23.58375]
[1776382606698,36.29,75071.71,0.0,-0.26565,0.00013,23.58375]
[1776382606715,36.29,75073.13,0.0,-0.26547,0.00013,23.57623]
[1776382607174,36.29,75073.13,0.0,-0.26547,0.00013,23.57623]
[1776382607953,36.29,75079.48,0.0,-0.26467,0.00013,23.54232]
[1776382608678,36.29,75079.48,0.0,-0.26467,0.00013,23.54232]
[1776382608387,36.29,75079.48,0.0,-0.26468,0.00013,23.54241]
[1776382608921,36.29,75079.48,0.0,-0.26468,0.00013,23.54241]
[1776382609395,36.29,75085.57,0.0,-0.26391,0.00013,23.50974]
[1776382610812,36.29,75090.78,0.0,-0.26326,0.00013,23.48176]
[1776382610823,36.29,75090.78,0.0,-0.26326,0.00013,23.48176]
[1776382610837,36.29,75090.78,0.0,-0.26326,0.00013,23.48176]
[1776382611409,36.29,75091.74,0.0,-0.26314,0.00013,23.47666]
[1776382612909,36.29,75095.18,0.0,-0.26272,0.00012,23.45819]
[1776382612968,36.29,75095.18,0.0,-0.26272,0.00012,23.45819]
[1776382613115,36.29,75095.18,0.0,-0.26272,0.00012,23.45819]
[1776382613724,36.29,75110.51,0.0,-0.26081,0.00012,23.37534]
[1776382613807,36.29,75110.51,0.0,-0.26081,0.00012,23.37534]
[1776382614728,36.29,75117.88,0.0,-0.25989,0.00012,23.33532]
[1776382615237,36.29,75117.88,0.0,-0.25989,0.00012,23.33532]
[1776382615438,36.29,75117.88,0.0,-0.25989,0.00012,23.33521]
[1776382616150,36.29,75117.88,0.0,-0.25989,0.00012,23.33521]
[1776382617226,36.29,75117.42,0.0,-0.25994,0.00012,23.33764]
[1776382617712,36.29,75117.42,0.0,-0.25994,0.00012,23.33764]
[1776382617717,36.29,75138.27,0.0,-0.25736,0.00012,23.22369]
[1776382618009,36.29,75138.27,0.0,-0.25736,0.00012,23.22369]
[1776382618190,36.29,75138.27,0.0,-0.25736,0.00012,23.22369]
[1776382618391,36.29,75138.27,0.0,-0.25736,0.00012,23.22369]
[1776382618496,36.29,75155.58,0.0,-0.25522,0.00012,23.12839]
[1776382618901,36.29,75155.58,0.0,-0.25522,0.00012,23.12839]
[1776382619385,36.29,75155.58,0.0,-0.25522,0.00012,23.12839]
[1776382619433,36.29,75155.58,0.0,-0.25522,0.00012,23.12839]
[1776382619469,36.29,75155.58,0.0,-0.25522,0.00012,23.12839]
[1776382619732,36.29,75160.98,0.0,-0.25456,0.00012,23.09861]
[1776382620419,36.29,75160.98,0.0,-0.25456,0.00012,23.09861]
[1776382620616,36.29,75160.98,0.0,-0.25456,0.00012,23.09861]
[1776382620641,36.29,75160.98,0.0,-0.25456,0.00012,23.09861]
[1776382622042,36.29,75160.39,0.0,-0.25464,0.00012,23.10236]
[1776382625048,36.29,75166.27,0.0,-0.25393,0.00012,23.07019]
[1776382625623,36.29,75173.42,0.0,-0.25306,0.00012,23.03074]
[1776382626150,36.29,75173.42,0.0,-0.25306,0.00012,23.03074]
[1776382626249,36.29,75173.42,0.0,-0.25306,0.00012,23.03074]
[1776382626272,36.29,75173.42,0.0,-0.25306,0.00012,23.03074]
[1776382626523,36.3,75173.42,0.0,-0.25306,0.00012,23.03094]
[1776382627611,36.3,75173.42,0.0,-0.25306,0.00012,23.03094]
[1776382627676,36.3,75173.42,0.0,-0.25306,0.00012,23.03094]
[1776382627676,36.3,75187.22,0.0,-0.25138,0.00012,22.95438]
[1776382628625,36.3,75187.22,0.0,-0.25138,0.00012,22.95438]
[1776382628688,36.3,75187.22,0.0,-0.25138,0.00012,22.95438]
[1776382628747,36.3,75187.22,0.0,-0.25138,0.00012,22.95438]
[1776382629196,36.3,75186.55,0.0,-0.25147,0.00012,22.95842]
[1776382629214,36.3,75186.55,0.0,-0.25147,0.00012,22.95842]
[1776382629222,36.3,75186.55,0.0,-0.25147,0.00012,22.95842]
[1776382629589,36.3,75186.55,0.0,-0.25147,0.00012,22.95842]
[1776382629738,36.3,75186.55,0.0,-0.25147,0.00012,22.95842]
[1776382629691,36.3,75184.89,0.0,-0.25168,0.00012,22.968]
[1776382630548,36.3,75184.89,0.0,-0.25169,0.00012,22.96832]
[1776382631657,36.3,75184.89,0.0,-0.25169,0.00012,22.96832]
[1776382633569,36.3,75167.88,0.0,-0.25378,0.00012,23.06367]
[1776382634631,36.3,75167.88,0.0,-0.25378,0.00012,23.06367]
[1776382634959,36.3,75164.89,0.0,-0.25415,0.00012,23.08041]
[1776382636140,36.3,75164.89,0.0,-0.25416,0.00012,23.08058]
[1776382636170,36.3,75164.89,0.0,-0.25416,0.00012,23.08058]
[1776382636204,36.3,75164.89,0.0,-0.25416,0.00012,23.08058]
[1776382636211,36.3,75164.89,0.0,-0.25416,0.00012,23.08058]
[1776382636250,36.3,75164.89,0.0,-0.25416,0.00012,23.08058]
[1776382636720,36.3,75161.75,0.0,-0.25455,0.00012,23.0981]
[1776382637181,36.3,75161.75,0.0,-0.25455,0.00012,23.0981]
[1776382637192,36.3,75161.75,0.0,-0.25455,0.00012,23.0981]
[1776382637597,36.31,75161.75,0.0,-0.25455,0.00012,23.09824]
[1776382638618,36.31,75161.75,0.0,-0.25455,0.00012,23.09824]
[1776382638698,36.31,75160.03,0.0,-0.25476,0.00012,23.10788]
[1776382639422,36.31,75160.03,0.0,-0.25476,0.00012,23.10788]
[1776382639570,36.31,75160.03,0.0,-0.25476,0.00012,23.10788]
[1776382639697,36.31,75160.03,0.0,-0.25476,0.00012,23.10788]
[1776382639611,36.31,75160.03,0.0,-0.25477,0.00012,23.10801]
[1776382640808,36.31,75151.3,0.0,-0.25584,0.00012,23.15627]
[1776382640900,36.31,75151.3,0.0,-0.25584,0.00012,23.15627]
[1776382642444,36.31,75144.55,0.0,-0.25667,0.00012,23.19346]
[1776382642632,36.31,75141.5,0.0,-0.25705,0.00012,23.21023]
[1776382643435,36.31,75141.5,0.0,-0.25705,0.00012,23.21023]
[1776382646702,36.31,75137.32,0.0,-0.25757,0.00012,23.23317]
[1776382650195,36.31,75135.87,0.0,-0.25775,0.00012,23.24106]
[1776382650280,36.31,75135.87,0.0,-0.25775,0.00012,23.24106]
[1776382650690,36.31,75133.7,0.0,-0.25801,0.00012,23.25291]
[1776382654327,36.31,75126.37,0.0,-0.2589,0.00012,23.28949]
[1776382659751,36.31,75127.51,0.0,-0.25875,0.00012,23.28286]
[1776382664961,36.3,75126.74,0.0,-0.25884,0.00012,23.28685]
[1776382665079,36.3,75126.74,0.0,-0.25884,0.00012,23.28685]
[1776382670079,36.3,75131.0,0.0,-0.25831,0.00012,23.2633]
[1776382671671,36.3,75130.67,0.0,-0.25835,0.00012,23.26507]
[1776382671714,36.3,75130.67,0.0,-0.25835,0.00012,23.26507]
[1776382671797,36.3,75130.08,0.0,-0.25842,0.00012,23.26825]
[1776382676831,36.3,75130.82,0.0,-0.25832,0.00012,23.26408]
[1776382681933,36.3,75126.79,0.0,-0.25882,0.00012,23.28587]
[1776382682392,36.3,75126.79,0.0,-0.25882,0.00012,23.28587]
[1776382682856,36.3,75125.99,0.0,-0.25891,0.00012,23.29012]
[1776382682966,36.3,75125.99,0.0,-0.25891,0.00012,23.29012]
[1776382682994,36.3,75125.99,0.0,-0.25891,0.00012,23.29012]
[1776382682999,36.3,75125.99,0.0,-0.25891,0.00012,23.29012]
[1776382683050,36.3,75125.99,0.0,-0.25891,0.00012,23.29012]
[1776382683080,36.3,75125.99,0.0,-0.25891,0.00012,23.29012]
[1776382683254,36.3,75125.99,0.0,-0.25891,0.00012,23.29012]
[1776382683314,36.3,75125.99,0.0,-0.25891,0.00012,23.29012]
[1776382683318,36.3,75122.33,0.0,-0.25937,0.00012,23.31002]
[1776382686045,36.3,75119.93,0.0,-0.25966,0.00012,23.32301]
[1776382686178,36.3,75119.93,0.0,-0.25966,0.00012,23.32301]
[1776382687369,36.3,75122.57,0.0,-0.25933,0.00012,23.30844]
[1776382688070,36.3,75122.2,0.0,-0.25938,0.00012,23.31037]
[1776382688685,36.3,75124.13,0.0,-0.25913,0.00012,23.29976]
[1776382689662,36.3,75124.13,0.0,-0.25913,0.00012,23.29976]
[1776382696003,36.3,75124.52,0.0,-0.25907,0.00012,23.29711]
[1776382698257,36.3,75124.31,0.0,-0.2591,0.00012,23.29817]
[1776382701284,36.3,75123.64,0.0,-0.25918,0.00012,23.30157]
[1776382701489,36.3,75123.64,0.0,-0.25918,0.00012,23.30157]
[1776382702452,36.29,75135.71,0.0,-0.25768,0.00012,23.23538]
[1776382708088,36.29,75136.09,0.0,-0.25763,0.00012,23.23326]
[1776382710440,36.29,75136.02,0.0,-0.25764,0.00012,23.23365]
[1776382710473,36.29,75136.02,0.0,-0.25764,0.00012,23.23365]
[1776382710528,36.29,75136.02,0.0,-0.25764,0.00012,23.23365]
[1776382712543,36.29,75145.32,0.0,-0.25647,0.00012,23.17924]
[1776382712581,36.29,75145.32,0.0,-0.25647,0.00012,23.17924]
[1776382712590,36.29,75145.32,0.0,-0.25647,0.00012,23.17924]
[1776382713439,36.29,75146.35,0.0,-0.25634,0.00012,23.17364]
[1776382713449,36.29,75146.35,0.0,-0.25634,0.00012,23.17364]
[1776382713536,36.29,75146.35,0.0,-0.25634,0.00012,23.17364]
[1776382713564,36.29,75146.35,0.0,-0.25634,0.00012,23.17364]
[1776382713773,36.29,75146.35,0.0,-0.25634,0.00012,23.17364]
[1776382713809,36.3,75146.25,0.0,-0.25636,0.00012,23.17426]
[1776382713953,36.3,75146.25,0.0,-0.25636,0.00012,23.17426]
[1776382714734,36.3,75155.91,0.0,-0.25517,0.00012,23.12112]
[1776382715812,36.3,75155.91,0.0,-0.25517,0.00012,23.12112]
[1776382716244,36.3,75155.91,0.0,-0.25517,0.00012,23.12119]
[1776382716321,36.3,75155.91,0.0,-0.25517,0.00012,23.12119]
[1776382716429,36.3,75155.91,0.0,-0.25517,0.00012,23.12119]
[1776382718667,36.3,75169.86,0.0,-0.25347,0.00012,23.04432]
[1776382718697,36.3,75169.86,0.0,-0.25347,0.00012,23.04432]
[1776382718785,36.3,75169.86,0.0,-0.25347,0.00012,23.04432]
[1776382718852,36.3,75172.28,0.0,-0.25317,0.00012,23.03106]
[1776382723441,36.3,75175.32,0.0,-0.25282,0.00012,23.01505]
[1776382723512,36.3,75175.32,0.0,-0.25282,0.00012,23.01505]
[1776382726848,36.3,75177.5,0.0,-0.25257,0.00012,23.00365]
[1776382727430,36.3,75179.39,0.0,-0.25234,0.00012,22.9934]
[1776382727638,36.31,75175.74,0.0,-0.25279,0.00012,23.01396]
[1776382734269,36.31,75173.3,0.0,-0.25313,0.00012,23.02925]
[1776382739323,36.32,75173.21,0.0,-0.25316,0.00012,23.03076]
[1776382745347,36.32,75170.56,0.0,-0.25352,0.00012,23.04724]
[1776382747951,36.32,75170.61,0.0,-0.25353,0.00012,23.04747]
[1776382748027,36.32,75170.61,0.0,-0.25353,0.00012,23.04747]
[1776382748154,36.32,75170.61,0.0,-0.25353,0.00012,23.04747]
[1776382748320,36.32,75170.61,0.0,-0.25353,0.00012,23.04747]
[1776382748391,36.33,75162.96,0.0,-0.25447,0.00012,23.09005]
[1776382750088,36.33,75161.69,0.0,-0.25463,0.00012,23.09732]
[1776382750390,36.33,75161.69,0.0,-0.25464,0.00012,23.09753]
[1776382755357,36.33,75157.18,0.0,-0.2552,0.00012,23.12316]
[1776382755606,36.33,75158.36,0.0,-0.25506,0.00012,23.1168]
[1776382759464,36.33,75168.09,0.0,-0.25388,0.00012,23.06363]
[1776382764490,36.34,75175.14,0.0,-0.25304,0.00012,23.02551]
[1776382769924,36.34,75175.57,0.0,-0.25301,0.00012,23.02426]
[1776382774740,36.34,75165.94,0.0,-0.25419,0.00012,23.07531]
[1776382780602,36.35,75164.16,0.0,-0.25443,0.00012,23.08606]
[1776382785637,36.35,75167.35,0.0,-0.25405,0.00012,23.06913]
[1776382790672,36.35,75168.18,0.0,-0.25396,0.00012,23.06523]
[1776382796185,36.36,75170.08,0.0,-0.25375,0.00012,23.05537]
[1776382801311,36.36,75171.77,0.0,-0.25355,0.00012,23.04669]
[1776382801909,36.36,75182.11,0.0,-0.25229,0.00012,22.9895]
[1776382807795,36.36,75186.42,0.0,-0.25179,0.00012,22.96672]
[1776382812830,36.37,75189.42,0.0,-0.25145,0.00012,22.95116]
[1776382815853,36.37,75178.48,0.0,-0.2528,0.00012,23.01256]
[1776382820887,36.37,75181.37,0.0,-0.25246,0.00012,22.99734]
[1776382825923,36.38,75174.54,0.0,-0.25331,0.00012,23.03592]
[1776382828590,36.38,75174.16,0.0,-0.25336,0.00012,23.03826]
[1776382828679,36.38,75174.16,0.0,-0.25336,0.00012,23.03826]
[1776382828781,36.38,75174.16,0.0,-0.25336,0.00012,23.03826]
[1776382828796,36.38,75174.16,0.0,-0.25336,0.00012,23.03826]
[1776382828942,36.38,75173.78,0.0,-0.25341,0.00012,23.04048]
[1776382830955,36.38,75162.49,0.0,-0.2548,0.00012,23.103]
[1776382831779,36.38,75162.49,0.0,-0.2548,0.00012,23.103]
[1776382835991,36.38,75151.49,0.0,-0.25613,0.00012,23.16023]
[1776382841026,36.38,75147.48,0.0,-0.25662,0.00012,23.18216]
[1776382846765,36.38,75138.75,0.0,-0.25769,0.00012,23.22978]
[1776382848021,36.38,75140.67,0.0,-0.25745,0.00012,23.21922]
[1776382848121,36.38,75141.77,0.0,-0.25732,0.00012,23.21315]
[1776382854909,36.38,75142.01,0.0,-0.25728,0.00012,23.21157]
[1776382860568,36.37,75144.36,0.0,-0.25698,0.00012,23.19825]
[1776382865577,36.37,75142.7,0.0,-0.25718,0.00012,23.20707]
[1776382870639,36.37,75143.73,0.0,-0.25705,0.00012,23.20112]
[1776382876275,36.37,75142.95,0.0,-0.25714,0.00012,23.205]
[1776382881401,36.37,75140.62,0.0,-0.25742,0.00012,23.21749]
[1776382881500,36.37,75140.62,0.0,-0.25742,0.00012,23.21749]
[1776382881601,36.37,75139.59,0.0,-0.25754,0.00012,23.22305]
[1776382886816,36.37,75137.83,0.0,-0.25775,0.00012,23.23239]
[1776382892394,36.37,75139.88,0.0,-0.25747,0.00012,23.21729]
[1776382895841,36.37,75147.59,0.0,-0.25652,0.00012,23.17493]
[1776382897791,36.37,75147.37,0.0,-0.25654,0.00012,23.17609]
[1776382897887,36.37,75145.83,0.0,-0.25673,0.00012,23.18452]
[1776382903951,36.36,75143.93,0.0,-0.25696,0.00012,23.19485]
[1776382911067,36.36,75143.69,0.0,-0.25699,0.00012,23.19599]
[1776382916755,36.36,75145.12,0.0,-0.25681,0.00012,23.18804]
[1776382922603,36.36,75145.46,0.0,-0.25677,0.00012,23.18626]
[1776382926538,36.36,75145.6,0.0,-0.25676,0.00012,23.18556]
[1776382926836,36.36,75145.6,0.0,-0.25676,0.00012,23.18556]
[1776382926872,36.36,75145.6,0.0,-0.25676,0.00012,23.18556]
[1776382926952,36.36,75145.6,0.0,-0.25676,0.00012,23.18556]
[1776382927050,36.36,75145.6,0.0,-0.25676,0.00012,23.18556]
[1776382927100,36.36,75129.82,0.0,-0.2587,0.00012,23.27183]
[1776382927166,36.36,75129.82,0.0,-0.2587,0.00012,23.27183]
[1776382927645,36.36,75129.82,0.0,-0.2587,0.00012,23.27186]
[1776382929396,36.36,75127.48,0.0,-0.25899,0.00012,23.28455]
[1776382931144,36.36,75124.37,0.0,-0.25937,0.00012,23.30132]
[1776382932534,36.36,75124.37,0.0,-0.25937,0.00012,23.30124]
[1776382932713,36.36,75123.76,0.0,-0.25945,0.00012,23.30447]
[1776382936878,36.36,75122.95,0.0,-0.25954,0.00012,23.30865]
[1776382936905,36.36,75122.95,0.0,-0.25954,0.00012,23.30865]
[1776382936979,36.36,75132.1,0.0,-0.25841,0.00012,23.25875]
[1776382938504,36.36,75132.1,0.0,-0.25841,0.00012,23.25869]
[1776382938558,36.36,75132.1,0.0,-0.25841,0.00012,23.25869]
[1776382938573,36.36,75132.1,0.0,-0.25841,0.00012,23.25869]
[1776382939044,36.36,75132.1,0.0,-0.25841,0.00012,23.25869]
[1776382938722,36.36,75136.2,0.0,-0.2579,0.00012,23.23628]
[1776382939299,36.36,75136.2,0.0,-0.2579,0.00012,23.23628]
[1776382942006,36.36,75143.92,0.0,-0.25695,0.00012,23.19403]
[1776382943898,36.36,75161.83,0.0,-0.25475,0.00012,23.09571]
[1776382946679,36.36,75166.76,0.0,-0.25415,0.00012,23.06872]
[1776382946955,36.36,75167.01,0.0,-0.25412,0.00012,23.06751]
[1776382952122,36.37,75166.24,0.0,-0.25421,0.00012,23.06911]
[1776382958864,36.37,75163.15,0.0,-0.25461,0.00012,23.08741]
[1776382963903,36.37,75161.9,0.0,-0.25478,0.00012,23.09493]
[1776382968937,36.38,75162.39,0.0,-0.25473,0.00012,23.0928]
[1776382973973,36.38,75166.07,0.0,-0.25429,0.00012,23.07308]
[1776382979008,36.38,75166.38,0.0,-0.25427,0.00012,23.07202]
[1776382984048,36.38,75171.8,0.0,-0.25362,0.00012,23.04273]
[1776382989083,36.39,75171.7,0.0,-0.25365,0.00012,23.04405]
[1776382994118,36.39,75168.74,0.0,-0.25403,0.00012,23.0611]
[1776382999153,36.39,75165.79,0.0,-0.2544,0.00012,23.07794]
[1776383002559,36.39,75164.88,0.0,-0.25452,0.00012,23.08327]
[1776383002660,36.39,75164.65,0.0,-0.25455,0.00012,23.08463]
[1776383008217,36.39,75164.9,0.0,-0.25453,0.00012,23.08376]
[1776383013253,36.4,75163.2,0.0,-0.25473,0.00012,23.09028]
[1776383016115,36.4,75162.99,0.0,-0.25475,0.00012,23.09154]
[1776383017907,36.4,75162.89,0.0,-0.25477,0.00012,23.0923]
[1776383018074,36.4,75164.99,0.0,-0.25452,0.00012,23.08095]
[1776383019389,36.4,75164.99,0.0,-0.25452,0.00012,23.08095]
[1776383020157,36.4,75166.55,0.0,-0.25433,0.00012,23.07258]
[1776383021088,36.4,75166.55,0.0,-0.25433,0.00012,23.07258]
[1776383022000,36.4,75170.44,0.0,-0.25386,0.00012,23.05123]
[1776383026684,36.4,75172.89,0.0,-0.25357,0.00012,23.03826]
[1776383028131,36.4,75172.47,0.0,-0.25363,0.00012,23.04086]
[1776383035342,36.41,75169.7,0.0,-0.25398,0.00012,23.05692]
[1776383036881,36.41,75168.87,0.0,-0.25409,0.00012,23.0617]
[1776383036961,36.41,75169.17,0.0,-0.25405,0.00012,23.06014]
[1776383038035,36.41,75169.17,0.0,-0.25405,0.00012,23.06014]
[1776383038253,36.41,75166.89,0.0,-0.25433,0.00012,23.07282]
[1776383038291,36.41,75166.89,0.0,-0.25433,0.00012,23.07282]
[1776383038589,36.41,75166.89,0.0,-0.25433,0.00012,23.07282]
[1776383038674,36.41,75166.89,0.0,-0.25433,0.00012,23.07282]
[1776383038743,36.41,75166.89,0.0,-0.25433,0.00012,23.07282]
[1776383038839,36.41,75145.89,0.0,-0.25691,0.00012,23.18826]
[1776383039540,36.41,75140.37,0.0,-0.25759,0.00012,23.2184]
[1776383042579,36.41,75139.99,0.0,-0.25764,0.00012,23.22035]
[1776383042796,36.41,75139.47,0.0,-0.2577,0.00012,23.22314]
[1776383046790,36.41,75135.64,0.0,-0.25817,0.00012,23.24389]
[1776383046828,36.41,75134.14,0.0,-0.25835,0.00012,23.25202]
[1776383048555,36.41,75134.14,0.0,-0.25835,0.00012,23.25197]
[1776383049373,36.41,75129.25,0.0,-0.25896,0.00012,23.27856]
[1776383050373,36.41,75129.25,0.0,-0.25895,0.00012,23.2785]
[1776383050633,36.41,75129.25,0.0,-0.25895,0.00012,23.2785]
[1776383051076,36.4,75119.21,0.0,-0.2602,0.00012,23.33292]
[1776383055520,36.4,75118.22,0.0,-0.26031,0.00012,23.33779]
[1776383055590,36.4,75115.46,0.0,-0.26065,0.00012,23.35273]
[1776383062010,36.4,75109.48,0.0,-0.26138,0.00012,23.38446]
[1776383067096,36.4,75115.39,0.0,-0.26063,0.00012,23.3517]
[1776383071468,36.4,75119.27,0.0,-0.26014,0.00012,23.33027]
[1776383072053,36.39,75122.79,0.0,-0.25968,0.00012,23.30764]
[1776383073024,36.39,75122.79,0.0,-0.25968,0.00012,23.30764]
[1776383074814,36.39,75130.61,0.0,-0.2587,0.00012,23.26485]
[1776383075065,36.39,75130.61,0.0,-0.2587,0.00012,23.26485]
[1776383075166,36.39,75132.52,0.0,-0.25847,0.00012,23.25432]
[1776383081318,36.39,75131.14,0.0,-0.25863,0.00012,23.26145]
[1776383083125,36.39,75131.14,0.0,-0.25862,0.00012,23.26129]
[1776383087248,36.39,75133.09,0.0,-0.25838,0.00012,23.25035]
[1776383092137,36.39,75143.13,0.0,-0.25713,0.00012,23.19537]
[1776383093014,36.39,75143.33,0.0,-0.25711,0.00012,23.1943]
[1776383095333,36.39,75153.14,0.0,-0.2559,0.00012,23.14062]
[1776383095341,36.39,75153.14,0.0,-0.2559,0.00012,23.14062]
[1776383096077,36.39,75153.14,0.0,-0.2559,0.00012,23.14062]
[1776383096177,36.39,75155.84,0.0,-0.25558,0.00012,23.12588]
[1776383102263,36.39,75151.02,0.0,-0.25618,0.00012,23.15299]
[1776383105484,36.39,75143.15,0.0,-0.25716,0.00012,23.19638]
[1776383105913,36.39,75143.15,0.0,-0.25716,0.00012,23.19645]
[1776383110949,36.39,75138.04,0.0,-0.25779,0.00012,23.2246]
[1776383116050,36.39,75138.59,0.0,-0.25773,0.00012,23.22165]
[1776383116082,36.39,75138.59,0.0,-0.25773,0.00012,23.22165]
[1776383116273,36.4,75147.64,0.0,-0.25661,0.00012,23.17217]
[1776383117675,36.4,75147.64,0.0,-0.25661,0.00012,23.17219]
[1776383117998,36.4,75155.18,0.0,-0.25569,0.00012,23.13089]
[1776383123188,36.4,75147.55,0.0,-0.25663,0.00012,23.17327]
[1776383128240,36.4,75145.59,0.0,-0.25689,0.00012,23.18455]
[1776383135123,36.4,75146.25,0.0,-0.25681,0.00012,23.17848]
[1776383140160,36.41,75147.5,0.0,-0.25667,0.00012,23.17228]
[1776383145194,36.41,75152.95,0.0,-0.25601,0.00012,23.1431]
[1776383150229,36.41,75153.71,0.0,-0.25593,0.00012,23.1396]
[1776383155264,36.41,75156.12,0.0,-0.25565,0.00012,23.12697]
[1776383159065,36.41,75157.46,0.0,-0.25549,0.00012,23.11995]
[1776383159251,36.41,75157.46,0.0,-0.25549,0.00012,23.11995]
[1776383159293,36.42,75158.52,0.0,-0.25536,0.00012,23.11424]
[1776383159747,36.42,75158.52,0.0,-0.25536,0.00012,23.11424]
[1776383160134,36.42,75158.52,0.0,-0.25536,0.00012,23.11424]
[1776383160299,36.42,75153.63,0.0,-0.25597,0.00012,23.14121]
[1776383160591,36.42,75153.63,0.0,-0.25597,0.00012,23.14121]
[1776383161056,36.42,75153.63,0.0,-0.25597,0.00012,23.14121]
[1776383161428,36.42,75153.27,0.0,-0.25601,0.00012,23.14327]
[1776383163479,36.42,75149.44,0.0,-0.25649,0.00012,23.16442]
[1776383164907,36.42,75147.99,0.0,-0.25666,0.00012,23.17243]
[1776383165338,36.42,75147.64,0.0,-0.25671,0.00012,23.1744]
[1776383165619,36.42,75147.64,0.0,-0.25671,0.00012,23.1744]
[1776383165706,36.42,75147.64,0.0,-0.25671,0.00012,23.1744]
[1776383166121,36.42,75147.64,0.0,-0.25671,0.00012,23.1744]
[1776383166346,36.42,75140.31,0.0,-0.25761,0.00012,23.21452]
[1776383166624,36.42,75140.31,0.0,-0.25761,0.00012,23.21452]
[1776383168606,36.42,75131.34,0.0,-0.25872,0.00012,23.26342]
[1776383170018,36.42,75128.34,0.0,-0.25909,0.00012,23.2797]
[1776383170646,36.42,75123.6,0.0,-0.25968,0.00012,23.3054]
[1776383170730,36.42,75121.68,0.0,-0.25991,0.00012,23.31574]
[1776383175935,36.42,75119.49,0.0,-0.26019,0.00012,23.32814]
[1776383181627,36.42,75120.82,0.0,-0.26002,0.00012,23.32032]
[1776383181822,36.42,75120.82,0.0,-0.26002,0.00012,23.32032]
[1776383181830,36.42,75120.82,0.0,-0.26002,0.00012,23.32032]
[1776383181868,36.42,75120.82,0.0,-0.26002,0.00012,23.32032]
[1776383181941,36.42,75120.82,0.0,-0.26002,0.00012,23.32032]
[1776383182020,36.42,75120.82,0.0,-0.26002,0.00012,23.32032]
[1776383182069,36.42,75120.82,0.0,-0.26002,0.00012,23.32032]
[1776383182074,36.42,75120.82,0.0,-0.26002,0.00012,23.32032]
[1776383182286,36.42,75121.21,0.0,-0.25996,0.00012,23.31799]
[1776383184928,36.42,75113.28,0.0,-0.26095,0.00012,23.36086]
[1776383186871,36.41,75115.41,0.0,-0.26068,0.00012,23.34928]
[1776383186919,36.41,75115.41,0.0,-0.26068,0.00012,23.34928]
[1776383187098,36.41,75116.43,0.0,-0.26055,0.00012,23.34366]
[1776383192906,36.41,75118.61,0.0,-0.26025,0.00012,23.32807]
[1776383198570,36.41,75119.95,0.0,-0.26007,0.00012,23.32007]
[1776383201123,36.41,75120.06,0.0,-0.26005,0.00012,23.31933]
[1776383201131,36.41,75120.06,0.0,-0.26005,0.00012,23.31933]
[1776383201217,36.41,75120.21,0.0,-0.26003,0.00012,23.31824]
[1776383207634,36.4,75119.35,0.0,-0.26011,0.00012,23.32191]
[1776383213013,36.4,75119.61,0.0,-0.26007,0.00012,23.31992]
[1776383213084,36.4,75119.61,0.0,-0.26007,0.00012,23.31992]
[1776383213390,36.4,75119.61,0.0,-0.26007,0.00012,23.31992]
[1776383213438,36.4,75119.84,0.0,-0.26004,0.00012,23.31852]
[1776383213624,36.4,75119.84,0.0,-0.26004,0.00012,23.31852]
[1776383213647,36.4,75119.84,0.0,-0.26004,0.00012,23.31852]
[1776383214078,36.4,75119.84,0.0,-0.26004,0.00012,23.31852]
[1776383214127,36.4,75109.81,0.0,-0.26128,0.00012,23.37265]
[1776383219815,36.4,75106.54,0.0,-0.26167,0.00012,23.38948]
[1776383225012,36.39,75110.13,0.0,-0.2612,0.00012,23.36929]
[1776383226140,36.39,75104.64,0.0,-0.26188,0.00012,23.39877]
[1776383226490,36.39,75103.75,0.0,-0.26199,0.00012,23.4034]
[1776383226662,36.39,75103.75,0.0,-0.26199,0.00012,23.4034]
[1776383227378,36.39,75103.75,0.0,-0.26199,0.00012,23.4034]
[1776383227163,36.39,75098.6,0.0,-0.26263,0.00012,23.43096]
[1776383227638,36.39,75098.6,0.0,-0.26263,0.00012,23.43096]
[1776383228180,36.39,75095.18,0.0,-0.26306,0.00012,23.44951]
[1776383233197,36.4,75096.68,0.0,-0.26288,0.00012,23.44208]
[1776383238760,36.4,75104.07,0.0,-0.26198,0.00012,23.40294]
[1776383243949,36.4,75105.89,0.0,-0.26177,0.00012,23.39407]
[1776383250166,36.4,75105.0,0.0,-0.2619,0.00012,23.39946]
[1776383256028,36.4,75110.41,0.0,-0.26119,0.00012,23.36655]
[1776383261104,36.4,75105.51,0.0,-0.26178,0.00012,23.39204]
[1776383266216,36.4,75100.03,0.0,-0.26246,0.00012,23.42145]
[1776383266430,36.4,75100.03,0.0,-0.26246,0.00012,23.42145]
[1776383266601,36.4,75099.99,0.0,-0.26247,0.00012,23.42167]
[1776383266606,36.4,75099.99,0.0,-0.26247,0.00012,23.42167]
[1776383266839,36.4,75099.99,0.0,-0.26247,0.00012,23.42167]
[1776383267105,36.4,75099.99,0.0,-0.26246,0.00012,23.42144]
[1776383268112,36.4,75088.1,0.0,-0.26395,0.00012,23.48539]
[1776383269039,36.4,75088.1,0.0,-0.26395,0.00012,23.48539]
[1776383269056,36.4,75088.1,0.0,-0.26395,0.00012,23.48539]
[1776383269206,36.4,75084.54,0.0,-0.2644,0.00013,23.50448]
[1776383275161,36.4,75083.41,0.0,-0.26454,0.00013,23.51077]
[1776383275797,36.4,75083.41,0.0,-0.26454,0.00013,23.51077]
[1776383275870,36.4,75083.41,0.0,-0.26454,0.00013,23.51077]
[1776383275903,36.4,75083.41,0.0,-0.26454,0.00013,23.51077]
[1776383278893,36.4,75091.95,0.0,-0.26348,0.00012,23.46525]
[1776383280561,36.4,75093.1,0.0,-0.26334,0.00012,23.4593]
[1776383281204,36.4,75093.1,0.0,-0.26334,0.00012,23.45941]
[1776383282597,36.4,75094.05,0.0,-0.26323,0.00012,23.45443]
[1776383284661,36.4,75095.95,0.0,-0.263,0.00012,23.44447]
[1776383286512,36.4,75092.74,0.0,-0.2634,0.00012,23.46195]
[1776383292280,36.41,75084.09,0.0,-0.26449,0.00013,23.50873]
[1776383295301,36.41,75093.12,0.0,-0.26337,0.00012,23.46062]
[1776383300336,36.41,75093.1,0.0,-0.26339,0.00012,23.46131]
[1776383305371,36.41,75088.71,0.0,-0.26395,0.00012,23.4854]
[1776383310405,36.41,75084.89,0.0,-0.26443,0.00013,23.5063]
[1776383315442,36.41,75084.6,0.0,-0.26446,0.00013,23.50489]
[1776383320475,36.42,75082.82,0.0,-0.26469,0.00013,23.51483]
[1776383326522,36.42,75081.42,0.0,-0.26488,0.00013,23.52278]
[1776383331996,36.42,75082.1,0.0,-0.2648,0.00013,23.51946]
[1776383335531,36.42,75082.41,0.0,-0.26477,0.00013,23.51814]
[1776383335609,36.42,75082.41,0.0,-0.26477,0.00013,23.51823]
[1776383335692,36.42,75075.88,0.0,-0.26559,0.00013,23.55304]
[1776383339096,36.42,75075.68,0.0,-0.26561,0.00013,23.55424]
[1776383339167,36.42,75075.68,0.0,-0.26561,0.00013,23.55424]
[1776383339176,36.42,75075.68,0.0,-0.26561,0.00013,23.55424]
[1776383339306,36.42,75073.98,0.0,-0.26583,0.00013,23.56338]
[1776383344649,36.42,75071.48,0.0,-0.26615,0.00013,23.57687]
[1776383349684,36.42,75069.62,0.0,-0.26639,0.00013,23.58697]
[1776383354718,36.43,75069.28,0.0,-0.26643,0.00013,23.589]
[1776383359564,36.43,75069.16,0.0,-0.26645,0.00013,23.58984]
[1776383359756,36.43,75069.2,0.0,-0.26645,0.00013,23.58969]
[1776383361107,36.43,75069.2,0.0,-0.26645,0.00013,23.58969]
[1776383361165,36.43,75069.2,0.0,-0.26645,0.00013,23.58969]
[1776383361453,36.43,75069.2,0.0,-0.26645,0.00013,23.58969]
[1776383361499,36.43,75075.0,0.0,-0.26573,0.00013,23.559]
[1776383361697,36.43,75075.0,0.0,-0.26573,0.00013,23.559]
[1776383362416,36.43,75089.87,0.0,-0.26386,0.00012,23.47933]
[1776383363312,36.43,75089.87,0.0,-0.26386,0.00012,23.47933]
[1776383363382,36.42,75089.73,0.0,-0.26387,0.00012,23.47986]
[1776383364294,36.42,75089.73,0.0,-0.26387,0.00012,23.47986]
[1776383364370,36.42,75089.56,0.0,-0.26389,0.00012,23.48056]
[1776383365081,36.42,75089.56,0.0,-0.26389,0.00012,23.48056]
[1776383365098,36.42,75089.56,0.0,-0.26389,0.00012,23.48056]
[1776383365251,36.42,75093.56,0.0,-0.26338,0.00012,23.45891]
[1776383366267,36.42,75093.56,0.0,-0.26338,0.00012,23.45891]
[1776383366471,36.42,75093.56,0.0,-0.26338,0.00012,23.45891]
[1776383366478,36.42,75093.56,0.0,-0.26338,0.00012,23.45891]
[1776383366571,36.42,75095.42,0.0,-0.26315,0.00012,23.44873]
[1776383368062,36.42,75092.02,0.0,-0.26357,0.00012,23.46676]
[1776383368359,36.42,75092.74,0.0,-0.26347,0.00012,23.46269]
[1776383370396,36.42,75092.74,0.0,-0.26347,0.00012,23.46247]
[1776383372126,36.42,75094.53,0.0,-0.26323,0.00012,23.45243]
[1776383372196,36.42,75096.75,0.0,-0.26293,0.00012,23.43693]
[1776383372924,36.42,75096.75,0.0,-0.26293,0.00012,23.43693]
[1776383372960,36.42,75097.69,0.0,-0.26281,0.00012,23.43166]
[1776383376048,36.41,75099.69,0.0,-0.26255,0.00012,23.42048]
[1776383376189,36.41,75099.69,0.0,-0.26255,0.00012,23.42048]
[1776383381933,36.41,75104.2,0.0,-0.26196,0.00012,23.39493]
[1776383386910,36.4,75104.83,0.0,-0.26186,0.00012,23.39044]
[1776383388392,36.4,75104.62,0.0,-0.26188,0.00012,23.39133]
[1776383389004,36.4,75104.89,0.0,-0.26184,0.00012,23.38964]
[1776383389048,36.4,75104.47,0.0,-0.26189,0.00012,23.39166]
[1776383394245,36.4,75101.41,0.0,-0.26225,0.00012,23.40714]
[1776383397353,36.39,75093.59,0.0,-0.26321,0.00012,23.44839]
[1776383397364,36.4,75092.61,0.0,-0.26333,0.00012,23.45377]
[1776383403271,36.4,75091.43,0.0,-0.26349,0.00012,23.46056]
[1776383408494,36.4,75088.31,0.0,-0.26389,0.00013,23.47768]
[1776383412785,36.4,75089.45,0.0,-0.26375,0.00012,23.47195]
[1776383413191,36.4,75089.45,0.0,-0.26375,0.00012,23.47195]
[1776383420188,36.4,75093.24,0.0,-0.2633,0.00012,23.45248]
[1776383425229,36.4,75098.6,0.0,-0.26261,0.00012,23.42305]
[1776383430260,36.4,75100.56,0.0,-0.26234,0.00012,23.41117]
[1776383436290,36.39,75100.26,0.0,-0.26234,0.00012,23.40837]
[1776383440010,36.39,75104.44,0.0,-0.26179,0.00012,23.38459]
[1776383440330,36.39,75103.79,0.0,-0.26186,0.00012,23.38787]
[1776383445366,36.38,75102.06,0.0,-0.26205,0.00012,23.396]
[1776383450399,36.38,75105.95,0.0,-0.26154,0.00012,23.37382]
[1776383455435,36.37,75108.45,0.0,-0.26121,0.00012,23.35917]
[1776383459541,36.37,75108.39,0.0,-0.2612,0.00012,23.35902]
[1776383459566,36.37,75108.99,0.0,-0.26112,0.00012,23.3553]
[1776383459695,36.37,75108.99,0.0,-0.26112,0.00012,23.3553]
[1776383462828,36.36,75108.28,0.0,-0.26119,0.00012,23.35842]
[1776383463505,36.36,75108.28,0.0,-0.26119,0.00012,23.35817]
[1776383463817,36.36,75108.28,0.0,-0.26119,0.00012,23.35817]
[1776383463868,36.36,75108.28,0.0,-0.26119,0.00012,23.35817]
[1776383464512,36.36,75101.3,0.0,-0.26205,0.00012,23.39562]
[1776383464775,36.36,75101.3,0.0,-0.26205,0.00012,23.39562]
[1776383465521,36.36,75098.93,0.0,-0.26234,0.00012,23.40811]
[1776383466349,36.36,75098.93,0.0,-0.26234,0.00012,23.40811]
[1776383466526,36.36,75098.93,0.0,-0.26233,0.00012,23.40782]
[1776383468778,36.36,75097.69,0.0,-0.26247,0.00012,23.4139]
[1776383469549,36.36,75097.48,0.0,-0.26249,0.00012,23.41473]
[1776383469687,36.36,75097.48,0.0,-0.26249,0.00012,23.41473]
[1776383469698,36.36,75097.48,0.0,-0.26249,0.00012,23.41473]
[1776383470554,36.36,75097.17,0.0,-0.26253,0.00012,23.4161]
[1776383473650,36.35,75096.69,0.0,-0.26257,0.00012,23.41808]
[1776383473660,36.35,75096.36,0.0,-0.26261,0.00012,23.41955]
[1776383479617,36.34,75095.65,0.0,-0.26266,0.00012,23.42156]
[1776383481862,36.34,75095.82,0.0,-0.26263,0.00012,23.42035]
[1776383482637,36.34,75095.82,0.0,-0.26262,0.00012,23.41976]
[1776383484149,36.34,75095.06,0.0,-0.2627,0.00012,23.42356]
[1776383485179,36.34,75094.88,0.0,-0.26272,0.00012,23.42424]
[1776383485188,36.34,75094.88,0.0,-0.26272,0.00012,23.42424]
[1776383485686,36.34,75090.66,0.0,-0.26324,0.00013,23.44666]
[1776383490694,36.33,75095.16,0.0,-0.26265,0.00012,23.42092]
[1776383492036,36.33,75096.26,0.0,-0.26248,0.00012,23.41136]
[1776383497912,36.32,75094.86,0.0,-0.26263,0.00012,23.4176]
[1776383503786,36.32,75099.23,0.0,-0.26204,0.00012,23.39226]
[1776383509467,36.31,75099.3,0.0,-0.26201,0.00012,23.39078]
[1776383512364,36.31,75099.35,0.0,-0.26199,0.00012,23.38983]
[1776383517887,36.31,75091.76,0.0,-0.26293,0.00013,23.4306]
[1776383520487,36.31,75091.34,0.0,-0.26299,0.00013,23.43283]
[1776383526700,36.31,75090.87,0.0,-0.26304,0.00013,23.43518]
[1776383533758,36.3,75095.42,0.0,-0.26244,0.00013,23.40912]
[1776383542054,36.29,75094.15,0.0,-0.26255,0.00013,23.41404]
[1776383548096,36.29,75101.86,0.0,-0.26157,0.00012,23.37126]
[1776383553130,36.29,75100.44,0.0,-0.2617,0.00012,23.37469]
[1776383558166,36.28,75099.9,0.0,-0.26175,0.00012,23.37664]
[1776383563202,36.28,75098.22,0.0,-0.26194,0.00012,23.38469]
[1776383568237,36.27,75092.75,0.0,-0.2626,0.00013,23.41313]
[1776383573477,36.27,75093.51,0.0,-0.26248,0.00013,23.40805]
[1776383579035,36.26,75094.89,0.0,-0.26228,0.00013,23.39925]
[1776383585261,36.26,75096.89,0.0,-0.26201,0.00013,23.38746]
[1776383590392,36.25,75096.23,0.0,-0.26206,0.00013,23.38966]
[1776383595770,36.25,75095.59,0.0,-0.26212,0.00013,23.39205]
[1776383601471,36.24,75086.38,0.0,-0.26324,0.00013,23.44046]
[1776383603457,36.24,75086.01,0.0,-0.26328,0.00013,23.4422]
[1776383607919,36.24,75084.89,0.0,-0.26342,0.00013,23.44815]
[1776383611826,36.25,75076.04,0.0,-0.26454,0.00013,23.49615]
[1776383612053,36.25,75069.99,0.0,-0.26528,0.00013,23.52534]
[1776383614044,36.25,75069.26,0.0,-0.26538,0.00013,23.52942]
[1776383614059,36.25,75069.26,0.0,-0.26538,0.00013,23.52942]
[1776383619732,36.25,75065.86,0.0,-0.26582,0.00013,23.54798]
[1776383620207,36.25,75065.59,0.0,-0.26585,0.00013,23.5495]
[1776383625637,36.25,75065.34,0.0,-0.26589,0.00013,23.55131]
[1776383630673,36.25,75065.59,0.0,-0.26587,0.00013,23.55043]
[1776383632424,36.25,75065.57,0.0,-0.26588,0.00013,23.55064]
[1776383634452,36.25,75064.33,0.0,-0.26604,0.00013,23.55746]
[1776383634579,36.25,75064.33,0.0,-0.26604,0.00013,23.55746]
[1776383639102,36.25,75062.37,0.0,-0.2663,0.00013,23.56838]
[1776383640591,36.26,75061.59,0.0,-0.2664,0.00013,23.57263]
[1776383645687,36.26,75062.0,0.0,-0.26636,0.00013,23.57095]
[1776383651058,36.26,75063.58,0.0,-0.26617,0.00013,23.56332]
[1776383652790,36.26,75062.8,0.0,-0.26628,0.00013,23.56762]
[1776383652942,36.26,75062.33,0.0,-0.26634,0.00013,23.57026]
[1776383655853,36.26,75073.27,0.0,-0.26496,0.00013,23.51183]
[1776383660887,36.26,75074.37,0.0,-0.26483,0.00013,23.50608]
[1776383666263,36.26,75077.14,0.0,-0.26448,0.00013,23.49138]
[1776383669407,36.26,75077.79,0.0,-0.2644,0.00013,23.48792]
[1776383673143,36.26,75070.94,0.0,-0.26524,0.00013,23.52135]
[1776383677689,36.26,75061.35,0.0,-0.26645,0.00013,23.5727]
[1776383679255,36.26,75060.51,0.0,-0.26656,0.00013,23.5773]
[1776383681278,36.27,75057.44,0.0,-0.26696,0.00013,23.59388]
[1776383682932,36.27,75056.9,0.0,-0.26703,0.00013,23.59685]
[1776383684320,36.27,75057.26,0.0,-0.26698,0.00013,23.59512]
[1776383690100,36.27,75057.85,0.0,-0.26692,0.00013,23.59264]
[1776383691482,36.27,75057.85,0.0,-0.26692,0.00013,23.59264]
[1776383692224,36.27,75058.85,0.0,-0.2668,0.00013,23.58741]
[1776383693186,36.27,75058.51,0.0,-0.26685,0.00013,23.58932]
[1776383693480,36.27,75058.51,0.0,-0.26685,0.00013,23.58932]
[1776383694094,36.27,75058.62,0.0,-0.26683,0.00013,23.58884]
[1776383695514,36.27,75058.62,0.0,-0.26684,0.00013,23.58894]
[1776383695757,36.27,75058.62,0.0,-0.26684,0.00013,23.58894]
[1776383697551,36.27,75061.23,0.0,-0.26651,0.00013,23.57523]
[1776383699588,36.27,75064.12,0.0,-0.26615,0.00013,23.56006]
[1776383700500,36.27,75066.63,0.0,-0.26584,0.00013,23.5468]
[1776383706545,36.28,75065.46,0.0,-0.26601,0.00013,23.55406]
[1776383712253,36.28,75066.11,0.0,-0.26594,0.00013,23.55127]
[1776383717290,36.28,75064.52,0.0,-0.26615,0.00013,23.56027]
[1776383722330,36.29,75063.16,0.0,-0.26634,0.00013,23.56801]
[1776383729379,36.29,75063.45,0.0,-0.26632,0.00013,23.56716]
[1776383732244,36.29,75063.73,0.0,-0.26626,0.00013,23.56252]
[1776383737820,36.29,75066.22,0.0,-0.26596,0.00013,23.54982]
[1776383743477,36.29,75069.74,0.0,-0.26553,0.00013,23.53162]
[1776383749519,36.29,75068.89,0.0,-0.26564,0.00013,23.53623]
[1776383754582,36.29,75067.53,0.0,-0.26581,0.00013,23.54351]
[1776383760598,36.29,75067.05,0.0,-0.26588,0.00013,23.54609]
[1776383766968,36.29,75065.9,0.0,-0.26602,0.00013,23.55224]
[1776383772528,36.29,75065.51,0.0,-0.26607,0.00013,23.55431]
[1776383777359,36.3,75056.25,0.0,-0.26725,0.00013,23.60431]
[1776383780110,36.3,75065.11,0.0,-0.26614,0.00013,23.55753]
[1776383785181,36.3,75070.04,0.0,-0.26554,0.00013,23.53204]
[1776383785239,36.3,75070.04,0.0,-0.26554,0.00013,23.53204]
[1776383787279,36.3,75079.77,0.0,-0.26433,0.00013,23.48037]
[1776383792749,36.3,75082.89,0.0,-0.2639,0.00013,23.45947]
[1776383797857,36.3,75089.14,0.0,-0.2631,0.00013,23.425]
[1776383802893,36.29,75088.9,0.0,-0.26311,0.00013,23.42553]
[1776383807927,36.29,75089.56,0.0,-0.26301,0.00013,23.42115]
[1776383812962,36.29,75089.35,0.0,-0.26302,0.00013,23.4214]
[1776383817543,36.28,75089.55,0.0,-0.26298,0.00013,23.41976]
[1776383817880,36.28,75089.55,0.0,-0.26298,0.00013,23.41976]
[1776383817997,36.28,75089.77,0.0,-0.26294,0.00013,23.4182]
[1776383818265,36.28,75089.77,0.0,-0.26294,0.00013,23.4182]
[1776383818379,36.28,75089.77,0.0,-0.26294,0.00013,23.4182]
[1776383818758,36.28,75089.77,0.0,-0.26294,0.00013,23.4182]
[1776383818843,36.28,75089.77,0.0,-0.26294,0.00013,23.4182]
[1776383818858,36.28,75089.77,0.0,-0.26294,0.00013,23.4182]
[1776383819004,36.28,75119.43,0.0,-0.25924,0.00012,23.25716]
[1776383820067,36.28,75120.0,0.0,-0.25917,0.00012,23.25402]
[1776383821412,36.28,75120.0,0.0,-0.25917,0.00012,23.25401]
[1776383821899,36.28,75120.0,0.0,-0.25917,0.00012,23.25401]
[1776383823492,36.28,75112.51,0.0,-0.2601,0.00012,23.29476]
[1776383826027,36.28,75104.1,0.0,-0.26114,0.00012,23.34027]
[1776383826060,36.28,75103.44,0.0,-0.26122,0.00012,23.34374]
[1776383826093,36.28,75103.44,0.0,-0.26122,0.00012,23.34374]
[1776383826524,36.28,75103.52,0.0,-0.26121,0.00012,23.34319]
[1776383829360,36.28,75103.81,0.0,-0.26117,0.00012,23.34137]
[1776383835880,36.28,75101.29,0.0,-0.26147,0.00012,23.35436]
[1776383836461,36.28,75104.05,0.0,-0.26112,0.00012,23.33911]
[1776383837360,36.28,75103.48,0.0,-0.26118,0.00012,23.34207]
[1776383840129,36.27,75104.18,0.0,-0.26109,0.00012,23.33799]
[1776383840261,36.27,75104.18,0.0,-0.26109,0.00012,23.33799]
[1776383846199,36.27,75106.46,0.0,-0.26079,0.00012,23.32468]
[1776383851234,36.27,75107.86,0.0,-0.26058,0.00012,23.31307]
[1776383857607,36.26,75109.14,0.0,-0.2604,0.00012,23.3053]
[1776383859587,36.26,75109.14,0.0,-0.2604,0.00012,23.30519]
[1776383860624,36.26,75107.98,0.0,-0.26054,0.00012,23.31138]
[1776383864267,36.26,75108.0,0.0,-0.26053,0.00012,23.31078]
[1776383864704,36.26,75108.0,0.0,-0.26053,0.00012,23.31078]
[1776383870384,36.26,75116.57,0.0,-0.25945,0.00012,23.26354]
[1776383870811,36.26,75116.57,0.0,-0.25945,0.00012,23.26354]
[1776383873729,36.26,75128.28,0.0,-0.25799,0.00012,23.19936]
[1776383878483,36.26,75131.3,0.0,-0.25761,0.00012,23.18286]
[1776383878575,36.26,75131.3,0.0,-0.25761,0.00012,23.18286]
[1776383879087,36.26,75131.3,0.0,-0.25761,0.00012,23.18286]
[1776383879108,36.26,75132.1,0.0,-0.25752,0.00012,23.17849]
[1776383879377,36.26,75132.1,0.0,-0.25752,0.00012,23.17849]
[1776383880130,36.26,75156.77,0.0,-0.25447,0.00012,23.04254]
[1776383880373,36.26,75156.77,0.0,-0.25447,0.00012,23.04254]
[1776383880657,36.26,75156.77,0.0,-0.25447,0.00012,23.04254]
[1776383880973,36.26,75156.77,0.0,-0.25447,0.00012,23.04254]
[1776383881139,36.26,75162.72,0.0,-0.25374,0.00012,23.00972]
[1776383881478,36.26,75162.72,0.0,-0.25374,0.00012,23.00972]
[1776383882126,36.26,75162.34,0.0,-0.25379,0.00012,23.01204]
[1776383882906,36.26,75162.34,0.0,-0.25379,0.00012,23.01204]
[1776383884289,36.26,75161.71,0.0,-0.25388,0.00012,23.01597]
[1776383885230,36.26,75161.71,0.0,-0.25388,0.00012,23.01619]
[1776383887185,36.26,75158.46,0.0,-0.25429,0.00012,23.03464]
[1776383887822,36.27,75158.56,0.0,-0.25428,0.00012,23.03429]
[1776383889161,36.27,75158.56,0.0,-0.25429,0.00012,23.03449]
[1776383895544,36.27,75157.0,0.0,-0.25451,0.00012,23.04449]
[1776383900879,36.27,75159.0,0.0,-0.25428,0.00012,23.03422]
[1776383900934,36.27,75159.0,0.0,-0.25428,0.00012,23.03422]
[1776383901325,36.28,75159.1,0.0,-0.25427,0.00012,23.03387]
[1776383901856,36.28,75159.1,0.0,-0.25427,0.00012,23.03387]
[1776383903346,36.28,75155.94,0.0,-0.25467,0.00012,23.05178]
[1776383904303,36.28,75155.94,0.0,-0.25467,0.00012,23.05198]
[1776383905162,36.28,75155.94,0.0,-0.25467,0.00012,23.05198]
[1776383909875,36.28,75159.25,0.0,-0.25429,0.00012,23.03475]
[1776383911508,36.28,75160.59,0.0,-0.25413,0.00012,23.02778]
[1776383912613,36.28,75164.43,0.0,-0.25364,0.00012,23.00333]
[1776383915508,36.29,75175.63,0.0,-0.25229,0.00012,22.94188]
[1776383916335,36.29,75175.63,0.0,-0.25229,0.00012,22.94216]
[1776383922741,36.3,75172.11,0.0,-0.25277,0.00012,22.96385]
[1776383925219,36.3,75170.13,0.0,-0.25302,0.00012,22.97539]
[1776383925797,36.3,75170.13,0.0,-0.25302,0.00012,22.97539]
[1776383926072,36.3,75173.96,0.0,-0.25256,0.00012,22.95436]
[1776383931646,36.3,75173.5,0.0,-0.25264,0.00012,22.9583]
[1776383936840,36.31,75173.73,0.0,-0.25265,0.00012,22.9586]
[1776383941899,36.31,75175.44,0.0,-0.25246,0.00012,22.95014]
[1776383947187,36.32,75180.91,0.0,-0.25182,0.00012,22.92119]
[1776383953964,36.33,75181.32,0.0,-0.25182,0.00012,22.92136]
[1776383959002,36.33,75181.49,0.0,-0.25183,0.00012,22.92194]
[1776383964035,36.34,75183.13,0.0,-0.25167,0.00012,22.91438]
[1776383969070,36.35,75181.18,0.0,-0.25194,0.00012,22.92686]
[1776383974106,36.35,75182.32,0.0,-0.25181,0.00012,22.91876]
[1776383979140,36.36,75181.09,0.0,-0.252,0.00012,22.92727]
[1776383984176,36.37,75181.3,0.0,-0.25201,0.00012,22.92777]
[1776383989018,36.37,75180.22,0.0,-0.25216,0.00012,22.93477]
[1776383992232,36.38,75168.04,0.0,-0.25368,0.00012,23.00386]
[1776383993097,36.38,75168.04,0.0,-0.25368,0.00012,23.00386]
[1776383995100,36.38,75164.63,0.0,-0.25411,0.00012,23.02319]
[1776383998080,36.38,75164.16,0.0,-0.25418,0.00012,23.02645]
[1776383998159,36.38,75164.16,0.0,-0.25418,0.00012,23.02645]
[1776383998168,36.38,75164.16,0.0,-0.25418,0.00012,23.02645]
[1776383998221,36.38,75164.16,0.0,-0.25418,0.00012,23.02645]
[1776383998251,36.38,75164.16,0.0,-0.25418,0.00012,23.02645]
[1776383998269,36.38,75163.47,0.0,-0.25427,0.00012,23.03048]
[1776384001818,36.38,75163.81,0.0,-0.25424,0.00012,23.02922]
[1776384002136,36.38,75163.81,0.0,-0.25424,0.00012,23.02922]
[1776384002208,36.38,75163.81,0.0,-0.25424,0.00012,23.02922]
[1776384002275,36.38,75163.81,0.0,-0.25424,0.00012,23.02922]
[1776384002221,36.38,75164.95,0.0,-0.25411,0.00012,23.02314]
[1776384003077,36.38,75159.82,0.0,-0.25474,0.00012,23.05166]
[1776384003938,36.38,75159.82,0.0,-0.25474,0.00012,23.05166]
[1776384003976,36.38,75159.82,0.0,-0.25474,0.00012,23.05166]
[1776384003987,36.38,75159.82,0.0,-0.25474,0.00012,23.05166]
[1776384004077,36.39,75155.03,0.0,-0.25533,0.00012,23.07822]
[1776384004809,36.39,75155.03,0.0,-0.25533,0.00012,23.07822]
[1776384005856,36.39,75156.44,0.0,-0.25516,0.00012,23.07062]
[1776384005983,36.39,75155.59,0.0,-0.25527,0.00012,23.07547]
[1776384006882,36.39,75155.59,0.0,-0.25527,0.00012,23.07547]
[1776384006900,36.39,75155.59,0.0,-0.25527,0.00012,23.07547]
[1776384012949,36.39,75155.14,0.0,-0.25534,0.00012,23.0787]
[1776384013567,36.39,75153.87,0.0,-0.25551,0.00012,23.08602]
[1776384013620,36.39,75153.87,0.0,-0.25551,0.00012,23.08602]
[1776384013693,36.39,75154.2,0.0,-0.25547,0.00012,23.08436]
[1776384014314,36.39,75154.2,0.0,-0.25547,0.00012,23.08436]
[1776384015407,36.39,75154.2,0.0,-0.25547,0.00012,23.08436]
[1776384015416,36.39,75154.2,0.0,-0.25547,0.00012,23.08436]
[1776384015621,36.39,75154.2,0.0,-0.25547,0.00012,23.08436]
[1776384015698,36.39,75154.2,0.0,-0.25547,0.00012,23.08436]
[1776384015880,36.39,75154.2,0.0,-0.25547,0.00012,23.08436]
[1776384015923,36.39,75154.2,0.0,-0.25547,0.00012,23.08436]
[1776384019626,36.39,75155.01,0.0,-0.25539,0.00012,23.0808]
[1776384020121,36.39,75155.01,0.0,-0.25539,0.00012,23.0808]
[1776384020272,36.39,75155.01,0.0,-0.25539,0.00012,23.0808]
[1776384020302,36.4,75152.93,0.0,-0.25565,0.00012,23.0924]
[1776384020428,36.4,75152.93,0.0,-0.25565,0.00012,23.0924]
[1776384020527,36.4,75147.98,0.0,-0.25626,0.00012,23.11958]
[1776384023160,36.4,75147.98,0.0,-0.25626,0.00012,23.11973]
[1776384023178,36.4,75147.98,0.0,-0.25626,0.00012,23.11973]
[1776384023249,36.4,75146.28,0.0,-0.25648,0.00012,23.12931]
[1776384023926,36.4,75146.28,0.0,-0.25648,0.00012,23.12931]
[1776384025625,36.4,75150.98,0.0,-0.2559,0.00012,23.10378]
[1776384025687,36.4,75150.98,0.0,-0.2559,0.00012,23.10378]
[1776384031308,36.4,75148.97,0.0,-0.25617,0.00012,23.11556]
[1776384031365,36.4,75148.97,0.0,-0.25617,0.00012,23.11556]
[1776384033378,36.4,75146.99,0.0,-0.2564,0.00012,23.12332]
[1776384033449,36.4,75146.99,0.0,-0.2564,0.00012,23.12332]
[1776384033564,36.4,75146.99,0.0,-0.2564,0.00012,23.12332]
[1776384033824,36.4,75146.99,0.0,-0.2564,0.00012,23.12332]
[1776384034144,36.4,75146.99,0.0,-0.2564,0.00012,23.12332]
[1776384034255,36.4,75130.3,0.0,-0.25846,0.00012,23.2148]
[1776384036136,36.4,75130.3,0.0,-0.25846,0.00012,23.2148]
[1776384036231,36.4,75121.15,0.0,-0.2596,0.00012,23.26462]
[1776384036843,36.4,75121.15,0.0,-0.2596,0.00012,23.26462]
[1776384037694,36.4,75123.33,0.0,-0.25933,0.00012,23.25277]
[1776384037824,36.4,75123.33,0.0,-0.25933,0.00012,23.25277]
[1776384037926,36.4,75123.46,0.0,-0.25931,0.00012,23.25207]
[1776384039026,36.4,75123.46,0.0,-0.25931,0.00012,23.25207]
[1776384041019,36.4,75119.2,0.0,-0.25984,0.00012,23.27519]
[1776384041897,36.4,75118.07,0.0,-0.25998,0.00012,23.2813]
[1776384043195,36.4,75116.08,0.0,-0.26022,0.00012,23.29206]
[1776384043960,36.4,75114.54,0.0,-0.26041,0.00012,23.30036]
[1776384045198,36.4,75113.02,0.0,-0.2606,0.00012,23.30853]
[1776384045998,36.4,75113.37,0.0,-0.26056,0.00012,23.30657]
[1776384047519,36.4,75117.6,0.0,-0.26003,0.00012,23.28354]
[1776384049376,36.4,75120.14,0.0,-0.25971,0.00012,23.26967]
[1776384049440,36.4,75120.14,0.0,-0.25971,0.00012,23.26967]
[1776384050054,36.4,75120.14,0.0,-0.25971,0.00012,23.26967]
[1776384050155,36.4,75121.66,0.0,-0.25952,0.00012,23.26138]
[1776384051109,36.4,75121.66,0.0,-0.25952,0.00012,23.26138]
[1776384056688,36.4,75124.4,0.0,-0.25918,0.00012,23.24623]
[1776384062307,36.4,75126.23,0.0,-0.25895,0.00012,23.23619]
[1776384064876,36.4,75137.93,0.0,-0.2575,0.00012,23.17233]
[1776384065832,36.4,75137.93,0.0,-0.2575,0.00012,23.17233]
[1776384067579,36.4,75139.81,0.0,-0.25727,0.00012,23.16212]
[1776384068455,36.4,75141.93,0.0,-0.25701,0.00012,23.15058]
[1776384069106,36.4,75142.42,0.0,-0.25695,0.00012,23.14797]
[1776384074816,36.4,75143.41,0.0,-0.25684,0.00012,23.14303]
[1776384077579,36.4,75145.23,0.0,-0.25662,0.00012,23.13323]
[1776384077593,36.4,75145.23,0.0,-0.25662,0.00012,23.13323]
[1776384077642,36.4,75145.23,0.0,-0.25662,0.00012,23.13323]
[1776384077869,36.4,75145.23,0.0,-0.25662,0.00012,23.13323]
[1776384078049,36.4,75145.23,0.0,-0.25662,0.00012,23.13323]
[1776384078329,36.4,75126.0,0.0,-0.259,0.00012,23.2383]
[1776384078470,36.4,75126.0,0.0,-0.259,0.00012,23.2383]
[1776384078631,36.4,75126.0,0.0,-0.259,0.00012,23.2383]
[1776384078989,36.4,75126.0,0.0,-0.259,0.00012,23.2383]
[1776384079084,36.4,75105.42,0.0,-0.26155,0.00012,23.34989]
[1776384080158,36.4,75105.42,0.0,-0.26155,0.00012,23.34989]
[1776384081091,36.4,75106.55,0.0,-0.26141,0.00012,23.34377]
[1776384081174,36.4,75107.38,0.0,-0.26131,0.00012,23.33915]
[1776384086900,36.4,75110.09,0.0,-0.26095,0.00012,23.3237]
[1776384092944,36.4,75112.04,0.0,-0.26067,0.00012,23.30885]
[1776384097978,36.39,75115.29,0.0,-0.26025,0.00012,23.2904]
[1776384103013,36.39,75115.44,0.0,-0.26021,0.00012,23.28876]
[1776384108049,36.39,75112.86,0.0,-0.26051,0.00012,23.30178]
[1776384113087,36.38,75111.37,0.0,-0.26067,0.00012,23.30876]
[1776384118011,36.38,75113.3,0.0,-0.26041,0.00012,23.29738]
[1776384118223,36.38,75113.3,0.0,-0.26041,0.00012,23.29738]
[1776384118228,36.38,75113.06,0.0,-0.26044,0.00012,23.29844]
[1776384120751,36.37,75112.8,0.0,-0.26046,0.00012,23.29943]
[1776384121251,36.37,75116.3,0.0,-0.26002,0.00012,23.28027]
[1776384121418,36.37,75116.3,0.0,-0.26002,0.00012,23.28027]
[1776384122151,36.37,75116.3,0.0,-0.26002,0.00012,23.28009]
[1776384123811,36.37,75122.17,0.0,-0.25928,0.00012,23.24797]
[1776384123842,36.37,75122.17,0.0,-0.25928,0.00012,23.24797]
[1776384123967,36.37,75122.17,0.0,-0.25928,0.00012,23.24797]
[1776384124165,36.37,75125.27,0.0,-0.25889,0.00012,23.23089]
[1776384125135,36.37,75125.27,0.0,-0.25889,0.00012,23.23089]
[1776384125400,36.37,75125.27,0.0,-0.25889,0.00012,23.23089]
[1776384127319,36.37,75132.24,0.0,-0.25802,0.00012,23.19256]
[1776384127443,36.37,75132.16,0.0,-0.25803,0.00012,23.19285]
[1776384127540,36.37,75132.16,0.0,-0.25803,0.00012,23.19285]
[1776384127547,36.37,75132.16,0.0,-0.25803,0.00012,23.19285]
[1776384128092,36.37,75132.16,0.0,-0.25803,0.00012,23.19285]
[1776384128228,36.37,75132.16,0.0,-0.25803,0.00012,23.19285]
[1776384128332,36.37,75132.24,0.0,-0.25802,0.00012,23.19227]
[1776384131222,36.37,75142.08,0.0,-0.25679,0.00012,23.13808]
[1776384132978,36.37,75141.64,0.0,-0.25685,0.00012,23.14042]
[1776384133628,36.37,75142.95,0.0,-0.25668,0.00012,23.13316]
[1776384134347,36.37,75145.02,0.0,-0.25643,0.00012,23.12174]
[1776384139371,36.37,75142.59,0.0,-0.25672,0.00012,23.13487]
[1776384145319,36.36,75144.22,0.0,-0.25651,0.00012,23.12559]
[1776384148042,36.36,75146.48,0.0,-0.25623,0.00012,23.11316]
[1776384153376,36.36,75140.72,0.0,-0.25692,0.00012,23.14139]
[1776384154504,36.36,75138.66,0.0,-0.25718,0.00012,23.15267]
[1776384159784,36.36,75133.97,0.0,-0.25776,0.00012,23.17828]
[1776384160214,36.36,75133.97,0.0,-0.25776,0.00012,23.17828]
[1776384160425,36.36,75135.62,0.0,-0.25755,0.00012,23.16923]
[1776384161957,36.36,75140.04,0.0,-0.25701,0.00012,23.14503]
[1776384162686,36.36,75142.07,0.0,-0.25676,0.00012,23.13392]
[1776384163904,36.36,75143.22,0.0,-0.25661,0.00012,23.12764]
[1776384164125,36.36,75143.22,0.0,-0.25661,0.00012,23.12764]
[1776384164200,36.36,75143.22,0.0,-0.25661,0.00012,23.12764]
[1776384164453,36.36,75144.83,0.0,-0.25642,0.00012,23.11885]
[1776384165083,36.36,75144.83,0.0,-0.25642,0.00012,23.11885]
[1776384165099,36.36,75144.83,0.0,-0.25642,0.00012,23.11885]
[1776384165332,36.36,75144.83,0.0,-0.25642,0.00012,23.11885]
[1776384165462,36.36,75156.55,0.0,-0.25497,0.00012,23.05444]
[1776384168268,36.37,75161.26,0.0,-0.2544,0.00012,23.02872]
[1776384168298,36.37,75162.04,0.0,-0.25431,0.00012,23.02456]
[1776384168666,36.37,75162.04,0.0,-0.25431,0.00012,23.02456]
[1776384168733,36.37,75162.04,0.0,-0.25431,0.00012,23.02456]
[1776384169483,36.37,75162.14,0.0,-0.2543,0.00012,23.02416]
[1776384169513,36.37,75162.14,0.0,-0.2543,0.00012,23.02416]
[1776384169702,36.37,75162.14,0.0,-0.2543,0.00012,23.02416]
[1776384169930,36.37,75162.82,0.0,-0.25422,0.00012,23.02056]
[1776384172293,36.37,75156.82,0.0,-0.25496,0.00012,23.05382]
[1776384175089,36.37,75154.37,0.0,-0.25527,0.00012,23.06767]
[1776384175845,36.37,75153.18,0.0,-0.25542,0.00012,23.07434]
[1776384177269,36.37,75154.36,0.0,-0.25527,0.00012,23.06797]
[1776384177338,36.37,75157.89,0.0,-0.25484,0.00012,23.04865]
[1776384182731,36.37,75159.61,0.0,-0.25464,0.00012,23.03977]
[1776384189207,36.38,75160.67,0.0,-0.25453,0.00012,23.03488]
[1776384189370,36.38,75160.67,0.0,-0.25453,0.00012,23.03488]
[1776384189427,36.38,75160.67,0.0,-0.25453,0.00012,23.03488]
[1776384189447,36.38,75161.22,0.0,-0.25447,0.00012,23.03217]
[1776384189604,36.38,75161.22,0.0,-0.25447,0.00012,23.03217]
[1776384189612,36.38,75161.22,0.0,-0.25447,0.00012,23.03217]
[1776384189957,36.38,75170.65,0.0,-0.25332,0.00012,22.98023]
[1776384195671,36.38,75176.75,0.0,-0.2526,0.00012,22.94764]
[1776384200706,36.39,75177.58,0.0,-0.25253,0.00012,22.9445]
[1776384205891,36.39,75177.43,0.0,-0.25256,0.00012,22.94604]
[1776384205929,36.39,75177.43,0.0,-0.25256,0.00012,22.94604]
[1776384206085,36.39,75177.43,0.0,-0.25256,0.00012,22.94604]
[1776384206273,36.39,75177.43,0.0,-0.25256,0.00012,22.94604]
[1776384206295,36.39,75177.96,0.0,-0.25251,0.00012,22.94355]
[1776384206977,36.39,75177.96,0.0,-0.25251,0.00012,22.94355]
[1776384207020,36.39,75162.94,0.0,-0.25435,0.00012,23.02686]
[1776384209095,36.39,75162.15,0.0,-0.25445,0.00012,23.03135]
[1776384209708,36.4,75160.93,0.0,-0.2546,0.00012,23.03821]
[1776384209914,36.4,75158.85,0.0,-0.25486,0.00012,23.04979]
[1776384211001,36.4,75158.85,0.0,-0.25486,0.00012,23.04979]
[1776384211086,36.4,75158.85,0.0,-0.25486,0.00012,23.04979]
[1776384211300,36.4,75158.85,0.0,-0.25486,0.00012,23.04979]
[1776384211475,36.4,75158.19,0.0,-0.25492,0.00012,23.05014]
[1776384211525,36.4,75158.19,0.0,-0.25492,0.00012,23.05014]
[1776384211712,36.4,75158.19,0.0,-0.25492,0.00012,23.05014]
[1776384211812,36.4,75149.31,0.0,-0.25602,0.00012,23.09907]
[1776384212980,36.4,75149.31,0.0,-0.25602,0.00012,23.09907]
[1776384213081,36.4,75148.16,0.0,-0.25616,0.00012,23.10543]
[1776384215986,36.4,75148.06,0.0,-0.25618,0.00012,23.10608]
[1776384216118,36.4,75148.06,0.0,-0.25618,0.00012,23.10608]
[1776384216135,36.4,75148.06,0.0,-0.25618,0.00012,23.10608]
[1776384216153,36.4,75148.06,0.0,-0.25618,0.00012,23.10608]
[1776384216225,36.4,75148.06,0.0,-0.25618,0.00012,23.10608]
[1776384216374,36.4,75148.06,0.0,-0.25618,0.00012,23.10608]
[1776384216452,36.4,75146.94,0.0,-0.25631,0.00012,23.11228]
[1776384216970,36.4,75146.94,0.0,-0.25631,0.00012,23.11228]
[1776384217067,36.4,75131.8,0.0,-0.25818,0.00012,23.19513]
[1776384218043,36.4,75131.8,0.0,-0.25818,0.00012,23.19513]
[1776384219120,36.4,75130.1,0.0,-0.2584,0.00012,23.20445]
[1776384219184,36.4,75130.1,0.0,-0.2584,0.00012,23.20445]
[1776384219297,36.4,75129.43,0.0,-0.25848,0.00012,23.20807]
[1776384220897,36.4,75130.19,0.0,-0.25838,0.00012,23.20388]
[1776384226890,36.4,75130.37,0.0,-0.25835,0.00012,23.20258]
[1776384231925,36.4,75130.2,0.0,-0.25837,0.00012,23.20329]
[1776384236960,36.39,75130.66,0.0,-0.25831,0.00012,23.20058]
[1776384241995,36.39,75130.02,0.0,-0.25838,0.00012,23.20388]
[1776384247218,36.39,75122.36,0.0,-0.25933,0.00012,23.24541]
[1776384247951,36.39,75122.71,0.0,-0.25929,0.00012,23.24343]
[1776384249655,36.39,75125.42,0.0,-0.25895,0.00012,23.22855]
[1776384250382,36.39,75131.53,0.0,-0.25819,0.00012,23.19521]
[1776384255986,36.39,75131.61,0.0,-0.25818,0.00012,23.19464]
[1776384256920,36.39,75130.96,0.0,-0.25826,0.00012,23.19816]
[1776384256977,36.39,75130.96,0.0,-0.25826,0.00012,23.19816]
[1776384257394,36.39,75130.96,0.0,-0.25826,0.00012,23.19816]
[1776384257466,36.39,75127.67,0.0,-0.25866,0.00012,23.21606]
[1776384260234,36.39,75119.58,0.0,-0.25966,0.00012,23.25997]
[1776384262648,36.39,75118.6,0.0,-0.25978,0.00012,23.26498]
[1776384263183,36.39,75118.6,0.0,-0.25978,0.00012,23.26498]
[1776384263205,36.39,75118.6,0.0,-0.25978,0.00012,23.26498]
[1776384263394,36.39,75118.6,0.0,-0.25978,0.00012,23.26498]
[1776384263494,36.39,75117.16,0.0,-0.25995,0.00012,23.27268]
[1776384266651,36.39,75109.32,0.0,-0.26092,0.00012,23.31475]
[1776384267405,36.39,75109.27,0.0,-0.26092,0.00012,23.31484]
[1776384272092,36.38,75110.74,0.0,-0.2607,0.00012,23.30278]
[1776384274476,36.38,75108.91,0.0,-0.26093,0.00012,23.3125]
[1776384274562,36.38,75116.25,0.0,-0.26001,0.00012,23.27254]
[1776384280146,36.38,75120.98,0.0,-0.25941,0.00012,23.24611]
[1776384285306,36.38,75117.79,0.0,-0.25979,0.00012,23.26265]
[1776384290405,36.37,75123.66,0.0,-0.25905,0.00012,23.23019]
[1776384290471,36.37,75123.66,0.0,-0.25905,0.00012,23.23019]
[1776384290563,36.37,75116.67,0.0,-0.25991,0.00012,23.26807]
[1776384296392,36.37,75110.76,0.0,-0.26062,0.00012,23.29898]
[1776384301427,36.36,75110.57,0.0,-0.26062,0.00012,23.29893]
[1776384302129,36.36,75110.57,0.0,-0.26062,0.00012,23.29893]
[1776384302213,36.36,75110.57,0.0,-0.26062,0.00012,23.29893]
[1776384302519,36.36,75110.57,0.0,-0.26062,0.00012,23.29893]
[1776384302562,36.36,75092.72,0.0,-0.26284,0.00013,23.39508]
[1776384302729,36.36,75092.72,0.0,-0.26284,0.00013,23.39508]
[1776384304034,36.36,75092.72,0.0,-0.26284,0.00013,23.39508]
[1776384304452,36.36,75084.81,0.0,-0.26384,0.00013,23.43779]
[1776384304727,36.36,75084.81,0.0,-0.26384,0.00013,23.43779]
[1776384305156,36.36,75084.81,0.0,-0.26384,0.00013,23.43779]
[1776384308978,36.37,75083.59,0.0,-0.26399,0.00013,23.44446]
[1776384309490,36.37,75082.99,0.0,-0.26407,0.00013,23.44771]
[1776384314523,36.37,75076.6,0.0,-0.26488,0.00013,23.48211]
[1776384317001,36.37,75075.85,0.0,-0.26497,0.00013,23.4862]
[1776384317007,36.37,75075.85,0.0,-0.26497,0.00013,23.4862]
[1776384317214,36.37,75075.85,0.0,-0.26497,0.00013,23.4862]
[1776384317545,36.37,75074.9,0.0,-0.26509,0.00013,23.49132]
[1776384322038,36.37,75073.9,0.0,-0.26522,0.00013,23.49686]
[1776384323348,36.37,75073.21,0.0,-0.26531,0.00013,23.50061]
[1776384323499,36.37,75073.21,0.0,-0.26531,0.00013,23.50061]
[1776384323516,36.37,75073.21,0.0,-0.26531,0.00013,23.50061]
[1776384323601,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384323747,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384323842,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384324034,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384324152,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384324597,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384325284,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384325343,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384325465,36.37,75066.56,0.0,-0.26615,0.00013,23.53611]
[1776384325602,36.37,75049.03,0.0,-0.26836,0.00013,23.62909]
[1776384326354,36.37,75049.03,0.0,-0.26836,0.00013,23.62909]
[1776384326610,36.37,75043.05,0.0,-0.26912,0.00013,23.66062]
[1776384327850,36.37,75043.23,0.0,-0.26909,0.00013,23.65948]
[1776384327898,36.37,75043.23,0.0,-0.26909,0.00013,23.65948]
[1776384328495,36.37,75043.23,0.0,-0.26909,0.00013,23.65948]
[1776384329369,36.37,75043.23,0.0,-0.26909,0.00013,23.65948]
[1776384329380,36.37,75043.23,0.0,-0.26909,0.00013,23.65948]
[1776384329406,36.37,75043.23,0.0,-0.26909,0.00013,23.65948]
[1776384329681,36.37,75043.23,0.0,-0.26909,0.00013,23.65948]
[1776384329750,36.37,75051.0,0.0,-0.2681,0.00013,23.61829]
[1776384331347,36.37,75051.16,0.0,-0.26808,0.00013,23.61739]
[1776384331649,36.37,75051.16,0.0,-0.26806,0.00013,23.61398]
[1776384332986,36.37,75051.26,0.0,-0.26805,0.00013,23.6134]
[1776384333166,36.37,75051.26,0.0,-0.26805,0.00013,23.6134]
[1776384333220,36.37,75051.26,0.0,-0.26805,0.00013,23.6134]
[1776384333248,36.37,75051.26,0.0,-0.26805,0.00013,23.6134]
[1776384333432,36.37,75051.26,0.0,-0.26805,0.00013,23.6134]
[1776384333679,36.37,75044.41,0.0,-0.26891,0.00013,23.64954]
[1776384334190,36.37,75044.41,0.0,-0.26891,0.00013,23.64954]
[1776384339461,36.36,75041.07,0.0,-0.26932,0.00013,23.66666]
[1776384339704,36.36,75045.09,0.0,-0.26881,0.00013,23.64536]
[1776384344741,36.36,75047.6,0.0,-0.26849,0.00013,23.63173]
[1776384345881,36.36,75045.41,0.0,-0.26876,0.00013,23.64323]
[1776384345911,36.36,75045.41,0.0,-0.26876,0.00013,23.64323]
[1776384346071,36.36,75045.41,0.0,-0.26876,0.00013,23.64323]
[1776384346105,36.36,75045.41,0.0,-0.26876,0.00013,23.64323]
[1776384346121,36.36,75045.41,0.0,-0.26876,0.00013,23.64323]
[1776384346238,36.36,75045.41,0.0,-0.26876,0.00013,23.64323]
[1776384346755,36.36,75045.41,0.0,-0.26876,0.00013,23.64323]
[1776384347726,36.36,75045.41,0.0,-0.26876,0.00013,23.64323]
[1776384347762,36.36,75029.73,0.0,-0.27075,0.00013,23.72551]
[1776384348647,36.36,75029.73,0.0,-0.27075,0.00013,23.72551]
[1776384349147,36.36,75030.33,0.0,-0.27067,0.00013,23.72222]
[1776384349712,36.36,75030.33,0.0,-0.27067,0.00013,23.72222]
[1776384353554,36.36,75028.17,0.0,-0.27093,0.00013,23.73294]
[1776384353748,36.36,75028.17,0.0,-0.27093,0.00013,23.73294]
[1776384354460,36.36,75027.88,0.0,-0.27096,0.00013,23.7343]
[1776384355773,36.36,75022.35,0.0,-0.27167,0.00013,23.76341]
[1776384355796,36.36,75022.35,0.0,-0.27167,0.00013,23.76341]
[1776384355822,36.36,75020.37,0.0,-0.27192,0.00013,23.77391]
[1776384361185,36.36,75019.43,0.0,-0.27206,0.00013,23.77963]
[1776384363722,36.36,75019.88,0.0,-0.27201,0.00013,23.77744]
[1776384363802,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384363868,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384363876,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384363919,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384364314,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384364452,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384364474,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384364589,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384364709,36.36,75019.95,0.0,-0.27201,0.00013,23.77739]
[1776384364768,36.36,75020.76,0.0,-0.27191,0.00013,23.77333]
[1776384365276,36.36,75020.76,0.0,-0.27191,0.00013,23.77333]
[1776384366913,36.37,75021.35,0.0,-0.27184,0.00013,23.77062]
[1776384367471,36.37,75021.35,0.0,-0.27184,0.00013,23.77062]
[1776384367712,36.37,75021.35,0.0,-0.27184,0.00013,23.77062]
[1776384369314,36.37,75019.08,0.0,-0.27213,0.00013,23.78263]
[1776384371084,36.37,75017.74,0.0,-0.27231,0.00013,23.78994]
[1776384371788,36.37,75017.74,0.0,-0.27231,0.00013,23.78994]
[1776384371838,36.37,75017.74,0.0,-0.27231,0.00013,23.78994]
[1776384372382,36.37,75016.9,0.0,-0.27242,0.00013,23.79462]
[1776384372528,36.37,75016.9,0.0,-0.27242,0.00013,23.79462]
[1776384372575,36.37,75016.9,0.0,-0.27242,0.00013,23.79462]
[1776384372589,36.37,75016.9,0.0,-0.27242,0.00013,23.79462]
[1776384372691,36.37,75016.9,0.0,-0.27242,0.00013,23.79462]
[1776384372787,36.37,75011.31,0.0,-0.27314,0.00013,23.82372]
[1776384373568,36.37,74995.33,0.0,-0.27518,0.00013,23.90663]
[1776384376491,36.37,74996.29,0.0,-0.27506,0.00013,23.90175]
[1776384376573,36.37,74996.2,0.0,-0.27508,0.00013,23.9023]
[1776384378287,36.37,74996.2,0.0,-0.27508,0.00013,23.9023]
[1776384378296,36.37,74996.2,0.0,-0.27508,0.00013,23.9023]
[1776384378842,36.37,74996.2,0.0,-0.27508,0.00013,23.9023]
[1776384378782,36.37,74998.4,0.0,-0.2748,0.00013,23.89104]
[1776384378941,36.37,74998.4,0.0,-0.2748,0.00013,23.89104]
[1776384381077,36.37,75010.2,0.0,-0.27329,0.00013,23.82996]
[1776384381225,36.37,75010.2,0.0,-0.27329,0.00013,23.82996]
[1776384381243,36.37,75010.2,0.0,-0.27329,0.00013,23.82996]
[1776384382064,36.37,75009.68,0.0,-0.27336,0.00013,23.8329]
[1776384382223,36.37,75009.68,0.0,-0.27336,0.00013,23.8329]
[1776384382305,36.37,75009.68,0.0,-0.27336,0.00013,23.8329]
[1776384384315,36.37,75001.1,0.0,-0.27446,0.00013,23.87746]
[1776384384458,36.37,75001.1,0.0,-0.27446,0.00013,23.87746]
[1776384384527,36.37,75001.1,0.0,-0.27446,0.00013,23.87746]
[1776384384551,36.37,75001.1,0.0,-0.27446,0.00013,23.87746]
[1776384384630,36.37,74999.36,0.0,-0.27469,0.00013,23.88658]
[1776384385811,36.37,74999.36,0.0,-0.27469,0.00013,23.88658]
[1776384385846,36.37,74998.55,0.0,-0.27479,0.00013,23.89082]
[1776384385905,36.37,74998.55,0.0,-0.27479,0.00013,23.89082]
[1776384385927,36.37,74998.55,0.0,-0.27479,0.00013,23.89082]
[1776384385953,36.37,74998.55,0.0,-0.27479,0.00013,23.89082]
[1776384386100,36.37,74998.55,0.0,-0.27479,0.00013,23.89082]
[1776384386813,36.37,74998.55,0.0,-0.27479,0.00013,23.89082]
[1776384386200,36.37,74996.38,0.0,-0.27507,0.00013,23.90203]
[1776384387206,36.37,74996.38,0.0,-0.27507,0.00013,23.90203]
[1776384387262,36.37,74996.38,0.0,-0.27507,0.00013,23.90203]
[1776384387619,36.37,74996.38,0.0,-0.27507,0.00013,23.90203]
[1776384387674,36.37,74996.38,0.0,-0.27507,0.00013,23.90203]
[1776384387710,36.37,74996.38,0.0,-0.27507,0.00013,23.90203]
[1776384387751,36.37,74996.38,0.0,-0.27507,0.00013,23.90203]
[1776384387806,36.37,74994.57,0.0,-0.2753,0.00013,23.91144]
[1776384388592,36.37,74981.91,0.0,-0.27693,0.00013,23.97654]
[1776384390136,36.37,74979.03,0.0,-0.2773,0.00013,23.99131]
[1776384390352,36.37,74979.03,0.0,-0.2773,0.00013,23.99131]
[1776384391284,36.37,74980.0,0.0,-0.27717,0.00013,23.98627]
[1776384392159,36.37,74977.51,0.0,-0.27747,0.00013,23.9957]
[1776384392634,36.37,74967.61,0.0,-0.27874,0.00013,24.04614]
[1776384395158,36.37,74970.14,0.0,-0.27842,0.00013,24.03317]
[1776384395382,36.37,74969.96,0.0,-0.27844,0.00013,24.03402]
[1776384396339,36.37,74969.96,0.0,-0.27844,0.00013,24.03402]
[1776384396379,36.37,74969.96,0.0,-0.27844,0.00013,24.03402]
[1776384396437,36.37,74969.96,0.0,-0.27844,0.00013,24.03402]
[1776384396517,36.37,74969.96,0.0,-0.27844,0.00013,24.03402]
[1776384396522,36.37,74969.96,0.0,-0.27844,0.00013,24.03402]
[1776384396563,36.37,74969.53,0.0,-0.27849,0.00013,24.03614]
[1776384398775,36.37,74967.03,0.0,-0.27881,0.00013,24.04882]
[1776384398782,36.37,74967.03,0.0,-0.27881,0.00013,24.04882]
[1776384398806,36.37,74965.4,0.0,-0.27902,0.00013,24.05697]
[1776384400286,36.37,74966.16,0.0,-0.27892,0.00013,24.0531]
[1776384400447,36.37,74966.16,0.0,-0.27892,0.00013,24.0531]
[1776384403465,36.37,74966.55,0.0,-0.27886,0.00013,24.05073]
[1776384403728,36.37,74967.64,0.0,-0.27872,0.00013,24.04508]
[1776384404704,36.37,74967.64,0.0,-0.27872,0.00013,24.04508]
[1776384404906,36.37,74969.76,0.0,-0.27844,0.00013,24.03417]
[1776384405507,36.37,74969.76,0.0,-0.27844,0.00013,24.03417]
[1776384405535,36.37,74969.76,0.0,-0.27844,0.00013,24.03417]
[1776384405551,36.37,74969.76,0.0,-0.27844,0.00013,24.03417]
[1776384407780,36.37,74984.8,0.0,-0.2765,0.00013,23.957]
[1776384408809,36.37,74984.8,0.0,-0.2765,0.00013,23.957]
[1776384408878,36.37,74988.07,0.0,-0.27608,0.00013,23.94019]
[1776384409463,36.37,74988.07,0.0,-0.27608,0.00013,23.94019]
[1776384409478,36.37,74988.69,0.0,-0.276,0.00013,23.93699]
[1776384410123,36.37,74988.69,0.0,-0.276,0.00013,23.93699]
[1776384410201,36.37,74988.69,0.0,-0.276,0.00013,23.93699]
[1776384410230,36.37,74988.69,0.0,-0.276,0.00013,23.93699]
[1776384410302,36.37,74990.74,0.0,-0.27574,0.00013,23.92646]
[1776384412247,36.37,74992.12,0.0,-0.27556,0.00013,23.91937]
[1776384412878,36.37,74992.12,0.0,-0.27556,0.00013,23.91937]
[1776384413611,36.37,74990.73,0.0,-0.27574,0.00013,23.92657]
[1776384414924,36.37,74990.74,0.0,-0.27574,0.00013,23.92659]
[1776384415242,36.37,74989.89,0.0,-0.27585,0.00013,23.931]
[1776384415956,36.37,74989.89,0.0,-0.27585,0.00013,23.931]
[1776384416818,36.37,74989.89,0.0,-0.27585,0.00013,23.931]
[1776384416925,36.37,74989.89,0.0,-0.27585,0.00013,23.931]
[1776384416832,36.37,74990.93,0.0,-0.27572,0.00013,23.9257]
[1776384417055,36.37,74990.93,0.0,-0.27572,0.00013,23.9257]
[1776384418164,36.37,74990.93,0.0,-0.27572,0.00013,23.9257]
[1776384418567,36.37,74990.93,0.0,-0.27572,0.00013,23.9257]
[1776384418737,36.37,74980.62,0.0,-0.27705,0.00013,23.97873]
[1776384418990,36.37,74980.62,0.0,-0.27705,0.00013,23.97873]
[1776384419782,36.37,74980.62,0.0,-0.27705,0.00013,23.97873]
[1776384419874,36.37,74979.77,0.0,-0.27716,0.00013,23.98306]
[1776384422683,36.37,74980.35,0.0,-0.27708,0.00013,23.98007]
[1776384422814,36.37,74981.72,0.0,-0.2769,0.00013,23.97301]
[1776384428527,36.37,74990.13,0.0,-0.27583,0.00013,23.92987]
[1776384434375,36.37,74984.55,0.0,-0.27655,0.00013,23.95881]
[1776384439392,36.37,74984.86,0.0,-0.27651,0.00013,23.95734]
[1776384444085,36.37,74980.85,0.0,-0.27703,0.00013,23.97805]
[1776384444144,36.37,74980.85,0.0,-0.27703,0.00013,23.97805]
[1776384444219,36.37,74980.85,0.0,-0.27703,0.00013,23.97805]
[1776384444746,36.37,74975.85,0.0,-0.27767,0.00013,24.00367]
[1776384445439,36.37,74975.85,0.0,-0.27767,0.00013,24.00367]
[1776384445538,36.37,74980.35,0.0,-0.27709,0.00013,23.98063]
[1776384450813,36.37,74983.11,0.0,-0.27674,0.00013,23.9665]
[1776384450923,36.37,74983.11,0.0,-0.27674,0.00013,23.9665]
[1776384450932,36.37,74983.11,0.0,-0.27674,0.00013,23.96653]
[1776384451182,36.37,74983.11,0.0,-0.27674,0.00013,23.96653]
[1776384451296,36.37,74983.11,0.0,-0.27674,0.00013,23.96653]
[1776384451377,36.37,74983.11,0.0,-0.27674,0.00013,23.96653]
[1776384451439,36.37,74983.11,0.0,-0.27674,0.00013,23.96653]
[1776384451443,36.37,74983.11,0.0,-0.27674,0.00013,23.96653]
[1776384451466,36.37,74983.11,0.0,-0.27674,0.00013,23.96653]
[1776384451882,36.37,75005.23,0.0,-0.27389,0.00013,23.8491]
[1776384452277,36.37,75005.23,0.0,-0.27389,0.00013,23.8491]
[1776384452304,36.37,75005.23,0.0,-0.27389,0.00013,23.8491]
[1776384452505,36.37,75005.23,0.0,-0.27389,0.00013,23.8491]
[1776384453691,36.37,75005.23,0.0,-0.27389,0.00013,23.8491]
[1776384453737,36.37,75011.41,0.0,-0.2731,0.00013,23.8173]
[1776384454794,36.37,75011.41,0.0,-0.2731,0.00013,23.8173]
[1776384455663,36.37,75011.41,0.0,-0.27311,0.00013,23.81747]
[1776384455756,36.37,75011.41,0.0,-0.27311,0.00013,23.81747]
[1776384455928,36.37,75008.48,0.0,-0.27349,0.00013,23.83285]
[1776384457794,36.37,75007.23,0.0,-0.27365,0.00013,23.83948]
[1776384458409,36.38,75004.54,0.0,-0.27399,0.00013,23.85356]
[1776384459258,36.38,75004.54,0.0,-0.27399,0.00013,23.85356]
[1776384459782,36.38,75004.54,0.0,-0.27399,0.00013,23.85356]
[1776384459787,36.38,75004.54,0.0,-0.27399,0.00013,23.85356]
[1776384459833,36.38,75001.11,0.0,-0.27444,0.00013,23.87154]
[1776384461267,36.38,75001.11,0.0,-0.27444,0.00013,23.87154]
[1776384461307,36.38,75001.11,0.0,-0.27444,0.00013,23.87154]
[1776384461802,36.38,75001.11,0.0,-0.27444,0.00013,23.87154]
[1776384463256,36.38,74992.65,0.0,-0.27553,0.00013,23.91543]
[1776384463431,36.38,74992.65,0.0,-0.27553,0.00013,23.91543]
[1776384463630,36.38,74992.65,0.0,-0.27553,0.00013,23.91543]
[1776384463750,36.38,74992.65,0.0,-0.27553,0.00013,23.91543]
[1776384464312,36.38,74996.67,0.0,-0.27501,0.00013,23.89481]
[1776384465100,36.38,74996.67,0.0,-0.27501,0.00013,23.89481]
[1776384466922,36.38,75001.97,0.0,-0.27434,0.00013,23.86757]
[1776384467874,36.38,75001.97,0.0,-0.27434,0.00013,23.86757]
[1776384467909,36.38,75002.72,0.0,-0.27425,0.00013,23.86389]
[1776384472997,36.38,75003.39,0.0,-0.27417,0.00013,23.86093]
[1776384473971,36.38,75003.39,0.0,-0.27417,0.00013,23.86093]
[1776384474013,36.38,75002.12,0.0,-0.27434,0.00013,23.86751]
[1776384474660,36.38,75000.73,0.0,-0.27452,0.00013,23.87488]
[1776384479693,36.38,74998.66,0.0,-0.27479,0.00013,23.886]
[1776384484729,36.39,74988.93,0.0,-0.27605,0.00013,23.93644]
[1776384485083,36.39,74988.93,0.0,-0.27605,0.00013,23.93644]
[1776384485410,36.39,74988.93,0.0,-0.27605,0.00013,23.93644]
[1776384485432,36.39,74988.93,0.0,-0.27605,0.00013,23.93644]
[1776384485619,36.39,74988.93,0.0,-0.27605,0.00013,23.93644]
[1776384485739,36.39,74986.99,0.0,-0.2763,0.00013,23.94641]
[1776384488075,36.39,74982.84,0.0,-0.27683,0.00013,23.96775]
[1776384488082,36.39,74982.84,0.0,-0.27683,0.00013,23.96775]
[1776384488760,36.39,74982.72,0.0,-0.27685,0.00013,23.96837]
[1776384493839,36.39,74987.05,0.0,-0.27629,0.00013,23.94618]
[1776384498853,36.39,74988.74,0.0,-0.27608,0.00013,23.93767]
[1776384503871,36.39,74987.57,0.0,-0.27623,0.00013,23.94385]
[1776384507269,36.39,74978.39,0.0,-0.27741,0.00013,23.99091]
[1776384512306,36.39,74976.79,0.0,-0.27759,0.00013,23.99564]
[1776384512669,36.39,74976.79,0.0,-0.27759,0.00013,23.99564]
[1776384514689,36.39,74973.32,0.0,-0.27804,0.00013,24.01329]
[1776384516733,36.39,74973.12,0.0,-0.27806,0.00013,24.01419]
[1776384518760,36.39,74970.64,0.0,-0.27838,0.00013,24.02673]
[1776384524006,36.38,74977.6,0.0,-0.27748,0.00013,23.99094]
[1776384529007,36.38,74976.87,0.0,-0.27757,0.00013,23.99449]
[1776384534137,36.38,74975.93,0.0,-0.27768,0.00013,23.99907]
[1776384539876,36.38,74970.82,0.0,-0.27833,0.00013,24.02491]
[1776384544986,36.38,74973.97,0.0,-0.27792,0.00013,24.00853]
[1776384545026,36.38,74973.97,0.0,-0.27792,0.00013,24.00853]
[1776384545186,36.38,74973.21,0.0,-0.27802,0.00013,24.01229]
[1776384546049,36.38,74977.56,0.0,-0.27745,0.00013,23.99001]
[1776384546131,36.38,74977.56,0.0,-0.27745,0.00013,23.99001]
[1776384546315,36.38,74977.56,0.0,-0.27745,0.00013,23.99001]
[1776384546416,36.38,74984.51,0.0,-0.27656,0.00013,23.95437]
[1776384547281,36.38,74984.51,0.0,-0.27656,0.00013,23.95437]
[1776384547753,36.38,74989.31,0.0,-0.27595,0.00013,23.92971]
[1776384553459,36.38,74986.86,0.0,-0.27626,0.00013,23.9424]
[1776384559262,36.38,74984.93,0.0,-0.27651,0.00013,23.95251]
[1776384564301,36.38,74984.47,0.0,-0.27658,0.00013,23.95502]
[1776384569334,36.38,74978.74,0.0,-0.27732,0.00013,23.98455]
[1776384574355,36.38,74986.09,0.0,-0.27635,0.00013,23.94358]
[1776384575704,36.38,74987.34,0.0,-0.27619,0.00013,23.93716]
[1776384575910,36.38,74982.72,0.0,-0.27679,0.00013,23.96099]
[1776384581418,36.38,74976.61,0.0,-0.27758,0.00013,23.99231]
[1776384582539,36.38,74976.61,0.0,-0.27758,0.00013,23.99231]
[1776384588467,36.38,74978.88,0.0,-0.27729,0.00013,23.98078]
[1776384589251,36.38,74978.88,0.0,-0.27729,0.00013,23.98078]
[1776384589959,36.38,74978.88,0.0,-0.27729,0.00013,23.98078]
[1776384589963,36.38,74978.88,0.0,-0.27729,0.00013,23.98078]
[1776384596052,36.38,74984.77,0.0,-0.27653,0.00013,23.95083]
[1776384596523,36.38,74985.37,0.0,-0.27646,0.00013,23.94787]
[1776384601558,36.39,74984.93,0.0,-0.27652,0.00013,23.95041]
[1776384604488,36.39,74983.97,0.0,-0.27665,0.00013,23.95544]
[1776384605096,36.39,74985.29,0.0,-0.27648,0.00013,23.94876]
[1776384610107,36.39,74992.37,0.0,-0.27558,0.00013,23.91257]
[1776384610345,36.39,74992.56,0.0,-0.27556,0.00013,23.91167]
[1776384610827,36.39,74987.46,0.0,-0.27621,0.00013,23.938]
[1776384612366,36.39,74987.46,0.0,-0.27621,0.00013,23.93807]
[1776384613014,36.39,74982.31,0.0,-0.27688,0.00013,23.96459]
[1776384614229,36.39,74982.31,0.0,-0.27688,0.00013,23.96459]
[1776384614401,36.39,74982.31,0.0,-0.27688,0.00013,23.96459]
[1776384614659,36.39,74983.41,0.0,-0.27674,0.00013,23.95897]
[1776384619690,36.39,74982.59,0.0,-0.27685,0.00013,23.96332]
[1776384624724,36.39,74982.67,0.0,-0.27684,0.00013,23.96304]
[1776384626253,36.39,74981.46,0.0,-0.27699,0.00013,23.96927]
[1776384626395,36.39,74981.46,0.0,-0.27699,0.00013,23.96927]
[1776384626740,36.39,74989.05,0.0,-0.27602,0.00013,23.93032]
[1776384631773,36.39,74994.81,0.0,-0.27527,0.00013,23.89763]
[1776384636036,36.39,74995.77,0.0,-0.27515,0.00013,23.89291]
[1776384636138,36.39,74996.14,0.0,-0.27511,0.00013,23.89116]
[1776384638965,36.39,75001.94,0.0,-0.27437,0.00013,23.86127]
[1776384639004,36.39,75001.94,0.0,-0.27437,0.00013,23.86127]
[1776384639065,36.4,75001.91,0.0,-0.27438,0.00013,23.86163]
[1776384640068,36.4,75001.91,0.0,-0.27438,0.00013,23.86163]
[1776384641625,36.4,75001.91,0.0,-0.27438,0.00013,23.86174]
[1776384642083,36.4,75001.91,0.0,-0.27438,0.00013,23.86174]
[1776384642031,36.4,75011.99,0.0,-0.27309,0.00013,23.80958]
[1776384642866,36.4,75011.99,0.0,-0.27309,0.00013,23.80958]
[1776384642996,36.4,75022.9,0.0,-0.27171,0.00013,23.75286]
[1776384644137,36.4,75027.04,0.0,-0.27119,0.00013,23.73159]
[1776384644264,36.4,75027.04,0.0,-0.27119,0.00013,23.73159]
[1776384646276,36.4,75036.74,0.0,-0.26997,0.00013,23.68125]
[1776384647128,36.4,75036.74,0.0,-0.26997,0.00013,23.68125]
[1776384647148,36.4,75040.58,0.0,-0.26949,0.00013,23.66134]
[1776384647975,36.4,75040.58,0.0,-0.26949,0.00013,23.66134]
[1776384648018,36.4,75040.58,0.0,-0.26949,0.00013,23.66134]
[1776384648091,36.4,75042.18,0.0,-0.26929,0.00013,23.65322]
[1776384650098,36.4,75042.18,0.0,-0.26929,0.00013,23.65322]
[1776384650131,36.4,75042.18,0.0,-0.26929,0.00013,23.65322]
[1776384650106,36.41,75044.86,0.0,-0.26896,0.00013,23.6397]
[1776384651114,36.41,75044.86,0.0,-0.26896,0.00013,23.6397]
[1776384651156,36.41,75044.86,0.0,-0.26896,0.00013,23.6397]
[1776384651162,36.41,75042.36,0.0,-0.26928,0.00013,23.65287]
[1776384656947,36.4,75047.7,0.0,-0.2686,0.00013,23.62462]
[1776384661983,36.4,75040.26,0.0,-0.26953,0.00013,23.66334]
[1776384667020,36.4,75039.42,0.0,-0.26963,0.00013,23.66747]
[1776384672055,36.41,75038.58,0.0,-0.26977,0.00013,23.673]
[1776384677089,36.41,75035.38,0.0,-0.27019,0.00013,23.69081]
[1776384681986,36.41,75032.69,0.0,-0.27055,0.00013,23.70566]
[1776384682054,36.41,75032.69,0.0,-0.27055,0.00013,23.70566]
[1776384682126,36.41,75033.04,0.0,-0.27051,0.00013,23.70401]
[1776384682448,36.41,75033.04,0.0,-0.27051,0.00013,23.70401]
[1776384682475,36.41,75033.04,0.0,-0.27051,0.00013,23.70401]
[1776384684862,36.42,75028.24,0.0,-0.27113,0.00013,23.72946]
[1776384685145,36.42,75027.36,0.0,-0.27124,0.00013,23.73422]
[1776384689026,36.42,75026.48,0.0,-0.27137,0.00013,23.73926]
[1776384689278,36.42,75027.05,0.0,-0.2713,0.00013,23.73644]
[1776384692095,36.42,75023.8,0.0,-0.2717,0.00013,23.75033]
[1776384692147,36.42,75023.8,0.0,-0.2717,0.00013,23.75033]
[1776384692195,36.42,75022.52,0.0,-0.27186,0.00013,23.75714]
[1776384692236,36.42,75022.52,0.0,-0.27186,0.00013,23.75714]
[1776384692434,36.42,75022.52,0.0,-0.27186,0.00013,23.75714]
[1776384693201,36.42,75017.61,0.0,-0.27249,0.00013,23.78282]
[1776384693941,36.42,75017.61,0.0,-0.27249,0.00013,23.78282]
[1776384694211,36.42,75010.33,0.0,-0.27342,0.00013,23.8207]
[1776384697158,36.42,75008.66,0.0,-0.27364,0.00013,23.82948]
[1776384702266,36.42,75007.86,0.0,-0.27375,0.00013,23.83392]
[1776384705349,36.42,75008.25,0.0,-0.2737,0.00013,23.832]
[1776384705468,36.42,75007.7,0.0,-0.27377,0.00013,23.83491]
[1776384711400,36.43,75002.16,0.0,-0.27448,0.00013,23.86373]
[1776384711441,36.43,75002.16,0.0,-0.27448,0.00013,23.86373]
[1776384711517,36.43,75005.16,0.0,-0.2741,0.00013,23.84826]
[1776384717328,36.43,75013.11,0.0,-0.27309,0.00013,23.80744]
[1776384721618,36.43,75011.94,0.0,-0.27325,0.00013,23.81387]
[1776384722613,36.43,75014.01,0.0,-0.27299,0.00013,23.80322]
[1776384722712,36.43,75009.44,0.0,-0.27357,0.00013,23.82703]
[1776384727948,36.43,75009.24,0.0,-0.27361,0.00013,23.82836]
[1776384731689,36.43,75009.82,0.0,-0.27354,0.00013,23.82564]
[1776384731729,36.43,75009.82,0.0,-0.27354,0.00013,23.82564]
[1776384731759,36.43,75009.82,0.0,-0.27354,0.00013,23.82564]
[1776384732014,36.43,75009.82,0.0,-0.27354,0.00013,23.82564]
[1776384732045,36.43,75009.82,0.0,-0.27354,0.00013,23.82564]
[1776384732074,36.43,75009.82,0.0,-0.27354,0.00013,23.82564]
[1776384732104,36.43,75009.82,0.0,-0.27354,0.00013,23.82564]
[1776384732133,36.43,75009.82,0.0,-0.27354,0.00013,23.82564]
[1776384734055,36.43,75021.01,0.0,-0.27212,0.00013,23.76774]
[1776384739527,36.44,75018.49,0.0,-0.27246,0.00013,23.78164]
[1776384741624,36.44,75017.18,0.0,-0.27263,0.00013,23.78857]
[1776384741972,36.44,75017.18,0.0,-0.27263,0.00013,23.78857]
[1776384742077,36.44,75017.18,0.0,-0.27263,0.00013,23.78857]
[1776384742189,36.44,75015.54,0.0,-0.27284,0.00013,23.7972]
[1776384742373,36.44,75015.54,0.0,-0.27284,0.00013,23.7972]
[1776384743063,36.44,75033.93,0.0,-0.2705,0.00013,23.70139]
[1776384744096,36.44,75033.93,0.0,-0.2705,0.00013,23.70139]
[1776384744155,36.44,75033.93,0.0,-0.2705,0.00013,23.70139]
[1776384744179,36.44,75040.95,0.0,-0.26962,0.00013,23.66487]
[1776384745152,36.44,75040.95,0.0,-0.26962,0.00013,23.66487]
[1776384745196,36.44,75040.95,0.0,-0.26962,0.00013,23.66487]
[1776384745216,36.44,75042.6,0.0,-0.26942,0.00013,23.65644]
[1776384748664,36.44,75043.48,0.0,-0.26932,0.00013,23.65229]
[1776384748671,36.44,75043.48,0.0,-0.26932,0.00013,23.65229]
[1776384748678,36.44,75043.48,0.0,-0.26932,0.00013,23.65229]
[1776384748710,36.44,75043.48,0.0,-0.26932,0.00013,23.65229]
[1776384749067,36.44,75044.31,0.0,-0.26922,0.00013,23.64841]
[1776384754253,36.45,75043.56,0.0,-0.26931,0.00013,23.6497]
[1776384759970,36.45,75036.62,0.0,-0.27023,0.00013,23.68765]
[1776384765999,36.46,75030.19,0.0,-0.27106,0.00013,23.72205]
[1776384771202,36.46,75027.73,0.0,-0.27139,0.00013,23.73563]
[1776384776503,36.46,75024.69,0.0,-0.27179,0.00013,23.75231]
[1776384777207,36.46,75024.69,0.0,-0.27179,0.00013,23.75231]
[1776384777418,36.47,75022.37,0.0,-0.27209,0.00013,23.76466]
[1776384777543,36.47,75022.37,0.0,-0.27209,0.00013,23.76466]
[1776384778609,36.47,75022.37,0.0,-0.27209,0.00013,23.76466]
[1776384778621,36.47,75022.37,0.0,-0.27209,0.00013,23.76466]
[1776384778806,36.47,75018.38,0.0,-0.27261,0.00013,23.78553]
[1776384780660,36.47,75015.83,0.0,-0.27293,0.00013,23.79888]
[1776384780731,36.47,75015.83,0.0,-0.27293,0.00013,23.79888]
[1776384780825,36.47,75015.83,0.0,-0.27293,0.00013,23.79888]
[1776384780897,36.47,75015.83,0.0,-0.27293,0.00013,23.79888]
[1776384781086,36.47,75014.61,0.0,-0.27309,0.00013,23.80539]
[1776384781418,36.47,75014.61,0.0,-0.27309,0.00013,23.80539]
[1776384781834,36.47,75014.61,0.0,-0.27309,0.00013,23.80539]
[1776384783108,36.47,75014.61,0.0,-0.27309,0.00013,23.80539]
[1776384783120,36.47,75014.61,0.0,-0.27309,0.00013,23.80539]
[1776384783415,36.47,75010.17,0.0,-0.27366,0.00013,23.82855]
[1776384784209,36.47,75004.32,0.0,-0.27441,0.00013,23.85885]
[1776384785460,36.47,75001.69,0.0,-0.27475,0.00013,23.87245]
[1776384785857,36.47,75001.69,0.0,-0.27475,0.00013,23.87245]
[1776384787547,36.47,75001.36,0.0,-0.27479,0.00013,23.87417]
[1776384787870,36.47,75001.64,0.0,-0.27475,0.00013,23.87274]
[1776384793003,36.47,75001.87,0.0,-0.27472,0.00013,23.87159]
[1776384798597,36.47,75001.84,0.0,-0.27473,0.00013,23.87176]
[1776384803682,36.47,75001.2,0.0,-0.27481,0.00013,23.87507]
[1776384809994,36.47,75004.37,0.0,-0.27441,0.00013,23.85882]
[1776384811944,36.47,75002.24,0.0,-0.27466,0.00013,23.86656]
[1776384812048,36.47,74997.52,0.0,-0.27527,0.00013,23.8909]
[1776384817286,36.47,74990.85,0.0,-0.27612,0.00013,23.92508]
[1776384823000,36.47,74991.72,0.0,-0.27601,0.00013,23.92054]
[1776384824195,36.47,74991.73,0.0,-0.276,0.00013,23.92046]
[1776384824282,36.47,74991.73,0.0,-0.276,0.00013,23.92046]
[1776384824355,36.47,74991.38,0.0,-0.27605,0.00013,23.92225]
[1776384830199,36.47,74990.63,0.0,-0.27614,0.00013,23.92602]
[1776384835236,36.47,74991.53,0.0,-0.27603,0.00013,23.92135]
[1776384836524,36.47,74991.57,0.0,-0.27602,0.00013,23.92114]
[1776384837249,36.47,74991.67,0.0,-0.27601,0.00013,23.92062]
[1776384842284,36.47,74989.49,0.0,-0.27628,0.00013,23.93172]
[1776384844718,36.47,74988.93,0.0,-0.27636,0.00013,23.93454]
[1776384845305,36.47,74989.04,0.0,-0.27634,0.00013,23.93395]
[1776384846725,36.47,74989.18,0.0,-0.27632,0.00013,23.93321]
[1776384851815,36.47,74993.92,0.0,-0.27571,0.00013,23.90881]
[1776384855035,36.47,74995.34,0.0,-0.27553,0.00013,23.90152]
[1776384858450,36.47,74997.81,0.0,-0.27522,0.00013,23.88889]
[1776384859405,36.47,74997.94,0.0,-0.2752,0.00013,23.88824]
[1776384861558,36.47,74998.99,0.0,-0.27507,0.00013,23.88287]
[1776384861796,36.47,74998.99,0.0,-0.27507,0.00013,23.88287]
[1776384865221,36.47,74995.8,0.0,-0.27548,0.00013,23.8993]
[1776384867264,36.47,74994.69,0.0,-0.27562,0.00013,23.905]
[1776384867366,36.47,74994.72,0.0,-0.27561,0.00013,23.90484]
[1776384869295,36.47,74994.72,0.0,-0.27561,0.00013,23.90484]
[1776384869396,36.47,74994.89,0.0,-0.27559,0.00013,23.90396]
[1776384870015,36.47,74994.89,0.0,-0.27559,0.00013,23.90396]
[1776384871335,36.47,74994.67,0.0,-0.27562,0.00013,23.90509]
[1776384871422,36.47,74994.7,0.0,-0.2756,0.00013,23.9016]
[1776384877181,36.47,74995.07,0.0,-0.27555,0.00013,23.89968]
[1776384877425,36.47,74995.07,0.0,-0.27555,0.00013,23.89968]
[1776384877529,36.47,74994.93,0.0,-0.27557,0.00013,23.9004]
[1776384878839,36.47,74994.93,0.0,-0.27557,0.00013,23.9004]
[1776384879452,36.47,74994.91,0.0,-0.27557,0.00013,23.9005]
[1776384879553,36.47,74995.15,0.0,-0.27554,0.00013,23.89927]
[1776384881384,36.47,74995.15,0.0,-0.27554,0.00013,23.89927]
[1776384882386,36.47,74999.52,0.0,-0.27498,0.00013,23.87681]
[1776384887262,36.47,75003.52,0.0,-0.27447,0.00013,23.85628]
[1776384887425,36.47,75005.55,0.0,-0.27421,0.00013,23.84589]
[1776384893063,36.47,75008.05,0.0,-0.2739,0.00013,23.83319]
[1776384896135,36.47,75004.12,0.0,-0.27441,0.00013,23.85364]
[1776384896209,36.47,75004.12,0.0,-0.27441,0.00013,23.85364]
[1776384896300,36.47,75004.12,0.0,-0.27441,0.00013,23.85364]
[1776384896336,36.47,75004.12,0.0,-0.27441,0.00013,23.85364]
[1776384896410,36.47,75004.28,0.0,-0.27439,0.00013,23.85287]
[1776384897811,36.47,74998.21,0.0,-0.27516,0.00013,23.88416]
[1776384897874,36.47,74997.54,0.0,-0.27525,0.00013,23.88763]
[1776384901830,36.47,74997.08,0.0,-0.27531,0.00013,23.88996]
[1776384901850,36.47,74997.08,0.0,-0.27531,0.00013,23.88996]
[1776384902279,36.47,74996.91,0.0,-0.27533,0.00013,23.89081]
[1776384904231,36.47,74996.91,0.0,-0.27533,0.00013,23.89081]
[1776384904557,36.47,75000.05,0.0,-0.27493,0.00013,23.87463]
[1776384905145,36.47,75000.05,0.0,-0.27493,0.00013,23.87463]
[1776384907399,36.47,75000.13,0.0,-0.27492,0.00013,23.87422]
[1776384913380,36.47,74999.72,0.0,-0.27497,0.00013,23.87635]
[1776384913411,36.47,74999.72,0.0,-0.27497,0.00013,23.87635]
[1776384913789,36.47,74999.26,0.0,-0.27503,0.00013,23.87873]
[1776384914277,36.47,75002.57,0.0,-0.2746,0.00013,23.86167]
[1776384919825,36.47,75001.31,0.0,-0.27477,0.00013,23.86826]
[1776384920662,36.47,75000.89,0.0,-0.27482,0.00013,23.87043]
[1776384920737,36.47,75000.89,0.0,-0.27482,0.00013,23.87043]
[1776384920832,36.47,75000.89,0.0,-0.27482,0.00013,23.87043]
[1776384920841,36.47,75000.89,0.0,-0.27482,0.00013,23.87043]
[1776384920943,36.47,74998.13,0.0,-0.27517,0.00013,23.88466]
[1776384922099,36.47,74998.13,0.0,-0.27517,0.00013,23.88466]
[1776384922162,36.47,74998.13,0.0,-0.27517,0.00013,23.88466]
[1776384922304,36.47,74994.45,0.0,-0.27565,0.00013,23.90358]
[1776384925524,36.47,74992.67,0.0,-0.27587,0.00013,23.91263]
[1776384925725,36.47,74992.67,0.0,-0.27587,0.00013,23.91263]
[1776384925869,36.47,74992.67,0.0,-0.27587,0.00013,23.91263]
[1776384927168,36.47,74980.91,0.0,-0.27738,0.00013,23.97281]
[1776384928756,36.47,74980.91,0.0,-0.27738,0.00013,23.97274]
[1776384930278,36.47,74981.12,0.0,-0.27735,0.00013,23.97157]
[1776384930373,36.47,74981.21,0.0,-0.27733,0.00013,23.97092]
[1776384936951,36.47,74981.12,0.0,-0.27731,0.00013,23.96747]
[1776384941992,36.46,74981.91,0.0,-0.2772,0.00013,23.96295]
[1776384946547,36.46,74982.55,0.0,-0.2771,0.00013,23.9592]
[1776384947069,36.46,74982.55,0.0,-0.2771,0.00013,23.9592]
[1776384947237,36.46,74984.51,0.0,-0.27685,0.00013,23.94917]
[1776384948341,36.46,74984.51,0.0,-0.27685,0.00013,23.94917]
[1776384948517,36.46,74985.4,0.0,-0.27673,0.00013,23.94444]
[1776384948578,36.46,74985.4,0.0,-0.27673,0.00013,23.94444]
[1776384949035,36.46,74985.4,0.0,-0.27673,0.00013,23.94444]
[1776384949548,36.46,74985.4,0.0,-0.27673,0.00013,23.94444]
[1776384949741,36.46,74985.4,0.0,-0.27673,0.00013,23.94444]
[1776384950070,36.46,74985.4,0.0,-0.27673,0.00013,23.94444]
[1776384950667,36.46,74980.78,0.0,-0.27732,0.00013,23.96799]
[1776384950672,36.46,74980.78,0.0,-0.27732,0.00013,23.96799]
[1776384951424,36.46,74980.21,0.0,-0.27739,0.00013,23.97071]
[1776384957092,36.46,74979.94,0.0,-0.27741,0.00013,23.97155]
[1776384958494,36.46,74979.94,0.0,-0.27741,0.00013,23.97155]
[1776384958597,36.46,74979.33,0.0,-0.27749,0.00013,23.97456]
[1776384959105,36.46,74979.43,0.0,-0.27748,0.00013,23.97393]
[1776384961316,36.46,74976.36,0.0,-0.27787,0.00013,23.98971]
[1776384967162,36.46,74975.16,0.0,-0.27804,0.00013,23.99649]
[1776384969763,36.46,74974.66,0.0,-0.27811,0.00013,23.99922]
[1776384970380,36.46,74974.66,0.0,-0.27811,0.00013,23.99922]
[1776384970446,36.46,74974.66,0.0,-0.27811,0.00013,23.99922]
[1776384970471,36.46,74974.66,0.0,-0.27811,0.00013,23.99922]
[1776384970531,36.46,74981.38,0.0,-0.27725,0.00013,23.96512]
[1776384970560,36.46,74981.38,0.0,-0.27725,0.00013,23.96512]
[1776384970568,36.46,74981.38,0.0,-0.27725,0.00013,23.96512]
[1776384970591,36.46,74981.38,0.0,-0.27725,0.00013,23.96512]
[1776384971299,36.46,74981.38,0.0,-0.27725,0.00013,23.96512]
[1776384971332,36.46,74981.38,0.0,-0.27725,0.00013,23.96512]
[1776384972798,36.46,74987.29,0.0,-0.27649,0.00013,23.93478]
[1776384974890,36.46,74997.94,0.0,-0.27512,0.00013,23.87997]
[1776384975111,36.46,74997.94,0.0,-0.27512,0.00013,23.87997]
[1776384975219,36.46,75001.22,0.0,-0.2747,0.00013,23.86305]
[1776384977077,36.46,74999.62,0.0,-0.27491,0.00013,23.87132]
[1776384977234,36.46,74999.62,0.0,-0.27491,0.00013,23.87132]
[1776384979101,36.46,74999.62,0.0,-0.27491,0.00013,23.87132]
[1776384979288,36.46,74999.2,0.0,-0.27496,0.00013,23.87349]
[1776384985291,36.46,74995.13,0.0,-0.27548,0.00013,23.89444]
[1776384990324,36.46,74998.47,0.0,-0.27506,0.00013,23.87725]
[1776384992885,36.46,74999.25,0.0,-0.27494,0.00013,23.86993]
[1776384993007,36.46,74999.25,0.0,-0.27494,0.00013,23.86993]
[1776384993028,36.46,74999.25,0.0,-0.27494,0.00013,23.86993]
[1776384993137,36.46,74999.25,0.0,-0.27494,0.00013,23.86993]
[1776384993209,36.46,74999.25,0.0,-0.27494,0.00013,23.86993]
[1776384993346,36.46,74998.27,0.0,-0.27506,0.00013,23.875]
[1776384994352,36.46,74987.68,0.0,-0.27642,0.00013,23.92938]
[1776384995460,36.46,74987.68,0.0,-0.27642,0.00013,23.92938]
[1776384996378,36.46,74987.32,0.0,-0.27647,0.00013,23.93119]
[1776384998358,36.46,74986.25,0.0,-0.2766,0.00013,23.93662]
[1776384998444,36.46,74986.25,0.0,-0.2766,0.00013,23.93662]
[1776384998524,36.46,74986.25,0.0,-0.2766,0.00013,23.93662]
[1776384999183,36.46,74987.33,0.0,-0.27646,0.00013,23.93106]
[1776384999387,36.46,74987.33,0.0,-0.27646,0.00013,23.93104]
[1776385004422,36.46,74987.21,0.0,-0.27648,0.00013,23.93161]
[1776385009457,36.46,74984.81,0.0,-0.27678,0.00013,23.94386]
[1776385014491,36.46,74985.84,0.0,-0.27665,0.00013,23.93856]
[1776385019527,36.46,74988.94,0.0,-0.27625,0.00013,23.92276]
[1776385024562,36.46,74989.88,0.0,-0.27614,0.00013,23.91812]
[1776385030166,36.46,74994.91,0.0,-0.2755,0.00013,23.89248]
[1776385034430,36.46,75004.35,0.0,-0.2743,0.00013,23.84425]
[1776385039668,36.47,75000.18,0.0,-0.27484,0.00013,23.86615]
[1776385045113,36.47,75005.63,0.0,-0.27415,0.00013,23.83836]
[1776385051013,36.47,75007.56,0.0,-0.27392,0.00013,23.8288]
[1776385056115,36.47,75008.67,0.0,-0.27377,0.00013,23.82021]
[1776385061822,36.47,75009.27,0.0,-0.2737,0.00013,23.81755]
[1776385067455,36.47,75008.2,0.0,-0.27385,0.00013,23.82343]
[1776385072601,36.48,74997.48,0.0,-0.27522,0.00013,23.87887]
[1776385078420,36.48,74995.76,0.0,-0.27544,0.00013,23.8877]
[1776385083976,36.48,74996.43,0.0,-0.27536,0.00013,23.88435]
[1776385089011,36.48,75003.1,0.0,-0.27451,0.00013,23.85015]
[1776385094046,36.48,74997.78,0.0,-0.27519,0.00013,23.87771]
[1776385099083,36.48,74993.95,0.0,-0.27568,0.00013,23.89761]
[1776385104116,36.48,74992.59,0.0,-0.27586,0.00013,23.90469]
[1776385106008,36.48,74991.39,0.0,-0.27602,0.00013,23.91086]
[1776385106120,36.48,74991.39,0.0,-0.27602,0.00013,23.91086]
[1776385106465,36.48,74989.53,0.0,-0.27625,0.00013,23.9204]
[1776385112172,36.48,74988.54,0.0,-0.27636,0.00013,23.92208]
[1776385113889,36.48,74989.32,0.0,-0.27626,0.00013,23.91806]
[1776385118437,36.48,74994.22,0.0,-0.27563,0.00013,23.89291]
[1776385119636,36.48,74998.43,0.0,-0.27509,0.00013,23.87131]
[1776385120681,36.48,75003.93,0.0,-0.27439,0.00013,23.84306]
[1776385125751,36.48,75002.13,0.0,-0.27463,0.00013,23.85266]
[1776385126837,36.48,75001.76,0.0,-0.27468,0.00013,23.85462]
[1776385126846,36.48,75001.76,0.0,-0.27468,0.00013,23.85462]
[1776385126849,36.48,75001.76,0.0,-0.27468,0.00013,23.85462]
[1776385127277,36.48,75001.76,0.0,-0.27468,0.00013,23.85462]
[1776385132311,36.48,74995.65,0.0,-0.27546,0.00013,23.88626]
[1776385137348,36.48,74997.23,0.0,-0.27526,0.00013,23.87819]
[1776385142388,36.48,74999.88,0.0,-0.27493,0.00013,23.86469]
[1776385144472,36.48,75001.81,0.0,-0.27468,0.00013,23.85478]
[1776385144586,36.48,75001.81,0.0,-0.27468,0.00013,23.85478]
[1776385146547,36.48,75002.67,0.0,-0.27457,0.00013,23.85041]
[1776385148262,36.48,75004.32,0.0,-0.27436,0.00013,23.84193]
[1776385148506,36.48,75015.89,0.0,-0.27289,0.00013,23.7822]
[1776385153971,36.49,75015.91,0.0,-0.2729,0.00013,23.78258]
[1776385159510,36.49,75016.26,0.0,-0.27287,0.00013,23.78131]
[1776385164545,36.49,75016.08,0.0,-0.2729,0.00013,23.78265]
[1776385169579,36.49,75013.34,0.0,-0.27326,0.00013,23.7972]
[1776385174648,36.49,75012.04,0.0,-0.27341,0.00013,23.80087]
[1776385179649,36.49,75011.83,0.0,-0.27344,0.00013,23.80226]
[1776385184684,36.5,75012.23,0.0,-0.2734,0.00013,23.8005]
[1776385190727,36.5,75011.66,0.0,-0.27348,0.00013,23.80381]
[1776385195763,36.5,75012.57,0.0,-0.27337,0.00013,23.79941]
[1776385201697,36.5,75009.37,0.0,-0.27379,0.00013,23.8162]
[1776385202833,36.5,75006.48,0.0,-0.27416,0.00013,23.83122]
[1776385202988,36.5,75006.48,0.0,-0.27416,0.00013,23.83122]
[1776385203590,36.5,75002.39,0.0,-0.27468,0.00013,23.85233]
[1776385205222,36.5,74994.36,0.0,-0.27571,0.00013,23.89362]
[1776385205338,36.5,74993.65,0.0,-0.2758,0.00013,23.89724]
[1776385210868,36.5,74993.99,0.0,-0.27575,0.00013,23.89533]
[1776385213252,36.5,74993.56,0.0,-0.2758,0.00013,23.89751]
[1776385213265,36.5,74993.56,0.0,-0.2758,0.00013,23.89751]
[1776385213306,36.5,74993.74,0.0,-0.27578,0.00013,23.89655]
[1776385215288,36.5,74993.74,0.0,-0.27578,0.00013,23.89653]
[1776385215358,36.5,74993.86,0.0,-0.27576,0.00013,23.89588]
[1776385218730,36.5,75002.86,0.0,-0.27461,0.00013,23.84956]
[1776385221899,36.5,75004.03,0.0,-0.27446,0.00013,23.84359]
[1776385221928,36.5,75004.03,0.0,-0.27446,0.00013,23.84359]
[1776385222090,36.5,75002.94,0.0,-0.2746,0.00013,23.8492]
[1776385222955,36.5,75002.94,0.0,-0.2746,0.00013,23.8492]
[1776385223523,36.5,75002.94,0.0,-0.2746,0.00013,23.8492]
[1776385223655,36.5,74999.66,0.0,-0.27502,0.00013,23.8661]
[1776385224908,36.5,75000.37,0.0,-0.27493,0.00013,23.86244]
[1776385224944,36.5,75000.37,0.0,-0.27493,0.00013,23.86244]
[1776385225556,36.5,75000.37,0.0,-0.27493,0.00013,23.86244]
[1776385225571,36.5,75000.37,0.0,-0.27493,0.00013,23.86244]
[1776385225618,36.5,75003.02,0.0,-0.27459,0.00013,23.84879]
[1776385227544,36.5,75003.02,0.0,-0.27459,0.00013,23.84878]
[1776385233713,36.5,74998.94,0.0,-0.27509,0.00013,23.86647]
[1776385239068,36.5,74993.94,0.0,-0.27573,0.00013,23.89199]
[1776385245280,36.5,74991.9,0.0,-0.27599,0.00013,23.90235]
[1776385251153,36.5,74991.91,0.0,-0.27598,0.00013,23.90208]
[1776385254216,36.5,74994.19,0.0,-0.27569,0.00013,23.89032]
[1776385254607,36.5,74994.19,0.0,-0.27569,0.00013,23.89032]
[1776385254764,36.5,74994.19,0.0,-0.27569,0.00013,23.89032]
[1776385255661,36.5,75006.77,0.0,-0.27408,0.00013,23.82554]
[1776385255903,36.5,75006.77,0.0,-0.27408,0.00013,23.82554]
[1776385256218,36.5,75008.96,0.0,-0.2738,0.00013,23.81423]
[1776385261381,36.5,75009.32,0.0,-0.27376,0.00013,23.8126]
[1776385263265,36.5,75012.45,0.0,-0.27337,0.00013,23.7966]
[1776385263555,36.5,75012.74,0.0,-0.27333,0.00013,23.7951]
[1776385268274,36.5,75005.9,0.0,-0.27421,0.00013,23.83084]
[1776385268347,36.5,75003.88,0.0,-0.27447,0.00013,23.84126]
[1776385273958,36.5,75003.65,0.0,-0.2745,0.00013,23.84258]
[1776385275451,36.5,75004.08,0.0,-0.27445,0.00013,23.84039]
[1776385276004,36.5,75008.88,0.0,-0.27383,0.00013,23.81564]
[1776385278371,36.5,75009.75,0.0,-0.27373,0.00013,23.81127]
[1776385279090,36.5,75009.71,0.0,-0.27373,0.00013,23.81148]
[1776385279133,36.5,75009.71,0.0,-0.27373,0.00013,23.81148]
[1776385279352,36.5,75009.71,0.0,-0.27373,0.00013,23.81154]
[1776385279884,36.5,75009.71,0.0,-0.27373,0.00013,23.81154]
[1776385280032,36.5,75009.71,0.0,-0.27373,0.00013,23.81154]
[1776385280141,36.5,75009.71,0.0,-0.27373,0.00013,23.81154]
[1776385280910,36.5,75010.53,0.0,-0.27363,0.00013,23.80736]
[1776385282182,36.5,75014.2,0.0,-0.27316,0.00013,23.78843]
[1776385282186,36.5,75014.2,0.0,-0.27316,0.00013,23.78843]
[1776385282375,36.5,75015.09,0.0,-0.27305,0.00013,23.7839]
[1776385284004,36.5,75016.41,0.0,-0.27289,0.00013,23.77714]
[1776385290432,36.51,75016.96,0.0,-0.27283,0.00013,23.77491]
[1776385295464,36.51,75021.02,0.0,-0.27231,0.00013,23.751]
[1776385296359,36.51,75021.02,0.0,-0.27231,0.00013,23.751]
[1776385297257,36.51,75013.37,0.0,-0.27328,0.00013,23.79077]
[1776385298116,36.51,75011.28,0.0,-0.27355,0.00013,23.80173]
[1776385300271,36.51,75008.75,0.0,-0.27387,0.00013,23.81485]
[1776385300821,36.51,75008.75,0.0,-0.27387,0.00013,23.81485]
[1776385301617,36.51,75009.44,0.0,-0.27379,0.00013,23.81133]
[1776385302832,36.51,75009.23,0.0,-0.27382,0.00013,23.81249]
[1776385307895,36.51,75009.07,0.0,-0.27384,0.00013,23.81356]
[1776385313590,36.51,75008.74,0.0,-0.27389,0.00013,23.81548]
[1776385317792,36.51,75006.9,0.0,-0.27413,0.00013,23.82516]
[1776385323241,36.51,75013.38,0.0,-0.27331,0.00013,23.79209]
[1776385324426,36.51,75012.31,0.0,-0.27345,0.00013,23.7977]
[1776385324668,36.52,75011.25,0.0,-0.27359,0.00013,23.80325]
[1776385327893,36.52,75007.34,0.0,-0.27409,0.00013,23.82355]
[1776385328130,36.52,75002.85,0.0,-0.27466,0.00013,23.84674]
[1776385328246,36.52,75002.85,0.0,-0.27466,0.00013,23.84674]
[1776385328334,36.52,75002.85,0.0,-0.27466,0.00013,23.84674]
[1776385328584,36.52,75002.85,0.0,-0.27466,0.00013,23.84674]
[1776385328734,36.52,75002.85,0.0,-0.27466,0.00013,23.84674]
[1776385328804,36.52,74989.19,0.0,-0.27641,0.00013,23.9169]
[1776385329232,36.52,74989.19,0.0,-0.27641,0.00013,23.9169]
[1776385330621,36.52,74989.19,0.0,-0.27641,0.00013,23.91687]
[1776385330666,36.52,74989.19,0.0,-0.27641,0.00013,23.91687]
[1776385330670,36.52,74989.19,0.0,-0.27641,0.00013,23.91687]
[1776385330757,36.52,74985.27,0.0,-0.27691,0.00013,23.93687]
[1776385334857,36.51,74982.97,0.0,-0.2772,0.00013,23.94845]
[1776385335433,36.51,74984.69,0.0,-0.27698,0.00013,23.93961]
[1776385335745,36.51,74984.69,0.0,-0.27698,0.00013,23.93956]
[1776385340780,36.51,74987.84,0.0,-0.27657,0.00013,23.92325]
[1776385345815,36.51,74989.99,0.0,-0.27629,0.00013,23.91212]
[1776385347577,36.51,74989.93,0.0,-0.2763,0.00013,23.9124]
[1776385347584,36.51,74989.93,0.0,-0.2763,0.00013,23.9124]
[1776385347829,36.51,74990.51,0.0,-0.27622,0.00013,23.90941]
[1776385349660,36.51,74989.08,0.0,-0.27641,0.00013,23.9167]
[1776385351654,36.51,74988.26,0.0,-0.27651,0.00013,23.92083]
[1776385351856,36.51,74987.98,0.0,-0.27652,0.00013,23.9189]
[1776385356891,36.51,74987.5,0.0,-0.27658,0.00013,23.92118]
[1776385359830,36.51,74987.99,0.0,-0.27652,0.00013,23.9186]
[1776385359912,36.51,74988.12,0.0,-0.2765,0.00013,23.9179]
[1776385361927,36.51,74974.05,0.0,-0.2783,0.00013,23.98952]
[1776385366963,36.51,74972.96,0.0,-0.27843,0.00013,23.99452]
[1776385372545,36.51,74979.62,0.0,-0.27756,0.00013,23.96014]
[1776385378252,36.5,74985.76,0.0,-0.27677,0.00013,23.9285]
[1776385379185,36.5,74986.97,0.0,-0.27661,0.00013,23.92227]
[1776385381060,36.5,74986.68,0.0,-0.27665,0.00013,23.92367]
[1776385381177,36.5,74986.68,0.0,-0.27665,0.00013,23.92367]
[1776385381202,36.5,74986.68,0.0,-0.27665,0.00013,23.92367]
[1776385381242,36.5,74986.68,0.0,-0.27665,0.00013,23.92367]
[1776385382291,36.5,74982.77,0.0,-0.27715,0.00013,23.94362]
[1776385382939,36.5,74982.77,0.0,-0.27715,0.00013,23.94362]
[1776385382950,36.5,74957.62,0.0,-0.28039,0.00013,24.0713]
[1776385383147,36.5,74957.62,0.0,-0.28039,0.00013,24.0713]
[1776385383670,36.5,74957.62,0.0,-0.28039,0.00013,24.0713]
[1776385383771,36.5,74954.89,0.0,-0.28073,0.00013,24.08483]
[1776385384067,36.5,74954.89,0.0,-0.28073,0.00013,24.08483]
[1776385384223,36.5,74954.89,0.0,-0.28073,0.00013,24.08483]
[1776385384372,36.5,74954.89,0.0,-0.28073,0.00013,24.08483]
[1776385384403,36.5,74954.89,0.0,-0.28073,0.00013,24.08483]
[1776385384675,36.5,74954.89,0.0,-0.28073,0.00013,24.08483]
[1776385384887,36.5,74956.94,0.0,-0.28046,0.00013,24.07429]
[1776385387294,36.5,74953.66,0.0,-0.28088,0.00013,24.09054]
[1776385387306,36.5,74953.66,0.0,-0.28088,0.00013,24.09054]
[1776385387309,36.5,74953.66,0.0,-0.28088,0.00013,24.09054]
[1776385387476,36.5,74953.14,0.0,-0.28095,0.00013,24.09316]
[1776385388472,36.5,74953.14,0.0,-0.28095,0.00013,24.09316]
[1776385390367,36.5,74955.39,0.0,-0.28066,0.00013,24.08206]
[1776385390742,36.5,74953.5,0.0,-0.28091,0.00013,24.09171]
[1776385394379,36.5,74953.38,0.0,-0.28094,0.00013,24.09277]
[1776385394389,36.5,74953.38,0.0,-0.28094,0.00013,24.09277]
[1776385396390,36.5,74953.69,0.0,-0.2809,0.00013,24.09143]
[1776385396405,36.5,74953.69,0.0,-0.2809,0.00013,24.09143]
[1776385396436,36.5,74953.69,0.0,-0.2809,0.00013,24.09143]
[1776385396464,36.5,74953.69,0.0,-0.2809,0.00013,24.09143]
[1776385396566,36.5,74953.21,0.0,-0.28096,0.00013,24.09385]
[1776385400936,36.5,74951.11,0.0,-0.28123,0.00013,24.10408]
[1776385400958,36.5,74951.11,0.0,-0.28123,0.00013,24.10408]
[1776385401004,36.5,74951.11,0.0,-0.28123,0.00013,24.10408]
[1776385400993,36.5,74951.38,0.0,-0.28118,0.00013,24.10226]
[1776385401104,36.5,74951.38,0.0,-0.28118,0.00013,24.10226]
[1776385402511,36.5,74942.57,0.0,-0.28232,0.00013,24.14644]
[1776385405433,36.5,74943.78,0.0,-0.28216,0.00013,24.14009]
[1776385405717,36.5,74944.45,0.0,-0.28207,0.00013,24.13673]
[1776385410220,36.5,74946.19,0.0,-0.28183,0.00013,24.12762]
[1776385410274,36.5,74946.19,0.0,-0.28183,0.00013,24.12762]
[1776385410460,36.5,74946.19,0.0,-0.28183,0.00013,24.12762]
[1776385410798,36.5,74958.16,0.0,-0.28028,0.00013,24.06726]
[1776385413458,36.49,74966.1,0.0,-0.27923,0.00013,24.02332]
[1776385414025,36.49,74964.48,0.0,-0.27943,0.00013,24.03136]
[1776385414043,36.49,74964.48,0.0,-0.27943,0.00013,24.03136]
[1776385414059,36.49,74964.48,0.0,-0.27943,0.00013,24.03136]
[1776385414683,36.49,74964.48,0.0,-0.27943,0.00013,24.03136]
[1776385414730,36.49,74964.48,0.0,-0.27943,0.00013,24.03136]
[1776385414776,36.49,74962.55,0.0,-0.27968,0.00013,24.04098]
[1776385416775,36.49,74962.55,0.0,-0.27968,0.00013,24.04082]
[1776385416843,36.49,74962.55,0.0,-0.27968,0.00013,24.04082]
[1776385417123,36.49,74959.85,0.0,-0.28002,0.00013,24.05412]
[1776385419799,36.49,74964.07,0.0,-0.27947,0.00013,24.03257]
[1776385420784,36.49,74965.7,0.0,-0.27925,0.00013,24.02395]
[1776385420990,36.49,74970.52,0.0,-0.27862,0.00013,23.99931]
[1776385426109,36.48,74970.16,0.0,-0.27866,0.00013,24.00056]
[1776385432446,36.48,74970.28,0.0,-0.27862,0.00013,23.99892]
[1776385437335,36.48,74969.97,0.0,-0.27864,0.00013,23.99974]
[1776385443115,36.47,74969.29,0.0,-0.27871,0.00013,24.00245]
[1776385445104,36.47,74960.31,0.0,-0.27985,0.00013,24.04752]
[1776385445219,36.47,74960.31,0.0,-0.27985,0.00013,24.04752]
[1776385445537,36.47,74960.31,0.0,-0.27985,0.00013,24.04752]
[1776385450573,36.47,74960.25,0.0,-0.27984,0.00013,24.04685]
[1776385452024,36.47,74960.25,0.0,-0.27984,0.00013,24.04685]
[1776385452987,36.46,74959.39,0.0,-0.27994,0.00013,24.05101]
[1776385454992,36.46,74959.49,0.0,-0.27992,0.00013,24.05011]
[1776385455431,36.46,74959.55,0.0,-0.27991,0.00013,24.04941]
[1776385460642,36.46,74960.05,0.0,-0.27982,0.00013,24.0459]
[1776385465677,36.45,74963.47,0.0,-0.27935,0.00013,24.02762]
[1776385471029,36.45,74963.15,0.0,-0.27938,0.00013,24.02853]
[1776385476754,36.44,74958.65,0.0,-0.27991,0.00013,24.04667]
[1776385478376,36.44,74958.71,0.0,-0.27989,0.00013,24.04617]
[1776385479604,36.44,74958.13,0.0,-0.27996,0.00013,24.04891]
[1776385479814,36.44,74958.13,0.0,-0.27996,0.00013,24.04891]
[1776385480063,36.44,74958.13,0.0,-0.27996,0.00013,24.04891]
[1776385480076,36.44,74945.62,0.0,-0.28158,0.00013,24.11187]
[1776385481074,36.44,74945.62,0.0,-0.28158,0.00013,24.11187]
[1776385481121,36.44,74945.62,0.0,-0.28157,0.00013,24.11167]
[1776385481789,36.44,74937.97,0.0,-0.28256,0.00013,24.14991]
[1776385483114,36.44,74937.29,0.0,-0.28265,0.00013,24.15308]
[1776385483139,36.44,74937.29,0.0,-0.28265,0.00013,24.15308]
[1776385483219,36.44,74937.29,0.0,-0.28265,0.00013,24.15308]
[1776385483270,36.44,74937.29,0.0,-0.28265,0.00013,24.15308]
[1776385483291,36.44,74937.29,0.0,-0.28265,0.00013,24.15308]
[1776385483373,36.44,74937.29,0.0,-0.28265,0.00013,24.15308]
[1776385483991,36.44,74926.83,0.0,-0.284,0.00013,24.20533]
[1776385485992,36.44,74926.83,0.0,-0.284,0.00013,24.20533]
[1776385486010,36.44,74926.41,0.0,-0.28406,0.00013,24.20727]
[1776385486502,36.44,74926.41,0.0,-0.28406,0.00013,24.20727]
[1776385486824,36.44,74926.41,0.0,-0.28406,0.00013,24.20727]
[1776385488136,36.43,74923.28,0.0,-0.28446,0.00013,24.22278]
[1776385488842,36.43,74923.76,0.0,-0.2844,0.00013,24.22029]
[1776385493875,36.43,74920.76,0.0,-0.28478,0.00013,24.23478]
[1776385498907,36.43,74920.19,0.0,-0.28484,0.00013,24.2372]
[1776385502288,36.43,74921.97,0.0,-0.2846,0.00013,24.22809]
[1776385502940,36.43,74921.5,0.0,-0.28466,0.00013,24.23043]
[1776385505151,36.43,74921.45,0.0,-0.28467,0.00013,24.2305]
[1776385506342,36.43,74921.87,0.0,-0.28461,0.00013,24.22835]
[1776385506963,36.43,74922.54,0.0,-0.28452,0.00013,24.22495]
[1776385512052,36.43,74919.2,0.0,-0.28495,0.00013,24.24133]
[1776385517496,36.42,74918.71,0.0,-0.285,0.00013,24.24317]
[1776385521274,36.42,74920.18,0.0,-0.2848,0.00013,24.23551]
[1776385521332,36.42,74920.18,0.0,-0.2848,0.00013,24.23551]
[1776385521348,36.42,74920.18,0.0,-0.2848,0.00013,24.23551]
[1776385521573,36.42,74920.18,0.0,-0.2848,0.00013,24.23551]
[1776385521584,36.42,74920.18,0.0,-0.2848,0.00013,24.23551]
[1776385522069,36.42,74916.2,0.0,-0.28532,0.00013,24.25521]
[1776385524211,36.42,74908.52,0.0,-0.28631,0.00013,24.29304]
[1776385524709,36.42,74908.52,0.0,-0.28631,0.00013,24.29304]
[1776385524717,36.42,74908.52,0.0,-0.28631,0.00013,24.29304]
[1776385525090,36.42,74908.53,0.0,-0.28631,0.00013,24.29285]
[1776385530126,36.42,74910.22,0.0,-0.28607,0.00013,24.28383]
[1776385532030,36.42,74910.32,0.0,-0.28604,0.00013,24.2799]
[1776385532487,36.42,74911.1,0.0,-0.28594,0.00013,24.27603]
[1776385532681,36.42,74911.1,0.0,-0.28594,0.00013,24.27603]
[1776385532870,36.42,74911.1,0.0,-0.28594,0.00013,24.27603]
[1776385532917,36.41,74921.87,0.0,-0.28453,0.00013,24.22246]
[1776385533859,36.41,74930.55,0.0,-0.28339,0.00013,24.17883]
[1776385534558,36.41,74930.55,0.0,-0.28339,0.00013,24.17883]
[1776385534567,36.41,74930.55,0.0,-0.28339,0.00013,24.17883]
[1776385537033,36.41,74930.26,0.0,-0.28342,0.00013,24.18012]
[1776385537134,36.41,74930.56,0.0,-0.28338,0.00013,24.17854]
[1776385538078,36.41,74930.56,0.0,-0.28338,0.00013,24.17854]
[1776385538096,36.41,74930.86,0.0,-0.28334,0.00013,24.17696]
[1776385538156,36.41,74930.86,0.0,-0.28334,0.00013,24.17696]
[1776385541082,36.41,74937.53,0.0,-0.28247,0.00013,24.14345]
[1776385541148,36.41,74939.26,0.0,-0.28223,0.00013,24.13423]
[1776385546155,36.41,74944.14,0.0,-0.28159,0.00013,24.10911]
[1776385552204,36.4,74945.35,0.0,-0.2814,0.00013,24.10165]
[1776385557242,36.39,74944.77,0.0,-0.28144,0.00013,24.10312]
[1776385557809,36.39,74944.77,0.0,-0.28144,0.00013,24.10312]
[1776385557888,36.39,74944.77,0.0,-0.28144,0.00013,24.10312]
[1776385557963,36.39,74952.61,0.0,-0.28042,0.00013,24.0635]
[1776385559656,36.39,74952.61,0.0,-0.28041,0.00013,24.0633]
[1776385559848,36.39,74960.39,0.0,-0.2794,0.00013,24.02368]
[1776385561365,36.39,74959.45,0.0,-0.27952,0.00013,24.02834]
[1776385561392,36.39,74959.45,0.0,-0.27952,0.00013,24.02834]
[1776385561752,36.39,74955.45,0.0,-0.28004,0.00013,24.04852]
[1776385567036,36.39,74957.4,0.0,-0.27977,0.00013,24.03807]
[1776385572351,36.38,74959.22,0.0,-0.27952,0.00013,24.02807]
[1776385577888,36.38,74957.2,0.0,-0.27976,0.00013,24.03768]
[1776385583524,36.38,74957.85,0.0,-0.27966,0.00013,24.03343]
[1776385584555,36.38,74957.85,0.0,-0.27966,0.00013,24.03343]
[1776385584607,36.38,74957.85,0.0,-0.27966,0.00013,24.03343]
[1776385584854,36.38,74962.81,0.0,-0.27901,0.00013,24.00807]
[1776385585854,36.38,74962.81,0.0,-0.27901,0.00013,24.00807]
[1776385585919,36.37,74964.14,0.0,-0.27884,0.00013,24.00116]
[1776385587417,36.37,74963.55,0.0,-0.27891,0.00013,24.00394]
[1776385588143,36.37,74977.96,0.0,-0.27704,0.00013,23.93018]
[1776385590115,36.37,74984.18,0.0,-0.27624,0.00013,23.8982]
[1776385594631,36.37,74986.87,0.0,-0.27588,0.00013,23.88106]
[1776385595188,36.37,74986.94,0.0,-0.27587,0.00013,23.88074]
[1776385600705,36.37,74981.52,0.0,-0.27657,0.00013,23.90876]
[1776385606571,36.37,74980.53,0.0,-0.2767,0.00013,23.91383]
[1776385611749,36.37,74978.87,0.0,-0.27691,0.00013,23.9223]
[1776385617767,36.37,74980.45,0.0,-0.27671,0.00013,23.91416]
[1776385622802,36.37,74976.47,0.0,-0.27722,0.00013,23.93453]
[1776385627860,36.37,74973.28,0.0,-0.27763,0.00013,23.95077]
[1776385632894,36.37,74972.41,0.0,-0.27774,0.00013,23.95507]
[1776385634428,36.37,74972.25,0.0,-0.27775,0.00013,23.95585]
[1776385634665,36.37,74972.25,0.0,-0.27775,0.00013,23.95585]
[1776385637375,36.37,74967.81,0.0,-0.27832,0.00013,23.97835]
[1776385638008,36.37,74967.81,0.0,-0.27832,0.00013,23.97835]
[1776385638126,36.37,74967.81,0.0,-0.27832,0.00013,23.97835]
[1776385638559,36.37,74966.84,0.0,-0.27845,0.00013,23.98324]
[1776385638936,36.37,74966.84,0.0,-0.27845,0.00013,23.98324]
[1776385640793,36.37,74967.0,0.0,-0.27842,0.00013,23.98235]
[1776385640986,36.37,74968.58,0.0,-0.27822,0.00013,23.9742]
[1776385645987,36.37,74969.5,0.0,-0.27809,0.00013,23.96916]
[1776385646338,36.37,74969.5,0.0,-0.27809,0.00013,23.96916]
[1776385647055,36.37,74969.5,0.0,-0.27809,0.00013,23.96916]
[1776385647749,36.37,74967.34,0.0,-0.27837,0.00013,23.98004]
[1776385650665,36.37,74966.32,0.0,-0.2785,0.00013,23.98508]
[1776385656057,36.36,74963.98,0.0,-0.27876,0.00013,23.9931]
[1776385657742,36.36,74965.01,0.0,-0.27863,0.00013,23.98774]
[1776385657899,36.36,74965.01,0.0,-0.27863,0.00013,23.98774]
[1776385658678,36.36,74965.46,0.0,-0.27857,0.00013,23.98535]
[1776385659101,36.36,74965.46,0.0,-0.27857,0.00013,23.98535]
[1776385659124,36.36,74971.82,0.0,-0.27774,0.00013,23.95269]
[1776385665121,36.36,74975.73,0.0,-0.27723,0.00013,23.9324]
[1776385670155,36.36,74974.61,0.0,-0.27737,0.00013,23.9379]
[1776385671365,36.36,74973.13,0.0,-0.27756,0.00013,23.94544]
[1776385677203,36.36,74975.14,0.0,-0.27729,0.00013,23.93478]
[1776385677456,36.36,74975.14,0.0,-0.27729,0.00013,23.93478]
[1776385683247,36.36,74974.39,0.0,-0.27738,0.00013,23.93826]
[1776385688280,36.36,74975.59,0.0,-0.27722,0.00013,23.93177]
[1776385693316,36.35,74975.94,0.0,-0.27717,0.00013,23.92965]
[1776385698351,36.35,74974.09,0.0,-0.2774,0.00013,23.93877]
[1776385703818,36.35,74971.38,0.0,-0.27774,0.00013,23.95232]
[1776385710295,36.35,74974.01,0.0,-0.27739,0.00013,23.93833]
[1776385710578,36.35,74974.5,0.0,-0.27732,0.00013,23.93574]
[1776385710603,36.35,74974.5,0.0,-0.27732,0.00013,23.93574]
[1776385710725,36.35,74974.5,0.0,-0.27732,0.00013,23.93574]
[1776385716139,36.35,74979.72,0.0,-0.27662,0.00013,23.90531]
[1776385717095,36.35,74979.55,0.0,-0.27664,0.00013,23.9061]
[1776385717632,36.35,74979.03,0.0,-0.27671,0.00013,23.90873]
[1776385717720,36.35,74979.03,0.0,-0.27671,0.00013,23.90873]
[1776385717757,36.35,74979.03,0.0,-0.27671,0.00013,23.90873]
[1776385717771,36.35,74970.54,0.0,-0.2778,0.00013,23.95227]
[1776385718818,36.35,74970.54,0.0,-0.2778,0.00013,23.95227]
[1776385720316,36.35,74966.42,0.0,-0.27833,0.00013,23.9733]
[1776385720323,36.35,74966.42,0.0,-0.27833,0.00013,23.9733]
[1776385720826,36.34,74965.69,0.0,-0.27842,0.00013,23.97685]
[1776385726550,36.34,74966.3,0.0,-0.27833,0.00013,23.9731]
[1776385731586,36.34,74967.62,0.0,-0.27815,0.00013,23.96586]
[1776385735854,36.34,74970.19,0.0,-0.27781,0.00013,23.95243]
[1776385740614,36.34,74972.62,0.0,-0.27749,0.00013,23.9396]
[1776385741273,36.34,74976.28,0.0,-0.27701,0.00013,23.92069]
[1776385741945,36.34,74976.28,0.0,-0.27701,0.00013,23.92069]
[1776385744230,36.34,74982.58,0.0,-0.2762,0.00013,23.88822]
[1776385747191,36.34,74984.83,0.0,-0.27591,0.00013,23.87659]
[1776385752732,36.34,74982.8,0.0,-0.27617,0.00013,23.88699]
[1776385758335,36.33,74982.16,0.0,-0.27625,0.00013,23.89025]
[1776385762369,36.33,74982.24,0.0,-0.27624,0.00013,23.88979]
[1776385762515,36.33,74982.23,0.0,-0.27624,0.00013,23.88982]
[1776385764235,36.33,74983.66,0.0,-0.27605,0.00013,23.88245]
[1776385764336,36.33,74984.84,0.0,-0.2759,0.00013,23.87637]
[1776385764409,36.33,74984.84,0.0,-0.2759,0.00013,23.87637]
[1776385765319,36.33,74984.84,0.0,-0.2759,0.00013,23.87637]
[1776385765385,36.33,74984.84,0.0,-0.2759,0.00013,23.87637]
[1776385765328,36.33,74985.63,0.0,-0.2758,0.00013,23.87229]
[1776385765412,36.33,74985.63,0.0,-0.2758,0.00013,23.87229]
[1776385765706,36.33,74985.63,0.0,-0.2758,0.00013,23.87229]
[1776385766962,36.33,74985.63,0.0,-0.2758,0.00013,23.8723]
[1776385767133,36.33,74985.63,0.0,-0.2758,0.00013,23.8723]
[1776385767161,36.33,74985.63,0.0,-0.2758,0.00013,23.8723]
[1776385767244,36.34,74996.33,0.0,-0.27442,0.00013,23.81707]
[1776385768209,36.34,74996.33,0.0,-0.27442,0.00013,23.81707]
[1776385769116,36.34,74998.05,0.0,-0.27421,0.00013,23.80823]
[1776385771513,36.34,74998.63,0.0,-0.27412,0.00013,23.80215]
[1776385771975,36.34,74998.63,0.0,-0.27412,0.00013,23.80215]
[1776385772382,36.34,74998.63,0.0,-0.27412,0.00013,23.80215]
[1776385774152,36.34,75000.02,0.0,-0.27394,0.00013,23.79504]
[1776385775287,36.34,75002.18,0.0,-0.27367,0.00013,23.78404]
[1776385775311,36.34,75006.77,0.0,-0.27308,0.00013,23.76029]
[1776385777292,36.34,75006.85,0.0,-0.27308,0.00013,23.76002]
[1776385777386,36.34,75006.87,0.0,-0.27308,0.00013,23.76006]
[1776385779322,36.34,75006.87,0.0,-0.27308,0.00013,23.76006]
[1776385780019,36.34,75007.28,0.0,-0.27303,0.00013,23.7582]
[1776385780028,36.34,75007.28,0.0,-0.27303,0.00013,23.7582]
[1776385780062,36.34,75009.67,0.0,-0.27273,0.00013,23.74575]
[1776385785969,36.35,75015.7,0.0,-0.27198,0.00013,23.71526]
[1776385791169,36.35,75016.66,0.0,-0.27187,0.00013,23.71092]
[1776385797267,36.35,75018.96,0.0,-0.2716,0.00013,23.69986]
[1776385797654,36.35,75019.23,0.0,-0.27157,0.00013,23.69877]
[1776385800530,36.35,75019.23,0.0,-0.27158,0.00013,23.69893]
[1776385800555,36.35,75019.23,0.0,-0.27158,0.00013,23.69893]
[1776385800832,36.35,75019.23,0.0,-0.27158,0.00013,23.69893]
[1776385801350,36.35,75019.23,0.0,-0.27158,0.00013,23.69893]
[1776385801459,36.36,75039.6,0.0,-0.26899,0.00013,23.59224]
[1776385801811,36.36,75039.6,0.0,-0.26899,0.00013,23.59224]
[1776385802084,36.36,75039.6,0.0,-0.26899,0.00013,23.59224]
[1776385802194,36.36,75039.6,0.0,-0.26899,0.00013,23.59224]
[1776385802402,36.36,75052.79,0.0,-0.26732,0.00013,23.52265]
[1776385803550,36.36,75054.67,0.0,-0.26708,0.00013,23.51267]
[1776385804397,36.36,75051.98,0.0,-0.26743,0.00013,23.52703]
[1776385806810,36.36,75053.47,0.0,-0.26725,0.00013,23.51944]
[1776385807638,36.36,75053.47,0.0,-0.26725,0.00013,23.51944]
[1776385807882,36.36,75053.47,0.0,-0.26725,0.00013,23.51944]
[1776385808572,36.36,75052.94,0.0,-0.26731,0.00013,23.52224]
[1776385810193,36.36,75052.45,0.0,-0.26737,0.00013,23.52481]
[1776385810253,36.36,75062.21,0.0,-0.26614,0.00013,23.47291]
[1776385811881,36.36,75062.37,0.0,-0.26612,0.00013,23.47208]
[1776385811980,36.36,75062.37,0.0,-0.26612,0.00013,23.47208]
[1776385812059,36.36,75062.37,0.0,-0.26612,0.00013,23.47208]
[1776385812078,36.36,75062.37,0.0,-0.26612,0.00013,23.47208]
[1776385812140,36.36,75062.37,0.0,-0.26612,0.00013,23.47208]
[1776385812220,36.36,75062.37,0.0,-0.26612,0.00013,23.47208]
[1776385812225,36.36,75068.04,0.0,-0.2654,0.00013,23.44187]
[1776385812791,36.36,75068.04,0.0,-0.2654,0.00013,23.44187]
[1776385812838,36.36,75068.04,0.0,-0.2654,0.00013,23.44187]
[1776385812842,36.36,75068.04,0.0,-0.2654,0.00013,23.44187]
[1776385812887,36.36,75068.04,0.0,-0.2654,0.00013,23.44187]
[1776385812943,36.36,75068.04,0.0,-0.2654,0.00013,23.44187]
[1776385813071,36.36,75068.04,0.0,-0.2654,0.00013,23.44187]
[1776385813088,36.36,75068.04,0.0,-0.2654,0.00013,23.44187]
[1776385813172,36.36,75068.78,0.0,-0.26531,0.00013,23.43795]
[1776385814901,36.36,75068.78,0.0,-0.26531,0.00013,23.43788]
[1776385815067,36.36,75068.78,0.0,-0.26531,0.00013,23.43788]
[1776385815186,36.36,75068.78,0.0,-0.26531,0.00013,23.43788]
[1776385815236,36.36,75068.78,0.0,-0.26531,0.00013,23.43788]
[1776385815361,36.36,75077.41,0.0,-0.26423,0.00013,23.39179]
[1776385815688,36.36,75077.41,0.0,-0.26423,0.00013,23.39179]
[1776385816177,36.36,75077.41,0.0,-0.26423,0.00013,23.39179]
[1776385816260,36.36,75083.92,0.0,-0.26341,0.00013,23.35694]
[1776385817321,36.36,75083.92,0.0,-0.26341,0.00013,23.35694]
[1776385817412,36.36,75083.92,0.0,-0.26341,0.00013,23.35694]
[1776385817386,36.36,75095.16,0.0,-0.262,0.00013,23.29641]
[1776385818204,36.36,75095.16,0.0,-0.262,0.00013,23.29645]
[1776385819235,36.36,75095.16,0.0,-0.262,0.00013,23.29645]
[1776385821003,36.36,75101.79,0.0,-0.26117,0.00012,23.26059]
[1776385821569,36.36,75101.79,0.0,-0.26117,0.00012,23.26045]
[1776385822203,36.36,75101.79,0.0,-0.26117,0.00012,23.26045]
[1776385822223,36.36,75101.79,0.0,-0.26117,0.00012,23.26045]
[1776385822301,36.36,75100.19,0.0,-0.26137,0.00013,23.26898]
[1776385823750,36.36,75100.19,0.0,-0.26136,0.00013,23.26884]
[1776385824244,36.36,75101.27,0.0,-0.26122,0.00013,23.26285]
[1776385829279,36.35,75104.38,0.0,-0.26082,0.00012,23.24528]
[1776385830992,36.35,75104.98,0.0,-0.26074,0.00012,23.2419]
[1776385836213,36.35,75108.46,0.0,-0.26027,0.00012,23.21888]
[1776385838480,36.35,75105.6,0.0,-0.26062,0.00012,23.23406]
[1776385843425,36.35,75096.44,0.0,-0.26175,0.00013,23.28296]
[1776385849420,36.34,75089.32,0.0,-0.26263,0.00013,23.32084]
[1776385851530,36.34,75089.2,0.0,-0.26264,0.00013,23.32126]
[1776385851539,36.34,75089.2,0.0,-0.26264,0.00013,23.32126]
[1776385851592,36.34,75089.2,0.0,-0.26264,0.00013,23.32126]
[1776385851686,36.34,75089.2,0.0,-0.26264,0.00013,23.32126]
[1776385852442,36.34,75088.68,0.0,-0.2627,0.00013,23.32395]
[1776385852803,36.34,75088.68,0.0,-0.2627,0.00013,23.32395]
[1776385858482,36.35,75088.35,0.0,-0.26276,0.00013,23.32653]
[1776385858650,36.35,75088.35,0.0,-0.26276,0.00013,23.32653]
[1776385858777,36.35,75088.35,0.0,-0.26276,0.00013,23.32653]
[1776385859489,36.35,75088.3,0.0,-0.26277,0.00013,23.32694]
[1776385860815,36.35,75089.38,0.0,-0.26264,0.00013,23.32112]
[1776385860842,36.35,75089.38,0.0,-0.26264,0.00013,23.32112]
[1776385860927,36.35,75086.66,0.0,-0.26297,0.00013,23.33556]
[1776385863787,36.35,75085.81,0.0,-0.26308,0.00013,23.34036]
[1776385868889,36.35,75080.66,0.0,-0.26374,0.00013,23.36838]
[1776385869070,36.35,75079.72,0.0,-0.26386,0.00013,23.37348]
[1776385872921,36.35,75079.15,0.0,-0.26393,0.00013,23.37671]
[1776385872990,36.35,75079.15,0.0,-0.26393,0.00013,23.37671]
[1776385874954,36.35,75081.67,0.0,-0.26362,0.00013,23.36331]
[1776385874964,36.35,75081.67,0.0,-0.26362,0.00013,23.36331]
[1776385875301,36.35,75082.76,0.0,-0.26348,0.00013,23.35754]
[1776385881961,36.35,75082.07,0.0,-0.26358,0.00013,23.36185]
[1776385887091,36.35,75084.29,0.0,-0.26331,0.00013,23.35027]
[1776385892728,36.35,75094.6,0.0,-0.26198,0.00013,23.29054]
[1776385897753,36.35,75097.16,0.0,-0.26165,0.00013,23.27616]
[1776385902775,36.35,75097.48,0.0,-0.26159,0.00013,23.27373]
[1776385908738,36.34,75093.95,0.0,-0.26202,0.00013,23.29218]
[1776385910795,36.34,75103.14,0.0,-0.26087,0.00012,23.24215]
[1776385916469,36.34,75101.41,0.0,-0.26107,0.00013,23.25102]
[1776385921491,36.34,75096.99,0.0,-0.2616,0.00013,23.27392]
[1776385923455,36.33,75085.95,0.0,-0.26298,0.00013,23.33339]
[1776385924068,36.33,75085.95,0.0,-0.26298,0.00013,23.33339]
[1776385924081,36.33,75085.95,0.0,-0.26298,0.00013,23.33339]
[1776385924088,36.33,75085.95,0.0,-0.26298,0.00013,23.33339]
[1776385924144,36.33,75085.95,0.0,-0.26298,0.00013,23.33339]
[1776385924183,36.33,75085.95,0.0,-0.26298,0.00013,23.33339]
[1776385924309,36.33,75085.95,0.0,-0.26298,0.00013,23.33339]
[1776385924397,36.33,75085.69,0.0,-0.26302,0.00013,23.33479]
[1776385925200,36.33,75085.69,0.0,-0.26302,0.00013,23.33479]
[1776385925377,36.33,75081.27,0.0,-0.26357,0.00013,23.35847]
[1776385928908,36.33,75078.01,0.0,-0.26397,0.00013,23.37566]
[1776385930570,36.33,75075.66,0.0,-0.26426,0.00013,23.38801]
[1776385932219,36.33,75075.24,0.0,-0.26431,0.00013,23.39013]
[1776385932284,36.33,75075.24,0.0,-0.26431,0.00013,23.39013]
[1776385932417,36.33,75072.62,0.0,-0.26464,0.00013,23.40409]
[1776385933206,36.33,75072.62,0.0,-0.26464,0.00013,23.40409]
[1776385933274,36.33,75063.3,0.0,-0.26582,0.00013,23.45391]
[1776385935481,36.33,75058.72,0.0,-0.2664,0.00013,23.47837]
[1776385935560,36.33,75057.69,0.0,-0.26653,0.00013,23.48381]
[1776385938484,36.33,75056.91,0.0,-0.26662,0.00013,23.48793]
[1776385938507,36.33,75058.91,0.0,-0.26637,0.00013,23.47724]
[1776385939128,36.33,75058.91,0.0,-0.26637,0.00013,23.47724]
[1776385939288,36.33,75058.91,0.0,-0.26637,0.00013,23.47724]
[1776385939513,36.33,75062.15,0.0,-0.26596,0.00013,23.45994]
[1776385941364,36.33,75062.15,0.0,-0.26596,0.00013,23.45991]
[1776385941465,36.33,75066.54,0.0,-0.2654,0.00013,23.43647]
[1776385941997,36.33,75066.54,0.0,-0.2654,0.00013,23.43647]
[1776385944599,36.33,75071.64,0.0,-0.26476,0.00013,23.40926]
[1776385947759,36.33,75069.53,0.0,-0.26503,0.00013,23.42075]
[1776385952399,36.33,75063.22,0.0,-0.26581,0.00013,23.45119]
[1776385957605,36.33,75066.35,0.0,-0.26542,0.00013,23.43462]
[1776385963130,36.33,75063.82,0.0,-0.26575,0.00013,23.44856]
[1776385964088,36.33,75063.6,0.0,-0.26578,0.00013,23.4498]
[1776385965793,36.34,75068.28,0.0,-0.26519,0.00013,23.42488]
[1776385966369,36.34,75069.21,0.0,-0.26507,0.00013,23.42]
[1776385972606,36.34,75072.26,0.0,-0.26471,0.00013,23.40443]
[1776385975949,36.34,75074.07,0.0,-0.26448,0.00013,23.39496]
[1776385977973,36.34,75071.96,0.0,-0.26474,0.00013,23.40566]
[1776385982798,36.34,75075.3,0.0,-0.26431,0.00013,23.38756]
[1776385982804,36.34,75075.3,0.0,-0.26431,0.00013,23.38756]
[1776385982865,36.34,75075.3,0.0,-0.26431,0.00013,23.38756]
[1776385982984,36.34,75075.3,0.0,-0.26431,0.00013,23.38756]
[1776385983496,36.34,75073.13,0.0,-0.26458,0.00013,23.39916]
[1776385984075,36.34,75073.13,0.0,-0.26458,0.00013,23.39916]
[1776385985409,36.34,75073.13,0.0,-0.26459,0.00013,23.39932]
[1776385990247,36.34,75074.75,0.0,-0.2644,0.00013,23.3915]
[1776385990706,36.34,75082.15,0.0,-0.26347,0.00013,23.35196]
[1776385990995,36.34,75082.15,0.0,-0.26347,0.00013,23.35196]
[1776385992789,36.34,75088.67,0.0,-0.26265,0.00013,23.31684]
[1776385992795,36.34,75088.67,0.0,-0.26265,0.00013,23.31684]
[1776385992992,36.34,75088.67,0.0,-0.26265,0.00013,23.31684]
[1776385993056,36.34,75088.67,0.0,-0.26265,0.00013,23.31684]
[1776385993553,36.34,75088.67,0.0,-0.26265,0.00013,23.31684]
[1776385993646,36.34,75093.97,0.0,-0.26198,0.00013,23.28793]
[1776385993932,36.34,75093.97,0.0,-0.26198,0.00013,23.28793]
[1776385994943,36.34,75094.59,0.0,-0.2619,0.00013,23.28446]
[1776385995826,36.34,75096.7,0.0,-0.26164,0.00013,23.27294]
[1776385996355,36.34,75096.7,0.0,-0.26164,0.00013,23.27294]
[1776385996426,36.34,75096.7,0.0,-0.26164,0.00013,23.27294]
[1776385996527,36.34,75096.7,0.0,-0.26163,0.00013,23.27283]
[1776386001936,36.34,75099.45,0.0,-0.26128,0.00013,23.25741]
[1776386004899,36.33,75096.15,0.0,-0.26168,0.00013,23.27492]
[1776386005003,36.33,75096.15,0.0,-0.26168,0.00013,23.27492]
[1776386005104,36.33,75095.89,0.0,-0.26172,0.00013,23.27632]
[1776386006453,36.33,75095.89,0.0,-0.26172,0.00013,23.27632]
[1776386012600,36.33,75094.28,0.0,-0.26188,0.00013,23.28072]
[1776386014618,36.33,75093.74,0.0,-0.26194,0.00013,23.28353]
[1776386020656,36.33,75092.74,0.0,-0.26205,0.00013,23.28819]
[1776386025691,36.33,75092.3,0.0,-0.26209,0.00013,23.29005]
[1776386030727,36.32,75092.36,0.0,-0.26208,0.00013,23.28923]
[1776386035761,36.32,75091.19,0.0,-0.26221,0.00013,23.29508]
[1776386036978,36.32,75091.18,0.0,-0.26221,0.00013,23.29503]
[1776386036988,36.32,75091.18,0.0,-0.26221,0.00013,23.29503]
[1776386037775,36.32,75091.78,0.0,-0.26213,0.00013,23.29169]
[1776386038231,36.32,75091.78,0.0,-0.26213,0.00013,23.29169]
[1776386038714,36.32,75091.78,0.0,-0.26213,0.00013,23.29169]
[1776386038421,36.32,75094.29,0.0,-0.26182,0.00013,23.27813]
[1776386039685,36.32,75109.22,0.0,-0.25995,0.00012,23.197]
[1776386041143,36.32,75111.44,0.0,-0.25967,0.00012,23.18493]
[1776386042878,36.32,75112.46,0.0,-0.25954,0.00012,23.17938]
[1776386043171,36.32,75112.46,0.0,-0.25954,0.00012,23.17938]
[1776386043192,36.32,75112.46,0.0,-0.25954,0.00012,23.17938]
[1776386043443,36.32,75117.85,0.0,-0.25887,0.00012,23.15002]
[1776386049643,36.32,75118.12,0.0,-0.25884,0.00012,23.14871]
[1776386054894,36.32,75120.6,0.0,-0.25854,0.00012,23.13537]
[1776386057320,36.32,75120.56,0.0,-0.25854,0.00012,23.13563]
[1776386058223,36.32,75120.8,0.0,-0.25851,0.00012,23.13435]
[1776386063652,36.32,75117.32,0.0,-0.25895,0.00012,23.15348]
[1776386068998,36.32,75119.88,0.0,-0.25863,0.00012,23.13964]
[1776386071283,36.32,75120.26,0.0,-0.25859,0.00012,23.13759]
[1776386071559,36.32,75120.26,0.0,-0.25859,0.00012,23.13759]
[1776386071623,36.32,75120.26,0.0,-0.25859,0.00012,23.13759]
[1776386073595,36.32,75116.82,0.0,-0.259,0.00012,23.15302]
[1776386073604,36.32,75116.82,0.0,-0.259,0.00012,23.15302]
[1776386073696,36.32,75115.92,0.0,-0.25911,0.00012,23.15796]
[1776386079067,36.32,75115.85,0.0,-0.25912,0.00012,23.1583]
[1776386084107,36.32,75115.71,0.0,-0.25913,0.00012,23.15892]
[1776386089500,36.32,75112.12,0.0,-0.25957,0.00012,23.17821]
[1776386094654,36.32,75113.24,0.0,-0.25943,0.00012,23.17189]
[1776386100214,36.32,75108.26,0.0,-0.26004,0.00012,23.19848]
[1776386101952,36.32,75107.72,0.0,-0.2601,0.00012,23.20134]
[1776386103771,36.32,75108.0,0.0,-0.26007,0.00012,23.19974]
[1776386103815,36.32,75105.77,0.0,-0.26034,0.00012,23.2117]
[1776386104847,36.32,75100.8,0.0,-0.26096,0.00013,23.23859]
[1776386104945,36.32,75100.8,0.0,-0.26096,0.00013,23.23859]
[1776386105057,36.32,75100.8,0.0,-0.26096,0.00013,23.23859]
[1776386105089,36.32,75100.8,0.0,-0.26096,0.00013,23.23859]
[1776386105175,36.32,75100.8,0.0,-0.26096,0.00013,23.23859]
[1776386105364,36.32,75089.43,0.0,-0.26239,0.00013,23.30009]
[1776386106296,36.32,75089.43,0.0,-0.26239,0.00013,23.30009]
[1776386106365,36.32,75085.24,0.0,-0.26291,0.00013,23.32257]
[1776386108800,36.32,75085.89,0.0,-0.26283,0.00013,23.31909]
[1776386109281,36.32,75086.66,0.0,-0.26273,0.00013,23.31495]
[1776386111156,36.32,75087.21,0.0,-0.26267,0.00013,23.31201]
[1776386111384,36.32,75087.21,0.0,-0.26267,0.00013,23.31201]
[1776386114357,36.32,75089.43,0.0,-0.26239,0.00013,23.30012]
[1776386118429,36.32,75081.52,0.0,-0.26338,0.00013,23.34276]
[1776386118925,36.32,75081.81,0.0,-0.26335,0.00013,23.34117]
[1776386119027,36.32,75081.81,0.0,-0.26335,0.00013,23.34117]
[1776386119115,36.32,75081.81,0.0,-0.26335,0.00013,23.34117]
[1776386119355,36.32,75081.81,0.0,-0.26335,0.00013,23.34115]
[1776386120498,36.32,75081.81,0.0,-0.26335,0.00013,23.34115]
[1776386120614,36.32,75081.81,0.0,-0.26335,0.00013,23.34115]
[1776386120687,36.32,75074.82,0.0,-0.26423,0.00013,23.37883]
[1776386123501,36.32,75074.34,0.0,-0.26429,0.00013,23.38155]
[1776386124535,36.32,75076.53,0.0,-0.26402,0.00013,23.3701]
[1776386124613,36.32,75076.72,0.0,-0.264,0.00013,23.36924]
[1776386128590,36.32,75075.41,0.0,-0.26417,0.00013,23.3766]
[1776386128684,36.32,75072.94,0.0,-0.26449,0.00013,23.39017]
[1776386131577,36.32,75072.94,0.0,-0.2645,0.00013,23.39033]
[1776386131712,36.32,75074.14,0.0,-0.26433,0.00013,23.38083]
[1776386134727,36.32,75081.56,0.0,-0.2634,0.00013,23.34097]
[1776386136748,36.32,75081.24,0.0,-0.26344,0.00013,23.34271]
[1776386138767,36.33,75081.92,0.0,-0.26336,0.00013,23.33925]
[1776386142839,36.33,75085.48,0.0,-0.26293,0.00013,23.32104]
[1776386144864,36.33,75086.35,0.0,-0.26283,0.00013,23.31673]
[1776386150905,36.33,75090.18,0.0,-0.26236,0.00013,23.29671]
[1776386150957,36.33,75090.18,0.0,-0.26236,0.00013,23.29671]
[1776386154979,36.33,75090.91,0.0,-0.26228,0.00013,23.29301]
[1776386158973,36.33,75092.56,0.0,-0.26206,0.00013,23.28369]
[1776386159639,36.33,75092.56,0.0,-0.26206,0.00013,23.28353]
[1776386162982,36.33,75099.12,0.0,-0.26123,0.00013,23.24763]
[1776386163816,36.33,75099.12,0.0,-0.26123,0.00013,23.24763]
[1776386165656,36.33,75099.05,0.0,-0.26123,0.00013,23.24775]
[1776386167279,36.33,75097.14,0.0,-0.26146,0.00013,23.25783]
[1776386168701,36.33,75097.14,0.0,-0.26146,0.00013,23.25757]
[1776386170384,36.33,75097.14,0.0,-0.26146,0.00013,23.25757]
[1776386170553,36.33,75097.14,0.0,-0.26146,0.00013,23.25757]
[1776386170718,36.33,75096.45,0.0,-0.26154,0.00013,23.26117]
[1776386171376,36.33,75096.45,0.0,-0.26154,0.00013,23.26117]
[1776386171724,36.33,75089.99,0.0,-0.26234,0.00013,23.29581]
[1776386174100,36.32,75086.62,0.0,-0.26276,0.00013,23.31366]
[1776386174162,36.32,75086.62,0.0,-0.26276,0.00013,23.31366]
[1776386174180,36.32,75086.62,0.0,-0.26276,0.00013,23.31366]
[1776386174367,36.32,75086.62,0.0,-0.26276,0.00013,23.31366]
[1776386174747,36.32,75086.62,0.0,-0.26276,0.00013,23.31348]
[1776386175754,36.32,75071.23,0.0,-0.2647,0.00013,23.39639]
[1776386177484,36.32,75070.54,0.0,-0.26479,0.00013,23.40021]
[1776386177877,36.33,75069.45,0.0,-0.26493,0.00013,23.40618]
[1776386183809,36.33,75065.48,0.0,-0.26545,0.00013,23.42822]
[1776386188846,36.33,75067.29,0.0,-0.26524,0.00013,23.4193]
[1776386193880,36.34,75064.09,0.0,-0.26564,0.00013,23.43385]
[1776386199922,36.34,75065.64,0.0,-0.26546,0.00013,23.42657]
[1776386204957,36.34,75065.2,0.0,-0.26554,0.00013,23.42976]
[1776386210154,36.35,75065.28,0.0,-0.26554,0.00013,23.42999]
[1776386217041,36.35,75065.16,0.0,-0.26559,0.00013,23.43189]
[1776386222076,36.35,75066.53,0.0,-0.26543,0.00013,23.42541]
[1776386227110,36.36,75066.12,0.0,-0.2655,0.00013,23.42844]
[1776386231357,36.36,75066.39,0.0,-0.26548,0.00013,23.42749]
[1776386231560,36.36,75066.39,0.0,-0.26548,0.00013,23.42749]
[1776386231776,36.36,75066.39,0.0,-0.26548,0.00013,23.42749]
[1776386231783,36.36,75066.39,0.0,-0.26548,0.00013,23.42749]
[1776386231835,36.36,75066.39,0.0,-0.26548,0.00013,23.42749]
[1776386231845,36.36,75066.13,0.0,-0.26552,0.00013,23.42921]
[1776386233874,36.36,75053.58,0.0,-0.26711,0.00013,23.49628]
[1776386234433,36.36,75053.58,0.0,-0.26711,0.00013,23.49628]
[1776386234481,36.36,75053.58,0.0,-0.26711,0.00013,23.49628]
[1776386237840,36.36,75053.29,0.0,-0.26715,0.00013,23.49802]
[1776386237874,36.36,75053.29,0.0,-0.26715,0.00013,23.49802]
[1776386238090,36.36,75052.13,0.0,-0.2673,0.00013,23.50436]
[1776386238197,36.36,75052.13,0.0,-0.2673,0.00013,23.50436]
[1776386238292,36.36,75048.41,0.0,-0.26778,0.00013,23.52408]
[1776386240513,36.36,75048.41,0.0,-0.26778,0.00013,23.52417]
[1776386240525,36.36,75048.41,0.0,-0.26778,0.00013,23.52417]
[1776386240544,36.36,75048.41,0.0,-0.26778,0.00013,23.52417]
[1776386242204,36.37,75040.74,0.0,-0.26875,0.00013,23.56485]
[1776386242626,36.37,75038.14,0.0,-0.26908,0.00013,23.57859]
[1776386247185,36.37,75035.09,0.0,-0.26947,0.00013,23.59463]
[1776386253299,36.36,75037.86,0.0,-0.26909,0.00013,23.57648]
[1776386258337,36.36,75040.13,0.0,-0.2688,0.00013,23.56438]
[1776386263372,36.36,75041.08,0.0,-0.26868,0.00013,23.55924]
[1776386268407,36.36,75044.19,0.0,-0.26828,0.00013,23.54269]
[1776386272932,36.36,75044.46,0.0,-0.26825,0.00013,23.54123]
[1776386278478,36.36,75044.79,0.0,-0.2682,0.00013,23.53938]
[1776386281131,36.36,75044.51,0.0,-0.26824,0.00013,23.54082]
[1776386283154,36.36,75042.85,0.0,-0.26845,0.00013,23.54955]
[1776386288547,36.36,75043.58,0.0,-0.26835,0.00013,23.54545]
[1776386293718,36.36,75040.68,0.0,-0.26871,0.00013,23.56055]
[1776386295359,36.36,75041.51,0.0,-0.26861,0.00013,23.55652]
[1776386300634,36.36,75040.35,0.0,-0.26877,0.00013,23.56308]
[1776386305666,36.37,75037.72,0.0,-0.26913,0.00013,23.57799]
[1776386309084,36.37,75035.75,0.0,-0.2694,0.00013,23.58929]
[1776386309937,36.37,75030.24,0.0,-0.27011,0.00013,23.61849]
[1776386310574,36.37,75030.24,0.0,-0.27011,0.00013,23.61849]
[1776386310665,36.37,75030.24,0.0,-0.27011,0.00013,23.61849]
[1776386311739,36.37,75030.24,0.0,-0.27011,0.00013,23.61849]
[1776386311764,36.37,75019.82,0.0,-0.27142,0.00013,23.66994]
[1776386316973,36.38,75018.08,0.0,-0.27165,0.00013,23.67958]
[1776386317948,36.38,75018.91,0.0,-0.27155,0.00013,23.67537]
[1776386317967,36.38,75018.91,0.0,-0.27155,0.00013,23.67537]
[1776386317966,36.38,75018.37,0.0,-0.27163,0.00013,23.67845]
[1776386318123,36.38,75018.37,0.0,-0.27163,0.00013,23.67845]
[1776386318133,36.38,75018.37,0.0,-0.27163,0.00013,23.67845]
[1776386318759,36.38,75018.37,0.0,-0.27163,0.00013,23.67858]
[1776386319770,36.38,75018.37,0.0,-0.27163,0.00013,23.67858]
[1776386319866,36.38,75010.1,0.0,-0.27269,0.00013,23.72181]
[1776386322784,36.38,75011.67,0.0,-0.27249,0.00013,23.71382]
[1776386322851,36.38,75011.67,0.0,-0.27249,0.00013,23.71382]
[1776386322984,36.38,75011.73,0.0,-0.27249,0.00013,23.71361]
[1776386323832,36.38,75011.73,0.0,-0.27249,0.00013,23.71361]
[1776386323896,36.38,75012.6,0.0,-0.27238,0.00013,23.70919]
[1776386329835,36.38,75020.9,0.0,-0.27133,0.00013,23.66659]
[1776386331024,36.38,75020.9,0.0,-0.27133,0.00013,23.66659]
[1776386331851,36.39,75021.24,0.0,-0.2713,0.00013,23.66514]
[1776386336884,36.39,75020.42,0.0,-0.27142,0.00013,23.67022]
[1776386341919,36.39,75020.21,0.0,-0.27147,0.00013,23.67213]
[1776386346986,36.39,75020.73,0.0,-0.27141,0.00013,23.6699]
[1776386348310,36.4,75019.41,0.0,-0.27159,0.00013,23.67729]
[1776386348968,36.4,75011.42,0.0,-0.27262,0.00013,23.71912]
[1776386350805,36.4,75009.76,0.0,-0.27283,0.00013,23.72787]
[1776386351069,36.4,75010.63,0.0,-0.27272,0.00013,23.72346]
[1776386357024,36.4,75011.57,0.0,-0.27262,0.00013,23.71925]
[1776386362061,36.4,75012.47,0.0,-0.27252,0.00013,23.71519]
[1776386364492,36.41,75015.15,0.0,-0.27218,0.00013,23.70149]
[1776386370117,36.41,75024.45,0.0,-0.27102,0.00013,23.65387]
[1776386375417,36.41,75025.0,0.0,-0.27095,0.00013,23.64853]
[1776386380784,36.42,75026.19,0.0,-0.27081,0.00013,23.64304]
[1776386382181,36.42,75025.94,0.0,-0.27085,0.00013,23.64471]
[1776386387802,36.42,75025.61,0.0,-0.27092,0.00013,23.64751]
[1776386391181,36.43,75016.82,0.0,-0.27205,0.00013,23.69405]
[1776386396462,36.43,75020.46,0.0,-0.27161,0.00013,23.67571]
[1776386401467,36.43,75026.82,0.0,-0.27081,0.00013,23.64325]
[1776386406472,36.44,75025.75,0.0,-0.27097,0.00013,23.64968]
[1776386412320,36.44,75026.17,0.0,-0.27093,0.00013,23.64824]
[1776386417341,36.44,75026.82,0.0,-0.27086,0.00013,23.64552]
[1776386422397,36.45,75030.14,0.0,-0.27046,0.00013,23.6289]
[1776386427532,36.45,75035.67,0.0,-0.26977,0.00013,23.60065]
[1776386432253,36.45,75036.03,0.0,-0.26973,0.00013,23.59619]
[1776386432321,36.45,75036.03,0.0,-0.26973,0.00013,23.59619]
[1776386432375,36.45,75036.03,0.0,-0.26973,0.00013,23.59619]
[1776386432554,36.45,75036.03,0.0,-0.26973,0.00013,23.59619]
[1776386433610,36.45,75036.03,0.0,-0.26973,0.00013,23.59619]
[1776386433784,36.45,75038.06,0.0,-0.26947,0.00013,23.58569]
[1776386439603,36.46,75037.56,0.0,-0.26956,0.00013,23.58935]
[1776386444858,36.46,75037.01,0.0,-0.26964,0.00013,23.59294]
[1776386445812,36.46,75036.47,0.0,-0.26972,0.00013,23.59594]
[1776386445943,36.46,75036.47,0.0,-0.26972,0.00013,23.59594]
[1776386447870,36.46,75035.97,0.0,-0.26979,0.00013,23.5989]
[1776386447939,36.46,75035.97,0.0,-0.26979,0.00013,23.5989]
[1776386454709,36.47,75035.05,0.0,-0.26993,0.00013,23.605]
[1776386459959,36.47,75035.87,0.0,-0.26985,0.00013,23.60146]
[1776386467801,36.48,75035.59,0.0,-0.26991,0.00013,23.60405]
[1776386470681,36.48,75035.94,0.0,-0.26987,0.00013,23.60248]
[1776386476105,36.48,75038.49,0.0,-0.26956,0.00013,23.58978]
[1776386481778,36.48,75043.68,0.0,-0.26892,0.00013,23.56334]
[1776386486933,36.49,75047.91,0.0,-0.26841,0.00013,23.54215]
[1776386489214,36.49,75035.46,0.0,-0.27,0.00013,23.60806]
[1776386489690,36.49,75035.46,0.0,-0.27,0.00013,23.60806]
[1776386490128,36.49,75035.46,0.0,-0.27,0.00013,23.60806]
[1776386490215,36.49,75031.99,0.0,-0.27044,0.00013,23.62634]
[1776386490400,36.49,75031.99,0.0,-0.27044,0.00013,23.62634]
[1776386490700,36.49,75031.99,0.0,-0.27044,0.00013,23.62634]
[1776386490758,36.49,75031.99,0.0,-0.27044,0.00013,23.62634]
[1776386490838,36.49,75031.99,0.0,-0.27044,0.00013,23.62634]
[1776386491102,36.49,75031.99,0.0,-0.27044,0.00013,23.62634]
[1776386491123,36.49,75018.09,0.0,-0.2722,0.00013,23.69558]
[1776386492743,36.49,75018.09,0.0,-0.2722,0.00013,23.69568]
[1776386493668,36.49,75013.19,0.0,-0.27282,0.00013,23.72115]
[1776386493985,36.49,75017.02,0.0,-0.27233,0.00013,23.70127]
[1776386496892,36.49,75019.94,0.0,-0.27196,0.00013,23.68616]
[1776386497022,36.49,75020.28,0.0,-0.27192,0.00013,23.68443]
[1776386498881,36.49,75020.54,0.0,-0.27189,0.00013,23.68313]
[1776386498962,36.49,75020.54,0.0,-0.27189,0.00013,23.68313]
[1776386500892,36.49,75020.34,0.0,-0.27192,0.00013,23.68427]
[1776386501036,36.49,75020.31,0.0,-0.27192,0.00013,23.68448]
[1776386504941,36.49,75020.51,0.0,-0.2719,0.00013,23.68359]
[1776386510099,36.5,75021.1,0.0,-0.27183,0.00013,23.68086]
[1776386516141,36.5,75027.13,0.0,-0.27108,0.00013,23.64992]
[1776386520012,36.5,75025.58,0.0,-0.27128,0.00013,23.65832]
[1776386520137,36.5,75025.58,0.0,-0.27128,0.00013,23.65832]
[1776386520253,36.5,75026.06,0.0,-0.27122,0.00013,23.65593]
[1776386520454,36.5,75026.06,0.0,-0.27122,0.00013,23.65593]
[1776386521176,36.5,75026.06,0.0,-0.27123,0.00013,23.65604]
[1776386525204,36.5,75036.37,0.0,-0.26993,0.00013,23.6027]
[1776386530240,36.5,75034.39,0.0,-0.27018,0.00013,23.61285]
[1776386535274,36.5,75031.07,0.0,-0.27058,0.00013,23.62962]
[1776386540309,36.49,75030.32,0.0,-0.27066,0.00013,23.63255]
[1776386545906,36.49,75029.77,0.0,-0.27071,0.00013,23.63464]
[1776386550814,36.5,75030.08,0.0,-0.27069,0.00013,23.63399]
[1776386551815,36.5,75029.98,0.0,-0.2707,0.00013,23.63451]
[1776386552121,36.5,75034.92,0.0,-0.27006,0.00013,23.60543]
[1776386556148,36.49,75046.03,0.0,-0.26864,0.00013,23.54663]
[1776386557928,36.49,75046.03,0.0,-0.26864,0.00013,23.54663]
[1776386559974,36.49,75043.86,0.0,-0.26891,0.00013,23.5578]
[1776386565849,36.49,75044.96,0.0,-0.26875,0.00013,23.55132]
[1776386568128,36.49,75039.44,0.0,-0.26945,0.00013,23.58011]
[1776386568150,36.49,75037.19,0.0,-0.26974,0.00013,23.59205]
[1776386573439,36.49,75038.08,0.0,-0.26962,0.00013,23.58715]
[1776386578576,36.49,75037.86,0.0,-0.26964,0.00013,23.58809]
[1776386583967,36.48,75040.47,0.0,-0.2693,0.00013,23.57374]
[1776386586218,36.48,75043.02,0.0,-0.26897,0.00013,23.56004]
[1776386586428,36.48,75044.05,0.0,-0.26883,0.00013,23.55433]
[1776386586869,36.48,75044.48,0.0,-0.26877,0.00013,23.55207]
[1776386592875,36.48,75043.66,0.0,-0.26886,0.00013,23.55566]
[1776386596642,36.48,75042.71,0.0,-0.26897,0.00013,23.56005]
[1776386596721,36.48,75042.85,0.0,-0.26895,0.00013,23.55916]
[1776386601739,36.47,75043.06,0.0,-0.2689,0.00013,23.55726]
[1776386607039,36.47,75043.59,0.0,-0.26883,0.00013,23.55408]
[1776386612818,36.47,75033.63,0.0,-0.27008,0.00013,23.60351]
[1776386618116,36.48,75036.2,0.0,-0.26978,0.00013,23.59098]
[1776386623158,36.48,75036.34,0.0,-0.26977,0.00013,23.59076]
[1776386628932,36.48,75037.82,0.0,-0.26961,0.00013,23.58424]
[1776386633966,36.49,75034.76,0.0,-0.27002,0.00013,23.60119]
[1776386639264,36.49,75031.63,0.0,-0.27044,0.00013,23.61854]
[1776386645048,36.49,75030.49,0.0,-0.27059,0.00013,23.62487]
[1776386652355,36.5,75031.37,0.0,-0.2705,0.00013,23.62112]
[1776386658139,36.5,75031.31,0.0,-0.27053,0.00013,23.62234]
[1776386663175,36.51,75030.88,0.0,-0.2706,0.00013,23.62532]
[1776386668210,36.51,75030.98,0.0,-0.2706,0.00013,23.6255]
[1776386669482,36.51,75031.16,0.0,-0.27058,0.00013,23.6247]
[1776386670328,36.51,75031.16,0.0,-0.27058,0.00013,23.6247]
[1776386670337,36.51,75018.6,0.0,-0.27218,0.00013,23.69029]
[1776386670833,36.51,75018.6,0.0,-0.27218,0.00013,23.69029]
[1776386671971,36.51,75018.6,0.0,-0.27217,0.00013,23.68707]
[1776386674259,36.51,75015.03,0.0,-0.27263,0.00013,23.70573]
[1776386675172,36.51,75015.29,0.0,-0.27259,0.00013,23.70444]
[1776386675269,36.51,75015.29,0.0,-0.2726,0.00013,23.7045]
[1776386676033,36.51,75015.29,0.0,-0.2726,0.00013,23.7045]
[1776386676275,36.51,75013.97,0.0,-0.27277,0.00013,23.7114]
[1776386676789,36.51,75013.97,0.0,-0.27277,0.00013,23.7114]
[1776386679763,36.51,75007.24,0.0,-0.27363,0.00013,23.74638]
[1776386683862,36.51,74999.71,0.0,-0.27459,0.00013,23.78532]
[1776386684331,36.51,74999.39,0.0,-0.27463,0.00013,23.78697]
[1776386685200,36.51,74999.39,0.0,-0.27463,0.00013,23.78697]
[1776386685403,36.51,74986.15,0.0,-0.27633,0.00013,23.85497]
[1776386685553,36.51,74986.15,0.0,-0.27633,0.00013,23.85497]
[1776386685559,36.51,74986.15,0.0,-0.27633,0.00013,23.85497]
[1776386685792,36.51,74986.15,0.0,-0.27633,0.00013,23.85497]
[1776386685894,36.51,74986.15,0.0,-0.27633,0.00013,23.85497]
[1776386685923,36.51,74986.15,0.0,-0.27633,0.00013,23.85497]
[1776386685987,36.51,74986.15,0.0,-0.27633,0.00013,23.85497]
[1776386686348,36.51,74986.15,0.0,-0.27633,0.00013,23.85497]
[1776386686348,36.51,74986.15,0.0,-0.27633,0.00013,23.85498]
[1776386686453,36.51,74986.15,0.0,-0.27633,0.00013,23.85498]
[1776386686880,36.51,74986.15,0.0,-0.27633,0.00013,23.85498]
[1776386687447,36.51,74984.15,0.0,-0.27659,0.00013,23.86517]
[1776386688394,36.51,74984.15,0.0,-0.27659,0.00013,23.86517]
[1776386688886,36.51,74981.19,0.0,-0.27697,0.00013,23.88024]
[1776386689082,36.51,74981.19,0.0,-0.27697,0.00013,23.88024]
[1776386689262,36.51,74981.19,0.0,-0.27697,0.00013,23.88024]
[1776386689706,36.51,74981.43,0.0,-0.27693,0.00013,23.87893]
[1776386689878,36.51,74981.43,0.0,-0.27693,0.00013,23.87893]
[1776386692352,36.51,74978.03,0.0,-0.27737,0.00013,23.89616]
[1776386692403,36.51,74978.03,0.0,-0.27737,0.00013,23.89616]
[1776386693398,36.51,74977.81,0.0,-0.27739,0.00013,23.89714]
[1776386694225,36.51,74977.81,0.0,-0.27739,0.00013,23.89714]
[1776386694409,36.51,74976.41,0.0,-0.27757,0.00013,23.90421]
[1776386699441,36.51,74975.32,0.0,-0.2777,0.00013,23.90942]
[1776386701196,36.51,74975.84,0.0,-0.27763,0.00013,23.90671]
[1776386701241,36.51,74975.84,0.0,-0.27763,0.00013,23.90671]
[1776386701456,36.51,74975.97,0.0,-0.27762,0.00013,23.90599]
[1776386701876,36.51,74975.97,0.0,-0.27762,0.00013,23.90599]
[1776386704541,36.51,74973.97,0.0,-0.27787,0.00013,23.91601]
[1776386705400,36.51,74973.97,0.0,-0.27787,0.00013,23.91601]
[1776386706015,36.51,74973.8,0.0,-0.27789,0.00013,23.91682]
[1776386706337,36.51,74974.68,0.0,-0.27778,0.00013,23.91228]
[1776386707640,36.51,74978.84,0.0,-0.27724,0.00013,23.89101]
[1776386707697,36.51,74978.84,0.0,-0.27724,0.00013,23.89101]
[1776386708466,36.51,74967.94,0.0,-0.27864,0.00013,23.94649]
[1776386710786,36.51,74966.94,0.0,-0.27877,0.00013,23.95148]
[1776386710904,36.51,74966.94,0.0,-0.27877,0.00013,23.95148]
[1776386711003,36.5,74966.69,0.0,-0.2788,0.00013,23.95258]
[1776386713420,36.5,74966.69,0.0,-0.2788,0.00013,23.95258]
[1776386713443,36.5,74967.63,0.0,-0.27867,0.00013,23.94762]
[1776386718575,36.5,74972.22,0.0,-0.27807,0.00013,23.92388]
[1776386723610,36.5,74971.93,0.0,-0.2781,0.00013,23.92503]
[1776386728646,36.5,74979.18,0.0,-0.27716,0.00013,23.88778]
[1776386733829,36.5,74978.66,0.0,-0.2772,0.00013,23.88692]
[1776386739723,36.5,74974.26,0.0,-0.27776,0.00013,23.90912]
[1776386745051,36.5,74974.07,0.0,-0.27778,0.00013,23.90977]
[1776386747436,36.5,74976.77,0.0,-0.27743,0.00013,23.89589]
[1776386747484,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386747550,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386747792,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386747835,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386748006,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386748118,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386748128,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386748279,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386748381,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386748403,36.5,74977.18,0.0,-0.27738,0.00013,23.89375]
[1776386748481,36.49,74956.34,0.0,-0.28006,0.00013,23.99956]
[1776386749435,36.49,74956.34,0.0,-0.28006,0.00013,23.99956]
[1776386749507,36.49,74956.34,0.0,-0.28006,0.00013,23.99956]
[1776386749443,36.49,74948.71,0.0,-0.28105,0.00013,24.03791]
[1776386750246,36.49,74948.71,0.0,-0.28105,0.00013,24.03791]
[1776386750454,36.49,74948.71,0.0,-0.28105,0.00013,24.03791]
[1776386750506,36.49,74948.71,0.0,-0.28105,0.00013,24.03791]
[1776386750460,36.49,74949.47,0.0,-0.28095,0.00013,24.03389]
[1776386751180,36.49,74949.47,0.0,-0.28095,0.00013,24.03389]
[1776386751527,36.49,74952.66,0.0,-0.28053,0.00013,24.01761]
[1776386751535,36.49,74952.66,0.0,-0.28053,0.00013,24.01761]
[1776386752504,36.49,74952.33,0.0,-0.28057,0.00013,24.0191]
[1776386752541,36.49,74952.33,0.0,-0.28057,0.00013,24.0191]
[1776386757849,36.49,74955.36,0.0,-0.28015,0.00013,24.00269]
[1776386761921,36.48,74958.79,0.0,-0.27969,0.00013,23.98477]
[1776386762238,36.48,74958.79,0.0,-0.27969,0.00013,23.98477]
[1776386765586,36.48,74962.49,0.0,-0.2792,0.00013,23.96532]
[1776386771948,36.47,74962.49,0.0,-0.27917,0.00013,23.96417]
[1776386773730,36.47,74962.37,0.0,-0.27918,0.00013,23.96462]
[1776386773962,36.47,74963.04,0.0,-0.27909,0.00013,23.96106]
[1776386775088,36.47,74963.04,0.0,-0.27909,0.00013,23.96106]
[1776386775135,36.47,74963.04,0.0,-0.27909,0.00013,23.96106]
[1776386775751,36.47,74966.03,0.0,-0.2787,0.00013,23.94574]
[1776386776223,36.47,74961.64,0.0,-0.27926,0.00013,23.96789]
[1776386779644,36.47,74959.63,0.0,-0.27951,0.00013,23.97759]
[1776386781864,36.47,74966.35,0.0,-0.27864,0.00013,23.94317]
[1776386782018,36.47,74967.73,0.0,-0.27845,0.00013,23.93602]
[1776386788063,36.46,74968.27,0.0,-0.27837,0.00013,23.93257]
[1776386790014,36.46,74967.11,0.0,-0.27851,0.00013,23.93836]
[1776386790219,36.46,74965.82,0.0,-0.27868,0.00013,23.9448]
[1776386796364,36.46,74967.06,0.0,-0.27848,0.00013,23.93439]
[1776386799275,36.46,74967.29,0.0,-0.27844,0.00013,23.93296]
[1776386800196,36.46,74967.0,0.0,-0.27848,0.00013,23.9343]
[1776386800249,36.46,74965.72,0.0,-0.27864,0.00013,23.94068]
[1776386803894,36.45,74966.59,0.0,-0.27852,0.00013,23.93581]
[1776386804176,36.45,74967.11,0.0,-0.27845,0.00013,23.93302]
[1776386809208,36.45,74974.58,0.0,-0.27747,0.00013,23.89436]
[1776386812492,36.45,74973.57,0.0,-0.2776,0.00013,23.89933]
[1776386814466,36.45,74971.04,0.0,-0.27792,0.00013,23.91204]
[1776386814515,36.45,74974.38,0.0,-0.27748,0.00013,23.8949]
[1776386816502,36.45,74972.94,0.0,-0.27767,0.00013,23.90217]
[1776386816512,36.45,74972.94,0.0,-0.27767,0.00013,23.90217]
[1776386816506,36.45,74971.48,0.0,-0.27785,0.00013,23.90953]
[1776386817471,36.45,74971.48,0.0,-0.27785,0.00013,23.90953]
[1776386817573,36.45,74971.13,0.0,-0.2779,0.00013,23.91121]
[1776386819824,36.45,74971.28,0.0,-0.27787,0.00013,23.91025]
[1776386820286,36.45,74971.25,0.0,-0.27787,0.00013,23.9103]
[1776386823625,36.45,74971.38,0.0,-0.27785,0.00013,23.90934]
[1776386824586,36.45,74971.38,0.0,-0.27785,0.00013,23.90934]
[1776386824406,36.44,74972.75,0.0,-0.27767,0.00013,23.90226]
[1776386824686,36.44,74972.75,0.0,-0.27767,0.00013,23.90226]
[1776386825322,36.44,74972.75,0.0,-0.27767,0.00013,23.90217]
[1776386830357,36.44,74974.67,0.0,-0.27741,0.00013,23.89202]
[1776386832973,36.44,74974.74,0.0,-0.2774,0.00013,23.89153]
[1776386833594,36.44,74946.34,0.0,-0.28108,0.00013,24.03568]
[1776386833627,36.44,74946.34,0.0,-0.28108,0.00013,24.03568]
[1776386833838,36.44,74946.34,0.0,-0.28108,0.00013,24.03568]
[1776386834452,36.44,74946.34,0.0,-0.28108,0.00013,24.03568]
[1776386834466,36.44,74936.52,0.0,-0.28235,0.00013,24.08489]
[1776386835277,36.44,74936.52,0.0,-0.28235,0.00013,24.08489]
[1776386835564,36.44,74939.1,0.0,-0.28201,0.00013,24.07168]
[1776386835611,36.44,74939.1,0.0,-0.28201,0.00013,24.07168]
[1776386835954,36.44,74939.1,0.0,-0.28201,0.00013,24.07168]
[1776386836053,36.44,74939.1,0.0,-0.28201,0.00013,24.07168]
[1776386836134,36.44,74939.1,0.0,-0.28201,0.00013,24.07168]
[1776386836404,36.44,74939.1,0.0,-0.282,0.00013,24.07144]
[1776386841440,36.43,74940.48,0.0,-0.28179,0.00013,24.06331]
[1776386843065,36.43,74934.26,0.0,-0.28259,0.00013,24.09429]
[1776386844130,36.43,74932.05,0.0,-0.28287,0.00013,24.10508]
[1776386846489,36.43,74931.92,0.0,-0.28288,0.00013,24.10517]
[1776386849013,36.42,74933.21,0.0,-0.28269,0.00013,24.09785]
[1776386849534,36.42,74933.21,0.0,-0.28269,0.00013,24.09785]
[1776386850000,36.42,74934.81,0.0,-0.28247,0.00013,24.08959]
[1776386851336,36.42,74934.81,0.0,-0.28247,0.00013,24.08937]
[1776386852807,36.42,74935.08,0.0,-0.2824,0.00013,24.08425]
[1776386854395,36.42,74934.51,0.0,-0.28247,0.00013,24.08689]
[1776386857009,36.41,74932.98,0.0,-0.28266,0.00013,24.09391]
[1776386861705,36.41,74933.68,0.0,-0.28254,0.00013,24.08927]
[1776386865875,36.4,74932.84,0.0,-0.28263,0.00013,24.0926]
[1776386869512,36.4,74932.18,0.0,-0.2827,0.00013,24.09523]
[1776386870199,36.4,74933.64,0.0,-0.2825,0.00013,24.08768]
[1776386871169,36.4,74936.84,0.0,-0.28208,0.00013,24.07137]
[1776386872496,36.4,74939.24,0.0,-0.28176,0.00013,24.05908]
[1776386872662,36.4,74940.2,0.0,-0.28163,0.00013,24.05405]
[1776386874449,36.4,74939.93,0.0,-0.28166,0.00013,24.05522]
[1776386875331,36.4,74939.84,0.0,-0.28167,0.00013,24.05549]
[1776386881011,36.39,74940.56,0.0,-0.28155,0.00013,24.05092]
[1776386887000,36.38,74940.58,0.0,-0.28151,0.00013,24.04909]
[1776386889374,36.38,74940.58,0.0,-0.28151,0.00013,24.04909]
[1776386889566,36.38,74940.58,0.0,-0.28151,0.00013,24.04909]
[1776386889646,36.38,74939.71,0.0,-0.28161,0.00013,24.05302]
[1776386889748,36.38,74939.71,0.0,-0.28161,0.00013,24.05302]
[1776386889774,36.38,74939.71,0.0,-0.28161,0.00013,24.05302]
[1776386889849,36.38,74947.53,0.0,-0.28059,0.00013,24.01351]
[1776386891329,36.38,74956.47,0.0,-0.27942,0.00013,23.96772]
[1776386891857,36.38,74956.47,0.0,-0.27942,0.00013,23.96772]
[1776386892441,36.38,74956.47,0.0,-0.27942,0.00013,23.96772]
[1776386892485,36.38,74956.29,0.0,-0.27944,0.00013,23.96849]
[1776386893851,36.38,74956.29,0.0,-0.27944,0.00013,23.96849]
[1776386894659,36.38,74954.1,0.0,-0.27972,0.00013,23.97929]
[1776386900482,36.37,74956.07,0.0,-0.27944,0.00013,23.96864]
[1776386900514,36.37,74956.07,0.0,-0.27944,0.00013,23.96864]
[1776386901933,36.37,74955.81,0.0,-0.27947,0.00013,23.96965]
[1776386903955,36.37,74956.25,0.0,-0.2794,0.00013,23.96695]
[1776386905998,36.37,74956.93,0.0,-0.27931,0.00013,23.96318]
[1776386906937,36.37,74957.18,0.0,-0.27927,0.00013,23.96176]
[1776386907176,36.37,74957.18,0.0,-0.27927,0.00013,23.96176]
[1776386908042,36.37,74956.91,0.0,-0.2793,0.00013,23.96298]
[1776386912124,36.36,74958.45,0.0,-0.27907,0.00013,23.9512]
[1776386912600,36.36,74958.45,0.0,-0.27907,0.00013,23.9512]
[1776386912662,36.36,74958.45,0.0,-0.27907,0.00013,23.9512]
[1776386915829,36.36,74960.66,0.0,-0.27877,0.00013,23.93938]
[1776386916205,36.36,74960.66,0.0,-0.27877,0.00013,23.93938]
[1776386916234,36.36,74960.96,0.0,-0.27873,0.00013,23.93773]
[1776386918259,36.36,74961.03,0.0,-0.27872,0.00013,23.93724]
[1776386918314,36.36,74961.04,0.0,-0.27871,0.00013,23.93707]
[1776386919559,36.36,74961.04,0.0,-0.27871,0.00013,23.93707]
[1776386919729,36.36,74961.04,0.0,-0.27871,0.00013,23.93694]
[1776386920256,36.36,74961.04,0.0,-0.27871,0.00013,23.93694]
[1776386920340,36.36,74967.31,0.0,-0.27789,0.00013,23.90479]
[1776386921834,36.36,74967.31,0.0,-0.27789,0.00013,23.9047]
[1776386922329,36.36,74967.31,0.0,-0.27789,0.00013,23.9047]
[1776386922403,36.36,74968.55,0.0,-0.27773,0.00013,23.89827]
[1776386928540,36.36,74968.22,0.0,-0.27776,0.00013,23.89958]
[1776386934090,36.35,74966.58,0.0,-0.27796,0.00013,23.90749]
[1776386935801,36.35,74966.29,0.0,-0.278,0.00013,23.9089]
[1776386935882,36.35,74966.29,0.0,-0.278,0.00013,23.9089]
[1776386941279,36.35,74961.95,0.0,-0.27855,0.00013,23.93063]
[1776386941676,36.35,74961.95,0.0,-0.27855,0.00013,23.93063]
[1776386941729,36.35,74961.82,0.0,-0.27856,0.00013,23.93121]
[1776386941896,36.35,74961.82,0.0,-0.27856,0.00013,23.93121]
[1776386941947,36.35,74961.82,0.0,-0.27856,0.00013,23.93121]
[1776386942696,36.35,74961.82,0.0,-0.27856,0.00013,23.93121]
[1776386942735,36.35,74961.82,0.0,-0.27856,0.00013,23.93121]
[1776386942146,36.35,74961.82,0.0,-0.27856,0.00013,23.93112]
[1776386943220,36.35,74949.92,0.0,-0.2801,0.00013,23.99155]
[1776386949195,36.35,74947.14,0.0,-0.28044,0.00013,24.00476]
[1776386954477,36.34,74945.29,0.0,-0.28067,0.00013,24.0135]
[1776386960272,36.34,74943.92,0.0,-0.28082,0.00013,24.01935]
[1776386965306,36.33,74943.04,0.0,-0.28092,0.00013,24.02306]
[1776386970344,36.33,74943.85,0.0,-0.28079,0.00013,24.01824]
[1776386977391,36.33,74944.38,0.0,-0.28068,0.00013,24.01125]
[1776386983434,36.32,74945.47,0.0,-0.28052,0.00013,24.00489]
[1776386983827,36.32,74945.47,0.0,-0.28052,0.00013,24.00489]
[1776386987057,36.32,74946.15,0.0,-0.28042,0.00013,24.00103]
[1776386987502,36.32,74946.15,0.0,-0.28042,0.00013,24.00103]
[1776386987525,36.32,74946.15,0.0,-0.28042,0.00013,24.00103]
[1776386987572,36.32,74948.61,0.0,-0.2801,0.00013,23.9884]
[1776386993504,36.32,74955.89,0.0,-0.27914,0.00013,23.95062]
[1776386995817,36.31,74978.02,0.0,-0.27626,0.00013,23.83697]
[1776386995852,36.31,74978.02,0.0,-0.27626,0.00013,23.83697]
[1776386996016,36.31,74978.02,0.0,-0.27626,0.00013,23.83697]
[1776386996297,36.31,74978.02,0.0,-0.27626,0.00013,23.83697]
[1776386996563,36.31,74978.02,0.0,-0.27626,0.00013,23.83697]
[1776386996627,36.31,74978.02,0.0,-0.27626,0.00013,23.83697]
[1776386996728,36.31,74981.83,0.0,-0.27577,0.00013,23.81732]
[1776386997820,36.31,74981.83,0.0,-0.27577,0.00013,23.81732]
[1776386998546,36.31,74979.83,0.0,-0.27603,0.00013,23.82767]
[1776386999781,36.31,74979.83,0.0,-0.27603,0.00013,23.82767]
[1776386999788,36.31,74978.92,0.0,-0.27615,0.00013,23.83237]
[1776386999832,36.31,74978.92,0.0,-0.27615,0.00013,23.83237]
[1776387003226,36.31,74978.4,0.0,-0.27622,0.00013,23.83509]
[1776387003391,36.31,74978.4,0.0,-0.27622,0.00013,23.83509]
[1776387005244,36.31,74977.0,0.0,-0.2764,0.00013,23.84232]
[1776387005596,36.31,74975.99,0.0,-0.27653,0.00013,23.84753]
[1776387010631,36.32,74978.15,0.0,-0.27625,0.00013,23.83649]
[1776387015667,36.32,74976.75,0.0,-0.27643,0.00013,23.84383]
[1776387016289,36.32,74976.75,0.0,-0.27643,0.00013,23.84383]
[1776387016373,36.32,74976.75,0.0,-0.27643,0.00013,23.84383]
[1776387016474,36.32,74976.75,0.0,-0.27643,0.00013,23.84383]
[1776387016565,36.32,74976.75,0.0,-0.27643,0.00013,23.84383]
[1776387016580,36.32,74976.75,0.0,-0.27643,0.00013,23.84383]
[1776387016787,36.32,74983.07,0.0,-0.27562,0.00013,23.81126]
[1776387018403,36.32,74983.07,0.0,-0.27562,0.00013,23.81129]
[1776387023722,36.32,74989.71,0.0,-0.27478,0.00013,23.77754]
[1776387025210,36.32,74989.32,0.0,-0.27483,0.00013,23.77967]
[1776387025990,36.32,74992.79,0.0,-0.27439,0.00013,23.7618]
[1776387031296,36.32,74998.96,0.0,-0.27361,0.00013,23.73061]
[1776387035816,36.33,74984.97,0.0,-0.27541,0.00013,23.80049]
[1776387036358,36.33,74984.97,0.0,-0.27541,0.00013,23.80049]
[1776387036372,36.33,74984.97,0.0,-0.27541,0.00013,23.80049]
[1776387036633,36.33,74984.97,0.0,-0.27541,0.00013,23.80049]
[1776387036822,36.33,74984.64,0.0,-0.27545,0.00013,23.80229]
[1776387041857,36.33,74977.62,0.0,-0.27637,0.00013,23.83889]
[1776387047124,36.33,74974.15,0.0,-0.27682,0.00013,23.85699]
[1776387049290,36.33,74973.65,0.0,-0.27689,0.00013,23.85973]
[1776387049379,36.33,74973.65,0.0,-0.27689,0.00013,23.85973]
[1776387049387,36.33,74970.19,0.0,-0.27734,0.00013,23.87755]
[1776387050636,36.33,74970.19,0.0,-0.27734,0.00013,23.87755]
[1776387050865,36.33,74968.45,0.0,-0.27757,0.00013,23.88652]
[1776387055956,36.33,74960.21,0.0,-0.27864,0.00013,23.92868]
[1776387062020,36.33,74962.73,0.0,-0.27831,0.00013,23.91565]
[1776387067037,36.33,74964.39,0.0,-0.27809,0.00013,23.90698]
[1776387070305,36.33,74953.0,0.0,-0.27956,0.00013,23.96495]
[1776387071012,36.33,74953.0,0.0,-0.27956,0.00013,23.96495]
[1776387076396,36.33,74956.18,0.0,-0.27914,0.00013,23.94834]
[1776387082142,36.32,74958.54,0.0,-0.27882,0.00013,23.93572]
[1776387087177,36.32,74958.88,0.0,-0.27876,0.00013,23.93346]
[1776387092212,36.32,74959.98,0.0,-0.27859,0.00013,23.92403]
[1776387097247,36.32,74960.36,0.0,-0.27853,0.00013,23.92157]
[1776387099502,36.32,74960.43,0.0,-0.27851,0.00013,23.92111]
[1776387101560,36.32,74959.29,0.0,-0.27866,0.00013,23.92672]
[1776387107649,36.31,74962.99,0.0,-0.27816,0.00013,23.90706]
[1776387113178,36.31,74963.76,0.0,-0.27804,0.00013,23.9025]
[1776387119102,36.31,74959.45,0.0,-0.27859,0.00013,23.92381]
[1776387124539,36.3,74960.84,0.0,-0.27839,0.00013,23.91609]
[1776387124691,36.3,74960.84,0.0,-0.27839,0.00013,23.91609]
[1776387124962,36.3,74960.79,0.0,-0.2784,0.00013,23.91623]
[1776387125742,36.3,74974.31,0.0,-0.27664,0.00013,23.84673]
[1776387127048,36.3,74974.31,0.0,-0.27664,0.00013,23.84669]
[1776387127462,36.3,74976.21,0.0,-0.27639,0.00013,23.83687]
[1776387132852,36.3,74980.15,0.0,-0.27588,0.00013,23.81653]
[1776387136105,36.3,74979.31,0.0,-0.27599,0.00013,23.82088]
[1776387136109,36.3,74979.31,0.0,-0.27599,0.00013,23.82088]
[1776387136202,36.3,74979.31,0.0,-0.27599,0.00013,23.82089]
[1776387141031,36.3,74980.62,0.0,-0.27582,0.00013,23.8142]
[1776387141878,36.3,74980.62,0.0,-0.27582,0.00013,23.8142]
[1776387145409,36.3,74986.44,0.0,-0.27508,0.00013,23.78439]
[1776387148141,36.3,74986.69,0.0,-0.27505,0.00013,23.78334]
[1776387148225,36.3,74986.69,0.0,-0.27505,0.00013,23.78334]
[1776387150378,36.31,74989.63,0.0,-0.27468,0.00013,23.76831]
[1776387150389,36.31,74989.63,0.0,-0.27468,0.00013,23.76831]
[1776387150624,36.31,74990.92,0.0,-0.27452,0.00013,23.76174]
[1776387151261,36.31,74990.92,0.0,-0.27452,0.00013,23.76174]
[1776387156437,36.31,74987.45,0.0,-0.27496,0.00013,23.77693]
[1776387162325,36.31,74987.87,0.0,-0.27492,0.00013,23.77539]
[1776387162707,36.31,74987.87,0.0,-0.27492,0.00013,23.7755]
[1776387167741,36.31,74986.91,0.0,-0.27506,0.00013,23.78102]
[1776387172777,36.32,74987.3,0.0,-0.27502,0.00013,23.77956]
[1776387177811,36.32,74987.39,0.0,-0.27502,0.00013,23.77967]
[1776387182850,36.32,74990.43,0.0,-0.27464,0.00013,23.76455]
[1776387188889,36.33,74992.49,0.0,-0.2744,0.00013,23.75471]
[1776387195203,36.33,74988.44,0.0,-0.27493,0.00013,23.77633]
[1776387202987,36.33,74987.28,0.0,-0.27511,0.00013,23.78334]
[1776387208023,36.34,74986.26,0.0,-0.27525,0.00013,23.78918]
[1776387211772,36.34,74985.65,0.0,-0.27532,0.00013,23.78933]
[1776387211815,36.34,74985.65,0.0,-0.27532,0.00013,23.78933]
[1776387211835,36.34,74985.65,0.0,-0.27532,0.00013,23.78933]
[1776387211849,36.34,74985.65,0.0,-0.27532,0.00013,23.78933]
[1776387212052,36.34,74985.4,0.0,-0.27535,0.00013,23.79073]
[1776387213518,36.34,74982.1,0.0,-0.27578,0.00013,23.80788]
[1776387213582,36.34,74982.1,0.0,-0.27578,0.00013,23.80788]
[1776387213594,36.34,74982.1,0.0,-0.27578,0.00013,23.80788]
[1776387213725,36.34,74982.1,0.0,-0.27578,0.00013,23.80788]
[1776387213789,36.34,74982.1,0.0,-0.27578,0.00013,23.80788]
[1776387215494,36.34,74979.35,0.0,-0.27614,0.00013,23.82225]
[1776387216015,36.34,74979.21,0.0,-0.27616,0.00013,23.82306]
[1776387219284,36.34,74978.97,0.0,-0.2762,0.00013,23.82457]
[1776387219336,36.34,74978.97,0.0,-0.2762,0.00013,23.82457]
[1776387219537,36.34,74978.97,0.0,-0.2762,0.00013,23.82457]
[1776387219546,36.34,74978.75,0.0,-0.27623,0.00013,23.82579]
[1776387223310,36.34,74980.66,0.0,-0.27599,0.00013,23.81628]
[1776387223598,36.34,74980.66,0.0,-0.27599,0.00013,23.81628]
[1776387229170,36.35,74976.77,0.0,-0.27651,0.00013,23.83694]
[1776387234205,36.35,74976.29,0.0,-0.27658,0.00013,23.83991]
[1776387236356,36.35,74976.21,0.0,-0.2766,0.00013,23.84043]
[1776387237804,36.35,74976.11,0.0,-0.27661,0.00013,23.84115]
[1776387243210,36.35,74977.55,0.0,-0.27644,0.00013,23.83437]
[1776387244578,36.35,74977.13,0.0,-0.2765,0.00013,23.83653]
[1776387250195,36.36,74977.71,0.0,-0.27644,0.00013,23.83436]
[1776387255353,36.36,74977.36,0.0,-0.2765,0.00013,23.83689]
[1776387261394,36.36,74977.29,0.0,-0.27653,0.00013,23.83797]
[1776387269450,36.37,74975.95,0.0,-0.27673,0.00013,23.84581]
[1776387274486,36.37,74974.54,0.0,-0.2769,0.00013,23.85028]
[1776387279817,36.37,74974.13,0.0,-0.27697,0.00013,23.85284]
[1776387284982,36.38,74973.96,0.0,-0.277,0.00013,23.85429]
[1776387290600,36.38,74972.37,0.0,-0.27722,0.00013,23.86321]
[1776387293854,36.38,74972.25,0.0,-0.27725,0.00013,23.86405]
[1776387294849,36.38,74972.66,0.0,-0.27719,0.00013,23.86206]
[1776387296670,36.38,74966.54,0.0,-0.27799,0.00013,23.89357]
[1776387300420,36.38,74964.58,0.0,-0.27825,0.00013,23.90386]
[1776387300428,36.38,74964.58,0.0,-0.27825,0.00013,23.90386]
[1776387300671,36.38,74964.58,0.0,-0.27825,0.00013,23.90386]
[1776387301124,36.38,74960.25,0.0,-0.27881,0.00013,23.92601]
[1776387307974,36.38,74963.11,0.0,-0.27845,0.00013,23.91163]
[1776387313207,36.38,74966.99,0.0,-0.27795,0.00013,23.89192]
[1776387318304,36.39,74971.13,0.0,-0.27742,0.00013,23.87099]
[1776387320886,36.39,74971.13,0.0,-0.27742,0.00013,23.87107]
[1776387321283,36.39,74974.76,0.0,-0.27695,0.00013,23.85252]
[1776387322091,36.39,74976.92,0.0,-0.27668,0.00013,23.8415]
[1776387324261,36.39,74976.96,0.0,-0.27667,0.00013,23.84143]
[1776387324399,36.39,74976.96,0.0,-0.27667,0.00013,23.84143]
[1776387324956,36.39,74984.66,0.0,-0.27568,0.00013,23.8019]
[1776387330878,36.39,74986.61,0.0,-0.27545,0.00013,23.7926]
[1776387333579,36.39,74985.72,0.0,-0.27555,0.00013,23.7941]
[1776387333637,36.39,74985.72,0.0,-0.27555,0.00013,23.7941]
[1776387334507,36.39,74985.39,0.0,-0.27559,0.00013,23.79593]
[1776387340031,36.39,74981.76,0.0,-0.27608,0.00013,23.81521]
[1776387345983,36.4,74980.31,0.0,-0.27628,0.00013,23.82345]
[1776387348557,36.4,74980.83,0.0,-0.27622,0.00013,23.82101]
[1776387349718,36.4,74980.08,0.0,-0.27632,0.00013,23.82498]
[1776387350011,36.4,74980.14,0.0,-0.27631,0.00013,23.82478]
[1776387356054,36.4,74983.72,0.0,-0.27587,0.00013,23.80717]
[1776387359905,36.41,74983.16,0.0,-0.27595,0.00013,23.81046]
[1776387360081,36.41,74982.13,0.0,-0.27609,0.00013,23.81589]
[1776387366411,36.41,74980.09,0.0,-0.27637,0.00013,23.82689]
[1776387366682,36.41,74980.09,0.0,-0.27637,0.00013,23.82689]
[1776387366738,36.41,74980.09,0.0,-0.27637,0.00013,23.82689]
[1776387366739,36.41,74980.09,0.0,-0.27637,0.00013,23.82689]
[1776387366964,36.41,74980.09,0.0,-0.27637,0.00013,23.82689]
[1776387368138,36.41,74970.78,0.0,-0.27758,0.00013,23.87508]
[1776387370097,36.41,74967.73,0.0,-0.27797,0.00013,23.89073]
[1776387375190,36.41,74971.16,0.0,-0.27754,0.00013,23.87361]
[1776387376727,36.41,74971.33,0.0,-0.27752,0.00013,23.87281]
[1776387379546,36.42,74973.9,0.0,-0.27719,0.00013,23.8599]
[1776387384971,36.42,74974.85,0.0,-0.27708,0.00013,23.85542]
[1776387390445,36.42,74975.23,0.0,-0.27704,0.00013,23.85398]
[1776387390460,36.42,74975.23,0.0,-0.27704,0.00013,23.85398]
[1776387396594,36.42,74970.28,0.0,-0.27768,0.00013,23.87685]
[1776387403385,36.43,74969.96,0.0,-0.27774,0.00013,23.87901]
[1776387413453,36.43,74971.9,0.0,-0.27751,0.00013,23.87002]
[1776387421800,36.43,74971.69,0.0,-0.27754,0.00013,23.87145]
[1776387422290,36.43,74971.69,0.0,-0.27754,0.00013,23.87145]
[1776387422460,36.43,74971.69,0.0,-0.27756,0.00013,23.87188]
[1776387423005,36.43,74971.69,0.0,-0.27756,0.00013,23.87188]
[1776387423027,36.43,74971.69,0.0,-0.27756,0.00013,23.87188]
[1776387423097,36.43,74968.2,0.0,-0.27801,0.00013,23.88978]
[1776387424319,36.43,74968.2,0.0,-0.27801,0.00013,23.88978]
[1776387425272,36.43,74966.45,0.0,-0.27824,0.00013,23.89877]
[1776387425272,36.43,74966.07,0.0,-0.27829,0.00013,23.90076]
[1776387431164,36.44,74966.86,0.0,-0.27819,0.00013,23.89695]
[1776387431762,36.44,74967.52,0.0,-0.27811,0.00013,23.89369]
[1776387433195,36.44,74967.67,0.0,-0.27809,0.00013,23.89297]
[1776387433297,36.44,74968.16,0.0,-0.27803,0.00013,23.89053]
[1776387441650,36.44,74967.96,0.0,-0.27806,0.00013,23.89202]
[1776387446946,36.44,74970.46,0.0,-0.27775,0.00013,23.87955]
[1776387451540,36.44,74970.46,0.0,-0.27775,0.00013,23.87973]
[1776387452023,36.44,74970.46,0.0,-0.27775,0.00013,23.87973]
[1776387452124,36.44,74970.02,0.0,-0.27779,0.00013,23.87875]
[1776387453594,36.44,74972.37,0.0,-0.27749,0.00013,23.8668]
[1776387453838,36.44,74972.1,0.0,-0.27753,0.00013,23.86825]
[1776387459365,36.44,74978.92,0.0,-0.27665,0.00013,23.83367]
[1776387464811,36.45,74977.34,0.0,-0.27687,0.00013,23.84243]
[1776387469847,36.45,74976.78,0.0,-0.27696,0.00013,23.84579]
[1776387477156,36.45,74976.48,0.0,-0.27701,0.00013,23.84805]
[1776387482937,36.46,74977.67,0.0,-0.27687,0.00013,23.84256]
[1776387487971,36.46,74977.37,0.0,-0.27692,0.00013,23.84464]
[1776387494013,36.46,74976.74,0.0,-0.27702,0.00013,23.84849]
[1776387499049,36.46,74975.04,0.0,-0.27725,0.00013,23.85768]
[1776387504083,36.47,74974.98,0.0,-0.27727,0.00013,23.85846]
[1776387510126,36.47,74973.66,0.0,-0.27745,0.00013,23.86575]
[1776387515971,36.47,74973.12,0.0,-0.27751,0.00013,23.86543]
[1776387521209,36.47,74972.16,0.0,-0.27765,0.00013,23.87102]
[1776387526245,36.47,74971.44,0.0,-0.27775,0.00013,23.8751]
[1776387535308,36.48,74971.5,0.0,-0.27776,0.00013,23.87549]
[1776387540342,36.48,74972.78,0.0,-0.27761,0.00013,23.86933]
[1776387545376,36.48,74976.56,0.0,-0.27713,0.00013,23.85042]
[1776387551418,36.48,74978.73,0.0,-0.27686,0.00013,23.83983]
[1776387556454,36.49,74979.72,0.0,-0.27674,0.00013,23.83516]
[1776387559186,36.49,74978.9,0.0,-0.27685,0.00013,23.83952]
[1776387559276,36.49,74978.49,0.0,-0.27691,0.00013,23.84169]
[1776387561059,36.49,74978.49,0.0,-0.27691,0.00013,23.84169]
[1776387562489,36.49,74981.6,0.0,-0.27651,0.00013,23.82593]
[1776387562903,36.49,74981.6,0.0,-0.27651,0.00013,23.82593]
[1776387565218,36.49,74981.15,0.0,-0.27657,0.00013,23.82841]
[1776387565496,36.49,74980.38,0.0,-0.27667,0.00013,23.83251]
[1776387565845,36.49,74980.38,0.0,-0.27667,0.00013,23.83251]
[1776387573933,36.49,74977.76,0.0,-0.277,0.00013,23.84304]
[1776387576928,36.49,74977.63,0.0,-0.27703,0.00013,23.84396]
[1776387577648,36.49,74978.08,0.0,-0.27697,0.00013,23.84172]
[1776387579678,36.49,74976.63,0.0,-0.27716,0.00013,23.84924]
[1776387585657,36.49,74974.49,0.0,-0.27744,0.00013,23.86053]
[1776387591247,36.49,74974.2,0.0,-0.27748,0.00013,23.86217]
[1776387592474,36.5,74974.2,0.0,-0.27749,0.00013,23.86227]
[1776387592603,36.5,74972.78,0.0,-0.27767,0.00013,23.86957]
[1776387592657,36.5,74972.78,0.0,-0.27767,0.00013,23.86957]
[1776387592969,36.5,74972.78,0.0,-0.27767,0.00013,23.86957]
[1776387592985,36.5,74958.92,0.0,-0.27946,0.00013,23.94007]
[1776387593856,36.5,74958.92,0.0,-0.27946,0.00013,23.94007]
[1776387594024,36.5,74958.92,0.0,-0.27946,0.00013,23.94007]
[1776387594323,36.5,74956.47,0.0,-0.27978,0.00013,23.95246]
[1776387594508,36.5,74956.47,0.0,-0.27978,0.00013,23.95246]
[1776387595157,36.5,74956.47,0.0,-0.27978,0.00013,23.95246]
[1776387595480,36.5,74956.47,0.0,-0.27978,0.00013,23.95246]
[1776387595198,36.5,74947.32,0.0,-0.28097,0.00013,23.99863]
[1776387597340,36.5,74947.63,0.0,-0.28092,0.00013,23.99699]
[1776387598062,36.49,74947.16,0.0,-0.28098,0.00013,23.99927]
[1776387598320,36.49,74947.39,0.0,-0.28095,0.00013,23.99802]
[1776387600995,36.49,74948.58,0.0,-0.28079,0.00013,23.99182]
[1776387601913,36.49,74949.34,0.0,-0.28069,0.00013,23.98789]
[1776387602143,36.49,74949.34,0.0,-0.28069,0.00013,23.98789]
[1776387602468,36.49,74949.34,0.0,-0.28069,0.00013,23.98789]
[1776387607926,36.49,74948.19,0.0,-0.28082,0.00013,23.99299]
[1776387613856,36.48,74950.71,0.0,-0.28047,0.00013,23.97925]
[1776387618898,36.48,74952.58,0.0,-0.28021,0.00013,23.96902]
[1776387622715,36.48,74953.19,0.0,-0.28012,0.00013,23.96561]
[1776387622965,36.48,74953.47,0.0,-0.28008,0.00013,23.96386]
[1776387628220,36.47,74955.53,0.0,-0.27979,0.00013,23.95259]
[1776387633507,36.47,74956.85,0.0,-0.27958,0.00013,23.94188]
[1776387639077,36.47,74959.36,0.0,-0.27923,0.00013,23.92799]
[1776387645120,36.46,74960.46,0.0,-0.27907,0.00013,23.92156]
[1776387650155,36.46,74960.81,0.0,-0.27901,0.00013,23.91917]
[1776387655190,36.46,74961.23,0.0,-0.27894,0.00013,23.91643]
[1776387660345,36.45,74961.19,0.0,-0.27894,0.00013,23.91626]
[1776387660429,36.45,74961.19,0.0,-0.27894,0.00013,23.91626]
[1776387660592,36.45,74962.0,0.0,-0.27883,0.00013,23.9119]
[1776387661232,36.45,74962.0,0.0,-0.27882,0.00013,23.91178]
[1776387663034,36.45,74964.62,0.0,-0.27848,0.00013,23.89835]
[1776387663246,36.45,74963.91,0.0,-0.27857,0.00013,23.90186]
[1776387668501,36.45,74963.22,0.0,-0.27865,0.00013,23.90485]
[1776387674081,36.45,74965.07,0.0,-0.2784,0.00013,23.89494]
[1776387676274,36.45,74966.22,0.0,-0.27824,0.00013,23.88891]
[1776387676857,36.44,74966.65,0.0,-0.27819,0.00013,23.88664]
[1776387678597,36.44,74965.58,0.0,-0.27832,0.00013,23.89193]
[1776387684294,36.44,74959.88,0.0,-0.27905,0.00013,23.92046]
[1776387689429,36.44,74959.93,0.0,-0.27902,0.00013,23.91957]
[1776387693675,36.44,74960.06,0.0,-0.27898,0.00013,23.91517]
[1776387699823,36.43,74963.41,0.0,-0.27853,0.00013,23.89766]
[1776387705542,36.43,74965.68,0.0,-0.27822,0.00013,23.88544]
[1776387711582,36.43,74965.02,0.0,-0.27829,0.00013,23.88817]
[1776387716620,36.43,74968.85,0.0,-0.27779,0.00013,23.86805]
[1776387721653,36.42,74969.41,0.0,-0.2777,0.00013,23.86464]
[1776387726431,36.42,74968.13,0.0,-0.27786,0.00013,23.87084]
[1776387728173,36.42,74967.09,0.0,-0.27799,0.00013,23.8759]
[1776387728254,36.42,74963.87,0.0,-0.2784,0.00013,23.89205]
[1776387733149,36.42,74963.47,0.0,-0.27844,0.00013,23.89362]
[1776387733248,36.42,74963.82,0.0,-0.27838,0.00013,23.89152]
[1776387739593,36.41,74959.27,0.0,-0.27896,0.00013,23.91402]
[1776387744310,36.41,74959.46,0.0,-0.27891,0.00013,23.91221]
[1776387744545,36.41,74959.46,0.0,-0.27891,0.00013,23.91221]
[1776387744554,36.41,74959.46,0.0,-0.27891,0.00013,23.91221]
[1776387744565,36.41,74959.0,0.0,-0.27896,0.00013,23.91422]
[1776387746533,36.41,74959.0,0.0,-0.27896,0.00013,23.91422]
[1776387746553,36.41,74971.95,0.0,-0.27728,0.00013,23.84783]
[1776387748576,36.41,74971.95,0.0,-0.27728,0.00013,23.84783]
[1776387748584,36.41,74971.95,0.0,-0.27728,0.00013,23.84783]
[1776387748599,36.4,74972.62,0.0,-0.27719,0.00013,23.84421]
[1776387753631,36.4,74972.84,0.0,-0.27715,0.00013,23.84281]
[1776387755511,36.4,74986.43,0.0,-0.27537,0.00013,23.76934]
[1776387762013,36.4,74984.25,0.0,-0.27565,0.00013,23.78048]
[1776387762070,36.4,74984.25,0.0,-0.27565,0.00013,23.78048]
[1776387762813,36.4,74983.27,0.0,-0.27578,0.00013,23.78548]
[1776387762834,36.4,74983.27,0.0,-0.27578,0.00013,23.78548]
[1776387762940,36.4,74983.27,0.0,-0.27578,0.00013,23.78548]
[1776387763383,36.4,74981.73,0.0,-0.27598,0.00013,23.79339]
[1776387768430,36.4,74976.44,0.0,-0.27665,0.00013,23.82037]
[1776387772365,36.4,74975.17,0.0,-0.27681,0.00013,23.82663]
[1776387772820,36.4,74975.55,0.0,-0.27676,0.00013,23.82461]
[1776387772981,36.4,74975.55,0.0,-0.27676,0.00013,23.82461]
[1776387773063,36.4,74977.59,0.0,-0.2765,0.00013,23.81407]
[1776387778195,36.4,74975.57,0.0,-0.27675,0.00013,23.82421]
[1776387782002,36.4,74980.96,0.0,-0.27605,0.00013,23.7963]
[1776387782087,36.4,74980.96,0.0,-0.27605,0.00013,23.7963]
[1776387782647,36.4,74980.85,0.0,-0.27606,0.00013,23.79683]
[1776387783226,36.4,74980.85,0.0,-0.27606,0.00013,23.79683]
[1776387790130,36.4,74981.63,0.0,-0.27596,0.00013,23.79267]
[1776387795166,36.4,74978.83,0.0,-0.27632,0.00013,23.80697]
[1776387800840,36.4,74979.09,0.0,-0.27628,0.00013,23.80555]
[1776387806467,36.39,74977.85,0.0,-0.27644,0.00013,23.81184]
[1776387806973,36.39,74977.85,0.0,-0.27644,0.00013,23.81184]
[1776387812283,36.39,74976.92,0.0,-0.27654,0.00013,23.81319]
[1776387817319,36.39,74977.48,0.0,-0.27647,0.00013,23.81027]
[1776387818192,36.39,74977.48,0.0,-0.27647,0.00013,23.81027]
[1776387820844,36.39,74978.25,0.0,-0.27637,0.00013,23.80631]
[1776387825282,36.39,74976.42,0.0,-0.2766,0.00013,23.8157]
[1776387828178,36.39,74977.67,0.0,-0.27644,0.00013,23.80928]
[1776387828614,36.39,74977.67,0.0,-0.27644,0.00013,23.80928]
[1776387835446,36.39,74978.02,0.0,-0.2764,0.00013,23.8075]
[1776387840481,36.39,74976.34,0.0,-0.27662,0.00013,23.81618]
[1776387840761,36.39,74976.34,0.0,-0.27662,0.00013,23.81618]
[1776387845522,36.39,74974.56,0.0,-0.27685,0.00013,23.82531]
[1776387845686,36.39,74974.56,0.0,-0.27685,0.00013,23.82531]
[1776387846747,36.39,74969.69,0.0,-0.27747,0.00013,23.85025]
[1776387850412,36.39,74965.98,0.0,-0.27795,0.00013,23.86913]
[1776387850561,36.39,74963.89,0.0,-0.27822,0.00013,23.87974]
[1776387855597,36.39,74962.42,0.0,-0.2784,0.00013,23.88683]
[1776387856730,36.39,74962.42,0.0,-0.2784,0.00013,23.88683]
[1776387858458,36.39,74961.6,0.0,-0.27851,0.00013,23.89084]
[1776387858497,36.39,74961.6,0.0,-0.27851,0.00013,23.89084]
[1776387858699,36.39,74957.18,0.0,-0.27908,0.00013,23.91326]
[1776387860542,36.39,74957.07,0.0,-0.27909,0.00013,23.91371]
[1776387860551,36.39,74957.07,0.0,-0.27909,0.00013,23.91371]
[1776387860624,36.39,74956.85,0.0,-0.27911,0.00013,23.91471]
[1776387860875,36.39,74956.85,0.0,-0.27911,0.00013,23.91471]
[1776387861890,36.39,74956.85,0.0,-0.27911,0.00013,23.91459]
[1776387867682,36.39,74956.76,0.0,-0.2791,0.00013,23.9143]
[1776387870611,36.38,74956.68,0.0,-0.27911,0.00013,23.91446]
[1776387875738,36.38,74953.8,0.0,-0.27944,0.00013,23.92498]
[1776387885164,36.38,74952.91,0.0,-0.27954,0.00013,23.92876]
[1776387890846,36.37,74956.65,0.0,-0.27902,0.00013,23.90828]
[1776387897098,36.37,74958.55,0.0,-0.27875,0.00013,23.89759]
[1776387900148,36.36,74958.8,0.0,-0.27871,0.00013,23.89618]
[1776387905313,36.36,74960.1,0.0,-0.27853,0.00013,23.88873]
[1776387905378,36.36,74960.1,0.0,-0.27853,0.00013,23.88873]
[1776387905390,36.36,74960.1,0.0,-0.27853,0.00013,23.88873]
[1776387911542,36.36,74963.54,0.0,-0.27806,0.00013,23.87051]
[1776387913405,36.36,74964.01,0.0,-0.278,0.00013,23.86775]
[1776387913525,36.36,74964.01,0.0,-0.278,0.00013,23.86775]
[1776387913597,36.36,74970.3,0.0,-0.27718,0.00013,23.83542]
[1776387914691,36.36,74984.29,0.0,-0.27537,0.00013,23.76333]
[1776387915508,36.36,74984.29,0.0,-0.27537,0.00013,23.76333]
[1776387915517,36.36,74984.29,0.0,-0.27537,0.00013,23.76333]
[1776387915675,36.36,74984.08,0.0,-0.27539,0.00013,23.76441]
[1776387916076,36.36,74984.08,0.0,-0.27539,0.00013,23.76441]
[1776387916136,36.36,74984.08,0.0,-0.27539,0.00013,23.76441]
[1776387916373,36.36,74984.08,0.0,-0.27539,0.00013,23.76441]
[1776387919347,36.36,74983.5,0.0,-0.27547,0.00013,23.76738]
[1776387921878,36.35,74983.5,0.0,-0.27547,0.00013,23.76736]
[1776387927314,36.35,74976.04,0.0,-0.27643,0.00013,23.80561]
[1776387929006,36.35,74976.04,0.0,-0.27643,0.00013,23.80557]
[1776387929063,36.35,74976.04,0.0,-0.27643,0.00013,23.80557]
[1776387929092,36.35,74976.04,0.0,-0.27643,0.00013,23.80557]
[1776387929151,36.35,74976.04,0.0,-0.27643,0.00013,23.80557]
[1776387929180,36.35,74976.04,0.0,-0.27643,0.00013,23.80557]
[1776387929239,36.35,74976.04,0.0,-0.27643,0.00013,23.80557]
[1776387929268,36.35,74976.04,0.0,-0.27643,0.00013,23.80557]
[1776387929298,36.35,74976.04,0.0,-0.27643,0.00013,23.80557]
[1776387935411,36.35,74978.52,0.0,-0.27608,0.00013,23.78926]
[1776387940415,36.35,74974.87,0.0,-0.27655,0.00013,23.80785]
[1776387946231,36.35,74975.03,0.0,-0.27652,0.00013,23.80681]
[1776387956304,36.35,74975.53,0.0,-0.27645,0.00013,23.80395]
[1776387961842,36.35,74975.97,0.0,-0.27639,0.00013,23.80167]
[1776387967057,36.35,74978.18,0.0,-0.27611,0.00013,23.79017]
[1776387973426,36.35,74977.97,0.0,-0.27613,0.00013,23.79123]
[1776387977636,36.35,74978.73,0.0,-0.27603,0.00013,23.78732]
[1776387977747,36.35,74978.73,0.0,-0.27603,0.00013,23.78732]
[1776387978769,36.35,74978.51,0.0,-0.27606,0.00013,23.78845]
[1776387978839,36.35,74985.49,0.0,-0.27516,0.00013,23.75244]
[1776387983857,36.35,74984.74,0.0,-0.27526,0.00013,23.75655]
[1776387989538,36.35,74981.88,0.0,-0.27564,0.00013,23.77161]
[1776387994619,36.35,74980.15,0.0,-0.27585,0.00013,23.77744]
[1776387999651,36.35,74986.31,0.0,-0.27506,0.00013,23.74598]
[1776388004699,36.36,74992.24,0.0,-0.27431,0.00013,23.71582]
[1776388005806,36.36,74996.43,0.0,-0.27377,0.00013,23.69424]
[1776388005868,36.36,74996.43,0.0,-0.27377,0.00013,23.69424]
[1776388005863,36.36,75000.77,0.0,-0.27322,0.00013,23.67185]
[1776388006735,36.36,75000.77,0.0,-0.27322,0.00013,23.67185]
[1776388007066,36.36,75008.18,0.0,-0.27227,0.00013,23.63344]
[1776388007918,36.36,75010.4,0.0,-0.27198,0.00013,23.62169]
[1776388008615,36.36,75010.4,0.0,-0.27198,0.00013,23.62169]
[1776388009207,36.36,75011.98,0.0,-0.27178,0.00013,23.61331]
[1776388009296,36.36,75011.98,0.0,-0.27178,0.00013,23.61331]
[1776388009721,36.36,75011.98,0.0,-0.27178,0.00013,23.61337]
[1776388015078,36.36,75014.03,0.0,-0.27152,0.00013,23.6026]
[1776388020530,36.36,75014.65,0.0,-0.27144,0.00013,23.59941]
[1776388023550,36.36,75019.9,0.0,-0.27076,0.00013,23.57152]
[1776388028855,36.35,75023.31,0.0,-0.27031,0.00013,23.55308]
[1776388029612,36.35,75023.31,0.0,-0.27031,0.00013,23.55308]
[1776388032303,36.35,75020.62,0.0,-0.27065,0.00013,23.56689]
[1776388032909,36.35,75029.39,0.0,-0.26952,0.00013,23.52065]
[1776388037919,36.35,75028.24,0.0,-0.26966,0.00013,23.52631]
[1776388039235,36.35,75027.47,0.0,-0.26976,0.00013,23.53028]
[1776388039795,36.35,75027.47,0.0,-0.26976,0.00013,23.53028]
[1776388039933,36.35,75027.48,0.0,-0.26975,0.00013,23.53014]
[1776388041830,36.35,75028.99,0.0,-0.26956,0.00013,23.5221]
[1776388041946,36.35,75028.9,0.0,-0.26957,0.00013,23.5225]
[1776388047293,36.35,75028.97,0.0,-0.26955,0.00013,23.52174]
[1776388047579,36.35,75028.97,0.0,-0.26955,0.00013,23.52174]
[1776388053287,36.35,75027.24,0.0,-0.26974,0.00013,23.52708]
[1776388058484,36.34,75027.2,0.0,-0.26974,0.00013,23.52683]
[1776388058505,36.34,75027.2,0.0,-0.26974,0.00013,23.52683]
[1776388058522,36.34,75027.2,0.0,-0.26974,0.00013,23.52683]
[1776388058554,36.34,75028.44,0.0,-0.26957,0.00013,23.52011]
[1776388060749,36.34,75031.02,0.0,-0.26924,0.00013,23.50642]
[1776388060809,36.34,75031.02,0.0,-0.26924,0.00013,23.50642]
[1776388060834,36.34,75034.07,0.0,-0.26885,0.00013,23.49025]
[1776388060999,36.34,75034.07,0.0,-0.26885,0.00013,23.49025]
[1776388061019,36.34,75034.07,0.0,-0.26885,0.00013,23.49025]
[1776388061565,36.34,75044.72,0.0,-0.26749,0.00013,23.43381]
[1776388062244,36.34,75044.72,0.0,-0.26749,0.00013,23.43381]
[1776388062259,36.34,75044.72,0.0,-0.26749,0.00013,23.43381]
[1776388062314,36.34,75044.72,0.0,-0.26749,0.00013,23.43381]
[1776388062492,36.34,75051.21,0.0,-0.26666,0.00013,23.39895]
[1776388063875,36.34,75051.21,0.0,-0.26666,0.00013,23.39895]
[1776388063891,36.34,75051.21,0.0,-0.26666,0.00013,23.39895]
[1776388063921,36.34,75051.25,0.0,-0.26665,0.00013,23.3984]
[1776388064170,36.34,75051.25,0.0,-0.26665,0.00013,23.3984]
[1776388064679,36.34,75051.18,0.0,-0.26665,0.00013,23.39844]
[1776388066490,36.34,75051.18,0.0,-0.26665,0.00013,23.39844]
[1776388066518,36.34,75051.18,0.0,-0.26665,0.00013,23.39844]
[1776388066619,36.33,75051.51,0.0,-0.26659,0.00013,23.39601]
[1776388067616,36.33,75051.51,0.0,-0.26659,0.00013,23.39601]
[1776388067757,36.33,75051.51,0.0,-0.26659,0.00013,23.39601]
[1776388067845,36.33,75049.06,0.0,-0.2669,0.00013,23.40877]
[1776388072980,36.33,75051.12,0.0,-0.26661,0.00013,23.39667]
[1776388077514,36.32,75049.19,0.0,-0.26683,0.00013,23.40589]
[1776388083259,36.31,75044.78,0.0,-0.26734,0.00013,23.42708]
[1776388088638,36.31,75052.25,0.0,-0.26637,0.00013,23.38618]
[1776388089887,36.31,75055.64,0.0,-0.26593,0.00013,23.36779]
[1776388094958,36.3,75050.67,0.0,-0.26652,0.00013,23.39276]
[1776388100372,36.3,75048.99,0.0,-0.26671,0.00013,23.40036]
[1776388101120,36.3,75048.99,0.0,-0.26671,0.00013,23.40036]
[1776388104597,36.29,75049.36,0.0,-0.26665,0.00013,23.3977]
[1776388105880,36.29,75050.04,0.0,-0.26655,0.00013,23.39385]
[1776388111773,36.29,75048.42,0.0,-0.26673,0.00013,23.40112]
[1776388111805,36.29,75048.42,0.0,-0.26673,0.00013,23.40112]
[1776388111954,36.29,75046.93,0.0,-0.26689,0.00013,23.40544]
[1776388113081,36.29,75046.93,0.0,-0.26689,0.00013,23.40546]
[1776388113464,36.29,75042.83,0.0,-0.26741,0.00013,23.42726]
[1776388118670,36.28,75042.05,0.0,-0.26751,0.00013,23.43132]
[1776388123287,36.28,75042.53,0.0,-0.26745,0.00013,23.42873]
[1776388123369,36.28,75042.53,0.0,-0.26745,0.00013,23.42873]
[1776388123578,36.28,75045.48,0.0,-0.26707,0.00013,23.41303]
[1776388128741,36.29,75049.33,0.0,-0.26659,0.00013,23.39264]
[1776388131966,36.29,75049.38,0.0,-0.26658,0.00013,23.3924]
[1776388132756,36.29,75049.86,0.0,-0.26652,0.00013,23.3899]
[1776388133459,36.29,75045.98,0.0,-0.26702,0.00013,23.4106]
[1776388133478,36.29,75045.98,0.0,-0.26702,0.00013,23.4106]
[1776388133604,36.29,75045.98,0.0,-0.26702,0.00013,23.41061]
[1776388135013,36.29,75045.98,0.0,-0.26702,0.00013,23.41061]
[1776388135146,36.29,75043.64,0.0,-0.26731,0.00013,23.42306]
[1776388136846,36.29,75043.22,0.0,-0.26737,0.00013,23.42529]
[1776388140006,36.29,75043.32,0.0,-0.26735,0.00013,23.42475]
[1776388140594,36.29,75043.51,0.0,-0.26733,0.00013,23.42374]
[1776388140711,36.29,75043.51,0.0,-0.26733,0.00013,23.42374]
[1776388140866,36.29,75043.51,0.0,-0.26733,0.00013,23.42374]
[1776388140899,36.29,75043.51,0.0,-0.26733,0.00013,23.42374]
[1776388141055,36.29,75043.51,0.0,-0.26733,0.00013,23.42374]
[1776388140970,36.29,75040.92,0.0,-0.26766,0.00013,23.4375]
[1776388141812,36.29,75040.92,0.0,-0.26766,0.00013,23.4375]
[1776388141859,36.29,75040.92,0.0,-0.26766,0.00013,23.4375]
[1776388141887,36.29,75040.92,0.0,-0.26766,0.00013,23.4375]
[1776388142045,36.29,75026.18,0.0,-0.26954,0.00013,23.51554]
[1776388142256,36.29,75026.18,0.0,-0.26954,0.00013,23.51554]
[1776388142345,36.29,75026.18,0.0,-0.26954,0.00013,23.51554]
[1776388142494,36.29,75026.18,0.0,-0.26954,0.00013,23.51554]
[1776388142716,36.29,75026.18,0.0,-0.26954,0.00013,23.51554]
[1776388142766,36.29,75026.18,0.0,-0.26954,0.00013,23.51554]
[1776388142866,36.29,75013.97,0.0,-0.2711,0.00013,23.57973]
[1776388143680,36.29,75013.97,0.0,-0.2711,0.00013,23.57973]
[1776388143813,36.29,75013.97,0.0,-0.2711,0.00013,23.57973]
[1776388143884,36.28,75010.7,0.0,-0.27152,0.00013,23.59673]
[1776388144280,36.28,75010.7,0.0,-0.27152,0.00013,23.59673]
[1776388145465,36.28,75010.64,0.0,-0.27152,0.00013,23.59691]
[1776388145930,36.28,75010.64,0.0,-0.27152,0.00013,23.59691]
[1776388145948,36.28,75010.64,0.0,-0.27152,0.00013,23.59691]
[1776388146008,36.28,75010.67,0.0,-0.27152,0.00013,23.59662]
[1776388147731,36.28,75007.54,0.0,-0.27192,0.00013,23.61288]
[1776388147809,36.28,75007.54,0.0,-0.27192,0.00013,23.61288]
[1776388147853,36.28,75007.54,0.0,-0.27192,0.00013,23.61288]
[1776388148052,36.28,75007.07,0.0,-0.27197,0.00013,23.61519]
[1776388148378,36.28,75007.07,0.0,-0.27197,0.00013,23.61519]
[1776388148881,36.28,75006.65,0.0,-0.27202,0.00013,23.61723]
[1776388149782,36.28,75006.65,0.0,-0.27202,0.00013,23.61723]
[1776388149949,36.28,75006.16,0.0,-0.27208,0.00013,23.61964]
[1776388151851,36.28,75006.16,0.0,-0.27208,0.00013,23.61947]
[1776388151952,36.28,75009.32,0.0,-0.27167,0.00013,23.60277]
[1776388155310,36.28,75009.28,0.0,-0.27166,0.00013,23.60254]
[1776388156393,36.28,75008.64,0.0,-0.27174,0.00013,23.60575]
[1776388156481,36.28,75008.64,0.0,-0.27174,0.00013,23.60575]
[1776388156728,36.28,75008.64,0.0,-0.27174,0.00013,23.60575]
[1776388156820,36.28,75008.64,0.0,-0.27174,0.00013,23.60575]
[1776388156963,36.28,75008.64,0.0,-0.27174,0.00013,23.60575]
[1776388157035,36.28,75008.64,0.0,-0.27174,0.00013,23.60575]
[1776388157136,36.28,75019.27,0.0,-0.27038,0.00013,23.54977]
[1776388157231,36.28,75019.27,0.0,-0.27038,0.00013,23.54977]
[1776388157850,36.28,75027.68,0.0,-0.2693,0.00013,23.50533]
[1776388158951,36.28,75027.68,0.0,-0.2693,0.00013,23.50533]
[1776388158978,36.28,75027.68,0.0,-0.2693,0.00013,23.50533]
[1776388159013,36.28,75027.68,0.0,-0.2693,0.00013,23.50533]
[1776388159043,36.28,75027.68,0.0,-0.2693,0.00013,23.50533]
[1776388159051,36.28,75027.26,0.0,-0.26935,0.00013,23.50752]
[1776388159100,36.28,75027.26,0.0,-0.26935,0.00013,23.50752]
[1776388160008,36.28,75027.26,0.0,-0.26935,0.00013,23.50752]
[1776388160081,36.28,75027.26,0.0,-0.26935,0.00013,23.50752]
[1776388160329,36.28,75027.09,0.0,-0.26937,0.00013,23.50838]
[1776388162402,36.28,75025.55,0.0,-0.26957,0.00013,23.51643]
[1776388162503,36.27,75025.0,0.0,-0.26964,0.00013,23.51929]
[1776388164049,36.27,75025.0,0.0,-0.26964,0.00013,23.51929]
[1776388166076,36.27,75024.53,0.0,-0.26969,0.00013,23.52167]
[1776388169255,36.27,75022.3,0.0,-0.26997,0.00013,23.5332]
[1776388170104,36.27,75022.3,0.0,-0.26997,0.00013,23.53314]
[1776388172538,36.27,75015.93,0.0,-0.27076,0.00013,23.56313]
[1776388173669,36.27,75015.15,0.0,-0.27086,0.00013,23.56713]
[1776388173677,36.27,75015.15,0.0,-0.27086,0.00013,23.56713]
[1776388173758,36.27,75015.15,0.0,-0.27086,0.00013,23.56713]
[1776388173897,36.27,75013.83,0.0,-0.27103,0.00013,23.57397]
[1776388179607,36.27,75009.41,0.0,-0.27158,0.00013,23.59656]
[1776388179620,36.27,75009.41,0.0,-0.27158,0.00013,23.59656]
[1776388180047,36.27,75008.26,0.0,-0.27173,0.00013,23.60246]
[1776388185931,36.27,75006.55,0.0,-0.27193,0.00013,23.61071]
[1776388191816,36.26,75010.03,0.0,-0.27147,0.00013,23.59168]
[1776388197063,36.26,75008.36,0.0,-0.27167,0.00013,23.59986]
[1776388197174,36.26,75004.07,0.0,-0.27222,0.00013,23.62223]
[1776388198625,36.26,75004.07,0.0,-0.27221,0.00013,23.62211]
[1776388199075,36.26,75002.09,0.0,-0.27247,0.00013,23.63234]
[1776388200764,36.26,75001.63,0.0,-0.27252,0.00013,23.63461]
[1776388200876,36.26,75001.63,0.0,-0.27252,0.00013,23.63461]
[1776388201096,36.26,75001.63,0.0,-0.27252,0.00013,23.63446]
[1776388201500,36.26,75001.63,0.0,-0.27252,0.00013,23.63446]
[1776388201912,36.26,75001.63,0.0,-0.27252,0.00013,23.63446]
[1776388203106,36.25,74992.18,0.0,-0.27373,0.00013,23.68348]
[1776388203946,36.25,74992.18,0.0,-0.27373,0.00013,23.68348]
[1776388204679,36.25,74989.45,0.0,-0.27408,0.00013,23.6975]
[1776388204723,36.25,74989.45,0.0,-0.27408,0.00013,23.6975]
[1776388205116,36.25,74988.29,0.0,-0.27422,0.00013,23.70333]
[1776388210152,36.25,74982.65,0.0,-0.27493,0.00013,23.73157]
[1776388217288,36.24,74982.39,0.0,-0.27494,0.00013,23.73186]
[1776388223246,36.24,74984.99,0.0,-0.27456,0.00013,23.7168]
[1776388228281,36.23,74984.84,0.0,-0.27456,0.00013,23.71674]
[1776388233318,36.23,74980.83,0.0,-0.27504,0.00013,23.73337]
[1776388236756,36.23,74980.82,0.0,-0.27504,0.00013,23.73308]
[1776388236764,36.23,74980.82,0.0,-0.27504,0.00013,23.73308]
[1776388236978,36.23,74980.82,0.0,-0.27504,0.00013,23.73308]
[1776388237079,36.23,74980.82,0.0,-0.27503,0.00013,23.73275]
[1776388242847,36.22,74975.98,0.0,-0.27564,0.00013,23.75713]
[1776388247924,36.22,74975.85,0.0,-0.27563,0.00013,23.75683]
[1776388250444,36.22,74967.88,0.0,-0.27667,0.00013,23.79821]
[1776388251037,36.22,74967.8,0.0,-0.27668,0.00013,23.79872]
[1776388252983,36.22,74967.8,0.0,-0.27668,0.00013,23.79872]
[1776388258276,36.22,74968.0,0.0,-0.27667,0.00013,23.79826]
[1776388258406,36.22,74968.0,0.0,-0.27667,0.00013,23.79826]
[1776388258956,36.22,74967.52,0.0,-0.27674,0.00013,23.80094]
[1776388259678,36.22,74967.52,0.0,-0.27674,0.00013,23.80094]
[1776388265542,36.23,74969.99,0.0,-0.27643,0.00013,23.78875]
[1776388269889,36.23,74970.41,0.0,-0.27638,0.00013,23.78677]
[1776388269990,36.23,74970.76,0.0,-0.27634,0.00013,23.78514]
[1776388276034,36.23,74971.15,0.0,-0.27629,0.00013,23.7833]
[1776388276039,36.23,74971.15,0.0,-0.27629,0.00013,23.7833]
[1776388276135,36.23,74971.38,0.0,-0.27627,0.00013,23.78244]
[1776388279692,36.23,74971.39,0.0,-0.27627,0.00013,23.78262]
[1776388279804,36.23,74971.39,0.0,-0.27627,0.00013,23.78262]
[1776388281742,36.23,74967.84,0.0,-0.27674,0.00013,23.80107]
[1776388281780,36.23,74967.84,0.0,-0.27674,0.00013,23.80107]
[1776388281815,36.23,74967.84,0.0,-0.27674,0.00013,23.80107]
[1776388282227,36.23,74967.84,0.0,-0.27674,0.00013,23.80107]
[1776388281832,36.23,74961.37,0.0,-0.27758,0.00013,23.83442]
[1776388282992,36.23,74951.71,0.0,-0.27884,0.00013,23.88398]
[1776388288705,36.23,74950.18,0.0,-0.27903,0.00013,23.89156]
[1776388290390,36.23,74950.13,0.0,-0.27904,0.00013,23.89177]
[1776388290604,36.23,74950.13,0.0,-0.27904,0.00013,23.89172]
[1776388292175,36.23,74950.13,0.0,-0.27904,0.00013,23.89172]
[1776388292651,36.23,74950.39,0.0,-0.27898,0.00013,23.887]
[1776388294144,36.23,74939.66,0.0,-0.28038,0.00013,23.94161]
[1776388295565,36.23,74939.66,0.0,-0.28038,0.00013,23.94151]
[1776388297004,36.23,74932.9,0.0,-0.28126,0.00013,23.97573]
[1776388297345,36.23,74932.99,0.0,-0.28125,0.00013,23.97514]
[1776388297384,36.23,74932.99,0.0,-0.28125,0.00013,23.97514]
[1776388297873,36.23,74933.03,0.0,-0.28124,0.00013,23.9748]
[1776388299069,36.23,74933.03,0.0,-0.28124,0.00013,23.9748]
[1776388300598,36.23,74931.9,0.0,-0.28138,0.00013,23.98025]
[1776388300660,36.22,74931.9,0.0,-0.28137,0.00013,23.9801]
[1776388302603,36.22,74932.92,0.0,-0.28124,0.00013,23.97478]
[1776388308112,36.22,74927.38,0.0,-0.28194,0.00013,24.00201]
[1776388309044,36.22,74924.85,0.0,-0.28227,0.00013,24.01461]
[1776388309136,36.22,74920.29,0.0,-0.28287,0.00013,24.03745]
[1776388310974,36.22,74916.72,0.0,-0.28333,0.00013,24.05522]
[1776388314382,36.21,74911.27,0.0,-0.28402,0.00013,24.08166]
[1776388314493,36.21,74911.27,0.0,-0.28402,0.00013,24.08166]
[1776388314627,36.21,74911.27,0.0,-0.28402,0.00013,24.08166]
[1776388314890,36.21,74911.27,0.0,-0.28402,0.00013,24.08142]
[1776388316972,36.21,74906.69,0.0,-0.28461,0.00013,24.10414]
[1776388322977,36.2,74903.37,0.0,-0.28502,0.00013,24.11927]
[1776388323237,36.2,74900.34,0.0,-0.28541,0.00013,24.13415]
[1776388328989,36.19,74901.72,0.0,-0.28519,0.00013,24.12574]
[1776388334025,36.19,74903.56,0.0,-0.28492,0.00013,24.11535]
[1776388339070,36.18,74911.45,0.0,-0.28385,0.00013,24.07467]
[1776388344101,36.18,74909.05,0.0,-0.28414,0.00013,24.0858]
[1776388349141,36.17,74912.17,0.0,-0.28371,0.00013,24.06913]
[1776388352932,36.17,74913.8,0.0,-0.28346,0.00013,24.05701]
[1776388352994,36.17,74913.8,0.0,-0.28346,0.00013,24.05701]
[1776388353197,36.17,74918.77,0.0,-0.2828,0.00013,24.03174]
[1776388353485,36.17,74918.77,0.0,-0.2828,0.00013,24.03174]
[1776388354271,36.17,74920.71,0.0,-0.28254,0.00013,24.02175]
[1776388357542,36.17,74925.15,0.0,-0.28194,0.00013,23.9988]
[1776388358195,36.17,74922.08,0.0,-0.28234,0.00013,24.01421]
[1776388362227,36.16,74922.68,0.0,-0.28225,0.00013,24.01071]
[1776388364334,36.16,74923.83,0.0,-0.28209,0.00013,24.00444]
[1776388364341,36.16,74923.83,0.0,-0.28209,0.00013,24.00444]
[1776388365246,36.16,74925.74,0.0,-0.28184,0.00013,23.99462]
[1776388370281,36.16,74926.04,0.0,-0.28178,0.00013,23.99248]
[1776388371738,36.16,74925.68,0.0,-0.28183,0.00013,23.99419]
[1776388373774,36.16,74925.4,0.0,-0.28186,0.00013,23.9955]
[1776388373785,36.16,74925.4,0.0,-0.28186,0.00013,23.9955]
[1776388374309,36.16,74925.04,0.0,-0.2819,0.00013,23.99709]
[1776388380228,36.15,74922.56,0.0,-0.28222,0.00013,24.00906]
[1776388381904,36.15,74922.14,0.0,-0.28226,0.00013,24.01095]
[1776388384952,36.15,74925.31,0.0,-0.28184,0.00013,23.99465]
[1776388385052,36.15,74926.98,0.0,-0.28162,0.00013,23.98597]
[1776388390303,36.15,74926.69,0.0,-0.28165,0.00013,23.98704]
[1776388392833,36.15,74926.71,0.0,-0.28164,0.00013,23.98673]
[1776388394102,36.15,74926.46,0.0,-0.28167,0.00013,23.98778]
[1776388394203,36.14,74925.72,0.0,-0.28176,0.00013,23.99142]
[1776388396113,36.14,74925.57,0.0,-0.28178,0.00013,23.99206]
[1776388396159,36.14,74925.58,0.0,-0.28177,0.00013,23.99189]
[1776388401498,36.14,74925.65,0.0,-0.28175,0.00013,23.99092]
[1776388407072,36.14,74925.93,0.0,-0.2817,0.00013,23.98911]
[1776388408270,36.14,74925.61,0.0,-0.28173,0.00013,23.99035]
[1776388408367,36.14,74925.51,0.0,-0.28174,0.00013,23.99072]
[1776388413583,36.13,74925.94,0.0,-0.28165,0.00013,23.98456]
[1776388418619,36.13,74924.77,0.0,-0.28179,0.00013,23.9897]
[1776388424661,36.13,74923.93,0.0,-0.28188,0.00013,23.99313]
[1776388431205,36.12,74924.29,0.0,-0.28182,0.00013,23.99075]
[1776388436344,36.12,74924.45,0.0,-0.28178,0.00013,23.98912]
[1776388442354,36.11,74926.93,0.0,-0.28143,0.00013,23.9757]
[1776388447861,36.11,74926.55,0.0,-0.28146,0.00013,23.97689]
[1776388453868,36.11,74920.52,0.0,-0.28223,0.00013,24.00649]
[1776388458902,36.1,74919.99,0.0,-0.28228,0.00013,24.00848]
[1776388463937,36.1,74919.04,0.0,-0.28239,0.00013,24.01262]
[1776388469978,36.1,74918.16,0.0,-0.28249,0.00013,24.01629]
[1776388475014,36.09,74917.51,0.0,-0.28254,0.00013,24.01562]
[1776388480051,36.09,74918.21,0.0,-0.28243,0.00013,24.01144]
[1776388485086,36.09,74918.78,0.0,-0.28234,0.00013,24.00794]
[1776388490295,36.08,74919.13,0.0,-0.28229,0.00013,24.00581]
[1776388490878,36.08,74915.84,0.0,-0.28271,0.00013,24.02226]
[1776388490937,36.08,74915.84,0.0,-0.28271,0.00013,24.02226]
[1776388490998,36.08,74915.84,0.0,-0.28271,0.00013,24.02226]
[1776388491036,36.08,74915.84,0.0,-0.28271,0.00013,24.02226]
[1776388491233,36.08,74915.84,0.0,-0.28271,0.00013,24.02226]
[1776388491260,36.08,74913.4,0.0,-0.28303,0.00013,24.03448]
[1776388491824,36.08,74913.4,0.0,-0.28303,0.00013,24.03448]
[1776388491830,36.08,74913.4,0.0,-0.28303,0.00013,24.03448]
[1776388492346,36.08,74911.49,0.0,-0.28328,0.00013,24.044]
[1776388492895,36.08,74911.49,0.0,-0.28328,0.00013,24.044]
[1776388493393,36.08,74911.49,0.0,-0.28328,0.00013,24.044]
[1776388500855,36.08,74914.89,0.0,-0.28281,0.00013,24.02564]
[1776388507240,36.07,74916.93,0.0,-0.28251,0.00013,24.01434]
[1776388512274,36.07,74915.52,0.0,-0.28268,0.00013,24.02078]
[1776388517310,36.07,74918.62,0.0,-0.28225,0.00013,24.00433]
[1776388520335,36.06,74918.03,0.0,-0.28233,0.00013,24.00706]
[1776388520474,36.06,74918.42,0.0,-0.28227,0.00013,24.00494]
[1776388524893,36.06,74919.09,0.0,-0.28217,0.00013,24.001]
[1776388525369,36.06,74919.26,0.0,-0.28214,0.00013,24.0]
[1776388528388,36.06,74928.36,0.0,-0.28094,0.00013,23.95331]
[1776388533422,36.06,74928.62,0.0,-0.28087,0.00013,23.94824]
[1776388539465,36.05,74927.44,0.0,-0.28102,0.00013,23.95376]
[1776388544498,36.05,74926.34,0.0,-0.28115,0.00013,23.95894]
[1776388547363,36.05,74926.27,0.0,-0.28116,0.00013,23.95912]
[1776388548746,36.05,74922.69,0.0,-0.28162,0.00013,23.97719]
[1776388549382,36.05,74919.74,0.0,-0.28201,0.00013,23.9921]
[1776388549697,36.05,74919.74,0.0,-0.28201,0.00013,23.9921]
[1776388549933,36.05,74919.74,0.0,-0.28201,0.00013,23.9921]
[1776388550032,36.05,74919.14,0.0,-0.28209,0.00013,23.99503]
[1776388555579,36.05,74919.92,0.0,-0.28197,0.00013,23.99042]
[1776388556848,36.05,74919.92,0.0,-0.28197,0.00013,23.99042]
[1776388556948,36.05,74920.1,0.0,-0.28194,0.00013,23.98926]
[1776388562899,36.04,74922.26,0.0,-0.28164,0.00013,23.97777]
[1776388563090,36.04,74924.3,0.0,-0.28137,0.00013,23.96714]
[1776388568668,36.04,74931.4,0.0,-0.28042,0.00013,23.93051]
[1776388573976,36.04,74930.12,0.0,-0.28058,0.00013,23.93679]
[1776388577451,36.04,74923.67,0.0,-0.28143,0.00013,23.96951]
[1776388579930,36.04,74923.44,0.0,-0.28145,0.00013,23.97028]
[1776388585509,36.03,74929.64,0.0,-0.28062,0.00013,23.93819]
[1776388590823,36.03,74929.46,0.0,-0.28063,0.00013,23.93869]
[1776388595857,36.03,74927.15,0.0,-0.28091,0.00013,23.94684]
[1776388600893,36.03,74926.34,0.0,-0.28101,0.00013,23.95062]
[1776388605928,36.03,74925.56,0.0,-0.2811,0.00013,23.95424]
[1776388610963,36.02,74924.85,0.0,-0.28119,0.00013,23.95748]
[1776388615759,36.02,74926.41,0.0,-0.28097,0.00013,23.9492]
[1776388615802,36.02,74926.41,0.0,-0.28097,0.00013,23.9492]
[1776388615845,36.02,74926.41,0.0,-0.28097,0.00013,23.9492]
[1776388615860,36.02,74926.41,0.0,-0.28097,0.00013,23.9492]
[1776388615973,36.02,74926.41,0.0,-0.28097,0.00013,23.9492]
[1776388616046,36.02,74935.71,0.0,-0.27975,0.00013,23.90152]
[1776388618463,36.02,74935.71,0.0,-0.27975,0.00013,23.90149]
[1776388618962,36.02,74937.81,0.0,-0.27947,0.00013,23.8907]
[1776388619122,36.02,74937.81,0.0,-0.27947,0.00013,23.8907]
[1776388619332,36.02,74934.48,0.0,-0.27991,0.00013,23.90778]
[1776388625484,36.02,74931.68,0.0,-0.28027,0.00013,23.92191]
[1776388626048,36.02,74932.71,0.0,-0.28014,0.00013,23.91659]
[1776388626145,36.02,74932.79,0.0,-0.28012,0.00013,23.91614]
[1776388632297,36.02,74931.06,0.0,-0.28034,0.00013,23.92467]
[1776388633482,36.02,74931.06,0.0,-0.28034,0.00013,23.92467]
[1776388633586,36.02,74931.76,0.0,-0.28025,0.00013,23.92103]
[1776388638977,36.02,74935.91,0.0,-0.2797,0.00013,23.89958]
[1776388641923,36.02,74945.75,0.0,-0.27841,0.00013,23.8489]
[1776388646408,36.02,74938.11,0.0,-0.27941,0.00013,23.88829]
[1776388649139,36.02,74934.15,0.0,-0.27993,0.00013,23.90857]
[1776388655381,36.02,74932.94,0.0,-0.28007,0.00013,23.91126]
[1776388662509,36.02,74936.96,0.0,-0.27953,0.00013,23.89046]
[1776388668365,36.02,74937.72,0.0,-0.27943,0.00013,23.88646]
[1776388673400,36.02,74938.66,0.0,-0.27931,0.00013,23.88152]
[1776388678436,36.02,74938.7,0.0,-0.2793,0.00013,23.8812]
[1776388683472,36.01,74938.63,0.0,-0.2793,0.00013,23.88138]
[1776388686055,36.01,74938.58,0.0,-0.27931,0.00013,23.88155]
[1776388686498,36.01,74938.25,0.0,-0.27935,0.00013,23.88321]
[1776388689591,36.01,74927.25,0.0,-0.28079,0.00013,23.93939]
[1776388691666,36.01,74927.25,0.0,-0.28079,0.00013,23.93929]
[1776388691673,36.01,74928.25,0.0,-0.28066,0.00013,23.93408]
[1776388691727,36.01,74928.25,0.0,-0.28066,0.00013,23.93408]
[1776388697318,36.01,74927.35,0.0,-0.28077,0.00013,23.9384]
[1776388697438,36.01,74927.35,0.0,-0.28077,0.00013,23.9384]
[1776388697687,36.01,74927.16,0.0,-0.28079,0.00013,23.93908]
[1776388698585,36.01,74927.28,0.0,-0.28077,0.00013,23.93838]
[1776388703617,36.01,74933.56,0.0,-0.27993,0.00013,23.90589]
[1776388708652,36.01,74931.74,0.0,-0.28017,0.00013,23.91496]
[1776388713687,36.0,74931.12,0.0,-0.28022,0.00013,23.91452]
[1776388718719,36.0,74930.37,0.0,-0.28031,0.00013,23.91811]
[1776388722004,36.0,74929.42,0.0,-0.28044,0.00013,23.92287]
[1776388722140,36.0,74929.42,0.0,-0.28044,0.00013,23.92287]
[1776388722348,36.0,74929.42,0.0,-0.28043,0.00013,23.92277]
[1776388723008,36.0,74929.42,0.0,-0.28043,0.00013,23.92277]
[1776388726143,36.0,74934.97,0.0,-0.2797,0.00013,23.89419]
[1776388732573,36.0,74935.54,0.0,-0.27962,0.00013,23.89112]
[1776388737858,36.0,74937.52,0.0,-0.27936,0.00013,23.88069]
[1776388741953,36.0,74938.67,0.0,-0.2792,0.00013,23.87466]
[1776388747931,36.0,74942.07,0.0,-0.27875,0.00013,23.857]
[1776388750891,36.0,74942.29,0.0,-0.27872,0.00013,23.85584]
[1776388753328,36.0,74941.72,0.0,-0.2788,0.00013,23.85876]
[1776388753723,36.0,74941.72,0.0,-0.2788,0.00013,23.85876]
[1776388753765,36.0,74938.5,0.0,-0.27922,0.00013,23.87532]
[1776388755986,36.0,74928.77,0.0,-0.2805,0.00013,23.92518]
[1776388756218,36.0,74928.77,0.0,-0.2805,0.00013,23.92518]
[1776388756381,36.0,74928.27,0.0,-0.28056,0.00013,23.92766]
[1776388762037,36.0,74926.89,0.0,-0.28073,0.00013,23.93425]
[1776388766476,35.99,74926.68,0.0,-0.28075,0.00013,23.9351]
[1776388766674,35.99,74926.68,0.0,-0.28075,0.00013,23.9351]
[1776388766713,35.99,74926.23,0.0,-0.28081,0.00013,23.93732]
[1776388772105,35.99,74923.21,0.0,-0.28118,0.00013,23.9489]
[1776388777139,35.99,74923.42,0.0,-0.28114,0.00013,23.9474]
[1776388782777,35.99,74920.48,0.0,-0.28152,0.00013,23.96206]
[1776388786661,35.99,74920.63,0.0,-0.28149,0.00013,23.96094]
[1776388786746,35.99,74920.58,0.0,-0.28149,0.00013,23.9611]
[1776388792244,35.98,74920.68,0.0,-0.28147,0.00013,23.96005]
[1776388797279,35.98,74919.16,0.0,-0.28166,0.00013,23.96734]
[1776388802314,35.98,74920.5,0.0,-0.28147,0.00013,23.96004]
[1776388807385,35.98,74923.32,0.0,-0.28109,0.00013,23.94527]
[1776388813391,35.98,74923.58,0.0,-0.28104,0.00013,23.94352]
[1776388818430,35.97,74924.91,0.0,-0.28086,0.00013,23.93645]
[1776388824468,35.97,74924.76,0.0,-0.28087,0.00013,23.93675]
[1776388829742,35.97,74924.18,0.0,-0.28094,0.00013,23.9394]
[1776388835545,35.97,74924.48,0.0,-0.28087,0.00013,23.93415]
[1776388840580,35.97,74923.62,0.0,-0.28098,0.00013,23.93824]
[1776388847629,35.96,74922.28,0.0,-0.28114,0.00013,23.94464]
[1776388852664,35.96,74922.71,0.0,-0.28108,0.00013,23.9421]
[1776388857699,35.96,74923.56,0.0,-0.28096,0.00013,23.93743]
[1776388859735,35.96,74923.77,0.0,-0.28093,0.00013,23.9363]
[1776388862159,35.96,74917.29,0.0,-0.28178,0.00013,23.9692]
[1776388862200,35.96,74917.29,0.0,-0.28178,0.00013,23.9692]
[1776388862735,35.96,74916.21,0.0,-0.28192,0.00013,23.97461]
[1776388863643,35.96,74916.21,0.0,-0.28192,0.00013,23.97461]
[1776388865174,35.96,74905.68,0.0,-0.28331,0.00013,24.02794]
[1776388871238,35.95,74904.7,0.0,-0.28342,0.00013,24.032]
[1776388877222,35.95,74902.7,0.0,-0.28366,0.00013,24.04138]
[1776388880282,35.95,74903.52,0.0,-0.28354,0.00013,24.03662]
[1776388880436,35.95,74903.52,0.0,-0.28354,0.00013,24.03662]
[1776388880847,35.95,74903.52,0.0,-0.28354,0.00013,24.03662]
[1776388880936,35.95,74903.52,0.0,-0.28354,0.00013,24.03662]
[1776388880901,35.95,74848.19,0.0,-0.29093,0.00013,24.31311]
[1776388881411,35.95,74848.19,0.0,-0.29093,0.00013,24.31311]
[1776388881954,35.95,74848.19,0.0,-0.29093,0.00013,24.31311]
[1776388882116,35.95,74848.19,0.0,-0.29093,0.00013,24.31311]
[1776388882903,35.95,74779.95,0.0,-0.30017,0.00014,24.64284]
[1776388883623,35.95,74779.95,0.0,-0.30017,0.00014,24.64284]
[1776388883828,35.95,74779.95,0.0,-0.30017,0.00014,24.64284]
[1776388883922,35.95,74767.79,0.0,-0.30183,0.00014,24.70026]
[1776388884726,35.95,74767.79,0.0,-0.30183,0.00014,24.70026]
[1776388884923,35.93,74767.79,0.0,-0.30174,0.00014,24.69684]
[1776388885369,35.93,74767.79,0.0,-0.30174,0.00014,24.69684]
[1776388885574,35.93,74767.79,0.0,-0.30174,0.00014,24.69684]
[1776388885975,35.93,74766.82,0.0,-0.30187,0.00014,24.70125]
[1776388886025,35.93,74766.82,0.0,-0.30187,0.00014,24.70125]
[1776388886944,35.92,74788.11,0.0,-0.29895,0.00014,24.60017]
[1776388887108,35.92,74788.11,0.0,-0.29895,0.00014,24.60017]
[1776388887288,35.92,74788.11,0.0,-0.29895,0.00014,24.60017]
[1776388887504,35.92,74788.11,0.0,-0.29895,0.00014,24.60017]
[1776388887824,35.92,74788.11,0.0,-0.29895,0.00014,24.60017]
[1776388887949,35.92,74800.07,0.0,-0.29733,0.00014,24.54293]
[1776388888109,35.92,74800.07,0.0,-0.29733,0.00014,24.54293]
[1776388888173,35.92,74800.07,0.0,-0.29733,0.00014,24.54293]
[1776388889138,35.92,74803.64,0.0,-0.29684,0.00014,24.52578]
[1776388889194,35.92,74803.64,0.0,-0.29684,0.00014,24.52578]
[1776388889223,35.92,74803.64,0.0,-0.29684,0.00014,24.52578]
[1776388889766,35.92,74803.64,0.0,-0.29684,0.00014,24.52578]
[1776388889792,35.92,74803.64,0.0,-0.29684,0.00014,24.52578]
[1776388889961,35.92,74803.65,0.0,-0.29684,0.00014,24.52573]
[1776388890148,35.92,74803.65,0.0,-0.29684,0.00014,24.52573]
[1776388890226,35.92,74803.65,0.0,-0.29684,0.00014,24.52573]
[1776388890968,35.92,74803.87,0.0,-0.29681,0.00014,24.52467]
[1776388892227,35.92,74800.12,0.0,-0.2973,0.00014,24.5394]
[1776388892271,35.92,74800.12,0.0,-0.2973,0.00014,24.5394]
[1776388892800,35.92,74803.22,0.0,-0.29688,0.00014,24.52448]
[1776388895777,35.92,74805.66,0.0,-0.29655,0.00014,24.51273]
[1776388895798,35.92,74805.66,0.0,-0.29655,0.00014,24.51273]
[1776388895801,35.92,74805.66,0.0,-0.29655,0.00014,24.51273]
[1776388895887,35.92,74805.66,0.0,-0.29655,0.00014,24.51273]
[1776388895916,35.92,74805.66,0.0,-0.29655,0.00014,24.51273]
[1776388895928,35.92,74807.05,0.0,-0.29636,0.00014,24.50604]
[1776388896549,35.92,74807.05,0.0,-0.29636,0.00014,24.50604]
[1776388896769,35.92,74806.27,0.0,-0.29646,0.00014,24.5098]
[1776388898149,35.92,74806.27,0.0,-0.29646,0.00014,24.5098]
[1776388898353,35.92,74806.21,0.0,-0.29647,0.00014,24.51009]
[1776388903398,35.92,74807.0,0.0,-0.29636,0.00014,24.50628]
[1776388908595,35.92,74811.44,0.0,-0.29576,0.00014,24.48489]
[1776388909950,35.92,74812.78,0.0,-0.29558,0.00014,24.47845]
[1776388909995,35.92,74813.2,0.0,-0.29553,0.00014,24.47642]
[1776388910006,35.92,74813.2,0.0,-0.29553,0.00014,24.47642]
[1776388910037,35.92,74813.2,0.0,-0.29553,0.00014,24.47642]
[1776388910766,35.92,74813.2,0.0,-0.29553,0.00014,24.47642]
[1776388910867,35.92,74819.99,0.0,-0.29461,0.00014,24.44359]
[1776388911230,35.92,74819.99,0.0,-0.29461,0.00014,24.44359]
[1776388911347,35.92,74819.99,0.0,-0.29461,0.00014,24.44359]
[1776388913213,35.93,74829.7,0.0,-0.2933,0.00014,24.39639]
[1776388915918,35.92,74833.13,0.0,-0.29282,0.00014,24.37911]
[1776388915935,35.92,74833.13,0.0,-0.29282,0.00014,24.37911]
[1776388915994,35.92,74833.13,0.0,-0.29282,0.00014,24.37911]
[1776388916021,35.92,74832.77,0.0,-0.29286,0.00014,24.38072]
[1776388916026,35.92,74832.77,0.0,-0.29286,0.00014,24.38072]
[1776388916145,35.92,74832.77,0.0,-0.29286,0.00014,24.38072]
[1776388921352,35.92,74839.71,0.0,-0.29191,0.00013,24.34616]
[1776388927288,35.92,74842.6,0.0,-0.29151,0.00013,24.33121]
[1776388933269,35.91,74841.11,0.0,-0.29169,0.00013,24.33784]
[1776388938340,35.91,74842.37,0.0,-0.29151,0.00013,24.33124]
[1776388942198,35.91,74831.66,0.0,-0.29295,0.00014,24.38378]
[1776388942711,35.91,74831.66,0.0,-0.29295,0.00014,24.38378]
[1776388943965,35.91,74817.25,0.0,-0.29491,0.00014,24.45439]
[1776388945681,35.91,74813.02,0.0,-0.29549,0.00014,24.47499]
[1776388945690,35.91,74813.02,0.0,-0.29549,0.00014,24.47499]
[1776388946284,35.91,74813.12,0.0,-0.29548,0.00014,24.47457]
[1776388946303,35.91,74813.12,0.0,-0.29548,0.00014,24.47457]
[1776388946718,35.91,74812.31,0.0,-0.29559,0.00014,24.47853]
[1776388948193,35.91,74812.31,0.0,-0.29559,0.00014,24.47857]
[1776388948330,35.91,74812.31,0.0,-0.29559,0.00014,24.47857]
[1776388949993,35.91,74808.26,0.0,-0.29614,0.00014,24.49818]
[1776388949587,35.91,74781.86,0.0,-0.29974,0.00014,24.62467]
[1776388950264,35.91,74781.86,0.0,-0.29974,0.00014,24.62467]
[1776388950306,35.91,74781.86,0.0,-0.29974,0.00014,24.62467]
[1776388950798,35.91,74772.45,0.0,-0.30102,0.00014,24.66928]
[1776388951089,35.91,74772.45,0.0,-0.30102,0.00014,24.66928]
[1776388951329,35.91,74772.45,0.0,-0.30102,0.00014,24.66928]
[1776388951792,35.91,74772.45,0.0,-0.30102,0.00014,24.66928]
[1776388951800,35.91,74772.45,0.0,-0.30102,0.00014,24.66928]
[1776388951813,35.91,74769.22,0.0,-0.30145,0.00014,24.68115]
[1776388952135,35.91,74769.22,0.0,-0.30145,0.00014,24.68115]
[1776388952228,35.91,74769.22,0.0,-0.30145,0.00014,24.68115]
[1776388952411,35.91,74769.22,0.0,-0.30144,0.00014,24.68101]
[1776388957447,35.91,74764.53,0.0,-0.30206,0.00014,24.70235]
[1776388959673,35.91,74762.62,0.0,-0.30232,0.00014,24.71117]
[1776388959685,35.91,74762.62,0.0,-0.30232,0.00014,24.71117]
[1776388959762,35.91,74762.62,0.0,-0.30232,0.00014,24.71117]
[1776388959825,35.91,74762.62,0.0,-0.30232,0.00014,24.71117]
[1776388959985,35.91,74760.18,0.0,-0.30265,0.00014,24.72246]
[1776388960501,35.91,74760.18,0.0,-0.30265,0.00014,24.72246]
[1776388960510,35.91,74760.18,0.0,-0.30265,0.00014,24.72246]
[1776388960951,35.9,74759.94,0.0,-0.30268,0.00014,24.72342]
[1776388961776,35.9,74759.94,0.0,-0.30268,0.00014,24.72342]
[1776388961851,35.9,74759.94,0.0,-0.30268,0.00014,24.72342]
[1776388961910,35.9,74759.94,0.0,-0.30268,0.00014,24.72342]
[1776388961978,35.9,74757.48,0.0,-0.30301,0.00014,24.73478]
[1776388963749,35.9,74757.48,0.0,-0.30301,0.00014,24.7346]
[1776388967734,35.88,74759.88,0.0,-0.30257,0.00014,24.71944]
[1776388967805,35.88,74759.88,0.0,-0.30257,0.00014,24.71944]
[1776388969769,35.86,74762.14,0.0,-0.30218,0.00014,24.70569]
[1776388969850,35.85,74761.26,0.0,-0.30226,0.00014,24.70843]
[1776388971033,35.85,74770.55,0.0,-0.30098,0.00014,24.66429]
[1776388976803,35.85,74764.74,0.0,-0.30176,0.00014,24.69138]
[1776388982039,35.85,74768.18,0.0,-0.30128,0.00014,24.67454]
[1776388982577,35.85,74769.88,0.0,-0.30104,0.00014,24.66639]
[1776388982642,35.85,74769.88,0.0,-0.30104,0.00014,24.66639]
[1776388982670,35.85,74769.88,0.0,-0.30104,0.00014,24.66639]
[1776388982691,35.85,74769.88,0.0,-0.30104,0.00014,24.66639]
[1776388982981,35.85,74769.98,0.0,-0.30102,0.00014,24.66583]
[1776388984051,35.85,74769.98,0.0,-0.30102,0.00014,24.66583]
[1776388984360,35.84,74769.89,0.0,-0.30103,0.00014,24.66616]
[1776388985024,35.84,74769.89,0.0,-0.30103,0.00014,24.66616]
[1776388985063,35.84,74772.49,0.0,-0.30067,0.00014,24.65375]
[1776388985138,35.84,74772.49,0.0,-0.30067,0.00014,24.65375]
[1776388985777,35.84,74772.49,0.0,-0.30067,0.00014,24.65375]
[1776388985794,35.84,74772.49,0.0,-0.30067,0.00014,24.65375]
[1776388985844,35.84,74772.49,0.0,-0.30067,0.00014,24.65375]
[1776388985986,35.84,74760.5,0.0,-0.30232,0.00014,24.71033]
[1776388988213,35.84,74758.99,0.0,-0.30252,0.00014,24.71724]
[1776388988674,35.84,74756.83,0.0,-0.30281,0.00014,24.72727]
[1776388993793,35.83,74755.44,0.0,-0.30295,0.00014,24.732]
[1776388999976,35.83,74751.75,0.0,-0.30344,0.00014,24.74835]
[1776389005401,35.82,74754.85,0.0,-0.30299,0.00014,24.73315]
[1776389010536,35.82,74749.16,0.0,-0.30376,0.00014,24.75926]
[1776389010971,35.82,74749.16,0.0,-0.30376,0.00014,24.75926]
[1776389012400,35.82,74745.27,0.0,-0.30427,0.00014,24.77392]
[1776389012570,35.82,74745.27,0.0,-0.30427,0.00014,24.77392]
[1776389012679,35.82,74745.27,0.0,-0.30427,0.00014,24.77392]
[1776389012731,35.82,74745.27,0.0,-0.30427,0.00014,24.77392]
[1776389012793,35.82,74745.27,0.0,-0.30427,0.00014,24.77392]
[1776389012888,35.82,74745.27,0.0,-0.30427,0.00014,24.77392]
[1776389012978,35.82,74745.27,0.0,-0.30427,0.00014,24.77392]
[1776389013079,35.82,74741.42,0.0,-0.3048,0.00014,24.79175]
[1776389013769,35.82,74741.42,0.0,-0.3048,0.00014,24.79175]
[1776389013804,35.82,74741.42,0.0,-0.3048,0.00014,24.79175]
[1776389013838,35.82,74741.42,0.0,-0.3048,0.00014,24.79175]
[1776389013857,35.81,74742.14,0.0,-0.30466,0.00014,24.78693]
[1776389014117,35.81,74742.14,0.0,-0.30466,0.00014,24.78693]
[1776389016109,35.79,74742.45,0.0,-0.30453,0.00014,24.78236]
[1776389017076,35.79,74742.45,0.0,-0.30453,0.00014,24.78236]
[1776389019627,35.78,74739.39,0.0,-0.3049,0.00014,24.79489]
[1776389019752,35.78,74739.39,0.0,-0.3049,0.00014,24.79489]
[1776389019870,35.78,74739.39,0.0,-0.3049,0.00014,24.79489]
[1776389019971,35.77,74735.37,0.0,-0.30542,0.00014,24.81209]
[1776389020238,35.77,74735.37,0.0,-0.30542,0.00014,24.81209]
[1776389020268,35.77,74735.37,0.0,-0.30542,0.00014,24.81209]
[1776389020902,35.76,74735.37,0.0,-0.30538,0.00014,24.81055]
[1776389021356,35.76,74735.37,0.0,-0.30538,0.00014,24.81055]
[1776389021495,35.76,74735.37,0.0,-0.30538,0.00014,24.81055]
[1776389021524,35.76,74735.37,0.0,-0.30538,0.00014,24.81055]
[1776389021907,35.76,74722.33,0.0,-0.30718,0.00014,24.87086]
[1776389022273,35.76,74722.33,0.0,-0.30718,0.00014,24.87086]
[1776389022813,35.76,74722.33,0.0,-0.30718,0.00014,24.87086]
[1776389022966,35.76,74720.3,0.0,-0.30745,0.00014,24.88001]
[1776389024784,35.76,74720.3,0.0,-0.30745,0.00014,24.87979]
[1776389024814,35.76,74720.3,0.0,-0.30745,0.00014,24.87979]
[1776389025095,35.76,74720.3,0.0,-0.30745,0.00014,24.87979]
[1776389025097,35.74,74705.3,0.0,-0.30947,0.00014,24.94641]
[1776389025493,35.74,74705.3,0.0,-0.30947,0.00014,24.94641]
[1776389026118,35.74,74716.99,0.0,-0.30784,0.00014,24.89277]
[1776389026570,35.74,74716.99,0.0,-0.30784,0.00014,24.89277]
[1776389026943,35.74,74716.99,0.0,-0.30784,0.00014,24.89277]
[1776389026978,35.73,74716.95,0.0,-0.30779,0.00014,24.89065]
[1776389027539,35.73,74716.95,0.0,-0.30779,0.00014,24.89065]
[1776389027723,35.73,74716.95,0.0,-0.30779,0.00014,24.89065]
[1776389027834,35.73,74716.95,0.0,-0.30779,0.00014,24.89065]
[1776389027920,35.73,74716.95,0.0,-0.30779,0.00014,24.89065]
[1776389027979,35.73,74716.95,0.0,-0.30779,0.00014,24.89065]
[1776389028036,35.73,74717.75,0.0,-0.30767,0.00014,24.88695]
[1776389028535,35.73,74717.75,0.0,-0.30767,0.00014,24.88695]
[1776389028957,35.73,74717.75,0.0,-0.30768,0.00014,24.88707]
[1776389033994,35.73,74704.11,0.0,-0.30959,0.00014,24.95032]
[1776389039114,35.74,74702.9,0.0,-0.30979,0.00014,24.95666]
[1776389039203,35.74,74699.43,0.0,-0.31027,0.00014,24.97263]
[1776389039261,35.74,74699.43,0.0,-0.31027,0.00014,24.97263]
[1776389040043,35.74,74698.09,0.0,-0.31047,0.00014,24.97887]
[1776389041074,35.74,74698.09,0.0,-0.31047,0.00014,24.97887]
[1776389041120,35.74,74696.97,0.0,-0.31063,0.00014,24.9841]
[1776389046793,35.75,74701.14,0.0,-0.31006,0.00014,24.96582]
[1776389052124,35.75,74699.11,0.0,-0.31037,0.00014,24.97592]
[1776389052967,35.75,74699.11,0.0,-0.31037,0.00014,24.97592]
[1776389053085,35.75,74699.11,0.0,-0.31037,0.00014,24.97592]
[1776389058483,35.76,74695.87,0.0,-0.31084,0.00014,24.99131]
[1776389058609,35.76,74695.87,0.0,-0.31084,0.00014,24.99131]
[1776389058676,35.76,74695.87,0.0,-0.31084,0.00014,24.99131]
[1776389058719,35.76,74685.36,0.0,-0.31234,0.00014,25.03976]
[1776389059544,35.76,74685.36,0.0,-0.31234,0.00014,25.03976]
[1776389059642,35.77,74685.54,0.0,-0.31233,0.00014,25.03968]
[1776389061447,35.77,74685.87,0.0,-0.31231,0.00014,25.03893]
[1776389062844,35.78,74685.9,0.0,-0.31233,0.00014,25.03954]
[1776389067331,35.8,74684.33,0.0,-0.31264,0.00014,25.05002]
[1776389067408,35.8,74684.33,0.0,-0.31264,0.00014,25.05002]
[1776389067764,35.8,74684.33,0.0,-0.31264,0.00014,25.05002]
[1776389068306,35.8,74681.46,0.0,-0.31306,0.00014,25.06353]
[1776389068986,35.8,74681.46,0.0,-0.31306,0.00014,25.06353]
[1776389069028,35.8,74667.42,0.0,-0.31505,0.00014,25.1268]
[1776389069224,35.8,74667.42,0.0,-0.31505,0.00014,25.1268]
[1776389069383,35.8,74667.42,0.0,-0.31505,0.00014,25.1268]
[1776389069536,35.8,74667.42,0.0,-0.31505,0.00014,25.1268]
[1776389069909,35.8,74667.42,0.0,-0.31505,0.00014,25.1268]
[1776389069924,35.8,74667.42,0.0,-0.31505,0.00014,25.1268]
[1776389070060,35.8,74667.42,0.0,-0.31505,0.00014,25.1268]
[1776389070071,35.8,74680.56,0.0,-0.3132,0.00014,25.06809]
[1776389070762,35.8,74680.56,0.0,-0.3132,0.00014,25.06809]
[1776389071598,35.81,74681.95,0.0,-0.31302,0.00014,25.06227]
[1776389071791,35.81,74681.06,0.0,-0.31314,0.00014,25.06348]
[1776389072201,35.81,74681.06,0.0,-0.31314,0.00014,25.06348]
[1776389072426,35.81,74681.06,0.0,-0.31314,0.00014,25.06348]
[1776389072743,35.81,74681.23,0.0,-0.31313,0.00014,25.06313]
[1776389075887,35.82,74689.75,0.0,-0.31198,0.00014,25.02627]
[1776389078852,35.84,74706.8,0.0,-0.30967,0.00014,24.9511]
[1776389079469,35.84,74706.8,0.0,-0.30967,0.00014,24.9511]
[1776389079530,35.84,74706.8,0.0,-0.30967,0.00014,24.9511]
[1776389079596,35.84,74706.8,0.0,-0.30967,0.00014,24.9511]
[1776389079627,35.84,74706.8,0.0,-0.30967,0.00014,24.9511]
[1776389079632,35.84,74712.05,0.0,-0.30894,0.00014,24.92728]
[1776389081031,35.84,74712.05,0.0,-0.30894,0.00014,24.92728]
[1776389081058,35.84,74712.05,0.0,-0.30894,0.00014,24.92728]
[1776389081069,35.84,74712.05,0.0,-0.30894,0.00014,24.92728]
[1776389081101,35.84,74714.18,0.0,-0.30865,0.00014,24.91769]
[1776389082143,35.84,74714.18,0.0,-0.30865,0.00014,24.91769]
[1776389082176,35.84,74716.3,0.0,-0.30836,0.00014,24.9083]
[1776389082259,35.84,74716.3,0.0,-0.30836,0.00014,24.9083]
[1776389082316,35.84,74716.3,0.0,-0.30836,0.00014,24.9083]
[1776389083935,35.84,74720.71,0.0,-0.30775,0.00014,24.88807]
[1776389083948,35.84,74720.71,0.0,-0.30775,0.00014,24.88807]
[1776389084015,35.84,74720.71,0.0,-0.30775,0.00014,24.88807]
[1776389084021,35.84,74722.93,0.0,-0.30745,0.00014,24.87804]
[1776389085845,35.85,74725.6,0.0,-0.30713,0.00014,24.86759]
[1776389086045,35.85,74725.6,0.0,-0.30713,0.00014,24.86759]
[1776389086124,35.85,74725.6,0.0,-0.30713,0.00014,24.86759]
[1776389086152,35.85,74725.6,0.0,-0.30713,0.00014,24.86759]
[1776389086051,35.86,74727.91,0.0,-0.30686,0.00014,24.85883]
[1776389086248,35.86,74727.91,0.0,-0.30686,0.00014,24.85883]
[1776389086308,35.86,74727.91,0.0,-0.30686,0.00014,24.85883]
[1776389086806,35.87,74729.87,0.0,-0.30665,0.00014,24.85172]
[1776389088285,35.89,74730.67,0.0,-0.30659,0.00014,24.84999]
[1776389088344,35.89,74730.67,0.0,-0.30659,0.00014,24.84999]
[1776389088353,35.89,74730.67,0.0,-0.30659,0.00014,24.84999]
[1776389088441,35.89,74730.67,0.0,-0.30659,0.00014,24.84999]
[1776389088446,35.89,74730.67,0.0,-0.30659,0.00014,24.84999]
[1776389090018,35.89,74730.11,0.0,-0.30667,0.00014,24.85278]
[1776389090127,35.89,74730.11,0.0,-0.30667,0.00014,24.85278]
[1776389090160,35.89,74730.11,0.0,-0.30667,0.00014,24.85278]
[1776389090119,35.9,74725.94,0.0,-0.30731,0.00014,24.87396]
[1776389091591,35.9,74718.77,0.0,-0.3083,0.00014,24.90703]
[1776389092072,35.9,74718.77,0.0,-0.3083,0.00014,24.90703]
[1776389092142,35.9,74718.77,0.0,-0.3083,0.00014,24.90703]
[1776389092172,35.9,74718.77,0.0,-0.3083,0.00014,24.90703]
[1776389092138,35.91,74717.93,0.0,-0.30847,0.00014,24.91258]
[1776389092201,35.91,74717.93,0.0,-0.30847,0.00014,24.91258]
[1776389093197,35.92,74718.73,0.0,-0.3084,0.00014,24.91029]
[1776389093245,35.92,74718.73,0.0,-0.3084,0.00014,24.91029]
[1776389093300,35.92,74718.73,0.0,-0.3084,0.00014,24.91029]
[1776389093450,35.92,74718.73,0.0,-0.3084,0.00014,24.91029]
[1776389093509,35.92,74718.73,0.0,-0.3084,0.00014,24.91029]
[1776389094049,35.92,74718.73,0.0,-0.3084,0.00014,24.91029]
[1776389094065,35.92,74718.73,0.0,-0.3084,0.00014,24.91029]
[1776389094131,35.92,74718.73,0.0,-0.3084,0.00014,24.91029]
[1776389094164,35.94,74718.84,0.0,-0.30845,0.00014,24.91234]
[1776389094819,35.94,74718.84,0.0,-0.30845,0.00014,24.91234]
[1776389094869,35.94,74718.84,0.0,-0.30845,0.00014,24.91234]
[1776389094875,35.94,74719.2,0.0,-0.3084,0.00014,24.91069]
[1776389098067,35.94,74712.6,0.0,-0.30935,0.00014,24.94209]
[1776389098147,35.94,74712.6,0.0,-0.30935,0.00014,24.94209]
[1776389098134,35.94,74710.28,0.0,-0.30968,0.00014,24.95272]
[1776389098393,35.94,74710.28,0.0,-0.30968,0.00014,24.95272]
[1776389098462,35.94,74710.28,0.0,-0.30968,0.00014,24.95272]
[1776389098476,35.94,74711.04,0.0,-0.30958,0.00014,24.94936]
[1776389100131,35.94,74711.04,0.0,-0.30958,0.00014,24.94936]
[1776389100167,35.95,74710.65,0.0,-0.30963,0.00014,24.95121]
[1776389105218,35.95,74714.05,0.0,-0.30917,0.00014,24.93618]
[1776389106189,35.95,74714.05,0.0,-0.30917,0.00014,24.93618]
[1776389106194,35.95,74714.05,0.0,-0.30917,0.00014,24.93618]
[1776389106203,35.95,74714.05,0.0,-0.30917,0.00014,24.93618]
[1776389106206,35.95,74713.44,0.0,-0.30926,0.00014,24.93906]
[1776389108229,35.95,74713.09,0.0,-0.30932,0.00014,24.94086]
[1776389109176,35.95,74712.61,0.0,-0.30938,0.00014,24.94315]
[1776389110971,35.96,74728.46,0.0,-0.30723,0.00014,24.87192]
[1776389116585,35.98,74733.17,0.0,-0.30668,0.00014,24.85407]
[1776389118911,35.98,74731.98,0.0,-0.30685,0.00014,24.8597]
[1776389118926,35.98,74731.98,0.0,-0.30685,0.00014,24.8597]
[1776389118989,35.98,74731.98,0.0,-0.30685,0.00014,24.8597]
[1776389119176,35.98,74732.58,0.0,-0.30677,0.00014,24.8571]
[1776389120437,35.99,74732.58,0.0,-0.30681,0.00014,24.8586]
[1776389120646,35.99,74718.9,0.0,-0.30871,0.00014,24.92132]
[1776389122333,36.0,74717.72,0.0,-0.3089,0.00014,24.92772]
[1776389124555,36.0,74717.44,0.0,-0.30894,0.00014,24.92916]
[1776389125176,36.0,74716.88,0.0,-0.30902,0.00014,24.93179]
[1776389129179,36.01,74717.49,0.0,-0.30896,0.00014,24.92995]
[1776389129523,36.01,74717.17,0.0,-0.30903,0.00014,24.93228]
[1776389129599,36.01,74717.17,0.0,-0.30903,0.00014,24.93228]
[1776389131848,36.01,74710.57,0.0,-0.30995,0.00014,24.96236]
[1776389132273,36.01,74710.5,0.0,-0.30995,0.00014,24.9595]
[1776389132658,36.01,74710.5,0.0,-0.30995,0.00014,24.9595]
[1776389133160,36.01,74710.74,0.0,-0.30991,0.00014,24.95848]
[1776389134694,36.01,74709.99,0.0,-0.31002,0.00014,24.96193]
[1776389134709,36.01,74709.99,0.0,-0.31002,0.00014,24.96193]
[1776389134719,36.01,74709.99,0.0,-0.31002,0.00014,24.96193]
[1776389136720,36.02,74711.74,0.0,-0.30978,0.00014,24.95415]
[1776389136728,36.02,74711.74,0.0,-0.30978,0.00014,24.95415]
[1776389140737,36.02,74710.39,0.0,-0.30998,0.00014,24.96056]
[1776389140740,36.02,74710.39,0.0,-0.30998,0.00014,24.96056]
[1776389140776,36.02,74710.39,0.0,-0.30998,0.00014,24.96056]
[1776389142842,36.02,74713.65,0.0,-0.30953,0.00014,24.94595]
[1776389142852,36.02,74713.65,0.0,-0.30953,0.00014,24.94595]
[1776389145135,36.02,74713.42,0.0,-0.30959,0.00014,24.94782]
[1776389145163,36.02,74713.42,0.0,-0.30959,0.00014,24.94782]
[1776389147053,36.02,74714.51,0.0,-0.30944,0.00014,24.94306]
[1776389147210,36.02,74714.97,0.0,-0.30938,0.00014,24.94106]
[1776389147267,36.02,74714.97,0.0,-0.30938,0.00014,24.94106]
[1776389147329,36.02,74714.97,0.0,-0.30938,0.00014,24.94106]
[1776389147418,36.02,74714.97,0.0,-0.30938,0.00014,24.94106]
[1776389147567,36.02,74714.97,0.0,-0.30938,0.00014,24.94106]
[1776389148176,36.02,74714.97,0.0,-0.30938,0.00014,24.94106]
[1776389148247,36.03,74726.05,0.0,-0.30785,0.00014,24.89073]
[1776389148550,36.03,74726.05,0.0,-0.30785,0.00014,24.89073]
[1776389148588,36.03,74726.05,0.0,-0.30785,0.00014,24.89073]
[1776389148815,36.03,74726.05,0.0,-0.30785,0.00014,24.89082]
[1776389149432,36.03,74726.05,0.0,-0.30785,0.00014,24.89082]
[1776389153066,36.03,74726.39,0.0,-0.30782,0.00014,24.88969]
[1776389153233,36.03,74726.13,0.0,-0.30786,0.00014,24.89102]
[1776389156542,36.03,74727.79,0.0,-0.30764,0.00014,24.88386]
[1776389157097,36.03,74727.79,0.0,-0.30764,0.00014,24.88386]
[1776389157104,36.03,74722.01,0.0,-0.30844,0.00014,24.91038]
[1776389157272,36.03,74722.01,0.0,-0.30844,0.00014,24.91038]
[1776389157875,36.03,74722.01,0.0,-0.30845,0.00014,24.91052]
[1776389158690,36.03,74722.01,0.0,-0.30845,0.00014,24.91052]
[1776389159181,36.03,74722.01,0.0,-0.30845,0.00014,24.91052]
[1776389160065,36.03,74719.56,0.0,-0.30879,0.00014,24.92179]
[1776389160130,36.03,74719.56,0.0,-0.30879,0.00014,24.92179]
[1776389160230,36.04,74720.26,0.0,-0.30869,0.00014,24.91871]
[1776389160844,36.04,74720.26,0.0,-0.30869,0.00014,24.91871]
[1776389160899,36.04,74720.26,0.0,-0.30869,0.00014,24.91871]
[1776389160956,36.04,74720.26,0.0,-0.30869,0.00014,24.91871]
[1776389160966,36.04,74720.26,0.0,-0.30869,0.00014,24.91871]
[1776389161139,36.04,74720.26,0.0,-0.30869,0.00014,24.91871]
[1776389161168,36.04,74720.26,0.0,-0.30869,0.00014,24.91871]
[1776389161240,36.04,74725.42,0.0,-0.30799,0.00014,24.89531]
[1776389162103,36.04,74725.42,0.0,-0.30799,0.00014,24.89531]
[1776389162221,36.04,74725.42,0.0,-0.30799,0.00014,24.89531]
[1776389162318,36.04,74735.21,0.0,-0.30664,0.00014,24.85061]
[1776389163253,36.04,74735.21,0.0,-0.30664,0.00014,24.85061]
[1776389163281,36.04,74735.21,0.0,-0.30664,0.00014,24.85075]
[1776389163311,36.04,74735.21,0.0,-0.30664,0.00014,24.85075]
[1776389163314,36.04,74735.21,0.0,-0.30664,0.00014,24.85075]
[1776389164204,36.04,74735.21,0.0,-0.30664,0.00014,24.85075]
[1776389164250,36.04,74735.21,0.0,-0.30664,0.00014,24.85075]
[1776389164436,36.04,74730.77,0.0,-0.30726,0.00014,24.87128]
[1776389165890,36.04,74730.77,0.0,-0.30726,0.00014,24.87142]
[1776389165979,36.04,74721.09,0.0,-0.3086,0.00014,24.91574]
[1776389166535,36.04,74721.09,0.0,-0.3086,0.00014,24.91574]
[1776389167388,36.04,74721.17,0.0,-0.30859,0.00014,24.91549]
[1776389167397,36.04,74721.17,0.0,-0.30859,0.00014,24.91549]
[1776389167414,36.04,74721.17,0.0,-0.30859,0.00014,24.91549]
[1776389168177,36.04,74718.77,0.0,-0.30893,0.00014,24.9265]
[1776389169334,36.04,74718.53,0.0,-0.30897,0.00014,24.92769]
[1776389170174,36.04,74718.53,0.0,-0.30897,0.00014,24.92769]
[1776389170261,36.04,74720.29,0.0,-0.30872,0.00014,24.91979]
[1776389173208,36.04,74735.5,0.0,-0.30664,0.00014,24.85064]
[1776389175438,36.05,74737.36,0.0,-0.30639,0.00014,24.84241]
[1776389175493,36.05,74737.36,0.0,-0.30639,0.00014,24.84241]
[1776389176174,36.05,74737.36,0.0,-0.30639,0.00014,24.84241]
[1776389176204,36.05,74737.36,0.0,-0.30639,0.00014,24.84241]
[1776389176249,36.05,74740.66,0.0,-0.30594,0.00014,24.8274]
[1776389177455,36.05,74740.66,0.0,-0.30595,0.00014,24.82756]
[1776389178273,36.05,74741.52,0.0,-0.30584,0.00014,24.82395]
[1776389181512,36.05,74741.48,0.0,-0.30585,0.00014,24.82448]
[1776389181521,36.05,74741.48,0.0,-0.30585,0.00014,24.82448]
[1776389181532,36.05,74741.48,0.0,-0.30585,0.00014,24.82448]
[1776389183541,36.06,74744.28,0.0,-0.30548,0.00014,24.81191]
[1776389183570,36.06,74744.28,0.0,-0.30548,0.00014,24.81191]
[1776389183603,36.06,74744.28,0.0,-0.30548,0.00014,24.81191]
[1776389183741,36.06,74744.28,0.0,-0.30548,0.00014,24.81191]
[1776389184058,36.06,74744.36,0.0,-0.30547,0.00014,24.81171]
[1776389189093,36.06,74752.39,0.0,-0.30437,0.00014,24.77462]
[1776389192987,36.06,74754.66,0.0,-0.30404,0.00014,24.76074]
[1776389193123,36.06,74754.66,0.0,-0.30404,0.00014,24.76072]
[1776389196188,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196577,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196616,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196629,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196648,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196679,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196740,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196767,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196798,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196858,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196888,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389196919,36.06,74763.55,0.0,-0.30282,0.00014,24.71938]
[1776389197168,36.06,74764.89,0.0,-0.30264,0.00014,24.71315]
[1776389198375,36.06,74764.89,0.0,-0.30264,0.00014,24.7132]
[1776389198493,36.06,74764.89,0.0,-0.30264,0.00014,24.7132]
[1776389198556,36.06,74764.89,0.0,-0.30264,0.00014,24.7132]
[1776389199267,36.06,74771.85,0.0,-0.30169,0.00014,24.68066]
[1776389199852,36.06,74771.85,0.0,-0.30169,0.00014,24.68066]
[1776389200170,36.06,74771.85,0.0,-0.30169,0.00014,24.68073]
[1776389200652,36.06,74771.85,0.0,-0.30169,0.00014,24.68073]
[1776389200718,36.06,74771.85,0.0,-0.30169,0.00014,24.68073]
[1776389200724,36.06,74771.85,0.0,-0.30169,0.00014,24.68073]
[1776389200751,36.06,74771.85,0.0,-0.30169,0.00014,24.68073]
[1776389200808,36.06,74771.85,0.0,-0.30169,0.00014,24.68073]
[1776389201177,36.06,74771.22,0.0,-0.30178,0.00014,24.68377]
[1776389201890,36.06,74771.22,0.0,-0.30178,0.00014,24.68377]
[1776389202188,36.06,74771.06,0.0,-0.30181,0.00014,24.68461]
[1776389207220,36.06,74772.77,0.0,-0.30159,0.00014,24.67709]
[1776389212258,36.06,74770.81,0.0,-0.30187,0.00014,24.68683]
[1776389215774,36.07,74771.02,0.0,-0.30185,0.00014,24.68618]
[1776389215815,36.07,74771.02,0.0,-0.30185,0.00014,24.68618]
[1776389216086,36.07,74771.02,0.0,-0.30185,0.00014,24.68618]
[1776389216284,36.07,74771.22,0.0,-0.30183,0.00014,24.68536]
[1776389219609,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389219666,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389219697,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389219787,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389219817,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389219878,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389219909,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389219970,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389220000,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389220093,36.07,74774.64,0.0,-0.30137,0.00014,24.66982]
[1776389226354,36.08,74773.73,0.0,-0.30152,0.00014,24.67508]
[1776389227997,36.08,74773.73,0.0,-0.30152,0.00014,24.67508]
[1776389228028,36.08,74773.73,0.0,-0.30152,0.00014,24.67508]
[1776389228031,36.08,74774.02,0.0,-0.30149,0.00014,24.67386]
[1776389231025,36.08,74775.17,0.0,-0.30134,0.00014,24.66874]
[1776389231065,36.08,74775.17,0.0,-0.30134,0.00014,24.66874]
[1776389231096,36.08,74775.17,0.0,-0.30134,0.00014,24.66874]
[1776389231154,36.08,74775.17,0.0,-0.30134,0.00014,24.66874]
[1776389232373,36.08,74775.04,0.0,-0.30136,0.00014,24.66963]
[1776389232443,36.08,74775.04,0.0,-0.30136,0.00014,24.66963]
[1776389232462,36.08,74775.06,0.0,-0.30137,0.00014,24.66968]
[1776389235683,36.08,74773.7,0.0,-0.30156,0.00014,24.67633]
[1776389235748,36.08,74773.12,0.0,-0.30164,0.00014,24.67919]
[1776389237733,36.08,74762.75,0.0,-0.30306,0.00014,24.7279]
[1776389241710,36.09,74753.15,0.0,-0.30438,0.00014,24.77276]
[1776389242922,36.09,74753.15,0.0,-0.30438,0.00014,24.77276]
[1776389242992,36.09,74753.15,0.0,-0.30438,0.00014,24.77276]
[1776389244641,36.09,74749.56,0.0,-0.30488,0.00014,24.78946]
[1776389244930,36.09,74749.47,0.0,-0.30489,0.00014,24.78991]
[1776389246642,36.09,74751.01,0.0,-0.30468,0.00014,24.78281]
[1776389247145,36.09,74751.22,0.0,-0.30465,0.00014,24.78188]
[1776389250721,36.09,74751.58,0.0,-0.30461,0.00014,24.78031]
[1776389250737,36.09,74751.58,0.0,-0.30461,0.00014,24.78031]
[1776389250796,36.09,74751.58,0.0,-0.30461,0.00014,24.78031]
[1776389250897,36.09,74751.23,0.0,-0.30466,0.00014,24.78196]
[1776389254242,36.09,74751.95,0.0,-0.30454,0.00014,24.77541]
[1776389254326,36.09,74751.95,0.0,-0.30454,0.00014,24.77541]
[1776389254338,36.09,74760.05,0.0,-0.30344,0.00014,24.73792]
[1776389254382,36.09,74760.05,0.0,-0.30344,0.00014,24.73792]
[1776389254410,36.09,74760.05,0.0,-0.30344,0.00014,24.73792]
[1776389254775,36.09,74760.05,0.0,-0.30344,0.00014,24.73792]
[1776389254792,36.09,74760.05,0.0,-0.30344,0.00014,24.73792]
[1776389254823,36.09,74760.05,0.0,-0.30344,0.00014,24.73792]
[1776389254867,36.09,74761.35,0.0,-0.30326,0.00014,24.73187]
[1776389260595,36.09,74761.99,0.0,-0.30318,0.00014,24.72936]
[1776389265629,36.09,74759.72,0.0,-0.3035,0.00014,24.74033]
[1776389270664,36.1,74759.34,0.0,-0.30357,0.00014,24.74247]
[1776389275700,36.1,74756.66,0.0,-0.30394,0.00014,24.75528]
[1776389280759,36.1,74756.28,0.0,-0.304,0.00014,24.75712]
[1776389286779,36.1,74754.92,0.0,-0.3042,0.00014,24.76412]
[1776389292060,36.1,74753.89,0.0,-0.30435,0.00014,24.76925]
[1776389297274,36.11,74751.79,0.0,-0.30465,0.00014,24.77923]
[1776389298647,36.11,74751.62,0.0,-0.30467,0.00014,24.78013]
[1776389298838,36.11,74751.62,0.0,-0.30467,0.00014,24.78013]
[1776389300892,36.11,74750.45,0.0,-0.30484,0.00014,24.78565]
[1776389302948,36.11,74748.11,0.0,-0.30516,0.00014,24.79655]
[1776389303660,36.11,74751.9,0.0,-0.30464,0.00014,24.77908]
[1776389303710,36.11,74751.9,0.0,-0.30464,0.00014,24.77908]
[1776389303740,36.11,74751.9,0.0,-0.30464,0.00014,24.77908]
[1776389303771,36.11,74751.9,0.0,-0.30464,0.00014,24.77908]
[1776389303800,36.11,74751.9,0.0,-0.30464,0.00014,24.77908]
[1776389303862,36.11,74751.9,0.0,-0.30464,0.00014,24.77908]
[1776389303890,36.11,74751.9,0.0,-0.30464,0.00014,24.77908]
[1776389304038,36.11,74751.9,0.0,-0.30464,0.00014,24.77908]
[1776389305686,36.11,74752.63,0.0,-0.30455,0.00014,24.77581]
[1776389305734,36.11,74752.63,0.0,-0.30455,0.00014,24.77581]
[1776389306368,36.11,74752.63,0.0,-0.30455,0.00014,24.77581]
[1776389306383,36.11,74752.74,0.0,-0.30453,0.00014,24.77543]
[1776389311817,36.11,74754.11,0.0,-0.30434,0.00014,24.7661]
[1776389314615,36.11,74758.58,0.0,-0.30373,0.00014,24.7456]
[1776389314645,36.11,74758.58,0.0,-0.30373,0.00014,24.7456]
[1776389315888,36.11,74758.58,0.0,-0.30373,0.00014,24.74569]
[1776389315986,36.11,74760.05,0.0,-0.30354,0.00014,24.73896]
[1776389316497,36.11,74760.05,0.0,-0.30354,0.00014,24.73896]
[1776389316557,36.11,74760.05,0.0,-0.30354,0.00014,24.73896]
[1776389320655,36.12,74753.77,0.0,-0.30441,0.00014,24.76851]
[1776389320732,36.12,74753.77,0.0,-0.30441,0.00014,24.76851]
[1776389320977,36.12,74753.77,0.0,-0.30441,0.00014,24.76851]
[1776389321995,36.12,74752.93,0.0,-0.30453,0.00014,24.77256]
[1776389322272,36.12,74752.82,0.0,-0.30454,0.00014,24.77307]
[1776389324008,36.12,74754.54,0.0,-0.30431,0.00014,24.76526]
[1776389324067,36.12,74754.54,0.0,-0.30431,0.00014,24.76526]
[1776389324124,36.12,74754.54,0.0,-0.30431,0.00014,24.76526]
[1776389324156,36.12,74754.54,0.0,-0.30431,0.00014,24.76526]
[1776389324225,36.12,74755.53,0.0,-0.30417,0.00014,24.76068]
[1776389330015,36.12,74755.01,0.0,-0.30426,0.00014,24.76351]
[1776389335126,36.12,74753.25,0.0,-0.30451,0.00014,24.77214]
[1776389340160,36.13,74749.25,0.0,-0.30507,0.00014,24.79094]
[1776389341649,36.13,74750.02,0.0,-0.30496,0.00014,24.78744]
[1776389341733,36.13,74750.02,0.0,-0.30496,0.00014,24.78744]
[1776389342235,36.13,74750.02,0.0,-0.30496,0.00014,24.78744]
[1776389342278,36.13,74745.15,0.0,-0.30563,0.00014,24.80994]
[1776389347316,36.13,74738.84,0.0,-0.3065,0.00014,24.83903]
[1776389350440,36.13,74740.76,0.0,-0.30624,0.00014,24.83026]
[1776389350468,36.13,74742.15,0.0,-0.30605,0.00014,24.8239]
[1776389357282,36.13,74744.52,0.0,-0.30573,0.00014,24.81312]
[1776389358567,36.13,74745.22,0.0,-0.30563,0.00014,24.80992]
[1776389359296,36.13,74745.91,0.0,-0.30554,0.00014,24.80676]
[1776389362649,36.13,74748.03,0.0,-0.30525,0.00014,24.79708]
[1776389363428,36.13,74749.89,0.0,-0.305,0.00014,24.78853]
[1776389363657,36.13,74749.89,0.0,-0.305,0.00014,24.78853]
[1776389364670,36.13,74750.14,0.0,-0.30496,0.00014,24.78745]
[1776389365338,36.13,74750.14,0.0,-0.30496,0.00014,24.78745]
[1776389368878,36.13,74751.02,0.0,-0.30485,0.00014,24.78349]
[1776389368901,36.13,74751.02,0.0,-0.30485,0.00014,24.78349]
[1776389370779,36.13,74753.91,0.0,-0.30445,0.00014,24.7702]
[1776389370795,36.13,74753.91,0.0,-0.30445,0.00014,24.7702]
[1776389370824,36.13,74753.91,0.0,-0.30445,0.00014,24.7702]
[1776389370862,36.13,74753.91,0.0,-0.30445,0.00014,24.7702]
[1776389370916,36.13,74753.91,0.0,-0.30445,0.00014,24.7702]
[1776389371380,36.13,74753.91,0.0,-0.30444,0.00014,24.76697]
[1776389376415,36.13,74754.76,0.0,-0.30433,0.00014,24.7633]
[1776389381474,36.13,74750.89,0.0,-0.30486,0.00014,24.78142]
[1776389386486,36.13,74750.39,0.0,-0.30494,0.00014,24.78391]
[1776389391520,36.14,74753.03,0.0,-0.30458,0.00014,24.77192]
[1776389394347,36.14,74752.22,0.0,-0.30469,0.00014,24.77573]
[1776389394541,36.14,74751.87,0.0,-0.30474,0.00014,24.77738]
[1776389399624,36.14,74759.38,0.0,-0.30372,0.00014,24.74281]
[1776389405332,36.14,74755.86,0.0,-0.30421,0.00014,24.7596]
[1776389405434,36.14,74754.95,0.0,-0.30434,0.00014,24.76381]
[1776389410673,36.14,74751.99,0.0,-0.30475,0.00014,24.77776]
[1776389416868,36.14,74743.19,0.0,-0.30596,0.00014,24.81845]
[1776389421970,36.14,74745.44,0.0,-0.30566,0.00014,24.80822]
[1776389427278,36.14,74744.2,0.0,-0.30583,0.00014,24.81402]
[1776389431254,36.14,74744.3,0.0,-0.30582,0.00014,24.81362]
[1776389431349,36.14,74744.3,0.0,-0.30582,0.00014,24.81362]
[1776389431351,36.14,74744.3,0.0,-0.30582,0.00014,24.81362]
[1776389431541,36.15,74742.24,0.0,-0.30608,0.00014,24.81982]
[1776389433307,36.15,74737.0,0.0,-0.3068,0.00014,24.84384]
[1776389433339,36.15,74737.0,0.0,-0.3068,0.00014,24.84384]
[1776389433350,36.15,74737.0,0.0,-0.3068,0.00014,24.84384]
[1776389433408,36.15,74736.64,0.0,-0.30685,0.00014,24.84548]
[1776389436312,36.14,74737.26,0.0,-0.30677,0.00014,24.8426]
[1776389437062,36.14,74736.67,0.0,-0.30685,0.00014,24.84527]
[1776389439489,36.14,74736.4,0.0,-0.30688,0.00014,24.84643]
[1776389439571,36.14,74736.4,0.0,-0.30688,0.00014,24.84643]
[1776389439574,36.14,74736.4,0.0,-0.30688,0.00014,24.84643]
[1776389439659,36.14,74737.02,0.0,-0.30679,0.00014,24.84356]
[1776389439700,36.14,74737.02,0.0,-0.30679,0.00014,24.84356]
[1776389439751,36.14,74737.02,0.0,-0.30679,0.00014,24.84356]
[1776389439765,36.14,74737.02,0.0,-0.30679,0.00014,24.84356]
[1776389439782,36.14,74737.02,0.0,-0.30679,0.00014,24.84356]
[1776389440039,36.14,74737.02,0.0,-0.30679,0.00014,24.84356]
[1776389440367,36.14,74731.2,0.0,-0.30759,0.00014,24.87009]
[1776389442557,36.14,74731.2,0.0,-0.3076,0.00014,24.87027]
[1776389442097,36.15,74722.98,0.0,-0.30873,0.00014,24.90779]
[1776389444061,36.15,74723.75,0.0,-0.30863,0.00014,24.90442]
[1776389444077,36.15,74723.75,0.0,-0.30863,0.00014,24.90442]
[1776389448087,36.15,74725.93,0.0,-0.30834,0.00014,24.89499]
[1776389448099,36.15,74725.93,0.0,-0.30834,0.00014,24.89499]
[1776389450129,36.15,74728.98,0.0,-0.30793,0.00014,24.88135]
[1776389450141,36.15,74728.98,0.0,-0.30793,0.00014,24.88135]
[1776389455143,36.16,74733.21,0.0,-0.30737,0.00014,24.86277]
[1776389456211,36.16,74734.24,0.0,-0.30723,0.00014,24.85807]
[1776389456234,36.16,74734.24,0.0,-0.30723,0.00014,24.85807]
[1776389456264,36.16,74734.24,0.0,-0.30723,0.00014,24.85807]
[1776389456313,36.16,74735.19,0.0,-0.3071,0.00014,24.85385]
[1776389461171,36.16,74737.82,0.0,-0.30675,0.00014,24.84227]
[1776389461234,36.16,74737.82,0.0,-0.30675,0.00014,24.84227]
[1776389462332,36.16,74741.99,0.0,-0.30618,0.00014,24.82329]
[1776389462338,36.16,74741.99,0.0,-0.30618,0.00014,24.82329]
[1776389462427,36.16,74748.66,0.0,-0.30526,0.00014,24.79252]
[1776389467453,36.16,74748.85,0.0,-0.30523,0.00014,24.79129]
[1776389468138,36.16,74756.47,0.0,-0.30418,0.00014,24.75603]
[1776389468193,36.16,74756.47,0.0,-0.30418,0.00014,24.75603]
[1776389468590,36.16,74760.5,0.0,-0.30363,0.00014,24.73728]
[1776389470473,36.15,74765.99,0.0,-0.30288,0.00014,24.71172]
[1776389470542,36.15,74766.29,0.0,-0.30284,0.00014,24.71029]
[1776389476362,36.15,74763.1,0.0,-0.30327,0.00014,24.72514]
[1776389481572,36.15,74766.12,0.0,-0.30286,0.00014,24.71112]
[1776389484287,36.16,74759.46,0.0,-0.30377,0.00014,24.74212]
[1776389484326,36.16,74759.46,0.0,-0.30377,0.00014,24.74212]
[1776389485808,36.16,74759.55,0.0,-0.30376,0.00014,24.74173]
[1776389486187,36.16,74759.55,0.0,-0.30376,0.00014,24.74175]
[1776389491222,36.16,74757.51,0.0,-0.30403,0.00014,24.74805]
[1776389492166,36.16,74757.51,0.0,-0.30403,0.00014,24.74805]
[1776389493256,36.16,74754.02,0.0,-0.3045,0.00014,24.76422]
[1776389493287,36.16,74754.02,0.0,-0.3045,0.00014,24.76422]
[1776389493631,36.16,74751.12,0.0,-0.3049,0.00014,24.77763]
[1776389494626,36.16,74740.54,0.0,-0.30635,0.00014,24.82628]
[1776389496040,36.16,74740.54,0.0,-0.30635,0.00014,24.82628]
[1776389497994,36.16,74738.81,0.0,-0.30659,0.00014,24.83412]
[1776389503508,36.15,74739.15,0.0,-0.30653,0.00014,24.8323]
[1776389509352,36.15,74744.91,0.0,-0.30574,0.00014,24.8056]
[1776389514387,36.15,74739.6,0.0,-0.30646,0.00014,24.82973]
[1776389519620,36.15,74739.5,0.0,-0.30646,0.00014,24.82996]
[1776389519659,36.15,74739.5,0.0,-0.30646,0.00014,24.82996]
[1776389519724,36.15,74738.73,0.0,-0.30657,0.00014,24.83343]
[1776389519748,36.15,74738.73,0.0,-0.30657,0.00014,24.83343]
[1776389519811,36.15,74738.73,0.0,-0.30657,0.00014,24.83343]
[1776389521634,36.15,74728.64,0.0,-0.30797,0.00014,24.87981]
[1776389523566,36.15,74728.64,0.0,-0.30797,0.00014,24.87997]
[1776389524527,36.15,74723.61,0.0,-0.30867,0.00014,24.90305]
[1776389524564,36.15,74723.04,0.0,-0.30875,0.00014,24.90563]
[1776389530451,36.16,74717.37,0.0,-0.30954,0.00014,24.93177]
[1776389535536,36.16,74715.89,0.0,-0.30976,0.00014,24.93886]
[1776389540571,36.16,74722.99,0.0,-0.30879,0.00014,24.90708]
[1776389541269,36.16,74722.99,0.0,-0.30879,0.00014,24.90708]
[1776389541578,36.16,74723.97,0.0,-0.30866,0.00014,24.90272]
[1776389544400,36.16,74727.63,0.0,-0.30816,0.00014,24.88627]
[1776389544496,36.16,74727.63,0.0,-0.30816,0.00014,24.88627]
[1776389544555,36.16,74727.63,0.0,-0.30816,0.00014,24.88627]
[1776389546892,36.17,74736.18,0.0,-0.30699,0.00014,24.84776]
[1776389550975,36.17,74738.69,0.0,-0.30666,0.00014,24.83666]
[1776389552396,36.17,74743.82,0.0,-0.30594,0.00014,24.81003]
[1776389552432,36.17,74743.82,0.0,-0.30594,0.00014,24.81003]
[1776389552475,36.17,74743.82,0.0,-0.30594,0.00014,24.81003]
[1776389553011,36.17,74748.04,0.0,-0.30536,0.00014,24.79048]
[1776389553020,36.17,74748.04,0.0,-0.30536,0.00014,24.79048]
[1776389553674,36.17,74748.04,0.0,-0.30536,0.00014,24.79048]
[1776389554123,36.17,74748.04,0.0,-0.30536,0.00014,24.79048]
[1776389555063,36.17,74749.81,0.0,-0.30512,0.00014,24.78245]
[1776389555678,36.17,74747.95,0.0,-0.30538,0.00014,24.79119]
[1776389556390,36.17,74747.95,0.0,-0.30538,0.00014,24.79119]
[1776389560277,36.17,74748.07,0.0,-0.30538,0.00014,24.7913]
[1776389560421,36.17,74748.07,0.0,-0.30538,0.00014,24.7913]
[1776389560458,36.17,74748.07,0.0,-0.30538,0.00014,24.7913]
[1776389560554,36.17,74748.07,0.0,-0.30538,0.00014,24.7913]
[1776389560557,36.17,74748.07,0.0,-0.30538,0.00014,24.7913]
[1776389560701,36.17,74748.07,0.0,-0.30538,0.00014,24.7913]
[1776389560717,36.17,74748.18,0.0,-0.30537,0.00014,24.7908]
[1776389560792,36.17,74748.18,0.0,-0.30537,0.00014,24.7908]
[1776389560920,36.17,74748.18,0.0,-0.30537,0.00014,24.7908]
[1776389561166,36.17,74748.18,0.0,-0.30537,0.00014,24.7908]
[1776389561721,36.18,74728.29,0.0,-0.3081,0.00014,24.88196]
[1776389562727,36.18,74715.48,0.0,-0.30987,0.00014,24.93993]
[1776389563078,36.18,74715.48,0.0,-0.30987,0.00014,24.93993]
[1776389563233,36.18,74715.48,0.0,-0.30987,0.00014,24.93993]
[1776389563290,36.18,74715.48,0.0,-0.30987,0.00014,24.93993]
[1776389563377,36.18,74715.48,0.0,-0.30987,0.00014,24.93993]
[1776389563467,36.18,74715.48,0.0,-0.30987,0.00014,24.93993]
[1776389563734,36.18,74711.91,0.0,-0.31036,0.00014,24.956]
[1776389565283,36.18,74711.19,0.0,-0.31046,0.00014,24.95924]
[1776389565548,36.18,74711.41,0.0,-0.31043,0.00014,24.95826]
[1776389571242,36.18,74713.88,0.0,-0.31009,0.00014,24.94724]
[1776389577182,36.18,74715.42,0.0,-0.30989,0.00014,24.94054]
[1776389582866,36.18,74711.29,0.0,-0.31046,0.00014,24.95932]
[1776389587902,36.18,74710.97,0.0,-0.31051,0.00014,24.9609]
[1776389591996,36.18,74708.38,0.0,-0.31087,0.00014,24.9726]
[1776389593263,36.18,74708.15,0.0,-0.3109,0.00014,24.97365]
[1776389597366,36.18,74709.67,0.0,-0.31069,0.00014,24.96691]
[1776389597541,36.18,74709.67,0.0,-0.31069,0.00014,24.96691]
[1776389602817,36.18,74709.19,0.0,-0.31076,0.00014,24.96915]
[1776389607897,36.18,74709.78,0.0,-0.31069,0.00014,24.96664]
[1776389610065,36.18,74722.44,0.0,-0.30894,0.00014,24.90974]
[1776389614326,36.19,74730.67,0.0,-0.3078,0.00014,24.86949]
[1776389620111,36.19,74733.21,0.0,-0.30747,0.00014,24.85843]
[1776389627434,36.19,74739.56,0.0,-0.30662,0.00014,24.8301]
[1776389632892,36.2,74744.12,0.0,-0.30601,0.00014,24.81005]
[1776389638667,36.2,74745.17,0.0,-0.30589,0.00014,24.80586]
[1776389638778,36.2,74745.17,0.0,-0.30589,0.00014,24.80586]
[1776389638809,36.2,74745.64,0.0,-0.30583,0.00014,24.80395]
[1776389638940,36.2,74745.64,0.0,-0.30583,0.00014,24.80395]
[1776389638975,36.2,74745.64,0.0,-0.30583,0.00014,24.80395]
[1776389639002,36.2,74745.64,0.0,-0.30583,0.00014,24.80395]
[1776389640557,36.2,74745.64,0.0,-0.30583,0.00014,24.80395]
[1776389640662,36.2,74752.59,0.0,-0.30487,0.00014,24.77189]
[1776389645121,36.2,74758.4,0.0,-0.30407,0.00014,24.74476]
[1776389645152,36.2,74758.4,0.0,-0.30407,0.00014,24.74476]
[1776389645181,36.2,74758.4,0.0,-0.30407,0.00014,24.74476]
[1776389645661,36.2,74758.4,0.0,-0.30407,0.00014,24.74476]
[1776389645674,36.2,74758.4,0.0,-0.30407,0.00014,24.74476]
[1776389645734,36.2,74759.18,0.0,-0.30396,0.00014,24.74109]
[1776389648087,36.2,74763.25,0.0,-0.3034,0.00014,24.72211]
[1776389648426,36.2,74764.89,0.0,-0.30318,0.00014,24.71446]
[1776389654367,36.2,74767.93,0.0,-0.30276,0.00014,24.70021]
[1776389659774,36.2,74770.2,0.0,-0.30245,0.00014,24.68966]
[1776389660632,36.2,74770.2,0.0,-0.30245,0.00014,24.68967]
[1776389660815,36.2,74780.48,0.0,-0.30106,0.00014,24.64176]
[1776389663021,36.2,74781.01,0.0,-0.30099,0.00014,24.63935]
[1776389663085,36.2,74781.01,0.0,-0.30099,0.00014,24.63935]
[1776389663431,36.2,74781.01,0.0,-0.30099,0.00014,24.63944]
[1776389665101,36.2,74786.91,0.0,-0.30019,0.00014,24.61193]
[1776389665477,36.2,74787.03,0.0,-0.30018,0.00014,24.61137]
[1776389665974,36.2,74787.03,0.0,-0.30018,0.00014,24.61137]
[1776389666041,36.2,74787.03,0.0,-0.30018,0.00014,24.61137]
[1776389666928,36.2,74787.03,0.0,-0.30018,0.00014,24.61148]
[1776389667084,36.2,74787.03,0.0,-0.30018,0.00014,24.61148]
[1776389667172,36.2,74787.03,0.0,-0.30018,0.00014,24.61148]
[1776389667459,36.2,74786.22,0.0,-0.30029,0.00014,24.61541]
[1776389671136,36.2,74786.44,0.0,-0.30027,0.00014,24.61471]
[1776389671235,36.2,74786.62,0.0,-0.30023,0.00014,24.61069]
[1776389676822,36.21,74787.01,0.0,-0.30019,0.00014,24.60927]
[1776389684916,36.21,74787.81,0.0,-0.3001,0.00014,24.60623]
[1776389685019,36.21,74787.81,0.0,-0.3001,0.00014,24.60623]
[1776389685986,36.21,74785.76,0.0,-0.30039,0.00014,24.61628]
[1776389689464,36.21,74786.33,0.0,-0.30032,0.00014,24.61378]
[1776389689469,36.21,74786.33,0.0,-0.30032,0.00014,24.61378]
[1776389689474,36.21,74786.33,0.0,-0.30032,0.00014,24.61378]
[1776389691488,36.22,74786.47,0.0,-0.3003,0.00014,24.61331]
[1776389691501,36.22,74786.47,0.0,-0.3003,0.00014,24.61331]
[1776389692605,36.22,74786.61,0.0,-0.30029,0.00014,24.61284]
[1776389692717,36.22,74786.61,0.0,-0.30029,0.00014,24.61284]
[1776389692818,36.22,74786.28,0.0,-0.30034,0.00014,24.61439]
[1776389693545,36.22,74786.28,0.0,-0.30034,0.00014,24.61439]
[1776389693647,36.22,74786.28,0.0,-0.30034,0.00014,24.61449]
[1776389694724,36.22,74786.28,0.0,-0.30034,0.00014,24.61449]
[1776389695990,36.22,74781.2,0.0,-0.30103,0.00014,24.63848]
[1776389696121,36.22,74781.2,0.0,-0.30103,0.00014,24.63848]
[1776389696125,36.22,74781.2,0.0,-0.30103,0.00014,24.63848]
[1776389696205,36.22,74781.2,0.0,-0.30103,0.00014,24.63848]
[1776389696236,36.22,74781.2,0.0,-0.30103,0.00014,24.63848]
[1776389696266,36.22,74781.2,0.0,-0.30103,0.00014,24.63848]
[1776389696773,36.22,74771.18,0.0,-0.3024,0.00014,24.68534]
[1776389697598,36.22,74771.18,0.0,-0.3024,0.00014,24.68534]
[1776389697675,36.22,74771.18,0.0,-0.3024,0.00014,24.68541]
[1776389697994,36.22,74771.18,0.0,-0.3024,0.00014,24.68541]
[1776389698069,36.22,74771.18,0.0,-0.3024,0.00014,24.68541]
[1776389699640,36.22,74773.86,0.0,-0.30204,0.00014,24.67295]
[1776389699686,36.22,74773.86,0.0,-0.30204,0.00014,24.67295]
[1776389701661,36.22,74772.8,0.0,-0.30218,0.00014,24.67797]
[1776389701713,36.22,74772.8,0.0,-0.30218,0.00014,24.67797]
[1776389702307,36.22,74770.88,0.0,-0.30244,0.00014,24.68696]
[1776389702754,36.22,74773.53,0.0,-0.30208,0.00014,24.67465]
[1776389703019,36.22,74773.53,0.0,-0.30208,0.00014,24.67465]
[1776389703826,36.22,74778.54,0.0,-0.3014,0.00014,24.6513]
[1776389707825,36.22,74783.36,0.0,-0.30076,0.00014,24.62896]
[1776389707913,36.22,74780.46,0.0,-0.30115,0.00014,24.64266]
[1776389708271,36.22,74780.46,0.0,-0.30115,0.00014,24.64266]
[1776389709825,36.22,74780.46,0.0,-0.30116,0.00014,24.64277]
[1776389710766,36.22,74779.43,0.0,-0.3013,0.00014,24.64779]
[1776389715800,36.23,74787.3,0.0,-0.30025,0.00014,24.61152]
[1776389720836,36.23,74788.15,0.0,-0.30015,0.00014,24.60816]
[1776389725874,36.24,74791.81,0.0,-0.29968,0.00014,24.59173]
[1776389730908,36.24,74792.52,0.0,-0.2996,0.00014,24.58908]
[1776389735942,36.24,74792.52,0.0,-0.2996,0.00014,24.58647]
[1776389740977,36.25,74787.5,0.0,-0.3003,0.00014,24.61068]
[1776389746011,36.25,74784.08,0.0,-0.30077,0.00014,24.62722]
[1776389751047,36.25,74784.16,0.0,-0.30077,0.00014,24.62733]
[1776389756374,36.26,74790.66,0.0,-0.2999,0.00014,24.59722]
[1776389761395,36.26,74791.46,0.0,-0.29982,0.00014,24.59422]
[1776389764642,36.26,74789.08,0.0,-0.30015,0.00014,24.60574]
[1776389764689,36.26,74789.08,0.0,-0.30015,0.00014,24.60574]
[1776389764710,36.26,74787.74,0.0,-0.30033,0.00014,24.61213]
[1776389769999,36.26,74780.05,0.0,-0.30139,0.00014,24.64851]
[1776389770868,36.26,74780.05,0.0,-0.30139,0.00014,24.64851]
[1776389772536,36.27,74779.89,0.0,-0.30141,0.00014,24.64939]
[1776389772597,36.27,74779.89,0.0,-0.30141,0.00014,24.64939]
[1776389772656,36.27,74779.89,0.0,-0.30141,0.00014,24.64939]
[1776389778236,36.27,74782.27,0.0,-0.3011,0.00014,24.63878]
[1776389784288,36.27,74782.41,0.0,-0.3011,0.00014,24.63876]
[1776389789323,36.27,74782.23,0.0,-0.30114,0.00014,24.64005]
[1776389794907,36.28,74780.99,0.0,-0.3013,0.00014,24.64293]
[1776389800002,36.28,74789.06,0.0,-0.30022,0.00014,24.60586]
[1776389805435,36.28,74790.5,0.0,-0.30004,0.00014,24.59975]
[1776389810470,36.29,74784.17,0.0,-0.30091,0.00014,24.62984]
[1776389814520,36.29,74779.76,0.0,-0.30152,0.00014,24.65065]
[1776389814580,36.29,74779.76,0.0,-0.30152,0.00014,24.65065]
[1776389814591,36.29,74779.76,0.0,-0.30152,0.00014,24.65065]
[1776389814611,36.29,74779.76,0.0,-0.30152,0.00014,24.65065]
[1776389815621,36.29,74775.45,0.0,-0.30211,0.00014,24.6708]
[1776389815992,36.29,74769.59,0.0,-0.30291,0.00014,24.69815]
[1776389817274,36.29,74769.59,0.0,-0.30291,0.00014,24.69815]
[1776389817322,36.29,74769.59,0.0,-0.30291,0.00014,24.69815]
[1776389817523,36.29,74768.72,0.0,-0.30303,0.00014,24.70222]
[1776389819675,36.29,74761.71,0.0,-0.30398,0.00014,24.73467]
[1776389825582,36.29,74761.86,0.0,-0.30397,0.00014,24.73415]
[1776389827636,36.29,74760.86,0.0,-0.3041,0.00014,24.73879]
[1776389827791,36.29,74760.86,0.0,-0.3041,0.00014,24.73879]
[1776389827892,36.29,74760.22,0.0,-0.30419,0.00014,24.74176]
[1776389829818,36.29,74758.53,0.0,-0.30442,0.00014,24.74959]
[1776389829919,36.29,74754.01,0.0,-0.30504,0.00014,24.77037]
[1776389830086,36.29,74754.01,0.0,-0.30504,0.00014,24.77037]
[1776389830103,36.29,74754.01,0.0,-0.30504,0.00014,24.77037]
[1776389831842,36.29,74754.01,0.0,-0.30504,0.00014,24.77039]
[1776389831943,36.29,74752.7,0.0,-0.30522,0.00014,24.7764]
[1776389833874,36.29,74752.79,0.0,-0.30521,0.00014,24.77599]
[1776389833971,36.29,74752.51,0.0,-0.30524,0.00014,24.77726]
[1776389835021,36.29,74752.51,0.0,-0.30524,0.00014,24.77726]
[1776389836094,36.29,74751.83,0.0,-0.30534,0.00014,24.78036]
[1776389836494,36.29,74751.83,0.0,-0.30534,0.00014,24.78036]
[1776389836569,36.29,74751.83,0.0,-0.30534,0.00014,24.78036]
[1776389836729,36.29,74764.12,0.0,-0.30366,0.00014,24.72379]
[1776389837485,36.29,74764.12,0.0,-0.30366,0.00014,24.72379]
[1776389837512,36.29,74764.12,0.0,-0.30366,0.00014,24.72379]
[1776389837667,36.29,74764.12,0.0,-0.30366,0.00014,24.72378]
[1776389838150,36.29,74764.12,0.0,-0.30366,0.00014,24.72378]
[1776389838158,36.29,74764.12,0.0,-0.30366,0.00014,24.72378]
[1776389839204,36.29,74770.1,0.0,-0.30285,0.00014,24.69614]
[1776389839681,36.29,74770.1,0.0,-0.30285,0.00014,24.6962]
[1776389844716,36.29,74777.71,0.0,-0.30183,0.00014,24.66126]
[1776389845361,36.29,74777.71,0.0,-0.30183,0.00014,24.66126]
[1776389845524,36.29,74777.71,0.0,-0.30183,0.00014,24.66126]
[1776389846028,36.3,74776.26,0.0,-0.30203,0.00014,24.66818]
[1776389848118,36.3,74776.23,0.0,-0.30203,0.00014,24.6684]
[1776389854261,36.3,74779.33,0.0,-0.30161,0.00014,24.65115]
[1776389854472,36.3,74779.33,0.0,-0.30161,0.00014,24.65115]
[1776389857616,36.3,74785.38,0.0,-0.30079,0.00014,24.62315]
[1776389857876,36.3,74789.07,0.0,-0.3003,0.00014,24.60598]
[1776389863859,36.3,74789.91,0.0,-0.3002,0.00014,24.60272]
[1776389864396,36.3,74789.91,0.0,-0.3002,0.00014,24.60272]
[1776389864506,36.3,74789.91,0.0,-0.3002,0.00014,24.60272]
[1776389864867,36.31,74789.52,0.0,-0.30026,0.00014,24.60465]
[1776389871916,36.31,74787.11,0.0,-0.3006,0.00014,24.6166]
[1776389872488,36.31,74787.11,0.0,-0.3006,0.00014,24.6166]
[1776389872923,36.31,74787.57,0.0,-0.30054,0.00014,24.61454]
[1776389877958,36.31,74787.07,0.0,-0.30062,0.00014,24.61739]
[1776389882993,36.32,74788.63,0.0,-0.30042,0.00014,24.6106]
[1776389886014,36.32,74803.53,0.0,-0.29842,0.00013,24.54086]
[1776389891049,36.32,74806.02,0.0,-0.29811,0.00013,24.53008]
[1776389896089,36.33,74811.0,0.0,-0.29746,0.00013,24.50731]
[1776389901125,36.33,74814.25,0.0,-0.29705,0.00013,24.49279]
[1776389906164,36.34,74813.0,0.0,-0.29724,0.00013,24.4996]
[1776389911198,36.34,74813.75,0.0,-0.29714,0.00013,24.49354]
[1776389916233,36.35,74814.24,0.0,-0.29709,0.00013,24.49199]
[1776389921268,36.35,74815.0,0.0,-0.29701,0.00013,24.48911]
[1776389924807,36.35,74814.86,0.0,-0.29704,0.00013,24.49006]
[1776389924875,36.35,74814.86,0.0,-0.29704,0.00013,24.49006]
[1776389925117,36.35,74818.13,0.0,-0.2966,0.00013,24.47481]
[1776389925427,36.35,74818.13,0.0,-0.2966,0.00013,24.47481]
[1776389925437,36.35,74818.13,0.0,-0.2966,0.00013,24.47481]
[1776389926044,36.35,74819.06,0.0,-0.29648,0.00013,24.47039]
[1776389931339,36.35,74823.05,0.0,-0.29593,0.00013,24.45071]
[1776389937382,36.35,74824.48,0.0,-0.29572,0.00013,24.44326]
[1776389943627,36.35,74821.91,0.0,-0.29608,0.00013,24.45601]
[1776389948703,36.35,74822.67,0.0,-0.29599,0.00013,24.45307]
[1776389955513,36.36,74822.51,0.0,-0.29605,0.00013,24.45527]
[1776389961222,36.36,74823.39,0.0,-0.29595,0.00013,24.45178]
[1776389966589,36.37,74823.64,0.0,-0.29595,0.00013,24.45184]
[1776389971624,36.38,74823.71,0.0,-0.29595,0.00013,24.44908]
[1776389977666,36.38,74824.2,0.0,-0.29591,0.00013,24.44781]
[1776389978422,36.38,74824.2,0.0,-0.29591,0.00013,24.44781]
[1776389978673,36.38,74823.51,0.0,-0.29601,0.00013,24.45127]
[1776389983907,36.39,74820.77,0.0,-0.2964,0.00013,24.46514]
[1776389992772,36.4,74821.27,0.0,-0.29636,0.00013,24.46412]
[1776389997806,36.4,74821.6,0.0,-0.29634,0.00013,24.46328]
[1776390004048,36.4,74822.36,0.0,-0.29626,0.00013,24.46054]
[1776390010799,36.41,74822.64,0.0,-0.29624,0.00013,24.45978]
[1776390013725,36.41,74823.38,0.0,-0.29614,0.00013,24.45641]
[1776390013778,36.41,74823.38,0.0,-0.29614,0.00013,24.45641]
[1776390013782,36.41,74823.38,0.0,-0.29614,0.00013,24.45641]
[1776390014119,36.41,74825.3,0.0,-0.29588,0.00013,24.44714]
[1776390014250,36.41,74825.3,0.0,-0.29588,0.00013,24.44714]
[1776390016364,36.41,74827.73,0.0,-0.29555,0.00013,24.4353]
[1776390016532,36.41,74827.73,0.0,-0.29555,0.00013,24.4353]
[1776390016732,36.41,74827.73,0.0,-0.29555,0.00013,24.4353]
[1776390017192,36.41,74842.77,0.0,-0.29353,0.00013,24.36315]
[1776390017419,36.41,74842.77,0.0,-0.29353,0.00013,24.36315]
[1776390017746,36.41,74842.77,0.0,-0.29353,0.00013,24.36315]
[1776390017972,36.41,74842.77,0.0,-0.29353,0.00013,24.36315]
[1776390018037,36.41,74842.77,0.0,-0.29353,0.00013,24.36315]
[1776390018053,36.41,74850.52,0.0,-0.2925,0.00013,24.32568]
[1776390019016,36.41,74850.52,0.0,-0.2925,0.00013,24.32568]
[1776390019499,36.4,74850.27,0.0,-0.29253,0.00013,24.32685]
[1776390019961,36.4,74850.27,0.0,-0.29253,0.00013,24.32684]
[1776390021363,36.4,74849.28,0.0,-0.29266,0.00013,24.33163]
[1776390021403,36.4,74849.28,0.0,-0.29266,0.00013,24.33163]
[1776390021531,36.4,74849.28,0.0,-0.29266,0.00013,24.33163]
[1776390021554,36.4,74849.28,0.0,-0.29266,0.00013,24.33163]
[1776390021577,36.4,74849.28,0.0,-0.29266,0.00013,24.33163]
[1776390022141,36.4,74844.72,0.0,-0.29327,0.00013,24.35361]
[1776390022488,36.4,74844.72,0.0,-0.29327,0.00013,24.35361]
[1776390023085,36.4,74843.21,0.0,-0.29347,0.00013,24.36089]
[1776390023421,36.4,74843.21,0.0,-0.29347,0.00013,24.36089]
[1776390024189,36.4,74842.63,0.0,-0.29355,0.00013,24.36367]
[1776390025430,36.4,74842.63,0.0,-0.29355,0.00013,24.36366]
[1776390027011,36.4,74831.69,0.0,-0.29501,0.00013,24.4161]
[1776390027903,36.4,74831.69,0.0,-0.29501,0.00013,24.4161]
[1776390034063,36.4,74826.22,0.0,-0.29571,0.00013,24.43843]
[1776390035573,36.4,74825.4,0.0,-0.29582,0.00013,24.44227]
[1776390037231,36.4,74825.28,0.0,-0.29583,0.00013,24.44277]
[1776390042742,36.4,74826.67,0.0,-0.29564,0.00013,24.43575]
[1776390048162,36.4,74826.97,0.0,-0.29559,0.00013,24.434]
[1776390051298,36.4,74826.61,0.0,-0.29563,0.00013,24.43562]
[1776390051945,36.4,74826.44,0.0,-0.29566,0.00013,24.43639]
[1776390052031,36.4,74826.44,0.0,-0.29566,0.00013,24.43639]
[1776390052190,36.4,74823.71,0.0,-0.29602,0.00013,24.44935]
[1776390053900,36.4,74822.34,0.0,-0.2962,0.00013,24.45582]
[1776390054209,36.4,74818.91,0.0,-0.29666,0.00013,24.47198]
[1776390059239,36.39,74819.54,0.0,-0.29656,0.00013,24.46855]
[1776390064127,36.39,74818.87,0.0,-0.29665,0.00013,24.47146]
[1776390064305,36.39,74818.87,0.0,-0.29665,0.00013,24.47146]
[1776390064274,36.39,74815.82,0.0,-0.29705,0.00013,24.48572]
[1776390065357,36.39,74809.89,0.0,-0.29785,0.00013,24.51379]
[1776390066087,36.39,74809.89,0.0,-0.29785,0.00013,24.51379]
[1776390066102,36.39,74809.89,0.0,-0.29785,0.00013,24.51379]
[1776390066127,36.39,74809.89,0.0,-0.29785,0.00013,24.51379]
[1776390066250,36.39,74809.89,0.0,-0.29785,0.00013,24.51379]
[1776390066294,36.39,74809.19,0.0,-0.29794,0.00013,24.51696]
[1776390067296,36.39,74800.72,0.0,-0.29908,0.00013,24.55691]
[1776390068242,36.39,74800.72,0.0,-0.29908,0.00013,24.55691]
[1776390068250,36.39,74800.72,0.0,-0.29908,0.00013,24.55691]
[1776390068303,36.39,74795.58,0.0,-0.29978,0.00014,24.581]
[1776390070000,36.39,74793.97,0.0,-0.29999,0.00014,24.58851]
[1776390070023,36.39,74793.97,0.0,-0.29999,0.00014,24.58851]
[1776390077315,36.39,74788.46,0.0,-0.30074,0.00014,24.61438]
[1776390083564,36.39,74786.53,0.0,-0.30101,0.00014,24.62375]
[1776390085355,36.39,74779.78,0.0,-0.30193,0.00014,24.65523]
[1776390085449,36.39,74779.78,0.0,-0.30193,0.00014,24.65523]
[1776390085719,36.39,74779.78,0.0,-0.30193,0.00014,24.65523]
[1776390086084,36.39,74779.78,0.0,-0.30193,0.00014,24.65523]
[1776390086241,36.39,74775.39,0.0,-0.30252,0.00014,24.67561]
[1776390087841,36.39,74768.81,0.0,-0.30342,0.00014,24.70602]
[1776390087976,36.39,74768.81,0.0,-0.30342,0.00014,24.70602]
[1776390087989,36.39,74768.81,0.0,-0.30342,0.00014,24.70602]
[1776390088102,36.39,74768.81,0.0,-0.30342,0.00014,24.70602]
[1776390088198,36.39,74765.48,0.0,-0.30387,0.00014,24.72135]
[1776390091147,36.39,74762.78,0.0,-0.30423,0.00014,24.73369]
[1776390091231,36.39,74755.3,0.0,-0.30523,0.00014,24.76463]
[1776390092096,36.39,74755.3,0.0,-0.30523,0.00014,24.76463]
[1776390092220,36.39,74755.3,0.0,-0.30523,0.00014,24.76463]
[1776390092319,36.39,74755.26,0.0,-0.30523,0.00014,24.76467]
[1776390097635,36.39,74747.35,0.0,-0.3063,0.00014,24.8004]
[1776390098199,36.39,74747.35,0.0,-0.3063,0.00014,24.8004]
[1776390098275,36.39,74747.35,0.0,-0.3063,0.00014,24.8004]
[1776390098291,36.39,74747.35,0.0,-0.3063,0.00014,24.8004]
[1776390098301,36.39,74746.46,0.0,-0.30642,0.00014,24.80435]
[1776390098389,36.39,74746.46,0.0,-0.30642,0.00014,24.80435]
[1776390098424,36.39,74746.46,0.0,-0.30642,0.00014,24.80435]
[1776390098598,36.39,74746.46,0.0,-0.30642,0.00014,24.80435]
[1776390098837,36.39,74733.28,0.0,-0.30822,0.00014,24.86395]
[1776390099422,36.39,74733.28,0.0,-0.30822,0.00014,24.86395]
[1776390099501,36.39,74733.28,0.0,-0.30822,0.00014,24.86395]
[1776390099630,36.39,74733.28,0.0,-0.30822,0.00014,24.86395]
[1776390099818,36.39,74733.28,0.0,-0.30822,0.00014,24.86395]
[1776390099890,36.39,74733.28,0.0,-0.30822,0.00014,24.86395]
[1776390099910,36.39,74729.97,0.0,-0.30868,0.00014,24.87898]
[1776390101092,36.39,74729.97,0.0,-0.30868,0.00014,24.87898]
[1776390101138,36.39,74729.97,0.0,-0.30868,0.00014,24.87898]
[1776390101228,36.39,74729.97,0.0,-0.30868,0.00014,24.87898]
[1776390101259,36.39,74729.97,0.0,-0.30868,0.00014,24.87898]
[1776390101292,36.39,74729.97,0.0,-0.30868,0.00014,24.87898]
[1776390101319,36.39,74729.97,0.0,-0.30868,0.00014,24.87898]
[1776390101347,36.39,74729.97,0.0,-0.30868,0.00014,24.87898]
[1776390101319,36.39,74724.98,0.0,-0.30936,0.00014,24.90147]
[1776390101408,36.39,74724.98,0.0,-0.30936,0.00014,24.90147]
[1776390101615,36.39,74724.98,0.0,-0.30936,0.00014,24.90147]
[1776390101655,36.39,74724.98,0.0,-0.30936,0.00014,24.90147]
[1776390101844,36.39,74724.98,0.0,-0.30936,0.00014,24.90147]
[1776390101944,36.39,74720.64,0.0,-0.30996,0.00014,24.92096]
[1776390102831,36.39,74720.64,0.0,-0.30996,0.00014,24.92096]
[1776390103184,36.39,74718.54,0.0,-0.31025,0.00014,24.93036]
[1776390103720,36.39,74718.54,0.0,-0.31025,0.00014,24.93036]
[1776390104236,36.39,74718.54,0.0,-0.31025,0.00014,24.93036]
[1776390109548,36.39,74719.91,0.0,-0.31006,0.00014,24.92415]
[1776390115193,36.39,74721.31,0.0,-0.30986,0.00014,24.91781]
[1776390115454,36.39,74715.27,0.0,-0.31069,0.00014,24.94478]
[1776390115742,36.39,74715.27,0.0,-0.31069,0.00014,24.94478]
[1776390116179,36.39,74703.09,0.0,-0.31237,0.00014,24.99884]
[1776390116481,36.39,74703.09,0.0,-0.31237,0.00014,24.99884]
[1776390116701,36.39,74703.09,0.0,-0.31237,0.00014,24.99884]
[1776390119154,36.39,74700.37,0.0,-0.31274,0.00014,25.01073]
[1776390119165,36.39,74700.37,0.0,-0.31274,0.00014,25.01073]
[1776390119432,36.39,74699.5,0.0,-0.31285,0.00014,25.01447]
[1776390119762,36.39,74699.5,0.0,-0.31285,0.00014,25.01447]
[1776390119916,36.39,74699.5,0.0,-0.31285,0.00014,25.01447]
[1776390120105,36.39,74699.5,0.0,-0.31285,0.00014,25.01447]
[1776390121012,36.38,74694.19,0.0,-0.31358,0.00014,25.03768]
[1776390121035,36.38,74682.46,0.0,-0.3152,0.00014,25.08907]
[1776390122227,36.38,74682.46,0.0,-0.3152,0.00014,25.08907]
[1776390122328,36.38,74680.69,0.0,-0.31545,0.00014,25.09682]
[1776390122441,36.38,74680.69,0.0,-0.31545,0.00014,25.09682]
[1776390122480,36.38,74680.69,0.0,-0.31545,0.00014,25.09682]
[1776390123214,36.38,74680.69,0.0,-0.31545,0.00014,25.09682]
[1776390123335,36.38,74680.69,0.0,-0.31545,0.00014,25.09682]
[1776390123349,36.38,74678.19,0.0,-0.31579,0.00014,25.10769]
[1776390125202,36.38,74678.19,0.0,-0.31579,0.00014,25.10769]
[1776390126893,36.38,74678.14,0.0,-0.3158,0.00014,25.10787]
[1776390131205,36.38,74682.94,0.0,-0.31513,0.00014,25.08692]
[1776390136808,36.38,74686.7,0.0,-0.31459,0.00014,25.06982]
[1776390141848,36.38,74680.16,0.0,-0.31549,0.00014,25.09804]
[1776390143318,36.38,74680.16,0.0,-0.31549,0.00014,25.09804]
[1776390143374,36.38,74680.16,0.0,-0.31549,0.00014,25.09804]
[1776390146635,36.38,74679.25,0.0,-0.3156,0.00014,25.10165]
[1776390147756,36.37,74679.25,0.0,-0.3156,0.00014,25.1014]
[1776390152928,36.37,74682.75,0.0,-0.31508,0.00014,25.08223]
[1776390157964,36.37,74684.93,0.0,-0.31476,0.00014,25.07224]
[1776390163000,36.36,74684.09,0.0,-0.31487,0.00014,25.07555]
[1776390168024,36.36,74684.48,0.0,-0.3148,0.00014,25.07356]
[1776390168067,36.36,74684.48,0.0,-0.3148,0.00014,25.07356]
[1776390168109,36.36,74689.6,0.0,-0.31409,0.00014,25.05106]
[1776390169569,36.36,74689.6,0.0,-0.31409,0.00014,25.051]
[1776390170054,36.36,74693.62,0.0,-0.31354,0.00014,25.03329]
[1776390174399,36.36,74704.93,0.0,-0.31197,0.00014,24.98326]
[1776390180147,36.36,74705.91,0.0,-0.31184,0.00014,24.97894]
[1776390185349,36.36,74707.02,0.0,-0.31169,0.00014,24.97402]
[1776390191210,36.36,74711.78,0.0,-0.31103,0.00014,24.9528]
[1776390191609,36.36,74711.78,0.0,-0.31103,0.00014,24.9528]
[1776390192450,36.36,74711.78,0.0,-0.31103,0.00014,24.9528]
[1776390193224,36.36,74713.19,0.0,-0.31084,0.00014,24.94652]
[1776390195419,36.36,74722.78,0.0,-0.30952,0.00014,24.90363]
[1776390201280,36.36,74730.85,0.0,-0.3084,0.00014,24.86687]
[1776390206316,36.35,74732.53,0.0,-0.30814,0.00014,24.85838]
[1776390211350,36.35,74734.61,0.0,-0.30782,0.00014,24.8448]
[1776390213717,36.35,74735.59,0.0,-0.30768,0.00014,24.8403]
[1776390213781,36.35,74735.59,0.0,-0.30768,0.00014,24.8403]
[1776390214223,36.35,74735.59,0.0,-0.30768,0.00014,24.8403]
[1776390214281,36.35,74735.59,0.0,-0.30768,0.00014,24.8403]
[1776390214290,36.35,74735.59,0.0,-0.30768,0.00014,24.8403]
[1776390214432,36.34,74739.18,0.0,-0.30718,0.00014,24.82385]
[1776390218930,36.34,74739.97,0.0,-0.30706,0.00014,24.81962]
[1776390219730,36.34,74740.01,0.0,-0.30705,0.00014,24.81928]
[1776390222029,36.34,74746.7,0.0,-0.30613,0.00014,24.78855]
[1776390224049,36.34,74744.34,0.0,-0.30644,0.00014,24.79901]
[1776390225632,36.33,74743.74,0.0,-0.30651,0.00014,24.80145]
[1776390228511,36.33,74742.48,0.0,-0.30667,0.00014,24.80674]
[1776390235700,36.32,74739.67,0.0,-0.30703,0.00014,24.8184]
[1776390239104,36.32,74740.43,0.0,-0.30691,0.00014,24.81463]
[1776390239380,36.32,74740.43,0.0,-0.30691,0.00014,24.81463]
[1776390239480,36.32,74740.47,0.0,-0.3069,0.00014,24.81413]
[1776390244582,36.32,74743.87,0.0,-0.30641,0.00014,24.7979]
[1776390248892,36.31,74745.53,0.0,-0.30617,0.00014,24.78991]
[1776390249011,36.31,74745.53,0.0,-0.30617,0.00014,24.78991]
[1776390249125,36.31,74745.53,0.0,-0.30617,0.00014,24.78991]
[1776390249226,36.31,74745.29,0.0,-0.3062,0.00014,24.79088]
[1776390250413,36.31,74745.29,0.0,-0.3062,0.00014,24.79088]
[1776390250439,36.31,74745.29,0.0,-0.3062,0.00014,24.79088]
[1776390250451,36.31,74745.29,0.0,-0.3062,0.00014,24.79088]
[1776390250440,36.31,74742.61,0.0,-0.30656,0.00014,24.80283]
[1776390250994,36.31,74742.61,0.0,-0.30656,0.00014,24.80283]
[1776390251205,36.31,74742.43,0.0,-0.30659,0.00014,24.80365]
[1776390251605,36.31,74742.43,0.0,-0.30659,0.00014,24.80365]
[1776390252505,36.31,74742.54,0.0,-0.30657,0.00014,24.8029]
[1776390257677,36.31,74745.01,0.0,-0.30621,0.00014,24.79111]
[1776390261622,36.3,74744.01,0.0,-0.30634,0.00014,24.79539]
[1776390261770,36.3,74744.01,0.0,-0.30634,0.00014,24.79539]
[1776390262222,36.3,74744.01,0.0,-0.30634,0.00014,24.79539]
[1776390262324,36.3,74743.43,0.0,-0.30642,0.00014,24.79794]
[1776390263675,36.3,74743.43,0.0,-0.30641,0.00014,24.79776]
[1776390263682,36.3,74743.43,0.0,-0.30641,0.00014,24.79776]
[1776390263696,36.3,74743.43,0.0,-0.30641,0.00014,24.79776]
[1776390263712,36.3,74743.43,0.0,-0.30641,0.00014,24.79776]
[1776390263818,36.3,74743.43,0.0,-0.30641,0.00014,24.79776]
[1776390263904,36.3,74742.71,0.0,-0.30651,0.00014,24.80104]
[1776390265856,36.3,74740.41,0.0,-0.30684,0.00014,24.81182]
[1776390270747,36.31,74734.81,0.0,-0.30762,0.00014,24.83777]
[1776390275980,36.31,74734.17,0.0,-0.3077,0.00014,24.83804]
[1776390282540,36.31,74735.74,0.0,-0.3075,0.00014,24.83142]
[1776390286836,36.32,74737.51,0.0,-0.30727,0.00014,24.82387]
[1776390287391,36.32,74739.43,0.0,-0.30701,0.00014,24.81524]
[1776390288197,36.32,74739.43,0.0,-0.30701,0.00014,24.81524]
[1776390288218,36.32,74739.43,0.0,-0.30701,0.00014,24.81524]
[1776390288260,36.32,74739.43,0.0,-0.30701,0.00014,24.81524]
[1776390288297,36.32,74742.29,0.0,-0.30662,0.00014,24.80208]
[1776390290333,36.32,74742.29,0.0,-0.30661,0.00014,24.80193]
[1776390290402,36.32,74742.29,0.0,-0.30661,0.00014,24.80193]
[1776390290461,36.32,74742.96,0.0,-0.30652,0.00014,24.79874]
[1776390290573,36.32,74742.96,0.0,-0.30652,0.00014,24.79874]
[1776390290599,36.32,74742.96,0.0,-0.30652,0.00014,24.79874]
[1776390291457,36.32,74741.82,0.0,-0.30667,0.00014,24.8038]
[1776390296693,36.31,74744.28,0.0,-0.30632,0.00014,24.79191]
[1776390296722,36.31,74744.28,0.0,-0.30632,0.00014,24.79191]
[1776390297047,36.31,74744.31,0.0,-0.30631,0.00014,24.79164]
[1776390298360,36.31,74744.31,0.0,-0.30631,0.00014,24.79164]
[1776390301074,36.31,74744.78,0.0,-0.30623,0.00014,24.78908]
[1776390301507,36.31,74744.78,0.0,-0.30623,0.00014,24.78908]
[1776390301594,36.31,74744.78,0.0,-0.30623,0.00014,24.78894]
[1776390301623,36.31,74744.78,0.0,-0.30623,0.00014,24.78894]
[1776390301682,36.31,74744.78,0.0,-0.30623,0.00014,24.78894]
[1776390301711,36.31,74744.78,0.0,-0.30623,0.00014,24.78894]
[1776390302408,36.31,74744.78,0.0,-0.30623,0.00014,24.78894]
[1776390302413,36.31,74744.78,0.0,-0.30623,0.00014,24.78894]
[1776390302506,36.31,74744.32,0.0,-0.30629,0.00014,24.791]
[1776390304314,36.31,74744.32,0.0,-0.30629,0.00014,24.791]
[1776390304320,36.31,74744.32,0.0,-0.30629,0.00014,24.791]
[1776390304380,36.31,74744.32,0.0,-0.30629,0.00014,24.791]
[1776390304416,36.31,74743.12,0.0,-0.30646,0.00014,24.79657]
[1776390306481,36.31,74743.12,0.0,-0.30646,0.00014,24.79667]
[1776390306532,36.31,74743.25,0.0,-0.30645,0.00014,24.79626]
[1776390310543,36.31,74746.89,0.0,-0.30594,0.00014,24.77935]
[1776390311166,36.31,74748.07,0.0,-0.30577,0.00014,24.77367]
[1776390313575,36.3,74760.05,0.0,-0.30412,0.00014,24.71824]
[1776390313711,36.3,74760.05,0.0,-0.30412,0.00014,24.71824]
[1776390313734,36.3,74760.05,0.0,-0.30412,0.00014,24.71824]
[1776390314632,36.3,74762.62,0.0,-0.30377,0.00014,24.7063]
[1776390315246,36.3,74762.3,0.0,-0.30381,0.00014,24.70778]
[1776390316113,36.3,74762.3,0.0,-0.30381,0.00014,24.70778]
[1776390319292,36.3,74759.49,0.0,-0.30419,0.00014,24.72043]
[1776390319443,36.3,74759.49,0.0,-0.30419,0.00014,24.72043]
[1776390319603,36.3,74757.93,0.0,-0.3044,0.00014,24.72754]
[1776390324152,36.3,74749.43,0.0,-0.30555,0.00014,24.76619]
[1776390329187,36.29,74749.64,0.0,-0.30551,0.00014,24.76467]
[1776390335204,36.29,74751.39,0.0,-0.30524,0.00014,24.75295]
[1776390341271,36.29,74754.67,0.0,-0.30477,0.00014,24.73715]
[1776390346470,36.28,74753.89,0.0,-0.30486,0.00014,24.74029]
[1776390351803,36.28,74755.2,0.0,-0.30467,0.00014,24.73384]
[1776390357384,36.28,74755.42,0.0,-0.30463,0.00014,24.73242]
[1776390362420,36.28,74753.69,0.0,-0.30486,0.00014,24.74007]
[1776390367455,36.28,74751.6,0.0,-0.30514,0.00014,24.74946]
[1776390372488,36.28,74751.41,0.0,-0.30516,0.00014,24.75014]
[1776390374731,36.27,74749.66,0.0,-0.3054,0.00014,24.75808]
[1776390374745,36.27,74749.66,0.0,-0.3054,0.00014,24.75808]
[1776390374794,36.27,74749.66,0.0,-0.3054,0.00014,24.75808]
[1776390374933,36.27,74749.66,0.0,-0.3054,0.00014,24.75808]
[1776390375511,36.27,74745.02,0.0,-0.30603,0.00014,24.77928]
[1776390375723,36.27,74745.02,0.0,-0.30603,0.00014,24.77928]
[1776390376519,36.28,74741.4,0.0,-0.30653,0.00014,24.79598]
[1776390381552,36.28,74741.87,0.0,-0.30649,0.00014,24.7947]
[1776390382783,36.28,74743.21,0.0,-0.3063,0.00014,24.78849]
[1776390382990,36.28,74743.21,0.0,-0.3063,0.00014,24.78849]
[1776390385782,36.28,74747.29,0.0,-0.30574,0.00014,24.76958]
[1776390385927,36.28,74747.29,0.0,-0.30574,0.00014,24.76958]
[1776390385933,36.28,74747.29,0.0,-0.30574,0.00014,24.76958]
[1776390386587,36.28,74747.29,0.0,-0.30574,0.00014,24.76951]
[1776390391470,36.28,74747.79,0.0,-0.30566,0.00014,24.76693]
[1776390392043,36.28,74746.82,0.0,-0.30577,0.00014,24.76803]
[1776390392630,36.28,74745.28,0.0,-0.30599,0.00014,24.77525]
[1776390397664,36.28,74740.07,0.0,-0.30672,0.00014,24.79974]
[1776390402700,36.29,74740.81,0.0,-0.30664,0.00014,24.79702]
[1776390407734,36.29,74743.4,0.0,-0.3063,0.00014,24.78583]
[1776390412771,36.29,74743.32,0.0,-0.30633,0.00014,24.7868]
[1776390418834,36.3,74742.01,0.0,-0.30652,0.00014,24.79321]
[1776390423855,36.3,74739.73,0.0,-0.30685,0.00014,24.80425]
[1776390429341,36.3,74743.26,0.0,-0.30638,0.00014,24.7885]
[1776390430159,36.3,74744.1,0.0,-0.30626,0.00014,24.78475]
[1776390430806,36.3,74745.51,0.0,-0.30607,0.00014,24.77841]
[1776390430823,36.3,74745.51,0.0,-0.30607,0.00014,24.77841]
[1776390431640,36.3,74745.96,0.0,-0.306,0.00014,24.77605]
[1776390437293,36.3,74748.55,0.0,-0.30564,0.00014,24.76378]
[1776390442990,36.29,74750.34,0.0,-0.30536,0.00014,24.75448]
[1776390448025,36.29,74749.61,0.0,-0.30544,0.00014,24.75712]
[1776390452182,36.29,74749.64,0.0,-0.30543,0.00014,24.75669]
[1776390458100,36.29,74748.65,0.0,-0.30555,0.00014,24.75798]
[1776390459913,36.29,74748.89,0.0,-0.30552,0.00014,24.75697]
[1776390459957,36.29,74748.89,0.0,-0.30552,0.00014,24.75697]
[1776390460099,36.29,74748.89,0.0,-0.30552,0.00014,24.75697]
[1776390460187,36.29,74748.89,0.0,-0.30552,0.00014,24.75697]
[1776390460254,36.29,74748.89,0.0,-0.30552,0.00014,24.75697]
[1776390460257,36.29,74748.89,0.0,-0.30552,0.00014,24.75697]
[1776390460366,36.29,74748.89,0.0,-0.30552,0.00014,24.75697]
[1776390460620,36.29,74748.89,0.0,-0.30552,0.00014,24.75697]
[1776390460721,36.29,74744.36,0.0,-0.30614,0.00014,24.77779]
[1776390460798,36.29,74744.36,0.0,-0.30614,0.00014,24.77779]
[1776390461269,36.29,74727.53,0.0,-0.30845,0.00014,24.85436]
[1776390463663,36.29,74726.01,0.0,-0.30866,0.00014,24.86129]
[1776390465614,36.29,74725.9,0.0,-0.30868,0.00014,24.86179]
[1776390471202,36.29,74724.07,0.0,-0.30893,0.00014,24.87]
[1776390476345,36.29,74721.47,0.0,-0.30929,0.00014,24.8817]
[1776390476555,36.29,74721.86,0.0,-0.30923,0.00014,24.87994]
[1776390481651,36.29,74727.83,0.0,-0.30841,0.00014,24.85304]
[1776390487346,36.29,74731.56,0.0,-0.30791,0.00014,24.83644]
[1776390490313,36.29,74730.54,0.0,-0.30805,0.00014,24.84124]
[1776390490403,36.29,74730.54,0.0,-0.30805,0.00014,24.84124]
[1776390490415,36.29,74727.7,0.0,-0.30844,0.00014,24.85414]
[1776390493722,36.29,74716.61,0.0,-0.30997,0.00014,24.90421]
[1776390498756,36.29,74715.92,0.0,-0.31007,0.00014,24.90729]
[1776390504429,36.29,74715.82,0.0,-0.31008,0.00014,24.90769]
[1776390508011,36.29,74715.97,0.0,-0.31006,0.00014,24.90698]
[1776390508081,36.29,74715.97,0.0,-0.31006,0.00014,24.90698]
[1776390508138,36.29,74715.97,0.0,-0.31006,0.00014,24.90698]
[1776390508174,36.29,74715.97,0.0,-0.31006,0.00014,24.90698]
[1776390508222,36.29,74715.97,0.0,-0.31006,0.00014,24.90698]
[1776390508457,36.29,74715.97,0.0,-0.31006,0.00014,24.90697]
[1776390509542,36.29,74706.69,0.0,-0.31134,0.00014,24.94846]
[1776390515506,36.29,74703.38,0.0,-0.31177,0.00014,24.95971]
[1776390520630,36.29,74699.12,0.0,-0.31235,0.00014,24.97847]
[1776390522082,36.29,74690.51,0.0,-0.31354,0.00014,25.01648]
[1776390522478,36.29,74690.51,0.0,-0.31354,0.00014,25.01648]
[1776390522522,36.29,74690.51,0.0,-0.31354,0.00014,25.01648]
[1776390522592,36.29,74690.0,0.0,-0.31361,0.00014,25.01876]
[1776390523647,36.29,74690.0,0.0,-0.31361,0.00014,25.01876]
[1776390523653,36.29,74690.0,0.0,-0.31361,0.00014,25.01876]
[1776390523805,36.29,74690.0,0.0,-0.31361,0.00014,25.01876]
[1776390523748,36.29,74688.72,0.0,-0.31379,0.00014,25.02447]
[1776390524580,36.29,74688.72,0.0,-0.31379,0.00014,25.02447]
[1776390528354,36.29,74680.53,0.0,-0.31493,0.00014,25.06053]
[1776390528725,36.29,74680.53,0.0,-0.31493,0.00014,25.06053]
[1776390528791,36.29,74678.14,0.0,-0.31526,0.00014,25.07099]
[1776390534761,36.29,74678.96,0.0,-0.31515,0.00014,25.06738]
[1776390536781,36.29,74679.04,0.0,-0.31514,0.00014,25.06703]
[1776390537812,36.29,74680.35,0.0,-0.31495,0.00014,25.06129]
[1776390540625,36.29,74680.27,0.0,-0.31497,0.00014,25.06164]
[1776390540854,36.29,74680.27,0.0,-0.31497,0.00014,25.06164]
[1776390540848,36.29,74680.73,0.0,-0.3149,0.00014,25.05964]
[1776390541691,36.29,74680.73,0.0,-0.3149,0.00014,25.05964]
[1776390546699,36.29,74680.29,0.0,-0.31495,0.00014,25.06124]
[1776390546739,36.29,74669.42,0.0,-0.31646,0.00014,25.10861]
[1776390546899,36.29,74669.42,0.0,-0.31646,0.00014,25.10861]
[1776390547046,36.29,74669.42,0.0,-0.31646,0.00014,25.10861]
[1776390547092,36.29,74669.42,0.0,-0.31646,0.00014,25.10861]
[1776390547560,36.29,74669.42,0.0,-0.31646,0.00014,25.10861]
[1776390547595,36.29,74669.42,0.0,-0.31646,0.00014,25.10861]
[1776390547682,36.29,74669.42,0.0,-0.31646,0.00014,25.10861]
[1776390547736,36.29,74669.42,0.0,-0.31646,0.00014,25.10853]
[1776390548304,36.29,74669.42,0.0,-0.31646,0.00014,25.10853]
[1776390548430,36.29,74669.42,0.0,-0.31646,0.00014,25.10853]
[1776390548741,36.28,74652.29,0.0,-0.31884,0.00014,25.1825]
[1776390549321,36.28,74652.29,0.0,-0.31884,0.00014,25.1825]
[1776390549773,36.29,74651.22,0.0,-0.31899,0.00014,25.18716]
[1776390550120,36.29,74651.22,0.0,-0.31899,0.00014,25.18716]
[1776390550158,36.29,74651.22,0.0,-0.31899,0.00014,25.18716]
[1776390550757,36.29,74651.22,0.0,-0.31899,0.00014,25.18716]
[1776390553964,36.29,74649.06,0.0,-0.3193,0.00014,25.19651]
[1776390555212,36.29,74649.48,0.0,-0.31924,0.00014,25.19472]
[1776390555792,36.29,74649.53,0.0,-0.31923,0.00014,25.19452]
[1776390557223,36.29,74649.79,0.0,-0.3192,0.00014,25.19342]
[1776390557274,36.29,74649.79,0.0,-0.3192,0.00014,25.19342]
[1776390558924,36.29,74646.04,0.0,-0.31972,0.00014,25.20948]
[1776390559820,36.29,74646.04,0.0,-0.31972,0.00014,25.20948]
[1776390561274,36.29,74643.86,0.0,-0.32002,0.00014,25.21878]
[1776390561872,36.29,74644.63,0.0,-0.31992,0.00014,25.21547]
[1776390567187,36.29,74646.31,0.0,-0.31968,0.00014,25.2082]
[1776390568756,36.29,74646.35,0.0,-0.31967,0.00014,25.20802]
[1776390568874,36.29,74646.35,0.0,-0.31967,0.00014,25.20802]
[1776390568884,36.29,74647.36,0.0,-0.31953,0.00014,25.20369]
[1776390568933,36.29,74647.36,0.0,-0.31953,0.00014,25.20369]
[1776390569394,36.29,74647.36,0.0,-0.31953,0.00014,25.20369]
[1776390569398,36.29,74647.36,0.0,-0.31953,0.00014,25.20369]
[1776390569406,36.29,74647.36,0.0,-0.31953,0.00014,25.20369]
[1776390569890,36.29,74649.04,0.0,-0.3193,0.00014,25.19648]
[1776390571415,36.29,74653.2,0.0,-0.31872,0.00014,25.17863]
[1776390571648,36.29,74653.2,0.0,-0.31872,0.00014,25.17863]
[1776390571904,36.29,74653.93,0.0,-0.3186,0.00014,25.17226]
[1776390572504,36.29,74653.93,0.0,-0.3186,0.00014,25.17226]
[1776390572728,36.29,74653.93,0.0,-0.3186,0.00014,25.17226]
[1776390572744,36.29,74653.93,0.0,-0.3186,0.00014,25.17226]
[1776390572987,36.29,74652.57,0.0,-0.31879,0.00014,25.17811]
[1776390573917,36.29,74642.49,0.0,-0.3202,0.00014,25.22145]
[1776390574435,36.29,74642.49,0.0,-0.3202,0.00014,25.22145]
[1776390574530,36.29,74642.49,0.0,-0.3202,0.00014,25.22145]
[1776390574591,36.29,74642.49,0.0,-0.3202,0.00014,25.22145]
[1776390575204,36.29,74634.91,0.0,-0.32126,0.00014,25.2537]
[1776390575581,36.29,74634.91,0.0,-0.32126,0.00014,25.2537]
[1776390575595,36.29,74634.91,0.0,-0.32126,0.00014,25.2537]
[1776390575932,36.29,74634.91,0.0,-0.32127,0.00014,25.25398]
[1776390579595,36.29,74633.06,0.0,-0.32154,0.00014,25.26221]
[1776390579622,36.29,74633.06,0.0,-0.32154,0.00014,25.26221]
[1776390579722,36.29,74633.06,0.0,-0.32154,0.00014,25.26221]
[1776390579752,36.29,74633.06,0.0,-0.32154,0.00014,25.26221]
[1776390579960,36.29,74635.99,0.0,-0.32114,0.00014,25.24992]
[1776390581637,36.29,74635.99,0.0,-0.32114,0.00014,25.24992]
[1776390581728,36.29,74637.35,0.0,-0.32095,0.00014,25.24428]
[1776390582976,36.29,74639.1,0.0,-0.32071,0.00014,25.23698]
[1776390583055,36.29,74639.1,0.0,-0.32071,0.00014,25.23698]
[1776390583641,36.29,74639.1,0.0,-0.32071,0.00014,25.23698]
[1776390583653,36.29,74639.1,0.0,-0.32071,0.00014,25.23698]
[1776390583684,36.29,74642.66,0.0,-0.32021,0.00014,25.22175]
[1776390586881,36.29,74643.33,0.0,-0.32011,0.00014,25.2188]
[1776390586912,36.29,74643.66,0.0,-0.32006,0.00014,25.2173]
[1776390586994,36.29,74643.66,0.0,-0.32006,0.00014,25.2173]
[1776390587054,36.29,74643.66,0.0,-0.32006,0.00014,25.2173]
[1776390587758,36.29,74643.66,0.0,-0.32006,0.00014,25.2173]
[1776390587763,36.29,74643.66,0.0,-0.32006,0.00014,25.2173]
[1776390587844,36.29,74648.51,0.0,-0.31939,0.00014,25.19654]
[1776390589755,36.29,74650.2,0.0,-0.31915,0.00014,25.18929]
[1776390593071,36.29,74649.34,0.0,-0.31927,0.00014,25.19293]
[1776390593925,36.29,74646.37,0.0,-0.31969,0.00014,25.20583]
[1776390594067,36.29,74635.69,0.0,-0.32118,0.00014,25.25134]
[1776390595961,36.29,74635.69,0.0,-0.32118,0.00014,25.25134]
[1776390596032,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596143,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596237,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596312,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596331,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596360,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596392,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596424,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596454,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596577,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596628,36.29,74628.59,0.0,-0.32218,0.00014,25.28158]
[1776390596730,36.3,74623.28,0.0,-0.32293,0.00014,25.3041]
[1776390597182,36.3,74623.28,0.0,-0.32293,0.00014,25.3041]
[1776390597706,36.3,74623.28,0.0,-0.32293,0.00014,25.3041]
[1776390597851,36.3,74623.28,0.0,-0.32293,0.00014,25.3041]
[1776390600012,36.3,74615.25,0.0,-0.32407,0.00014,25.33806]
[1776390600090,36.3,74615.25,0.0,-0.32407,0.00014,25.33806]
[1776390600100,36.3,74615.25,0.0,-0.32407,0.00014,25.33806]
[1776390600110,36.3,74615.25,0.0,-0.32407,0.00014,25.33806]
[1776390600524,36.3,74614.46,0.0,-0.32418,0.00014,25.34143]
[1776390602108,36.3,74614.19,0.0,-0.32422,0.00014,25.34263]
[1776390602112,36.3,74614.19,0.0,-0.32422,0.00014,25.34263]
[1776390602115,36.3,74614.19,0.0,-0.32422,0.00014,25.34263]
[1776390602119,36.3,74614.19,0.0,-0.32422,0.00014,25.34263]
[1776390602148,36.3,74614.19,0.0,-0.32422,0.00014,25.34263]
[1776390602249,36.3,74611.97,0.0,-0.32453,0.00014,25.35196]
[1776390604074,36.3,74611.97,0.0,-0.32454,0.00014,25.35202]
[1776390604509,36.3,74611.97,0.0,-0.32454,0.00014,25.35202]
[1776390604705,36.3,74611.97,0.0,-0.32454,0.00014,25.35202]
[1776390604913,36.3,74612.77,0.0,-0.32443,0.00014,25.34875]
[1776390605607,36.3,74625.91,0.0,-0.32258,0.00014,25.29366]
[1776390606469,36.3,74625.91,0.0,-0.32258,0.00014,25.29366]
[1776390606480,36.3,74625.91,0.0,-0.32258,0.00014,25.29366]
[1776390606537,36.3,74625.91,0.0,-0.32258,0.00014,25.29366]
[1776390606599,36.3,74625.91,0.0,-0.32258,0.00014,25.29366]
[1776390606614,36.3,74625.91,0.0,-0.32258,0.00014,25.29366]
[1776390606643,36.3,74632.94,0.0,-0.3216,0.00014,25.26409]
[1776390608034,36.3,74639.12,0.0,-0.32074,0.00014,25.23787]
[1776390608082,36.3,74639.12,0.0,-0.32074,0.00014,25.23787]
[1776390608193,36.3,74639.12,0.0,-0.32074,0.00014,25.23787]
[1776390608869,36.3,74641.93,0.0,-0.32035,0.00014,25.22618]
[1776390610212,36.3,74643.61,0.0,-0.32012,0.00014,25.21899]
[1776390610255,36.3,74643.61,0.0,-0.32012,0.00014,25.21899]
[1776390612244,36.3,74642.6,0.0,-0.32026,0.00014,25.22326]
[1776390612429,36.3,74642.21,0.0,-0.32031,0.00014,25.22492]
[1776390613432,36.3,74642.21,0.0,-0.32031,0.00014,25.22492]
[1776390616665,36.3,74643.73,0.0,-0.3201,0.00014,25.21837]
[1776390618359,36.3,74646.48,0.0,-0.31971,0.00014,25.20661]
[1776390618404,36.3,74647.44,0.0,-0.31958,0.00014,25.20251]
[1776390620361,36.3,74653.13,0.0,-0.31878,0.00014,25.17814]
[1776390620365,36.3,74653.13,0.0,-0.31878,0.00014,25.17814]
[1776390620561,36.3,74654.38,0.0,-0.31861,0.00014,25.17276]
[1776390621837,36.3,74654.38,0.0,-0.31861,0.00014,25.17276]
[1776390622382,36.3,74653.33,0.0,-0.31876,0.00014,25.17736]
[1776390622898,36.3,74652.31,0.0,-0.3189,0.00014,25.18179]
[1776390623677,36.3,74652.31,0.0,-0.3189,0.00014,25.18179]
[1776390628988,36.3,74650.85,0.0,-0.31911,0.00014,25.18821]
[1776390629369,36.3,74650.9,0.0,-0.31911,0.00014,25.18807]
[1776390629515,36.3,74650.9,0.0,-0.31911,0.00014,25.18807]
[1776390630534,36.31,74651.0,0.0,-0.31909,0.00014,25.18769]
[1776390633601,36.31,74656.75,0.0,-0.31828,0.00014,25.15985]
[1776390634032,36.31,74657.32,0.0,-0.3182,0.00014,25.15754]
[1776390634484,36.31,74645.81,0.0,-0.31981,0.00014,25.20692]
[1776390636456,36.31,74645.81,0.0,-0.31983,0.00014,25.20764]
[1776390636499,36.31,74645.81,0.0,-0.31983,0.00014,25.20764]
[1776390636607,36.31,74637.02,0.0,-0.32106,0.00014,25.2451]
[1776390641461,36.32,74627.75,0.0,-0.32239,0.00014,25.2853]
[1776390644883,36.32,74616.91,0.0,-0.32393,0.00014,25.33146]
[1776390650345,36.33,74616.11,0.0,-0.32406,0.00014,25.33535]
[1776390653319,36.33,74615.79,0.0,-0.32412,0.00014,25.33725]
[1776390653363,36.33,74615.79,0.0,-0.32412,0.00014,25.33725]
[1776390653456,36.33,74615.79,0.0,-0.32412,0.00014,25.33725]
[1776390653643,36.33,74615.79,0.0,-0.32412,0.00014,25.33725]
[1776390653730,36.33,74615.79,0.0,-0.32412,0.00014,25.33725]
[1776390653780,36.33,74610.74,0.0,-0.32483,0.00014,25.35829]
[1776390654986,36.33,74610.74,0.0,-0.32483,0.00014,25.35829]
[1776390655884,36.34,74597.41,0.0,-0.32672,0.00014,25.4138]
[1776390656750,36.34,74597.41,0.0,-0.32672,0.00014,25.4138]
[1776390656793,36.34,74597.41,0.0,-0.32672,0.00014,25.4138]
[1776390656829,36.34,74598.1,0.0,-0.32662,0.00014,25.41104]
[1776390658099,36.34,74598.0,0.0,-0.32664,0.00014,25.41153]
[1776390664060,36.34,74599.02,0.0,-0.32651,0.00014,25.40771]
[1776390669662,36.34,74597.62,0.0,-0.32672,0.00014,25.41396]
[1776390674695,36.34,74599.1,0.0,-0.32652,0.00014,25.40813]
[1776390677414,36.35,74601.88,0.0,-0.32613,0.00014,25.39686]
[1776390677483,36.35,74601.88,0.0,-0.32613,0.00014,25.39686]
[1776390684137,36.35,74600.46,0.0,-0.32635,0.00014,25.40317]
[1776390690134,36.35,74599.29,0.0,-0.32652,0.00014,25.40829]
[1776390690806,36.35,74599.63,0.0,-0.32648,0.00014,25.40695]
[1776390691647,36.35,74599.63,0.0,-0.32648,0.00014,25.40695]
[1776390691811,36.35,74603.28,0.0,-0.32595,0.00014,25.38874]
[1776390694557,36.35,74603.45,0.0,-0.32593,0.00014,25.38817]
[1776390695106,36.35,74603.02,0.0,-0.32599,0.00014,25.39001]
[1776390697492,36.36,74602.69,0.0,-0.32604,0.00014,25.39149]
[1776390697494,36.36,74602.69,0.0,-0.32604,0.00014,25.39149]
[1776390697543,36.36,74602.69,0.0,-0.32604,0.00014,25.39149]
[1776390697548,36.36,74602.69,0.0,-0.32604,0.00014,25.39149]
[1776390697857,36.36,74604.13,0.0,-0.32584,0.00014,25.38561]
[1776390699828,36.36,74599.76,0.0,-0.32646,0.00014,25.4037]
[1776390699885,36.36,74599.53,0.0,-0.32649,0.00014,25.4047]
[1776390703105,36.36,74598.95,0.0,-0.32658,0.00014,25.40722]
[1776390703871,36.36,74598.95,0.0,-0.32658,0.00014,25.40722]
[1776390703931,36.36,74598.95,0.0,-0.32658,0.00014,25.40722]
[1776390704032,36.36,74602.49,0.0,-0.32608,0.00014,25.39267]
[1776390705647,36.36,74602.49,0.0,-0.32608,0.00014,25.39273]
[1776390708209,36.36,74604.59,0.0,-0.32579,0.00014,25.38425]
[1776390713227,36.36,74611.53,0.0,-0.32483,0.00014,25.35584]
[1776390717711,36.37,74612.35,0.0,-0.32473,0.00014,25.35279]
[1776390717998,36.37,74612.19,0.0,-0.32475,0.00014,25.35354]
[1776390721925,36.37,74612.62,0.0,-0.3247,0.00014,25.35203]
[1776390722067,36.37,74612.62,0.0,-0.3247,0.00014,25.35203]
[1776390722073,36.37,74612.62,0.0,-0.3247,0.00014,25.35203]
[1776390722028,36.37,74612.79,0.0,-0.32468,0.00014,25.35141]
[1776390722606,36.37,74612.79,0.0,-0.32468,0.00014,25.35141]
[1776390722712,36.37,74612.79,0.0,-0.32468,0.00014,25.35141]
[1776390722716,36.37,74612.79,0.0,-0.32468,0.00014,25.35141]
[1776390723035,36.37,74608.26,0.0,-0.32532,0.00014,25.37029]
[1776390723162,36.37,74608.26,0.0,-0.32532,0.00014,25.37029]
[1776390724214,36.37,74602.84,0.0,-0.32608,0.00014,25.39275]
[1776390725050,36.37,74599.71,0.0,-0.32652,0.00014,25.4057]
[1776390726261,36.37,74599.61,0.0,-0.32654,0.00014,25.40615]
[1776390728255,36.37,74600.22,0.0,-0.32645,0.00014,25.40374]
[1776390729077,36.37,74600.21,0.0,-0.32646,0.00014,25.40382]
[1776390735118,36.37,74599.5,0.0,-0.32656,0.00014,25.40699]
[1776390738472,36.37,74600.47,0.0,-0.32643,0.00014,25.40308]
[1776390738683,36.37,74600.47,0.0,-0.32643,0.00014,25.40308]
[1776390738740,36.37,74600.26,0.0,-0.32646,0.00014,25.40403]
[1776390740507,36.37,74603.33,0.0,-0.32603,0.00014,25.39137]
[1776390740544,36.38,74603.87,0.0,-0.32596,0.00014,25.38919]
[1776390742526,36.38,74603.87,0.0,-0.32596,0.00014,25.38929]
[1776390742624,36.38,74602.86,0.0,-0.3261,0.00014,25.39351]
[1776390748487,36.38,74601.21,0.0,-0.32634,0.00014,25.40046]
[1776390748636,36.38,74601.21,0.0,-0.32634,0.00014,25.40046]
[1776390748726,36.38,74601.37,0.0,-0.32632,0.00014,25.39986]
[1776390754363,36.38,74600.86,0.0,-0.32638,0.00014,25.39882]
[1776390754465,36.38,74599.76,0.0,-0.32653,0.00014,25.40338]
[1776390760294,36.38,74597.88,0.0,-0.3268,0.00014,25.4112]
[1776390765329,36.38,74596.06,0.0,-0.32706,0.00014,25.41871]
[1776390770364,36.38,74596.11,0.0,-0.32705,0.00014,25.41854]
[1776390774910,36.38,74597.58,0.0,-0.32685,0.00014,25.41253]
[1776390775050,36.38,74597.58,0.0,-0.32685,0.00014,25.41253]
[1776390775124,36.38,74597.58,0.0,-0.32685,0.00014,25.41253]
[1776390775105,36.38,74597.14,0.0,-0.32691,0.00014,25.41435]
[1776390780434,36.38,74601.63,0.0,-0.32628,0.00014,25.39599]
[1776390781676,36.38,74601.63,0.0,-0.32628,0.00014,25.39599]
[1776390781736,36.38,74601.63,0.0,-0.32628,0.00014,25.39599]
[1776390782121,36.38,74601.63,0.0,-0.32628,0.00014,25.39599]
[1776390784983,36.38,74598.5,0.0,-0.32672,0.00014,25.40895]
[1776390785248,36.38,74595.58,0.0,-0.32713,0.00014,25.42097]
[1776390785926,36.38,74595.93,0.0,-0.32709,0.00014,25.41954]
[1776390791520,36.38,74595.62,0.0,-0.32713,0.00014,25.42083]
[1776390797691,36.38,74595.96,0.0,-0.32708,0.00014,25.41944]
[1776390803596,36.38,74596.2,0.0,-0.32705,0.00014,25.41847]
[1776390806327,36.38,74597.25,0.0,-0.3269,0.00014,25.41416]
[1776390806747,36.38,74597.25,0.0,-0.3269,0.00014,25.41416]
[1776390806849,36.38,74603.47,0.0,-0.32603,0.00014,25.38858]
[1776390811876,36.38,74609.77,0.0,-0.32513,0.00014,25.35951]
[1776390817790,36.39,74610.48,0.0,-0.32504,0.00014,25.35672]
[1776390817796,36.39,74610.48,0.0,-0.32504,0.00014,25.35672]
[1776390817885,36.39,74610.32,0.0,-0.32506,0.00014,25.35755]
[1776390822113,36.39,74612.35,0.0,-0.32479,0.00014,25.3493]
[1776390822209,36.39,74611.54,0.0,-0.3249,0.00014,25.35272]
[1776390822293,36.39,74611.54,0.0,-0.3249,0.00014,25.35272]
[1776390822355,36.39,74611.54,0.0,-0.3249,0.00014,25.35272]
[1776390823759,36.39,74599.21,0.0,-0.32664,0.00014,25.40374]
[1776390829113,36.39,74599.89,0.0,-0.32654,0.00014,25.401]
[1776390835820,36.39,74602.12,0.0,-0.32623,0.00014,25.392]
[1776390840855,36.39,74603.09,0.0,-0.3261,0.00014,25.38813]
[1776390846190,36.39,74603.71,0.0,-0.32602,0.00014,25.38567]
[1776390855036,36.39,74598.99,0.0,-0.32668,0.00014,25.40519]
[1776390856110,36.39,74598.05,0.0,-0.32682,0.00014,25.40907]
[1776390856245,36.39,74589.94,0.0,-0.32796,0.00014,25.44228]
[1776390856260,36.39,74589.94,0.0,-0.32796,0.00014,25.44228]
[1776390856281,36.39,74589.94,0.0,-0.32796,0.00014,25.44228]
[1776390856554,36.39,74589.94,0.0,-0.32796,0.00014,25.44228]
[1776390856728,36.39,74589.94,0.0,-0.32796,0.00014,25.44228]
[1776390856734,36.39,74589.94,0.0,-0.32796,0.00014,25.44228]
[1776390856804,36.39,74589.94,0.0,-0.32796,0.00014,25.44228]
[1776390856984,36.39,74589.94,0.0,-0.32796,0.00014,25.44227]
[1776390858231,36.39,74579.57,0.0,-0.32942,0.00014,25.48437]
[1776390858457,36.39,74579.57,0.0,-0.32942,0.00014,25.48437]
[1776390858471,36.39,74579.57,0.0,-0.32942,0.00014,25.48437]
[1776390858479,36.39,74579.57,0.0,-0.32942,0.00014,25.48437]
[1776390858986,36.39,74579.57,0.0,-0.32942,0.00014,25.48432]
[1776390863418,36.39,74585.98,0.0,-0.32851,0.00014,25.45811]
[1776390869051,36.39,74589.7,0.0,-0.32798,0.00014,25.44279]
[1776390874103,36.39,74587.96,0.0,-0.32821,0.00014,25.44663]
[1776390880130,36.39,74582.74,0.0,-0.32894,0.00014,25.46776]
[1776390884381,36.39,74582.58,0.0,-0.32896,0.00014,25.46834]
[1776390885172,36.39,74582.58,0.0,-0.32896,0.00014,25.46834]
[1776390885730,36.39,74581.31,0.0,-0.32914,0.00014,25.47346]
[1776390885800,36.39,74581.31,0.0,-0.32914,0.00014,25.47346]
[1776390886171,36.39,74581.31,0.0,-0.32914,0.00014,25.47346]
[1776390888185,36.39,74593.61,0.0,-0.3274,0.00014,25.42333]
[1776390889006,36.39,74593.61,0.0,-0.3274,0.00014,25.42333]
[1776390893702,36.39,74599.35,0.0,-0.3266,0.00014,25.39991]
[1776390893899,36.39,74599.35,0.0,-0.3266,0.00014,25.39991]
[1776390893911,36.39,74599.35,0.0,-0.3266,0.00014,25.39991]
[1776390894096,36.39,74599.35,0.0,-0.3266,0.00014,25.39991]
[1776390894227,36.39,74600.77,0.0,-0.3264,0.00014,25.39411]
[1776390896240,36.39,74592.89,0.0,-0.32751,0.00014,25.42647]
[1776390896975,36.39,74592.89,0.0,-0.32751,0.00014,25.42647]
[1776390898400,36.39,74593.12,0.0,-0.32748,0.00014,25.42556]
[1776390900968,36.39,74593.1,0.0,-0.32748,0.00014,25.42566]
[1776390901606,36.39,74593.01,0.0,-0.3275,0.00014,25.42604]
[1776390901916,36.39,74593.01,0.0,-0.3275,0.00014,25.42604]
[1776390902044,36.39,74593.01,0.0,-0.3275,0.00014,25.42604]
[1776390902288,36.39,74595.92,0.0,-0.32709,0.00014,25.41413]
[1776390903243,36.39,74595.92,0.0,-0.32709,0.00014,25.41413]
[1776390903292,36.39,74616.35,0.0,-0.32422,0.00014,25.32977]
[1776390904178,36.39,74616.35,0.0,-0.32422,0.00014,25.32977]
[1776390904189,36.39,74616.35,0.0,-0.32422,0.00014,25.32977]
[1776390904299,36.39,74620.0,0.0,-0.32371,0.00014,25.31465]
[1776390904363,36.39,74620.0,0.0,-0.32371,0.00014,25.31465]
[1776390905307,36.39,74623.11,0.0,-0.32328,0.00014,25.30176]
[1776390908293,36.39,74628.86,0.0,-0.32247,0.00014,25.2775]
[1776390908303,36.39,74628.86,0.0,-0.32247,0.00014,25.2775]
[1776390909898,36.39,74623.83,0.0,-0.32317,0.00014,25.29847]
[1776390910282,36.39,74623.83,0.0,-0.32317,0.00014,25.29847]
[1776390910293,36.39,74623.83,0.0,-0.32317,0.00014,25.29847]
[1776390910790,36.39,74621.1,0.0,-0.32355,0.00014,25.30981]
[1776390911453,36.39,74627.62,0.0,-0.32263,0.00014,25.28242]
[1776390912280,36.39,74636.31,0.0,-0.32142,0.00014,25.24577]
[1776390913389,36.39,74638.05,0.0,-0.32117,0.00014,25.23838]
[1776390913464,36.39,74638.05,0.0,-0.32117,0.00014,25.23838]
[1776390913688,36.39,74638.05,0.0,-0.32117,0.00014,25.23838]
[1776390915847,36.39,74637.97,0.0,-0.32118,0.00014,25.23867]
[1776390916638,36.39,74636.41,0.0,-0.3214,0.00014,25.24524]
[1776390919020,36.39,74633.27,0.0,-0.32184,0.00014,25.25843]
[1776390919433,36.39,74632.52,0.0,-0.32194,0.00014,25.26156]
[1776390919714,36.39,74632.52,0.0,-0.32194,0.00014,25.26156]
[1776390922632,36.39,74632.15,0.0,-0.32199,0.00014,25.26305]
[1776390922689,36.39,74632.15,0.0,-0.32199,0.00014,25.26305]
[1776390925307,36.39,74631.91,0.0,-0.32202,0.00014,25.26401]
[1776390925553,36.39,74633.52,0.0,-0.3218,0.00014,25.25718]
[1776390925561,36.39,74633.52,0.0,-0.3218,0.00014,25.25718]
[1776390925921,36.39,74633.67,0.0,-0.32177,0.00014,25.25653]
[1776390931617,36.39,74633.4,0.0,-0.32181,0.00014,25.25761]
[1776390931676,36.39,74633.4,0.0,-0.32181,0.00014,25.25761]
[1776390931719,36.39,74633.4,0.0,-0.32179,0.00014,25.25437]
[1776390933979,36.38,74634.06,0.0,-0.3217,0.00014,25.25156]
[1776390934148,36.38,74634.06,0.0,-0.3217,0.00014,25.25156]
[1776390934216,36.38,74634.06,0.0,-0.3217,0.00014,25.25156]
[1776390934803,36.39,74645.79,0.0,-0.32006,0.00014,25.20187]
[1776390935157,36.39,74653.77,0.0,-0.31895,0.00014,25.16786]
[1776390935960,36.39,74653.77,0.0,-0.31895,0.00014,25.16786]
[1776390936317,36.39,74653.77,0.0,-0.31895,0.00014,25.16786]
[1776390936386,36.39,74656.05,0.0,-0.31864,0.00014,25.15816]
[1776390937290,36.39,74656.05,0.0,-0.31864,0.00014,25.15816]
[1776390937320,36.39,74681.83,0.0,-0.31506,0.00014,25.04654]
[1776390938049,36.39,74681.83,0.0,-0.31506,0.00014,25.04654]
[1776390938144,36.39,74681.83,0.0,-0.31506,0.00014,25.04654]
[1776390938236,36.39,74681.83,0.0,-0.31506,0.00014,25.04654]
[1776390938329,36.39,74681.83,0.0,-0.31506,0.00014,25.04654]
[1776390938338,36.39,74690.75,0.0,-0.31382,0.00014,25.00746]
[1776390938807,36.39,74690.75,0.0,-0.31382,0.00014,25.00746]
[1776390939321,36.39,74691.25,0.0,-0.31375,0.00014,25.00524]
[1776390939880,36.39,74691.25,0.0,-0.31375,0.00014,25.00524]
[1776390940187,36.39,74691.25,0.0,-0.31375,0.00014,25.00524]
[1776390940255,36.39,74691.25,0.0,-0.31375,0.00014,25.00524]
[1776390940356,36.39,74690.14,0.0,-0.3139,0.00014,25.01009]
[1776390941113,36.39,74690.14,0.0,-0.3139,0.00014,25.01009]
[1776390941524,36.39,74690.46,0.0,-0.31386,0.00014,25.00865]
[1776390941638,36.39,74690.46,0.0,-0.31386,0.00014,25.00865]
[1776390941727,36.39,74690.46,0.0,-0.31386,0.00014,25.00865]
[1776390941743,36.39,74690.46,0.0,-0.31386,0.00014,25.00865]
[1776390941808,36.39,74690.46,0.0,-0.31386,0.00014,25.00865]
[1776390941949,36.39,74690.46,0.0,-0.31386,0.00014,25.00865]
[1776390942298,36.39,74690.46,0.0,-0.31386,0.00014,25.00865]
[1776390942364,36.39,74712.59,0.0,-0.31081,0.00014,24.91072]
[1776390942586,36.39,74712.59,0.0,-0.31081,0.00014,24.91072]
[1776390943316,36.39,74723.55,0.0,-0.3093,0.00014,24.86183]
[1776390943697,36.39,74732.44,0.0,-0.30808,0.00014,24.82181]
[1776390945028,36.39,74732.44,0.0,-0.30808,0.00014,24.82181]
[1776390945339,36.39,74732.44,0.0,-0.30808,0.00014,24.82181]
[1776390945186,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390945491,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390945606,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390945723,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390945820,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390945967,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390946015,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390946105,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390946200,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390946222,36.39,74731.26,0.0,-0.30825,0.00014,24.82727]
[1776390946227,36.39,74751.25,0.0,-0.30552,0.00014,24.73664]
[1776390946535,36.39,74751.25,0.0,-0.30552,0.00014,24.73664]
[1776390946641,36.39,74751.25,0.0,-0.30552,0.00014,24.73664]
[1776390946666,36.39,74753.49,0.0,-0.30521,0.00014,24.7264]
[1776390947908,36.39,74753.49,0.0,-0.30521,0.00014,24.7264]
[1776390948330,36.39,74755.06,0.0,-0.305,0.00014,24.71916]
[1776390949150,36.39,74755.06,0.0,-0.305,0.00014,24.71916]
[1776390949249,36.39,74755.06,0.0,-0.305,0.00014,24.71916]
[1776390949374,36.39,74755.06,0.0,-0.305,0.00014,24.71916]
[1776390952135,36.39,74754.31,0.0,-0.3051,0.00014,24.72254]
[1776390952198,36.39,74754.31,0.0,-0.3051,0.00014,24.72254]
[1776390952961,36.39,74754.46,0.0,-0.30508,0.00014,24.72183]
[1776390953124,36.39,74754.46,0.0,-0.30508,0.00014,24.72183]
[1776390953176,36.39,74755.27,0.0,-0.30497,0.00014,24.71809]
[1776390954146,36.39,74755.27,0.0,-0.30497,0.00014,24.71809]
[1776390956298,36.39,74751.42,0.0,-0.30549,0.00014,24.73563]
[1776390958275,36.39,74750.82,0.0,-0.30557,0.00014,24.73833]
[1776390958300,36.39,74750.82,0.0,-0.30557,0.00014,24.73833]
[1776390958386,36.39,74748.99,0.0,-0.30582,0.00014,24.74658]
[1776390961967,36.38,74745.12,0.0,-0.30634,0.00014,24.76404]
[1776390962230,36.38,74745.12,0.0,-0.30634,0.00014,24.76404]
[1776390962234,36.38,74745.12,0.0,-0.30634,0.00014,24.76404]
[1776390962247,36.38,74745.12,0.0,-0.30634,0.00014,24.76404]
[1776390962311,36.39,74744.9,0.0,-0.30638,0.00014,24.76522]
[1776390964226,36.39,74737.61,0.0,-0.30738,0.00014,24.79849]
[1776390964260,36.39,74737.61,0.0,-0.30738,0.00014,24.79849]
[1776390964285,36.39,74737.61,0.0,-0.30738,0.00014,24.79849]
[1776390964344,36.39,74737.61,0.0,-0.30738,0.00014,24.79849]
[1776390964322,36.39,74738.99,0.0,-0.30719,0.00014,24.79239]
[1776390968082,36.39,74745.54,0.0,-0.30631,0.00014,24.76302]
[1776390968116,36.39,74747.31,0.0,-0.30606,0.00014,24.75485]
[1776390974807,36.39,74750.42,0.0,-0.30562,0.00014,24.74009]
[1776390979844,36.38,74750.34,0.0,-0.30562,0.00014,24.7401]
[1776390982839,36.38,74748.95,0.0,-0.30581,0.00014,24.7463]
[1776390983003,36.38,74748.95,0.0,-0.30581,0.00014,24.7463]
[1776390983135,36.38,74748.95,0.0,-0.30581,0.00014,24.7463]
[1776390983225,36.38,74748.95,0.0,-0.30581,0.00014,24.7463]
[1776390983230,36.38,74748.95,0.0,-0.30581,0.00014,24.7463]
[1776390984631,36.38,74742.92,0.0,-0.30663,0.00014,24.77364]
[1776390985280,36.38,74743.84,0.0,-0.30651,0.00014,24.76963]
[1776390986670,36.38,74743.84,0.0,-0.30651,0.00014,24.76977]
[1776390986898,36.38,74751.37,0.0,-0.30548,0.00014,24.73534]
[1776390991619,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390991640,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390991868,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390991875,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390992041,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390992085,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390992144,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390992242,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390992273,36.38,74754.27,0.0,-0.30506,0.00014,24.71852]
[1776390992335,36.38,74775.52,0.0,-0.30217,0.00014,24.62051]
[1776390992463,36.38,74775.52,0.0,-0.30217,0.00014,24.62051]
[1776390992689,36.38,74775.52,0.0,-0.30217,0.00014,24.62051]
[1776390992760,36.38,74775.52,0.0,-0.30217,0.00014,24.62051]
[1776390992949,36.38,74775.52,0.0,-0.30216,0.00014,24.62044]
[1776390993485,36.38,74775.52,0.0,-0.30216,0.00014,24.62044]
[1776390994278,36.38,74797.4,0.0,-0.2992,0.00014,24.51829]
[1776390994702,36.38,74797.4,0.0,-0.2992,0.00014,24.51829]
[1776390994790,36.38,74797.4,0.0,-0.2992,0.00014,24.51829]
[1776390994821,36.38,74797.4,0.0,-0.2992,0.00014,24.51829]
[1776390995093,36.38,74797.4,0.0,-0.2992,0.00014,24.51829]
[1776390995199,36.38,74797.4,0.0,-0.2992,0.00014,24.51829]
[1776390995335,36.38,74799.56,0.0,-0.29891,0.00014,24.5082]
[1776390996445,36.38,74807.95,0.0,-0.29778,0.00013,24.46875]
[1776390996854,36.38,74807.95,0.0,-0.29778,0.00013,24.46875]
[1776390997409,36.38,74813.58,0.0,-0.29702,0.00013,24.44195]
[1776390998275,36.38,74813.58,0.0,-0.29702,0.00013,24.44195]
[1776390998278,36.38,74813.58,0.0,-0.29702,0.00013,24.44195]
[1776390998432,36.38,74813.58,0.0,-0.29702,0.00013,24.44195]
[1776390998376,36.38,74816.88,0.0,-0.29657,0.00013,24.42617]
[1776390998520,36.38,74816.88,0.0,-0.29657,0.00013,24.42617]
[1776391000267,36.38,74819.93,0.0,-0.29616,0.00013,24.41159]
[1776391003013,36.38,74820.33,0.0,-0.2961,0.00013,24.40956]
[1776391003054,36.38,74820.33,0.0,-0.2961,0.00013,24.40956]
[1776391003407,36.38,74821.44,0.0,-0.29595,0.00013,24.40416]
[1776391005085,36.38,74821.44,0.0,-0.29595,0.00013,24.4041]
[1776391005930,36.38,74818.87,0.0,-0.29629,0.00013,24.41628]
[1776391005980,36.38,74818.87,0.0,-0.29629,0.00013,24.41628]
[1776391006682,36.38,74817.26,0.0,-0.29651,0.00013,24.42388]
[1776391007454,36.38,74817.26,0.0,-0.29651,0.00013,24.42388]
[1776391009086,36.38,74815.57,0.0,-0.29673,0.00013,24.43177]
[1776391009093,36.38,74815.57,0.0,-0.29673,0.00013,24.43177]
[1776391009277,36.38,74815.55,0.0,-0.29673,0.00013,24.43178]
[1776391009643,36.38,74815.55,0.0,-0.29673,0.00013,24.43178]
[1776391010071,36.38,74815.55,0.0,-0.29673,0.00013,24.4317]
[1776391010630,36.38,74815.55,0.0,-0.29673,0.00013,24.4317]
[1776391011219,36.38,74815.99,0.0,-0.29667,0.00013,24.42952]
[1776391012707,36.38,74815.99,0.0,-0.29666,0.00013,24.42944]
[1776391013522,36.37,74814.24,0.0,-0.2969,0.00013,24.43767]
[1776391013548,36.37,74814.24,0.0,-0.2969,0.00013,24.43767]
[1776391013556,36.37,74814.24,0.0,-0.2969,0.00013,24.43767]
[1776391013626,36.37,74814.24,0.0,-0.2969,0.00013,24.43767]
[1776391014344,36.38,74808.41,0.0,-0.29769,0.00013,24.46549]
[1776391015740,36.38,74806.63,0.0,-0.29793,0.00013,24.47408]
[1776391017213,36.38,74806.63,0.0,-0.29794,0.00013,24.47424]
[1776391017332,36.38,74807.4,0.0,-0.29784,0.00013,24.47074]
[1776391022047,36.38,74808.35,0.0,-0.29772,0.00013,24.46681]
[1776391024383,36.38,74808.55,0.0,-0.2977,0.00013,24.46615]
[1776391025371,36.38,74808.77,0.0,-0.29768,0.00013,24.46524]
[1776391025979,36.38,74810.82,0.0,-0.29741,0.00013,24.45567]
[1776391026082,36.38,74810.82,0.0,-0.29741,0.00013,24.45567]
[1776391027391,36.39,74818.35,0.0,-0.2964,0.00013,24.42007]
[1776391027460,36.39,74822.2,0.0,-0.29588,0.00013,24.40189]
[1776391032226,36.39,74828.72,0.0,-0.29501,0.00013,24.37109]
[1776391032574,36.39,74828.72,0.0,-0.29501,0.00013,24.37109]
[1776391032761,36.39,74828.72,0.0,-0.29501,0.00013,24.37109]
[1776391033149,36.39,74828.72,0.0,-0.29501,0.00013,24.37109]
[1776391033370,36.39,74828.72,0.0,-0.29501,0.00013,24.37109]
[1776391033480,36.39,74828.72,0.0,-0.29501,0.00013,24.37109]
[1776391033432,36.39,74841.01,0.0,-0.29337,0.00013,24.31219]
[1776391033631,36.39,74841.01,0.0,-0.29337,0.00013,24.31219]
[1776391034282,36.39,74841.01,0.0,-0.29337,0.00013,24.31219]
[1776391034385,36.39,74841.01,0.0,-0.29337,0.00013,24.31219]
[1776391034418,36.39,74843.27,0.0,-0.29307,0.00013,24.30125]
[1776391036438,36.39,74852.6,0.0,-0.29182,0.00013,24.25617]
[1776391036528,36.39,74852.6,0.0,-0.29182,0.00013,24.25617]
[1776391037372,36.39,74856.39,0.0,-0.29131,0.00013,24.23785]
[1776391039626,36.39,74854.46,0.0,-0.29158,0.00013,24.24739]
[1776391039688,36.39,74854.46,0.0,-0.29158,0.00013,24.24739]
[1776391039714,36.39,74854.46,0.0,-0.29158,0.00013,24.24739]
[1776391039729,36.39,74854.46,0.0,-0.29158,0.00013,24.24739]
[1776391039737,36.39,74854.46,0.0,-0.29158,0.00013,24.24739]
[1776391040288,36.39,74852.09,0.0,-0.2919,0.00013,24.25898]
[1776391041689,36.39,74845.85,0.0,-0.29273,0.00013,24.28924]
[1776391041696,36.39,74845.85,0.0,-0.29273,0.00013,24.28924]
[1776391042302,36.39,74845.85,0.0,-0.29273,0.00013,24.28932]
[1776391047355,36.39,74837.93,0.0,-0.2938,0.00013,24.32771]
[1776391048182,36.39,74836.97,0.0,-0.29393,0.00013,24.33237]
[1776391048261,36.39,74836.97,0.0,-0.29393,0.00013,24.33237]
[1776391048346,36.39,74836.97,0.0,-0.29393,0.00013,24.33242]
[1776391048631,36.39,74836.97,0.0,-0.29393,0.00013,24.33242]
[1776391050943,36.39,74830.34,0.0,-0.29482,0.00013,24.36429]
[1776391051367,36.39,74828.26,0.0,-0.29508,0.00013,24.37094]
[1776391052452,36.39,74819.39,0.0,-0.29627,0.00013,24.41325]
[1776391058415,36.39,74816.59,0.0,-0.29665,0.00013,24.42636]
[1776391063451,36.39,74812.99,0.0,-0.29713,0.00013,24.44327]
[1776391068487,36.39,74816.47,0.0,-0.29665,0.00013,24.42662]
[1776391073521,36.39,74818.99,0.0,-0.29631,0.00013,24.4146]
[1776391078557,36.39,74818.24,0.0,-0.29641,0.00013,24.41815]
[1776391083591,36.39,74818.08,0.0,-0.29644,0.00013,24.4189]
[1776391089365,36.39,74817.37,0.0,-0.29653,0.00013,24.42226]
[1776391094804,36.39,74818.26,0.0,-0.29641,0.00013,24.41803]
[1776391100710,36.39,74820.97,0.0,-0.29605,0.00013,24.40517]
[1776391105746,36.39,74824.08,0.0,-0.29563,0.00013,24.39045]
[1776391110780,36.39,74826.36,0.0,-0.29533,0.00013,24.37968]
[1776391113590,36.39,74827.19,0.0,-0.2952,0.00013,24.37246]
[1776391113766,36.39,74827.19,0.0,-0.2952,0.00013,24.37246]
[1776391113812,36.39,74827.19,0.0,-0.2952,0.00013,24.37246]
[1776391113890,36.39,74831.55,0.0,-0.29462,0.00013,24.35163]
[1776391116191,36.39,74833.81,0.0,-0.29431,0.00013,24.34085]
[1776391122004,36.39,74832.88,0.0,-0.29445,0.00013,24.34575]
[1776391128341,36.4,74832.88,0.0,-0.29446,0.00013,24.34594]
[1776391128414,36.4,74832.88,0.0,-0.29446,0.00013,24.34594]
[1776391128479,36.4,74832.88,0.0,-0.29446,0.00013,24.34594]
[1776391128544,36.4,74832.2,0.0,-0.29455,0.00013,24.34939]
[1776391129377,36.4,74822.69,0.0,-0.29583,0.00013,24.3949]
[1776391133110,36.4,74814.71,0.0,-0.29691,0.00013,24.43293]
[1776391133191,36.4,74814.86,0.0,-0.29689,0.00013,24.4322]
[1776391135972,36.4,74812.06,0.0,-0.29727,0.00013,24.44559]
[1776391139038,36.4,74812.37,0.0,-0.29723,0.00013,24.44447]
[1776391140573,36.4,74812.85,0.0,-0.29717,0.00013,24.4423]
[1776391140690,36.4,74812.85,0.0,-0.29717,0.00013,24.44227]
[1776391140992,36.4,74812.85,0.0,-0.29717,0.00013,24.44227]
[1776391140995,36.4,74812.85,0.0,-0.29717,0.00013,24.44227]
[1776391141002,36.4,74812.85,0.0,-0.29717,0.00013,24.44227]
[1776391142858,36.4,74800.12,0.0,-0.29889,0.00014,24.50245]
[1776391148040,36.4,74799.82,0.0,-0.29894,0.00014,24.50424]
[1776391152215,36.4,74789.8,0.0,-0.3003,0.00014,24.55142]
[1776391153397,36.4,74789.8,0.0,-0.3003,0.00014,24.55142]
[1776391153462,36.4,74789.8,0.0,-0.3003,0.00014,24.55142]
[1776391153540,36.41,74787.55,0.0,-0.30061,0.00014,24.56208]
[1776391159116,36.41,74781.73,0.0,-0.30141,0.00014,24.58974]
[1776391160518,36.41,74781.73,0.0,-0.30141,0.00014,24.58974]
[1776391160560,36.41,74781.24,0.0,-0.30148,0.00014,24.59209]
[1776391165163,36.41,74772.45,0.0,-0.30268,0.00014,24.63312]
[1776391170316,36.41,74771.71,0.0,-0.30279,0.00014,24.63665]
[1776391177285,36.41,74769.19,0.0,-0.30312,0.00014,24.64536]
[1776391182441,36.41,74770.28,0.0,-0.30298,0.00014,24.64051]
[1776391183431,36.41,74770.28,0.0,-0.30298,0.00014,24.64051]
[1776391186070,36.42,74770.71,0.0,-0.30292,0.00014,24.63865]
[1776391191389,36.42,74768.6,0.0,-0.30322,0.00014,24.64863]
[1776391193673,36.42,74766.75,0.0,-0.30347,0.00014,24.65722]
[1776391193706,36.42,74766.75,0.0,-0.30347,0.00014,24.65722]
[1776391194409,36.42,74766.48,0.0,-0.30351,0.00014,24.65849]
[1776391201061,36.42,74763.83,0.0,-0.30387,0.00014,24.67078]
[1776391201238,36.42,74763.83,0.0,-0.30387,0.00014,24.67078]
[1776391201604,36.42,74763.83,0.0,-0.30387,0.00014,24.67078]
[1776391201578,36.42,74750.8,0.0,-0.30565,0.00014,24.73052]
[1776391201862,36.42,74750.8,0.0,-0.30565,0.00014,24.73052]
[1776391201898,36.42,74750.8,0.0,-0.30565,0.00014,24.73052]
[1776391202050,36.42,74750.8,0.0,-0.30565,0.00014,24.73052]
[1776391202066,36.42,74750.8,0.0,-0.30565,0.00014,24.73052]
[1776391202356,36.42,74750.8,0.0,-0.30565,0.00014,24.73052]
[1776391203227,36.42,74741.69,0.0,-0.30689,0.00014,24.77198]
[1776391203433,36.42,74741.69,0.0,-0.30689,0.00014,24.77198]
[1776391203460,36.42,74741.69,0.0,-0.30689,0.00014,24.77198]
[1776391203534,36.42,74741.79,0.0,-0.30688,0.00014,24.7715]
[1776391204302,36.42,74741.79,0.0,-0.30688,0.00014,24.7715]
[1776391208498,36.42,74742.95,0.0,-0.30671,0.00014,24.76599]
[1776391208541,36.42,74742.95,0.0,-0.30671,0.00014,24.76599]
[1776391208642,36.42,74743.45,0.0,-0.30664,0.00014,24.76365]
[1776391212535,36.41,74743.49,0.0,-0.30663,0.00014,24.76324]
[1776391212630,36.41,74744.01,0.0,-0.30656,0.00014,24.76081]
[1776391213804,36.41,74744.01,0.0,-0.30655,0.00014,24.76073]
[1776391214021,36.41,74744.01,0.0,-0.30655,0.00014,24.76073]
[1776391214045,36.41,74744.01,0.0,-0.30655,0.00014,24.76073]
[1776391214549,36.41,74744.47,0.0,-0.30649,0.00014,24.75856]
[1776391215975,36.41,74741.82,0.0,-0.30685,0.00014,24.77051]
[1776391216259,36.41,74741.82,0.0,-0.30685,0.00014,24.77051]
[1776391216384,36.41,74741.82,0.0,-0.30685,0.00014,24.77051]
[1776391216504,36.41,74741.82,0.0,-0.30685,0.00014,24.77051]
[1776391217840,36.41,74751.49,0.0,-0.30552,0.00014,24.7263]
[1776391217985,36.41,74751.49,0.0,-0.30552,0.00014,24.7263]
[1776391217992,36.41,74751.49,0.0,-0.30552,0.00014,24.7263]
[1776391218153,36.41,74751.49,0.0,-0.30552,0.00014,24.7263]
[1776391218665,36.41,74751.49,0.0,-0.30552,0.00014,24.7263]
[1776391218581,36.41,74753.28,0.0,-0.30528,0.00014,24.71807]
[1776391218714,36.41,74753.28,0.0,-0.30528,0.00014,24.71807]
[1776391219148,36.41,74753.28,0.0,-0.30528,0.00014,24.71807]
[1776391219251,36.41,74753.28,0.0,-0.30528,0.00014,24.71807]
[1776391219588,36.41,74746.63,0.0,-0.30618,0.00014,24.74836]
[1776391220741,36.41,74745.22,0.0,-0.30637,0.00014,24.7547]
[1776391221600,36.41,74745.22,0.0,-0.30637,0.00014,24.75462]
[1776391224123,36.41,74746.21,0.0,-0.30623,0.00014,24.74996]
[1776391229655,36.41,74747.47,0.0,-0.30605,0.00014,24.7438]
[1776391234694,36.4,74748.71,0.0,-0.30585,0.00014,24.73452]
[1776391239064,36.4,74749.52,0.0,-0.30574,0.00014,24.73062]
[1776391239176,36.4,74750.71,0.0,-0.30557,0.00014,24.72504]
[1776391245384,36.4,74753.39,0.0,-0.3052,0.00014,24.71254]
[1776391245496,36.4,74753.39,0.0,-0.3052,0.00014,24.71254]
[1776391245553,36.4,74753.39,0.0,-0.3052,0.00014,24.71254]
[1776391245682,36.4,74753.39,0.0,-0.3052,0.00014,24.71254]
[1776391245589,36.4,74753.39,0.0,-0.30519,0.00014,24.71239]
[1776391247129,36.4,74749.11,0.0,-0.30578,0.00014,24.73194]
[1776391247391,36.4,74746.04,0.0,-0.30619,0.00014,24.74576]
[1776391252798,36.4,74746.85,0.0,-0.30607,0.00014,24.74175]
[1776391258000,36.39,74747.45,0.0,-0.30597,0.00014,24.73838]
[1776391263340,36.39,74747.39,0.0,-0.30599,0.00014,24.73898]
[1776391263441,36.4,74747.23,0.0,-0.30602,0.00014,24.73987]
[1776391268935,36.4,74747.98,0.0,-0.30594,0.00014,24.73731]
[1776391273968,36.41,74750.33,0.0,-0.30565,0.00014,24.7277]
[1776391276141,36.41,74750.45,0.0,-0.30564,0.00014,24.72734]
[1776391276242,36.41,74750.51,0.0,-0.30563,0.00014,24.72726]
[1776391282024,36.41,74751.55,0.0,-0.30548,0.00014,24.72222]
[1776391287314,36.41,74750.65,0.0,-0.3056,0.00014,24.72615]
[1776391288035,36.41,74750.86,0.0,-0.30557,0.00014,24.72514]
[1776391292753,36.41,74755.52,0.0,-0.30491,0.00014,24.70042]
[1776391296687,36.41,74754.88,0.0,-0.305,0.00014,24.70321]
[1776391298120,36.4,74754.55,0.0,-0.30504,0.00014,24.70464]
[1776391298697,36.4,74759.92,0.0,-0.30431,0.00014,24.67998]
[1776391298924,36.4,74759.92,0.0,-0.30431,0.00014,24.67998]
[1776391299104,36.4,74759.92,0.0,-0.30431,0.00014,24.67998]
[1776391299171,36.4,74759.92,0.0,-0.30431,0.00014,24.67998]
[1776391299418,36.4,74759.92,0.0,-0.30431,0.00014,24.67998]
[1776391299534,36.4,74759.92,0.0,-0.30431,0.00014,24.67998]
[1776391299617,36.4,74759.92,0.0,-0.30431,0.00014,24.67998]
[1776391299738,36.4,74759.92,0.0,-0.30431,0.00014,24.67998]
[1776391299718,36.4,74747.31,0.0,-0.30603,0.00014,24.73762]
[1776391300631,36.41,74745.58,0.0,-0.30627,0.00014,24.74572]
[1776391301650,36.41,74745.58,0.0,-0.30627,0.00014,24.74572]
[1776391301769,36.41,74745.58,0.0,-0.30627,0.00014,24.74572]
[1776391301815,36.41,74745.73,0.0,-0.30625,0.00014,24.7452]
[1776391302282,36.41,74745.73,0.0,-0.30625,0.00014,24.7452]
[1776391302366,36.41,74745.73,0.0,-0.30625,0.00014,24.7452]
[1776391302642,36.41,74747.68,0.0,-0.30599,0.00014,24.73649]
[1776391303488,36.41,74747.68,0.0,-0.30599,0.00014,24.73649]
[1776391304228,36.41,74748.47,0.0,-0.30589,0.00014,24.73305]
[1776391304271,36.41,74748.51,0.0,-0.30589,0.00014,24.73303]
[1776391308112,36.41,74747.83,0.0,-0.30599,0.00014,24.73663]
[1776391308195,36.41,74747.83,0.0,-0.30599,0.00014,24.73663]
[1776391308323,36.41,74747.83,0.0,-0.30599,0.00014,24.73663]
[1776391308473,36.41,74747.83,0.0,-0.30599,0.00014,24.73663]
[1776391308575,36.41,74747.0,0.0,-0.30611,0.00014,24.74057]
[1776391309306,36.41,74747.0,0.0,-0.30611,0.00014,24.74057]
[1776391309862,36.41,74743.45,0.0,-0.3066,0.00014,24.75688]
[1776391310225,36.42,74743.45,0.0,-0.3066,0.00014,24.75704]
[1776391315260,36.42,74739.69,0.0,-0.30714,0.00014,24.77475]
[1776391317771,36.42,74739.33,0.0,-0.30719,0.00014,24.7765]
[1776391317780,36.42,74738.54,0.0,-0.3073,0.00014,24.7802]
[1776391317932,36.42,74738.54,0.0,-0.3073,0.00014,24.7802]
[1776391319711,36.42,74738.17,0.0,-0.30736,0.00014,24.78199]
[1776391320295,36.42,74745.01,0.0,-0.30643,0.00014,24.75123]
[1776391321437,36.42,74756.19,0.0,-0.3049,0.00014,24.70013]
[1776391326790,36.42,74755.66,0.0,-0.30496,0.00014,24.7023]
[1776391327828,36.42,74756.7,0.0,-0.30482,0.00014,24.69742]
[1776391328351,36.42,74756.53,0.0,-0.30484,0.00014,24.69814]
[1776391333440,36.42,74760.71,0.0,-0.30427,0.00014,24.67882]
[1776391333963,36.42,74761.59,0.0,-0.30415,0.00014,24.67474]
[1776391334032,36.42,74761.59,0.0,-0.30415,0.00014,24.67474]
[1776391334047,36.42,74761.59,0.0,-0.30415,0.00014,24.67474]
[1776391334199,36.42,74761.59,0.0,-0.30415,0.00014,24.67474]
[1776391334772,36.42,74771.53,0.0,-0.30279,0.00014,24.62891]
[1776391335586,36.42,74771.53,0.0,-0.30279,0.00014,24.62891]
[1776391335710,36.42,74771.53,0.0,-0.30279,0.00014,24.62891]
[1776391335762,36.42,74771.53,0.0,-0.30279,0.00014,24.62891]
[1776391335803,36.42,74774.59,0.0,-0.30238,0.00014,24.61473]
[1776391335854,36.42,74774.59,0.0,-0.30238,0.00014,24.61473]
[1776391336407,36.42,74774.59,0.0,-0.30238,0.00014,24.61474]
[1776391336841,36.42,74774.59,0.0,-0.30238,0.00014,24.61474]
[1776391336882,36.42,74774.59,0.0,-0.30238,0.00014,24.61474]
[1776391336888,36.42,74774.59,0.0,-0.30238,0.00014,24.61474]
[1776391337799,36.42,74765.21,0.0,-0.30365,0.00014,24.65807]
[1776391338893,36.42,74764.99,0.0,-0.30368,0.00014,24.65908]
[1776391339748,36.42,74762.59,0.0,-0.30401,0.00014,24.6701]
[1776391340843,36.42,74762.85,0.0,-0.30397,0.00014,24.66889]
[1776391341444,36.42,74762.85,0.0,-0.30397,0.00014,24.66887]
[1776391346844,36.42,74764.27,0.0,-0.30377,0.00014,24.66222]
[1776391352519,36.42,74766.58,0.0,-0.30344,0.00014,24.6481]
[1776391353053,36.42,74766.58,0.0,-0.30344,0.00014,24.6481]
[1776391353813,36.42,74769.27,0.0,-0.30307,0.00014,24.63567]
[1776391353899,36.42,74769.27,0.0,-0.30307,0.00014,24.63567]
[1776391354585,36.42,74769.27,0.0,-0.30307,0.00014,24.63567]
[1776391354688,36.42,74769.27,0.0,-0.30307,0.00014,24.63567]
[1776391354790,36.42,74768.7,0.0,-0.30315,0.00014,24.63829]
[1776391355147,36.42,74768.7,0.0,-0.30315,0.00014,24.63829]
[1776391355542,36.42,74768.7,0.0,-0.30315,0.00014,24.63828]
[1776391357555,36.42,74776.99,0.0,-0.30202,0.00014,24.59993]
[1776391357900,36.42,74776.99,0.0,-0.30202,0.00014,24.59993]
[1776391358561,36.42,74776.43,0.0,-0.3021,0.00014,24.60255]
[1776391363737,36.42,74775.06,0.0,-0.30229,0.00014,24.60906]
[1776391369455,36.42,74769.12,0.0,-0.3031,0.00014,24.63671]
[1776391374673,36.42,74765.57,0.0,-0.30359,0.00014,24.65321]
[1776391379708,36.42,74764.33,0.0,-0.30376,0.00014,24.65894]
[1776391384745,36.42,74774.02,0.0,-0.30244,0.00014,24.61427]
[1776391386759,36.42,74784.05,0.0,-0.30108,0.00014,24.56779]
[1776391391795,36.42,74782.95,0.0,-0.30123,0.00014,24.57277]
[1776391396829,36.42,74781.39,0.0,-0.30144,0.00014,24.57991]
[1776391402872,36.42,74779.48,0.0,-0.30169,0.00014,24.58861]
[1776391406902,36.42,74767.88,0.0,-0.30326,0.00014,24.64211]
[1776391411942,36.41,74764.64,0.0,-0.30367,0.00014,24.65338]
[1776391417323,36.41,74762.13,0.0,-0.30401,0.00014,24.66472]
[1776391422349,36.41,74761.77,0.0,-0.30405,0.00014,24.66601]
[1776391423302,36.41,74770.79,0.0,-0.30282,0.00014,24.62436]
[1776391424327,36.41,74770.79,0.0,-0.30282,0.00014,24.62436]
[1776391424397,36.41,74770.79,0.0,-0.30282,0.00014,24.62436]
[1776391424561,36.41,74770.79,0.0,-0.30282,0.00014,24.62436]
[1776391424767,36.41,74773.66,0.0,-0.30243,0.00014,24.61107]
[1776391430791,36.41,74778.09,0.0,-0.30182,0.00014,24.59048]
[1776391436117,36.41,74787.63,0.0,-0.30053,0.00014,24.54602]
[1776391441153,36.41,74788.92,0.0,-0.30036,0.00014,24.54002]
[1776391446188,36.41,74790.65,0.0,-0.30012,0.00014,24.53193]
[1776391452230,36.41,74793.64,0.0,-0.29972,0.00014,24.51796]
[1776391457889,36.41,74797.56,0.0,-0.29919,0.00014,24.49962]
[1776391467236,36.41,74796.04,0.0,-0.2994,0.00014,24.50692]
[1776391474512,36.41,74798.88,0.0,-0.29898,0.00014,24.48972]
[1776391478488,36.41,74799.81,0.0,-0.29884,0.00014,24.48495]
[1776391478926,36.41,74800.01,0.0,-0.29881,0.00014,24.48389]
[1776391481662,36.4,74805.83,0.0,-0.29802,0.00013,24.4562]
[1776391483432,36.4,74807.68,0.0,-0.29777,0.00013,24.44736]
[1776391483621,36.4,74809.16,0.0,-0.29756,0.00013,24.44016]
[1776391484593,36.4,74809.16,0.0,-0.29756,0.00013,24.44016]
[1776391484659,36.4,74809.65,0.0,-0.2975,0.00013,24.43774]
[1776391490496,36.4,74812.13,0.0,-0.29714,0.00013,24.42539]
[1776391496538,36.39,74814.34,0.0,-0.29683,0.00013,24.41432]
[1776391500883,36.39,74814.69,0.0,-0.29678,0.00013,24.41235]
[1776391500982,36.39,74815.39,0.0,-0.29668,0.00013,24.40892]
[1776391501248,36.39,74815.39,0.0,-0.29668,0.00013,24.40892]
[1776391501573,36.39,74815.39,0.0,-0.29668,0.00013,24.40881]
[1776391502947,36.39,74825.47,0.0,-0.29532,0.00013,24.36069]
[1776391503788,36.39,74825.47,0.0,-0.29532,0.00013,24.36069]
[1776391503825,36.39,74825.47,0.0,-0.29532,0.00013,24.36069]
[1776391505806,36.39,74825.94,0.0,-0.29525,0.00013,24.35831]
[1776391505866,36.39,74825.94,0.0,-0.29525,0.00013,24.35831]
[1776391507831,36.39,74825.93,0.0,-0.29525,0.00013,24.35829]
[1776391508321,36.39,74826.5,0.0,-0.29517,0.00013,24.35544]
[1776391508822,36.39,74826.5,0.0,-0.29517,0.00013,24.35544]
[1776391509868,36.39,74826.04,0.0,-0.29523,0.00013,24.35758]
[1776391509877,36.39,74826.04,0.0,-0.29523,0.00013,24.35758]
[1776391509935,36.39,74826.04,0.0,-0.29523,0.00013,24.35758]
[1776391509969,36.39,74825.52,0.0,-0.2953,0.00013,24.36]
[1776391511914,36.39,74825.52,0.0,-0.2953,0.00013,24.35994]
[1776391511962,36.39,74825.52,0.0,-0.2953,0.00013,24.35994]
[1776391512018,36.39,74825.52,0.0,-0.2953,0.00013,24.35994]
[1776391512079,36.39,74826.79,0.0,-0.29512,0.00013,24.35381]
[1776391512109,36.39,74826.79,0.0,-0.29512,0.00013,24.35381]
[1776391512227,36.39,74826.79,0.0,-0.29512,0.00013,24.35381]
[1776391512254,36.39,74826.79,0.0,-0.29512,0.00013,24.35381]
[1776391512314,36.39,74826.79,0.0,-0.29512,0.00013,24.35381]
[1776391513955,36.39,74826.79,0.0,-0.29512,0.00013,24.35375]
[1776391514005,36.39,74826.79,0.0,-0.29512,0.00013,24.35375]
[1776391515987,36.39,74828.23,0.0,-0.29493,0.00013,24.34675]
[1776391516107,36.39,74828.23,0.0,-0.29492,0.00013,24.34669]
[1776391518032,36.39,74828.37,0.0,-0.2949,0.00013,24.34593]
[1776391518088,36.39,74828.37,0.0,-0.2949,0.00013,24.34593]
[1776391520079,36.39,74828.82,0.0,-0.29484,0.00013,24.34369]
[1776391520132,36.39,74828.82,0.0,-0.29484,0.00013,24.34369]
[1776391520161,36.39,74828.82,0.0,-0.29484,0.00013,24.34369]
[1776391520222,36.39,74828.82,0.0,-0.29484,0.00013,24.34369]
[1776391522108,36.39,74829.52,0.0,-0.29474,0.00013,24.34025]
[1776391527282,36.38,74829.53,0.0,-0.29474,0.00013,24.34003]
[1776391530509,36.38,74829.47,0.0,-0.29474,0.00013,24.34023]
[1776391530522,36.38,74829.47,0.0,-0.29474,0.00013,24.34023]
[1776391530554,36.38,74829.47,0.0,-0.29474,0.00013,24.34023]
[1776391532282,36.38,74825.41,0.0,-0.29527,0.00013,24.35628]
[1776391532337,36.38,74825.41,0.0,-0.29527,0.00013,24.35628]
[1776391532700,36.38,74825.41,0.0,-0.29527,0.00013,24.35628]
[1776391532750,36.38,74825.41,0.0,-0.29527,0.00013,24.35628]
[1776391534582,36.38,74821.07,0.0,-0.29585,0.00013,24.37688]
[1776391534717,36.38,74821.07,0.0,-0.29585,0.00013,24.37688]
[1776391534728,36.38,74821.07,0.0,-0.29585,0.00013,24.37688]
[1776391534748,36.38,74821.07,0.0,-0.29585,0.00013,24.37688]
[1776391534940,36.38,74816.69,0.0,-0.29644,0.00013,24.39767]
[1776391535625,36.38,74816.69,0.0,-0.29644,0.00013,24.39767]
[1776391535813,36.38,74816.69,0.0,-0.29644,0.00013,24.3976]
[1776391537992,36.38,74808.14,0.0,-0.29759,0.00013,24.43823]
[1776391538444,36.38,74808.14,0.0,-0.29759,0.00013,24.43823]
[1776391538472,36.38,74808.14,0.0,-0.29759,0.00013,24.43823]
[1776391538833,36.38,74808.14,0.0,-0.29759,0.00013,24.43835]
[1776391539401,36.38,74808.14,0.0,-0.29759,0.00013,24.43835]
[1776391539410,36.38,74808.14,0.0,-0.29759,0.00013,24.43835]
[1776391539504,36.38,74808.14,0.0,-0.29759,0.00013,24.43835]
[1776391539841,36.38,74807.16,0.0,-0.29773,0.00013,24.44311]
[1776391544878,36.39,74799.01,0.0,-0.29884,0.00014,24.48197]
[1776391544897,36.39,74799.01,0.0,-0.29884,0.00014,24.48197]
[1776391545403,36.39,74798.75,0.0,-0.29888,0.00014,24.48328]
[1776391545467,36.39,74798.75,0.0,-0.29888,0.00014,24.48328]
[1776391546579,36.39,74798.75,0.0,-0.29888,0.00014,24.48338]
[1776391546890,36.39,74787.52,0.0,-0.30041,0.00014,24.53614]
[1776391549089,36.39,74784.75,0.0,-0.30078,0.00014,24.54917]
[1776391551058,36.39,74783.49,0.0,-0.30096,0.00014,24.55508]
[1776391551925,36.39,74782.61,0.0,-0.30108,0.00014,24.55926]
[1776391557967,36.39,74778.44,0.0,-0.30165,0.00014,24.57889]
[1776391559977,36.39,74777.11,0.0,-0.30183,0.00014,24.5851]
[1776391559980,36.39,74776.61,0.0,-0.3019,0.00014,24.58746]
[1776391560146,36.39,74776.61,0.0,-0.3019,0.00014,24.58746]
[1776391560825,36.39,74776.61,0.0,-0.3019,0.00014,24.58746]
[1776391562573,36.39,74780.44,0.0,-0.30138,0.00014,24.56972]
[1776391568038,36.39,74778.88,0.0,-0.3016,0.00014,24.57733]
[1776391572814,36.39,74776.1,0.0,-0.30199,0.00014,24.59045]
[1776391573074,36.39,74775.65,0.0,-0.30205,0.00014,24.59259]
[1776391578075,36.4,74773.05,0.0,-0.30241,0.00014,24.60486]
[1776391579173,36.4,74772.58,0.0,-0.30247,0.00014,24.60709]
[1776391579236,36.4,74771.56,0.0,-0.30261,0.00014,24.61181]
[1776391585296,36.4,74768.6,0.0,-0.30302,0.00014,24.62587]
[1776391590673,36.4,74769.4,0.0,-0.30292,0.00014,24.62242]
[1776391593663,36.4,74769.23,0.0,-0.30293,0.00014,24.62006]
[1776391594782,36.4,74769.03,0.0,-0.30296,0.00014,24.62115]
[1776391601719,36.4,74768.16,0.0,-0.3031,0.00014,24.62567]
[1776391607262,36.41,74766.38,0.0,-0.30335,0.00014,24.63447]
[1776391612627,36.41,74760.6,0.0,-0.30415,0.00014,24.66145]
[1776391618392,36.41,74765.1,0.0,-0.30355,0.00014,24.64132]
[1776391623430,36.42,74763.95,0.0,-0.30372,0.00014,24.647]
[1776391628470,36.42,74763.47,0.0,-0.3038,0.00014,24.64955]
[1776391629193,36.42,74763.47,0.0,-0.3038,0.00014,24.64955]
[1776391629436,36.42,74763.47,0.0,-0.3038,0.00014,24.64955]
[1776391629812,36.42,74763.47,0.0,-0.3038,0.00014,24.64955]
[1776391629829,36.42,74763.47,0.0,-0.3038,0.00014,24.64955]
[1776391629902,36.42,74763.47,0.0,-0.3038,0.00014,24.64955]
[1776391629961,36.42,74756.65,0.0,-0.30473,0.00014,24.68092]
[1776391631147,36.42,74750.71,0.0,-0.30554,0.00014,24.70814]
[1776391631897,36.42,74750.71,0.0,-0.30554,0.00014,24.70814]
[1776391631914,36.42,74750.71,0.0,-0.30554,0.00014,24.70814]
[1776391631965,36.42,74744.27,0.0,-0.30642,0.00014,24.73752]
[1776391637826,36.42,74748.07,0.0,-0.3059,0.00014,24.7202]
[1776391637870,36.42,74748.07,0.0,-0.3059,0.00014,24.7202]
[1776391637910,36.42,74748.07,0.0,-0.3059,0.00014,24.7202]
[1776391637922,36.42,74748.07,0.0,-0.3059,0.00014,24.7202]
[1776391637984,36.42,74748.52,0.0,-0.30584,0.00014,24.71815]
[1776391640159,36.42,74741.94,0.0,-0.30674,0.00014,24.74808]
[1776391640507,36.42,74741.94,0.0,-0.30674,0.00014,24.74808]
[1776391640557,36.42,74741.94,0.0,-0.30674,0.00014,24.74808]
[1776391640777,36.42,74738.21,0.0,-0.30725,0.00014,24.76496]
[1776391645830,36.42,74738.46,0.0,-0.30721,0.00014,24.76369]
[1776391646076,36.42,74738.46,0.0,-0.30721,0.00014,24.76369]
[1776391652065,36.42,74738.79,0.0,-0.30715,0.00014,24.76173]
[1776391654958,36.41,74742.35,0.0,-0.30664,0.00014,24.74209]
[1776391655145,36.41,74742.68,0.0,-0.30659,0.00014,24.74052]
[1776391656491,36.41,74746.26,0.0,-0.3061,0.00014,24.72416]
[1776391656526,36.41,74746.26,0.0,-0.3061,0.00014,24.72416]
[1776391656772,36.41,74746.26,0.0,-0.3061,0.00014,24.72416]
[1776391656884,36.41,74746.26,0.0,-0.3061,0.00014,24.72416]
[1776391657129,36.41,74748.23,0.0,-0.30583,0.00014,24.71512]
[1776391657487,36.41,74748.23,0.0,-0.30583,0.00014,24.71512]
[1776391660684,36.41,74753.78,0.0,-0.30507,0.00014,24.68962]
[1776391660688,36.41,74753.78,0.0,-0.30507,0.00014,24.68962]
[1776391660741,36.41,74753.78,0.0,-0.30507,0.00014,24.68962]
[1776391660826,36.41,74753.78,0.0,-0.30507,0.00014,24.68962]
[1776391660901,36.41,74751.48,0.0,-0.30538,0.00014,24.7001]
[1776391666736,36.41,74745.67,0.0,-0.30617,0.00014,24.72626]
[1776391672182,36.41,74747.73,0.0,-0.30588,0.00014,24.71663]
[1776391672663,36.41,74748.06,0.0,-0.30583,0.00014,24.71507]
[1776391672874,36.41,74748.06,0.0,-0.30583,0.00014,24.71507]
[1776391672973,36.41,74745.04,0.0,-0.30624,0.00014,24.72877]
[1776391674229,36.41,74745.04,0.0,-0.30624,0.00014,24.72871]
[1776391674899,36.41,74745.04,0.0,-0.30624,0.00014,24.72871]
[1776391674909,36.41,74745.04,0.0,-0.30624,0.00014,24.72871]
[1776391674998,36.41,74743.38,0.0,-0.30647,0.00014,24.73619]
[1776391681032,36.4,74744.54,0.0,-0.3063,0.00014,24.73057]
[1776391682820,36.4,74745.94,0.0,-0.3061,0.00014,24.72392]
[1776391683016,36.4,74745.94,0.0,-0.3061,0.00014,24.72392]
[1776391683030,36.4,74745.94,0.0,-0.3061,0.00014,24.72392]
[1776391683097,36.4,74745.94,0.0,-0.3061,0.00014,24.72392]
[1776391683186,36.4,74745.94,0.0,-0.3061,0.00014,24.72392]
[1776391683103,36.4,74740.63,0.0,-0.30682,0.00014,24.74798]
[1776391684529,36.4,74740.63,0.0,-0.30682,0.00014,24.74788]
[1776391684862,36.4,74730.22,0.0,-0.30825,0.00014,24.79511]
[1776391687139,36.4,74726.83,0.0,-0.30872,0.00014,24.81045]
[1776391687159,36.4,74726.54,0.0,-0.30876,0.00014,24.81182]
[1776391692965,36.4,74727.58,0.0,-0.30862,0.00014,24.80743]
[1776391693202,36.4,74727.58,0.0,-0.30862,0.00014,24.80743]
[1776391693925,36.41,74726.89,0.0,-0.30872,0.00014,24.81065]
[1776391694384,36.41,74726.89,0.0,-0.30872,0.00014,24.81065]
[1776391695225,36.41,74724.07,0.0,-0.30911,0.00014,24.82339]
[1776391696077,36.41,74723.48,0.0,-0.30919,0.00014,24.8261]
[1776391701981,36.41,74720.62,0.0,-0.3096,0.00014,24.8393]
[1776391703035,36.41,74720.62,0.0,-0.3096,0.00014,24.8393]
[1776391703052,36.41,74720.62,0.0,-0.3096,0.00014,24.8393]
[1776391703111,36.41,74720.62,0.0,-0.3096,0.00014,24.8393]
[1776391703205,36.41,74717.76,0.0,-0.30999,0.00014,24.85216]
[1776391709032,36.41,74710.92,0.0,-0.31094,0.00014,24.88295]
[1776391714067,36.41,74711.06,0.0,-0.31091,0.00014,24.87929]
[1776391714684,36.41,74711.06,0.0,-0.31091,0.00014,24.87929]
[1776391714725,36.41,74711.06,0.0,-0.31091,0.00014,24.87929]
[1776391714852,36.41,74711.06,0.0,-0.31091,0.00014,24.87929]
[1776391715075,36.41,74708.92,0.0,-0.31121,0.00014,24.88886]
[1776391716675,36.41,74701.77,0.0,-0.3122,0.00014,24.92062]
[1776391717665,36.41,74701.77,0.0,-0.3122,0.00014,24.92064]
[1776391718094,36.41,74701.76,0.0,-0.3122,0.00014,24.92069]
[1776391721717,36.41,74701.98,0.0,-0.31217,0.00014,24.91974]
[1776391721816,36.41,74702.0,0.0,-0.31217,0.00014,24.91967]
[1776391727041,36.41,74698.41,0.0,-0.31266,0.00014,24.93554]
[1776391732095,36.41,74692.92,0.0,-0.31342,0.00014,24.95966]
[1776391732444,36.41,74692.92,0.0,-0.31342,0.00014,24.95964]
[1776391733200,36.41,74691.94,0.0,-0.31355,0.00014,24.96391]
[1776391733906,36.41,74691.94,0.0,-0.31355,0.00014,24.96391]
[1776391733973,36.41,74691.94,0.0,-0.31355,0.00014,24.96391]
[1776391734026,36.41,74691.94,0.0,-0.31355,0.00014,24.96391]
[1776391735712,36.41,74681.28,0.0,-0.31503,0.00014,25.01052]
[1776391735772,36.41,74681.28,0.0,-0.31503,0.00014,25.01052]
[1776391735838,36.41,74681.28,0.0,-0.31503,0.00014,25.01052]
[1776391735882,36.41,74681.28,0.0,-0.31503,0.00014,25.01052]
[1776391735954,36.41,74681.28,0.0,-0.31503,0.00014,25.01052]
[1776391736008,36.41,74681.28,0.0,-0.31503,0.00014,25.01052]
[1776391736250,36.41,74668.17,0.0,-0.31684,0.00014,25.06741]
[1776391736629,36.41,74668.17,0.0,-0.31684,0.00014,25.06741]
[1776391737194,36.41,74668.17,0.0,-0.31684,0.00014,25.06741]
[1776391737246,36.41,74668.17,0.0,-0.31684,0.00014,25.06741]
[1776391737229,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391737347,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391737518,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391737526,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391737748,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391737804,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391737836,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391737900,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391737929,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391738011,36.41,74668.17,0.0,-0.31684,0.00014,25.06731]
[1776391738236,36.41,74660.88,0.0,-0.31785,0.00014,25.09878]
[1776391741792,36.41,74657.95,0.0,-0.31826,0.00014,25.11131]
[1776391741951,36.41,74657.95,0.0,-0.31826,0.00014,25.11131]
[1776391742103,36.41,74657.95,0.0,-0.31826,0.00014,25.11131]
[1776391742264,36.41,74656.35,0.0,-0.31848,0.00014,25.11815]
[1776391743272,36.41,74664.69,0.0,-0.31732,0.00014,25.08223]
[1776391744192,36.41,74664.69,0.0,-0.31732,0.00014,25.08223]
[1776391744278,36.41,74668.32,0.0,-0.31681,0.00014,25.06653]
[1776391749313,36.41,74672.46,0.0,-0.31624,0.00014,25.0486]
[1776391751763,36.41,74672.75,0.0,-0.3162,0.00014,25.04734]
[1776391752334,36.41,74673.3,0.0,-0.31612,0.00014,25.04495]
[1776391757884,36.41,74674.65,0.0,-0.31592,0.00014,25.03848]
[1776391764418,36.4,74676.62,0.0,-0.31561,0.00014,25.02881]
[1776391769166,36.39,74684.97,0.0,-0.31443,0.00014,24.99168]
[1776391774371,36.39,74685.17,0.0,-0.31438,0.00014,24.98726]
[1776391774682,36.39,74685.17,0.0,-0.31438,0.00014,24.98726]
[1776391775032,36.39,74685.17,0.0,-0.31438,0.00014,24.98726]
[1776391775265,36.39,74679.21,0.0,-0.3152,0.00014,25.0132]
[1776391780533,36.39,74676.23,0.0,-0.31562,0.00014,25.02619]
[1776391782837,36.39,74676.18,0.0,-0.31562,0.00014,25.0264]
[1776391782931,36.39,74676.73,0.0,-0.31555,0.00014,25.024]
[1776391788589,36.39,74679.08,0.0,-0.31522,0.00014,25.01374]
[1776391793624,36.39,74682.5,0.0,-0.31472,0.00014,24.99804]
[1776391798658,36.38,74680.93,0.0,-0.31492,0.00014,25.00416]
[1776391803694,36.38,74675.23,0.0,-0.31569,0.00014,25.02827]
[1776391808730,36.37,74674.77,0.0,-0.31573,0.00014,25.02942]
[1776391813934,36.36,74674.59,0.0,-0.31573,0.00014,25.02951]
[1776391819868,36.36,74679.42,0.0,-0.31503,0.00014,25.00745]
[1776391820232,36.36,74681.0,0.0,-0.31481,0.00014,25.00039]
[1776391825848,36.35,74683.21,0.0,-0.31448,0.00014,24.98987]
[1776391831038,36.35,74683.86,0.0,-0.31437,0.00014,24.98651]
[1776391832117,36.35,74684.32,0.0,-0.31429,0.00014,24.98112]
[1776391832179,36.35,74684.32,0.0,-0.31429,0.00014,24.98112]
[1776391832210,36.35,74684.32,0.0,-0.31429,0.00014,24.98112]
[1776391832525,36.35,74684.32,0.0,-0.31428,0.00014,24.98101]
[1776391834360,36.35,74684.5,0.0,-0.31426,0.00014,24.98011]
[1776391834431,36.35,74686.75,0.0,-0.31394,0.00014,24.97012]
[1776391834447,36.35,74686.75,0.0,-0.31394,0.00014,24.97012]
[1776391834885,36.35,74686.75,0.0,-0.31394,0.00014,24.97012]
[1776391835034,36.35,74686.75,0.0,-0.31394,0.00014,24.97012]
[1776391835370,36.34,74687.99,0.0,-0.31377,0.00014,24.96457]
[1776391837141,36.34,74689.47,0.0,-0.31356,0.00014,24.95797]
[1776391837432,36.34,74691.26,0.0,-0.31331,0.00014,24.95]
[1776391838157,36.34,74691.26,0.0,-0.31331,0.00014,24.95]
[1776391839831,36.34,74698.82,0.0,-0.31226,0.00014,24.91644]
[1776391840027,36.34,74701.03,0.0,-0.31195,0.00014,24.9066]
[1776391845988,36.34,74702.06,0.0,-0.31181,0.00014,24.90191]
[1776391847287,36.34,74702.06,0.0,-0.31181,0.00014,24.90191]
[1776391847350,36.34,74702.06,0.0,-0.31181,0.00014,24.90191]
[1776391847360,36.34,74704.72,0.0,-0.31144,0.00014,24.89006]
[1776391847968,36.34,74704.72,0.0,-0.31144,0.00014,24.89006]
[1776391849091,36.34,74704.72,0.0,-0.31144,0.00014,24.89005]
[1776391849116,36.34,74703.21,0.0,-0.31165,0.00014,24.89676]
[1776391850096,36.34,74703.21,0.0,-0.31165,0.00014,24.89676]
[1776391850152,36.34,74702.88,0.0,-0.31169,0.00014,24.89823]
[1776391853041,36.34,74702.88,0.0,-0.31169,0.00014,24.89823]
[1776391859438,36.34,74702.69,0.0,-0.31172,0.00014,24.89902]
[1776391862602,36.34,74705.81,0.0,-0.31128,0.00014,24.88511]
[1776391864317,36.34,74706.3,0.0,-0.31122,0.00014,24.88294]
[1776391864358,36.34,74708.19,0.0,-0.31096,0.00014,24.87452]
[1776391869680,36.34,74707.61,0.0,-0.31104,0.00014,24.87718]
[1776391875191,36.34,74706.84,0.0,-0.31115,0.00014,24.8807]
[1776391878628,36.34,74708.61,0.0,-0.3109,0.00014,24.87287]
[1776391879220,36.34,74708.2,0.0,-0.31096,0.00014,24.87472]
[1776391881080,36.34,74707.72,0.0,-0.31103,0.00014,24.87688]
[1776391881097,36.34,74707.72,0.0,-0.31103,0.00014,24.87688]
[1776391881219,36.34,74707.72,0.0,-0.31103,0.00014,24.87688]
[1776391881429,36.34,74703.22,0.0,-0.31165,0.00014,24.89694]
[1776391886614,36.34,74700.4,0.0,-0.31204,0.00014,24.90946]
[1776391895616,36.34,74702.9,0.0,-0.31168,0.00014,24.89503]
[1776391897018,36.34,74702.95,0.0,-0.31167,0.00014,24.89481]
[1776391897480,36.34,74702.82,0.0,-0.31169,0.00014,24.89539]
[1776391903388,36.34,74702.59,0.0,-0.31172,0.00014,24.89644]
[1776391907201,36.34,74703.6,0.0,-0.31158,0.00014,24.89196]
[1776391907207,36.34,74703.6,0.0,-0.31158,0.00014,24.89196]
[1776391907303,36.34,74703.07,0.0,-0.31165,0.00014,24.89432]
[1776391912453,36.34,74702.91,0.0,-0.31168,0.00014,24.89506]
[1776391915921,36.34,74704.44,0.0,-0.31147,0.00014,24.88827]
[1776391921501,36.34,74704.37,0.0,-0.31148,0.00014,24.88864]
[1776391923487,36.34,74704.37,0.0,-0.31148,0.00014,24.88866]
[1776391923552,36.34,74704.37,0.0,-0.31148,0.00014,24.88868]
[1776391930061,36.34,74703.84,0.0,-0.31155,0.00014,24.89109]
[1776391935614,36.34,74703.09,0.0,-0.31166,0.00014,24.89449]
[1776391940652,36.34,74703.44,0.0,-0.31161,0.00014,24.89299]
[1776391945687,36.35,74703.24,0.0,-0.31164,0.00014,24.89393]
[1776391947063,36.35,74703.24,0.0,-0.31164,0.00014,24.89393]
[1776391947918,36.35,74703.38,0.0,-0.31162,0.00014,24.89332]
[1776391948009,36.35,74701.08,0.0,-0.31194,0.00014,24.90354]
[1776391949949,36.35,74701.08,0.0,-0.31194,0.00014,24.90354]
[1776391950032,36.35,74701.11,0.0,-0.31194,0.00014,24.90341]
[1776391953990,36.35,74707.91,0.0,-0.31098,0.00014,24.86989]
[1776391954145,36.35,74707.91,0.0,-0.31098,0.00014,24.86989]
[1776391954472,36.35,74711.67,0.0,-0.31046,0.00014,24.85313]
[1776391956079,36.35,74712.16,0.0,-0.31039,0.00014,24.85098]
[1776391956138,36.35,74712.16,0.0,-0.3104,0.00014,24.85102]
[1776391962040,36.35,74718.87,0.0,-0.30948,0.00014,24.82117]
[1776391968304,36.35,74720.89,0.0,-0.30921,0.00014,24.81235]
[1776391973389,36.35,74724.09,0.0,-0.30878,0.00014,24.79851]
[1776391979102,36.36,74724.28,0.0,-0.30877,0.00014,24.79804]
[1776391981461,36.36,74724.28,0.0,-0.30877,0.00014,24.7982]
[1776391981525,36.36,74724.28,0.0,-0.30877,0.00014,24.7982]
[1776391982609,36.36,74724.28,0.0,-0.30878,0.00014,24.79836]
[1776391982947,36.36,74729.88,0.0,-0.308,0.00014,24.77292]
[1776391988519,36.35,74734.6,0.0,-0.30734,0.00014,24.75101]
[1776391994024,36.35,74737.63,0.0,-0.3069,0.00014,24.73635]
[1776391999888,36.34,74740.59,0.0,-0.30648,0.00014,24.72237]
[1776392004889,36.34,74740.33,0.0,-0.3065,0.00014,24.7233]
[1776392010012,36.34,74745.35,0.0,-0.3058,0.00014,24.69998]
[1776392015080,36.34,74745.4,0.0,-0.30576,0.00014,24.69588]
[1776392020105,36.33,74746.48,0.0,-0.3056,0.00014,24.69033]
[1776392025319,36.33,74747.29,0.0,-0.30547,0.00014,24.686]
[1776392030394,36.32,74747.81,0.0,-0.30538,0.00014,24.683]
[1776392035480,36.32,74748.64,0.0,-0.30525,0.00014,24.67858]
[1776392040507,36.32,74748.04,0.0,-0.30532,0.00014,24.68069]
[1776392045538,36.31,74746.04,0.0,-0.30557,0.00014,24.68921]
[1776392045871,36.31,74743.86,0.0,-0.30587,0.00014,24.69929]
[1776392046459,36.31,74743.95,0.0,-0.30586,0.00014,24.69899]
[1776392051742,36.32,74745.71,0.0,-0.30564,0.00014,24.69146]
[1776392056757,36.32,74746.22,0.0,-0.30558,0.00014,24.68964]
[1776392061878,36.32,74746.48,0.0,-0.30556,0.00014,24.68897]
[1776392067358,36.33,74745.95,0.0,-0.30565,0.00014,24.69189]
[1776392072895,36.33,74745.38,0.0,-0.30572,0.00014,24.69183]
[1776392077953,36.33,74745.21,0.0,-0.30576,0.00014,24.6931]
[1776392083027,36.34,74745.18,0.0,-0.30578,0.00014,24.69374]
[1776392088229,36.34,74745.18,0.0,-0.3058,0.00014,24.69429]
[1776392093233,36.34,74745.2,0.0,-0.30581,0.00014,24.69476]
[1776392098644,36.35,74745.2,0.0,-0.30582,0.00014,24.69523]
[1776392103996,36.35,74745.14,0.0,-0.30585,0.00014,24.69633]
[1776392109102,36.36,74745.14,0.0,-0.30587,0.00014,24.69694]
[1776392113731,36.36,74746.17,0.0,-0.30575,0.00014,24.69286]
[1776392114119,36.36,74746.17,0.0,-0.30575,0.00014,24.69286]
[1776392114652,36.36,74752.33,0.0,-0.30491,0.00014,24.6648]
[1776392117000,36.36,74757.18,0.0,-0.30424,0.00014,24.64237]
[1776392117018,36.36,74757.18,0.0,-0.30424,0.00014,24.64237]
[1776392123930,36.36,74755.75,0.0,-0.30442,0.00014,24.64846]
[1776392127637,36.36,74754.23,0.0,-0.30463,0.00014,24.65535]
[1776392127653,36.36,74754.23,0.0,-0.30463,0.00014,24.65535]
[1776392130948,36.35,74746.52,0.0,-0.30568,0.00014,24.69047]
[1776392130996,36.35,74745.34,0.0,-0.30584,0.00014,24.6958]
[1776392136233,36.35,74742.17,0.0,-0.30624,0.00014,24.70671]
[1776392142059,36.35,74735.56,0.0,-0.30713,0.00014,24.73609]
[1776392149237,36.34,74734.95,0.0,-0.30719,0.00014,24.73805]
[1776392153765,36.34,74732.26,0.0,-0.30755,0.00014,24.74976]
[1776392154191,36.34,74732.1,0.0,-0.30757,0.00014,24.75059]
[1776392155799,36.34,74731.13,0.0,-0.30771,0.00014,24.75509]
[1776392156439,36.34,74731.13,0.0,-0.30771,0.00014,24.75519]
[1776392156828,36.34,74731.13,0.0,-0.30771,0.00014,24.75519]
[1776392157268,36.34,74730.62,0.0,-0.30779,0.00014,24.7576]
[1776392157834,36.34,74730.62,0.0,-0.30779,0.00014,24.7576]
[1776392158172,36.34,74730.62,0.0,-0.30779,0.00014,24.7577]
[1776392159876,36.34,74730.14,0.0,-0.30786,0.00014,24.75997]
[1776392160525,36.34,74730.14,0.0,-0.30786,0.00014,24.75997]
[1776392161946,36.35,74729.64,0.0,-0.30793,0.00014,24.76243]
[1776392162199,36.35,74718.95,0.0,-0.30941,0.00014,24.81072]
[1776392164214,36.35,74712.41,0.0,-0.31031,0.00014,24.84013]
[1776392169378,36.35,74708.37,0.0,-0.31087,0.00014,24.85829]
[1776392176298,36.35,74708.24,0.0,-0.31089,0.00014,24.85898]
[1776392180820,36.35,74707.19,0.0,-0.31104,0.00014,24.86371]
[1776392181333,36.35,74704.81,0.0,-0.31137,0.00014,24.87433]
[1776392186368,36.35,74703.59,0.0,-0.31154,0.00014,24.87977]
[1776392191403,36.35,74702.95,0.0,-0.31161,0.00014,24.87935]
[1776392196439,36.35,74702.91,0.0,-0.31161,0.00014,24.87953]
[1776392201473,36.35,74701.01,0.0,-0.31188,0.00014,24.88797]
[1776392204995,36.35,74699.98,0.0,-0.31202,0.00014,24.89254]
[1776392206795,36.35,74699.57,0.0,-0.31207,0.00014,24.89436]
[1776392206827,36.35,74691.74,0.0,-0.31316,0.00014,24.929]
[1776392207652,36.35,74684.59,0.0,-0.31415,0.00014,24.96045]
[1776392210092,36.35,74679.8,0.0,-0.31481,0.00014,24.98136]
[1776392210803,36.35,74679.8,0.0,-0.31481,0.00014,24.98136]
[1776392210810,36.35,74679.8,0.0,-0.31481,0.00014,24.98136]
[1776392211543,36.35,74679.05,0.0,-0.31491,0.00014,24.98451]
[1776392212629,36.35,74679.05,0.0,-0.31491,0.00014,24.98451]
[1776392215189,36.34,74676.83,0.0,-0.31521,0.00014,24.99401]
[1776392219487,36.34,74670.33,0.0,-0.31611,0.00014,25.02196]
[1776392219735,36.34,74668.63,0.0,-0.31634,0.00014,25.02925]
[1776392224585,36.34,74667.92,0.0,-0.31643,0.00014,25.0319]
[1776392224701,36.34,74667.92,0.0,-0.31643,0.00014,25.0319]
[1776392227916,36.34,74670.33,0.0,-0.31608,0.00014,25.02099]
[1776392233699,36.33,74669.88,0.0,-0.31612,0.00014,25.02237]
[1776392238737,36.33,74669.23,0.0,-0.3162,0.00014,25.02467]
[1776392241770,36.33,74670.25,0.0,-0.31605,0.00014,25.02003]
[1776392246793,36.32,74667.67,0.0,-0.31639,0.00014,25.03063]
[1776392251829,36.32,74667.2,0.0,-0.31642,0.00014,25.02886]
[1776392256864,36.31,74662.7,0.0,-0.31703,0.00014,25.04774]
[1776392257440,36.31,74662.7,0.0,-0.31703,0.00014,25.04774]
[1776392257541,36.31,74663.01,0.0,-0.31698,0.00014,25.04625]
[1776392259367,36.31,74653.8,0.0,-0.31826,0.00014,25.08575]
[1776392262487,36.31,74652.65,0.0,-0.31842,0.00014,25.09053]
[1776392262993,36.31,74650.07,0.0,-0.31877,0.00014,25.10126]
[1776392263326,36.31,74650.07,0.0,-0.31877,0.00014,25.10126]
[1776392263362,36.31,74650.07,0.0,-0.31877,0.00014,25.10126]
[1776392263527,36.31,74650.07,0.0,-0.31877,0.00014,25.10126]
[1776392263531,36.31,74650.07,0.0,-0.31877,0.00014,25.10126]
[1776392263598,36.31,74638.88,0.0,-0.32033,0.00014,25.14896]
[1776392264030,36.31,74638.88,0.0,-0.32033,0.00014,25.14896]
[1776392264151,36.31,74638.88,0.0,-0.32033,0.00014,25.14896]
[1776392264698,36.31,74638.88,0.0,-0.32033,0.00014,25.14896]
[1776392264710,36.31,74638.88,0.0,-0.32033,0.00014,25.14896]
[1776392264720,36.31,74638.88,0.0,-0.32033,0.00014,25.14896]
[1776392264785,36.31,74637.57,0.0,-0.32051,0.00014,25.15453]
[1776392265431,36.31,74637.57,0.0,-0.32051,0.00014,25.15453]
[1776392265522,36.31,74637.57,0.0,-0.32051,0.00014,25.15453]
[1776392265568,36.31,74637.57,0.0,-0.32051,0.00014,25.15453]
[1776392265635,36.3,74637.19,0.0,-0.32056,0.00014,25.15593]
[1776392267804,36.3,74638.36,0.0,-0.32039,0.00014,25.15072]
[1776392267845,36.3,74638.67,0.0,-0.32034,0.00014,25.14918]
[1776392270017,36.3,74645.8,0.0,-0.31933,0.00014,25.11845]
[1776392270068,36.3,74645.8,0.0,-0.31933,0.00014,25.11845]
[1776392270089,36.3,74646.46,0.0,-0.31923,0.00014,25.11543]
[1776392271128,36.3,74646.46,0.0,-0.31923,0.00014,25.11543]
[1776392272014,36.3,74646.89,0.0,-0.31917,0.00014,25.11339]
[1776392273975,36.3,74647.47,0.0,-0.31908,0.00014,25.11072]
[1776392273988,36.29,74647.62,0.0,-0.31905,0.00014,25.10989]
[1776392275003,36.29,74647.62,0.0,-0.31905,0.00014,25.10989]
[1776392275069,36.29,74647.72,0.0,-0.31903,0.00014,25.10909]
[1776392278319,36.29,74650.58,0.0,-0.31862,0.00014,25.09644]
[1776392278596,36.29,74650.51,0.0,-0.31862,0.00014,25.09657]
[1776392284063,36.28,74656.97,0.0,-0.31769,0.00014,25.06793]
[1776392287488,36.28,74656.55,0.0,-0.31774,0.00014,25.06946]
[1776392287559,36.28,74656.55,0.0,-0.31774,0.00014,25.06946]
[1776392287565,36.28,74656.55,0.0,-0.31774,0.00014,25.06946]
[1776392287622,36.28,74656.55,0.0,-0.31774,0.00014,25.06946]
[1776392287710,36.28,74656.55,0.0,-0.31774,0.00014,25.06946]
[1776392287811,36.28,74650.46,0.0,-0.31859,0.00014,25.09543]
[1776392290013,36.28,74646.01,0.0,-0.3192,0.00014,25.11435]
[1776392290212,36.28,74646.01,0.0,-0.3192,0.00014,25.11435]
[1776392290227,36.28,74646.01,0.0,-0.3192,0.00014,25.11435]
[1776392290232,36.28,74646.41,0.0,-0.31915,0.00014,25.1126]
[1776392296193,36.28,74649.29,0.0,-0.31874,0.00014,25.10004]
[1776392296302,36.28,74649.29,0.0,-0.31874,0.00014,25.10004]
[1776392298361,36.27,74647.56,0.0,-0.31898,0.00014,25.10742]
[1776392298364,36.27,74646.68,0.0,-0.3191,0.00014,25.11117]
[1776392300274,36.27,74646.68,0.0,-0.3191,0.00014,25.11113]
[1776392300381,36.27,74646.68,0.0,-0.3191,0.00014,25.11113]
[1776392300476,36.27,74647.1,0.0,-0.31904,0.00014,25.10929]
[1776392304705,36.27,74647.78,0.0,-0.31894,0.00014,25.10625]
[1776392305318,36.27,74646.76,0.0,-0.31908,0.00014,25.11059]
[1776392305610,36.27,74642.12,0.0,-0.31973,0.00014,25.13045]
[1776392307552,36.27,74642.12,0.0,-0.31973,0.00014,25.13041]
[1776392307592,36.27,74636.71,0.0,-0.32049,0.00014,25.15354]
[1776392313258,36.27,74630.41,0.0,-0.32136,0.00014,25.17705]
[1776392314629,36.27,74630.41,0.0,-0.32136,0.00014,25.17705]
[1776392314730,36.27,74627.52,0.0,-0.32176,0.00014,25.18928]
[1776392315687,36.27,74627.52,0.0,-0.32176,0.00014,25.18928]
[1776392315732,36.27,74627.52,0.0,-0.32176,0.00014,25.18928]
[1776392315810,36.27,74627.52,0.0,-0.32176,0.00014,25.18928]
[1776392315821,36.27,74627.52,0.0,-0.32176,0.00014,25.18928]
[1776392315862,36.27,74626.94,0.0,-0.32184,0.00014,25.19172]
[1776392319129,36.27,74623.03,0.0,-0.32239,0.00014,25.20818]
[1776392320735,36.27,74624.87,0.0,-0.32213,0.00014,25.20037]
[1776392320802,36.27,74626.39,0.0,-0.32192,0.00014,25.19391]
[1776392326860,36.27,74623.74,0.0,-0.32227,0.00014,25.20465]
[1776392329142,36.27,74621.19,0.0,-0.32262,0.00014,25.21514]
[1776392331746,36.26,74619.91,0.0,-0.3228,0.00014,25.22034]
[1776392332940,36.26,74620.21,0.0,-0.32275,0.00014,25.21897]
[1776392333924,36.26,74618.75,0.0,-0.32295,0.00014,25.22499]
[1776392337808,36.26,74618.4,0.0,-0.323,0.00014,25.22635]
[1776392338760,36.26,74618.79,0.0,-0.32294,0.00014,25.22462]
[1776392338809,36.26,74623.09,0.0,-0.32234,0.00014,25.20641]
[1776392344476,36.26,74625.54,0.0,-0.32198,0.00014,25.19572]
[1776392348831,36.26,74624.39,0.0,-0.32214,0.00014,25.20044]
[1776392348893,36.26,74624.39,0.0,-0.32214,0.00014,25.20044]
[1776392348857,36.26,74625.71,0.0,-0.32195,0.00014,25.1948]
[1776392349235,36.26,74625.71,0.0,-0.32195,0.00014,25.1948]
[1776392349510,36.26,74625.71,0.0,-0.32195,0.00014,25.19472]
[1776392350654,36.25,74637.26,0.0,-0.32032,0.00014,25.1454]
[1776392356560,36.25,74636.14,0.0,-0.32044,0.00014,25.14913]
[1776392361595,36.24,74638.14,0.0,-0.32013,0.00014,25.1397]
[1776392364803,36.24,74638.67,0.0,-0.32005,0.00014,25.13709]
[1776392364897,36.24,74638.67,0.0,-0.32005,0.00014,25.13709]
[1776392364974,36.24,74638.88,0.0,-0.32002,0.00014,25.13602]
[1776392365478,36.24,74638.88,0.0,-0.32002,0.00014,25.13602]
[1776392365484,36.24,74638.88,0.0,-0.32002,0.00014,25.13602]
[1776392365691,36.24,74640.26,0.0,-0.31982,0.00014,25.12994]
[1776392366058,36.24,74640.26,0.0,-0.31982,0.00014,25.12994]
[1776392366354,36.24,74640.26,0.0,-0.31982,0.00014,25.12994]
[1776392367523,36.23,74640.57,0.0,-0.31977,0.00014,25.12844]
[1776392367733,36.23,74648.87,0.0,-0.3186,0.00014,25.0926]
[1776392368258,36.23,74648.87,0.0,-0.3186,0.00014,25.0926]
[1776392369031,36.23,74646.98,0.0,-0.31886,0.00014,25.10058]
[1776392369576,36.23,74646.98,0.0,-0.31886,0.00014,25.10058]
[1776392369591,36.23,74646.98,0.0,-0.31886,0.00014,25.10058]
[1776392369893,36.23,74646.98,0.0,-0.31886,0.00014,25.10058]
[1776392369671,36.23,74643.67,0.0,-0.31932,0.00014,25.11467]
[1776392370689,36.23,74643.67,0.0,-0.31932,0.00014,25.11467]
[1776392375764,36.23,74642.82,0.0,-0.3194,0.00014,25.11431]
[1776392376926,36.22,74644.74,0.0,-0.31912,0.00014,25.10591]
[1776392381516,36.22,74643.52,0.0,-0.31927,0.00014,25.11041]
[1776392381736,36.22,74643.52,0.0,-0.31927,0.00014,25.11027]
[1776392382945,36.22,74631.31,0.0,-0.32098,0.00014,25.16236]
[1776392385932,36.22,74631.53,0.0,-0.32095,0.00014,25.16139]
[1776392385939,36.22,74631.53,0.0,-0.32095,0.00014,25.16139]
[1776392385990,36.22,74631.58,0.0,-0.32094,0.00014,25.16115]
[1776392387187,36.22,74631.58,0.0,-0.32094,0.00014,25.16112]
[1776392387667,36.22,74631.58,0.0,-0.32094,0.00014,25.16112]
[1776392392820,36.22,74634.74,0.0,-0.32049,0.00014,25.14748]
[1776392395302,36.22,74635.7,0.0,-0.32035,0.00014,25.14334]
[1776392400812,36.21,74639.36,0.0,-0.31983,0.00014,25.1275]
[1776392402148,36.21,74640.74,0.0,-0.31964,0.00014,25.1215]
[1776392402887,36.21,74641.8,0.0,-0.31949,0.00014,25.11692]
[1776392407923,36.21,74637.14,0.0,-0.32012,0.00014,25.13616]
[1776392412957,36.2,74634.05,0.0,-0.32053,0.00014,25.14869]
[1776392416444,36.2,74634.97,0.0,-0.32039,0.00014,25.14441]
[1776392416519,36.2,74634.97,0.0,-0.32039,0.00014,25.14441]
[1776392416567,36.2,74634.97,0.0,-0.32039,0.00014,25.14441]
[1776392416576,36.2,74634.97,0.0,-0.32039,0.00014,25.14441]
[1776392417001,36.2,74634.48,0.0,-0.32046,0.00014,25.14643]
[1776392417993,36.2,74625.47,0.0,-0.32173,0.00014,25.18474]
[1776392418426,36.2,74625.47,0.0,-0.32173,0.00014,25.18474]
[1776392418999,36.2,74619.33,0.0,-0.32259,0.00014,25.21065]
[1776392420015,36.2,74619.33,0.0,-0.32259,0.00014,25.21065]
[1776392420460,36.2,74616.77,0.0,-0.32295,0.00014,25.22134]
[1776392421018,36.2,74616.58,0.0,-0.32297,0.00014,25.22201]
[1776392422066,36.2,74615.88,0.0,-0.32306,0.00014,25.22484]
[1776392423031,36.2,74613.34,0.0,-0.32342,0.00014,25.23541]
[1776392426035,36.19,74610.91,0.0,-0.32375,0.00014,25.24533]
[1776392430172,36.19,74618.24,0.0,-0.3227,0.00014,25.21388]
[1776392430403,36.19,74619.34,0.0,-0.32254,0.00014,25.20907]
[1776392435648,36.19,74623.17,0.0,-0.32198,0.00014,25.18955]
[1776392441931,36.19,74624.48,0.0,-0.32179,0.00014,25.18392]
[1776392442951,36.19,74624.74,0.0,-0.32176,0.00014,25.18279]
[1776392442987,36.19,74624.78,0.0,-0.32175,0.00014,25.18261]
[1776392450539,36.19,74624.81,0.0,-0.32175,0.00014,25.18244]
[1776392456259,36.18,74625.17,0.0,-0.32169,0.00014,25.18069]
[1776392461293,36.18,74623.68,0.0,-0.32189,0.00014,25.1869]
[1776392466329,36.18,74621.01,0.0,-0.32227,0.00014,25.19808]
[1776392467150,36.18,74621.01,0.0,-0.32227,0.00014,25.19808]
[1776392467278,36.18,74621.01,0.0,-0.32227,0.00014,25.19808]
[1776392467378,36.18,74620.51,0.0,-0.32234,0.00014,25.20016]
[1776392472393,36.18,74625.64,0.0,-0.3216,0.00014,25.17796]
[1776392477399,36.17,74625.42,0.0,-0.32161,0.00014,25.17816]
[1776392480788,36.17,74624.34,0.0,-0.32175,0.00014,25.1825]
[1776392481000,36.17,74617.93,0.0,-0.32265,0.00014,25.20955]
[1776392482145,36.17,74615.93,0.0,-0.32294,0.00014,25.218]
[1776392482319,36.17,74615.93,0.0,-0.32294,0.00014,25.218]
[1776392484326,36.17,74617.27,0.0,-0.32274,0.00014,25.21229]
[1776392489714,36.17,74624.28,0.0,-0.32175,0.00014,25.18242]
[1776392489804,36.17,74624.25,0.0,-0.32175,0.00014,25.18255]
[1776392495532,36.17,74625.23,0.0,-0.3216,0.00014,25.17518]
[1776392500912,36.17,74624.72,0.0,-0.32167,0.00014,25.17738]
[1776392506097,36.17,74623.36,0.0,-0.32187,0.00014,25.18321]
[1776392511960,36.17,74621.67,0.0,-0.32211,0.00014,25.1904]
[1776392517686,36.17,74619.86,0.0,-0.32236,0.00014,25.19808]
[1776392519885,36.17,74618.15,0.0,-0.3226,0.00014,25.20531]
[1776392519933,36.17,74618.15,0.0,-0.3226,0.00014,25.20531]
[1776392519944,36.17,74618.22,0.0,-0.32259,0.00014,25.205]
[1776392525742,36.17,74616.24,0.0,-0.32287,0.00014,25.21329]
[1776392529771,36.17,74616.44,0.0,-0.32284,0.00014,25.21241]
[1776392533417,36.17,74617.77,0.0,-0.32265,0.00014,25.20671]
[1776392534143,36.17,74619.76,0.0,-0.32237,0.00014,25.19828]
[1776392535243,36.17,74619.76,0.0,-0.32237,0.00014,25.19827]
[1776392535293,36.17,74619.76,0.0,-0.32237,0.00014,25.19827]
[1776392535302,36.17,74619.76,0.0,-0.32237,0.00014,25.19827]
[1776392535814,36.17,74622.05,0.0,-0.32205,0.00014,25.18856]
[1776392537828,36.17,74629.89,0.0,-0.32093,0.00014,25.15499]
[1776392543011,36.16,74631.19,0.0,-0.32074,0.00014,25.14908]
[1776392548905,36.16,74629.71,0.0,-0.32093,0.00014,25.15482]
[1776392553939,36.16,74629.97,0.0,-0.32086,0.00014,25.15006]
[1776392556998,36.16,74630.26,0.0,-0.32082,0.00014,25.14867]
[1776392557063,36.16,74630.65,0.0,-0.32076,0.00014,25.14693]
[1776392557332,36.16,74630.65,0.0,-0.32076,0.00014,25.14693]
[1776392557969,36.16,74630.65,0.0,-0.32076,0.00014,25.14686]
[1776392563002,36.15,74634.03,0.0,-0.32027,0.00014,25.13203]
[1776392569044,36.15,74640.48,0.0,-0.31935,0.00014,25.10391]
[1776392574112,36.15,74642.84,0.0,-0.31901,0.00014,25.09348]
[1776392575738,36.15,74652.22,0.0,-0.31769,0.00014,25.0527]
[1776392582294,36.14,74651.48,0.0,-0.31777,0.00014,25.05505]
[1776392582438,36.14,74651.48,0.0,-0.31777,0.00014,25.05505]
[1776392582457,36.14,74651.48,0.0,-0.31777,0.00014,25.05505]
[1776392582478,36.14,74651.48,0.0,-0.31777,0.00014,25.05505]
[1776392582511,36.14,74651.48,0.0,-0.31777,0.00014,25.05505]
[1776392582751,36.14,74651.48,0.0,-0.31777,0.00014,25.05505]
[1776392583213,36.14,74662.0,0.0,-0.31629,0.00014,25.0091]
[1776392585837,36.14,74663.13,0.0,-0.31612,0.00014,25.00396]
[1776392587538,36.14,74663.43,0.0,-0.31608,0.00014,25.00248]
[1776392587623,36.14,74663.43,0.0,-0.31607,0.00014,25.00239]
[1776392593216,36.13,74664.06,0.0,-0.31597,0.00014,24.9992]
[1776392598249,36.13,74665.59,0.0,-0.31574,0.00014,24.99204]
[1776392603260,36.13,74669.44,0.0,-0.31519,0.00014,24.97467]
[1776392609328,36.12,74672.78,0.0,-0.31471,0.00014,24.95947]
[1776392611588,36.12,74671.98,0.0,-0.31482,0.00014,24.96282]
[1776392617708,36.12,74672.67,0.0,-0.31469,0.00014,24.95596]
[1776392623439,36.12,74674.26,0.0,-0.31445,0.00014,24.94839]
[1776392630473,36.11,74675.43,0.0,-0.31426,0.00014,24.94247]
[1776392635509,36.11,74676.47,0.0,-0.3141,0.00014,24.93741]
[1776392641070,36.11,74676.83,0.0,-0.31404,0.00014,24.93554]
[1776392645701,36.1,74677.8,0.0,-0.31389,0.00014,24.93069]
[1776392647720,36.1,74679.87,0.0,-0.3136,0.00014,24.92133]
[1776392653634,36.1,74678.16,0.0,-0.31382,0.00014,24.92827]
[1776392659345,36.1,74676.67,0.0,-0.31402,0.00014,24.93459]
[1776392664471,36.09,74675.02,0.0,-0.31423,0.00014,24.94131]
[1776392668976,36.09,74673.67,0.0,-0.31441,0.00014,24.94678]
[1776392669002,36.09,74673.67,0.0,-0.31441,0.00014,24.94678]
[1776392669035,36.09,74673.67,0.0,-0.31441,0.00014,24.94678]
[1776392669062,36.09,74673.67,0.0,-0.31441,0.00014,24.94678]
[1776392669081,36.09,74673.67,0.0,-0.31441,0.00014,24.94678]
[1776392669151,36.09,74673.67,0.0,-0.31441,0.00014,24.94678]
[1776392669182,36.09,74673.92,0.0,-0.31437,0.00014,24.94557]
[1776392670026,36.09,74673.92,0.0,-0.31437,0.00014,24.94557]
[1776392675074,36.08,74667.7,0.0,-0.3152,0.00014,24.96917]
[1776392675175,36.08,74664.23,0.0,-0.31569,0.00014,24.98431]
[1776392677104,36.08,74664.23,0.0,-0.31568,0.00014,24.98418]
[1776392677206,36.08,74663.4,0.0,-0.3158,0.00014,24.98769]
[1776392678348,36.08,74663.4,0.0,-0.31579,0.00014,24.98756]
[1776392678834,36.08,74664.01,0.0,-0.3157,0.00014,24.98474]
[1776392683867,36.08,74664.95,0.0,-0.31557,0.00014,24.9805]
[1776392688904,36.08,74664.79,0.0,-0.31559,0.00014,24.98116]
[1776392693948,36.08,74663.12,0.0,-0.31582,0.00014,24.98848]
[1776392698098,36.08,74662.51,0.0,-0.31591,0.00014,24.99116]
[1776392699510,36.08,74662.31,0.0,-0.31594,0.00014,24.99204]
[1776392699992,36.08,74669.85,0.0,-0.31488,0.00014,24.95875]
[1776392703606,36.08,74668.69,0.0,-0.31503,0.00014,24.96363]
[1776392704232,36.07,74665.04,0.0,-0.31554,0.00014,24.97962]
[1776392710062,36.07,74658.12,0.0,-0.31649,0.00014,25.00935]
[1776392714922,36.07,74662.82,0.0,-0.31582,0.00014,24.98837]
[1776392717070,36.07,74663.33,0.0,-0.31575,0.00014,24.98611]
[1776392718111,36.07,74664.06,0.0,-0.31565,0.00014,24.9829]
[1776392720261,36.07,74665.22,0.0,-0.31548,0.00014,24.97761]
[1776392723941,36.06,74665.89,0.0,-0.31537,0.00014,24.97432]
[1776392724893,36.06,74665.89,0.0,-0.31537,0.00014,24.97423]
[1776392724899,36.06,74665.89,0.0,-0.31537,0.00014,24.97423]
[1776392725198,36.06,74670.41,0.0,-0.31474,0.00014,24.95422]
[1776392728023,36.06,74673.34,0.0,-0.31432,0.00014,24.94112]
[1776392728049,36.06,74673.34,0.0,-0.31432,0.00014,24.94112]
[1776392728069,36.06,74673.34,0.0,-0.31432,0.00014,24.94112]
[1776392728192,36.06,74674.62,0.0,-0.31414,0.00014,24.93539]
[1776392728368,36.06,74674.62,0.0,-0.31414,0.00014,24.93539]
[1776392732083,36.06,74680.62,0.0,-0.31328,0.00014,24.90535]
[1776392732301,36.06,74681.24,0.0,-0.31319,0.00014,24.90256]
[1776392734105,36.06,74681.56,0.0,-0.31315,0.00014,24.9011]
[1776392734339,36.06,74681.17,0.0,-0.3132,0.00014,24.9028]
[1776392736958,36.06,74681.17,0.0,-0.3132,0.00014,24.9028]
[1776392737013,36.06,74681.17,0.0,-0.3132,0.00014,24.9028]
[1776392737193,36.06,74681.17,0.0,-0.3132,0.00014,24.9027]
[1776392738175,36.06,74681.17,0.0,-0.3132,0.00014,24.9027]
[1776392738269,36.06,74679.96,0.0,-0.31336,0.00014,24.90804]
[1776392742262,36.06,74679.61,0.0,-0.31341,0.00014,24.90949]
[1776392742303,36.06,74679.61,0.0,-0.31341,0.00014,24.90949]
[1776392742363,36.06,74674.18,0.0,-0.31417,0.00014,24.93354]
[1776392744303,36.06,74674.18,0.0,-0.31417,0.00014,24.9335]
[1776392749344,36.06,74675.27,0.0,-0.314,0.00014,24.92828]
[1776392750375,36.06,74675.27,0.0,-0.314,0.00014,24.92828]
[1776392755385,36.05,74681.7,0.0,-0.3131,0.00014,24.89942]
[1776392760871,36.05,74682.2,0.0,-0.31302,0.00014,24.89706]
[1776392760942,36.05,74682.19,0.0,-0.31302,0.00014,24.89698]
[1776392763070,36.05,74682.19,0.0,-0.31302,0.00014,24.89698]
[1776392763134,36.05,74682.29,0.0,-0.313,0.00014,24.89645]
[1776392765021,36.05,74682.29,0.0,-0.313,0.00014,24.8964]
[1776392766672,36.05,74684.47,0.0,-0.31269,0.00014,24.88659]
[1776392767333,36.05,74686.1,0.0,-0.31247,0.00014,24.87927]
[1776392772465,36.05,74685.39,0.0,-0.31256,0.00014,24.88234]
[1776392778138,36.05,74685.39,0.0,-0.31256,0.00014,24.88228]
[1776392778207,36.05,74685.39,0.0,-0.31256,0.00014,24.88228]
[1776392778285,36.05,74683.49,0.0,-0.31283,0.00014,24.89075]
[1776392783701,36.05,74681.59,0.0,-0.31309,0.00014,24.89921]
[1776392789111,36.05,74678.67,0.0,-0.3135,0.00014,24.9122]
[1776392795391,36.05,74675.74,0.0,-0.31389,0.00014,24.92193]
[1776392802913,36.05,74674.46,0.0,-0.31407,0.00014,24.92762]
[1776392812785,36.05,74672.97,0.0,-0.31428,0.00014,24.93429]
[1776392817823,36.05,74674.3,0.0,-0.3141,0.00014,24.92844]
[1776392823982,36.05,74673.69,0.0,-0.31419,0.00014,24.93128]
[1776392829904,36.05,74673.27,0.0,-0.31425,0.00014,24.93329]
[1776392834940,36.05,74672.52,0.0,-0.31436,0.00014,24.93674]
[1776392839977,36.05,74671.94,0.0,-0.31444,0.00014,24.93943]
[1776392845173,36.05,74671.91,0.0,-0.31445,0.00014,24.93966]
[1776392851051,36.06,74672.86,0.0,-0.31431,0.00014,24.93243]
[1776392856087,36.06,74672.09,0.0,-0.31442,0.00014,24.93607]
[1776392859250,36.06,74671.24,0.0,-0.31454,0.00014,24.93993]
[1776392859338,36.06,74671.24,0.0,-0.31454,0.00014,24.93993]
[1776392862798,36.06,74662.3,0.0,-0.3158,0.00014,24.97955]
[1776392863458,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863528,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863616,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863645,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863676,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863736,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863766,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863779,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863801,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863827,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392863842,36.06,74650.92,0.0,-0.31741,0.00014,25.0294]
[1776392864288,36.06,74649.73,0.0,-0.31757,0.00014,25.0346]
[1776392864903,36.06,74649.73,0.0,-0.31757,0.00014,25.0346]
[1776392864912,36.06,74649.73,0.0,-0.31757,0.00014,25.0346]
[1776392864994,36.06,74649.73,0.0,-0.31757,0.00014,25.0346]
[1776392865156,36.06,74649.73,0.0,-0.31757,0.00014,25.03458]
[1776392870185,36.06,74645.84,0.0,-0.31811,0.00014,25.05125]
[1776392875193,36.06,74645.97,0.0,-0.31809,0.00014,25.05045]
[1776392876168,36.06,74639.68,0.0,-0.31897,0.00014,25.07766]
[1776392876233,36.06,74639.68,0.0,-0.31897,0.00014,25.07766]
[1776392877481,36.06,74633.93,0.0,-0.31978,0.00014,25.10242]
[1776392877662,36.06,74633.93,0.0,-0.31979,0.00014,25.10255]
[1776392878482,36.06,74622.45,0.0,-0.32141,0.00014,25.15189]
[1776392880610,36.06,74620.69,0.0,-0.32167,0.00014,25.15955]
[1776392881262,36.06,74620.78,0.0,-0.32166,0.00014,25.15922]
[1776392886020,36.06,74617.35,0.0,-0.32215,0.00014,25.17407]
[1776392889191,36.06,74615.87,0.0,-0.32236,0.00014,25.18047]
[1776392894498,36.06,74618.98,0.0,-0.32193,0.00014,25.16743]
[1776392901401,36.06,74621.78,0.0,-0.32154,0.00014,25.15577]
[1776392906437,36.07,74620.27,0.0,-0.32176,0.00014,25.16242]
[1776392911471,36.07,74618.7,0.0,-0.32197,0.00014,25.16603]
[1776392917481,36.07,74619.22,0.0,-0.3219,0.00014,25.16392]
[1776392923558,36.07,74618.32,0.0,-0.32203,0.00014,25.16794]
[1776392928592,36.07,74620.02,0.0,-0.3218,0.00014,25.16081]
[1776392933926,36.07,74620.98,0.0,-0.32166,0.00014,25.15686]
[1776392935520,36.07,74621.29,0.0,-0.32162,0.00014,25.15557]
[1776392935900,36.07,74620.68,0.0,-0.32171,0.00014,25.15823]
[1776392937319,36.07,74620.68,0.0,-0.32171,0.00014,25.15823]
[1776392937351,36.07,74620.68,0.0,-0.32171,0.00014,25.15823]
[1776392940408,36.07,74619.62,0.0,-0.32186,0.00014,25.1628]
[1776392946438,36.07,74618.75,0.0,-0.32199,0.00014,25.16666]
[1776392947768,36.07,74617.61,0.0,-0.32215,0.00014,25.17154]
[1776392947828,36.07,74617.24,0.0,-0.3222,0.00014,25.17313]
[1776392954918,36.07,74616.96,0.0,-0.32225,0.00014,25.17442]
[1776392957926,36.07,74617.65,0.0,-0.32215,0.00014,25.17152]
[1776392958513,36.07,74618.13,0.0,-0.32208,0.00014,25.1695]
[1776392959972,36.07,74622.37,0.0,-0.32148,0.00014,25.15145]
[1776392960062,36.07,74625.0,0.0,-0.32111,0.00014,25.14026]
[1776392965099,36.08,74626.66,0.0,-0.32088,0.00014,25.13335]
[1776392966075,36.08,74625.7,0.0,-0.32102,0.00014,25.13751]
[1776392966177,36.08,74625.56,0.0,-0.32104,0.00014,25.13816]
[1776392968827,36.08,74623.85,0.0,-0.32129,0.00014,25.14556]
[1776392970134,36.08,74621.49,0.0,-0.32162,0.00014,25.15567]
[1776392970379,36.08,74619.1,0.0,-0.32196,0.00014,25.16589]
[1776392971580,36.08,74619.1,0.0,-0.32196,0.00014,25.16589]
[1776392972082,36.08,74619.1,0.0,-0.32196,0.00014,25.16592]
[1776392977935,36.08,74617.34,0.0,-0.3222,0.00014,25.17026]
[1776392983977,36.08,74618.57,0.0,-0.32203,0.00014,25.16511]
[1776392989012,36.08,74616.4,0.0,-0.32234,0.00014,25.17442]
[1776392995198,36.08,74618.75,0.0,-0.32201,0.00014,25.16452]
[1776393000289,36.08,74619.36,0.0,-0.32192,0.00014,25.16202]
[1776393006134,36.08,74615.45,0.0,-0.32248,0.00014,25.1787]
[1776393007547,36.08,74615.45,0.0,-0.32248,0.00014,25.1787]
[1776393007575,36.08,74615.45,0.0,-0.32248,0.00014,25.1787]
[1776393007594,36.08,74615.45,0.0,-0.32248,0.00014,25.1787]
[1776393007561,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393007867,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393007883,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008131,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008412,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008479,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008529,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008543,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008567,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008601,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008614,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008652,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008665,36.08,74617.39,0.0,-0.3222,0.00014,25.17046]
[1776393008749,36.08,74607.92,0.0,-0.32355,0.00014,25.21058]
[1776393010134,36.08,74602.33,0.0,-0.32434,0.00014,25.23412]
[1776393010586,36.08,74588.73,0.0,-0.32627,0.00014,25.29096]
[1776393010700,36.08,74588.73,0.0,-0.32627,0.00014,25.29096]
[1776393010733,36.08,74588.73,0.0,-0.32627,0.00014,25.29096]
[1776393010780,36.08,74588.73,0.0,-0.32627,0.00014,25.29096]
[1776393010873,36.08,74588.73,0.0,-0.32627,0.00014,25.29096]
[1776393010984,36.08,74588.73,0.0,-0.32627,0.00014,25.29096]
[1776393011131,36.08,74588.73,0.0,-0.32627,0.00014,25.29096]
[1776393011559,36.08,74573.83,0.0,-0.3284,0.00014,25.35257]
[1776393012147,36.08,74573.83,0.0,-0.3284,0.00014,25.35257]
[1776393012548,36.08,74570.42,0.0,-0.32889,0.00014,25.36662]
[1776393013048,36.08,74570.42,0.0,-0.32889,0.00014,25.36662]
[1776393013434,36.08,74570.42,0.0,-0.32889,0.00014,25.36662]
[1776393013535,36.08,74569.46,0.0,-0.32903,0.00014,25.37061]
[1776393014124,36.08,74569.46,0.0,-0.32903,0.00014,25.37061]
[1776393015488,36.08,74571.74,0.0,-0.3287,0.00014,25.36129]
[1776393015591,36.08,74568.36,0.0,-0.32919,0.00014,25.37518]
[1776393018324,36.08,74568.2,0.0,-0.32921,0.00014,25.37595]
[1776393018372,36.08,74568.2,0.0,-0.32921,0.00014,25.37595]
[1776393018390,36.08,74568.2,0.0,-0.32921,0.00014,25.37595]
[1776393018512,36.08,74568.2,0.0,-0.32921,0.00014,25.37595]
[1776393018565,36.08,74568.76,0.0,-0.32913,0.00014,25.37365]
[1776393019657,36.08,74579.13,0.0,-0.32765,0.00014,25.3311]
[1776393022260,36.09,74583.12,0.0,-0.32709,0.00014,25.31478]
[1776393023133,36.09,74583.12,0.0,-0.32709,0.00014,25.31478]
[1776393023224,36.09,74583.12,0.0,-0.32709,0.00014,25.31478]
[1776393023292,36.09,74583.12,0.0,-0.32709,0.00014,25.31478]
[1776393023350,36.09,74583.12,0.0,-0.32709,0.00014,25.31478]
[1776393023451,36.09,74583.12,0.0,-0.32709,0.00014,25.31478]
[1776393023515,36.09,74583.12,0.0,-0.32709,0.00014,25.31478]
[1776393023567,36.09,74580.52,0.0,-0.32746,0.00014,25.32563]
[1776393025171,36.09,74584.07,0.0,-0.32696,0.00014,25.31103]
[1776393025233,36.09,74584.07,0.0,-0.32696,0.00014,25.31103]
[1776393025579,36.09,74584.07,0.0,-0.32696,0.00014,25.31103]
[1776393025677,36.09,74584.26,0.0,-0.32694,0.00014,25.31033]
[1776393029263,36.09,74581.2,0.0,-0.32738,0.00014,25.32328]
[1776393029316,36.09,74581.2,0.0,-0.32738,0.00014,25.32337]
[1776393030387,36.09,74581.2,0.0,-0.32738,0.00014,25.32337]
[1776393030549,36.09,74581.2,0.0,-0.32738,0.00014,25.32337]
[1776393030595,36.09,74581.2,0.0,-0.32738,0.00014,25.32337]
[1776393030679,36.09,74581.2,0.0,-0.32738,0.00014,25.32337]
[1776393030920,36.09,74581.45,0.0,-0.32735,0.00014,25.32242]
[1776393031133,36.09,74581.45,0.0,-0.32735,0.00014,25.32242]
[1776393031458,36.09,74571.16,0.0,-0.3288,0.00014,25.36156]
[1776393033024,36.09,74571.16,0.0,-0.32881,0.00014,25.36165]
[1776393033035,36.09,74571.16,0.0,-0.32881,0.00014,25.36165]
[1776393033101,36.09,74571.16,0.0,-0.32881,0.00014,25.36165]
[1776393033309,36.09,74571.16,0.0,-0.32881,0.00014,25.36165]
[1776393033314,36.09,74571.16,0.0,-0.32881,0.00014,25.36165]
[1776393033419,36.09,74566.07,0.0,-0.32954,0.00014,25.38256]
[1776393034962,36.09,74565.82,0.0,-0.32957,0.00014,25.38362]
[1776393035490,36.09,74562.51,0.0,-0.33005,0.00014,25.39716]
[1776393037447,36.09,74562.51,0.0,-0.33005,0.00014,25.39716]
[1776393037497,36.09,74562.51,0.0,-0.33005,0.00014,25.39722]
[1776393043654,36.1,74560.31,0.0,-0.33037,0.00014,25.40631]
[1776393043792,36.1,74559.47,0.0,-0.33049,0.00014,25.40975]
[1776393043852,36.1,74559.47,0.0,-0.33049,0.00014,25.40975]
[1776393043881,36.1,74559.47,0.0,-0.33049,0.00014,25.40975]
[1776393044259,36.1,74559.47,0.0,-0.33049,0.00014,25.40975]
[1776393044491,36.1,74560.09,0.0,-0.3304,0.00014,25.40727]
[1776393044726,36.1,74560.09,0.0,-0.3304,0.00014,25.40727]
[1776393044740,36.1,74560.09,0.0,-0.3304,0.00014,25.40727]
[1776393045839,36.1,74564.61,0.0,-0.32976,0.00014,25.3889]
[1776393045953,36.1,74564.61,0.0,-0.32976,0.00014,25.3889]
[1776393046494,36.1,74564.61,0.0,-0.32976,0.00014,25.3889]
[1776393046524,36.1,74564.61,0.0,-0.32976,0.00014,25.3889]
[1776393046545,36.1,74564.61,0.0,-0.32976,0.00014,25.3889]
[1776393046612,36.1,74571.85,0.0,-0.32872,0.00014,25.35933]
[1776393046972,36.1,74571.85,0.0,-0.32872,0.00014,25.35933]
[1776393047555,36.1,74571.85,0.0,-0.32873,0.00014,25.35938]
[1776393048422,36.1,74571.85,0.0,-0.32873,0.00014,25.35938]
[1776393048630,36.1,74571.85,0.0,-0.32873,0.00014,25.35938]
[1776393048691,36.1,74571.85,0.0,-0.32873,0.00014,25.35938]
[1776393048629,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049388,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049397,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049402,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049413,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049433,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049462,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049500,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049530,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049559,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049591,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049622,36.1,74569.21,0.0,-0.32911,0.00014,25.37027]
[1776393049661,36.1,74569.65,0.0,-0.32904,0.00014,25.36854]
[1776393049750,36.1,74569.65,0.0,-0.32904,0.00014,25.36854]
[1776393051239,36.1,74569.65,0.0,-0.32905,0.00014,25.3686]
[1776393051574,36.1,74569.65,0.0,-0.32905,0.00014,25.3686]
[1776393053921,36.1,74569.99,0.0,-0.329,0.00014,25.36734]
[1776393053988,36.1,74569.99,0.0,-0.329,0.00014,25.36734]
[1776393054014,36.1,74569.99,0.0,-0.329,0.00014,25.36734]
[1776393054606,36.1,74570.19,0.0,-0.32898,0.00014,25.36664]
[1776393055006,36.1,74570.19,0.0,-0.32898,0.00014,25.36664]
[1776393055029,36.1,74570.19,0.0,-0.32898,0.00014,25.36664]
[1776393055039,36.1,74570.19,0.0,-0.32898,0.00014,25.36664]
[1776393055631,36.1,74578.04,0.0,-0.32786,0.00014,25.33445]
[1776393058215,36.1,74585.16,0.0,-0.32685,0.00014,25.30519]
[1776393058284,36.1,74585.16,0.0,-0.32685,0.00014,25.30519]
[1776393061127,36.1,74589.35,0.0,-0.32626,0.00014,25.28813]
[1776393061655,36.11,74589.64,0.0,-0.32623,0.00014,25.28704]
[1776393062611,36.11,74589.64,0.0,-0.32623,0.00014,25.28704]
[1776393062662,36.1,74598.28,0.0,-0.32499,0.00014,25.25092]
[1776393064680,36.1,74607.65,0.0,-0.32366,0.00014,25.21147]
[1776393067468,36.1,74610.57,0.0,-0.32325,0.00014,25.19911]
[1776393067529,36.1,74610.57,0.0,-0.32325,0.00014,25.19911]
[1776393067700,36.1,74611.3,0.0,-0.32314,0.00014,25.19601]
[1776393068378,36.1,74611.3,0.0,-0.32314,0.00014,25.19601]
[1776393068935,36.1,74611.82,0.0,-0.32307,0.00014,25.1938]
[1776393069907,36.1,74613.11,0.0,-0.32288,0.00014,25.18832]
[1776393069923,36.1,74613.11,0.0,-0.32288,0.00014,25.18832]
[1776393070723,36.1,74614.09,0.0,-0.32274,0.00014,25.18396]
[1776393073537,36.1,74617.27,0.0,-0.32228,0.00014,25.17005]
[1776393073572,36.1,74617.27,0.0,-0.32228,0.00014,25.17005]
[1776393073647,36.1,74617.27,0.0,-0.32228,0.00014,25.17005]
[1776393073654,36.1,74617.27,0.0,-0.32228,0.00014,25.17005]
[1776393073682,36.1,74617.27,0.0,-0.32228,0.00014,25.17005]
[1776393073746,36.1,74622.69,0.0,-0.3215,0.00014,25.14678]
[1776393073981,36.1,74622.69,0.0,-0.3215,0.00014,25.14678]
[1776393074280,36.1,74622.69,0.0,-0.3215,0.00014,25.14678]
[1776393074754,36.1,74628.22,0.0,-0.32071,0.00014,25.12297]
[1776393076001,36.1,74633.48,0.0,-0.31997,0.00014,25.10035]
[1776393076035,36.1,74633.48,0.0,-0.31997,0.00014,25.10035]
[1776393076764,36.1,74633.77,0.0,-0.31993,0.00014,25.09907]
[1776393076943,36.1,74633.77,0.0,-0.31993,0.00014,25.09907]
[1776393078020,36.1,74634.74,0.0,-0.31979,0.00014,25.09486]
[1776393078778,36.1,74633.8,0.0,-0.31992,0.00014,25.09888]
[1776393081693,36.09,74632.6,0.0,-0.32009,0.00014,25.104]
[1776393082455,36.09,74632.16,0.0,-0.32015,0.00014,25.10582]
[1776393082516,36.09,74628.84,0.0,-0.32062,0.00014,25.12005]
[1776393082893,36.09,74628.84,0.0,-0.32062,0.00014,25.12005]
[1776393083045,36.09,74628.84,0.0,-0.32062,0.00014,25.12005]
[1776393083073,36.09,74628.84,0.0,-0.32062,0.00014,25.12005]
[1776393084874,36.09,74626.75,0.0,-0.32091,0.00014,25.12891]
[1776393086509,36.09,74631.9,0.0,-0.32018,0.00014,25.10678]
[1776393086592,36.09,74633.6,0.0,-0.31994,0.00014,25.0994]
[1776393091869,36.09,74631.85,0.0,-0.32017,0.00014,25.10352]
[1776393094814,36.09,74630.83,0.0,-0.32031,0.00014,25.10779]
[1776393094969,36.09,74630.83,0.0,-0.32031,0.00014,25.10779]
[1776393095145,36.09,74630.83,0.0,-0.32031,0.00014,25.10779]
[1776393095283,36.09,74630.83,0.0,-0.32031,0.00014,25.10779]
[1776393095458,36.09,74630.83,0.0,-0.32031,0.00014,25.10779]
[1776393095515,36.09,74625.17,0.0,-0.32111,0.00014,25.13203]
[1776393096705,36.09,74625.17,0.0,-0.32111,0.00014,25.13203]
[1776393096565,36.09,74616.25,0.0,-0.32237,0.00014,25.16993]
[1776393098369,36.09,74625.28,0.0,-0.32109,0.00014,25.13138]
[1776393100793,36.09,74627.73,0.0,-0.32074,0.00014,25.12077]
[1776393100985,36.09,74626.59,0.0,-0.3209,0.00014,25.12561]
[1776393106006,36.09,74625.04,0.0,-0.32111,0.00014,25.13198]
[1776393109139,36.09,74624.7,0.0,-0.32115,0.00014,25.13328]
[1776393109237,36.09,74624.7,0.0,-0.32115,0.00014,25.13328]
[1776393109431,36.09,74635.56,0.0,-0.31962,0.00014,25.08668]
[1776393110365,36.08,74646.63,0.0,-0.31805,0.00014,25.03876]
[1776393111022,36.08,74646.63,0.0,-0.31805,0.00014,25.03876]
[1776393111323,36.08,74647.14,0.0,-0.31798,0.00014,25.03641]
[1776393112468,36.08,74647.14,0.0,-0.31798,0.00014,25.03641]
[1776393112510,36.08,74647.14,0.0,-0.31798,0.00014,25.03641]
[1776393112631,36.08,74650.23,0.0,-0.31754,0.00014,25.02288]
[1776393113020,36.08,74650.23,0.0,-0.31754,0.00014,25.02288]
[1776393113083,36.08,74650.23,0.0,-0.31754,0.00014,25.02288]
[1776393113281,36.08,74660.82,0.0,-0.31605,0.00014,24.97652]
[1776393116083,36.08,74669.46,0.0,-0.31483,0.00014,24.93834]
[1776393122091,36.08,74674.43,0.0,-0.31413,0.00014,24.91629]
[1776393123032,36.08,74674.43,0.0,-0.31413,0.00014,24.91629]
[1776393123117,36.08,74674.43,0.0,-0.31413,0.00014,24.91629]
[1776393123175,36.08,74674.43,0.0,-0.31413,0.00014,24.91629]
[1776393127334,36.08,74661.37,0.0,-0.31596,0.00014,24.97375]
[1776393128403,36.08,74661.22,0.0,-0.31598,0.00014,24.97434]
[1776393128847,36.08,74661.42,0.0,-0.31595,0.00014,24.97333]
[1776393128908,36.08,74661.42,0.0,-0.31595,0.00014,24.97333]
[1776393132765,36.08,74662.05,0.0,-0.31585,0.00014,24.97036]
[1776393132887,36.08,74663.22,0.0,-0.31569,0.00014,24.96515]
[1776393132911,36.08,74663.22,0.0,-0.31569,0.00014,24.96515]
[1776393132992,36.08,74663.22,0.0,-0.31569,0.00014,24.96515]
[1776393133066,36.08,74663.22,0.0,-0.31569,0.00014,24.96515]
[1776393133525,36.08,74659.85,0.0,-0.31616,0.00014,24.97994]
[1776393139028,36.07,74656.25,0.0,-0.31665,0.00014,24.99523]
[1776393144254,36.07,74654.89,0.0,-0.31682,0.00014,25.00051]
[1776393150296,36.06,74654.27,0.0,-0.31689,0.00014,25.00257]
[1776393153264,36.06,74655.92,0.0,-0.31664,0.00014,24.99188]
[1776393153623,36.06,74655.92,0.0,-0.31664,0.00014,24.99188]
[1776393153853,36.06,74658.1,0.0,-0.31632,0.00014,24.98214]
[1776393159388,36.06,74661.68,0.0,-0.31581,0.00014,24.96603]
[1776393159728,36.06,74661.68,0.0,-0.31581,0.00014,24.96603]
[1776393159827,36.06,74661.87,0.0,-0.31578,0.00014,24.96512]
[1776393160756,36.06,74661.87,0.0,-0.31578,0.00014,24.96512]
[1776393161775,36.06,74661.63,0.0,-0.31581,0.00014,24.9661]
[1776393161787,36.06,74661.63,0.0,-0.31581,0.00014,24.9661]
[1776393162404,36.06,74665.16,0.0,-0.31531,0.00014,24.95049]
[1776393167415,36.06,74663.58,0.0,-0.31552,0.00014,24.95711]
[1776393174576,36.05,74663.47,0.0,-0.31553,0.00014,24.95731]
[1776393176059,36.05,74663.16,0.0,-0.31557,0.00014,24.95838]
[1776393178057,36.05,74662.92,0.0,-0.3156,0.00014,24.95929]
[1776393178492,36.05,74663.03,0.0,-0.31558,0.00014,24.95873]
[1776393180602,36.05,74663.04,0.0,-0.31557,0.00014,24.95861]
[1776393180814,36.05,74663.04,0.0,-0.31557,0.00014,24.95861]
[1776393180851,36.05,74667.94,0.0,-0.31488,0.00014,24.93687]
[1776393183698,36.05,74672.82,0.0,-0.3142,0.00014,24.91522]
[1776393184118,36.05,74676.21,0.0,-0.31372,0.00014,24.90012]
[1776393184125,36.05,74676.21,0.0,-0.31372,0.00014,24.90012]
[1776393184181,36.05,74676.21,0.0,-0.31372,0.00014,24.90012]
[1776393184240,36.05,74676.21,0.0,-0.31372,0.00014,24.90012]
[1776393184699,36.05,74676.21,0.0,-0.31372,0.00014,24.90012]
[1776393184996,36.05,74675.98,0.0,-0.31375,0.00014,24.90111]
[1776393186276,36.05,74675.98,0.0,-0.31375,0.00014,24.90111]
[1776393186796,36.05,74675.98,0.0,-0.31375,0.00014,24.90111]
[1776393191334,36.05,74675.26,0.0,-0.31385,0.00014,24.90417]
[1776393192351,36.05,74676.06,0.0,-0.31373,0.00014,24.90059]
[1776393192361,36.05,74676.06,0.0,-0.31373,0.00014,24.90059]
[1776393192531,36.05,74676.06,0.0,-0.31373,0.00014,24.90059]
[1776393192679,36.05,74680.8,0.0,-0.31307,0.00014,24.87944]
[1776393195935,36.05,74680.47,0.0,-0.31311,0.00014,24.88085]
[1776393196710,36.05,74680.47,0.0,-0.31311,0.00014,24.88085]
[1776393198323,36.05,74675.47,0.0,-0.31381,0.00014,24.90306]
[1776393198635,36.05,74674.46,0.0,-0.31395,0.00014,24.90751]
[1776393202743,36.04,74666.26,0.0,-0.3151,0.00014,24.94356]
[1776393208381,36.04,74661.66,0.0,-0.31573,0.00014,24.96345]
[1776393208606,36.04,74661.66,0.0,-0.31573,0.00014,24.96345]
[1776393208651,36.04,74661.66,0.0,-0.31573,0.00014,24.96345]
[1776393208698,36.04,74661.66,0.0,-0.31573,0.00014,24.96345]
[1776393208814,36.04,74660.09,0.0,-0.31595,0.00014,24.97027]
[1776393208937,36.04,74660.09,0.0,-0.31595,0.00014,24.97027]
[1776393209124,36.04,74660.09,0.0,-0.31595,0.00014,24.97027]
[1776393209713,36.04,74660.09,0.0,-0.31595,0.00014,24.97018]
[1776393210720,36.04,74644.89,0.0,-0.31808,0.00014,25.03653]
[1776393212742,36.04,74641.68,0.0,-0.31852,0.00014,25.04707]
[1776393212826,36.04,74641.68,0.0,-0.31852,0.00014,25.04707]
[1776393214748,36.04,74640.8,0.0,-0.31863,0.00014,25.0506]
[1776393214768,36.04,74640.8,0.0,-0.31863,0.00014,25.0506]
[1776393214794,36.04,74640.8,0.0,-0.31863,0.00014,25.0506]
[1776393214836,36.04,74638.46,0.0,-0.31896,0.00014,25.06059]
[1776393219788,36.03,74627.69,0.0,-0.32047,0.00014,25.1068]
[1776393224822,36.03,74627.41,0.0,-0.32051,0.00014,25.10778]
[1776393229858,36.03,74624.43,0.0,-0.32092,0.00014,25.12037]
[1776393234892,36.03,74622.43,0.0,-0.3212,0.00014,25.12873]
[1776393239927,36.03,74619.89,0.0,-0.32155,0.00014,25.13937]
[1776393244963,36.03,74616.37,0.0,-0.32205,0.00014,25.15418]
[1776393245429,36.03,74616.37,0.0,-0.32205,0.00014,25.15418]
[1776393247242,36.03,74622.42,0.0,-0.32119,0.00014,25.12825]
[1776393247984,36.03,74623.05,0.0,-0.3211,0.00014,25.12553]
[1776393253396,36.03,74622.83,0.0,-0.32112,0.00014,25.12639]
[1776393259061,36.02,74622.15,0.0,-0.32122,0.00014,25.12915]
[1776393261482,36.02,74619.72,0.0,-0.32156,0.00014,25.13951]
[1776393261583,36.02,74618.12,0.0,-0.32178,0.00014,25.14631]
[1776393267153,36.02,74616.25,0.0,-0.32204,0.00014,25.15406]
[1776393269008,36.02,74616.25,0.0,-0.32204,0.00014,25.15406]
[1776393269614,36.02,74616.25,0.0,-0.32204,0.00014,25.15406]
[1776393269701,36.02,74617.01,0.0,-0.32193,0.00014,25.15075]
[1776393273160,36.02,74625.54,0.0,-0.3207,0.00014,25.11079]
[1776393277585,36.02,74627.48,0.0,-0.32041,0.00014,25.1021]
[1776393277799,36.02,74627.48,0.0,-0.32041,0.00014,25.1021]
[1776393277878,36.02,74628.39,0.0,-0.32028,0.00014,25.09796]
[1776393284110,36.01,74631.52,0.0,-0.31982,0.00014,25.0841]
[1776393289150,36.01,74632.54,0.0,-0.31966,0.00014,25.07917]
[1776393295314,36.01,74634.83,0.0,-0.31932,0.00014,25.06877]
[1776393298353,36.0,74633.67,0.0,-0.31948,0.00014,25.07364]
[1776393298933,36.0,74633.67,0.0,-0.31948,0.00014,25.0735]
[1776393299865,36.0,74642.31,0.0,-0.31826,0.00014,25.03597]
[1776393304991,36.0,74644.5,0.0,-0.31794,0.00014,25.02631]
[1776393310400,36.0,74643.44,0.0,-0.31809,0.00014,25.03071]
[1776393315960,36.0,74644.56,0.0,-0.31792,0.00014,25.02571]
[1776393321356,36.0,74648.84,0.0,-0.31732,0.00014,25.0069]
[1776393326892,36.0,74647.72,0.0,-0.31747,0.00014,25.01174]
[1776393332180,36.0,74644.82,0.0,-0.31786,0.00014,25.02108]
[1776393337650,36.0,74645.08,0.0,-0.31782,0.00014,25.01986]
[1776393343651,36.0,74644.39,0.0,-0.31792,0.00014,25.02281]
[1776393348684,36.0,74644.19,0.0,-0.31795,0.00014,25.02363]
[1776393354229,36.0,74644.63,0.0,-0.31788,0.00014,25.02168]
[1776393354728,36.0,74644.62,0.0,-0.31788,0.00014,25.02171]
[1776393359765,36.0,74644.72,0.0,-0.31787,0.00014,25.02123]
[1776393363986,36.0,74646.16,0.0,-0.31767,0.00014,25.01494]
[1776393364087,36.0,74652.42,0.0,-0.31678,0.00014,24.98757]
[1776393365429,36.0,74652.7,0.0,-0.31674,0.00014,24.98635]
[1776393366250,36.0,74653.4,0.0,-0.31665,0.00014,24.98331]
[1776393371847,36.0,74652.11,0.0,-0.31683,0.00014,24.98916]
[1776393372161,36.0,74652.11,0.0,-0.31683,0.00014,24.98916]
[1776393372420,36.0,74652.11,0.0,-0.31683,0.00014,24.98916]
[1776393372854,36.0,74651.19,0.0,-0.31696,0.00014,24.99322]
[1776393376086,36.0,74655.7,0.0,-0.31633,0.00014,24.97352]
[1776393381915,36.0,74662.71,0.0,-0.31535,0.00014,24.94302]
[1776393386618,36.0,74666.19,0.0,-0.31487,0.00014,24.9279]
[1776393386701,36.0,74666.19,0.0,-0.31487,0.00014,24.9279]
[1776393387670,36.0,74670.7,0.0,-0.31423,0.00014,24.90776]
[1776393387679,36.0,74670.7,0.0,-0.31423,0.00014,24.90776]
[1776393388021,36.0,74677.5,0.0,-0.31327,0.00014,24.87737]
[1776393389604,36.0,74677.63,0.0,-0.31325,0.00014,24.87665]
[1776393389637,36.0,74677.63,0.0,-0.31325,0.00014,24.87665]
[1776393389705,36.0,74677.63,0.0,-0.31325,0.00014,24.87665]
[1776393389724,36.0,74677.63,0.0,-0.31325,0.00014,24.87665]
[1776393389784,36.0,74677.63,0.0,-0.31325,0.00014,24.87665]
[1776393390067,36.0,74681.17,0.0,-0.31275,0.00014,24.86072]
[1776393395214,36.0,74684.25,0.0,-0.31229,0.00014,24.8432]
[1776393401622,35.99,74685.99,0.0,-0.31203,0.00014,24.83482]
[1776393407094,35.99,74688.12,0.0,-0.3117,0.00014,24.82429]
[1776393412129,35.98,74689.54,0.0,-0.31148,0.00014,24.81725]
[1776393414022,35.98,74690.44,0.0,-0.31136,0.00014,24.81307]
[1776393414031,35.98,74690.44,0.0,-0.31136,0.00014,24.81307]
[1776393414147,35.98,74693.18,0.0,-0.31097,0.00014,24.8006]
[1776393416177,35.98,74693.41,0.0,-0.31093,0.00014,24.79932]
[1776393417164,35.98,74693.46,0.0,-0.31092,0.00014,24.79898]
[1776393422198,35.97,74695.05,0.0,-0.31068,0.00014,24.79123]
[1776393424280,35.97,74695.44,0.0,-0.31062,0.00014,24.78936]
[1776393424382,35.97,74695.69,0.0,-0.31058,0.00014,24.78812]
[1776393429660,35.97,74696.18,0.0,-0.3105,0.00014,24.78548]
[1776393430403,35.97,74696.18,0.0,-0.3105,0.00014,24.78527]
[1776393430479,35.97,74697.35,0.0,-0.31033,0.00014,24.77998]
[1776393436297,35.96,74699.95,0.0,-0.30995,0.00014,24.76763]
[1776393441308,35.96,74700.16,0.0,-0.30991,0.00014,24.76624]
[1776393446367,35.96,74699.71,0.0,-0.30996,0.00014,24.76784]
[1776393449446,35.96,74703.26,0.0,-0.30946,0.00014,24.75148]
[1776393450081,35.96,74705.89,0.0,-0.30909,0.00014,24.73944]
[1776393450483,35.96,74705.89,0.0,-0.30909,0.00014,24.73944]
[1776393450789,35.96,74705.89,0.0,-0.30909,0.00014,24.73944]
[1776393450878,35.96,74709.55,0.0,-0.30858,0.00014,24.7227]
[1776393456440,35.96,74712.03,0.0,-0.30821,0.00014,24.70788]
[1776393461474,35.95,74713.54,0.0,-0.30799,0.00014,24.70075]
[1776393464713,35.95,74715.27,0.0,-0.30775,0.00014,24.69274]
[1776393464768,35.95,74715.04,0.0,-0.30778,0.00014,24.69375]
[1776393470538,35.95,74716.69,0.0,-0.30754,0.00014,24.68596]
[1776393475984,35.95,74718.04,0.0,-0.30735,0.00014,24.67965]
[1776393481377,35.95,74717.52,0.0,-0.30742,0.00014,24.68185]
[1776393485364,35.95,74720.87,0.0,-0.30695,0.00014,24.66632]
[1776393485408,35.95,74720.87,0.0,-0.30695,0.00014,24.66632]
[1776393487400,35.95,74719.94,0.0,-0.30708,0.00014,24.67058]
[1776393487436,35.95,74719.94,0.0,-0.30708,0.00014,24.67058]
[1776393487596,35.95,74719.94,0.0,-0.30708,0.00014,24.67058]
[1776393488152,35.95,74728.68,0.0,-0.30586,0.00014,24.63027]
[1776393489459,35.95,74734.48,0.0,-0.30506,0.00014,24.60336]
[1776393490147,35.95,74736.94,0.0,-0.30471,0.00014,24.59192]
[1776393495390,35.95,74738.74,0.0,-0.30445,0.00014,24.58315]
[1776393495551,35.95,74738.74,0.0,-0.30445,0.00014,24.58315]
[1776393495560,35.95,74738.74,0.0,-0.30445,0.00014,24.58315]
[1776393495564,35.95,74738.74,0.0,-0.30445,0.00014,24.58315]
[1776393495570,35.95,74738.74,0.0,-0.30445,0.00014,24.58315]
[1776393497577,35.94,74736.44,0.0,-0.30476,0.00014,24.59341]
[1776393497595,35.94,74736.44,0.0,-0.30476,0.00014,24.59341]
[1776393501956,35.94,74734.07,0.0,-0.30508,0.00014,24.60413]
[1776393502008,35.94,74734.07,0.0,-0.30508,0.00014,24.60413]
[1776393502109,35.94,74733.37,0.0,-0.30518,0.00014,24.6073]
[1776393502533,35.94,74733.37,0.0,-0.30518,0.00014,24.6073]
[1776393503593,35.94,74733.37,0.0,-0.30518,0.00014,24.6073]
[1776393503671,35.94,74733.37,0.0,-0.30518,0.00014,24.6073]
[1776393503770,35.94,74732.57,0.0,-0.30528,0.00014,24.61094]
[1776393504682,35.94,74732.57,0.0,-0.30528,0.00014,24.61094]
[1776393509815,35.93,74733.77,0.0,-0.30509,0.00014,24.60435]
[1776393514929,35.93,74732.42,0.0,-0.30525,0.00014,24.60684]
[1776393521296,35.93,74734.64,0.0,-0.30491,0.00014,24.59542]
[1776393522314,35.92,74734.64,0.0,-0.3049,0.00014,24.59512]
[1776393522398,35.92,74734.64,0.0,-0.3049,0.00014,24.59512]
[1776393522428,35.92,74734.64,0.0,-0.3049,0.00014,24.59512]
[1776393522930,35.92,74736.49,0.0,-0.30464,0.00014,24.58638]
[1776393526061,35.92,74738.63,0.0,-0.30433,0.00014,24.57613]
[1776393526083,35.92,74738.63,0.0,-0.30433,0.00014,24.57613]
[1776393526090,35.92,74738.63,0.0,-0.30433,0.00014,24.57613]
[1776393532976,35.91,74737.61,0.0,-0.30444,0.00014,24.57971]
[1776393538011,35.91,74736.07,0.0,-0.30464,0.00014,24.58622]
[1776393543049,35.91,74732.75,0.0,-0.30508,0.00014,24.60093]
[1776393548083,35.9,74728.5,0.0,-0.30565,0.00014,24.61988]
[1776393553120,35.9,74730.3,0.0,-0.30537,0.00014,24.6107]
[1776393558154,35.89,74732.49,0.0,-0.30505,0.00014,24.59971]
[1776393563196,35.87,74735.98,0.0,-0.30446,0.00014,24.57996]
[1776393566212,35.83,74727.39,0.0,-0.30548,0.00014,24.61371]
[1776393572253,35.77,74727.69,0.0,-0.30515,0.00014,24.59908]
[1776393574909,35.76,74727.8,0.0,-0.30505,0.00014,24.59563]
[1776393574984,35.76,74727.8,0.0,-0.30505,0.00014,24.59563]
[1776393575274,35.75,74727.7,0.0,-0.30502,0.00014,24.5947]
[1776393576971,35.75,74727.7,0.0,-0.30502,0.00014,24.5947]
[1776393577292,35.73,74727.67,0.0,-0.30495,0.00014,24.59212]
[1776393582499,35.72,74727.03,0.0,-0.30499,0.00014,24.59341]
[1776393583080,35.72,74727.03,0.0,-0.30499,0.00014,24.59341]
[1776393583121,35.72,74727.03,0.0,-0.30499,0.00014,24.59341]
[1776393583150,35.72,74727.03,0.0,-0.30499,0.00014,24.59341]
[1776393583209,35.72,74727.03,0.0,-0.30499,0.00014,24.59341]
[1776393585102,35.72,74728.67,0.0,-0.30475,0.00014,24.58536]
[1776393585106,35.72,74728.67,0.0,-0.30475,0.00014,24.58536]
[1776393585153,35.72,74728.67,0.0,-0.30475,0.00014,24.58536]
[1776393585344,35.72,74729.77,0.0,-0.3046,0.00014,24.5801]
[1776393587128,35.72,74730.82,0.0,-0.30445,0.00014,24.57507]
[1776393587226,35.72,74730.21,0.0,-0.30453,0.00014,24.57782]
[1776393591238,35.71,74729.94,0.0,-0.30456,0.00014,24.57876]
[1776393591246,35.71,74729.94,0.0,-0.30456,0.00014,24.57876]
[1776393595293,35.71,74730.06,0.0,-0.30453,0.00014,24.57777]
[1776393595304,35.71,74730.06,0.0,-0.30453,0.00014,24.57777]
[1776393595294,35.71,74730.06,0.0,-0.30453,0.00014,24.57767]
[1776393596197,35.71,74730.02,0.0,-0.30453,0.00014,24.57775]
[1776393597316,35.71,74730.02,0.0,-0.30453,0.00014,24.57775]
[1776393597343,35.71,74730.02,0.0,-0.30453,0.00014,24.57775]
[1776393601807,35.71,74730.49,0.0,-0.30445,0.00014,24.57507]
[1776393601897,35.71,74730.49,0.0,-0.30445,0.00014,24.57507]
[1776393602533,35.71,74730.14,0.0,-0.3045,0.00014,24.57671]
[1776393602561,35.71,74730.14,0.0,-0.3045,0.00014,24.57671]
[1776393603208,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603436,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603458,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603507,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603537,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603569,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603600,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603631,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603688,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603718,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393603834,35.71,74738.48,0.0,-0.30333,0.00014,24.53733]
[1776393604169,35.71,74747.4,0.0,-0.30209,0.00014,24.49514]
[1776393604631,35.71,74747.4,0.0,-0.30209,0.00014,24.49514]
[1776393604748,35.71,74747.4,0.0,-0.30209,0.00014,24.49514]
[1776393605235,35.71,74749.95,0.0,-0.30173,0.00014,24.48303]
[1776393608301,35.71,74758.06,0.0,-0.30061,0.00014,24.44455]
[1776393614274,35.71,74760.3,0.0,-0.3003,0.00014,24.43391]
[1776393619672,35.71,74762.61,0.0,-0.29998,0.00014,24.42293]
[1776393620926,35.71,74762.61,0.0,-0.29998,0.00014,24.42293]
[1776393621031,35.71,74762.61,0.0,-0.29998,0.00014,24.42293]
[1776393621356,35.71,74762.61,0.0,-0.29998,0.00014,24.42294]
[1776393626381,35.71,74762.21,0.0,-0.30004,0.00014,24.42486]
[1776393631460,35.71,74763.79,0.0,-0.2998,0.00014,24.41399]
[1776393636527,35.71,74765.16,0.0,-0.29961,0.00014,24.40745]
[1776393641591,35.71,74766.56,0.0,-0.29942,0.00014,24.40078]
[1776393646617,35.71,74767.99,0.0,-0.29922,0.00014,24.39399]
[1776393655840,35.71,74768.87,0.0,-0.2991,0.00014,24.38988]
[1776393660949,35.71,74768.75,0.0,-0.29912,0.00014,24.39051]
[1776393666186,35.71,74768.56,0.0,-0.29915,0.00014,24.39147]
[1776393671872,35.71,74769.64,0.0,-0.299,0.00014,24.38634]
[1776393676913,35.71,74769.27,0.0,-0.29905,0.00014,24.38816]
[1776393681914,35.71,74768.52,0.0,-0.29916,0.00014,24.3918]
[1776393687368,35.71,74768.54,0.0,-0.29915,0.00014,24.39171]
[1776393693035,35.71,74765.23,0.0,-0.29959,0.00014,24.40425]
[1776393698156,35.71,74762.39,0.0,-0.29999,0.00014,24.41781]
[1776393703162,35.71,74758.22,0.0,-0.30056,0.00014,24.43769]
[1776393708325,35.71,74750.97,0.0,-0.30157,0.00014,24.47203]
[1776393711315,35.71,74750.74,0.0,-0.30159,0.00014,24.47297]
[1776393711320,35.71,74750.74,0.0,-0.30159,0.00014,24.47297]
[1776393711326,35.71,74750.93,0.0,-0.30157,0.00014,24.47202]
[1776393713338,35.71,74750.93,0.0,-0.30156,0.00014,24.47197]
[1776393713440,35.71,74750.38,0.0,-0.30164,0.00014,24.47453]
[1776393719279,35.7,74749.25,0.0,-0.30179,0.00014,24.47955]
[1776393724315,35.7,74750.58,0.0,-0.30159,0.00014,24.47293]
[1776393730447,35.7,74749.86,0.0,-0.30168,0.00014,24.47599]
[1776393736400,35.7,74749.76,0.0,-0.30169,0.00014,24.47614]
[1776393742442,35.7,74748.78,0.0,-0.30181,0.00014,24.48032]
[1776393747477,35.69,74737.24,0.0,-0.30341,0.00014,24.53446]
[1776393752516,35.69,74736.2,0.0,-0.30352,0.00014,24.53549]
[1776393757570,35.69,74734.8,0.0,-0.3037,0.00014,24.54165]
[1776393765259,35.68,74733.65,0.0,-0.30385,0.00014,24.54653]
[1776393770726,35.68,74732.21,0.0,-0.30402,0.00014,24.55237]
[1776393777304,35.68,74732.36,0.0,-0.30399,0.00014,24.5512]
[1776393782724,35.67,74731.08,0.0,-0.30415,0.00014,24.55657]
[1776393788308,35.67,74730.96,0.0,-0.30416,0.00014,24.55677]
[1776393789888,35.67,74730.96,0.0,-0.30415,0.00014,24.55659]
[1776393789894,35.67,74730.96,0.0,-0.30415,0.00014,24.55659]
[1776393790235,35.67,74730.96,0.0,-0.30415,0.00014,24.55659]
[1776393790296,35.67,74730.96,0.0,-0.30415,0.00014,24.55641]
[1776393790605,35.67,74730.96,0.0,-0.30415,0.00014,24.55641]
[1776393790666,35.67,74730.96,0.0,-0.30415,0.00014,24.55641]
[1776393790866,35.67,74731.01,0.0,-0.30414,0.00014,24.55618]
[1776393797291,35.67,74730.83,0.0,-0.30416,0.00014,24.55676]
[1776393799020,35.66,74730.55,0.0,-0.30419,0.00014,24.55765]
[1776393799063,35.66,74730.55,0.0,-0.30419,0.00014,24.55765]
[1776393799470,35.66,74715.78,0.0,-0.30625,0.00014,24.62663]
[1776393801261,35.66,74715.58,0.0,-0.30627,0.00014,24.62726]
[1776393804917,35.66,74718.93,0.0,-0.30579,0.00014,24.61136]
[1776393804987,35.66,74722.07,0.0,-0.30535,0.00014,24.59656]
[1776393811007,35.66,74723.43,0.0,-0.30512,0.00014,24.58615]
[1776393812681,35.65,74723.32,0.0,-0.30513,0.00014,24.58642]
[1776393817496,35.65,74715.24,0.0,-0.30624,0.00014,24.62346]
[1776393818179,35.65,74715.24,0.0,-0.30624,0.00014,24.62346]
[1776393818370,35.65,74715.24,0.0,-0.30624,0.00014,24.62346]
[1776393821707,35.65,74710.81,0.0,-0.30685,0.00014,24.64347]
[1776393821727,35.65,74710.81,0.0,-0.30685,0.00014,24.64347]
[1776393822007,35.65,74710.81,0.0,-0.30685,0.00014,24.64347]
[1776393827374,35.64,74705.88,0.0,-0.30753,0.00014,24.66584]
[1776393829434,35.64,74706.18,0.0,-0.30747,0.00014,24.66392]
[1776393829523,35.64,74708.23,0.0,-0.30717,0.00014,24.65406]
[1776393833643,35.63,74708.71,0.0,-0.30709,0.00014,24.65131]
[1776393835571,35.63,74711.1,0.0,-0.30675,0.00014,24.64004]
[1776393835594,35.63,74711.65,0.0,-0.30666,0.00014,24.63717]
[1776393841585,35.63,74710.84,0.0,-0.30676,0.00014,24.64031]
[1776393842149,35.63,74710.42,0.0,-0.30681,0.00014,24.64195]
[1776393847391,35.62,74710.08,0.0,-0.30684,0.00014,24.64291]
[1776393847889,35.62,74705.73,0.0,-0.30744,0.00014,24.66279]
[1776393847954,35.62,74705.73,0.0,-0.30744,0.00014,24.66279]
[1776393848489,35.62,74700.2,0.0,-0.30821,0.00014,24.6882]
[1776393849764,35.62,74698.04,0.0,-0.30852,0.00014,24.69817]
[1776393850591,35.62,74697.26,0.0,-0.30863,0.00014,24.70186]
[1776393856247,35.62,74696.05,0.0,-0.30881,0.00014,24.70756]
[1776393861378,35.62,74689.43,0.0,-0.30974,0.00014,24.7379]
[1776393867626,35.62,74689.77,0.0,-0.30968,0.00014,24.73619]
[1776393872783,35.62,74691.35,0.0,-0.30944,0.00014,24.72548]
[1776393877939,35.62,74692.44,0.0,-0.30928,0.00014,24.72024]
[1776393882958,35.62,74694.11,0.0,-0.30904,0.00014,24.71235]
[1776393889485,35.61,74694.14,0.0,-0.30902,0.00014,24.71189]
[1776393895525,35.61,74696.81,0.0,-0.30864,0.00014,24.69931]
[1776393901104,35.61,74697.2,0.0,-0.30858,0.00014,24.69728]
[1776393907269,35.61,74697.94,0.0,-0.30847,0.00014,24.69366]
[1776393912646,35.61,74699.78,0.0,-0.3082,0.00014,24.68478]
[1776393917681,35.61,74703.57,0.0,-0.30766,0.00014,24.66707]
[1776393922716,35.6,74707.69,0.0,-0.30708,0.00014,24.64787]
[1776393927750,35.6,74713.02,0.0,-0.30632,0.00014,24.62277]
[1776393932785,35.6,74716.18,0.0,-0.30582,0.00014,24.60348]
[1776393938813,35.59,74718.11,0.0,-0.30553,0.00014,24.59372]
[1776393945577,35.58,74722.42,0.0,-0.30488,0.00014,24.57181]
[1776393952012,35.57,74722.73,0.0,-0.30478,0.00014,24.56829]
[1776393958014,35.56,74723.76,0.0,-0.3046,0.00014,24.56242]
[1776393958075,35.56,74723.76,0.0,-0.3046,0.00014,24.56242]
[1776393958286,35.56,74722.65,0.0,-0.30475,0.00014,24.56745]
[1776393959800,35.56,74725.02,0.0,-0.30441,0.00014,24.55591]
[1776393959872,35.56,74725.02,0.0,-0.30441,0.00014,24.55591]
[1776393960238,35.56,74726.2,0.0,-0.30424,0.00014,24.55035]
[1776393961852,35.56,74727.45,0.0,-0.30406,0.00014,24.5441]
[1776393962032,35.56,74727.35,0.0,-0.30407,0.00014,24.54457]
[1776393967058,35.55,74729.06,0.0,-0.30381,0.00014,24.53568]
[1776393967897,35.55,74729.24,0.0,-0.30379,0.00014,24.53483]
[1776393967907,35.55,74729.24,0.0,-0.30379,0.00014,24.53483]
[1776393972937,35.55,74727.26,0.0,-0.30404,0.00014,24.54328]
[1776393978041,35.54,74727.58,0.0,-0.30397,0.00014,24.54102]
[1776393978091,35.54,74727.58,0.0,-0.30397,0.00014,24.54102]
[1776393978101,35.54,74727.58,0.0,-0.30397,0.00014,24.54102]
[1776393978547,35.54,74727.58,0.0,-0.30397,0.00014,24.54102]
[1776393978556,35.54,74727.58,0.0,-0.30397,0.00014,24.54102]
[1776393979476,35.54,74727.53,0.0,-0.30398,0.00014,24.54112]
[1776393981619,35.54,74727.8,0.0,-0.30393,0.00014,24.53971]
[1776393988441,35.54,74729.22,0.0,-0.30371,0.00014,24.53222]
[1776393993933,35.53,74727.86,0.0,-0.30386,0.00014,24.5345]
[1776393999260,35.53,74731.73,0.0,-0.3033,0.00014,24.51553]
[1776394004295,35.52,74732.44,0.0,-0.30319,0.00014,24.51167]
[1776394009330,35.52,74733.2,0.0,-0.30307,0.00014,24.50758]
[1776394012443,35.52,74723.93,0.0,-0.30436,0.00014,24.55098]
[1776394013824,35.52,74723.93,0.0,-0.30436,0.00014,24.55098]
[1776394014768,35.52,74723.93,0.0,-0.30436,0.00014,24.55098]
[1776394014784,35.52,74723.93,0.0,-0.30436,0.00014,24.55098]
[1776394017878,35.51,74717.67,0.0,-0.30522,0.00014,24.57976]
[1776394018846,35.51,74717.67,0.0,-0.30522,0.00014,24.57976]
[1776394024436,35.51,74715.14,0.0,-0.30555,0.00014,24.59065]
[1776394028488,35.51,74714.16,0.0,-0.30568,0.00014,24.59496]
[1776394030993,35.5,74714.16,0.0,-0.30564,0.00014,24.59365]
[1776394033775,35.5,74713.03,0.0,-0.30578,0.00014,24.59837]
[1776394035122,35.49,74712.53,0.0,-0.30582,0.00014,24.59965]
[1776394035178,35.49,74712.53,0.0,-0.30581,0.00014,24.59913]
[1776394040547,35.47,74710.79,0.0,-0.30595,0.00014,24.60371]
[1776394045582,35.45,74710.59,0.0,-0.30589,0.00014,24.60137]
[1776394050618,35.43,74709.91,0.0,-0.30589,0.00014,24.60128]
[1776394051344,35.43,74709.91,0.0,-0.30589,0.00014,24.60128]
[1776394051626,35.42,74709.2,0.0,-0.30596,0.00014,24.60068]
[1776394056754,35.45,74710.49,0.0,-0.30592,0.00014,24.59981]
[1776394061613,35.48,74712.38,0.0,-0.30576,0.00014,24.59462]
[1776394061664,35.48,74712.38,0.0,-0.30576,0.00014,24.59462]
[1776394061732,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062262,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062352,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062380,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062499,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062619,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062688,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062716,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062745,35.48,74703.41,0.0,-0.30705,0.00014,24.63743]
[1776394062723,35.48,74692.48,0.0,-0.30861,0.00014,24.68875]
[1776394063653,35.48,74692.48,0.0,-0.30861,0.00014,24.68875]
[1776394063689,35.48,74692.48,0.0,-0.30861,0.00014,24.68875]
[1776394063785,35.49,74691.82,0.0,-0.30871,0.00014,24.69227]
[1776394069501,35.49,74690.6,0.0,-0.30888,0.00014,24.69776]
[1776394069750,35.49,74699.15,0.0,-0.30767,0.00014,24.6581]
[1776394071732,35.49,74700.84,0.0,-0.30744,0.00014,24.65058]
[1776394071830,35.49,74702.06,0.0,-0.30728,0.00014,24.64533]
[1776394077283,35.5,74698.19,0.0,-0.30789,0.00014,24.66561]
[1776394082840,35.51,74695.29,0.0,-0.30832,0.00014,24.67947]
[1776394087876,35.51,74694.03,0.0,-0.30849,0.00014,24.68534]
[1776394092115,35.51,74694.92,0.0,-0.30837,0.00014,24.68123]
[1776394094130,35.51,74694.84,0.0,-0.30838,0.00014,24.6816]
[1776394094231,35.51,74690.38,0.0,-0.30901,0.00014,24.70223]
[1776394099947,35.51,74688.29,0.0,-0.3093,0.00014,24.71177]
[1776394105338,35.5,74687.81,0.0,-0.30937,0.00014,24.7138]
[1776394106311,35.5,74686.99,0.0,-0.30948,0.00014,24.71754]
[1776394112515,35.5,74685.31,0.0,-0.30969,0.00014,24.72172]
[1776394114522,35.5,74688.64,0.0,-0.30922,0.00014,24.70623]
[1776394121107,35.5,74689.2,0.0,-0.30913,0.00014,24.70348]
[1776394124687,35.5,74688.86,0.0,-0.30918,0.00014,24.70499]
[1776394127370,35.5,74677.47,0.0,-0.31079,0.00014,24.75722]
[1776394133202,35.5,74674.31,0.0,-0.31123,0.00014,24.77126]
[1776394136078,35.5,74672.8,0.0,-0.31144,0.00014,24.7779]
[1776394136908,35.5,74672.8,0.0,-0.31144,0.00014,24.7779]
[1776394136932,35.5,74672.76,0.0,-0.31144,0.00014,24.77798]
[1776394136993,35.5,74672.76,0.0,-0.31144,0.00014,24.77798]
[1776394137051,35.5,74672.76,0.0,-0.31144,0.00014,24.77798]
[1776394137087,35.5,74672.76,0.0,-0.31144,0.00014,24.77798]
[1776394137524,35.5,74672.06,0.0,-0.31154,0.00014,24.78118]
[1776394143273,35.49,74668.77,0.0,-0.31199,0.00014,24.79563]
[1776394146751,35.49,74681.15,0.0,-0.31022,0.00014,24.73871]
[1776394151788,35.49,74687.49,0.0,-0.30932,0.00014,24.70942]
[1776394157455,35.49,74692.37,0.0,-0.30863,0.00014,24.68693]
[1776394160873,35.49,74692.38,0.0,-0.30864,0.00014,24.68736]
[1776394163414,35.49,74690.89,0.0,-0.30886,0.00014,24.69444]
[1776394169458,35.49,74689.49,0.0,-0.30906,0.00014,24.701]
[1776394174711,35.5,74694.34,0.0,-0.30837,0.00014,24.67573]
[1776394176945,35.5,74679.41,0.0,-0.3105,0.00014,24.74511]
[1776394177133,35.5,74679.41,0.0,-0.3105,0.00014,24.74511]
[1776394177207,35.5,74679.41,0.0,-0.3105,0.00014,24.74511]
[1776394177599,35.5,74679.41,0.0,-0.3105,0.00014,24.74511]
[1776394177655,35.5,74679.41,0.0,-0.3105,0.00014,24.74511]
[1776394177686,35.5,74667.81,0.0,-0.31214,0.00014,24.79768]
[1776394178329,35.5,74667.81,0.0,-0.31214,0.00014,24.79768]
[1776394178724,35.5,74667.81,0.0,-0.31214,0.00014,24.79768]
[1776394178753,35.5,74667.81,0.0,-0.31214,0.00014,24.79768]
[1776394178786,35.5,74667.81,0.0,-0.31214,0.00014,24.79768]
[1776394178854,35.49,74667.65,0.0,-0.31213,0.00014,24.79756]
[1776394180077,35.49,74667.65,0.0,-0.31213,0.00014,24.79756]
[1776394181644,35.48,74669.95,0.0,-0.31176,0.00014,24.78549]
[1776394181687,35.48,74669.95,0.0,-0.31176,0.00014,24.78549]
[1776394181736,35.48,74669.95,0.0,-0.31176,0.00014,24.78549]
[1776394181737,35.48,74669.62,0.0,-0.31179,0.00014,24.78631]
[1776394186848,35.47,74669.23,0.0,-0.31179,0.00014,24.78614]
[1776394191975,35.45,74669.29,0.0,-0.31169,0.00014,24.78298]
[1776394192992,35.44,74669.29,0.0,-0.31167,0.00014,24.78198]
[1776394193804,35.44,74669.29,0.0,-0.31167,0.00014,24.78198]
[1776394193835,35.44,74669.29,0.0,-0.31167,0.00014,24.78198]
[1776394193840,35.44,74669.29,0.0,-0.31167,0.00014,24.78198]
[1776394193863,35.44,74669.29,0.0,-0.31167,0.00014,24.78198]
[1776394193896,35.44,74669.29,0.0,-0.31167,0.00014,24.78198]
[1776394193905,35.43,74668.86,0.0,-0.3117,0.00014,24.78301]
[1776394194010,35.43,74668.86,0.0,-0.3117,0.00014,24.78301]
[1776394195912,35.43,74668.86,0.0,-0.3117,0.00014,24.78301]
[1776394195922,35.43,74664.23,0.0,-0.31233,0.00014,24.80324]
[1776394197398,35.43,74664.23,0.0,-0.31232,0.00014,24.80273]
[1776394197751,35.42,74662.57,0.0,-0.31254,0.00014,24.8097]
[1776394199945,35.42,74661.93,0.0,-0.31261,0.00014,24.81201]
[1776394202055,35.41,74657.51,0.0,-0.31319,0.00014,24.83026]
[1776394202791,35.4,74658.34,0.0,-0.31305,0.00014,24.82577]
[1776394204123,35.4,74660.93,0.0,-0.31266,0.00014,24.81332]
[1776394204233,35.4,74660.93,0.0,-0.31266,0.00014,24.81332]
[1776394204347,35.4,74660.93,0.0,-0.31266,0.00014,24.81332]
[1776394204707,35.39,74660.93,0.0,-0.31264,0.00014,24.81271]
[1776394206125,35.39,74662.36,0.0,-0.31244,0.00014,24.80615]
[1776394206145,35.39,74662.36,0.0,-0.31244,0.00014,24.80615]
[1776394206842,35.39,74661.09,0.0,-0.31262,0.00014,24.8119]
[1776394207342,35.39,74661.09,0.0,-0.31262,0.00014,24.8119]
[1776394208113,35.39,74661.01,0.0,-0.31263,0.00014,24.81222]
[1776394208737,35.39,74661.01,0.0,-0.31263,0.00014,24.81218]
[1776394211855,35.39,74651.19,0.0,-0.31403,0.00014,24.85663]
[1776394217033,35.39,74646.94,0.0,-0.31462,0.00014,24.87547]
[1776394223834,35.38,74650.59,0.0,-0.31408,0.00014,24.85835]
[1776394226455,35.38,74656.17,0.0,-0.31328,0.00014,24.83291]
[1776394226857,35.38,74656.59,0.0,-0.31322,0.00014,24.83094]
[1776394227940,35.38,74656.59,0.0,-0.31322,0.00014,24.83094]
[1776394228532,35.38,74658.35,0.0,-0.31296,0.00014,24.82287]
[1776394228887,35.38,74657.79,0.0,-0.31304,0.00014,24.82536]
[1776394233907,35.38,74659.64,0.0,-0.31275,0.00014,24.81338]
[1776394237883,35.38,74662.54,0.0,-0.31233,0.00014,24.80004]
[1776394238017,35.38,74662.1,0.0,-0.3124,0.00014,24.80201]
[1776394238077,35.38,74662.1,0.0,-0.3124,0.00014,24.80201]
[1776394242355,35.38,74665.05,0.0,-0.31197,0.00014,24.78842]
[1776394242391,35.38,74665.05,0.0,-0.31197,0.00014,24.78842]
[1776394242638,35.38,74665.05,0.0,-0.31197,0.00014,24.78842]
[1776394242971,35.38,74667.71,0.0,-0.31159,0.00014,24.77624]
[1776394248007,35.38,74666.94,0.0,-0.3117,0.00014,24.77973]
[1776394253040,35.38,74667.66,0.0,-0.3116,0.00014,24.77641]
[1776394258176,35.38,74665.27,0.0,-0.31194,0.00014,24.78731]
[1776394264340,35.38,74665.27,0.0,-0.31194,0.00014,24.78725]
[1776394266489,35.38,74664.9,0.0,-0.31199,0.00014,24.78893]
[1776394272705,35.38,74662.47,0.0,-0.31233,0.00014,24.79993]
[1776394275196,35.38,74663.0,0.0,-0.31225,0.00014,24.79744]
[1776394275254,35.38,74663.0,0.0,-0.31225,0.00014,24.79744]
[1776394275301,35.38,74663.0,0.0,-0.31225,0.00014,24.79744]
[1776394275538,35.38,74662.86,0.0,-0.31227,0.00014,24.79808]
[1776394276402,35.38,74662.86,0.0,-0.31227,0.00014,24.79808]
[1776394276448,35.38,74662.83,0.0,-0.31228,0.00014,24.7982]
[1776394281301,35.38,74662.53,0.0,-0.31232,0.00014,24.79951]
[1776394281319,35.38,74662.53,0.0,-0.31232,0.00014,24.79951]
[1776394281342,35.38,74659.98,0.0,-0.31268,0.00014,24.81111]
[1776394287802,35.38,74655.97,0.0,-0.31325,0.00014,24.82921]
[1776394289550,35.37,74656.98,0.0,-0.3131,0.00014,24.82454]
[1776394289555,35.37,74656.98,0.0,-0.3131,0.00014,24.82454]
[1776394289648,35.37,74656.98,0.0,-0.3131,0.00014,24.82454]
[1776394289709,35.37,74656.98,0.0,-0.3131,0.00014,24.82454]
[1776394289749,35.37,74657.09,0.0,-0.31309,0.00014,24.82397]
[1776394290227,35.37,74657.09,0.0,-0.31309,0.00014,24.82397]
[1776394290256,35.37,74657.09,0.0,-0.31309,0.00014,24.82397]
[1776394292871,35.37,74657.04,0.0,-0.31307,0.00014,24.82082]
[1776394293612,35.37,74657.04,0.0,-0.31307,0.00014,24.82082]
[1776394293915,35.37,74657.66,0.0,-0.31298,0.00014,24.81797]
[1776394294814,35.37,74657.66,0.0,-0.31298,0.00014,24.81797]
[1776394294856,35.37,74657.66,0.0,-0.31298,0.00014,24.81797]
[1776394294867,35.37,74657.66,0.0,-0.31298,0.00014,24.81797]
[1776394294870,35.37,74657.66,0.0,-0.31298,0.00014,24.81797]
[1776394294886,35.37,74657.66,0.0,-0.31298,0.00014,24.81797]
[1776394294890,35.37,74659.49,0.0,-0.31272,0.00014,24.80961]
[1776394297664,35.37,74658.37,0.0,-0.31288,0.00014,24.81467]
[1776394297709,35.37,74657.63,0.0,-0.31299,0.00014,24.81803]
[1776394299150,35.37,74657.2,0.0,-0.31305,0.00014,24.81994]
[1776394299215,35.37,74657.2,0.0,-0.31305,0.00014,24.81994]
[1776394299220,35.37,74657.2,0.0,-0.31305,0.00014,24.81994]
[1776394299696,35.37,74657.2,0.0,-0.31305,0.00014,24.81994]
[1776394299723,35.37,74657.13,0.0,-0.31306,0.00014,24.82026]
[1776394305373,35.37,74655.85,0.0,-0.31324,0.00014,24.82594]
[1776394312079,35.37,74652.14,0.0,-0.31376,0.00014,24.84256]
[1776394318973,35.37,74661.29,0.0,-0.31244,0.00014,24.80069]
[1776394324661,35.37,74660.49,0.0,-0.31256,0.00014,24.8043]
[1776394331653,35.37,74657.5,0.0,-0.31298,0.00014,24.81785]
[1776394334071,35.37,74649.38,0.0,-0.31414,0.00014,24.85457]
[1776394339867,35.37,74648.91,0.0,-0.3142,0.00014,24.85649]
[1776394346701,35.36,74649.71,0.0,-0.31408,0.00014,24.85249]
[1776394350517,35.36,74650.11,0.0,-0.31401,0.00014,24.85055]
[1776394350583,35.36,74650.11,0.0,-0.31401,0.00014,24.85055]
[1776394350728,35.36,74650.23,0.0,-0.314,0.00014,24.84996]
[1776394352588,35.36,74650.39,0.0,-0.31395,0.00014,24.84592]
[1776394352592,35.36,74650.39,0.0,-0.31395,0.00014,24.84592]
[1776394352742,35.36,74650.78,0.0,-0.3139,0.00014,24.84411]
[1776394353479,35.36,74650.78,0.0,-0.3139,0.00014,24.84411]
[1776394353525,35.36,74650.78,0.0,-0.3139,0.00014,24.84411]
[1776394353750,35.36,74650.98,0.0,-0.31387,0.00014,24.84316]
[1776394354602,35.36,74650.98,0.0,-0.31387,0.00014,24.84316]
[1776394354813,35.36,74650.59,0.0,-0.31392,0.00014,24.84485]
[1776394355785,35.36,74650.59,0.0,-0.31392,0.00014,24.84485]
[1776394355860,35.36,74650.59,0.0,-0.31392,0.00014,24.84485]
[1776394356132,35.36,74650.61,0.0,-0.31392,0.00014,24.84472]
[1776394356618,35.36,74650.61,0.0,-0.31392,0.00014,24.84472]
[1776394356735,35.36,74650.61,0.0,-0.31392,0.00014,24.84472]
[1776394356826,35.36,74650.61,0.0,-0.31392,0.00014,24.84472]
[1776394356849,35.36,74650.61,0.0,-0.31392,0.00014,24.84472]
[1776394356909,35.36,74650.61,0.0,-0.31392,0.00014,24.84472]
[1776394356950,35.36,74647.66,0.0,-0.31434,0.00014,24.85803]
[1776394358643,35.36,74647.59,0.0,-0.31435,0.00014,24.85829]
[1776394358652,35.36,74647.59,0.0,-0.31435,0.00014,24.85829]
[1776394358693,35.36,74647.59,0.0,-0.31435,0.00014,24.85829]
[1776394358877,35.36,74647.59,0.0,-0.31435,0.00014,24.85824]
[1776394360634,35.36,74647.59,0.0,-0.31435,0.00014,24.85824]
[1776394360798,35.36,74647.59,0.0,-0.31434,0.00014,24.85813]
[1776394365833,35.36,74649.21,0.0,-0.3141,0.00014,24.85053]
[1776394370868,35.36,74649.74,0.0,-0.31402,0.00014,24.84786]
[1776394375903,35.35,74651.83,0.0,-0.31371,0.00014,24.83812]
[1776394380938,35.35,74648.68,0.0,-0.31415,0.00014,24.85211]
[1776394385975,35.35,74650.09,0.0,-0.31394,0.00014,24.84543]
[1776394390859,35.35,74650.1,0.0,-0.31394,0.00014,24.84515]
[1776394391008,35.35,74649.85,0.0,-0.31397,0.00014,24.84623]
[1776394396044,35.35,74651.36,0.0,-0.31378,0.00014,24.84028]
[1776394401096,35.35,74655.91,0.0,-0.31312,0.00014,24.81947]
[1776394402887,35.35,74663.38,0.0,-0.31205,0.00014,24.78536]
[1776394402961,35.35,74663.38,0.0,-0.31205,0.00014,24.78536]
[1776394403096,35.35,74663.38,0.0,-0.31205,0.00014,24.78536]
[1776394403143,35.35,74666.17,0.0,-0.31166,0.00014,24.77257]
[1776394405416,35.35,74667.15,0.0,-0.31152,0.00014,24.7681]
[1776394406155,35.35,74665.58,0.0,-0.31174,0.00014,24.77532]
[1776394411999,35.35,74663.18,0.0,-0.31207,0.00014,24.78309]
[1776394417200,35.35,74665.26,0.0,-0.31177,0.00014,24.77367]
[1776394422228,35.35,74671.02,0.0,-0.31095,0.00014,24.74726]
[1776394428214,35.35,74670.67,0.0,-0.31098,0.00014,24.74822]
[1776394434157,35.34,74668.85,0.0,-0.31122,0.00014,24.75574]
[1776394437975,35.34,74670.03,0.0,-0.31102,0.00014,24.74929]
[1776394438025,35.34,74670.03,0.0,-0.31102,0.00014,24.74929]
[1776394438055,35.34,74670.03,0.0,-0.31102,0.00014,24.74929]
[1776394438085,35.34,74670.03,0.0,-0.31102,0.00014,24.74929]
[1776394438145,35.34,74670.03,0.0,-0.31102,0.00014,24.74929]
[1776394438176,35.34,74670.03,0.0,-0.31102,0.00014,24.74929]
[1776394438209,35.34,74670.03,0.0,-0.31102,0.00014,24.74929]
[1776394438156,35.34,74669.6,0.0,-0.31108,0.00014,24.7511]
[1776394438265,35.34,74669.6,0.0,-0.31108,0.00014,24.7511]
[1776394439976,35.34,74669.21,0.0,-0.31113,0.00014,24.75272]
[1776394439983,35.34,74669.21,0.0,-0.31113,0.00014,24.75272]
[1776394440026,35.34,74669.21,0.0,-0.31113,0.00014,24.75272]
[1776394440137,35.33,74668.86,0.0,-0.31117,0.00014,24.75415]
[1776394446033,35.33,74667.85,0.0,-0.31129,0.00014,24.7579]
[1776394451433,35.32,74667.81,0.0,-0.31126,0.00014,24.75698]
[1776394456367,35.32,74670.51,0.0,-0.31086,0.00014,24.74384]
[1776394456486,35.32,74670.51,0.0,-0.31086,0.00014,24.74384]
[1776394457197,35.32,74670.51,0.0,-0.31086,0.00014,24.74384]
[1776394457227,35.32,74676.8,0.0,-0.30995,0.00014,24.71447]
[1776394457313,35.32,74676.8,0.0,-0.30995,0.00014,24.71447]
[1776394457384,35.32,74676.8,0.0,-0.30995,0.00014,24.71447]
[1776394457444,35.32,74676.8,0.0,-0.30995,0.00014,24.71447]
[1776394457474,35.32,74676.8,0.0,-0.30995,0.00014,24.71447]
[1776394458108,35.32,74676.8,0.0,-0.30995,0.00014,24.71447]
[1776394458257,35.32,74676.8,0.0,-0.30995,0.00014,24.71447]
[1776394458268,35.32,74676.8,0.0,-0.30995,0.00014,24.71447]
[1776394458200,35.31,74688.71,0.0,-0.30825,0.00014,24.65903]
[1776394458287,35.31,74688.71,0.0,-0.30825,0.00014,24.65903]
[1776394458316,35.31,74688.71,0.0,-0.30825,0.00014,24.65903]
[1776394458325,35.31,74688.71,0.0,-0.30825,0.00014,24.65903]
[1776394458376,35.31,74688.71,0.0,-0.30825,0.00014,24.65903]
[1776394458406,35.31,74688.71,0.0,-0.30825,0.00014,24.65903]
[1776394458435,35.31,74688.71,0.0,-0.30825,0.00014,24.65903]
[1776394459098,35.31,74695.66,0.0,-0.30726,0.00014,24.62641]
[1776394464526,35.31,74701.98,0.0,-0.30634,0.00014,24.59617]
[1776394469649,35.31,74700.68,0.0,-0.30651,0.00014,24.60172]
[1776394475605,35.3,74701.76,0.0,-0.30632,0.00014,24.59257]
[1776394480641,35.3,74704.34,0.0,-0.30594,0.00014,24.57973]
[1776394485675,35.29,74710.45,0.0,-0.30505,0.00014,24.55024]
[1776394490709,35.29,74711.45,0.0,-0.30489,0.00014,24.54493]
[1776394497312,35.29,74713.82,0.0,-0.30454,0.00014,24.53316]
[1776394502903,35.28,74714.12,0.0,-0.30448,0.00014,24.5311]
[1776394506365,35.28,74724.08,0.0,-0.30306,0.00014,24.48328]
[1776394511615,35.28,74725.58,0.0,-0.30284,0.00014,24.47574]
[1776394519710,35.28,74725.58,0.0,-0.30284,0.00014,24.47559]
[1776394525693,35.28,74719.4,0.0,-0.3037,0.00014,24.50467]
[1776394526892,35.28,74718.26,0.0,-0.30386,0.00014,24.51006]
[1776394526924,35.28,74718.26,0.0,-0.30386,0.00014,24.51006]
[1776394526932,35.28,74718.26,0.0,-0.30386,0.00014,24.51006]
[1776394527045,35.28,74718.26,0.0,-0.30386,0.00014,24.51006]
[1776394527103,35.28,74718.26,0.0,-0.30386,0.00014,24.51006]
[1776394527175,35.28,74721.82,0.0,-0.30335,0.00014,24.49303]
[1776394528846,35.28,74721.82,0.0,-0.30335,0.00014,24.493]
[1776394528989,35.28,74721.66,0.0,-0.30338,0.00014,24.49375]
[1776394534021,35.28,74727.92,0.0,-0.30247,0.00014,24.46047]
[1776394538277,35.28,74728.11,0.0,-0.30245,0.00014,24.45959]
[1776394538349,35.28,74728.11,0.0,-0.30245,0.00014,24.45959]
[1776394539163,35.28,74729.84,0.0,-0.3022,0.00014,24.45134]
[1776394540921,35.28,74729.74,0.0,-0.30222,0.00014,24.45184]
[1776394541074,35.28,74729.74,0.0,-0.30222,0.00014,24.45185]
[1776394541796,35.28,74729.74,0.0,-0.30222,0.00014,24.45185]
[1776394541848,35.28,74729.74,0.0,-0.30222,0.00014,24.45185]
[1776394543760,35.28,74728.32,0.0,-0.30242,0.00014,24.45868]
[1776394543816,35.28,74728.32,0.0,-0.30242,0.00014,24.45868]
[1776394543845,35.28,74728.32,0.0,-0.30242,0.00014,24.45868]
[1776394543875,35.28,74728.32,0.0,-0.30242,0.00014,24.45868]
[1776394545763,35.28,74728.72,0.0,-0.30236,0.00014,24.45676]
[1776394545800,35.28,74728.72,0.0,-0.30236,0.00014,24.45676]
[1776394547798,35.28,74729.61,0.0,-0.30224,0.00014,24.45252]
[1776394547871,35.28,74729.61,0.0,-0.30224,0.00014,24.45252]
[1776394547902,35.28,74729.61,0.0,-0.30224,0.00014,24.45252]
[1776394547961,35.28,74729.61,0.0,-0.30224,0.00014,24.45252]
[1776394549814,35.28,74729.17,0.0,-0.3023,0.00014,24.45464]
[1776394549857,35.28,74729.17,0.0,-0.3023,0.00014,24.45464]
[1776394551837,35.28,74729.4,0.0,-0.30227,0.00014,24.45354]
[1776394551901,35.28,74729.4,0.0,-0.30227,0.00014,24.45354]
[1776394553875,35.28,74730.89,0.0,-0.30206,0.00014,24.44639]
[1776394553903,35.28,74730.89,0.0,-0.30206,0.00014,24.44639]
[1776394555915,35.28,74730.89,0.0,-0.30206,0.00014,24.4464]
[1776394555971,35.28,74730.89,0.0,-0.30206,0.00014,24.4464]
[1776394557955,35.28,74730.76,0.0,-0.30208,0.00014,24.44704]
[1776394558013,35.28,74730.76,0.0,-0.30208,0.00014,24.44704]
[1776394559991,35.28,74730.99,0.0,-0.30204,0.00014,24.44594]
[1776394560051,35.28,74730.99,0.0,-0.30204,0.00014,24.44594]
[1776394562029,35.28,74731.14,0.0,-0.30202,0.00014,24.44523]
[1776394562079,35.28,74731.14,0.0,-0.30202,0.00014,24.44523]
[1776394564071,35.28,74731.59,0.0,-0.30196,0.00014,24.44308]
[1776394564122,35.28,74731.59,0.0,-0.30196,0.00014,24.44308]
[1776394566090,35.28,74732.03,0.0,-0.3019,0.00014,24.44098]
[1776394566157,35.28,74732.03,0.0,-0.3019,0.00014,24.44098]
[1776394568137,35.28,74731.5,0.0,-0.30197,0.00014,24.44353]
[1776394568204,35.28,74731.5,0.0,-0.30197,0.00014,24.44353]
[1776394568234,35.28,74731.5,0.0,-0.30197,0.00014,24.44353]
[1776394568265,35.28,74731.5,0.0,-0.30197,0.00014,24.44353]
[1776394570162,35.28,74734.14,0.0,-0.3016,0.00014,24.43086]
[1776394570227,35.28,74734.14,0.0,-0.3016,0.00014,24.43086]
[1776394572208,35.28,74733.87,0.0,-0.30164,0.00014,24.4322]
[1776394572270,35.28,74733.87,0.0,-0.30164,0.00014,24.4322]
[1776394574254,35.28,74733.32,0.0,-0.30172,0.00014,24.43488]
[1776394574304,35.28,74733.32,0.0,-0.30172,0.00014,24.43488]
[1776394576282,35.28,74733.26,0.0,-0.30173,0.00014,24.43522]
[1776394576341,35.28,74733.26,0.0,-0.30173,0.00014,24.43522]
[1776394578318,35.28,74733.11,0.0,-0.30175,0.00014,24.43599]
[1776394578375,35.28,74733.11,0.0,-0.30175,0.00014,24.43599]
[1776394580336,35.28,74733.34,0.0,-0.30172,0.00014,24.43493]
[1776394580396,35.28,74733.34,0.0,-0.30172,0.00014,24.43493]
[1776394582376,35.28,74732.15,0.0,-0.30189,0.00014,24.44071]
[1776394582494,35.28,74732.56,0.0,-0.30183,0.00014,24.43877]
[1776394582531,35.28,74732.56,0.0,-0.30183,0.00014,24.43877]
[1776394588306,35.28,74739.09,0.0,-0.30092,0.00014,24.40759]
[1776394594176,35.28,74738.81,0.0,-0.30095,0.00014,24.40589]
[1776394600566,35.28,74737.55,0.0,-0.30114,0.00014,24.41259]
[1776394609303,35.29,74737.55,0.0,-0.30115,0.00014,24.41286]
[1776394610855,35.29,74736.42,0.0,-0.30132,0.00014,24.41866]
[1776394610869,35.29,74736.42,0.0,-0.30132,0.00014,24.41866]
[1776394612895,35.29,74736.42,0.0,-0.30132,0.00014,24.4188]
[1776394612928,35.29,74736.42,0.0,-0.30132,0.00014,24.4188]
[1776394614930,35.29,74736.12,0.0,-0.30137,0.00014,24.42038]
[1776394614984,35.29,74736.12,0.0,-0.30137,0.00014,24.42038]
[1776394615013,35.29,74736.12,0.0,-0.30137,0.00014,24.42038]
[1776394615073,35.29,74736.12,0.0,-0.30137,0.00014,24.42038]
[1776394615112,35.29,74736.12,0.0,-0.30137,0.00014,24.42038]
[1776394615133,35.29,74736.12,0.0,-0.30137,0.00014,24.42038]
[1776394616959,35.29,74736.21,0.0,-0.30136,0.00014,24.42009]
[1776394617016,35.29,74736.21,0.0,-0.30136,0.00014,24.42009]
[1776394618991,35.29,74736.01,0.0,-0.30139,0.00014,24.42119]
[1776394619041,35.29,74736.01,0.0,-0.30139,0.00014,24.42119]
[1776394621029,35.29,74736.01,0.0,-0.3014,0.00014,24.42133]
[1776394621070,35.29,74736.01,0.0,-0.3014,0.00014,24.42133]
[1776394621797,35.29,74735.89,0.0,-0.30142,0.00014,24.42205]
[1776394621867,35.29,74735.89,0.0,-0.30142,0.00014,24.42205]
[1776394622009,35.29,74735.89,0.0,-0.30142,0.00014,24.42205]
[1776394622316,35.29,74735.89,0.0,-0.30142,0.00014,24.42205]
[1776394622380,35.29,74735.89,0.0,-0.30142,0.00014,24.42205]
[1776394622429,35.29,74735.58,0.0,-0.30146,0.00014,24.42361]
[1776394622475,35.29,74735.58,0.0,-0.30146,0.00014,24.42361]
[1776394622509,35.29,74735.58,0.0,-0.30146,0.00014,24.42361]
[1776394622568,35.29,74735.58,0.0,-0.30146,0.00014,24.42361]
[1776394622669,35.29,74731.19,0.0,-0.30208,0.00014,24.4447]
[1776394623937,35.29,74731.19,0.0,-0.30208,0.00014,24.4447]
[1776394623972,35.29,74731.19,0.0,-0.30208,0.00014,24.4447]
[1776394623984,35.29,74731.19,0.0,-0.30208,0.00014,24.4447]
[1776394623985,35.29,74731.19,0.0,-0.30208,0.00014,24.4447]
[1776394624000,35.29,74731.19,0.0,-0.30208,0.00014,24.4447]
[1776394624030,35.29,74731.19,0.0,-0.30208,0.00014,24.4447]
[1776394624271,35.29,74731.43,0.0,-0.30205,0.00014,24.44367]
[1776394625179,35.29,74731.43,0.0,-0.30205,0.00014,24.44367]
[1776394625274,35.29,74730.54,0.0,-0.30218,0.00014,24.44799]
[1776394630784,35.3,74730.77,0.0,-0.30215,0.00014,24.44713]
[1776394636740,35.3,74731.14,0.0,-0.30211,0.00014,24.44566]
[1776394644796,35.3,74731.67,0.0,-0.30204,0.00014,24.44355]
[1776394649831,35.3,74730.34,0.0,-0.30224,0.00014,24.45021]
[1776394655873,35.3,74730.39,0.0,-0.30222,0.00014,24.44697]
[1776394660994,35.31,74729.34,0.0,-0.30238,0.00014,24.45229]
[1776394666950,35.31,74729.42,0.0,-0.30238,0.00014,24.45223]
[1776394673999,35.31,74729.65,0.0,-0.30236,0.00014,24.45151]
[1776394681135,35.31,74729.31,0.0,-0.30242,0.00014,24.45359]
[1776394688107,35.31,74729.31,0.0,-0.30242,0.00014,24.45391]
[1776394693432,35.32,74732.49,0.0,-0.30198,0.00014,24.43899]
[1776394696798,35.32,74728.72,0.0,-0.30252,0.00014,24.45729]
[1776394696816,35.32,74728.72,0.0,-0.30252,0.00014,24.45729]
[1776394697171,35.32,74728.72,0.0,-0.30252,0.00014,24.45729]
[1776394698419,35.32,74728.72,0.0,-0.30252,0.00014,24.45729]
[1776394698492,35.32,74728.72,0.0,-0.30252,0.00014,24.45729]
[1776394698447,35.32,74714.85,0.0,-0.30448,0.00014,24.5234]
[1776394699329,35.32,74714.85,0.0,-0.30448,0.00014,24.5234]
[1776394705227,35.32,74715.72,0.0,-0.30436,0.00014,24.51917]
[1776394709508,35.32,74715.96,0.0,-0.30432,0.00014,24.51796]
[1776394715079,35.32,74716.42,0.0,-0.30423,0.00014,24.51229]
[1776394721416,35.31,74715.65,0.0,-0.30434,0.00014,24.5157]
[1776394726637,35.31,74713.62,0.0,-0.30462,0.00014,24.52517]
[1776394732438,35.31,74712.6,0.0,-0.30475,0.00014,24.52968]
[1776394737473,35.31,74712.25,0.0,-0.3048,0.00014,24.53109]
[1776394742507,35.31,74712.25,0.0,-0.30479,0.00014,24.53083]
[1776394750568,35.31,74711.38,0.0,-0.3049,0.00014,24.53454]
[1776394755602,35.3,74716.97,0.0,-0.3041,0.00014,24.50784]
[1776394760636,35.3,74717.31,0.0,-0.30405,0.00014,24.50604]
[1776394766679,35.3,74716.59,0.0,-0.30415,0.00014,24.50921]
[1776394771770,35.3,74718.26,0.0,-0.30389,0.00014,24.49776]
[1776394777442,35.3,74719.45,0.0,-0.30371,0.00014,24.49191]
[1776394782791,35.3,74720.47,0.0,-0.30356,0.00014,24.48673]
[1776394788626,35.3,74721.84,0.0,-0.30336,0.00014,24.48016]
[1776394790449,35.3,74721.3,0.0,-0.30343,0.00014,24.48249]
[1776394790571,35.3,74721.3,0.0,-0.30343,0.00014,24.48249]
[1776394790608,35.3,74721.3,0.0,-0.30343,0.00014,24.48249]
[1776394790523,35.3,74721.3,0.0,-0.30343,0.00014,24.48239]
[1776394790631,35.3,74721.3,0.0,-0.30343,0.00014,24.48239]
[1776394790754,35.3,74721.3,0.0,-0.30343,0.00014,24.48239]
[1776394790818,35.3,74721.3,0.0,-0.30343,0.00014,24.48239]
[1776394791984,35.3,74720.97,0.0,-0.30348,0.00014,24.48396]
[1776394792036,35.3,74720.97,0.0,-0.30348,0.00014,24.48396]
[1776394792067,35.3,74720.97,0.0,-0.30348,0.00014,24.48396]
[1776394792096,35.3,74720.97,0.0,-0.30348,0.00014,24.48396]
[1776394792198,35.3,74732.34,0.0,-0.30187,0.00014,24.42952]
[1776394794057,35.29,74732.85,0.0,-0.3018,0.00014,24.42703]
[1776394794526,35.3,74732.76,0.0,-0.30181,0.00014,24.42749]
[1776394799063,35.3,74732.83,0.0,-0.3018,0.00014,24.42721]
[1776394800237,35.3,74732.74,0.0,-0.30182,0.00014,24.4277]
[1776394800258,35.3,74732.74,0.0,-0.30182,0.00014,24.4277]
[1776394800294,35.3,74732.74,0.0,-0.30182,0.00014,24.4277]
[1776394800329,35.3,74732.9,0.0,-0.3018,0.00014,24.42695]
[1776394805370,35.3,74731.49,0.0,-0.302,0.00014,24.43394]
[1776394811012,35.3,74732.1,0.0,-0.30192,0.00014,24.43114]
[1776394816029,35.3,74734.01,0.0,-0.30166,0.00014,24.42224]
[1776394821064,35.3,74733.74,0.0,-0.3017,0.00014,24.42377]
[1776394829123,35.3,74733.25,0.0,-0.30178,0.00014,24.42651]
[1776394834158,35.3,74731.92,0.0,-0.30196,0.00014,24.42984]
[1776394839191,35.31,74731.12,0.0,-0.30208,0.00014,24.43396]
[1776394844325,35.31,74730.4,0.0,-0.30218,0.00014,24.43764]
[1776394847935,35.31,74722.67,0.0,-0.30328,0.00014,24.47473]
[1776394848413,35.31,74722.69,0.0,-0.30328,0.00014,24.47469]
[1776394855845,35.31,74721.95,0.0,-0.30339,0.00014,24.47836]
[1776394862402,35.31,74721.46,0.0,-0.30346,0.00014,24.481]
[1776394863675,35.31,74721.46,0.0,-0.30346,0.00014,24.481]
[1776394863736,35.31,74721.46,0.0,-0.30347,0.00014,24.48103]
[1776394863793,35.31,74721.46,0.0,-0.30347,0.00014,24.48103]
[1776394863826,35.31,74721.46,0.0,-0.30347,0.00014,24.48103]
[1776394865269,35.31,74721.46,0.0,-0.30347,0.00014,24.48103]
[1776394870408,35.31,74721.06,0.0,-0.30353,0.00014,24.48319]
[1776394878464,35.31,74721.95,0.0,-0.30341,0.00014,24.47931]
[1776394883499,35.32,74719.76,0.0,-0.30373,0.00014,24.48997]
[1776394888533,35.32,74720.67,0.0,-0.30361,0.00014,24.48587]
[1776394893571,35.32,74720.52,0.0,-0.30362,0.00014,24.48351]
[1776394898607,35.32,74721.45,0.0,-0.30349,0.00014,24.47934]
[1776394903642,35.32,74721.39,0.0,-0.30351,0.00014,24.4799]
[1776394909684,35.32,74720.52,0.0,-0.30364,0.00014,24.48436]
[1776394914719,35.33,74720.52,0.0,-0.30365,0.00014,24.48462]
[1776394919753,35.33,74718.48,0.0,-0.30394,0.00014,24.49456]
[1776394920257,35.33,74718.48,0.0,-0.30394,0.00014,24.49456]
[1776394920316,35.33,74718.48,0.0,-0.30394,0.00014,24.49456]
[1776394921488,35.33,74718.29,0.0,-0.30397,0.00014,24.49551]
[1776394921560,35.33,74718.29,0.0,-0.30397,0.00014,24.49551]
[1776394921768,35.33,74718.16,0.0,-0.30399,0.00014,24.49617]
[1776394924307,35.33,74716.51,0.0,-0.30423,0.00014,24.50408]
[1776394924325,35.33,74716.51,0.0,-0.30423,0.00014,24.50408]
[1776394924340,35.33,74716.51,0.0,-0.30423,0.00014,24.50408]
[1776394924384,35.33,74716.51,0.0,-0.30423,0.00014,24.50408]
[1776394930064,35.33,74718.94,0.0,-0.30389,0.00014,24.49267]
[1776394935268,35.33,74720.46,0.0,-0.30367,0.00014,24.48556]
[1776394937490,35.33,74708.28,0.0,-0.3054,0.00014,24.54329]
[1776394942892,35.33,74706.69,0.0,-0.30562,0.00014,24.55058]
[1776394949478,35.33,74704.69,0.0,-0.30589,0.00014,24.55957]
[1776394955353,35.32,74704.89,0.0,-0.30583,0.00014,24.55475]
[1776394960711,35.32,74704.89,0.0,-0.30582,0.00014,24.55458]
[1776394967248,35.32,74705.6,0.0,-0.30571,0.00014,24.55074]
[1776394967402,35.32,74705.6,0.0,-0.30571,0.00014,24.55074]
[1776394967466,35.32,74705.6,0.0,-0.30571,0.00014,24.55074]
[1776394967670,35.32,74705.6,0.0,-0.30571,0.00014,24.55074]
[1776394967706,35.32,74705.59,0.0,-0.3057,0.00014,24.55037]
[1776394969076,35.32,74705.59,0.0,-0.3057,0.00014,24.55037]
[1776394969400,35.32,74691.66,0.0,-0.30767,0.00014,24.61575]
[1776394974675,35.31,74691.88,0.0,-0.30763,0.00014,24.61444]
[1776394974736,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394974892,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394974898,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975085,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975188,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975193,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975316,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975371,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975400,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975458,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975487,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975517,35.31,74691.4,0.0,-0.3077,0.00014,24.61653]
[1776394975559,35.31,74687.61,0.0,-0.30824,0.00014,24.63415]
[1776394976408,35.31,74687.61,0.0,-0.30824,0.00014,24.63415]
[1776394976804,35.31,74677.19,0.0,-0.30972,0.00014,24.68247]
[1776394977227,35.31,74677.19,0.0,-0.30972,0.00014,24.68247]
[1776394977274,35.31,74677.19,0.0,-0.30972,0.00014,24.68247]
[1776394977339,35.31,74677.19,0.0,-0.30972,0.00014,24.68247]
[1776394977401,35.31,74677.19,0.0,-0.30972,0.00014,24.68247]
[1776394977594,35.31,74668.02,0.0,-0.31102,0.00014,24.72466]
[1776394979253,35.31,74666.92,0.0,-0.31118,0.00014,24.72956]
[1776394979303,35.31,74666.92,0.0,-0.31118,0.00014,24.72956]
[1776394979363,35.31,74666.92,0.0,-0.31118,0.00014,24.72956]
[1776394979377,35.31,74666.92,0.0,-0.31118,0.00014,24.72956]
[1776394979424,35.31,74666.92,0.0,-0.31118,0.00014,24.72956]
[1776394985212,35.31,74664.35,0.0,-0.31155,0.00014,24.74151]
[1776394990247,35.31,74664.89,0.0,-0.31148,0.00014,24.7392]
[1776394995282,35.31,74664.27,0.0,-0.31157,0.00014,24.74225]
[1776395000316,35.31,74663.83,0.0,-0.31164,0.00014,24.7445]
[1776395005463,35.32,74662.74,0.0,-0.3118,0.00014,24.74969]
[1776395011081,35.32,74662.8,0.0,-0.3118,0.00014,24.7497]
[1776395015932,35.32,74668.73,0.0,-0.31095,0.00014,24.71955]
[1776395016048,35.32,74668.73,0.0,-0.31095,0.00014,24.71955]
[1776395016079,35.32,74668.73,0.0,-0.31095,0.00014,24.71955]
[1776395016138,35.32,74668.73,0.0,-0.31095,0.00014,24.71955]
[1776395016511,35.32,74668.73,0.0,-0.31095,0.00014,24.71955]
[1776395016566,35.32,74668.73,0.0,-0.31095,0.00014,24.71955]
[1776395016667,35.32,74669.52,0.0,-0.31084,0.00014,24.716]
[1776395017742,35.32,74669.52,0.0,-0.31084,0.00014,24.716]
[1776395017932,35.32,74668.65,0.0,-0.31096,0.00014,24.72009]
[1776395018553,35.32,74668.86,0.0,-0.31094,0.00014,24.71921]
[1776395024487,35.32,74667.11,0.0,-0.3112,0.00014,24.72776]
[1776395029419,35.33,74664.77,0.0,-0.31154,0.00014,24.73881]
[1776395029467,35.33,74664.77,0.0,-0.31154,0.00014,24.73881]
[1776395031677,35.33,74662.82,0.0,-0.31183,0.00014,24.74789]
[1776395031774,35.33,74659.2,0.0,-0.31235,0.00014,24.76452]
[1776395034192,35.33,74659.16,0.0,-0.31236,0.00014,24.76481]
[1776395041607,35.33,74659.61,0.0,-0.3123,0.00014,24.76314]
[1776395041898,35.33,74659.61,0.0,-0.3123,0.00014,24.76314]
[1776395041962,35.33,74659.61,0.0,-0.3123,0.00014,24.76314]
[1776395041993,35.33,74659.61,0.0,-0.3123,0.00014,24.76314]
[1776395042414,35.33,74659.61,0.0,-0.3123,0.00014,24.76314]
[1776395042474,35.33,74660.7,0.0,-0.31215,0.00014,24.75816]
[1776395044862,35.33,74660.99,0.0,-0.31211,0.00014,24.75693]
[1776395045839,35.33,74660.99,0.0,-0.31211,0.00014,24.75693]
[1776395045875,35.33,74660.99,0.0,-0.31211,0.00014,24.75693]
[1776395046456,35.33,74660.99,0.0,-0.31211,0.00014,24.75704]
[1776395046643,35.33,74663.41,0.0,-0.31177,0.00014,24.74601]
[1776395049976,35.33,74661.21,0.0,-0.31209,0.00014,24.75626]
[1776395050110,35.33,74661.21,0.0,-0.31209,0.00014,24.75626]
[1776395050170,35.33,74661.21,0.0,-0.31209,0.00014,24.75626]
[1776395056712,35.34,74659.78,0.0,-0.3123,0.00014,24.76315]
[1776395060973,35.34,74659.76,0.0,-0.31231,0.00014,24.76343]
[1776395062773,35.34,74657.98,0.0,-0.31257,0.00014,24.77161]
[1776395062788,35.34,74657.98,0.0,-0.31257,0.00014,24.77161]
[1776395062818,35.34,74657.98,0.0,-0.31257,0.00014,24.77161]
[1776395062859,35.34,74657.98,0.0,-0.31257,0.00014,24.77161]
[1776395062877,35.34,74657.98,0.0,-0.31257,0.00014,24.77161]
[1776395062857,35.34,74657.47,0.0,-0.31264,0.00014,24.77398]
[1776395064815,35.34,74655.88,0.0,-0.31287,0.00014,24.78127]
[1776395064818,35.34,74656.11,0.0,-0.31284,0.00014,24.78026]
[1776395069835,35.34,74651.65,0.0,-0.31348,0.00014,24.80066]
[1776395070998,35.34,74648.4,0.0,-0.31395,0.00014,24.81541]
[1776395071817,35.34,74649.2,0.0,-0.31381,0.00014,24.80849]
[1776395076854,35.34,74652.56,0.0,-0.31333,0.00014,24.79317]
[1776395081900,35.34,74655.57,0.0,-0.3129,0.00014,24.77941]
[1776395086926,35.34,74655.96,0.0,-0.31284,0.00014,24.77755]
[1776395092769,35.34,74657.81,0.0,-0.31258,0.00014,24.7695]
[1776395092837,35.34,74661.73,0.0,-0.31203,0.00014,24.75178]
[1776395098003,35.34,74661.44,0.0,-0.31207,0.00014,24.75306]
[1776395103485,35.34,74661.48,0.0,-0.31206,0.00014,24.75281]
[1776395109082,35.34,74660.21,0.0,-0.31224,0.00014,24.75847]
[1776395114386,35.35,74659.25,0.0,-0.3124,0.00014,24.76383]
[1776395115648,35.35,74653.54,0.0,-0.31323,0.00014,24.79003]
[1776395117893,35.35,74652.0,0.0,-0.31346,0.00014,24.79735]
[1776395117954,35.35,74650.68,0.0,-0.31365,0.00014,24.80349]
[1776395118495,35.35,74650.68,0.0,-0.31365,0.00014,24.80349]
[1776395122683,35.35,74649.01,0.0,-0.3139,0.00014,24.81148]
[1776395122764,35.35,74649.01,0.0,-0.3139,0.00014,24.81148]
[1776395122917,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395122979,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395123009,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395123118,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395123182,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395123244,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395123277,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395123337,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395123365,35.35,74646.74,0.0,-0.31424,0.00014,24.82202]
[1776395126015,35.36,74650.77,0.0,-0.31367,0.00014,24.80401]
[1776395126201,35.36,74651.06,0.0,-0.31363,0.00014,24.80283]
[1776395131236,35.36,74653.7,0.0,-0.31325,0.00014,24.7882]
[1776395136271,35.37,74653.69,0.0,-0.31327,0.00014,24.78888]
[1776395141417,35.37,74653.99,0.0,-0.31324,0.00014,24.78804]
[1776395144801,35.37,74655.97,0.0,-0.31297,0.00014,24.77943]
[1776395144836,35.37,74657.95,0.0,-0.3127,0.00014,24.7707]
[1776395148305,35.38,74663.97,0.0,-0.31185,0.00014,24.74354]
[1776395148629,35.37,74665.12,0.0,-0.31168,0.00014,24.73821]
[1776395149551,35.37,74665.12,0.0,-0.31168,0.00014,24.73821]
[1776395149610,35.37,74665.12,0.0,-0.31168,0.00014,24.73821]
[1776395150332,35.37,74666.98,0.0,-0.31141,0.00014,24.72963]
[1776395150351,35.37,74666.98,0.0,-0.31141,0.00014,24.72963]
[1776395150433,35.37,74669.26,0.0,-0.31108,0.00014,24.71912]
[1776395152985,35.37,74669.26,0.0,-0.31108,0.00014,24.71907]
[1776395154520,35.37,74665.24,0.0,-0.31165,0.00014,24.7374]
[1776395154558,35.37,74665.24,0.0,-0.31165,0.00014,24.7374]
[1776395154597,35.37,74665.24,0.0,-0.31165,0.00014,24.7374]
[1776395154631,35.37,74665.24,0.0,-0.31165,0.00014,24.7374]
[1776395156485,35.37,74664.32,0.0,-0.31178,0.00014,24.74157]
[1776395156726,35.37,74664.25,0.0,-0.31179,0.00014,24.74179]
[1776395159404,35.37,74664.39,0.0,-0.31177,0.00014,24.74109]
[1776395159468,35.37,74664.39,0.0,-0.31177,0.00014,24.74109]
[1776395159504,35.37,74664.36,0.0,-0.31177,0.00014,24.74118]
[1776395160593,35.37,74664.36,0.0,-0.31177,0.00014,24.74118]
[1776395160656,35.37,74664.08,0.0,-0.31181,0.00014,24.74236]
[1776395163278,35.37,74664.11,0.0,-0.3118,0.00014,24.74217]
[1776395163317,35.37,74664.11,0.0,-0.3118,0.00014,24.74217]
[1776395163975,35.37,74664.11,0.0,-0.3118,0.00014,24.74217]
[1776395163463,35.37,74664.08,0.0,-0.31181,0.00014,24.74225]
[1776395164102,35.37,74664.08,0.0,-0.31181,0.00014,24.74225]
[1776395164511,35.37,74661.38,0.0,-0.31219,0.00014,24.75454]
[1776395166678,35.37,74657.32,0.0,-0.31277,0.00014,24.773]
[1776395166729,35.37,74656.08,0.0,-0.31296,0.00014,24.77897]
[1776395167112,35.37,74656.08,0.0,-0.31296,0.00014,24.77897]
[1776395167491,35.37,74656.08,0.0,-0.31296,0.00014,24.77897]
[1776395172718,35.38,74655.1,0.0,-0.31311,0.00014,24.784]
[1776395181588,35.38,74652.28,0.0,-0.31356,0.00014,24.79818]
[1776395185518,35.39,74649.27,0.0,-0.31401,0.00014,24.81232]
[1776395185615,35.39,74649.27,0.0,-0.31401,0.00014,24.81232]
[1776395185640,35.39,74649.27,0.0,-0.31401,0.00014,24.81232]
[1776395185653,35.39,74644.59,0.0,-0.31468,0.00014,24.83347]
[1776395186985,35.39,74644.59,0.0,-0.31468,0.00014,24.83347]
[1776395189009,35.39,74641.35,0.0,-0.31515,0.00014,24.84829]
[1776395189050,35.39,74639.59,0.0,-0.3154,0.00014,24.8563]
[1776395189071,35.39,74639.59,0.0,-0.3154,0.00014,24.8563]
[1776395189130,35.39,74639.59,0.0,-0.3154,0.00014,24.8563]
[1776395189645,35.39,74639.75,0.0,-0.31538,0.00014,24.85567]
[1776395191934,35.39,74648.83,0.0,-0.31407,0.00014,24.81175]
[1776395192197,35.39,74648.83,0.0,-0.31407,0.00014,24.81175]
[1776395192244,35.39,74648.83,0.0,-0.31407,0.00014,24.81175]
[1776395192260,35.39,74648.83,0.0,-0.31407,0.00014,24.81175]
[1776395192352,35.39,74648.83,0.0,-0.31407,0.00014,24.81175]
[1776395192387,35.39,74648.83,0.0,-0.31407,0.00014,24.81175]
[1776395192683,35.39,74659.39,0.0,-0.31256,0.00014,24.76381]
[1776395193102,35.39,74659.39,0.0,-0.31256,0.00014,24.76381]
[1776395193149,35.39,74659.39,0.0,-0.31256,0.00014,24.76381]
[1776395193182,35.39,74659.39,0.0,-0.31256,0.00014,24.76381]
[1776395193212,35.39,74659.39,0.0,-0.31256,0.00014,24.76381]
[1776395193245,35.39,74659.39,0.0,-0.31256,0.00014,24.76381]
[1776395193954,35.39,74660.51,0.0,-0.3124,0.00014,24.75877]
[1776395195287,35.39,74664.63,0.0,-0.31181,0.00014,24.7399]
[1776395195958,35.39,74667.85,0.0,-0.31136,0.00014,24.72536]
[1776395199180,35.39,74669.21,0.0,-0.31116,0.00014,24.71909]
[1776395199719,35.39,74669.21,0.0,-0.31116,0.00014,24.71908]
[1776395204797,35.39,74672.97,0.0,-0.31063,0.00014,24.70195]
[1776395210804,35.4,74676.8,0.0,-0.31009,0.00014,24.68457]
[1776395213814,35.4,74676.34,0.0,-0.31016,0.00014,24.68681]
[1776395213835,35.4,74676.34,0.0,-0.31016,0.00014,24.68681]
[1776395214009,35.4,74676.34,0.0,-0.31016,0.00014,24.68681]
[1776395213986,35.4,74667.08,0.0,-0.31148,0.00014,24.72941]
[1776395214193,35.4,74667.08,0.0,-0.31148,0.00014,24.72941]
[1776395214364,35.4,74667.08,0.0,-0.31148,0.00014,24.72941]
[1776395214397,35.4,74667.08,0.0,-0.31148,0.00014,24.72941]
[1776395214485,35.4,74667.08,0.0,-0.31148,0.00014,24.72941]
[1776395214867,35.4,74656.24,0.0,-0.31304,0.00014,24.77915]
[1776395216157,35.4,74656.24,0.0,-0.31305,0.00014,24.77941]
[1776395216848,35.4,74656.5,0.0,-0.31302,0.00014,24.77843]
[1776395217505,35.4,74656.5,0.0,-0.31302,0.00014,24.77843]
[1776395217579,35.4,74656.5,0.0,-0.31302,0.00014,24.77843]
[1776395217588,35.4,74656.5,0.0,-0.31302,0.00014,24.77843]
[1776395217624,35.4,74656.5,0.0,-0.31302,0.00014,24.77843]
[1776395217682,35.4,74656.5,0.0,-0.31302,0.00014,24.77843]
[1776395217856,35.4,74656.65,0.0,-0.313,0.00014,24.77796]
[1776395218875,35.4,74656.65,0.0,-0.313,0.00014,24.77796]
[1776395219045,35.4,74656.57,0.0,-0.31302,0.00014,24.77854]
[1776395224340,35.41,74653.36,0.0,-0.31351,0.00014,24.79414]
[1776395225385,35.41,74655.99,0.0,-0.31314,0.00014,24.7824]
[1776395225712,35.41,74655.99,0.0,-0.31314,0.00014,24.7824]
[1776395225745,35.41,74655.99,0.0,-0.31314,0.00014,24.7824]
[1776395227739,35.41,74656.61,0.0,-0.31306,0.00014,24.77998]
[1776395227777,35.41,74656.61,0.0,-0.31306,0.00014,24.77998]
[1776395229220,35.41,74660.37,0.0,-0.31252,0.00014,24.76284]
[1776395229939,35.41,74660.65,0.0,-0.31248,0.00014,24.76156]
[1776395233913,35.41,74661.52,0.0,-0.31236,0.00014,24.7576]
[1776395233994,35.41,74661.52,0.0,-0.31236,0.00014,24.7576]
[1776395234022,35.41,74661.52,0.0,-0.31236,0.00014,24.7576]
[1776395234033,35.41,74661.52,0.0,-0.31236,0.00014,24.7576]
[1776395234062,35.41,74660.99,0.0,-0.31243,0.00014,24.76002]
[1776395235007,35.41,74660.78,0.0,-0.31246,0.00014,24.76098]
[1776395235919,35.41,74660.78,0.0,-0.31246,0.00014,24.76098]
[1776395235956,35.41,74660.78,0.0,-0.31246,0.00014,24.76098]
[1776395235992,35.41,74660.68,0.0,-0.31248,0.00014,24.76144]
[1776395241017,35.41,74660.3,0.0,-0.31253,0.00014,24.7632]
[1776395247060,35.42,74660.19,0.0,-0.31255,0.00014,24.76376]
[1776395250035,35.42,74659.93,0.0,-0.31259,0.00014,24.76496]
[1776395250082,35.42,74659.89,0.0,-0.31259,0.00014,24.76516]
[1776395253103,35.42,74670.48,0.0,-0.31107,0.00014,24.71359]
[1776395254002,35.42,74670.48,0.0,-0.31107,0.00014,24.71359]
[1776395259246,35.42,74668.32,0.0,-0.31138,0.00014,24.72377]
[1776395260650,35.42,74667.07,0.0,-0.31156,0.00014,24.72954]
[1776395260742,35.42,74667.07,0.0,-0.31156,0.00014,24.72954]
[1776395260800,35.42,74667.07,0.0,-0.31156,0.00014,24.72954]
[1776395260814,35.42,74667.07,0.0,-0.31156,0.00014,24.72954]
[1776395260957,35.42,74667.07,0.0,-0.31157,0.00014,24.72966]
[1776395263610,35.42,74665.92,0.0,-0.31173,0.00014,24.73503]
[1776395265431,35.42,74665.42,0.0,-0.31181,0.00014,24.73742]
[1776395266466,35.42,74665.42,0.0,-0.31181,0.00014,24.73742]
[1776395266521,35.42,74660.37,0.0,-0.31253,0.00014,24.76051]
[1776395268798,35.42,74660.37,0.0,-0.31253,0.00014,24.76057]
[1776395271231,35.42,74657.33,0.0,-0.31297,0.00014,24.77448]
[1776395272498,35.42,74657.67,0.0,-0.31292,0.00014,24.77296]
[1776395272553,35.42,74657.67,0.0,-0.31292,0.00014,24.77296]
[1776395274521,35.42,74657.67,0.0,-0.31292,0.00014,24.77301]
[1776395274581,35.42,74657.67,0.0,-0.31292,0.00014,24.77301]
[1776395276557,35.42,74657.72,0.0,-0.31292,0.00014,24.77287]
[1776395276607,35.42,74657.72,0.0,-0.31292,0.00014,24.77287]
[1776395278615,35.42,74657.67,0.0,-0.31293,0.00014,24.77312]
[1776395278679,35.42,74657.67,0.0,-0.31293,0.00014,24.77312]
[1776395278772,35.42,74657.67,0.0,-0.31293,0.00014,24.77312]
[1776395282689,35.42,74658.22,0.0,-0.31285,0.00014,24.77076]
[1776395282698,35.42,74658.22,0.0,-0.31285,0.00014,24.77076]
[1776395282940,35.42,74658.18,0.0,-0.31286,0.00014,24.77097]
[1776395284752,35.42,74658.18,0.0,-0.31286,0.00014,24.77097]
[1776395284904,35.42,74658.18,0.0,-0.31286,0.00014,24.77103]
[1776395286269,35.42,74658.84,0.0,-0.31277,0.00014,24.76805]
[1776395286374,35.42,74658.84,0.0,-0.31277,0.00014,24.76805]
[1776395286808,35.42,74658.84,0.0,-0.31277,0.00014,24.76805]
[1776395286891,35.42,74658.84,0.0,-0.31277,0.00014,24.76805]
[1776395287094,35.42,74658.84,0.0,-0.31277,0.00014,24.76805]
[1776395287111,35.42,74658.84,0.0,-0.31277,0.00014,24.76805]
[1776395287105,35.42,74659.12,0.0,-0.31273,0.00014,24.76681]
[1776395287423,35.42,74666.61,0.0,-0.31166,0.00014,24.73266]
[1776395289994,35.43,74668.11,0.0,-0.31145,0.00014,24.7259]
[1776395290063,35.43,74665.73,0.0,-0.31179,0.00014,24.73685]
[1776395290975,35.43,74665.73,0.0,-0.31179,0.00014,24.73685]
[1776395291074,35.43,74665.4,0.0,-0.31184,0.00014,24.73843]
[1776395296839,35.43,74658.49,0.0,-0.31283,0.00014,24.77014]
[1776395298449,35.43,74657.37,0.0,-0.313,0.00014,24.77531]
[1776395298507,35.43,74657.37,0.0,-0.313,0.00014,24.77531]
[1776395301070,35.43,74656.44,0.0,-0.31313,0.00014,24.7796]
[1776395301660,35.43,74656.48,0.0,-0.31313,0.00014,24.77948]
[1776395307272,35.43,74656.63,0.0,-0.31311,0.00014,24.77897]
[1776395312532,35.43,74660.38,0.0,-0.31256,0.00014,24.75889]
[1776395318574,35.43,74660.74,0.0,-0.31252,0.00014,24.75756]
[1776395323609,35.44,74658.98,0.0,-0.31278,0.00014,24.76582]
[1776395331979,35.44,74658.86,0.0,-0.3128,0.00014,24.7665]
[1776395340012,35.44,74659.04,0.0,-0.31279,0.00014,24.7661]
[1776395346707,35.44,74658.36,0.0,-0.3129,0.00014,24.76965]
[1776395347225,35.44,74658.36,0.0,-0.3129,0.00014,24.76969]
[1776395347285,35.44,74658.36,0.0,-0.3129,0.00014,24.76969]
[1776395356732,35.45,74659.04,0.0,-0.31282,0.00014,24.76707]
[1776395358162,35.45,74669.52,0.0,-0.31132,0.00014,24.71938]
[1776395363900,35.45,74666.6,0.0,-0.31175,0.00014,24.73322]
[1776395366240,35.45,74666.54,0.0,-0.31177,0.00014,24.73364]
[1776395371053,35.45,74667.79,0.0,-0.3116,0.00014,24.72822]
[1776395371984,35.45,74677.41,0.0,-0.31021,0.00014,24.68098]
[1776395376993,35.46,74682.76,0.0,-0.30947,0.00014,24.65681]
[1776395381089,35.46,74671.69,0.0,-0.31105,0.00014,24.70802]
[1776395382393,35.46,74671.69,0.0,-0.31105,0.00014,24.70808]
[1776395382405,35.46,74671.69,0.0,-0.31105,0.00014,24.70808]
[1776395383106,35.46,74662.64,0.0,-0.31234,0.00014,24.74944]
[1776395384074,35.46,74662.64,0.0,-0.31234,0.00014,24.74944]
[1776395384629,35.46,74658.35,0.0,-0.31296,0.00014,24.76897]
[1776395384650,35.46,74658.35,0.0,-0.31296,0.00014,24.76897]
[1776395384671,35.46,74658.35,0.0,-0.31296,0.00014,24.76897]
[1776395386166,35.46,74656.38,0.0,-0.31324,0.00014,24.7779]
[1776395386551,35.46,74656.26,0.0,-0.31326,0.00014,24.77843]
[1776395386658,35.46,74656.26,0.0,-0.31326,0.00014,24.77843]
[1776395386676,35.46,74656.26,0.0,-0.31326,0.00014,24.77843]
[1776395387611,35.46,74656.26,0.0,-0.31325,0.00014,24.77841]
[1776395387805,35.46,74656.26,0.0,-0.31325,0.00014,24.77841]
[1776395387937,35.46,74656.26,0.0,-0.31325,0.00014,24.77841]
[1776395388115,35.46,74656.26,0.0,-0.31325,0.00014,24.77841]
[1776395388210,35.46,74656.26,0.0,-0.31325,0.00014,24.77841]
[1776395388217,35.46,74650.54,0.0,-0.31407,0.00014,24.80426]
[1776395388268,35.46,74650.54,0.0,-0.31407,0.00014,24.80426]
[1776395388301,35.46,74650.54,0.0,-0.31407,0.00014,24.80426]
[1776395390920,35.46,74644.55,0.0,-0.31494,0.00014,24.83163]
[1776395390974,35.46,74644.55,0.0,-0.31494,0.00014,24.83163]
[1776395391093,35.46,74644.08,0.0,-0.31501,0.00014,24.8339]
[1776395391713,35.46,74644.08,0.0,-0.31501,0.00014,24.8339]
[1776395392907,35.46,74636.77,0.0,-0.31607,0.00014,24.86681]
[1776395392915,35.46,74636.77,0.0,-0.31607,0.00014,24.86681]
[1776395393107,35.46,74629.0,0.0,-0.31719,0.00014,24.90156]
[1776395393352,35.46,74629.0,0.0,-0.31719,0.00014,24.90156]
[1776395393641,35.46,74629.0,0.0,-0.31719,0.00014,24.90156]
[1776395393787,35.46,74629.0,0.0,-0.31719,0.00014,24.90156]
[1776395393848,35.46,74629.0,0.0,-0.31719,0.00014,24.90156]
[1776395394098,35.46,74629.0,0.0,-0.31719,0.00014,24.90156]
[1776395394157,35.46,74629.0,0.0,-0.31719,0.00014,24.90156]
[1776395394133,35.46,74641.18,0.0,-0.31544,0.00014,24.84729]
[1776395394511,35.46,74641.18,0.0,-0.31544,0.00014,24.84729]
[1776395394521,35.46,74641.18,0.0,-0.31544,0.00014,24.84729]
[1776395394840,35.46,74641.18,0.0,-0.31544,0.00014,24.84729]
[1776395396960,35.47,74646.49,0.0,-0.31469,0.00014,24.82365]
[1776395397004,35.47,74646.49,0.0,-0.31469,0.00014,24.82365]
[1776395397144,35.47,74646.49,0.0,-0.31469,0.00014,24.82365]
[1776395397212,35.47,74646.49,0.0,-0.31469,0.00014,24.82365]
[1776395397241,35.47,74646.15,0.0,-0.31474,0.00014,24.82533]
[1776395397397,35.47,74646.15,0.0,-0.31474,0.00014,24.82533]
[1776395398141,35.47,74646.15,0.0,-0.31474,0.00014,24.82548]
[1776395398897,35.47,74646.15,0.0,-0.31474,0.00014,24.82548]
[1776395399170,35.47,74637.36,0.0,-0.31601,0.00014,24.86504]
[1776395400111,35.47,74637.36,0.0,-0.31601,0.00014,24.86504]
[1776395400115,35.47,74637.36,0.0,-0.31601,0.00014,24.86504]
[1776395400173,35.47,74637.36,0.0,-0.31601,0.00014,24.86504]
[1776395400177,35.47,74637.36,0.0,-0.31601,0.00014,24.86504]
[1776395400243,35.47,74637.36,0.0,-0.31601,0.00014,24.86504]
[1776395400246,35.47,74636.9,0.0,-0.31608,0.00014,24.86722]
[1776395400299,35.47,74636.9,0.0,-0.31608,0.00014,24.86722]
[1776395401051,35.47,74636.9,0.0,-0.31608,0.00014,24.86722]
[1776395402241,35.47,74636.9,0.0,-0.31608,0.00014,24.86733]
[1776395402440,35.47,74634.61,0.0,-0.31641,0.00014,24.87767]
[1776395403044,35.47,74634.61,0.0,-0.31641,0.00014,24.87767]
[1776395403215,35.47,74634.61,0.0,-0.31641,0.00014,24.87767]
[1776395403177,35.47,74632.42,0.0,-0.31673,0.00014,24.88753]
[1776395405057,35.47,74633.06,0.0,-0.31664,0.00014,24.88476]
[1776395405202,35.47,74633.06,0.0,-0.31664,0.00014,24.88476]
[1776395405062,35.47,74632.82,0.0,-0.31668,0.00014,24.88592]
[1776395406222,35.47,74633.59,0.0,-0.31657,0.00014,24.88257]
[1776395407399,35.47,74634.68,0.0,-0.31642,0.00014,24.87779]
[1776395407826,35.47,74634.68,0.0,-0.31642,0.00014,24.87779]
[1776395407894,35.47,74634.68,0.0,-0.31642,0.00014,24.87779]
[1776395408224,35.47,74634.68,0.0,-0.31642,0.00014,24.87787]
[1776395408328,35.47,74634.68,0.0,-0.31642,0.00014,24.87787]
[1776395409050,35.47,74634.68,0.0,-0.31642,0.00014,24.87787]
[1776395409228,35.47,74643.66,0.0,-0.31513,0.00014,24.83778]
[1776395410311,35.48,74647.38,0.0,-0.3146,0.00014,24.82117]
[1776395410585,35.48,74647.38,0.0,-0.3146,0.00014,24.82117]
[1776395411129,35.48,74647.38,0.0,-0.3146,0.00014,24.82117]
[1776395411261,35.48,74646.54,0.0,-0.31473,0.00014,24.82508]
[1776395412020,35.48,74646.54,0.0,-0.31473,0.00014,24.82508]
[1776395412078,35.48,74646.54,0.0,-0.31473,0.00014,24.82508]
[1776395412089,35.48,74646.54,0.0,-0.31473,0.00014,24.82508]
[1776395412161,35.48,74646.54,0.0,-0.31473,0.00014,24.82508]
[1776395412265,35.48,74646.54,0.0,-0.31473,0.00014,24.82508]
[1776395412279,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395412335,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395412344,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395412441,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395412812,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395412851,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395412879,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395412940,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395412969,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395413085,35.48,74647.11,0.0,-0.31465,0.00014,24.82264]
[1776395413261,35.48,74660.66,0.0,-0.31272,0.00014,24.76151]
[1776395413986,35.48,74660.66,0.0,-0.31272,0.00014,24.76151]
[1776395414268,35.48,74672.54,0.0,-0.31102,0.00014,24.70729]
[1776395419283,35.48,74672.74,0.0,-0.31099,0.00014,24.70639]
[1776395420597,35.48,74671.18,0.0,-0.31122,0.00014,24.71356]
[1776395420645,35.48,74671.18,0.0,-0.31122,0.00014,24.71356]
[1776395421169,35.48,74666.2,0.0,-0.31193,0.00014,24.73633]
[1776395424655,35.48,74675.14,0.0,-0.31066,0.00014,24.69553]
[1776395430376,35.48,74674.59,0.0,-0.31074,0.00014,24.69836]
[1776395435473,35.48,74680.66,0.0,-0.30987,0.00014,24.6674]
[1776395435641,35.48,74680.66,0.0,-0.30987,0.00014,24.6674]
[1776395437497,35.48,74683.13,0.0,-0.30952,0.00014,24.65625]
[1776395437641,35.48,74682.61,0.0,-0.3096,0.00014,24.65865]
[1776395442828,35.49,74681.11,0.0,-0.30982,0.00014,24.66591]
[1776395446480,35.49,74680.67,0.0,-0.30989,0.00014,24.66835]
[1776395449126,35.49,74697.36,0.0,-0.30752,0.00014,24.59094]
[1776395454560,35.48,74702.01,0.0,-0.30685,0.00014,24.56872]
[1776395459990,35.48,74705.51,0.0,-0.30635,0.00014,24.55216]
[1776395465625,35.48,74707.86,0.0,-0.306,0.00014,24.54078]
[1776395468820,35.48,74709.17,0.0,-0.30581,0.00014,24.53443]
[1776395470131,35.48,74709.17,0.0,-0.30581,0.00014,24.53443]
[1776395470304,35.48,74709.79,0.0,-0.30572,0.00014,24.53138]
[1776395470399,35.48,74709.79,0.0,-0.30572,0.00014,24.53138]
[1776395470869,35.48,74700.7,0.0,-0.30701,0.00014,24.57391]
[1776395472784,35.48,74699.1,0.0,-0.30723,0.00014,24.58135]
[1776395472814,35.48,74699.1,0.0,-0.30723,0.00014,24.58135]
[1776395472843,35.48,74699.1,0.0,-0.30723,0.00014,24.58135]
[1776395472873,35.48,74699.1,0.0,-0.30723,0.00014,24.58135]
[1776395472902,35.48,74699.1,0.0,-0.30723,0.00014,24.58135]
[1776395472932,35.48,74699.1,0.0,-0.30723,0.00014,24.58135]
[1776395476818,35.48,74699.63,0.0,-0.30716,0.00014,24.57908]
[1776395478638,35.48,74697.3,0.0,-0.30749,0.00014,24.58998]
[1776395479055,35.48,74697.3,0.0,-0.30749,0.00014,24.58998]
[1776395479156,35.48,74685.16,0.0,-0.30922,0.00014,24.64629]
[1776395480126,35.48,74685.16,0.0,-0.30922,0.00014,24.64629]
[1776395483098,35.48,74678.08,0.0,-0.31022,0.00014,24.67886]
[1776395483948,35.48,74675.47,0.0,-0.31059,0.00014,24.69078]
[1776395488835,35.48,74672.47,0.0,-0.31102,0.00014,24.70444]
[1776395489273,35.48,74672.47,0.0,-0.31102,0.00014,24.70444]
[1776395489872,35.48,74671.62,0.0,-0.31114,0.00014,24.70828]
[1776395492078,35.48,74672.63,0.0,-0.31097,0.00014,24.70033]
[1776395492862,35.48,74672.63,0.0,-0.31097,0.00014,24.70032]
[1776395495177,35.48,74670.95,0.0,-0.31121,0.00014,24.70801]
[1776395496301,35.48,74670.95,0.0,-0.31121,0.00014,24.70801]
[1776395496636,35.48,74670.95,0.0,-0.31121,0.00014,24.70801]
[1776395496678,35.48,74670.95,0.0,-0.31121,0.00014,24.70801]
[1776395496689,35.48,74670.95,0.0,-0.31121,0.00014,24.70801]
[1776395496701,35.48,74670.95,0.0,-0.31121,0.00014,24.70801]
[1776395497300,35.48,74665.68,0.0,-0.31196,0.00014,24.73207]
[1776395500966,35.48,74654.44,0.0,-0.31357,0.00014,24.78307]
[1776395506266,35.48,74654.07,0.0,-0.31364,0.00014,24.78544]
[1776395506336,35.48,74653.96,0.0,-0.31366,0.00014,24.78613]
[1776395511369,35.49,74654.09,0.0,-0.31366,0.00014,24.78609]
[1776395516986,35.49,74652.64,0.0,-0.3139,0.00014,24.79374]
[1776395523024,35.5,74646.13,0.0,-0.31487,0.00014,24.82433]
[1776395531080,35.51,74646.87,0.0,-0.3148,0.00014,24.82223]
[1776395536115,35.52,74648.64,0.0,-0.31457,0.00014,24.81505]
[1776395541116,35.52,74648.61,0.0,-0.31459,0.00014,24.81582]
[1776395547218,35.53,74649.1,0.0,-0.31455,0.00014,24.81472]
[1776395552230,35.53,74649.92,0.0,-0.31444,0.00014,24.80855]
[1776395556985,35.54,74650.42,0.0,-0.31439,0.00014,24.80694]
[1776395557288,35.54,74650.52,0.0,-0.31438,0.00014,24.80666]
[1776395560477,35.54,74650.62,0.0,-0.31438,0.00014,24.80653]
[1776395560675,35.54,74650.62,0.0,-0.31438,0.00014,24.80669]
[1776395566071,35.55,74650.78,0.0,-0.31438,0.00014,24.80662]
[1776395572370,35.55,74650.6,0.0,-0.31444,0.00014,24.80868]
[1776395575392,35.55,74665.8,0.0,-0.31228,0.00014,24.74028]
[1776395578082,35.55,74668.31,0.0,-0.31192,0.00014,24.72886]
[1776395578176,35.55,74668.31,0.0,-0.31192,0.00014,24.72886]
[1776395578186,35.55,74668.31,0.0,-0.31192,0.00014,24.72886]
[1776395578429,35.55,74675.14,0.0,-0.31095,0.00014,24.69773]
[1776395579287,35.55,74675.14,0.0,-0.31095,0.00014,24.69773]
[1776395579366,35.55,74675.14,0.0,-0.31095,0.00014,24.69773]
[1776395579433,35.55,74680.24,0.0,-0.31023,0.00014,24.67439]
[1776395581561,35.56,74681.19,0.0,-0.31009,0.00014,24.67012]
[1776395581575,35.56,74681.19,0.0,-0.31009,0.00014,24.67012]
[1776395582441,35.56,74684.26,0.0,-0.30966,0.00014,24.65608]
[1776395587443,35.56,74682.5,0.0,-0.30992,0.00014,24.66445]
[1776395588249,35.56,74682.5,0.0,-0.30992,0.00014,24.66452]
[1776395588305,35.56,74682.5,0.0,-0.30992,0.00014,24.66452]
[1776395588488,35.56,74681.59,0.0,-0.31005,0.00014,24.66877]
[1776395588552,35.56,74681.59,0.0,-0.31005,0.00014,24.66877]
[1776395590262,35.56,74681.27,0.0,-0.3101,0.00014,24.67031]
[1776395590294,35.56,74681.27,0.0,-0.3101,0.00014,24.67038]
[1776395592705,35.56,74680.54,0.0,-0.31021,0.00014,24.67379]
[1776395594115,35.56,74689.43,0.0,-0.30895,0.00014,24.6331]
[1776395596808,35.56,74693.21,0.0,-0.30842,0.00014,24.61583]
[1776395596881,35.56,74693.21,0.0,-0.30842,0.00014,24.61583]
[1776395597001,35.56,74694.26,0.0,-0.30827,0.00014,24.61098]
[1776395598436,35.56,74694.26,0.0,-0.30827,0.00014,24.61098]
[1776395599262,35.56,74701.35,0.0,-0.30728,0.00014,24.57829]
[1776395599466,35.56,74703.56,0.0,-0.30697,0.00014,24.56813]
[1776395599984,35.56,74703.56,0.0,-0.30697,0.00014,24.56813]
[1776395600109,35.56,74703.56,0.0,-0.30697,0.00014,24.56813]
[1776395600218,35.56,74703.56,0.0,-0.30697,0.00014,24.56813]
[1776395600226,35.56,74703.56,0.0,-0.30697,0.00014,24.56813]
[1776395600261,35.56,74703.56,0.0,-0.30697,0.00014,24.56813]
[1776395600287,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600507,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600541,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600658,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600689,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600722,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600750,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600780,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600809,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600840,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395600869,35.56,74705.39,0.0,-0.30671,0.00014,24.55973]
[1776395601425,35.56,74720.52,0.0,-0.30458,0.00014,24.48877]
[1776395602566,35.56,74721.82,0.0,-0.30439,0.00014,24.48259]
[1776395603125,35.56,74721.82,0.0,-0.30439,0.00014,24.48259]
[1776395603290,35.56,74722.9,0.0,-0.30424,0.00014,24.47745]
[1776395608659,35.56,74720.1,0.0,-0.30463,0.00014,24.4904]
[1776395614146,35.56,74722.15,0.0,-0.30431,0.00014,24.4771]
[1776395620838,35.56,74717.41,0.0,-0.30497,0.00014,24.49904]
[1776395627783,35.56,74717.22,0.0,-0.30498,0.00014,24.49958]
[1776395632793,35.55,74712.61,0.0,-0.30563,0.00014,24.52094]
[1776395637853,35.55,74706.91,0.0,-0.30642,0.00014,24.5473]
[1776395639084,35.55,74706.91,0.0,-0.30642,0.00014,24.5473]
[1776395641179,35.55,74708.49,0.0,-0.30619,0.00014,24.53976]
[1776395646898,35.55,74708.5,0.0,-0.30618,0.00014,24.53916]
[1776395648326,35.55,74708.5,0.0,-0.30618,0.00014,24.53916]
[1776395648334,35.55,74708.5,0.0,-0.30618,0.00014,24.53916]
[1776395648515,35.55,74705.87,0.0,-0.30655,0.00014,24.5514]
[1776395650631,35.55,74703.47,0.0,-0.30689,0.00014,24.56263]
[1776395650730,35.55,74703.59,0.0,-0.30687,0.00014,24.56221]
[1776395655958,35.55,74705.7,0.0,-0.3066,0.00014,24.55308]
[1776395660991,35.56,74708.1,0.0,-0.30628,0.00014,24.54254]
[1776395666131,35.56,74709.9,0.0,-0.30604,0.00014,24.53463]
[1776395666233,35.56,74709.5,0.0,-0.3061,0.00014,24.53675]
[1776395672070,35.57,74709.38,0.0,-0.30612,0.00014,24.53462]
[1776395677104,35.57,74709.48,0.0,-0.30612,0.00014,24.53475]
[1776395681921,35.57,74710.16,0.0,-0.30604,0.00014,24.53206]
[1776395682006,35.57,74710.16,0.0,-0.30604,0.00014,24.53206]
[1776395682139,35.57,74709.81,0.0,-0.30609,0.00014,24.53382]
[1776395682759,35.57,74709.81,0.0,-0.30609,0.00014,24.53382]
[1776395685197,35.57,74708.96,0.0,-0.30622,0.00014,24.53802]
[1776395686089,35.58,74708.71,0.0,-0.30626,0.00014,24.53942]
[1776395686134,35.58,74708.71,0.0,-0.30626,0.00014,24.53942]
[1776395688068,35.58,74708.71,0.0,-0.30626,0.00014,24.53964]
[1776395688091,35.58,74708.71,0.0,-0.30626,0.00014,24.53964]
[1776395689879,35.58,74708.71,0.0,-0.30627,0.00014,24.53986]
[1776395689956,35.58,74708.67,0.0,-0.30628,0.00014,24.54004]
[1776395695230,35.58,74709.26,0.0,-0.30621,0.00014,24.53793]
[1776395701486,35.58,74709.42,0.0,-0.3062,0.00014,24.53749]
[1776395707314,35.59,74711.54,0.0,-0.30593,0.00014,24.52856]
[1776395709433,35.59,74711.44,0.0,-0.30594,0.00014,24.52915]
[1776395709535,35.59,74711.26,0.0,-0.30597,0.00014,24.5301]
[1776395711577,35.59,74716.35,0.0,-0.30526,0.00014,24.5064]
[1776395711632,35.59,74717.42,0.0,-0.3051,0.00014,24.50125]
[1776395711771,35.59,74717.42,0.0,-0.3051,0.00014,24.50125]
[1776395711785,35.59,74717.42,0.0,-0.3051,0.00014,24.50125]
[1776395711790,35.59,74717.42,0.0,-0.3051,0.00014,24.50125]
[1776395712401,35.59,74725.39,0.0,-0.30398,0.00014,24.46366]
[1776395716480,35.59,74732.17,0.0,-0.30302,0.00014,24.43137]
[1776395718262,35.59,74732.17,0.0,-0.30302,0.00014,24.43134]
[1776395718333,35.59,74732.17,0.0,-0.30302,0.00014,24.43134]
[1776395718365,35.59,74732.17,0.0,-0.30302,0.00014,24.43134]
[1776395718417,35.59,74734.06,0.0,-0.30275,0.00014,24.42235]
[1776395718665,35.59,74734.06,0.0,-0.30275,0.00014,24.42235]
[1776395719398,35.59,74734.06,0.0,-0.30275,0.00014,24.42232]
[1776395719802,35.59,74734.06,0.0,-0.30275,0.00014,24.42232]
[1776395720693,35.59,74734.17,0.0,-0.30274,0.00014,24.42178]
[1776395721412,35.59,74734.98,0.0,-0.30262,0.00014,24.41792]
[1776395722733,35.59,74735.59,0.0,-0.30254,0.00014,24.41501]
[1776395723429,35.59,74735.59,0.0,-0.30254,0.00014,24.415]
[1776395728493,35.59,74739.2,0.0,-0.30203,0.00014,24.39791]
[1776395728838,35.59,74739.2,0.0,-0.30203,0.00014,24.39791]
[1776395729468,35.59,74739.2,0.0,-0.30203,0.00014,24.39793]
[1776395736640,35.59,74736.07,0.0,-0.30245,0.00014,24.40956]
[1776395739014,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739062,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739092,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739152,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739183,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739244,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739274,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739304,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739333,35.59,74732.44,0.0,-0.30297,0.00014,24.42684]
[1776395739538,35.59,74732.44,0.0,-0.30297,0.00014,24.42685]
[1776395740020,35.59,74732.44,0.0,-0.30297,0.00014,24.42685]
[1776395740046,35.59,74732.44,0.0,-0.30297,0.00014,24.42685]
[1776395741051,35.59,74732.15,0.0,-0.30301,0.00014,24.42823]
[1776395745395,35.59,74731.37,0.0,-0.30312,0.00014,24.43194]
[1776395745598,35.59,74725.71,0.0,-0.30391,0.00014,24.4587]
[1776395747169,35.59,74725.71,0.0,-0.30391,0.00014,24.45871]
[1776395747595,35.59,74722.73,0.0,-0.30433,0.00014,24.47274]
[1776395750013,35.59,74720.81,0.0,-0.3046,0.00014,24.48175]
[1776395750200,35.59,74720.81,0.0,-0.3046,0.00014,24.48175]
[1776395753275,35.59,74718.57,0.0,-0.30491,0.00014,24.49214]
[1776395756378,35.59,74718.37,0.0,-0.30494,0.00014,24.493]
[1776395758813,35.59,74717.26,0.0,-0.30509,0.00014,24.4981]
[1776395764552,35.59,74712.64,0.0,-0.30574,0.00014,24.5195]
[1776395770281,35.58,74713.53,0.0,-0.3056,0.00014,24.51507]
[1776395775790,35.58,74713.91,0.0,-0.30554,0.00014,24.51305]
[1776395778126,35.58,74714.05,0.0,-0.30552,0.00014,24.51235]
[1776395778245,35.58,74714.05,0.0,-0.30552,0.00014,24.51235]
[1776395779431,35.58,74714.06,0.0,-0.30552,0.00014,24.51228]
[1776395779450,35.58,74714.06,0.0,-0.30552,0.00014,24.51228]
[1776395779597,35.58,74721.74,0.0,-0.30444,0.00014,24.4762]
[1776395779718,35.58,74721.74,0.0,-0.30444,0.00014,24.4762]
[1776395780391,35.58,74721.74,0.0,-0.30444,0.00014,24.4762]
[1776395780487,35.58,74722.73,0.0,-0.3043,0.00014,24.47156]
[1776395781102,35.58,74722.73,0.0,-0.3043,0.00014,24.47156]
[1776395781870,35.58,74724.8,0.0,-0.30401,0.00014,24.46182]
[1776395781904,35.58,74724.8,0.0,-0.30401,0.00014,24.46182]
[1776395782423,35.58,74731.78,0.0,-0.30303,0.00014,24.42887]
[1776395784867,35.58,74731.89,0.0,-0.30301,0.00014,24.4284]
[1776395784922,35.58,74731.89,0.0,-0.30301,0.00014,24.4284]
[1776395784985,35.58,74731.76,0.0,-0.30303,0.00014,24.42907]
[1776395787898,35.58,74731.12,0.0,-0.30313,0.00014,24.43227]
[1776395788558,35.58,74731.02,0.0,-0.30314,0.00014,24.4328]
[1776395793920,35.59,74730.74,0.0,-0.30317,0.00014,24.43108]
[1776395798987,35.59,74729.77,0.0,-0.30332,0.00014,24.43595]
[1776395803989,35.59,74729.06,0.0,-0.30342,0.00014,24.43956]
[1776395810471,35.59,74733.14,0.0,-0.30286,0.00014,24.42051]
[1776395814030,35.59,74734.69,0.0,-0.30265,0.00014,24.41338]
[1776395814404,35.59,74734.69,0.0,-0.30265,0.00014,24.41338]
[1776395814488,35.59,74736.96,0.0,-0.30233,0.00014,24.40271]
[1776395818473,35.59,74736.78,0.0,-0.30236,0.00014,24.40375]
[1776395818545,35.59,74736.42,0.0,-0.30241,0.00014,24.40551]
[1776395824132,35.6,74732.43,0.0,-0.30298,0.00014,24.42468]
[1776395829201,35.6,74734.38,0.0,-0.30271,0.00014,24.41565]
[1776395834202,35.6,74736.36,0.0,-0.30244,0.00014,24.40652]
[1776395839511,35.6,74730.66,0.0,-0.30325,0.00014,24.43372]
[1776395840961,35.6,74726.04,0.0,-0.3039,0.00014,24.45556]
[1776395841029,35.6,74726.04,0.0,-0.3039,0.00014,24.45556]
[1776395842604,35.6,74726.11,0.0,-0.30389,0.00014,24.45523]
[1776395844604,35.6,74726.02,0.0,-0.3039,0.00014,24.45566]
[1776395844705,35.6,74725.97,0.0,-0.30391,0.00014,24.4559]
[1776395847107,35.6,74725.86,0.0,-0.30392,0.00014,24.45642]
[1776395847292,35.6,74724.95,0.0,-0.30405,0.00014,24.46071]
[1776395852327,35.6,74728.25,0.0,-0.30357,0.00014,24.44182]
[1776395852990,35.6,74728.25,0.0,-0.30357,0.00014,24.44182]
[1776395853059,35.6,74728.25,0.0,-0.30357,0.00014,24.44182]
[1776395857959,35.6,74728.94,0.0,-0.30347,0.00014,24.43863]
[1776395858032,35.6,74728.94,0.0,-0.30347,0.00014,24.43863]
[1776395859245,35.6,74728.49,0.0,-0.30354,0.00014,24.44077]
[1776395859272,35.6,74728.49,0.0,-0.30354,0.00014,24.44077]
[1776395861269,35.6,74728.33,0.0,-0.30356,0.00014,24.44155]
[1776395861296,35.6,74728.33,0.0,-0.30356,0.00014,24.44155]
[1776395863287,35.6,74728.49,0.0,-0.30354,0.00014,24.44081]
[1776395863322,35.6,74728.49,0.0,-0.30354,0.00014,24.44081]
[1776395865390,35.6,74729.65,0.0,-0.30337,0.00014,24.43536]
[1776395870453,35.6,74731.46,0.0,-0.30312,0.00014,24.42693]
[1776395875772,35.6,74731.3,0.0,-0.30315,0.00014,24.42776]
[1776395875851,35.6,74731.3,0.0,-0.30315,0.00014,24.42776]
[1776395877522,35.6,74730.86,0.0,-0.30321,0.00014,24.42992]
[1776395877560,35.6,74730.86,0.0,-0.30321,0.00014,24.42992]
[1776395877590,35.6,74730.86,0.0,-0.30321,0.00014,24.42992]
[1776395877619,35.6,74730.86,0.0,-0.30321,0.00014,24.42992]
[1776395877649,35.6,74730.86,0.0,-0.30321,0.00014,24.42992]
[1776395877708,35.6,74730.86,0.0,-0.30321,0.00014,24.42992]
[1776395877739,35.6,74730.86,0.0,-0.30321,0.00014,24.42992]
[1776395877721,35.6,74719.33,0.0,-0.30483,0.00014,24.48426]
[1776395877999,35.6,74719.33,0.0,-0.30483,0.00014,24.48426]
[1776395879140,35.6,74719.33,0.0,-0.30483,0.00014,24.48425]
[1776395879190,35.6,74719.33,0.0,-0.30483,0.00014,24.48425]
[1776395880236,35.6,74718.41,0.0,-0.30496,0.00014,24.48855]
[1776395880851,35.6,74718.41,0.0,-0.30496,0.00014,24.48851]
[1776395881739,35.6,74717.28,0.0,-0.30512,0.00014,24.49378]
[1776395884609,35.6,74717.7,0.0,-0.30506,0.00014,24.49175]
[1776395885377,35.6,74714.28,0.0,-0.30554,0.00014,24.50774]
[1776395888923,35.6,74710.41,0.0,-0.30608,0.00014,24.52563]
[1776395890337,35.6,74710.91,0.0,-0.30601,0.00014,24.52322]
[1776395890355,35.6,74710.91,0.0,-0.30601,0.00014,24.52322]
[1776395890391,35.6,74710.91,0.0,-0.30601,0.00014,24.52322]
[1776395890594,35.6,74712.05,0.0,-0.30584,0.00014,24.51783]
[1776395891730,35.6,74712.05,0.0,-0.30584,0.00014,24.51783]
[1776395891784,35.6,74706.39,0.0,-0.30664,0.00014,24.54417]
[1776395891963,35.6,74706.39,0.0,-0.30664,0.00014,24.54417]
[1776395892344,35.6,74706.39,0.0,-0.30664,0.00014,24.54417]
[1776395893991,35.6,74709.35,0.0,-0.30622,0.00014,24.53021]
[1776395894627,35.6,74711.17,0.0,-0.30596,0.00014,24.52162]
[1776395897888,35.6,74713.07,0.0,-0.30568,0.00014,24.5125]
[1776395897900,35.6,74713.07,0.0,-0.30568,0.00014,24.5125]
[1776395898651,35.6,74712.67,0.0,-0.30574,0.00014,24.5143]
[1776395903683,35.59,74713.82,0.0,-0.30557,0.00014,24.50857]
[1776395908719,35.59,74715.91,0.0,-0.30526,0.00014,24.49846]
[1776395913754,35.59,74715.82,0.0,-0.30525,0.00014,24.49524]
[1776395918006,35.59,74722.82,0.0,-0.30426,0.00014,24.4621]
[1776395920318,35.59,74722.76,0.0,-0.30426,0.00014,24.46233]
[1776395920804,35.59,74722.76,0.0,-0.30426,0.00014,24.46225]
[1776395922359,35.59,74722.76,0.0,-0.30426,0.00014,24.46225]
[1776395922817,35.59,74722.61,0.0,-0.30428,0.00014,24.46287]
[1776395928312,35.59,74721.79,0.0,-0.30439,0.00014,24.46657]
[1776395934457,35.58,74722.49,0.0,-0.30429,0.00014,24.46305]
[1776395939976,35.58,74722.62,0.0,-0.30426,0.00014,24.46221]
[1776395945365,35.58,74722.02,0.0,-0.30434,0.00014,24.46494]
[1776395952021,35.58,74722.26,0.0,-0.3043,0.00014,24.46355]
[1776395957201,35.58,74721.6,0.0,-0.30439,0.00014,24.46654]
[1776395963098,35.58,74721.59,0.0,-0.30439,0.00014,24.46637]
[1776395969679,35.58,74721.74,0.0,-0.30436,0.00014,24.46551]
[1776395980264,35.58,74721.39,0.0,-0.30438,0.00014,24.46349]
[1776395986423,35.57,74721.23,0.0,-0.3044,0.00014,24.46411]
[1776395992301,35.57,74719.29,0.0,-0.30467,0.00014,24.47301]
[1776395999350,35.57,74719.54,0.0,-0.30463,0.00014,24.4716]
[1776396009420,35.57,74721.49,0.0,-0.30434,0.00014,24.46219]
[1776396014930,35.57,74721.4,0.0,-0.30436,0.00014,24.46254]
[1776396024525,35.57,74720.79,0.0,-0.30443,0.00014,24.46516]
[1776396030624,35.57,74721.44,0.0,-0.30434,0.00014,24.46199]
[1776396036388,35.57,74721.33,0.0,-0.30434,0.00014,24.45915]
[1776396041646,35.57,74720.95,0.0,-0.30439,0.00014,24.4609]
[1776396044997,35.57,74721.06,0.0,-0.30437,0.00014,24.46037]
[1776396045168,35.57,74721.06,0.0,-0.30437,0.00014,24.46037]
[1776396045957,35.57,74721.06,0.0,-0.30437,0.00014,24.46037]
[1776396046682,35.57,74709.05,0.0,-0.30607,0.00014,24.51673]
[1776396048592,35.57,74706.93,0.0,-0.30636,0.00014,24.52661]
[1776396049593,35.57,74705.74,0.0,-0.30653,0.00014,24.53212]
[1776396049821,35.57,74705.74,0.0,-0.30653,0.00014,24.53212]
[1776396049907,35.57,74705.83,0.0,-0.30652,0.00014,24.53166]
[1776396055743,35.57,74705.91,0.0,-0.3065,0.00014,24.53094]
[1776396060835,35.56,74706.92,0.0,-0.30634,0.00014,24.52584]
[1776396066821,35.56,74709.03,0.0,-0.30603,0.00014,24.51543]
[1776396071856,35.56,74710.44,0.0,-0.30582,0.00014,24.50834]
[1776396079912,35.55,74711.76,0.0,-0.30561,0.00014,24.5013]
[1776396082144,35.55,74712.81,0.0,-0.30545,0.00014,24.49627]
[1776396087968,35.55,74714.85,0.0,-0.30514,0.00014,24.4859]
[1776396093004,35.54,74718.69,0.0,-0.30457,0.00014,24.46395]
[1776396093417,35.54,74718.69,0.0,-0.30457,0.00014,24.46395]
[1776396098478,35.54,74720.61,0.0,-0.30429,0.00014,24.45451]
[1776396099800,35.54,74720.68,0.0,-0.30427,0.00014,24.45408]
[1776396101524,35.54,74720.18,0.0,-0.30434,0.00014,24.45623]
[1776396107632,35.54,74719.86,0.0,-0.30438,0.00014,24.45754]
[1776396112936,35.53,74717.43,0.0,-0.3047,0.00014,24.46813]
[1776396119028,35.53,74716.18,0.0,-0.30486,0.00014,24.47352]
[1776396124293,35.53,74715.17,0.0,-0.30499,0.00014,24.47775]
[1776396131332,35.52,74715.2,0.0,-0.30497,0.00014,24.4772]
[1776396137347,35.52,74714.96,0.0,-0.305,0.00014,24.47803]
[1776396142544,35.52,74714.79,0.0,-0.30502,0.00014,24.47866]
[1776396148424,35.52,74714.17,0.0,-0.3051,0.00014,24.48131]
[1776396154466,35.52,74713.73,0.0,-0.30514,0.00014,24.47987]
[1776396159082,35.52,74713.56,0.0,-0.30516,0.00014,24.48064]
[1776396165543,35.52,74713.71,0.0,-0.30513,0.00014,24.4797]
[1776396170577,35.52,74712.49,0.0,-0.3053,0.00014,24.48532]
[1776396173510,35.52,74712.85,0.0,-0.30525,0.00014,24.48356]
[1776396174886,35.51,74713.84,0.0,-0.30511,0.00014,24.47887]
[1776396174916,35.51,74716.78,0.0,-0.30469,0.00014,24.46496]
[1776396175425,35.51,74716.78,0.0,-0.30469,0.00014,24.46496]
[1776396177102,35.51,74716.78,0.0,-0.30469,0.00014,24.46496]
[1776396177224,35.51,74721.09,0.0,-0.30408,0.00014,24.44461]
[1776396177626,35.51,74725.45,0.0,-0.30347,0.00014,24.42398]
[1776396182661,35.51,74732.25,0.0,-0.30251,0.00014,24.39171]
[1776396188105,35.51,74731.99,0.0,-0.30255,0.00014,24.39302]
[1776396189565,35.51,74732.46,0.0,-0.30248,0.00014,24.3908]
[1776396189596,35.51,74732.46,0.0,-0.30248,0.00014,24.3908]
[1776396189994,35.51,74732.46,0.0,-0.30248,0.00014,24.3908]
[1776396190011,35.51,74732.46,0.0,-0.30248,0.00014,24.3908]
[1776396190101,35.51,74732.46,0.0,-0.30248,0.00014,24.3908]
[1776396190100,35.52,74733.23,0.0,-0.30238,0.00014,24.38719]
[1776396190130,35.52,74733.23,0.0,-0.30238,0.00014,24.38719]
[1776396190162,35.52,74733.23,0.0,-0.30238,0.00014,24.38719]
[1776396190223,35.52,74733.23,0.0,-0.30238,0.00014,24.38719]
[1776396190258,35.52,74733.23,0.0,-0.30238,0.00014,24.38719]
[1776396190314,35.52,74733.23,0.0,-0.30238,0.00014,24.38719]
[1776396191267,35.52,74733.23,0.0,-0.30238,0.00014,24.38721]
[1776396191310,35.52,74733.23,0.0,-0.30238,0.00014,24.38721]
[1776396191753,35.52,74734.74,0.0,-0.30216,0.00014,24.38006]
[1776396193258,35.52,74734.74,0.0,-0.30217,0.00014,24.3801]
[1776396193383,35.52,74734.74,0.0,-0.30217,0.00014,24.3801]
[1776396193442,35.52,74734.74,0.0,-0.30217,0.00014,24.3801]
[1776396193746,35.52,74734.7,0.0,-0.30217,0.00014,24.38032]
[1776396199416,35.52,74738.86,0.0,-0.30159,0.00014,24.36065]
[1776396204822,35.52,74737.19,0.0,-0.30184,0.00014,24.36904]
[1776396207230,35.52,74736.56,0.0,-0.30193,0.00014,24.37216]
[1776396207802,35.52,74736.56,0.0,-0.30193,0.00014,24.37216]
[1776396207905,35.52,74736.56,0.0,-0.30193,0.00014,24.37216]
[1776396207946,35.52,74736.56,0.0,-0.30193,0.00014,24.37216]
[1776396208046,35.52,74734.54,0.0,-0.30222,0.00014,24.38184]
[1776396209560,35.52,74734.54,0.0,-0.30222,0.00014,24.3819]
[1776396209857,35.52,74729.91,0.0,-0.30287,0.00014,24.40396]
[1776396212097,35.52,74717.1,0.0,-0.30466,0.00014,24.46127]
[1776396213684,35.52,74715.71,0.0,-0.30485,0.00014,24.46781]
[1776396214102,35.52,74715.71,0.0,-0.30485,0.00014,24.46781]
[1776396214225,35.52,74715.71,0.0,-0.30485,0.00014,24.46778]
[1776396219625,35.52,74723.26,0.0,-0.30378,0.00014,24.43201]
[1776396225013,35.52,74724.85,0.0,-0.30356,0.00014,24.42449]
[1776396230738,35.52,74728.12,0.0,-0.3031,0.00014,24.40908]
[1776396236552,35.52,74732.12,0.0,-0.30254,0.00014,24.39023]
[1776396238684,35.52,74732.51,0.0,-0.30249,0.00014,24.38844]
[1776396239945,35.52,74732.51,0.0,-0.30249,0.00014,24.38847]
[1776396245118,35.52,74733.91,0.0,-0.3023,0.00014,24.38203]
[1776396250167,35.52,74732.25,0.0,-0.30254,0.00014,24.39004]
[1776396255188,35.52,74731.03,0.0,-0.30271,0.00014,24.39597]
[1776396255780,35.52,74731.03,0.0,-0.30271,0.00014,24.39597]
[1776396255951,35.52,74731.03,0.0,-0.30271,0.00014,24.39597]
[1776396256091,35.52,74731.03,0.0,-0.30271,0.00014,24.39597]
[1776396256192,35.52,74731.15,0.0,-0.3027,0.00014,24.39542]
[1776396256247,35.52,74731.15,0.0,-0.3027,0.00014,24.39542]
[1776396256269,35.52,74731.15,0.0,-0.3027,0.00014,24.39542]
[1776396257265,35.53,74725.98,0.0,-0.30342,0.00014,24.42002]
[1776396260439,35.53,74726.22,0.0,-0.30339,0.00014,24.41899]
[1776396260531,35.53,74726.62,0.0,-0.30334,0.00014,24.41714]
[1776396266265,35.53,74726.22,0.0,-0.3034,0.00014,24.41935]
[1776396272334,35.53,74725.55,0.0,-0.30349,0.00014,24.41953]
[1776396278449,35.53,74723.95,0.0,-0.30372,0.00014,24.42726]
[1776396284391,35.53,74723.95,0.0,-0.30373,0.00014,24.42783]
[1776396285999,35.53,74723.95,0.0,-0.30373,0.00014,24.42783]
[1776396286063,35.53,74723.95,0.0,-0.30373,0.00014,24.42783]
[1776396286076,35.53,74723.95,0.0,-0.30373,0.00014,24.42783]
[1776396286090,35.53,74722.92,0.0,-0.30388,0.00014,24.43282]
[1776396288896,35.54,74723.32,0.0,-0.30383,0.00014,24.43107]
[1776396288951,35.54,74723.32,0.0,-0.30383,0.00014,24.43107]
[1776396288958,35.54,74725.11,0.0,-0.30358,0.00014,24.42268]
[1776396289539,35.54,74725.11,0.0,-0.30358,0.00014,24.42268]
[1776396289640,35.54,74725.7,0.0,-0.3035,0.00014,24.41989]
[1776396290926,35.54,74725.7,0.0,-0.3035,0.00014,24.41989]
[1776396292958,35.54,74726.15,0.0,-0.30344,0.00014,24.418]
[1776396293012,35.54,74726.89,0.0,-0.30334,0.00014,24.41457]
[1776396293637,35.54,74726.89,0.0,-0.30334,0.00014,24.41457]
[1776396293665,35.54,74726.89,0.0,-0.30334,0.00014,24.41457]
[1776396293737,35.54,74726.89,0.0,-0.30334,0.00014,24.41457]
[1776396293759,35.54,74726.89,0.0,-0.30334,0.00014,24.41457]
[1776396293995,35.54,74726.89,0.0,-0.30334,0.00014,24.41457]
[1776396294011,35.54,74727.61,0.0,-0.30324,0.00014,24.41124]
[1776396295203,35.54,74736.94,0.0,-0.30193,0.00014,24.36694]
[1776396296304,35.54,74740.21,0.0,-0.30147,0.00014,24.35142]
[1776396301304,35.54,74740.93,0.0,-0.30138,0.00014,24.34831]
[1776396307019,35.54,74744.45,0.0,-0.3009,0.00014,24.33208]
[1776396312384,35.55,74745.72,0.0,-0.30074,0.00014,24.32666]
[1776396315826,35.55,74747.68,0.0,-0.30048,0.00014,24.31761]
[1776396315885,35.55,74747.68,0.0,-0.30048,0.00014,24.31761]
[1776396317557,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317569,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317631,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317660,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317720,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317750,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317780,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317810,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317839,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396317899,35.55,74747.84,0.0,-0.30046,0.00014,24.31697]
[1776396318000,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319347,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319364,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319384,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319420,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319494,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319500,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319514,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319576,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319581,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319608,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319637,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319666,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319696,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319728,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319757,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396320188,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396320213,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396320243,35.55,74747.03,0.0,-0.30058,0.00014,24.32108]
[1776396319769,35.55,74743.3,0.0,-0.3011,0.00014,24.33904]
[1776396320381,35.55,74743.3,0.0,-0.3011,0.00014,24.33904]
[1776396321239,35.55,74743.3,0.0,-0.3011,0.00014,24.33904]
[1776396321027,35.55,74745.13,0.0,-0.30085,0.00014,24.33049]
[1776396321294,35.55,74745.13,0.0,-0.30085,0.00014,24.33049]
[1776396321312,35.55,74745.13,0.0,-0.30085,0.00014,24.33049]
[1776396321521,35.55,74745.13,0.0,-0.30085,0.00014,24.33049]
[1776396322071,35.55,74745.13,0.0,-0.30085,0.00014,24.33049]
[1776396322173,35.55,74745.13,0.0,-0.30085,0.00014,24.33049]
[1776396322147,35.55,74749.03,0.0,-0.30031,0.00014,24.31191]
[1776396322972,35.56,74750.66,0.0,-0.30009,0.00014,24.30421]
[1776396323578,35.56,74750.66,0.0,-0.30009,0.00014,24.30421]
[1776396323725,35.56,74750.66,0.0,-0.30009,0.00014,24.30421]
[1776396323785,35.56,74750.66,0.0,-0.30009,0.00014,24.30421]
[1776396324263,35.56,74750.55,0.0,-0.3001,0.00014,24.30486]
[1776396325599,35.56,74750.35,0.0,-0.30014,0.00014,24.30594]
[1776396325680,35.56,74750.43,0.0,-0.30012,0.00014,24.30556]
[1776396326323,35.56,74750.43,0.0,-0.30012,0.00014,24.30556]
[1776396326379,35.56,74750.43,0.0,-0.30012,0.00014,24.30556]
[1776396326684,35.56,74750.43,0.0,-0.30013,0.00014,24.30568]
[1776396329900,35.56,74750.9,0.0,-0.30007,0.00014,24.30378]
[1776396330157,35.56,74750.9,0.0,-0.30007,0.00014,24.30378]
[1776396330355,35.56,74750.74,0.0,-0.3001,0.00014,24.30466]
[1776396330425,35.56,74750.74,0.0,-0.3001,0.00014,24.30466]
[1776396330454,35.56,74750.74,0.0,-0.3001,0.00014,24.30466]
[1776396330486,35.56,74750.74,0.0,-0.3001,0.00014,24.30466]
[1776396330517,35.56,74750.74,0.0,-0.3001,0.00014,24.30466]
[1776396330946,35.56,74756.37,0.0,-0.29931,0.00014,24.27771]
[1776396331770,35.56,74756.37,0.0,-0.29931,0.00014,24.27771]
[1776396331812,35.56,74757.28,0.0,-0.29917,0.00014,24.27]
[1776396333043,35.56,74757.28,0.0,-0.29917,0.00014,24.27]
[1776396335106,35.56,74756.34,0.0,-0.29931,0.00014,24.27497]
[1776396335112,35.56,74756.34,0.0,-0.29931,0.00014,24.27497]
[1776396335116,35.56,74756.34,0.0,-0.29931,0.00014,24.27497]
[1776396335156,35.56,74753.04,0.0,-0.29978,0.00014,24.29099]
[1776396340784,35.57,74752.81,0.0,-0.29983,0.00014,24.29273]
[1776396344918,35.57,74753.34,0.0,-0.29976,0.00014,24.29043]
[1776396344940,35.57,74753.34,0.0,-0.29976,0.00014,24.29043]
[1776396345014,35.57,74752.91,0.0,-0.29983,0.00014,24.29286]
[1776396349291,35.57,74752.71,0.0,-0.29987,0.00014,24.29418]
[1776396350097,35.57,74752.71,0.0,-0.29987,0.00014,24.29442]
[1776396355889,35.58,74752.55,0.0,-0.29991,0.00014,24.29588]
[1776396359898,35.58,74750.85,0.0,-0.30016,0.00014,24.30437]
[1776396359944,35.58,74750.85,0.0,-0.30016,0.00014,24.30437]
[1776396365223,35.58,74748.02,0.0,-0.30057,0.00014,24.31839]
[1776396366343,35.58,74748.06,0.0,-0.30057,0.00014,24.31829]
[1776396366968,35.58,74748.32,0.0,-0.30053,0.00014,24.31722]
[1776396373176,35.59,74748.8,0.0,-0.30048,0.00014,24.31527]
[1776396376332,35.59,74750.03,0.0,-0.30031,0.00014,24.30975]
[1776396376390,35.59,74750.03,0.0,-0.30031,0.00014,24.30975]
[1776396382086,35.59,74752.18,0.0,-0.30003,0.00014,24.3]
[1776396389764,35.59,74754.45,0.0,-0.29973,0.00014,24.28961]
[1776396389815,35.59,74754.45,0.0,-0.29973,0.00014,24.28961]
[1776396390039,35.59,74754.45,0.0,-0.29973,0.00014,24.28961]
[1776396390301,35.59,74754.45,0.0,-0.29973,0.00014,24.28961]
[1776396390256,35.6,74769.73,0.0,-0.29761,0.00014,24.21633]
[1776396391141,35.6,74769.73,0.0,-0.29759,0.00014,24.2131]
[1776396393292,35.6,74770.82,0.0,-0.29745,0.00014,24.20819]
[1776396394573,35.6,74770.82,0.0,-0.29745,0.00014,24.20838]
[1776396394630,35.6,74770.82,0.0,-0.29745,0.00014,24.20838]
[1776396395008,35.6,74770.82,0.0,-0.29745,0.00014,24.20838]
[1776396395167,35.6,74770.55,0.0,-0.2975,0.00014,24.20987]
[1776396396974,35.6,74770.2,0.0,-0.29755,0.00014,24.21175]
[1776396397280,35.6,74770.12,0.0,-0.29757,0.00014,24.21232]
[1776396403091,35.61,74771.87,0.0,-0.29734,0.00014,24.20437]
[1776396406245,35.61,74781.72,0.0,-0.296,0.00014,24.15749]
[1776396411279,35.62,74783.2,0.0,-0.29582,0.00014,24.15125]
[1776396416313,35.62,74780.05,0.0,-0.29628,0.00014,24.16757]
[1776396416647,35.62,74780.05,0.0,-0.29628,0.00014,24.16757]
[1776396417309,35.62,74780.05,0.0,-0.29628,0.00014,24.16757]
[1776396417321,35.62,74775.82,0.0,-0.29687,0.00014,24.18834]
[1776396418923,35.63,74774.41,0.0,-0.29707,0.00014,24.19535]
[1776396418936,35.63,74774.41,0.0,-0.29707,0.00014,24.19535]
[1776396424035,35.63,74770.34,0.0,-0.29766,0.00014,24.21584]
[1776396424719,35.63,74770.47,0.0,-0.29764,0.00014,24.21535]
[1776396424805,35.63,74770.47,0.0,-0.29764,0.00014,24.21535]
[1776396425409,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425457,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425488,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425551,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425581,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425639,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425668,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425699,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425727,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425792,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396425820,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396426023,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396426048,35.63,74769.73,0.0,-0.29775,0.00014,24.21893]
[1776396426476,35.63,74765.75,0.0,-0.29831,0.00014,24.23843]
[1776396426505,35.63,74765.75,0.0,-0.29831,0.00014,24.23843]
[1776396426536,35.63,74765.75,0.0,-0.29831,0.00014,24.23843]
[1776396426565,35.63,74765.75,0.0,-0.29831,0.00014,24.23843]
[1776396426738,35.63,74765.75,0.0,-0.29831,0.00014,24.23843]
[1776396427466,35.63,74765.08,0.0,-0.2984,0.00014,24.24167]
[1776396427546,35.63,74765.08,0.0,-0.2984,0.00014,24.24167]
[1776396429476,35.63,74764.17,0.0,-0.29854,0.00014,24.24629]
[1776396429529,35.63,74764.17,0.0,-0.29854,0.00014,24.24629]
[1776396429562,35.63,74764.17,0.0,-0.29854,0.00014,24.24629]
[1776396429589,35.63,74764.17,0.0,-0.29854,0.00014,24.24629]
[1776396431529,35.63,74764.02,0.0,-0.29857,0.00014,24.24734]
[1776396431561,35.63,74764.02,0.0,-0.29857,0.00014,24.24734]
[1776396432884,35.64,74764.01,0.0,-0.29857,0.00014,24.2475]
[1776396433481,35.64,74764.44,0.0,-0.29851,0.00014,24.24542]
[1776396434560,35.64,74766.39,0.0,-0.29824,0.00014,24.23612]
[1776396434570,35.64,74766.39,0.0,-0.29824,0.00014,24.23612]
[1776396434651,35.64,74771.35,0.0,-0.29755,0.00014,24.21226]
[1776396440192,35.64,74776.93,0.0,-0.29679,0.00014,24.18578]
[1776396446355,35.65,74780.43,0.0,-0.29634,0.00014,24.16978]
[1776396446366,35.65,74780.43,0.0,-0.29634,0.00014,24.16978]
[1776396446374,35.65,74780.43,0.0,-0.29634,0.00014,24.16978]
[1776396446484,35.65,74779.91,0.0,-0.29641,0.00014,24.17247]
[1776396447351,35.65,74778.96,0.0,-0.29655,0.00014,24.17743]
[1776396452750,35.65,74775.24,0.0,-0.29707,0.00014,24.19279]
[1776396456038,35.65,74773.56,0.0,-0.29731,0.00014,24.20136]
[1776396456128,35.66,74773.75,0.0,-0.29729,0.00014,24.20072]
[1776396461445,35.66,74773.28,0.0,-0.29737,0.00014,24.20327]
[1776396462157,35.66,74773.28,0.0,-0.29737,0.00014,24.20327]
[1776396462223,35.66,74773.28,0.0,-0.29737,0.00014,24.20327]
[1776396462233,35.66,74773.28,0.0,-0.29737,0.00014,24.20327]
[1776396462251,35.66,74773.28,0.0,-0.29737,0.00014,24.20327]
[1776396462280,35.66,74773.28,0.0,-0.29737,0.00014,24.20327]
[1776396462382,35.66,74771.34,0.0,-0.29765,0.00014,24.21321]
[1776396467331,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396467900,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468015,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468109,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468114,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468145,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468206,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468241,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468273,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468309,35.66,74762.57,0.0,-0.29889,0.00014,24.25609]
[1776396468307,35.66,74754.0,0.0,-0.30008,0.00014,24.2973]
[1776396468684,35.66,74753.49,0.0,-0.30016,0.00014,24.29974]
[1776396469731,35.66,74753.49,0.0,-0.30016,0.00014,24.29974]
[1776396469742,35.66,74753.49,0.0,-0.30016,0.00014,24.29974]
[1776396469749,35.66,74753.49,0.0,-0.30016,0.00014,24.29974]
[1776396470069,35.66,74746.95,0.0,-0.30107,0.00014,24.33105]
[1776396471086,35.66,74746.95,0.0,-0.30107,0.00014,24.33105]
[1776396471489,35.66,74746.75,0.0,-0.3011,0.00014,24.33203]
[1776396471888,35.66,74746.75,0.0,-0.3011,0.00014,24.33203]
[1776396472325,35.66,74746.75,0.0,-0.3011,0.00014,24.33203]
[1776396472348,35.66,74746.75,0.0,-0.3011,0.00014,24.33203]
[1776396472315,35.66,74747.12,0.0,-0.30105,0.00014,24.33029]
[1776396477068,35.66,74738.63,0.0,-0.30224,0.00014,24.37069]
[1776396480859,35.66,74738.92,0.0,-0.3022,0.00014,24.36928]
[1776396482014,35.66,74739.3,0.0,-0.30214,0.00014,24.36748]
[1776396483241,35.66,74737.53,0.0,-0.30239,0.00014,24.37584]
[1776396484167,35.66,74740.79,0.0,-0.30193,0.00014,24.36036]
[1776396484407,35.66,74738.75,0.0,-0.30222,0.00014,24.37003]
[1776396484548,35.66,74738.75,0.0,-0.30222,0.00014,24.37003]
[1776396484612,35.66,74738.75,0.0,-0.30222,0.00014,24.37003]
[1776396484619,35.66,74738.75,0.0,-0.30222,0.00014,24.37003]
[1776396484641,35.66,74738.75,0.0,-0.30222,0.00014,24.37003]
[1776396484699,35.66,74738.75,0.0,-0.30222,0.00014,24.37003]
[1776396484729,35.66,74738.75,0.0,-0.30222,0.00014,24.37003]
[1776396484758,35.66,74738.75,0.0,-0.30222,0.00014,24.37003]
[1776396490837,35.66,74737.67,0.0,-0.30237,0.00014,24.37507]
[1776396496880,35.66,74738.02,0.0,-0.30232,0.00014,24.37337]
[1776396502430,35.66,74736.84,0.0,-0.30248,0.00014,24.37896]
[1776396512991,35.66,74741.06,0.0,-0.30187,0.00014,24.35556]
[1776396518395,35.66,74743.44,0.0,-0.30154,0.00014,24.34423]
[1776396523424,35.66,74744.31,0.0,-0.30142,0.00014,24.34008]
[1776396529108,35.66,74746.34,0.0,-0.30113,0.00014,24.33039]
[1776396534174,35.66,74749.04,0.0,-0.30076,0.00014,24.31758]
[1776396535338,35.66,74749.04,0.0,-0.30076,0.00014,24.31758]
[1776396535349,35.66,74749.04,0.0,-0.30076,0.00014,24.31758]
[1776396535405,35.66,74749.04,0.0,-0.30076,0.00014,24.31758]
[1776396535414,35.66,74749.04,0.0,-0.30076,0.00014,24.31758]
[1776396535432,35.66,74749.04,0.0,-0.30076,0.00014,24.31758]
[1776396535496,35.66,74748.85,0.0,-0.30078,0.00014,24.31851]
[1776396535657,35.66,74748.85,0.0,-0.30078,0.00014,24.31851]
[1776396536440,35.66,74737.37,0.0,-0.30239,0.00014,24.37311]
[1776396538914,35.66,74734.81,0.0,-0.30275,0.00014,24.38532]
[1776396544244,35.66,74734.67,0.0,-0.30277,0.00014,24.38603]
[1776396547599,35.66,74734.67,0.0,-0.30277,0.00014,24.38604]
[1776396549010,35.66,74735.63,0.0,-0.30264,0.00014,24.3815]
[1776396551354,35.66,74741.98,0.0,-0.30175,0.00014,24.35135]
[1776396557275,35.66,74744.93,0.0,-0.30133,0.00014,24.33721]
[1776396557340,35.66,74744.93,0.0,-0.30133,0.00014,24.33721]
[1776396557780,35.66,74746.28,0.0,-0.30114,0.00014,24.33077]
[1776396563346,35.66,74746.79,0.0,-0.30107,0.00014,24.32828]
[1776396563884,35.66,74746.79,0.0,-0.30107,0.00014,24.32828]
[1776396565933,35.66,74747.22,0.0,-0.30101,0.00014,24.32622]
[1776396571005,35.66,74747.22,0.0,-0.30101,0.00014,24.32621]
[1776396572171,35.66,74750.1,0.0,-0.30059,0.00014,24.3091]
[1776396572409,35.66,74750.1,0.0,-0.30059,0.00014,24.30909]
[1776396574172,35.66,74750.98,0.0,-0.30046,0.00014,24.30489]
[1776396574321,35.66,74750.98,0.0,-0.30046,0.00014,24.30489]
[1776396574382,35.66,74750.98,0.0,-0.30046,0.00014,24.30489]
[1776396574444,35.66,74751.19,0.0,-0.30043,0.00014,24.30389]
[1776396576149,35.66,74751.19,0.0,-0.30043,0.00014,24.3039]
[1776396576227,35.66,74751.19,0.0,-0.30043,0.00014,24.3039]
[1776396576436,35.66,74750.93,0.0,-0.30047,0.00014,24.30514]
[1776396581457,35.66,74749.23,0.0,-0.30071,0.00014,24.31327]
[1776396584267,35.66,74748.9,0.0,-0.30075,0.00014,24.31483]
[1776396586320,35.66,74747.66,0.0,-0.30093,0.00014,24.32072]
[1776396589219,35.66,74746.21,0.0,-0.30113,0.00014,24.3276]
[1776396590384,35.66,74745.71,0.0,-0.3012,0.00014,24.32997]
[1776396590629,35.66,74745.51,0.0,-0.30123,0.00014,24.33091]
[1776396591542,35.66,74745.22,0.0,-0.30127,0.00014,24.33232]
[1776396596611,35.66,74750.56,0.0,-0.30052,0.00014,24.30692]
[1776396598042,35.66,74750.56,0.0,-0.30052,0.00014,24.30692]
[1776396598244,35.66,74750.56,0.0,-0.30052,0.00014,24.30692]
[1776396598355,35.66,74750.56,0.0,-0.30052,0.00014,24.30692]
[1776396598529,35.66,74749.9,0.0,-0.30062,0.00014,24.31012]
[1776396598703,35.66,74749.9,0.0,-0.30062,0.00014,24.31012]
[1776396599407,35.66,74765.38,0.0,-0.29846,0.00014,24.23589]
[1776396600722,35.66,74769.44,0.0,-0.2979,0.00014,24.21639]
[1776396601081,35.66,74769.44,0.0,-0.2979,0.00014,24.21639]
[1776396601106,35.66,74769.44,0.0,-0.2979,0.00014,24.21639]
[1776396601504,35.66,74769.05,0.0,-0.29795,0.00014,24.21839]
[1776396601992,35.66,74769.05,0.0,-0.29795,0.00014,24.21839]
[1776396602030,35.66,74769.05,0.0,-0.29795,0.00014,24.21839]
[1776396602035,35.66,74769.05,0.0,-0.29795,0.00014,24.21839]
[1776396602197,35.66,74769.05,0.0,-0.29795,0.00014,24.21839]
[1776396602268,35.67,74768.94,0.0,-0.29797,0.00014,24.21903]
[1776396608559,35.67,74767.98,0.0,-0.29812,0.00014,24.2242]
[1776396613367,35.67,74778.76,0.0,-0.29664,0.00014,24.17269]
[1776396618756,35.67,74772.18,0.0,-0.29757,0.00014,24.20513]
[1776396624807,35.68,74767.51,0.0,-0.29824,0.00014,24.22836]
[1776396626574,35.68,74767.51,0.0,-0.29824,0.00014,24.22836]
[1776396627407,35.68,74767.35,0.0,-0.29826,0.00014,24.22937]
[1776396628805,35.68,74767.35,0.0,-0.29826,0.00014,24.22937]
[1776396628866,35.68,74765.79,0.0,-0.29848,0.00014,24.23696]
[1776396632094,35.68,74777.89,0.0,-0.29679,0.00014,24.17533]
[1776396636446,35.68,74782.04,0.0,-0.29623,0.00014,24.15574]
[1776396642045,35.69,74783.78,0.0,-0.296,0.00014,24.14783]
[1776396647288,35.69,74791.66,0.0,-0.29493,0.00014,24.11017]
[1776396649168,35.69,74792.81,0.0,-0.29478,0.00014,24.10483]
[1776396649270,35.69,74792.81,0.0,-0.29478,0.00014,24.10498]
[1776396654992,35.7,74795.9,0.0,-0.29438,0.00014,24.09058]
[1776396660413,35.7,74798.58,0.0,-0.29402,0.00014,24.07788]
[1776396665428,35.71,74797.21,0.0,-0.29423,0.00014,24.08551]
[1776396671232,35.71,74795.56,0.0,-0.29448,0.00014,24.09453]
[1776396674470,35.71,74795.29,0.0,-0.29453,0.00014,24.09635]
[1776396674572,35.72,74795.29,0.0,-0.29454,0.00014,24.09671]
[1776396679215,35.72,74794.6,0.0,-0.29465,0.00014,24.10065]
[1776396679298,35.72,74794.6,0.0,-0.29465,0.00014,24.10065]
[1776396679471,35.72,74794.6,0.0,-0.29465,0.00014,24.10065]
[1776396679727,35.72,74795.78,0.0,-0.2945,0.00014,24.09527]
[1776396679898,35.72,74795.78,0.0,-0.2945,0.00014,24.09527]
[1776396679926,35.72,74795.78,0.0,-0.2945,0.00014,24.09527]
[1776396679938,35.72,74795.78,0.0,-0.2945,0.00014,24.09527]
[1776396680036,35.72,74795.78,0.0,-0.2945,0.00014,24.09527]
[1776396680106,35.72,74795.78,0.0,-0.2945,0.00014,24.09527]
[1776396680618,35.72,74797.18,0.0,-0.29431,0.00014,24.08863]
[1776396686215,35.73,74794.51,0.0,-0.29471,0.00014,24.10279]
[1776396691309,35.73,74793.52,0.0,-0.29488,0.00014,24.10876]
[1776396691407,35.73,74793.52,0.0,-0.29488,0.00014,24.10876]
[1776396691411,35.73,74793.41,0.0,-0.29488,0.00014,24.10619]
[1776396693349,35.73,74793.41,0.0,-0.29488,0.00014,24.10619]
[1776396693484,35.74,74793.12,0.0,-0.29493,0.00014,24.10807]
[1776396701464,35.74,74793.12,0.0,-0.29496,0.00014,24.10902]
[1776396707234,35.75,74792.94,0.0,-0.29504,0.00014,24.11205]
[1776396712397,35.76,74791.54,0.0,-0.29527,0.00014,24.12042]
[1776396713345,35.76,74791.54,0.0,-0.29527,0.00014,24.12042]
[1776396713393,35.76,74791.54,0.0,-0.29527,0.00014,24.12042]
[1776396713491,35.76,74791.54,0.0,-0.29527,0.00014,24.12042]
[1776396713502,35.76,74791.54,0.0,-0.29527,0.00014,24.12042]
[1776396713547,35.76,74791.7,0.0,-0.29526,0.00014,24.1199]
[1776396717643,35.77,74788.25,0.0,-0.29576,0.00014,24.13746]
[1776396717716,35.77,74785.8,0.0,-0.2961,0.00014,24.1496]
[1776396717835,35.77,74785.8,0.0,-0.2961,0.00014,24.1496]
[1776396718627,35.77,74785.8,0.0,-0.29611,0.00014,24.14984]
[1776396723678,35.78,74786.37,0.0,-0.29605,0.00014,24.148]
[1776396723780,35.78,74789.51,0.0,-0.29563,0.00014,24.13298]
[1776396723800,35.78,74789.51,0.0,-0.29563,0.00014,24.13298]
[1776396723830,35.78,74789.51,0.0,-0.29563,0.00014,24.13298]
[1776396723845,35.78,74789.51,0.0,-0.29563,0.00014,24.13298]
[1776396723893,35.78,74789.51,0.0,-0.29563,0.00014,24.13298]
[1776396724498,35.78,74789.51,0.0,-0.29563,0.00014,24.13323]
[1776396725940,35.78,74790.56,0.0,-0.29549,0.00014,24.12838]
[1776396725976,35.78,74790.56,0.0,-0.29549,0.00014,24.12838]
[1776396727976,35.78,74790.25,0.0,-0.29555,0.00014,24.13041]
[1776396728140,35.78,74790.25,0.0,-0.29555,0.00014,24.13041]
[1776396730024,35.79,74788.98,0.0,-0.29574,0.00014,24.1371]
[1776396730075,35.79,74788.98,0.0,-0.29574,0.00014,24.1371]
[1776396732126,35.79,74789.48,0.0,-0.29568,0.00014,24.13518]
[1776396732381,35.79,74789.48,0.0,-0.29568,0.00014,24.13518]
[1776396732417,35.79,74789.48,0.0,-0.29568,0.00014,24.13518]
[1776396732673,35.79,74789.48,0.0,-0.29568,0.00014,24.13518]
[1776396732620,35.79,74802.59,0.0,-0.29388,0.00014,24.07151]
[1776396733577,35.79,74807.62,0.0,-0.29319,0.00014,24.04683]
[1776396735575,35.79,74811.15,0.0,-0.29271,0.00014,24.02959]
[1776396738829,35.79,74810.24,0.0,-0.29284,0.00014,24.03427]
[1776396738926,35.79,74810.24,0.0,-0.29284,0.00014,24.03427]
[1776396740386,35.79,74810.4,0.0,-0.29282,0.00014,24.03353]
[1776396742166,35.79,74816.27,0.0,-0.29201,0.00014,24.00474]
[1776396747122,35.79,74819.43,0.0,-0.29159,0.00014,23.98952]
[1776396752200,35.8,74815.42,0.0,-0.29213,0.00014,24.00627]
[1776396754481,35.8,74815.64,0.0,-0.2921,0.00014,24.00529]
[1776396761426,35.8,74815.21,0.0,-0.29217,0.00014,24.00763]
[1776396767800,35.8,74819.2,0.0,-0.29163,0.00014,23.98836]
[1776396773860,35.8,74820.14,0.0,-0.29151,0.00014,23.98401]
[1776396778978,35.8,74820.14,0.0,-0.29151,0.00014,23.98406]
[1776396783047,35.8,74821.81,0.0,-0.29129,0.00014,23.97615]
[1776396783133,35.8,74821.81,0.0,-0.29129,0.00014,23.97615]
[1776396783144,35.8,74822.59,0.0,-0.29119,0.00014,23.97235]
[1776396790976,35.81,74822.95,0.0,-0.29115,0.00014,23.97098]
[1776396795198,35.81,74825.36,0.0,-0.29082,0.00014,23.95921]
[1776396795271,35.81,74825.36,0.0,-0.29082,0.00014,23.95921]
[1776396795475,35.81,74825.36,0.0,-0.29082,0.00014,23.95921]
[1776396795576,35.81,74825.36,0.0,-0.29082,0.00014,23.95933]
[1776396798191,35.81,74829.0,0.0,-0.29033,0.00014,23.94134]
[1776396804071,35.81,74830.08,0.0,-0.2902,0.00014,23.93657]
[1776396805437,35.81,74830.08,0.0,-0.2902,0.00014,23.93657]
[1776396805538,35.81,74830.08,0.0,-0.2902,0.00014,23.93673]
[1776396811269,35.81,74830.14,0.0,-0.2902,0.00014,23.93675]
[1776396814298,35.81,74830.32,0.0,-0.29016,0.00014,23.93275]
[1776396820180,35.82,74831.83,0.0,-0.28997,0.00014,23.92587]
[1776396823435,35.82,74831.49,0.0,-0.29002,0.00014,23.92782]
[1776396823555,35.82,74831.49,0.0,-0.29002,0.00014,23.92782]
[1776396823772,35.82,74831.07,0.0,-0.29008,0.00014,23.92999]
[1776396824293,35.82,74831.07,0.0,-0.29008,0.00014,23.92999]
[1776396824368,35.82,74831.07,0.0,-0.29008,0.00014,23.92999]
[1776396824739,35.82,74837.07,0.0,-0.28927,0.00014,23.90023]
[1776396825820,35.82,74837.07,0.0,-0.28927,0.00014,23.90023]
[1776396826371,35.82,74841.52,0.0,-0.28866,0.00014,23.87814]
[1776396831157,35.82,74841.5,0.0,-0.28867,0.00014,23.87851]
[1776396831305,35.82,74841.5,0.0,-0.28867,0.00014,23.87851]
[1776396831330,35.82,74838.33,0.0,-0.28911,0.00014,23.89473]
[1776396835386,35.83,74831.2,0.0,-0.2901,0.00014,23.93054]
[1776396835463,35.83,74831.2,0.0,-0.2901,0.00014,23.93054]
[1776396835491,35.83,74831.2,0.0,-0.2901,0.00014,23.93054]
[1776396835563,35.83,74831.2,0.0,-0.2901,0.00014,23.93054]
[1776396835596,35.83,74831.2,0.0,-0.2901,0.00014,23.93054]
[1776396835641,35.83,74831.2,0.0,-0.2901,0.00014,23.93054]
[1776396835649,35.83,74829.17,0.0,-0.29038,0.00014,23.94078]
[1776396835961,35.83,74829.17,0.0,-0.29038,0.00014,23.94078]
[1776396836292,35.83,74829.17,0.0,-0.29038,0.00014,23.94078]
[1776396837167,35.83,74829.17,0.0,-0.29038,0.00014,23.94078]
[1776396837469,35.83,74829.17,0.0,-0.29038,0.00014,23.94078]
[1776396837781,35.83,74825.03,0.0,-0.29095,0.00014,23.96143]
[1776396838306,35.83,74825.03,0.0,-0.29095,0.00014,23.96143]
[1776396838339,35.83,74816.52,0.0,-0.29212,0.00014,24.00344]
[1776396841148,35.83,74812.06,0.0,-0.29273,0.00014,24.02545]
[1776396841166,35.83,74812.06,0.0,-0.29273,0.00014,24.02545]
[1776396841536,35.83,74812.06,0.0,-0.29273,0.00014,24.02545]
[1776396844689,35.83,74814.39,0.0,-0.29241,0.00014,24.014]
[1776396844789,35.83,74814.57,0.0,-0.29239,0.00014,24.01312]
[1776396850390,35.83,74816.5,0.0,-0.29212,0.00014,24.00365]
[1776396852056,35.83,74817.32,0.0,-0.29201,0.00014,23.99965]
[1776396854764,35.83,74818.22,0.0,-0.29189,0.00014,23.99523]
[1776396858377,35.83,74824.42,0.0,-0.29104,0.00014,23.96482]
[1776396858467,35.83,74823.6,0.0,-0.29116,0.00014,23.96893]
[1776396860121,35.83,74823.6,0.0,-0.29116,0.00014,23.96893]
[1776396860413,35.83,74823.6,0.0,-0.29116,0.00014,23.96893]
[1776396862471,35.83,74821.47,0.0,-0.29145,0.00014,23.9796]
[1776396862486,35.83,74821.47,0.0,-0.29145,0.00014,23.9796]
[1776396862520,35.83,74821.47,0.0,-0.29145,0.00014,23.9796]
[1776396862577,35.83,74820.03,0.0,-0.29165,0.00014,23.98675]
[1776396863653,35.83,74820.03,0.0,-0.29165,0.00014,23.98675]
[1776396864495,35.83,74820.54,0.0,-0.29158,0.00014,23.98427]
[1776396864591,35.83,74820.54,0.0,-0.29158,0.00014,23.98431]
[1776396870530,35.83,74820.77,0.0,-0.29156,0.00014,23.98341]
[1776396875565,35.83,74822.19,0.0,-0.29135,0.00014,23.97325]
[1776396880600,35.84,74822.26,0.0,-0.29135,0.00014,23.97315]
[1776396881565,35.84,74822.26,0.0,-0.29135,0.00014,23.97315]
[1776396887263,35.84,74822.4,0.0,-0.29133,0.00014,23.9727]
[1776396888981,35.84,74824.71,0.0,-0.29102,0.00014,23.96143]
[1776396889671,35.84,74826.22,0.0,-0.29081,0.00014,23.95402]
[1776396894704,35.84,74826.78,0.0,-0.29075,0.00014,23.95161]
[1776396899223,35.84,74826.58,0.0,-0.29078,0.00014,23.95289]
[1776396904773,35.84,74823.55,0.0,-0.29121,0.00014,23.96829]
[1776396905739,35.84,74823.55,0.0,-0.29121,0.00014,23.96829]
[1776396905844,35.84,74823.55,0.0,-0.29121,0.00014,23.96829]
[1776396905852,35.84,74823.55,0.0,-0.29121,0.00014,23.96829]
[1776396905840,35.84,74821.49,0.0,-0.29149,0.00014,23.97853]
[1776396906231,35.84,74821.49,0.0,-0.29149,0.00014,23.97853]
[1776396907320,35.84,74821.49,0.0,-0.29149,0.00014,23.97859]
[1776396909088,35.84,74818.33,0.0,-0.29193,0.00014,23.99423]
[1776396909359,35.84,74818.33,0.0,-0.29193,0.00014,23.99423]
[1776396909450,35.84,74818.33,0.0,-0.29193,0.00014,23.99433]
[1776396914602,35.85,74817.76,0.0,-0.29201,0.00014,23.99731]
[1776396917446,35.85,74823.46,0.0,-0.29124,0.00014,23.96935]
[1776396917860,35.85,74823.29,0.0,-0.29126,0.00014,23.97027]
[1776396919468,35.85,74823.38,0.0,-0.29125,0.00014,23.96983]
[1776396919873,35.85,74823.38,0.0,-0.29125,0.00014,23.96998]
[1776396923532,35.85,74822.75,0.0,-0.29134,0.00014,23.97325]
[1776396923630,35.85,74822.16,0.0,-0.29143,0.00014,23.97632]
[1776396924803,35.85,74822.16,0.0,-0.29143,0.00014,23.97632]
[1776396924916,35.85,74821.65,0.0,-0.2915,0.00014,23.97891]
[1776396931128,35.85,74821.01,0.0,-0.29159,0.00014,23.98222]
[1776396936637,35.85,74819.41,0.0,-0.29181,0.00014,23.98742]
[1776396942875,35.86,74819.07,0.0,-0.29186,0.00014,23.98939]
[1776396942939,35.86,74819.07,0.0,-0.29186,0.00014,23.98939]
[1776396942981,35.86,74819.07,0.0,-0.29186,0.00014,23.98939]
[1776396943002,35.86,74819.07,0.0,-0.29186,0.00014,23.98939]
[1776396943022,35.86,74819.07,0.0,-0.29186,0.00014,23.98939]
[1776396943081,35.86,74812.93,0.0,-0.29271,0.00014,24.01979]
[1776396944843,35.86,74812.93,0.0,-0.29271,0.00014,24.01979]
[1776396945518,35.86,74806.97,0.0,-0.29353,0.00014,24.04911]
[1776396945552,35.86,74806.97,0.0,-0.29353,0.00014,24.04911]
[1776396945618,35.86,74806.96,0.0,-0.29353,0.00014,24.04916]
[1776396945966,35.86,74806.96,0.0,-0.29353,0.00014,24.04916]
[1776396951093,35.86,74809.22,0.0,-0.29323,0.00014,24.03824]
[1776396956743,35.86,74809.88,0.0,-0.29314,0.00014,24.03512]
[1776396962174,35.86,74808.64,0.0,-0.29332,0.00014,24.04145]
[1776396967206,35.86,74806.02,0.0,-0.29368,0.00014,24.05441]
[1776396970399,35.86,74806.14,0.0,-0.29367,0.00014,24.05389]
[1776396970501,35.86,74806.34,0.0,-0.29364,0.00014,24.05292]
[1776396976270,35.86,74808.16,0.0,-0.29339,0.00014,24.04417]
[1776396980583,35.86,74808.43,0.0,-0.29336,0.00014,24.04295]
[1776396984782,35.86,74813.3,0.0,-0.29269,0.00014,24.01922]
[1776396984838,35.86,74813.3,0.0,-0.29269,0.00014,24.01922]
[1776396984886,35.86,74817.39,0.0,-0.29213,0.00014,23.99921]
[1776396985145,35.86,74817.39,0.0,-0.29213,0.00014,23.99921]
[1776396985214,35.86,74817.39,0.0,-0.29213,0.00014,23.99921]
[1776396985569,35.86,74830.0,0.0,-0.29041,0.00014,23.93696]
[1776396986910,35.86,74842.4,0.0,-0.28872,0.00014,23.87539]
[1776396987198,35.86,74842.4,0.0,-0.28872,0.00014,23.87539]
[1776396987313,35.86,74842.4,0.0,-0.28872,0.00014,23.87539]
[1776396987372,35.86,74842.4,0.0,-0.28872,0.00014,23.87539]
[1776396987448,35.86,74843.59,0.0,-0.28856,0.00014,23.86945]
[1776396993128,35.87,74843.04,0.0,-0.28864,0.00014,23.87242]
[1776396998210,35.87,74844.05,0.0,-0.28849,0.00014,23.86428]
[1776396998238,35.87,74844.05,0.0,-0.28849,0.00014,23.86428]
[1776396998283,35.87,74844.05,0.0,-0.28849,0.00014,23.86428]
[1776396998300,35.87,74844.05,0.0,-0.28849,0.00014,23.86428]
[1776396998896,35.87,74840.95,0.0,-0.28891,0.00014,23.87981]
[1776397004694,35.87,74837.12,0.0,-0.28945,0.00014,23.89955]
[1776397006035,35.87,74829.01,0.0,-0.29056,0.00014,23.94002]
[1776397006089,35.87,74829.01,0.0,-0.29056,0.00014,23.94002]
[1776397006478,35.87,74829.01,0.0,-0.29056,0.00014,23.94002]
[1776397007071,35.87,74829.01,0.0,-0.29056,0.00014,23.94002]
[1776397007076,35.87,74829.01,0.0,-0.29056,0.00014,23.94002]
[1776397007548,35.87,74829.01,0.0,-0.29056,0.00014,23.94002]
[1776397007617,35.87,74829.01,0.0,-0.29056,0.00014,23.94002]
[1776397007930,35.87,74824.75,0.0,-0.29115,0.00014,23.96123]
[1776397009146,35.87,74823.39,0.0,-0.29134,0.00014,23.968]
[1776397011057,35.87,74819.98,0.0,-0.29181,0.00014,23.9849]
[1776397011141,35.87,74819.98,0.0,-0.29181,0.00014,23.9849]
[1776397011163,35.87,74819.98,0.0,-0.29181,0.00014,23.9849]
[1776397011200,35.87,74819.98,0.0,-0.29181,0.00014,23.9849]
[1776397011229,35.87,74819.98,0.0,-0.29181,0.00014,23.9849]
[1776397011261,35.87,74819.98,0.0,-0.29181,0.00014,23.9849]
[1776397011287,35.87,74819.98,0.0,-0.29181,0.00014,23.9849]
[1776397011837,35.87,74819.59,0.0,-0.29186,0.00014,23.98685]
[1776397012297,35.87,74819.59,0.0,-0.29186,0.00014,23.98685]
[1776397012702,35.87,74819.59,0.0,-0.29186,0.00014,23.98685]
[1776397012962,35.87,74839.53,0.0,-0.28914,0.00014,23.88817]
[1776397013304,35.87,74839.53,0.0,-0.28914,0.00014,23.88817]
[1776397013412,35.87,74839.53,0.0,-0.28914,0.00014,23.88817]
[1776397013444,35.87,74839.53,0.0,-0.28914,0.00014,23.88817]
[1776397013472,35.87,74839.53,0.0,-0.28914,0.00014,23.88817]
[1776397013508,35.87,74839.53,0.0,-0.28914,0.00014,23.88817]
[1776397013864,35.87,74843.23,0.0,-0.28864,0.00014,23.86986]
[1776397015332,35.87,74843.23,0.0,-0.28864,0.00014,23.86986]
[1776397015477,35.87,74843.23,0.0,-0.28864,0.00014,23.86986]
[1776397015896,35.88,74843.07,0.0,-0.28866,0.00014,23.87088]
[1776397016913,35.88,74843.07,0.0,-0.28866,0.00014,23.87088]
[1776397016921,35.88,74843.07,0.0,-0.28866,0.00014,23.87088]
[1776397016976,35.88,74842.44,0.0,-0.28875,0.00014,23.87411]
[1776397017043,35.88,74842.44,0.0,-0.28875,0.00014,23.87411]
[1776397017990,35.88,74843.58,0.0,-0.2886,0.00014,23.8685]
[1776397021064,35.88,74842.79,0.0,-0.28871,0.00014,23.8726]
[1776397021141,35.88,74842.79,0.0,-0.28871,0.00014,23.8726]
[1776397021587,35.88,74838.48,0.0,-0.2893,0.00014,23.8942]
[1776397027168,35.88,74836.66,0.0,-0.28955,0.00014,23.90345]
[1776397030826,35.88,74845.19,0.0,-0.2884,0.00014,23.86136]
[1776397031750,35.88,74845.19,0.0,-0.2884,0.00014,23.86136]
[1776397031765,35.88,74845.19,0.0,-0.2884,0.00014,23.86136]
[1776397031834,35.88,74845.19,0.0,-0.2884,0.00014,23.86136]
[1776397031961,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032079,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032089,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032174,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032253,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032316,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032381,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032444,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032476,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397032531,35.88,74850.76,0.0,-0.28765,0.00014,23.83366]
[1776397033000,35.88,74857.67,0.0,-0.28671,0.00014,23.79914]
[1776397034365,35.88,74857.67,0.0,-0.28671,0.00014,23.799]
[1776397034406,35.88,74857.67,0.0,-0.28671,0.00014,23.799]
[1776397034683,35.88,74859.97,0.0,-0.28639,0.00014,23.78732]
[1776397035745,35.88,74859.97,0.0,-0.28639,0.00014,23.78732]
[1776397035815,35.88,74859.97,0.0,-0.28639,0.00014,23.78732]
[1776397035976,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397036210,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397036258,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397036982,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037010,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037039,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037069,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037183,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037213,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037226,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037243,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037273,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037306,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397037389,35.88,74861.08,0.0,-0.28624,0.00014,23.78164]
[1776397038770,35.88,74861.08,0.0,-0.28624,0.00014,23.78145]
[1776397038815,35.88,74861.08,0.0,-0.28624,0.00014,23.78145]
[1776397038916,35.88,74860.35,0.0,-0.28633,0.00014,23.78503]
[1776397042902,35.88,74859.94,0.0,-0.28638,0.00014,23.78681]
[1776397043552,35.88,74858.74,0.0,-0.28654,0.00014,23.79274]
[1776397043559,35.88,74858.74,0.0,-0.28654,0.00014,23.79274]
[1776397043745,35.88,74858.74,0.0,-0.28655,0.00014,23.79294]
[1776397048513,35.88,74857.77,0.0,-0.28669,0.00014,23.7984]
[1776397048884,35.88,74857.22,0.0,-0.28678,0.00014,23.80155]
[1776397050078,35.88,74857.22,0.0,-0.28678,0.00014,23.80174]
[1776397050209,35.88,74857.22,0.0,-0.28678,0.00014,23.80174]
[1776397050900,35.88,74848.25,0.0,-0.28801,0.00014,23.84688]
[1776397056321,35.89,74841.65,0.0,-0.2889,0.00014,23.87718]
[1776397058450,35.89,74841.65,0.0,-0.28891,0.00014,23.87745]
[1776397058557,35.89,74841.65,0.0,-0.28891,0.00014,23.87745]
[1776397058615,35.89,74841.65,0.0,-0.28891,0.00014,23.87745]
[1776397058701,35.89,74841.65,0.0,-0.28891,0.00014,23.87745]
[1776397059857,35.89,74854.2,0.0,-0.2872,0.00014,23.8147]
[1776397063048,35.89,74858.25,0.0,-0.28665,0.00014,23.79409]
[1776397067714,35.89,74858.86,0.0,-0.28655,0.00014,23.79067]
[1776397067955,35.89,74856.85,0.0,-0.28682,0.00014,23.80068]
[1776397069453,35.89,74856.85,0.0,-0.28682,0.00014,23.80059]
[1776397070229,35.89,74857.61,0.0,-0.28672,0.00014,23.79698]
[1776397070934,35.89,74858.36,0.0,-0.28663,0.00014,23.79342]
[1776397071683,35.89,74858.36,0.0,-0.28663,0.00014,23.79342]
[1776397072048,35.89,74860.36,0.0,-0.28636,0.00014,23.78357]
[1776397077982,35.89,74861.25,0.0,-0.28627,0.00014,23.78028]
[1776397081377,35.9,74857.77,0.0,-0.28676,0.00014,23.79834]
[1776397086477,35.9,74852.58,0.0,-0.28748,0.00014,23.82516]
[1776397091839,35.91,74852.41,0.0,-0.28752,0.00014,23.82671]
[1776397091867,35.91,74852.41,0.0,-0.28752,0.00014,23.82671]
[1776397091922,35.91,74852.41,0.0,-0.28752,0.00014,23.82671]
[1776397092083,35.91,74852.3,0.0,-0.28754,0.00014,23.8274]
[1776397093850,35.91,74846.44,0.0,-0.28834,0.00014,23.85681]
[1776397094746,35.91,74843.03,0.0,-0.28881,0.00014,23.87391]
[1776397094801,35.91,74843.03,0.0,-0.28881,0.00014,23.87391]
[1776397096797,35.91,74842.85,0.0,-0.28884,0.00014,23.87498]
[1776397096836,35.91,74842.85,0.0,-0.28884,0.00014,23.87498]
[1776397098838,35.91,74841.94,0.0,-0.28896,0.00014,23.8796]
[1776397099063,35.91,74841.59,0.0,-0.28902,0.00014,23.88153]
[1776397104958,35.91,74839.53,0.0,-0.28931,0.00014,23.89221]
[1776397110880,35.91,74838.06,0.0,-0.28952,0.00014,23.90001]
[1776397116351,35.92,74837.34,0.0,-0.28961,0.00014,23.9007]
[1776397121392,35.92,74837.44,0.0,-0.28961,0.00014,23.90059]
[1776397126788,35.92,74834.45,0.0,-0.29003,0.00014,23.91579]
[1776397132018,35.92,74832.83,0.0,-0.29026,0.00014,23.92417]
[1776397137053,35.92,74832.15,0.0,-0.29036,0.00014,23.92787]
[1776397141183,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141224,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141233,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141286,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141312,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141343,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141626,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141640,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141685,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141715,35.93,74828.5,0.0,-0.29086,0.00014,23.94621]
[1776397141720,35.93,74828.89,0.0,-0.29081,0.00014,23.94433]
[1776397142410,35.93,74828.89,0.0,-0.29081,0.00014,23.94433]
[1776397143025,35.93,74827.12,0.0,-0.29106,0.00014,23.95312]
[1776397150489,35.93,74821.08,0.0,-0.29188,0.00014,23.98295]
[1776397155563,35.93,74823.36,0.0,-0.29157,0.00014,23.97178]
[1776397160775,35.93,74824.62,0.0,-0.2914,0.00014,23.96562]
[1776397160885,35.93,74824.62,0.0,-0.2914,0.00014,23.96562]
[1776397160937,35.93,74824.62,0.0,-0.2914,0.00014,23.96562]
[1776397160987,35.93,74822.47,0.0,-0.2917,0.00014,23.97624]
[1776397162948,35.93,74822.47,0.0,-0.2917,0.00014,23.97624]
[1776397168615,35.93,74822.69,0.0,-0.29167,0.00014,23.97511]
[1776397173650,35.93,74823.36,0.0,-0.29155,0.00014,23.96845]
[1776397178838,35.93,74822.75,0.0,-0.29164,0.00014,23.97144]
[1776397184733,35.93,74824.61,0.0,-0.29138,0.00014,23.96224]
[1776397189762,35.93,74825.19,0.0,-0.2913,0.00014,23.95938]
[1776397196828,35.93,74824.39,0.0,-0.29141,0.00014,23.96329]
[1776397201846,35.93,74833.14,0.0,-0.29022,0.00014,23.92019]
[1776397206850,35.93,74829.75,0.0,-0.29068,0.00014,23.93707]
[1776397211918,35.93,74826.72,0.0,-0.2911,0.00014,23.95212]
[1776397216970,35.93,74827.19,0.0,-0.29104,0.00014,23.94981]
[1776397222374,35.93,74828.01,0.0,-0.29093,0.00014,23.94578]
[1776397227594,35.93,74826.82,0.0,-0.29109,0.00014,23.95168]
[1776397229195,35.93,74826.82,0.0,-0.29109,0.00014,23.95168]
[1776397230044,35.93,74826.8,0.0,-0.29109,0.00014,23.95178]
[1776397233463,35.93,74826.32,0.0,-0.29114,0.00014,23.95078]
[1776397234431,35.93,74826.32,0.0,-0.29114,0.00014,23.95077]
[1776397235144,35.93,74819.02,0.0,-0.29214,0.00014,23.98669]
[1776397235292,35.93,74819.02,0.0,-0.29214,0.00014,23.98669]
[1776397235305,35.93,74819.02,0.0,-0.29214,0.00014,23.98669]
[1776397236086,35.93,74819.02,0.0,-0.29214,0.00014,23.98697]
[1776397237335,35.93,74817.51,0.0,-0.29236,0.00014,23.99463]
[1776397237413,35.93,74817.51,0.0,-0.29236,0.00014,23.99463]
[1776397238154,35.93,74796.18,0.0,-0.29529,0.00014,24.09889]
[1776397238394,35.93,74796.18,0.0,-0.29529,0.00014,24.09889]
[1776397238541,35.93,74796.18,0.0,-0.29529,0.00014,24.09889]
[1776397238836,35.93,74796.18,0.0,-0.29529,0.00014,24.09889]
[1776397239243,35.93,74784.85,0.0,-0.29686,0.00014,24.15386]
[1776397240115,35.94,74784.85,0.0,-0.29686,0.00014,24.15401]
[1776397240514,35.94,74784.85,0.0,-0.29686,0.00014,24.15401]
[1776397240569,35.94,74784.85,0.0,-0.29686,0.00014,24.15401]
[1776397241054,35.94,74784.85,0.0,-0.29686,0.00014,24.15401]
[1776397241059,35.94,74784.85,0.0,-0.29686,0.00014,24.15401]
[1776397241165,35.94,74783.23,0.0,-0.29709,0.00014,24.16191]
[1776397242497,35.94,74782.33,0.0,-0.29722,0.00014,24.16635]
[1776397243397,35.94,74782.33,0.0,-0.29722,0.00014,24.16645]
[1776397243441,35.94,74782.33,0.0,-0.29722,0.00014,24.16645]
[1776397243495,35.94,74782.33,0.0,-0.29722,0.00014,24.16645]
[1776397243528,35.94,74782.33,0.0,-0.29722,0.00014,24.16645]
[1776397243591,35.94,74782.33,0.0,-0.29722,0.00014,24.16645]
[1776397243640,35.94,74782.33,0.0,-0.29722,0.00014,24.16645]
[1776397244144,35.94,74780.5,0.0,-0.29747,0.00014,24.17534]
[1776397245564,35.94,74774.95,0.0,-0.29824,0.00014,24.20204]
[1776397246235,35.94,74774.95,0.0,-0.29824,0.00014,24.20204]
[1776397246248,35.94,74771.79,0.0,-0.29868,0.00014,24.21721]
[1776397249152,35.94,74771.3,0.0,-0.29875,0.00014,24.21967]
[1776397249179,35.94,74771.09,0.0,-0.29878,0.00014,24.22072]
[1776397250256,35.94,74756.58,0.0,-0.3008,0.00014,24.28974]
[1776397252315,35.94,74756.07,0.0,-0.30087,0.00014,24.29214]
[1776397258193,35.94,74760.23,0.0,-0.30029,0.00014,24.27238]
[1776397263245,35.94,74753.13,0.0,-0.30127,0.00014,24.30589]
[1776397268264,35.94,74752.91,0.0,-0.3013,0.00014,24.30679]
[1776397272851,35.94,74753.82,0.0,-0.30117,0.00014,24.3023]
[1776397273313,35.94,74754.64,0.0,-0.30105,0.00014,24.29834]
[1776397273387,35.94,74754.64,0.0,-0.30105,0.00014,24.29834]
[1776397273446,35.94,74754.64,0.0,-0.30105,0.00014,24.29834]
[1776397273531,35.94,74754.64,0.0,-0.30105,0.00014,24.29834]
[1776397273549,35.94,74754.64,0.0,-0.30105,0.00014,24.29834]
[1776397273741,35.94,74754.64,0.0,-0.30105,0.00014,24.29834]
[1776397273778,35.94,74754.64,0.0,-0.30105,0.00014,24.29834]
[1776397274120,35.94,74742.18,0.0,-0.30278,0.00014,24.35703]
[1776397275799,35.94,74737.49,0.0,-0.30344,0.00014,24.379]
[1776397275818,35.94,74737.49,0.0,-0.30344,0.00014,24.379]
[1776397275930,35.94,74737.49,0.0,-0.30344,0.00014,24.379]
[1776397276029,35.94,74737.49,0.0,-0.30344,0.00014,24.379]
[1776397276100,35.94,74737.49,0.0,-0.30344,0.00014,24.379]
[1776397276159,35.94,74734.6,0.0,-0.30385,0.00014,24.39282]
[1776397276341,35.94,74734.6,0.0,-0.30385,0.00014,24.39282]
[1776397276911,35.94,74734.6,0.0,-0.30385,0.00014,24.39282]
[1776397276938,35.94,74724.47,0.0,-0.30527,0.00014,24.44011]
[1776397282006,35.94,74722.11,0.0,-0.30561,0.00014,24.45135]
[1776397286984,35.94,74720.65,0.0,-0.30583,0.00014,24.45868]
[1776397287010,35.94,74720.65,0.0,-0.30583,0.00014,24.45868]
[1776397287327,35.95,74719.53,0.0,-0.30599,0.00014,24.46395]
[1776397288043,35.95,74710.41,0.0,-0.30727,0.00014,24.50607]
[1776397291161,35.95,74708.14,0.0,-0.30758,0.00014,24.51654]
[1776397291288,35.95,74708.14,0.0,-0.30758,0.00014,24.51654]
[1776397291688,35.95,74709.47,0.0,-0.30738,0.00014,24.5072]
[1776397291750,35.95,74709.47,0.0,-0.30738,0.00014,24.5072]
[1776397294423,35.95,74710.64,0.0,-0.30722,0.00014,24.50196]
[1776397294463,35.95,74710.64,0.0,-0.30722,0.00014,24.50196]
[1776397294818,35.95,74710.64,0.0,-0.30722,0.00014,24.50196]
[1776397294934,35.95,74710.64,0.0,-0.30722,0.00014,24.50196]
[1776397298066,35.95,74713.4,0.0,-0.30684,0.00014,24.48935]
[1776397300477,35.95,74714.9,0.0,-0.30663,0.00014,24.48258]
[1776397300545,35.95,74714.9,0.0,-0.30663,0.00014,24.48258]
[1776397301243,35.95,74717.51,0.0,-0.30627,0.00014,24.47064]
[1776397302514,35.95,74717.45,0.0,-0.30628,0.00014,24.47096]
[1776397302789,35.95,74717.3,0.0,-0.3063,0.00014,24.47166]
[1776397304480,35.95,74716.51,0.0,-0.30641,0.00014,24.47541]
[1776397304602,35.95,74716.51,0.0,-0.30641,0.00014,24.47541]
[1776397309616,35.95,74710.22,0.0,-0.3073,0.00014,24.50451]
[1776397311472,35.95,74709.37,0.0,-0.30742,0.00014,24.50845]
[1776397312686,35.95,74708.7,0.0,-0.30751,0.00014,24.51154]
[1776397315075,35.95,74706.55,0.0,-0.30782,0.00014,24.52143]
[1776397319154,35.95,74704.72,0.0,-0.30807,0.00014,24.52983]
[1776397320058,35.95,74704.87,0.0,-0.30805,0.00014,24.52914]
[1776397320109,35.95,74704.87,0.0,-0.30805,0.00014,24.52914]
[1776397320779,35.95,74703.88,0.0,-0.30819,0.00014,24.53367]
[1776397320803,35.95,74703.88,0.0,-0.30819,0.00014,24.53367]
[1776397321504,35.95,74703.15,0.0,-0.30829,0.00014,24.53701]
[1776397321594,35.95,74703.15,0.0,-0.30829,0.00014,24.53701]
[1776397321804,35.95,74703.15,0.0,-0.30829,0.00014,24.53701]
[1776397321984,35.95,74703.15,0.0,-0.30829,0.00014,24.53701]
[1776397322219,35.95,74703.15,0.0,-0.30829,0.00014,24.53701]
[1776397322846,35.95,74705.39,0.0,-0.30798,0.00014,24.52675]
[1776397322854,35.95,74705.39,0.0,-0.30798,0.00014,24.52675]
[1776397322937,35.95,74709.07,0.0,-0.30746,0.00014,24.50988]
[1776397328226,35.95,74710.02,0.0,-0.30733,0.00014,24.50559]
[1776397328976,35.95,74716.12,0.0,-0.30648,0.00014,24.47757]
[1776397334211,35.95,74718.22,0.0,-0.30619,0.00014,24.46809]
[1776397339571,35.96,74717.18,0.0,-0.30635,0.00014,24.47324]
[1776397339872,35.96,74717.18,0.0,-0.30635,0.00014,24.47324]
[1776397345233,35.96,74720.99,0.0,-0.30583,0.00014,24.45612]
[1776397349364,35.96,74722.37,0.0,-0.30564,0.00014,24.45011]
[1776397349894,35.96,74726.91,0.0,-0.30501,0.00014,24.42917]
[1776397351581,35.96,74727.12,0.0,-0.30499,0.00014,24.42831]
[1776397352204,35.96,74727.12,0.0,-0.30499,0.00014,24.42831]
[1776397352338,35.96,74727.12,0.0,-0.30499,0.00014,24.42831]
[1776397352246,35.96,74726.9,0.0,-0.30501,0.00014,24.42625]
[1776397352915,35.96,74726.9,0.0,-0.30501,0.00014,24.42625]
[1776397358269,35.97,74727.13,0.0,-0.30499,0.00014,24.42579]
[1776397365000,35.97,74727.37,0.0,-0.30498,0.00014,24.42562]
[1776397371042,35.98,74728.41,0.0,-0.30486,0.00014,24.42149]
[1776397377083,35.98,74729.01,0.0,-0.30479,0.00014,24.41939]
[1776397382119,35.99,74730.4,0.0,-0.30461,0.00014,24.41349]
[1776397387333,35.99,74730.63,0.0,-0.3046,0.00014,24.4129]
[1776397392779,35.99,74730.69,0.0,-0.30461,0.00014,24.41335]
[1776397398014,36.0,74730.53,0.0,-0.30465,0.00014,24.41471]
[1776397403277,36.0,74730.78,0.0,-0.30463,0.00014,24.41417]
[1776397403444,36.0,74731.13,0.0,-0.30458,0.00014,24.41267]
[1776397403972,36.0,74731.13,0.0,-0.30458,0.00014,24.41267]
[1776397404066,36.0,74731.13,0.0,-0.30458,0.00014,24.41267]
[1776397404073,36.0,74731.13,0.0,-0.30458,0.00014,24.41267]
[1776397404273,36.0,74731.13,0.0,-0.30459,0.00014,24.41279]
[1776397405285,36.0,74740.53,0.0,-0.30328,0.00014,24.36913]
[1776397407501,36.0,74742.87,0.0,-0.30297,0.00014,24.35852]
[1776397408416,36.0,74742.87,0.0,-0.30297,0.00014,24.35852]
[1776397408422,36.01,74742.87,0.0,-0.30297,0.00014,24.35869]
[1776397408460,36.01,74742.87,0.0,-0.30297,0.00014,24.35869]
[1776397410457,36.01,74744.38,0.0,-0.30277,0.00014,24.35195]
[1776397410502,36.01,74744.38,0.0,-0.30277,0.00014,24.35195]
[1776397410516,36.01,74744.38,0.0,-0.30277,0.00014,24.35195]
[1776397410546,36.01,74744.38,0.0,-0.30277,0.00014,24.35195]
[1776397410633,36.01,74744.38,0.0,-0.30277,0.00014,24.35195]
[1776397411326,36.01,74745.84,0.0,-0.30255,0.00014,24.34196]
[1776397412409,36.01,74745.84,0.0,-0.30255,0.00014,24.34196]
[1776397412465,36.01,74747.1,0.0,-0.30238,0.00014,24.33622]
[1776397414452,36.01,74751.08,0.0,-0.30184,0.00014,24.31788]
[1776397414501,36.01,74751.08,0.0,-0.30184,0.00014,24.31788]
[1776397416457,36.01,74750.99,0.0,-0.30186,0.00014,24.31869]
[1776397416510,36.01,74750.99,0.0,-0.30186,0.00014,24.31869]
[1776397417163,36.01,74750.99,0.0,-0.30186,0.00014,24.31869]
[1776397417176,36.01,74750.99,0.0,-0.30186,0.00014,24.31869]
[1776397417302,36.01,74750.99,0.0,-0.30186,0.00014,24.31869]
[1776397417403,36.01,74746.31,0.0,-0.30252,0.00014,24.34084]
[1776397418489,36.02,74745.96,0.0,-0.30257,0.00014,24.34267]
[1776397418518,36.02,74745.96,0.0,-0.30257,0.00014,24.34267]
[1776397420266,36.02,74746.33,0.0,-0.30253,0.00014,24.34127]
[1776397422748,36.02,74746.33,0.0,-0.30254,0.00014,24.34161]
[1776397422834,36.02,74746.33,0.0,-0.30254,0.00014,24.34161]
[1776397422863,36.02,74746.33,0.0,-0.30254,0.00014,24.34161]
[1776397422893,36.02,74746.33,0.0,-0.30254,0.00014,24.34161]
[1776397423410,36.02,74746.11,0.0,-0.30257,0.00014,24.3428]
[1776397424615,36.02,74745.53,0.0,-0.30266,0.00014,24.34569]
[1776397424673,36.02,74745.53,0.0,-0.30266,0.00014,24.34569]
[1776397425424,36.02,74745.59,0.0,-0.30266,0.00014,24.34557]
[1776397425606,36.02,74745.59,0.0,-0.30266,0.00014,24.34557]
[1776397425687,36.02,74745.59,0.0,-0.30266,0.00014,24.34557]
[1776397426433,36.02,74745.72,0.0,-0.30264,0.00014,24.34512]
[1776397426646,36.02,74745.72,0.0,-0.30264,0.00014,24.34512]
[1776397426694,36.02,74745.72,0.0,-0.30264,0.00014,24.34512]
[1776397428554,36.02,74745.72,0.0,-0.30265,0.00014,24.34528]
[1776397428569,36.02,74745.72,0.0,-0.30265,0.00014,24.34528]
[1776397428613,36.02,74745.72,0.0,-0.30265,0.00014,24.34528]
[1776397428642,36.02,74745.72,0.0,-0.30265,0.00014,24.34528]
[1776397428672,36.02,74745.72,0.0,-0.30265,0.00014,24.34528]
[1776397428714,36.03,74745.72,0.0,-0.30265,0.00014,24.34544]
[1776397430732,36.03,74745.72,0.0,-0.30266,0.00014,24.34576]
[1776397430783,36.03,74745.72,0.0,-0.30266,0.00014,24.34576]
[1776397431465,36.03,74745.72,0.0,-0.30266,0.00014,24.34592]
[1776397431983,36.03,74745.72,0.0,-0.30266,0.00014,24.34592]
[1776397432096,36.03,74745.72,0.0,-0.30266,0.00014,24.34592]
[1776397432126,36.03,74745.72,0.0,-0.30266,0.00014,24.34592]
[1776397432185,36.03,74745.72,0.0,-0.30266,0.00014,24.34592]
[1776397432215,36.03,74745.72,0.0,-0.30266,0.00014,24.34592]
[1776397432245,36.03,74745.72,0.0,-0.30266,0.00014,24.34592]
[1776397432317,36.03,74747.4,0.0,-0.30244,0.00014,24.33821]
[1776397432765,36.03,74747.4,0.0,-0.30244,0.00014,24.33821]
[1776397432823,36.03,74747.4,0.0,-0.30244,0.00014,24.33821]
[1776397434791,36.03,74747.76,0.0,-0.30239,0.00014,24.33669]
[1776397434843,36.03,74747.76,0.0,-0.30239,0.00014,24.33669]
[1776397436078,36.03,74748.25,0.0,-0.30233,0.00014,24.33456]
[1776397436301,36.03,74748.25,0.0,-0.30233,0.00014,24.33456]
[1776397436461,36.03,74748.9,0.0,-0.30225,0.00014,24.33184]
[1776397436495,36.03,74748.9,0.0,-0.30225,0.00014,24.33184]
[1776397436610,36.03,74748.9,0.0,-0.30225,0.00014,24.33184]
[1776397436790,36.03,74748.9,0.0,-0.30225,0.00014,24.33184]
[1776397436891,36.03,74759.86,0.0,-0.30073,0.00014,24.28028]
[1776397438336,36.03,74759.86,0.0,-0.30073,0.00014,24.28028]
[1776397438476,36.03,74760.48,0.0,-0.30064,0.00014,24.27747]
[1776397439340,36.03,74764.04,0.0,-0.30015,0.00014,24.2606]
[1776397441079,36.03,74763.16,0.0,-0.30027,0.00014,24.26474]
[1776397441408,36.03,74761.71,0.0,-0.30047,0.00014,24.27156]
[1776397446632,36.03,74760.88,0.0,-0.30058,0.00014,24.27524]
[1776397446704,36.03,74760.88,0.0,-0.30058,0.00014,24.27524]
[1776397446996,36.03,74760.88,0.0,-0.30058,0.00014,24.27524]
[1776397447185,36.03,74760.88,0.0,-0.30058,0.00014,24.27524]
[1776397447259,36.03,74763.34,0.0,-0.30024,0.00014,24.26356]
[1776397449119,36.03,74768.41,0.0,-0.29953,0.00014,24.2395]
[1776397449135,36.03,74768.41,0.0,-0.29953,0.00014,24.2395]
[1776397449142,36.03,74768.41,0.0,-0.29953,0.00014,24.2395]
[1776397449681,36.03,74768.24,0.0,-0.29956,0.00014,24.24029]
[1776397451138,36.03,74768.24,0.0,-0.29956,0.00014,24.24029]
[1776397451164,36.03,74768.83,0.0,-0.29948,0.00014,24.23746]
[1776397456295,36.03,74768.48,0.0,-0.29952,0.00014,24.23909]
[1776397462345,36.03,74769.14,0.0,-0.29943,0.00014,24.23591]
[1776397463633,36.03,74770.34,0.0,-0.29926,0.00014,24.2302]
[1776397463743,36.03,74770.34,0.0,-0.29926,0.00014,24.2302]
[1776397463751,36.03,74770.34,0.0,-0.29926,0.00014,24.2302]
[1776397464292,36.03,74770.34,0.0,-0.29926,0.00014,24.2302]
[1776397464391,36.03,74771.5,0.0,-0.2991,0.00014,24.2247]
[1776397464874,36.03,74771.5,0.0,-0.2991,0.00014,24.2247]
[1776397464884,36.03,74771.5,0.0,-0.2991,0.00014,24.2247]
[1776397465464,36.03,74773.66,0.0,-0.29881,0.00014,24.21443]
[1776397465927,36.03,74773.66,0.0,-0.29881,0.00014,24.21443]
[1776397466031,36.03,74773.66,0.0,-0.29881,0.00014,24.21443]
[1776397466293,36.03,74773.66,0.0,-0.29881,0.00014,24.21443]
[1776397466387,36.03,74773.66,0.0,-0.29881,0.00014,24.21443]
[1776397466510,36.03,74779.26,0.0,-0.29803,0.00014,24.18774]
[1776397466968,36.03,74779.26,0.0,-0.29803,0.00014,24.18774]
[1776397467056,36.03,74779.26,0.0,-0.29803,0.00014,24.18774]
[1776397467086,36.03,74779.26,0.0,-0.29803,0.00014,24.18774]
[1776397467491,36.03,74779.26,0.0,-0.29803,0.00014,24.18774]
[1776397467381,36.03,74802.76,0.0,-0.2948,0.00014,24.07448]
[1776397468431,36.03,74813.03,0.0,-0.29339,0.00014,24.02447]
[1776397469179,36.03,74813.03,0.0,-0.29339,0.00014,24.02447]
[1776397469184,36.03,74813.98,0.0,-0.29325,0.00014,24.01975]
[1776397474772,36.03,74817.77,0.0,-0.29271,0.00014,23.99753]
[1776397475683,36.03,74817.77,0.0,-0.29271,0.00014,23.99753]
[1776397475862,36.03,74819.16,0.0,-0.29251,0.00014,23.99066]
[1776397477684,36.02,74819.69,0.0,-0.29244,0.00014,23.98791]
[1776397477729,36.02,74819.69,0.0,-0.29244,0.00014,23.98791]
[1776397479692,36.02,74819.75,0.0,-0.29243,0.00014,23.98754]
[1776397479700,36.02,74819.75,0.0,-0.29243,0.00014,23.98754]
[1776397479741,36.02,74819.75,0.0,-0.29243,0.00014,23.98754]
[1776397479807,36.02,74819.75,0.0,-0.29242,0.00014,23.98747]
[1776397481728,36.02,74819.75,0.0,-0.29242,0.00014,23.98747]
[1776397481782,36.02,74819.75,0.0,-0.29242,0.00014,23.98747]
[1776397483766,36.02,74819.82,0.0,-0.29241,0.00014,23.98696]
[1776397483877,36.02,74819.82,0.0,-0.29241,0.00014,23.98696]
[1776397483907,36.02,74819.82,0.0,-0.29241,0.00014,23.98696]
[1776397483966,36.02,74819.82,0.0,-0.29241,0.00014,23.98696]
[1776397484025,36.02,74819.82,0.0,-0.29241,0.00014,23.98696]
[1776397484053,36.02,74819.82,0.0,-0.29241,0.00014,23.98696]
[1776397485812,36.02,74818.77,0.0,-0.29255,0.00014,23.99175]
[1776397485819,36.02,74818.77,0.0,-0.29255,0.00014,23.99175]
[1776397485861,36.02,74818.77,0.0,-0.29255,0.00014,23.99175]
[1776397486313,36.02,74818.77,0.0,-0.29255,0.00014,23.99175]
[1776397486414,36.02,74819.29,0.0,-0.29247,0.00014,23.98911]
[1776397491969,36.02,74821.07,0.0,-0.29222,0.00014,23.98001]
[1776397491988,36.02,74821.07,0.0,-0.29222,0.00014,23.98001]
[1776397491999,36.02,74821.42,0.0,-0.29217,0.00014,23.9782]
[1776397492646,36.02,74821.42,0.0,-0.29217,0.00014,23.9782]
[1776397492899,36.02,74821.42,0.0,-0.29217,0.00014,23.97811]
[1776397493932,36.02,74821.42,0.0,-0.29217,0.00014,23.97811]
[1776397494506,36.02,74823.9,0.0,-0.29182,0.00014,23.96578]
[1776397494605,36.02,74823.9,0.0,-0.29182,0.00014,23.96578]
[1776397494619,36.02,74823.9,0.0,-0.29182,0.00014,23.96578]
[1776397494721,36.02,74823.9,0.0,-0.29182,0.00014,23.96578]
[1776397495521,36.02,74831.46,0.0,-0.29079,0.00014,23.92855]
[1776397497677,36.02,74833.65,0.0,-0.29049,0.00014,23.91767]
[1776397497733,36.02,74833.65,0.0,-0.29049,0.00014,23.91767]
[1776397497766,36.02,74833.65,0.0,-0.29049,0.00014,23.91767]
[1776397497811,36.02,74833.65,0.0,-0.29049,0.00014,23.91767]
[1776397497862,36.02,74833.65,0.0,-0.29049,0.00014,23.91767]
[1776397498026,36.02,74833.65,0.0,-0.29049,0.00014,23.91767]
[1776397498101,36.02,74833.65,0.0,-0.29049,0.00014,23.91767]
[1776397498179,36.02,74828.02,0.0,-0.29125,0.00014,23.94535]
[1776397499305,36.02,74815.14,0.0,-0.29301,0.00014,24.00837]
[1776397500060,36.02,74815.14,0.0,-0.29301,0.00014,24.00837]
[1776397500456,36.02,74811.56,0.0,-0.29351,0.00014,24.02598]
[1776397500825,36.02,74811.56,0.0,-0.29351,0.00014,24.02598]
[1776397502098,36.02,74812.83,0.0,-0.29334,0.00014,24.01994]
[1776397502111,36.02,74812.83,0.0,-0.29334,0.00014,24.01994]
[1776397502278,36.02,74815.93,0.0,-0.29291,0.00014,24.00469]
[1776397505773,36.02,74808.32,0.0,-0.29395,0.00014,24.04154]
[1776397508827,36.02,74808.51,0.0,-0.29393,0.00014,24.04093]
[1776397514047,36.02,74808.16,0.0,-0.294,0.00014,24.04368]
[1776397519108,36.03,74807.14,0.0,-0.29417,0.00014,24.0495]
[1776397525125,36.03,74805.2,0.0,-0.29445,0.00014,24.05974]
[1776397530160,36.04,74802.87,0.0,-0.29479,0.00014,24.07169]
[1776397530778,36.04,74802.87,0.0,-0.29479,0.00014,24.07169]
[1776397530786,36.04,74802.87,0.0,-0.29479,0.00014,24.07169]
[1776397530868,36.04,74802.87,0.0,-0.29479,0.00014,24.07169]
[1776397530880,36.04,74802.87,0.0,-0.29479,0.00014,24.07169]
[1776397530953,36.04,74802.87,0.0,-0.29479,0.00014,24.07169]
[1776397531166,36.04,74802.69,0.0,-0.2948,0.00014,24.06933]
[1776397531773,36.04,74802.69,0.0,-0.2948,0.00014,24.06933]
[1776397532194,36.04,74802.69,0.0,-0.2948,0.00014,24.06933]
[1776397532277,36.04,74812.89,0.0,-0.2934,0.00014,24.01969]
[1776397532651,36.04,74812.89,0.0,-0.2934,0.00014,24.01969]
[1776397534705,36.03,74813.04,0.0,-0.29337,0.00014,24.01874]
[1776397534783,36.03,74813.04,0.0,-0.29337,0.00014,24.01874]
[1776397534794,36.03,74813.04,0.0,-0.29337,0.00014,24.01874]
[1776397535270,36.03,74806.45,0.0,-0.29427,0.00014,24.05068]
[1776397536421,36.03,74806.45,0.0,-0.29427,0.00014,24.05068]
[1776397536451,36.03,74806.45,0.0,-0.29427,0.00014,24.05068]
[1776397536521,36.03,74805.4,0.0,-0.29441,0.00014,24.05564]
[1776397538204,36.03,74805.43,0.0,-0.29441,0.00014,24.05536]
[1776397538216,36.03,74805.43,0.0,-0.29441,0.00014,24.05536]
[1776397538217,36.03,74805.43,0.0,-0.29441,0.00014,24.05536]
[1776397538529,36.03,74805.18,0.0,-0.29444,0.00014,24.05644]
[1776397538769,36.03,74805.18,0.0,-0.29444,0.00014,24.05644]
[1776397538812,36.03,74805.18,0.0,-0.29444,0.00014,24.05644]
[1776397538843,36.03,74805.18,0.0,-0.29444,0.00014,24.05644]
[1776397538872,36.03,74805.18,0.0,-0.29444,0.00014,24.05644]
[1776397538902,36.03,74805.18,0.0,-0.29444,0.00014,24.05644]
[1776397538931,36.03,74805.18,0.0,-0.29444,0.00014,24.05644]
[1776397539248,36.03,74805.18,0.0,-0.29443,0.00014,24.05631]
[1776397540806,36.03,74803.51,0.0,-0.29466,0.00014,24.06427]
[1776397540811,36.03,74803.51,0.0,-0.29466,0.00014,24.06427]
[1776397541310,36.03,74803.27,0.0,-0.29469,0.00014,24.06531]
[1776397542774,36.03,74803.27,0.0,-0.29468,0.00014,24.06517]
[1776397542842,36.03,74803.27,0.0,-0.29468,0.00014,24.06517]
[1776397543479,36.03,74804.08,0.0,-0.29457,0.00014,24.06111]
[1776397548942,36.03,74805.12,0.0,-0.29441,0.00014,24.05557]
[1776397554902,36.02,74806.87,0.0,-0.29416,0.00014,24.04639]
[1776397560369,36.02,74804.95,0.0,-0.2944,0.00014,24.05497]
[1776397566412,36.01,74803.79,0.0,-0.29454,0.00014,24.06001]
[1776397571446,36.01,74803.76,0.0,-0.29453,0.00014,24.05969]
[1776397578020,36.01,74804.77,0.0,-0.29439,0.00014,24.05446]
[1776397584539,36.01,74807.63,0.0,-0.29398,0.00014,24.03986]
[1776397589602,36.0,74809.16,0.0,-0.29376,0.00014,24.03204]
[1776397592258,36.0,74810.08,0.0,-0.29361,0.00014,24.02406]
[1776397592311,36.0,74810.08,0.0,-0.29361,0.00014,24.02406]
[1776397592596,36.0,74813.51,0.0,-0.29314,0.00014,24.00727]
[1776397593275,36.0,74813.51,0.0,-0.29314,0.00014,24.00727]
[1776397593367,36.0,74813.51,0.0,-0.29314,0.00014,24.00727]
[1776397593616,36.0,74813.51,0.0,-0.29314,0.00014,24.00727]
[1776397593603,36.0,74821.33,0.0,-0.29206,0.00014,23.96897]
[1776397595179,36.0,74826.06,0.0,-0.29142,0.00014,23.94573]
[1776397595616,36.0,74828.51,0.0,-0.29108,0.00014,23.93369]
[1776397601268,36.0,74832.13,0.0,-0.29059,0.00014,23.91594]
[1776397606950,36.0,74832.64,0.0,-0.29052,0.00014,23.91353]
[1776397612916,36.0,74836.63,0.0,-0.28998,0.00014,23.89398]
[1776397618459,36.0,74835.32,0.0,-0.29017,0.00014,23.90058]
[1776397623813,36.0,74834.4,0.0,-0.29029,0.00014,23.90518]
[1776397629890,36.01,74834.44,0.0,-0.29029,0.00014,23.90501]
[1776397635561,36.01,74834.44,0.0,-0.29029,0.00014,23.90502]
[1776397635580,36.01,74834.44,0.0,-0.29029,0.00014,23.90502]
[1776397635632,36.01,74834.44,0.0,-0.29029,0.00014,23.90502]
[1776397635661,36.01,74834.28,0.0,-0.29031,0.00014,23.9058]
[1776397636527,36.01,74834.28,0.0,-0.29031,0.00014,23.9058]
[1776397636668,36.01,74834.28,0.0,-0.29031,0.00014,23.9058]
[1776397636705,36.01,74834.28,0.0,-0.29031,0.00014,23.9058]
[1776397636806,36.01,74834.28,0.0,-0.29031,0.00014,23.9058]
[1776397638628,36.01,74829.92,0.0,-0.2909,0.00014,23.9273]
[1776397638679,36.0,74827.08,0.0,-0.29129,0.00014,23.94124]
[1776397640616,36.0,74826.85,0.0,-0.29132,0.00014,23.94233]
[1776397640667,36.0,74827.29,0.0,-0.29126,0.00014,23.94013]
[1776397642361,36.0,74827.49,0.0,-0.29123,0.00014,23.93911]
[1776397642382,36.0,74827.49,0.0,-0.29123,0.00014,23.93911]
[1776397642497,36.0,74827.49,0.0,-0.29123,0.00014,23.93911]
[1776397642560,36.0,74827.49,0.0,-0.29123,0.00014,23.93911]
[1776397642645,36.0,74827.49,0.0,-0.29123,0.00014,23.93911]
[1776397642650,36.0,74827.49,0.0,-0.29123,0.00014,23.93911]
[1776397642659,36.0,74827.49,0.0,-0.29123,0.00014,23.93907]
[1776397642741,36.0,74827.49,0.0,-0.29123,0.00014,23.93907]
[1776397642774,36.0,74827.49,0.0,-0.29123,0.00014,23.93907]
[1776397644648,36.0,74827.49,0.0,-0.29123,0.00014,23.93907]
[1776397644688,36.0,74827.71,0.0,-0.2912,0.00014,23.93791]
[1776397645264,36.0,74827.71,0.0,-0.2912,0.00014,23.93791]
[1776397645325,36.0,74827.71,0.0,-0.2912,0.00014,23.93787]
[1776397649076,36.0,74827.71,0.0,-0.2912,0.00014,23.9378]
[1776397649170,36.0,74827.71,0.0,-0.2912,0.00014,23.9378]
[1776397649187,36.0,74827.71,0.0,-0.2912,0.00014,23.9378]
[1776397649251,36.0,74827.71,0.0,-0.2912,0.00014,23.9378]
[1776397649267,36.0,74828.73,0.0,-0.29106,0.00014,23.9327]
[1776397650802,36.0,74828.73,0.0,-0.29105,0.00014,23.93266]
[1776397650864,36.0,74828.73,0.0,-0.29105,0.00014,23.93266]
[1776397651411,36.0,74828.73,0.0,-0.29103,0.00014,23.92927]
[1776397652654,36.0,74828.73,0.0,-0.29103,0.00014,23.92927]
[1776397652741,36.0,74829.16,0.0,-0.29097,0.00014,23.92711]
[1776397658548,36.0,74829.16,0.0,-0.29097,0.00014,23.92704]
[1776397664096,36.0,74827.63,0.0,-0.29117,0.00014,23.93426]
[1776397669662,36.0,74826.99,0.0,-0.29126,0.00014,23.93725]
[1776397669757,36.0,74826.99,0.0,-0.29126,0.00014,23.93725]
[1776397669811,36.0,74826.99,0.0,-0.29126,0.00014,23.93725]
[1776397669822,36.0,74826.99,0.0,-0.29126,0.00014,23.93725]
[1776397669837,36.0,74826.99,0.0,-0.29126,0.00014,23.93725]
[1776397669845,36.0,74826.99,0.0,-0.29126,0.00014,23.93725]
[1776397670168,36.0,74818.43,0.0,-0.29242,0.00014,23.97918]
[1776397673475,36.0,74809.43,0.0,-0.29365,0.00014,24.02286]
[1776397678536,35.99,74804.63,0.0,-0.29429,0.00014,24.04567]
[1776397683302,35.99,74801.69,0.0,-0.29469,0.00014,24.05979]
[1776397683339,35.99,74801.69,0.0,-0.29469,0.00014,24.05979]
[1776397683414,35.99,74799.92,0.0,-0.29494,0.00014,24.06854]
[1776397684588,35.99,74799.92,0.0,-0.29494,0.00014,24.06854]
[1776397685907,36.0,74797.36,0.0,-0.2953,0.00014,24.08109]
[1776397686001,36.0,74797.36,0.0,-0.2953,0.00014,24.08109]
[1776397686089,36.0,74797.36,0.0,-0.2953,0.00014,24.08109]
[1776397686255,36.0,74794.76,0.0,-0.29566,0.00014,24.09381]
[1776397687513,36.0,74778.54,0.0,-0.2979,0.00014,24.172]
[1776397688218,36.0,74778.54,0.0,-0.2979,0.00014,24.172]
[1776397689477,36.0,74778.38,0.0,-0.29792,0.00014,24.17282]
[1776397689548,36.0,74778.38,0.0,-0.29793,0.00014,24.17288]
[1776397690819,36.0,74778.2,0.0,-0.29795,0.00014,24.17374]
[1776397691499,36.0,74778.2,0.0,-0.29795,0.00014,24.17374]
[1776397691601,36.0,74778.2,0.0,-0.29795,0.00014,24.17386]
[1776397692248,36.0,74778.2,0.0,-0.29795,0.00014,24.17386]
[1776397692269,36.0,74778.2,0.0,-0.29795,0.00014,24.17386]
[1776397692389,36.0,74778.2,0.0,-0.29795,0.00014,24.17386]
[1776397692435,36.0,74781.75,0.0,-0.29746,0.00014,24.15686]
[1776397693555,36.0,74781.75,0.0,-0.29746,0.00014,24.15686]
[1776397693647,36.0,74774.27,0.0,-0.2985,0.00014,24.19275]
[1776397695718,36.0,74774.27,0.0,-0.2985,0.00014,24.19275]
[1776397697639,36.0,74768.27,0.0,-0.29933,0.00014,24.22139]
[1776397703368,36.0,74763.13,0.0,-0.30004,0.00014,24.24582]
[1776397710451,36.0,74761.7,0.0,-0.30024,0.00014,24.25258]
[1776397715227,36.0,74759.57,0.0,-0.30052,0.00014,24.25931]
[1776397715616,36.0,74759.57,0.0,-0.30052,0.00014,24.25931]
[1776397721190,36.0,74757.1,0.0,-0.30086,0.00014,24.2709]
[1776397721199,36.0,74757.1,0.0,-0.30086,0.00014,24.2709]
[1776397723186,36.0,74758.85,0.0,-0.30061,0.00014,24.26259]
[1776397723232,36.0,74758.85,0.0,-0.30061,0.00014,24.26259]
[1776397723263,36.0,74758.85,0.0,-0.30061,0.00014,24.26259]
[1776397723292,36.0,74758.85,0.0,-0.30061,0.00014,24.26259]
[1776397723321,36.0,74758.85,0.0,-0.30061,0.00014,24.26259]
[1776397723380,36.0,74758.85,0.0,-0.30061,0.00014,24.26259]
[1776397724081,36.0,74761.26,0.0,-0.30028,0.00014,24.25117]
[1776397724120,36.0,74761.26,0.0,-0.30028,0.00014,24.25117]
[1776397726113,36.0,74762.18,0.0,-0.30015,0.00014,24.24681]
[1776397726151,36.0,74762.18,0.0,-0.30015,0.00014,24.24681]
[1776397726181,36.0,74762.18,0.0,-0.30015,0.00014,24.24681]
[1776397726383,36.0,74762.18,0.0,-0.30015,0.00014,24.24681]
[1776397726414,36.0,74762.18,0.0,-0.30015,0.00014,24.24681]
[1776397726500,36.0,74762.18,0.0,-0.30015,0.00014,24.24681]
[1776397728148,36.0,74761.78,0.0,-0.30021,0.00014,24.24871]
[1776397728196,36.0,74761.78,0.0,-0.30021,0.00014,24.24871]
[1776397728256,36.0,74761.78,0.0,-0.30021,0.00014,24.24871]
[1776397729878,36.0,74760.69,0.0,-0.30036,0.00014,24.25388]
[1776397730188,36.0,74760.69,0.0,-0.30036,0.00014,24.25388]
[1776397736176,36.0,74757.88,0.0,-0.30075,0.00014,24.26712]
[1776397737021,36.0,74757.88,0.0,-0.30075,0.00014,24.26709]
[1776397740991,36.0,74757.67,0.0,-0.30077,0.00014,24.26802]
[1776397741726,36.0,74757.67,0.0,-0.30077,0.00014,24.26802]
[1776397742393,36.0,74757.67,0.0,-0.30077,0.00014,24.26802]
[1776397743125,36.0,74757.67,0.0,-0.30077,0.00014,24.26799]
[1776397744434,36.0,74757.67,0.0,-0.30077,0.00014,24.26798]
[1776397748469,36.0,74757.02,0.0,-0.30086,0.00014,24.27101]
[1776397750519,36.0,74757.32,0.0,-0.30082,0.00014,24.26958]
[1776397756742,36.0,74756.13,0.0,-0.30098,0.00014,24.27515]
[1776397760790,36.0,74766.49,0.0,-0.29955,0.00014,24.2261]
[1776397766446,36.0,74766.45,0.0,-0.29956,0.00014,24.22644]
[1776397768376,36.0,74767.09,0.0,-0.29947,0.00014,24.22348]
[1776397768446,36.0,74767.09,0.0,-0.29947,0.00014,24.22348]
[1776397771286,36.0,74769.26,0.0,-0.29917,0.00014,24.2133]
[1776397773930,36.0,74769.21,0.0,-0.29916,0.00014,24.21029]
[1776397779015,36.0,74776.58,0.0,-0.29815,0.00014,24.17537]
[1776397783627,36.0,74776.88,0.0,-0.29812,0.00014,24.17414]
[1776397783708,36.0,74776.88,0.0,-0.29812,0.00014,24.17414]
[1776397785083,36.0,74776.88,0.0,-0.29812,0.00014,24.17433]
[1776397785173,36.0,74776.97,0.0,-0.29811,0.00014,24.17396]
[1776397786289,36.0,74776.97,0.0,-0.29811,0.00014,24.17396]
[1776397786365,36.0,74776.97,0.0,-0.29811,0.00014,24.17396]
[1776397786448,36.0,74776.83,0.0,-0.29813,0.00014,24.17469]
[1776397787102,36.0,74776.83,0.0,-0.29813,0.00014,24.17469]
[1776397789132,36.01,74769.01,0.0,-0.29922,0.00014,24.21208]
[1776397791356,36.01,74771.26,0.0,-0.29891,0.00014,24.20143]
[1776397791446,36.01,74771.26,0.0,-0.29891,0.00014,24.20143]
[1776397794485,36.01,74779.67,0.0,-0.29775,0.00014,24.16138]
[1776397797201,36.01,74780.49,0.0,-0.29764,0.00014,24.15766]
[1776397800219,36.01,74776.04,0.0,-0.29826,0.00014,24.17914]
[1776397800631,36.01,74776.04,0.0,-0.29826,0.00014,24.17914]
[1776397800723,36.01,74776.04,0.0,-0.29826,0.00014,24.17914]
[1776397800732,36.01,74774.83,0.0,-0.29843,0.00014,24.18499]
[1776397802632,36.01,74770.25,0.0,-0.29906,0.00014,24.20685]
[1776397802717,36.01,74767.62,0.0,-0.29943,0.00014,24.21937]
[1776397804466,36.01,74757.41,0.0,-0.30084,0.00014,24.26773]
[1776397805518,36.01,74757.41,0.0,-0.30084,0.00014,24.26773]
[1776397805550,36.01,74757.06,0.0,-0.30089,0.00014,24.26933]
[1776397811159,36.01,74755.75,0.0,-0.30106,0.00014,24.27532]
[1776397817290,36.01,74755.44,0.0,-0.3011,0.00014,24.27666]
[1776397823229,36.0,74755.2,0.0,-0.30113,0.00014,24.27747]
[1776397828459,36.0,74755.95,0.0,-0.30102,0.00014,24.27381]
[1776397836321,36.0,74756.48,0.0,-0.30092,0.00014,24.26775]
[1776397841406,36.0,74756.5,0.0,-0.30092,0.00014,24.26757]
[1776397846818,36.0,74757.09,0.0,-0.30083,0.00014,24.26472]
[1776397852330,36.0,74757.03,0.0,-0.30084,0.00014,24.26488]
[1776397857422,36.0,74757.46,0.0,-0.30078,0.00014,24.2628]
[1776397860800,36.0,74757.46,0.0,-0.30078,0.00014,24.26273]
[1776397860819,36.0,74758.34,0.0,-0.30065,0.00014,24.25848]
[1776397867540,36.0,74761.8,0.0,-0.30017,0.00014,24.24201]
[1776397877402,36.0,74761.41,0.0,-0.30022,0.00014,24.24379]
[1776397884027,36.0,74760.74,0.0,-0.30031,0.00014,24.24672]
[1776397889328,36.0,74760.74,0.0,-0.3003,0.00014,24.24651]
[1776397890713,36.0,74759.27,0.0,-0.30051,0.00014,24.25347]
[1776397890734,36.0,74759.27,0.0,-0.30051,0.00014,24.25347]
[1776397897318,36.0,74758.88,0.0,-0.30054,0.00014,24.25178]
[1776397906521,35.99,74758.97,0.0,-0.30052,0.00014,24.25122]
[1776397911857,35.99,74758.88,0.0,-0.30053,0.00014,24.2515]
[1776397917899,35.99,74758.37,0.0,-0.3006,0.00014,24.25385]
[1776397924130,35.99,74758.75,0.0,-0.30054,0.00014,24.25202]
[1776397929985,35.99,74760.58,0.0,-0.30029,0.00014,24.2433]
[1776397930734,35.99,74760.58,0.0,-0.30029,0.00014,24.2433]
[1776397930765,35.99,74760.58,0.0,-0.30029,0.00014,24.2433]
[1776397936791,35.99,74760.38,0.0,-0.30031,0.00014,24.24419]
[1776397941840,35.99,74760.56,0.0,-0.30029,0.00014,24.24325]
[1776397947288,35.99,74759.99,0.0,-0.30036,0.00014,24.24586]
[1776397952356,35.99,74759.21,0.0,-0.30045,0.00014,24.24601]
[1776397958198,35.99,74759.46,0.0,-0.30041,0.00014,24.24466]
[1776397960482,35.99,74750.69,0.0,-0.30162,0.00014,24.28596]
[1776397960904,35.99,74750.69,0.0,-0.30162,0.00014,24.28596]
[1776397960951,35.99,74749.8,0.0,-0.30174,0.00014,24.29003]
[1776397966237,35.99,74749.68,0.0,-0.30175,0.00014,24.29019]
[1776397967285,35.99,74749.68,0.0,-0.30175,0.00014,24.29019]
[1776397968480,35.99,74749.29,0.0,-0.3018,0.00014,24.29194]
[1776397968776,35.99,74749.29,0.0,-0.3018,0.00014,24.29194]
[1776397968902,35.98,74750.16,0.0,-0.30167,0.00014,24.28767]
[1776397969953,35.99,74738.89,0.0,-0.30325,0.00014,24.34072]
[1776397971314,35.99,74738.89,0.0,-0.30325,0.00014,24.34072]
[1776397971486,35.99,74731.42,0.0,-0.30429,0.00014,24.37568]
[1776397974016,35.99,74730.8,0.0,-0.30439,0.00014,24.37877]
[1776397974034,35.99,74730.8,0.0,-0.30439,0.00014,24.37887]
[1776397979813,35.99,74725.88,0.0,-0.30508,0.00014,24.40204]
[1776397986377,35.99,74724.63,0.0,-0.30528,0.00014,24.4084]
[1776397992427,36.0,74724.33,0.0,-0.30533,0.00014,24.41027]
[1776397999468,36.0,74723.52,0.0,-0.30546,0.00014,24.41457]
[1776398005607,36.0,74723.33,0.0,-0.30549,0.00014,24.41569]
[1776398009844,36.0,74719.23,0.0,-0.30608,0.00014,24.43507]
[1776398009854,36.0,74719.23,0.0,-0.30608,0.00014,24.43507]
[1776398010026,36.0,74714.89,0.0,-0.30669,0.00014,24.45516]
[1776398012424,36.0,74710.68,0.0,-0.30726,0.00014,24.47122]
[1776398018457,36.0,74709.03,0.0,-0.30749,0.00014,24.47881]
[1776398019423,36.0,74709.03,0.0,-0.30749,0.00014,24.47881]
[1776398021487,36.0,74709.03,0.0,-0.30749,0.00014,24.4788]
[1776398024628,36.0,74707.19,0.0,-0.30775,0.00014,24.48722]
[1776398025498,36.0,74707.19,0.0,-0.30775,0.00014,24.48721]
[1776398025509,36.0,74707.19,0.0,-0.30775,0.00014,24.48721]
[1776398026850,36.0,74702.37,0.0,-0.30843,0.00014,24.50923]
[1776398030675,36.0,74697.81,0.0,-0.30907,0.00014,24.52993]
[1776398030924,36.0,74695.85,0.0,-0.30934,0.00014,24.53874]
[1776398032834,36.0,74695.85,0.0,-0.30934,0.00014,24.53874]
[1776398032927,36.0,74693.33,0.0,-0.30969,0.00014,24.55008]
[1776398038747,36.0,74690.57,0.0,-0.31007,0.00014,24.56225]
[1776398041280,36.0,74691.32,0.0,-0.30996,0.00014,24.55875]
[1776398041772,36.0,74691.32,0.0,-0.30996,0.00014,24.55871]
[1776398046803,36.0,74693.6,0.0,-0.30963,0.00014,24.54818]
[1776398051816,36.0,74694.9,0.0,-0.30945,0.00014,24.54218]
[1776398056874,36.0,74692.86,0.0,-0.30973,0.00014,24.55132]
[1776398058114,36.0,74692.86,0.0,-0.30973,0.00014,24.55132]
[1776398058888,36.0,74691.99,0.0,-0.30985,0.00014,24.55521]
[1776398064489,36.0,74689.88,0.0,-0.31014,0.00014,24.56465]
[1776398072998,35.99,74688.55,0.0,-0.31031,0.00014,24.56708]
[1776398078032,35.99,74687.5,0.0,-0.31045,0.00014,24.57169]
[1776398079083,35.99,74687.5,0.0,-0.31045,0.00014,24.57169]
[1776398079146,35.99,74678.54,0.0,-0.31171,0.00014,24.61206]
[1776398079151,35.99,74678.54,0.0,-0.31171,0.00014,24.61206]
[1776398079192,35.99,74678.54,0.0,-0.31171,0.00014,24.61206]
[1776398080046,35.99,74678.54,0.0,-0.31171,0.00014,24.61203]
[1776398080345,35.99,74678.54,0.0,-0.31171,0.00014,24.61203]
[1776398081111,35.99,74678.54,0.0,-0.31171,0.00014,24.61203]
[1776398081054,35.99,74668.31,0.0,-0.31316,0.00014,24.65802]
[1776398081434,35.99,74668.31,0.0,-0.31316,0.00014,24.65802]
[1776398081492,35.99,74668.31,0.0,-0.31316,0.00014,24.65802]
[1776398081964,35.99,74668.31,0.0,-0.31316,0.00014,24.65802]
[1776398082103,35.99,74668.31,0.0,-0.31316,0.00014,24.65802]
[1776398082065,35.99,74668.8,0.0,-0.3131,0.00014,24.65596]
[1776398083070,36.0,74669.69,0.0,-0.31297,0.00014,24.65212]
[1776398083379,36.0,74669.69,0.0,-0.31297,0.00014,24.65212]
[1776398086641,36.0,74670.19,0.0,-0.31291,0.00014,24.65015]
[1776398086951,36.0,74670.19,0.0,-0.31292,0.00014,24.65041]
[1776398092130,36.0,74671.64,0.0,-0.31273,0.00014,24.64461]
[1776398097166,36.01,74673.01,0.0,-0.31256,0.00014,24.63916]
[1776398102166,36.01,74673.26,0.0,-0.31254,0.00014,24.63845]
[1776398104035,36.01,74674.06,0.0,-0.31243,0.00014,24.63514]
[1776398107140,36.01,74674.53,0.0,-0.31238,0.00014,24.63343]
[1776398107234,36.02,74674.86,0.0,-0.31234,0.00014,24.63222]
[1776398107263,36.02,74674.86,0.0,-0.31234,0.00014,24.63222]
[1776398107322,36.02,74674.86,0.0,-0.31234,0.00014,24.63222]
[1776398107353,36.02,74674.86,0.0,-0.31234,0.00014,24.63222]
[1776398107411,36.02,74674.86,0.0,-0.31234,0.00014,24.63222]
[1776398107442,36.02,74674.86,0.0,-0.31234,0.00014,24.63222]
[1776398107500,36.02,74674.86,0.0,-0.31234,0.00014,24.63222]
[1776398112628,36.02,74674.89,0.0,-0.31235,0.00014,24.63261]
[1776398118894,36.02,74675.92,0.0,-0.31222,0.00014,24.62866]
[1776398124803,36.03,74678.5,0.0,-0.31189,0.00014,24.61802]
[1776398128914,36.03,74678.23,0.0,-0.31194,0.00014,24.61977]
[1776398128941,36.03,74678.23,0.0,-0.31194,0.00014,24.61977]
[1776398129315,36.04,74678.27,0.0,-0.31194,0.00014,24.61985]
[1776398129401,36.04,74673.49,0.0,-0.31262,0.00014,24.64125]
[1776398134467,36.04,74672.64,0.0,-0.31273,0.00014,24.64218]
[1776398136477,36.04,74673.0,0.0,-0.31269,0.00014,24.64077]
[1776398136561,36.04,74673.08,0.0,-0.31268,0.00014,24.64051]
[1776398142485,36.04,74667.15,0.0,-0.31353,0.00014,24.66746]
[1776398148524,36.05,74664.66,0.0,-0.3139,0.00014,24.67903]
[1776398153243,36.05,74662.26,0.0,-0.31425,0.00014,24.68994]
[1776398153856,36.05,74662.26,0.0,-0.31425,0.00014,24.68994]
[1776398155751,36.05,74662.41,0.0,-0.31423,0.00014,24.68954]
[1776398155853,36.05,74662.29,0.0,-0.31426,0.00014,24.69025]
[1776398156485,36.05,74662.29,0.0,-0.31426,0.00014,24.69025]
[1776398157889,36.05,74661.62,0.0,-0.31435,0.00014,24.69322]
[1776398158470,36.05,74661.2,0.0,-0.31442,0.00014,24.69526]
[1776398158822,36.05,74661.2,0.0,-0.31442,0.00014,24.69526]
[1776398159934,36.05,74660.73,0.0,-0.31448,0.00014,24.69744]
[1776398160035,36.05,74661.35,0.0,-0.3144,0.00014,24.69478]
[1776398165230,36.06,74664.9,0.0,-0.31391,0.00014,24.67934]
[1776398166063,36.06,74667.9,0.0,-0.31349,0.00014,24.66613]
[1776398166102,36.06,74667.9,0.0,-0.31349,0.00014,24.66613]
[1776398166159,36.06,74667.9,0.0,-0.31349,0.00014,24.66613]
[1776398166218,36.06,74667.9,0.0,-0.31349,0.00014,24.66613]
[1776398168053,36.06,74663.98,0.0,-0.31405,0.00014,24.68378]
[1776398168089,36.06,74663.98,0.0,-0.31405,0.00014,24.68378]
[1776398173525,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398173557,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398173728,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398173853,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398173887,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398173939,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398173984,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398174063,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398174143,36.06,74664.39,0.0,-0.31401,0.00014,24.68258]
[1776398174216,36.06,74654.54,0.0,-0.31541,0.00014,24.72632]
[1776398174311,36.06,74654.54,0.0,-0.31541,0.00014,24.72632]
[1776398174540,36.06,74654.54,0.0,-0.31541,0.00014,24.72632]
[1776398174769,36.06,74654.54,0.0,-0.31541,0.00014,24.72632]
[1776398174911,36.06,74646.24,0.0,-0.31658,0.00014,24.76277]
[1776398175389,36.06,74646.24,0.0,-0.31658,0.00014,24.76277]
[1776398175480,36.06,74646.24,0.0,-0.31658,0.00014,24.76277]
[1776398175537,36.06,74646.24,0.0,-0.31658,0.00014,24.76277]
[1776398175722,36.06,74646.24,0.0,-0.31659,0.00014,24.76283]
[1776398176501,36.06,74646.24,0.0,-0.31659,0.00014,24.76283]
[1776398177129,36.06,74646.24,0.0,-0.31659,0.00014,24.76283]
[1776398177194,36.06,74646.24,0.0,-0.31659,0.00014,24.76283]
[1776398177147,36.07,74650.98,0.0,-0.31591,0.00014,24.74209]
[1776398178136,36.07,74651.08,0.0,-0.3159,0.00014,24.74169]
[1776398180726,36.07,74653.19,0.0,-0.31561,0.00014,24.7325]
[1776398180931,36.07,74653.19,0.0,-0.31561,0.00014,24.7325]
[1776398180973,36.07,74652.7,0.0,-0.31568,0.00014,24.73471]
[1776398182047,36.07,74652.7,0.0,-0.31568,0.00014,24.73471]
[1776398183652,36.07,74652.7,0.0,-0.31568,0.00014,24.73476]
[1776398184064,36.07,74652.7,0.0,-0.31568,0.00014,24.73487]
[1776398184430,36.07,74652.7,0.0,-0.31568,0.00014,24.73487]
[1776398184440,36.07,74652.7,0.0,-0.31568,0.00014,24.73487]
[1776398184783,36.07,74652.7,0.0,-0.31568,0.00014,24.73487]
[1776398186895,36.07,74651.1,0.0,-0.31591,0.00014,24.74195]
[1776398188450,36.07,74650.65,0.0,-0.31598,0.00014,24.74403]
[1776398194264,36.07,74646.57,0.0,-0.31655,0.00014,24.75889]
[1776398199764,36.07,74642.86,0.0,-0.31708,0.00014,24.77537]
[1776398207282,36.07,74643.06,0.0,-0.31706,0.00014,24.77471]
[1776398214753,36.08,74641.07,0.0,-0.31735,0.00014,24.78364]
[1776398214880,36.08,74641.07,0.0,-0.31735,0.00014,24.78364]
[1776398220029,36.08,74640.02,0.0,-0.3175,0.00014,24.78838]
[1776398223723,36.08,74637.72,0.0,-0.31783,0.00014,24.79845]
[1776398223811,36.08,74635.46,0.0,-0.31815,0.00014,24.80827]
[1776398229090,36.08,74635.97,0.0,-0.31808,0.00014,24.80603]
[1776398234126,36.08,74637.71,0.0,-0.31783,0.00014,24.7984]
[1776398235350,36.08,74638.17,0.0,-0.31776,0.00014,24.79639]
[1776398235396,36.08,74638.12,0.0,-0.31777,0.00014,24.79661]
[1776398236516,36.08,74638.12,0.0,-0.31777,0.00014,24.79661]
[1776398236693,36.08,74638.12,0.0,-0.31777,0.00014,24.79661]
[1776398236752,36.08,74638.12,0.0,-0.31777,0.00014,24.79661]
[1776398236782,36.08,74638.12,0.0,-0.31777,0.00014,24.79661]
[1776398236840,36.08,74638.12,0.0,-0.31777,0.00014,24.79661]
[1776398236870,36.08,74638.12,0.0,-0.31777,0.00014,24.79661]
[1776398236899,36.08,74638.12,0.0,-0.31777,0.00014,24.79661]
[1776398242183,36.08,74644.44,0.0,-0.31687,0.00014,24.76906]
[1776398247233,36.08,74644.84,0.0,-0.31682,0.00014,24.76742]
[1776398254269,36.08,74643.91,0.0,-0.31694,0.00014,24.76842]
[1776398259303,36.08,74646.62,0.0,-0.31656,0.00014,24.75676]
[1776398266352,36.08,74652.72,0.0,-0.31571,0.00014,24.73054]
[1776398267943,36.08,74652.92,0.0,-0.31569,0.00014,24.72966]
[1776398268000,36.08,74652.92,0.0,-0.31569,0.00014,24.72966]
[1776398268006,36.08,74652.92,0.0,-0.31569,0.00014,24.72966]
[1776398268329,36.08,74652.92,0.0,-0.31569,0.00014,24.72966]
[1776398268012,36.08,74653.09,0.0,-0.31567,0.00014,24.72907]
[1776398268877,36.08,74653.09,0.0,-0.31567,0.00014,24.72907]
[1776398269317,36.08,74653.18,0.0,-0.31566,0.00014,24.72875]
[1776398269991,36.08,74653.18,0.0,-0.31566,0.00014,24.72875]
[1776398270165,36.09,74653.18,0.0,-0.31566,0.00014,24.72883]
[1776398275415,36.09,74653.81,0.0,-0.31558,0.00014,24.72643]
[1776398280911,36.09,74660.57,0.0,-0.31463,0.00014,24.697]
[1776398281509,36.09,74660.57,0.0,-0.31463,0.00014,24.697]
[1776398281704,36.09,74661.51,0.0,-0.3145,0.00014,24.69291]
[1776398284324,36.09,74661.51,0.0,-0.31451,0.00014,24.69299]
[1776398284384,36.09,74656.77,0.0,-0.31518,0.00014,24.71403]
[1776398285169,36.09,74656.83,0.0,-0.31517,0.00014,24.71382]
[1776398285558,36.09,74656.83,0.0,-0.31517,0.00014,24.71382]
[1776398286359,36.09,74656.83,0.0,-0.31517,0.00014,24.71382]
[1776398288312,36.09,74657.36,0.0,-0.3151,0.00014,24.71158]
[1776398288338,36.09,74657.36,0.0,-0.3151,0.00014,24.71158]
[1776398288334,36.09,74657.54,0.0,-0.31508,0.00014,24.71084]
[1776398288379,36.09,74657.54,0.0,-0.31508,0.00014,24.71084]
[1776398288410,36.09,74657.54,0.0,-0.31508,0.00014,24.71084]
[1776398288440,36.09,74657.54,0.0,-0.31508,0.00014,24.71084]
[1776398290321,36.09,74657.68,0.0,-0.31506,0.00014,24.71022]
[1776398290361,36.09,74657.68,0.0,-0.31506,0.00014,24.71022]
[1776398292352,36.09,74657.85,0.0,-0.31504,0.00014,24.70962]
[1776398292373,36.09,74657.85,0.0,-0.31504,0.00014,24.70962]
[1776398292404,36.09,74657.85,0.0,-0.31504,0.00014,24.70962]
[1776398294378,36.1,74658.21,0.0,-0.31499,0.00014,24.70813]
[1776398294385,36.1,74658.21,0.0,-0.31499,0.00014,24.70818]
[1776398294658,36.1,74658.21,0.0,-0.31499,0.00014,24.70818]
[1776398296417,36.1,74658.21,0.0,-0.31499,0.00014,24.70818]
[1776398296521,36.1,74658.21,0.0,-0.31499,0.00014,24.70818]
[1776398296551,36.1,74658.21,0.0,-0.31499,0.00014,24.70818]
[1776398296584,36.1,74658.21,0.0,-0.31499,0.00014,24.70818]
[1776398297339,36.1,74658.21,0.0,-0.315,0.00014,24.70833]
[1776398298471,36.1,74658.21,0.0,-0.315,0.00014,24.70833]
[1776398298498,36.1,74658.21,0.0,-0.315,0.00014,24.70833]
[1776398300492,36.1,74659.13,0.0,-0.31487,0.00014,24.70437]
[1776398300519,36.1,74659.13,0.0,-0.31487,0.00014,24.70437]
[1776398302515,36.1,74659.38,0.0,-0.31484,0.00014,24.70336]
[1776398302550,36.1,74659.38,0.0,-0.31484,0.00014,24.70336]
[1776398304562,36.1,74659.71,0.0,-0.31479,0.00014,24.702]
[1776398305561,36.1,74660.17,0.0,-0.31473,0.00014,24.70002]
[1776398305593,36.1,74660.17,0.0,-0.31473,0.00014,24.70002]
[1776398305648,36.1,74660.17,0.0,-0.31473,0.00014,24.70002]
[1776398306598,36.1,74660.17,0.0,-0.31473,0.00014,24.70007]
[1776398306807,36.1,74660.17,0.0,-0.31473,0.00014,24.70007]
[1776398308650,36.1,74660.59,0.0,-0.31467,0.00014,24.69831]
[1776398308703,36.1,74660.59,0.0,-0.31467,0.00014,24.69831]
[1776398308732,36.1,74660.59,0.0,-0.31467,0.00014,24.69831]
[1776398308762,36.1,74660.59,0.0,-0.31467,0.00014,24.69831]
[1776398310684,36.1,74660.67,0.0,-0.31466,0.00014,24.69806]
[1776398310721,36.1,74660.67,0.0,-0.31466,0.00014,24.69806]
[1776398310783,36.1,74660.76,0.0,-0.31465,0.00014,24.69771]
[1776398311666,36.1,74660.76,0.0,-0.31465,0.00014,24.69771]
[1776398311832,36.1,74660.76,0.0,-0.31465,0.00014,24.69771]
[1776398312031,36.1,74660.76,0.0,-0.31465,0.00014,24.69771]
[1776398312100,36.1,74660.76,0.0,-0.31465,0.00014,24.69771]
[1776398312344,36.1,74660.76,0.0,-0.31465,0.00014,24.69771]
[1776398314657,36.1,74662.69,0.0,-0.31437,0.00014,24.68608]
[1776398314748,36.1,74662.69,0.0,-0.31437,0.00014,24.68608]
[1776398314771,36.1,74662.69,0.0,-0.31437,0.00014,24.68608]
[1776398314798,36.1,74662.69,0.0,-0.31437,0.00014,24.68608]
[1776398319861,36.1,74657.87,0.0,-0.31505,0.00014,24.70751]
[1776398319890,36.1,74657.87,0.0,-0.31505,0.00014,24.70751]
[1776398319924,36.1,74657.87,0.0,-0.31505,0.00014,24.70751]
[1776398319938,36.1,74657.87,0.0,-0.31505,0.00014,24.70751]
[1776398320056,36.1,74657.87,0.0,-0.31505,0.00014,24.70751]
[1776398320153,36.1,74655.08,0.0,-0.31545,0.00014,24.71985]
[1776398320845,36.1,74655.08,0.0,-0.31545,0.00014,24.71985]
[1776398320868,36.1,74655.08,0.0,-0.31545,0.00014,24.71985]
[1776398321178,36.1,74652.45,0.0,-0.31582,0.00014,24.73142]
[1776398327139,36.1,74650.79,0.0,-0.31606,0.00014,24.73874]
[1776398327251,36.1,74650.79,0.0,-0.31606,0.00014,24.73874]
[1776398327541,36.1,74649.76,0.0,-0.31621,0.00014,24.74326]
[1776398330908,36.1,74655.36,0.0,-0.31541,0.00014,24.7187]
[1776398330990,36.1,74655.36,0.0,-0.31541,0.00014,24.7187]
[1776398331010,36.1,74654.76,0.0,-0.3155,0.00014,24.72137]
[1776398336843,36.11,74651.14,0.0,-0.31602,0.00014,24.7374]
[1776398341967,36.11,74645.69,0.0,-0.31679,0.00014,24.76136]
[1776398346479,36.11,74640.58,0.0,-0.31752,0.00014,24.78361]
[1776398346588,36.11,74640.58,0.0,-0.31752,0.00014,24.78361]
[1776398347297,36.11,74640.58,0.0,-0.31752,0.00014,24.78361]
[1776398347304,36.11,74640.58,0.0,-0.31752,0.00014,24.78361]
[1776398347329,36.11,74640.58,0.0,-0.31752,0.00014,24.78361]
[1776398347378,36.11,74638.9,0.0,-0.31775,0.00014,24.7909]
[1776398347759,36.11,74638.9,0.0,-0.31775,0.00014,24.7909]
[1776398348824,36.11,74637.81,0.0,-0.31791,0.00014,24.79562]
[1776398348884,36.11,74637.81,0.0,-0.31791,0.00014,24.79562]
[1776398349375,36.11,74637.81,0.0,-0.31791,0.00014,24.79562]
[1776398349405,36.11,74637.83,0.0,-0.3179,0.00014,24.7955]
[1776398354086,36.1,74638.3,0.0,-0.31783,0.00014,24.79334]
[1776398355470,36.1,74638.32,0.0,-0.31783,0.00014,24.79317]
[1776398361012,36.1,74637.95,0.0,-0.31787,0.00014,24.79447]
[1776398367289,36.1,74638.03,0.0,-0.31786,0.00014,24.79395]
[1776398374102,36.1,74637.41,0.0,-0.31791,0.00014,24.79269]
[1776398380146,36.09,74636.67,0.0,-0.318,0.00014,24.79547]
[1776398386408,36.09,74636.53,0.0,-0.31801,0.00014,24.79575]
[1776398388039,36.09,74637.3,0.0,-0.31789,0.00014,24.79216]
[1776398390428,36.09,74627.29,0.0,-0.31931,0.00014,24.83528]
[1776398391986,36.09,74627.29,0.0,-0.31931,0.00014,24.8352]
[1776398392028,36.09,74627.29,0.0,-0.31931,0.00014,24.8352]
[1776398392212,36.09,74627.29,0.0,-0.31931,0.00014,24.8352]
[1776398392230,36.09,74624.7,0.0,-0.31967,0.00014,24.84625]
[1776398395761,36.07,74623.59,0.0,-0.31975,0.00014,24.84837]
[1776398395840,36.07,74623.59,0.0,-0.31975,0.00014,24.84837]
[1776398395894,36.07,74623.59,0.0,-0.31975,0.00014,24.84837]
[1776398395924,36.07,74623.59,0.0,-0.31975,0.00014,24.84837]
[1776398396199,36.07,74623.59,0.0,-0.31975,0.00014,24.84837]
[1776398396285,36.07,74627.96,0.0,-0.31912,0.00014,24.82938]
[1776398398219,36.06,74630.33,0.0,-0.31878,0.00014,24.819]
[1776398398292,36.06,74630.58,0.0,-0.31874,0.00014,24.8178]
[1776398399506,36.06,74630.58,0.0,-0.31874,0.00014,24.8177]
[1776398399637,36.06,74630.58,0.0,-0.31874,0.00014,24.8177]
[1776398400296,36.06,74630.58,0.0,-0.31874,0.00014,24.8177]
[1776398400331,36.06,74630.58,0.0,-0.31874,0.00014,24.8177]
[1776398400354,36.06,74629.76,0.0,-0.31885,0.00014,24.82116]
[1776398401008,36.06,74629.76,0.0,-0.31885,0.00014,24.82116]
[1776398401095,36.06,74629.76,0.0,-0.31885,0.00014,24.82116]
[1776398401182,36.06,74629.76,0.0,-0.31885,0.00014,24.82116]
[1776398401313,36.06,74629.95,0.0,-0.31882,0.00014,24.82023]
[1776398403604,36.06,74629.85,0.0,-0.31883,0.00014,24.82047]
[1776398403693,36.06,74629.85,0.0,-0.31883,0.00014,24.82047]
[1776398403703,36.06,74629.85,0.0,-0.31883,0.00014,24.82047]
[1776398404314,36.06,74630.16,0.0,-0.31878,0.00014,24.81902]
[1776398406329,36.06,74638.29,0.0,-0.31762,0.00014,24.78352]
[1776398411363,36.06,74640.63,0.0,-0.31728,0.00014,24.77302]
[1776398416398,36.05,74641.16,0.0,-0.3172,0.00014,24.77049]
[1776398417050,36.05,74641.16,0.0,-0.3172,0.00014,24.77049]
[1776398417108,36.05,74641.16,0.0,-0.3172,0.00014,24.77049]
[1776398418602,36.05,74646.21,0.0,-0.31648,0.00014,24.74833]
[1776398418609,36.05,74646.21,0.0,-0.31648,0.00014,24.74833]
[1776398419419,36.05,74646.21,0.0,-0.31648,0.00014,24.74831]
[1776398420645,36.05,74649.66,0.0,-0.31599,0.00014,24.73317]
[1776398422081,36.05,74651.44,0.0,-0.31573,0.00014,24.72534]
[1776398422125,36.05,74651.44,0.0,-0.31573,0.00014,24.72534]
[1776398422442,36.05,74652.64,0.0,-0.31556,0.00014,24.72007]
[1776398426764,36.05,74647.39,0.0,-0.31631,0.00014,24.74313]
[1776398427721,36.05,74647.67,0.0,-0.31627,0.00014,24.7419]
[1776398430802,36.05,74646.29,0.0,-0.31646,0.00014,24.74796]
[1776398435949,36.05,74648.59,0.0,-0.31612,0.00014,24.73463]
[1776398441654,36.06,74653.81,0.0,-0.31538,0.00014,24.71176]
[1776398446282,36.06,74650.23,0.0,-0.31589,0.00014,24.72756]
[1776398452329,36.06,74645.49,0.0,-0.31657,0.00014,24.74843]
[1776398457697,36.06,74641.21,0.0,-0.31718,0.00014,24.76717]
[1776398462734,36.06,74641.71,0.0,-0.31711,0.00014,24.76498]
[1776398467766,36.06,74640.98,0.0,-0.31721,0.00014,24.76817]
[1776398473346,36.06,74639.68,0.0,-0.31739,0.00014,24.77384]
[1776398473533,36.06,74639.62,0.0,-0.3174,0.00014,24.77409]
[1776398475681,36.06,74638.6,0.0,-0.31755,0.00014,24.77854]
[1776398476251,36.06,74638.6,0.0,-0.31755,0.00014,24.77854]
[1776398480870,36.06,74637.78,0.0,-0.31766,0.00014,24.78203]
[1776398481755,36.06,74637.19,0.0,-0.31774,0.00014,24.78458]
[1776398485561,36.05,74627.18,0.0,-0.31916,0.00014,24.82781]
[1776398490754,36.05,74627.85,0.0,-0.31906,0.00014,24.8246]
[1776398492038,36.05,74627.85,0.0,-0.31906,0.00014,24.82452]
[1776398494126,36.05,74627.83,0.0,-0.31903,0.00014,24.8211]
[1776398494574,36.05,74627.72,0.0,-0.31905,0.00014,24.8215]
[1776398499585,36.05,74626.46,0.0,-0.31922,0.00014,24.82662]
[1776398500257,36.05,74625.99,0.0,-0.31928,0.00014,24.82857]
[1776398500272,36.05,74625.99,0.0,-0.31928,0.00014,24.82857]
[1776398500279,36.05,74625.99,0.0,-0.31928,0.00014,24.82849]
[1776398501039,36.05,74625.99,0.0,-0.31928,0.00014,24.82849]
[1776398502338,36.05,74625.99,0.0,-0.31928,0.00014,24.82849]
[1776398502355,36.04,74624.99,0.0,-0.31942,0.00014,24.83264]
[1776398503119,36.04,74624.99,0.0,-0.31942,0.00014,24.83264]
[1776398504308,36.04,74626.22,0.0,-0.31924,0.00014,24.82723]
[1776398504361,36.04,74626.22,0.0,-0.31924,0.00014,24.82723]
[1776398508011,36.04,74629.13,0.0,-0.31881,0.00014,24.81432]
[1776398508557,36.04,74629.13,0.0,-0.31881,0.00014,24.81432]
[1776398508710,36.04,74628.57,0.0,-0.31889,0.00014,24.81668]
[1776398509065,36.04,74631.64,0.0,-0.31845,0.00014,24.80336]
[1776398510331,36.04,74631.64,0.0,-0.31845,0.00014,24.80336]
[1776398510383,36.04,74631.64,0.0,-0.31845,0.00014,24.80336]
[1776398510432,36.04,74635.07,0.0,-0.31796,0.00014,24.78832]
[1776398512359,36.04,74635.1,0.0,-0.31796,0.00014,24.78819]
[1776398512562,36.04,74635.1,0.0,-0.31795,0.00014,24.78809]
[1776398516408,36.04,74636.22,0.0,-0.31779,0.00014,24.78307]
[1776398516433,36.04,74636.22,0.0,-0.31779,0.00014,24.78307]
[1776398516465,36.04,74636.22,0.0,-0.31779,0.00014,24.78307]
[1776398516509,36.04,74636.38,0.0,-0.31777,0.00014,24.78233]
[1776398523152,36.04,74638.14,0.0,-0.31751,0.00014,24.77442]
[1776398528248,36.04,74638.66,0.0,-0.31743,0.00014,24.77208]
[1776398532032,36.03,74646.34,0.0,-0.31634,0.00014,24.73828]
[1776398532079,36.03,74646.34,0.0,-0.31634,0.00014,24.73828]
[1776398532122,36.03,74646.34,0.0,-0.31634,0.00014,24.73828]
[1776398532223,36.03,74650.01,0.0,-0.31581,0.00014,24.72215]
[1776398532780,36.03,74650.01,0.0,-0.31581,0.00014,24.72215]
[1776398533973,36.03,74651.34,0.0,-0.31563,0.00014,24.71631]
[1776398534819,36.03,74651.34,0.0,-0.31563,0.00014,24.71632]
[1776398534824,36.03,74651.34,0.0,-0.31563,0.00014,24.71632]
[1776398535299,36.03,74655.62,0.0,-0.31502,0.00014,24.69746]
[1776398539500,36.04,74660.01,0.0,-0.3144,0.00014,24.67814]
[1776398539590,36.04,74660.01,0.0,-0.3144,0.00014,24.67814]
[1776398540972,36.04,74665.01,0.0,-0.3137,0.00014,24.65604]
[1776398541589,36.04,74670.24,0.0,-0.31295,0.00014,24.63257]
[1776398544962,36.03,74672.69,0.0,-0.31259,0.00014,24.62118]
[1776398545054,36.03,74672.69,0.0,-0.31259,0.00014,24.62118]
[1776398547077,36.03,74672.22,0.0,-0.31266,0.00014,24.62322]
[1776398551174,36.03,74669.49,0.0,-0.31305,0.00014,24.63573]
[1776398553211,36.03,74669.11,0.0,-0.31309,0.00014,24.63426]
[1776398558397,36.04,74669.28,0.0,-0.31308,0.00014,24.63386]
[1776398559856,36.04,74669.65,0.0,-0.31303,0.00014,24.63227]
[1776398559961,36.04,74669.65,0.0,-0.31303,0.00014,24.63227]
[1776398565343,36.04,74671.87,0.0,-0.31272,0.00014,24.62265]
[1776398565437,36.04,74671.87,0.0,-0.31272,0.00014,24.62265]
[1776398566151,36.04,74671.74,0.0,-0.31274,0.00014,24.62329]
[1776398567486,36.04,74671.74,0.0,-0.31274,0.00014,24.62329]
[1776398572144,36.04,74671.14,0.0,-0.31284,0.00014,24.62634]
[1776398573618,36.04,74671.14,0.0,-0.31284,0.00014,24.6264]
[1776398573630,36.04,74671.14,0.0,-0.31284,0.00014,24.6264]
[1776398574035,36.04,74669.47,0.0,-0.31308,0.00014,24.63391]
[1776398574510,36.04,74668.5,0.0,-0.31322,0.00014,24.63829]
[1776398579558,36.04,74659.54,0.0,-0.31449,0.00014,24.67833]
[1776398579707,36.04,74659.54,0.0,-0.31449,0.00014,24.67833]
[1776398580553,36.05,74659.54,0.0,-0.31449,0.00014,24.67836]
[1776398585642,36.05,74662.46,0.0,-0.31408,0.00014,24.66555]
[1776398591666,36.05,74655.29,0.0,-0.3151,0.00014,24.69749]
[1776398591900,36.05,74653.26,0.0,-0.31539,0.00014,24.70648]
[1776398591918,36.05,74653.26,0.0,-0.31539,0.00014,24.70648]
[1776398591948,36.05,74653.26,0.0,-0.31539,0.00014,24.70648]
[1776398592635,36.05,74651.61,0.0,-0.31563,0.00014,24.71377]
[1776398593942,36.05,74651.65,0.0,-0.31562,0.00014,24.71361]
[1776398593949,36.05,74651.16,0.0,-0.31569,0.00014,24.71577]
[1776398595989,36.05,74651.16,0.0,-0.31569,0.00014,24.7158]
[1776398601702,36.05,74645.14,0.0,-0.31655,0.00014,24.74228]
[1776398604115,36.05,74644.55,0.0,-0.31663,0.00014,24.74484]
[1776398604392,36.05,74644.02,0.0,-0.31671,0.00014,24.74715]
[1776398606246,36.05,74644.02,0.0,-0.31671,0.00014,24.74715]
[1776398606693,36.05,74641.04,0.0,-0.31713,0.00014,24.76014]
[1776398611768,36.05,74637.97,0.0,-0.31754,0.00014,24.77004]
[1776398617349,36.04,74637.44,0.0,-0.31761,0.00014,24.77214]
[1776398622846,36.04,74633.12,0.0,-0.31821,0.00014,24.7905]
[1776398625376,36.04,74632.09,0.0,-0.31836,0.00014,24.7949]
[1776398626041,36.04,74632.09,0.0,-0.31835,0.00014,24.79464]
[1776398626190,36.04,74632.09,0.0,-0.31835,0.00014,24.79464]
[1776398626224,36.04,74632.09,0.0,-0.31835,0.00014,24.79464]
[1776398626563,36.04,74632.09,0.0,-0.31835,0.00014,24.79464]
[1776398626579,36.04,74628.41,0.0,-0.31887,0.00014,24.8106]
[1776398627576,36.04,74628.41,0.0,-0.31887,0.00014,24.8106]
[1776398627670,36.04,74618.29,0.0,-0.32032,0.00014,24.85419]
[1776398628180,36.04,74618.29,0.0,-0.32032,0.00014,24.85419]
[1776398628223,36.04,74618.29,0.0,-0.32032,0.00014,24.85419]
[1776398628254,36.04,74618.29,0.0,-0.32032,0.00014,24.85419]
[1776398628751,36.04,74618.29,0.0,-0.32032,0.00014,24.85419]
[1776398628368,36.04,74616.02,0.0,-0.32064,0.00014,24.86394]
[1776398629324,36.04,74616.02,0.0,-0.32064,0.00014,24.86394]
[1776398629395,36.04,74612.25,0.0,-0.32118,0.00014,24.88003]
[1776398630259,36.04,74612.25,0.0,-0.32118,0.00014,24.88003]
[1776398630267,36.04,74612.25,0.0,-0.32118,0.00014,24.88003]
[1776398630269,36.04,74612.25,0.0,-0.32118,0.00014,24.88003]
[1776398630631,36.04,74612.25,0.0,-0.32118,0.00014,24.88003]
[1776398630732,36.04,74612.11,0.0,-0.3212,0.00014,24.88068]
[1776398631040,36.04,74612.11,0.0,-0.3212,0.00014,24.88068]
[1776398631182,36.04,74612.11,0.0,-0.3212,0.00014,24.88068]
[1776398631391,36.04,74612.11,0.0,-0.3212,0.00014,24.88068]
[1776398631493,36.04,74613.15,0.0,-0.32105,0.00014,24.87628]
[1776398632379,36.04,74613.15,0.0,-0.32105,0.00014,24.87628]
[1776398632392,36.04,74613.15,0.0,-0.32105,0.00014,24.87628]
[1776398632437,36.04,74613.15,0.0,-0.32105,0.00014,24.87628]
[1776398632659,36.04,74613.15,0.0,-0.32105,0.00014,24.87628]
[1776398632720,36.04,74619.19,0.0,-0.32018,0.00014,24.85018]
[1776398634320,36.04,74628.03,0.0,-0.31892,0.00014,24.81188]
[1776398634863,36.04,74628.03,0.0,-0.31892,0.00014,24.81188]
[1776398634950,36.04,74630.45,0.0,-0.31857,0.00014,24.80127]
[1776398636752,36.04,74630.45,0.0,-0.31857,0.00014,24.80127]
[1776398638718,36.03,74630.57,0.0,-0.31855,0.00014,24.80054]
[1776398638747,36.03,74630.57,0.0,-0.31855,0.00014,24.80054]
[1776398638762,36.03,74630.57,0.0,-0.31855,0.00014,24.80054]
[1776398643862,36.03,74630.22,0.0,-0.31858,0.00014,24.80147]
[1776398643905,36.03,74630.22,0.0,-0.31858,0.00014,24.80147]
[1776398643979,36.03,74630.22,0.0,-0.31858,0.00014,24.80147]
[1776398644035,36.03,74630.22,0.0,-0.31858,0.00014,24.80147]
[1776398644076,36.03,74630.22,0.0,-0.31858,0.00014,24.80147]
[1776398644219,36.03,74630.22,0.0,-0.31858,0.00014,24.80147]
[1776398644734,36.03,74639.4,0.0,-0.31726,0.00014,24.7613]
[1776398644869,36.03,74639.4,0.0,-0.31726,0.00014,24.7613]
[1776398645631,36.03,74639.4,0.0,-0.31726,0.00014,24.7613]
[1776398645746,36.03,74660.19,0.0,-0.31431,0.00014,24.66971]
[1776398645838,36.03,74660.19,0.0,-0.31431,0.00014,24.66971]
[1776398645936,36.03,74660.19,0.0,-0.31431,0.00014,24.66971]
[1776398646715,36.03,74660.19,0.0,-0.31431,0.00014,24.66971]
[1776398646754,36.03,74660.19,0.0,-0.31431,0.00014,24.66971]
[1776398646765,36.03,74660.19,0.0,-0.31431,0.00014,24.66971]
[1776398646772,36.03,74660.19,0.0,-0.31431,0.00014,24.66971]
[1776398646770,36.03,74667.94,0.0,-0.31321,0.00014,24.63527]
[1776398646930,36.03,74667.94,0.0,-0.31321,0.00014,24.63527]
[1776398647654,36.03,74670.01,0.0,-0.31292,0.00014,24.62608]
[1776398648580,36.03,74670.01,0.0,-0.31292,0.00014,24.62608]
[1776398648715,36.03,74670.48,0.0,-0.31286,0.00014,24.62403]
[1776398654078,36.03,74672.03,0.0,-0.31265,0.00014,24.6174]
[1776398655019,36.03,74672.03,0.0,-0.31265,0.00014,24.6174]
[1776398655118,36.03,74671.07,0.0,-0.31278,0.00014,24.62175]
[1776398657041,36.03,74671.35,0.0,-0.31274,0.00014,24.62055]
[1776398657101,36.03,74671.35,0.0,-0.31274,0.00014,24.62055]
[1776398657978,36.03,74671.68,0.0,-0.3127,0.00014,24.61917]
[1776398658131,36.03,74671.68,0.0,-0.3127,0.00014,24.61917]
[1776398659076,36.03,74669.96,0.0,-0.31294,0.00014,24.62686]
[1776398659112,36.03,74669.96,0.0,-0.31294,0.00014,24.62686]
[1776398659142,36.03,74669.96,0.0,-0.31294,0.00014,24.62686]
[1776398659201,36.03,74669.96,0.0,-0.31294,0.00014,24.62686]
[1776398661094,36.03,74667.33,0.0,-0.31332,0.00014,24.63867]
[1776398661158,36.03,74667.33,0.0,-0.31332,0.00014,24.63867]
[1776398668179,36.04,74664.26,0.0,-0.31376,0.00014,24.65267]
[1776398671708,36.04,74663.12,0.0,-0.31393,0.00014,24.65783]
[1776398671796,36.04,74663.12,0.0,-0.31393,0.00014,24.65783]
[1776398671907,36.04,74661.57,0.0,-0.31413,0.00014,24.66151]
[1776398672963,36.04,74668.86,0.0,-0.3131,0.00014,24.62908]
[1776398673024,36.04,74668.86,0.0,-0.3131,0.00014,24.62908]
[1776398673296,36.04,74668.86,0.0,-0.3131,0.00014,24.62908]
[1776398673348,36.04,74669.49,0.0,-0.31301,0.00014,24.62633]
[1776398678977,36.04,74667.94,0.0,-0.31324,0.00014,24.6334]
[1776398684291,36.04,74670.27,0.0,-0.31292,0.00014,24.62344]
[1776398689387,36.04,74674.28,0.0,-0.31236,0.00014,24.6059]
[1776398696375,36.04,74679.41,0.0,-0.31162,0.00014,24.58221]
[1776398702417,36.03,74680.12,0.0,-0.3115,0.00014,24.57826]
[1776398708588,36.03,74685.07,0.0,-0.31078,0.00014,24.55537]
[1776398716115,36.03,74684.23,0.0,-0.31088,0.00014,24.55839]
[1776398722209,36.02,74683.93,0.0,-0.3109,0.00014,24.55895]
[1776398724573,36.02,74692.89,0.0,-0.30962,0.00014,24.518]
[1776398729606,36.01,74691.78,0.0,-0.30977,0.00014,24.52263]
[1776398736176,36.01,74691.2,0.0,-0.30983,0.00014,24.52179]
[1776398741695,36.01,74689.08,0.0,-0.3101,0.00014,24.53056]
[1776398747172,36.01,74688.4,0.0,-0.31019,0.00014,24.53328]
[1776398752768,36.0,74687.69,0.0,-0.31027,0.00014,24.53585]
[1776398757803,36.0,74681.22,0.0,-0.31117,0.00014,24.56456]
[1776398762839,35.99,74682.67,0.0,-0.31094,0.00014,24.55744]
[1776398767874,35.99,74686.28,0.0,-0.31042,0.00014,24.54062]
[1776398772909,35.99,74686.73,0.0,-0.31034,0.00014,24.53811]
[1776398777374,35.99,74686.59,0.0,-0.31036,0.00014,24.53857]
[1776398777416,35.99,74686.59,0.0,-0.31036,0.00014,24.53857]
[1776398777443,35.99,74686.59,0.0,-0.31036,0.00014,24.53857]
[1776398777621,35.99,74686.59,0.0,-0.31036,0.00014,24.53857]
[1776398777722,35.99,74686.76,0.0,-0.31032,0.00014,24.53755]
[1776398779221,35.99,74686.76,0.0,-0.31032,0.00014,24.53755]
[1776398779234,35.99,74686.76,0.0,-0.31032,0.00014,24.53755]
[1776398779464,35.99,74688.37,0.0,-0.3101,0.00014,24.53017]
[1776398780552,35.99,74688.37,0.0,-0.3101,0.00014,24.53017]
[1776398780649,35.98,74689.84,0.0,-0.30988,0.00014,24.52337]
[1776398782658,35.98,74689.7,0.0,-0.3099,0.00014,24.52401]
[1776398783269,35.98,74689.52,0.0,-0.30993,0.00014,24.5247]
[1776398783398,35.98,74689.52,0.0,-0.30993,0.00014,24.5247]
[1776398785308,35.98,74689.36,0.0,-0.30995,0.00014,24.52537]
[1776398785980,35.98,74690.21,0.0,-0.30983,0.00014,24.52146]
[1776398787340,35.98,74689.73,0.0,-0.30989,0.00014,24.52358]
[1776398788351,35.98,74689.58,0.0,-0.30991,0.00014,24.52421]
[1776398788500,35.98,74689.58,0.0,-0.30991,0.00014,24.52421]
[1776398788567,35.98,74689.58,0.0,-0.30991,0.00014,24.52421]
[1776398788679,35.98,74689.58,0.0,-0.30991,0.00014,24.52421]
[1776398788784,35.98,74689.58,0.0,-0.30991,0.00014,24.52421]
[1776398791417,35.98,74697.2,0.0,-0.30883,0.00014,24.48941]
[1776398791435,35.98,74697.2,0.0,-0.30883,0.00014,24.48941]
[1776398791499,35.98,74697.78,0.0,-0.30873,0.00014,24.48344]
[1776398793979,35.98,74697.78,0.0,-0.30873,0.00014,24.48342]
[1776398794004,35.98,74697.78,0.0,-0.30873,0.00014,24.48342]
[1776398794041,35.98,74697.78,0.0,-0.30873,0.00014,24.48342]
[1776398794610,35.98,74693.54,0.0,-0.30933,0.00014,24.50271]
[1776398795785,35.98,74693.54,0.0,-0.30933,0.00014,24.50271]
[1776398801853,35.98,74687.83,0.0,-0.31013,0.00014,24.52849]
[1776398807301,35.98,74688.89,0.0,-0.30997,0.00014,24.52348]
[1776398812640,35.98,74689.42,0.0,-0.3099,0.00014,24.52122]
[1776398818504,35.98,74690.17,0.0,-0.3098,0.00014,24.51775]
[1776398821133,35.98,74690.18,0.0,-0.30979,0.00014,24.51768]
[1776398821984,35.98,74690.18,0.0,-0.30979,0.00014,24.51768]
[1776398822261,35.98,74693.03,0.0,-0.30939,0.00014,24.50473]
[1776398824025,35.98,74696.25,0.0,-0.30894,0.00014,24.49008]
[1776398824274,35.98,74696.25,0.0,-0.30894,0.00014,24.49009]
[1776398829310,35.98,74693.66,0.0,-0.3093,0.00014,24.50192]
[1776398832420,35.98,74692.74,0.0,-0.30943,0.00014,24.50611]
[1776398834174,35.98,74692.7,0.0,-0.30944,0.00014,24.5063]
[1776398839358,35.98,74691.28,0.0,-0.30964,0.00014,24.51278]
[1776398846415,35.98,74691.55,0.0,-0.3096,0.00014,24.51159]
[1776398852273,35.98,74683.41,0.0,-0.31073,0.00014,24.54514]
[1776398854561,35.98,74683.07,0.0,-0.31078,0.00014,24.54664]
[1776398854654,35.98,74683.07,0.0,-0.31078,0.00014,24.54663]
[1776398858627,35.98,74683.0,0.0,-0.31079,0.00014,24.54692]
[1776398858719,35.98,74683.0,0.0,-0.31079,0.00014,24.5469]
[1776398865018,35.98,74682.67,0.0,-0.31084,0.00014,24.54836]
[1776398871631,35.98,74682.67,0.0,-0.31083,0.00014,24.5483]
[1776398877374,35.98,74682.6,0.0,-0.31084,0.00014,24.54862]
[1776398883045,35.98,74682.7,0.0,-0.31083,0.00014,24.54816]
[1776398887964,35.98,74682.63,0.0,-0.31084,0.00014,24.54849]
[1776398887985,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888078,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888111,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888168,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888214,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888675,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888710,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888740,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888775,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398888802,35.98,74682.28,0.0,-0.31089,0.00014,24.55008]
[1776398889017,35.98,74668.15,0.0,-0.3129,0.00014,24.6138]
[1776398890740,36.0,74665.09,0.0,-0.3134,0.00014,24.62986]
[1776398892534,36.0,74665.73,0.0,-0.31331,0.00014,24.62716]
[1776398893291,36.0,74665.73,0.0,-0.31332,0.00014,24.62731]
[1776398895209,36.0,74667.47,0.0,-0.31308,0.00014,24.61985]
[1776398895492,36.0,74668.13,0.0,-0.31299,0.00014,24.6169]
[1776398900917,36.01,74669.86,0.0,-0.31277,0.00014,24.60994]
[1776398904221,36.01,74671.48,0.0,-0.31255,0.00014,24.60331]
[1776398904306,36.01,74671.48,0.0,-0.31255,0.00014,24.60331]
[1776398904839,36.01,74671.78,0.0,-0.31252,0.00014,24.60212]
[1776398906852,36.01,74681.52,0.0,-0.31114,0.00014,24.55825]
[1776398907391,36.01,74681.52,0.0,-0.31114,0.00014,24.55825]
[1776398907440,36.01,74681.52,0.0,-0.31114,0.00014,24.55825]
[1776398907471,36.01,74681.52,0.0,-0.31114,0.00014,24.55825]
[1776398907531,36.01,74681.52,0.0,-0.31114,0.00014,24.55825]
[1776398909428,36.01,74680.33,0.0,-0.3113,0.00014,24.56351]
[1776398909479,36.01,74680.33,0.0,-0.3113,0.00014,24.56351]
[1776398914907,36.01,74681.47,0.0,-0.31111,0.00014,24.55474]
[1776398919941,36.0,74681.06,0.0,-0.31116,0.00014,24.5563]
[1776398920176,36.0,74681.06,0.0,-0.31116,0.00014,24.5563]
[1776398920238,36.0,74681.06,0.0,-0.31116,0.00014,24.5563]
[1776398931019,36.0,74681.61,0.0,-0.31106,0.00014,24.55313]
[1776398939163,36.0,74681.71,0.0,-0.31105,0.00014,24.55261]
[1776398941984,36.0,74681.93,0.0,-0.311,0.00014,24.55103]
[1776398942029,36.0,74681.93,0.0,-0.311,0.00014,24.55103]
[1776398942059,36.0,74681.93,0.0,-0.311,0.00014,24.55103]
[1776398942088,36.0,74681.93,0.0,-0.311,0.00014,24.55103]
[1776398943997,36.0,74681.98,0.0,-0.31099,0.00014,24.55074]
[1776398944054,36.0,74681.98,0.0,-0.31099,0.00014,24.55074]
[1776398946032,35.99,74681.98,0.0,-0.31099,0.00014,24.55061]
[1776398946052,35.99,74681.98,0.0,-0.31099,0.00014,24.55061]
[1776398948070,35.99,74681.98,0.0,-0.31098,0.00014,24.55047]
[1776398948125,35.99,74681.98,0.0,-0.31098,0.00014,24.55047]
[1776398950101,35.99,74681.98,0.0,-0.31098,0.00014,24.55034]
[1776398950458,35.99,74681.98,0.0,-0.31098,0.00014,24.55034]
[1776398950483,35.99,74681.98,0.0,-0.31098,0.00014,24.55034]
[1776398950683,35.99,74681.98,0.0,-0.31098,0.00014,24.55034]
[1776398950713,35.99,74681.98,0.0,-0.31098,0.00014,24.55034]
[1776398950772,35.99,74681.98,0.0,-0.31098,0.00014,24.55034]
[1776398952128,35.99,74682.04,0.0,-0.31096,0.00014,24.54987]
[1776398952167,35.99,74682.04,0.0,-0.31096,0.00014,24.54987]
[1776398954154,35.99,74682.04,0.0,-0.31096,0.00014,24.54973]
[1776398954214,35.99,74682.04,0.0,-0.31096,0.00014,24.54973]
[1776398956197,35.99,74682.23,0.0,-0.31093,0.00014,24.54873]
[1776398956248,35.99,74682.23,0.0,-0.31093,0.00014,24.54873]
[1776398958225,35.99,74682.01,0.0,-0.31096,0.00014,24.54965]
[1776398958271,35.99,74682.01,0.0,-0.31096,0.00014,24.54965]
[1776398960250,35.99,74682.01,0.0,-0.31095,0.00014,24.54944]
[1776398960272,35.99,74682.01,0.0,-0.31095,0.00014,24.54944]
[1776398962047,35.99,74682.01,0.0,-0.31095,0.00014,24.54937]
[1776398962109,35.99,74682.01,0.0,-0.31095,0.00014,24.54937]
[1776398969306,35.99,74682.21,0.0,-0.31091,0.00014,24.54818]
[1776398976099,35.98,74682.85,0.0,-0.31078,0.00014,24.54128]
[1776398976146,35.98,74682.85,0.0,-0.31078,0.00014,24.54128]
[1776398976554,35.98,74682.69,0.0,-0.31081,0.00014,24.54194]
[1776398976610,35.98,74682.69,0.0,-0.31081,0.00014,24.54194]
[1776398978569,35.98,74682.6,0.0,-0.31081,0.00014,24.5422]
[1776398978633,35.98,74682.6,0.0,-0.31081,0.00014,24.5422]
[1776398980093,35.98,74682.6,0.0,-0.31081,0.00014,24.54213]
[1776398980155,35.98,74682.6,0.0,-0.31081,0.00014,24.54213]
[1776398980599,35.98,74682.46,0.0,-0.31083,0.00014,24.54263]
[1776398980660,35.98,74682.46,0.0,-0.31083,0.00014,24.54263]
[1776398980691,35.98,74682.46,0.0,-0.31083,0.00014,24.54263]
[1776398980719,35.98,74682.46,0.0,-0.31083,0.00014,24.54263]
[1776398982641,35.98,74682.62,0.0,-0.3108,0.00014,24.54177]
[1776398982914,35.98,74682.62,0.0,-0.3108,0.00014,24.54177]
[1776398984688,35.98,74682.51,0.0,-0.31081,0.00014,24.54219]
[1776398984745,35.98,74682.51,0.0,-0.31081,0.00014,24.54219]
[1776398986732,35.98,74683.34,0.0,-0.31069,0.00014,24.53831]
[1776398986767,35.98,74683.34,0.0,-0.31069,0.00014,24.53831]
[1776398988307,35.98,74683.61,0.0,-0.31065,0.00014,24.53696]
[1776398988369,35.98,74683.61,0.0,-0.31065,0.00014,24.53696]
[1776398988406,35.98,74683.61,0.0,-0.31065,0.00014,24.53696]
[1776398988463,35.98,74683.61,0.0,-0.31065,0.00014,24.53696]
[1776398994136,35.97,74689.9,0.0,-0.30976,0.00014,24.50819]
[1776398998910,35.97,74689.75,0.0,-0.30977,0.00014,24.50868]
[1776398998966,35.97,74689.75,0.0,-0.30977,0.00014,24.50868]
[1776398999047,35.97,74689.75,0.0,-0.30977,0.00014,24.50868]
[1776398999069,35.97,74689.75,0.0,-0.30977,0.00014,24.50868]
[1776398999115,35.97,74689.75,0.0,-0.30977,0.00014,24.50868]
[1776398999129,35.97,74689.27,0.0,-0.30984,0.00014,24.51078]
[1776399001037,35.97,74689.27,0.0,-0.30984,0.00014,24.51078]
[1776399001183,35.97,74689.27,0.0,-0.30984,0.00014,24.51078]
[1776399001131,35.97,74687.45,0.0,-0.31009,0.00014,24.51895]
[1776399001214,35.97,74687.45,0.0,-0.31009,0.00014,24.51895]
[1776399001510,35.97,74687.45,0.0,-0.31009,0.00014,24.51895]
[1776399003053,35.97,74687.45,0.0,-0.31009,0.00014,24.51895]
[1776399004864,35.97,74686.97,0.0,-0.31016,0.00014,24.52103]
[1776399005095,35.97,74686.97,0.0,-0.31016,0.00014,24.52103]
[1776399005186,35.97,74687.07,0.0,-0.31014,0.00014,24.52048]
[1776399006323,35.97,74687.07,0.0,-0.31014,0.00014,24.52048]
[1776399007134,35.97,74687.07,0.0,-0.31014,0.00014,24.52048]
[1776399006546,35.97,74687.07,0.0,-0.31014,0.00014,24.52043]
[1776399007207,35.97,74687.0,0.0,-0.31015,0.00014,24.5207]
[1776399012439,35.97,74686.76,0.0,-0.31017,0.00014,24.52159]
[1776399013211,35.97,74686.76,0.0,-0.31017,0.00014,24.52159]
[1776399014057,35.97,74692.08,0.0,-0.30942,0.00014,24.49739]
[1776399014109,35.97,74692.88,0.0,-0.30931,0.00014,24.49369]
[1776399014702,35.97,74692.88,0.0,-0.30931,0.00014,24.49369]
[1776399020643,35.97,74690.93,0.0,-0.30958,0.00014,24.5024]
[1776399025093,35.97,74690.1,0.0,-0.30969,0.00014,24.50609]
[1776399025431,35.97,74689.82,0.0,-0.30973,0.00014,24.5073]
[1776399025678,35.97,74689.82,0.0,-0.30973,0.00014,24.5073]
[1776399026684,35.97,74679.52,0.0,-0.31118,0.00014,24.55388]
[1776399028875,35.97,74678.12,0.0,-0.31138,0.00014,24.56012]
[1776399028888,35.97,74678.12,0.0,-0.31138,0.00014,24.56012]
[1776399028960,35.96,74677.76,0.0,-0.31143,0.00014,24.56159]
[1776399033554,35.96,74677.04,0.0,-0.3115,0.00014,24.56128]
[1776399033598,35.96,74677.04,0.0,-0.3115,0.00014,24.5612]
[1776399035582,35.96,74677.04,0.0,-0.3115,0.00014,24.56104]
[1776399035750,35.96,74677.57,0.0,-0.31142,0.00014,24.55865]
[1776399038136,35.96,74674.15,0.0,-0.3119,0.00014,24.57396]
[1776399038391,35.96,74673.89,0.0,-0.31193,0.00014,24.57494]
[1776399039688,35.96,74673.89,0.0,-0.31193,0.00014,24.57494]
[1776399039753,35.96,74673.89,0.0,-0.31193,0.00014,24.57485]
[1776399047235,35.96,74675.17,0.0,-0.31174,0.00014,24.56871]
[1776399052893,35.95,74677.2,0.0,-0.31142,0.00014,24.55861]
[1776399057907,35.95,74678.57,0.0,-0.31122,0.00014,24.55198]
[1776399062965,35.94,74679.09,0.0,-0.31113,0.00014,24.54919]
[1776399065049,35.94,74679.09,0.0,-0.31113,0.00014,24.54911]
[1776399065247,35.94,74686.66,0.0,-0.31006,0.00014,24.51477]
[1776399065394,35.94,74686.66,0.0,-0.31006,0.00014,24.51477]
[1776399065784,35.94,74686.66,0.0,-0.31006,0.00014,24.51477]
[1776399066198,35.94,74686.66,0.0,-0.31006,0.00014,24.51477]
[1776399065966,35.94,74687.75,0.0,-0.3099,0.00014,24.50982]
[1776399066941,35.94,74687.75,0.0,-0.3099,0.00014,24.50982]
[1776399067009,35.94,74705.4,0.0,-0.30741,0.00014,24.42907]
[1776399068027,35.94,74705.4,0.0,-0.30741,0.00014,24.42907]
[1776399068224,35.94,74705.4,0.0,-0.30741,0.00014,24.42907]
[1776399068229,35.94,74706.62,0.0,-0.30724,0.00014,24.42347]
[1776399068615,35.94,74706.62,0.0,-0.30724,0.00014,24.42347]
[1776399068984,35.94,74706.62,0.0,-0.30724,0.00014,24.42349]
[1776399069522,35.94,74706.62,0.0,-0.30724,0.00014,24.42349]
[1776399069540,35.94,74706.62,0.0,-0.30724,0.00014,24.42349]
[1776399069542,35.94,74706.62,0.0,-0.30724,0.00014,24.42349]
[1776399070254,35.94,74706.62,0.0,-0.30724,0.00014,24.42349]
[1776399070265,35.94,74706.62,0.0,-0.30724,0.00014,24.42349]
[1776399070260,35.94,74706.36,0.0,-0.30728,0.00014,24.4247]
[1776399071160,35.94,74706.0,0.0,-0.30733,0.00014,24.42638]
[1776399078546,35.94,74705.59,0.0,-0.30739,0.00014,24.42835]
[1776399085102,35.94,74702.69,0.0,-0.3078,0.00014,24.44188]
[1776399089046,35.95,74701.63,0.0,-0.30795,0.00014,24.44683]
[1776399089128,35.95,74701.32,0.0,-0.308,0.00014,24.44828]
[1776399094714,35.95,74700.9,0.0,-0.30804,0.00014,24.44704]
[1776399095171,35.95,74700.9,0.0,-0.30804,0.00014,24.44707]
[1776399100205,35.95,74698.94,0.0,-0.30832,0.00014,24.45617]
[1776399102217,35.95,74699.06,0.0,-0.30831,0.00014,24.45565]
[1776399102842,35.95,74699.96,0.0,-0.30818,0.00014,24.45156]
[1776399108261,35.95,74701.16,0.0,-0.30802,0.00014,24.44621]
[1776399108949,35.95,74701.16,0.0,-0.30802,0.00014,24.44621]
[1776399109281,35.95,74701.16,0.0,-0.30802,0.00014,24.44621]
[1776399109268,35.95,74698.37,0.0,-0.30841,0.00014,24.45899]
[1776399109930,35.95,74698.37,0.0,-0.30841,0.00014,24.45899]
[1776399109997,35.95,74698.37,0.0,-0.30841,0.00014,24.45899]
[1776399110275,35.95,74696.35,0.0,-0.3087,0.00014,24.46821]
[1776399110969,35.95,74696.35,0.0,-0.3087,0.00014,24.46821]
[1776399111311,35.95,74696.35,0.0,-0.3087,0.00014,24.46821]
[1776399111284,35.95,74692.17,0.0,-0.30928,0.00014,24.48727]
[1776399112289,35.95,74687.27,0.0,-0.30998,0.00014,24.50952]
[1776399113038,35.95,74687.27,0.0,-0.30998,0.00014,24.50952]
[1776399113315,35.95,74682.74,0.0,-0.31061,0.00014,24.53001]
[1776399117084,35.95,74682.66,0.0,-0.31062,0.00014,24.53021]
[1776399117116,35.95,74682.75,0.0,-0.31061,0.00014,24.52975]
[1776399122301,35.95,74682.73,0.0,-0.31061,0.00014,24.52969]
[1776399122937,35.95,74682.73,0.0,-0.31061,0.00014,24.52969]
[1776399123038,35.94,74682.76,0.0,-0.3106,0.00014,24.52941]
[1776399125253,35.94,74679.48,0.0,-0.31106,0.00014,24.54419]
[1776399125267,35.94,74679.48,0.0,-0.31106,0.00014,24.54419]
[1776399125286,35.94,74679.48,0.0,-0.31106,0.00014,24.54419]
[1776399125288,35.94,74679.48,0.0,-0.31106,0.00014,24.54419]
[1776399125276,35.94,74678.24,0.0,-0.31123,0.00014,24.54973]
[1776399126293,35.94,74677.74,0.0,-0.3113,0.00014,24.55193]
[1776399127263,35.94,74677.74,0.0,-0.3113,0.00014,24.55193]
[1776399127269,35.94,74677.74,0.0,-0.3113,0.00014,24.55193]
[1776399127294,35.94,74677.83,0.0,-0.31129,0.00014,24.55146]
[1776399129398,35.94,74677.83,0.0,-0.31129,0.00014,24.55139]
[1776399130859,35.94,74678.3,0.0,-0.31122,0.00014,24.54921]
[1776399131773,35.94,74678.14,0.0,-0.31124,0.00014,24.5498]
[1776399133317,35.94,74678.14,0.0,-0.31123,0.00014,24.54973]
[1776399134282,35.94,74683.73,0.0,-0.31044,0.00014,24.52433]
[1776399135358,35.94,74683.73,0.0,-0.31044,0.00014,24.52433]
[1776399135450,35.94,74684.53,0.0,-0.31033,0.00014,24.52066]
[1776399140498,35.94,74679.25,0.0,-0.31107,0.00014,24.54431]
[1776399146510,35.94,74679.13,0.0,-0.31108,0.00014,24.54467]
[1776399149614,35.94,74685.94,0.0,-0.31012,0.00014,24.51397]
[1776399150101,35.94,74685.72,0.0,-0.31015,0.00014,24.51493]
[1776399150687,35.94,74685.72,0.0,-0.31015,0.00014,24.51493]
[1776399150695,35.94,74685.72,0.0,-0.31015,0.00014,24.51493]
[1776399150788,35.94,74685.58,0.0,-0.31017,0.00014,24.51556]
[1776399157255,35.94,74684.44,0.0,-0.3103,0.00014,24.51723]
[1776399157546,35.94,74684.2,0.0,-0.31034,0.00014,24.51824]
[1776399159748,35.94,74683.57,0.0,-0.31042,0.00014,24.52106]
[1776399159792,35.94,74683.57,0.0,-0.31042,0.00014,24.52102]
[1776399165670,35.93,74683.47,0.0,-0.31043,0.00014,24.52121]
[1776399172719,35.93,74683.35,0.0,-0.31044,0.00014,24.52146]
[1776399178464,35.93,74678.68,0.0,-0.31109,0.00014,24.54243]
[1776399185324,35.93,74679.54,0.0,-0.31096,0.00014,24.53801]
[1776399190180,35.93,74678.96,0.0,-0.31103,0.00014,24.54031]
[1776399190252,35.93,74678.96,0.0,-0.31103,0.00014,24.54031]
[1776399190344,35.92,74682.14,0.0,-0.31058,0.00014,24.52579]
[1776399196240,35.92,74687.61,0.0,-0.30979,0.00014,24.50069]
[1776399196357,35.92,74687.61,0.0,-0.30979,0.00014,24.50069]
[1776399197391,35.92,74690.46,0.0,-0.30939,0.00014,24.48766]
[1776399202929,35.92,74690.61,0.0,-0.30937,0.00014,24.4869]
[1776399207964,35.92,74689.84,0.0,-0.30947,0.00014,24.49033]
[1776399213005,35.92,74687.96,0.0,-0.30972,0.00014,24.49551]
[1776399218034,35.92,74685.83,0.0,-0.31002,0.00014,24.50509]
[1776399223053,35.92,74685.67,0.0,-0.31004,0.00014,24.50577]
[1776399224892,35.92,74685.47,0.0,-0.31006,0.00014,24.5066]
[1776399225011,35.92,74685.47,0.0,-0.31006,0.00014,24.5066]
[1776399225081,35.92,74685.47,0.0,-0.31006,0.00014,24.50658]
[1776399233140,35.92,74684.78,0.0,-0.31016,0.00014,24.50957]
[1776399235283,35.92,74684.42,0.0,-0.31021,0.00014,24.51118]
[1776399235292,35.92,74684.42,0.0,-0.31021,0.00014,24.51118]
[1776399235293,35.92,74684.42,0.0,-0.31021,0.00014,24.51117]
[1776399240908,35.92,74684.28,0.0,-0.31023,0.00014,24.51176]
[1776399247408,35.92,74683.33,0.0,-0.31036,0.00014,24.51595]
[1776399248246,35.92,74682.78,0.0,-0.31043,0.00014,24.51841]
[1776399253287,35.92,74682.74,0.0,-0.31044,0.00014,24.51858]
[1776399259322,35.92,74682.81,0.0,-0.31042,0.00014,24.51811]
[1776399264455,35.92,74678.42,0.0,-0.31104,0.00014,24.5379]
[1776399269860,35.91,74678.25,0.0,-0.31106,0.00014,24.53851]
[1776399275608,35.91,74683.51,0.0,-0.3103,0.00014,24.51128]
[1776399281477,35.91,74683.17,0.0,-0.31034,0.00014,24.51272]
[1776399286835,35.91,74683.15,0.0,-0.31034,0.00014,24.51278]
[1776399289375,35.91,74679.48,0.0,-0.31086,0.00014,24.5294]
[1776399289475,35.91,74678.99,0.0,-0.31093,0.00014,24.53157]
[1776399292519,35.91,74679.84,0.0,-0.31081,0.00014,24.52767]
[1776399292577,35.91,74679.97,0.0,-0.31079,0.00014,24.52706]
[1776399298395,35.91,74681.46,0.0,-0.31058,0.00014,24.52022]
[1776399303631,35.91,74688.57,0.0,-0.30957,0.00014,24.48788]
[1776399308666,35.91,74685.74,0.0,-0.30997,0.00014,24.50082]
[1776399312607,35.91,74684.78,0.0,-0.31011,0.00014,24.5052]
[1776399312747,35.91,74684.78,0.0,-0.31011,0.00014,24.5052]
[1776399313501,35.91,74684.49,0.0,-0.31015,0.00014,24.50654]
[1776399313599,35.91,74684.49,0.0,-0.31015,0.00014,24.50654]
[1776399314270,35.91,74684.49,0.0,-0.31015,0.00014,24.50654]
[1776399314289,35.91,74697.14,0.0,-0.30836,0.00014,24.44888]
[1776399320036,35.91,74702.77,0.0,-0.30758,0.00014,24.42332]
[1776399323514,35.91,74703.56,0.0,-0.30747,0.00014,24.41984]
[1776399323772,35.92,74707.64,0.0,-0.3069,0.00014,24.40126]
[1776399328955,35.92,74709.97,0.0,-0.30658,0.00014,24.39086]
[1776399332975,35.92,74709.8,0.0,-0.30661,0.00014,24.39191]
[1776399333007,35.92,74709.8,0.0,-0.30661,0.00014,24.39191]
[1776399333078,35.92,74709.83,0.0,-0.3066,0.00014,24.38862]
[1776399335056,35.92,74709.83,0.0,-0.3066,0.00014,24.3887]
[1776399335117,35.92,74709.83,0.0,-0.3066,0.00014,24.3887]
[1776399335378,35.92,74706.14,0.0,-0.30712,0.00014,24.40586]
[1776399340938,35.92,74703.05,0.0,-0.30756,0.00014,24.42029]
[1776399340949,35.92,74703.05,0.0,-0.30756,0.00014,24.42029]
[1776399341092,35.92,74697.4,0.0,-0.30836,0.00014,24.44624]
[1776399345006,35.92,74699.64,0.0,-0.30805,0.00014,24.43609]
[1776399350059,35.93,74702.26,0.0,-0.30768,0.00014,24.42416]
[1776399355996,35.93,74705.92,0.0,-0.30717,0.00014,24.40754]
[1776399357267,35.93,74705.92,0.0,-0.30717,0.00014,24.40754]
[1776399361337,35.93,74708.75,0.0,-0.30678,0.00014,24.39464]
[1776399367073,35.93,74709.66,0.0,-0.30666,0.00014,24.39072]
[1776399372108,35.93,74708.96,0.0,-0.30676,0.00014,24.39421]
[1776399377211,35.93,74708.41,0.0,-0.30685,0.00014,24.39687]
[1776399383185,35.93,74709.25,0.0,-0.30674,0.00014,24.39337]
[1776399388325,35.94,74709.27,0.0,-0.30674,0.00014,24.39353]
[1776399395052,35.94,74710.36,0.0,-0.30658,0.00014,24.38537]
[1776399395151,35.94,74710.36,0.0,-0.30658,0.00014,24.38547]
[1776399398104,35.94,74710.36,0.0,-0.30658,0.00014,24.38547]
[1776399398165,35.94,74710.36,0.0,-0.30658,0.00014,24.38567]
[1776399403356,35.94,74713.35,0.0,-0.30617,0.00014,24.37206]
[1776399408464,35.94,74714.28,0.0,-0.30605,0.00014,24.36802]
[1776399414403,35.94,74715.69,0.0,-0.30585,0.00014,24.3617]
[1776399420445,35.94,74716.7,0.0,-0.30572,0.00014,24.35722]
[1776399425482,35.94,74716.96,0.0,-0.30569,0.00014,24.35617]
[1776399430565,35.95,74722.86,0.0,-0.30486,0.00014,24.32895]
[1776399432586,35.95,74723.19,0.0,-0.30482,0.00014,24.32752]
[1776399438572,35.95,74722.6,0.0,-0.30491,0.00014,24.3306]
[1776399444761,35.95,74721.95,0.0,-0.30501,0.00014,24.33376]
[1776399451662,35.95,74719.56,0.0,-0.30533,0.00014,24.34195]
[1776399456807,35.95,74721.13,0.0,-0.30512,0.00014,24.33483]
[1776399457052,35.95,74721.13,0.0,-0.30512,0.00014,24.33483]
[1776399457078,35.95,74721.13,0.0,-0.30512,0.00014,24.33483]
[1776399457081,35.95,74722.6,0.0,-0.30491,0.00014,24.32804]
[1776399457766,35.95,74722.6,0.0,-0.30491,0.00014,24.32804]
[1776399459224,35.95,74723.96,0.0,-0.30473,0.00014,24.32184]
[1776399459354,35.95,74723.54,0.0,-0.30479,0.00014,24.32386]
[1776399460496,35.95,74723.54,0.0,-0.30479,0.00014,24.32386]
[1776399461197,35.95,74723.31,0.0,-0.30482,0.00014,24.325]
[1776399461517,35.95,74723.22,0.0,-0.30484,0.00014,24.32549]
[1776399463209,35.96,74724.52,0.0,-0.30466,0.00014,24.31952]
[1776399463490,35.96,74724.52,0.0,-0.30466,0.00014,24.31952]
[1776399463544,35.96,74724.89,0.0,-0.30461,0.00014,24.31789]
[1776399465259,35.96,74724.89,0.0,-0.30461,0.00014,24.31789]
[1776399465656,35.96,74724.46,0.0,-0.30467,0.00014,24.32008]
[1776399471301,35.96,74721.85,0.0,-0.30505,0.00014,24.33257]
[1776399476838,35.96,74720.92,0.0,-0.3052,0.00014,24.33746]
[1776399481873,35.97,74722.57,0.0,-0.30498,0.00014,24.33022]
[1776399487248,35.97,74725.2,0.0,-0.30462,0.00014,24.3184]
[1776399490584,35.97,74724.69,0.0,-0.3047,0.00014,24.32112]
[1776399490660,35.97,74724.69,0.0,-0.30471,0.00014,24.32136]
[1776399492057,35.97,74729.11,0.0,-0.30409,0.00014,24.30091]
[1776399492160,35.97,74731.36,0.0,-0.30378,0.00014,24.29042]
[1776399495096,35.97,74732.31,0.0,-0.30366,0.00014,24.28644]
[1776399495746,35.97,74732.31,0.0,-0.30366,0.00014,24.28644]
[1776399496604,35.98,74732.81,0.0,-0.30359,0.00014,24.28442]
[1776399497204,35.98,74732.81,0.0,-0.30359,0.00014,24.28442]
[1776399497267,35.98,74732.78,0.0,-0.3036,0.00014,24.28471]
[1776399498819,35.98,74733.15,0.0,-0.30356,0.00014,24.28314]
[1776399499099,35.98,74735.48,0.0,-0.30323,0.00014,24.27225]
[1776399499845,35.98,74735.48,0.0,-0.30323,0.00014,24.27225]
[1776399500710,35.98,74737.18,0.0,-0.30299,0.00014,24.26436]
[1776399501224,35.98,74737.18,0.0,-0.30299,0.00014,24.26436]
[1776399501324,35.98,74738.17,0.0,-0.30285,0.00014,24.25964]
[1776399501819,35.98,74738.17,0.0,-0.30285,0.00014,24.25964]
[1776399502476,35.98,74739.13,0.0,-0.30272,0.00014,24.25505]
[1776399508369,35.98,74746.81,0.0,-0.30164,0.00014,24.2186]
[1776399511824,35.98,74748.03,0.0,-0.30145,0.00014,24.20962]
[1776399512631,35.98,74748.24,0.0,-0.30143,0.00014,24.20906]
[1776399516042,35.98,74749.73,0.0,-0.30124,0.00014,24.20268]
[1776399516111,35.98,74749.73,0.0,-0.30124,0.00014,24.20268]
[1776399521147,35.98,74753.09,0.0,-0.30078,0.00014,24.1871]
[1776399526182,35.98,74754.09,0.0,-0.30064,0.00014,24.18217]
[1776399527053,35.98,74754.09,0.0,-0.30064,0.00014,24.18217]
[1776399527065,35.98,74754.09,0.0,-0.30064,0.00014,24.18217]
[1776399527069,35.98,74754.09,0.0,-0.30064,0.00014,24.18217]
[1776399527611,35.98,74754.11,0.0,-0.30063,0.00014,24.18199]
[1776399530109,35.98,74754.23,0.0,-0.30061,0.00014,24.18134]
[1776399530121,35.98,74754.23,0.0,-0.30061,0.00014,24.18134]
[1776399534238,35.98,74754.23,0.0,-0.30061,0.00014,24.18118]
[1776399537015,35.98,74755.36,0.0,-0.30045,0.00014,24.17579]
[1776399537259,35.98,74756.26,0.0,-0.30032,0.00014,24.17145]
[1776399540431,35.98,74757.28,0.0,-0.30018,0.00014,24.16651]
[1776399546327,35.98,74757.6,0.0,-0.30013,0.00014,24.16479]
[1776399550627,35.98,74755.12,0.0,-0.30047,0.00014,24.17638]
[1776399556336,35.98,74755.59,0.0,-0.3004,0.00014,24.17387]
[1776399560787,35.98,74758.29,0.0,-0.30002,0.00014,24.1609]
[1776399561059,35.98,74758.29,0.0,-0.30002,0.00014,24.1609]
[1776399562286,35.97,74759.33,0.0,-0.29987,0.00014,24.15593]
[1776399562335,35.97,74759.33,0.0,-0.29987,0.00014,24.15593]
[1776399563097,35.97,74759.65,0.0,-0.29982,0.00014,24.15438]
[1776399564910,35.97,74762.29,0.0,-0.29946,0.00014,24.14175]
[1776399567463,35.97,74762.09,0.0,-0.29948,0.00014,24.14268]
[1776399567614,35.97,74770.55,0.0,-0.29831,0.00014,24.1023]
[1776399569006,35.97,74770.55,0.0,-0.29831,0.00014,24.1023]
[1776399569641,35.97,74774.18,0.0,-0.2978,0.00014,24.08495]
[1776399574803,35.97,74781.22,0.0,-0.29681,0.00014,24.04795]
[1776399579711,35.98,74795.26,0.0,-0.29488,0.00014,23.98046]
[1776399583832,35.98,74795.47,0.0,-0.29487,0.00014,23.97994]
[1776399584595,35.98,74798.63,0.0,-0.29443,0.00014,23.96444]
[1776399587239,35.98,74800.85,0.0,-0.29411,0.00014,23.95336]
[1776399587617,35.98,74800.85,0.0,-0.29411,0.00014,23.95322]
[1776399588699,35.98,74800.85,0.0,-0.29411,0.00014,23.95322]
[1776399588710,35.98,74800.85,0.0,-0.29411,0.00014,23.95322]
[1776399588788,35.98,74801.34,0.0,-0.29404,0.00014,23.9507]
[1776399589382,35.98,74801.34,0.0,-0.29404,0.00014,23.9507]
[1776399591309,35.97,74801.52,0.0,-0.29401,0.00014,23.94954]
[1776399591410,35.97,74802.3,0.0,-0.2939,0.00014,23.94575]
[1776399596680,35.97,74801.61,0.0,-0.29397,0.00014,23.94828]
[1776399597475,35.97,74801.61,0.0,-0.29397,0.00014,23.94828]
[1776399597687,35.97,74802.05,0.0,-0.29391,0.00014,23.94599]
[1776399598798,35.97,74820.51,0.0,-0.29137,0.00014,23.85548]
[1776399599361,35.97,74820.51,0.0,-0.29137,0.00014,23.85548]
[1776399600249,35.97,74820.51,0.0,-0.29136,0.00014,23.85541]
[1776399600708,35.97,74820.64,0.0,-0.29135,0.00014,23.85471]
[1776399601545,35.97,74820.64,0.0,-0.29135,0.00014,23.85471]
[1776399601716,35.97,74820.67,0.0,-0.29134,0.00014,23.85452]
[1776399603571,35.97,74820.4,0.0,-0.29138,0.00014,23.8558]
[1776399603729,35.97,74819.9,0.0,-0.29144,0.00014,23.85822]
[1776399606763,35.97,74810.78,0.0,-0.29269,0.00014,23.90284]
[1776399609867,35.96,74809.96,0.0,-0.2928,0.00014,23.90662]
[1776399610791,35.96,74809.63,0.0,-0.29284,0.00014,23.90815]
[1776399615826,35.96,74807.13,0.0,-0.29317,0.00014,23.91993]
[1776399620742,35.96,74797.43,0.0,-0.2945,0.00014,23.96663]
[1776399625892,35.96,74795.86,0.0,-0.2947,0.00014,23.97366]
[1776399628054,35.96,74793.97,0.0,-0.29496,0.00014,23.98291]
[1776399628473,35.96,74793.97,0.0,-0.29496,0.00014,23.98291]
[1776399628479,35.96,74793.97,0.0,-0.29496,0.00014,23.98291]
[1776399628830,35.96,74793.26,0.0,-0.29506,0.00014,23.98646]
[1776399634961,35.96,74791.64,0.0,-0.29528,0.00014,23.99157]
[1776399640826,35.96,74787.3,0.0,-0.29589,0.00014,24.01295]
[1776399642480,35.96,74785.39,0.0,-0.29616,0.00014,24.02235]
[1776399642666,35.96,74785.05,0.0,-0.29621,0.00014,24.02416]
[1776399648445,35.97,74785.48,0.0,-0.29616,0.00014,24.02241]
[1776399654095,35.97,74782.59,0.0,-0.29658,0.00014,24.03709]
[1776399659129,35.97,74781.67,0.0,-0.29672,0.00014,24.0421]
[1776399664222,35.97,74781.58,0.0,-0.29675,0.00014,24.04288]
[1776399666691,35.98,74781.26,0.0,-0.2968,0.00014,24.04476]
[1776399666780,35.98,74781.11,0.0,-0.29683,0.00014,24.0457]
[1776399672231,35.98,74778.31,0.0,-0.29723,0.00014,24.0597]
[1776399677268,35.98,74765.24,0.0,-0.29905,0.00014,24.12265]
[1776399682302,35.98,74764.78,0.0,-0.29912,0.00014,24.12505]
[1776399687338,35.99,74767.16,0.0,-0.2988,0.00014,24.11397]
[1776399692374,35.99,74769.12,0.0,-0.29852,0.00014,24.10162]
[1776399697305,35.99,74769.3,0.0,-0.2985,0.00014,24.10109]
[1776399697329,35.99,74769.69,0.0,-0.29845,0.00014,24.09931]
[1776399702474,35.99,74770.91,0.0,-0.29829,0.00014,24.09384]
[1776399704460,35.99,74780.0,0.0,-0.29704,0.00014,24.05059]
[1776399710628,36.0,74780.59,0.0,-0.29698,0.00014,24.04872]
[1776399716545,36.0,74776.1,0.0,-0.29762,0.00014,24.07092]
[1776399721579,36.01,74771.3,0.0,-0.2983,0.00014,24.09438]
[1776399723505,36.01,74771.02,0.0,-0.29834,0.00014,24.09581]
[1776399723844,36.01,74771.02,0.0,-0.29834,0.00014,24.09581]
[1776399723911,36.01,74767.73,0.0,-0.2988,0.00014,24.11166]
[1776399724734,36.01,74756.03,0.0,-0.30043,0.00014,24.16729]
[1776399727733,36.01,74743.94,0.0,-0.30212,0.00014,24.22457]
[1776399733663,36.02,74743.28,0.0,-0.30225,0.00014,24.22899]
[1776399738701,36.02,74746.76,0.0,-0.30176,0.00014,24.21243]
[1776399743735,36.02,74748.55,0.0,-0.3015,0.00014,24.20379]
[1776399748770,36.01,74749.78,0.0,-0.30133,0.00014,24.19778]
[1776399753805,36.01,74756.75,0.0,-0.30034,0.00014,24.16139]
[1776399758840,36.01,74756.14,0.0,-0.30043,0.00014,24.16449]
[1776399763877,36.02,74756.88,0.0,-0.30036,0.00014,24.16224]
[1776399769713,36.03,74756.77,0.0,-0.3004,0.00014,24.16375]
[1776399774793,36.04,74752.42,0.0,-0.30104,0.00014,24.18566]
[1776399774953,36.04,74751.99,0.0,-0.30111,0.00014,24.18791]
[1776399779987,36.04,74752.58,0.0,-0.30106,0.00014,24.18622]
[1776399785025,36.05,74753.64,0.0,-0.30094,0.00014,24.18234]
[1776399790057,36.05,74754.25,0.0,-0.30087,0.00014,24.18008]
[1776399793201,36.05,74754.13,0.0,-0.30089,0.00014,24.18058]
[1776399793423,36.05,74754.13,0.0,-0.30089,0.00014,24.18058]
[1776399793504,36.05,74754.17,0.0,-0.30088,0.00014,24.18036]
[1776399795216,36.05,74754.17,0.0,-0.30088,0.00014,24.18033]
[1776399795300,36.05,74754.35,0.0,-0.30086,0.00014,24.17972]
[1776399801268,36.06,74754.49,0.0,-0.30088,0.00014,24.18041]
[1776399807176,36.06,74754.98,0.0,-0.30081,0.00014,24.17808]
[1776399817318,36.06,74755.18,0.0,-0.30076,0.00014,24.17358]
[1776399819762,36.07,74755.69,0.0,-0.30072,0.00014,24.1724]
[1776399819811,36.07,74756.04,0.0,-0.30068,0.00014,24.17116]
[1776399820841,36.07,74756.04,0.0,-0.30068,0.00014,24.17116]
[1776399821407,36.07,74767.83,0.0,-0.29905,0.00014,24.11555]
[1776399823672,36.07,74767.83,0.0,-0.29906,0.00014,24.11576]
[1776399823788,36.07,74769.33,0.0,-0.29885,0.00014,24.10861]
[1776399827791,36.07,74770.07,0.0,-0.29875,0.00014,24.10509]
[1776399827860,36.07,74769.91,0.0,-0.29877,0.00014,24.10586]
[1776399828774,36.07,74769.91,0.0,-0.29877,0.00014,24.10586]
[1776399828781,36.07,74769.91,0.0,-0.29877,0.00014,24.10586]
[1776399829007,36.07,74771.69,0.0,-0.29852,0.00014,24.09739]
[1776399834630,36.07,74770.96,0.0,-0.29863,0.00014,24.10091]
[1776399840408,36.07,74769.15,0.0,-0.29888,0.00014,24.10967]
[1776399845442,36.07,74766.15,0.0,-0.2993,0.00014,24.12401]
[1776399851620,36.07,74764.3,0.0,-0.29956,0.00014,24.13289]
[1776399857527,36.08,74762.8,0.0,-0.29977,0.00014,24.14009]
[1776399863571,36.08,74762.26,0.0,-0.29985,0.00014,24.14274]
[1776399869203,36.08,74761.81,0.0,-0.29991,0.00014,24.14494]
[1776399874647,36.08,74760.2,0.0,-0.30012,0.00014,24.14933]
[1776399877062,36.08,74760.2,0.0,-0.30012,0.00014,24.14933]
[1776399877106,36.08,74760.2,0.0,-0.30012,0.00014,24.14933]
[1776399877669,36.08,74760.09,0.0,-0.30014,0.00014,24.1499]
[1776399880217,36.08,74760.47,0.0,-0.30008,0.00014,24.14814]
[1776399880261,36.08,74760.47,0.0,-0.30008,0.00014,24.14816]
[1776399885725,36.08,74760.35,0.0,-0.3001,0.00014,24.14883]
[1776399891900,36.08,74760.37,0.0,-0.30011,0.00014,24.14888]
[1776399898816,36.08,74759.46,0.0,-0.30024,0.00014,24.15332]
[1776399899577,36.08,74759.46,0.0,-0.30024,0.00014,24.15332]
[1776399899823,36.08,74758.26,0.0,-0.3004,0.00014,24.15899]
[1776399901970,36.08,74750.1,0.0,-0.30154,0.00014,24.19746]
[1776399907883,36.08,74748.26,0.0,-0.30179,0.00014,24.20594]
[1776399912040,36.08,74739.34,0.0,-0.30303,0.00014,24.24758]
[1776399914867,36.08,74737.34,0.0,-0.30332,0.00014,24.25732]
[1776399914955,36.08,74736.88,0.0,-0.30339,0.00014,24.25965]
[1776399919966,36.09,74739.62,0.0,-0.30303,0.00014,24.24784]
[1776399924777,36.09,74739.5,0.0,-0.30306,0.00014,24.24881]
[1776399925003,36.09,74739.5,0.0,-0.30308,0.00014,24.24935]
[1776399930042,36.1,74740.29,0.0,-0.30299,0.00014,24.24651]
[1776399937087,36.11,74741.18,0.0,-0.30288,0.00014,24.24017]
[1776399943128,36.11,74742.51,0.0,-0.30272,0.00014,24.23491]
[1776399948164,36.12,74742.75,0.0,-0.30271,0.00014,24.23455]
[1776399953199,36.11,74742.08,0.0,-0.30279,0.00014,24.2373]
[1776399961254,36.11,74742.45,0.0,-0.30272,0.00014,24.23493]
[1776399966289,36.11,74741.56,0.0,-0.30283,0.00014,24.23868]
[1776399971326,36.1,74738.65,0.0,-0.30323,0.00014,24.25185]
[1776399976360,36.1,74738.04,0.0,-0.3033,0.00014,24.25433]
[1776399982373,36.1,74736.85,0.0,-0.30346,0.00014,24.25952]
[1776399988443,36.1,74731.46,0.0,-0.3042,0.00014,24.28406]
[1776399991391,36.1,74731.31,0.0,-0.30422,0.00014,24.28468]
[1776399992054,36.1,74738.98,0.0,-0.30312,0.00014,24.24543]
[1776399993610,36.1,74747.77,0.0,-0.3019,0.00014,24.20428]
[1776399999521,36.09,74750.0,0.0,-0.30158,0.00014,24.1938]
[1776400006570,36.09,74749.68,0.0,-0.30163,0.00014,24.19523]
[1776400012745,36.09,74750.13,0.0,-0.30156,0.00014,24.193]
[1776400019662,36.09,74749.9,0.0,-0.30159,0.00014,24.19392]
[1776400025294,36.09,74749.96,0.0,-0.30158,0.00014,24.19356]
[1776400030740,36.09,74748.27,0.0,-0.30181,0.00014,24.20126]
[1776400032455,36.09,74748.27,0.0,-0.30181,0.00014,24.20126]
[1776400032890,36.09,74751.2,0.0,-0.3014,0.00014,24.18742]
[1776400035083,36.09,74751.2,0.0,-0.3014,0.00014,24.18738]
[1776400035096,36.09,74751.2,0.0,-0.3014,0.00014,24.18738]
[1776400035148,36.09,74751.89,0.0,-0.3013,0.00014,24.18408]
[1776400040810,36.09,74752.09,0.0,-0.30127,0.00014,24.183]
[1776400045845,36.09,74752.1,0.0,-0.30126,0.00014,24.1828]
[1776400050882,36.09,74763.69,0.0,-0.29965,0.00014,24.12794]
[1776400057226,36.09,74770.17,0.0,-0.29873,0.00014,24.09386]
[1776400063102,36.09,74774.98,0.0,-0.29807,0.00014,24.07116]
[1776400069007,36.09,74778.36,0.0,-0.29761,0.00014,24.05517]
[1776400074045,36.09,74780.36,0.0,-0.29734,0.00014,24.04577]
[1776400076172,36.09,74780.68,0.0,-0.29729,0.00014,24.04427]
[1776400076273,36.09,74782.06,0.0,-0.2971,0.00014,24.0377]
[1776400082105,36.09,74783.29,0.0,-0.29694,0.00014,24.03204]
[1776400086346,36.09,74784.12,0.0,-0.29683,0.00014,24.02822]
[1776400086447,36.09,74784.26,0.0,-0.29681,0.00014,24.02755]
[1776400093311,36.09,74784.86,0.0,-0.29673,0.00014,24.02492]
[1776400102241,36.1,74785.57,0.0,-0.29664,0.00014,24.02182]
[1776400103248,36.1,74777.35,0.0,-0.29778,0.00014,24.06119]
[1776400108284,36.1,74774.58,0.0,-0.29816,0.00014,24.07431]
[1776400113319,36.1,74775.69,0.0,-0.29799,0.00014,24.06562]
[1776400119362,36.1,74775.76,0.0,-0.29798,0.00014,24.06527]
[1776400125406,36.1,74779.11,0.0,-0.29751,0.00014,24.04929]
[1776400130441,36.1,74781.02,0.0,-0.29725,0.00014,24.04018]
[1776400135477,36.1,74788.51,0.0,-0.29622,0.00014,24.00442]
[1776400140513,36.1,74787.82,0.0,-0.29632,0.00014,24.00793]
[1776400145551,36.1,74785.1,0.0,-0.2967,0.00014,24.02109]
[1776400150585,36.1,74786.21,0.0,-0.29655,0.00014,24.01588]
[1776400156628,36.1,74786.72,0.0,-0.29648,0.00014,24.01357]
[1776400161662,36.1,74789.3,0.0,-0.29613,0.00014,24.00133]
[1776400166698,36.1,74790.12,0.0,-0.29602,0.00014,23.99755]
[1776400171733,36.1,74789.95,0.0,-0.29603,0.00014,23.99518]
[1776400176771,36.1,74789.99,0.0,-0.29603,0.00014,23.99515]
[1776400181803,36.1,74789.84,0.0,-0.29605,0.00014,23.99602]
[1776400186837,36.1,74789.41,0.0,-0.29612,0.00014,23.99823]
[1776400191873,36.11,74789.01,0.0,-0.29618,0.00014,24.00029]
[1776400196909,36.11,74781.08,0.0,-0.29727,0.00014,24.03835]
[1776400201944,36.11,74784.74,0.0,-0.29677,0.00014,24.02086]
[1776400204437,36.11,74773.32,0.0,-0.29835,0.00014,24.07545]
[1776400210004,36.11,74779.36,0.0,-0.29751,0.00014,24.04658]
[1776400215037,36.11,74780.32,0.0,-0.29738,0.00014,24.04206]
[1776400222087,36.11,74780.54,0.0,-0.29735,0.00014,24.04112]
[1776400227125,36.11,74781.61,0.0,-0.29721,0.00014,24.0361]
[1776400232161,36.11,74782.38,0.0,-0.29708,0.00014,24.02916]
[1776400237191,36.11,74785.48,0.0,-0.29666,0.00014,24.01447]
[1776400242227,36.11,74786.33,0.0,-0.29655,0.00014,24.01054]
[1776400247796,36.11,74786.96,0.0,-0.29646,0.00014,24.00758]
[1776400254433,36.11,74781.52,0.0,-0.29722,0.00014,24.03388]
[1776400260355,36.11,74785.12,0.0,-0.29673,0.00014,24.01676]
[1776400260883,36.11,74785.12,0.0,-0.29673,0.00014,24.01676]
[1776400261361,36.11,74787.18,0.0,-0.29644,0.00014,24.00692]
[1776400267402,36.11,74791.69,0.0,-0.29583,0.00014,23.98563]
[1776400269650,36.12,74791.94,0.0,-0.2958,0.00014,23.98457]
[1776400270417,36.12,74791.91,0.0,-0.29581,0.00014,23.98478]
[1776400275458,36.12,74792.21,0.0,-0.29577,0.00014,23.98369]
[1776400280493,36.12,74796.44,0.0,-0.2952,0.00014,23.9637]
[1776400285528,36.12,74795.88,0.0,-0.29529,0.00014,23.96685]
[1776400290563,36.12,74796.32,0.0,-0.29524,0.00014,23.96517]
[1776400295598,36.13,74795.49,0.0,-0.29535,0.00014,23.96625]
[1776400301641,36.13,74794.15,0.0,-0.29555,0.00014,23.97323]
[1776400306675,36.13,74794.57,0.0,-0.2955,0.00014,23.97163]
[1776400311711,36.13,74794.81,0.0,-0.29548,0.00014,23.9709]
[1776400317753,36.14,74797.41,0.0,-0.29514,0.00014,23.95894]
[1776400322920,36.14,74796.46,0.0,-0.29528,0.00014,23.96406]
[1776400328830,36.15,74796.26,0.0,-0.29533,0.00014,23.96573]
[1776400331944,36.15,74794.99,0.0,-0.29551,0.00014,23.97207]
[1776400332045,36.15,74794.96,0.0,-0.29552,0.00014,23.97232]
[1776400337892,36.15,74794.51,0.0,-0.29559,0.00014,23.97508]
[1776400345063,36.15,74794.2,0.0,-0.29565,0.00014,23.97716]
[1776400353000,36.16,74794.31,0.0,-0.29563,0.00014,23.97383]
[1776400357402,36.16,74796.88,0.0,-0.29528,0.00014,23.96164]
[1776400357467,36.16,74796.88,0.0,-0.29528,0.00014,23.96164]
[1776400357530,36.16,74796.88,0.0,-0.29528,0.00014,23.96164]
[1776400357545,36.16,74802.45,0.0,-0.29452,0.00014,23.93492]
[1776400360783,36.16,74809.42,0.0,-0.29356,0.00014,23.90085]
[1776400361056,36.16,74809.05,0.0,-0.2936,0.00014,23.9025]
[1776400364439,36.15,74807.62,0.0,-0.29379,0.00014,23.90917]
[1776400364449,36.15,74807.62,0.0,-0.29379,0.00014,23.90917]
[1776400364451,36.15,74807.62,0.0,-0.29379,0.00014,23.90917]
[1776400364626,36.15,74807.32,0.0,-0.29383,0.00014,23.91038]
[1776400370119,36.15,74805.73,0.0,-0.29403,0.00014,23.91752]
[1776400377170,36.15,74803.18,0.0,-0.29436,0.00014,23.92917]
[1776400382203,36.14,74803.22,0.0,-0.29435,0.00014,23.92853]
[1776400387238,36.14,74807.3,0.0,-0.29378,0.00014,23.90841]
[1776400388983,36.14,74807.63,0.0,-0.29373,0.00014,23.90672]
[1776400389252,36.14,74807.63,0.0,-0.29373,0.00014,23.90672]
[1776400395467,36.14,74806.73,0.0,-0.29385,0.00014,23.91093]
[1776400401336,36.14,74802.14,0.0,-0.29447,0.00014,23.93283]
[1776400407378,36.14,74802.28,0.0,-0.29444,0.00014,23.93185]
[1776400412412,36.14,74801.17,0.0,-0.29457,0.00014,23.93365]
[1776400417447,36.13,74799.83,0.0,-0.29475,0.00014,23.93993]
[1776400422483,36.13,74798.99,0.0,-0.29486,0.00014,23.94379]
[1776400427518,36.13,74800.51,0.0,-0.29465,0.00014,23.93626]
[1776400432553,36.13,74803.75,0.0,-0.2942,0.00014,23.92047]
[1776400437588,36.13,74805.24,0.0,-0.29399,0.00014,23.91316]
[1776400438350,36.13,74805.24,0.0,-0.29399,0.00014,23.91316]
[1776400438595,36.13,74805.83,0.0,-0.29391,0.00014,23.91028]
[1776400443630,36.13,74808.13,0.0,-0.29361,0.00014,23.8996]
[1776400448440,36.13,74811.19,0.0,-0.29318,0.00014,23.88468]
[1776400448678,36.13,74816.07,0.0,-0.29252,0.00014,23.86092]
[1776400453714,36.13,74821.82,0.0,-0.29173,0.00014,23.83303]
[1776400454277,36.13,74821.82,0.0,-0.29173,0.00014,23.83303]
[1776400454721,36.13,74821.43,0.0,-0.29179,0.00014,23.83498]
[1776400455567,36.13,74821.43,0.0,-0.29179,0.00014,23.83498]
[1776400455728,36.14,74821.12,0.0,-0.29183,0.00014,23.83654]
[1776400460763,36.14,74822.99,0.0,-0.29158,0.00014,23.8276]
[1776400465911,36.14,74823.82,0.0,-0.29147,0.00014,23.82371]
[1776400471841,36.14,74824.21,0.0,-0.2914,0.00014,23.81864]
[1776400476874,36.14,74824.29,0.0,-0.2914,0.00014,23.81844]
[1776400481910,36.14,74825.34,0.0,-0.29126,0.00014,23.81349]
[1776400486948,36.14,74826.05,0.0,-0.29117,0.00014,23.81021]
[1776400491981,36.14,74826.83,0.0,-0.29107,0.00014,23.80658]
[1776400497258,36.14,74828.45,0.0,-0.29085,0.00014,23.79877]
[1776400497750,36.14,74837.61,0.0,-0.2896,0.00014,23.75378]
[1776400503058,36.15,74842.46,0.0,-0.28895,0.00014,23.73019]
[1776400507483,36.15,74845.35,0.0,-0.28856,0.00014,23.7161]
[1776400507722,36.15,74846.1,0.0,-0.28846,0.00014,23.71253]
[1776400507809,36.15,74846.1,0.0,-0.28846,0.00014,23.71253]
[1776400507954,36.15,74846.1,0.0,-0.28846,0.00014,23.71253]
[1776400508004,36.15,74846.1,0.0,-0.28846,0.00014,23.71253]
[1776400508203,36.15,74846.1,0.0,-0.28846,0.00014,23.71253]
[1776400508226,36.15,74846.1,0.0,-0.28846,0.00014,23.71253]
[1776400508404,36.15,74846.1,0.0,-0.28846,0.00014,23.71253]
[1776400508500,36.15,74861.17,0.0,-0.28642,0.00014,23.63765]
[1776400510179,36.15,74861.17,0.0,-0.28642,0.00014,23.63765]
[1776400510354,36.15,74866.84,0.0,-0.28565,0.00014,23.60944]
[1776400511412,36.15,74866.84,0.0,-0.28565,0.00014,23.60944]
[1776400511629,36.15,74867.02,0.0,-0.28564,0.00014,23.60888]
[1776400517419,36.15,74869.59,0.0,-0.2853,0.00014,23.59642]
[1776400517484,36.15,74869.41,0.0,-0.28533,0.00014,23.59755]
[1776400522587,36.15,74862.24,0.0,-0.28631,0.00014,23.63373]
[1776400527287,36.16,74857.55,0.0,-0.28696,0.00014,23.65783]
[1776400527331,36.16,74854.97,0.0,-0.28732,0.00014,23.67081]
[1776400532114,36.16,74852.64,0.0,-0.28762,0.00014,23.67939]
[1776400532203,36.16,74852.61,0.0,-0.28763,0.00014,23.67963]
[1776400535252,36.16,74852.17,0.0,-0.28769,0.00014,23.68198]
[1776400535260,36.16,74852.17,0.0,-0.28769,0.00014,23.68198]
[1776400535644,36.16,74851.55,0.0,-0.28778,0.00014,23.68524]
[1776400541324,36.17,74856.69,0.0,-0.2871,0.00014,23.66019]
[1776400546489,36.17,74856.27,0.0,-0.28717,0.00014,23.66291]
[1776400552404,36.17,74856.51,0.0,-0.28715,0.00014,23.66227]
[1776400557439,36.17,74855.51,0.0,-0.2873,0.00014,23.66775]
[1776400562812,36.18,74854.99,0.0,-0.28738,0.00014,23.67071]
[1776400568349,36.18,74854.67,0.0,-0.28744,0.00014,23.67278]
[1776400573551,36.19,74856.11,0.0,-0.28729,0.00014,23.66751]
[1776400578587,36.2,74851.29,0.0,-0.28801,0.00014,23.69403]
[1776400583624,36.2,74850.45,0.0,-0.28813,0.00014,23.6984]
[1776400589664,36.2,74848.79,0.0,-0.28836,0.00014,23.70688]
[1776400594725,36.21,74845.13,0.0,-0.28884,0.00014,23.72176]
[1776400600742,36.21,74831.38,0.0,-0.29074,0.00014,23.79021]
[1776400605777,36.21,74830.45,0.0,-0.29086,0.00014,23.79471]
[1776400609102,36.21,74829.75,0.0,-0.29096,0.00014,23.79812]
[1776400609805,36.21,74828.57,0.0,-0.29112,0.00014,23.80388]
[1776400611038,36.21,74828.85,0.0,-0.29108,0.00014,23.80249]
[1776400611819,36.21,74828.75,0.0,-0.29109,0.00014,23.80297]
[1776400617861,36.21,74835.92,0.0,-0.29013,0.00014,23.76835]
[1776400622896,36.22,74834.44,0.0,-0.29035,0.00014,23.77613]
[1776400626219,36.22,74835.02,0.0,-0.29027,0.00014,23.77339]
[1776400626320,36.22,74837.7,0.0,-0.2899,0.00014,23.76022]
[1776400628221,36.22,74839.31,0.0,-0.28969,0.00014,23.75233]
[1776400629438,36.22,74839.31,0.0,-0.28969,0.00014,23.75237]
[1776400629688,36.22,74839.84,0.0,-0.28964,0.00014,23.75064]
[1776400634724,36.22,74840.41,0.0,-0.28958,0.00014,23.74867]
[1776400640021,36.23,74842.33,0.0,-0.28933,0.00014,23.73954]
[1776400645069,36.23,74838.63,0.0,-0.28984,0.00014,23.75797]
[1776400650388,36.23,74835.73,0.0,-0.29024,0.00014,23.77238]
[1776400650829,36.23,74835.73,0.0,-0.29024,0.00014,23.77238]
[1776400650876,36.23,74835.25,0.0,-0.2903,0.00014,23.77482]
[1776400651105,36.23,74835.25,0.0,-0.2903,0.00014,23.77482]
[1776400651346,36.23,74835.25,0.0,-0.2903,0.00014,23.77482]
[1776400651413,36.23,74854.09,0.0,-0.28772,0.00014,23.67854]
[1776400652175,36.23,74854.09,0.0,-0.28772,0.00014,23.67854]
[1776400652959,36.23,74858.93,0.0,-0.28707,0.00014,23.65449]
[1776400652970,36.23,74858.93,0.0,-0.28707,0.00014,23.65449]
[1776400653569,36.23,74858.93,0.0,-0.28707,0.00014,23.65449]
[1776400653619,36.23,74858.98,0.0,-0.28706,0.00014,23.6541]
[1776400659157,36.23,74859.69,0.0,-0.28695,0.00014,23.65016]
[1776400663936,36.23,74860.78,0.0,-0.2868,0.00014,23.6447]
[1776400669226,36.23,74862.02,0.0,-0.28663,0.00014,23.63848]
[1776400674268,36.23,74862.45,0.0,-0.28657,0.00014,23.63632]
[1776400680303,36.23,74864.33,0.0,-0.28632,0.00014,23.62691]
[1776400685330,36.23,74870.25,0.0,-0.28552,0.00014,23.59736]
[1776400690821,36.23,74872.33,0.0,-0.28524,0.00013,23.58723]
[1776400692253,36.23,74872.25,0.0,-0.28526,0.00014,23.58769]
[1776400698303,36.23,74873.51,0.0,-0.28508,0.00013,23.58118]
[1776400700653,36.23,74872.85,0.0,-0.28517,0.00013,23.58459]
[1776400700738,36.23,74872.19,0.0,-0.28526,0.00014,23.58798]
[1776400705584,36.23,74861.53,0.0,-0.28672,0.00014,23.64159]
[1776400711028,36.23,74857.91,0.0,-0.2872,0.00014,23.65951]
[1776400715549,36.23,74846.34,0.0,-0.28876,0.00014,23.71368]
[1776400716193,36.23,74846.34,0.0,-0.28876,0.00014,23.71368]
[1776400716772,36.23,74845.07,0.0,-0.28894,0.00014,23.72008]
[1776400722391,36.23,74842.43,0.0,-0.2893,0.00014,23.73325]
[1776400727784,36.23,74838.25,0.0,-0.28988,0.00014,23.75417]
[1776400733680,36.24,74837.45,0.0,-0.28999,0.00014,23.75837]
[1776400738710,36.24,74838.72,0.0,-0.28983,0.00014,23.75234]
[1776400740924,36.24,74838.72,0.0,-0.28983,0.00014,23.75234]
[1776400741015,36.24,74839.02,0.0,-0.28979,0.00014,23.75095]
[1776400742760,36.24,74828.55,0.0,-0.29122,0.00014,23.80229]
[1776400743447,36.24,74828.55,0.0,-0.29122,0.00014,23.80229]
[1776400743747,36.24,74828.55,0.0,-0.29122,0.00014,23.80234]
[1776400748839,36.24,74827.32,0.0,-0.29138,0.00014,23.8083]
[1776400757854,36.24,74826.17,0.0,-0.29154,0.00014,23.81378]
[1776400763886,36.23,74825.43,0.0,-0.29163,0.00014,23.81708]
[1776400768922,36.23,74827.15,0.0,-0.29139,0.00014,23.80853]
[1776400773958,36.23,74830.67,0.0,-0.29089,0.00014,23.78786]
[1776400778991,36.23,74829.77,0.0,-0.29101,0.00014,23.79223]
[1776400786042,36.23,74828.34,0.0,-0.2912,0.00014,23.79912]
[1776400793091,36.23,74828.8,0.0,-0.29114,0.00014,23.79679]
[1776400798275,36.23,74828.6,0.0,-0.29117,0.00014,23.79776]
[1776400799944,36.23,74828.6,0.0,-0.29117,0.00014,23.79776]
[1776400799992,36.23,74828.43,0.0,-0.29119,0.00014,23.79859]
[1776400804171,36.23,74837.59,0.0,-0.28994,0.00014,23.75376]
[1776400809263,36.23,74830.44,0.0,-0.29092,0.00014,23.78896]
[1776400816254,36.23,74828.06,0.0,-0.29124,0.00014,23.80059]
[1776400821291,36.23,74825.58,0.0,-0.29158,0.00014,23.81264]
[1776400826325,36.23,74826.93,0.0,-0.29139,0.00014,23.8059]
[1776400835395,36.23,74827.9,0.0,-0.29123,0.00014,23.79749]
[1776400837404,36.23,74838.37,0.0,-0.2898,0.00014,23.74612]
[1776400840512,36.23,74838.25,0.0,-0.28982,0.00014,23.74671]
[1776400840519,36.23,74838.25,0.0,-0.28982,0.00014,23.74671]
[1776400840531,36.23,74838.25,0.0,-0.28982,0.00014,23.74671]
[1776400840664,36.23,74839.21,0.0,-0.28969,0.00014,23.74199]
[1776400844850,36.23,74850.4,0.0,-0.28817,0.00014,23.6867]
[1776400846033,36.23,74850.4,0.0,-0.28817,0.00014,23.6867]
[1776400847353,36.23,74852.26,0.0,-0.28791,0.00014,23.6775]
[1776400847475,36.23,74852.79,0.0,-0.28784,0.00014,23.67491]
[1776400852511,36.23,74849.69,0.0,-0.28827,0.00014,23.69048]
[1776400857545,36.23,74846.89,0.0,-0.28865,0.00014,23.70448]
[1776400862579,36.23,74843.31,0.0,-0.28914,0.00014,23.72219]
[1776400867896,36.23,74843.42,0.0,-0.28913,0.00014,23.72165]
[1776400874668,36.23,74840.13,0.0,-0.28957,0.00014,23.73778]
[1776400879842,36.23,74840.91,0.0,-0.28947,0.00014,23.7339]
[1776400885747,36.23,74842.61,0.0,-0.28923,0.00014,23.72549]
[1776400892798,36.23,74845.54,0.0,-0.28882,0.00014,23.70773]
[1776400897830,36.23,74846.11,0.0,-0.28874,0.00014,23.70502]
[1776400902871,36.23,74851.17,0.0,-0.28806,0.00014,23.68021]
[1776400907903,36.23,74856.19,0.0,-0.28739,0.00014,23.65564]
[1776400912937,36.24,74857.26,0.0,-0.28725,0.00014,23.65065]
[1776400919143,36.24,74859.81,0.0,-0.28692,0.00014,23.63837]
[1776400925023,36.24,74860.94,0.0,-0.28677,0.00014,23.63314]
[1776400930057,36.24,74859.78,0.0,-0.28694,0.00014,23.63922]
[1776400935092,36.24,74852.97,0.0,-0.28787,0.00014,23.67328]
[1776400940126,36.24,74852.34,0.0,-0.28796,0.00014,23.6765]
[1776400944193,36.24,74842.24,0.0,-0.28933,0.00014,23.72636]
[1776400944749,36.24,74842.24,0.0,-0.28933,0.00014,23.72636]
[1776400945161,36.24,74842.24,0.0,-0.28933,0.00014,23.72635]
[1776400947485,36.24,74835.53,0.0,-0.29024,0.00014,23.75928]
[1776400947497,36.24,74835.53,0.0,-0.29024,0.00014,23.75928]
[1776400948182,36.24,74832.0,0.0,-0.29072,0.00014,23.77654]
[1776400954224,36.24,74830.62,0.0,-0.29088,0.00014,23.77964]
[1776400959425,36.24,74831.72,0.0,-0.29073,0.00014,23.77409]
[1776400963556,36.24,74831.7,0.0,-0.29073,0.00014,23.7741]
[1776400963657,36.24,74831.7,0.0,-0.29073,0.00014,23.77406]
[1776400969494,36.24,74831.38,0.0,-0.29076,0.00014,23.77542]
[1776400974741,36.24,74831.23,0.0,-0.29078,0.00014,23.776]
[1776400980410,36.24,74830.04,0.0,-0.29093,0.00014,23.78151]
[1776400981869,36.24,74830.04,0.0,-0.29093,0.00014,23.78151]
[1776400981905,36.24,74830.25,0.0,-0.2909,0.00014,23.78044]
[1776400987460,36.24,74829.58,0.0,-0.29099,0.00014,23.7835]
[1776400992059,36.24,74829.27,0.0,-0.29103,0.00014,23.78492]
[1776400992091,36.23,74832.13,0.0,-0.29064,0.00014,23.77087]
[1776400996126,36.23,74831.17,0.0,-0.29077,0.00014,23.77555]
[1776400996220,36.23,74830.8,0.0,-0.29082,0.00014,23.7773]
[1776400998163,36.23,74830.8,0.0,-0.29082,0.00014,23.7773]
[1776400998264,36.23,74830.4,0.0,-0.29087,0.00014,23.77922]
[1776401004276,36.23,74828.61,0.0,-0.29111,0.00014,23.7879]
[1776401005183,36.23,74827.18,0.0,-0.29131,0.00014,23.79483]
[1776401006408,36.23,74827.18,0.0,-0.29131,0.00014,23.79483]
[1776401006594,36.23,74827.18,0.0,-0.29131,0.00014,23.79481]
[1776401008138,36.23,74827.18,0.0,-0.29131,0.00014,23.79481]
[1776401008294,36.23,74827.16,0.0,-0.29131,0.00014,23.79488]
[1776401013643,36.23,74827.18,0.0,-0.29128,0.00014,23.79133]
[1776401019844,36.23,74826.6,0.0,-0.29136,0.00014,23.79412]
[1776401025731,36.23,74826.55,0.0,-0.29137,0.00014,23.79432]
[1776401030850,36.23,74827.32,0.0,-0.29126,0.00014,23.79055]
[1776401037811,36.23,74827.23,0.0,-0.29128,0.00014,23.79099]
[1776401042846,36.23,74828.73,0.0,-0.29107,0.00014,23.78368]
[1776401047012,36.23,74837.19,0.0,-0.28992,0.00014,23.74227]
[1776401052058,36.23,74837.8,0.0,-0.28984,0.00014,23.73946]
[1776401060154,36.24,74837.22,0.0,-0.28993,0.00014,23.74265]
[1776401066025,36.24,74839.09,0.0,-0.28969,0.00014,23.73403]
[1776401073072,36.24,74838.46,0.0,-0.28977,0.00014,23.73418]
[1776401078108,36.24,74836.97,0.0,-0.28998,0.00014,23.7418]
[1776401083142,36.24,74836.7,0.0,-0.29002,0.00014,23.74341]
[1776401089185,36.25,74836.05,0.0,-0.29012,0.00014,23.74693]
[1776401094220,36.25,74835.33,0.0,-0.29022,0.00014,23.75071]
[1776401100654,36.25,74835.15,0.0,-0.29025,0.00014,23.75178]
[1776401106307,36.25,74833.45,0.0,-0.29049,0.00014,23.76044]
[1776401111344,36.25,74836.63,0.0,-0.29007,0.00014,23.74507]
[1776401117390,36.25,74837.96,0.0,-0.28989,0.00014,23.73882]
[1776401122339,36.25,74834.3,0.0,-0.29039,0.00014,23.75692]
[1776401122440,36.25,74833.32,0.0,-0.29053,0.00014,23.76175]
[1776401124387,36.25,74833.32,0.0,-0.29053,0.00014,23.76175]
[1776401124489,36.25,74830.97,0.0,-0.29085,0.00014,23.7733]
[1776401130621,36.25,74827.87,0.0,-0.29127,0.00014,23.78854]
[1776401131880,36.25,74827.87,0.0,-0.29127,0.00014,23.78854]
[1776401131971,36.25,74827.87,0.0,-0.29126,0.00014,23.78517]
[1776401137530,36.25,74822.23,0.0,-0.29203,0.00014,23.81267]
[1776401142565,36.25,74823.8,0.0,-0.29181,0.00014,23.80501]
[1776401144410,36.25,74823.8,0.0,-0.29181,0.00014,23.80501]
[1776401144581,36.25,74825.93,0.0,-0.29152,0.00014,23.79464]
[1776401149615,36.25,74828.24,0.0,-0.29121,0.00014,23.78349]
[1776401157265,36.26,74829.23,0.0,-0.29108,0.00014,23.77882]
[1776401167296,36.26,74827.96,0.0,-0.29126,0.00014,23.78519]
[1776401173784,36.26,74824.62,0.0,-0.29171,0.00014,23.8016]
[1776401179826,36.26,74824.37,0.0,-0.29175,0.00014,23.80274]
[1776401184862,36.26,74824.04,0.0,-0.29179,0.00014,23.80424]
[1776401189895,36.26,74825.62,0.0,-0.29157,0.00014,23.79642]
[1776401194946,36.26,74830.45,0.0,-0.29089,0.00014,23.76939]
[1776401201313,36.26,74832.44,0.0,-0.29062,0.00014,23.7596]
[1776401201328,36.25,74834.53,0.0,-0.29033,0.00014,23.74933]
[1776401201638,36.25,74834.53,0.0,-0.29033,0.00014,23.74933]
[1776401201851,36.25,74834.53,0.0,-0.29033,0.00014,23.74933]
[1776401202292,36.25,74848.23,0.0,-0.28847,0.00014,23.68193]
[1776401204294,36.26,74844.89,0.0,-0.28892,0.00014,23.69846]
[1776401204344,36.26,74843.62,0.0,-0.2891,0.00014,23.70475]
[1776401208025,36.26,74841.59,0.0,-0.28938,0.00014,23.71485]
[1776401208107,36.26,74841.59,0.0,-0.28938,0.00014,23.71485]
[1776401208342,36.26,74841.74,0.0,-0.28936,0.00014,23.71413]
[1776401213809,36.26,74842.69,0.0,-0.28923,0.00014,23.70957]
[1776401219101,36.26,74843.29,0.0,-0.28915,0.00014,23.70682]
[1776401223457,36.26,74842.87,0.0,-0.28921,0.00014,23.709]
[1776401224382,36.26,74837.63,0.0,-0.28993,0.00014,23.73484]
[1776401230180,36.26,74837.8,0.0,-0.28991,0.00014,23.73414]
[1776401235218,36.26,74836.38,0.0,-0.2901,0.00014,23.74121]
[1776401240436,36.26,74835.92,0.0,-0.29017,0.00014,23.7436]
[1776401246294,36.26,74831.45,0.0,-0.29078,0.00014,23.76563]
[1776401251476,36.26,74832.05,0.0,-0.29068,0.00014,23.75937]
[1776401257371,36.26,74826.17,0.0,-0.29149,0.00014,23.78818]
[1776401259499,36.26,74825.72,0.0,-0.29155,0.00014,23.79037]
[1776401267341,36.26,74822.59,0.0,-0.29197,0.00014,23.80549]
[1776401273483,36.26,74822.99,0.0,-0.29191,0.00014,23.80335]
[1776401279525,36.26,74822.1,0.0,-0.29203,0.00014,23.80751]
[1776401284560,36.26,74821.99,0.0,-0.29204,0.00014,23.80782]
[1776401290602,36.26,74823.63,0.0,-0.29181,0.00014,23.79965]
[1776401295637,36.26,74823.82,0.0,-0.29178,0.00014,23.79858]
[1776401301620,36.26,74823.15,0.0,-0.29187,0.00014,23.80172]
[1776401301721,36.26,74823.63,0.0,-0.2918,0.00014,23.79932]
[1776401308729,36.25,74823.63,0.0,-0.2918,0.00014,23.7991]
[1776401311820,36.25,74822.15,0.0,-0.292,0.00014,23.80624]
[1776401311854,36.25,74819.09,0.0,-0.29239,0.00014,23.8177]
[1776401317388,36.25,74818.7,0.0,-0.29244,0.00014,23.81945]
[1776401317609,36.25,74818.97,0.0,-0.2924,0.00014,23.81798]
[1776401317948,36.25,74818.97,0.0,-0.2924,0.00014,23.81798]
[1776401317994,36.25,74818.97,0.0,-0.2924,0.00014,23.81798]
[1776401318148,36.25,74818.97,0.0,-0.2924,0.00014,23.81798]
[1776401318481,36.25,74809.43,0.0,-0.29371,0.00014,23.86417]
[1776401320474,36.25,74801.79,0.0,-0.29475,0.00014,23.90094]
[1776401320487,36.25,74801.79,0.0,-0.29475,0.00014,23.90094]
[1776401320575,36.25,74806.29,0.0,-0.29413,0.00014,23.87912]
[1776401326857,36.25,74809.78,0.0,-0.29364,0.00014,23.86173]
[1776401332036,36.25,74804.99,0.0,-0.29428,0.00014,23.88444]
[1776401337327,36.24,74797.16,0.0,-0.29535,0.00014,23.92169]
[1776401342542,36.24,74794.44,0.0,-0.29571,0.00014,23.93433]
[1776401342574,36.24,74793.02,0.0,-0.2959,0.00014,23.94094]
[1776401345400,36.24,74778.36,0.0,-0.29792,0.00014,24.01078]
[1776401351024,36.24,74779.98,0.0,-0.29771,0.00014,24.00359]
[1776401357065,36.25,74782.38,0.0,-0.2974,0.00014,23.99289]
[1776401362250,36.25,74782.07,0.0,-0.29746,0.00014,23.995]
[1776401363078,36.25,74782.07,0.0,-0.29746,0.00014,23.995]
[1776401363254,36.25,74782.07,0.0,-0.29746,0.00014,23.995]
[1776401363341,36.25,74782.23,0.0,-0.29744,0.00014,23.9945]
[1776401369153,36.25,74781.04,0.0,-0.29762,0.00014,24.00077]
[1776401374187,36.26,74782.69,0.0,-0.29739,0.00014,23.99016]
[1776401379222,36.26,74784.73,0.0,-0.29713,0.00014,23.98106]
[1776401387387,36.26,74786.52,0.0,-0.29689,0.00014,23.97304]
[1776401394332,36.27,74789.08,0.0,-0.29658,0.00014,23.96211]
[1776401399368,36.27,74788.68,0.0,-0.29665,0.00014,23.96461]
[1776401402533,36.28,74779.35,0.0,-0.29794,0.00014,24.00926]
[1776401407428,36.29,74790.03,0.0,-0.29653,0.00014,23.96069]
[1776401412603,36.29,74793.11,0.0,-0.29612,0.00014,23.94645]
[1776401419517,36.29,74793.35,0.0,-0.2961,0.00014,23.94586]
[1776401425553,36.3,74792.2,0.0,-0.29627,0.00014,23.95175]
[1776401433609,36.3,74793.04,0.0,-0.29615,0.00014,23.94482]
[1776401439651,36.3,74793.09,0.0,-0.29615,0.00014,23.94491]
[1776401442281,36.3,74793.04,0.0,-0.29616,0.00014,23.9452]
[1776401442438,36.3,74793.04,0.0,-0.29616,0.00014,23.9452]
[1776401442609,36.3,74793.04,0.0,-0.29616,0.00014,23.9452]
[1776401442700,36.3,74807.31,0.0,-0.2942,0.00014,23.87683]
[1776401444339,36.3,74807.31,0.0,-0.2942,0.00014,23.8766]
[1776401444597,36.3,74807.31,0.0,-0.2942,0.00014,23.8766]
[1776401444687,36.3,74809.15,0.0,-0.29394,0.00014,23.86757]
[1776401445013,36.3,74809.15,0.0,-0.29394,0.00014,23.86757]
[1776401445693,36.3,74809.76,0.0,-0.29385,0.00014,23.86447]
[1776401448322,36.3,74809.67,0.0,-0.29386,0.00014,23.86462]
[1776401448714,36.3,74809.59,0.0,-0.29386,0.00014,23.86487]
[1776401450357,36.3,74809.51,0.0,-0.29387,0.00014,23.86512]
[1776401450728,36.3,74809.46,0.0,-0.29387,0.00014,23.86522]
[1776401458784,36.29,74809.11,0.0,-0.2939,0.00014,23.86623]
[1776401460410,36.29,74809.11,0.0,-0.2939,0.00014,23.86623]
[1776401460582,36.29,74810.53,0.0,-0.29371,0.00014,23.85926]
[1776401462232,36.29,74828.69,0.0,-0.29122,0.00014,23.77091]
[1776401463931,36.29,74835.01,0.0,-0.29036,0.00014,23.73995]
[1776401469867,36.29,74837.43,0.0,-0.29003,0.00014,23.72821]
[1776401474904,36.29,74837.87,0.0,-0.28998,0.00014,23.72623]
[1776401479937,36.29,74836.21,0.0,-0.29021,0.00014,23.73457]
[1776401484972,36.29,74836.56,0.0,-0.29016,0.00014,23.73303]
[1776401490322,36.29,74836.47,0.0,-0.29018,0.00014,23.73362]
[1776401496049,36.3,74838.37,0.0,-0.28991,0.00014,23.72125]
[1776401502096,36.3,74837.86,0.0,-0.28999,0.00014,23.72404]
[1776401507131,36.3,74839.34,0.0,-0.28979,0.00014,23.71702]
[1776401510095,36.3,74837.74,0.0,-0.29001,0.00014,23.72496]
[1776401510116,36.3,74837.74,0.0,-0.29001,0.00014,23.72496]
[1776401510195,36.3,74840.07,0.0,-0.2897,0.00014,23.71357]
[1776401515562,36.3,74841.41,0.0,-0.28952,0.00014,23.70717]
[1776401515615,36.3,74844.07,0.0,-0.28916,0.00014,23.69403]
[1776401521230,36.3,74845.89,0.0,-0.28889,0.00014,23.68447]
[1776401523700,36.3,74846.2,0.0,-0.28885,0.00014,23.68282]
[1776401523761,36.3,74843.55,0.0,-0.28921,0.00014,23.69581]
[1776401529827,36.3,74841.67,0.0,-0.28947,0.00014,23.7052]
[1776401537661,36.3,74836.31,0.0,-0.2902,0.00014,23.73177]
[1776401543289,36.3,74830.68,0.0,-0.29097,0.00014,23.75925]
[1776401549380,36.3,74835.42,0.0,-0.29032,0.00014,23.73608]
[1776401555468,36.3,74830.97,0.0,-0.29091,0.00014,23.75449]
[1776401560572,36.3,74828.22,0.0,-0.29128,0.00014,23.76794]
[1776401566545,36.3,74824.24,0.0,-0.29183,0.00014,23.78727]
[1776401571580,36.3,74823.99,0.0,-0.29186,0.00014,23.78845]
[1776401577621,36.3,74824.3,0.0,-0.29182,0.00014,23.78692]
[1776401582657,36.3,74823.97,0.0,-0.29186,0.00014,23.7885]
[1776401587692,36.3,74824.86,0.0,-0.29174,0.00014,23.78414]
[1776401593876,36.3,74828.46,0.0,-0.29125,0.00014,23.76666]
[1776401599775,36.3,74826.08,0.0,-0.29157,0.00014,23.77831]
[1776401604811,36.3,74825.51,0.0,-0.29165,0.00014,23.78107]
[1776401609846,36.3,74824.98,0.0,-0.29172,0.00014,23.78363]
[1776401614881,36.3,74822.33,0.0,-0.29207,0.00014,23.79309]
[1776401619916,36.3,74822.49,0.0,-0.29204,0.00014,23.79224]
[1776401626965,36.3,74822.42,0.0,-0.29205,0.00014,23.79248]
[1776401630878,36.3,74822.38,0.0,-0.29205,0.00014,23.79266]
[1776401630915,36.3,74822.28,0.0,-0.29207,0.00014,23.7931]
[1776401630985,36.3,74822.28,0.0,-0.29207,0.00014,23.7931]
[1776401631007,36.3,74822.28,0.0,-0.29207,0.00014,23.7931]
[1776401631022,36.3,74824.36,0.0,-0.29178,0.00014,23.78299]
[1776401633294,36.3,74824.36,0.0,-0.29178,0.00014,23.78297]
[1776401633306,36.3,74824.36,0.0,-0.29178,0.00014,23.78297]
[1776401633312,36.3,74824.36,0.0,-0.29178,0.00014,23.78297]
[1776401633361,36.3,74824.36,0.0,-0.29178,0.00014,23.78297]
[1776401633417,36.3,74824.36,0.0,-0.29178,0.00014,23.78297]
[1776401633446,36.3,74824.36,0.0,-0.29178,0.00014,23.78297]
[1776401633533,36.3,74824.36,0.0,-0.29178,0.00014,23.78297]
[1776401633592,36.3,74824.36,0.0,-0.29178,0.00014,23.78297]
[1776401633634,36.3,74830.99,0.0,-0.29088,0.00014,23.75066]
[1776401640057,36.3,74831.45,0.0,-0.29082,0.00014,23.74849]
[1776401642871,36.3,74831.11,0.0,-0.29086,0.00014,23.75016]
[1776401643781,36.3,74832.27,0.0,-0.29071,0.00014,23.7445]
[1776401643813,36.3,74831.9,0.0,-0.29075,0.00014,23.7461]
[1776401649119,36.29,74831.6,0.0,-0.29078,0.00014,23.74703]
[1776401654298,36.29,74830.58,0.0,-0.2909,0.00014,23.75149]
[1776401662210,36.29,74829.91,0.0,-0.29097,0.00014,23.7539]
[1776401667293,36.28,74828.12,0.0,-0.2912,0.00014,23.7622]
[1776401673288,36.28,74822.93,0.0,-0.29187,0.00014,23.78331]
[1776401674255,36.28,74822.93,0.0,-0.29187,0.00014,23.78331]
[1776401674748,36.28,74821.61,0.0,-0.29205,0.00014,23.78958]
[1776401677317,36.28,74821.09,0.0,-0.29212,0.00014,23.79209]
[1776401677375,36.28,74821.09,0.0,-0.29212,0.00014,23.79209]
[1776401678435,36.28,74820.81,0.0,-0.29216,0.00014,23.79343]
[1776401678456,36.28,74820.81,0.0,-0.29216,0.00014,23.79343]
[1776401680464,36.28,74821.09,0.0,-0.29212,0.00014,23.79201]
[1776401680511,36.28,74821.09,0.0,-0.29212,0.00014,23.79201]
[1776401682507,36.28,74821.38,0.0,-0.29208,0.00014,23.79055]
[1776401682565,36.28,74821.38,0.0,-0.29208,0.00014,23.79055]
[1776401683540,36.28,74820.91,0.0,-0.29214,0.00014,23.79281]
[1776401683725,36.28,74820.6,0.0,-0.29218,0.00014,23.79427]
[1776401684556,36.28,74820.6,0.0,-0.29218,0.00014,23.79427]
[1776401684973,36.28,74811.99,0.0,-0.29336,0.00014,23.836]
[1776401690406,36.27,74807.76,0.0,-0.29393,0.00014,23.85607]
[1776401695442,36.27,74803.81,0.0,-0.29446,0.00014,23.87475]
[1776401701483,36.27,74802.84,0.0,-0.29458,0.00014,23.87895]
[1776401708461,36.27,74800.65,0.0,-0.29487,0.00014,23.88911]
[1776401714378,36.27,74798.21,0.0,-0.2952,0.00014,23.90047]
[1776401722634,36.26,74798.26,0.0,-0.29517,0.00014,23.89947]
[1776401727948,36.26,74793.87,0.0,-0.29577,0.00014,23.92029]
[1776401733985,36.26,74794.92,0.0,-0.29559,0.00014,23.91135]
[1776401739793,36.25,74786.25,0.0,-0.29677,0.00014,23.95235]
[1776401745883,36.25,74784.63,0.0,-0.29698,0.00014,23.95961]
[1776401750227,36.26,74785.79,0.0,-0.29684,0.00014,23.95479]
[1776401750253,36.26,74785.79,0.0,-0.29684,0.00014,23.95479]
[1776401750297,36.26,74785.79,0.0,-0.29684,0.00014,23.95479]
[1776401750339,36.26,74785.79,0.0,-0.29684,0.00014,23.95479]
[1776401750834,36.26,74786.03,0.0,-0.29681,0.00014,23.95379]
[1776401751757,36.26,74786.03,0.0,-0.29681,0.00014,23.95379]
[1776401751770,36.26,74786.03,0.0,-0.29681,0.00014,23.95379]
[1776401751841,36.26,74785.49,0.0,-0.29689,0.00014,23.95651]
[1776401756875,36.26,74785.95,0.0,-0.29684,0.00014,23.955]
[1776401761409,36.26,74786.99,0.0,-0.29671,0.00014,23.95045]
[1776401764114,36.27,74789.74,0.0,-0.29635,0.00014,23.93786]
[1776401764937,36.27,74792.02,0.0,-0.29604,0.00014,23.9271]
[1776401769971,36.27,74795.27,0.0,-0.29561,0.00014,23.91233]
[1776401775012,36.28,74792.62,0.0,-0.29599,0.00014,23.92572]
[1776401780043,36.28,74794.5,0.0,-0.29575,0.00014,23.91739]
[1776401780246,36.28,74794.5,0.0,-0.29575,0.00014,23.91739]
[1776401780384,36.28,74794.5,0.0,-0.29575,0.00014,23.91739]
[1776401780870,36.28,74794.5,0.0,-0.29575,0.00014,23.91739]
[1776401781056,36.28,74794.5,0.0,-0.29575,0.00014,23.91739]
[1776401781050,36.28,74793.78,0.0,-0.29586,0.00014,23.92097]
[1776401781315,36.28,74793.78,0.0,-0.29586,0.00014,23.92097]
[1776401781399,36.28,74793.78,0.0,-0.29586,0.00014,23.92097]
[1776401782057,36.28,74814.39,0.0,-0.29302,0.00014,23.82155]
[1776401783065,36.28,74825.46,0.0,-0.29151,0.00014,23.76758]
[1776401783328,36.28,74825.46,0.0,-0.29151,0.00014,23.76758]
[1776401784071,36.28,74824.27,0.0,-0.29167,0.00014,23.77326]
[1776401784218,36.28,74824.27,0.0,-0.29167,0.00014,23.77326]
[1776401790113,36.28,74818.56,0.0,-0.29244,0.00014,23.80093]
[1776401795168,36.28,74823.38,0.0,-0.29176,0.00014,23.77409]
[1776401800182,36.28,74825.35,0.0,-0.2915,0.00014,23.76454]
[1776401805369,36.28,74827.24,0.0,-0.29124,0.00014,23.75539]
[1776401808868,36.28,74827.78,0.0,-0.29117,0.00014,23.7528]
[1776401808917,36.28,74827.78,0.0,-0.29117,0.00014,23.7528]
[1776401808956,36.28,74827.78,0.0,-0.29117,0.00014,23.7528]
[1776401808992,36.28,74828.01,0.0,-0.29114,0.00014,23.75172]
[1776401810937,36.28,74821.86,0.0,-0.29198,0.00014,23.78169]
[1776401812916,36.28,74818.44,0.0,-0.29245,0.00014,23.79833]
[1776401813008,36.28,74818.13,0.0,-0.29249,0.00014,23.79979]
[1776401816970,36.28,74817.99,0.0,-0.2925,0.00014,23.80042]
[1776401817051,36.28,74817.99,0.0,-0.2925,0.00014,23.80037]
[1776401818419,36.28,74817.99,0.0,-0.2925,0.00014,23.80037]
[1776401818601,36.28,74817.83,0.0,-0.29252,0.00014,23.80112]
[1776401820381,36.28,74809.79,0.0,-0.29362,0.00014,23.84004]
[1776401820500,36.28,74809.79,0.0,-0.29362,0.00014,23.84004]
[1776401820607,36.28,74809.79,0.0,-0.29362,0.00014,23.84004]
[1776401821026,36.28,74809.79,0.0,-0.29362,0.00014,23.84004]
[1776401823080,36.28,74804.76,0.0,-0.29431,0.00014,23.86416]
[1776401823218,36.28,74803.84,0.0,-0.29443,0.00014,23.86851]
[1776401829386,36.27,74798.89,0.0,-0.2951,0.00014,23.89173]
[1776401835579,36.27,74794.89,0.0,-0.29563,0.00014,23.91023]
[1776401840861,36.27,74793.9,0.0,-0.29575,0.00014,23.91447]
[1776401846927,36.26,74787.17,0.0,-0.29666,0.00014,23.94579]
[1776401852549,36.25,74788.51,0.0,-0.29642,0.00014,23.93485]
[1776401857748,36.25,74789.84,0.0,-0.29622,0.00014,23.92782]
[1776401863282,36.25,74795.0,0.0,-0.29548,0.00014,23.90217]
[1776401868486,36.24,74793.95,0.0,-0.29561,0.00014,23.90664]
[1776401873694,36.24,74791.44,0.0,-0.29593,0.00014,23.91762]
[1776401878732,36.23,74790.9,0.0,-0.29598,0.00014,23.9194]
[1776401883765,36.23,74791.66,0.0,-0.29586,0.00014,23.91494]
[1776401888800,36.22,74793.27,0.0,-0.29561,0.00014,23.90642]
[1776401893835,36.22,74791.65,0.0,-0.29581,0.00014,23.91324]
[1776401898869,36.21,74791.81,0.0,-0.29577,0.00014,23.91182]
[1776401903910,36.21,74793.43,0.0,-0.29552,0.00014,23.90305]
[1776401908941,36.2,74793.7,0.0,-0.29546,0.00014,23.90098]
[1776401913977,36.2,74796.9,0.0,-0.29498,0.00014,23.88145]
[1776401919011,36.2,74804.27,0.0,-0.29395,0.00014,23.84532]
[1776401924046,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401924865,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401924910,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401924943,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401925029,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401925058,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401925117,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401925148,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401925186,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401925208,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401925238,36.19,74803.37,0.0,-0.29406,0.00014,23.84922]
[1776401925248,36.19,74803.43,0.0,-0.29405,0.00014,23.84884]
[1776401926895,36.19,74803.43,0.0,-0.29405,0.00014,23.84876]
[1776401926899,36.19,74803.43,0.0,-0.29405,0.00014,23.84876]
[1776401926942,36.19,74803.43,0.0,-0.29405,0.00014,23.84876]
[1776401926994,36.19,74803.43,0.0,-0.29405,0.00014,23.84868]
[1776401928936,36.19,74803.43,0.0,-0.29405,0.00014,23.84868]
[1776401928995,36.19,74803.43,0.0,-0.29405,0.00014,23.84868]
[1776401929172,36.19,74803.43,0.0,-0.29405,0.00014,23.84868]
[1776401929200,36.19,74803.43,0.0,-0.29405,0.00014,23.84868]
[1776401930965,36.19,74803.42,0.0,-0.29404,0.00014,23.84848]
[1776401936283,36.19,74803.14,0.0,-0.29407,0.00014,23.84939]
[1776401938106,36.19,74803.14,0.0,-0.29407,0.00014,23.84939]
[1776401939132,36.19,74800.19,0.0,-0.29447,0.00014,23.86351]
[1776401939136,36.19,74800.19,0.0,-0.29447,0.00014,23.86351]
[1776401939174,36.19,74800.19,0.0,-0.29447,0.00014,23.86351]
[1776401939213,36.19,74797.4,0.0,-0.29486,0.00014,23.87691]
[1776401941161,36.19,74797.4,0.0,-0.29485,0.00014,23.87683]
[1776401941203,36.19,74797.4,0.0,-0.29485,0.00014,23.87683]
[1776401941744,36.19,74797.66,0.0,-0.29482,0.00014,23.87549]
[1776401942173,36.19,74797.66,0.0,-0.29481,0.00014,23.87541]
[1776401947282,36.18,74796.02,0.0,-0.29503,0.00014,23.88298]
[1776401952448,36.18,74793.84,0.0,-0.29532,0.00014,23.89297]
[1776401957026,36.18,74793.66,0.0,-0.29533,0.00014,23.8935]
[1776401957077,36.18,74793.66,0.0,-0.29533,0.00014,23.8935]
[1776401957172,36.18,74793.66,0.0,-0.29533,0.00014,23.8935]
[1776401957351,36.18,74797.21,0.0,-0.29484,0.00014,23.87631]
[1776401957445,36.18,74797.21,0.0,-0.29484,0.00014,23.87631]
[1776401958284,36.18,74797.21,0.0,-0.29484,0.00014,23.87622]
[1776401963318,36.18,74796.11,0.0,-0.29498,0.00014,23.8812]
[1776401963632,36.18,74796.11,0.0,-0.29498,0.00014,23.8812]
[1776401965566,36.18,74795.35,0.0,-0.29508,0.00014,23.88474]
[1776401965617,36.18,74795.35,0.0,-0.29508,0.00014,23.88474]
[1776401965645,36.18,74795.35,0.0,-0.29508,0.00014,23.88474]
[1776401965874,36.18,74795.35,0.0,-0.29508,0.00014,23.88474]
[1776401967608,36.18,74795.22,0.0,-0.2951,0.00014,23.88525]
[1776401967640,36.18,74795.22,0.0,-0.2951,0.00014,23.88525]
[1776401969647,36.18,74794.7,0.0,-0.29517,0.00014,23.88769]
[1776401969719,36.18,74794.7,0.0,-0.29517,0.00014,23.88769]
[1776401971686,36.17,74793.7,0.0,-0.29528,0.00014,23.88897]
[1776401971753,36.17,74793.7,0.0,-0.29528,0.00014,23.88897]
[1776401973720,36.17,74793.41,0.0,-0.29532,0.00014,23.89026]
[1776401973775,36.17,74793.41,0.0,-0.29532,0.00014,23.89026]
[1776401973800,36.17,74793.41,0.0,-0.29532,0.00014,23.89026]
[1776401974910,36.17,74792.99,0.0,-0.29538,0.00014,23.89228]
[1776401974934,36.17,74792.99,0.0,-0.29538,0.00014,23.89228]
[1776401975246,36.17,74792.99,0.0,-0.29538,0.00014,23.89228]
[1776401975275,36.17,74792.99,0.0,-0.29538,0.00014,23.89228]
[1776401975306,36.17,74792.99,0.0,-0.29538,0.00014,23.89228]
[1776401975765,36.17,74792.56,0.0,-0.29543,0.00014,23.89425]
[1776401975827,36.17,74792.56,0.0,-0.29543,0.00014,23.89425]
[1776401977816,36.17,74791.02,0.0,-0.29564,0.00014,23.90161]
[1776401977869,36.17,74791.02,0.0,-0.29564,0.00014,23.90161]
[1776401979848,36.17,74792.22,0.0,-0.29548,0.00014,23.89573]
[1776401979912,36.17,74792.22,0.0,-0.29548,0.00014,23.89573]
[1776401981883,36.17,74792.0,0.0,-0.2955,0.00014,23.8967]
[1776401981933,36.17,74792.0,0.0,-0.2955,0.00014,23.8967]
[1776401983923,36.17,74791.31,0.0,-0.2956,0.00014,23.89993]
[1776401983971,36.17,74791.31,0.0,-0.2956,0.00014,23.89993]
[1776401985947,36.17,74791.18,0.0,-0.29561,0.00014,23.90047]
[1776401986020,36.17,74791.18,0.0,-0.29561,0.00014,23.90047]
[1776401987996,36.17,74790.41,0.0,-0.29572,0.00014,23.90408]
[1776401988065,36.17,74790.41,0.0,-0.29572,0.00014,23.90408]
[1776401990055,36.17,74790.41,0.0,-0.29571,0.00014,23.904]
[1776401990117,36.17,74790.41,0.0,-0.29571,0.00014,23.904]
[1776401990146,36.17,74790.41,0.0,-0.29571,0.00014,23.904]
[1776401990234,36.17,74790.41,0.0,-0.29571,0.00014,23.904]
[1776401992074,36.17,74790.41,0.0,-0.29571,0.00014,23.90393]
[1776401992130,36.17,74790.41,0.0,-0.29571,0.00014,23.90393]
[1776401994111,36.17,74789.99,0.0,-0.29577,0.00014,23.90587]
[1776401994167,36.17,74789.99,0.0,-0.29577,0.00014,23.90587]
[1776401994197,36.17,74789.99,0.0,-0.29577,0.00014,23.90587]
[1776401994225,36.17,74789.99,0.0,-0.29577,0.00014,23.90587]
[1776401996160,36.17,74789.62,0.0,-0.29582,0.00014,23.90758]
[1776401996230,36.17,74789.62,0.0,-0.29582,0.00014,23.90758]
[1776401998207,36.17,74789.62,0.0,-0.29582,0.00014,23.90751]
[1776401998279,36.17,74789.62,0.0,-0.29582,0.00014,23.90751]
[1776401998313,36.17,74789.62,0.0,-0.29582,0.00014,23.90751]
[1776401998338,36.17,74789.62,0.0,-0.29582,0.00014,23.90751]
[1776401998368,36.17,74789.62,0.0,-0.29582,0.00014,23.90751]
[1776401999734,36.17,74789.62,0.0,-0.29581,0.00014,23.90744]
[1776401999760,36.17,74789.62,0.0,-0.29581,0.00014,23.90744]
[1776402000276,36.17,74789.62,0.0,-0.29581,0.00014,23.90744]
[1776402002288,36.17,74790.15,0.0,-0.29574,0.00014,23.90483]
[1776402002353,36.17,74790.15,0.0,-0.29574,0.00014,23.90483]
[1776402004196,36.17,74790.15,0.0,-0.29574,0.00014,23.90478]
[1776402009644,36.17,74792.35,0.0,-0.29543,0.00014,23.89414]
[1776402010545,36.17,74792.35,0.0,-0.29543,0.00014,23.89414]
[1776402012490,36.17,74796.16,0.0,-0.29491,0.00014,23.87577]
[1776402017699,36.17,74801.0,0.0,-0.29424,0.00014,23.85245]
[1776402023742,36.17,74802.74,0.0,-0.294,0.00014,23.84412]
[1776402028781,36.17,74804.7,0.0,-0.29374,0.00014,23.83469]
[1776402034852,36.17,74805.63,0.0,-0.29359,0.00014,23.82684]
[1776402034990,36.17,74805.63,0.0,-0.29359,0.00014,23.82684]
[1776402035932,36.17,74806.22,0.0,-0.29351,0.00014,23.82401]
[1776402035991,36.17,74806.22,0.0,-0.29351,0.00014,23.82401]
[1776402036943,36.17,74798.81,0.0,-0.29453,0.00014,23.85988]
[1776402036996,36.17,74798.81,0.0,-0.29453,0.00014,23.85988]
[1776402037026,36.17,74798.81,0.0,-0.29453,0.00014,23.85988]
[1776402037168,36.17,74798.81,0.0,-0.29453,0.00014,23.85988]
[1776402038214,36.17,74804.67,0.0,-0.29372,0.00014,23.83151]
[1776402038221,36.17,74804.67,0.0,-0.29372,0.00014,23.83151]
[1776402043382,36.17,74805.11,0.0,-0.29366,0.00014,23.82938]
[1776402049458,36.17,74806.78,0.0,-0.29343,0.00014,23.82127]
[1776402054963,36.17,74807.47,0.0,-0.29334,0.00014,23.81791]
[1776402059997,36.17,74807.31,0.0,-0.29336,0.00014,23.81867]
[1776402065032,36.17,74809.29,0.0,-0.29309,0.00014,23.80904]
[1776402067312,36.17,74809.2,0.0,-0.2931,0.00014,23.80947]
[1776402067363,36.17,74809.2,0.0,-0.2931,0.00014,23.80947]
[1776402067417,36.17,74809.2,0.0,-0.2931,0.00014,23.80947]
[1776402067462,36.17,74809.59,0.0,-0.29304,0.00014,23.80757]
[1776402068439,36.17,74818.63,0.0,-0.2918,0.00014,23.76352]
[1776402074812,36.17,74815.95,0.0,-0.29217,0.00014,23.77672]
[1776402087352,36.17,74814.77,0.0,-0.29235,0.00014,23.7828]
[1776402093231,36.17,74814.78,0.0,-0.29233,0.00014,23.77947]
[1776402098267,36.17,74812.22,0.0,-0.29268,0.00014,23.79201]
[1776402104310,36.17,74812.12,0.0,-0.29269,0.00014,23.79252]
[1776402105677,36.17,74812.19,0.0,-0.29269,0.00014,23.79218]
[1776402106323,36.17,74812.15,0.0,-0.29269,0.00014,23.79239]
[1776402111359,36.17,74806.51,0.0,-0.29347,0.00014,23.81978]
[1776402116397,36.17,74806.26,0.0,-0.2935,0.00014,23.82101]
[1776402122143,36.17,74801.91,0.0,-0.2941,0.00014,23.84208]
[1776402126465,36.17,74811.04,0.0,-0.29284,0.00014,23.79782]
[1776402131497,36.17,74812.53,0.0,-0.29265,0.00014,23.79084]
[1776402136081,36.17,74812.32,0.0,-0.29268,0.00014,23.79208]
[1776402141568,36.18,74812.13,0.0,-0.29272,0.00014,23.79332]
[1776402146603,36.18,74812.48,0.0,-0.29267,0.00014,23.79187]
[1776402151637,36.18,74810.28,0.0,-0.29296,0.00014,23.79926]
[1776402156153,36.18,74810.3,0.0,-0.29296,0.00014,23.79913]
[1776402156219,36.18,74810.3,0.0,-0.29296,0.00014,23.79913]
[1776402156232,36.18,74810.3,0.0,-0.29296,0.00014,23.79913]
[1776402157039,36.18,74810.57,0.0,-0.29292,0.00014,23.79776]
[1776402159628,36.18,74813.96,0.0,-0.29245,0.00014,23.78125]
[1776402160311,36.18,74813.96,0.0,-0.29245,0.00014,23.78125]
[1776402167415,36.18,74812.57,0.0,-0.29264,0.00014,23.78798]
[1776402172785,36.18,74809.09,0.0,-0.29312,0.00014,23.80477]
[1776402174167,36.18,74809.09,0.0,-0.29312,0.00014,23.80477]
[1776402174256,36.18,74808.88,0.0,-0.29314,0.00014,23.80575]
[1776402175511,36.18,74808.88,0.0,-0.29314,0.00014,23.80575]
[1776402175521,36.18,74808.88,0.0,-0.29314,0.00014,23.80575]
[1776402175557,36.18,74805.12,0.0,-0.29366,0.00014,23.82398]
[1776402175688,36.18,74805.12,0.0,-0.29366,0.00014,23.82398]
[1776402176712,36.18,74798.61,0.0,-0.29456,0.00014,23.85547]
[1776402178012,36.18,74797.72,0.0,-0.29468,0.00014,23.85973]
[1776402183862,36.18,74799.07,0.0,-0.29449,0.00014,23.85316]
[1776402188897,36.18,74799.8,0.0,-0.29439,0.00014,23.84957]
[1776402190911,36.17,74791.65,0.0,-0.29551,0.00014,23.88881]
[1776402195946,36.17,74793.79,0.0,-0.29521,0.00014,23.87817]
[1776402201988,36.17,74792.8,0.0,-0.29533,0.00014,23.88254]
[1776402207022,36.17,74791.79,0.0,-0.29546,0.00014,23.887]
[1776402212058,36.17,74786.6,0.0,-0.29614,0.00014,23.90808]
[1776402215124,36.16,74777.72,0.0,-0.29736,0.00014,23.95024]
[1776402220576,36.16,74778.63,0.0,-0.29722,0.00014,23.94529]
[1776402226162,36.15,74781.6,0.0,-0.29678,0.00014,23.93004]
[1776402231195,36.15,74785.4,0.0,-0.29624,0.00014,23.91118]
[1776402233210,36.15,74785.84,0.0,-0.29617,0.00014,23.90882]
[1776402235224,36.15,74794.8,0.0,-0.29493,0.00014,23.86546]
[1776402240262,36.15,74789.55,0.0,-0.29564,0.00014,23.89024]
[1776402245410,36.14,74789.5,0.0,-0.29564,0.00014,23.89017]
[1776402249632,36.14,74789.12,0.0,-0.29567,0.00014,23.89149]
[1776402249812,36.14,74789.12,0.0,-0.29567,0.00014,23.89138]
[1776402249828,36.14,74789.12,0.0,-0.29567,0.00014,23.89138]
[1776402250331,36.14,74789.25,0.0,-0.29565,0.00014,23.89065]
[1776402252586,36.14,74746.9,0.0,-0.30153,0.00014,24.09181]
[1776402252916,36.14,74746.9,0.0,-0.30153,0.00014,24.09181]
[1776402253173,36.14,74746.9,0.0,-0.30153,0.00014,24.09181]
[1776402253504,36.14,74746.9,0.0,-0.30153,0.00014,24.09181]
[1776402253536,36.14,74746.9,0.0,-0.30153,0.00014,24.09181]
[1776402253567,36.14,74733.9,0.0,-0.30334,0.00014,24.15258]
[1776402253730,36.14,74733.9,0.0,-0.30334,0.00014,24.15258]
[1776402254461,36.14,74733.9,0.0,-0.30334,0.00014,24.15258]
[1776402254649,36.14,74733.9,0.0,-0.30334,0.00014,24.15258]
[1776402254568,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402254713,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402254795,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402254832,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402254934,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402254938,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402255014,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402255204,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402255381,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402255404,36.14,74709.07,0.0,-0.30683,0.00014,24.26722]
[1776402255472,36.14,74700.4,0.0,-0.30804,0.00014,24.30676]
[1776402256372,36.14,74700.4,0.0,-0.30804,0.00014,24.30658]
[1776402259423,36.13,74690.55,0.0,-0.30941,0.00014,24.35066]
[1776402264428,36.13,74691.3,0.0,-0.30927,0.00014,24.34606]
[1776402265120,36.13,74691.3,0.0,-0.30927,0.00014,24.34606]
[1776402265179,36.13,74691.3,0.0,-0.30927,0.00014,24.34606]
[1776402265189,36.13,74691.3,0.0,-0.30927,0.00014,24.34606]
[1776402265435,36.12,74690.6,0.0,-0.30936,0.00014,24.349]
[1776402269013,36.12,74689.19,0.0,-0.30953,0.00014,24.35444]
[1776402269465,36.12,74689.19,0.0,-0.30953,0.00014,24.35444]
[1776402274224,36.11,74689.87,0.0,-0.30941,0.00014,24.34759]
[1776402274282,36.11,74689.87,0.0,-0.30941,0.00014,24.34759]
[1776402274287,36.11,74689.87,0.0,-0.30941,0.00014,24.34759]
[1776402274341,36.11,74689.87,0.0,-0.30941,0.00014,24.34759]
[1776402274370,36.11,74689.87,0.0,-0.30941,0.00014,24.34759]
[1776402274500,36.11,74689.68,0.0,-0.30943,0.00014,24.34822]
[1776402274714,36.11,74689.68,0.0,-0.30943,0.00014,24.34822]
[1776402275000,36.11,74689.68,0.0,-0.30943,0.00014,24.34822]
[1776402275058,36.11,74689.68,0.0,-0.30943,0.00014,24.34822]
[1776402275122,36.11,74689.68,0.0,-0.30943,0.00014,24.34822]
[1776402277016,36.11,74689.6,0.0,-0.30942,0.00014,24.34812]
[1776402277071,36.11,74689.6,0.0,-0.30942,0.00014,24.34812]
[1776402277192,36.11,74689.6,0.0,-0.30942,0.00014,24.34812]
[1776402277521,36.11,74689.72,0.0,-0.3094,0.00014,24.34735]
[1776402282558,36.1,74689.95,0.0,-0.30933,0.00014,24.34498]
[1776402285140,36.1,74689.54,0.0,-0.30938,0.00014,24.34675]
[1776402285193,36.1,74689.54,0.0,-0.30938,0.00014,24.34675]
[1776402290620,36.1,74685.32,0.0,-0.30996,0.00014,24.36525]
[1776402295647,36.09,74685.6,0.0,-0.30991,0.00014,24.36346]
[1776402301689,36.09,74686.62,0.0,-0.30975,0.00014,24.35824]
[1776402307242,36.09,74693.35,0.0,-0.30878,0.00014,24.32735]
[1776402313390,36.08,74692.52,0.0,-0.30889,0.00014,24.3307]
[1776402313454,36.08,74692.52,0.0,-0.30889,0.00014,24.3307]
[1776402319001,36.08,74689.94,0.0,-0.30924,0.00014,24.34184]
[1776402324849,36.08,74689.84,0.0,-0.30923,0.00014,24.34156]
[1776402329885,36.07,74689.88,0.0,-0.3092,0.00014,24.34066]
[1776402335552,36.07,74690.29,0.0,-0.30911,0.00014,24.33483]
[1776402337471,36.06,74690.6,0.0,-0.30905,0.00014,24.33301]
[1776402337599,36.06,74690.6,0.0,-0.30905,0.00014,24.33301]
[1776402337661,36.06,74690.6,0.0,-0.30905,0.00014,24.33301]
[1776402337687,36.06,74690.6,0.0,-0.30905,0.00014,24.33301]
[1776402337715,36.06,74690.6,0.0,-0.30905,0.00014,24.33301]
[1776402337747,36.06,74690.6,0.0,-0.30905,0.00014,24.33301]
[1776402337777,36.06,74691.61,0.0,-0.3089,0.00014,24.32821]
[1776402337812,36.06,74691.61,0.0,-0.3089,0.00014,24.32821]
[1776402338384,36.06,74704.0,0.0,-0.30715,0.00014,24.27142]
[1776402339091,36.06,74704.0,0.0,-0.30715,0.00014,24.27142]
[1776402339117,36.06,74704.0,0.0,-0.30715,0.00014,24.27142]
[1776402340071,36.06,74708.89,0.0,-0.30645,0.00014,24.24881]
[1776402340868,36.06,74710.2,0.0,-0.30627,0.00014,24.24263]
[1776402341066,36.06,74711.03,0.0,-0.30615,0.00014,24.23867]
[1776402342240,36.06,74711.03,0.0,-0.30615,0.00014,24.23867]
[1776402342291,36.06,74711.03,0.0,-0.30615,0.00014,24.23867]
[1776402344066,36.06,74711.42,0.0,-0.30608,0.00014,24.23647]
[1776402344094,36.06,74711.42,0.0,-0.30608,0.00014,24.23647]
[1776402344262,36.06,74711.42,0.0,-0.30608,0.00014,24.23647]
[1776402344532,36.06,74712.28,0.0,-0.30596,0.00014,24.2325]
[1776402346674,36.06,74712.28,0.0,-0.30595,0.00014,24.23237]
[1776402346736,36.05,74715.49,0.0,-0.3055,0.00014,24.21731]
[1776402352340,36.05,74712.66,0.0,-0.30588,0.00014,24.23002]
[1776402357937,36.05,74706.53,0.0,-0.30672,0.00014,24.2573]
[1776402358654,36.05,74706.53,0.0,-0.30672,0.00014,24.2573]
[1776402358681,36.05,74706.53,0.0,-0.30672,0.00014,24.2573]
[1776402361064,36.04,74706.58,0.0,-0.3067,0.00014,24.25661]
[1776402366252,36.04,74710.14,0.0,-0.30618,0.00014,24.23947]
[1776402371417,36.03,74709.9,0.0,-0.30619,0.00014,24.23985]
[1776402377266,36.03,74712.53,0.0,-0.30579,0.00014,24.22686]
[1776402383262,36.02,74710.34,0.0,-0.30607,0.00014,24.23591]
[1776402388296,36.02,74712.32,0.0,-0.30577,0.00014,24.22595]
[1776402393333,36.01,74713.98,0.0,-0.3055,0.00014,24.21413]
[1776402398366,36.01,74713.03,0.0,-0.30561,0.00014,24.21772]
[1776402403401,36.0,74713.33,0.0,-0.30554,0.00014,24.21549]
[1776402405295,36.0,74713.77,0.0,-0.30547,0.00014,24.21329]
[1776402406564,36.0,74706.37,0.0,-0.30651,0.00014,24.24723]
[1776402406568,36.0,74698.04,0.0,-0.30769,0.00014,24.2855]
[1776402407352,36.0,74698.04,0.0,-0.30769,0.00014,24.2855]
[1776402407359,36.0,74698.04,0.0,-0.30769,0.00014,24.2855]
[1776402407820,36.0,74696.4,0.0,-0.30792,0.00014,24.29308]
[1776402408505,36.0,74696.4,0.0,-0.30792,0.00014,24.29308]
[1776402408547,36.0,74695.07,0.0,-0.30811,0.00014,24.29917]
[1776402411514,36.0,74694.84,0.0,-0.30814,0.00014,24.30024]
[1776402411597,36.0,74694.71,0.0,-0.30816,0.00014,24.30084]
[1776402415417,36.0,74692.92,0.0,-0.30842,0.00014,24.30903]
[1776402415456,36.0,74692.92,0.0,-0.30842,0.00014,24.30903]
[1776402415481,36.0,74692.92,0.0,-0.30842,0.00014,24.30903]
[1776402416888,36.0,74692.92,0.0,-0.30842,0.00014,24.30904]
[1776402416950,36.0,74692.92,0.0,-0.30842,0.00014,24.30904]
[1776402423477,36.0,74694.7,0.0,-0.30816,0.00014,24.30096]
[1776402428892,36.0,74691.92,0.0,-0.30856,0.00014,24.31378]
[1776402428960,36.0,74691.92,0.0,-0.30856,0.00014,24.31378]
[1776402429329,36.0,74691.92,0.0,-0.30856,0.00014,24.31378]
[1776402429715,36.0,74691.92,0.0,-0.30856,0.00014,24.31378]
[1776402430503,36.0,74682.99,0.0,-0.30983,0.00014,24.35443]
[1776402433681,36.0,74679.89,0.0,-0.31027,0.00014,24.36843]
[1776402433946,36.0,74679.84,0.0,-0.31027,0.00014,24.36863]
[1776402433999,36.0,74679.84,0.0,-0.31027,0.00014,24.36863]
[1776402435734,36.0,74669.18,0.0,-0.31179,0.00014,24.41692]
[1776402435889,36.0,74669.18,0.0,-0.31179,0.00014,24.41692]
[1776402436156,36.0,74669.18,0.0,-0.31179,0.00014,24.41692]
[1776402436638,36.0,74669.18,0.0,-0.3118,0.00014,24.41709]
[1776402438026,36.0,74669.29,0.0,-0.31179,0.00014,24.41676]
[1776402438652,36.01,74669.29,0.0,-0.31179,0.00014,24.41692]
[1776402439635,36.01,74669.29,0.0,-0.31179,0.00014,24.41692]
[1776402441286,36.01,74669.77,0.0,-0.31173,0.00014,24.41509]
[1776402441673,36.01,74669.77,0.0,-0.31174,0.00014,24.41526]
[1776402446708,36.01,74669.67,0.0,-0.31176,0.00014,24.41584]
[1776402451947,36.01,74670.9,0.0,-0.31156,0.00014,24.40669]
[1776402455773,36.01,74678.99,0.0,-0.3104,0.00014,24.37001]
[1776402460807,36.01,74680.79,0.0,-0.31014,0.00014,24.36174]
[1776402463828,36.01,74689.28,0.0,-0.30894,0.00014,24.32313]
[1776402468863,36.01,74684.76,0.0,-0.30958,0.00014,24.3437]
[1776402473900,36.01,74682.51,0.0,-0.3099,0.00014,24.35394]
[1776402479171,36.01,74681.45,0.0,-0.31005,0.00014,24.35877]
[1776402484698,36.01,74679.31,0.0,-0.31035,0.00014,24.36851]
[1776402490206,36.01,74676.94,0.0,-0.31069,0.00014,24.37923]
[1776402492799,36.01,74678.0,0.0,-0.31054,0.00014,24.37445]
[1776402492883,36.01,74678.0,0.0,-0.31054,0.00014,24.37445]
[1776402492900,36.01,74678.18,0.0,-0.31052,0.00014,24.37366]
[1776402494073,36.01,74678.18,0.0,-0.31052,0.00014,24.37366]
[1776402494144,36.01,74678.18,0.0,-0.31052,0.00014,24.37366]
[1776402494246,36.01,74678.98,0.0,-0.3104,0.00014,24.37006]
[1776402494978,36.01,74678.98,0.0,-0.3104,0.00014,24.37006]
[1776402494994,36.01,74678.98,0.0,-0.3104,0.00014,24.37006]
[1776402495133,36.01,74678.98,0.0,-0.3104,0.00014,24.37006]
[1776402495157,36.01,74678.98,0.0,-0.3104,0.00014,24.37006]
[1776402495253,36.01,74678.98,0.0,-0.3104,0.00014,24.37006]
[1776402495354,36.01,74679.15,0.0,-0.31038,0.00014,24.3693]
[1776402496083,36.01,74679.15,0.0,-0.31038,0.00014,24.3693]
[1776402497037,36.01,74679.43,0.0,-0.31034,0.00014,24.36806]
[1776402497313,36.01,74679.43,0.0,-0.31034,0.00014,24.36806]
[1776402499012,36.01,74679.09,0.0,-0.31039,0.00014,24.36963]
[1776402499312,36.01,74679.09,0.0,-0.31039,0.00014,24.36963]
[1776402501033,36.01,74678.57,0.0,-0.31046,0.00014,24.37203]
[1776402507131,36.01,74678.84,0.0,-0.31043,0.00014,24.37095]
[1776402508258,36.01,74678.84,0.0,-0.31043,0.00014,24.37095]
[1776402513329,36.01,74675.63,0.0,-0.31087,0.00014,24.38219]
[1776402515364,36.01,74677.47,0.0,-0.31061,0.00014,24.37391]
[1776402515439,36.01,74677.47,0.0,-0.31061,0.00014,24.37391]
[1776402515541,36.01,74677.41,0.0,-0.31062,0.00014,24.37421]
[1776402517971,36.01,74677.41,0.0,-0.31062,0.00014,24.37425]
[1776402518209,36.01,74678.26,0.0,-0.3105,0.00014,24.37044]
[1776402522968,36.01,74673.91,0.0,-0.31112,0.00014,24.39016]
[1776402523036,36.01,74673.91,0.0,-0.31112,0.00014,24.39016]
[1776402523880,36.01,74673.91,0.0,-0.31112,0.00014,24.39016]
[1776402524479,36.01,74671.84,0.0,-0.31142,0.00014,24.39951]
[1776402525526,36.01,74671.84,0.0,-0.31142,0.00014,24.39951]
[1776402525903,36.01,74671.14,0.0,-0.31152,0.00014,24.40266]
[1776402531590,36.01,74671.95,0.0,-0.3114,0.00014,24.39901]
[1776402535420,36.01,74672.54,0.0,-0.31132,0.00014,24.39635]
[1776402535848,36.01,74672.54,0.0,-0.31132,0.00014,24.39635]
[1776402535943,36.01,74672.85,0.0,-0.31127,0.00014,24.39495]
[1776402536080,36.01,74672.85,0.0,-0.31127,0.00014,24.39495]
[1776402536301,36.01,74672.85,0.0,-0.31127,0.00014,24.39495]
[1776402536909,36.01,74647.46,0.0,-0.31489,0.00014,24.50833]
[1776402537302,36.01,74647.46,0.0,-0.31489,0.00014,24.50833]
[1776402537728,36.01,74647.46,0.0,-0.31489,0.00014,24.50833]
[1776402537784,36.01,74639.04,0.0,-0.3161,0.00014,24.54561]
[1776402538817,36.01,74639.04,0.0,-0.3161,0.00014,24.54561]
[1776402539951,36.01,74640.72,0.0,-0.31586,0.00014,24.53831]
[1776402540016,36.01,74640.72,0.0,-0.31586,0.00014,24.5384]
[1776402540582,36.01,74647.1,0.0,-0.31496,0.00014,24.51034]
[1776402541247,36.01,74647.1,0.0,-0.31496,0.00014,24.51034]
[1776402541963,36.01,74647.1,0.0,-0.31496,0.00014,24.51034]
[1776402541971,36.01,74654.84,0.0,-0.31385,0.00014,24.47612]
[1776402543900,36.01,74655.08,0.0,-0.31382,0.00014,24.4752]
[1776402543951,36.01,74655.08,0.0,-0.31382,0.00014,24.4752]
[1776402544396,36.02,74656.65,0.0,-0.31361,0.00014,24.46851]
[1776402546169,36.02,74655.97,0.0,-0.31371,0.00014,24.47168]
[1776402546234,36.02,74655.97,0.0,-0.31371,0.00014,24.47168]
[1776402546411,36.02,74650.48,0.0,-0.3145,0.00014,24.4962]
[1776402547798,36.02,74650.48,0.0,-0.3145,0.00014,24.4962]
[1776402547926,36.02,74650.48,0.0,-0.3145,0.00014,24.4962]
[1776402547940,36.02,74650.48,0.0,-0.3145,0.00014,24.4962]
[1776402547998,36.02,74651.79,0.0,-0.31431,0.00014,24.49052]
[1776402548424,36.02,74651.79,0.0,-0.31432,0.00014,24.49065]
[1776402551068,36.02,74654.72,0.0,-0.31391,0.00014,24.4779]
[1776402551219,36.02,74654.72,0.0,-0.31391,0.00014,24.4779]
[1776402553339,36.02,74652.6,0.0,-0.31422,0.00014,24.48759]
[1776402553371,36.02,74652.6,0.0,-0.31422,0.00014,24.48759]
[1776402553515,36.02,74652.6,0.0,-0.31422,0.00014,24.48759]
[1776402553562,36.02,74647.75,0.0,-0.31491,0.00014,24.5092]
[1776402555328,36.03,74647.75,0.0,-0.31492,0.00014,24.50931]
[1776402555387,36.03,74647.75,0.0,-0.31492,0.00014,24.50931]
[1776402555793,36.03,74647.75,0.0,-0.31492,0.00014,24.50931]
[1776402556152,36.03,74645.47,0.0,-0.31525,0.00014,24.5195]
[1776402556609,36.03,74645.47,0.0,-0.31525,0.00014,24.5195]
[1776402556645,36.03,74645.47,0.0,-0.31525,0.00014,24.5195]
[1776402556943,36.03,74644.59,0.0,-0.31538,0.00014,24.5235]
[1776402561950,36.03,74645.08,0.0,-0.31532,0.00014,24.52175]
[1776402562278,36.03,74645.68,0.0,-0.31524,0.00014,24.5192]
[1776402562337,36.03,74645.68,0.0,-0.31524,0.00014,24.5192]
[1776402562513,36.03,74645.68,0.0,-0.31524,0.00014,24.5192]
[1776402565238,36.03,74645.8,0.0,-0.31523,0.00014,24.51899]
[1776402566361,36.03,74645.78,0.0,-0.31523,0.00014,24.51918]
[1776402566384,36.03,74645.78,0.0,-0.31523,0.00014,24.51918]
[1776402566551,36.03,74645.78,0.0,-0.31524,0.00014,24.51929]
[1776402568369,36.03,74645.61,0.0,-0.31527,0.00014,24.52016]
[1776402568563,36.04,74645.44,0.0,-0.31529,0.00014,24.52102]
[1776402573599,36.04,74646.17,0.0,-0.31519,0.00014,24.51506]
[1776402576958,36.04,74647.13,0.0,-0.31506,0.00014,24.51106]
[1776402578546,36.04,74647.58,0.0,-0.315,0.00014,24.50932]
[1776402583669,36.05,74648.22,0.0,-0.31493,0.00014,24.50722]
[1776402588798,36.05,74648.87,0.0,-0.31485,0.00014,24.50484]
[1776402588808,36.05,74648.87,0.0,-0.31485,0.00014,24.50484]
[1776402590577,36.05,74648.86,0.0,-0.31486,0.00014,24.50512]
[1776402590661,36.05,74648.86,0.0,-0.31486,0.00014,24.50512]
[1776402590693,36.05,74648.86,0.0,-0.31486,0.00014,24.50512]
[1776402590788,36.05,74643.5,0.0,-0.31563,0.00014,24.5289]
[1776402594622,36.06,74635.88,0.0,-0.31673,0.00014,24.56264]
[1776402594731,36.06,74635.88,0.0,-0.31673,0.00014,24.56264]
[1776402594878,36.06,74635.88,0.0,-0.31673,0.00014,24.56264]
[1776402594980,36.06,74635.32,0.0,-0.31681,0.00014,24.56516]
[1776402596551,36.06,74635.32,0.0,-0.31681,0.00014,24.56521]
[1776402597015,36.06,74633.52,0.0,-0.31707,0.00014,24.57314]
[1776402599969,36.06,74619.96,0.0,-0.31902,0.00014,24.63228]
[1776402600127,36.06,74619.96,0.0,-0.31902,0.00014,24.63228]
[1776402600321,36.06,74619.96,0.0,-0.31902,0.00014,24.63228]
[1776402600699,36.06,74619.96,0.0,-0.31902,0.00014,24.63228]
[1776402600752,36.06,74619.96,0.0,-0.31902,0.00014,24.63228]
[1776402600817,36.06,74621.11,0.0,-0.31886,0.00014,24.6273]
[1776402602289,36.06,74621.11,0.0,-0.31886,0.00014,24.6273]
[1776402602364,36.06,74621.11,0.0,-0.31886,0.00014,24.6273]
[1776402602687,36.06,74621.11,0.0,-0.31886,0.00014,24.6273]
[1776402602703,36.06,74621.11,0.0,-0.31886,0.00014,24.6273]
[1776402602707,36.06,74621.11,0.0,-0.31886,0.00014,24.6273]
[1776402602809,36.06,74623.18,0.0,-0.31856,0.00014,24.61832]
[1776402603595,36.06,74623.18,0.0,-0.31856,0.00014,24.61832]
[1776402603837,36.06,74619.2,0.0,-0.31913,0.00014,24.63557]
[1776402607707,36.06,74618.45,0.0,-0.31924,0.00014,24.63879]
[1776402608960,36.06,74619.45,0.0,-0.3191,0.00014,24.63445]
[1776402609054,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609135,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609225,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609235,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609273,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609342,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609452,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609561,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609919,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402609997,36.06,74619.31,0.0,-0.31912,0.00014,24.63505]
[1776402610000,36.06,74653.75,0.0,-0.31419,0.00014,24.48414]
[1776402610095,36.06,74653.75,0.0,-0.31419,0.00014,24.48414]
[1776402610989,36.06,74657.4,0.0,-0.31367,0.00014,24.46792]
[1776402612036,36.06,74657.4,0.0,-0.31367,0.00014,24.46792]
[1776402611900,36.06,74653.99,0.0,-0.31416,0.00014,24.4832]
[1776402612156,36.06,74653.99,0.0,-0.31416,0.00014,24.4832]
[1776402612247,36.06,74653.99,0.0,-0.31416,0.00014,24.4832]
[1776402612673,36.06,74653.99,0.0,-0.31416,0.00014,24.4832]
[1776402612686,36.06,74653.99,0.0,-0.31416,0.00014,24.4832]
[1776402612893,36.06,74653.99,0.0,-0.31416,0.00014,24.48334]
[1776402613080,36.06,74653.99,0.0,-0.31416,0.00014,24.48334]
[1776402613128,36.06,74653.99,0.0,-0.31416,0.00014,24.48334]
[1776402613156,36.06,74653.99,0.0,-0.31416,0.00014,24.48334]
[1776402613186,36.06,74653.99,0.0,-0.31416,0.00014,24.48334]
[1776402613217,36.06,74653.99,0.0,-0.31416,0.00014,24.48334]
[1776402613238,36.06,74653.99,0.0,-0.31416,0.00014,24.48334]
[1776402613250,36.06,74653.99,0.0,-0.31416,0.00014,24.48334]
[1776402614622,36.06,74652.58,0.0,-0.31436,0.00014,24.48972]
[1776402614674,36.06,74652.58,0.0,-0.31436,0.00014,24.48972]
[1776402615058,36.06,74651.97,0.0,-0.31445,0.00014,24.49254]
[1776402615278,36.06,74651.97,0.0,-0.31445,0.00014,24.49254]
[1776402617438,36.06,74653.58,0.0,-0.31423,0.00014,24.48564]
[1776402617927,36.06,74654.25,0.0,-0.31414,0.00014,24.48279]
[1776402619386,36.06,74655.14,0.0,-0.31402,0.00014,24.47897]
[1776402619941,36.06,74655.22,0.0,-0.31401,0.00014,24.47875]
[1776402624975,36.07,74658.64,0.0,-0.31354,0.00014,24.46422]
[1776402632030,36.08,74657.39,0.0,-0.31373,0.00014,24.46736]
[1776402637067,36.08,74657.17,0.0,-0.31378,0.00014,24.46899]
[1776402640855,36.08,74657.36,0.0,-0.31376,0.00014,24.46841]
[1776402640874,36.08,74657.36,0.0,-0.31376,0.00014,24.46841]
[1776402641034,36.08,74657.36,0.0,-0.31376,0.00014,24.46841]
[1776402640877,36.08,74657.66,0.0,-0.31373,0.00014,24.46734]
[1776402641235,36.08,74657.66,0.0,-0.31373,0.00014,24.46734]
[1776402641770,36.08,74657.66,0.0,-0.31373,0.00014,24.46734]
[1776402641810,36.08,74657.66,0.0,-0.31373,0.00014,24.46734]
[1776402643456,36.09,74665.02,0.0,-0.31269,0.00014,24.43486]
[1776402643809,36.09,74665.02,0.0,-0.31269,0.00014,24.43486]
[1776402643994,36.09,74664.78,0.0,-0.31273,0.00014,24.4361]
[1776402649151,36.09,74665.55,0.0,-0.31264,0.00014,24.4335]
[1776402654189,36.09,74665.35,0.0,-0.31268,0.00014,24.4348]
[1776402659663,36.09,74669.27,0.0,-0.31212,0.00014,24.4171]
[1776402659681,36.1,74660.96,0.0,-0.31331,0.00014,24.45453]
[1776402661753,36.1,74660.96,0.0,-0.31331,0.00014,24.45453]
[1776402662113,36.1,74658.43,0.0,-0.31368,0.00014,24.46608]
[1776402662162,36.1,74658.43,0.0,-0.31368,0.00014,24.46608]
[1776402664159,36.1,74658.07,0.0,-0.31374,0.00014,24.46782]
[1776402664227,36.1,74658.07,0.0,-0.31374,0.00014,24.46782]
[1776402666210,36.1,74657.79,0.0,-0.31379,0.00014,24.4695]
[1776402666255,36.1,74657.79,0.0,-0.31379,0.00014,24.4695]
[1776402668266,36.1,74657.72,0.0,-0.3138,0.00014,24.46995]
[1776402668292,36.1,74657.72,0.0,-0.3138,0.00014,24.46995]
[1776402670313,36.1,74657.82,0.0,-0.3138,0.00014,24.46979]
[1776402670379,36.1,74657.82,0.0,-0.3138,0.00014,24.46979]
[1776402671093,36.1,74657.82,0.0,-0.3138,0.00014,24.46979]
[1776402671546,36.11,74657.38,0.0,-0.31387,0.00014,24.47216]
[1776402677345,36.11,74656.06,0.0,-0.31408,0.00014,24.47868]
[1776402682380,36.12,74655.35,0.0,-0.31421,0.00014,24.4826]
[1776402684883,36.12,74653.71,0.0,-0.31444,0.00014,24.48998]
[1776402685001,36.12,74653.71,0.0,-0.31444,0.00014,24.48998]
[1776402685102,36.12,74653.06,0.0,-0.31454,0.00014,24.49298]
[1776402685164,36.12,74653.06,0.0,-0.31454,0.00014,24.49298]
[1776402685263,36.12,74653.06,0.0,-0.31454,0.00014,24.49298]
[1776402685313,36.12,74653.06,0.0,-0.31454,0.00014,24.49298]
[1776402685350,36.12,74653.06,0.0,-0.31454,0.00014,24.49298]
[1776402685550,36.12,74653.06,0.0,-0.31454,0.00014,24.49298]
[1776402685647,36.12,74653.06,0.0,-0.31454,0.00014,24.49298]
[1776402685677,36.12,74653.06,0.0,-0.31454,0.00014,24.49298]
[1776402685923,36.12,74650.02,0.0,-0.31497,0.00014,24.5064]
[1776402688716,36.12,74647.16,0.0,-0.31539,0.00014,24.51933]
[1776402688744,36.12,74646.86,0.0,-0.31544,0.00014,24.52075]
[1776402695016,36.12,74645.57,0.0,-0.31561,0.00014,24.5235]
[1776402700506,36.13,74644.17,0.0,-0.31584,0.00014,24.53035]
[1776402705546,36.13,74643.06,0.0,-0.31601,0.00014,24.53582]
[1776402707252,36.13,74642.65,0.0,-0.31607,0.00014,24.53772]
[1776402707613,36.13,74642.65,0.0,-0.31607,0.00014,24.53772]
[1776402709456,36.13,74638.03,0.0,-0.31674,0.00014,24.55804]
[1776402709505,36.13,74638.03,0.0,-0.31674,0.00014,24.55804]
[1776402709562,36.13,74638.03,0.0,-0.31674,0.00014,24.55804]
[1776402709623,36.13,74638.03,0.0,-0.31674,0.00014,24.55804]
[1776402709711,36.13,74638.03,0.0,-0.31674,0.00014,24.55804]
[1776402710138,36.13,74638.03,0.0,-0.31674,0.00014,24.55804]
[1776402710076,36.14,74627.62,0.0,-0.31823,0.00014,24.60352]
[1776402710434,36.14,74627.62,0.0,-0.31823,0.00014,24.60352]
[1776402710489,36.14,74627.62,0.0,-0.31823,0.00014,24.60352]
[1776402710577,36.14,74627.62,0.0,-0.31823,0.00014,24.60352]
[1776402711374,36.14,74627.62,0.0,-0.31823,0.00014,24.60352]
[1776402711642,36.14,74627.62,0.0,-0.31823,0.00014,24.60352]
[1776402711937,36.14,74627.62,0.0,-0.31823,0.00014,24.60352]
[1776402712139,36.14,74604.76,0.0,-0.32151,0.00014,24.70187]
[1776402713606,36.14,74600.24,0.0,-0.32216,0.00014,24.72099]
[1776402718641,36.13,74596.21,0.0,-0.32273,0.00014,24.7378]
[1776402719314,36.13,74596.21,0.0,-0.32273,0.00014,24.7378]
[1776402719332,36.13,74596.21,0.0,-0.32273,0.00014,24.7378]
[1776402719648,36.13,74595.8,0.0,-0.32279,0.00014,24.73946]
[1776402721612,36.13,74594.89,0.0,-0.32291,0.00014,24.74324]
[1776402721676,36.13,74594.89,0.0,-0.32291,0.00014,24.74324]
[1776402722514,36.13,74595.67,0.0,-0.3228,0.00014,24.73978]
[1776402724012,36.13,74595.67,0.0,-0.3228,0.00014,24.73978]
[1776402727325,36.13,74603.9,0.0,-0.3216,0.00014,24.70444]
[1776402730068,36.13,74604.77,0.0,-0.32147,0.00014,24.70067]
[1776402731763,36.13,74603.32,0.0,-0.32168,0.00014,24.70672]
[1776402733792,36.13,74606.11,0.0,-0.32127,0.00014,24.69467]
[1776402735164,36.13,74599.22,0.0,-0.32226,0.00014,24.72396]
[1776402735761,36.12,74596.94,0.0,-0.32258,0.00014,24.73346]
[1776402738520,36.12,74595.18,0.0,-0.32283,0.00014,24.74072]
[1776402738594,36.12,74595.18,0.0,-0.32283,0.00014,24.74072]
[1776402739643,36.12,74593.29,0.0,-0.3231,0.00014,24.74862]
[1776402739699,36.12,74593.29,0.0,-0.3231,0.00014,24.74862]
[1776402744880,36.12,74594.12,0.0,-0.32296,0.00014,24.74457]
[1776402745724,36.12,74593.52,0.0,-0.32304,0.00014,24.74689]
[1776402748413,36.11,74592.49,0.0,-0.32319,0.00014,24.75104]
[1776402748473,36.11,74592.49,0.0,-0.32319,0.00014,24.75104]
[1776402749794,36.11,74592.52,0.0,-0.32318,0.00014,24.75081]
[1776402750109,36.11,74595.39,0.0,-0.32276,0.00014,24.73855]
[1776402750254,36.11,74595.39,0.0,-0.32276,0.00014,24.73855]
[1776402750874,36.11,74595.39,0.0,-0.32276,0.00014,24.73844]
[1776402752197,36.11,74606.31,0.0,-0.32116,0.00014,24.68844]
[1776402757569,36.11,74607.51,0.0,-0.32098,0.00014,24.68299]
[1776402757992,36.11,74607.51,0.0,-0.32098,0.00014,24.68299]
[1776402758029,36.11,74604.1,0.0,-0.32147,0.00014,24.69751]
[1776402759257,36.11,74604.1,0.0,-0.32147,0.00014,24.69744]
[1776402760039,36.11,74604.1,0.0,-0.32147,0.00014,24.69744]
[1776402760072,36.11,74603.19,0.0,-0.32159,0.00014,24.70125]
[1776402761309,36.11,74603.19,0.0,-0.32159,0.00014,24.70117]
[1776402761542,36.11,74603.19,0.0,-0.32159,0.00014,24.70117]
[1776402761610,36.11,74603.19,0.0,-0.32159,0.00014,24.70117]
[1776402761912,36.11,74603.19,0.0,-0.32159,0.00014,24.70117]
[1776402762133,36.11,74603.19,0.0,-0.32159,0.00014,24.70117]
[1776402762204,36.11,74593.91,0.0,-0.32292,0.00014,24.74046]
[1776402763364,36.11,74593.91,0.0,-0.32292,0.00014,24.74046]
[1776402763381,36.11,74593.91,0.0,-0.32292,0.00014,24.74046]
[1776402764193,36.11,74593.91,0.0,-0.32292,0.00014,24.74046]
[1776402763964,36.1,74589.77,0.0,-0.32352,0.00014,24.75786]
[1776402764334,36.1,74589.77,0.0,-0.32352,0.00014,24.75786]
[1776402764376,36.1,74589.77,0.0,-0.32352,0.00014,24.75786]
[1776402764970,36.1,74589.66,0.0,-0.32353,0.00014,24.7582]
[1776402766126,36.1,74589.66,0.0,-0.32353,0.00014,24.7582]
[1776402766276,36.1,74588.9,0.0,-0.32364,0.00014,24.76141]
[1776402767906,36.1,74591.94,0.0,-0.32319,0.00014,24.74831]
[1776402768206,36.1,74591.94,0.0,-0.32319,0.00014,24.74831]
[1776402768008,36.1,74600.2,0.0,-0.322,0.00014,24.71313]
[1776402770319,36.1,74599.71,0.0,-0.32206,0.00014,24.71504]
[1776402771019,36.1,74599.71,0.0,-0.32206,0.00014,24.71495]
[1776402773777,36.1,74599.57,0.0,-0.32207,0.00014,24.71537]
[1776402774044,36.1,74598.81,0.0,-0.32218,0.00014,24.71851]
[1776402775118,36.1,74598.81,0.0,-0.32218,0.00014,24.71851]
[1776402775154,36.1,74595.54,0.0,-0.32265,0.00014,24.73231]
[1776402776351,36.1,74594.74,0.0,-0.32276,0.00014,24.73561]
[1776402776362,36.1,74594.74,0.0,-0.32276,0.00014,24.73561]
[1776402777064,36.09,74594.74,0.0,-0.32276,0.00014,24.73551]
[1776402778382,36.09,74595.1,0.0,-0.3227,0.00014,24.73388]
[1776402778393,36.09,74595.1,0.0,-0.3227,0.00014,24.73388]
[1776402778941,36.09,74595.1,0.0,-0.3227,0.00014,24.73388]
[1776402779018,36.09,74595.1,0.0,-0.3227,0.00014,24.73388]
[1776402779082,36.09,74595.21,0.0,-0.32269,0.00014,24.73341]
[1776402779499,36.09,74595.21,0.0,-0.32269,0.00014,24.73341]
[1776402779575,36.09,74595.21,0.0,-0.32269,0.00014,24.73341]
[1776402780023,36.09,74595.21,0.0,-0.32269,0.00014,24.73341]
[1776402780234,36.09,74595.21,0.0,-0.32269,0.00014,24.73341]
[1776402781097,36.09,74590.48,0.0,-0.32336,0.00014,24.75313]
[1776402781840,36.09,74590.48,0.0,-0.32336,0.00014,24.75313]
[1776402783341,36.09,74588.4,0.0,-0.32365,0.00014,24.76169]
[1776402788606,36.09,74587.21,0.0,-0.32381,0.00014,24.76624]
[1776402794921,36.08,74586.75,0.0,-0.32385,0.00014,24.76724]
[1776402800389,36.07,74593.92,0.0,-0.32279,0.00014,24.73634]
[1776402808838,36.07,74595.33,0.0,-0.32257,0.00014,24.72975]
[1776402812204,36.07,74587.49,0.0,-0.32369,0.00014,24.76268]
[1776402818397,36.06,74583.22,0.0,-0.32427,0.00014,24.77661]
[1776402818633,36.06,74583.22,0.0,-0.32427,0.00014,24.77661]
[1776402818769,36.06,74583.22,0.0,-0.32427,0.00014,24.77661]
[1776402818800,36.06,74583.22,0.0,-0.32427,0.00014,24.77661]
[1776402819093,36.06,74583.22,0.0,-0.32427,0.00014,24.77661]
[1776402819157,36.06,74583.22,0.0,-0.32427,0.00014,24.77661]
[1776402819165,36.06,74583.22,0.0,-0.32427,0.00014,24.77661]
[1776402819211,36.06,74583.22,0.0,-0.32427,0.00014,24.77661]
[1776402819242,36.06,74583.41,0.0,-0.32424,0.00014,24.77558]
[1776402819438,36.06,74583.41,0.0,-0.32424,0.00014,24.77558]
[1776402819714,36.06,74569.11,0.0,-0.32631,0.00015,24.8355]
[1776402821062,36.06,74569.11,0.0,-0.32631,0.00015,24.8355]
[1776402821064,36.06,74569.11,0.0,-0.32631,0.00015,24.8355]
[1776402821074,36.06,74569.11,0.0,-0.32631,0.00015,24.8355]
[1776402821089,36.06,74569.11,0.0,-0.32631,0.00015,24.8355]
[1776402821095,36.06,74569.11,0.0,-0.32631,0.00015,24.8355]
[1776402821153,36.06,74566.17,0.0,-0.32672,0.00015,24.8474]
[1776402821602,36.06,74566.17,0.0,-0.32672,0.00015,24.8474]
[1776402821820,36.06,74568.04,0.0,-0.32645,0.00015,24.83962]
[1776402825306,36.05,74569.56,0.0,-0.32622,0.00015,24.83279]
[1776402825332,36.05,74569.56,0.0,-0.32622,0.00015,24.83279]
[1776402825515,36.05,74571.82,0.0,-0.32588,0.00015,24.82319]
[1776402828375,36.05,74573.12,0.0,-0.32568,0.00015,24.81744]
[1776402828437,36.05,74575.11,0.0,-0.32539,0.00014,24.80895]
[1776402834296,36.04,74571.52,0.0,-0.32589,0.00015,24.82339]
[1776402835129,36.04,74569.06,0.0,-0.32624,0.00015,24.83325]
[1776402836740,36.04,74569.06,0.0,-0.32624,0.00015,24.83325]
[1776402839173,36.04,74567.72,0.0,-0.32642,0.00015,24.83852]
[1776402840090,36.04,74566.35,0.0,-0.32661,0.00015,24.84391]
[1776402845549,36.03,74568.51,0.0,-0.32627,0.00015,24.83426]
[1776402851591,36.03,74569.34,0.0,-0.32613,0.00015,24.83021]
[1776402856626,36.02,74574.23,0.0,-0.32541,0.00015,24.80932]
[1776402858504,36.02,74574.57,0.0,-0.32536,0.00015,24.80781]
[1776402864246,36.02,74577.87,0.0,-0.32487,0.00015,24.79353]
[1776402864304,36.02,74579.64,0.0,-0.3246,0.00014,24.78576]
[1776402865758,36.02,74580.0,0.0,-0.32455,0.00014,24.78424]
[1776402865842,36.02,74580.0,0.0,-0.32455,0.00014,24.78424]
[1776402865895,36.02,74580.0,0.0,-0.32455,0.00014,24.78424]
[1776402866209,36.02,74580.0,0.0,-0.32455,0.00014,24.78424]
[1776402866320,36.02,74587.98,0.0,-0.32338,0.00014,24.75026]
[1776402868329,36.01,74607.85,0.0,-0.32051,0.00014,24.66527]
[1776402869025,36.01,74607.85,0.0,-0.32051,0.00014,24.66527]
[1776402869123,36.01,74606.68,0.0,-0.32068,0.00014,24.6703]
[1776402869967,36.01,74606.68,0.0,-0.32068,0.00014,24.6703]
[1776402870011,36.01,74606.68,0.0,-0.32068,0.00014,24.6703]
[1776402870020,36.01,74606.68,0.0,-0.32068,0.00014,24.6703]
[1776402870057,36.01,74606.68,0.0,-0.32068,0.00014,24.6703]
[1776402870135,36.01,74606.35,0.0,-0.32072,0.00014,24.67159]
[1776402872142,36.01,74606.35,0.0,-0.32072,0.00014,24.67159]
[1776402877266,36.01,74603.9,0.0,-0.32105,0.00014,24.67842]
[1776402883047,36.01,74602.12,0.0,-0.32129,0.00014,24.68566]
[1776402886053,36.01,74601.83,0.0,-0.32133,0.00014,24.68677]
[1776402886466,36.01,74600.85,0.0,-0.32147,0.00014,24.6909]
[1776402888064,36.01,74600.85,0.0,-0.32146,0.00014,24.69083]
[1776402888081,36.01,74600.85,0.0,-0.32146,0.00014,24.69083]
[1776402888984,36.01,74612.81,0.0,-0.31974,0.00014,24.63935]
[1776402889062,36.01,74613.59,0.0,-0.31963,0.00014,24.63595]
[1776402889840,36.01,74613.59,0.0,-0.31963,0.00014,24.63595]
[1776402890168,36.01,74613.59,0.0,-0.31963,0.00014,24.63595]
[1776402890269,36.0,74612.45,0.0,-0.31979,0.00014,24.64083]
[1776402894128,36.0,74610.12,0.0,-0.32012,0.00014,24.65083]
[1776402895450,36.0,74609.92,0.0,-0.32015,0.00014,24.65162]
[1776402895586,36.0,74609.92,0.0,-0.32015,0.00014,24.65162]
[1776402896103,36.0,74609.92,0.0,-0.32015,0.00014,24.65162]
[1776402896352,36.0,74625.38,0.0,-0.31792,0.00014,24.58457]
[1776402897329,36.0,74634.62,0.0,-0.3166,0.00014,24.5442]
[1776402898545,36.0,74634.62,0.0,-0.3166,0.00014,24.5442]
[1776402899136,36.0,74634.62,0.0,-0.3166,0.00014,24.5442]
[1776402899159,36.0,74634.62,0.0,-0.3166,0.00014,24.5442]
[1776402899205,36.01,74634.0,0.0,-0.31669,0.00014,24.54704]
[1776402903028,36.01,74637.46,0.0,-0.3162,0.00014,24.53196]
[1776402904695,36.01,74637.55,0.0,-0.31619,0.00014,24.5317]
[1776402904962,36.01,74633.16,0.0,-0.31682,0.00014,24.55105]
[1776402905896,36.01,74633.16,0.0,-0.31682,0.00014,24.55105]
[1776402906119,36.01,74633.16,0.0,-0.31682,0.00014,24.55105]
[1776402908063,36.01,74632.1,0.0,-0.31698,0.00014,24.55579]
[1776402908364,36.01,74632.1,0.0,-0.31698,0.00014,24.55579]
[1776402908088,36.01,74622.49,0.0,-0.31836,0.00014,24.59778]
[1776402908943,36.01,74622.49,0.0,-0.31836,0.00014,24.59778]
[1776402909045,36.01,74628.21,0.0,-0.31754,0.00014,24.57285]
[1776402909409,36.01,74628.21,0.0,-0.31754,0.00014,24.57285]
[1776402910781,36.01,74632.91,0.0,-0.31686,0.00014,24.5523]
[1776402912196,36.01,74632.91,0.0,-0.31686,0.00014,24.5523]
[1776402912235,36.01,74638.03,0.0,-0.31613,0.00014,24.5299]
[1776402913011,36.01,74638.03,0.0,-0.31613,0.00014,24.5299]
[1776402913618,36.01,74638.53,0.0,-0.31606,0.00014,24.5277]
[1776402914513,36.01,74638.53,0.0,-0.31606,0.00014,24.52775]
[1776402915656,36.01,74638.33,0.0,-0.31609,0.00014,24.52868]
[1776402915683,36.01,74638.33,0.0,-0.31609,0.00014,24.52868]
[1776402916045,36.01,74637.19,0.0,-0.31626,0.00014,24.53374]
[1776402918110,36.01,74631.51,0.0,-0.31707,0.00014,24.55873]
[1776402918236,36.01,74631.51,0.0,-0.31707,0.00014,24.55873]
[1776402918435,36.01,74631.84,0.0,-0.31703,0.00014,24.5573]
[1776402920930,36.01,74631.87,0.0,-0.31702,0.00014,24.55718]
[1776402921031,36.01,74632.25,0.0,-0.31697,0.00014,24.55554]
[1776402926115,36.01,74638.3,0.0,-0.3161,0.00014,24.5291]
[1776402926782,36.01,74638.3,0.0,-0.3161,0.00014,24.5291]
[1776402932157,36.01,74643.36,0.0,-0.31537,0.00014,24.50374]
[1776402937192,36.02,74647.92,0.0,-0.31473,0.00014,24.48392]
[1776402942226,36.02,74645.27,0.0,-0.31511,0.00014,24.49592]
[1776402947262,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402947987,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948042,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948113,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948128,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948216,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948245,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948275,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948335,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948395,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948423,36.02,74646.12,0.0,-0.315,0.00014,24.49238]
[1776402948407,36.02,74640.98,0.0,-0.31574,0.00014,24.51511]
[1776402949381,36.02,74638.08,0.0,-0.31615,0.00014,24.5279]
[1776402950229,36.02,74638.08,0.0,-0.31615,0.00014,24.5279]
[1776402950608,36.02,74638.23,0.0,-0.31613,0.00014,24.52725]
[1776402950613,36.02,74638.23,0.0,-0.31613,0.00014,24.52725]
[1776402951291,36.02,74638.23,0.0,-0.31613,0.00014,24.52726]
[1776402951748,36.02,74638.23,0.0,-0.31613,0.00014,24.52726]
[1776402957333,36.02,74634.74,0.0,-0.31663,0.00014,24.54264]
[1776402960711,36.02,74634.5,0.0,-0.31667,0.00014,24.54369]
[1776402963682,36.02,74645.48,0.0,-0.3151,0.00014,24.4954]
[1776402963741,36.02,74645.48,0.0,-0.3151,0.00014,24.4954]
[1776402971353,36.02,74642.55,0.0,-0.31552,0.00014,24.50848]
[1776402976258,36.02,74651.17,0.0,-0.31429,0.00014,24.47052]
[1776402981502,36.02,74652.82,0.0,-0.31407,0.00014,24.46348]
[1776402986537,36.03,74653.38,0.0,-0.31399,0.00014,24.46123]
[1776402991728,36.03,74654.53,0.0,-0.31384,0.00014,24.45635]
[1776402994033,36.03,74654.83,0.0,-0.31378,0.00014,24.45182]
[1776402994111,36.03,74654.83,0.0,-0.31378,0.00014,24.45182]
[1776402994223,36.03,74654.83,0.0,-0.31378,0.00014,24.45182]
[1776402994271,36.03,74654.83,0.0,-0.31378,0.00014,24.45182]
[1776402994327,36.03,74654.83,0.0,-0.31378,0.00014,24.45182]
[1776402994427,36.03,74654.92,0.0,-0.31377,0.00014,24.45155]
[1776402995400,36.03,74664.92,0.0,-0.31235,0.00014,24.40702]
[1776403001059,36.03,74667.14,0.0,-0.31204,0.00014,24.39743]
[1776403006249,36.04,74669.0,0.0,-0.3118,0.00014,24.39001]
[1776403011349,36.04,74669.45,0.0,-0.31176,0.00014,24.38872]
[1776403017754,36.05,74669.32,0.0,-0.31181,0.00014,24.39038]
[1776403023432,36.05,74668.38,0.0,-0.31196,0.00014,24.39521]
[1776403024464,36.06,74668.28,0.0,-0.31199,0.00014,24.39597]
[1776403024513,36.06,74668.4,0.0,-0.31198,0.00014,24.39559]
[1776403024715,36.06,74668.4,0.0,-0.31198,0.00014,24.39559]
[1776403024749,36.06,74668.4,0.0,-0.31198,0.00014,24.39559]
[1776403024778,36.06,74668.4,0.0,-0.31198,0.00014,24.39559]
[1776403024808,36.06,74668.4,0.0,-0.31198,0.00014,24.39559]
[1776403024871,36.06,74668.4,0.0,-0.31198,0.00014,24.39559]
[1776403025325,36.06,74678.95,0.0,-0.31047,0.00014,24.34809]
[1776403026841,36.06,74682.35,0.0,-0.30999,0.00014,24.33272]
[1776403027304,36.06,74682.47,0.0,-0.30997,0.00014,24.33215]
[1776403028077,36.06,74682.47,0.0,-0.30997,0.00014,24.33215]
[1776403028139,36.06,74682.47,0.0,-0.30997,0.00014,24.33215]
[1776403028509,36.06,74682.42,0.0,-0.30998,0.00014,24.33236]
[1776403034497,36.06,74679.12,0.0,-0.31045,0.00014,24.34722]
[1776403036959,36.06,74677.14,0.0,-0.31073,0.00014,24.35606]
[1776403036984,36.06,74677.14,0.0,-0.31073,0.00014,24.35606]
[1776403037001,36.06,74677.14,0.0,-0.31073,0.00014,24.35606]
[1776403037203,36.06,74675.88,0.0,-0.3109,0.00014,24.36171]
[1776403039000,36.06,74675.72,0.0,-0.31093,0.00014,24.3624]
[1776403039005,36.06,74675.72,0.0,-0.31093,0.00014,24.36237]
[1776403044186,36.05,74673.64,0.0,-0.31122,0.00014,24.37158]
[1776403049452,36.05,74674.61,0.0,-0.31107,0.00014,24.36708]
[1776403049516,36.05,74674.61,0.0,-0.31107,0.00014,24.36708]
[1776403049519,36.05,74674.38,0.0,-0.31111,0.00014,24.3681]
[1776403053058,36.05,74680.45,0.0,-0.31023,0.00014,24.33737]
[1776403053323,36.05,74674.71,0.0,-0.31104,0.00014,24.36324]
[1776403055391,36.05,74673.05,0.0,-0.31128,0.00014,24.37069]
[1776403060953,36.05,74668.55,0.0,-0.31191,0.00014,24.39069]
[1776403067097,36.05,74667.64,0.0,-0.31203,0.00014,24.39444]
[1776403072463,36.05,74668.87,0.0,-0.31185,0.00014,24.38873]
[1776403079071,36.05,74665.25,0.0,-0.31236,0.00014,24.40469]
[1776403080614,36.05,74665.13,0.0,-0.31237,0.00014,24.40512]
[1776403086621,36.04,74665.85,0.0,-0.31226,0.00014,24.40159]
[1776403091912,36.04,74666.95,0.0,-0.31209,0.00014,24.3964]
[1776403095038,36.04,74665.67,0.0,-0.31227,0.00014,24.40198]
[1776403095688,36.04,74665.67,0.0,-0.31227,0.00014,24.40198]
[1776403095970,36.04,74665.67,0.0,-0.31227,0.00014,24.40198]
[1776403096510,36.04,74658.62,0.0,-0.31327,0.00014,24.43338]
[1776403097159,36.04,74658.62,0.0,-0.31327,0.00014,24.43338]
[1776403103350,36.04,74651.77,0.0,-0.31424,0.00014,24.46336]
[1776403108387,36.03,74650.85,0.0,-0.31435,0.00014,24.46694]
[1776403114430,36.03,74652.23,0.0,-0.31412,0.00014,24.45703]
[1776403119468,36.03,74652.21,0.0,-0.31412,0.00014,24.45674]
[1776403125507,36.03,74653.21,0.0,-0.31396,0.00014,24.45184]
[1776403130542,36.02,74655.73,0.0,-0.31359,0.00014,24.44027]
[1776403135576,36.02,74657.46,0.0,-0.31333,0.00014,24.43223]
[1776403141619,36.02,74656.7,0.0,-0.31343,0.00014,24.43521]
[1776403146654,36.02,74658.47,0.0,-0.31316,0.00014,24.42697]
[1776403152696,36.01,74660.35,0.0,-0.31289,0.00014,24.4182]
[1776403159745,36.01,74660.65,0.0,-0.31283,0.00014,24.41642]
[1776403165029,36.01,74661.28,0.0,-0.31273,0.00014,24.4133]
[1776403173843,36.0,74661.43,0.0,-0.31268,0.00014,24.40878]
[1776403183909,36.0,74661.41,0.0,-0.31266,0.00014,24.40832]
[1776403187117,36.0,74661.65,0.0,-0.31263,0.00014,24.4072]
[1776403192221,36.01,74661.65,0.0,-0.31265,0.00014,24.40798]
[1776403192605,36.01,74661.65,0.0,-0.31265,0.00014,24.40798]
[1776403192684,36.01,74661.65,0.0,-0.31265,0.00014,24.40798]
[1776403192674,36.01,74660.28,0.0,-0.31284,0.00014,24.41405]
[1776403193272,36.01,74660.28,0.0,-0.31284,0.00014,24.41405]
[1776403193529,36.01,74660.28,0.0,-0.31284,0.00014,24.41405]
[1776403193631,36.01,74674.7,0.0,-0.31079,0.00014,24.34926]
[1776403194000,36.01,74674.7,0.0,-0.31079,0.00014,24.34926]
[1776403194437,36.01,74686.28,0.0,-0.30914,0.00014,24.29676]
[1776403195895,36.01,74688.67,0.0,-0.30881,0.00014,24.28593]
[1776403195903,36.01,74688.67,0.0,-0.30881,0.00014,24.28593]
[1776403196321,36.01,74688.67,0.0,-0.30881,0.00014,24.28593]
[1776403196372,36.01,74690.88,0.0,-0.30849,0.00014,24.27592]
[1776403201250,36.0,74693.97,0.0,-0.30804,0.00014,24.26125]
[1776403201292,36.0,74693.97,0.0,-0.30804,0.00014,24.26125]
[1776403201420,36.0,74691.61,0.0,-0.30838,0.00014,24.27204]
[1776403201888,36.0,74691.61,0.0,-0.30838,0.00014,24.27204]
[1776403202390,36.0,74695.18,0.0,-0.30786,0.00014,24.25555]
[1776403203964,36.0,74694.38,0.0,-0.30797,0.00014,24.25906]
[1776403205985,36.0,74699.47,0.0,-0.30724,0.00014,24.23538]
[1776403207966,36.0,74707.91,0.0,-0.30605,0.00014,24.19642]
[1776403208436,36.0,74707.91,0.0,-0.30605,0.00014,24.19642]
[1776403208455,36.0,74707.91,0.0,-0.30605,0.00014,24.19642]
[1776403208736,36.0,74713.52,0.0,-0.30525,0.00014,24.17027]
[1776403210067,36.0,74715.14,0.0,-0.30502,0.00014,24.16268]
[1776403210590,36.0,74715.35,0.0,-0.30499,0.00014,24.16163]
[1776403215403,35.99,74715.87,0.0,-0.30491,0.00014,24.159]
[1776403216111,35.99,74716.31,0.0,-0.30484,0.00014,24.15689]
[1776403217945,35.99,74727.29,0.0,-0.30329,0.00014,24.1056]
[1776403223379,35.99,74731.99,0.0,-0.30263,0.00014,24.08356]
[1776403224220,35.99,74731.26,0.0,-0.30273,0.00014,24.087]
[1776403224301,35.99,74731.26,0.0,-0.30273,0.00014,24.087]
[1776403224459,35.99,74731.26,0.0,-0.30273,0.00014,24.087]
[1776403226281,35.99,74724.97,0.0,-0.30362,0.00014,24.11644]
[1776403228310,35.99,74722.89,0.0,-0.30391,0.00014,24.12611]
[1776403229799,35.99,74722.23,0.0,-0.304,0.00014,24.12914]
[1776403230345,35.99,74722.23,0.0,-0.304,0.00014,24.12914]
[1776403230349,35.99,74722.23,0.0,-0.304,0.00014,24.12914]
[1776403230446,35.99,74721.38,0.0,-0.30412,0.00014,24.13308]
[1776403235537,35.99,74721.19,0.0,-0.30413,0.00014,24.13046]
[1776403240515,35.99,74720.92,0.0,-0.30416,0.00014,24.13167]
[1776403240822,35.99,74720.57,0.0,-0.30421,0.00014,24.13322]
[1776403240858,35.99,74720.57,0.0,-0.30421,0.00014,24.13322]
[1776403246110,35.99,74719.05,0.0,-0.30442,0.00014,24.14015]
[1776403246649,35.99,74719.05,0.0,-0.30442,0.00014,24.14015]
[1776403247789,35.99,74719.05,0.0,-0.30442,0.00014,24.14012]
[1776403248035,35.99,74719.05,0.0,-0.30442,0.00014,24.14012]
[1776403251372,35.99,74726.83,0.0,-0.30332,0.00014,24.10376]
[1776403256419,35.99,74725.11,0.0,-0.30356,0.00014,24.11182]
[1776403261887,35.99,74724.87,0.0,-0.3036,0.00014,24.11295]
[1776403262121,35.99,74724.87,0.0,-0.3036,0.00014,24.11295]
[1776403262818,35.99,74724.87,0.0,-0.3036,0.00014,24.11295]
[1776403265951,35.99,74727.33,0.0,-0.30325,0.00014,24.10147]
[1776403266039,35.99,74727.33,0.0,-0.30325,0.00014,24.10147]
[1776403266421,35.99,74727.33,0.0,-0.30325,0.00014,24.10147]
[1776403269682,35.99,74728.61,0.0,-0.30307,0.00014,24.09555]
[1776403271168,35.99,74729.05,0.0,-0.30301,0.00014,24.09351]
[1776403271523,35.99,74729.35,0.0,-0.30297,0.00014,24.09213]
[1776403276559,35.99,74730.78,0.0,-0.30277,0.00014,24.08559]
[1776403281596,35.99,74729.93,0.0,-0.3029,0.00014,24.08971]
[1776403286632,35.99,74730.89,0.0,-0.30277,0.00014,24.08533]
[1776403291664,35.99,74732.06,0.0,-0.30259,0.00014,24.07661]
[1776403299518,35.99,74732.53,0.0,-0.30252,0.00014,24.07448]
[1776403306772,36.0,74734.89,0.0,-0.3022,0.00014,24.06361]
[1776403311806,36.0,74735.16,0.0,-0.30216,0.00014,24.06243]
[1776403316842,36.0,74734.71,0.0,-0.30223,0.00014,24.06462]
[1776403321884,36.0,74735.12,0.0,-0.30217,0.00014,24.06278]
[1776403326911,36.0,74737.21,0.0,-0.30188,0.00014,24.05304]
[1776403332775,36.0,74737.15,0.0,-0.30189,0.00014,24.05334]
[1776403343024,36.0,74737.22,0.0,-0.30188,0.00014,24.05314]
[1776403353365,36.0,74736.9,0.0,-0.30191,0.00014,24.05127]
[1776403358677,36.0,74738.5,0.0,-0.30168,0.00014,24.04377]
[1776403363969,36.0,74738.32,0.0,-0.30171,0.00014,24.04473]
[1776403369388,36.0,74736.21,0.0,-0.30201,0.00014,24.05474]
[1776403375016,36.0,74735.39,0.0,-0.30213,0.00014,24.05866]
[1776403380774,36.0,74734.37,0.0,-0.30227,0.00014,24.0635]
[1776403386915,36.0,74733.22,0.0,-0.30244,0.00014,24.06893]
[1776403393023,36.0,74732.04,0.0,-0.3026,0.00014,24.07447]
[1776403398409,36.0,74732.39,0.0,-0.30255,0.00014,24.07282]
[1776403403718,36.0,74731.68,0.0,-0.30265,0.00014,24.07617]
[1776403409812,36.0,74731.34,0.0,-0.3027,0.00014,24.07777]
[1776403416536,36.0,74730.99,0.0,-0.30273,0.00014,24.07605]
[1776403422767,36.0,74729.92,0.0,-0.30288,0.00014,24.08106]
[1776403433927,36.0,74729.69,0.0,-0.30291,0.00014,24.08209]
[1776403440707,36.0,74729.64,0.0,-0.30292,0.00014,24.0823]
[1776403445742,36.0,74731.33,0.0,-0.30268,0.00014,24.07437]
[1776403446465,36.0,74731.33,0.0,-0.30268,0.00014,24.07437]
[1776403446481,36.0,74731.33,0.0,-0.30268,0.00014,24.07437]
[1776403446977,36.0,74734.52,0.0,-0.30223,0.00014,24.05941]
[1776403447601,36.0,74734.52,0.0,-0.30223,0.00014,24.05941]
[1776403447946,36.0,74734.52,0.0,-0.30223,0.00014,24.05941]
[1776403448374,36.0,74735.83,0.0,-0.30205,0.00014,24.05328]
[1776403448668,36.0,74735.83,0.0,-0.30205,0.00014,24.05328]
[1776403448739,36.0,74735.83,0.0,-0.30205,0.00014,24.05328]
[1776403454806,36.0,74734.86,0.0,-0.30219,0.00014,24.05803]
[1776403459554,36.0,74735.9,0.0,-0.30205,0.00014,24.05327]
[1776403459727,36.0,74735.9,0.0,-0.30205,0.00014,24.05327]
[1776403460538,36.0,74735.94,0.0,-0.30204,0.00014,24.05312]
[1776403460934,36.0,74747.02,0.0,-0.30049,0.00014,24.0009]
[1776403462592,36.0,74747.96,0.0,-0.30036,0.00014,23.99653]
[1776403462863,36.0,74747.83,0.0,-0.30038,0.00014,23.99723]
[1776403467905,36.01,74754.99,0.0,-0.29939,0.00014,23.96367]
[1776403472938,36.01,74760.36,0.0,-0.29864,0.00014,23.9353]
[1776403476939,36.01,74760.99,0.0,-0.29856,0.00014,23.93254]
[1776403482003,36.02,74750.17,0.0,-0.30009,0.00014,23.98473]
[1776403482377,36.02,74750.17,0.0,-0.30009,0.00014,23.98473]
[1776403483698,36.02,74750.42,0.0,-0.30006,0.00014,23.98364]
[1776403484994,36.02,74751.15,0.0,-0.29996,0.00014,23.98027]
[1776403490595,36.02,74746.69,0.0,-0.30059,0.00014,24.00186]
[1776403496114,36.02,74745.16,0.0,-0.30083,0.00014,24.00976]
[1776403496434,36.02,74745.16,0.0,-0.30083,0.00014,24.00976]
[1776403496589,36.02,74745.16,0.0,-0.30083,0.00014,24.00976]
[1776403496644,36.02,74745.16,0.0,-0.30083,0.00014,24.00976]
[1776403496695,36.02,74745.16,0.0,-0.30083,0.00014,24.00976]
[1776403496702,36.02,74745.16,0.0,-0.30083,0.00014,24.00976]
[1776403496824,36.02,74745.16,0.0,-0.30083,0.00014,24.00976]
[1776403496982,36.02,74744.62,0.0,-0.30091,0.00014,24.0124]
[1776403498984,36.02,74733.86,0.0,-0.30242,0.00014,24.06316]
[1776403500135,36.02,74733.25,0.0,-0.30251,0.00014,24.06606]
[1776403506184,36.03,74733.3,0.0,-0.3025,0.00014,24.06605]
[1776403508831,36.03,74733.22,0.0,-0.30252,0.00014,24.06646]
[1776403509452,36.03,74733.53,0.0,-0.30247,0.00014,24.06504]
[1776403509504,36.03,74734.3,0.0,-0.30237,0.00014,24.06146]
[1776403515012,36.03,74735.42,0.0,-0.30221,0.00014,24.05628]
[1776403521290,36.03,74734.24,0.0,-0.30239,0.00014,24.0622]
[1776403526327,36.03,74731.41,0.0,-0.30279,0.00014,24.07565]
[1776403529150,36.03,74730.78,0.0,-0.30288,0.00014,24.07862]
[1776403529811,36.03,74730.78,0.0,-0.30288,0.00014,24.07862]
[1776403531372,36.03,74730.14,0.0,-0.30297,0.00014,24.08168]
[1776403531396,36.03,74730.14,0.0,-0.30297,0.00014,24.08168]
[1776403531842,36.03,74730.14,0.0,-0.30297,0.00014,24.08168]
[1776403531853,36.03,74730.14,0.0,-0.30297,0.00014,24.08168]
[1776403532736,36.03,74729.64,0.0,-0.30302,0.00014,24.08068]
[1776403533476,36.03,74726.99,0.0,-0.3034,0.00014,24.09306]
[1776403533576,36.03,74726.67,0.0,-0.30344,0.00014,24.09456]
[1776403539417,36.03,74724.13,0.0,-0.3038,0.00014,24.10633]
[1776403541912,36.03,74723.84,0.0,-0.30384,0.00014,24.10764]
[1776403542033,36.03,74723.84,0.0,-0.30384,0.00014,24.10764]
[1776403542041,36.03,74723.84,0.0,-0.30384,0.00014,24.10764]
[1776403542113,36.03,74724.01,0.0,-0.30381,0.00014,24.10682]
[1776403544445,36.03,74718.6,0.0,-0.30457,0.00014,24.1319]
[1776403544945,36.03,74718.6,0.0,-0.30457,0.00014,24.1319]
[1776403545146,36.03,74719.0,0.0,-0.30451,0.00014,24.13]
[1776403546108,36.03,74719.0,0.0,-0.30451,0.00014,24.13]
[1776403546919,36.03,74716.0,0.0,-0.30494,0.00014,24.14386]
[1776403547681,36.03,74716.0,0.0,-0.30494,0.00014,24.14386]
[1776403550191,36.03,74708.95,0.0,-0.30592,0.00014,24.17626]
[1776403555530,36.02,74707.05,0.0,-0.30618,0.00014,24.18446]
[1776403559092,36.02,74711.68,0.0,-0.30552,0.00014,24.16293]
[1776403559099,36.02,74712.71,0.0,-0.30537,0.00014,24.15802]
[1776403564593,36.02,74715.22,0.0,-0.30501,0.00014,24.1462]
[1776403568212,36.02,74715.17,0.0,-0.30501,0.00014,24.14613]
[1776403572763,36.02,74715.15,0.0,-0.305,0.00014,24.14603]
[1776403572835,36.02,74716.21,0.0,-0.30485,0.00014,24.14099]
[1776403578690,36.01,74717.54,0.0,-0.30465,0.00014,24.13445]
[1776403584775,36.01,74719.16,0.0,-0.30442,0.00014,24.12669]
[1776403584783,36.01,74719.16,0.0,-0.30442,0.00014,24.12669]
[1776403584988,36.01,74719.98,0.0,-0.3043,0.00014,24.1227]
[1776403590096,36.01,74717.85,0.0,-0.30459,0.00014,24.13244]
[1776403590172,36.01,74715.93,0.0,-0.30486,0.00014,24.14122]
[1776403592042,36.01,74715.64,0.0,-0.3049,0.00014,24.14257]
[1776403593024,36.01,74714.91,0.0,-0.30498,0.00014,24.14246]
[1776403598914,36.01,74709.29,0.0,-0.30577,0.00014,24.16814]
[1776403605043,36.0,74707.82,0.0,-0.30596,0.00014,24.17429]
[1776403605182,36.0,74707.82,0.0,-0.30596,0.00014,24.17429]
[1776403605882,36.0,74707.59,0.0,-0.30598,0.00014,24.17516]
[1776403607106,36.0,74707.59,0.0,-0.30598,0.00014,24.17516]
[1776403609312,36.0,74715.8,0.0,-0.30481,0.00014,24.13686]
[1776403613646,36.0,74714.37,0.0,-0.30501,0.00014,24.14321]
[1776403615079,36.0,74714.37,0.0,-0.30501,0.00014,24.14321]
[1776403615173,36.0,74703.72,0.0,-0.30651,0.00014,24.1923]
[1776403615354,36.0,74703.72,0.0,-0.30651,0.00014,24.1923]
[1776403619024,36.0,74703.82,0.0,-0.30649,0.00014,24.19164]
[1776403619154,36.0,74703.82,0.0,-0.30649,0.00014,24.19164]
[1776403619459,36.0,74703.61,0.0,-0.30651,0.00014,24.1924]
[1776403625018,35.99,74702.32,0.0,-0.30668,0.00014,24.19771]
[1776403625527,35.99,74702.32,0.0,-0.30668,0.00014,24.19771]
[1776403626034,35.99,74701.99,0.0,-0.30672,0.00014,24.19923]
[1776403631146,35.99,74704.51,0.0,-0.30635,0.00014,24.18704]
[1776403636191,35.98,74705.37,0.0,-0.30621,0.00014,24.18254]
[1776403642136,35.98,74705.57,0.0,-0.30616,0.00014,24.18084]
[1776403649187,35.97,74704.88,0.0,-0.30624,0.00014,24.1832]
[1776403654268,35.97,74706.5,0.0,-0.30598,0.00014,24.17213]
[1776403656699,35.97,74709.28,0.0,-0.30557,0.00014,24.1587]
[1776403656760,35.97,74709.28,0.0,-0.30557,0.00014,24.1587]
[1776403656792,35.97,74709.28,0.0,-0.30557,0.00014,24.1587]
[1776403657243,35.97,74710.71,0.0,-0.30537,0.00014,24.15197]
[1776403658168,35.97,74710.71,0.0,-0.30537,0.00014,24.15197]
[1776403658173,35.97,74710.71,0.0,-0.30537,0.00014,24.15197]
[1776403658263,35.97,74711.25,0.0,-0.30529,0.00014,24.14937]
[1776403663286,35.97,74711.5,0.0,-0.30524,0.00014,24.1477]
[1776403668323,35.96,74711.62,0.0,-0.30521,0.00014,24.14663]
[1776403673355,35.96,74715.05,0.0,-0.30471,0.00014,24.1302]
[1776403679399,35.96,74714.79,0.0,-0.30473,0.00014,24.13085]
[1776403680640,35.96,74714.79,0.0,-0.30473,0.00014,24.13085]
[1776403687233,35.95,74718.91,0.0,-0.30413,0.00014,24.11114]
[1776403692291,35.95,74719.78,0.0,-0.304,0.00014,24.10655]
[1776403696053,35.95,74720.72,0.0,-0.30386,0.00014,24.10201]
[1776403701287,35.95,74722.63,0.0,-0.30358,0.00014,24.09273]
[1776403707086,35.94,74723.64,0.0,-0.30343,0.00014,24.08759]
[1776403707143,35.94,74723.64,0.0,-0.30343,0.00014,24.08759]
[1776403707304,35.94,74725.27,0.0,-0.30319,0.00014,24.07983]
[1776403708829,35.94,74725.27,0.0,-0.30319,0.00014,24.07983]
[1776403709126,35.94,74725.27,0.0,-0.30319,0.00014,24.07983]
[1776403709221,35.94,74725.8,0.0,-0.30311,0.00014,24.07722]
[1776403712760,35.94,74726.27,0.0,-0.30302,0.00014,24.07146]
[1776403712841,35.94,74726.27,0.0,-0.30302,0.00014,24.07146]
[1776403712860,35.94,74726.27,0.0,-0.30302,0.00014,24.07146]
[1776403712881,35.94,74726.27,0.0,-0.30302,0.00014,24.07146]
[1776403713074,35.94,74726.27,0.0,-0.30302,0.00014,24.07146]
[1776403714567,35.94,74721.51,0.0,-0.30369,0.00014,24.09361]
[1776403714627,35.94,74721.51,0.0,-0.30369,0.00014,24.09361]
[1776403714657,35.94,74721.51,0.0,-0.30369,0.00014,24.09361]
[1776403714686,35.94,74721.51,0.0,-0.30369,0.00014,24.09361]
[1776403714716,35.94,74721.51,0.0,-0.30369,0.00014,24.09361]
[1776403715118,35.94,74721.51,0.0,-0.30369,0.00014,24.09361]
[1776403715175,35.94,74721.51,0.0,-0.30369,0.00014,24.09361]
[1776403715944,35.94,74719.77,0.0,-0.30393,0.00014,24.10164]
[1776403717330,35.94,74718.74,0.0,-0.30408,0.00014,24.10645]
[1776403720133,35.94,74711.81,0.0,-0.30505,0.00014,24.1384]
[1776403721383,35.94,74711.0,0.0,-0.30515,0.00014,24.14181]
[1776403721426,35.94,74711.0,0.0,-0.30515,0.00014,24.14181]
[1776403721440,35.94,74711.0,0.0,-0.30515,0.00014,24.14181]
[1776403721456,35.94,74711.0,0.0,-0.30515,0.00014,24.14181]
[1776403721514,35.94,74711.0,0.0,-0.30515,0.00014,24.14181]
[1776403721694,35.94,74711.0,0.0,-0.30515,0.00014,24.14181]
[1776403725726,35.93,74705.14,0.0,-0.30597,0.00014,24.16846]
[1776403725785,35.93,74705.14,0.0,-0.30597,0.00014,24.16846]
[1776403732179,35.93,74704.04,0.0,-0.3061,0.00014,24.17288]
[1776403738320,35.92,74703.43,0.0,-0.30617,0.00014,24.17489]
[1776403743848,35.92,74703.63,0.0,-0.30611,0.00014,24.17297]
[1776403747760,35.91,74706.03,0.0,-0.30576,0.00014,24.16143]
[1776403747812,35.91,74706.03,0.0,-0.30576,0.00014,24.16143]
[1776403747903,35.91,74706.55,0.0,-0.30568,0.00014,24.15888]
[1776403753177,35.91,74707.57,0.0,-0.30552,0.00014,24.15347]
[1776403756039,35.91,74696.71,0.0,-0.30705,0.00014,24.20331]
[1776403757536,35.91,74696.71,0.0,-0.30704,0.00014,24.20318]
[1776403757630,35.91,74696.71,0.0,-0.30704,0.00014,24.20318]
[1776403757960,35.91,74696.71,0.0,-0.30704,0.00014,24.20318]
[1776403758039,35.91,74694.18,0.0,-0.3074,0.00014,24.21466]
[1776403761491,35.9,74694.4,0.0,-0.30735,0.00014,24.21311]
[1776403761598,35.9,74694.4,0.0,-0.30735,0.00014,24.21311]
[1776403761974,35.9,74694.14,0.0,-0.30738,0.00014,24.21413]
[1776403762633,35.9,74694.14,0.0,-0.30738,0.00014,24.21413]
[1776403763247,35.9,74694.1,0.0,-0.30738,0.00014,24.21395]
[1776403769334,35.89,74689.58,0.0,-0.308,0.00014,24.23408]
[1776403774376,35.89,74685.96,0.0,-0.30847,0.00014,24.24637]
[1776403780112,35.88,74680.58,0.0,-0.30921,0.00014,24.27018]
[1776403786142,35.88,74681.95,0.0,-0.30899,0.00014,24.26295]
[1776403791178,35.87,74679.06,0.0,-0.30938,0.00014,24.27546]
[1776403796215,35.87,74676.08,0.0,-0.30978,0.00014,24.28812]
[1776403797700,35.87,74675.68,0.0,-0.30983,0.00014,24.28979]
[1776403798228,35.87,74674.97,0.0,-0.30993,0.00014,24.29303]
[1776403799981,35.86,74675.39,0.0,-0.30987,0.00014,24.29096]
[1776403800242,35.86,74675.17,0.0,-0.3099,0.00014,24.29182]
[1776403805277,35.86,74671.59,0.0,-0.31039,0.00014,24.30738]
[1776403809304,35.86,74679.6,0.0,-0.30923,0.00014,24.27035]
[1776403814313,35.85,74676.2,0.0,-0.30969,0.00014,24.28519]
[1776403819404,35.85,74677.34,0.0,-0.30951,0.00014,24.27943]
[1776403825416,35.84,74678.4,0.0,-0.30933,0.00014,24.27347]
[1776403830452,35.84,74678.0,0.0,-0.30937,0.00014,24.27461]
[1776403833892,35.83,74676.4,0.0,-0.30957,0.00014,24.27829]
[1776403833950,35.83,74676.4,0.0,-0.30957,0.00014,24.27829]
[1776403834063,35.83,74676.4,0.0,-0.30957,0.00014,24.27829]
[1776403834230,35.83,74676.16,0.0,-0.3096,0.00014,24.27924]
[1776403836492,35.83,74667.62,0.0,-0.31081,0.00014,24.31762]
[1776403841530,35.82,74665.18,0.0,-0.31113,0.00014,24.32778]
[1776403842669,35.82,74665.18,0.0,-0.31113,0.00014,24.32778]
[1776403847969,35.82,74661.1,0.0,-0.31168,0.00014,24.34527]
[1776403853881,35.81,74659.27,0.0,-0.31192,0.00014,24.35255]
[1776403862695,35.8,74658.18,0.0,-0.31204,0.00014,24.35619]
[1776403867729,35.8,74657.38,0.0,-0.31212,0.00014,24.35877]
[1776403869723,35.79,74656.77,0.0,-0.3122,0.00014,24.36131]
[1776403870219,35.79,74656.77,0.0,-0.3122,0.00014,24.36131]
[1776403870333,35.79,74656.77,0.0,-0.3122,0.00014,24.36131]
[1776403870963,35.79,74656.15,0.0,-0.31228,0.00014,24.36369]
[1776403871331,35.79,74656.15,0.0,-0.31228,0.00014,24.36369]
[1776403871433,35.79,74665.81,0.0,-0.31089,0.00014,24.31978]
[1776403872249,35.79,74665.81,0.0,-0.31089,0.00014,24.31978]
[1776403878495,35.79,74670.8,0.0,-0.31015,0.00014,24.29633]
[1776403885621,35.78,74670.55,0.0,-0.31015,0.00014,24.29634]
[1776403890736,35.77,74671.83,0.0,-0.30995,0.00014,24.28982]
[1776403897376,35.77,74673.46,0.0,-0.30968,0.00014,24.27835]
[1776403899283,35.77,74671.61,0.0,-0.30993,0.00014,24.28639]
[1776403899368,35.77,74671.61,0.0,-0.30993,0.00014,24.28639]
[1776403901631,35.76,74665.82,0.0,-0.31075,0.00014,24.31236]
[1776403901872,35.76,74665.82,0.0,-0.31075,0.00014,24.31236]
[1776403902294,35.76,74649.16,0.0,-0.31314,0.00014,24.38754]
[1776403905048,35.76,74648.41,0.0,-0.31324,0.00014,24.39088]
[1776403905105,35.76,74648.41,0.0,-0.31324,0.00014,24.39088]
[1776403905207,35.76,74648.58,0.0,-0.31322,0.00014,24.39007]
[1776403906006,35.76,74648.58,0.0,-0.31322,0.00014,24.39007]
[1776403906835,35.76,74648.7,0.0,-0.3132,0.00014,24.38948]
[1776403908179,35.76,74648.7,0.0,-0.3132,0.00014,24.38944]
[1776403910983,35.76,74648.85,0.0,-0.31317,0.00014,24.38864]
[1776403911120,35.76,74648.85,0.0,-0.31317,0.00014,24.38864]
[1776403911221,35.76,74648.9,0.0,-0.31316,0.00014,24.38837]
[1776403913295,35.76,74648.9,0.0,-0.31316,0.00014,24.38822]
[1776403913340,35.76,74648.9,0.0,-0.31316,0.00014,24.38822]
[1776403913367,35.76,74648.9,0.0,-0.31316,0.00014,24.38822]
[1776403913396,35.76,74648.9,0.0,-0.31316,0.00014,24.38822]
[1776403919090,35.75,74653.14,0.0,-0.31252,0.00014,24.36817]
[1776403920321,35.75,74653.14,0.0,-0.31252,0.00014,24.36817]
[1776403920560,35.75,74652.93,0.0,-0.31254,0.00014,24.36885]
[1776403929163,35.74,74652.8,0.0,-0.31252,0.00014,24.36816]
[1776403931379,35.74,74652.28,0.0,-0.31259,0.00014,24.37034]
[1776403931591,35.74,74652.54,0.0,-0.31255,0.00014,24.36883]
[1776403931688,35.74,74652.54,0.0,-0.31255,0.00014,24.36883]
[1776403932185,35.74,74652.54,0.0,-0.31255,0.00014,24.36883]
[1776403933485,35.74,74663.69,0.0,-0.31093,0.00014,24.3179]
[1776403939237,35.73,74661.5,0.0,-0.31122,0.00014,24.32703]
[1776403940368,35.73,74661.5,0.0,-0.31122,0.00014,24.32703]
[1776403940418,35.73,74661.5,0.0,-0.31122,0.00014,24.32703]
[1776403940464,35.73,74661.5,0.0,-0.31122,0.00014,24.32703]
[1776403940510,35.73,74661.5,0.0,-0.31122,0.00014,24.32703]
[1776403940538,35.73,74662.23,0.0,-0.31111,0.00014,24.32338]
[1776403941356,35.73,74650.31,0.0,-0.31282,0.00014,24.37736]
[1776403942258,35.73,74650.31,0.0,-0.31282,0.00014,24.37736]
[1776403942476,35.73,74650.31,0.0,-0.31282,0.00014,24.37736]
[1776403942504,35.73,74651.43,0.0,-0.31266,0.00014,24.37218]
[1776403942643,35.73,74651.43,0.0,-0.31266,0.00014,24.37218]
[1776403942938,35.73,74651.43,0.0,-0.31266,0.00014,24.37218]
[1776403943137,35.73,74651.43,0.0,-0.31266,0.00014,24.37218]
[1776403943393,35.73,74651.43,0.0,-0.31266,0.00014,24.37218]
[1776403943472,35.73,74657.66,0.0,-0.31176,0.00014,24.34392]
[1776403945147,35.73,74659.3,0.0,-0.31152,0.00014,24.33642]
[1776403945181,35.73,74659.3,0.0,-0.31152,0.00014,24.33642]
[1776403947870,35.73,74659.78,0.0,-0.31145,0.00014,24.33416]
[1776403948300,35.73,74659.78,0.0,-0.31145,0.00014,24.33411]
[1776403953335,35.72,74661.5,0.0,-0.31116,0.00014,24.32221]
[1776403958387,35.72,74660.62,0.0,-0.31127,0.00014,24.32553]
[1776403958897,35.72,74655.89,0.0,-0.31194,0.00014,24.3469]
[1776403958943,35.72,74655.89,0.0,-0.31194,0.00014,24.3469]
[1776403958957,35.72,74655.89,0.0,-0.31194,0.00014,24.3469]
[1776403959588,35.72,74645.63,0.0,-0.31343,0.00014,24.3933]
[1776403960232,35.72,74645.63,0.0,-0.31343,0.00014,24.3933]
[1776403960273,35.72,74645.63,0.0,-0.31343,0.00014,24.3933]
[1776403960385,35.72,74645.63,0.0,-0.31343,0.00014,24.3933]
[1776403966427,35.72,74643.34,0.0,-0.31376,0.00014,24.40388]
[1776403971462,35.72,74645.37,0.0,-0.31348,0.00014,24.39496]
[1776403971882,35.72,74645.37,0.0,-0.31348,0.00014,24.39496]
[1776403971889,35.72,74645.37,0.0,-0.31348,0.00014,24.39496]
[1776403972074,35.72,74645.21,0.0,-0.3135,0.00014,24.39568]
[1776403977506,35.72,74646.39,0.0,-0.31334,0.00014,24.39058]
[1776403983546,35.72,74647.73,0.0,-0.31315,0.00014,24.38474]
[1776403988581,35.73,74647.87,0.0,-0.31313,0.00014,24.38425]
[1776403990376,35.73,74648.58,0.0,-0.31303,0.00014,24.38107]
[1776403990435,35.73,74648.58,0.0,-0.31303,0.00014,24.38107]
[1776403992253,35.73,74651.88,0.0,-0.31256,0.00014,24.36625]
[1776403992609,35.73,74657.65,0.0,-0.31173,0.00014,24.34019]
[1776403996025,35.73,74660.6,0.0,-0.31131,0.00014,24.32697]
[1776403996172,35.73,74660.6,0.0,-0.31131,0.00014,24.32697]
[1776403996176,35.73,74660.6,0.0,-0.31131,0.00014,24.32697]
[1776403996326,35.73,74660.6,0.0,-0.31131,0.00014,24.32697]
[1776403996333,35.73,74660.6,0.0,-0.31131,0.00014,24.32697]
[1776403996640,35.73,74660.23,0.0,-0.31136,0.00014,24.32846]
[1776403998605,35.72,74668.23,0.0,-0.3102,0.00014,24.29171]
[1776404005365,35.72,74671.1,0.0,-0.30977,0.00014,24.27803]
[1776404008482,35.72,74670.05,0.0,-0.30991,0.00014,24.28228]
[1776404010503,35.72,74669.68,0.0,-0.30995,0.00014,24.28369]
[1776404016362,35.71,74671.33,0.0,-0.30967,0.00014,24.27195]
[1776404018235,35.71,74671.32,0.0,-0.30966,0.00014,24.27172]
[1776404018382,35.71,74671.32,0.0,-0.30966,0.00014,24.27172]
[1776404019238,35.71,74671.23,0.0,-0.30967,0.00014,24.27187]
[1776404020678,35.71,74665.61,0.0,-0.31047,0.00014,24.29744]
[1776404020735,35.71,74665.61,0.0,-0.31047,0.00014,24.29744]
[1776404020766,35.71,74665.61,0.0,-0.31047,0.00014,24.29744]
[1776404020825,35.71,74665.61,0.0,-0.31047,0.00014,24.29744]
[1776404020998,35.71,74664.8,0.0,-0.31059,0.00014,24.30115]
[1776404022700,35.71,74664.8,0.0,-0.31059,0.00014,24.30116]
[1776404022744,35.71,74664.8,0.0,-0.31059,0.00014,24.30116]
[1776404024711,35.71,74665.42,0.0,-0.3105,0.00014,24.29833]
[1776404024746,35.71,74665.42,0.0,-0.3105,0.00014,24.29833]
[1776404026766,35.71,74667.31,0.0,-0.31023,0.00014,24.28971]
[1776404026804,35.71,74667.31,0.0,-0.31023,0.00014,24.28971]
[1776404028736,35.71,74667.71,0.0,-0.31017,0.00014,24.28791]
[1776404028791,35.71,74667.71,0.0,-0.31017,0.00014,24.28791]
[1776404032796,35.71,74668.72,0.0,-0.31003,0.00014,24.28332]
[1776404032851,35.71,74668.72,0.0,-0.31003,0.00014,24.28332]
[1776404032897,35.71,74668.18,0.0,-0.31011,0.00014,24.28581]
[1776404037932,35.71,74670.79,0.0,-0.30973,0.00014,24.27394]
[1776404043176,35.71,74673.0,0.0,-0.30942,0.00014,24.26378]
[1776404043368,35.71,74673.0,0.0,-0.30942,0.00014,24.26378]
[1776404043456,35.71,74674.0,0.0,-0.30927,0.00014,24.2592]
[1776404044768,35.7,74677.08,0.0,-0.30882,0.00014,24.24478]
[1776404045808,35.7,74679.33,0.0,-0.3085,0.00014,24.2343]
[1776404046439,35.7,74681.22,0.0,-0.30823,0.00014,24.22559]
[1776404051770,35.7,74682.92,0.0,-0.30797,0.00014,24.21718]
[1776404057066,35.7,74686.26,0.0,-0.30747,0.00014,24.20113]
[1776404062100,35.69,74689.19,0.0,-0.30704,0.00014,24.18709]
[1776404067329,35.69,74690.2,0.0,-0.30688,0.00014,24.18206]
[1776404068237,35.69,74690.96,0.0,-0.30677,0.00014,24.17845]
[1776404068715,35.69,74692.54,0.0,-0.30654,0.00014,24.17094]
[1776404072453,35.69,74700.66,0.0,-0.30536,0.00014,24.12955]
[1776404078522,35.69,74700.92,0.0,-0.30532,0.00014,24.1282]
[1776404085082,35.69,74700.08,0.0,-0.30543,0.00014,24.13194]
[1776404089138,35.69,74699.75,0.0,-0.30548,0.00014,24.13337]
[1776404089682,35.69,74699.62,0.0,-0.3055,0.00014,24.13394]
[1776404089794,35.69,74699.62,0.0,-0.3055,0.00014,24.13394]
[1776404089850,35.69,74699.62,0.0,-0.3055,0.00014,24.13394]
[1776404090299,35.69,74699.62,0.0,-0.3055,0.00014,24.13394]
[1776404091810,35.69,74699.49,0.0,-0.30551,0.00014,24.13452]
[1776404092475,35.69,74699.45,0.0,-0.30552,0.00014,24.13469]
[1776404099949,35.69,74699.16,0.0,-0.30556,0.00014,24.13595]
[1776404101575,35.69,74699.16,0.0,-0.30556,0.00014,24.1359]
[1776404101740,35.68,74698.31,0.0,-0.30568,0.00014,24.13983]
[1776404107418,35.68,74697.18,0.0,-0.30583,0.00014,24.14498]
[1776404112503,35.68,74697.26,0.0,-0.30582,0.00014,24.14456]
[1776404118275,35.68,74698.56,0.0,-0.30563,0.00014,24.13831]
[1776404124114,35.68,74699.25,0.0,-0.30553,0.00014,24.13494]
[1776404125311,35.68,74699.38,0.0,-0.30551,0.00014,24.13431]
[1776404125316,35.68,74699.38,0.0,-0.30551,0.00014,24.13431]
[1776404125339,35.68,74699.38,0.0,-0.30551,0.00014,24.13431]
[1776404125428,35.68,74699.38,0.0,-0.30551,0.00014,24.13431]
[1776404125550,35.68,74699.54,0.0,-0.30549,0.00014,24.13355]
[1776404126318,35.68,74699.54,0.0,-0.30549,0.00014,24.13355]
[1776404126370,35.68,74699.54,0.0,-0.30549,0.00014,24.13355]
[1776404128328,35.68,74706.66,0.0,-0.30447,0.00014,24.10017]
[1776404128392,35.68,74706.66,0.0,-0.30447,0.00014,24.10017]
[1776404130368,35.68,74708.85,0.0,-0.30416,0.00014,24.08992]
[1776404130401,35.68,74708.85,0.0,-0.30416,0.00014,24.08992]
[1776404132386,35.68,74708.77,0.0,-0.30415,0.00014,24.087]
[1776404133209,35.68,74709.37,0.0,-0.30407,0.00014,24.0842]
[1776404134422,35.68,74708.83,0.0,-0.30415,0.00014,24.08676]
[1776404134476,35.68,74708.83,0.0,-0.30415,0.00014,24.08676]
[1776404136450,35.68,74708.7,0.0,-0.30417,0.00014,24.0874]
[1776404136505,35.68,74708.7,0.0,-0.30417,0.00014,24.0874]
[1776404138499,35.68,74707.25,0.0,-0.30437,0.00014,24.09427]
[1776404138536,35.68,74707.25,0.0,-0.30437,0.00014,24.09427]
[1776404140515,35.68,74706.45,0.0,-0.30449,0.00014,24.09804]
[1776404140604,35.68,74706.45,0.0,-0.30449,0.00014,24.09804]
[1776404142541,35.68,74704.99,0.0,-0.3047,0.00014,24.1049]
[1776404142698,35.68,74704.99,0.0,-0.3047,0.00014,24.1049]
[1776404144565,35.68,74704.8,0.0,-0.30472,0.00014,24.10581]
[1776404144618,35.68,74704.8,0.0,-0.30472,0.00014,24.10581]
[1776404146588,35.68,74704.8,0.0,-0.30472,0.00014,24.10582]
[1776404146640,35.68,74704.8,0.0,-0.30472,0.00014,24.10582]
[1776404148629,35.68,74704.55,0.0,-0.30476,0.00014,24.107]
[1776404148690,35.68,74704.55,0.0,-0.30476,0.00014,24.107]
[1776404149627,35.68,74704.73,0.0,-0.30473,0.00014,24.10616]
[1776404149713,35.68,74704.73,0.0,-0.30473,0.00014,24.10616]
[1776404150677,35.68,74707.69,0.0,-0.30431,0.00014,24.09228]
[1776404150682,35.68,74707.69,0.0,-0.30431,0.00014,24.09228]
[1776404150727,35.68,74707.54,0.0,-0.30433,0.00014,24.093]
[1776404155240,35.68,74706.83,0.0,-0.30444,0.00014,24.0964]
[1776404156757,35.68,74706.24,0.0,-0.30452,0.00014,24.09918]
[1776404156808,35.68,74706.24,0.0,-0.30452,0.00014,24.09918]
[1776404158441,35.68,74703.69,0.0,-0.30489,0.00014,24.11115]
[1776404158497,35.68,74703.69,0.0,-0.30489,0.00014,24.11115]
[1776404160813,35.68,74703.33,0.0,-0.30494,0.00014,24.11284]
[1776404161311,35.68,74702.01,0.0,-0.30513,0.00014,24.11901]
[1776404161397,35.68,74702.01,0.0,-0.30513,0.00014,24.11901]
[1776404161804,35.68,74701.61,0.0,-0.30518,0.00014,24.12088]
[1776404166071,35.68,74691.52,0.0,-0.30662,0.00014,24.16783]
[1776404168051,35.68,74689.31,0.0,-0.30693,0.00014,24.17805]
[1776404168140,35.68,74689.31,0.0,-0.30693,0.00014,24.178]
[1776404173140,35.68,74688.61,0.0,-0.30703,0.00014,24.18104]
[1776404178266,35.68,74693.65,0.0,-0.3063,0.00014,24.15741]
[1776404183397,35.68,74696.48,0.0,-0.30589,0.00014,24.14411]
[1776404188842,35.68,74698.56,0.0,-0.30559,0.00014,24.13435]
[1776404195349,35.68,74698.72,0.0,-0.30555,0.00014,24.13021]
[1776404201080,35.68,74698.36,0.0,-0.3056,0.00014,24.13188]
[1776404206617,35.68,74697.95,0.0,-0.30566,0.00014,24.13379]
[1776404212548,35.68,74698.01,0.0,-0.30565,0.00014,24.13352]
[1776404218200,35.68,74700.24,0.0,-0.30534,0.00014,24.12319]
[1776404220890,35.68,74700.13,0.0,-0.30535,0.00014,24.12374]
[1776404221001,35.68,74700.13,0.0,-0.30535,0.00014,24.12374]
[1776404221745,35.68,74700.13,0.0,-0.30535,0.00014,24.12374]
[1776404221834,35.68,74688.3,0.0,-0.30705,0.00014,24.17888]
[1776404223047,35.68,74686.36,0.0,-0.30732,0.00014,24.18794]
[1776404223110,35.68,74686.36,0.0,-0.30732,0.00014,24.18794]
[1776404223465,35.68,74686.36,0.0,-0.30732,0.00014,24.18794]
[1776404223778,35.68,74686.36,0.0,-0.30732,0.00014,24.18794]
[1776404223853,35.68,74685.26,0.0,-0.30748,0.00014,24.19313]
[1776404224054,35.68,74685.26,0.0,-0.30748,0.00014,24.19313]
[1776404224110,35.68,74685.26,0.0,-0.30748,0.00014,24.19313]
[1776404226193,35.68,74684.19,0.0,-0.30764,0.00014,24.19814]
[1776404226210,35.68,74684.19,0.0,-0.30764,0.00014,24.19814]
[1776404226326,35.68,74684.19,0.0,-0.30764,0.00014,24.19814]
[1776404226416,35.68,74684.19,0.0,-0.30764,0.00014,24.19814]
[1776404226508,35.68,74684.19,0.0,-0.30764,0.00014,24.19814]
[1776404226592,35.68,74684.19,0.0,-0.30764,0.00014,24.19814]
[1776404226779,35.68,74684.19,0.0,-0.30764,0.00014,24.19823]
[1776404231104,35.68,74680.74,0.0,-0.30814,0.00014,24.21429]
[1776404231311,35.68,74680.78,0.0,-0.30813,0.00014,24.21415]
[1776404236563,35.68,74682.96,0.0,-0.30782,0.00014,24.20413]
[1776404242341,35.68,74682.54,0.0,-0.30788,0.00014,24.20606]
[1776404243260,35.68,74684.13,0.0,-0.30766,0.00014,24.19871]
[1776404243893,35.68,74692.84,0.0,-0.30641,0.00014,24.15825]
[1776404244447,35.68,74692.84,0.0,-0.30641,0.00014,24.15825]
[1776404244627,35.68,74694.71,0.0,-0.30614,0.00014,24.14955]
[1776404249661,35.68,74695.69,0.0,-0.306,0.00014,24.14502]
[1776404255255,35.68,74695.56,0.0,-0.306,0.00014,24.14231]
[1776404260486,35.68,74690.13,0.0,-0.30678,0.00014,24.16766]
[1776404260716,35.68,74690.13,0.0,-0.30678,0.00014,24.16766]
[1776404260911,35.68,74689.34,0.0,-0.3069,0.00014,24.17135]
[1776404266314,35.68,74687.33,0.0,-0.30719,0.00014,24.18075]
[1776404268459,35.68,74692.59,0.0,-0.30643,0.00014,24.1563]
[1776404268857,35.68,74692.59,0.0,-0.30643,0.00014,24.1563]
[1776404268898,35.68,74694.66,0.0,-0.30614,0.00014,24.14665]
[1776404274158,35.68,74698.16,0.0,-0.30564,0.00014,24.13038]
[1776404279627,35.68,74698.17,0.0,-0.30564,0.00014,24.13043]
[1776404284663,35.69,74698.71,0.0,-0.30557,0.00014,24.12799]
[1776404289880,35.69,74695.5,0.0,-0.30603,0.00014,24.14301]
[1776404296184,35.69,74699.37,0.0,-0.30548,0.00014,24.12505]
[1776404298642,35.69,74698.56,0.0,-0.30559,0.00014,24.12887]
[1776404298703,35.69,74698.56,0.0,-0.30559,0.00014,24.12887]
[1776404298732,35.69,74698.56,0.0,-0.30559,0.00014,24.12887]
[1776404298761,35.69,74698.56,0.0,-0.30559,0.00014,24.12887]
[1776404298792,35.69,74698.56,0.0,-0.30559,0.00014,24.12887]
[1776404298848,35.69,74698.56,0.0,-0.30559,0.00014,24.12887]
[1776404298914,35.69,74702.22,0.0,-0.30507,0.00014,24.11177]
[1776404299371,35.69,74702.22,0.0,-0.30507,0.00014,24.11177]
[1776404299794,35.69,74704.68,0.0,-0.30472,0.00014,24.10027]
[1776404301384,35.69,74704.68,0.0,-0.30472,0.00014,24.10027]
[1776404301436,35.69,74704.68,0.0,-0.30472,0.00014,24.10027]
[1776404303410,35.69,74705.1,0.0,-0.30466,0.00014,24.09837]
[1776404303464,35.69,74705.1,0.0,-0.30466,0.00014,24.09837]
[1776404303493,35.69,74705.1,0.0,-0.30466,0.00014,24.09837]
[1776404303523,35.69,74705.1,0.0,-0.30466,0.00014,24.09837]
[1776404303553,35.69,74705.1,0.0,-0.30466,0.00014,24.09837]
[1776404303583,35.69,74705.1,0.0,-0.30466,0.00014,24.09837]
[1776404305423,35.69,74705.63,0.0,-0.30459,0.00014,24.09595]
[1776404305463,35.69,74705.63,0.0,-0.30459,0.00014,24.09595]
[1776404307476,35.69,74704.23,0.0,-0.30479,0.00014,24.10261]
[1776404307546,35.69,74704.23,0.0,-0.30479,0.00014,24.10261]
[1776404309489,35.69,74704.54,0.0,-0.30475,0.00014,24.1012]
[1776404309541,35.69,74704.54,0.0,-0.30475,0.00014,24.1012]
[1776404313551,35.69,74705.04,0.0,-0.30466,0.00014,24.09559]
[1776404313585,35.69,74705.04,0.0,-0.30466,0.00014,24.09559]
[1776404315567,35.69,74705.34,0.0,-0.30462,0.00014,24.09424]
[1776404321091,35.69,74704.34,0.0,-0.30477,0.00014,24.09904]
[1776404321379,35.69,74704.34,0.0,-0.30477,0.00014,24.09904]
[1776404321646,35.69,74704.34,0.0,-0.30477,0.00014,24.09904]
[1776404321657,35.69,74704.34,0.0,-0.30477,0.00014,24.09904]
[1776404321706,35.69,74704.34,0.0,-0.30477,0.00014,24.09904]
[1776404321736,35.69,74704.34,0.0,-0.30477,0.00014,24.09904]
[1776404321824,35.69,74704.34,0.0,-0.30477,0.00014,24.09904]
[1776404321921,35.69,74704.61,0.0,-0.30473,0.00014,24.09781]
[1776404322054,35.69,74704.61,0.0,-0.30473,0.00014,24.09781]
[1776404322343,35.69,74704.61,0.0,-0.30473,0.00014,24.09781]
[1776404323705,35.69,74703.23,0.0,-0.30493,0.00014,24.10429]
[1776404323756,35.69,74703.23,0.0,-0.30493,0.00014,24.10429]
[1776404325703,35.69,74701.18,0.0,-0.30522,0.00014,24.11389]
[1776404326055,35.69,74701.14,0.0,-0.30522,0.00014,24.11408]
[1776404331488,35.69,74700.99,0.0,-0.30524,0.00014,24.11478]
[1776404331801,35.69,74700.99,0.0,-0.30524,0.00014,24.11478]
[1776404331842,35.69,74700.99,0.0,-0.30524,0.00014,24.11478]
[1776404333826,35.69,74700.85,0.0,-0.30526,0.00014,24.11543]
[1776404333891,35.69,74700.85,0.0,-0.30526,0.00014,24.11543]
[1776404335853,35.69,74700.35,0.0,-0.30534,0.00014,24.11775]
[1776404335895,35.69,74700.35,0.0,-0.30534,0.00014,24.11775]
[1776404337874,35.69,74700.58,0.0,-0.3053,0.00014,24.11667]
[1776404337924,35.69,74700.58,0.0,-0.3053,0.00014,24.11667]
[1776404339899,35.69,74701.09,0.0,-0.30523,0.00014,24.11427]
[1776404339959,35.69,74701.09,0.0,-0.30523,0.00014,24.11427]
[1776404341926,35.69,74702.13,0.0,-0.30508,0.00014,24.10939]
[1776404341952,35.69,74702.13,0.0,-0.30508,0.00014,24.10939]
[1776404342012,35.69,74702.1,0.0,-0.30508,0.00014,24.10953]
[1776404342075,35.69,74702.1,0.0,-0.30508,0.00014,24.10953]
[1776404343963,35.69,74703.35,0.0,-0.30491,0.00014,24.10368]
[1776404343968,35.69,74703.35,0.0,-0.30491,0.00014,24.10368]
[1776404344724,35.69,74706.29,0.0,-0.30449,0.00014,24.08991]
[1776404351036,35.69,74708.26,0.0,-0.30421,0.00014,24.08072]
[1776404354196,35.69,74705.81,0.0,-0.30456,0.00014,24.09233]
[1776404356442,35.69,74704.44,0.0,-0.30476,0.00014,24.09877]
[1776404357118,35.69,74704.66,0.0,-0.30473,0.00014,24.09774]
[1776404357341,35.69,74704.66,0.0,-0.30473,0.00014,24.09774]
[1776404358218,35.69,74704.58,0.0,-0.30474,0.00014,24.09812]
[1776404358510,35.69,74703.67,0.0,-0.30487,0.00014,24.10238]
[1776404360604,35.69,74703.67,0.0,-0.30487,0.00014,24.10238]
[1776404364311,35.69,74704.27,0.0,-0.30478,0.00014,24.09956]
[1776404370162,35.69,74704.4,0.0,-0.30476,0.00014,24.09894]
[1776404371413,35.69,74703.87,0.0,-0.30484,0.00014,24.10142]
[1776404371496,35.69,74703.87,0.0,-0.30484,0.00014,24.10142]
[1776404371523,35.69,74703.87,0.0,-0.30484,0.00014,24.10142]
[1776404371950,35.69,74703.0,0.0,-0.30494,0.00014,24.10213]
[1776404372181,35.69,74703.0,0.0,-0.30494,0.00014,24.10213]
[1776404372430,35.69,74703.0,0.0,-0.30494,0.00014,24.10213]
[1776404372603,35.69,74680.68,0.0,-0.30813,0.00014,24.20598]
[1776404373829,35.69,74680.68,0.0,-0.30813,0.00014,24.20598]
[1776404373857,35.69,74680.68,0.0,-0.30813,0.00014,24.20598]
[1776404373887,35.69,74680.68,0.0,-0.30813,0.00014,24.20598]
[1776404373901,35.69,74680.68,0.0,-0.30813,0.00014,24.20598]
[1776404373952,35.69,74680.68,0.0,-0.30813,0.00014,24.20598]
[1776404374004,35.69,74680.68,0.0,-0.30813,0.00014,24.20598]
[1776404373988,35.69,74675.64,0.0,-0.30885,0.00014,24.22907]
[1776404375617,35.69,74675.64,0.0,-0.30885,0.00014,24.22907]
[1776404375655,35.69,74675.64,0.0,-0.30885,0.00014,24.22907]
[1776404375982,35.69,74673.34,0.0,-0.30918,0.00014,24.23948]
[1776404376571,35.69,74673.34,0.0,-0.30918,0.00014,24.23948]
[1776404376814,35.69,74672.96,0.0,-0.30923,0.00014,24.24123]
[1776404377721,35.69,74672.96,0.0,-0.30923,0.00014,24.24123]
[1776404377771,35.69,74673.5,0.0,-0.30915,0.00014,24.23866]
[1776404383242,35.69,74672.92,0.0,-0.30922,0.00014,24.24091]
[1776404390432,35.68,74670.88,0.0,-0.3095,0.00014,24.2498]
[1776404390494,35.68,74670.88,0.0,-0.3095,0.00014,24.2498]
[1776404390999,35.68,74670.88,0.0,-0.3095,0.00014,24.2498]
[1776404390979,35.68,74668.88,0.0,-0.30978,0.00014,24.25873]
[1776404391919,35.68,74660.06,0.0,-0.31105,0.00014,24.29906]
[1776404394531,35.68,74656.64,0.0,-0.31155,0.00014,24.31466]
[1776404394578,35.68,74656.64,0.0,-0.31155,0.00014,24.31466]
[1776404394851,35.68,74656.64,0.0,-0.31155,0.00014,24.31466]
[1776404395927,35.68,74656.43,0.0,-0.31158,0.00014,24.31564]
[1776404396029,35.68,74656.05,0.0,-0.31163,0.00014,24.3174]
[1776404398814,35.68,74656.55,0.0,-0.31156,0.00014,24.31516]
[1776404398915,35.68,74657.78,0.0,-0.31139,0.00014,24.30961]
[1776404399915,35.68,74657.78,0.0,-0.31139,0.00014,24.30961]
[1776404405512,35.68,74661.73,0.0,-0.31082,0.00014,24.29179]
[1776404407995,35.68,74662.18,0.0,-0.31076,0.00014,24.28976]
[1776404408046,35.68,74662.69,0.0,-0.31069,0.00014,24.28746]
[1776404408151,35.68,74662.69,0.0,-0.31069,0.00014,24.28746]
[1776404408160,35.68,74662.69,0.0,-0.31069,0.00014,24.28746]
[1776404408473,35.68,74662.69,0.0,-0.31069,0.00014,24.28746]
[1776404408501,35.68,74662.69,0.0,-0.31069,0.00014,24.28746]
[1776404408559,35.68,74662.69,0.0,-0.31069,0.00014,24.28746]
[1776404408630,35.68,74662.69,0.0,-0.31069,0.00014,24.28746]
[1776404408873,35.68,74649.76,0.0,-0.31255,0.00014,24.34619]
[1776404410477,35.69,74646.31,0.0,-0.31306,0.00014,24.36207]
[1776404411079,35.69,74646.31,0.0,-0.31306,0.00014,24.36207]
[1776404411087,35.69,74646.31,0.0,-0.31306,0.00014,24.36207]
[1776404411999,35.69,74646.31,0.0,-0.31306,0.00014,24.36207]
[1776404412027,35.69,74643.65,0.0,-0.31345,0.00014,24.37427]
[1776404412500,35.69,74643.65,0.0,-0.31345,0.00014,24.37427]
[1776404412678,35.69,74643.65,0.0,-0.31345,0.00014,24.37427]
[1776404413101,35.69,74643.65,0.0,-0.31345,0.00014,24.37447]
[1776404413299,35.69,74643.65,0.0,-0.31345,0.00014,24.37447]
[1776404413831,35.69,74634.23,0.0,-0.31482,0.00014,24.41694]
[1776404419707,35.7,74629.04,0.0,-0.3156,0.00014,24.44092]
[1776404420552,35.7,74629.44,0.0,-0.31554,0.00014,24.4393]
[1776404420687,35.7,74629.44,0.0,-0.31554,0.00014,24.4393]
[1776404420808,35.7,74629.44,0.0,-0.31554,0.00014,24.4393]
[1776404420896,35.7,74632.82,0.0,-0.31506,0.00014,24.42438]
[1776404421393,35.7,74632.82,0.0,-0.31506,0.00014,24.42438]
[1776404422520,35.7,74636.56,0.0,-0.31452,0.00014,24.40782]
[1776404422840,35.7,74641.91,0.0,-0.31376,0.00014,24.38401]
[1776404423158,35.7,74641.91,0.0,-0.31376,0.00014,24.38401]
[1776404427305,35.7,74648.66,0.0,-0.31278,0.00014,24.3536]
[1776404429335,35.7,74648.92,0.0,-0.31274,0.00014,24.35245]
[1776404435064,35.7,74655.16,0.0,-0.31183,0.00014,24.32106]
[1776404437394,35.7,74656.05,0.0,-0.31171,0.00014,24.31718]
[1776404437548,35.7,74656.05,0.0,-0.31171,0.00014,24.31718]
[1776404437958,35.7,74656.05,0.0,-0.31171,0.00014,24.31718]
[1776404440481,35.7,74663.06,0.0,-0.3107,0.00014,24.28548]
[1776404441541,35.7,74663.13,0.0,-0.3107,0.00014,24.28524]
[1776404441740,35.71,74662.45,0.0,-0.3108,0.00014,24.28843]
[1776404446274,35.71,74662.08,0.0,-0.31086,0.00014,24.29046]
[1776404446858,35.71,74662.08,0.0,-0.31086,0.00014,24.29054]
[1776404447679,35.71,74662.08,0.0,-0.31086,0.00014,24.29054]
[1776404447870,35.71,74661.56,0.0,-0.31094,0.00014,24.293]
[1776404452901,35.71,74665.4,0.0,-0.3104,0.00014,24.27596]
[1776404453714,35.71,74665.4,0.0,-0.3104,0.00014,24.27596]
[1776404459068,35.71,74663.6,0.0,-0.31067,0.00014,24.28458]
[1776404461142,35.72,74662.21,0.0,-0.31088,0.00014,24.2912]
[1776404461992,35.72,74662.21,0.0,-0.31088,0.00014,24.2912]
[1776404462040,35.72,74662.21,0.0,-0.31088,0.00014,24.2912]
[1776404462130,35.72,74661.67,0.0,-0.31096,0.00014,24.29384]
[1776404462196,35.72,74661.67,0.0,-0.31096,0.00014,24.29384]
[1776404464005,35.72,74664.79,0.0,-0.31052,0.00014,24.27972]
[1776404464084,35.72,74664.79,0.0,-0.31052,0.00014,24.27972]
[1776404464985,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404465464,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404465494,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404465993,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404466002,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404466011,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404466051,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404466082,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404466112,35.72,74669.37,0.0,-0.30986,0.00014,24.25893]
[1776404466104,35.72,74671.21,0.0,-0.3096,0.00014,24.2506]
[1776404466141,35.72,74671.21,0.0,-0.3096,0.00014,24.2506]
[1776404466173,35.72,74671.21,0.0,-0.3096,0.00014,24.2506]
[1776404467766,35.72,74671.21,0.0,-0.3096,0.00014,24.2506]
[1776404468051,35.72,74672.34,0.0,-0.30945,0.00014,24.24561]
[1776404473783,35.72,74677.33,0.0,-0.30875,0.00014,24.22317]
[1776404479359,35.72,74681.07,0.0,-0.3082,0.00014,24.2058]
[1776404485124,35.72,74680.61,0.0,-0.30827,0.00014,24.20792]
[1776404490160,35.72,74679.9,0.0,-0.30838,0.00014,24.2114]
[1776404497210,35.73,74679.65,0.0,-0.30841,0.00014,24.20966]
[1776404503038,35.73,74679.88,0.0,-0.30838,0.00014,24.20866]
[1776404508586,35.73,74672.8,0.0,-0.30939,0.00014,24.24126]
[1776404508617,35.73,74672.8,0.0,-0.30939,0.00014,24.24126]
[1776404510141,35.73,74674.9,0.0,-0.30909,0.00014,24.23162]
[1776404512645,35.73,74677.14,0.0,-0.30877,0.00014,24.22133]
[1776404512709,35.73,74677.14,0.0,-0.30877,0.00014,24.22133]
[1776404512721,35.73,74677.14,0.0,-0.30877,0.00014,24.22133]
[1776404518365,35.73,74679.64,0.0,-0.30841,0.00014,24.20983]
[1776404524324,35.73,74683.8,0.0,-0.30782,0.00014,24.19066]
[1776404530133,35.73,74684.27,0.0,-0.30775,0.00014,24.18849]
[1776404535725,35.73,74687.21,0.0,-0.30733,0.00014,24.17501]
[1776404540769,35.73,74683.84,0.0,-0.30782,0.00014,24.19066]
[1776404547010,35.73,74683.02,0.0,-0.30794,0.00014,24.19449]
[1776404552414,35.73,74677.23,0.0,-0.30875,0.00014,24.21783]
[1776404558635,35.73,74674.79,0.0,-0.3091,0.00014,24.22904]
[1776404564884,35.73,74671.44,0.0,-0.30958,0.00014,24.24439]
[1776404570025,35.73,74671.44,0.0,-0.30958,0.00014,24.24438]
[1776404575042,35.73,74666.64,0.0,-0.31027,0.00014,24.26628]
[1776404580790,35.73,74664.88,0.0,-0.31051,0.00014,24.27407]
[1776404586835,35.73,74668.26,0.0,-0.31002,0.00014,24.25846]
[1776404592151,35.73,74672.29,0.0,-0.30944,0.00014,24.23991]
[1776404598694,35.73,74670.06,0.0,-0.30976,0.00014,24.25007]
[1776404604105,35.72,74674.24,0.0,-0.30915,0.00014,24.23077]
[1776404607308,35.72,74678.44,0.0,-0.30855,0.00014,24.21136]
[1776404607339,35.72,74678.44,0.0,-0.30855,0.00014,24.21136]
[1776404613097,35.72,74678.5,0.0,-0.30852,0.00014,24.2077]
[1776404619320,35.72,74677.59,0.0,-0.30865,0.00014,24.2119]
[1776404622087,35.72,74677.59,0.0,-0.30865,0.00014,24.21193]
[1776404622116,35.72,74677.59,0.0,-0.30865,0.00014,24.21193]
[1776404622178,35.72,74677.59,0.0,-0.30865,0.00014,24.21193]
[1776404622424,35.72,74675.78,0.0,-0.30891,0.00014,24.22027]
[1776404622471,35.72,74675.78,0.0,-0.30891,0.00014,24.22027]
[1776404622502,35.72,74675.78,0.0,-0.30891,0.00014,24.22027]
[1776404622560,35.72,74675.78,0.0,-0.30891,0.00014,24.22027]
[1776404622589,35.72,74675.78,0.0,-0.30891,0.00014,24.22027]
[1776404622619,35.72,74675.78,0.0,-0.30891,0.00014,24.22027]
[1776404622648,35.72,74675.78,0.0,-0.30891,0.00014,24.22027]
[1776404622678,35.72,74675.78,0.0,-0.30891,0.00014,24.22027]
[1776404624450,35.72,74671.66,0.0,-0.3095,0.00014,24.2392]
[1776404626447,35.72,74670.77,0.0,-0.30963,0.00014,24.24327]
[1776404626486,35.72,74670.77,0.0,-0.30963,0.00014,24.24327]
[1776404626648,35.72,74670.77,0.0,-0.30963,0.00014,24.24327]
[1776404626677,35.72,74670.77,0.0,-0.30963,0.00014,24.24327]
[1776404626707,35.72,74670.77,0.0,-0.30963,0.00014,24.24327]
[1776404628509,35.72,74670.32,0.0,-0.3097,0.00014,24.24531]
[1776404628574,35.72,74670.32,0.0,-0.3097,0.00014,24.24531]
[1776404630543,35.72,74669.68,0.0,-0.30979,0.00014,24.24819]
[1776404631225,35.72,74669.68,0.0,-0.30979,0.00014,24.24819]
[1776404631256,35.72,74669.68,0.0,-0.30979,0.00014,24.24819]
[1776404631316,35.72,74669.68,0.0,-0.30979,0.00014,24.24819]
[1776404632072,35.72,74671.14,0.0,-0.30958,0.00014,24.24148]
[1776404632127,35.72,74671.14,0.0,-0.30958,0.00014,24.24148]
[1776404632575,35.72,74671.14,0.0,-0.30958,0.00014,24.24145]
[1776404632629,35.72,74671.14,0.0,-0.30958,0.00014,24.24145]
[1776404632658,35.72,74671.14,0.0,-0.30958,0.00014,24.24145]
[1776404632745,35.72,74671.14,0.0,-0.30958,0.00014,24.24145]
[1776404633772,35.72,74671.14,0.0,-0.30957,0.00014,24.24142]
[1776404633801,35.72,74671.14,0.0,-0.30957,0.00014,24.24142]
[1776404638561,35.72,74672.99,0.0,-0.3093,0.00014,24.2328]
[1776404638602,35.72,74672.99,0.0,-0.3093,0.00014,24.2328]
[1776404638683,35.72,74672.99,0.0,-0.3093,0.00014,24.2328]
[1776404639199,35.72,74670.77,0.0,-0.30962,0.00014,24.24295]
[1776404644333,35.72,74670.52,0.0,-0.30965,0.00014,24.24389]
[1776404644794,35.72,74670.3,0.0,-0.30968,0.00014,24.2449]
[1776404644892,35.72,74670.3,0.0,-0.30968,0.00014,24.24491]
[1776404650276,35.72,74671.3,0.0,-0.30955,0.00014,24.24064]
[1776404654992,35.72,74670.49,0.0,-0.30967,0.00014,24.24451]
[1776404655043,35.72,74670.49,0.0,-0.30967,0.00014,24.24451]
[1776404655311,35.72,74669.26,0.0,-0.30985,0.00014,24.25024]
[1776404657027,35.72,74668.19,0.0,-0.31001,0.00014,24.25518]
[1776404657085,35.72,74668.19,0.0,-0.31001,0.00014,24.25518]
[1776404659067,35.73,74667.98,0.0,-0.31004,0.00014,24.25623]
[1776404659140,35.73,74667.98,0.0,-0.31004,0.00014,24.25623]
[1776404661103,35.73,74667.22,0.0,-0.31015,0.00014,24.25975]
[1776404661350,35.73,74667.22,0.0,-0.31015,0.00014,24.25975]
[1776404663137,35.73,74665.8,0.0,-0.31036,0.00014,24.26638]
[1776404663195,35.73,74665.8,0.0,-0.31036,0.00014,24.26638]
[1776404665165,35.73,74665.83,0.0,-0.31035,0.00014,24.26629]
[1776404665241,35.73,74665.83,0.0,-0.31035,0.00014,24.26629]
[1776404667210,35.73,74665.25,0.0,-0.31044,0.00014,24.26902]
[1776404668299,35.73,74664.75,0.0,-0.31051,0.00014,24.2714]
[1776404669239,35.73,74664.75,0.0,-0.31051,0.00014,24.2714]
[1776404669315,35.73,74664.75,0.0,-0.31051,0.00014,24.2714]
[1776404671273,35.73,74663.86,0.0,-0.31065,0.00014,24.27554]
[1776404671328,35.73,74663.86,0.0,-0.31065,0.00014,24.27554]
[1776404673307,35.73,74664.27,0.0,-0.31057,0.00014,24.27046]
[1776404673377,35.73,74664.27,0.0,-0.31057,0.00014,24.27046]
[1776404673917,35.73,74664.27,0.0,-0.31057,0.00014,24.2705]
[1776404674079,35.73,74664.27,0.0,-0.31057,0.00014,24.2705]
[1776404674338,35.73,74664.27,0.0,-0.31057,0.00014,24.2705]
[1776404674372,35.73,74664.27,0.0,-0.31057,0.00014,24.2705]
[1776404674518,35.73,74665.85,0.0,-0.31035,0.00014,24.26333]
[1776404674545,35.73,74665.85,0.0,-0.31035,0.00014,24.26333]
[1776404674695,35.73,74665.85,0.0,-0.31035,0.00014,24.26333]
[1776404675156,35.73,74665.85,0.0,-0.31035,0.00014,24.26333]
[1776404675232,35.73,74665.85,0.0,-0.31035,0.00014,24.26333]
[1776404675288,35.73,74665.85,0.0,-0.31035,0.00014,24.26333]
[1776404675295,35.73,74657.8,0.0,-0.31151,0.00014,24.30001]
[1776404676926,35.73,74650.56,0.0,-0.31255,0.00014,24.33279]
[1776404676990,35.73,74650.56,0.0,-0.31255,0.00014,24.33279]
[1776404677400,35.73,74650.14,0.0,-0.31261,0.00014,24.33467]
[1776404677427,35.73,74650.14,0.0,-0.31261,0.00014,24.33467]
[1776404677814,35.73,74650.14,0.0,-0.31261,0.00014,24.33467]
[1776404677837,35.73,74649.86,0.0,-0.31265,0.00014,24.33591]
[1776404678449,35.73,74649.86,0.0,-0.31265,0.00014,24.33591]
[1776404685754,35.73,74647.61,0.0,-0.31297,0.00014,24.34594]
[1776404691511,35.73,74648.22,0.0,-0.31288,0.00014,24.34316]
[1776404693741,35.73,74648.14,0.0,-0.31289,0.00014,24.34353]
[1776404693760,35.73,74648.14,0.0,-0.31289,0.00014,24.34353]
[1776404694245,35.73,74648.14,0.0,-0.31289,0.00014,24.34353]
[1776404694348,35.73,74648.14,0.0,-0.31289,0.00014,24.34353]
[1776404694301,35.73,74649.8,0.0,-0.31265,0.00014,24.33605]
[1776404694481,35.73,74649.8,0.0,-0.31265,0.00014,24.33605]
[1776404694507,35.73,74649.8,0.0,-0.31265,0.00014,24.33605]
[1776404694587,35.73,74649.8,0.0,-0.31265,0.00014,24.33605]
[1776404694649,35.73,74649.8,0.0,-0.31265,0.00014,24.33605]
[1776404694679,35.73,74649.8,0.0,-0.31265,0.00014,24.33605]
[1776404694710,35.73,74649.8,0.0,-0.31265,0.00014,24.33605]
[1776404695005,35.73,74649.8,0.0,-0.31265,0.00014,24.33605]
[1776404695037,35.73,74663.33,0.0,-0.31071,0.00014,24.27471]
[1776404695685,35.73,74663.33,0.0,-0.31071,0.00014,24.27471]
[1776404695745,35.73,74663.33,0.0,-0.31071,0.00014,24.27471]
[1776404696966,35.73,74670.66,0.0,-0.30964,0.00014,24.24092]
[1776404697825,35.73,74670.66,0.0,-0.30964,0.00014,24.24092]
[1776404698042,35.73,74669.73,0.0,-0.30977,0.00014,24.24504]
[1776404701230,35.72,74668.33,0.0,-0.30997,0.00014,24.25117]
[1776404701300,35.72,74668.33,0.0,-0.30997,0.00014,24.25117]
[1776404701901,35.72,74666.67,0.0,-0.3102,0.00014,24.25861]
[1776404701975,35.72,74666.67,0.0,-0.3102,0.00014,24.25861]
[1776404702035,35.72,74666.67,0.0,-0.3102,0.00014,24.25861]
[1776404703356,35.72,74664.34,0.0,-0.31053,0.00014,24.2691]
[1776404703943,35.72,74664.46,0.0,-0.31052,0.00014,24.26864]
[1776404703944,35.72,74663.69,0.0,-0.31063,0.00014,24.27223]
[1776404704495,35.72,74663.69,0.0,-0.31063,0.00014,24.27223]
[1776404704619,35.72,74663.69,0.0,-0.31063,0.00014,24.27223]
[1776404704732,35.72,74663.69,0.0,-0.31063,0.00014,24.27223]
[1776404704970,35.72,74663.69,0.0,-0.31063,0.00014,24.27223]
[1776404705030,35.72,74663.69,0.0,-0.31063,0.00014,24.27223]
[1776404705153,35.72,74663.69,0.0,-0.31063,0.00014,24.27223]
[1776404705233,35.72,74656.05,0.0,-0.31173,0.00014,24.30703]
[1776404709309,35.72,74653.13,0.0,-0.31215,0.00014,24.32036]
[1776404709377,35.72,74653.13,0.0,-0.31215,0.00014,24.32036]
[1776404709384,35.72,74653.13,0.0,-0.31215,0.00014,24.32036]
[1776404709408,35.72,74653.13,0.0,-0.31215,0.00014,24.32036]
[1776404709381,35.72,74653.47,0.0,-0.31211,0.00014,24.31885]
[1776404710043,35.72,74653.47,0.0,-0.31211,0.00014,24.31885]
[1776404710094,35.72,74653.47,0.0,-0.31211,0.00014,24.31885]
[1776404710124,35.72,74653.47,0.0,-0.31211,0.00014,24.31885]
[1776404710131,35.72,74653.47,0.0,-0.31211,0.00014,24.31885]
[1776404710144,35.72,74652.97,0.0,-0.31218,0.00014,24.32115]
[1776404711543,35.72,74652.97,0.0,-0.31218,0.00014,24.32115]
[1776404712004,35.72,74652.97,0.0,-0.31218,0.00014,24.32115]
[1776404712354,35.72,74652.97,0.0,-0.31218,0.00014,24.32115]
[1776404712078,35.73,74654.6,0.0,-0.31195,0.00014,24.31383]
[1776404715287,35.73,74663.23,0.0,-0.31071,0.00014,24.27478]
[1776404720302,35.73,74666.53,0.0,-0.31024,0.00014,24.26004]
[1776404722275,35.73,74665.79,0.0,-0.31036,0.00014,24.26358]
[1776404722294,35.73,74665.79,0.0,-0.31036,0.00014,24.26358]
[1776404722395,35.73,74665.1,0.0,-0.31046,0.00014,24.26681]
[1776404724311,35.73,74664.72,0.0,-0.31051,0.00014,24.26862]
[1776404724343,35.73,74664.72,0.0,-0.31051,0.00014,24.26862]
[1776404726346,35.73,74664.45,0.0,-0.31055,0.00014,24.26993]
[1776404726694,35.73,74664.09,0.0,-0.31061,0.00014,24.27172]
[1776404728405,35.73,74665.05,0.0,-0.31048,0.00014,24.26742]
[1776404729135,35.73,74664.57,0.0,-0.31055,0.00014,24.26977]
[1776404729610,35.73,74664.57,0.0,-0.31055,0.00014,24.26977]
[1776404730439,35.73,74664.57,0.0,-0.31055,0.00014,24.26977]
[1776404731425,35.73,74665.6,0.0,-0.31039,0.00014,24.26189]
[1776404736888,35.74,74668.31,0.0,-0.31001,0.00014,24.24997]
[1776404740596,35.74,74671.29,0.0,-0.30959,0.00014,24.23658]
[1776404741026,35.74,74671.69,0.0,-0.30954,0.00014,24.23483]
[1776404742632,35.74,74671.69,0.0,-0.30954,0.00014,24.23491]
[1776404742664,35.74,74671.69,0.0,-0.30954,0.00014,24.23491]
[1776404742932,35.74,74672.11,0.0,-0.30948,0.00014,24.23307]
[1776404744673,35.74,74672.53,0.0,-0.30941,0.00014,24.23098]
[1776404744750,35.74,74672.53,0.0,-0.30941,0.00014,24.23098]
[1776404746706,35.74,74671.94,0.0,-0.30949,0.00014,24.23337]
[1776404746737,35.74,74671.94,0.0,-0.30949,0.00014,24.23337]
[1776404747682,35.74,74671.94,0.0,-0.30949,0.00014,24.23322]
[1776404747866,35.74,74671.94,0.0,-0.30949,0.00014,24.23322]
[1776404748620,35.74,74673.38,0.0,-0.30927,0.00014,24.22647]
[1776404748663,35.74,74673.38,0.0,-0.30927,0.00014,24.22647]
[1776404748726,35.74,74673.38,0.0,-0.30927,0.00014,24.22647]
[1776404748750,35.74,74673.38,0.0,-0.30927,0.00014,24.22647]
[1776404748756,35.74,74673.38,0.0,-0.30927,0.00014,24.22647]
[1776404749026,35.73,74675.73,0.0,-0.30893,0.00014,24.21553]
[1776404756391,35.73,74676.43,0.0,-0.30881,0.00014,24.21166]
[1776404762886,35.73,74674.93,0.0,-0.30901,0.00014,24.21784]
[1776404768113,35.72,74674.75,0.0,-0.30901,0.00014,24.21801]
[1776404773149,35.72,74674.15,0.0,-0.30909,0.00014,24.22036]
[1776404778367,35.72,74674.5,0.0,-0.30903,0.00014,24.21843]
[1776404784225,35.71,74673.84,0.0,-0.30911,0.00014,24.22096]
[1776404789262,35.71,74671.82,0.0,-0.30939,0.00014,24.22984]
[1776404794295,35.71,74672.74,0.0,-0.30923,0.00014,24.22188]
[1776404799330,35.71,74669.83,0.0,-0.30963,0.00014,24.23483]
[1776404804300,35.7,74668.24,0.0,-0.30985,0.00014,24.24175]
[1776404804494,35.7,74668.24,0.0,-0.30985,0.00014,24.24175]
[1776404804504,35.7,74668.24,0.0,-0.30985,0.00014,24.24175]
[1776404805397,35.7,74662.17,0.0,-0.31072,0.00014,24.26929]
[1776404810517,35.71,74662.11,0.0,-0.31074,0.00014,24.26989]
[1776404815539,35.71,74664.81,0.0,-0.31036,0.00014,24.25801]
[1776404820543,35.71,74665.65,0.0,-0.31025,0.00014,24.25455]
[1776404826038,35.71,74664.17,0.0,-0.31047,0.00014,24.26167]
[1776404831093,35.71,74667.17,0.0,-0.31005,0.00014,24.24832]
[1776404836167,35.72,74664.94,0.0,-0.31039,0.00014,24.25893]
[1776404836288,35.72,74664.94,0.0,-0.31039,0.00014,24.25893]
[1776404836319,35.72,74664.94,0.0,-0.31039,0.00014,24.25893]
[1776404836351,35.72,74664.94,0.0,-0.31039,0.00014,24.25893]
[1776404836376,35.72,74664.94,0.0,-0.31039,0.00014,24.25893]
[1776404836503,35.72,74664.94,0.0,-0.31039,0.00014,24.25901]
[1776404838237,35.72,74667.28,0.0,-0.31005,0.00014,24.2484]
[1776404838544,35.72,74670.67,0.0,-0.30957,0.00014,24.23298]
[1776404844914,35.72,74671.23,0.0,-0.3095,0.00014,24.23082]
[1776404850792,35.73,74673.29,0.0,-0.30923,0.00014,24.22208]
[1776404854145,35.73,74677.39,0.0,-0.30863,0.00014,24.20032]
[1776404855694,35.73,74680.51,0.0,-0.30819,0.00014,24.18618]
[1776404856549,35.73,74680.51,0.0,-0.30819,0.00014,24.18618]
[1776404856556,35.73,74680.51,0.0,-0.30819,0.00014,24.18618]
[1776404857306,35.73,74683.7,0.0,-0.30773,0.00014,24.17122]
[1776404860766,35.73,74684.25,0.0,-0.30764,0.00014,24.16839]
[1776404860784,35.73,74684.25,0.0,-0.30764,0.00014,24.16839]
[1776404861508,35.73,74684.25,0.0,-0.30764,0.00014,24.1683]
[1776404862442,35.73,74684.25,0.0,-0.30764,0.00014,24.1683]
[1776404862506,35.73,74685.67,0.0,-0.30743,0.00014,24.16164]
[1776404864676,35.73,74685.63,0.0,-0.30743,0.00014,24.16166]
[1776404864864,35.73,74685.63,0.0,-0.30743,0.00014,24.16166]
[1776404871010,35.72,74685.62,0.0,-0.30743,0.00014,24.16138]
[1776404874849,35.72,74690.17,0.0,-0.30676,0.00014,24.1399]
[1776404875493,35.72,74688.71,0.0,-0.30697,0.00014,24.14657]
[1776404876873,35.72,74688.71,0.0,-0.30697,0.00014,24.14652]
[1776404877088,35.72,74689.96,0.0,-0.30679,0.00014,24.14066]
[1776404881239,35.72,74690.58,0.0,-0.3067,0.00014,24.13767]
[1776404881260,35.72,74690.58,0.0,-0.3067,0.00014,24.13767]
[1776404881290,35.72,74690.58,0.0,-0.3067,0.00014,24.13767]
[1776404881606,35.72,74690.52,0.0,-0.3067,0.00014,24.13792]
[1776404883040,35.72,74692.37,0.0,-0.30644,0.00014,24.12932]
[1776404883473,35.72,74694.72,0.0,-0.3061,0.00014,24.11833]
[1776404889120,35.72,74696.58,0.0,-0.30583,0.00014,24.10963]
[1776404889126,35.72,74696.58,0.0,-0.30583,0.00014,24.10963]
[1776404889170,35.72,74696.91,0.0,-0.30579,0.00014,24.10807]
[1776404893861,35.72,74702.71,0.0,-0.30496,0.00014,24.08101]
[1776404900011,35.72,74708.39,0.0,-0.30415,0.00014,24.05453]
[1776404905489,35.72,74703.6,0.0,-0.30484,0.00014,24.07712]
[1776404905640,35.72,74703.6,0.0,-0.30484,0.00014,24.07712]
[1776404905697,35.72,74703.46,0.0,-0.30486,0.00014,24.07779]
[1776404907135,35.72,74701.15,0.0,-0.30519,0.00014,24.0886]
[1776404907188,35.72,74701.15,0.0,-0.30519,0.00014,24.0886]
[1776404907469,35.72,74701.15,0.0,-0.30519,0.00014,24.0886]
[1776404907545,35.72,74701.15,0.0,-0.30519,0.00014,24.0886]
[1776404907603,35.72,74701.15,0.0,-0.30519,0.00014,24.0886]
[1776404909217,35.72,74703.82,0.0,-0.30481,0.00014,24.07611]
[1776404909288,35.72,74703.82,0.0,-0.30481,0.00014,24.07611]
[1776404909514,35.72,74703.82,0.0,-0.30481,0.00014,24.07611]
[1776404909585,35.72,74704.72,0.0,-0.30468,0.00014,24.07189]
[1776404910161,35.72,74704.72,0.0,-0.30468,0.00014,24.07189]
[1776404910204,35.72,74704.72,0.0,-0.30468,0.00014,24.07189]
[1776404916153,35.72,74703.08,0.0,-0.3049,0.00014,24.07626]
[1776404917400,35.72,74703.08,0.0,-0.3049,0.00014,24.07626]
[1776404917615,35.72,74703.08,0.0,-0.3049,0.00014,24.07626]
[1776404917840,35.72,74703.11,0.0,-0.30489,0.00014,24.07613]
[1776404918438,35.72,74703.11,0.0,-0.30489,0.00014,24.07613]
[1776404918539,35.72,74702.0,0.0,-0.30505,0.00014,24.08133]
[1776404921017,35.72,74700.36,0.0,-0.30529,0.00014,24.08901]
[1776404921064,35.72,74700.36,0.0,-0.30529,0.00014,24.08901]
[1776404921801,35.72,74700.3,0.0,-0.3053,0.00014,24.08928]
[1776404921869,35.72,74700.3,0.0,-0.3053,0.00014,24.08928]
[1776404921898,35.72,74700.3,0.0,-0.3053,0.00014,24.08928]
[1776404921986,35.72,74700.3,0.0,-0.3053,0.00014,24.08928]
[1776404923738,35.72,74699.95,0.0,-0.30535,0.00014,24.09092]
[1776404923798,35.72,74699.95,0.0,-0.30535,0.00014,24.09092]
[1776404925761,35.72,74700.24,0.0,-0.3053,0.00014,24.08956]
[1776404925838,35.72,74700.24,0.0,-0.3053,0.00014,24.08956]
[1776404932361,35.72,74699.29,0.0,-0.30544,0.00014,24.09399]
[1776404937519,35.72,74699.41,0.0,-0.30542,0.00014,24.09339]
[1776404943350,35.72,74701.06,0.0,-0.30518,0.00014,24.08566]
[1776404948454,35.72,74702.16,0.0,-0.30503,0.00014,24.08052]
[1776404956050,35.72,74702.73,0.0,-0.30495,0.00014,24.07787]
[1776404961435,35.72,74702.73,0.0,-0.30495,0.00014,24.07792]
[1776404967728,35.72,74703.66,0.0,-0.30482,0.00014,24.0736]
[1776404972964,35.72,74703.17,0.0,-0.30487,0.00014,24.07254]
[1776404978594,35.72,74704.4,0.0,-0.30469,0.00014,24.06681]
[1776404983629,35.72,74703.87,0.0,-0.30477,0.00014,24.06935]
[1776404989671,35.72,74703.78,0.0,-0.30479,0.00014,24.06983]
[1776404994707,35.72,74701.63,0.0,-0.30509,0.00014,24.07994]
[1776404995004,35.72,74701.63,0.0,-0.30509,0.00014,24.07994]
[1776404996438,35.72,74701.26,0.0,-0.30515,0.00014,24.08167]
[1776404996720,35.72,74700.56,0.0,-0.30525,0.00014,24.08495]
[1776405001728,35.72,74697.11,0.0,-0.30574,0.00014,24.10103]
[1776405001794,35.72,74697.11,0.0,-0.30574,0.00014,24.10103]
[1776405001804,35.72,74697.11,0.0,-0.30574,0.00014,24.10103]
[1776405001944,35.72,74697.11,0.0,-0.30574,0.00014,24.10103]
[1776405002535,35.72,74696.31,0.0,-0.30585,0.00014,24.10472]
[1776405003609,35.72,74686.17,0.0,-0.3073,0.00014,24.15182]
[1776405005184,35.72,74686.09,0.0,-0.30731,0.00014,24.15214]
[1776405005444,35.72,74685.51,0.0,-0.30739,0.00014,24.15476]
[1776405011825,35.72,74684.88,0.0,-0.30748,0.00014,24.15743]
[1776405017973,35.72,74685.24,0.0,-0.30742,0.00014,24.1557]
[1776405023882,35.72,74685.17,0.0,-0.30742,0.00014,24.15561]
[1776405030254,35.71,74684.64,0.0,-0.30749,0.00014,24.15769]
[1776405035909,35.71,74689.17,0.0,-0.30681,0.00014,24.1331]
[1776405041027,35.71,74687.61,0.0,-0.30703,0.00014,24.14022]
[1776405047252,35.71,74686.84,0.0,-0.30714,0.00014,24.14373]
[1776405054127,35.71,74686.64,0.0,-0.30717,0.00014,24.14457]
[1776405059162,35.71,74686.62,0.0,-0.30717,0.00014,24.14461]
[1776405060029,35.71,74686.62,0.0,-0.30717,0.00014,24.14461]
[1776405065415,35.71,74686.12,0.0,-0.30724,0.00014,24.14685]
[1776405066024,35.71,74685.95,0.0,-0.30726,0.00014,24.1476]
[1776405068633,35.71,74685.89,0.0,-0.30727,0.00014,24.14784]
[1776405074267,35.71,74686.09,0.0,-0.30723,0.00014,24.14674]
[1776405078620,35.71,74686.18,0.0,-0.30722,0.00014,24.1463]
[1776405084337,35.71,74685.96,0.0,-0.30725,0.00014,24.1471]
[1776405089413,35.71,74690.41,0.0,-0.30661,0.00014,24.12639]
[1776405090216,35.71,74690.67,0.0,-0.30657,0.00014,24.12518]
[1776405097427,35.71,74692.43,0.0,-0.3063,0.00014,24.11366]
[1776405100504,35.71,74692.95,0.0,-0.30623,0.00014,24.11125]
[1776405106491,35.71,74694.38,0.0,-0.30602,0.00014,24.10468]
[1776405111526,35.71,74691.5,0.0,-0.30644,0.00014,24.11815]
[1776405116563,35.71,74691.31,0.0,-0.30647,0.00014,24.11908]
[1776405121668,35.71,74690.22,0.0,-0.30662,0.00014,24.12417]
[1776405128482,35.71,74696.73,0.0,-0.30569,0.00014,24.09392]
[1776405129272,35.71,74698.87,0.0,-0.30539,0.00014,24.08398]
[1776405129754,35.71,74698.87,0.0,-0.30539,0.00014,24.084]
[1776405130305,35.71,74698.87,0.0,-0.30539,0.00014,24.084]
[1776405130310,35.71,74698.87,0.0,-0.30539,0.00014,24.084]
[1776405130464,35.71,74698.87,0.0,-0.30539,0.00014,24.084]
[1776405130474,35.71,74698.87,0.0,-0.30539,0.00014,24.084]
[1776405130605,35.71,74698.87,0.0,-0.30539,0.00014,24.084]
[1776405130671,35.71,74702.43,0.0,-0.30488,0.00014,24.06738]
[1776405133369,35.71,74705.77,0.0,-0.30441,0.00014,24.05179]
[1776405133423,35.71,74705.77,0.0,-0.30441,0.00014,24.05179]
[1776405133682,35.71,74712.14,0.0,-0.3035,0.00014,24.02189]
[1776405135374,35.71,74714.41,0.0,-0.30318,0.00014,24.01126]
[1776405135839,35.71,74714.86,0.0,-0.30312,0.00014,24.00923]
[1776405138405,35.71,74714.86,0.0,-0.30312,0.00014,24.0094]
[1776405138534,35.71,74714.86,0.0,-0.30312,0.00014,24.0094]
[1776405138717,35.71,74715.46,0.0,-0.30304,0.00014,24.00665]
[1776405140731,35.71,74724.9,0.0,-0.3017,0.00014,23.96212]
[1776405141477,35.71,74724.9,0.0,-0.3017,0.00014,23.96212]
[1776405141506,35.71,74724.9,0.0,-0.3017,0.00014,23.96212]
[1776405141738,35.71,74725.74,0.0,-0.30159,0.00014,23.95825]
[1776405146156,35.72,74728.71,0.0,-0.30118,0.00014,23.94462]
[1776405146235,35.72,74728.71,0.0,-0.30118,0.00014,23.94462]
[1776405146249,35.72,74728.71,0.0,-0.30118,0.00014,23.94462]
[1776405146878,35.72,74730.34,0.0,-0.30095,0.00014,23.93698]
[1776405152816,35.72,74734.33,0.0,-0.30039,0.00014,23.91534]
[1776405154133,35.72,74734.68,0.0,-0.30034,0.00014,23.91381]
[1776405155811,35.72,74735.34,0.0,-0.30026,0.00014,23.91091]
[1776405155851,35.72,74744.6,0.0,-0.29895,0.00014,23.86654]
[1776405155953,35.72,74744.6,0.0,-0.29895,0.00014,23.86654]
[1776405155983,35.72,74744.6,0.0,-0.29895,0.00014,23.86654]
[1776405156012,35.72,74744.6,0.0,-0.29895,0.00014,23.86654]
[1776405157852,35.73,74743.95,0.0,-0.29904,0.00014,23.86983]
[1776405157871,35.73,74743.95,0.0,-0.29904,0.00014,23.86983]
[1776405157956,35.73,74743.95,0.0,-0.29905,0.00014,23.87001]
[1776405157985,35.73,74743.95,0.0,-0.29905,0.00014,23.87001]
[1776405158015,35.73,74743.95,0.0,-0.29905,0.00014,23.87001]
[1776405158045,35.73,74743.95,0.0,-0.29905,0.00014,23.87001]
[1776405159858,35.73,74743.95,0.0,-0.29905,0.00014,23.87018]
[1776405159867,35.73,74742.89,0.0,-0.29921,0.00014,23.87544]
[1776405164900,35.73,74738.84,0.0,-0.2998,0.00014,23.89567]
[1776405166124,35.73,74737.55,0.0,-0.29999,0.00014,23.90199]
[1776405166131,35.73,74737.55,0.0,-0.29999,0.00014,23.90199]
[1776405166155,35.73,74737.55,0.0,-0.29999,0.00014,23.90199]
[1776405166743,35.73,74737.37,0.0,-0.30002,0.00014,23.90299]
[1776405168036,35.73,74737.09,0.0,-0.30006,0.00014,23.90433]
[1776405168087,35.73,74737.09,0.0,-0.30006,0.00014,23.90433]
[1776405168101,35.73,74737.09,0.0,-0.30006,0.00014,23.90433]
[1776405168660,35.73,74737.09,0.0,-0.30006,0.00014,23.90433]
[1776405168760,35.73,74737.09,0.0,-0.30006,0.00014,23.90433]
[1776405169678,35.74,74737.07,0.0,-0.30007,0.00014,23.9047]
[1776405174694,35.74,74736.62,0.0,-0.30015,0.00014,23.90739]
[1776405176121,35.74,74731.48,0.0,-0.30089,0.00014,23.93229]
[1776405176160,35.74,74731.48,0.0,-0.30089,0.00014,23.93229]
[1776405178164,35.74,74730.03,0.0,-0.3011,0.00014,23.93929]
[1776405178192,35.74,74730.03,0.0,-0.3011,0.00014,23.93929]
[1776405179572,35.74,74728.83,0.0,-0.30127,0.00014,23.94518]
[1776405179863,35.74,74728.72,0.0,-0.30129,0.00014,23.9458]
[1776405184955,35.75,74728.84,0.0,-0.30128,0.00014,23.94565]
[1776405186147,35.75,74730.33,0.0,-0.30107,0.00014,23.93865]
[1776405186314,35.75,74730.33,0.0,-0.30107,0.00014,23.93865]
[1776405186360,35.75,74730.33,0.0,-0.30107,0.00014,23.93865]
[1776405186462,35.75,74729.12,0.0,-0.30125,0.00014,23.94441]
[1776405188374,35.75,74721.95,0.0,-0.30227,0.00014,23.9786]
[1776405188541,35.75,74721.95,0.0,-0.30227,0.00014,23.9786]
[1776405188974,35.75,74722.34,0.0,-0.30221,0.00014,23.97681]
[1776405190257,35.75,74722.34,0.0,-0.30221,0.00014,23.97681]
[1776405196389,35.75,74723.91,0.0,-0.302,0.00014,23.9697]
[1776405201930,35.75,74722.82,0.0,-0.30216,0.00014,23.97508]
[1776405207196,35.75,74723.76,0.0,-0.30204,0.00014,23.97105]
[1776405212287,35.76,74724.51,0.0,-0.30192,0.00014,23.96441]
[1776405218781,35.76,74724.71,0.0,-0.3019,0.00014,23.9637]
[1776405224314,35.76,74724.09,0.0,-0.302,0.00014,23.96711]
[1776405228966,35.76,74723.84,0.0,-0.30204,0.00014,23.96847]
[1776405229052,35.76,74722.23,0.0,-0.30227,0.00014,23.97615]
[1776405229115,35.76,74722.23,0.0,-0.30227,0.00014,23.97615]
[1776405229144,35.76,74722.23,0.0,-0.30227,0.00014,23.97615]
[1776405231327,35.76,74714.86,0.0,-0.30332,0.00014,24.01108]
[1776405231356,35.76,74714.86,0.0,-0.30332,0.00014,24.01108]
[1776405233257,35.76,74713.91,0.0,-0.30346,0.00014,24.0156]
[1776405239382,35.76,74714.79,0.0,-0.30334,0.00014,24.01152]
[1776405244602,35.76,74717.41,0.0,-0.30297,0.00014,23.99927]
[1776405247883,35.76,74718.77,0.0,-0.30278,0.00014,23.99293]
[1776405248432,35.76,74718.83,0.0,-0.30277,0.00014,23.99268]
[1776405248536,35.76,74717.65,0.0,-0.30294,0.00014,23.99828]
[1776405254426,35.76,74715.36,0.0,-0.30327,0.00014,24.00918]
[1776405259773,35.77,74717.33,0.0,-0.30299,0.00014,23.99998]
[1776405264952,35.77,74717.52,0.0,-0.30296,0.00014,23.99913]
[1776405265779,35.77,74718.19,0.0,-0.30287,0.00014,23.99603]
[1776405265982,35.77,74718.19,0.0,-0.30287,0.00014,23.99603]
[1776405265878,35.77,74715.17,0.0,-0.3033,0.00014,24.01028]
[1776405266107,35.77,74715.17,0.0,-0.3033,0.00014,24.01028]
[1776405266405,35.77,74715.17,0.0,-0.3033,0.00014,24.01028]
[1776405267827,35.77,74715.17,0.0,-0.3033,0.00014,24.0103]
[1776405267927,35.77,74715.03,0.0,-0.30332,0.00014,24.01097]
[1776405269129,35.77,74715.63,0.0,-0.30323,0.00014,24.00816]
[1776405269841,35.77,74715.63,0.0,-0.30323,0.00014,24.00816]
[1776405269843,35.77,74715.91,0.0,-0.3032,0.00014,24.00686]
[1776405275673,35.77,74717.93,0.0,-0.30289,0.00014,23.9941]
[1776405285740,35.77,74717.63,0.0,-0.30294,0.00014,23.99569]
[1776405290779,35.77,74718.91,0.0,-0.30276,0.00014,23.98971]
[1776405295813,35.77,74719.94,0.0,-0.30262,0.00014,23.98488]
[1776405300848,35.77,74720.73,0.0,-0.3025,0.00014,23.98117]
[1776405305884,35.77,74721.07,0.0,-0.30246,0.00014,23.97958]
[1776405310917,35.77,74721.5,0.0,-0.30239,0.00014,23.97756]
[1776405315955,35.77,74721.5,0.0,-0.3024,0.00014,23.97756]
[1776405320156,35.77,74721.62,0.0,-0.30238,0.00014,23.977]
[1776405326049,35.77,74721.17,0.0,-0.30244,0.00014,23.97911]
[1776405331061,35.77,74719.96,0.0,-0.30259,0.00014,23.98141]
[1776405336188,35.77,74720.12,0.0,-0.30257,0.00014,23.98061]
[1776405345400,35.77,74721.09,0.0,-0.30243,0.00014,23.97597]
[1776405351045,35.77,74720.67,0.0,-0.30249,0.00014,23.97789]
[1776405356251,35.77,74720.67,0.0,-0.30248,0.00014,23.97777]
[1776405360109,35.77,74721.69,0.0,-0.30234,0.00014,23.9729]
[1776405363444,35.77,74721.37,0.0,-0.30238,0.00014,23.97437]
[1776405365485,35.77,74721.46,0.0,-0.30237,0.00014,23.9739]
[1776405367747,35.77,74721.46,0.0,-0.30237,0.00014,23.97388]
[1776405369016,35.77,74721.46,0.0,-0.30237,0.00014,23.97385]
[1776405369101,35.77,74711.67,0.0,-0.30376,0.00014,24.01999]
[1776405371868,35.77,74707.58,0.0,-0.30434,0.00014,24.03906]
[1776405372030,35.76,74704.98,0.0,-0.30471,0.00014,24.05117]
[1776405372989,35.76,74696.4,0.0,-0.30593,0.00014,24.09115]
[1776405373345,35.76,74696.4,0.0,-0.30593,0.00014,24.09115]
[1776405375100,35.76,74693.01,0.0,-0.30641,0.00014,24.10681]
[1776405377449,35.76,74690.7,0.0,-0.30673,0.00014,24.11719]
[1776405384434,35.76,74687.05,0.0,-0.30723,0.00014,24.1333]
[1776405389825,35.75,74681.45,0.0,-0.30802,0.00014,24.15875]
[1776405395817,35.75,74679.4,0.0,-0.30827,0.00014,24.16418]
[1776405395848,35.75,74679.4,0.0,-0.30827,0.00014,24.16418]
[1776405395932,35.75,74679.4,0.0,-0.30827,0.00014,24.16418]
[1776405395973,35.75,74679.4,0.0,-0.30827,0.00014,24.16418]
[1776405396011,35.75,74679.4,0.0,-0.30827,0.00014,24.16418]
[1776405396025,35.75,74678.04,0.0,-0.30847,0.00014,24.17034]
[1776405396364,35.75,74678.04,0.0,-0.30847,0.00014,24.17034]
[1776405397037,35.75,74678.04,0.0,-0.30847,0.00014,24.17034]
[1776405397080,35.75,74669.23,0.0,-0.30973,0.00014,24.21065]
[1776405397595,35.75,74669.23,0.0,-0.30973,0.00014,24.21065]
[1776405398077,35.75,74669.23,0.0,-0.30973,0.00014,24.21065]
[1776405398533,35.75,74667.79,0.0,-0.30994,0.00014,24.21733]
[1776405400161,35.75,74668.0,0.0,-0.30991,0.00014,24.21648]
[1776405405392,35.75,74669.15,0.0,-0.30975,0.00014,24.21146]
[1776405411867,35.75,74671.82,0.0,-0.30938,0.00014,24.19951]
[1776405417301,35.76,74674.01,0.0,-0.30907,0.00014,24.18975]
[1776405417412,35.76,74674.01,0.0,-0.30907,0.00014,24.18975]
[1776405418456,35.76,74675.96,0.0,-0.30879,0.00014,24.18085]
[1776405420117,35.76,74677.97,0.0,-0.30851,0.00014,24.17167]
[1776405420494,35.76,74678.9,0.0,-0.30837,0.00014,24.16745]
[1776405427795,35.76,74677.55,0.0,-0.30858,0.00014,24.17404]
[1776405432156,35.76,74676.07,0.0,-0.3088,0.00014,24.18116]
[1776405432736,35.76,74676.07,0.0,-0.3088,0.00014,24.18123]
[1776405432794,35.76,74676.07,0.0,-0.3088,0.00014,24.18123]
[1776405433054,35.76,74676.07,0.0,-0.3088,0.00014,24.18123]
[1776405433091,35.76,74676.07,0.0,-0.3088,0.00014,24.18123]
[1776405433144,35.76,74674.67,0.0,-0.309,0.00014,24.18772]
[1776405434484,35.76,74674.67,0.0,-0.30901,0.00014,24.18777]
[1776405434539,35.76,74674.67,0.0,-0.30901,0.00014,24.18777]
[1776405434787,35.76,74674.67,0.0,-0.30901,0.00014,24.18777]
[1776405434799,35.76,74674.67,0.0,-0.30901,0.00014,24.18777]
[1776405440838,35.76,74674.3,0.0,-0.30907,0.00014,24.1898]
[1776405446096,35.76,74675.06,0.0,-0.30897,0.00014,24.18649]
[1776405451125,35.77,74676.36,0.0,-0.30877,0.00014,24.17742]
[1776405456066,35.77,74680.35,0.0,-0.3082,0.00014,24.15924]
[1776405456117,35.77,74680.35,0.0,-0.3082,0.00014,24.15924]
[1776405457193,35.77,74680.16,0.0,-0.30823,0.00014,24.16017]
[1776405457959,35.77,74679.42,0.0,-0.30834,0.00014,24.16369]
[1776405458421,35.77,74679.42,0.0,-0.30834,0.00014,24.16369]
[1776405462171,35.77,74679.65,0.0,-0.30831,0.00014,24.16278]
[1776405462864,35.77,74679.65,0.0,-0.30831,0.00014,24.16283]
[1776405463448,35.77,74679.49,0.0,-0.30834,0.00014,24.16362]
[1776405465195,35.77,74679.49,0.0,-0.30834,0.00014,24.16362]
[1776405465330,35.77,74679.49,0.0,-0.30834,0.00014,24.16362]
[1776405465881,35.77,74679.49,0.0,-0.30834,0.00014,24.16377]
[1776405471050,35.77,74680.01,0.0,-0.30827,0.00014,24.16163]
[1776405475506,35.77,74682.29,0.0,-0.30795,0.00014,24.15133]
[1776405475816,35.77,74682.29,0.0,-0.30795,0.00014,24.15139]
[1776405477502,35.77,74681.91,0.0,-0.30801,0.00014,24.15319]
[1776405477508,35.77,74681.91,0.0,-0.30801,0.00014,24.15319]
[1776405477523,35.77,74681.91,0.0,-0.30801,0.00014,24.15319]
[1776405482699,35.78,74680.87,0.0,-0.30817,0.00014,24.15827]
[1776405483668,35.78,74680.36,0.0,-0.30824,0.00014,24.16067]
[1776405483682,35.78,74680.36,0.0,-0.30824,0.00014,24.16067]
[1776405489675,35.78,74677.7,0.0,-0.30863,0.00014,24.17317]
[1776405495219,35.78,74673.11,0.0,-0.3093,0.00014,24.19456]
[1776405496339,35.78,74673.11,0.0,-0.3093,0.00014,24.19456]
[1776405496791,35.78,74673.11,0.0,-0.3093,0.00014,24.19456]
[1776405507302,35.78,74674.34,0.0,-0.30913,0.00014,24.1893]
[1776405513277,35.78,74675.14,0.0,-0.309,0.00014,24.1824]
[1776405518227,35.79,74675.14,0.0,-0.30901,0.00014,24.18259]
[1776405518327,35.79,74676.03,0.0,-0.30888,0.00014,24.17851]
[1776405518388,35.79,74676.03,0.0,-0.30888,0.00014,24.17851]
[1776405518781,35.79,74676.03,0.0,-0.30888,0.00014,24.17857]
[1776405520285,35.79,74676.03,0.0,-0.30888,0.00014,24.1786]
[1776405520338,35.79,74676.03,0.0,-0.30888,0.00014,24.1786]
[1776405520397,35.79,74676.03,0.0,-0.30888,0.00014,24.1786]
[1776405520403,35.79,74676.03,0.0,-0.30888,0.00014,24.1786]
[1776405521155,35.79,74672.41,0.0,-0.30941,0.00014,24.19522]
[1776405526202,35.79,74671.77,0.0,-0.3095,0.00014,24.19822]
[1776405528438,35.79,74671.98,0.0,-0.30947,0.00014,24.19729]
[1776405528451,35.79,74671.98,0.0,-0.30947,0.00014,24.19729]
[1776405528529,35.79,74672.18,0.0,-0.30944,0.00014,24.19639]
[1776405530488,35.79,74672.18,0.0,-0.30944,0.00014,24.19642]
[1776405530543,35.79,74672.18,0.0,-0.30944,0.00014,24.19642]
[1776405532541,35.79,74672.45,0.0,-0.3094,0.00014,24.19521]
[1776405533200,35.79,74672.81,0.0,-0.30935,0.00014,24.19358]
[1776405538654,35.79,74672.53,0.0,-0.3094,0.00014,24.19492]
[1776405543674,35.79,74671.15,0.0,-0.30959,0.00014,24.20126]
[1776405548714,35.79,74669.38,0.0,-0.30985,0.00014,24.20936]
[1776405554047,35.79,74668.77,0.0,-0.30994,0.00014,24.21216]
[1776405559099,35.79,74668.77,0.0,-0.30994,0.00014,24.21218]
[1776405564160,35.79,74667.15,0.0,-0.31017,0.00014,24.2196]
[1776405569241,35.79,74663.52,0.0,-0.31069,0.00014,24.23618]
[1776405574265,35.79,74663.41,0.0,-0.31069,0.00014,24.23334]
[1776405579363,35.79,74663.42,0.0,-0.31069,0.00014,24.23332]
[1776405585082,35.79,74663.03,0.0,-0.31075,0.00014,24.23514]
[1776405585516,35.79,74663.07,0.0,-0.31074,0.00014,24.23496]
[1776405585543,35.79,74663.07,0.0,-0.31074,0.00014,24.23496]
[1776405587542,35.79,74663.07,0.0,-0.31074,0.00014,24.23496]
[1776405587595,35.79,74663.07,0.0,-0.31074,0.00014,24.23496]
[1776405587868,35.79,74663.07,0.0,-0.31074,0.00014,24.235]
[1776405589584,35.79,74663.13,0.0,-0.31074,0.00014,24.23475]
[1776405589685,35.79,74663.13,0.0,-0.31074,0.00014,24.23475]
[1776405589709,35.79,74663.13,0.0,-0.31074,0.00014,24.23475]
[1776405589768,35.79,74663.13,0.0,-0.31074,0.00014,24.23475]
[1776405591603,35.79,74662.84,0.0,-0.31078,0.00014,24.23611]
[1776405591668,35.79,74662.84,0.0,-0.31078,0.00014,24.23611]
[1776405593649,35.79,74662.75,0.0,-0.31079,0.00014,24.23654]
[1776405593716,35.79,74662.75,0.0,-0.31079,0.00014,24.23654]
[1776405593746,35.79,74662.75,0.0,-0.31079,0.00014,24.23654]
[1776405594177,35.79,74662.75,0.0,-0.31079,0.00014,24.23654]
[1776405594203,35.79,74662.75,0.0,-0.31079,0.00014,24.23654]
[1776405594883,35.79,74662.83,0.0,-0.31078,0.00014,24.23622]
[1776405595685,35.79,74662.52,0.0,-0.31083,0.00014,24.23765]
[1776405597345,35.79,74662.29,0.0,-0.31086,0.00014,24.23875]
[1776405597708,35.79,74662.29,0.0,-0.31086,0.00014,24.23875]
[1776405597773,35.79,74662.29,0.0,-0.31086,0.00014,24.23875]
[1776405597803,35.79,74662.29,0.0,-0.31086,0.00014,24.23875]
[1776405597833,35.79,74662.29,0.0,-0.31086,0.00014,24.23875]
[1776405599743,35.79,74662.24,0.0,-0.31087,0.00014,24.23904]
[1776405599803,35.79,74662.24,0.0,-0.31087,0.00014,24.23904]
[1776405601790,35.79,74662.24,0.0,-0.31087,0.00014,24.23907]
[1776405601824,35.79,74662.24,0.0,-0.31087,0.00014,24.23907]
[1776405602315,35.79,74662.24,0.0,-0.31087,0.00014,24.23907]
[1776405602264,35.79,74659.23,0.0,-0.31131,0.00014,24.2528]
[1776405602388,35.79,74659.23,0.0,-0.31131,0.00014,24.2528]
[1776405604348,35.79,74659.23,0.0,-0.31131,0.00014,24.25283]
[1776405604410,35.79,74651.89,0.0,-0.31237,0.00014,24.28605]
[1776405604597,35.79,74651.89,0.0,-0.31237,0.00014,24.28605]
[1776405604988,35.79,74651.72,0.0,-0.31239,0.00014,24.28682]
[1776405610023,35.79,74652.85,0.0,-0.31223,0.00014,24.2817]
[1776405611873,35.79,74652.99,0.0,-0.31221,0.00014,24.28106]
[1776405611974,35.79,74652.99,0.0,-0.31221,0.00014,24.28106]
[1776405613110,35.79,74651.39,0.0,-0.31244,0.00014,24.28829]
[1776405613805,35.79,74648.03,0.0,-0.31292,0.00014,24.30343]
[1776405614052,35.79,74647.77,0.0,-0.31296,0.00014,24.30459]
[1776405618545,35.8,74641.28,0.0,-0.31392,0.00014,24.33451]
[1776405619086,35.8,74638.29,0.0,-0.31436,0.00014,24.34807]
[1776405621100,35.8,74629.01,0.0,-0.31571,0.00014,24.38972]
[1776405622122,35.8,74629.01,0.0,-0.31571,0.00014,24.38972]
[1776405622311,35.8,74629.57,0.0,-0.31563,0.00014,24.38738]
[1776405622816,35.8,74629.57,0.0,-0.31563,0.00014,24.38738]
[1776405628149,35.81,74624.01,0.0,-0.31646,0.00014,24.41282]
[1776405631221,35.81,74623.79,0.0,-0.3165,0.00014,24.41406]
[1776405631639,35.81,74624.63,0.0,-0.31637,0.00014,24.40714]
[1776405634667,35.81,74625.67,0.0,-0.31623,0.00014,24.40297]
[1776405638069,35.81,74625.66,0.0,-0.31624,0.00014,24.40332]
[1776405638091,35.81,74625.66,0.0,-0.31624,0.00014,24.40332]
[1776405638151,35.81,74625.66,0.0,-0.31624,0.00014,24.40332]
[1776405638193,35.81,74625.66,0.0,-0.31624,0.00014,24.40332]
[1776405638219,35.82,74625.66,0.0,-0.31625,0.00014,24.40364]
[1776405639748,35.82,74625.84,0.0,-0.31623,0.00014,24.403]
[1776405639856,35.82,74625.84,0.0,-0.31623,0.00014,24.403]
[1776405640216,35.82,74625.84,0.0,-0.31623,0.00014,24.403]
[1776405641467,35.82,74632.76,0.0,-0.31523,0.00014,24.37242]
[1776405641523,35.82,74632.76,0.0,-0.31523,0.00014,24.37242]
[1776405641554,35.82,74632.76,0.0,-0.31523,0.00014,24.37242]
[1776405641584,35.82,74632.76,0.0,-0.31523,0.00014,24.37242]
[1776405642247,35.82,74637.9,0.0,-0.31449,0.00014,24.34949]
[1776405643005,35.82,74637.9,0.0,-0.31449,0.00014,24.34949]
[1776405643254,35.82,74641.75,0.0,-0.31393,0.00014,24.33228]
[1776405648289,35.82,74640.92,0.0,-0.31405,0.00014,24.33599]
[1776405653327,35.82,74640.37,0.0,-0.31413,0.00014,24.33843]
[1776405656415,35.82,74640.69,0.0,-0.31408,0.00014,24.33698]
[1776405656738,35.82,74640.69,0.0,-0.31408,0.00014,24.33698]
[1776405657353,35.82,74640.34,0.0,-0.31413,0.00014,24.33854]
[1776405662393,35.82,74639.83,0.0,-0.3142,0.00014,24.34079]
[1776405667421,35.82,74639.16,0.0,-0.3143,0.00014,24.34374]
[1776405671009,35.82,74639.1,0.0,-0.31431,0.00014,24.34397]
[1776405671202,35.82,74642.79,0.0,-0.31377,0.00014,24.32746]
[1776405671721,35.82,74642.79,0.0,-0.31377,0.00014,24.32746]
[1776405673032,35.82,74643.77,0.0,-0.31363,0.00014,24.32307]
[1776405673273,35.82,74650.9,0.0,-0.31261,0.00014,24.29105]
[1776405679514,35.82,74648.35,0.0,-0.31298,0.00014,24.30268]
[1776405684541,35.82,74646.92,0.0,-0.31319,0.00014,24.30917]
[1776405690092,35.82,74648.34,0.0,-0.31298,0.00014,24.30285]
[1776405695127,35.82,74650.88,0.0,-0.3126,0.00014,24.28815]
[1776405697163,35.82,74655.66,0.0,-0.31191,0.00014,24.26663]
[1776405697231,35.82,74655.66,0.0,-0.31191,0.00014,24.26663]
[1776405697403,35.82,74655.66,0.0,-0.31191,0.00014,24.26663]
[1776405697435,35.82,74656.2,0.0,-0.31184,0.00014,24.26423]
[1776405698762,35.82,74660.91,0.0,-0.31116,0.00014,24.24295]
[1776405699551,35.82,74663.01,0.0,-0.31086,0.00014,24.23342]
[1776405700341,35.82,74663.73,0.0,-0.31076,0.00014,24.23027]
[1776405705418,35.82,74665.28,0.0,-0.31054,0.00014,24.22346]
[1776405708164,35.82,74667.44,0.0,-0.31023,0.00014,24.21357]
[1776405708204,35.82,74667.44,0.0,-0.31023,0.00014,24.21357]
[1776405708368,35.82,74667.93,0.0,-0.31016,0.00014,24.2113]
[1776405713745,35.82,74672.5,0.0,-0.3095,0.00014,24.19026]
[1776405718904,35.82,74672.78,0.0,-0.30945,0.00014,24.18879]
[1776405721482,35.82,74673.2,0.0,-0.30939,0.00014,24.18671]
[1776405721800,35.82,74676.95,0.0,-0.30885,0.00014,24.16948]
[1776405726042,35.82,74680.91,0.0,-0.30828,0.00014,24.15116]
[1776405728097,35.82,74682.57,0.0,-0.30804,0.00014,24.14347]
[1776405728280,35.82,74682.13,0.0,-0.3081,0.00014,24.14547]
[1776405733587,35.82,74683.41,0.0,-0.30791,0.00014,24.13942]
[1776405738920,35.82,74682.22,0.0,-0.30809,0.00014,24.14523]
[1776405743955,35.82,74677.9,0.0,-0.30872,0.00014,24.16538]
[1776405745396,35.82,74677.9,0.0,-0.30872,0.00014,24.16538]
[1776405745449,35.82,74677.9,0.0,-0.30872,0.00014,24.16538]
[1776405745479,35.82,74677.37,0.0,-0.30879,0.00014,24.16776]
[1776405746476,35.82,74669.44,0.0,-0.30993,0.00014,24.20397]
[1776405752014,35.82,74669.25,0.0,-0.30995,0.00014,24.20175]
[1776405758056,35.82,74669.28,0.0,-0.30993,0.00014,24.20131]
[1776405763375,35.82,74670.86,0.0,-0.3097,0.00014,24.19374]
[1776405769447,35.81,74673.27,0.0,-0.30934,0.00014,24.18223]
[1776405775164,35.81,74674.44,0.0,-0.30915,0.00014,24.17641]
[1776405783461,35.81,74675.06,0.0,-0.30905,0.00014,24.17292]
[1776405785154,35.81,74675.06,0.0,-0.30905,0.00014,24.17292]
[1776405785222,35.81,74675.06,0.0,-0.30905,0.00014,24.17292]
[1776405786468,35.81,74683.4,0.0,-0.30784,0.00014,24.13438]
[1776405788432,35.81,74683.4,0.0,-0.30784,0.00014,24.13433]
[1776405788467,35.81,74683.4,0.0,-0.30784,0.00014,24.13433]
[1776405793927,35.8,74682.93,0.0,-0.3079,0.00014,24.13622]
[1776405799248,35.8,74681.0,0.0,-0.30817,0.00014,24.14487]
[1776405801434,35.8,74678.28,0.0,-0.30856,0.00014,24.15728]
[1776405801513,35.8,74673.48,0.0,-0.30925,0.00014,24.17924]
[1776405802170,35.8,74673.48,0.0,-0.30925,0.00014,24.17924]
[1776405802299,35.8,74673.48,0.0,-0.30925,0.00014,24.17924]
[1776405802389,35.8,74673.48,0.0,-0.30925,0.00014,24.17924]
[1776405802421,35.8,74673.48,0.0,-0.30925,0.00014,24.17924]
[1776405802522,35.8,74667.59,0.0,-0.31009,0.00014,24.20608]
[1776405804743,35.8,74665.04,0.0,-0.31046,0.00014,24.21772]
[1776405804760,35.8,74665.04,0.0,-0.31046,0.00014,24.21772]
[1776405804817,35.8,74665.04,0.0,-0.31046,0.00014,24.21772]
[1776405804846,35.8,74665.04,0.0,-0.31046,0.00014,24.21772]
[1776405804876,35.8,74665.04,0.0,-0.31046,0.00014,24.21772]
[1776405804908,35.8,74665.04,0.0,-0.31046,0.00014,24.21772]
[1776405804967,35.8,74665.04,0.0,-0.31046,0.00014,24.21772]
[1776405805385,35.8,74664.69,0.0,-0.31051,0.00014,24.2193]
[1776405806331,35.8,74664.69,0.0,-0.31051,0.00014,24.2193]
[1776405806354,35.8,74664.69,0.0,-0.31051,0.00014,24.2193]
[1776405806432,35.8,74664.3,0.0,-0.31056,0.00014,24.22106]
[1776405811565,35.8,74663.81,0.0,-0.31063,0.00014,24.22322]
[1776405813947,35.8,74663.19,0.0,-0.3107,0.00014,24.22265]
[1776405815586,35.8,74660.88,0.0,-0.31103,0.00014,24.23311]
[1776405816551,35.8,74660.59,0.0,-0.31107,0.00014,24.2344]
[1776405822251,35.8,74660.03,0.0,-0.31115,0.00014,24.23683]
[1776405822503,35.8,74659.99,0.0,-0.31115,0.00014,24.23698]
[1776405824221,35.8,74662.47,0.0,-0.3108,0.00014,24.2257]
[1776405824389,35.8,74662.47,0.0,-0.3108,0.00014,24.2257]
[1776405824419,35.8,74662.47,0.0,-0.3108,0.00014,24.2257]
[1776405825761,35.8,74666.15,0.0,-0.31026,0.00014,24.20874]
[1776405826532,35.8,74666.13,0.0,-0.31026,0.00014,24.20874]
[1776405831567,35.79,74669.85,0.0,-0.30972,0.00014,24.19135]
[1776405837795,35.79,74670.39,0.0,-0.30963,0.00014,24.18856]
[1776405844218,35.79,74673.26,0.0,-0.3092,0.00014,24.17484]
[1776405849405,35.78,74675.09,0.0,-0.30892,0.00014,24.16594]
[1776405855079,35.78,74677.15,0.0,-0.30861,0.00014,24.15608]
[1776405860770,35.78,74677.97,0.0,-0.30848,0.00014,24.15163]
[1776405865889,35.77,74678.05,0.0,-0.30845,0.00014,24.15067]
[1776405871270,35.77,74685.65,0.0,-0.30733,0.00014,24.1147]
[1776405872602,35.77,74686.21,0.0,-0.30723,0.00014,24.10859]
[1776405872677,35.77,74686.1,0.0,-0.30724,0.00014,24.10894]
[1776405873182,35.77,74687.98,0.0,-0.30697,0.00014,24.1001]
[1776405874622,35.77,74687.98,0.0,-0.30697,0.00014,24.1001]
[1776405875512,35.76,74688.4,0.0,-0.3069,0.00014,24.09788]
[1776405876117,35.76,74688.4,0.0,-0.3069,0.00014,24.09788]
[1776405876174,35.76,74688.4,0.0,-0.3069,0.00014,24.09788]
[1776405876486,35.76,74692.44,0.0,-0.30632,0.00014,24.07901]
[1776405876646,35.76,74692.44,0.0,-0.30632,0.00014,24.07901]
[1776405876756,35.76,74692.44,0.0,-0.30632,0.00014,24.07901]
[1776405876785,35.76,74692.44,0.0,-0.30632,0.00014,24.07901]
[1776405876845,35.76,74692.44,0.0,-0.30632,0.00014,24.07901]
[1776405877250,35.76,74696.98,0.0,-0.30567,0.00014,24.05778]
[1776405882537,35.76,74697.95,0.0,-0.30552,0.00014,24.05302]
[1776405884029,35.76,74697.85,0.0,-0.30553,0.00014,24.05327]
[1776405884365,35.76,74697.98,0.0,-0.30551,0.00014,24.0526]
[1776405885621,35.76,74697.98,0.0,-0.30551,0.00014,24.0526]
[1776405886022,35.76,74697.98,0.0,-0.30551,0.00014,24.0526]
[1776405886049,35.76,74697.98,0.0,-0.30551,0.00014,24.0526]
[1776405886050,35.76,74699.92,0.0,-0.30523,0.00014,24.04341]
[1776405889574,35.76,74710.13,0.0,-0.30377,0.00014,23.99544]
[1776405890481,35.76,74710.13,0.0,-0.30377,0.00014,23.99544]
[1776405890904,35.76,74709.29,0.0,-0.30389,0.00014,23.99938]
[1776405891624,35.76,74708.2,0.0,-0.30404,0.00014,24.00449]
[1776405898422,35.76,74706.86,0.0,-0.30423,0.00014,24.01071]
[1776405904313,35.76,74705.71,0.0,-0.30439,0.00014,24.01597]
[1776405911163,35.76,74706.34,0.0,-0.3043,0.00014,24.01296]
[1776405916197,35.76,74705.82,0.0,-0.30437,0.00014,24.01537]
[1776405922163,35.76,74705.21,0.0,-0.30446,0.00014,24.01822]
[1776405923537,35.76,74708.76,0.0,-0.30395,0.00014,24.00156]
[1776405923603,35.76,74712.22,0.0,-0.30346,0.00014,23.98528]
[1776405924445,35.76,74712.22,0.0,-0.30346,0.00014,23.98528]
[1776405924854,35.76,74713.29,0.0,-0.30331,0.00014,23.98026]
[1776405925363,35.76,74713.29,0.0,-0.30331,0.00014,23.98026]
[1776405925416,35.76,74713.29,0.0,-0.30331,0.00014,23.98026]
[1776405925478,35.76,74716.5,0.0,-0.30285,0.00014,23.96515]
[1776405928531,35.76,74717.41,0.0,-0.30272,0.00014,23.96092]
[1776405929649,35.76,74719.07,0.0,-0.30249,0.00014,23.95313]
[1776405930502,35.76,74725.84,0.0,-0.30153,0.00014,23.92117]
[1776405935951,35.76,74725.77,0.0,-0.30153,0.00014,23.91856]
[1776405936203,35.76,74725.77,0.0,-0.30153,0.00014,23.91856]
[1776405938686,35.76,74729.54,0.0,-0.301,0.00014,23.90082]
[1776405939770,35.76,74736.41,0.0,-0.30004,0.00014,23.86829]
[1776405940473,35.76,74737.24,0.0,-0.29992,0.00014,23.86445]
[1776405946700,35.77,74739.16,0.0,-0.29967,0.00014,23.85591]
[1776405947901,35.77,74740.03,0.0,-0.29955,0.00014,23.852]
[1776405948422,35.77,74740.33,0.0,-0.29951,0.00014,23.85069]
[1776405950132,35.77,74740.59,0.0,-0.29948,0.00014,23.84957]
[1776405952046,35.77,74740.66,0.0,-0.29948,0.00014,23.84948]
[1776405957485,35.78,74744.64,0.0,-0.29893,0.00014,23.83114]
[1776405962521,35.78,74744.85,0.0,-0.29892,0.00014,23.83076]
[1776405965331,35.78,74746.24,0.0,-0.29873,0.00014,23.82435]
[1776405965405,35.78,74746.24,0.0,-0.29873,0.00014,23.82435]
[1776405965541,35.78,74746.16,0.0,-0.29875,0.00014,23.82487]
[1776405965820,35.78,74746.16,0.0,-0.29875,0.00014,23.82487]
[1776405966388,35.78,74746.16,0.0,-0.29875,0.00014,23.82487]
[1776405966433,35.78,74746.16,0.0,-0.29875,0.00014,23.82487]
[1776405966730,35.78,74755.43,0.0,-0.29744,0.00014,23.78037]
[1776405967297,35.78,74755.43,0.0,-0.29744,0.00014,23.78037]
[1776405967405,35.78,74755.43,0.0,-0.29744,0.00014,23.78037]
[1776405967618,35.78,74759.88,0.0,-0.29681,0.00014,23.75871]
[1776405968313,35.78,74759.88,0.0,-0.29681,0.00014,23.75871]
[1776405968564,35.78,74759.88,0.0,-0.29681,0.00014,23.75862]
[1776405970322,35.78,74762.07,0.0,-0.2965,0.00014,23.74793]
[1776405970386,35.78,74762.07,0.0,-0.2965,0.00014,23.74793]
[1776405970572,35.78,74762.07,0.0,-0.2965,0.00014,23.74793]
[1776405970663,35.78,74762.07,0.0,-0.2965,0.00014,23.74793]
[1776405972344,35.78,74762.07,0.0,-0.2965,0.00014,23.74781]
[1776405972400,35.78,74762.07,0.0,-0.2965,0.00014,23.74781]
[1776405972431,35.78,74762.07,0.0,-0.2965,0.00014,23.74781]
[1776405972461,35.78,74762.07,0.0,-0.2965,0.00014,23.74781]
[1776405974400,35.78,74760.24,0.0,-0.29675,0.00014,23.75656]
[1776405974463,35.78,74760.24,0.0,-0.29675,0.00014,23.75656]
[1776405978556,35.78,74758.57,0.0,-0.29698,0.00014,23.7644]
[1776405978602,35.78,74758.57,0.0,-0.29698,0.00014,23.7644]
[1776405983669,35.78,74765.77,0.0,-0.29596,0.00014,23.72924]
[1776405988497,35.78,74764.16,0.0,-0.29618,0.00014,23.73696]
[1776405988542,35.78,74764.16,0.0,-0.29618,0.00014,23.73696]
[1776405988609,35.78,74764.16,0.0,-0.29618,0.00014,23.73696]
[1776405988665,35.78,74764.16,0.0,-0.29618,0.00014,23.73696]
[1776405988695,35.78,74764.16,0.0,-0.29618,0.00014,23.73696]
[1776405988724,35.78,74764.16,0.0,-0.29618,0.00014,23.73696]
[1776405988755,35.78,74764.16,0.0,-0.29618,0.00014,23.73696]
[1776405988791,35.78,74763.55,0.0,-0.29627,0.00014,23.73989]
[1776405990656,35.77,74763.55,0.0,-0.29627,0.00014,23.73986]
[1776405990662,35.77,74763.55,0.0,-0.29627,0.00014,23.73986]
[1776405990744,35.77,74762.92,0.0,-0.29635,0.00014,23.74288]
[1776405995753,35.77,74761.97,0.0,-0.29646,0.00014,23.74391]
[1776405996561,35.77,74761.97,0.0,-0.29646,0.00014,23.74391]
[1776405996606,35.77,74761.97,0.0,-0.29646,0.00014,23.74391]
[1776405996644,35.77,74761.97,0.0,-0.29646,0.00014,23.74391]
[1776405996760,35.77,74761.97,0.0,-0.29646,0.00014,23.74391]
[1776405997768,35.77,74762.14,0.0,-0.29644,0.00014,23.74302]
[1776406002804,35.77,74763.51,0.0,-0.29624,0.00014,23.73626]
[1776406009073,35.77,74761.89,0.0,-0.29647,0.00014,23.74404]
[1776406009541,35.77,74761.89,0.0,-0.29647,0.00014,23.74404]
[1776406010986,35.77,74761.14,0.0,-0.29657,0.00014,23.74764]
[1776406011508,35.77,74761.14,0.0,-0.29657,0.00014,23.74764]
[1776406011636,35.77,74762.23,0.0,-0.29642,0.00014,23.74232]
[1776406016651,35.77,74763.46,0.0,-0.29624,0.00014,23.73633]
[1776406021835,35.77,74765.2,0.0,-0.296,0.00014,23.72782]
[1776406026412,35.77,74766.19,0.0,-0.29586,0.00014,23.72299]
[1776406026513,35.77,74766.42,0.0,-0.29583,0.00014,23.72186]
[1776406032276,35.77,74766.73,0.0,-0.29578,0.00014,23.72034]
[1776406037735,35.77,74766.02,0.0,-0.29588,0.00014,23.72379]
[1776406037762,35.77,74766.02,0.0,-0.29588,0.00014,23.72379]
[1776406037783,35.77,74766.2,0.0,-0.29586,0.00014,23.72291]
[1776406038069,35.77,74766.2,0.0,-0.29586,0.00014,23.72291]
[1776406038461,35.77,74766.2,0.0,-0.29586,0.00014,23.72291]
[1776406038541,35.77,74766.2,0.0,-0.29586,0.00014,23.72291]
[1776406038609,35.77,74766.2,0.0,-0.29586,0.00014,23.72291]
[1776406038628,35.77,74766.2,0.0,-0.29586,0.00014,23.72291]
[1776406038696,35.77,74766.2,0.0,-0.29586,0.00014,23.72291]
[1776406038729,35.77,74766.2,0.0,-0.29586,0.00014,23.72291]
[1776406038734,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406038836,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406038892,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406038918,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406039014,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406039037,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406039073,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406039166,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406039195,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406039226,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406039257,35.77,74776.84,0.0,-0.29436,0.00014,23.67101]
[1776406039767,35.77,74792.96,0.0,-0.2921,0.00014,23.59163]
[1776406041285,35.77,74793.25,0.0,-0.29206,0.00014,23.59015]
[1776406041345,35.77,74793.25,0.0,-0.29206,0.00014,23.59015]
[1776406041353,35.77,74793.25,0.0,-0.29206,0.00014,23.59015]
[1776406041359,35.77,74793.25,0.0,-0.29206,0.00014,23.59015]
[1776406041366,35.77,74793.25,0.0,-0.29206,0.00014,23.59015]
[1776406041539,35.77,74793.96,0.0,-0.29196,0.00014,23.58659]
[1776406045635,35.77,74794.78,0.0,-0.29184,0.00014,23.58242]
[1776406045658,35.77,74796.98,0.0,-0.29153,0.00014,23.5715]
[1776406048463,35.77,74798.5,0.0,-0.29132,0.00014,23.56391]
[1776406049653,35.77,74798.89,0.0,-0.29126,0.00014,23.56196]
[1776406049790,35.77,74798.89,0.0,-0.29126,0.00014,23.56196]
[1776406049739,35.77,74797.51,0.0,-0.29146,0.00014,23.56877]
[1776406051684,35.77,74797.51,0.0,-0.29146,0.00014,23.56877]
[1776406051695,35.77,74797.51,0.0,-0.29146,0.00014,23.56877]
[1776406051792,35.77,74796.19,0.0,-0.29162,0.00014,23.57182]
[1776406054678,35.77,74794.44,0.0,-0.29186,0.00014,23.58041]
[1776406055727,35.77,74794.17,0.0,-0.2919,0.00014,23.5817]
[1776406055819,35.77,74794.17,0.0,-0.2919,0.00014,23.5817]
[1776406055876,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406055906,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406055935,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406055995,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406056024,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406056682,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406056707,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406056766,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406056796,35.77,74793.93,0.0,-0.29193,0.00014,23.58285]
[1776406056860,35.77,74790.66,0.0,-0.29239,0.00014,23.59896]
[1776406057786,35.77,74790.66,0.0,-0.29239,0.00014,23.59896]
[1776406057850,35.77,74790.66,0.0,-0.29239,0.00014,23.59896]
[1776406059182,35.77,74789.4,0.0,-0.29256,0.00014,23.60528]
[1776406059820,35.77,74789.4,0.0,-0.29256,0.00014,23.60528]
[1776406059907,35.77,74790.36,0.0,-0.29244,0.00014,23.60077]
[1776406059954,35.77,74790.36,0.0,-0.29244,0.00014,23.60077]
[1776406061845,35.77,74790.36,0.0,-0.29244,0.00014,23.60077]
[1776406062220,35.77,74790.36,0.0,-0.29244,0.00014,23.601]
[1776406067275,35.77,74783.26,0.0,-0.29345,0.00014,23.63645]
[1776406073096,35.78,74779.73,0.0,-0.29396,0.00014,23.65422]
[1776406076841,35.78,74774.05,0.0,-0.29476,0.00014,23.68221]
[1776406078153,35.78,74773.89,0.0,-0.29478,0.00014,23.68304]
[1776406078168,35.78,74773.89,0.0,-0.29478,0.00014,23.68304]
[1776406080197,35.78,74774.01,0.0,-0.29477,0.00014,23.6826]
[1776406080215,35.78,74774.01,0.0,-0.29477,0.00014,23.6826]
[1776406080229,35.78,74774.01,0.0,-0.29477,0.00014,23.6826]
[1776406082220,35.78,74773.64,0.0,-0.29482,0.00014,23.68451]
[1776406082234,35.78,74773.64,0.0,-0.29482,0.00014,23.68451]
[1776406082264,35.78,74773.64,0.0,-0.29482,0.00014,23.68451]
[1776406082400,35.78,74773.0,0.0,-0.29492,0.00014,23.68768]
[1776406083317,35.78,74773.0,0.0,-0.29492,0.00014,23.68768]
[1776406083472,35.78,74773.0,0.0,-0.29492,0.00014,23.68768]
[1776406083533,35.78,74773.0,0.0,-0.29492,0.00014,23.68768]
[1776406083583,35.78,74770.13,0.0,-0.29532,0.00014,23.70173]
[1776406088785,35.78,74770.1,0.0,-0.29533,0.00014,23.70199]
[1776406094458,35.78,74770.7,0.0,-0.29525,0.00014,23.69922]
[1776406100119,35.78,74770.97,0.0,-0.29521,0.00014,23.69801]
[1776406105288,35.78,74770.97,0.0,-0.29522,0.00014,23.69813]
[1776406112582,35.78,74775.55,0.0,-0.29456,0.00014,23.67263]
[1776406117701,35.78,74774.91,0.0,-0.29465,0.00014,23.67594]
[1776406119169,35.78,74775.48,0.0,-0.29458,0.00014,23.67325]
[1776406119197,35.78,74775.48,0.0,-0.29458,0.00014,23.67325]
[1776406119246,35.78,74775.48,0.0,-0.29458,0.00014,23.67325]
[1776406119631,35.78,74776.11,0.0,-0.29449,0.00014,23.67022]
[1776406121039,35.78,74775.94,0.0,-0.29452,0.00014,23.67109]
[1776406121047,35.78,74775.94,0.0,-0.29452,0.00014,23.67109]
[1776406121648,35.79,74775.94,0.0,-0.29452,0.00014,23.67114]
[1776406126681,35.79,74774.61,0.0,-0.29471,0.00014,23.67788]
[1776406129653,35.79,74771.98,0.0,-0.29508,0.00014,23.69083]
[1776406129808,35.79,74770.14,0.0,-0.29534,0.00014,23.69985]
[1776406134910,35.79,74767.59,0.0,-0.29571,0.00014,23.71245]
[1776406135224,35.79,74767.59,0.0,-0.29571,0.00014,23.71248]
[1776406135745,35.79,74764.89,0.0,-0.29609,0.00014,23.72563]
[1776406139993,35.79,74763.83,0.0,-0.29624,0.00014,23.73078]
[1776406140051,35.79,74763.83,0.0,-0.29624,0.00014,23.73078]
[1776406145408,35.79,74760.56,0.0,-0.29669,0.00014,23.74656]
[1776406148727,35.79,74759.43,0.0,-0.29685,0.00014,23.75194]
[1776406154987,35.79,74758.19,0.0,-0.29702,0.00014,23.75776]
[1776406155175,35.79,74758.19,0.0,-0.29702,0.00014,23.75776]
[1776406155479,35.79,74758.19,0.0,-0.29702,0.00014,23.75776]
[1776406155599,35.79,74758.19,0.0,-0.29702,0.00014,23.75776]
[1776406155884,35.79,74757.01,0.0,-0.29718,0.00014,23.76329]
[1776406156891,35.79,74741.47,0.0,-0.29938,0.00014,23.83806]
[1776406157392,35.79,74741.47,0.0,-0.29938,0.00014,23.83806]
[1776406158541,35.79,74740.02,0.0,-0.29958,0.00014,23.845]
[1776406158905,35.78,74740.02,0.0,-0.29957,0.00014,23.84476]
[1776406159694,35.78,74740.02,0.0,-0.29957,0.00014,23.84476]
[1776406159941,35.78,74740.02,0.0,-0.29957,0.00014,23.84476]
[1776406160112,35.78,74740.32,0.0,-0.29953,0.00014,23.8432]
[1776406161675,35.78,74739.13,0.0,-0.29969,0.00014,23.84877]
[1776406161688,35.78,74739.13,0.0,-0.29969,0.00014,23.84877]
[1776406161720,35.78,74739.13,0.0,-0.29969,0.00014,23.84877]
[1776406161926,35.78,74739.18,0.0,-0.29968,0.00014,23.8484]
[1776406163745,35.78,74739.27,0.0,-0.29967,0.00014,23.84785]
[1776406163940,35.78,74738.75,0.0,-0.29974,0.00014,23.8502]
[1776406166428,35.78,74738.92,0.0,-0.29971,0.00014,23.84913]
[1776406173006,35.77,74739.63,0.0,-0.29956,0.00014,23.84141]
[1776406178416,35.77,74737.62,0.0,-0.29983,0.00014,23.85064]
[1776406185205,35.77,74738.55,0.0,-0.29968,0.00014,23.84522]
[1776406190257,35.76,74742.54,0.0,-0.29908,0.00014,23.82518]
[1776406192201,35.76,74742.59,0.0,-0.29907,0.00014,23.82469]
[1776406192223,35.76,74742.59,0.0,-0.29907,0.00014,23.82469]
[1776406192250,35.76,74742.59,0.0,-0.29907,0.00014,23.82469]
[1776406192469,35.76,74742.51,0.0,-0.29908,0.00014,23.82508]
[1776406197460,35.76,74743.01,0.0,-0.299,0.00014,23.82219]
[1776406197920,35.76,74700.45,0.0,-0.30505,0.00014,24.02372]
[1776406198663,35.76,74700.45,0.0,-0.30505,0.00014,24.02372]
[1776406198776,35.76,74700.45,0.0,-0.30505,0.00014,24.02372]
[1776406198957,35.76,74685.78,0.0,-0.30714,0.00014,24.09195]
[1776406199210,35.76,74685.78,0.0,-0.30714,0.00014,24.09195]
[1776406199338,35.76,74685.78,0.0,-0.30714,0.00014,24.09195]
[1776406199397,35.76,74686.92,0.0,-0.30698,0.00014,24.08667]
[1776406200199,35.76,74686.92,0.0,-0.30698,0.00014,24.08667]
[1776406200518,35.76,74686.92,0.0,-0.30698,0.00014,24.08667]
[1776406200920,35.76,74686.92,0.0,-0.30698,0.00014,24.08667]
[1776406200925,35.75,74687.0,0.0,-0.30696,0.00014,24.08608]
[1776406201159,35.75,74687.0,0.0,-0.30696,0.00014,24.08608]
[1776406201277,35.75,74687.0,0.0,-0.30696,0.00014,24.08608]
[1776406201433,35.75,74687.0,0.0,-0.30696,0.00014,24.08608]
[1776406201488,35.75,74687.0,0.0,-0.30696,0.00014,24.08608]
[1776406201520,35.75,74687.0,0.0,-0.30696,0.00014,24.08608]
[1776406201621,35.75,74691.46,0.0,-0.30632,0.00014,24.06538]
[1776406206072,35.75,74698.46,0.0,-0.30532,0.00014,24.03248]
[1776406206149,35.75,74698.46,0.0,-0.30532,0.00014,24.03248]
[1776406206590,35.75,74698.46,0.0,-0.30532,0.00014,24.03248]
[1776406206647,35.75,74698.46,0.0,-0.30532,0.00014,24.03248]
[1776406206689,35.75,74702.95,0.0,-0.30467,0.00014,24.01149]
[1776406208421,35.75,74702.95,0.0,-0.30467,0.00014,24.01147]
[1776406208442,35.75,74702.95,0.0,-0.30467,0.00014,24.01147]
[1776406208470,35.75,74702.95,0.0,-0.30467,0.00014,24.01147]
[1776406208695,35.75,74702.95,0.0,-0.30467,0.00014,24.01147]
[1776406208736,35.75,74702.95,0.0,-0.30467,0.00014,24.01147]
[1776406208750,35.75,74702.09,0.0,-0.3048,0.00014,24.01547]
[1776406210561,35.75,74702.09,0.0,-0.30479,0.00014,24.01545]
[1776406210605,35.75,74701.56,0.0,-0.30487,0.00014,24.01792]
[1776406212497,35.75,74701.56,0.0,-0.30487,0.00014,24.0179]
[1776406213507,35.75,74700.25,0.0,-0.30506,0.00014,24.02401]
[1776406213762,35.75,74700.25,0.0,-0.30506,0.00014,24.02401]
[1776406213777,35.75,74700.25,0.0,-0.30506,0.00014,24.02401]
[1776406213940,35.75,74699.45,0.0,-0.30517,0.00014,24.02773]
[1776406214430,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216016,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216025,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406215302,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216029,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216414,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216468,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216503,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216593,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216613,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216624,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216653,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406216684,35.75,74723.52,0.0,-0.30174,0.00014,23.91439]
[1776406217010,35.75,74729.76,0.0,-0.30086,0.00014,23.88487]
[1776406217668,35.75,74729.76,0.0,-0.30086,0.00014,23.88487]
[1776406217746,35.75,74729.76,0.0,-0.30086,0.00014,23.88487]
[1776406217799,35.75,74730.49,0.0,-0.30075,0.00014,23.88139]
[1776406222833,35.75,74730.93,0.0,-0.3007,0.00014,23.87961]
[1776406222911,35.76,74736.98,0.0,-0.29985,0.00014,23.85084]
[1776406226126,35.76,74737.97,0.0,-0.29971,0.00014,23.84645]
[1776406230212,35.76,74747.01,0.0,-0.29843,0.00014,23.80295]
[1776406230276,35.76,74747.01,0.0,-0.29843,0.00014,23.80295]
[1776406230678,35.76,74747.01,0.0,-0.29843,0.00014,23.80295]
[1776406230705,35.76,74747.01,0.0,-0.29843,0.00014,23.80295]
[1776406230756,35.76,74747.01,0.0,-0.29843,0.00014,23.80295]
[1776406230846,35.76,74747.01,0.0,-0.29843,0.00014,23.80295]
[1776406230941,35.76,74747.01,0.0,-0.29843,0.00014,23.80295]
[1776406230953,35.76,74747.01,0.0,-0.29843,0.00014,23.80295]
[1776406230977,35.76,74749.2,0.0,-0.29812,0.00014,23.79234]
[1776406233787,35.76,74752.34,0.0,-0.29766,0.00014,23.7737]
[1776406233826,35.76,74752.34,0.0,-0.29766,0.00014,23.7737]
[1776406233843,35.76,74752.34,0.0,-0.29766,0.00014,23.7737]
[1776406233860,35.76,74752.34,0.0,-0.29766,0.00014,23.7737]
[1776406233927,35.76,74754.58,0.0,-0.29734,0.00014,23.76285]
[1776406238962,35.75,74766.99,0.0,-0.29559,0.00014,23.70251]
[1776406243512,35.75,74780.1,0.0,-0.29372,0.00014,23.63765]
[1776406248535,35.75,74778.84,0.0,-0.29389,0.00014,23.6435]
[1776406250491,35.75,74776.78,0.0,-0.29418,0.00014,23.65363]
[1776406250536,35.75,74776.78,0.0,-0.29418,0.00014,23.65363]
[1776406250545,35.75,74776.78,0.0,-0.29418,0.00014,23.65363]
[1776406250574,35.75,74776.78,0.0,-0.29418,0.00014,23.65363]
[1776406251037,35.75,74776.78,0.0,-0.29418,0.00014,23.65363]
[1776406250593,35.75,74775.3,0.0,-0.29439,0.00014,23.66079]
[1776406256808,35.75,74774.68,0.0,-0.29446,0.00014,23.66322]
[1776406259465,35.74,74774.68,0.0,-0.29446,0.00014,23.66312]
[1776406259582,35.74,74774.68,0.0,-0.29446,0.00014,23.66312]
[1776406259612,35.74,74774.68,0.0,-0.29446,0.00014,23.66312]
[1776406260816,35.74,74775.6,0.0,-0.29432,0.00014,23.65841]
[1776406261028,35.74,74775.6,0.0,-0.29432,0.00014,23.65841]
[1776406261065,35.74,74775.6,0.0,-0.29432,0.00014,23.65841]
[1776406261479,35.74,74775.6,0.0,-0.29431,0.00014,23.6582]
[1776406261731,35.74,74772.35,0.0,-0.29477,0.00014,23.67411]
[1776406266882,35.74,74772.0,0.0,-0.2948,0.00014,23.67523]
[1776406267589,35.74,74772.0,0.0,-0.2948,0.00014,23.67523]
[1776406267601,35.74,74772.0,0.0,-0.2948,0.00014,23.67523]
[1776406267672,35.74,74772.0,0.0,-0.2948,0.00014,23.67523]
[1776406267681,35.74,74772.0,0.0,-0.2948,0.00014,23.67523]
[1776406267837,35.74,74775.27,0.0,-0.29434,0.00014,23.65911]
[1776406272847,35.74,74775.62,0.0,-0.29428,0.00014,23.65697]
[1776406275766,35.73,74774.5,0.0,-0.29443,0.00014,23.66215]
[1776406275792,35.73,74774.5,0.0,-0.29443,0.00014,23.66215]
[1776406275852,35.73,74774.5,0.0,-0.29443,0.00014,23.66215]
[1776406275923,35.73,74773.9,0.0,-0.29451,0.00014,23.66499]
[1776406277799,35.73,74773.44,0.0,-0.29457,0.00014,23.66704]
[1776406283789,35.73,74771.36,0.0,-0.29485,0.00014,23.67662]
[1776406285996,35.73,74771.1,0.0,-0.29488,0.00014,23.67779]
[1776406287332,35.73,74770.26,0.0,-0.29499,0.00014,23.68159]
[1776406287995,35.73,74770.26,0.0,-0.29499,0.00014,23.68159]
[1776406293860,35.72,74768.3,0.0,-0.29523,0.00014,23.68715]
[1776406298161,35.72,74768.41,0.0,-0.2952,0.00014,23.68621]
[1776406303929,35.72,74768.83,0.0,-0.29513,0.00014,23.68356]
[1776406308964,35.72,74768.42,0.0,-0.29517,0.00014,23.68511]
[1776406313840,35.71,74768.12,0.0,-0.29521,0.00014,23.6862]
[1776406314305,35.71,74768.09,0.0,-0.29521,0.00014,23.68626]
[1776406319061,35.71,74762.16,0.0,-0.29605,0.00014,23.71534]
[1776406320050,35.71,74760.28,0.0,-0.29632,0.00014,23.72457]
[1776406325140,35.72,74759.05,0.0,-0.29649,0.00014,23.73069]
[1776406330450,35.72,74763.75,0.0,-0.29583,0.00014,23.70796]
[1776406333038,35.72,74764.04,0.0,-0.2958,0.00014,23.70663]
[1776406333144,35.72,74764.63,0.0,-0.29571,0.00014,23.7038]
[1776406337811,35.72,74766.99,0.0,-0.29539,0.00014,23.69252]
[1776406340832,35.72,74767.21,0.0,-0.29536,0.00014,23.69158]
[1776406341034,35.72,74767.21,0.0,-0.29536,0.00014,23.69158]
[1776406342201,35.72,74767.63,0.0,-0.2953,0.00014,23.68966]
[1776406342879,35.72,74767.63,0.0,-0.2953,0.00014,23.68966]
[1776406343343,35.72,74769.59,0.0,-0.29503,0.00014,23.68016]
[1776406343430,35.72,74769.59,0.0,-0.29503,0.00014,23.68016]
[1776406343458,35.72,74769.59,0.0,-0.29503,0.00014,23.68016]
[1776406348924,35.72,74768.02,0.0,-0.29526,0.00014,23.6882]
[1776406354015,35.72,74768.02,0.0,-0.29525,0.00014,23.685]
[1776406359326,35.72,74771.63,0.0,-0.29472,0.00014,23.6668]
[1776406364362,35.72,74770.7,0.0,-0.29485,0.00014,23.67098]
[1776406369396,35.71,74770.06,0.0,-0.29491,0.00014,23.67322]
[1776406374431,35.71,74769.41,0.0,-0.29498,0.00014,23.67544]
[1776406379465,35.7,74768.32,0.0,-0.29511,0.00014,23.67997]
[1776406385344,35.7,74768.42,0.0,-0.29508,0.00014,23.67894]
[1776406390977,35.7,74768.29,0.0,-0.29508,0.00014,23.67889]
[1776406396403,35.69,74768.05,0.0,-0.29509,0.00014,23.67905]
[1776406401620,35.69,74772.2,0.0,-0.29447,0.00014,23.6577]
[1776406405552,35.68,74772.13,0.0,-0.29446,0.00014,23.65732]
[1776406406202,35.68,74773.28,0.0,-0.2943,0.00014,23.6515]
[1776406406576,35.68,74773.28,0.0,-0.2943,0.00014,23.6515]
[1776406406584,35.68,74773.28,0.0,-0.2943,0.00014,23.6515]
[1776406406640,35.68,74773.28,0.0,-0.2943,0.00014,23.6515]
[1776406407014,35.68,74775.8,0.0,-0.29394,0.00014,23.63912]
[1776406408023,35.68,74775.8,0.0,-0.29394,0.00014,23.63912]
[1776406408026,35.68,74776.46,0.0,-0.29385,0.00014,23.63569]
[1776406409105,35.68,74776.46,0.0,-0.29385,0.00014,23.63569]
[1776406409120,35.68,74776.46,0.0,-0.29385,0.00014,23.63569]
[1776406409195,35.68,74779.35,0.0,-0.29343,0.00014,23.62114]
[1776406414787,35.67,74784.47,0.0,-0.29267,0.00014,23.59171]
[1776406420167,35.67,74786.41,0.0,-0.29238,0.00014,23.58153]
[1776406420228,35.67,74786.41,0.0,-0.29238,0.00014,23.58153]
[1776406420233,35.67,74784.4,0.0,-0.29266,0.00014,23.59117]
[1776406420470,35.67,74784.4,0.0,-0.29266,0.00014,23.59117]
[1776406421110,35.67,74784.98,0.0,-0.29257,0.00014,23.58814]
[1776406426299,35.66,74784.6,0.0,-0.29261,0.00014,23.5894]
[1776406432839,35.66,74785.96,0.0,-0.29239,0.00014,23.58159]
[1776406438083,35.65,74786.67,0.0,-0.29227,0.00014,23.57731]
[1776406443404,35.65,74787.32,0.0,-0.29216,0.00014,23.57336]
[1776406448953,35.65,74788.44,0.0,-0.29198,0.00014,23.56695]
[1776406451655,35.64,74787.91,0.0,-0.29204,0.00014,23.56929]
[1776406451796,35.64,74787.91,0.0,-0.29204,0.00014,23.56929]
[1776406451856,35.64,74787.91,0.0,-0.29204,0.00014,23.56929]
[1776406452223,35.64,74786.3,0.0,-0.29226,0.00014,23.57698]
[1776406452646,35.64,74786.3,0.0,-0.29226,0.00014,23.57698]
[1776406452651,35.64,74786.3,0.0,-0.29226,0.00014,23.57698]
[1776406452981,35.64,74786.3,0.0,-0.29226,0.00014,23.57698]
[1776406458197,35.64,74785.57,0.0,-0.29235,0.00014,23.57998]
[1776406464030,35.63,74783.62,0.0,-0.2926,0.00014,23.5887]
[1776406469218,35.63,74784.64,0.0,-0.29243,0.00014,23.58284]
[1776406472139,35.63,74773.99,0.0,-0.29389,0.00014,23.63138]
[1776406474041,35.63,74773.69,0.0,-0.29393,0.00014,23.63257]
[1776406474121,35.63,74773.69,0.0,-0.29393,0.00014,23.63257]
[1776406474727,35.63,74773.69,0.0,-0.29393,0.00014,23.63257]
[1776406474757,35.63,74773.69,0.0,-0.29393,0.00014,23.63257]
[1776406474768,35.63,74773.69,0.0,-0.29393,0.00014,23.63257]
[1776406475135,35.62,74773.69,0.0,-0.29392,0.00014,23.63242]
[1776406480175,35.62,74771.46,0.0,-0.29421,0.00014,23.6425]
[1776406483928,35.62,74769.6,0.0,-0.29447,0.00014,23.6512]
[1776406483994,35.62,74769.6,0.0,-0.29447,0.00014,23.6512]
[1776406485408,35.62,74768.9,0.0,-0.29456,0.00014,23.65434]
[1776406485825,35.62,74768.9,0.0,-0.29456,0.00014,23.65434]
[1776406485886,35.62,74768.9,0.0,-0.29456,0.00014,23.65434]
[1776406485895,35.62,74768.9,0.0,-0.29456,0.00014,23.65434]
[1776406485915,35.62,74768.9,0.0,-0.29456,0.00014,23.65434]
[1776406486059,35.62,74768.9,0.0,-0.29456,0.00014,23.65434]
[1776406491112,35.61,74768.83,0.0,-0.29455,0.00014,23.6541]
[1776406491966,35.61,74768.83,0.0,-0.29455,0.00014,23.65395]
[1776406492258,35.61,74771.35,0.0,-0.29419,0.00014,23.64142]
[1776406497291,35.61,74771.52,0.0,-0.29414,0.00014,23.63979]
[1776406502327,35.6,74771.34,0.0,-0.29415,0.00014,23.64003]
[1776406508091,35.6,74771.26,0.0,-0.29415,0.00014,23.63993]
[1776406513387,35.6,74771.7,0.0,-0.29407,0.00014,23.63706]
[1776406516267,35.59,74771.74,0.0,-0.29405,0.00014,23.63663]
[1776406516326,35.59,74771.74,0.0,-0.29405,0.00014,23.63663]
[1776406521370,35.59,74775.51,0.0,-0.29351,0.00014,23.61738]
[1776406522417,35.59,74775.51,0.0,-0.2935,0.00014,23.61718]
[1776406522503,35.59,74775.51,0.0,-0.2935,0.00014,23.61718]
[1776406524156,35.59,74779.31,0.0,-0.29296,0.00014,23.5984]
[1776406524253,35.59,74783.18,0.0,-0.29241,0.00014,23.57898]
[1776406524362,35.59,74783.18,0.0,-0.29241,0.00014,23.57898]
[1776406525071,35.59,74786.53,0.0,-0.29194,0.00014,23.56235]
[1776406527126,35.59,74796.35,0.0,-0.29056,0.00014,23.5132]
[1776406532154,35.59,74800.09,0.0,-0.29,0.00014,23.49076]
[1776406537218,35.58,74802.38,0.0,-0.28968,0.00014,23.47904]
[1776406541502,35.58,74803.26,0.0,-0.28955,0.00014,23.47446]
[1776406541551,35.58,74803.26,0.0,-0.28955,0.00014,23.47446]
[1776406541593,35.58,74803.26,0.0,-0.28955,0.00014,23.47446]
[1776406541624,35.58,74813.54,0.0,-0.28811,0.00014,23.42269]
[1776406544122,35.58,74815.05,0.0,-0.2879,0.00014,23.41511]
[1776406544134,35.58,74815.05,0.0,-0.2879,0.00014,23.41511]
[1776406544260,35.58,74816.7,0.0,-0.28767,0.00014,23.40677]
[1776406544625,35.58,74816.7,0.0,-0.28767,0.00014,23.40677]
[1776406544653,35.58,74816.7,0.0,-0.28767,0.00014,23.40677]
[1776406545469,35.58,74816.54,0.0,-0.28769,0.00014,23.40761]
[1776406546204,35.58,74816.54,0.0,-0.28769,0.00014,23.40761]
[1776406546608,35.58,74816.81,0.0,-0.28766,0.00014,23.40632]
[1776406546662,35.58,74816.81,0.0,-0.28766,0.00014,23.40632]
[1776406548623,35.58,74817.14,0.0,-0.28761,0.00014,23.40468]
[1776406548682,35.58,74817.14,0.0,-0.28761,0.00014,23.40468]
[1776406550657,35.59,74817.49,0.0,-0.28757,0.00014,23.40299]
[1776406550720,35.59,74817.49,0.0,-0.28757,0.00014,23.40299]
[1776406550752,35.59,74817.49,0.0,-0.28757,0.00014,23.40299]
[1776406551010,35.59,74817.49,0.0,-0.28757,0.00014,23.40299]
[1776406552687,35.59,74818.45,0.0,-0.28743,0.00014,23.39822]
[1776406552742,35.59,74818.45,0.0,-0.28743,0.00014,23.39822]
[1776406554731,35.59,74818.48,0.0,-0.28743,0.00014,23.39816]
[1776406554777,35.59,74818.48,0.0,-0.28743,0.00014,23.39816]
[1776406554805,35.59,74818.48,0.0,-0.28743,0.00014,23.39816]
[1776406554865,35.59,74818.48,0.0,-0.28743,0.00014,23.39816]
[1776406556770,35.59,74818.39,0.0,-0.28745,0.00014,23.39866]
[1776406556829,35.59,74818.39,0.0,-0.28745,0.00014,23.39866]
[1776406558828,35.59,74818.39,0.0,-0.28745,0.00014,23.39878]
[1776406558878,35.59,74818.39,0.0,-0.28745,0.00014,23.39878]
[1776406558908,35.59,74818.39,0.0,-0.28745,0.00014,23.39878]
[1776406558938,35.59,74818.39,0.0,-0.28745,0.00014,23.39878]
[1776406560875,35.59,74818.29,0.0,-0.28746,0.00014,23.39937]
[1776406560955,35.59,74818.29,0.0,-0.28746,0.00014,23.39937]
[1776406562916,35.59,74818.41,0.0,-0.28745,0.00014,23.39885]
[1776406562976,35.59,74818.41,0.0,-0.28745,0.00014,23.39885]
[1776406564957,35.59,74817.25,0.0,-0.28761,0.00014,23.40478]
[1776406564999,35.59,74817.25,0.0,-0.28761,0.00014,23.40478]
[1776406566979,35.59,74817.08,0.0,-0.28764,0.00014,23.40572]
[1776406567044,35.59,74817.08,0.0,-0.28764,0.00014,23.40572]
[1776406567074,35.59,74817.08,0.0,-0.28764,0.00014,23.40572]
[1776406567104,35.59,74817.08,0.0,-0.28764,0.00014,23.40572]
[1776406567134,35.59,74817.08,0.0,-0.28764,0.00014,23.40572]
[1776406567142,35.59,74817.08,0.0,-0.28764,0.00014,23.40572]
[1776406567193,35.59,74817.08,0.0,-0.28764,0.00014,23.40572]
[1776406567205,35.59,74817.08,0.0,-0.28764,0.00014,23.40575]
[1776406569021,35.59,74817.08,0.0,-0.28764,0.00014,23.40579]
[1776406569023,35.59,74817.08,0.0,-0.28764,0.00014,23.40579]
[1776406569068,35.59,74817.08,0.0,-0.28764,0.00014,23.40579]
[1776406569119,35.59,74817.08,0.0,-0.28764,0.00014,23.40582]
[1776406571042,35.59,74817.08,0.0,-0.28764,0.00014,23.40586]
[1776406571263,35.59,74817.08,0.0,-0.28764,0.00014,23.40586]
[1776406573099,35.59,74816.57,0.0,-0.28772,0.00014,23.40851]
[1776406573156,35.59,74816.57,0.0,-0.28772,0.00014,23.40851]
[1776406573186,35.59,74816.57,0.0,-0.28772,0.00014,23.40851]
[1776406573275,35.59,74816.57,0.0,-0.28772,0.00014,23.40851]
[1776406573301,35.59,74816.57,0.0,-0.28772,0.00014,23.40851]
[1776406573331,35.59,74816.57,0.0,-0.28772,0.00014,23.40851]
[1776406573361,35.59,74816.57,0.0,-0.28772,0.00014,23.40851]
[1776406573391,35.59,74816.57,0.0,-0.28772,0.00014,23.40851]
[1776406573421,35.59,74816.21,0.0,-0.28777,0.00014,23.41039]
[1776406573480,35.59,74816.21,0.0,-0.28777,0.00014,23.41039]
[1776406575156,35.59,74816.21,0.0,-0.28777,0.00014,23.41039]
[1776406575211,35.59,74816.21,0.0,-0.28777,0.00014,23.41039]
[1776406577190,35.59,74814.77,0.0,-0.28797,0.00014,23.41773]
[1776406577263,35.59,74814.77,0.0,-0.28797,0.00014,23.41773]
[1776406579219,35.59,74814.49,0.0,-0.28801,0.00014,23.4192]
[1776406579290,35.59,74814.49,0.0,-0.28801,0.00014,23.4192]
[1776406581245,35.59,74814.49,0.0,-0.28801,0.00014,23.41926]
[1776406581279,35.59,74814.49,0.0,-0.28801,0.00014,23.41926]
[1776406583275,35.59,74813.7,0.0,-0.28813,0.00014,23.42331]
[1776406583319,35.59,74813.7,0.0,-0.28813,0.00014,23.42331]
[1776406585312,35.59,74813.26,0.0,-0.28819,0.00014,23.42559]
[1776406585345,35.59,74813.26,0.0,-0.28819,0.00014,23.42559]
[1776406585368,35.59,74813.26,0.0,-0.28819,0.00014,23.42559]
[1776406585484,35.59,74812.89,0.0,-0.28824,0.00014,23.42749]
[1776406587344,35.59,74812.81,0.0,-0.28825,0.00014,23.42792]
[1776406587382,35.59,74812.81,0.0,-0.28825,0.00014,23.42792]
[1776406589380,35.59,74812.35,0.0,-0.28832,0.00014,23.43031]
[1776406589433,35.59,74812.06,0.0,-0.28836,0.00014,23.43183]
[1776406589459,35.59,74812.06,0.0,-0.28836,0.00014,23.43183]
[1776406590202,35.59,74812.06,0.0,-0.28836,0.00014,23.43183]
[1776406590224,35.59,74812.06,0.0,-0.28836,0.00014,23.43183]
[1776406590339,35.59,74812.06,0.0,-0.28836,0.00014,23.43183]
[1776406591412,35.59,74812.01,0.0,-0.28837,0.00014,23.43211]
[1776406591487,35.59,74812.01,0.0,-0.28837,0.00014,23.43211]
[1776406593453,35.59,74811.93,0.0,-0.28836,0.00014,23.42915]
[1776406593683,35.59,74811.93,0.0,-0.28836,0.00014,23.42915]
[1776406593713,35.59,74811.93,0.0,-0.28836,0.00014,23.42915]
[1776406593772,35.59,74811.93,0.0,-0.28836,0.00014,23.42915]
[1776406595494,35.59,74811.75,0.0,-0.28839,0.00014,23.43012]
[1776406595549,35.59,74811.75,0.0,-0.28839,0.00014,23.43012]
[1776406596193,35.59,74811.75,0.0,-0.28839,0.00014,23.43012]
[1776406596277,35.59,74811.75,0.0,-0.28839,0.00014,23.43012]
[1776406596334,35.59,74811.75,0.0,-0.28839,0.00014,23.43012]
[1776406596360,35.59,74811.75,0.0,-0.28839,0.00014,23.43012]
[1776406597527,35.59,74811.0,0.0,-0.28849,0.00014,23.43396]
[1776406597567,35.59,74811.0,0.0,-0.28849,0.00014,23.43396]
[1776406598938,35.59,74810.43,0.0,-0.28857,0.00014,23.43686]
[1776406599158,35.59,74809.76,0.0,-0.28867,0.00014,23.44026]
[1776406605053,35.59,74808.43,0.0,-0.28886,0.00014,23.44709]
[1776406610415,35.59,74807.32,0.0,-0.28902,0.00014,23.45274]
[1776406610429,35.6,74807.66,0.0,-0.28897,0.00014,23.45107]
[1776406610587,35.6,74807.66,0.0,-0.28897,0.00014,23.45107]
[1776406610733,35.6,74807.66,0.0,-0.28897,0.00014,23.45107]
[1776406616302,35.6,74807.88,0.0,-0.28894,0.00014,23.45005]
[1776406618193,35.6,74817.45,0.0,-0.28761,0.00014,23.40187]
[1776406619434,35.6,74817.45,0.0,-0.28761,0.00014,23.40187]
[1776406619951,35.6,74820.33,0.0,-0.2872,0.00014,23.38735]
[1776406625224,35.6,74819.7,0.0,-0.2873,0.00014,23.39086]
[1776406625541,35.6,74820.02,0.0,-0.28726,0.00014,23.3893]
[1776406625549,35.6,74820.02,0.0,-0.28726,0.00014,23.3893]
[1776406625596,35.6,74820.02,0.0,-0.28726,0.00014,23.3893]
[1776406626064,35.6,74820.02,0.0,-0.28726,0.00014,23.3893]
[1776406626200,35.6,74820.02,0.0,-0.28726,0.00014,23.38935]
[1776406627547,35.6,74819.84,0.0,-0.28729,0.00014,23.39031]
[1776406627558,35.6,74819.84,0.0,-0.28729,0.00014,23.39031]
[1776406627649,35.6,74818.94,0.0,-0.28741,0.00014,23.39491]
[1776406629551,35.6,74818.94,0.0,-0.28741,0.00014,23.39496]
[1776406629556,35.6,74818.94,0.0,-0.28741,0.00014,23.39496]
[1776406630227,35.6,74818.85,0.0,-0.28743,0.00014,23.39546]
[1776406635673,35.6,74818.31,0.0,-0.28751,0.00014,23.39839]
[1776406641305,35.6,74818.88,0.0,-0.28743,0.00014,23.39574]
[1776406644576,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644582,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644610,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644625,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644657,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644685,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644720,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644744,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644776,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644805,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406644835,35.6,74820.46,0.0,-0.28722,0.00014,23.38786]
[1776406645333,35.6,74822.33,0.0,-0.28696,0.00014,23.37844]
[1776406646097,35.6,74822.33,0.0,-0.28696,0.00014,23.37844]
[1776406646340,35.6,74823.25,0.0,-0.28683,0.00014,23.37383]
[1776406648580,35.6,74823.16,0.0,-0.28685,0.00014,23.37439]
[1776406649362,35.6,74823.42,0.0,-0.28681,0.00014,23.37311]
[1776406651181,35.6,74822.33,0.0,-0.28696,0.00014,23.37868]
[1776406651208,35.6,74822.33,0.0,-0.28696,0.00014,23.37868]
[1776406651216,35.6,74822.33,0.0,-0.28696,0.00014,23.37868]
[1776406651375,35.6,74821.93,0.0,-0.287,0.00014,23.37732]
[1776406656410,35.6,74822.79,0.0,-0.28689,0.00014,23.37315]
[1776406662452,35.61,74822.71,0.0,-0.2869,0.00014,23.37379]
[1776406666721,35.61,74820.84,0.0,-0.28717,0.00014,23.38337]
[1776406666746,35.61,74820.84,0.0,-0.28717,0.00014,23.38337]
[1776406666798,35.61,74820.84,0.0,-0.28717,0.00014,23.38337]
[1776406666858,35.61,74820.84,0.0,-0.28717,0.00014,23.38337]
[1776406667487,35.61,74820.01,0.0,-0.28728,0.00014,23.3876]
[1776406668885,35.61,74822.02,0.0,-0.287,0.00014,23.37746]
[1776406669201,35.61,74822.57,0.0,-0.28693,0.00014,23.37467]
[1776406674536,35.61,74820.89,0.0,-0.28717,0.00014,23.38336]
[1776406680475,35.61,74820.91,0.0,-0.28717,0.00014,23.38338]
[1776406682646,35.61,74820.75,0.0,-0.28719,0.00014,23.38428]
[1776406682695,35.61,74820.75,0.0,-0.28719,0.00014,23.38428]
[1776406682713,35.61,74820.75,0.0,-0.28719,0.00014,23.38428]
[1776406683424,35.61,74809.08,0.0,-0.28882,0.00014,23.44315]
[1776406688505,35.61,74805.73,0.0,-0.28928,0.00014,23.45977]
[1776406692414,35.61,74804.64,0.0,-0.28943,0.00014,23.46515]
[1776406692461,35.61,74804.64,0.0,-0.28943,0.00014,23.4651]
[1776406695302,35.61,74803.94,0.0,-0.28953,0.00014,23.46851]
[1776406695371,35.61,74804.04,0.0,-0.28951,0.00014,23.46796]
[1776406695642,35.61,74804.04,0.0,-0.28951,0.00014,23.46796]
[1776406697470,35.61,74804.38,0.0,-0.28946,0.00014,23.46621]
[1776406697496,35.61,74804.38,0.0,-0.28946,0.00014,23.46612]
[1776406698473,35.61,74804.38,0.0,-0.28946,0.00014,23.46612]
[1776406698497,35.61,74804.38,0.0,-0.28946,0.00014,23.46612]
[1776406698705,35.61,74804.85,0.0,-0.28939,0.00014,23.46372]
[1776406701477,35.61,74805.8,0.0,-0.28926,0.00014,23.45891]
[1776406701520,35.6,74808.41,0.0,-0.28889,0.00014,23.44574]
[1776406701924,35.6,74808.41,0.0,-0.28889,0.00014,23.44574]
[1776406702034,35.6,74809.25,0.0,-0.28878,0.00014,23.44152]
[1776406702705,35.6,74809.25,0.0,-0.28878,0.00014,23.44152]
[1776406702798,35.6,74809.25,0.0,-0.28878,0.00014,23.44152]
[1776406703293,35.6,74809.25,0.0,-0.28878,0.00014,23.44152]
[1776406703300,35.6,74809.25,0.0,-0.28878,0.00014,23.44152]
[1776406705637,35.6,74811.21,0.0,-0.2885,0.00014,23.43161]
[1776406705695,35.6,74811.21,0.0,-0.2885,0.00014,23.43161]
[1776406705724,35.6,74811.21,0.0,-0.2885,0.00014,23.43161]
[1776406710333,35.6,74805.73,0.0,-0.28927,0.00014,23.4591]
[1776406712119,35.6,74806.3,0.0,-0.28918,0.00014,23.45617]
[1776406714078,35.6,74806.5,0.0,-0.28913,0.00014,23.45168]
[1776406714435,35.6,74807.04,0.0,-0.28906,0.00014,23.44893]
[1776406714642,35.6,74807.04,0.0,-0.28906,0.00014,23.44893]
[1776406714899,35.6,74807.04,0.0,-0.28906,0.00014,23.44893]
[1776406714995,35.6,74806.29,0.0,-0.28916,0.00014,23.45266]
[1776406715634,35.6,74806.29,0.0,-0.28916,0.00014,23.45266]
[1776406722068,35.6,74808.6,0.0,-0.28883,0.00014,23.44083]
[1776406727916,35.6,74808.6,0.0,-0.28883,0.00014,23.44058]
[1776406733153,35.6,74809.33,0.0,-0.28872,0.00014,23.43669]
[1776406734872,35.6,74809.33,0.0,-0.28872,0.00014,23.43664]
[1776406735222,35.6,74811.9,0.0,-0.28836,0.00014,23.42366]
[1776406740915,35.6,74816.56,0.0,-0.2877,0.00014,23.40006]
[1776406746007,35.6,74822.37,0.0,-0.28689,0.00014,23.37072]
[1776406751936,35.6,74822.84,0.0,-0.28684,0.00014,23.36867]
[1776406757115,35.6,74820.71,0.0,-0.28714,0.00014,23.37984]
[1776406759232,35.6,74819.4,0.0,-0.28733,0.00014,23.38653]
[1776406760109,35.6,74819.08,0.0,-0.28737,0.00014,23.38821]
[1776406760280,35.6,74814.86,0.0,-0.28797,0.00014,23.40959]
[1776406763272,35.6,74812.9,0.0,-0.28824,0.00014,23.41962]
[1776406763289,35.6,74812.9,0.0,-0.28824,0.00014,23.41962]
[1776406763292,35.6,74812.9,0.0,-0.28824,0.00014,23.41962]
[1776406763336,35.6,74812.9,0.0,-0.28824,0.00014,23.41962]
[1776406763365,35.6,74811.06,0.0,-0.2885,0.00014,23.42889]
[1776406764178,35.6,74811.06,0.0,-0.2885,0.00014,23.42889]
[1776406765511,35.6,74808.88,0.0,-0.28881,0.00014,23.4399]
[1776406765877,35.6,74807.94,0.0,-0.28894,0.00014,23.44465]
[1776406765922,35.6,74807.94,0.0,-0.28894,0.00014,23.44465]
[1776406766333,35.6,74806.6,0.0,-0.28913,0.00014,23.45139]
[1776406768516,35.6,74806.82,0.0,-0.28909,0.00014,23.45029]
[1776406774500,35.6,74804.95,0.0,-0.28934,0.00014,23.45622]
[1776406776755,35.6,74803.86,0.0,-0.28949,0.00014,23.46164]
[1776406782288,35.6,74804.91,0.0,-0.28934,0.00014,23.45621]
[1776406789341,35.6,74808.38,0.0,-0.28884,0.00014,23.43859]
[1776406793573,35.6,74810.5,0.0,-0.28855,0.00014,23.42786]
[1776406794267,35.6,74810.5,0.0,-0.28855,0.00014,23.42786]
[1776406795120,35.6,74812.64,0.0,-0.28825,0.00014,23.41708]
[1776406795383,35.6,74812.64,0.0,-0.28825,0.00014,23.41707]
[1776406797871,35.6,74815.55,0.0,-0.28784,0.00014,23.40244]
[1776406797950,35.6,74815.55,0.0,-0.28784,0.00014,23.40244]
[1776406798016,35.6,74815.55,0.0,-0.28784,0.00014,23.40244]
[1776406798267,35.6,74815.55,0.0,-0.28784,0.00014,23.40244]
[1776406798600,35.6,74770.11,0.0,-0.29422,0.00014,23.62901]
[1776406798999,35.6,74770.11,0.0,-0.29422,0.00014,23.62901]
[1776406799518,35.6,74770.11,0.0,-0.29422,0.00014,23.62901]
[1776406799620,35.6,74770.11,0.0,-0.29422,0.00014,23.62901]
[1776406799627,35.6,74753.55,0.0,-0.29657,0.00014,23.71025]
[1776406799706,35.6,74753.55,0.0,-0.29657,0.00014,23.71025]
[1776406800130,35.6,74753.55,0.0,-0.29657,0.00014,23.71025]
[1776406800148,35.6,74753.55,0.0,-0.29657,0.00014,23.71025]
[1776406800421,35.6,74753.55,0.0,-0.29656,0.00014,23.71008]
[1776406800844,35.6,74753.55,0.0,-0.29656,0.00014,23.71008]
[1776406801020,35.6,74753.55,0.0,-0.29656,0.00014,23.71008]
[1776406801208,35.6,74753.55,0.0,-0.29656,0.00014,23.71008]
[1776406801442,35.6,74770.95,0.0,-0.2941,0.00014,23.62463]
[1776406802083,35.6,74770.95,0.0,-0.2941,0.00014,23.62463]
[1776406802143,35.6,74770.95,0.0,-0.2941,0.00014,23.62463]
[1776406802436,35.6,74770.95,0.0,-0.29409,0.00014,23.62444]
[1776406803566,35.6,74770.95,0.0,-0.29409,0.00014,23.62444]
[1776406803614,35.6,74770.95,0.0,-0.29409,0.00014,23.62444]
[1776406804385,35.6,74771.06,0.0,-0.29407,0.00014,23.62377]
[1776406804578,35.6,74771.06,0.0,-0.29407,0.00014,23.62377]
[1776406804608,35.6,74771.06,0.0,-0.29407,0.00014,23.62377]
[1776406804485,35.6,74770.32,0.0,-0.29417,0.00014,23.6273]
[1776406804697,35.6,74770.32,0.0,-0.29417,0.00014,23.6273]
[1776406805456,35.6,74770.32,0.0,-0.29417,0.00014,23.62718]
[1776406806889,35.6,74769.87,0.0,-0.29423,0.00014,23.62926]
[1776406806904,35.6,74769.87,0.0,-0.29423,0.00014,23.62926]
[1776406807474,35.6,74769.43,0.0,-0.29429,0.00014,23.6313]
[1776406809242,35.6,74769.7,0.0,-0.29425,0.00014,23.62984]
[1776406809304,35.6,74769.7,0.0,-0.29425,0.00014,23.62984]
[1776406809474,35.6,74769.7,0.0,-0.29425,0.00014,23.62984]
[1776406809494,35.6,74769.7,0.0,-0.29425,0.00014,23.62984]
[1776406809566,35.6,74770.21,0.0,-0.29417,0.00014,23.6272]
[1776406809942,35.6,74770.21,0.0,-0.29417,0.00014,23.6272]
[1776406809975,35.6,74770.21,0.0,-0.29417,0.00014,23.6272]
[1776406810494,35.59,74770.21,0.0,-0.29417,0.00014,23.62707]
[1776406810986,35.59,74770.21,0.0,-0.29417,0.00014,23.62707]
[1776406811007,35.59,74770.21,0.0,-0.29417,0.00014,23.62707]
[1776406811428,35.59,74770.21,0.0,-0.29417,0.00014,23.62707]
[1776406811526,35.59,74792.78,0.0,-0.29099,0.00014,23.51508]
[1776406812000,35.59,74792.78,0.0,-0.29099,0.00014,23.51508]
[1776406812174,35.59,74792.78,0.0,-0.29099,0.00014,23.51508]
[1776406812505,35.59,74792.78,0.0,-0.29098,0.00014,23.51495]
[1776406812962,35.59,74792.78,0.0,-0.29098,0.00014,23.51495]
[1776406813374,35.59,74792.78,0.0,-0.29098,0.00014,23.51495]
[1776406813512,35.59,74799.44,0.0,-0.29005,0.00014,23.4816]
[1776406813862,35.59,74799.44,0.0,-0.29005,0.00014,23.4816]
[1776406814064,35.59,74799.44,0.0,-0.29005,0.00014,23.4816]
[1776406814274,35.59,74799.44,0.0,-0.29005,0.00014,23.4816]
[1776406814321,35.59,74799.44,0.0,-0.29005,0.00014,23.4816]
[1776406814351,35.59,74799.44,0.0,-0.29005,0.00014,23.4816]
[1776406814381,35.59,74799.44,0.0,-0.29005,0.00014,23.4816]
[1776406814413,35.59,74799.44,0.0,-0.29005,0.00014,23.4816]
[1776406814519,35.59,74801.54,0.0,-0.28975,0.00014,23.47104]
[1776406814671,35.59,74801.54,0.0,-0.28975,0.00014,23.47104]
[1776406814708,35.59,74801.54,0.0,-0.28975,0.00014,23.47104]
[1776406815404,35.59,74801.54,0.0,-0.28975,0.00014,23.47104]
[1776406815435,35.59,74801.54,0.0,-0.28975,0.00014,23.47104]
[1776406815497,35.59,74801.54,0.0,-0.28975,0.00014,23.47104]
[1776406815638,35.59,74805.15,0.0,-0.28925,0.00014,23.45289]
[1776406817821,35.59,74806.37,0.0,-0.28907,0.00014,23.44671]
[1776406817830,35.59,74806.37,0.0,-0.28907,0.00014,23.44671]
[1776406817946,35.59,74806.37,0.0,-0.28907,0.00014,23.44671]
[1776406817976,35.59,74806.37,0.0,-0.28907,0.00014,23.44671]
[1776406818036,35.59,74806.37,0.0,-0.28907,0.00014,23.44671]
[1776406818065,35.59,74806.37,0.0,-0.28907,0.00014,23.44671]
[1776406818126,35.59,74806.37,0.0,-0.28907,0.00014,23.44671]
[1776406818449,35.59,74806.37,0.0,-0.28907,0.00014,23.4467]
[1776406819649,35.59,74806.37,0.0,-0.28907,0.00014,23.4467]
[1776406819677,35.59,74806.37,0.0,-0.28907,0.00014,23.44669]
[1776406820374,35.59,74806.37,0.0,-0.28907,0.00014,23.44669]
[1776406820578,35.59,74808.17,0.0,-0.28882,0.00014,23.43763]
[1776406823064,35.59,74808.28,0.0,-0.28881,0.00014,23.43707]
[1776406823105,35.59,74808.28,0.0,-0.28881,0.00014,23.43707]
[1776406823119,35.59,74808.28,0.0,-0.28881,0.00014,23.43707]
[1776406823582,35.59,74808.38,0.0,-0.28879,0.00014,23.43657]
[1776406823804,35.59,74808.38,0.0,-0.28879,0.00014,23.43657]
[1776406824589,35.59,74808.34,0.0,-0.2888,0.00014,23.43677]
[1776406828767,35.59,74808.95,0.0,-0.28871,0.00014,23.43372]
[1776406829082,35.59,74808.95,0.0,-0.28871,0.00014,23.43372]
[1776406829094,35.59,74808.95,0.0,-0.28871,0.00014,23.43372]
[1776406829106,35.59,74808.95,0.0,-0.28871,0.00014,23.43372]
[1776406829136,35.59,74808.95,0.0,-0.28871,0.00014,23.43372]
[1776406829627,35.59,74808.93,0.0,-0.28872,0.00014,23.43383]
[1776406829797,35.59,74808.93,0.0,-0.28872,0.00014,23.43383]
[1776406830651,35.59,74808.93,0.0,-0.28872,0.00014,23.43383]
[1776406830633,35.59,74809.93,0.0,-0.28858,0.00014,23.42881]
[1776406831453,35.59,74809.93,0.0,-0.28858,0.00014,23.42881]
[1776406833412,35.59,74809.88,0.0,-0.28856,0.00014,23.42566]
[1776406833655,35.59,74810.05,0.0,-0.28854,0.00014,23.42483]
[1776406834270,35.59,74810.05,0.0,-0.28854,0.00014,23.42483]
[1776406834377,35.59,74810.05,0.0,-0.28854,0.00014,23.42483]
[1776406834406,35.59,74810.05,0.0,-0.28854,0.00014,23.42483]
[1776406835915,35.59,74809.98,0.0,-0.28855,0.00014,23.42522]
[1776406836679,35.59,74809.76,0.0,-0.28858,0.00014,23.42635]
[1776406838729,35.59,74809.76,0.0,-0.28858,0.00014,23.42635]
[1776406839303,35.59,74809.67,0.0,-0.2886,0.00014,23.42684]
[1776406839361,35.59,74809.67,0.0,-0.2886,0.00014,23.42684]
[1776406839700,35.59,74809.67,0.0,-0.2886,0.00014,23.42686]
[1776406844733,35.59,74809.25,0.0,-0.28866,0.00014,23.42908]
[1776406850781,35.59,74808.16,0.0,-0.28881,0.00014,23.43469]
[1776406854764,35.59,74807.93,0.0,-0.28885,0.00014,23.43593]
[1776406855182,35.59,74817.65,0.0,-0.28749,0.00014,23.38692]
[1776406856845,35.59,74824.55,0.0,-0.28653,0.00014,23.35196]
[1776406856872,35.59,74824.55,0.0,-0.28653,0.00014,23.35196]
[1776406857427,35.6,74821.59,0.0,-0.28694,0.00014,23.36714]
[1776406858429,35.6,74821.59,0.0,-0.28694,0.00014,23.36714]
[1776406858734,35.6,74819.66,0.0,-0.28722,0.00014,23.37701]
[1776406862330,35.6,74818.0,0.0,-0.28745,0.00014,23.38566]
[1776406863472,35.6,74816.74,0.0,-0.28763,0.00014,23.39211]
[1776406863600,35.6,74816.74,0.0,-0.28763,0.00014,23.39211]
[1776406863700,35.6,74817.76,0.0,-0.28749,0.00014,23.38702]
[1776406866888,35.6,74809.67,0.0,-0.28863,0.00014,23.42802]
[1776406870545,35.6,74809.44,0.0,-0.28866,0.00014,23.4293]
[1776406876632,35.6,74806.25,0.0,-0.28911,0.00014,23.44553]
[1776406880410,35.6,74805.95,0.0,-0.28916,0.00014,23.44713]
[1776406880715,35.6,74805.72,0.0,-0.28919,0.00014,23.44834]
[1776406886486,35.6,74806.22,0.0,-0.28912,0.00014,23.44593]
[1776406892399,35.6,74807.49,0.0,-0.28893,0.00014,23.43633]
[1776406899113,35.6,74807.05,0.0,-0.289,0.00014,23.43886]
[1776406901064,35.6,74806.7,0.0,-0.28905,0.00014,23.44066]
[1776406901255,35.61,74806.61,0.0,-0.28907,0.00014,23.44115]
[1776406906869,35.61,74806.25,0.0,-0.28912,0.00014,23.44313]
[1776406911877,35.61,74807.19,0.0,-0.289,0.00014,23.43867]
[1776406918582,35.61,74811.38,0.0,-0.28842,0.00014,23.41791]
[1776406924496,35.61,74815.7,0.0,-0.28783,0.00014,23.39666]
[1776406930147,35.61,74815.51,0.0,-0.28787,0.00014,23.39803]
[1776406935609,35.62,74816.27,0.0,-0.28777,0.00014,23.3946]
[1776406941406,35.62,74817.54,0.0,-0.28761,0.00014,23.38874]
[1776406945237,35.62,74817.61,0.0,-0.2876,0.00014,23.38863]
[1776406945264,35.62,74817.61,0.0,-0.2876,0.00014,23.38863]
[1776406945315,35.62,74817.61,0.0,-0.2876,0.00014,23.38863]
[1776406945543,35.62,74817.61,0.0,-0.2876,0.00014,23.38863]
[1776406945597,35.62,74816.45,0.0,-0.28777,0.00014,23.39456]
[1776406949083,35.62,74816.04,0.0,-0.28783,0.00014,23.39686]
[1776406949547,35.62,74816.04,0.0,-0.28783,0.00014,23.39686]
[1776406955505,35.62,74816.45,0.0,-0.28777,0.00014,23.39184]
[1776406961547,35.63,74816.55,0.0,-0.28776,0.00014,23.39173]
[1776406962586,35.63,74816.55,0.0,-0.28776,0.00014,23.39173]
[1776406962817,35.63,74816.55,0.0,-0.28776,0.00014,23.39173]
[1776406968200,35.63,74817.35,0.0,-0.28766,0.00014,23.38806]
[1776406970753,35.63,74810.64,0.0,-0.2886,0.00014,23.42199]
[1776406970851,35.63,74808.7,0.0,-0.28887,0.00014,23.4318]
[1776406975926,35.63,74804.78,0.0,-0.28942,0.00014,23.45156]
[1776406978166,35.63,74804.0,0.0,-0.28953,0.00014,23.45547]
[1776406978206,35.63,74804.0,0.0,-0.28953,0.00014,23.45547]
[1776406978281,35.63,74804.0,0.0,-0.28953,0.00014,23.45547]
[1776406978412,35.63,74804.0,0.0,-0.28953,0.00014,23.45547]
[1776406978537,35.63,74804.0,0.0,-0.28953,0.00014,23.45547]
[1776406978587,35.63,74804.0,0.0,-0.28953,0.00014,23.45547]
[1776406978666,35.63,74804.0,0.0,-0.28953,0.00014,23.45547]
[1776406980329,35.63,74797.17,0.0,-0.29049,0.00014,23.48963]
[1776406980680,35.63,74797.15,0.0,-0.29049,0.00014,23.4897]
[1776406983330,35.63,74796.16,0.0,-0.29063,0.00014,23.49455]
[1776406983337,35.63,74796.16,0.0,-0.29063,0.00014,23.49455]
[1776406983356,35.63,74796.16,0.0,-0.29063,0.00014,23.49455]
[1776406983702,35.63,74796.72,0.0,-0.29055,0.00014,23.49171]
[1776406984806,35.63,74796.72,0.0,-0.29055,0.00014,23.49171]
[1776406990721,35.63,74800.62,0.0,-0.28999,0.00014,23.47194]
[1776406993422,35.63,74801.83,0.0,-0.28982,0.00014,23.46579]
[1776406993877,35.63,74801.83,0.0,-0.28982,0.00014,23.46579]
[1776406993934,35.63,74802.28,0.0,-0.28976,0.00014,23.46345]
[1776406996981,35.63,74805.71,0.0,-0.28927,0.00014,23.44614]
[1776407002060,35.62,74807.5,0.0,-0.28902,0.00014,23.43706]
[1776407002124,35.62,74807.5,0.0,-0.28902,0.00014,23.43706]
[1776407007681,35.62,74808.07,0.0,-0.28894,0.00014,23.43399]
[1776407009954,35.62,74807.3,0.0,-0.28904,0.00014,23.43777]
[1776407012076,35.62,74801.19,0.0,-0.28987,0.00014,23.4649]
[1776407012133,35.62,74801.19,0.0,-0.28987,0.00014,23.4649]
[1776407012951,35.62,74801.58,0.0,-0.28982,0.00014,23.46289]
[1776407018436,35.62,74802.41,0.0,-0.28969,0.00014,23.45841]
[1776407020059,35.62,74802.41,0.0,-0.28969,0.00014,23.45835]
[1776407025060,35.62,74803.69,0.0,-0.2895,0.00014,23.45157]
[1776407026858,35.62,74803.69,0.0,-0.2895,0.00014,23.45151]
[1776407027228,35.62,74807.3,0.0,-0.28899,0.00014,23.43333]
[1776407032849,35.62,74810.25,0.0,-0.28858,0.00014,23.4183]
[1776407034625,35.62,74810.63,0.0,-0.28852,0.00014,23.41635]
[1776407035381,35.62,74810.72,0.0,-0.28851,0.00014,23.41582]
[1776407035464,35.62,74815.32,0.0,-0.28786,0.00014,23.3926]
[1776407041912,35.62,74814.34,0.0,-0.288,0.00014,23.3975]
[1776407047325,35.62,74813.3,0.0,-0.28814,0.00014,23.40274]
[1776407053113,35.62,74812.94,0.0,-0.2882,0.00014,23.40459]
[1776407056364,35.62,74812.49,0.0,-0.28826,0.00014,23.4069]
[1776407056486,35.62,74812.49,0.0,-0.28826,0.00014,23.4069]
[1776407056549,35.62,74811.98,0.0,-0.28833,0.00014,23.40949]
[1776407057725,35.62,74811.98,0.0,-0.28833,0.00014,23.40949]
[1776407057765,35.62,74811.98,0.0,-0.28833,0.00014,23.40949]
[1776407057795,35.62,74811.98,0.0,-0.28833,0.00014,23.40949]
[1776407057825,35.62,74811.98,0.0,-0.28833,0.00014,23.40949]
[1776407059333,35.62,74816.32,0.0,-0.28773,0.00014,23.38766]
[1776407059380,35.62,74816.32,0.0,-0.28773,0.00014,23.38766]
[1776407060201,35.62,74812.42,0.0,-0.28827,0.00014,23.40735]
[1776407060276,35.62,74812.42,0.0,-0.28827,0.00014,23.40735]
[1776407060305,35.62,74812.42,0.0,-0.28827,0.00014,23.40735]
[1776407060335,35.62,74812.42,0.0,-0.28827,0.00014,23.40735]
[1776407061794,35.62,74812.96,0.0,-0.2882,0.00014,23.40466]
[1776407061871,35.62,74812.88,0.0,-0.28821,0.00014,23.40509]
[1776407068417,35.62,74815.0,0.0,-0.28792,0.00014,23.39457]
[1776407073876,35.62,74813.93,0.0,-0.28805,0.00014,23.39684]
[1776407080371,35.62,74813.93,0.0,-0.28806,0.00014,23.3972]
[1776407085752,35.62,74811.23,0.0,-0.28844,0.00014,23.4109]
[1776407089904,35.62,74810.27,0.0,-0.28858,0.00014,23.41598]
[1776407089980,35.62,74810.27,0.0,-0.28858,0.00014,23.41598]
[1776407090005,35.62,74811.01,0.0,-0.28848,0.00014,23.41229]
[1776407090238,35.62,74811.01,0.0,-0.28848,0.00014,23.41229]
[1776407090294,35.62,74811.01,0.0,-0.28848,0.00014,23.41229]
[1776407092264,35.62,74814.87,0.0,-0.28794,0.00014,23.39292]
[1776407099004,35.63,74816.35,0.0,-0.28775,0.00014,23.38584]
[1776407100413,35.63,74816.47,0.0,-0.28773,0.00014,23.38534]
[1776407100456,35.63,74816.47,0.0,-0.28773,0.00014,23.38534]
[1776407100486,35.63,74816.47,0.0,-0.28773,0.00014,23.38534]
[1776407100546,35.63,74816.47,0.0,-0.28773,0.00014,23.38534]
[1776407100575,35.63,74816.47,0.0,-0.28773,0.00014,23.38534]
[1776407100634,35.63,74816.47,0.0,-0.28773,0.00014,23.38534]
[1776407102426,35.63,74815.78,0.0,-0.28783,0.00014,23.38893]
[1776407102492,35.63,74815.78,0.0,-0.28783,0.00014,23.38893]
[1776407103385,35.63,74816.21,0.0,-0.28777,0.00014,23.38681]
[1776407103937,35.63,74816.21,0.0,-0.28777,0.00014,23.38681]
[1776407104462,35.63,74816.21,0.0,-0.28778,0.00014,23.38686]
[1776407104514,35.63,74816.21,0.0,-0.28778,0.00014,23.38686]
[1776407106513,35.63,74816.41,0.0,-0.28775,0.00014,23.38595]
[1776407106562,35.63,74816.41,0.0,-0.28775,0.00014,23.38595]
[1776407108549,35.63,74816.85,0.0,-0.28769,0.00014,23.38383]
[1776407108615,35.63,74816.85,0.0,-0.28769,0.00014,23.38383]
[1776407108645,35.63,74816.85,0.0,-0.28769,0.00014,23.38383]
[1776407108702,35.63,74816.85,0.0,-0.28769,0.00014,23.38383]
[1776407110580,35.63,74817.14,0.0,-0.28765,0.00014,23.38246]
[1776407110630,35.63,74817.14,0.0,-0.28765,0.00014,23.38246]
[1776407112619,35.63,74817.2,0.0,-0.28765,0.00014,23.38224]
[1776407112682,35.63,74817.2,0.0,-0.28765,0.00014,23.38224]
[1776407114657,35.63,74816.72,0.0,-0.28772,0.00014,23.38475]
[1776407114726,35.63,74816.72,0.0,-0.28772,0.00014,23.38475]
[1776407116700,35.63,74816.86,0.0,-0.2877,0.00014,23.38411]
[1776407116886,35.63,74816.86,0.0,-0.2877,0.00014,23.38411]
[1776407116915,35.63,74816.86,0.0,-0.2877,0.00014,23.38411]
[1776407116946,35.63,74816.86,0.0,-0.2877,0.00014,23.38411]
[1776407118744,35.63,74817.09,0.0,-0.28767,0.00014,23.38302]
[1776407118773,35.63,74817.09,0.0,-0.28767,0.00014,23.38302]
[1776407120777,35.63,74817.01,0.0,-0.28768,0.00014,23.3835]
[1776407120820,35.63,74817.01,0.0,-0.28768,0.00014,23.3835]
[1776407122795,35.63,74816.9,0.0,-0.2877,0.00014,23.38412]
[1776407122858,35.63,74816.9,0.0,-0.2877,0.00014,23.38412]
[1776407123164,35.63,74816.83,0.0,-0.28771,0.00014,23.38451]
[1776407123250,35.63,74816.83,0.0,-0.28771,0.00014,23.38451]
[1776407124842,35.63,74816.83,0.0,-0.28771,0.00014,23.38454]
[1776407124906,35.63,74816.83,0.0,-0.28771,0.00014,23.38454]
[1776407126870,35.63,74817.06,0.0,-0.28768,0.00014,23.38344]
[1776407126919,35.63,74817.06,0.0,-0.28768,0.00014,23.38344]
[1776407128892,35.63,74817.01,0.0,-0.28769,0.00014,23.38373]
[1776407128911,35.63,74817.01,0.0,-0.28769,0.00014,23.38373]
[1776407130929,35.63,74817.04,0.0,-0.28769,0.00014,23.38363]
[1776407130992,35.63,74817.04,0.0,-0.28769,0.00014,23.38363]
[1776407132957,35.63,74817.32,0.0,-0.28763,0.00014,23.37884]
[1776407133009,35.63,74817.32,0.0,-0.28763,0.00014,23.37884]
[1776407135011,35.63,74817.32,0.0,-0.28763,0.00014,23.37892]
[1776407135075,35.63,74815.9,0.0,-0.28783,0.00014,23.38611]
[1776407137059,35.63,74815.9,0.0,-0.28783,0.00014,23.38614]
[1776407137099,35.63,74815.48,0.0,-0.28789,0.00014,23.38827]
[1776407137128,35.63,74815.48,0.0,-0.28789,0.00014,23.38827]
[1776407137217,35.63,74815.48,0.0,-0.28789,0.00014,23.38827]
[1776407139074,35.63,74815.48,0.0,-0.28789,0.00014,23.38831]
[1776407139148,35.63,74815.48,0.0,-0.28789,0.00014,23.38831]
[1776407141109,35.63,74816.0,0.0,-0.28782,0.00014,23.38572]
[1776407141349,35.63,74816.0,0.0,-0.28782,0.00014,23.38572]
[1776407143157,35.63,74816.0,0.0,-0.28782,0.00014,23.38576]
[1776407143189,35.63,74816.0,0.0,-0.28782,0.00014,23.38576]
[1776407145195,35.63,74816.0,0.0,-0.28782,0.00014,23.38581]
[1776407145262,35.63,74816.0,0.0,-0.28782,0.00014,23.38581]
[1776407145292,35.63,74816.0,0.0,-0.28782,0.00014,23.38581]
[1776407145351,35.63,74816.0,0.0,-0.28782,0.00014,23.38581]
[1776407147235,35.63,74816.19,0.0,-0.28779,0.00014,23.38489]
[1776407147285,35.63,74816.19,0.0,-0.28779,0.00014,23.38489]
[1776407148056,35.63,74816.19,0.0,-0.28779,0.00014,23.38489]
[1776407149275,35.63,74814.19,0.0,-0.28807,0.00014,23.395]
[1776407149678,35.63,74814.19,0.0,-0.28807,0.00014,23.395]
[1776407149719,35.63,74814.19,0.0,-0.28807,0.00014,23.395]
[1776407151316,35.64,74814.19,0.0,-0.28807,0.00014,23.39505]
[1776407151369,35.64,74814.19,0.0,-0.28807,0.00014,23.39505]
[1776407153340,35.64,74814.96,0.0,-0.28797,0.00014,23.3912]
[1776407153389,35.64,74814.96,0.0,-0.28797,0.00014,23.3912]
[1776407153419,35.64,74814.96,0.0,-0.28797,0.00014,23.3912]
[1776407153449,35.64,74814.96,0.0,-0.28797,0.00014,23.3912]
[1776407155368,35.64,74815.24,0.0,-0.28793,0.00014,23.38983]
[1776407155437,35.64,74815.24,0.0,-0.28793,0.00014,23.38983]
[1776407157418,35.64,74815.92,0.0,-0.28784,0.00014,23.38645]
[1776407157469,35.64,74815.92,0.0,-0.28784,0.00014,23.38645]
[1776407157500,35.64,74815.92,0.0,-0.28784,0.00014,23.38645]
[1776407157529,35.64,74815.92,0.0,-0.28784,0.00014,23.38645]
[1776407157559,35.64,74815.92,0.0,-0.28784,0.00014,23.38645]
[1776407159122,35.64,74815.83,0.0,-0.28785,0.00014,23.38693]
[1776407159146,35.64,74815.83,0.0,-0.28785,0.00014,23.38693]
[1776407159207,35.64,74815.83,0.0,-0.28785,0.00014,23.38693]
[1776407159447,35.64,74815.83,0.0,-0.28785,0.00014,23.38693]
[1776407159495,35.64,74815.83,0.0,-0.28785,0.00014,23.38693]
[1776407160895,35.64,74815.83,0.0,-0.28785,0.00014,23.38698]
[1776407160994,35.64,74814.95,0.0,-0.28797,0.00014,23.39144]
[1776407161495,35.64,74814.95,0.0,-0.28797,0.00014,23.39144]
[1776407161970,35.64,74814.95,0.0,-0.28798,0.00014,23.39146]
[1776407162728,35.64,74814.95,0.0,-0.28798,0.00014,23.39146]
[1776407165147,35.64,74807.64,0.0,-0.289,0.00014,23.42824]
[1776407167588,35.64,74809.16,0.0,-0.28878,0.00014,23.42056]
[1776407167621,35.64,74809.16,0.0,-0.28878,0.00014,23.42056]
[1776407168011,35.64,74809.8,0.0,-0.28869,0.00014,23.41733]
[1776407168178,35.64,74809.8,0.0,-0.28869,0.00014,23.41733]
[1776407168907,35.64,74810.29,0.0,-0.28862,0.00014,23.41485]
[1776407174056,35.64,74811.47,0.0,-0.28846,0.00014,23.40884]
[1776407174356,35.64,74811.47,0.0,-0.28846,0.00014,23.40884]
[1776407175728,35.64,74811.1,0.0,-0.28851,0.00014,23.41068]
[1776407175737,35.64,74811.1,0.0,-0.28851,0.00014,23.41068]
[1776407176068,35.64,74811.1,0.0,-0.28851,0.00014,23.41067]
[1776407181104,35.64,74810.42,0.0,-0.2886,0.00014,23.41405]
[1776407186331,35.63,74809.52,0.0,-0.28873,0.00014,23.41851]
[1776407191515,35.63,74808.88,0.0,-0.28882,0.00014,23.42171]
[1776407193906,35.63,74808.53,0.0,-0.28884,0.00014,23.42004]
[1776407193976,35.63,74808.53,0.0,-0.28884,0.00014,23.42004]
[1776407194004,35.63,74808.31,0.0,-0.28887,0.00014,23.42114]
[1776407195500,35.63,74804.01,0.0,-0.28948,0.00014,23.44272]
[1776407198234,35.63,74800.36,0.0,-0.28999,0.00014,23.4609]
[1776407199949,35.63,74800.66,0.0,-0.28994,0.00014,23.45936]
[1776407200035,35.63,74800.66,0.0,-0.28994,0.00014,23.45936]
[1776407200065,35.63,74800.66,0.0,-0.28994,0.00014,23.45936]
[1776407200124,35.63,74800.66,0.0,-0.28994,0.00014,23.45936]
[1776407200159,35.63,74800.85,0.0,-0.28991,0.00014,23.45836]
[1776407200241,35.63,74800.85,0.0,-0.28991,0.00014,23.45836]
[1776407201906,35.63,74798.07,0.0,-0.2903,0.00014,23.47226]
[1776407201998,35.63,74796.68,0.0,-0.2905,0.00014,23.47911]
[1776407203436,35.63,74796.68,0.0,-0.2905,0.00014,23.47911]
[1776407203480,35.63,74796.68,0.0,-0.2905,0.00014,23.47911]
[1776407203522,35.63,74797.83,0.0,-0.29033,0.00014,23.47324]
[1776407209301,35.63,74799.09,0.0,-0.29015,0.00014,23.46658]
[1776407218565,35.63,74798.8,0.0,-0.29017,0.00014,23.46754]
[1776407220315,35.63,74798.8,0.0,-0.29017,0.00014,23.46754]
[1776407220474,35.63,74798.8,0.0,-0.29017,0.00014,23.46754]
[1776407221029,35.63,74798.8,0.0,-0.29017,0.00014,23.46743]
[1776407222529,35.63,74795.52,0.0,-0.29063,0.00014,23.48376]
[1776407222607,35.63,74797.6,0.0,-0.29034,0.00014,23.47332]
[1776407223943,35.63,74797.6,0.0,-0.29034,0.00014,23.47332]
[1776407224550,35.63,74798.51,0.0,-0.29021,0.00014,23.46873]
[1776407224906,35.63,74800.86,0.0,-0.28988,0.00014,23.45694]
[1776407230679,35.63,74803.39,0.0,-0.28952,0.00014,23.44416]
[1776407230781,35.63,74803.78,0.0,-0.28946,0.00014,23.4422]
[1776407236576,35.63,74803.75,0.0,-0.28947,0.00014,23.44232]
[1776407236809,35.63,74803.75,0.0,-0.28947,0.00014,23.44232]
[1776407236911,35.63,74804.85,0.0,-0.28931,0.00014,23.43679]
[1776407237798,35.63,74804.85,0.0,-0.28931,0.00014,23.43679]
[1776407237878,35.63,74804.85,0.0,-0.28931,0.00014,23.43679]
[1776407237914,35.63,74804.85,0.0,-0.28931,0.00014,23.43679]
[1776407237980,35.63,74807.66,0.0,-0.28892,0.00014,23.42268]
[1776407243350,35.63,74815.03,0.0,-0.28789,0.00014,23.3857]
[1776407248449,35.63,74813.62,0.0,-0.2881,0.00014,23.39303]
[1776407250470,35.63,74813.62,0.0,-0.2881,0.00014,23.39313]
[1776407250474,35.63,74813.62,0.0,-0.2881,0.00014,23.39313]
[1776407251123,35.63,74801.88,0.0,-0.28972,0.00014,23.4488]
[1776407252305,35.63,74801.43,0.0,-0.28979,0.00014,23.4511]
[1776407253201,35.63,74799.69,0.0,-0.29003,0.00014,23.4598]
[1776407258213,35.63,74802.76,0.0,-0.2896,0.00014,23.44435]
[1776407260175,35.63,74803.34,0.0,-0.28952,0.00014,23.44143]
[1776407260182,35.63,74803.34,0.0,-0.28952,0.00014,23.44143]
[1776407261074,35.63,74803.48,0.0,-0.2895,0.00014,23.44071]
[1776407261226,35.63,74803.48,0.0,-0.2895,0.00014,23.44071]
[1776407261300,35.63,74803.48,0.0,-0.2895,0.00014,23.44071]
[1776407263274,35.63,74803.77,0.0,-0.28946,0.00014,23.43923]
[1776407263317,35.63,74803.77,0.0,-0.28946,0.00014,23.43923]
[1776407265319,35.63,74804.31,0.0,-0.28938,0.00014,23.43651]
[1776407265378,35.63,74804.31,0.0,-0.28938,0.00014,23.43651]
[1776407267349,35.63,74804.53,0.0,-0.28935,0.00014,23.43539]
[1776407267417,35.63,74804.53,0.0,-0.28935,0.00014,23.43539]
[1776407269374,35.63,74805.15,0.0,-0.28926,0.00014,23.43228]
[1776407269453,35.63,74805.15,0.0,-0.28926,0.00014,23.43228]
[1776407271422,35.63,74805.15,0.0,-0.28926,0.00014,23.43228]
[1776407271474,35.63,74805.15,0.0,-0.28926,0.00014,23.43228]
[1776407272369,35.63,74805.38,0.0,-0.28923,0.00014,23.43114]
[1776407273098,35.63,74808.81,0.0,-0.28875,0.00014,23.41391]
[1776407278359,35.63,74808.93,0.0,-0.28874,0.00014,23.41342]
[1776407283520,35.63,74811.71,0.0,-0.28835,0.00014,23.39961]
[1776407289862,35.63,74809.6,0.0,-0.28866,0.00014,23.41054]
[1776407294898,35.63,74808.49,0.0,-0.28882,0.00014,23.41632]
[1776407299923,35.63,74807.9,0.0,-0.2889,0.00014,23.41943]
[1776407305027,35.63,74807.56,0.0,-0.28896,0.00014,23.42133]
[1776407306505,35.63,74807.89,0.0,-0.28891,0.00014,23.41974]
[1776407306510,35.63,74807.89,0.0,-0.28891,0.00014,23.41974]
[1776407306981,35.63,74807.89,0.0,-0.28891,0.00014,23.41978]
[1776407313023,35.64,74807.1,0.0,-0.28901,0.00014,23.42058]
[1776407314187,35.64,74807.1,0.0,-0.28901,0.00014,23.42058]
[1776407316200,35.64,74805.53,0.0,-0.28923,0.00014,23.42855]
[1776407316520,35.64,74804.49,0.0,-0.28938,0.00014,23.43381]
[1776407316549,35.64,74804.49,0.0,-0.28938,0.00014,23.43381]
[1776407316781,35.64,74804.49,0.0,-0.28938,0.00014,23.43381]
[1776407316808,35.64,74804.49,0.0,-0.28938,0.00014,23.43381]
[1776407316981,35.64,74804.49,0.0,-0.28938,0.00014,23.43381]
[1776407317008,35.64,74804.49,0.0,-0.28938,0.00014,23.43381]
[1776407317294,35.64,74804.04,0.0,-0.28944,0.00014,23.4361]
[1776407317322,35.64,74804.04,0.0,-0.28944,0.00014,23.4361]
[1776407318262,35.64,74804.34,0.0,-0.2894,0.00014,23.43463]
[1776407320266,35.64,74803.99,0.0,-0.28945,0.00014,23.43646]
[1776407320321,35.64,74803.99,0.0,-0.28945,0.00014,23.43646]
[1776407322317,35.64,74804.24,0.0,-0.28942,0.00014,23.43525]
[1776407322363,35.64,74804.24,0.0,-0.28942,0.00014,23.43525]
[1776407322393,35.64,74804.24,0.0,-0.28942,0.00014,23.43525]
[1776407322452,35.64,74804.24,0.0,-0.28942,0.00014,23.43525]
[1776407324349,35.64,74804.22,0.0,-0.28942,0.00014,23.43546]
[1776407324707,35.64,74804.22,0.0,-0.28942,0.00014,23.43546]
[1776407326381,35.64,74804.67,0.0,-0.28936,0.00014,23.43325]
[1776407326437,35.64,74804.67,0.0,-0.28936,0.00014,23.43325]
[1776407326468,35.64,74804.67,0.0,-0.28936,0.00014,23.43325]
[1776407326527,35.64,74804.67,0.0,-0.28936,0.00014,23.43325]
[1776407328429,35.64,74804.55,0.0,-0.28938,0.00014,23.43398]
[1776407328518,35.64,74804.55,0.0,-0.28938,0.00014,23.43398]
[1776407330459,35.64,74804.76,0.0,-0.28936,0.00014,23.43302]
[1776407330514,35.64,74804.76,0.0,-0.28936,0.00014,23.43302]
[1776407330544,35.64,74804.76,0.0,-0.28936,0.00014,23.43302]
[1776407330602,35.64,74804.76,0.0,-0.28936,0.00014,23.43302]
[1776407330631,35.64,74804.76,0.0,-0.28936,0.00014,23.43302]
[1776407330689,35.64,74804.76,0.0,-0.28936,0.00014,23.43302]
[1776407332479,35.64,74804.58,0.0,-0.28938,0.00014,23.43402]
[1776407332506,35.64,74804.58,0.0,-0.28938,0.00014,23.43402]
[1776407334540,35.64,74804.67,0.0,-0.28937,0.00014,23.43366]
[1776407334603,35.64,74804.67,0.0,-0.28937,0.00014,23.43366]
[1776407336553,35.64,74804.68,0.0,-0.28937,0.00014,23.4337]
[1776407336557,35.64,74804.68,0.0,-0.28937,0.00014,23.4337]
[1776407336825,35.64,74804.68,0.0,-0.28937,0.00014,23.4337]
[1776407337190,35.64,74804.68,0.0,-0.28937,0.00014,23.43375]
[1776407338581,35.64,74804.75,0.0,-0.28937,0.00014,23.43344]
[1776407338646,35.64,74804.75,0.0,-0.28937,0.00014,23.43344]
[1776407338676,35.64,74804.75,0.0,-0.28937,0.00014,23.43344]
[1776407338706,35.64,74804.75,0.0,-0.28937,0.00014,23.43344]
[1776407338736,35.64,74804.75,0.0,-0.28937,0.00014,23.43344]
[1776407338965,35.64,74804.75,0.0,-0.28937,0.00014,23.43344]
[1776407340617,35.64,74804.61,0.0,-0.28939,0.00014,23.43423]
[1776407340665,35.64,74804.61,0.0,-0.28939,0.00014,23.43423]
[1776407342650,35.64,74804.61,0.0,-0.28939,0.00014,23.43432]
[1776407342717,35.64,74804.61,0.0,-0.28939,0.00014,23.43432]
[1776407342747,35.64,74804.61,0.0,-0.28939,0.00014,23.43432]
[1776407343152,35.64,74804.61,0.0,-0.28939,0.00014,23.43432]
[1776407344677,35.64,74804.12,0.0,-0.28946,0.00014,23.43685]
[1776407344738,35.64,74804.12,0.0,-0.28946,0.00014,23.43685]
[1776407346729,35.64,74804.34,0.0,-0.28943,0.00014,23.43583]
[1776407346780,35.64,74804.34,0.0,-0.28943,0.00014,23.43583]
[1776407348757,35.64,74804.34,0.0,-0.28943,0.00014,23.43587]
[1776407348804,35.64,74804.34,0.0,-0.28943,0.00014,23.43587]
[1776407349055,35.64,74804.34,0.0,-0.28944,0.00014,23.43594]
[1776407350783,35.64,74804.34,0.0,-0.28944,0.00014,23.43598]
[1776407350839,35.64,74804.34,0.0,-0.28944,0.00014,23.43598]
[1776407352823,35.64,74804.34,0.0,-0.28944,0.00014,23.43602]
[1776407352898,35.64,74804.34,0.0,-0.28944,0.00014,23.43602]
[1776407352909,35.64,74804.23,0.0,-0.28945,0.00014,23.43664]
[1776407354130,35.64,74804.23,0.0,-0.28945,0.00014,23.43664]
[1776407354185,35.64,74804.23,0.0,-0.28945,0.00014,23.43664]
[1776407354353,35.64,74804.23,0.0,-0.28946,0.00014,23.43668]
[1776407354468,35.64,74804.23,0.0,-0.28946,0.00014,23.43668]
[1776407354504,35.64,74804.23,0.0,-0.28946,0.00014,23.43668]
[1776407354509,35.64,74804.23,0.0,-0.28946,0.00014,23.43668]
[1776407355179,35.64,74813.89,0.0,-0.28811,0.00014,23.38818]
[1776407356943,35.65,74816.57,0.0,-0.28773,0.00014,23.37475]
[1776407357028,35.65,74816.57,0.0,-0.28773,0.00014,23.37475]
[1776407357217,35.65,74819.07,0.0,-0.28739,0.00014,23.36222]
[1776407358060,35.65,74819.07,0.0,-0.28739,0.00014,23.36222]
[1776407363111,35.65,74816.83,0.0,-0.28771,0.00014,23.37401]
[1776407365771,35.65,74816.89,0.0,-0.28771,0.00014,23.37386]
[1776407365929,35.65,74816.73,0.0,-0.28773,0.00014,23.37482]
[1776407369083,35.65,74816.49,0.0,-0.28777,0.00014,23.3761]
[1776407372175,35.65,74816.68,0.0,-0.28775,0.00014,23.37539]
[1776407374770,35.65,74817.84,0.0,-0.28757,0.00014,23.36628]
[1776407374929,35.65,74818.63,0.0,-0.28746,0.00014,23.36235]
[1776407377995,35.65,74823.03,0.0,-0.28685,0.00014,23.34023]
[1776407378070,35.65,74823.46,0.0,-0.28679,0.00014,23.33813]
[1776407383074,35.66,74822.82,0.0,-0.28689,0.00014,23.34164]
[1776407388372,35.66,74824.51,0.0,-0.28666,0.00014,23.33344]
[1776407389260,35.66,74824.51,0.0,-0.28666,0.00014,23.33344]
[1776407395599,35.66,74825.72,0.0,-0.28651,0.00014,23.32776]
[1776407400601,35.66,74827.16,0.0,-0.28631,0.00014,23.32068]
[1776407400781,35.66,74827.16,0.0,-0.28631,0.00014,23.32068]
[1776407400836,35.66,74827.16,0.0,-0.28631,0.00014,23.32068]
[1776407401336,35.66,74820.16,0.0,-0.28729,0.00014,23.35616]
[1776407403030,35.66,74818.33,0.0,-0.28755,0.00014,23.36542]
[1776407403038,35.66,74818.33,0.0,-0.28755,0.00014,23.36542]
[1776407403233,35.66,74816.81,0.0,-0.28776,0.00014,23.37309]
[1776407404252,35.66,74816.81,0.0,-0.28776,0.00014,23.37309]
[1776407404674,35.66,74816.14,0.0,-0.28785,0.00014,23.37648]
[1776407404768,35.66,74816.34,0.0,-0.28782,0.00014,23.37547]
[1776407405770,35.66,74816.34,0.0,-0.28782,0.00014,23.37547]
[1776407409288,35.66,74815.06,0.0,-0.288,0.00014,23.38193]
[1776407409331,35.66,74815.06,0.0,-0.288,0.00014,23.38193]
[1776407409827,35.66,74815.89,0.0,-0.28789,0.00014,23.37775]
[1776407409869,35.66,74815.89,0.0,-0.28789,0.00014,23.37775]
[1776407413641,35.66,74816.23,0.0,-0.28784,0.00014,23.37606]
[1776407414218,35.66,74814.52,0.0,-0.28808,0.00014,23.38468]
[1776407415143,35.66,74814.52,0.0,-0.28808,0.00014,23.38468]
[1776407416252,35.66,74810.73,0.0,-0.28861,0.00014,23.40376]
[1776407416329,35.66,74809.9,0.0,-0.28872,0.00014,23.40793]
[1776407416451,35.66,74809.9,0.0,-0.28872,0.00014,23.40793]
[1776407416630,35.66,74809.9,0.0,-0.28872,0.00014,23.40793]
[1776407416653,35.66,74809.9,0.0,-0.28872,0.00014,23.40793]
[1776407416748,35.66,74809.9,0.0,-0.28872,0.00014,23.40792]
[1776407417992,35.66,74809.9,0.0,-0.28872,0.00014,23.40792]
[1776407418167,35.66,74807.51,0.0,-0.28906,0.00014,23.4199]
[1776407418665,35.66,74807.51,0.0,-0.28906,0.00014,23.4199]
[1776407419471,35.66,74807.42,0.0,-0.28907,0.00014,23.42032]
[1776407420229,35.66,74807.42,0.0,-0.28907,0.00014,23.42032]
[1776407421074,35.66,74807.04,0.0,-0.28912,0.00014,23.4222]
[1776407421670,35.66,74806.07,0.0,-0.28926,0.00014,23.42703]
[1776407423653,35.66,74806.45,0.0,-0.2892,0.00014,23.42506]
[1776407423709,35.66,74806.45,0.0,-0.2892,0.00014,23.42506]
[1776407423767,35.66,74806.45,0.0,-0.2892,0.00014,23.42506]
[1776407423826,35.66,74806.45,0.0,-0.2892,0.00014,23.42506]
[1776407425846,35.66,74802.26,0.0,-0.28979,0.00014,23.44597]
[1776407425994,35.66,74802.26,0.0,-0.28979,0.00014,23.44597]
[1776407425999,35.66,74802.26,0.0,-0.28979,0.00014,23.44597]
[1776407426298,35.66,74802.26,0.0,-0.28979,0.00014,23.44597]
[1776407426312,35.66,74800.89,0.0,-0.28998,0.00014,23.45276]
[1776407428979,35.66,74794.18,0.0,-0.29091,0.00014,23.48611]
[1776407429070,35.66,74794.18,0.0,-0.29091,0.00014,23.48611]
[1776407429127,35.66,74794.18,0.0,-0.29091,0.00014,23.48611]
[1776407434789,35.66,74790.64,0.0,-0.29138,0.00014,23.49979]
[1776407437695,35.65,74788.31,0.0,-0.2917,0.00014,23.51113]
[1776407439698,35.65,74787.8,0.0,-0.29177,0.00014,23.51351]
[1776407440334,35.65,74789.4,0.0,-0.29154,0.00014,23.50548]
[1776407441648,35.65,74789.4,0.0,-0.29154,0.00014,23.50541]
[1776407441929,35.65,74793.42,0.0,-0.29097,0.00014,23.48536]
[1776407442518,35.65,74793.42,0.0,-0.29097,0.00014,23.48536]
[1776407442577,35.65,74793.42,0.0,-0.29097,0.00014,23.48536]
[1776407443319,35.65,74795.56,0.0,-0.29067,0.00014,23.47465]
[1776407447957,35.65,74798.18,0.0,-0.2903,0.00014,23.46142]
[1776407449743,35.65,74801.34,0.0,-0.28985,0.00014,23.44555]
[1776407450191,35.65,74801.34,0.0,-0.28985,0.00014,23.44552]
[1776407454876,35.65,74809.12,0.0,-0.28876,0.00014,23.40643]
[1776407459533,35.65,74811.48,0.0,-0.28843,0.00014,23.39456]
[1776407464550,35.65,74811.8,0.0,-0.28839,0.00014,23.39297]
[1776407469587,35.65,74811.59,0.0,-0.28842,0.00014,23.39401]
[1776407470538,35.65,74813.4,0.0,-0.28816,0.00014,23.3849]
[1776407470545,35.65,74813.4,0.0,-0.28816,0.00014,23.3849]
[1776407470564,35.65,74813.4,0.0,-0.28816,0.00014,23.3849]
[1776407471142,35.65,74813.4,0.0,-0.28816,0.00014,23.3849]
[1776407472185,35.65,74813.4,0.0,-0.28816,0.00014,23.3849]
[1776407472250,35.65,74813.4,0.0,-0.28816,0.00014,23.3849]
[1776407474182,35.65,74815.13,0.0,-0.28792,0.00014,23.37621]
[1776407474248,35.65,74815.13,0.0,-0.28792,0.00014,23.37621]
[1776407476217,35.65,74814.78,0.0,-0.28797,0.00014,23.378]
[1776407476268,35.65,74814.78,0.0,-0.28797,0.00014,23.378]
[1776407478245,35.65,74814.15,0.0,-0.28806,0.00014,23.38124]
[1776407478301,35.65,74814.15,0.0,-0.28806,0.00014,23.38124]
[1776407478331,35.65,74814.15,0.0,-0.28806,0.00014,23.38124]
[1776407478418,35.65,74812.96,0.0,-0.28823,0.00014,23.38726]
[1776407478446,35.65,74812.96,0.0,-0.28823,0.00014,23.38726]
[1776407478703,35.65,74812.96,0.0,-0.28823,0.00014,23.38726]
[1776407480299,35.65,74812.51,0.0,-0.28829,0.00014,23.38955]
[1776407480374,35.65,74812.51,0.0,-0.28829,0.00014,23.38955]
[1776407481003,35.65,74811.68,0.0,-0.28841,0.00014,23.39374]
[1776407481245,35.65,74811.68,0.0,-0.28841,0.00014,23.39374]
[1776407481336,35.65,74810.78,0.0,-0.28853,0.00014,23.39829]
[1776407483453,35.65,74809.92,0.0,-0.28865,0.00014,23.40263]
[1776407484309,35.65,74809.92,0.0,-0.28865,0.00014,23.40263]
[1776407485219,35.65,74807.25,0.0,-0.28903,0.00014,23.41605]
[1776407485936,35.65,74807.14,0.0,-0.28904,0.00014,23.4166]
[1776407491144,35.65,74805.67,0.0,-0.28925,0.00014,23.42392]
[1776407496206,35.65,74802.21,0.0,-0.28971,0.00014,23.43777]
[1776407496567,35.65,74801.57,0.0,-0.2898,0.00014,23.44096]
[1776407497321,35.65,74801.57,0.0,-0.2898,0.00014,23.44094]
[1776407500610,35.65,74802.87,0.0,-0.28962,0.00014,23.43435]
[1776407502667,35.65,74805.66,0.0,-0.28922,0.00014,23.42031]
[1776407503364,35.65,74805.57,0.0,-0.28924,0.00014,23.42075]
[1776407508377,35.65,74805.17,0.0,-0.28929,0.00014,23.42271]
[1776407513435,35.65,74805.32,0.0,-0.28927,0.00014,23.42191]
[1776407518991,35.65,74803.26,0.0,-0.28956,0.00014,23.43219]
[1776407524066,35.65,74807.18,0.0,-0.28901,0.00014,23.41249]
[1776407529075,35.65,74807.39,0.0,-0.28898,0.00014,23.41145]
[1776407529889,35.65,74806.22,0.0,-0.28914,0.00014,23.41734]
[1776407529895,35.65,74806.22,0.0,-0.28914,0.00014,23.41734]
[1776407529929,35.65,74806.22,0.0,-0.28914,0.00014,23.41734]
[1776407529993,35.65,74806.22,0.0,-0.28914,0.00014,23.41734]
[1776407530287,35.65,74806.97,0.0,-0.28904,0.00014,23.41358]
[1776407535674,35.65,74809.31,0.0,-0.28871,0.00014,23.40192]
[1776407540893,35.65,74808.66,0.0,-0.2888,0.00014,23.40531]
[1776407547674,35.65,74808.18,0.0,-0.28888,0.00014,23.408]
[1776407550887,35.65,74807.46,0.0,-0.28898,0.00014,23.4117]
[1776407551527,35.65,74806.0,0.0,-0.28917,0.00014,23.41563]
[1776407551576,35.65,74806.0,0.0,-0.28917,0.00014,23.41563]
[1776407551606,35.65,74806.0,0.0,-0.28917,0.00014,23.41563]
[1776407551670,35.65,74806.0,0.0,-0.28917,0.00014,23.41563]
[1776407553562,35.65,74805.98,0.0,-0.28917,0.00014,23.41579]
[1776407553629,35.65,74805.98,0.0,-0.28917,0.00014,23.41579]
[1776407555583,35.65,74805.91,0.0,-0.28918,0.00014,23.41621]
[1776407555612,35.65,74805.91,0.0,-0.28918,0.00014,23.41621]
[1776407557607,35.65,74805.22,0.0,-0.28928,0.00014,23.41973]
[1776407557658,35.65,74805.22,0.0,-0.28928,0.00014,23.41973]
[1776407559395,35.65,74805.22,0.0,-0.28928,0.00014,23.41976]
[1776407559425,35.65,74805.22,0.0,-0.28928,0.00014,23.41976]
[1776407559692,35.65,74803.85,0.0,-0.28947,0.00014,23.42666]
[1776407559937,35.65,74803.85,0.0,-0.28947,0.00014,23.42666]
[1776407562790,35.65,74808.26,0.0,-0.28886,0.00014,23.40465]
[1776407568820,35.66,74814.25,0.0,-0.28803,0.00014,23.37494]
[1776407573836,35.66,74815.4,0.0,-0.28788,0.00014,23.36937]
[1776407575517,35.66,74815.43,0.0,-0.28788,0.00014,23.36928]
[1776407575588,35.66,74815.43,0.0,-0.28788,0.00014,23.36933]
[1776407576069,35.66,74817.43,0.0,-0.2876,0.00014,23.35929]
[1776407580690,35.66,74819.39,0.0,-0.28733,0.00014,23.34962]
[1776407580724,35.66,74819.39,0.0,-0.28733,0.00014,23.34962]
[1776407580996,35.66,74819.39,0.0,-0.28733,0.00014,23.34962]
[1776407581078,35.66,74819.39,0.0,-0.28733,0.00014,23.34962]
[1776407581109,35.66,74826.04,0.0,-0.28641,0.00014,23.31602]
[1776407582147,35.66,74826.04,0.0,-0.28641,0.00014,23.31602]
[1776407582436,35.66,74826.73,0.0,-0.28631,0.00014,23.31258]
[1776407585288,35.66,74827.29,0.0,-0.28624,0.00014,23.30992]
[1776407585343,35.66,74826.91,0.0,-0.28629,0.00014,23.31195]
[1776407590407,35.66,74827.2,0.0,-0.28626,0.00014,23.31087]
[1776407590728,35.66,74827.15,0.0,-0.28627,0.00014,23.31122]
[1776407593717,35.67,74833.02,0.0,-0.28547,0.00014,23.28172]
[1776407594218,35.67,74833.02,0.0,-0.28547,0.00014,23.28172]
[1776407594377,35.67,74833.04,0.0,-0.28547,0.00014,23.28175]
[1776407600048,35.67,74833.36,0.0,-0.28544,0.00014,23.28092]
[1776407605079,35.67,74834.15,0.0,-0.28535,0.00014,23.27749]
[1776407610114,35.68,74833.14,0.0,-0.2855,0.00014,23.28317]
[1776407615374,35.68,74833.27,0.0,-0.28547,0.00014,23.27946]
[1776407618651,35.68,74833.58,0.0,-0.28544,0.00014,23.27825]
[1776407619417,35.68,74833.96,0.0,-0.28539,0.00014,23.27641]
[1776407624434,35.68,74834.15,0.0,-0.28537,0.00014,23.2758]
[1776407627531,35.68,74834.64,0.0,-0.28531,0.00014,23.27356]
[1776407627620,35.68,74834.61,0.0,-0.28532,0.00014,23.2738]
[1776407628849,35.68,74834.61,0.0,-0.28532,0.00014,23.27388]
[1776407629250,35.69,74834.72,0.0,-0.28531,0.00014,23.2734]
[1776407635291,35.69,74832.86,0.0,-0.28558,0.00014,23.28331]
[1776407640327,35.69,74838.33,0.0,-0.28483,0.00014,23.2559]
[1776407645454,35.69,74840.7,0.0,-0.28451,0.00014,23.2442]
[1776407651403,35.7,74842.61,0.0,-0.28426,0.00014,23.23523]
[1776407656439,35.7,74842.77,0.0,-0.28426,0.00014,23.23502]
[1776407661474,35.7,74842.84,0.0,-0.28426,0.00014,23.23529]
[1776407666508,35.7,74842.41,0.0,-0.28434,0.00014,23.23811]
[1776407671449,35.71,74841.94,0.0,-0.28442,0.00014,23.24101]
[1776407671544,35.71,74842.08,0.0,-0.28438,0.00014,23.23697]
[1776407674439,35.71,74842.06,0.0,-0.28439,0.00014,23.23733]
[1776407675412,35.71,74843.5,0.0,-0.28419,0.00014,23.2301]
[1776407675426,35.71,74843.5,0.0,-0.28419,0.00014,23.2301]
[1776407675573,35.71,74843.68,0.0,-0.28417,0.00014,23.22932]
[1776407677750,35.71,74843.91,0.0,-0.28415,0.00014,23.22841]
[1776407677759,35.71,74843.91,0.0,-0.28415,0.00014,23.22841]
[1776407677820,35.71,74843.91,0.0,-0.28415,0.00014,23.22841]
[1776407678194,35.71,74843.91,0.0,-0.28415,0.00014,23.22841]
[1776407678593,35.71,74843.47,0.0,-0.28421,0.00014,23.2308]
[1776407678768,35.71,74843.47,0.0,-0.28421,0.00014,23.2308]
[1776407679599,35.71,74841.75,0.0,-0.28445,0.00014,23.23971]
[1776407682121,35.71,74838.71,0.0,-0.28488,0.00014,23.25544]
[1776407682622,35.71,74838.67,0.0,-0.28489,0.00014,23.25574]
[1776407689254,35.72,74838.35,0.0,-0.28494,0.00014,23.25786]
[1776407694706,35.72,74841.93,0.0,-0.28446,0.00014,23.24026]
[1776407699741,35.72,74842.11,0.0,-0.28445,0.00014,23.23981]
[1776407705059,35.73,74840.41,0.0,-0.2847,0.00014,23.2489]
[1776407705808,35.73,74840.31,0.0,-0.28471,0.00014,23.24949]
[1776407713559,35.73,74834.08,0.0,-0.28559,0.00014,23.28147]
[1776407716471,35.73,74833.78,0.0,-0.28563,0.00014,23.28316]
[1776407716535,35.73,74833.78,0.0,-0.28563,0.00014,23.28316]
[1776407716564,35.73,74833.78,0.0,-0.28563,0.00014,23.28316]
[1776407718507,35.73,74833.56,0.0,-0.28567,0.00014,23.28437]
[1776407718557,35.73,74833.56,0.0,-0.28567,0.00014,23.28437]
[1776407718587,35.73,74833.56,0.0,-0.28567,0.00014,23.28437]
[1776407718597,35.73,74833.56,0.0,-0.28567,0.00014,23.28437]
[1776407718606,35.73,74833.88,0.0,-0.28562,0.00014,23.28279]
[1776407718988,35.73,74833.88,0.0,-0.28562,0.00014,23.28279]
[1776407719047,35.73,74833.88,0.0,-0.28562,0.00014,23.28279]
[1776407724443,35.73,74832.89,0.0,-0.28577,0.00014,23.28804]
[1776407729522,35.73,74833.36,0.0,-0.28571,0.00014,23.28588]
[1776407732289,35.73,74843.29,0.0,-0.28431,0.00014,23.23212]
[1776407739287,35.73,74836.63,0.0,-0.28525,0.00014,23.26661]
[1776407744488,35.74,74830.29,0.0,-0.28614,0.00014,23.29903]
[1776407745030,35.74,74830.04,0.0,-0.28617,0.00014,23.30034]
[1776407745146,35.74,74830.04,0.0,-0.28617,0.00014,23.30034]
[1776407745887,35.74,74828.71,0.0,-0.28636,0.00014,23.3071]
[1776407746398,35.74,74828.71,0.0,-0.28636,0.00014,23.3071]
[1776407746488,35.74,74828.71,0.0,-0.28636,0.00014,23.3071]
[1776407746603,35.74,74828.71,0.0,-0.28636,0.00014,23.3071]
[1776407751903,35.74,74826.86,0.0,-0.28662,0.00014,23.3166]
[1776407752295,35.74,74826.86,0.0,-0.28662,0.00014,23.3166]
[1776407752419,35.74,74826.86,0.0,-0.28662,0.00014,23.3166]
[1776407752478,35.74,74826.86,0.0,-0.28662,0.00014,23.3166]
[1776407755678,35.74,74826.4,0.0,-0.28669,0.00014,23.31899]
[1776407755862,35.74,74826.01,0.0,-0.28674,0.00014,23.32098]
[1776407757227,35.74,74824.97,0.0,-0.28689,0.00014,23.32625]
[1776407757351,35.74,74824.97,0.0,-0.28689,0.00014,23.32625]
[1776407757379,35.74,74824.97,0.0,-0.28689,0.00014,23.32625]
[1776407757392,35.74,74824.97,0.0,-0.28689,0.00014,23.32625]
[1776407757451,35.74,74824.24,0.0,-0.28699,0.00014,23.32995]
[1776407762470,35.74,74820.94,0.0,-0.28745,0.00014,23.34665]
[1776407767504,35.74,74821.51,0.0,-0.28737,0.00014,23.3438]
[1776407768497,35.74,74821.41,0.0,-0.28738,0.00014,23.34431]
[1776407768625,35.74,74821.41,0.0,-0.28738,0.00014,23.34431]
[1776407768679,35.74,74821.41,0.0,-0.28738,0.00014,23.34431]
[1776407768688,35.74,74821.41,0.0,-0.28738,0.00014,23.34431]
[1776407768697,35.74,74821.29,0.0,-0.2874,0.00014,23.34493]
[1776407768739,35.74,74821.29,0.0,-0.2874,0.00014,23.34493]
[1776407768771,35.74,74821.29,0.0,-0.2874,0.00014,23.34493]
[1776407768858,35.74,74821.29,0.0,-0.2874,0.00014,23.34493]
[1776407769446,35.74,74821.29,0.0,-0.2874,0.00014,23.34493]
[1776407769450,35.74,74821.29,0.0,-0.2874,0.00014,23.34493]
[1776407769535,35.74,74821.29,0.0,-0.2874,0.00014,23.34493]
[1776407769635,35.74,74816.97,0.0,-0.288,0.00014,23.36668]
[1776407770221,35.74,74816.97,0.0,-0.288,0.00014,23.36668]
[1776407771502,35.74,74813.1,0.0,-0.28854,0.00014,23.38612]
[1776407771529,35.74,74813.1,0.0,-0.28854,0.00014,23.38612]
[1776407771583,35.74,74811.58,0.0,-0.28876,0.00014,23.39373]
[1776407771982,35.74,74811.58,0.0,-0.28876,0.00014,23.39373]
[1776407772448,35.74,74811.58,0.0,-0.28876,0.00014,23.39373]
[1776407772580,35.74,74811.58,0.0,-0.28876,0.00014,23.39373]
[1776407772639,35.74,74811.58,0.0,-0.28876,0.00014,23.39373]
[1776407778494,35.74,74804.43,0.0,-0.28975,0.00014,23.42919]
[1776407779670,35.74,74804.48,0.0,-0.28974,0.00014,23.42888]
[1776407779733,35.74,74804.48,0.0,-0.28974,0.00014,23.42882]
[1776407780306,35.74,74804.48,0.0,-0.28974,0.00014,23.42882]
[1776407781065,35.74,74804.53,0.0,-0.28973,0.00014,23.42851]
[1776407781316,35.74,74804.53,0.0,-0.28973,0.00014,23.42845]
[1776407782403,35.74,74804.53,0.0,-0.28973,0.00014,23.42845]
[1776407783709,35.74,74804.67,0.0,-0.28971,0.00014,23.4277]
[1776407784531,35.73,74803.54,0.0,-0.28986,0.00014,23.43323]
[1776407790379,35.73,74804.61,0.0,-0.2897,0.00014,23.42757]
[1776407791867,35.73,74805.45,0.0,-0.28956,0.00014,23.4199]
[1776407791902,35.73,74805.45,0.0,-0.28956,0.00014,23.4199]
[1776407792425,35.73,74805.48,0.0,-0.28956,0.00014,23.41971]
[1776407793889,35.73,74805.48,0.0,-0.28956,0.00014,23.41968]
[1776407794211,35.73,74805.48,0.0,-0.28956,0.00014,23.41968]
[1776407795908,35.73,74805.55,0.0,-0.28955,0.00014,23.41926]
[1776407795949,35.73,74805.55,0.0,-0.28955,0.00014,23.41926]
[1776407795977,35.73,74805.55,0.0,-0.28955,0.00014,23.41926]
[1776407796008,35.73,74805.55,0.0,-0.28955,0.00014,23.41926]
[1776407797942,35.73,74805.69,0.0,-0.28952,0.00014,23.4185]
[1776407798007,35.73,74805.69,0.0,-0.28952,0.00014,23.4185]
[1776407799972,35.73,74805.65,0.0,-0.28953,0.00014,23.41864]
[1776407800041,35.73,74805.65,0.0,-0.28953,0.00014,23.41864]
[1776407802019,35.73,74805.62,0.0,-0.28953,0.00014,23.41873]
[1776407802068,35.73,74805.62,0.0,-0.28953,0.00014,23.41873]
[1776407804051,35.73,74805.59,0.0,-0.28953,0.00014,23.41883]
[1776407804111,35.73,74805.59,0.0,-0.28953,0.00014,23.41883]
[1776407806095,35.73,74805.79,0.0,-0.2895,0.00014,23.41777]
[1776407806138,35.73,74805.79,0.0,-0.2895,0.00014,23.41777]
[1776407808118,35.73,74805.36,0.0,-0.28956,0.00014,23.41987]
[1776407808158,35.73,74805.36,0.0,-0.28956,0.00014,23.41987]
[1776407808188,35.73,74805.36,0.0,-0.28956,0.00014,23.41987]
[1776407808246,35.73,74805.36,0.0,-0.28956,0.00014,23.41987]
[1776407810160,35.73,74804.88,0.0,-0.28963,0.00014,23.42222]
[1776407810225,35.73,74804.88,0.0,-0.28963,0.00014,23.42222]
[1776407810285,35.73,74804.88,0.0,-0.28963,0.00014,23.42222]
[1776407812193,35.73,74804.61,0.0,-0.28967,0.00014,23.42351]
[1776407815211,35.73,74804.61,0.0,-0.28966,0.00014,23.42346]
[1776407815892,35.73,74804.2,0.0,-0.28972,0.00014,23.42545]
[1776407815910,35.73,74804.2,0.0,-0.28972,0.00014,23.42545]
[1776407815945,35.73,74804.2,0.0,-0.28972,0.00014,23.42545]
[1776407816275,35.73,74804.2,0.0,-0.28972,0.00014,23.42545]
[1776407816566,35.73,74801.19,0.0,-0.29014,0.00014,23.44044]
[1776407817767,35.73,74792.48,0.0,-0.29136,0.00014,23.48372]
[1776407818254,35.73,74792.48,0.0,-0.29136,0.00014,23.48372]
[1776407818359,35.73,74792.48,0.0,-0.29136,0.00014,23.48372]
[1776407818413,35.73,74792.48,0.0,-0.29136,0.00014,23.48372]
[1776407818580,35.73,74792.48,0.0,-0.29136,0.00014,23.48366]
[1776407819039,35.73,74792.48,0.0,-0.29136,0.00014,23.48366]
[1776407819051,35.73,74792.48,0.0,-0.29136,0.00014,23.48366]
[1776407819120,35.73,74791.93,0.0,-0.29143,0.00014,23.4863]
[1776407822261,35.73,74790.98,0.0,-0.29156,0.00014,23.49085]
[1776407822264,35.73,74790.98,0.0,-0.29156,0.00014,23.49085]
[1776407826595,35.73,74792.94,0.0,-0.29128,0.00014,23.48079]
[1776407826694,35.73,74792.94,0.0,-0.29128,0.00014,23.48079]
[1776407826722,35.73,74792.94,0.0,-0.29128,0.00014,23.48079]
[1776407826680,35.72,74793.95,0.0,-0.29113,0.00014,23.4757]
[1776407826782,35.72,74793.95,0.0,-0.29113,0.00014,23.4757]
[1776407826841,35.72,74793.95,0.0,-0.29113,0.00014,23.4757]
[1776407832115,35.72,74799.61,0.0,-0.29033,0.00014,23.44716]
[1776407837316,35.72,74801.44,0.0,-0.29007,0.00014,23.4378]
[1776407839251,35.72,74800.73,0.0,-0.29017,0.00014,23.44126]
[1776407840039,35.72,74800.73,0.0,-0.29016,0.00014,23.44122]
[1776407842239,35.72,74799.07,0.0,-0.29039,0.00014,23.4494]
[1776407843085,35.72,74799.62,0.0,-0.29032,0.00014,23.4466]
[1776407843187,35.72,74799.62,0.0,-0.29032,0.00014,23.4466]
[1776407843216,35.72,74799.62,0.0,-0.29032,0.00014,23.4466]
[1776407848791,35.72,74799.53,0.0,-0.29032,0.00014,23.4467]
[1776407849070,35.72,74799.53,0.0,-0.29032,0.00014,23.4467]
[1776407849090,35.72,74799.53,0.0,-0.29032,0.00014,23.4467]
[1776407849798,35.72,74797.82,0.0,-0.29056,0.00014,23.45515]
[1776407853214,35.72,74791.36,0.0,-0.29144,0.00014,23.48368]
[1776407853985,35.72,74789.29,0.0,-0.29172,0.00014,23.49373]
[1776407854379,35.72,74789.29,0.0,-0.29172,0.00014,23.49373]
[1776407854386,35.72,74789.29,0.0,-0.29172,0.00014,23.49373]
[1776407854472,35.72,74789.29,0.0,-0.29172,0.00014,23.49363]
[1776407855153,35.72,74789.29,0.0,-0.29172,0.00014,23.49363]
[1776407855219,35.72,74789.29,0.0,-0.29172,0.00014,23.49363]
[1776407857065,35.71,74788.04,0.0,-0.29189,0.00014,23.49961]
[1776407857142,35.71,74788.04,0.0,-0.29189,0.00014,23.49961]
[1776407857779,35.71,74787.79,0.0,-0.29192,0.00014,23.50074]
[1776407864842,35.71,74786.39,0.0,-0.29211,0.00014,23.50724]
[1776407870947,35.71,74784.13,0.0,-0.2924,0.00014,23.51748]
[1776407876901,35.7,74783.5,0.0,-0.29248,0.00014,23.52009]
[1776407884345,35.7,74781.89,0.0,-0.29269,0.00014,23.52746]
[1776407889818,35.7,74786.93,0.0,-0.29196,0.00014,23.50191]
[1776407895068,35.69,74786.69,0.0,-0.29198,0.00014,23.50267]
[1776407900069,35.69,74789.93,0.0,-0.29152,0.00014,23.48625]
[1776407906539,35.69,74792.04,0.0,-0.29121,0.00014,23.47534]
[1776407914275,35.69,74791.64,0.0,-0.29126,0.00014,23.47697]
[1776407920299,35.68,74793.0,0.0,-0.29103,0.00014,23.46607]
[1776407925334,35.68,74799.59,0.0,-0.2901,0.00014,23.43293]
[1776407933389,35.68,74801.06,0.0,-0.28988,0.00014,23.42516]
[1776407938610,35.68,74800.95,0.0,-0.28989,0.00014,23.42543]
[1776407942011,35.68,74799.47,0.0,-0.29009,0.00014,23.43263]
[1776407942062,35.68,74799.47,0.0,-0.29009,0.00014,23.43263]
[1776407942481,35.68,74799.47,0.0,-0.29009,0.00014,23.43263]
[1776407942486,35.68,74799.47,0.0,-0.29009,0.00014,23.43263]
[1776407942756,35.68,74799.47,0.0,-0.29009,0.00014,23.43257]
[1776407943649,35.68,74799.47,0.0,-0.29009,0.00014,23.43257]
[1776407943718,35.68,74799.47,0.0,-0.29009,0.00014,23.43257]
[1776407943726,35.68,74799.47,0.0,-0.29009,0.00014,23.43257]
[1776407943750,35.68,74797.58,0.0,-0.29035,0.00014,23.44194]
[1776407947788,35.68,74797.2,0.0,-0.2904,0.00014,23.4437]
[1776407947909,35.68,74797.2,0.0,-0.2904,0.00014,23.4437]
[1776407947969,35.68,74797.1,0.0,-0.29041,0.00014,23.44407]
[1776407948572,35.68,74797.1,0.0,-0.29041,0.00014,23.44407]
[1776407948575,35.68,74797.1,0.0,-0.29041,0.00014,23.44407]
[1776407948588,35.68,74798.34,0.0,-0.29024,0.00014,23.43782]
[1776407955544,35.67,74799.86,0.0,-0.29001,0.00014,23.42982]
[1776407961331,35.67,74803.48,0.0,-0.2895,0.00014,23.4115]
[1776407966137,35.67,74805.77,0.0,-0.28917,0.00014,23.39971]
[1776407966146,35.67,74805.77,0.0,-0.28917,0.00014,23.39971]
[1776407966624,35.67,74805.77,0.0,-0.28917,0.00014,23.39965]
[1776407972665,35.67,74806.44,0.0,-0.28905,0.00014,23.39255]
[1776407977435,35.67,74807.33,0.0,-0.28892,0.00014,23.38788]
[1776407977722,35.67,74816.5,0.0,-0.28763,0.00014,23.34168]
[1776407979164,35.67,74819.14,0.0,-0.28726,0.00014,23.3283]
[1776407983067,35.67,74818.98,0.0,-0.28729,0.00014,23.32912]
[1776407983239,35.67,74818.98,0.0,-0.28729,0.00014,23.32912]
[1776407983273,35.67,74818.98,0.0,-0.28729,0.00014,23.32912]
[1776407985293,35.67,74818.19,0.0,-0.2874,0.00014,23.33313]
[1776407985329,35.67,74818.19,0.0,-0.2874,0.00014,23.33313]
[1776407987329,35.67,74815.99,0.0,-0.2877,0.00014,23.34426]
[1776407987390,35.67,74815.99,0.0,-0.2877,0.00014,23.34426]
[1776407987422,35.67,74815.99,0.0,-0.2877,0.00014,23.34426]
[1776407987450,35.67,74815.99,0.0,-0.2877,0.00014,23.34426]
[1776407989355,35.67,74815.2,0.0,-0.28781,0.00014,23.34826]
[1776407989417,35.67,74815.2,0.0,-0.28781,0.00014,23.34826]
[1776407991385,35.67,74814.82,0.0,-0.28787,0.00014,23.35019]
[1776407991444,35.67,74814.82,0.0,-0.28787,0.00014,23.35019]
[1776407991474,35.67,74814.82,0.0,-0.28787,0.00014,23.35019]
[1776407991503,35.67,74814.82,0.0,-0.28787,0.00014,23.35019]
[1776407993420,35.67,74814.11,0.0,-0.28797,0.00014,23.35377]
[1776407993484,35.67,74814.11,0.0,-0.28797,0.00014,23.35377]
[1776407994984,35.67,74814.11,0.0,-0.28797,0.00014,23.35378]
[1776407995039,35.67,74814.11,0.0,-0.28797,0.00014,23.35378]
[1776407995906,35.67,74814.11,0.0,-0.28797,0.00014,23.35378]
[1776407996861,35.67,74814.65,0.0,-0.28789,0.00014,23.35107]
[1776407996879,35.67,74863.39,0.0,-0.28112,0.00014,23.10222]
[1776407997001,35.67,74863.39,0.0,-0.28112,0.00014,23.10222]
[1776407997003,35.67,74863.39,0.0,-0.28112,0.00014,23.10222]
[1776407997052,35.67,74863.39,0.0,-0.28112,0.00014,23.10222]
[1776407997531,35.67,74863.39,0.0,-0.28112,0.00014,23.10222]
[1776407997578,35.67,74863.39,0.0,-0.28112,0.00014,23.10222]
[1776407997932,35.67,74863.39,0.0,-0.28112,0.00014,23.10222]
[1776407997840,35.67,74863.39,0.0,-0.28113,0.00014,23.1025]
[1776407998882,35.67,74855.61,0.0,-0.28221,0.00014,23.14269]
[1776408000812,35.67,74855.61,0.0,-0.28221,0.00014,23.14295]
[1776408000901,35.67,74850.37,0.0,-0.28294,0.00014,23.17011]
[1776408001102,35.67,74850.37,0.0,-0.28294,0.00014,23.17011]
[1776408001872,35.67,74850.07,0.0,-0.28299,0.00014,23.17186]
[1776408003157,35.67,74844.26,0.0,-0.2838,0.00014,23.20184]
[1776408003777,35.67,74844.26,0.0,-0.2838,0.00014,23.20184]
[1776408003986,35.67,74844.75,0.0,-0.28374,0.00014,23.19949]
[1776408004045,35.67,74844.75,0.0,-0.28374,0.00014,23.19949]
[1776408005698,35.68,74844.25,0.0,-0.28381,0.00014,23.2022]
[1776408006366,35.68,74845.87,0.0,-0.28359,0.00014,23.19406]
[1776408007911,35.68,74835.97,0.0,-0.28497,0.00014,23.24498]
[1776408008963,35.68,74835.97,0.0,-0.28497,0.00014,23.24498]
[1776408008972,35.68,74835.97,0.0,-0.28497,0.00014,23.24498]
[1776408008974,35.68,74831.02,0.0,-0.28566,0.00014,23.27028]
[1776408009000,35.68,74831.02,0.0,-0.28566,0.00014,23.27028]
[1776408009926,35.68,74831.02,0.0,-0.28566,0.00014,23.27028]
[1776408009967,35.68,74831.02,0.0,-0.28566,0.00014,23.27028]
[1776408009948,35.68,74833.99,0.0,-0.28525,0.00014,23.25526]
[1776408011140,35.68,74830.36,0.0,-0.28576,0.00014,23.27381]
[1776408011160,35.68,74830.36,0.0,-0.28576,0.00014,23.27381]
[1776408011208,35.68,74830.36,0.0,-0.28576,0.00014,23.27381]
[1776408011271,35.68,74830.36,0.0,-0.28576,0.00014,23.27381]
[1776408011939,35.68,74830.36,0.0,-0.28576,0.00014,23.2739]
[1776408012950,35.68,74817.67,0.0,-0.28753,0.00014,23.3382]
[1776408013073,35.68,74817.67,0.0,-0.28753,0.00014,23.3382]
[1776408013111,35.68,74817.67,0.0,-0.28753,0.00014,23.3382]
[1776408013866,35.68,74817.67,0.0,-0.28753,0.00014,23.3382]
[1776408014695,35.68,74818.08,0.0,-0.28748,0.00014,23.33614]
[1776408014841,35.68,74818.08,0.0,-0.28748,0.00014,23.33614]
[1776408014892,35.68,74818.08,0.0,-0.28748,0.00014,23.33614]
[1776408018012,35.68,74815.18,0.0,-0.28788,0.00014,23.35079]
[1776408018989,35.68,74815.18,0.0,-0.28788,0.00014,23.35079]
[1776408024024,35.68,74811.79,0.0,-0.28835,0.00014,23.36782]
[1776408029062,35.68,74811.58,0.0,-0.28838,0.00014,23.36883]
[1776408035283,35.68,74810.97,0.0,-0.28845,0.00014,23.36843]
[1776408041117,35.68,74812.06,0.0,-0.28829,0.00014,23.36291]
[1776408041952,35.68,74812.06,0.0,-0.28829,0.00014,23.36291]
[1776408042010,35.68,74812.61,0.0,-0.28822,0.00014,23.36015]
[1776408043592,35.68,74821.33,0.0,-0.287,0.00014,23.3162]
[1776408049204,35.68,74820.51,0.0,-0.28712,0.00014,23.32064]
[1776408054237,35.68,74826.61,0.0,-0.28628,0.00014,23.28999]
[1776408061286,35.69,74827.11,0.0,-0.28622,0.00014,23.28802]
[1776408066322,35.69,74826.71,0.0,-0.28629,0.00014,23.29036]
[1776408071360,35.69,74832.66,0.0,-0.28547,0.00014,23.26048]
[1776408076756,35.69,74834.66,0.0,-0.2852,0.00014,23.25063]
[1776408082094,35.69,74835.06,0.0,-0.28515,0.00014,23.24912]
[1776408087473,35.7,74833.81,0.0,-0.28534,0.00014,23.25598]
[1776408093394,35.7,74833.54,0.0,-0.28536,0.00014,23.2542]
[1776408095196,35.7,74833.42,0.0,-0.28539,0.00014,23.25503]
[1776408095242,35.7,74833.42,0.0,-0.28539,0.00014,23.25503]
[1776408095272,35.7,74833.42,0.0,-0.28539,0.00014,23.25503]
[1776408095302,35.7,74833.42,0.0,-0.28539,0.00014,23.25503]
[1776408095420,35.7,74833.42,0.0,-0.28539,0.00014,23.25503]
[1776408095446,35.7,74833.42,0.0,-0.28539,0.00014,23.25503]
[1776408095607,35.7,74833.45,0.0,-0.28538,0.00014,23.25495]
[1776408100240,35.7,74833.82,0.0,-0.28534,0.00014,23.25335]
[1776408100565,35.7,74834.48,0.0,-0.28525,0.00014,23.25007]
[1776408104294,35.7,74838.39,0.0,-0.28471,0.00014,23.2304]
[1776408104376,35.7,74838.39,0.0,-0.28471,0.00014,23.2304]
[1776408104437,35.7,74838.39,0.0,-0.28471,0.00014,23.2304]
[1776408104592,35.7,74838.39,0.0,-0.28472,0.00014,23.23049]
[1776408110087,35.7,74838.65,0.0,-0.28469,0.00014,23.22954]
[1776408115674,35.71,74839.01,0.0,-0.28466,0.00014,23.22834]
[1776408120704,35.71,74841.66,0.0,-0.2843,0.00014,23.2153]
[1776408126234,35.71,74841.19,0.0,-0.28438,0.00014,23.21809]
[1776408127352,35.71,74841.19,0.0,-0.28438,0.00014,23.21829]
[1776408127966,35.71,74841.19,0.0,-0.28438,0.00014,23.21829]
[1776408128068,35.71,74841.02,0.0,-0.28441,0.00014,23.21925]
[1776408133921,35.72,74844.9,0.0,-0.28388,0.00014,23.19997]
[1776408136209,35.72,74845.03,0.0,-0.28387,0.00014,23.19967]
[1776408136330,35.72,74845.03,0.0,-0.28387,0.00014,23.19967]
[1776408136388,35.72,74845.03,0.0,-0.28387,0.00014,23.19967]
[1776408136873,35.72,74845.42,0.0,-0.28382,0.00014,23.1978]
[1776408138212,35.72,74845.42,0.0,-0.28383,0.00014,23.19792]
[1776408139017,35.72,74844.59,0.0,-0.28394,0.00014,23.20229]
[1776408144880,35.72,74843.57,0.0,-0.28411,0.00014,23.20826]
[1776408150922,35.73,74842.19,0.0,-0.28432,0.00014,23.21604]
[1776408154342,35.73,74841.99,0.0,-0.28433,0.00014,23.21398]
[1776408154349,35.73,74841.99,0.0,-0.28433,0.00014,23.21398]
[1776408154950,35.73,74842.14,0.0,-0.28431,0.00014,23.21334]
[1776408159985,35.73,74842.51,0.0,-0.28428,0.00014,23.21209]
[1776408161814,35.73,74844.09,0.0,-0.28406,0.00014,23.20416]
[1776408161999,35.73,74844.8,0.0,-0.28397,0.00014,23.20067]
[1776408162708,35.73,74844.8,0.0,-0.28397,0.00014,23.20067]
[1776408162782,35.73,74844.8,0.0,-0.28397,0.00014,23.20067]
[1776408164724,35.74,74847.79,0.0,-0.28356,0.00014,23.18568]
[1776408164778,35.74,74847.79,0.0,-0.28356,0.00014,23.18568]
[1776408166763,35.74,74848.42,0.0,-0.28348,0.00014,23.18278]
[1776408166802,35.74,74848.42,0.0,-0.28348,0.00014,23.18278]
[1776408167191,35.74,74848.78,0.0,-0.28344,0.00014,23.1811]
[1776408167272,35.74,74848.78,0.0,-0.28344,0.00014,23.1811]
[1776408167305,35.74,74848.78,0.0,-0.28344,0.00014,23.1811]
[1776408168781,35.74,74848.53,0.0,-0.28348,0.00014,23.18255]
[1776408168789,35.74,74848.53,0.0,-0.28348,0.00014,23.18255]
[1776408169048,35.74,74849.18,0.0,-0.28339,0.00014,23.17939]
[1776408174083,35.74,74848.65,0.0,-0.28348,0.00014,23.18285]
[1776408179118,35.75,74849.03,0.0,-0.28344,0.00014,23.18147]
[1776408184153,35.75,74848.29,0.0,-0.28356,0.00014,23.18584]
[1776408189375,35.75,74848.41,0.0,-0.28356,0.00014,23.18594]
[1776408194714,35.75,74848.3,0.0,-0.28359,0.00014,23.18698]
[1776408195258,35.76,74848.54,0.0,-0.28356,0.00014,23.18587]
[1776408195304,35.76,74848.54,0.0,-0.28356,0.00014,23.18587]
[1776408195336,35.76,74848.54,0.0,-0.28356,0.00014,23.18587]
[1776408195394,35.76,74848.54,0.0,-0.28356,0.00014,23.18587]
[1776408195404,35.76,74848.54,0.0,-0.28356,0.00014,23.18587]
[1776408195483,35.76,74848.54,0.0,-0.28356,0.00014,23.18587]
[1776408195554,35.76,74848.54,0.0,-0.28356,0.00014,23.18599]
[1776408196221,35.76,74848.54,0.0,-0.28356,0.00014,23.18599]
[1776408197268,35.76,74848.49,0.0,-0.28357,0.00014,23.18637]
[1776408197358,35.76,74848.49,0.0,-0.28357,0.00014,23.18637]
[1776408197385,35.76,74848.49,0.0,-0.28357,0.00014,23.18637]
[1776408197981,35.76,74848.49,0.0,-0.28357,0.00014,23.18637]
[1776408198002,35.76,74848.49,0.0,-0.28357,0.00014,23.18637]
[1776408198040,35.76,74848.49,0.0,-0.28357,0.00014,23.18637]
[1776408199310,35.76,74848.55,0.0,-0.28357,0.00014,23.18618]
[1776408199623,35.76,74848.46,0.0,-0.28359,0.00014,23.18689]
[1776408205300,35.76,74848.4,0.0,-0.28361,0.00014,23.18781]
[1776408210336,35.77,74848.63,0.0,-0.2836,0.00014,23.18743]
[1776408215370,35.77,74848.3,0.0,-0.28364,0.00014,23.18638]
[1776408219285,35.77,74848.18,0.0,-0.28367,0.00014,23.18744]
[1776408219527,35.77,74858.89,0.0,-0.2822,0.00014,23.13275]
[1776408222939,35.77,74867.79,0.0,-0.28097,0.00014,23.08687]
[1776408228079,35.77,74867.74,0.0,-0.28097,0.00014,23.08711]
[1776408233497,35.77,74866.41,0.0,-0.28115,0.00014,23.09389]
[1776408237402,35.77,74866.59,0.0,-0.28113,0.00014,23.09295]
[1776408237556,35.77,74866.59,0.0,-0.28113,0.00014,23.09295]
[1776408237574,35.77,74866.59,0.0,-0.28113,0.00014,23.09295]
[1776408237704,35.77,74866.59,0.0,-0.28113,0.00014,23.09295]
[1776408237761,35.77,74866.59,0.0,-0.28113,0.00014,23.09295]
[1776408237854,35.77,74866.59,0.0,-0.28113,0.00014,23.09295]
[1776408238124,35.77,74869.28,0.0,-0.28076,0.00014,23.07906]
[1776408238368,35.77,74869.28,0.0,-0.28076,0.00014,23.07906]
[1776408238386,35.77,74869.28,0.0,-0.28076,0.00014,23.07906]
[1776408238524,35.77,74869.28,0.0,-0.28076,0.00014,23.07906]
[1776408238581,35.77,74869.28,0.0,-0.28076,0.00014,23.07906]
[1776408239138,35.77,74871.35,0.0,-0.28047,0.00014,23.06838]
[1776408240216,35.77,74871.35,0.0,-0.28047,0.00014,23.06838]
[1776408240269,35.77,74871.76,0.0,-0.28042,0.00014,23.06628]
[1776408240500,35.77,74871.76,0.0,-0.28042,0.00014,23.06628]
[1776408240508,35.77,74871.76,0.0,-0.28042,0.00014,23.06628]
[1776408240608,35.77,74871.76,0.0,-0.28042,0.00014,23.06628]
[1776408240632,35.77,74871.76,0.0,-0.28042,0.00014,23.06628]
[1776408240760,35.77,74871.54,0.0,-0.28045,0.00014,23.06744]
[1776408241429,35.77,74871.54,0.0,-0.28045,0.00014,23.06744]
[1776408241631,35.77,74871.58,0.0,-0.28044,0.00014,23.06725]
[1776408242301,35.77,74871.58,0.0,-0.28044,0.00014,23.06725]
[1776408242308,35.77,74871.58,0.0,-0.28044,0.00014,23.06725]
[1776408242786,35.77,74871.58,0.0,-0.28044,0.00014,23.06725]
[1776408242842,35.77,74871.58,0.0,-0.28044,0.00014,23.06727]
[1776408248605,35.77,74871.93,0.0,-0.2804,0.00014,23.0656]
[1776408253640,35.77,74871.43,0.0,-0.28047,0.00014,23.06831]
[1776408259869,35.77,74870.6,0.0,-0.28059,0.00014,23.07274]
[1776408265450,35.77,74871.29,0.0,-0.2805,0.00014,23.06928]
[1776408266665,35.77,74871.14,0.0,-0.28052,0.00014,23.07008]
[1776408273013,35.77,74870.72,0.0,-0.28056,0.00014,23.06891]
[1776408279538,35.78,74869.56,0.0,-0.28072,0.00014,23.07503]
[1776408279640,35.78,74869.56,0.0,-0.28072,0.00014,23.07503]
[1776408280010,35.78,74877.28,0.0,-0.27966,0.00014,23.03513]
[1776408286870,35.78,74880.35,0.0,-0.27925,0.00014,23.01957]
[1776408288719,35.78,74880.74,0.0,-0.2792,0.00014,23.0176]
[1776408288765,35.78,74880.74,0.0,-0.2792,0.00014,23.0176]
[1776408288775,35.78,74880.74,0.0,-0.2792,0.00014,23.0176]
[1776408289211,35.78,74881.09,0.0,-0.27915,0.00014,23.01583]
[1776408291120,35.78,74882.19,0.0,-0.279,0.00014,23.01016]
[1776408291122,35.78,74882.19,0.0,-0.279,0.00014,23.01016]
[1776408291182,35.78,74882.19,0.0,-0.279,0.00014,23.01016]
[1776408291255,35.78,74882.25,0.0,-0.27899,0.00014,23.0099]
[1776408292668,35.78,74884.9,0.0,-0.27863,0.00014,22.99617]
[1776408295007,35.78,74886.08,0.0,-0.27847,0.00014,22.99014]
[1776408300163,35.78,74882.65,0.0,-0.27895,0.00014,23.00825]
[1776408303348,35.78,74877.53,0.0,-0.27965,0.00014,23.03492]
[1776408304095,35.78,74877.85,0.0,-0.27961,0.00014,23.03327]
[1776408307113,35.78,74867.47,0.0,-0.28104,0.00014,23.08695]
[1776408307478,35.78,74867.47,0.0,-0.28104,0.00014,23.08695]
[1776408307590,35.78,74867.47,0.0,-0.28104,0.00014,23.08695]
[1776408309450,35.78,74866.48,0.0,-0.28117,0.00014,23.09195]
[1776408310220,35.78,74864.36,0.0,-0.28146,0.00014,23.10282]
[1776408311506,35.78,74864.36,0.0,-0.28146,0.00014,23.10277]
[1776408311547,35.78,74864.36,0.0,-0.28146,0.00014,23.10277]
[1776408313544,35.78,74864.27,0.0,-0.28147,0.00014,23.10313]
[1776408313611,35.78,74864.27,0.0,-0.28147,0.00014,23.10313]
[1776408315572,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408315621,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408315650,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408315707,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408315737,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408315851,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408315880,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408316225,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408316249,35.78,74863.37,0.0,-0.28159,0.00014,23.10771]
[1776408316307,35.78,74863.37,0.0,-0.28159,0.00014,23.10761]
[1776408317625,35.78,74863.77,0.0,-0.28153,0.00014,23.1055]
[1776408317754,35.78,74863.77,0.0,-0.28153,0.00014,23.1055]
[1776408319657,35.78,74865.18,0.0,-0.28134,0.00014,23.09818]
[1776408319791,35.78,74865.18,0.0,-0.28134,0.00014,23.09818]
[1776408321690,35.78,74865.26,0.0,-0.28133,0.00014,23.09774]
[1776408321759,35.78,74865.26,0.0,-0.28133,0.00014,23.09774]
[1776408323724,35.78,74864.96,0.0,-0.28137,0.00014,23.09922]
[1776408323770,35.78,74864.96,0.0,-0.28137,0.00014,23.09922]
[1776408325752,35.78,74865.17,0.0,-0.28134,0.00014,23.0981]
[1776408325787,35.78,74865.17,0.0,-0.28134,0.00014,23.0981]
[1776408326860,35.78,74865.17,0.0,-0.28134,0.00014,23.09808]
[1776408326916,35.78,74865.17,0.0,-0.28134,0.00014,23.09808]
[1776408329835,35.78,74858.13,0.0,-0.28232,0.00014,23.13479]
[1776408329905,35.78,74858.13,0.0,-0.28232,0.00014,23.13479]
[1776408331877,35.78,74858.39,0.0,-0.28227,0.00014,23.13044]
[1776408331932,35.78,74858.39,0.0,-0.28227,0.00014,23.13044]
[1776408333924,35.78,74857.58,0.0,-0.2824,0.00014,23.13504]
[1776408334207,35.79,74857.58,0.0,-0.2824,0.00014,23.13526]
[1776408338106,35.79,74859.11,0.0,-0.28221,0.00014,23.12804]
[1776408338224,35.79,74859.11,0.0,-0.28221,0.00014,23.12804]
[1776408340143,35.79,74861.67,0.0,-0.28187,0.00014,23.11533]
[1776408340208,35.79,74861.67,0.0,-0.28187,0.00014,23.11533]
[1776408340214,35.79,74861.67,0.0,-0.28187,0.00014,23.11533]
[1776408340282,35.79,74863.52,0.0,-0.28162,0.00014,23.10604]
[1776408342206,35.79,74863.52,0.0,-0.28162,0.00014,23.10627]
[1776408342214,35.79,74863.52,0.0,-0.28162,0.00014,23.10627]
[1776408342274,35.79,74863.52,0.0,-0.28162,0.00014,23.10627]
[1776408342300,35.79,74859.75,0.0,-0.28215,0.00014,23.12587]
[1776408347301,35.8,74860.4,0.0,-0.28208,0.00014,23.12353]
[1776408351419,35.8,74860.18,0.0,-0.28213,0.00014,23.12533]
[1776408352336,35.8,74860.18,0.0,-0.28213,0.00014,23.12548]
[1776408356546,35.81,74850.99,0.0,-0.28342,0.00014,23.17316]
[1776408362405,35.81,74847.74,0.0,-0.28388,0.00014,23.19037]
[1776408367624,35.81,74842.92,0.0,-0.28457,0.00014,23.21581]
[1776408372830,35.82,74842.92,0.0,-0.28459,0.00014,23.21631]
[1776408372969,35.82,74842.92,0.0,-0.28459,0.00014,23.21631]
[1776408373031,35.82,74842.92,0.0,-0.28459,0.00014,23.21631]
[1776408373130,35.82,74842.92,0.0,-0.2846,0.00014,23.21664]
[1776408374331,35.82,74842.92,0.0,-0.2846,0.00014,23.21664]
[1776408374419,35.82,74842.92,0.0,-0.2846,0.00014,23.21681]
[1776408374769,35.82,74842.92,0.0,-0.2846,0.00014,23.21681]
[1776408374970,35.82,74839.53,0.0,-0.28507,0.00014,23.23416]
[1776408380489,35.82,74839.53,0.0,-0.28509,0.00014,23.23485]
[1776408380830,35.82,74839.53,0.0,-0.28509,0.00014,23.23485]
[1776408380951,35.82,74839.53,0.0,-0.28509,0.00014,23.23485]
[1776408381011,35.82,74839.53,0.0,-0.28509,0.00014,23.23485]
[1776408381171,35.82,74837.61,0.0,-0.28536,0.00014,23.24471]
[1776408382878,35.82,74837.18,0.0,-0.28542,0.00014,23.24701]
[1776408382938,35.82,74837.18,0.0,-0.28542,0.00014,23.24701]
[1776408383235,35.82,74837.18,0.0,-0.28542,0.00014,23.24701]
[1776408383281,35.82,74837.18,0.0,-0.28542,0.00014,23.24701]
[1776408384928,35.83,74844.51,0.0,-0.28441,0.00014,23.21007]
[1776408390228,35.83,74848.97,0.0,-0.28382,0.00014,23.18825]
[1776408391319,35.83,74850.6,0.0,-0.2836,0.00014,23.18013]
[1776408397138,35.83,74857.13,0.0,-0.28268,0.00014,23.14331]
[1776408403178,35.83,74859.16,0.0,-0.28238,0.00014,23.13236]
[1776408408205,35.83,74855.97,0.0,-0.28281,0.00014,23.14825]
[1776408414953,35.82,74859.34,0.0,-0.28233,0.00014,23.13033]
[1776408420214,35.82,74863.91,0.0,-0.28169,0.00014,23.10656]
[1776408425312,35.82,74866.37,0.0,-0.28135,0.00014,23.09359]
[1776408430466,35.82,74861.35,0.0,-0.28203,0.00014,23.11901]
[1776408431119,35.82,74861.35,0.0,-0.28203,0.00014,23.11901]
[1776408431172,35.82,74861.35,0.0,-0.28203,0.00014,23.11901]
[1776408431200,35.82,74861.35,0.0,-0.28203,0.00014,23.11901]
[1776408431212,35.82,74861.35,0.0,-0.28203,0.00014,23.11901]
[1776408431331,35.82,74860.39,0.0,-0.28217,0.00014,23.12419]
[1776408432222,35.82,74860.39,0.0,-0.28217,0.00014,23.12419]
[1776408433911,35.82,74858.84,0.0,-0.28239,0.00014,23.13258]
[1776408433968,35.82,74858.84,0.0,-0.28239,0.00014,23.13258]
[1776408433997,35.82,74858.84,0.0,-0.28239,0.00014,23.13258]
[1776408434027,35.82,74858.84,0.0,-0.28239,0.00014,23.13258]
[1776408434087,35.82,74858.84,0.0,-0.28239,0.00014,23.13258]
[1776408434144,35.82,74858.84,0.0,-0.28239,0.00014,23.13258]
[1776408434172,35.82,74858.84,0.0,-0.28239,0.00014,23.13258]
[1776408434246,35.82,74858.09,0.0,-0.2825,0.00014,23.13664]
[1776408435940,35.82,74858.09,0.0,-0.28251,0.00014,23.13686]
[1776408435949,35.82,74858.09,0.0,-0.28251,0.00014,23.13686]
[1776408435979,35.82,74858.09,0.0,-0.28251,0.00014,23.13686]
[1776408436283,35.82,74858.19,0.0,-0.28249,0.00014,23.13642]
[1776408441961,35.83,74856.04,0.0,-0.2828,0.00014,23.14784]
[1776408447140,35.83,74855.27,0.0,-0.28291,0.00014,23.15203]
[1776408447187,35.83,74855.27,0.0,-0.28291,0.00014,23.15203]
[1776408447202,35.83,74855.27,0.0,-0.28292,0.00014,23.15209]
[1776408448234,35.83,74855.27,0.0,-0.28292,0.00014,23.15209]
[1776408448242,35.83,74855.27,0.0,-0.28292,0.00014,23.15209]
[1776408448322,35.83,74855.27,0.0,-0.28292,0.00014,23.15215]
[1776408454044,35.83,74856.11,0.0,-0.28279,0.00014,23.14477]
[1776408459413,35.83,74858.44,0.0,-0.28248,0.00014,23.13313]
[1776408459485,35.83,74858.74,0.0,-0.28243,0.00014,23.13159]
[1776408459532,35.83,74858.74,0.0,-0.28243,0.00014,23.13159]
[1776408466310,35.83,74858.94,0.0,-0.28242,0.00014,23.13115]
[1776408472815,35.84,74860.02,0.0,-0.28228,0.00014,23.12601]
[1776408482033,35.84,74861.68,0.0,-0.28206,0.00014,23.11792]
[1776408487276,35.84,74866.5,0.0,-0.2814,0.00014,23.09333]
[1776408493318,35.84,74865.36,0.0,-0.28155,0.00014,23.09883]
[1776408494389,35.84,74865.36,0.0,-0.28155,0.00014,23.09883]
[1776408494483,35.84,74868.52,0.0,-0.28112,0.00014,23.08252]
[1776408496091,35.84,74868.42,0.0,-0.28113,0.00014,23.08298]
[1776408496339,35.84,74870.34,0.0,-0.28086,0.00014,23.07307]
[1776408497074,35.84,74870.34,0.0,-0.28086,0.00014,23.07307]
[1776408499946,35.84,74880.79,0.0,-0.27943,0.00014,23.01912]
[1776408501281,35.84,74879.75,0.0,-0.27957,0.00014,23.02453]
[1776408501373,35.84,74878.59,0.0,-0.27973,0.00014,23.03057]
[1776408507441,35.84,74877.47,0.0,-0.27989,0.00014,23.03643]
[1776408513465,35.84,74878.62,0.0,-0.27971,0.00014,23.0271]
[1776408518487,35.84,74878.92,0.0,-0.27967,0.00014,23.02558]
[1776408520206,35.84,74878.93,0.0,-0.27967,0.00014,23.02555]
[1776408520236,35.84,74878.93,0.0,-0.27967,0.00014,23.02555]
[1776408520266,35.84,74878.93,0.0,-0.27967,0.00014,23.02555]
[1776408520296,35.84,74878.93,0.0,-0.27967,0.00014,23.02555]
[1776408520313,35.84,74878.93,0.0,-0.27967,0.00014,23.02555]
[1776408520397,35.84,74879.04,0.0,-0.27966,0.00014,23.02499]
[1776408521762,35.84,74879.04,0.0,-0.27966,0.00014,23.02499]
[1776408521785,35.84,74879.04,0.0,-0.27966,0.00014,23.02499]
[1776408521796,35.84,74879.04,0.0,-0.27966,0.00014,23.02499]
[1776408526852,35.84,74881.48,0.0,-0.27932,0.00014,23.01242]
[1776408529936,35.84,74881.08,0.0,-0.27938,0.00014,23.01453]
[1776408529951,35.84,74881.08,0.0,-0.27938,0.00014,23.01453]
[1776408531984,35.84,74880.7,0.0,-0.27943,0.00014,23.01652]
[1776408532007,35.84,74880.7,0.0,-0.27943,0.00014,23.01652]
[1776408532016,35.84,74880.7,0.0,-0.27943,0.00014,23.01652]
[1776408537033,35.84,74882.14,0.0,-0.27924,0.00014,23.00911]
[1776408538098,35.84,74882.14,0.0,-0.27924,0.00014,23.00911]
[1776408538128,35.84,74882.14,0.0,-0.27924,0.00014,23.00911]
[1776408538142,35.84,74882.14,0.0,-0.27924,0.00014,23.00911]
[1776408542187,35.84,74882.84,0.0,-0.27914,0.00014,23.00553]
[1776408542206,35.84,74882.84,0.0,-0.27914,0.00014,23.00553]
[1776408542217,35.84,74882.84,0.0,-0.27914,0.00014,23.00553]
[1776408543538,35.84,74882.84,0.0,-0.27914,0.00014,23.00553]
[1776408543624,35.84,74882.84,0.0,-0.27914,0.00014,23.00554]
[1776408544266,35.84,74882.84,0.0,-0.27914,0.00014,23.00554]
[1776408544351,35.84,74885.49,0.0,-0.27878,0.00014,22.9918]
[1776408549801,35.84,74886.18,0.0,-0.27869,0.00014,22.9883]
[1776408555210,35.84,74887.25,0.0,-0.27854,0.00014,22.98279]
[1776408560985,35.84,74886.71,0.0,-0.27862,0.00014,22.98567]
[1776408565186,35.84,74890.04,0.0,-0.27816,0.00014,22.96839]
[1776408565227,35.84,74890.04,0.0,-0.27816,0.00014,22.96839]
[1776408565235,35.84,74890.04,0.0,-0.27816,0.00014,22.96839]
[1776408565385,35.84,74892.1,0.0,-0.27788,0.00014,22.95769]
[1776408565682,35.84,74892.1,0.0,-0.27788,0.00014,22.95769]
[1776408565770,35.84,74892.1,0.0,-0.27788,0.00014,22.95769]
[1776408566694,35.84,74892.1,0.0,-0.27788,0.00014,22.95772]
[1776408567015,35.84,74890.78,0.0,-0.27806,0.00014,22.96462]
[1776408572372,35.84,74890.29,0.0,-0.27813,0.00014,22.96723]
[1776408578322,35.84,74888.89,0.0,-0.2783,0.00014,22.97111]
[1776408584196,35.84,74888.41,0.0,-0.27837,0.00014,22.97364]
[1776408586725,35.84,74888.47,0.0,-0.27836,0.00014,22.97335]
[1776408587155,35.84,74890.34,0.0,-0.27811,0.00014,22.96363]
[1776408593023,35.84,74893.05,0.0,-0.27774,0.00014,22.94962]
[1776408601081,35.84,74892.73,0.0,-0.27778,0.00014,22.95139]
[1776408604557,35.84,74893.14,0.0,-0.27773,0.00014,22.94928]
[1776408604826,35.84,74894.35,0.0,-0.27756,0.00014,22.94298]
[1776408604921,35.84,74894.35,0.0,-0.27756,0.00014,22.94298]
[1776408604955,35.84,74894.35,0.0,-0.27756,0.00014,22.94298]
[1776408605322,35.84,74894.35,0.0,-0.27756,0.00014,22.94298]
[1776408605577,35.84,74894.35,0.0,-0.27756,0.00014,22.94298]
[1776408605399,35.84,74909.89,0.0,-0.27544,0.00014,22.86167]
[1776408606057,35.84,74909.89,0.0,-0.27544,0.00014,22.86167]
[1776408606127,35.84,74909.89,0.0,-0.27544,0.00014,22.86167]
[1776408606142,35.84,74913.66,0.0,-0.27493,0.00014,22.84187]
[1776408607607,35.84,74913.66,0.0,-0.27493,0.00014,22.84187]
[1776408607630,35.84,74911.53,0.0,-0.27521,0.00014,22.85249]
[1776408609660,35.84,74911.85,0.0,-0.27515,0.00014,22.85031]
[1776408611398,35.83,74912.46,0.0,-0.27506,0.00014,22.84661]
[1776408617377,35.83,74913.66,0.0,-0.27486,0.00014,22.83885]
[1776408623243,35.82,74915.42,0.0,-0.27458,0.00014,22.82821]
[1776408628278,35.82,74916.07,0.0,-0.27447,0.00014,22.82374]
[1776408633313,35.81,74916.54,0.0,-0.27436,0.00014,22.81681]
[1776408638349,35.81,74917.78,0.0,-0.27417,0.00014,22.80935]
[1776408643384,35.8,74919.7,0.0,-0.27389,0.00014,22.79838]
[1776408648419,35.8,74922.26,0.0,-0.27352,0.00014,22.78407]
[1776408653558,35.8,74927.54,0.0,-0.27279,0.00014,22.75549]
[1776408653602,35.8,74927.54,0.0,-0.27279,0.00014,22.75549]
[1776408653638,35.8,74936.34,0.0,-0.2716,0.00014,22.70856]
[1776408655423,35.8,74938.61,0.0,-0.27129,0.00014,22.69637]
[1776408657371,35.8,74944.05,0.0,-0.27055,0.00014,22.66717]
[1776408657663,35.8,74947.81,0.0,-0.27004,0.00013,22.64701]
[1776408662781,35.8,74947.1,0.0,-0.27014,0.00013,22.65068]
[1776408666270,35.8,74944.16,0.0,-0.27053,0.00014,22.66631]
[1776408666304,35.8,74944.16,0.0,-0.27053,0.00014,22.66631]
[1776408666532,35.8,74944.16,0.0,-0.27053,0.00014,22.66631]
[1776408666625,35.8,74943.56,0.0,-0.27061,0.00014,22.66947]
[1776408668234,35.79,74943.56,0.0,-0.27061,0.00014,22.66941]
[1776408668564,35.79,74943.56,0.0,-0.27061,0.00014,22.66941]
[1776408668754,35.79,74942.13,0.0,-0.2708,0.00014,22.677]
[1776408670583,35.79,74942.13,0.0,-0.2708,0.00014,22.67693]
[1776408671792,35.79,74941.71,0.0,-0.27085,0.00014,22.67903]
[1776408671851,35.79,74941.71,0.0,-0.27085,0.00014,22.67903]
[1776408672655,35.79,74941.71,0.0,-0.27085,0.00014,22.67903]
[1776408672740,35.79,74945.13,0.0,-0.27039,0.00013,22.66067]
[1776408673236,35.79,74945.13,0.0,-0.27039,0.00013,22.66067]
[1776408674565,35.79,74945.13,0.0,-0.27039,0.00013,22.6606]
[1776408675491,35.79,74948.24,0.0,-0.26997,0.00013,22.64389]
[1776408675552,35.79,74948.24,0.0,-0.26997,0.00013,22.64389]
[1776408675653,35.79,74948.34,0.0,-0.26995,0.00013,22.64331]
[1776408676718,35.79,74948.34,0.0,-0.26995,0.00013,22.64327]
[1776408677679,35.79,74947.79,0.0,-0.27002,0.00013,22.64619]
[1776408682842,35.79,74946.96,0.0,-0.27013,0.00013,22.65046]
[1776408683742,35.79,74946.97,0.0,-0.27013,0.00013,22.65037]
[1776408684700,35.79,74947.58,0.0,-0.27005,0.00013,22.64707]
[1776408686881,35.79,74947.64,0.0,-0.27004,0.00013,22.64669]
[1776408686903,35.79,74947.64,0.0,-0.27004,0.00013,22.64669]
[1776408686930,35.79,74947.64,0.0,-0.27004,0.00013,22.64669]
[1776408688699,35.79,74947.64,0.0,-0.27003,0.00013,22.64663]
[1776408694745,35.79,74946.86,0.0,-0.27011,0.00013,22.64716]
[1776408699988,35.79,74946.68,0.0,-0.27014,0.00013,22.64802]
[1776408701127,35.79,74949.34,0.0,-0.26978,0.00013,22.63372]
[1776408701229,35.79,74950.24,0.0,-0.26965,0.00013,22.62889]
[1776408703533,35.79,74950.24,0.0,-0.26965,0.00013,22.62888]
[1776408703634,35.79,74951.1,0.0,-0.26954,0.00013,22.62427]
[1776408708665,35.79,74953.54,0.0,-0.26921,0.00013,22.61116]
[1776408713884,35.79,74956.76,0.0,-0.26878,0.00013,22.59389]
[1776408719215,35.79,74962.49,0.0,-0.26801,0.00013,22.56309]
[1776408720259,35.79,74962.74,0.0,-0.26798,0.00013,22.56178]
[1776408720345,35.79,74962.74,0.0,-0.26798,0.00013,22.56178]
[1776408720354,35.79,74962.74,0.0,-0.26798,0.00013,22.56178]
[1776408720738,35.79,74963.97,0.0,-0.26781,0.00013,22.55517]
[1776408722738,35.79,74977.27,0.0,-0.26603,0.00013,22.48329]
[1776408723040,35.79,74977.27,0.0,-0.26603,0.00013,22.48329]
[1776408723114,35.79,74977.27,0.0,-0.26603,0.00013,22.48329]
[1776408723724,35.79,74977.27,0.0,-0.26603,0.00013,22.48329]
[1776408723734,35.79,74976.87,0.0,-0.26609,0.00013,22.48558]
[1776408727331,35.79,74974.62,0.0,-0.2664,0.00013,22.49811]
[1776408730079,35.79,74966.89,0.0,-0.26744,0.00013,22.5402]
[1776408730083,35.79,74966.89,0.0,-0.26744,0.00013,22.5402]
[1776408730117,35.79,74966.89,0.0,-0.26744,0.00013,22.5402]
[1776408730128,35.79,74966.89,0.0,-0.26744,0.00013,22.5402]
[1776408730180,35.79,74966.89,0.0,-0.26744,0.00013,22.5402]
[1776408730192,35.79,74966.89,0.0,-0.26744,0.00013,22.5402]
[1776408730529,35.79,74966.89,0.0,-0.26744,0.00013,22.5402]
[1776408730745,35.79,74966.04,0.0,-0.26755,0.00013,22.54485]
[1776408731751,35.79,74966.04,0.0,-0.26755,0.00013,22.54485]
[1776408731809,35.79,74963.3,0.0,-0.26792,0.00013,22.5597]
[1776408732147,35.79,74963.3,0.0,-0.26792,0.00013,22.5597]
[1776408732248,35.79,74962.66,0.0,-0.26801,0.00013,22.56316]
[1776408733638,35.79,74962.66,0.0,-0.26801,0.00013,22.56316]
[1776408733742,35.79,74962.66,0.0,-0.26801,0.00013,22.56316]
[1776408733776,35.79,74962.66,0.0,-0.26801,0.00013,22.56316]
[1776408733789,35.79,74962.66,0.0,-0.26801,0.00013,22.56316]
[1776408734260,35.79,74962.74,0.0,-0.268,0.00013,22.5628]
[1776408734434,35.79,74962.25,0.0,-0.26807,0.00013,22.56549]
[1776408735766,35.79,74962.25,0.0,-0.26807,0.00013,22.56549]
[1776408735857,35.79,74960.81,0.0,-0.26826,0.00013,22.57325]
[1776408735947,35.79,74960.81,0.0,-0.26826,0.00013,22.57325]
[1776408736427,35.8,74960.73,0.0,-0.26827,0.00013,22.57375]
[1776408737816,35.8,74960.73,0.0,-0.26827,0.00013,22.57378]
[1776408738072,35.8,74960.21,0.0,-0.26834,0.00013,22.57658]
[1776408743434,35.8,74960.2,0.0,-0.26835,0.00013,22.5768]
[1776408749249,35.8,74956.83,0.0,-0.26881,0.00013,22.59514]
[1776408753219,35.8,74959.15,0.0,-0.26847,0.00013,22.57925]
[1776408753254,35.8,74959.15,0.0,-0.26847,0.00013,22.57925]
[1776408753265,35.8,74959.15,0.0,-0.26847,0.00013,22.57925]
[1776408753300,35.8,74959.15,0.0,-0.26847,0.00013,22.57925]
[1776408753328,35.8,74959.15,0.0,-0.26847,0.00013,22.57925]
[1776408753371,35.8,74959.0,0.0,-0.2685,0.00013,22.58009]
[1776408758324,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758443,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758473,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758504,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758533,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758563,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758593,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758621,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758651,35.8,74959.54,0.0,-0.26843,0.00013,22.57734]
[1776408758694,35.8,74959.54,0.0,-0.26843,0.00013,22.57738]
[1776408759296,35.8,74959.54,0.0,-0.26843,0.00013,22.57738]
[1776408759307,35.8,74958.63,0.0,-0.26855,0.00013,22.58232]
[1776408760282,35.8,74958.63,0.0,-0.26855,0.00013,22.58232]
[1776408760283,35.8,74958.32,0.0,-0.26859,0.00013,22.58403]
[1776408761056,35.8,74958.32,0.0,-0.26859,0.00013,22.58403]
[1776408761117,35.8,74958.32,0.0,-0.26859,0.00013,22.58403]
[1776408761215,35.8,74958.32,0.0,-0.26859,0.00013,22.58403]
[1776408762314,35.8,74958.32,0.0,-0.26859,0.00013,22.58403]
[1776408762427,35.8,74958.32,0.0,-0.26859,0.00013,22.58403]
[1776408762483,35.8,74958.32,0.0,-0.26859,0.00013,22.58403]
[1776408762792,35.8,74958.17,0.0,-0.26862,0.00013,22.5849]
[1776408766399,35.8,74958.22,0.0,-0.26861,0.00013,22.5847]
[1776408766465,35.8,74958.22,0.0,-0.26861,0.00013,22.5847]
[1776408766500,35.8,74958.22,0.0,-0.26861,0.00013,22.58477]
[1776408768447,35.8,74958.22,0.0,-0.26861,0.00013,22.5848]
[1776408768506,35.8,74958.22,0.0,-0.26861,0.00013,22.5848]
[1776408768566,35.8,74958.22,0.0,-0.26861,0.00013,22.5848]
[1776408768667,35.8,74957.51,0.0,-0.26871,0.00013,22.58866]
[1776408769039,35.8,74957.51,0.0,-0.26871,0.00013,22.58866]
[1776408769278,35.8,74957.51,0.0,-0.26871,0.00013,22.58869]
[1776408774306,35.8,74959.21,0.0,-0.26849,0.00013,22.57972]
[1776408779343,35.8,74960.11,0.0,-0.26837,0.00013,22.57508]
[1776408784376,35.8,74959.58,0.0,-0.26845,0.00013,22.57816]
[1776408789412,35.8,74954.16,0.0,-0.26918,0.00013,22.60752]
[1776408790689,35.8,74954.16,0.0,-0.26918,0.00013,22.60752]
[1776408790869,35.8,74952.57,0.0,-0.26939,0.00013,22.61607]
[1776408792265,35.8,74952.57,0.0,-0.2694,0.00013,22.61608]
[1776408797047,35.8,74950.36,0.0,-0.26969,0.00013,22.628]
[1776408797594,35.8,74950.36,0.0,-0.26969,0.00013,22.628]
[1776408797872,35.8,74948.29,0.0,-0.26997,0.00013,22.63911]
[1776408800222,35.8,74947.32,0.0,-0.2701,0.00013,22.64432]
[1776408800643,35.8,74947.32,0.0,-0.2701,0.00013,22.64432]
[1776408801263,35.8,74947.25,0.0,-0.27011,0.00013,22.6447]
[1776408806533,35.8,74947.38,0.0,-0.2701,0.00013,22.64405]
[1776408807187,35.8,74947.38,0.0,-0.2701,0.00013,22.64405]
[1776408807539,35.8,74947.5,0.0,-0.27008,0.00013,22.64341]
[1776408809261,35.8,74946.71,0.0,-0.27019,0.00013,22.64765]
[1776408809340,35.8,74946.71,0.0,-0.27019,0.00013,22.64765]
[1776408812222,35.8,74946.61,0.0,-0.27018,0.00013,22.64468]
[1776408812355,35.8,74946.61,0.0,-0.27018,0.00013,22.64468]
[1776408812414,35.8,74946.61,0.0,-0.27018,0.00013,22.64468]
[1776408813494,35.8,74946.61,0.0,-0.27018,0.00013,22.64468]
[1776408813759,35.8,74946.4,0.0,-0.27021,0.00013,22.6458]
[1776408819624,35.8,74945.97,0.0,-0.27027,0.00013,22.64809]
[1776408823050,35.8,74944.56,0.0,-0.27046,0.00014,22.65563]
[1776408823097,35.8,74944.56,0.0,-0.27046,0.00014,22.65563]
[1776408823128,35.8,74944.56,0.0,-0.27046,0.00014,22.65563]
[1776408823138,35.8,74944.56,0.0,-0.27046,0.00014,22.65563]
[1776408823577,35.8,74944.56,0.0,-0.27046,0.00014,22.65563]
[1776408823586,35.8,74944.56,0.0,-0.27046,0.00014,22.65563]
[1776408823591,35.8,74944.56,0.0,-0.27046,0.00014,22.65563]
[1776408823621,35.8,74944.56,0.0,-0.27046,0.00014,22.65563]
[1776408823679,35.8,74945.23,0.0,-0.27037,0.00013,22.65204]
[1776408825643,35.8,74945.23,0.0,-0.27037,0.00013,22.65204]
[1776408825667,35.8,74945.23,0.0,-0.27037,0.00013,22.65204]
[1776408829011,35.8,74952.48,0.0,-0.26939,0.00013,22.61323]
[1776408829074,35.8,74952.48,0.0,-0.26939,0.00013,22.61323]
[1776408829090,35.8,74952.48,0.0,-0.26939,0.00013,22.61323]
[1776408829868,35.8,74954.69,0.0,-0.26909,0.00013,22.6014]
[1776408832959,35.81,74955.56,0.0,-0.26898,0.00013,22.59689]
[1776408832986,35.81,74955.56,0.0,-0.26898,0.00013,22.59689]
[1776408833023,35.81,74955.56,0.0,-0.26898,0.00013,22.59689]
[1776408833057,35.81,74955.56,0.0,-0.26898,0.00013,22.59689]
[1776408833721,35.81,74955.56,0.0,-0.26898,0.00013,22.59695]
[1776408836743,35.81,74965.14,0.0,-0.2677,0.00013,22.54558]
[1776408840267,35.81,74965.25,0.0,-0.26769,0.00013,22.54531]
[1776408840771,35.81,74965.78,0.0,-0.26762,0.00013,22.54256]
[1776408845802,35.81,74973.34,0.0,-0.26662,0.00013,22.50218]
[1776408850841,35.81,74973.54,0.0,-0.26662,0.00013,22.50201]
[1776408855876,35.82,74970.82,0.0,-0.267,0.00013,22.51743]
[1776408860911,35.82,74968.56,0.0,-0.26731,0.00013,22.53022]
[1776408866052,35.82,74963.31,0.0,-0.26803,0.00013,22.55893]
[1776408871563,35.82,74964.04,0.0,-0.26794,0.00013,22.55547]
[1776408877023,35.83,74963.96,0.0,-0.26794,0.00013,22.55285]
[1776408882057,35.83,74965.09,0.0,-0.2678,0.00013,22.54713]
[1776408887702,35.83,74967.55,0.0,-0.26748,0.00013,22.53427]
[1776408893813,35.83,74968.24,0.0,-0.26739,0.00013,22.53101]
[1776408899146,35.83,74963.43,0.0,-0.26805,0.00013,22.55743]
[1776408904397,35.83,74960.52,0.0,-0.26845,0.00013,22.57346]
[1776408907082,35.84,74953.58,0.0,-0.26939,0.00013,22.61088]
[1776408907774,35.84,74954.2,0.0,-0.2693,0.00013,22.60756]
[1776408908596,35.84,74954.2,0.0,-0.2693,0.00013,22.60756]
[1776408910142,35.84,74953.95,0.0,-0.26934,0.00013,22.60891]
[1776408915292,35.84,74955.52,0.0,-0.26913,0.00013,22.60055]
[1776408919206,35.84,74957.87,0.0,-0.26881,0.00013,22.58799]
[1776408924539,35.84,74956.18,0.0,-0.26904,0.00013,22.59717]
[1776408925757,35.84,74956.18,0.0,-0.26904,0.00013,22.59717]
[1776408925927,35.84,74956.18,0.0,-0.26904,0.00013,22.59717]
[1776408928767,35.84,74955.88,0.0,-0.26908,0.00013,22.5988]
[1776408929450,35.84,74954.9,0.0,-0.26922,0.00013,22.60408]
[1776408929498,35.84,74954.9,0.0,-0.26922,0.00013,22.60408]
[1776408931492,35.84,74954.88,0.0,-0.26922,0.00013,22.6042]
[1776408931530,35.84,74954.88,0.0,-0.26922,0.00013,22.6042]
[1776408933525,35.84,74954.56,0.0,-0.26924,0.00013,22.60243]
[1776408933579,35.84,74954.56,0.0,-0.26924,0.00013,22.60243]
[1776408935551,35.84,74953.68,0.0,-0.26936,0.00013,22.6072]
[1776408935605,35.84,74953.68,0.0,-0.26936,0.00013,22.6072]
[1776408937577,35.84,74953.68,0.0,-0.26936,0.00013,22.60722]
[1776408937640,35.84,74953.68,0.0,-0.26936,0.00013,22.60722]
[1776408939620,35.84,74953.68,0.0,-0.26936,0.00013,22.60727]
[1776408945334,35.84,74951.73,0.0,-0.26963,0.00013,22.61783]
[1776408947081,35.84,74951.51,0.0,-0.26966,0.00013,22.61905]
[1776408947401,35.84,74951.51,0.0,-0.26966,0.00013,22.61905]
[1776408950040,35.84,74948.5,0.0,-0.27006,0.00013,22.63522]
[1776408951716,35.84,74948.71,0.0,-0.27004,0.00013,22.63411]
[1776408957586,35.84,74949.77,0.0,-0.2699,0.00013,22.62854]
[1776408962797,35.84,74949.44,0.0,-0.26994,0.00013,22.63041]
[1776408967943,35.84,74947.71,0.0,-0.27018,0.00013,22.63979]
[1776408968548,35.84,74945.06,0.0,-0.27054,0.00013,22.65397]
[1776408969643,35.84,74944.8,0.0,-0.27057,0.00013,22.65538]
[1776408970171,35.84,74944.12,0.0,-0.27066,0.00013,22.65901]
[1776408970306,35.84,74944.12,0.0,-0.27066,0.00013,22.65901]
[1776408971903,35.84,74944.12,0.0,-0.27066,0.00013,22.65902]
[1776408976253,35.84,74942.94,0.0,-0.27082,0.00013,22.66531]
[1776408976719,35.84,74942.96,0.0,-0.27082,0.00013,22.6652]
[1776408977402,35.84,74942.96,0.0,-0.27082,0.00013,22.6652]
[1776408982115,35.84,74937.84,0.0,-0.27154,0.00014,22.69347]
[1776408987238,35.85,74937.34,0.0,-0.27161,0.00014,22.69643]
[1776408991115,35.84,74937.37,0.0,-0.2716,0.00014,22.69594]
[1776408994514,35.84,74936.98,0.0,-0.27162,0.00014,22.69432]
[1776408997259,35.84,74936.95,0.0,-0.27162,0.00014,22.69426]
[1776408999955,35.84,74937.32,0.0,-0.27157,0.00014,22.69214]
[1776409004964,35.84,74938.46,0.0,-0.27141,0.00014,22.6857]
[1776409005003,35.84,74943.34,0.0,-0.27075,0.00013,22.6596]
[1776409005811,35.84,74943.34,0.0,-0.27075,0.00013,22.6596]
[1776409005842,35.84,74943.34,0.0,-0.27075,0.00013,22.6596]
[1776409005901,35.84,74943.34,0.0,-0.27075,0.00013,22.6596]
[1776409005931,35.84,74943.34,0.0,-0.27075,0.00013,22.6596]
[1776409005963,35.84,74943.34,0.0,-0.27075,0.00013,22.6596]
[1776409006064,35.84,74946.1,0.0,-0.27037,0.00013,22.6448]
[1776409006758,35.84,74946.1,0.0,-0.27037,0.00013,22.6448]
[1776409006956,35.84,74946.1,0.0,-0.27037,0.00013,22.6448]
[1776409007030,35.84,74946.1,0.0,-0.27037,0.00013,22.6448]
[1776409007040,35.84,74946.1,0.0,-0.27037,0.00013,22.6448]
[1776409007062,35.84,74946.1,0.0,-0.27037,0.00013,22.6448]
[1776409007034,35.84,74946.18,0.0,-0.27036,0.00013,22.64432]
[1776409012973,35.84,74945.01,0.0,-0.27051,0.00013,22.65036]
[1776409018006,35.84,74944.96,0.0,-0.27051,0.00013,22.65044]
[1776409020680,35.84,74943.19,0.0,-0.27075,0.00014,22.65981]
[1776409020887,35.84,74943.19,0.0,-0.27075,0.00014,22.65981]
[1776409021001,35.84,74943.19,0.0,-0.27075,0.00014,22.65981]
[1776409023036,35.84,74942.53,0.0,-0.27084,0.00014,22.66324]
[1776409023043,35.84,74941.24,0.0,-0.27101,0.00014,22.67007]
[1776409029086,35.83,74938.28,0.0,-0.2714,0.00014,22.68553]
[1776409034990,35.83,74934.58,0.0,-0.2719,0.00014,22.70502]
[1776409040223,35.83,74936.18,0.0,-0.27167,0.00014,22.69617]
[1776409045181,35.83,74935.19,0.0,-0.2718,0.00014,22.70125]
[1776409046277,35.83,74935.33,0.0,-0.27178,0.00014,22.70045]
[1776409052436,35.83,74936.09,0.0,-0.27165,0.00014,22.69254]
[1776409058382,35.83,74935.41,0.0,-0.27173,0.00014,22.69579]
[1776409063506,35.83,74933.18,0.0,-0.27203,0.00014,22.70728]
[1776409068587,35.82,74930.39,0.0,-0.2724,0.00014,22.72179]
[1776409074402,35.82,74931.93,0.0,-0.27218,0.00014,22.71315]
[1776409082462,35.82,74932.62,0.0,-0.27207,0.00014,22.70887]
[1776409088507,35.82,74934.48,0.0,-0.27181,0.00014,22.69853]
[1776409093721,35.82,74935.23,0.0,-0.27169,0.00014,22.69409]
[1776409100841,35.81,74936.39,0.0,-0.27153,0.00014,22.68768]
[1776409106558,35.81,74937.94,0.0,-0.27131,0.00014,22.67883]
[1776409112668,35.81,74938.51,0.0,-0.2712,0.00014,22.67175]
[1776409117703,35.81,74939.28,0.0,-0.27108,0.00014,22.66735]
[1776409123932,35.81,74938.3,0.0,-0.27121,0.00014,22.67225]
[1776409129789,35.81,74934.81,0.0,-0.27167,0.00014,22.69053]
[1776409136838,35.8,74931.96,0.0,-0.27205,0.00014,22.70531]
[1776409141874,35.8,74931.68,0.0,-0.27208,0.00014,22.70657]
[1776409147104,35.8,74930.47,0.0,-0.27224,0.00014,22.71283]
[1776409154142,35.8,74928.46,0.0,-0.27251,0.00014,22.72314]
[1776409159999,35.8,74926.81,0.0,-0.27272,0.00014,22.73162]
[1776409165033,35.8,74925.48,0.0,-0.2729,0.00014,22.73844]
[1776409170242,35.8,74924.46,0.0,-0.27303,0.00014,22.74366]
[1776409175283,35.8,74923.2,0.0,-0.27318,0.00014,22.74661]
[1776409180350,35.79,74923.02,0.0,-0.27319,0.00014,22.74728]
[1776409187761,35.79,74924.84,0.0,-0.27294,0.00014,22.73726]
[1776409193229,35.79,74927.45,0.0,-0.27257,0.00014,22.72303]
[1776409196497,35.79,74929.58,0.0,-0.27228,0.00014,22.71151]
[1776409197194,35.79,74929.58,0.0,-0.27228,0.00014,22.71151]
[1776409197202,35.79,74929.58,0.0,-0.27228,0.00014,22.71151]
[1776409197263,35.79,74957.11,0.0,-0.26856,0.00013,22.56419]
[1776409198412,35.79,74962.06,0.0,-0.26789,0.00013,22.5375]
[1776409198764,35.79,74962.06,0.0,-0.26789,0.00013,22.5375]
[1776409199115,35.79,74962.45,0.0,-0.26784,0.00013,22.53551]
[1776409203110,35.79,74962.58,0.0,-0.26783,0.00013,22.53513]
[1776409203166,35.79,74962.58,0.0,-0.26783,0.00013,22.53513]
[1776409203198,35.79,74961.43,0.0,-0.26799,0.00013,22.54144]
[1776409209565,35.79,74961.83,0.0,-0.26795,0.00013,22.53966]
[1776409210725,35.8,74961.65,0.0,-0.26797,0.00013,22.54081]
[1776409210778,35.8,74961.65,0.0,-0.26797,0.00013,22.54081]
[1776409210839,35.8,74961.65,0.0,-0.26797,0.00013,22.54081]
[1776409210932,35.8,74961.65,0.0,-0.26798,0.00013,22.54099]
[1776409212753,35.8,74961.65,0.0,-0.26798,0.00013,22.54099]
[1776409212762,35.8,74961.65,0.0,-0.26798,0.00013,22.54099]
[1776409212794,35.8,74961.65,0.0,-0.26798,0.00013,22.54099]
[1776409212855,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409214532,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409214554,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409214664,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409214723,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409214808,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409214912,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409214968,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409215028,35.8,74962.71,0.0,-0.26784,0.00013,22.53545]
[1776409215248,35.8,74963.87,0.0,-0.26769,0.00013,22.52939]
[1776409216828,35.8,74963.86,0.0,-0.26769,0.00013,22.52944]
[1776409216835,35.8,74963.86,0.0,-0.26769,0.00013,22.52944]
[1776409222357,35.8,74966.57,0.0,-0.26734,0.00013,22.51543]
[1776409229053,35.8,74966.07,0.0,-0.26743,0.00013,22.51885]
[1776409234300,35.81,74964.4,0.0,-0.26764,0.00013,22.52494]
[1776409236878,35.81,74963.36,0.0,-0.26779,0.00013,22.53088]
[1776409237143,35.81,74963.36,0.0,-0.26779,0.00013,22.53088]
[1776409237338,35.81,74964.54,0.0,-0.26764,0.00013,22.52472]
[1776409237372,35.81,74964.54,0.0,-0.26764,0.00013,22.52472]
[1776409237431,35.81,74964.54,0.0,-0.26764,0.00013,22.52472]
[1776409237628,35.81,74964.54,0.0,-0.26764,0.00013,22.52472]
[1776409237829,35.81,74964.54,0.0,-0.26764,0.00013,22.52472]
[1776409237928,35.81,74964.54,0.0,-0.26764,0.00013,22.52472]
[1776409237932,35.81,74974.55,0.0,-0.26629,0.00013,22.47056]
[1776409239510,35.81,74970.92,0.0,-0.26679,0.00013,22.49052]
[1776409239520,35.81,74970.92,0.0,-0.26679,0.00013,22.49052]
[1776409239523,35.81,74970.92,0.0,-0.26679,0.00013,22.49052]
[1776409239548,35.81,74970.92,0.0,-0.26679,0.00013,22.49052]
[1776409239673,35.81,74970.92,0.0,-0.26679,0.00013,22.49052]
[1776409240310,35.81,74966.87,0.0,-0.26733,0.00013,22.51258]
[1776409246105,35.81,74963.48,0.0,-0.2678,0.00013,22.53147]
[1776409251116,35.81,74961.89,0.0,-0.26802,0.00013,22.54035]
[1776409257313,35.82,74961.59,0.0,-0.26808,0.00013,22.54262]
[1776409260344,35.82,74962.33,0.0,-0.26799,0.00013,22.53898]
[1776409260382,35.82,74962.33,0.0,-0.26799,0.00013,22.53898]
[1776409260826,35.82,74964.9,0.0,-0.26764,0.00013,22.5252]
[1776409261581,35.82,74964.9,0.0,-0.26764,0.00013,22.5252]
[1776409261731,35.82,74964.9,0.0,-0.26764,0.00013,22.5252]
[1776409261791,35.82,74964.9,0.0,-0.26764,0.00013,22.5252]
[1776409261892,35.82,74969.31,0.0,-0.26706,0.00013,22.50154]
[1776409263587,35.82,74970.68,0.0,-0.26687,0.00013,22.49425]
[1776409263684,35.82,74970.68,0.0,-0.26687,0.00013,22.49425]
[1776409263709,35.82,74970.68,0.0,-0.26687,0.00013,22.49425]
[1776409263933,35.82,74970.68,0.0,-0.26687,0.00013,22.49425]
[1776409264023,35.82,74970.68,0.0,-0.26687,0.00013,22.49425]
[1776409264093,35.82,74985.34,0.0,-0.26492,0.00013,22.4148]
[1776409265756,35.82,74992.01,0.0,-0.26402,0.00013,22.37826]
[1776409265807,35.82,74992.01,0.0,-0.26402,0.00013,22.37826]
[1776409266277,35.82,74990.51,0.0,-0.26422,0.00013,22.38631]
[1776409267655,35.82,74989.43,0.0,-0.26436,0.00013,22.39206]
[1776409268288,35.82,74989.43,0.0,-0.26436,0.00013,22.39206]
[1776409268310,35.82,74987.03,0.0,-0.26468,0.00013,22.40537]
[1776409269764,35.82,74987.03,0.0,-0.26468,0.00013,22.40537]
[1776409269786,35.82,74987.03,0.0,-0.26468,0.00013,22.40537]
[1776409269790,35.82,74987.03,0.0,-0.26468,0.00013,22.40537]
[1776409269923,35.82,74986.97,0.0,-0.2647,0.00013,22.40615]
[1776409273274,35.82,74986.44,0.0,-0.26478,0.00013,22.40926]
[1776409273330,35.82,74986.44,0.0,-0.26478,0.00013,22.40926]
[1776409274012,35.83,74984.32,0.0,-0.26508,0.00013,22.42148]
[1776409279339,35.83,74984.58,0.0,-0.26506,0.00013,22.42072]
[1776409285083,35.83,74989.09,0.0,-0.26449,0.00013,22.39757]
[1776409290186,35.84,74989.09,0.0,-0.2645,0.00013,22.39808]
[1776409295198,35.84,74993.21,0.0,-0.26395,0.00013,22.37312]
[1776409300224,35.84,74994.81,0.0,-0.26375,0.00013,22.36491]
[1776409305451,35.85,74995.7,0.0,-0.26365,0.00013,22.36082]
[1776409306301,35.85,74995.7,0.0,-0.26365,0.00013,22.36082]
[1776409307303,35.85,74996.36,0.0,-0.26356,0.00013,22.35691]
[1776409307974,35.85,74996.36,0.0,-0.26356,0.00013,22.35691]
[1776409308081,35.85,74996.36,0.0,-0.26356,0.00013,22.35691]
[1776409308136,35.84,75000.13,0.0,-0.26305,0.00013,22.33614]
[1776409308842,35.84,75000.13,0.0,-0.26305,0.00013,22.33614]
[1776409309056,35.84,75000.13,0.0,-0.26305,0.00013,22.33598]
[1776409309794,35.84,75000.13,0.0,-0.26305,0.00013,22.33598]
[1776409310758,35.84,75004.04,0.0,-0.26253,0.00013,22.31443]
[1776409310773,35.84,75004.04,0.0,-0.26253,0.00013,22.31443]
[1776409310829,35.84,75004.04,0.0,-0.26253,0.00013,22.31443]
[1776409311072,35.84,75004.04,0.0,-0.26252,0.00013,22.31432]
[1776409312025,35.84,75004.04,0.0,-0.26252,0.00013,22.31432]
[1776409312032,35.84,75004.04,0.0,-0.26252,0.00013,22.31432]
[1776409312070,35.84,75004.04,0.0,-0.26252,0.00013,22.31432]
[1776409312118,35.84,75004.04,0.0,-0.26252,0.00013,22.31432]
[1776409312340,35.84,75004.04,0.0,-0.26252,0.00013,22.31432]
[1776409312373,35.84,75004.04,0.0,-0.26252,0.00013,22.31432]
[1776409312354,35.84,75004.22,0.0,-0.2625,0.00013,22.31323]
[1776409312411,35.84,75004.22,0.0,-0.2625,0.00013,22.31323]
[1776409312468,35.84,75004.22,0.0,-0.2625,0.00013,22.31323]
[1776409312503,35.84,75004.22,0.0,-0.2625,0.00013,22.31323]
[1776409312590,35.84,75004.22,0.0,-0.2625,0.00013,22.31323]
[1776409312594,35.84,75004.22,0.0,-0.2625,0.00013,22.31323]
[1776409312745,35.84,75004.22,0.0,-0.2625,0.00013,22.31323]
[1776409313347,35.84,75018.28,0.0,-0.26063,0.00013,22.23581]
[1776409316381,35.84,75025.1,0.0,-0.25973,0.00013,22.19804]
[1776409321635,35.84,75023.89,0.0,-0.25989,0.00013,22.20489]
[1776409322581,35.84,75023.31,0.0,-0.25997,0.00013,22.20814]
[1776409322625,35.84,75023.31,0.0,-0.25997,0.00013,22.20814]
[1776409323336,35.84,75025.88,0.0,-0.25963,0.00013,22.19396]
[1776409324635,35.84,75028.46,0.0,-0.25929,0.00013,22.1797]
[1776409325362,35.84,75028.8,0.0,-0.25924,0.00013,22.17786]
[1776409327048,35.84,75028.8,0.0,-0.25925,0.00013,22.17792]
[1776409327144,35.84,75028.8,0.0,-0.25925,0.00013,22.17792]
[1776409327185,35.84,75030.38,0.0,-0.25904,0.00013,22.16923]
[1776409328779,35.84,75037.52,0.0,-0.2581,0.00013,22.12967]
[1776409329302,35.84,75044.87,0.0,-0.25714,0.00013,22.08887]
[1776409332169,35.85,75043.0,0.0,-0.25739,0.00013,22.09959]
[1776409332809,35.85,75044.2,0.0,-0.25723,0.00013,22.09304]
[1776409332987,35.85,75044.2,0.0,-0.25723,0.00013,22.09304]
[1776409333048,35.85,75044.2,0.0,-0.25724,0.00013,22.09318]
[1776409336862,35.85,75045.1,0.0,-0.25713,0.00013,22.08859]
[1776409337256,35.85,75045.22,0.0,-0.25711,0.00013,22.08806]
[1776409340962,35.85,75045.44,0.0,-0.25709,0.00013,22.08725]
[1776409342811,35.85,75043.73,0.0,-0.25733,0.00013,22.09704]
[1776409345704,35.85,75043.94,0.0,-0.25731,0.00013,22.0962]
[1776409348645,35.85,75043.97,0.0,-0.25731,0.00013,22.09638]
[1776409349072,35.85,75043.97,0.0,-0.25731,0.00013,22.09638]
[1776409349340,35.85,75043.97,0.0,-0.25731,0.00013,22.09649]
[1776409354376,35.86,75042.05,0.0,-0.25755,0.00013,22.10414]
[1776409359179,35.86,75043.09,0.0,-0.25742,0.00013,22.09871]
[1776409359271,35.86,75043.09,0.0,-0.25742,0.00013,22.09871]
[1776409359411,35.86,75042.55,0.0,-0.2575,0.00013,22.10181]
[1776409360141,35.86,75042.55,0.0,-0.2575,0.00013,22.10181]
[1776409361263,35.86,75040.77,0.0,-0.25773,0.00013,22.1118]
[1776409361425,35.86,75039.09,0.0,-0.25796,0.00013,22.12121]
[1776409366462,35.86,75030.66,0.0,-0.25907,0.00013,22.16827]
[1776409369307,35.86,75031.06,0.0,-0.25902,0.00013,22.1661]
[1776409369555,35.86,75029.76,0.0,-0.25919,0.00013,22.1734]
[1776409369733,35.86,75029.76,0.0,-0.25919,0.00013,22.1734]
[1776409369931,35.86,75029.76,0.0,-0.25919,0.00013,22.1734]
[1776409370012,35.86,75029.76,0.0,-0.25919,0.00013,22.1734]
[1776409370057,35.86,75029.76,0.0,-0.25919,0.00013,22.1734]
[1776409370127,35.86,75027.74,0.0,-0.25946,0.00013,22.18463]
[1776409371425,35.86,75027.74,0.0,-0.25946,0.00013,22.18463]
[1776409372383,35.86,75021.89,0.0,-0.26024,0.00013,22.21703]
[1776409378472,35.86,75018.45,0.0,-0.26069,0.00013,22.23602]
[1776409383956,35.86,75025.71,0.0,-0.25974,0.00013,22.19611]
[1776409389177,35.86,75024.35,0.0,-0.25992,0.00013,22.20385]
[1776409390682,35.86,75024.27,0.0,-0.25993,0.00013,22.20446]
[1776409390764,35.86,75024.27,0.0,-0.25993,0.00013,22.20446]
[1776409390854,35.86,75024.27,0.0,-0.25993,0.00013,22.20446]
[1776409390863,35.86,75024.27,0.0,-0.25993,0.00013,22.20446]
[1776409390866,35.86,75024.27,0.0,-0.25993,0.00013,22.20446]
[1776409391470,35.86,75023.32,0.0,-0.26006,0.00013,22.20977]
[1776409391738,35.86,75023.32,0.0,-0.26006,0.00013,22.20977]
[1776409393518,35.86,75025.34,0.0,-0.2598,0.00013,22.19867]
[1776409394145,35.86,75025.34,0.0,-0.2598,0.00013,22.19867]
[1776409397389,35.87,75027.84,0.0,-0.25947,0.00013,22.18512]
[1776409397439,35.87,75028.57,0.0,-0.25938,0.00013,22.18115]
[1776409398041,35.87,75028.57,0.0,-0.25938,0.00013,22.18115]
[1776409398045,35.87,75029.6,0.0,-0.25924,0.00013,22.17552]
[1776409403365,35.87,75031.08,0.0,-0.25905,0.00013,22.16758]
[1776409405469,35.87,75029.39,0.0,-0.25928,0.00013,22.177]
[1776409405480,35.87,75029.39,0.0,-0.25928,0.00013,22.177]
[1776409405503,35.87,75026.6,0.0,-0.25965,0.00013,22.19255]
[1776409405554,35.87,75026.6,0.0,-0.25965,0.00013,22.19255]
[1776409406043,35.87,75026.6,0.0,-0.25965,0.00013,22.19255]
[1776409406985,35.87,75025.51,0.0,-0.25979,0.00013,22.19862]
[1776409408930,35.87,75022.79,0.0,-0.26015,0.00013,22.21368]
[1776409409267,35.87,75019.56,0.0,-0.26058,0.00013,22.23154]
[1776409410797,35.87,75019.56,0.0,-0.26058,0.00013,22.23156]
[1776409411509,35.87,75018.25,0.0,-0.26073,0.00013,22.23527]
[1776409411648,35.87,75018.25,0.0,-0.26073,0.00013,22.23527]
[1776409417618,35.87,75014.78,0.0,-0.2612,0.00013,22.25447]
[1776409423242,35.87,75012.39,0.0,-0.26151,0.00013,22.26773]
[1776409428393,35.87,75010.0,0.0,-0.26183,0.00013,22.28099]
[1776409432675,35.87,75005.8,0.0,-0.26239,0.00013,22.30405]
[1776409433500,35.87,75005.8,0.0,-0.26239,0.00013,22.30404]
[1776409435241,35.87,75005.42,0.0,-0.26244,0.00013,22.30611]
[1776409435341,35.87,75005.78,0.0,-0.2624,0.00013,22.30433]
[1776409437830,35.87,75006.33,0.0,-0.26233,0.00013,22.30169]
[1776409438465,35.87,75006.33,0.0,-0.26233,0.00013,22.30169]
[1776409439051,35.87,75006.33,0.0,-0.26233,0.00013,22.30169]
[1776409445106,35.87,75002.63,0.0,-0.26282,0.00013,22.32188]
[1776409445138,35.87,75002.63,0.0,-0.26282,0.00013,22.32188]
[1776409445236,35.87,75001.94,0.0,-0.26291,0.00013,22.32562]
[1776409447498,35.87,74997.72,0.0,-0.26347,0.00013,22.34866]
[1776409448277,35.87,74997.46,0.0,-0.26351,0.00013,22.35022]
[1776409448476,35.87,74997.06,0.0,-0.26357,0.00013,22.35255]
[1776409449312,35.87,74997.06,0.0,-0.26357,0.00013,22.35255]
[1776409449529,35.87,74996.87,0.0,-0.2636,0.00013,22.35372]
[1776409454613,35.87,74999.56,0.0,-0.26325,0.00013,22.33931]
[1776409457566,35.87,75000.11,0.0,-0.26317,0.00013,22.33616]
[1776409459270,35.87,75008.67,0.0,-0.26203,0.00013,22.28919]
[1776409466356,35.87,75006.95,0.0,-0.26226,0.00013,22.29862]
[1776409472293,35.87,75006.64,0.0,-0.2623,0.00013,22.30031]
[1776409479256,35.87,75005.17,0.0,-0.26247,0.00013,22.30479]
[1776409485297,35.87,75004.14,0.0,-0.26261,0.00013,22.31035]
[1776409485872,35.87,75004.14,0.0,-0.26261,0.00013,22.31035]
[1776409485889,35.87,75004.14,0.0,-0.26261,0.00013,22.31035]
[1776409486357,35.87,75004.42,0.0,-0.26257,0.00013,22.30881]
[1776409489478,35.87,75009.19,0.0,-0.26194,0.00013,22.28263]
[1776409489529,35.87,75009.19,0.0,-0.26194,0.00013,22.28263]
[1776409493664,35.87,75017.69,0.0,-0.26081,0.00013,22.23607]
[1776409494843,35.87,75018.24,0.0,-0.26074,0.00013,22.23308]
[1776409500268,35.87,75020.12,0.0,-0.2605,0.00013,22.22288]
[1776409505277,35.88,75021.24,0.0,-0.26035,0.00013,22.21688]
[1776409505764,35.88,75022.27,0.0,-0.26022,0.00013,22.21127]
[1776409511006,35.88,75023.59,0.0,-0.26005,0.00013,22.20414]
[1776409512260,35.88,75017.61,0.0,-0.26084,0.00013,22.23713]
[1776409512726,35.88,75023.64,0.0,-0.26004,0.00013,22.20388]
[1776409512800,35.88,75023.64,0.0,-0.26004,0.00013,22.20388]
[1776409512924,35.88,75023.64,0.0,-0.26004,0.00013,22.20388]
[1776409513824,35.88,75023.64,0.0,-0.26004,0.00013,22.20387]
[1776409514139,35.88,75023.64,0.0,-0.26004,0.00013,22.20387]
[1776409514524,35.88,75029.23,0.0,-0.2593,0.00013,22.17301]
[1776409515350,35.88,75029.23,0.0,-0.2593,0.00013,22.17301]
[1776409515510,35.88,75029.23,0.0,-0.2593,0.00013,22.17307]
[1776409520577,35.88,75022.65,0.0,-0.26018,0.00013,22.20956]
[1776409524118,35.88,75021.98,0.0,-0.26027,0.00013,22.21327]
[1776409524127,35.88,75021.98,0.0,-0.26027,0.00013,22.21327]
[1776409524152,35.88,75021.98,0.0,-0.26027,0.00013,22.21327]
[1776409524572,35.88,75021.84,0.0,-0.26028,0.00013,22.21405]
[1776409525790,35.88,75021.7,0.0,-0.2603,0.00013,22.21482]
[1776409525803,35.88,75021.7,0.0,-0.2603,0.00013,22.21482]
[1776409526587,35.88,75021.5,0.0,-0.26033,0.00013,22.21593]
[1776409527048,35.88,75021.5,0.0,-0.26033,0.00013,22.21593]
[1776409527998,35.88,75017.57,0.0,-0.26085,0.00013,22.23758]
[1776409528056,35.88,75017.57,0.0,-0.26085,0.00013,22.23758]
[1776409531084,35.88,75009.13,0.0,-0.26196,0.00013,22.28385]
[1776409532311,35.88,75008.69,0.0,-0.262,0.00013,22.28268]
[1776409537318,35.87,75006.72,0.0,-0.26225,0.00013,22.29318]
[1776409538374,35.87,75005.51,0.0,-0.26241,0.00013,22.29975]
[1776409538457,35.88,75004.79,0.0,-0.26252,0.00013,22.30403]
[1776409538686,35.88,75004.79,0.0,-0.26252,0.00013,22.30403]
[1776409538793,35.88,75002.05,0.0,-0.26288,0.00013,22.31903]
[1776409539859,35.88,75002.05,0.0,-0.26288,0.00013,22.31903]
[1776409539966,35.88,75002.05,0.0,-0.26288,0.00013,22.31903]
[1776409540035,35.88,75002.05,0.0,-0.26288,0.00013,22.31903]
[1776409540561,35.88,75001.63,0.0,-0.26295,0.00013,22.32198]
[1776409540690,35.88,75001.63,0.0,-0.26295,0.00013,22.32198]
[1776409541457,35.88,75021.91,0.0,-0.26026,0.00013,22.2105]
[1776409542495,35.88,75021.91,0.0,-0.26026,0.00013,22.2105]
[1776409542550,35.88,75027.54,0.0,-0.25952,0.00013,22.17944]
[1776409542994,35.88,75027.54,0.0,-0.25952,0.00013,22.17944]
[1776409543032,35.88,75027.54,0.0,-0.25952,0.00013,22.17944]
[1776409548390,35.88,75029.23,0.0,-0.2593,0.00013,22.17043]
[1776409549802,35.88,75033.99,0.0,-0.25868,0.00013,22.14422]
[1776409549808,35.88,75033.99,0.0,-0.25868,0.00013,22.14422]
[1776409550101,35.88,75033.99,0.0,-0.25868,0.00013,22.14422]
[1776409550172,35.88,75033.99,0.0,-0.25868,0.00013,22.14422]
[1776409550361,35.88,75033.99,0.0,-0.25868,0.00013,22.14422]
[1776409550424,35.88,75033.99,0.0,-0.25868,0.00013,22.14422]
[1776409550521,35.88,75033.99,0.0,-0.25868,0.00013,22.14422]
[1776409550583,35.88,75033.99,0.0,-0.25868,0.00013,22.14422]
[1776409550561,35.88,75034.68,0.0,-0.25859,0.00013,22.14059]
[1776409550756,35.88,75034.68,0.0,-0.25859,0.00013,22.14059]
[1776409552692,35.88,75042.78,0.0,-0.25753,0.00013,22.09561]
[1776409553141,35.88,75042.78,0.0,-0.25753,0.00013,22.09561]
[1776409553193,35.88,75042.78,0.0,-0.25753,0.00013,22.09561]
[1776409553205,35.88,75042.92,0.0,-0.25751,0.00013,22.09514]
[1776409554690,35.88,75042.92,0.0,-0.25751,0.00013,22.09514]
[1776409554784,35.88,75042.75,0.0,-0.25754,0.00013,22.09623]
[1776409559651,35.88,75040.44,0.0,-0.25785,0.00013,22.1095]
[1776409560277,35.89,75038.98,0.0,-0.25805,0.00013,22.11799]
[1776409566475,35.89,75040.67,0.0,-0.25785,0.00013,22.10928]
[1776409571905,35.89,75042.84,0.0,-0.25758,0.00013,22.09804]
[1776409577149,35.9,75045.92,0.0,-0.2572,0.00013,22.08178]
[1776409582299,35.9,75045.25,0.0,-0.25729,0.00013,22.08593]
[1776409588020,35.9,75046.09,0.0,-0.2572,0.00013,22.0822]
[1776409592930,35.9,75046.92,0.0,-0.25708,0.00013,22.07457]
[1776409593565,35.9,75046.92,0.0,-0.25708,0.00013,22.07457]
[1776409593569,35.9,75046.92,0.0,-0.25708,0.00013,22.07457]
[1776409593663,35.9,75046.92,0.0,-0.25708,0.00013,22.07457]
[1776409593614,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409593722,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409593751,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409593781,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409593811,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409593843,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409593901,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409593932,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409594240,35.9,75047.01,0.0,-0.25708,0.00013,22.07433]
[1776409594657,35.91,75056.69,0.0,-0.25581,0.00013,22.02049]
[1776409596322,35.91,75067.09,0.0,-0.25446,0.00013,21.96271]
[1776409596748,35.91,75067.09,0.0,-0.25446,0.00013,21.96271]
[1776409596818,35.91,75067.09,0.0,-0.25446,0.00013,21.96271]
[1776409597289,35.91,75066.87,0.0,-0.2545,0.00013,21.9642]
[1776409599500,35.91,75066.71,0.0,-0.25452,0.00013,21.96534]
[1776409604546,35.91,75062.99,0.0,-0.25503,0.00013,21.98713]
[1776409609674,35.92,75064.22,0.0,-0.2549,0.00013,21.98154]
[1776409614752,35.92,75064.55,0.0,-0.25488,0.00013,21.981]
[1776409619824,35.93,75064.18,0.0,-0.25496,0.00013,21.98415]
[1776409624684,35.93,75063.54,0.0,-0.25506,0.00013,21.98857]
[1776409624823,35.93,75063.54,0.0,-0.25506,0.00013,21.98877]
[1776409625387,35.93,75063.54,0.0,-0.25506,0.00013,21.98877]
[1776409625582,35.93,75063.54,0.0,-0.25506,0.00013,21.98877]
[1776409625728,35.93,75063.54,0.0,-0.25506,0.00013,21.98877]
[1776409625627,35.93,75091.3,0.0,-0.25145,0.00013,21.83267]
[1776409626010,35.93,75091.3,0.0,-0.25145,0.00013,21.83267]
[1776409626072,35.93,75091.3,0.0,-0.25145,0.00013,21.83267]
[1776409626220,35.93,75091.3,0.0,-0.25145,0.00013,21.83267]
[1776409626266,35.93,75091.3,0.0,-0.25145,0.00013,21.83267]
[1776409626379,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627132,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627172,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627200,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627230,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627290,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627324,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627380,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627652,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627663,35.93,75096.06,0.0,-0.25084,0.00013,21.80574]
[1776409627405,35.93,75088.94,0.0,-0.25176,0.00013,21.84601]
[1776409628335,35.93,75088.94,0.0,-0.25177,0.00013,21.84643]
[1776409628882,35.93,75088.94,0.0,-0.25177,0.00013,21.84643]
[1776409628903,35.93,75088.94,0.0,-0.25177,0.00013,21.84643]
[1776409629378,35.93,75082.74,0.0,-0.25258,0.00013,21.88153]
[1776409631869,35.94,75079.45,0.0,-0.25302,0.00013,21.90098]
[1776409631895,35.94,75079.45,0.0,-0.25302,0.00013,21.90098]
[1776409631919,35.94,75079.45,0.0,-0.25302,0.00013,21.90098]
[1776409632361,35.94,75079.45,0.0,-0.25302,0.00013,21.90098]
[1776409634382,35.94,75071.0,0.0,-0.25413,0.00013,21.94874]
[1776409634438,35.94,75071.0,0.0,-0.25413,0.00013,21.94874]
[1776409639590,35.94,75067.42,0.0,-0.25462,0.00013,21.96992]
[1776409644938,35.95,75072.98,0.0,-0.25393,0.00013,21.94011]
[1776409648520,35.95,75079.22,0.0,-0.25313,0.00013,21.90585]
[1776409648851,35.95,75078.11,0.0,-0.25328,0.00013,21.91239]
[1776409652655,35.96,75078.3,0.0,-0.25325,0.00013,21.90866]
[1776409652879,35.96,75076.95,0.0,-0.25344,0.00013,21.91654]
[1776409653721,35.96,75076.95,0.0,-0.25344,0.00013,21.91654]
[1776409656294,35.96,75072.0,0.0,-0.2541,0.00013,21.94517]
[1776409656620,35.96,75072.0,0.0,-0.2541,0.00013,21.94517]
[1776409662574,35.97,75072.79,0.0,-0.25404,0.00013,21.9426]
[1776409664923,35.97,75072.91,0.0,-0.25403,0.00013,21.94248]
[1776409666820,35.97,75074.99,0.0,-0.25378,0.00013,21.93137]
[1776409669285,35.97,75076.34,0.0,-0.25361,0.00013,21.92439]
[1776409669288,35.97,75076.34,0.0,-0.25361,0.00013,21.92439]
[1776409669897,35.98,75076.34,0.0,-0.25362,0.00013,21.92469]
[1776409670674,35.98,75076.34,0.0,-0.25362,0.00013,21.92469]
[1776409670728,35.98,75099.47,0.0,-0.25064,0.00013,21.79494]
[1776409673006,35.98,75103.0,0.0,-0.25019,0.00013,21.77559]
[1776409673117,35.98,75103.0,0.0,-0.25019,0.00013,21.77559]
[1776409673588,35.98,75103.0,0.0,-0.25019,0.00013,21.77559]
[1776409673669,35.98,75103.0,0.0,-0.25019,0.00013,21.77559]
[1776409673781,35.98,75113.01,0.0,-0.2489,0.00013,21.71879]
[1776409673976,35.98,75113.01,0.0,-0.2489,0.00013,21.71879]
[1776409674045,35.98,75113.01,0.0,-0.2489,0.00013,21.71879]
[1776409675866,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409675898,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409675926,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409676355,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409676381,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409676495,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409676505,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409676525,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409676556,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409676584,35.98,75116.36,0.0,-0.24849,0.00013,21.70042]
[1776409676673,35.98,75119.15,0.0,-0.24814,0.00013,21.68491]
[1776409677117,35.98,75119.15,0.0,-0.24814,0.00013,21.68491]
[1776409677680,35.99,75120.9,0.0,-0.24792,0.00013,21.67533]
[1776409679121,35.99,75121.98,0.0,-0.24779,0.00013,21.66956]
[1776409679694,35.99,75122.84,0.0,-0.24769,0.00013,21.66505]
[1776409684729,36.0,75125.1,0.0,-0.24744,0.00013,21.65412]
[1776409689306,36.0,75124.2,0.0,-0.24759,0.00013,21.66077]
[1776409689334,36.0,75124.2,0.0,-0.24759,0.00013,21.66077]
[1776409690051,36.0,75124.22,0.0,-0.24759,0.00013,21.66099]
[1776409691233,36.0,75124.45,0.0,-0.24757,0.00013,21.66002]
[1776409691779,36.01,75125.4,0.0,-0.24746,0.00013,21.65494]
[1776409694769,36.01,75123.59,0.0,-0.2477,0.00013,21.66594]
[1776409694855,36.01,75123.12,0.0,-0.24777,0.00013,21.66896]
[1776409695302,36.01,75123.12,0.0,-0.24777,0.00013,21.66896]
[1776409695810,36.01,75121.41,0.0,-0.248,0.00013,21.67903]
[1776409697537,36.01,75117.54,0.0,-0.2485,0.00013,21.70138]
[1776409697822,36.01,75115.29,0.0,-0.2488,0.00013,21.71446]
[1776409698934,36.01,75105.13,0.0,-0.25012,0.00013,21.77265]
[1776409699923,36.01,75105.13,0.0,-0.25012,0.00013,21.77265]
[1776409700695,36.01,75105.13,0.0,-0.25012,0.00013,21.77265]
[1776409703607,36.02,75105.72,0.0,-0.25006,0.00013,21.77013]
[1776409704479,36.02,75105.54,0.0,-0.25009,0.00013,21.77143]
[1776409705387,36.02,75107.86,0.0,-0.24979,0.00013,21.75858]
[1776409706925,36.02,75106.87,0.0,-0.24993,0.00013,21.76448]
[1776409710101,36.02,75105.83,0.0,-0.25008,0.00013,21.77124]
[1776409715332,36.03,75106.26,0.0,-0.25004,0.00013,21.76702]
[1776409715406,36.03,75106.26,0.0,-0.25004,0.00013,21.76702]
[1776409716372,36.03,75105.23,0.0,-0.25018,0.00013,21.77314]
[1776409718195,36.03,75100.31,0.0,-0.25083,0.00013,21.80151]
[1776409719693,36.04,75098.71,0.0,-0.25104,0.00013,21.81082]
[1776409719788,36.04,75097.49,0.0,-0.2512,0.00013,21.81797]
[1776409726028,36.04,75097.24,0.0,-0.25126,0.00013,21.82041]
[1776409731327,36.05,75101.78,0.0,-0.25071,0.00013,21.79665]
[1776409737290,36.06,75100.88,0.0,-0.25087,0.00013,21.80352]
[1776409744477,36.06,75099.89,0.0,-0.25103,0.00013,21.81088]
[1776409750203,36.07,75105.0,0.0,-0.25042,0.00013,21.78416]
[1776409752361,36.07,75105.25,0.0,-0.2504,0.00013,21.78338]
[1776409752371,36.07,75105.25,0.0,-0.2504,0.00013,21.78338]
[1776409752877,36.07,75108.11,0.0,-0.25005,0.00013,21.76786]
[1776409758061,36.08,75114.64,0.0,-0.24925,0.00013,21.73266]
[1776409764284,36.09,75113.45,0.0,-0.24945,0.00013,21.74157]
[1776409768507,36.1,75104.68,0.0,-0.2506,0.00013,21.79247]
[1776409774356,36.1,75103.43,0.0,-0.25078,0.00013,21.79774]
[1776409779390,36.11,75102.45,0.0,-0.25094,0.00013,21.8047]
[1776409784425,36.11,75101.94,0.0,-0.25103,0.00013,21.809]
[1776409789460,36.12,75102.17,0.0,-0.25104,0.00013,21.80912]
[1776409794496,36.12,75103.01,0.0,-0.25096,0.00013,21.80581]
[1776409799530,36.13,75106.55,0.0,-0.25054,0.00013,21.7874]
[1776409805574,36.14,75110.25,0.0,-0.25011,0.00013,21.76886]
[1776409808793,36.14,75105.03,0.0,-0.25079,0.00013,21.79858]
[1776409808852,36.14,75105.03,0.0,-0.25079,0.00013,21.79858]
[1776409808858,36.14,75105.03,0.0,-0.25079,0.00013,21.79858]
[1776409808877,36.14,75103.18,0.0,-0.25104,0.00013,21.8096]
[1776409809060,36.14,75103.18,0.0,-0.25104,0.00013,21.8096]
[1776409814289,36.15,75097.3,0.0,-0.25182,0.00013,21.84389]
[1776409817094,36.15,75097.31,0.0,-0.25184,0.00013,21.84458]
[1776409822695,36.16,75096.52,0.0,-0.25197,0.00013,21.85041]
[1776409827730,36.16,75097.91,0.0,-0.25181,0.00013,21.84355]
[1776409830789,36.16,75097.58,0.0,-0.25187,0.00013,21.84588]
[1776409830856,36.16,75097.16,0.0,-0.25192,0.00013,21.84847]
[1776409836793,36.17,75094.91,0.0,-0.25222,0.00013,21.85891]
[1776409841832,36.17,75089.6,0.0,-0.25293,0.00013,21.88973]
[1776409842239,36.17,75089.6,0.0,-0.25293,0.00013,21.88973]
[1776409842838,36.17,75088.62,0.0,-0.25307,0.00013,21.89559]
[1776409847872,36.18,75088.35,0.0,-0.25312,0.00013,21.89784]
[1776409852910,36.18,75089.3,0.0,-0.25302,0.00013,21.89351]
[1776409857945,36.18,75090.37,0.0,-0.2529,0.00013,21.8885]
[1776409862980,36.19,75093.12,0.0,-0.25257,0.00013,21.87433]
[1776409866662,36.19,75093.9,0.0,-0.25248,0.00013,21.87039]
[1776409867008,36.19,75094.06,0.0,-0.25247,0.00013,21.8699]
[1776409872042,36.19,75095.7,0.0,-0.25227,0.00013,21.86153]
[1776409877049,36.2,75099.85,0.0,-0.25176,0.00013,21.83926]
[1776409882244,36.2,75103.41,0.0,-0.25133,0.00013,21.82038]
[1776409886094,36.21,75103.49,0.0,-0.25134,0.00013,21.82103]
[1776409886547,36.21,75103.49,0.0,-0.25134,0.00013,21.82103]
[1776409886868,36.21,75103.49,0.0,-0.25134,0.00013,21.82103]
[1776409886870,36.21,75103.49,0.0,-0.25134,0.00013,21.82103]
[1776409886970,36.21,75103.4,0.0,-0.25136,0.00013,21.82176]
[1776409888930,36.21,75103.4,0.0,-0.25136,0.00013,21.82176]
[1776409888934,36.21,75103.4,0.0,-0.25136,0.00013,21.82176]
[1776409888950,36.21,75103.4,0.0,-0.25136,0.00013,21.82176]
[1776409889031,36.21,75104.42,0.0,-0.25123,0.00013,21.81646]
[1776409894197,36.21,75102.5,0.0,-0.25148,0.00013,21.82471]
[1776409898350,36.22,75095.99,0.0,-0.25233,0.00013,21.86174]
[1776409898425,36.22,75095.99,0.0,-0.25233,0.00013,21.86174]
[1776409898454,36.22,75095.99,0.0,-0.25233,0.00013,21.86174]
[1776409898553,36.22,75095.67,0.0,-0.25238,0.00013,21.86386]
[1776409899116,36.22,75095.67,0.0,-0.25238,0.00013,21.86386]
[1776409899494,36.22,75095.67,0.0,-0.25238,0.00013,21.86386]
[1776409901349,36.22,75093.02,0.0,-0.25273,0.00013,21.87883]
[1776409904639,36.22,75091.25,0.0,-0.25297,0.00013,21.88927]
[1776409904705,36.22,75088.54,0.0,-0.25332,0.00013,21.90451]
[1776409909259,36.22,75084.77,0.0,-0.25381,0.00013,21.92594]
[1776409914339,36.22,75084.48,0.0,-0.25386,0.00013,21.92808]
[1776409919378,36.23,75081.98,0.0,-0.2542,0.00013,21.94241]
[1776409923673,36.23,75078.58,0.0,-0.25464,0.00013,21.9615]
[1776409925028,36.23,75065.32,0.0,-0.25636,0.00013,22.03504]
[1776409925930,36.23,75065.32,0.0,-0.25636,0.00013,22.03504]
[1776409925953,36.23,75065.32,0.0,-0.25636,0.00013,22.03504]
[1776409926055,36.23,75063.09,0.0,-0.25666,0.00013,22.04755]
[1776409927228,36.23,75063.09,0.0,-0.25666,0.00013,22.04755]
[1776409927341,36.23,75063.09,0.0,-0.25666,0.00013,22.04755]
[1776409927482,36.23,75063.09,0.0,-0.25666,0.00013,22.04755]
[1776409927651,36.23,75063.09,0.0,-0.25666,0.00013,22.04755]
[1776409927746,36.23,75054.24,0.0,-0.25781,0.00013,22.09668]
[1776409929937,36.23,75054.24,0.0,-0.25781,0.00013,22.09668]
[1776409930944,36.23,75053.92,0.0,-0.25786,0.00013,22.0985]
[1776409933209,36.23,75056.27,0.0,-0.25756,0.00013,22.08574]
[1776409933433,36.23,75056.27,0.0,-0.25756,0.00013,22.08574]
[1776409933788,36.23,75056.27,0.0,-0.25756,0.00013,22.08574]
[1776409933867,36.23,75059.73,0.0,-0.25711,0.00013,22.06675]
[1776409939707,36.23,75055.55,0.0,-0.25766,0.00013,22.09031]
[1776409943511,36.23,75054.97,0.0,-0.25775,0.00013,22.09379]
[1776409947432,36.24,75060.06,0.0,-0.25709,0.00013,22.06624]
[1776409947567,36.24,75062.78,0.0,-0.25674,0.00013,22.05136]
[1776409949056,36.24,75062.78,0.0,-0.25674,0.00013,22.05136]
[1776409949777,36.24,75064.56,0.0,-0.25652,0.00013,22.04179]
[1776409950252,36.24,75064.56,0.0,-0.25652,0.00013,22.04179]
[1776409952152,36.24,75064.56,0.0,-0.2565,0.00013,22.0385]
[1776409957638,36.24,75069.79,0.0,-0.25584,0.00013,22.01031]
[1776409962696,36.24,75073.85,0.0,-0.25532,0.00013,21.98816]
[1776409968738,36.24,75077.46,0.0,-0.25486,0.00013,21.96854]
[1776409970566,36.24,75075.71,0.0,-0.25509,0.00013,21.97831]
[1776409975787,36.25,75076.38,0.0,-0.25501,0.00013,21.9751]
[1776409978779,36.25,75075.18,0.0,-0.25517,0.00013,21.98193]
[1776409979935,36.25,75075.22,0.0,-0.25517,0.00013,21.98179]
[1776409982078,36.25,75075.14,0.0,-0.25518,0.00013,21.98232]
[1776409990628,36.25,75086.35,0.0,-0.25375,0.00013,21.92084]
[1776409997942,36.25,75086.15,0.0,-0.25379,0.00013,21.92262]
[1776410002227,36.26,75085.84,0.0,-0.25384,0.00013,21.9247]
[1776410004476,36.26,75081.04,0.0,-0.25446,0.00013,21.95153]
[1776410005067,36.26,75081.04,0.0,-0.25446,0.00013,21.95153]
[1776410005100,36.26,75067.72,0.0,-0.25619,0.00013,22.0254]
[1776410005972,36.26,75067.72,0.0,-0.25619,0.00013,22.0254]
[1776410006010,36.26,75067.72,0.0,-0.25619,0.00013,22.0254]
[1776410006135,36.26,75067.72,0.0,-0.25619,0.00013,22.0254]
[1776410006132,36.26,75062.69,0.0,-0.25684,0.00013,22.05327]
[1776410006318,36.26,75062.69,0.0,-0.25684,0.00013,22.05327]
[1776410008095,36.26,75062.69,0.0,-0.25684,0.00013,22.05334]
[1776410008140,36.26,75062.69,0.0,-0.25684,0.00013,22.05334]
[1776410008123,36.26,75056.76,0.0,-0.25761,0.00013,22.08599]
[1776410009151,36.26,75056.76,0.0,-0.25761,0.00013,22.08599]
[1776410009026,36.26,75056.76,0.0,-0.25761,0.00013,22.08598]
[1776410010033,36.26,75052.79,0.0,-0.25813,0.00013,22.10778]
[1776410013364,36.26,75051.99,0.0,-0.25821,0.00013,22.10855]
[1776410014061,36.26,75051.75,0.0,-0.25824,0.00013,22.10979]
[1776410015064,36.26,75051.75,0.0,-0.25824,0.00013,22.10979]
[1776410015098,36.26,75047.29,0.0,-0.25882,0.00013,22.13421]
[1776410017309,36.26,75049.32,0.0,-0.25855,0.00013,22.12294]
[1776410018088,36.26,75049.77,0.0,-0.25849,0.00013,22.12042]
[1776410021658,36.25,75049.62,0.0,-0.25851,0.00013,22.12113]
[1776410027318,36.25,75048.88,0.0,-0.2586,0.00013,22.12484]
[1776410027463,36.25,75048.88,0.0,-0.2586,0.00013,22.12484]
[1776410028159,36.25,75049.11,0.0,-0.25857,0.00013,22.12346]
[1776410033196,36.25,75049.75,0.0,-0.25848,0.00013,22.11963]
[1776410038926,36.25,75050.25,0.0,-0.25841,0.00013,22.11677]
[1776410040196,36.25,75050.31,0.0,-0.25839,0.00013,22.1162]
[1776410040349,36.25,75050.29,0.0,-0.2584,0.00013,22.11625]
[1776410041715,36.25,75047.77,0.0,-0.25872,0.00013,22.13007]
[1776410041920,36.25,75047.77,0.0,-0.25872,0.00013,22.13007]
[1776410042776,36.25,75043.12,0.0,-0.25933,0.00013,22.15541]
[1776410045830,36.25,75043.95,0.0,-0.25922,0.00013,22.15068]
[1776410045885,36.25,75043.95,0.0,-0.25922,0.00013,22.15068]
[1776410045891,36.25,75043.95,0.0,-0.25922,0.00013,22.15068]
[1776410047858,36.25,75044.79,0.0,-0.2591,0.00013,22.14581]
[1776410047942,36.25,75045.05,0.0,-0.25906,0.00013,22.1443]
[1776410053347,36.25,75045.31,0.0,-0.25902,0.00013,22.14254]
[1776410053960,36.25,75045.31,0.0,-0.25902,0.00013,22.14254]
[1776410054062,36.24,75045.8,0.0,-0.25895,0.00013,22.13968]
[1776410059380,36.24,75046.43,0.0,-0.25886,0.00013,22.13581]
[1776410064415,36.24,75054.68,0.0,-0.25778,0.00013,22.09017]
[1776410069868,36.24,75054.15,0.0,-0.25784,0.00013,22.09291]
[1776410072181,36.24,75054.22,0.0,-0.25783,0.00013,22.09244]
[1776410072218,36.24,75054.95,0.0,-0.25771,0.00013,22.08484]
[1776410072234,36.24,75054.95,0.0,-0.25771,0.00013,22.08484]
[1776410072386,36.24,75054.95,0.0,-0.25771,0.00013,22.08484]
[1776410072561,36.24,75067.77,0.0,-0.25605,0.00013,22.01415]
[1776410074453,36.24,75067.77,0.0,-0.25605,0.00013,22.01407]
[1776410075072,36.24,75067.77,0.0,-0.25605,0.00013,22.01407]
[1776410075117,36.24,75067.77,0.0,-0.25605,0.00013,22.01407]
[1776410075135,36.24,75069.88,0.0,-0.25577,0.00013,22.00245]
[1776410076160,36.24,75069.88,0.0,-0.25577,0.00013,22.00245]
[1776410076540,36.24,75067.05,0.0,-0.25614,0.00013,22.01815]
[1776410077121,36.24,75067.05,0.0,-0.25614,0.00013,22.01815]
[1776410077379,36.24,75066.01,0.0,-0.25628,0.00013,22.02396]
[1776410077393,36.24,75066.01,0.0,-0.25628,0.00013,22.02396]
[1776410077410,36.24,75066.01,0.0,-0.25628,0.00013,22.02396]
[1776410077494,36.24,75066.01,0.0,-0.25628,0.00013,22.02396]
[1776410077607,36.24,75066.01,0.0,-0.25628,0.00013,22.02396]
[1776410078188,36.24,75062.99,0.0,-0.25667,0.00013,22.04067]
[1776410078440,36.24,75062.99,0.0,-0.25667,0.00013,22.04067]
[1776410078469,36.24,75062.99,0.0,-0.25667,0.00013,22.04067]
[1776410078521,36.24,75061.55,0.0,-0.25686,0.00013,22.04865]
[1776410083556,36.24,75055.76,0.0,-0.25761,0.00013,22.08054]
[1776410088591,36.24,75055.21,0.0,-0.25768,0.00013,22.08349]
[1776410089945,36.24,75055.21,0.0,-0.25768,0.00013,22.08349]
[1776410089956,36.24,75055.21,0.0,-0.25768,0.00013,22.08349]
[1776410090025,36.24,75055.99,0.0,-0.25758,0.00013,22.07918]
[1776410090874,36.24,75055.99,0.0,-0.25758,0.00013,22.07918]
[1776410091420,36.24,75057.62,0.0,-0.25737,0.00013,22.0702]
[1776410091537,36.24,75057.62,0.0,-0.25737,0.00013,22.0702]
[1776410092668,36.24,75059.79,0.0,-0.25709,0.00013,22.05823]
[1776410098362,36.24,75063.08,0.0,-0.25666,0.00013,22.04016]
[1776410101152,36.24,75062.45,0.0,-0.25674,0.00013,22.0437]
[1776410102865,36.24,75062.16,0.0,-0.25678,0.00013,22.04538]
[1776410106993,36.24,75060.25,0.0,-0.25703,0.00013,22.05597]
[1776410107020,36.24,75059.42,0.0,-0.25714,0.00013,22.06057]
[1776410111029,36.24,75058.19,0.0,-0.2573,0.00013,22.06738]
[1776410111044,36.24,75057.24,0.0,-0.25743,0.00013,22.07262]
[1776410111553,36.24,75057.24,0.0,-0.25743,0.00013,22.07262]
[1776410111564,36.24,75057.24,0.0,-0.25743,0.00013,22.07262]
[1776410111588,36.24,75057.24,0.0,-0.25743,0.00013,22.07262]
[1776410111748,36.24,75057.24,0.0,-0.25743,0.00013,22.07262]
[1776410111943,36.24,75046.63,0.0,-0.25881,0.00013,22.13091]
[1776410115143,36.24,75039.71,0.0,-0.25971,0.00013,22.16873]
[1776410115198,36.24,75039.71,0.0,-0.25971,0.00013,22.16873]
[1776410115178,36.24,75039.32,0.0,-0.25976,0.00013,22.17076]
[1776410117058,36.24,75039.32,0.0,-0.25976,0.00013,22.17067]
[1776410117121,36.24,75039.32,0.0,-0.25976,0.00013,22.17067]
[1776410117159,36.24,75032.15,0.0,-0.26069,0.00013,22.20971]
[1776410119467,36.24,75031.9,0.0,-0.26072,0.00013,22.21082]
[1776410119530,36.24,75031.9,0.0,-0.26072,0.00013,22.21082]
[1776410119558,36.24,75031.9,0.0,-0.26072,0.00013,22.21082]
[1776410119654,36.24,75031.9,0.0,-0.26072,0.00013,22.21082]
[1776410119694,36.24,75031.9,0.0,-0.26072,0.00013,22.21082]
[1776410119943,36.24,75024.83,0.0,-0.26165,0.00013,22.24917]
[1776410121222,36.24,75024.83,0.0,-0.26165,0.00013,22.24917]
[1776410121265,36.24,75024.83,0.0,-0.26165,0.00013,22.24917]
[1776410121620,36.24,75026.17,0.0,-0.26147,0.00013,22.24175]
[1776410121626,36.24,75026.17,0.0,-0.26147,0.00013,22.24175]
[1776410121733,36.24,75026.17,0.0,-0.26147,0.00013,22.24175]
[1776410121769,36.24,75026.17,0.0,-0.26147,0.00013,22.24175]
[1776410123213,36.24,75026.08,0.0,-0.26148,0.00013,22.24207]
[1776410123567,36.24,75026.08,0.0,-0.26148,0.00013,22.24207]
[1776410123592,36.24,75026.08,0.0,-0.26148,0.00013,22.24207]
[1776410123638,36.24,75026.08,0.0,-0.26148,0.00013,22.24207]
[1776410123653,36.24,75026.08,0.0,-0.26148,0.00013,22.24207]
[1776410123739,36.24,75026.08,0.0,-0.26148,0.00013,22.24207]
[1776410123745,36.24,75026.08,0.0,-0.26148,0.00013,22.24207]
[1776410123751,36.24,75026.08,0.0,-0.26148,0.00013,22.24207]
[1776410124188,36.24,75030.99,0.0,-0.26082,0.00013,22.21502]
[1776410126408,36.24,75033.43,0.0,-0.2605,0.00013,22.20142]
[1776410126991,36.24,75033.43,0.0,-0.2605,0.00013,22.20142]
[1776410129461,36.23,75033.43,0.0,-0.26049,0.00013,22.20105]
[1776410130122,36.23,75034.74,0.0,-0.26031,0.00013,22.19378]
[1776410132139,36.23,75035.0,0.0,-0.26025,0.00013,22.1887]
[1776410134638,36.23,75037.24,0.0,-0.25995,0.00013,22.17614]
[1776410134682,36.23,75037.24,0.0,-0.25995,0.00013,22.17614]
[1776410135139,36.23,75037.24,0.0,-0.25995,0.00013,22.17614]
[1776410135195,36.23,75035.37,0.0,-0.26019,0.00013,22.18618]
[1776410141121,36.23,75034.44,0.0,-0.26031,0.00013,22.19077]
[1776410147000,36.23,75034.1,0.0,-0.26034,0.00013,22.19206]
[1776410152035,36.22,75033.73,0.0,-0.26038,0.00013,22.19364]
[1776410157070,36.22,75032.68,0.0,-0.2605,0.00013,22.19894]
[1776410161055,36.22,75033.04,0.0,-0.26045,0.00013,22.19671]
[1776410167141,36.22,75028.48,0.0,-0.26103,0.00013,22.22093]
[1776410172177,36.22,75026.29,0.0,-0.26131,0.00013,22.23219]
[1776410174153,36.22,75027.76,0.0,-0.26111,0.00013,22.22419]
[1776410175522,36.21,75029.57,0.0,-0.26087,0.00013,22.2141]
[1776410175546,36.21,75029.57,0.0,-0.26087,0.00013,22.2141]
[1776410176205,36.21,75029.98,0.0,-0.26081,0.00013,22.21166]
[1776410178642,36.21,75031.54,0.0,-0.2606,0.00013,22.20306]
[1776410178702,36.21,75031.27,0.0,-0.26064,0.00013,22.20444]
[1776410184260,36.21,75027.25,0.0,-0.26115,0.00013,22.22587]
[1776410189307,36.21,75030.14,0.0,-0.26076,0.00013,22.20949]
[1776410194333,36.21,75030.0,0.0,-0.26075,0.00013,22.20642]
[1776410199366,36.2,75027.69,0.0,-0.26104,0.00013,22.21836]
[1776410202196,36.2,75027.48,0.0,-0.26106,0.00013,22.21927]
[1776410207427,36.2,75022.7,0.0,-0.26167,0.00013,22.24446]
[1776410208909,36.2,75022.7,0.0,-0.26167,0.00013,22.24446]
[1776410215193,36.2,75023.11,0.0,-0.2616,0.00013,22.24137]
[1776410220512,36.19,75025.32,0.0,-0.26127,0.00013,22.22794]
[1776410226066,36.19,75025.76,0.0,-0.2612,0.00013,22.22483]
[1776410226218,36.19,75025.76,0.0,-0.2612,0.00013,22.22483]
[1776410226259,36.19,75025.94,0.0,-0.26117,0.00013,22.22349]
[1776410227159,36.19,75025.94,0.0,-0.26117,0.00013,22.22349]
[1776410227234,36.19,75018.83,0.0,-0.2621,0.00013,22.26202]
[1776410229166,36.18,75019.31,0.0,-0.26203,0.00013,22.25923]
[1776410229182,36.18,75019.31,0.0,-0.26203,0.00013,22.25923]
[1776410229261,36.18,75017.98,0.0,-0.2622,0.00013,22.26624]
[1776410233248,36.18,75019.52,0.0,-0.26198,0.00013,22.25719]
[1776410233253,36.18,75019.52,0.0,-0.26198,0.00013,22.25719]
[1776410233351,36.18,75020.45,0.0,-0.26186,0.00013,22.25191]
[1776410235342,36.18,75020.45,0.0,-0.26186,0.00013,22.25191]
[1776410235373,36.18,75020.45,0.0,-0.26186,0.00013,22.25191]
[1776410235391,36.18,75020.45,0.0,-0.26186,0.00013,22.25191]
[1776410235449,36.18,75018.16,0.0,-0.26215,0.00013,22.26392]
[1776410235478,36.18,75018.16,0.0,-0.26215,0.00013,22.26392]
[1776410235672,36.18,75014.19,0.0,-0.26267,0.00013,22.28548]
[1776410237946,36.18,75014.19,0.0,-0.26266,0.00013,22.28503]
[1776410239404,36.18,75012.5,0.0,-0.26288,0.00013,22.29394]
[1776410240475,36.17,75013.57,0.0,-0.26272,0.00013,22.28762]
[1776410241255,36.17,75013.57,0.0,-0.26272,0.00013,22.28762]
[1776410244456,36.17,75013.2,0.0,-0.26275,0.00013,22.28862]
[1776410245504,36.17,75013.9,0.0,-0.26265,0.00013,22.28456]
[1776410245696,36.17,75014.69,0.0,-0.26254,0.00013,22.28003]
[1776410248966,36.16,75015.46,0.0,-0.26243,0.00013,22.27537]
[1776410254409,36.16,75016.11,0.0,-0.26229,0.00013,22.26715]
[1776410259788,36.15,75013.46,0.0,-0.26261,0.00013,22.28005]
[1776410263780,36.15,75012.31,0.0,-0.26274,0.00013,22.28561]
[1776410263877,36.15,75012.54,0.0,-0.26271,0.00013,22.28414]
[1776410265819,36.15,75012.54,0.0,-0.2627,0.00013,22.28391]
[1776410265907,36.15,75011.33,0.0,-0.26286,0.00013,22.29025]
[1776410268541,36.15,75011.34,0.0,-0.26285,0.00013,22.28974]
[1776410271524,36.14,75007.26,0.0,-0.26337,0.00013,22.31118]
[1776410271567,36.14,75007.26,0.0,-0.26337,0.00013,22.31118]
[1776410271652,36.14,75007.26,0.0,-0.26337,0.00013,22.31118]
[1776410271910,36.14,75007.26,0.0,-0.26337,0.00013,22.31118]
[1776410271974,36.14,75006.7,0.0,-0.26344,0.00013,22.31398]
[1776410274867,36.14,75005.31,0.0,-0.26361,0.00013,22.32102]
[1776410274941,36.14,75005.31,0.0,-0.26361,0.00013,22.32102]
[1776410275047,36.14,75005.31,0.0,-0.26361,0.00013,22.32102]
[1776410275148,36.14,75004.75,0.0,-0.26368,0.00013,22.32381]
[1776410275998,36.14,75004.75,0.0,-0.26368,0.00013,22.32381]
[1776410278012,36.14,75003.46,0.0,-0.26385,0.00013,22.33068]
[1776410278113,36.14,75002.63,0.0,-0.26396,0.00013,22.33531]
[1776410282019,36.14,75000.86,0.0,-0.2642,0.00013,22.3453]
[1776410282117,36.14,75000.86,0.0,-0.2642,0.00013,22.3453]
[1776410282156,36.14,74998.35,0.0,-0.26454,0.00013,22.35901]
[1776410284138,36.14,74998.35,0.0,-0.26454,0.00013,22.35915]
[1776410285035,36.14,75000.99,0.0,-0.26419,0.00013,22.34463]
[1776410291003,36.13,75001.38,0.0,-0.2641,0.00013,22.34088]
[1776410297046,36.13,75002.8,0.0,-0.26388,0.00013,22.33183]
[1776410301159,36.12,75006.55,0.0,-0.26337,0.00013,22.31086]
[1776410304059,36.12,75006.97,0.0,-0.2633,0.00013,22.30798]
[1776410306117,36.12,75009.19,0.0,-0.263,0.00013,22.29554]
[1776410312318,36.11,75014.21,0.0,-0.26228,0.00013,22.26341]
[1776410317382,36.11,75013.63,0.0,-0.26235,0.00013,22.26611]
[1776410323231,36.11,75010.31,0.0,-0.26276,0.00013,22.28301]
[1776410328266,36.1,75012.59,0.0,-0.26244,0.00013,22.2698]
[1776410334308,36.1,75011.18,0.0,-0.2626,0.00013,22.27652]
[1776410342530,36.1,75011.01,0.0,-0.26259,0.00013,22.27616]
[1776410347912,36.09,75011.96,0.0,-0.26245,0.00013,22.27018]
[1776410350851,36.09,75020.72,0.0,-0.26128,0.00013,22.22196]
[1776410353012,36.09,75029.76,0.0,-0.26009,0.00013,22.17227]
[1776410358607,36.09,75034.15,0.0,-0.2595,0.00013,22.14768]
[1776410369243,36.09,75034.84,0.0,-0.2594,0.00013,22.14356]
[1776410375595,36.08,75034.03,0.0,-0.25947,0.00013,22.14384]
[1776410380842,36.08,75033.23,0.0,-0.25957,0.00013,22.14805]
[1776410384512,36.08,75034.46,0.0,-0.25941,0.00013,22.14104]
[1776410384658,36.08,75034.39,0.0,-0.25941,0.00013,22.14137]
[1776410388380,36.08,75037.58,0.0,-0.25899,0.00013,22.12362]
[1776410388395,36.08,75037.61,0.0,-0.25899,0.00013,22.12346]
[1776410391154,36.08,75037.61,0.0,-0.25899,0.00013,22.12346]
[1776410392120,36.08,75038.65,0.0,-0.25885,0.00013,22.11762]
[1776410392182,36.08,75039.08,0.0,-0.25879,0.00013,22.11521]
[1776410398207,36.08,75038.98,0.0,-0.2588,0.00013,22.11564]
[1776410398308,36.08,75038.98,0.0,-0.2588,0.00013,22.11561]
[1776410403793,36.08,75037.87,0.0,-0.25894,0.00013,22.12161]
[1776410404681,36.08,75037.87,0.0,-0.25894,0.00013,22.12161]
[1776410407784,36.08,75037.19,0.0,-0.25903,0.00013,22.12529]
[1776410412444,36.08,75032.91,0.0,-0.25959,0.00013,22.14873]
[1776410412545,36.08,75032.89,0.0,-0.25959,0.00013,22.14876]
[1776410414476,36.08,75032.63,0.0,-0.25963,0.00013,22.15015]
[1776410414549,36.08,75032.63,0.0,-0.25962,0.00013,22.1501]
[1776410421161,36.08,75032.63,0.0,-0.25962,0.00013,22.14997]
[1776410421193,36.08,75032.36,0.0,-0.25965,0.00013,22.15127]
[1776410426641,36.08,75032.06,0.0,-0.25969,0.00013,22.15277]
[1776410433162,36.07,75031.36,0.0,-0.25974,0.00013,22.15249]
[1776410439040,36.07,75031.25,0.0,-0.25975,0.00013,22.15266]
[1776410443328,36.07,75031.07,0.0,-0.25977,0.00013,22.15342]
[1776410443484,36.07,75031.07,0.0,-0.25977,0.00013,22.15342]
[1776410443574,36.07,75029.76,0.0,-0.25994,0.00013,22.16054]
[1776410446331,36.07,75032.73,0.0,-0.25954,0.00013,22.14406]
[1776410448218,36.07,75032.89,0.0,-0.25952,0.00013,22.14311]
[1776410449031,36.07,75033.42,0.0,-0.25945,0.00013,22.14006]
[1776410450724,36.07,75031.57,0.0,-0.25969,0.00013,22.15009]
[1776410450913,36.07,75031.57,0.0,-0.25969,0.00013,22.15009]
[1776410451079,36.07,75031.57,0.0,-0.25969,0.00013,22.15009]
[1776410451084,36.07,75031.57,0.0,-0.25969,0.00013,22.15009]
[1776410451177,36.07,75031.57,0.0,-0.25969,0.00013,22.15009]
[1776410451207,36.07,75031.57,0.0,-0.25969,0.00013,22.15009]
[1776410451218,36.07,75031.57,0.0,-0.25969,0.00013,22.15009]
[1776410451577,36.07,75032.53,0.0,-0.25956,0.00013,22.14466]
[1776410453117,36.07,75033.44,0.0,-0.25944,0.00013,22.13965]
[1776410453139,36.07,75033.44,0.0,-0.25944,0.00013,22.13965]
[1776410453193,36.07,75033.75,0.0,-0.2594,0.00013,22.13788]
[1776410455134,36.07,75033.75,0.0,-0.2594,0.00013,22.13788]
[1776410455226,36.07,75033.93,0.0,-0.25937,0.00013,22.13676]
[1776410457699,36.07,75033.93,0.0,-0.25937,0.00013,22.1367]
[1776410459198,36.07,75032.94,0.0,-0.2595,0.00013,22.14202]
[1776410459287,36.07,75032.41,0.0,-0.25956,0.00013,22.14487]
[1776410461840,36.06,75032.29,0.0,-0.25958,0.00013,22.1454]
[1776410462032,36.06,75032.29,0.0,-0.25958,0.00013,22.1454]
[1776410462065,36.06,75032.29,0.0,-0.25958,0.00013,22.1454]
[1776410462383,36.06,75032.29,0.0,-0.25958,0.00013,22.1454]
[1776410462454,36.06,75023.89,0.0,-0.26068,0.00013,22.19144]
[1776410463212,36.06,75023.89,0.0,-0.26068,0.00013,22.19144]
[1776410463303,36.06,75023.89,0.0,-0.26068,0.00013,22.19144]
[1776410463361,36.06,75023.89,0.0,-0.26068,0.00013,22.19144]
[1776410463447,36.06,75023.89,0.0,-0.26068,0.00013,22.19144]
[1776410463458,36.06,75018.55,0.0,-0.26138,0.00013,22.22049]
[1776410465387,36.06,75016.88,0.0,-0.2616,0.00013,22.22947]
[1776410471268,36.06,75018.58,0.0,-0.26135,0.00013,22.21925]
[1776410476302,36.06,75019.47,0.0,-0.26122,0.00013,22.21359]
[1776410479519,36.05,75018.84,0.0,-0.26129,0.00013,22.21672]
[1776410480640,36.05,75017.77,0.0,-0.26143,0.00013,22.22241]
[1776410480677,36.05,75017.77,0.0,-0.26143,0.00013,22.22224]
[1776410481516,36.05,75017.77,0.0,-0.26143,0.00013,22.22224]
[1776410481652,36.05,75017.77,0.0,-0.26143,0.00013,22.22224]
[1776410481596,36.05,75013.58,0.0,-0.26198,0.00013,22.24496]
[1776410482358,36.05,75009.07,0.0,-0.26256,0.00013,22.26916]
[1776410487379,36.05,75006.05,0.0,-0.26294,0.00013,22.28471]
[1776410488964,36.05,75005.97,0.0,-0.26295,0.00013,22.28491]
[1776410489393,36.05,75005.47,0.0,-0.26301,0.00013,22.28741]
[1776410490681,36.04,75004.27,0.0,-0.26316,0.00013,22.29371]
[1776410491448,36.04,75004.27,0.0,-0.26314,0.00013,22.28994]
[1776410492265,36.04,75004.27,0.0,-0.26314,0.00013,22.28994]
[1776410492273,36.04,75004.27,0.0,-0.26314,0.00013,22.28994]
[1776410492378,36.04,75004.27,0.0,-0.26314,0.00013,22.28994]
[1776410492469,36.04,75003.14,0.0,-0.26328,0.00013,22.29586]
[1776410493287,36.04,75003.14,0.0,-0.26328,0.00013,22.29586]
[1776410498419,36.04,75002.74,0.0,-0.26331,0.00013,22.29689]
[1776410502268,36.03,75002.69,0.0,-0.26329,0.00013,22.29628]
[1776410502382,36.03,75002.69,0.0,-0.26329,0.00013,22.29628]
[1776410502485,36.03,75002.41,0.0,-0.26333,0.00013,22.29759]
[1776410506038,36.03,74996.83,0.0,-0.26405,0.00013,22.32722]
[1776410506193,36.03,74996.83,0.0,-0.26405,0.00013,22.32722]
[1776410506512,36.03,74997.28,0.0,-0.26399,0.00013,22.32454]
[1776410508473,36.03,74997.1,0.0,-0.264,0.00013,22.32527]
[1776410510113,36.03,74997.26,0.0,-0.26397,0.00013,22.32392]
[1776410510180,36.03,74997.26,0.0,-0.26397,0.00013,22.32392]
[1776410510594,36.03,74997.26,0.0,-0.26397,0.00013,22.32392]
[1776410517022,36.02,75002.7,0.0,-0.26322,0.00013,22.29301]
[1776410522214,36.01,75000.0,0.0,-0.26355,0.00013,22.30649]
[1776410523164,36.01,75000.2,0.0,-0.26352,0.00013,22.30521]
[1776410523199,36.01,75000.2,0.0,-0.26352,0.00013,22.30521]
[1776410529678,36.01,75000.35,0.0,-0.26347,0.00013,22.30302]
[1776410530252,36.01,75000.35,0.0,-0.26347,0.00013,22.30302]
[1776410530475,36.01,75000.35,0.0,-0.26347,0.00013,22.30302]
[1776410530976,36.01,75001.97,0.0,-0.26325,0.00013,22.294]
[1776410530987,36.01,75001.97,0.0,-0.26325,0.00013,22.294]
[1776410531004,36.01,75001.97,0.0,-0.26325,0.00013,22.294]
[1776410536727,36.0,75006.58,0.0,-0.26261,0.00013,22.26781]
[1776410542768,36.0,75007.53,0.0,-0.26246,0.00013,22.26163]
[1776410549895,36.0,75008.41,0.0,-0.26233,0.00013,22.25603]
[1776410555858,35.99,75009.4,0.0,-0.26214,0.00013,22.24586]
[1776410562303,35.99,75009.65,0.0,-0.2621,0.00013,22.2439]
[1776410567944,35.98,75012.55,0.0,-0.26169,0.00013,22.22689]
[1776410573335,35.98,75012.78,0.0,-0.26164,0.00013,22.22511]
[1776410573496,35.98,75012.78,0.0,-0.26164,0.00013,22.22511]
[1776410573523,35.98,75012.78,0.0,-0.26164,0.00013,22.22511]
[1776410573537,35.98,75012.78,0.0,-0.26164,0.00013,22.22485]
[1776410574447,35.98,75012.78,0.0,-0.26164,0.00013,22.22485]
[1776410574677,35.98,75020.73,0.0,-0.26058,0.00013,22.18097]
[1776410575272,35.98,75020.73,0.0,-0.26058,0.00013,22.18097]
[1776410575541,35.98,75025.54,0.0,-0.25995,0.00013,22.15452]
[1776410576148,35.98,75025.54,0.0,-0.25995,0.00013,22.15452]
[1776410576161,35.98,75025.54,0.0,-0.25995,0.00013,22.15452]
[1776410576322,35.98,75027.84,0.0,-0.25964,0.00013,22.14171]
[1776410577016,35.98,75027.84,0.0,-0.25964,0.00013,22.14171]
[1776410584358,35.98,75026.02,0.0,-0.25988,0.00013,22.15158]
[1776410590098,35.97,75020.57,0.0,-0.26058,0.00013,22.18094]
[1776410591131,35.97,75020.57,0.0,-0.26058,0.00013,22.18094]
[1776410591576,35.97,75020.18,0.0,-0.26063,0.00013,22.18301]
[1776410594291,35.97,75029.43,0.0,-0.25941,0.00013,22.13193]
[1776410600703,35.97,75029.05,0.0,-0.25945,0.00013,22.13396]
[1776410607660,35.97,75026.19,0.0,-0.25983,0.00013,22.14948]
[1776410609864,35.97,75026.02,0.0,-0.25985,0.00013,22.15029]
[1776410610626,35.97,75026.02,0.0,-0.25985,0.00013,22.15029]
[1776410611327,35.97,75023.53,0.0,-0.26017,0.00013,22.16395]
[1776410616197,35.97,75022.61,0.0,-0.26027,0.00013,22.16518]
[1776410616503,35.97,75022.8,0.0,-0.26024,0.00013,22.16407]
[1776410617277,35.97,75022.8,0.0,-0.26024,0.00013,22.16407]
[1776410617775,35.97,75018.79,0.0,-0.26077,0.00013,22.18605]
[1776410620136,35.97,75017.63,0.0,-0.26092,0.00013,22.19226]
[1776410622904,35.97,75016.52,0.0,-0.26106,0.00013,22.19807]
[1776410628426,35.97,75015.17,0.0,-0.26122,0.00013,22.20497]
[1776410634575,35.96,75014.02,0.0,-0.26136,0.00013,22.21048]
[1776410640224,35.96,75012.81,0.0,-0.26151,0.00013,22.21656]
[1776410640315,35.96,75012.81,0.0,-0.26151,0.00013,22.21656]
[1776410640456,35.96,75012.81,0.0,-0.26151,0.00013,22.21656]
[1776410640742,35.96,75005.28,0.0,-0.2625,0.00013,22.25767]
[1776410642505,35.96,75005.28,0.0,-0.2625,0.00013,22.25756]
[1776410642582,35.96,75009.12,0.0,-0.26199,0.00013,22.23641]
[1776410643592,35.96,75009.12,0.0,-0.26199,0.00013,22.23641]
[1776410643646,35.96,75009.12,0.0,-0.26199,0.00013,22.23641]
[1776410643786,35.96,75009.12,0.0,-0.26199,0.00013,22.23641]
[1776410643789,35.96,75011.75,0.0,-0.26164,0.00013,22.22188]
[1776410644334,35.96,75011.75,0.0,-0.26164,0.00013,22.22188]
[1776410644543,35.96,75011.75,0.0,-0.26164,0.00013,22.22188]
[1776410644645,35.96,75015.28,0.0,-0.26116,0.00013,22.20239]
[1776410649871,35.96,75010.73,0.0,-0.26176,0.00013,22.22689]
[1776410650810,35.96,75010.73,0.0,-0.26176,0.00013,22.22689]
[1776410652690,35.95,75008.91,0.0,-0.26199,0.00013,22.23665]
[1776410658414,35.95,75006.21,0.0,-0.26234,0.00013,22.25083]
[1776410663624,35.95,75003.08,0.0,-0.26273,0.00013,22.26707]
[1776410664008,35.95,75003.08,0.0,-0.26273,0.00013,22.26707]
[1776410664028,35.95,75003.08,0.0,-0.26273,0.00013,22.26707]
[1776410664041,35.95,75003.08,0.0,-0.26273,0.00013,22.26707]
[1776410664111,35.95,75003.08,0.0,-0.26273,0.00013,22.26707]
[1776410664785,35.95,75002.0,0.0,-0.26287,0.00013,22.27284]
[1776410671680,35.94,75000.16,0.0,-0.26307,0.00013,22.27839]
[1776410676715,35.94,74998.86,0.0,-0.26323,0.00013,22.2848]
[1776410681750,35.94,74996.67,0.0,-0.26351,0.00013,22.29602]
[1776410686785,35.93,74992.12,0.0,-0.26409,0.00013,22.32004]
[1776410690425,35.93,74991.69,0.0,-0.26414,0.00013,22.32187]
[1776410690813,35.93,74991.69,0.0,-0.26414,0.00013,22.32171]
[1776410695848,35.93,74991.55,0.0,-0.26414,0.00013,22.32165]
[1776410700885,35.93,74994.75,0.0,-0.26369,0.00013,22.30352]
[1776410702211,35.93,74994.75,0.0,-0.26369,0.00013,22.30352]
[1776410702307,35.92,74994.37,0.0,-0.26374,0.00013,22.30532]
[1776410704876,35.92,74994.37,0.0,-0.26374,0.00013,22.30532]
[1776410704932,35.92,74995.51,0.0,-0.26358,0.00013,22.29897]
[1776410711962,35.92,74996.69,0.0,-0.2634,0.00013,22.29153]
[1776410717828,35.92,74999.33,0.0,-0.26304,0.00013,22.27664]
[1776410717880,35.92,74999.53,0.0,-0.26301,0.00013,22.27531]
[1776410718881,35.92,74999.53,0.0,-0.26301,0.00013,22.27531]
[1776410719011,35.92,75000.54,0.0,-0.26287,0.00013,22.26967]
[1776410722290,35.91,74995.49,0.0,-0.26354,0.00013,22.297]
[1776410722301,35.91,74995.49,0.0,-0.26354,0.00013,22.297]
[1776410722408,35.91,74995.49,0.0,-0.26354,0.00013,22.297]
[1776410722443,35.91,74994.46,0.0,-0.26367,0.00013,22.30233]
[1776410727808,35.91,74991.66,0.0,-0.26403,0.00013,22.31706]
[1776410734177,35.91,74990.87,0.0,-0.26409,0.00013,22.31685]
[1776410740086,35.9,74990.07,0.0,-0.26415,0.00013,22.31934]
[1776410742533,35.9,74990.01,0.0,-0.26415,0.00013,22.31925]
[1776410747563,35.89,74988.97,0.0,-0.26426,0.00013,22.32384]
[1776410748014,35.89,74988.41,0.0,-0.26433,0.00013,22.32668]
[1776410748525,35.89,74988.41,0.0,-0.26433,0.00013,22.32668]
[1776410748537,35.89,74988.41,0.0,-0.26433,0.00013,22.32668]
[1776410751479,35.89,74987.85,0.0,-0.26439,0.00013,22.32906]
[1776410754674,35.89,74984.04,0.0,-0.26489,0.00013,22.34934]
[1776410755426,35.89,74984.03,0.0,-0.26488,0.00013,22.34893]
[1776410757915,35.88,74984.03,0.0,-0.26487,0.00013,22.34847]
[1776410763741,35.88,74984.8,0.0,-0.26474,0.00013,22.3429]
[1776410767016,35.87,74987.35,0.0,-0.26438,0.00013,22.32814]
[1776410767053,35.87,74987.35,0.0,-0.26438,0.00013,22.32814]
[1776410767346,35.87,74987.35,0.0,-0.26437,0.00013,22.32792]
[1776410772382,35.87,74991.41,0.0,-0.26381,0.00013,22.30488]
[1776410773924,35.87,74991.41,0.0,-0.26381,0.00013,22.30488]
[1776410774397,35.87,74991.35,0.0,-0.26381,0.00013,22.30487]
[1776410780438,35.86,74991.37,0.0,-0.26378,0.00013,22.30378]
[1776410782711,35.86,74991.37,0.0,-0.26378,0.00013,22.30378]
[1776410789501,35.86,74990.46,0.0,-0.26387,0.00013,22.3074]
[1776410791085,35.86,74990.35,0.0,-0.26388,0.00013,22.30786]
[1776410795218,35.85,74990.02,0.0,-0.26389,0.00013,22.30557]
[1776410795707,35.85,74989.61,0.0,-0.26394,0.00013,22.30767]
[1776410801571,35.85,74989.69,0.0,-0.26392,0.00013,22.30668]
[1776410801631,35.85,74989.86,0.0,-0.26389,0.00013,22.30548]
[1776410802953,35.85,74989.86,0.0,-0.26389,0.00013,22.30548]
[1776410808635,35.85,74997.4,0.0,-0.26287,0.00013,22.26346]
[1776410815848,35.84,75001.37,0.0,-0.26232,0.00013,22.24099]
[1776410822732,35.84,75002.97,0.0,-0.26209,0.00013,22.23152]
[1776410828774,35.84,75004.18,0.0,-0.26192,0.00013,22.22429]
[1776410833809,35.84,75004.66,0.0,-0.26184,0.00013,22.22116]
[1776410837666,35.84,75004.59,0.0,-0.26185,0.00013,22.22125]
[1776410838803,35.84,75004.59,0.0,-0.26184,0.00013,22.22115]
[1776410844949,35.83,75004.33,0.0,-0.26187,0.00013,22.22229]
[1776410850928,35.83,75002.29,0.0,-0.26212,0.00013,22.23247]
[1776410852316,35.83,75005.79,0.0,-0.26163,0.00013,22.20958]
[1776410857977,35.83,75007.54,0.0,-0.26138,0.00013,22.19943]
[1776410863011,35.83,75008.04,0.0,-0.26131,0.00013,22.19625]
[1776410868047,35.82,75008.97,0.0,-0.26117,0.00013,22.19071]
[1776410874531,35.82,75009.47,0.0,-0.2611,0.00013,22.18771]
[1776410875397,35.82,75009.72,0.0,-0.26106,0.00013,22.18601]
[1776410875472,35.82,75010.99,0.0,-0.26089,0.00013,22.17893]
[1776410881149,35.82,75014.21,0.0,-0.26046,0.00013,22.16093]
[1776410886340,35.82,75013.54,0.0,-0.26054,0.00013,22.16427]
[1776410888905,35.82,75013.54,0.0,-0.26054,0.00013,22.16427]
[1776410888990,35.82,75013.6,0.0,-0.26053,0.00013,22.16384]
[1776410891418,35.82,75013.6,0.0,-0.26053,0.00013,22.16384]
[1776410892980,35.82,75013.6,0.0,-0.26052,0.00013,22.16368]
[1776410893081,35.82,75013.6,0.0,-0.26052,0.00013,22.16363]
[1776410898255,35.82,75013.6,0.0,-0.26052,0.00013,22.16338]
[1776410903711,35.82,75013.6,0.0,-0.26052,0.00013,22.16338]
[1776410916650,35.81,75013.3,0.0,-0.26054,0.00013,22.16449]
[1776410926621,35.81,75012.93,0.0,-0.26055,0.00013,22.16219]
[1776410931622,35.81,75012.82,0.0,-0.26056,0.00013,22.16268]
[1776410931725,35.81,75012.82,0.0,-0.26056,0.00013,22.16268]
[1776410932046,35.81,75012.82,0.0,-0.26056,0.00013,22.16259]
[1776410939238,35.81,75013.17,0.0,-0.26051,0.00013,22.16047]
[1776410942603,35.81,75013.17,0.0,-0.26051,0.00013,22.1604]
[1776410942689,35.81,75013.17,0.0,-0.26051,0.00013,22.1604]
[1776410942779,35.81,75013.17,0.0,-0.26051,0.00013,22.1604]
[1776410943980,35.81,75011.7,0.0,-0.2607,0.00013,22.16837]
[1776410944067,35.81,75009.79,0.0,-0.26096,0.00013,22.17887]
[1776410949671,35.81,75006.15,0.0,-0.26143,0.00013,22.19856]
[1776410955713,35.8,75005.55,0.0,-0.2615,0.00013,22.20145]
[1776410960748,35.8,75005.11,0.0,-0.26155,0.00013,22.20353]
[1776410966910,35.8,75003.73,0.0,-0.26173,0.00013,22.21074]
[1776410972832,35.8,75003.74,0.0,-0.26169,0.00013,22.20675]
[1776410977475,35.8,75003.25,0.0,-0.26175,0.00013,22.20918]
[1776410977867,35.8,75003.25,0.0,-0.26175,0.00013,22.20911]
[1776410982902,35.8,75000.73,0.0,-0.26208,0.00013,22.22263]
[1776410988262,35.8,74998.74,0.0,-0.26234,0.00013,22.23327]
[1776410988590,35.8,74998.74,0.0,-0.26234,0.00013,22.23327]
[1776410988953,35.79,74998.74,0.0,-0.26233,0.00013,22.23312]
[1776410993983,35.79,75000.93,0.0,-0.26204,0.00013,22.22078]
[1776410999037,35.79,74998.95,0.0,-0.2623,0.00013,22.23151]
[1776410999043,35.79,74998.95,0.0,-0.2623,0.00013,22.23151]
[1776410999097,35.79,74998.95,0.0,-0.2623,0.00013,22.23151]
[1776410999163,35.79,75006.29,0.0,-0.26132,0.00013,22.191]
[1776411000912,35.79,75006.29,0.0,-0.26131,0.00013,22.19091]
[1776411000943,35.79,75006.29,0.0,-0.26131,0.00013,22.19091]
[1776411001968,35.79,75011.35,0.0,-0.26064,0.00013,22.16297]
[1776411003032,35.79,75010.29,0.0,-0.26078,0.00013,22.16883]
[1776411003040,35.79,75010.29,0.0,-0.26078,0.00013,22.16883]
[1776411003094,35.79,75008.25,0.0,-0.26105,0.00013,22.18011]
[1776411004524,35.79,75008.25,0.0,-0.26105,0.00013,22.18011]
[1776411008880,35.79,75007.77,0.0,-0.26112,0.00013,22.18277]
[1776411008899,35.79,75007.77,0.0,-0.26112,0.00013,22.18277]
[1776411009041,35.79,75007.77,0.0,-0.26112,0.00013,22.18277]
[1776411009124,35.79,75004.41,0.0,-0.26156,0.00013,22.20129]
[1776411010123,35.79,75004.41,0.0,-0.26156,0.00013,22.20129]
[1776411016151,35.79,75003.27,0.0,-0.26171,0.00013,22.20747]
[1776411021187,35.79,75002.61,0.0,-0.2618,0.00013,22.21101]
[1776411027237,35.79,75002.44,0.0,-0.26182,0.00013,22.21186]
[1776411034079,35.79,75002.41,0.0,-0.26182,0.00013,22.21192]
[1776411039313,35.79,75001.81,0.0,-0.26187,0.00013,22.2115]
[1776411040755,35.79,75001.81,0.0,-0.26187,0.00013,22.2115]
[1776411040762,35.79,75001.81,0.0,-0.26187,0.00013,22.2115]
[1776411040857,35.79,75001.67,0.0,-0.26189,0.00013,22.21221]
[1776411041755,35.79,75001.67,0.0,-0.26189,0.00013,22.21221]
[1776411041812,35.79,75001.67,0.0,-0.26189,0.00013,22.21221]
[1776411041958,35.79,75001.67,0.0,-0.26189,0.00013,22.21221]
[1776411044939,35.79,75009.84,0.0,-0.2608,0.00013,22.16715]
[1776411044950,35.79,75009.84,0.0,-0.2608,0.00013,22.16715]
[1776411052114,35.79,75011.88,0.0,-0.26053,0.00013,22.15593]
[1776411052188,35.79,75011.88,0.0,-0.26053,0.00013,22.15593]
[1776411052314,35.79,75011.88,0.0,-0.26053,0.00013,22.15597]
[1776411052690,35.79,75021.7,0.0,-0.25923,0.00013,22.10154]
[1776411054176,35.79,75021.7,0.0,-0.25923,0.00013,22.10154]
[1776411054234,35.79,75021.7,0.0,-0.25923,0.00013,22.10154]
[1776411055106,35.79,75021.7,0.0,-0.25923,0.00013,22.10154]
[1776411055117,35.79,75021.7,0.0,-0.25923,0.00013,22.10154]
[1776411055207,35.79,75024.13,0.0,-0.25891,0.00013,22.08805]
[1776411057034,35.79,75024.3,0.0,-0.25888,0.00013,22.0871]
[1776411057101,35.79,75024.3,0.0,-0.25888,0.00013,22.0871]
[1776411057127,35.79,75024.3,0.0,-0.25888,0.00013,22.0871]
[1776411057169,35.79,75024.3,0.0,-0.25888,0.00013,22.0871]
[1776411057607,35.79,75024.88,0.0,-0.25881,0.00013,22.08389]
[1776411057650,35.79,75024.88,0.0,-0.25881,0.00013,22.08389]
[1776411060373,35.79,75035.16,0.0,-0.25745,0.00013,22.02673]
[1776411061185,35.79,75035.16,0.0,-0.25745,0.00013,22.02673]
[1776411066224,35.79,75037.6,0.0,-0.25713,0.00013,22.01341]
[1776411069139,35.79,75037.14,0.0,-0.2572,0.00013,22.01628]
[1776411069202,35.79,75037.14,0.0,-0.2572,0.00013,22.01628]
[1776411069298,35.79,75036.14,0.0,-0.25734,0.00013,22.02193]
[1776411069347,35.79,75036.14,0.0,-0.25734,0.00013,22.02193]
[1776411074376,35.79,75037.99,0.0,-0.2571,0.00013,22.01183]
[1776411078133,35.8,75038.16,0.0,-0.25708,0.00013,22.01124]
[1776411078193,35.8,75038.3,0.0,-0.25706,0.00013,22.01053]
[1776411083624,35.8,75040.48,0.0,-0.25679,0.00013,21.99881]
[1776411092089,35.8,75041.68,0.0,-0.25664,0.00013,21.99247]
[1776411098103,35.8,75041.26,0.0,-0.25669,0.00013,21.99213]
[1776411098118,35.8,75041.26,0.0,-0.25669,0.00013,21.99213]
[1776411098135,35.8,75041.26,0.0,-0.25669,0.00013,21.99213]
[1776411098195,35.8,75041.26,0.0,-0.25669,0.00013,21.99213]
[1776411098200,35.8,75040.41,0.0,-0.2568,0.00013,21.99698]
[1776411104226,35.8,75033.62,0.0,-0.25771,0.00013,22.03524]
[1776411105654,35.8,75033.12,0.0,-0.25778,0.00013,22.03813]
[1776411105995,35.8,75033.12,0.0,-0.25778,0.00013,22.03813]
[1776411106115,35.8,75033.12,0.0,-0.25778,0.00013,22.03813]
[1776411106120,35.8,75033.12,0.0,-0.25778,0.00013,22.03813]
[1776411106127,35.8,75029.03,0.0,-0.25832,0.00013,22.06095]
[1776411106910,35.8,75029.03,0.0,-0.25832,0.00013,22.06095]
[1776411106920,35.8,75029.03,0.0,-0.25832,0.00013,22.06095]
[1776411107014,35.8,75029.03,0.0,-0.25832,0.00013,22.06095]
[1776411107116,35.81,75017.46,0.0,-0.25986,0.00013,22.12532]
[1776411108463,35.81,75015.07,0.0,-0.26017,0.00013,22.13854]
[1776411108799,35.81,75015.07,0.0,-0.26017,0.00013,22.1386]
[1776411109472,35.81,75015.07,0.0,-0.26017,0.00013,22.1386]
[1776411109806,35.81,75014.54,0.0,-0.26025,0.00013,22.14157]
[1776411110442,35.81,75014.54,0.0,-0.26025,0.00013,22.14157]
[1776411110877,35.81,75014.54,0.0,-0.26025,0.00013,22.14157]
[1776411111215,35.81,75014.54,0.0,-0.26025,0.00013,22.14157]
[1776411110899,35.81,75014.77,0.0,-0.26022,0.00013,22.14034]
[1776411114185,35.81,75009.43,0.0,-0.26093,0.00013,22.16991]
[1776411114226,35.81,75005.59,0.0,-0.26144,0.00013,22.19108]
[1776411116336,35.81,75005.59,0.0,-0.26144,0.00013,22.19106]
[1776411116366,35.81,75005.59,0.0,-0.26144,0.00013,22.19106]
[1776411116856,35.81,75006.01,0.0,-0.26138,0.00013,22.1887]
[1776411117402,35.81,75006.01,0.0,-0.26138,0.00013,22.1887]
[1776411117993,35.81,75011.75,0.0,-0.26062,0.00013,22.15701]
[1776411121954,35.81,75012.12,0.0,-0.26057,0.00013,22.15498]
[1776411122035,35.81,75012.55,0.0,-0.26051,0.00013,22.1526]
[1776411124333,35.81,75012.55,0.0,-0.26051,0.00013,22.15261]
[1776411124551,35.81,75012.55,0.0,-0.26051,0.00013,22.15261]
[1776411124912,35.81,75012.96,0.0,-0.26046,0.00013,22.15035]
[1776411126372,35.81,75012.97,0.0,-0.26046,0.00013,22.1503]
[1776411129077,35.81,75013.05,0.0,-0.26045,0.00013,22.14986]
[1776411129138,35.81,75013.05,0.0,-0.26045,0.00013,22.14986]
[1776411129792,35.81,75013.05,0.0,-0.26045,0.00013,22.14986]
[1776411130007,35.81,75009.2,0.0,-0.26096,0.00013,22.17112]
[1776411137211,35.81,75005.68,0.0,-0.26142,0.00013,22.19038]
[1776411138692,35.8,75006.3,0.0,-0.26134,0.00013,22.18684]
[1776411143670,35.8,75002.31,0.0,-0.26186,0.00013,22.20852]
[1776411144080,35.8,75002.31,0.0,-0.26186,0.00013,22.20852]
[1776411144429,35.8,75004.36,0.0,-0.26159,0.00013,22.19716]
[1776411150089,35.8,75008.28,0.0,-0.26106,0.00013,22.17524]
[1776411155125,35.8,75007.73,0.0,-0.2611,0.00013,22.17455]
[1776411160209,35.8,75005.6,0.0,-0.26138,0.00013,22.18616]
[1776411165596,35.8,75000.84,0.0,-0.26201,0.00013,22.21213]
[1776411167173,35.8,75000.9,0.0,-0.262,0.00013,22.21168]
[1776411169584,35.8,75002.21,0.0,-0.26182,0.00013,22.20431]
[1776411170447,35.8,75002.21,0.0,-0.26182,0.00013,22.20426]
[1776411172856,35.8,75001.98,0.0,-0.26185,0.00013,22.20542]
[1776411173141,35.8,75001.98,0.0,-0.26185,0.00013,22.20542]
[1776411173247,35.8,75001.98,0.0,-0.26185,0.00013,22.20542]
[1776411173343,35.8,75000.66,0.0,-0.26203,0.00013,22.21263]
[1776411174704,35.8,75000.66,0.0,-0.26202,0.00013,22.21256]
[1776411175309,35.8,75000.66,0.0,-0.26202,0.00013,22.21256]
[1776411175346,35.8,75000.35,0.0,-0.26206,0.00013,22.21419]
[1776411181305,35.8,75001.2,0.0,-0.26194,0.00013,22.20905]
[1776411181406,35.8,75001.2,0.0,-0.26194,0.00013,22.20905]
[1776411181411,35.8,75001.2,0.0,-0.26194,0.00013,22.20905]
[1776411182312,35.79,75001.43,0.0,-0.26191,0.00013,22.20771]
[1776411185249,35.79,75000.26,0.0,-0.26206,0.00013,22.214]
[1776411185509,35.79,75001.11,0.0,-0.26195,0.00013,22.20924]
[1776411186340,35.79,74997.37,0.0,-0.26244,0.00013,22.22963]
[1776411189361,35.79,74986.96,0.0,-0.26383,0.00013,22.28648]
[1776411194397,35.79,74991.81,0.0,-0.26316,0.00013,22.25924]
[1776411195723,35.79,74991.81,0.0,-0.26316,0.00013,22.25924]
[1776411195735,35.79,74991.81,0.0,-0.26316,0.00013,22.25924]
[1776411196039,35.79,74991.79,0.0,-0.26316,0.00013,22.25915]
[1776411198537,35.79,74991.79,0.0,-0.26316,0.00013,22.25905]
[1776411208410,35.79,74990.89,0.0,-0.26327,0.00013,22.26352]
[1776411209252,35.78,74987.76,0.0,-0.26367,0.00013,22.28013]
[1776411209600,35.78,74986.68,0.0,-0.26382,0.00013,22.28596]
[1776411209909,35.78,74986.68,0.0,-0.26382,0.00013,22.28596]
[1776411210437,35.78,74985.5,0.0,-0.26397,0.00013,22.29233]
[1776411213654,35.78,74982.85,0.0,-0.2643,0.00013,22.30308]
[1776411218219,35.78,74982.48,0.0,-0.26434,0.00013,22.30468]
[1776411219257,35.78,74982.32,0.0,-0.26436,0.00013,22.30537]
[1776411220176,35.78,74981.95,0.0,-0.26441,0.00013,22.3073]
[1776411221741,35.78,74981.53,0.0,-0.26446,0.00013,22.3095]
[1776411222213,35.78,74981.53,0.0,-0.26446,0.00013,22.3095]
[1776411222830,35.78,74980.41,0.0,-0.26461,0.00013,22.31544]
[1776411223562,35.78,74980.41,0.0,-0.2646,0.00013,22.31535]
[1776411223645,35.78,74980.41,0.0,-0.2646,0.00013,22.31535]
[1776411223740,35.78,74980.41,0.0,-0.2646,0.00013,22.31535]
[1776411223787,35.78,74980.41,0.0,-0.2646,0.00013,22.31535]
[1776411224172,35.78,74977.07,0.0,-0.26505,0.00013,22.33348]
[1776411225893,35.78,74972.45,0.0,-0.26567,0.00013,22.35855]
[1776411225972,35.78,74969.5,0.0,-0.26608,0.00013,22.37515]
[1776411231657,35.78,74964.4,0.0,-0.26678,0.00013,22.40332]
[1776411236705,35.78,74965.49,0.0,-0.26664,0.00013,22.39772]
[1776411238928,35.78,74968.96,0.0,-0.26617,0.00013,22.37902]
[1776411239441,35.78,74968.96,0.0,-0.26617,0.00013,22.37902]
[1776411239283,35.78,74969.32,0.0,-0.26613,0.00013,22.37715]
[1776411239536,35.78,74969.32,0.0,-0.26613,0.00013,22.37715]
[1776411240251,35.78,74975.34,0.0,-0.26532,0.00013,22.34449]
[1776411240569,35.78,74975.34,0.0,-0.26532,0.00013,22.34449]
[1776411242612,35.78,74977.01,0.0,-0.2651,0.00013,22.33546]
[1776411248909,35.78,74976.92,0.0,-0.2651,0.00013,22.33555]
[1776411254312,35.78,74973.92,0.0,-0.26549,0.00013,22.35146]
[1776411256921,35.78,74981.54,0.0,-0.26446,0.00013,22.3096]
[1776411260440,35.78,74983.0,0.0,-0.26426,0.00013,22.30143]
[1776411261172,35.78,74989.94,0.0,-0.26333,0.00013,22.26329]
[1776411269051,35.78,74992.78,0.0,-0.26294,0.00013,22.2474]
[1776411276214,35.78,74994.81,0.0,-0.26267,0.00013,22.23616]
[1776411276257,35.78,74994.81,0.0,-0.26267,0.00013,22.23616]
[1776411276359,35.78,74995.49,0.0,-0.26255,0.00013,22.22865]
[1776411277382,35.78,75005.11,0.0,-0.26126,0.00013,22.17564]
[1776411280256,35.78,75014.28,0.0,-0.26004,0.00013,22.12495]
[1776411285564,35.78,75014.05,0.0,-0.26008,0.00013,22.12641]
[1776411289426,35.78,75013.86,0.0,-0.26011,0.00013,22.12758]
[1776411289465,35.78,75013.65,0.0,-0.26014,0.00013,22.12882]
[1776411295101,35.78,75013.45,0.0,-0.26017,0.00013,22.13009]
[1776411301143,35.78,75013.3,0.0,-0.26019,0.00013,22.13101]
[1776411306179,35.78,75012.86,0.0,-0.26025,0.00013,22.13347]
[1776411311214,35.78,75009.33,0.0,-0.26071,0.00013,22.15291]
[1776411312775,35.78,75009.33,0.0,-0.26071,0.00013,22.15289]
[1776411312874,35.78,75009.33,0.0,-0.26071,0.00013,22.15289]
[1776411312895,35.78,75009.33,0.0,-0.26071,0.00013,22.15289]
[1776411312911,35.78,75009.33,0.0,-0.26071,0.00013,22.15289]
[1776411313229,35.78,75009.46,0.0,-0.2607,0.00013,22.15214]
[1776411314339,35.78,74996.23,0.0,-0.26246,0.00013,22.22502]
[1776411314944,35.78,74996.23,0.0,-0.26246,0.00013,22.22502]
[1776411315138,35.78,74996.23,0.0,-0.26246,0.00013,22.22502]
[1776411315384,35.78,74996.23,0.0,-0.26246,0.00013,22.22502]
[1776411315441,35.78,74986.55,0.0,-0.26375,0.00013,22.27808]
[1776411315925,35.78,74986.55,0.0,-0.26375,0.00013,22.27808]
[1776411316249,35.78,74986.55,0.0,-0.26375,0.00013,22.27802]
[1776411321285,35.77,74986.57,0.0,-0.26374,0.00013,22.27734]
[1776411322053,35.77,74986.57,0.0,-0.26374,0.00013,22.27734]
[1776411322290,35.77,74984.63,0.0,-0.26399,0.00013,22.28785]
[1776411325653,35.77,74989.16,0.0,-0.26338,0.00013,22.26283]
[1776411332247,35.77,74989.74,0.0,-0.2633,0.00013,22.25924]
[1776411332360,35.77,74989.74,0.0,-0.26327,0.00013,22.25546]
[1776411335531,35.77,74991.1,0.0,-0.26308,0.00013,22.24785]
[1776411336147,35.77,74991.1,0.0,-0.26308,0.00013,22.24778]
[1776411336166,35.77,74991.1,0.0,-0.26308,0.00013,22.24778]
[1776411336269,35.77,74991.1,0.0,-0.26308,0.00013,22.24778]
[1776411336389,35.77,74988.54,0.0,-0.26342,0.00013,22.26174]
[1776411340783,35.77,74987.61,0.0,-0.26354,0.00013,22.26645]
[1776411340790,35.77,74987.61,0.0,-0.26354,0.00013,22.26645]
[1776411340981,35.77,74987.61,0.0,-0.26354,0.00013,22.26645]
[1776411341248,35.77,74987.61,0.0,-0.26354,0.00013,22.26645]
[1776411341424,35.77,74987.54,0.0,-0.26354,0.00013,22.26675]
[1776411342086,35.77,74987.54,0.0,-0.26354,0.00013,22.26675]
[1776411342431,35.77,74993.97,0.0,-0.26268,0.00013,22.23138]
[1776411343571,35.77,74994.52,0.0,-0.26261,0.00013,22.22831]
[1776411344684,35.77,75000.63,0.0,-0.26179,0.00013,22.19463]
[1776411344694,35.77,75000.63,0.0,-0.26179,0.00013,22.19463]
[1776411345452,35.77,75002.14,0.0,-0.26159,0.00013,22.18631]
[1776411348593,35.77,75002.97,0.0,-0.26148,0.00013,22.18171]
[1776411349480,35.77,75003.12,0.0,-0.26146,0.00013,22.18087]
[1776411354515,35.77,75006.59,0.0,-0.26099,0.00013,22.16163]
[1776411359549,35.77,75006.92,0.0,-0.26095,0.00013,22.15979]
[1776411359587,35.77,75006.92,0.0,-0.26095,0.00013,22.15979]
[1776411360556,35.77,75007.3,0.0,-0.2609,0.00013,22.15768]
[1776411360798,35.77,75007.3,0.0,-0.2609,0.00013,22.15768]
[1776411361564,35.77,75009.91,0.0,-0.26055,0.00013,22.14324]
[1776411367388,35.77,75010.11,0.0,-0.26052,0.00013,22.14211]
[1776411372199,35.77,75009.25,0.0,-0.26063,0.00013,22.14683]
[1776411372268,35.77,75009.25,0.0,-0.26063,0.00013,22.14683]
[1776411379828,35.76,75009.31,0.0,-0.26062,0.00013,22.14636]
[1776411385351,35.76,75011.37,0.0,-0.26035,0.00013,22.13493]
[1776411389159,35.76,75011.35,0.0,-0.26035,0.00013,22.13502]
[1776411389237,35.76,75011.39,0.0,-0.26034,0.00013,22.13479]
[1776411394797,35.76,75017.1,0.0,-0.25956,0.00013,22.0997]
[1776411399968,35.77,75016.12,0.0,-0.2597,0.00013,22.10529]
[1776411405873,35.77,75015.18,0.0,-0.25982,0.00013,22.11043]
[1776411411226,35.77,75017.22,0.0,-0.25955,0.00013,22.09911]
[1776411414948,35.77,75016.16,0.0,-0.25969,0.00013,22.10504]
[1776411415087,35.77,75016.16,0.0,-0.25969,0.00013,22.10504]
[1776411415152,35.77,75015.67,0.0,-0.25976,0.00013,22.10776]
[1776411420473,35.77,75007.59,0.0,-0.26083,0.00013,22.15244]
[1776411420547,35.77,75007.59,0.0,-0.26083,0.00013,22.15244]
[1776411421648,35.76,74998.09,0.0,-0.2621,0.00013,22.20476]
[1776411426681,35.76,74994.64,0.0,-0.26255,0.00013,22.2234]
[1776411426764,35.76,74994.64,0.0,-0.26255,0.00013,22.2234]
[1776411426908,35.76,74994.64,0.0,-0.26255,0.00013,22.2234]
[1776411427021,35.76,74994.13,0.0,-0.26261,0.00013,22.226]
[1776411428454,35.76,74994.13,0.0,-0.26261,0.00013,22.226]
[1776411432767,35.76,74993.03,0.0,-0.26275,0.00013,22.23156]
[1776411432854,35.76,74993.03,0.0,-0.26275,0.00013,22.23156]
[1776411434602,35.76,74992.29,0.0,-0.26285,0.00013,22.23553]
[1776411434619,35.76,74991.01,0.0,-0.26302,0.00013,22.24247]
[1776411440251,35.76,74990.5,0.0,-0.26307,0.00013,22.24473]
[1776411446154,35.76,74990.35,0.0,-0.26308,0.00013,22.24505]
[1776411451188,35.75,74989.66,0.0,-0.26314,0.00013,22.24489]
[1776411456224,35.75,74992.44,0.0,-0.26276,0.00013,22.22926]
[1776411460588,35.75,74996.52,0.0,-0.26221,0.00013,22.20665]
[1776411460638,35.75,74996.52,0.0,-0.26221,0.00013,22.20665]
[1776411460679,35.75,74998.82,0.0,-0.2619,0.00013,22.19393]
[1776411460706,35.75,74998.82,0.0,-0.2619,0.00013,22.19393]
[1776411461383,35.75,74998.82,0.0,-0.2619,0.00013,22.19393]
[1776411461391,35.75,74998.82,0.0,-0.2619,0.00013,22.19393]
[1776411461464,35.75,75005.53,0.0,-0.26101,0.00013,22.15686]
[1776411462631,35.75,75005.53,0.0,-0.26101,0.00013,22.15686]
[1776411463435,35.75,75005.53,0.0,-0.26101,0.00013,22.15683]
[1776411468574,35.75,75008.67,0.0,-0.26059,0.00013,22.13945]
[1776411468675,35.75,75009.11,0.0,-0.26053,0.00013,22.13701]
[1776411470618,35.75,75009.11,0.0,-0.26053,0.00013,22.13701]
[1776411471330,35.75,75009.42,0.0,-0.26049,0.00013,22.13529]
[1776411476363,35.75,75012.45,0.0,-0.26008,0.00013,22.11853]
[1776411482095,35.75,75012.24,0.0,-0.26011,0.00013,22.11972]
[1776411489455,35.75,75014.11,0.0,-0.25986,0.00013,22.10938]
[1776411494145,35.75,75015.01,0.0,-0.25974,0.00013,22.10442]
[1776411494206,35.75,75015.01,0.0,-0.25974,0.00013,22.10442]
[1776411499397,35.75,75012.48,0.0,-0.26008,0.00013,22.11846]
[1776411504564,35.75,75010.35,0.0,-0.26036,0.00013,22.13022]
[1776411509601,35.75,75006.61,0.0,-0.26086,0.00013,22.15073]
[1776411513261,35.75,75008.08,0.0,-0.26064,0.00013,22.13896]
[1776411513632,35.75,75008.3,0.0,-0.26061,0.00013,22.13772]
[1776411518716,35.75,75009.39,0.0,-0.26046,0.00013,22.13161]
[1776411522118,35.75,75008.98,0.0,-0.26051,0.00013,22.13384]
[1776411522695,35.75,75008.98,0.0,-0.26051,0.00013,22.13381]
[1776411527732,35.75,75002.75,0.0,-0.26134,0.00013,22.16805]
[1776411527868,35.75,75002.75,0.0,-0.26134,0.00013,22.16805]
[1776411529627,35.75,75002.41,0.0,-0.26138,0.00013,22.16987]
[1776411534778,35.75,75004.17,0.0,-0.26114,0.00013,22.15984]
[1776411539813,35.75,75006.3,0.0,-0.26085,0.00013,22.14786]
[1776411544848,35.75,75006.23,0.0,-0.26086,0.00013,22.14809]
[1776411550268,35.74,75004.68,0.0,-0.26106,0.00013,22.1564]
[1776411555767,35.74,75005.12,0.0,-0.26099,0.00013,22.15371]
[1776411556525,35.74,75006.29,0.0,-0.26084,0.00013,22.14717]
[1776411556708,35.74,75007.21,0.0,-0.26071,0.00013,22.14195]
[1776411561966,35.74,75010.18,0.0,-0.26031,0.00013,22.1253]
[1776411564439,35.74,75009.89,0.0,-0.26035,0.00013,22.12687]
[1776411564518,35.74,75009.21,0.0,-0.26044,0.00013,22.13054]
[1776411566915,35.74,75008.2,0.0,-0.26057,0.00013,22.13609]
[1776411568954,35.74,75006.85,0.0,-0.26075,0.00013,22.14344]
[1776411575059,35.74,75004.83,0.0,-0.26098,0.00013,22.15043]
[1776411580094,35.74,75004.14,0.0,-0.26106,0.00013,22.15384]
[1776411585252,35.74,75004.21,0.0,-0.26105,0.00013,22.15322]
[1776411591312,35.73,75003.65,0.0,-0.26111,0.00013,22.15578]
[1776411597097,35.73,75005.39,0.0,-0.26087,0.00013,22.14586]
[1776411601381,35.73,75014.53,0.0,-0.25965,0.00013,22.09502]
[1776411607283,35.73,75015.07,0.0,-0.25958,0.00013,22.09204]
[1776411612320,35.73,75014.53,0.0,-0.25965,0.00013,22.09507]
[1776411617354,35.73,75012.38,0.0,-0.25994,0.00013,22.10702]
[1776411622806,35.73,75010.97,0.0,-0.26012,0.00013,22.11479]
[1776411629441,35.73,75009.32,0.0,-0.26034,0.00013,22.12384]
[1776411634478,35.73,75008.91,0.0,-0.26037,0.00013,22.1225]
[1776411640520,35.73,75008.31,0.0,-0.26045,0.00013,22.12576]
[1776411642843,35.73,75008.39,0.0,-0.26044,0.00013,22.12531]
[1776411643020,35.73,75007.46,0.0,-0.26056,0.00013,22.13044]
[1776411644553,35.73,74997.95,0.0,-0.26183,0.00013,22.18301]
[1776411645327,35.73,74997.95,0.0,-0.26183,0.00013,22.18301]
[1776411645873,35.73,74997.95,0.0,-0.26183,0.00013,22.18301]
[1776411645897,35.73,74997.95,0.0,-0.26183,0.00013,22.18301]
[1776411646562,35.73,74996.01,0.0,-0.26209,0.00013,22.19365]
[1776411651733,35.73,74997.28,0.0,-0.26192,0.00013,22.18647]
[1776411658646,35.73,74995.7,0.0,-0.26212,0.00013,22.19489]
[1776411663096,35.73,74997.64,0.0,-0.26186,0.00013,22.18404]
[1776411664829,35.73,74998.57,0.0,-0.26173,0.00013,22.17887]
[1776411668455,35.73,74999.78,0.0,-0.26157,0.00013,22.17205]
[1776411669154,35.73,74998.94,0.0,-0.26168,0.00013,22.17665]
[1776411669700,35.73,74998.94,0.0,-0.26168,0.00013,22.17665]
[1776411669858,35.73,74998.94,0.0,-0.26168,0.00013,22.17665]
[1776411669900,35.73,74987.77,0.0,-0.26318,0.00013,22.23811]
[1776411672023,35.73,74983.76,0.0,-0.26371,0.00013,22.25998]
[1776411672648,35.73,74983.76,0.0,-0.26371,0.00013,22.25998]
[1776411673594,35.73,74983.76,0.0,-0.26371,0.00013,22.25985]
[1776411674431,35.72,74979.5,0.0,-0.26427,0.00013,22.28294]
[1776411674767,35.72,74976.49,0.0,-0.26468,0.00013,22.29941]
[1776411676471,35.72,74977.45,0.0,-0.26455,0.00013,22.29401]
[1776411676530,35.72,74977.45,0.0,-0.26455,0.00013,22.29401]
[1776411679024,35.72,74976.38,0.0,-0.26468,0.00013,22.29942]
[1776411679142,35.72,74976.38,0.0,-0.26468,0.00013,22.29942]
[1776411679800,35.72,74976.38,0.0,-0.26468,0.00013,22.29928]
[1776411680510,35.72,74976.38,0.0,-0.26468,0.00013,22.29928]
[1776411682265,35.72,74978.81,0.0,-0.26434,0.00013,22.28556]
[1776411688861,35.72,74977.36,0.0,-0.26452,0.00013,22.29277]
[1776411692238,35.71,74976.76,0.0,-0.26457,0.00013,22.29215]
[1776411693897,35.71,74985.28,0.0,-0.26342,0.00013,22.24523]
[1776411694777,35.71,74985.28,0.0,-0.26342,0.00013,22.24523]
[1776411696235,35.71,74978.9,0.0,-0.26427,0.00013,22.28006]
[1776411701161,35.71,74979.56,0.0,-0.26417,0.00013,22.27591]
[1776411701953,35.71,74980.76,0.0,-0.26401,0.00013,22.26922]
[1776411704953,35.71,74982.56,0.0,-0.26376,0.00013,22.25913]
[1776411705703,35.71,74984.23,0.0,-0.26353,0.00013,22.24986]
[1776411711016,35.71,74987.99,0.0,-0.26301,0.00013,22.22867]
[1776411716051,35.7,74988.45,0.0,-0.26294,0.00013,22.22571]
[1776411721087,35.7,74989.37,0.0,-0.26281,0.00013,22.22021]
[1776411726941,35.7,74988.28,0.0,-0.26295,0.00013,22.22594]
[1776411732299,35.7,74984.83,0.0,-0.26339,0.00013,22.24396]
[1776411737553,35.7,74984.4,0.0,-0.26344,0.00013,22.24585]
[1776411740573,35.7,74984.54,0.0,-0.26342,0.00013,22.24496]
[1776411745637,35.69,74990.48,0.0,-0.2626,0.00013,22.21149]
[1776411749728,35.69,74992.96,0.0,-0.26226,0.00013,22.19748]
[1776411749788,35.69,74992.96,0.0,-0.26226,0.00013,22.19748]
[1776411749814,35.69,74996.22,0.0,-0.26182,0.00013,22.17941]
[1776411750748,35.69,74996.22,0.0,-0.26182,0.00013,22.17941]
[1776411752205,35.69,74996.62,0.0,-0.26174,0.00013,22.17352]
[1776411757623,35.69,74993.5,0.0,-0.26215,0.00013,22.19049]
[1776411763381,35.69,74991.85,0.0,-0.26236,0.00013,22.19891]
[1776411764688,35.69,74991.85,0.0,-0.26236,0.00013,22.19891]
[1776411764728,35.69,74993.06,0.0,-0.2622,0.00013,22.19215]
[1776411767548,35.68,74990.27,0.0,-0.26257,0.00013,22.20737]
[1776411767576,35.68,74992.65,0.0,-0.26224,0.00013,22.19416]
[1776411772580,35.68,74993.06,0.0,-0.26218,0.00013,22.19146]
[1776411779493,35.68,74992.81,0.0,-0.2622,0.00013,22.19223]
[1776411787551,35.68,74992.19,0.0,-0.26226,0.00013,22.1949]
[1776411792721,35.67,74991.39,0.0,-0.26236,0.00013,22.19883]
[1776411797757,35.67,74991.17,0.0,-0.26238,0.00013,22.19965]
[1776411802884,35.67,74989.81,0.0,-0.26255,0.00013,22.20665]
[1776411810494,35.67,74989.26,0.0,-0.26261,0.00013,22.20904]
[1776411815751,35.66,74989.17,0.0,-0.26258,0.00013,22.20514]
[1776411821829,35.66,74989.17,0.0,-0.26258,0.00013,22.20514]
[1776411827835,35.66,74986.39,0.0,-0.26292,0.00013,22.21914]
[1776411829136,35.66,74986.15,0.0,-0.26295,0.00013,22.22035]
[1776411829552,35.66,74986.15,0.0,-0.26295,0.00013,22.22035]
[1776411829556,35.66,74986.15,0.0,-0.26295,0.00013,22.22035]
[1776411829566,35.66,74986.15,0.0,-0.26295,0.00013,22.22035]
[1776411829607,35.66,74986.15,0.0,-0.26295,0.00013,22.22035]
[1776411838911,35.65,74987.2,0.0,-0.26279,0.00013,22.2134]
[1776411841186,35.65,74987.47,0.0,-0.26274,0.00013,22.21168]
[1776411845960,35.65,74996.57,0.0,-0.26151,0.00013,22.16101]
[1776411850996,35.65,74996.48,0.0,-0.26152,0.00013,22.16129]
[1776411857035,35.65,75001.14,0.0,-0.26089,0.00013,22.13519]
[1776411858417,35.65,75002.32,0.0,-0.26073,0.00013,22.12861]
[1776411859701,35.65,75002.39,0.0,-0.26072,0.00013,22.12819]
[1776411859710,35.65,75002.39,0.0,-0.26072,0.00013,22.12819]
[1776411859783,35.65,75002.51,0.0,-0.2607,0.00013,22.12749]
[1776411866100,35.65,75003.36,0.0,-0.26058,0.00013,22.12248]
[1776411869668,35.65,75004.28,0.0,-0.26046,0.00013,22.11721]
[1776411869746,35.65,75004.28,0.0,-0.26046,0.00013,22.11721]
[1776411869764,35.65,75004.28,0.0,-0.26046,0.00013,22.11721]
[1776411871135,35.65,75017.22,0.0,-0.2587,0.00013,22.04149]
[1776411876169,35.65,75017.53,0.0,-0.25866,0.00013,22.03964]
[1776411876933,35.65,75017.53,0.0,-0.25866,0.00013,22.03964]
[1776411880068,35.65,75016.98,0.0,-0.25873,0.00013,22.04268]
[1776411886238,35.65,75019.82,0.0,-0.25835,0.00013,22.02684]
[1776411888759,35.65,75020.0,0.0,-0.25833,0.00013,22.02584]
[1776411894295,35.65,75021.17,0.0,-0.25818,0.00013,22.01937]
[1776411899333,35.65,75026.37,0.0,-0.25749,0.00013,21.9904]
[1776411906780,35.65,75024.57,0.0,-0.25773,0.00013,22.00062]
[1776411913561,35.65,75022.06,0.0,-0.25807,0.00013,22.01502]
[1776411919473,35.65,75021.52,0.0,-0.25815,0.00013,22.01827]
[1776411924507,35.65,75020.76,0.0,-0.25826,0.00013,22.02272]
[1776411929544,35.65,75022.33,0.0,-0.25805,0.00013,22.01416]
[1776411936596,35.65,75021.96,0.0,-0.25809,0.00013,22.01317]
[1776411942830,35.65,75021.2,0.0,-0.2582,0.00013,22.01778]
[1776411947882,35.66,75021.69,0.0,-0.25815,0.00013,22.01563]
[1776411951187,35.66,75021.9,0.0,-0.25813,0.00013,22.01494]
[1776411951245,35.66,75021.9,0.0,-0.25813,0.00013,22.01494]
[1776411951700,35.66,75019.23,0.0,-0.25849,0.00013,22.03021]
[1776411953240,35.66,75019.23,0.0,-0.25849,0.00013,22.03021]
[1776411953841,35.66,75023.32,0.0,-0.25795,0.00013,22.00761]
[1776411954521,35.66,75023.32,0.0,-0.25795,0.00013,22.00761]
[1776411956204,35.66,75023.32,0.0,-0.25796,0.00013,22.00775]
[1776411956305,35.66,75023.82,0.0,-0.25789,0.00013,22.00509]
[1776411957488,35.66,75023.82,0.0,-0.25789,0.00013,22.00509]
[1776411958114,35.66,75024.88,0.0,-0.25776,0.00013,21.99928]
[1776411964166,35.66,75030.88,0.0,-0.25696,0.00013,21.96582]
[1776411969034,35.67,75034.38,0.0,-0.25651,0.00013,21.94671]
[1776411969099,35.67,75034.38,0.0,-0.25651,0.00013,21.94671]
[1776411969130,35.67,75033.52,0.0,-0.25663,0.00013,21.95168]
[1776411969530,35.67,75033.52,0.0,-0.25663,0.00013,21.95168]
[1776411969826,35.67,75033.52,0.0,-0.25663,0.00013,21.95182]
[1776411974861,35.67,75031.14,0.0,-0.25696,0.00013,21.96585]
[1776411979433,35.67,75030.29,0.0,-0.25709,0.00013,21.97115]
[1776411979454,35.67,75030.29,0.0,-0.25709,0.00013,21.97115]
[1776411979537,35.67,75030.29,0.0,-0.25709,0.00013,21.97115]
[1776411979579,35.67,75030.29,0.0,-0.25709,0.00013,21.97115]
[1776411979613,35.67,75030.29,0.0,-0.25709,0.00013,21.97115]
[1776411979734,35.67,75030.29,0.0,-0.25709,0.00013,21.97115]
[1776411984205,35.67,75030.88,0.0,-0.25701,0.00013,21.96811]
[1776411989966,35.68,75024.03,0.0,-0.25795,0.00013,22.00752]
[1776411993448,35.68,75025.32,0.0,-0.25776,0.00013,21.99707]
[1776411993761,35.68,75025.32,0.0,-0.25776,0.00013,21.99707]
[1776411993948,35.68,75025.32,0.0,-0.25776,0.00013,21.99707]
[1776411993961,35.68,75025.32,0.0,-0.25776,0.00013,21.99707]
[1776411993972,35.68,75025.32,0.0,-0.25776,0.00013,21.99707]
[1776411993990,35.68,75025.32,0.0,-0.25776,0.00013,21.99707]
[1776411994036,35.68,75029.06,0.0,-0.25727,0.00013,21.97625]
[1776411994391,35.68,75029.06,0.0,-0.25727,0.00013,21.97625]
[1776411999614,35.68,75033.31,0.0,-0.25672,0.00013,21.95317]
[1776412000042,35.68,75033.5,0.0,-0.2567,0.00013,21.95227]
[1776412001759,35.68,75033.84,0.0,-0.25666,0.00013,21.95053]
[1776412002051,35.68,75033.84,0.0,-0.25666,0.00013,21.95069]
[1776412008277,35.69,75034.36,0.0,-0.25661,0.00013,21.94857]
[1776412008296,35.69,75035.13,0.0,-0.25652,0.00013,21.94472]
[1776412014263,35.69,75035.96,0.0,-0.25644,0.00013,21.94147]
[1776412019972,35.7,75036.68,0.0,-0.25636,0.00013,21.93834]
[1776412022227,35.7,75036.37,0.0,-0.25642,0.00013,21.94076]
[1776412024689,35.7,75031.29,0.0,-0.25711,0.00013,21.96989]
[1776412025212,35.7,75030.33,0.0,-0.25724,0.00013,21.97545]
[1776412029243,35.71,75029.82,0.0,-0.25732,0.00013,21.97887]
[1776412029292,35.71,75030.21,0.0,-0.25727,0.00013,21.97688]
[1776412032668,35.71,75030.38,0.0,-0.25726,0.00013,21.97651]
[1776412038305,35.71,75027.44,0.0,-0.25768,0.00013,21.9941]
[1776412043340,35.72,75027.61,0.0,-0.25768,0.00013,21.99409]
[1776412046532,35.72,75027.78,0.0,-0.25766,0.00013,21.99351]
[1776412047331,35.72,75021.49,0.0,-0.25851,0.00013,22.02899]
[1776412047557,35.72,75021.49,0.0,-0.25851,0.00013,22.02899]
[1776412047612,35.72,75021.49,0.0,-0.25851,0.00013,22.02899]
[1776412053582,35.72,75020.4,0.0,-0.25864,0.00013,22.03209]
[1776412053717,35.72,75020.4,0.0,-0.25864,0.00013,22.03209]
[1776412053746,35.72,75020.4,0.0,-0.25864,0.00013,22.03209]
[1776412053764,35.72,75022.38,0.0,-0.25839,0.00013,22.02147]
[1776412055022,35.72,75022.38,0.0,-0.25839,0.00013,22.02147]
[1776412055049,35.72,75022.38,0.0,-0.25839,0.00013,22.02147]
[1776412055111,35.73,75023.02,0.0,-0.25831,0.00013,22.01804]
[1776412056340,35.73,75023.02,0.0,-0.25831,0.00013,22.01804]
[1776412057031,35.73,75023.02,0.0,-0.25831,0.00013,22.01818]
[1776412057044,35.73,75023.02,0.0,-0.25831,0.00013,22.01818]
[1776412057132,35.73,75023.02,0.0,-0.25831,0.00013,22.01832]
[1776412062378,35.73,75018.91,0.0,-0.25887,0.00013,22.04178]
[1776412068228,35.73,75017.5,0.0,-0.25907,0.00013,22.0502]
[1776412073552,35.73,75013.85,0.0,-0.25958,0.00013,22.07131]
[1776412078587,35.74,75012.2,0.0,-0.25981,0.00013,22.08089]
[1776412079529,35.74,75012.2,0.0,-0.25981,0.00013,22.08089]
[1776412079607,35.74,75011.04,0.0,-0.25996,0.00013,22.08741]
[1776412081086,35.74,75011.04,0.0,-0.25996,0.00013,22.08741]
[1776412081182,35.74,75011.04,0.0,-0.25996,0.00013,22.08741]
[1776412081344,35.74,75009.59,0.0,-0.26016,0.00013,22.09552]
[1776412081551,35.74,75009.59,0.0,-0.26016,0.00013,22.09552]
[1776412081584,35.74,75009.59,0.0,-0.26016,0.00013,22.09552]
[1776412081639,35.74,75009.59,0.0,-0.26016,0.00013,22.09552]
[1776412081676,35.74,75009.59,0.0,-0.26016,0.00013,22.09552]
[1776412082085,35.74,75001.64,0.0,-0.26122,0.00013,22.13968]
[1776412082465,35.74,75001.64,0.0,-0.26122,0.00013,22.13968]
[1776412082615,35.74,75001.64,0.0,-0.26122,0.00013,22.13968]
[1776412083675,35.74,75001.64,0.0,-0.26122,0.00013,22.13968]
[1776412084375,35.74,74994.69,0.0,-0.26215,0.00013,22.17807]
[1776412084582,35.74,74994.69,0.0,-0.26215,0.00013,22.17807]
[1776412084940,35.74,74991.86,0.0,-0.26253,0.00013,22.19368]
[1776412089716,35.74,74991.91,0.0,-0.26253,0.00013,22.19341]
[1776412089831,35.74,74991.91,0.0,-0.26253,0.00013,22.19341]
[1776412089891,35.74,74991.91,0.0,-0.26253,0.00013,22.19341]
[1776412089933,35.74,74991.91,0.0,-0.26253,0.00013,22.1934]
[1776412091750,35.74,74991.91,0.0,-0.26253,0.00013,22.19339]
[1776412091788,35.74,74993.14,0.0,-0.26236,0.00013,22.18662]
[1776412097726,35.74,74992.7,0.0,-0.26242,0.00013,22.18901]
[1776412102758,35.74,74992.76,0.0,-0.26241,0.00013,22.18852]
[1776412107795,35.74,74992.19,0.0,-0.26248,0.00013,22.1914]
[1776412111035,35.74,74992.54,0.0,-0.26243,0.00013,22.18934]
[1776412116857,35.73,74992.56,0.0,-0.26239,0.00013,22.18511]
[1776412118477,35.73,74993.16,0.0,-0.26231,0.00013,22.18171]
[1776412118507,35.73,74993.16,0.0,-0.26231,0.00013,22.18171]
[1776412120256,35.73,74993.37,0.0,-0.26228,0.00013,22.18046]
[1776412120357,35.73,74995.93,0.0,-0.26193,0.00013,22.16626]
[1776412126562,35.73,74997.12,0.0,-0.26176,0.00013,22.15926]
[1776412126620,35.73,74997.12,0.0,-0.26176,0.00013,22.15926]
[1776412126651,35.73,74997.12,0.0,-0.26176,0.00013,22.15926]
[1776412126681,35.73,74997.12,0.0,-0.26176,0.00013,22.15926]
[1776412127385,35.73,74997.12,0.0,-0.26176,0.00013,22.15926]
[1776412127936,35.73,74998.19,0.0,-0.26161,0.00013,22.15308]
[1776412129949,35.73,75007.99,0.0,-0.2603,0.00013,22.09874]
[1776412135991,35.73,75009.81,0.0,-0.26005,0.00013,22.08846]
[1776412141032,35.73,75013.55,0.0,-0.25955,0.00013,22.06763]
[1776412146233,35.73,75007.18,0.0,-0.2604,0.00013,22.10291]
[1776412146935,35.73,75005.32,0.0,-0.26065,0.00013,22.11323]
[1776412148686,35.73,75003.93,0.0,-0.26084,0.00013,22.12089]
[1776412149393,35.73,75003.93,0.0,-0.26084,0.00013,22.12086]
[1776412151696,35.73,75003.87,0.0,-0.26084,0.00013,22.12114]
[1776412151789,35.73,75003.87,0.0,-0.26084,0.00013,22.12114]
[1776412151860,35.73,75003.87,0.0,-0.26084,0.00013,22.12114]
[1776412151927,35.73,75003.87,0.0,-0.26084,0.00013,22.12114]
[1776412152121,35.73,75003.87,0.0,-0.26084,0.00013,22.12114]
[1776412152322,35.73,74988.88,0.0,-0.26285,0.00013,22.20378]
[1776412154358,35.73,74985.1,0.0,-0.26335,0.00013,22.22452]
[1776412154864,35.73,74984.24,0.0,-0.26347,0.00013,22.2291]
[1776412155318,35.73,74984.24,0.0,-0.26347,0.00013,22.2291]
[1776412156865,35.73,74984.32,0.0,-0.26345,0.00013,22.2285]
[1776412156946,35.73,74984.32,0.0,-0.26345,0.00013,22.2285]
[1776412160149,35.72,74984.86,0.0,-0.26336,0.00013,22.22487]
[1776412160236,35.72,74984.86,0.0,-0.26336,0.00013,22.22487]
[1776412160347,35.72,74984.86,0.0,-0.26336,0.00013,22.22487]
[1776412160377,35.72,74984.86,0.0,-0.26336,0.00013,22.22487]
[1776412160706,35.72,74984.59,0.0,-0.2634,0.00013,22.22619]
[1776412160785,35.72,74984.59,0.0,-0.2634,0.00013,22.22619]
[1776412161173,35.72,74984.59,0.0,-0.26339,0.00013,22.22602]
[1776412162460,35.72,74984.59,0.0,-0.26339,0.00013,22.22602]
[1776412163186,35.72,74982.47,0.0,-0.26367,0.00013,22.2373]
[1776412168221,35.72,74983.24,0.0,-0.26355,0.00013,22.23219]
[1776412170375,35.72,74983.24,0.0,-0.26355,0.00013,22.23219]
[1776412172434,35.71,74983.69,0.0,-0.26345,0.00013,22.22575]
[1776412173256,35.71,74988.29,0.0,-0.26283,0.00013,22.20022]
[1776412173838,35.71,74988.29,0.0,-0.26283,0.00013,22.20022]
[1776412174951,35.71,74991.32,0.0,-0.26242,0.00013,22.18344]
[1776412175039,35.71,74991.32,0.0,-0.26242,0.00013,22.18344]
[1776412175375,35.71,74991.32,0.0,-0.26242,0.00013,22.18344]
[1776412179188,35.71,74993.52,0.0,-0.26212,0.00013,22.171]
[1776412179191,35.71,74993.52,0.0,-0.26212,0.00013,22.171]
[1776412179298,35.71,74993.52,0.0,-0.26212,0.00013,22.17094]
[1776412181637,35.71,74994.06,0.0,-0.26204,0.00013,22.16785]
[1776412183251,35.71,74994.01,0.0,-0.26205,0.00013,22.16807]
[1776412188437,35.71,74993.95,0.0,-0.26205,0.00013,22.16818]
[1776412192987,35.71,74993.86,0.0,-0.26206,0.00013,22.1685]
[1776412193283,35.71,74993.86,0.0,-0.26206,0.00013,22.1685]
[1776412199438,35.71,74998.88,0.0,-0.26138,0.00013,22.14068]
[1776412206487,35.71,74997.62,0.0,-0.26155,0.00013,22.14771]
[1776412207488,35.71,74997.62,0.0,-0.26155,0.00013,22.14771]
[1776412207837,35.71,74997.14,0.0,-0.26162,0.00013,22.15037]
[1776412207863,35.71,74997.14,0.0,-0.26162,0.00013,22.15037]
[1776412207908,35.71,74997.14,0.0,-0.26162,0.00013,22.15037]
[1776412207928,35.71,74997.14,0.0,-0.26162,0.00013,22.15037]
[1776412208501,35.71,74995.85,0.0,-0.26179,0.00013,22.1575]
[1776412210070,35.71,74989.31,0.0,-0.26267,0.00013,22.19355]
[1776412210119,35.71,74989.31,0.0,-0.26267,0.00013,22.19355]
[1776412211721,35.71,74988.36,0.0,-0.26279,0.00013,22.19871]
[1776412211778,35.71,74988.36,0.0,-0.26279,0.00013,22.19871]
[1776412211810,35.71,74988.36,0.0,-0.26279,0.00013,22.19871]
[1776412211838,35.71,74988.36,0.0,-0.26279,0.00013,22.19871]
[1776412211869,35.71,74988.36,0.0,-0.26279,0.00013,22.19871]
[1776412211956,35.71,74988.36,0.0,-0.26279,0.00013,22.19871]
[1776412213762,35.71,74988.41,0.0,-0.26278,0.00013,22.19837]
[1776412213844,35.71,74988.41,0.0,-0.26278,0.00013,22.19837]
[1776412215798,35.71,74987.46,0.0,-0.26291,0.00013,22.20356]
[1776412215849,35.71,74987.46,0.0,-0.26291,0.00013,22.20356]
[1776412217824,35.71,74987.78,0.0,-0.26287,0.00013,22.20168]
[1776412217912,35.71,74987.78,0.0,-0.26287,0.00013,22.20168]
[1776412219852,35.71,74987.79,0.0,-0.26286,0.00013,22.20159]
[1776412219927,35.71,74987.79,0.0,-0.26286,0.00013,22.20159]
[1776412221268,35.71,74987.06,0.0,-0.26296,0.00013,22.20554]
[1776412221282,35.71,74987.06,0.0,-0.26296,0.00013,22.20554]
[1776412221392,35.71,74987.06,0.0,-0.26296,0.00013,22.20554]
[1776412221456,35.71,74985.52,0.0,-0.26317,0.00013,22.21397]
[1776412221913,35.71,74985.52,0.0,-0.26317,0.00013,22.21397]
[1776412221991,35.71,74985.52,0.0,-0.26317,0.00013,22.21397]
[1776412223944,35.71,74984.75,0.0,-0.26327,0.00013,22.21815]
[1776412224033,35.71,74984.75,0.0,-0.26327,0.00013,22.21815]
[1776412225968,35.71,74979.79,0.0,-0.26393,0.00013,22.24527]
[1776412226061,35.71,74979.79,0.0,-0.26393,0.00013,22.24527]
[1776412226085,35.71,74979.79,0.0,-0.26393,0.00013,22.24527]
[1776412226285,35.71,74979.79,0.0,-0.26393,0.00013,22.24527]
[1776412226314,35.71,74979.79,0.0,-0.26393,0.00013,22.24527]
[1776412226401,35.71,74979.79,0.0,-0.26393,0.00013,22.24527]
[1776412226893,35.71,74978.73,0.0,-0.26407,0.00013,22.25094]
[1776412227093,35.71,74978.23,0.0,-0.26414,0.00013,22.25361]
[1776412228096,35.71,74978.23,0.0,-0.26414,0.00013,22.25361]
[1776412228139,35.71,74978.23,0.0,-0.26414,0.00013,22.25361]
[1776412228482,35.7,74967.11,0.0,-0.26563,0.00013,22.31431]
[1776412229354,35.7,74967.11,0.0,-0.26563,0.00013,22.31431]
[1776412229952,35.7,74965.45,0.0,-0.26586,0.00014,22.32329]
[1776412232205,35.7,74965.45,0.0,-0.26585,0.00014,22.32315]
[1776412232352,35.7,74965.08,0.0,-0.26587,0.00014,22.32133]
[1776412237668,35.7,74964.39,0.0,-0.26595,0.00014,22.32433]
[1776412237933,35.7,74964.39,0.0,-0.26595,0.00014,22.32433]
[1776412238130,35.7,74964.39,0.0,-0.26595,0.00014,22.32433]
[1776412238184,35.7,74964.39,0.0,-0.26595,0.00014,22.32433]
[1776412238186,35.7,74965.31,0.0,-0.26582,0.00014,22.31916]
[1776412244124,35.7,74965.61,0.0,-0.26576,0.00014,22.31676]
[1776412244933,35.69,74965.61,0.0,-0.26576,0.00014,22.31661]
[1776412245004,35.69,74965.61,0.0,-0.26576,0.00014,22.31661]
[1776412245275,35.69,74965.61,0.0,-0.26576,0.00014,22.31661]
[1776412245362,35.69,74965.61,0.0,-0.26576,0.00014,22.31661]
[1776412245460,35.69,74966.73,0.0,-0.2656,0.00014,22.31035]
[1776412250806,35.69,74964.17,0.0,-0.26593,0.00014,22.32325]
[1776412256026,35.69,74965.99,0.0,-0.26566,0.00014,22.31256]
[1776412256068,35.69,74965.99,0.0,-0.26566,0.00014,22.31256]
[1776412256169,35.69,74967.86,0.0,-0.2654,0.00014,22.30216]
[1776412256868,35.69,74967.86,0.0,-0.2654,0.00014,22.30216]
[1776412258918,35.68,74970.77,0.0,-0.265,0.00013,22.28587]
[1776412259275,35.68,74970.77,0.0,-0.265,0.00013,22.28587]
[1776412259294,35.68,74970.77,0.0,-0.265,0.00013,22.28587]
[1776412259396,35.68,74970.89,0.0,-0.26498,0.00013,22.28503]
[1776412265147,35.68,74971.05,0.0,-0.26494,0.00013,22.28331]
[1776412270312,35.68,74971.82,0.0,-0.26482,0.00013,22.2783]
[1776412276099,35.67,74971.61,0.0,-0.26482,0.00013,22.2784]
[1776412282015,35.67,74973.03,0.0,-0.26461,0.00013,22.26979]
[1776412287051,35.66,74969.04,0.0,-0.26513,0.00014,22.29091]
[1776412288924,35.66,74969.04,0.0,-0.26513,0.00014,22.29091]
[1776412289064,35.66,74968.69,0.0,-0.26517,0.00014,22.29253]
[1776412294099,35.66,74964.65,0.0,-0.26568,0.00014,22.3103]
[1776412297200,35.66,74966.24,0.0,-0.26546,0.00014,22.30131]
[1776412297225,35.66,74965.9,0.0,-0.2655,0.00014,22.30302]
[1776412302257,35.65,74963.76,0.0,-0.26577,0.00014,22.31392]
[1776412305082,35.65,74966.38,0.0,-0.26541,0.00014,22.29928]
[1776412305355,35.65,74966.38,0.0,-0.26541,0.00014,22.29928]
[1776412305428,35.65,74966.38,0.0,-0.26541,0.00014,22.29928]
[1776412305437,35.65,74966.38,0.0,-0.26541,0.00014,22.29928]
[1776412305529,35.65,74967.57,0.0,-0.26524,0.00014,22.29263]
[1776412311134,35.65,74969.37,0.0,-0.26499,0.00014,22.28213]
[1776412313016,35.65,74970.27,0.0,-0.26486,0.00014,22.27696]
[1776412313232,35.65,74970.93,0.0,-0.26477,0.00013,22.27323]
[1776412318350,35.65,74975.18,0.0,-0.26418,0.00013,22.24955]
[1776412324274,35.65,74976.58,0.0,-0.26399,0.00013,22.24143]
[1776412330351,35.64,74980.57,0.0,-0.26343,0.00013,22.21893]
[1776412335386,35.64,74981.27,0.0,-0.26333,0.00013,22.21476]
[1776412342367,35.64,74981.61,0.0,-0.26328,0.00013,22.21272]
[1776412344106,35.64,74981.93,0.0,-0.26323,0.00013,22.21048]
[1776412344132,35.64,74981.93,0.0,-0.26323,0.00013,22.21048]
[1776412344139,35.64,74981.93,0.0,-0.26323,0.00013,22.21048]
[1776412344147,35.64,74981.93,0.0,-0.26323,0.00013,22.21048]
[1776412344449,35.64,74983.7,0.0,-0.26299,0.00013,22.20066]
[1776412346093,35.64,74984.04,0.0,-0.26294,0.00013,22.19873]
[1776412346154,35.64,74984.04,0.0,-0.26294,0.00013,22.19873]
[1776412352511,35.64,74982.59,0.0,-0.2631,0.00013,22.20274]
[1776412354242,35.64,74982.72,0.0,-0.26309,0.00013,22.20196]
[1776412354527,35.64,74982.44,0.0,-0.26312,0.00013,22.20344]
[1776412359561,35.63,74982.86,0.0,-0.26306,0.00013,22.20083]
[1776412364595,35.63,74985.82,0.0,-0.26265,0.00013,22.18425]
[1776412364831,35.63,74985.82,0.0,-0.26265,0.00013,22.18425]
[1776412365602,35.63,74987.0,0.0,-0.26249,0.00013,22.17769]
[1776412370639,35.63,74989.87,0.0,-0.2621,0.00013,22.16166]
[1776412371257,35.63,74989.87,0.0,-0.2621,0.00013,22.16166]
[1776412372604,35.63,74990.09,0.0,-0.26207,0.00013,22.16041]
[1776412376736,35.63,74993.39,0.0,-0.26163,0.00013,22.14204]
[1776412378686,35.63,74993.73,0.0,-0.26158,0.00013,22.14014]
[1776412384411,35.63,74994.21,0.0,-0.26152,0.00013,22.13739]
[1776412385248,35.63,74995.73,0.0,-0.26131,0.00013,22.12895]
[1776412385290,35.63,74995.73,0.0,-0.26131,0.00013,22.12895]
[1776412385356,35.63,74995.73,0.0,-0.26131,0.00013,22.12895]
[1776412386843,35.63,75000.83,0.0,-0.26063,0.00013,22.10066]
[1776412386852,35.63,75000.83,0.0,-0.26063,0.00013,22.10066]
[1776412386900,35.63,75000.83,0.0,-0.26063,0.00013,22.10066]
[1776412386915,35.63,75000.83,0.0,-0.26063,0.00013,22.10066]
[1776412386962,35.63,75000.83,0.0,-0.26063,0.00013,22.10066]
[1776412386986,35.63,75002.44,0.0,-0.26041,0.00013,22.09174]
[1776412392206,35.63,75004.35,0.0,-0.26016,0.00013,22.08125]
[1776412397241,35.63,75003.32,0.0,-0.2603,0.00013,22.08724]
[1776412402863,35.63,75001.8,0.0,-0.26052,0.00013,22.09616]
[1776412408511,35.64,75001.34,0.0,-0.26058,0.00013,22.09896]
[1776412412288,35.64,75005.27,0.0,-0.26006,0.00013,22.07724]
[1776412412321,35.64,75005.27,0.0,-0.26006,0.00013,22.07724]
[1776412412343,35.64,75005.27,0.0,-0.26006,0.00013,22.07724]
[1776412412614,35.64,75001.34,0.0,-0.26057,0.00013,22.09576]
[1776412414172,35.64,75001.34,0.0,-0.26057,0.00013,22.09583]
[1776412414189,35.64,75001.34,0.0,-0.26057,0.00013,22.09583]
[1776412414404,35.64,75001.69,0.0,-0.26053,0.00013,22.09395]
[1776412415368,35.64,75001.69,0.0,-0.26053,0.00013,22.09395]
[1776412420527,35.64,75002.55,0.0,-0.26042,0.00013,22.08947]
[1776412421450,35.64,75002.72,0.0,-0.2604,0.00013,22.08859]
[1776412421500,35.64,75002.72,0.0,-0.2604,0.00013,22.08859]
[1776412421506,35.64,75002.72,0.0,-0.2604,0.00013,22.08859]
[1776412427382,35.64,75004.57,0.0,-0.26016,0.00013,22.07866]
[1776412433118,35.64,75010.6,0.0,-0.25937,0.00013,22.04585]
[1776412438153,35.65,75010.74,0.0,-0.25936,0.00013,22.0457]
[1776412443187,35.65,75013.05,0.0,-0.25907,0.00013,22.03344]
[1776412448223,35.65,75014.95,0.0,-0.25883,0.00013,22.0235]
[1776412453268,35.65,75015.14,0.0,-0.25881,0.00013,22.02258]
[1776412458450,35.65,75012.76,0.0,-0.25913,0.00013,22.03584]
[1776412463883,35.65,75013.4,0.0,-0.25905,0.00013,22.03269]
[1776412463996,35.65,75013.4,0.0,-0.25905,0.00013,22.03269]
[1776412464182,35.65,75013.4,0.0,-0.25905,0.00013,22.03269]
[1776412464190,35.65,75013.4,0.0,-0.25906,0.00013,22.03297]
[1776412464822,35.65,75013.4,0.0,-0.25906,0.00013,22.03297]
[1776412470484,35.66,75013.21,0.0,-0.2591,0.00013,22.03474]
[1776412470532,35.66,75013.43,0.0,-0.25907,0.00013,22.03365]
[1776412471287,35.66,75013.43,0.0,-0.25907,0.00013,22.03365]
[1776412471371,35.66,75013.43,0.0,-0.25907,0.00013,22.03365]
[1776412471388,35.66,75017.09,0.0,-0.25856,0.00013,22.00981]
[1776412472404,35.66,75017.09,0.0,-0.25856,0.00013,22.00981]
[1776412472494,35.66,75016.55,0.0,-0.25863,0.00013,22.01281]
[1776412474343,35.66,75016.33,0.0,-0.25866,0.00013,22.01404]
[1776412474387,35.66,75016.33,0.0,-0.25866,0.00013,22.01404]
[1776412476393,35.66,75017.48,0.0,-0.25851,0.00013,22.00763]
[1776412476712,35.66,75016.86,0.0,-0.25859,0.00013,22.0111]
[1776412478399,35.66,75016.49,0.0,-0.25864,0.00013,22.01318]
[1776412478444,35.66,75016.49,0.0,-0.25864,0.00013,22.01318]
[1776412478735,35.66,75016.39,0.0,-0.25866,0.00013,22.01375]
[1776412482773,35.66,75015.75,0.0,-0.25874,0.00013,22.01737]
[1776412482828,35.66,75016.35,0.0,-0.25866,0.00013,22.01403]
[1776412482931,35.66,75016.35,0.0,-0.25866,0.00013,22.01403]
[1776412482987,35.66,75016.35,0.0,-0.25866,0.00013,22.01403]
[1776412483300,35.66,75016.35,0.0,-0.25866,0.00013,22.01403]
[1776412483502,35.66,75040.2,0.0,-0.2555,0.00013,21.88034]
[1776412484026,35.66,75040.2,0.0,-0.2555,0.00013,21.88034]
[1776412484640,35.66,75040.2,0.0,-0.2555,0.00013,21.88034]
[1776412485753,35.66,75045.39,0.0,-0.25481,0.00013,21.85107]
[1776412485481,35.66,75045.39,0.0,-0.25481,0.00013,21.85114]
[1776412486490,35.66,75045.81,0.0,-0.25476,0.00013,21.84887]
[1776412487951,35.66,75043.37,0.0,-0.25508,0.00013,21.86274]
[1776412488687,35.66,75042.05,0.0,-0.25526,0.00013,21.87029]
[1776412494547,35.66,75032.71,0.0,-0.25651,0.00013,21.92324]
[1776412496795,35.66,75031.77,0.0,-0.25663,0.00013,21.92855]
[1776412496873,35.66,75032.46,0.0,-0.25654,0.00013,21.92472]
[1776412496885,35.66,75032.46,0.0,-0.25654,0.00013,21.92472]
[1776412496887,35.66,75032.46,0.0,-0.25654,0.00013,21.92472]
[1776412496931,35.66,75032.46,0.0,-0.25654,0.00013,21.92472]
[1776412496962,35.66,75032.46,0.0,-0.25654,0.00013,21.92472]
[1776412497221,35.66,75032.46,0.0,-0.25654,0.00013,21.92472]
[1776412497247,35.66,75032.46,0.0,-0.25654,0.00013,21.92472]
[1776412497307,35.66,75032.46,0.0,-0.25654,0.00013,21.92472]
[1776412498789,35.66,75031.91,0.0,-0.25661,0.00013,21.92785]
[1776412498819,35.66,75031.91,0.0,-0.25661,0.00013,21.92785]
[1776412500786,35.66,75032.04,0.0,-0.2566,0.00013,21.92716]
[1776412500853,35.66,75031.23,0.0,-0.25671,0.00013,21.93179]
[1776412501108,35.66,75031.23,0.0,-0.25671,0.00013,21.93179]
[1776412501113,35.66,75031.23,0.0,-0.25671,0.00013,21.93179]
[1776412501166,35.66,75031.23,0.0,-0.25671,0.00013,21.93179]
[1776412501594,35.66,75029.76,0.0,-0.2569,0.00013,21.94008]
[1776412502651,35.66,75019.2,0.0,-0.25831,0.00013,21.99923]
[1776412504855,35.66,75016.04,0.0,-0.25873,0.00013,22.01684]
[1776412504921,35.66,75016.04,0.0,-0.25873,0.00013,22.01684]
[1776412504927,35.66,75016.04,0.0,-0.25873,0.00013,22.01684]
[1776412510659,35.66,75016.87,0.0,-0.25862,0.00013,22.01206]
[1776412515036,35.66,75012.86,0.0,-0.25915,0.00013,22.03432]
[1776412515136,35.66,75012.86,0.0,-0.25915,0.00013,22.03432]
[1776412516329,35.66,75011.03,0.0,-0.25939,0.00013,22.04447]
[1776412516746,35.66,75006.67,0.0,-0.25997,0.00013,22.06866]
[1776412522494,35.66,75005.9,0.0,-0.26008,0.00013,22.07292]
[1776412527778,35.66,75007.44,0.0,-0.25987,0.00013,22.06437]
[1776412532813,35.66,75004.92,0.0,-0.26018,0.00013,22.07477]
[1776412537848,35.66,75002.66,0.0,-0.26048,0.00013,22.08704]
[1776412542882,35.66,75006.53,0.0,-0.25997,0.00013,22.06573]
[1776412548546,35.66,75008.99,0.0,-0.25964,0.00013,22.05236]
[1776412549004,35.66,75009.37,0.0,-0.2596,0.00013,22.0504]
[1776412549067,35.66,75009.37,0.0,-0.2596,0.00013,22.0504]
[1776412549079,35.66,75009.37,0.0,-0.2596,0.00013,22.0504]
[1776412549584,35.66,75009.76,0.0,-0.25954,0.00013,22.04823]
[1776412554970,35.67,75002.91,0.0,-0.26047,0.00013,22.08678]
[1776412559801,35.67,75001.57,0.0,-0.26066,0.00013,22.09453]
[1776412559905,35.67,75001.57,0.0,-0.26066,0.00013,22.09453]
[1776412559991,35.67,75001.57,0.0,-0.26066,0.00013,22.09453]
[1776412560113,35.67,75000.1,0.0,-0.26086,0.00013,22.10283]
[1776412565214,35.67,75001.03,0.0,-0.26074,0.00013,22.09793]
[1776412565927,35.67,75001.03,0.0,-0.26074,0.00013,22.09799]
[1776412565969,35.67,75001.03,0.0,-0.26074,0.00013,22.09799]
[1776412566015,35.67,75001.03,0.0,-0.26074,0.00013,22.09799]
[1776412566452,35.67,74998.79,0.0,-0.26104,0.00013,22.11046]
[1776412567772,35.67,74998.79,0.0,-0.26104,0.00013,22.11046]
[1776412567875,35.67,74998.79,0.0,-0.26104,0.00013,22.11046]
[1776412567935,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412567949,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412567959,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412567971,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412567993,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412568025,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412568056,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412568113,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412568142,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412568761,35.67,74992.55,0.0,-0.26188,0.00013,22.14504]
[1776412568797,35.67,74991.0,0.0,-0.26209,0.00013,22.15364]
[1776412569475,35.67,74991.0,0.0,-0.26209,0.00013,22.15364]
[1776412569484,35.67,74991.0,0.0,-0.26209,0.00013,22.15364]
[1776412569701,35.67,74984.92,0.0,-0.26291,0.00013,22.18717]
[1776412569979,35.67,74984.92,0.0,-0.26291,0.00013,22.18717]
[1776412570284,35.67,74977.15,0.0,-0.26395,0.00013,22.22988]
[1776412572109,35.67,74977.15,0.0,-0.26395,0.00013,22.22984]
[1776412577095,35.67,74973.4,0.0,-0.26445,0.00013,22.24997]
[1776412583367,35.66,74970.45,0.0,-0.26483,0.00014,22.26556]
[1776412584619,35.66,74969.89,0.0,-0.2649,0.00014,22.26853]
[1776412584681,35.66,74969.89,0.0,-0.2649,0.00014,22.26853]
[1776412584797,35.66,74970.23,0.0,-0.26486,0.00014,22.26658]
[1776412585498,35.66,74970.23,0.0,-0.26486,0.00014,22.26658]
[1776412585598,35.66,74978.35,0.0,-0.26376,0.00013,22.22185]
[1776412588071,35.66,74981.49,0.0,-0.26333,0.00013,22.20454]
[1776412588085,35.66,74981.49,0.0,-0.26333,0.00013,22.20454]
[1776412588377,35.66,74985.57,0.0,-0.26278,0.00013,22.18204]
[1776412594250,35.66,74985.97,0.0,-0.2627,0.00013,22.17614]
[1776412595179,35.66,74987.11,0.0,-0.26255,0.00013,22.16983]
[1776412595260,35.66,74987.11,0.0,-0.26255,0.00013,22.16983]
[1776412595277,35.66,74987.11,0.0,-0.26255,0.00013,22.16983]
[1776412596436,35.66,74989.11,0.0,-0.26228,0.00013,22.15878]
[1776412596441,35.66,74989.11,0.0,-0.26228,0.00013,22.15878]
[1776412596479,35.66,74991.66,0.0,-0.26194,0.00013,22.14463]
[1776412600285,35.66,75002.89,0.0,-0.26042,0.00013,22.08216]
[1776412601696,35.66,75002.89,0.0,-0.26042,0.00013,22.08216]
[1776412606641,35.66,75009.02,0.0,-0.2596,0.00013,22.04773]
[1776412606683,35.66,75009.02,0.0,-0.2596,0.00013,22.04773]
[1776412606713,35.66,75009.02,0.0,-0.2596,0.00013,22.04773]
[1776412606743,35.66,75009.02,0.0,-0.2596,0.00013,22.04773]
[1776412606803,35.66,75009.02,0.0,-0.2596,0.00013,22.04773]
[1776412606814,35.66,75009.02,0.0,-0.2596,0.00013,22.04773]
[1776412606905,35.66,75009.16,0.0,-0.25958,0.00013,22.04688]
[1776412612369,35.66,75006.77,0.0,-0.25989,0.00013,22.05982]
[1776412614797,35.66,75006.77,0.0,-0.25989,0.00013,22.05982]
[1776412621432,35.66,75004.75,0.0,-0.26014,0.00013,22.0705]
[1776412626467,35.65,75004.07,0.0,-0.26023,0.00013,22.07392]
[1776412629042,35.65,75005.2,0.0,-0.26007,0.00013,22.06749]
[1776412629124,35.65,75005.2,0.0,-0.26007,0.00013,22.06749]
[1776412629182,35.65,75005.2,0.0,-0.26007,0.00013,22.06749]
[1776412635531,35.65,75005.12,0.0,-0.26007,0.00013,22.06742]
[1776412641626,35.65,75003.71,0.0,-0.26025,0.00013,22.075]
[1776412647615,35.65,75003.29,0.0,-0.26029,0.00013,22.07653]
[1776412653922,35.65,75003.32,0.0,-0.26029,0.00013,22.07627]
[1776412662323,35.64,75003.16,0.0,-0.26026,0.00013,22.07244]
[1776412662770,35.64,75003.16,0.0,-0.26026,0.00013,22.07244]
[1776412663085,35.64,75002.2,0.0,-0.26038,0.00013,22.07768]
[1776412663114,35.64,75002.2,0.0,-0.26038,0.00013,22.07768]
[1776412663655,35.64,75002.2,0.0,-0.26038,0.00013,22.07768]
[1776412663660,35.64,75002.2,0.0,-0.26038,0.00013,22.07768]
[1776412663759,35.64,75002.2,0.0,-0.26038,0.00013,22.07768]
[1776412663860,35.64,74999.41,0.0,-0.26076,0.00013,22.09308]
[1776412665656,35.64,74999.41,0.0,-0.26076,0.00013,22.09313]
[1776412665717,35.64,74999.41,0.0,-0.26076,0.00013,22.09313]
[1776412667675,35.64,74997.83,0.0,-0.26097,0.00013,22.10196]
[1776412667722,35.64,74997.83,0.0,-0.26097,0.00013,22.10196]
[1776412667753,35.64,74997.83,0.0,-0.26097,0.00013,22.10196]
[1776412667811,35.64,74997.83,0.0,-0.26097,0.00013,22.10196]
[1776412669710,35.64,74997.43,0.0,-0.26103,0.00013,22.10422]
[1776412669848,35.64,74997.43,0.0,-0.26103,0.00013,22.10422]
[1776412671577,35.64,74996.99,0.0,-0.26109,0.00013,22.10671]
[1776412671709,35.64,74996.99,0.0,-0.26109,0.00013,22.10671]
[1776412671934,35.64,75024.22,0.0,-0.25745,0.00013,21.95497]
[1776412672166,35.64,75024.22,0.0,-0.25745,0.00013,21.95497]
[1776412672971,35.64,75024.22,0.0,-0.25745,0.00013,21.95497]
[1776412672974,35.64,75043.07,0.0,-0.25495,0.00013,21.84895]
[1776412673802,35.64,75043.07,0.0,-0.25495,0.00013,21.84898]
[1776412674502,35.64,75043.07,0.0,-0.25495,0.00013,21.84898]
[1776412674599,35.64,75043.07,0.0,-0.25495,0.00013,21.84898]
[1776412674643,35.64,75043.07,0.0,-0.25495,0.00013,21.84898]
[1776412674743,35.64,75043.07,0.0,-0.25495,0.00013,21.84898]
[1776412674817,35.64,75042.34,0.0,-0.25504,0.00013,21.85316]
[1776412676638,35.64,75042.69,0.0,-0.255,0.00013,21.85124]
[1776412676703,35.64,75042.69,0.0,-0.255,0.00013,21.85124]
[1776412676823,35.64,75042.66,0.0,-0.25501,0.00013,21.85153]
[1776412681407,35.64,75042.31,0.0,-0.25506,0.00013,21.85367]
[1776412681860,35.64,75042.45,0.0,-0.25504,0.00013,21.85299]
[1776412682240,35.64,75042.45,0.0,-0.25504,0.00013,21.85299]
[1776412682867,35.64,75041.48,0.0,-0.25517,0.00013,21.85846]
[1776412683638,35.64,75041.48,0.0,-0.25517,0.00013,21.85846]
[1776412683874,35.64,75048.5,0.0,-0.25424,0.00013,21.81894]
[1776412686400,35.64,75048.04,0.0,-0.25431,0.00013,21.82173]
[1776412686558,35.64,75048.04,0.0,-0.25431,0.00013,21.82173]
[1776412686962,35.64,75048.04,0.0,-0.25431,0.00013,21.82173]
[1776412686894,35.65,75046.82,0.0,-0.25447,0.00013,21.82872]
[1776412688560,35.65,75044.43,0.0,-0.25479,0.00013,21.8423]
[1776412688978,35.65,75044.43,0.0,-0.25479,0.00013,21.8423]
[1776412690193,35.65,75042.4,0.0,-0.25506,0.00013,21.8539]
[1776412690922,35.65,75041.91,0.0,-0.25513,0.00013,21.85674]
[1776412695957,35.65,75037.54,0.0,-0.25571,0.00013,21.88174]
[1776412698240,35.65,75034.38,0.0,-0.25614,0.00013,21.89963]
[1776412698979,35.65,75033.99,0.0,-0.25619,0.00013,21.90188]
[1776412704014,35.65,75032.19,0.0,-0.25643,0.00013,21.91227]
[1776412709779,35.65,75029.49,0.0,-0.2568,0.00013,21.92765]
[1776412713474,35.65,75027.63,0.0,-0.25703,0.00013,21.93471]
[1776412714501,35.65,75027.43,0.0,-0.25705,0.00013,21.9359]
[1776412715316,35.65,75027.14,0.0,-0.25709,0.00013,21.93759]
[1776412716004,35.65,75027.14,0.0,-0.25709,0.00013,21.93759]
[1776412716024,35.65,75026.82,0.0,-0.25714,0.00013,21.93952]
[1776412716590,35.65,75026.82,0.0,-0.25714,0.00013,21.93952]
[1776412716954,35.65,75026.82,0.0,-0.25714,0.00013,21.93952]
[1776412717049,35.65,75028.06,0.0,-0.25698,0.00013,21.93264]
[1776412718301,35.65,75033.33,0.0,-0.25628,0.00013,21.90315]
[1776412718719,35.65,75044.25,0.0,-0.25483,0.00013,21.84163]
[1776412720142,35.65,75048.01,0.0,-0.25434,0.00013,21.82055]
[1776412720167,35.65,75048.01,0.0,-0.25434,0.00013,21.82055]
[1776412720681,35.65,75048.01,0.0,-0.25434,0.00013,21.82055]
[1776412720693,35.65,75048.01,0.0,-0.25434,0.00013,21.82055]
[1776412720783,35.65,75048.53,0.0,-0.25427,0.00013,21.81777]
[1776412721545,35.65,75048.53,0.0,-0.25427,0.00013,21.81777]
[1776412722571,35.66,75049.38,0.0,-0.25416,0.00013,21.81315]
[1776412726839,35.66,75050.15,0.0,-0.25408,0.00013,21.80953]
[1776412726896,35.66,75052.09,0.0,-0.25383,0.00013,21.79892]
[1776412727467,35.66,75052.09,0.0,-0.25383,0.00013,21.79892]
[1776412728872,35.66,75051.84,0.0,-0.25386,0.00013,21.80033]
[1776412728965,35.66,75051.84,0.0,-0.25387,0.00013,21.80072]
[1776412732948,35.66,75051.43,0.0,-0.25393,0.00013,21.80324]
[1776412733049,35.66,75050.76,0.0,-0.25403,0.00013,21.80759]
[1776412738254,35.67,75049.22,0.0,-0.25426,0.00013,21.8172]
[1776412743343,35.67,75049.63,0.0,-0.25421,0.00013,21.8154]
[1776412746133,35.67,75048.01,0.0,-0.25444,0.00013,21.8252]
[1776412746327,35.67,75048.32,0.0,-0.2544,0.00013,21.82361]
[1776412751342,35.68,75046.05,0.0,-0.25472,0.00013,21.83718]
[1776412756707,35.68,75042.32,0.0,-0.25523,0.00013,21.85878]
[1776412758133,35.68,75041.38,0.0,-0.25536,0.00013,21.86431]
[1776412759027,35.68,75041.44,0.0,-0.25535,0.00013,21.86417]
[1776412765063,35.68,75041.92,0.0,-0.2553,0.00013,21.86179]
[1776412773345,35.68,75045.44,0.0,-0.25483,0.00013,21.83934]
[1776412775296,35.69,75045.64,0.0,-0.25481,0.00013,21.83844]
[1776412775304,35.69,75045.64,0.0,-0.25481,0.00013,21.83844]
[1776412775514,35.69,75045.33,0.0,-0.25485,0.00013,21.8403]
[1776412782026,35.69,75044.64,0.0,-0.25495,0.00013,21.84472]
[1776412788378,35.69,75043.63,0.0,-0.2551,0.00013,21.85091]
[1776412788390,35.69,75043.63,0.0,-0.2551,0.00013,21.85091]
[1776412792172,35.69,75042.53,0.0,-0.25526,0.00013,21.85765]
[1776412792634,35.69,75041.08,0.0,-0.25545,0.00013,21.8659]
[1776412797528,35.69,75038.72,0.0,-0.25576,0.00013,21.87928]
[1776412797676,35.69,75038.98,0.0,-0.25573,0.00013,21.87779]
[1776412798259,35.69,75038.98,0.0,-0.25573,0.00013,21.87779]
[1776412799107,35.69,75061.82,0.0,-0.25271,0.00013,21.74874]
[1776412800907,35.69,75063.79,0.0,-0.25245,0.00013,21.73747]
[1776412802108,35.69,75089.23,0.0,-0.24912,0.00013,21.59231]
[1776412800142,35.69,75089.23,0.0,-0.24912,0.00013,21.59231]
[1776412806615,35.69,75089.23,0.0,-0.24912,0.00013,21.59231]
[1776412811778,35.69,75092.71,0.0,-0.24866,0.00013,21.57235]
[1776412811811,35.69,75064.45,0.0,-0.25237,0.00013,21.73369]
[1776412814272,35.69,75058.38,0.0,-0.25316,0.00013,21.76812]
[1776412814806,35.69,75056.04,0.0,-0.25347,0.00013,21.78137]
[1776412819088,35.69,75052.53,0.0,-0.25394,0.00013,21.80123]
[1776412819846,35.69,75049.43,0.0,-0.25434,0.00013,21.81875]
[1776412823796,35.69,75048.48,0.0,-0.25447,0.00013,21.82411]
[1776412823819,35.69,75048.48,0.0,-0.25447,0.00013,21.82411]
[1776412823897,35.69,75049.38,0.0,-0.25435,0.00013,21.81903]
[1776412826652,35.69,75050.75,0.0,-0.25417,0.00013,21.81129]
[1776412826896,35.69,75050.55,0.0,-0.2542,0.00013,21.81242]
[1776412831933,35.69,75045.64,0.0,-0.25482,0.00013,21.83656]
[1776412836977,35.69,75043.86,0.0,-0.25506,0.00013,21.84659]
[1776412842006,35.69,75043.33,0.0,-0.25513,0.00013,21.84958]
[1776412847040,35.69,75041.49,0.0,-0.25537,0.00013,21.85994]
[1776412853084,35.69,75035.18,0.0,-0.25621,0.00013,21.89542]
[1776412858121,35.69,75023.05,0.0,-0.25782,0.00013,21.96339]
[1776412859126,35.69,75023.39,0.0,-0.25777,0.00013,21.96134]
[1776412864160,35.69,75014.04,0.0,-0.25899,0.00013,22.01256]
[1776412871209,35.68,75004.04,0.0,-0.26029,0.00013,22.06624]
[1776412876245,35.67,75017.31,0.0,-0.25848,0.00013,21.99109]
[1776412881280,35.67,75024.44,0.0,-0.25751,0.00013,21.95032]
[1776412886314,35.67,75022.69,0.0,-0.25773,0.00013,21.95919]
[1776412891158,35.66,75022.52,0.0,-0.25774,0.00013,21.95958]
[1776412891214,35.66,75023.36,0.0,-0.25759,0.00013,21.95096]
[1776412893469,35.66,75023.92,0.0,-0.25751,0.00013,21.94764]
[1776412893552,35.66,75024.28,0.0,-0.25746,0.00013,21.94545]
[1776412896102,35.66,75024.28,0.0,-0.25746,0.00013,21.94528]
[1776412896150,35.66,75024.8,0.0,-0.25738,0.00013,21.94202]
[1776412901420,35.66,75021.8,0.0,-0.25776,0.00013,21.95789]
[1776412904732,35.65,75023.06,0.0,-0.25758,0.00013,21.95043]
[1776412907191,35.65,75025.22,0.0,-0.25729,0.00013,21.93792]
[1776412916524,35.65,75036.38,0.0,-0.25576,0.00013,21.87349]
[1776412921560,35.64,75038.44,0.0,-0.25548,0.00013,21.86134]
[1776412926595,35.64,75039.57,0.0,-0.25533,0.00013,21.85483]
[1776412931633,35.64,75039.97,0.0,-0.25527,0.00013,21.85261]
[1776412936667,35.64,75040.82,0.0,-0.25516,0.00013,21.84794]
[1776412942712,35.65,75040.88,0.0,-0.25516,0.00013,21.84789]
[1776412948750,35.65,75041.83,0.0,-0.25505,0.00013,21.84296]
[1776412953785,35.65,75045.2,0.0,-0.25459,0.00013,21.82079]
[1776412955294,35.65,75045.2,0.0,-0.25459,0.00013,21.82079]
[1776412955481,35.65,75045.64,0.0,-0.25453,0.00013,21.81841]
[1776412955800,35.65,75053.07,0.0,-0.25355,0.00013,21.77638]
[1776412958313,35.65,75053.55,0.0,-0.25349,0.00013,21.7738]
[1776412958820,35.65,75052.0,0.0,-0.25369,0.00013,21.78265]
[1776412963856,35.65,75046.12,0.0,-0.25448,0.00013,21.81613]
[1776412965870,35.65,75037.13,0.0,-0.25567,0.00013,21.86708]
[1776412971123,35.65,75036.07,0.0,-0.25582,0.00013,21.87346]
[1776412976948,35.65,75033.46,0.0,-0.25618,0.00013,21.88847]
[1776412980415,35.65,75033.15,0.0,-0.25622,0.00013,21.89027]
[1776412980966,35.65,75033.15,0.0,-0.25622,0.00013,21.89027]
[1776412980976,35.65,75033.15,0.0,-0.25622,0.00013,21.89027]
[1776412981096,35.66,75033.52,0.0,-0.25617,0.00013,21.88843]
[1776412982137,35.66,75033.52,0.0,-0.25617,0.00013,21.88843]
[1776412982149,35.66,75033.52,0.0,-0.25617,0.00013,21.88843]
[1776412982282,35.66,75033.52,0.0,-0.25617,0.00013,21.88843]
[1776412982323,35.66,75034.35,0.0,-0.25607,0.00013,21.88382]
[1776412983395,35.66,75034.35,0.0,-0.25607,0.00013,21.88382]
[1776412983997,35.66,75034.53,0.0,-0.25604,0.00013,21.88286]
[1776412987012,35.66,75034.85,0.0,-0.256,0.00013,21.88111]
[1776412987028,35.66,75034.85,0.0,-0.256,0.00013,21.88111]
[1776412987297,35.66,75036.39,0.0,-0.2558,0.00013,21.87262]
[1776412987357,35.66,75036.39,0.0,-0.2558,0.00013,21.87262]
[1776412988027,35.66,75036.39,0.0,-0.2558,0.00013,21.87268]
[1776412991105,35.66,75037.63,0.0,-0.25564,0.00013,21.86582]
[1776412991172,35.66,75038.56,0.0,-0.25552,0.00013,21.86066]
[1776412998095,35.66,75038.97,0.0,-0.25548,0.00013,21.85885]
[1776413003131,35.66,75040.98,0.0,-0.25522,0.00013,21.84792]
[1776413005205,35.66,75040.98,0.0,-0.25522,0.00013,21.84792]
[1776413008813,35.66,75037.91,0.0,-0.25563,0.00013,21.86546]
[1776413009174,35.66,75036.1,0.0,-0.25587,0.00013,21.87569]
[1776413009815,35.66,75036.1,0.0,-0.25587,0.00013,21.87569]
[1776413010182,35.66,75034.65,0.0,-0.25607,0.00013,21.88389]
[1776413010524,35.66,75034.65,0.0,-0.25607,0.00013,21.88389]
[1776413010751,35.66,75034.65,0.0,-0.25607,0.00013,21.88389]
[1776413011192,35.66,75032.62,0.0,-0.25631,0.00013,21.89175]
[1776413013596,35.66,75029.58,0.0,-0.25672,0.00013,21.90885]
[1776413014210,35.66,75028.22,0.0,-0.2569,0.00013,21.91648]
[1776413018294,35.66,75028.56,0.0,-0.25685,0.00013,21.91456]
[1776413018326,35.66,75028.56,0.0,-0.25685,0.00013,21.91456]
[1776413018339,35.66,75028.56,0.0,-0.25685,0.00013,21.91456]
[1776413018342,35.66,75027.7,0.0,-0.25697,0.00013,21.91938]
[1776413021940,35.66,75026.03,0.0,-0.25719,0.00013,21.9287]
[1776413021955,35.66,75026.14,0.0,-0.25717,0.00013,21.92808]
[1776413027169,35.66,75025.45,0.0,-0.25726,0.00013,21.93183]
[1776413032335,35.66,75022.7,0.0,-0.25762,0.00013,21.94692]
[1776413037597,35.66,75025.12,0.0,-0.25729,0.00013,21.93314]
[1776413042582,35.66,75025.21,0.0,-0.25727,0.00013,21.93236]
[1776413043692,35.66,75026.25,0.0,-0.25713,0.00013,21.92642]
[1776413043781,35.66,75026.47,0.0,-0.2571,0.00013,21.92519]
[1776413047720,35.66,75025.99,0.0,-0.25716,0.00013,21.9277]
[1776413048367,35.66,75026.09,0.0,-0.25715,0.00013,21.92701]
[1776413053482,35.66,75021.08,0.0,-0.25781,0.00013,21.95471]
[1776413059282,35.65,75020.5,0.0,-0.25788,0.00013,21.9576]
[1776413059383,35.65,75020.22,0.0,-0.25791,0.00013,21.95899]
[1776413062509,35.65,75018.32,0.0,-0.25816,0.00013,21.96943]
[1776413062610,35.65,75018.75,0.0,-0.2581,0.00013,21.96693]
[1776413067697,35.65,75019.48,0.0,-0.25799,0.00013,21.96249]
[1776413067791,35.65,75021.77,0.0,-0.25769,0.00013,21.94959]
[1776413069467,35.65,75021.77,0.0,-0.25769,0.00013,21.94952]
[1776413070032,35.65,75021.77,0.0,-0.25769,0.00013,21.94952]
[1776413070074,35.65,75028.64,0.0,-0.25677,0.00013,21.91094]
[1776413071954,35.65,75028.64,0.0,-0.25677,0.00013,21.91087]
[1776413071961,35.65,75028.64,0.0,-0.25677,0.00013,21.91087]
[1776413071975,35.65,75028.64,0.0,-0.25677,0.00013,21.91087]
[1776413072136,35.65,75027.6,0.0,-0.25688,0.00013,21.91312]
[1776413072695,35.65,75027.6,0.0,-0.25688,0.00013,21.91312]
[1776413072795,35.65,75027.6,0.0,-0.25688,0.00013,21.91312]
[1776413072896,35.65,75048.25,0.0,-0.25414,0.00013,21.79673]
[1776413075283,35.65,75052.65,0.0,-0.25356,0.00013,21.77163]
[1776413075328,35.65,75051.61,0.0,-0.25369,0.00013,21.77743]
[1776413075799,35.65,75051.61,0.0,-0.25369,0.00013,21.77743]
[1776413075991,35.65,75051.61,0.0,-0.25369,0.00013,21.77743]
[1776413076013,35.65,75051.61,0.0,-0.25369,0.00013,21.77743]
[1776413076103,35.65,75051.61,0.0,-0.25369,0.00013,21.77743]
[1776413076256,35.65,75051.61,0.0,-0.25369,0.00013,21.77743]
[1776413076320,35.65,75051.8,0.0,-0.25367,0.00013,21.77632]
[1776413077298,35.65,75051.8,0.0,-0.25367,0.00013,21.77632]
[1776413077315,35.65,75051.8,0.0,-0.25367,0.00013,21.77632]
[1776413077342,35.63,75068.7,0.0,-0.25136,0.00013,21.67643]
[1776413080444,35.63,75069.77,0.0,-0.2512,0.00013,21.66978]
[1776413084268,35.63,75067.45,0.0,-0.25149,0.00013,21.68203]
[1776413084339,35.62,75066.43,0.0,-0.2516,0.00013,21.68709]
[1776413089735,35.62,75066.43,0.0,-0.25156,0.00013,21.68519]
[1776413090795,35.62,75066.43,0.0,-0.25156,0.00013,21.68519]
[1776413096992,35.61,75060.16,0.0,-0.25234,0.00013,21.71888]
[1776413099221,35.61,75058.98,0.0,-0.25248,0.00013,21.72459]
[1776413099244,35.61,75058.98,0.0,-0.25248,0.00013,21.72459]
[1776413099269,35.61,75058.98,0.0,-0.25248,0.00013,21.72459]
[1776413099364,35.6,75058.65,0.0,-0.25251,0.00013,21.72616]
[1776413099989,35.6,75058.65,0.0,-0.25251,0.00013,21.72616]
[1776413100082,35.6,75084.16,0.0,-0.24916,0.00013,21.58028]
[1776413100450,35.6,75084.16,0.0,-0.24916,0.00013,21.58028]
[1776413101439,35.6,75084.16,0.0,-0.24916,0.00013,21.58028]
[1776413101313,35.6,75084.01,0.0,-0.24917,0.00013,21.58084]
[1776413102270,35.6,75084.01,0.0,-0.24917,0.00013,21.58084]
[1776413102309,35.6,75083.92,0.0,-0.24919,0.00013,21.58148]
[1776413102475,35.6,75083.92,0.0,-0.24919,0.00013,21.58148]
[1776413104505,35.6,75084.73,0.0,-0.24908,0.00013,21.57694]
[1776413104605,35.6,75084.73,0.0,-0.24908,0.00013,21.57694]
[1776413104683,35.6,75083.87,0.0,-0.2492,0.00013,21.582]
[1776413106485,35.61,75083.87,0.0,-0.2492,0.00013,21.58211]
[1776413107142,35.61,75083.87,0.0,-0.2492,0.00013,21.58211]
[1776413107243,35.61,75084.84,0.0,-0.24908,0.00013,21.57677]
[1776413107967,35.61,75084.84,0.0,-0.24908,0.00013,21.57677]
[1776413108018,35.61,75084.84,0.0,-0.24908,0.00013,21.57677]
[1776413108190,35.61,75085.06,0.0,-0.24905,0.00013,21.57551]
[1776413108527,35.61,75085.06,0.0,-0.24905,0.00013,21.57551]
[1776413108902,35.61,75085.06,0.0,-0.24905,0.00013,21.57551]
[1776413109003,35.61,75085.27,0.0,-0.24903,0.00013,21.57443]
[1776413110594,35.61,75085.27,0.0,-0.24903,0.00013,21.57443]
[1776413110771,35.61,75085.27,0.0,-0.24903,0.00013,21.57443]
[1776413110891,35.6,75085.27,0.0,-0.24902,0.00013,21.57394]
[1776413115921,35.6,75087.05,0.0,-0.24876,0.00013,21.56257]
[1776413117306,35.6,75087.05,0.0,-0.24876,0.00013,21.56257]
[1776413117310,35.6,75087.05,0.0,-0.24876,0.00013,21.56257]
[1776413118736,35.6,75082.84,0.0,-0.2493,0.00013,21.58614]
[1776413118943,35.6,75082.84,0.0,-0.2493,0.00013,21.58614]
[1776413120225,35.6,75082.84,0.0,-0.2493,0.00013,21.58614]
[1776413120400,35.6,75082.84,0.0,-0.2493,0.00013,21.58614]
[1776413120327,35.6,75077.51,0.0,-0.24998,0.00013,21.61624]
[1776413120694,35.6,75077.51,0.0,-0.24998,0.00013,21.61624]
[1776413121312,35.6,75078.09,0.0,-0.2499,0.00013,21.61265]
[1776413122408,35.6,75078.09,0.0,-0.2499,0.00013,21.61265]
[1776413123388,35.59,75078.81,0.0,-0.2498,0.00013,21.60826]
[1776413129420,35.59,75077.96,0.0,-0.24989,0.00013,21.61188]
[1776413130775,35.59,75077.35,0.0,-0.24996,0.00013,21.61488]
[1776413131363,35.59,75077.35,0.0,-0.24996,0.00013,21.61488]
[1776413131391,35.59,75077.35,0.0,-0.24996,0.00013,21.61488]
[1776413131463,35.59,75077.21,0.0,-0.24994,0.00013,21.6116]
[1776413133800,35.58,75079.62,0.0,-0.24962,0.00013,21.59752]
[1776413134047,35.58,75078.39,0.0,-0.24977,0.00013,21.60435]
[1776413134806,35.58,75078.39,0.0,-0.24977,0.00013,21.60435]
[1776413134813,35.58,75078.39,0.0,-0.24977,0.00013,21.60435]
[1776413135054,35.58,75078.13,0.0,-0.2498,0.00013,21.60561]
[1776413135744,35.58,75078.13,0.0,-0.2498,0.00013,21.60561]
[1776413136006,35.58,75078.13,0.0,-0.2498,0.00013,21.60561]
[1776413136107,35.58,75078.51,0.0,-0.24975,0.00013,21.60319]
[1776413138576,35.58,75078.37,0.0,-0.24976,0.00013,21.60354]
[1776413138942,35.58,75078.37,0.0,-0.24976,0.00013,21.60354]
[1776413139024,35.58,75077.86,0.0,-0.24982,0.00013,21.60623]
[1776413141351,35.58,75078.76,0.0,-0.24969,0.00013,21.60041]
[1776413143211,35.57,75079.2,0.0,-0.24961,0.00013,21.59724]
[1776413144962,35.57,75079.2,0.0,-0.24961,0.00013,21.59691]
[1776413145124,35.57,75079.95,0.0,-0.2495,0.00013,21.59228]
[1776413146131,35.57,75068.87,0.0,-0.25096,0.00013,21.65567]
[1776413147214,35.57,75068.87,0.0,-0.25096,0.00013,21.65567]
[1776413147246,35.57,75066.6,0.0,-0.25126,0.00013,21.66899]
[1776413152387,35.58,75068.13,0.0,-0.25108,0.00013,21.66102]
[1776413161236,35.58,75069.76,0.0,-0.25089,0.00013,21.65311]
[1776413166271,35.58,75069.13,0.0,-0.25098,0.00013,21.65694]
[1776413171947,35.58,75069.76,0.0,-0.25089,0.00013,21.65287]
[1776413174147,35.58,75071.49,0.0,-0.25066,0.00013,21.64275]
[1776413174350,35.58,75071.46,0.0,-0.25066,0.00013,21.64271]
[1776413179385,35.57,75071.58,0.0,-0.25062,0.00013,21.64094]
[1776413184420,35.57,75071.94,0.0,-0.25054,0.00013,21.63768]
[1776413189455,35.56,75072.55,0.0,-0.25043,0.00013,21.63282]
[1776413195499,35.56,75073.37,0.0,-0.25027,0.00013,21.62295]
[1776413200532,35.55,75071.88,0.0,-0.25043,0.00013,21.6302]
[1776413201274,35.55,75071.88,0.0,-0.25043,0.00013,21.6302]
[1776413201319,35.55,75071.88,0.0,-0.25043,0.00013,21.6302]
[1776413201539,35.55,75071.88,0.0,-0.25043,0.00013,21.6302]
[1776413201539,35.55,75071.65,0.0,-0.25046,0.00013,21.63126]
[1776413203400,35.55,75078.32,0.0,-0.24958,0.00013,21.59272]
[1776413203828,35.55,75080.69,0.0,-0.24926,0.00013,21.57885]
[1776413203925,35.55,75080.69,0.0,-0.24926,0.00013,21.57885]
[1776413204281,35.55,75080.69,0.0,-0.24926,0.00013,21.57885]
[1776413204546,35.55,75081.07,0.0,-0.24921,0.00013,21.57644]
[1776413205553,35.55,75081.07,0.0,-0.24921,0.00013,21.57644]
[1776413205576,35.55,75081.07,0.0,-0.24921,0.00013,21.57644]
[1776413205613,35.55,75081.07,0.0,-0.24921,0.00013,21.57644]
[1776413205860,35.55,75081.07,0.0,-0.24921,0.00013,21.57644]
[1776413205888,35.55,75081.07,0.0,-0.2492,0.00013,21.5762]
[1776413207033,35.55,75081.07,0.0,-0.2492,0.00013,21.5762]
[1776413207199,35.55,75081.07,0.0,-0.2492,0.00013,21.5762]
[1776413207325,35.55,75080.5,0.0,-0.24926,0.00013,21.57902]
[1776413208348,35.55,75080.5,0.0,-0.24926,0.00013,21.57902]
[1776413209769,35.55,75080.29,0.0,-0.24929,0.00013,21.58]
[1776413212921,35.54,75080.63,0.0,-0.24923,0.00013,21.57737]
[1776413213059,35.54,75080.63,0.0,-0.24923,0.00013,21.57737]
[1776413214079,35.54,75079.54,0.0,-0.24937,0.00013,21.58342]
[1776413215964,35.54,75074.31,0.0,-0.25004,0.00013,21.61299]
[1776413216022,35.54,75070.43,0.0,-0.25055,0.00013,21.63497]
[1776413221318,35.54,75070.5,0.0,-0.25051,0.00013,21.63316]
[1776413222689,35.53,75070.87,0.0,-0.25045,0.00013,21.63076]
[1776413222797,35.53,75070.87,0.0,-0.25045,0.00013,21.63076]
[1776413223706,35.53,75077.72,0.0,-0.24955,0.00013,21.59117]
[1776413223808,35.53,75077.72,0.0,-0.24955,0.00013,21.59117]
[1776413224056,35.53,75077.72,0.0,-0.24955,0.00013,21.59117]
[1776413224080,35.53,75077.72,0.0,-0.24955,0.00013,21.59117]
[1776413224112,35.53,75077.72,0.0,-0.24955,0.00013,21.59117]
[1776413224316,35.53,75079.13,0.0,-0.24935,0.00013,21.58258]
[1776413230755,35.53,75080.21,0.0,-0.24918,0.00013,21.57507]
[1776413233250,35.53,75079.85,0.0,-0.24922,0.00013,21.57694]
[1776413233270,35.53,75079.85,0.0,-0.24922,0.00013,21.57694]
[1776413233433,35.53,75079.85,0.0,-0.24922,0.00013,21.57694]
[1776413233497,35.52,75080.77,0.0,-0.24909,0.00013,21.57123]
[1776413235204,35.52,75080.77,0.0,-0.24909,0.00013,21.57123]
[1776413240341,35.52,75082.92,0.0,-0.24879,0.00013,21.55778]
[1776413240356,35.52,75082.92,0.0,-0.24879,0.00013,21.55778]
[1776413240415,35.52,75080.66,0.0,-0.24907,0.00013,21.57028]
[1776413244388,35.52,75080.66,0.0,-0.24906,0.00013,21.5695]
[1776413244465,35.51,75080.66,0.0,-0.24905,0.00013,21.56933]
[1776413245269,35.51,75080.66,0.0,-0.24905,0.00013,21.56933]
[1776413245485,35.51,75080.66,0.0,-0.24905,0.00013,21.56916]
[1776413250768,35.51,75078.91,0.0,-0.24927,0.00013,21.57859]
[1776413256937,35.51,75078.05,0.0,-0.24933,0.00013,21.57889]
[1776413261975,35.5,75077.98,0.0,-0.24933,0.00013,21.57857]
[1776413268248,35.5,75077.98,0.0,-0.24931,0.00013,21.57803]
[1776413269288,35.5,75077.87,0.0,-0.24932,0.00013,21.57827]
[1776413269438,35.5,75077.87,0.0,-0.24932,0.00013,21.57827]
[1776413269453,35.5,75077.87,0.0,-0.24932,0.00013,21.57827]
[1776413269509,35.5,75077.7,0.0,-0.24934,0.00013,21.57912]
[1776413271443,35.5,75077.75,0.0,-0.24933,0.00013,21.5787]
[1776413271510,35.5,75078.25,0.0,-0.24926,0.00013,21.5757]
[1776413272935,35.5,75078.25,0.0,-0.24926,0.00013,21.5757]
[1776413273036,35.5,75077.93,0.0,-0.2493,0.00013,21.57742]
[1776413277970,35.5,75078.04,0.0,-0.24928,0.00013,21.57631]
[1776413278952,35.5,75078.13,0.0,-0.24926,0.00013,21.57567]
[1776413279094,35.5,75078.0,0.0,-0.24928,0.00013,21.57631]
[1776413283488,35.5,75077.9,0.0,-0.24928,0.00013,21.57654]
[1776413284728,35.49,75077.72,0.0,-0.2493,0.00013,21.57735]
[1776413290171,35.49,75075.63,0.0,-0.24956,0.00013,21.58869]
[1776413295207,35.49,75075.09,0.0,-0.24962,0.00013,21.5912]
[1776413298690,35.49,75075.17,0.0,-0.2496,0.00013,21.59024]
[1776413298857,35.49,75075.17,0.0,-0.2496,0.00013,21.59024]
[1776413299342,35.49,75110.2,0.0,-0.24501,0.00013,21.38726]
[1776413299946,35.49,75110.2,0.0,-0.24501,0.00013,21.38726]
[1776413300188,35.49,75110.2,0.0,-0.24501,0.00013,21.38726]
[1776413300289,35.49,75115.78,0.0,-0.24428,0.00013,21.35456]
[1776413301251,35.49,75115.78,0.0,-0.24428,0.00013,21.35438]
[1776413301652,35.49,75115.78,0.0,-0.24428,0.00013,21.35438]
[1776413301657,35.49,75115.78,0.0,-0.24428,0.00013,21.35438]
[1776413301834,35.49,75115.78,0.0,-0.24428,0.00013,21.35438]
[1776413302469,35.49,75115.78,0.0,-0.24428,0.00013,21.35438]
[1776413302564,35.48,75114.87,0.0,-0.24433,0.00013,21.35673]
[1776413303045,35.48,75114.87,0.0,-0.24433,0.00013,21.35673]
[1776413303473,35.47,75114.87,0.0,-0.2443,0.00013,21.35524]
[1776413304771,35.47,75114.87,0.0,-0.2443,0.00013,21.35524]
[1776413304823,35.47,75114.87,0.0,-0.2443,0.00013,21.35524]
[1776413305282,35.47,75113.62,0.0,-0.24443,0.00013,21.3611]
[1776413306867,35.46,75114.08,0.0,-0.24437,0.00013,21.35826]
[1776413306919,35.46,75113.62,0.0,-0.24443,0.00013,21.36081]
[1776413312333,35.46,75112.6,0.0,-0.24452,0.00013,21.36234]
[1776413317368,35.45,75114.02,0.0,-0.24426,0.00013,21.35071]
[1776413322398,35.44,75113.9,0.0,-0.24425,0.00013,21.35025]
[1776413327471,35.43,75113.54,0.0,-0.24424,0.00013,21.34945]
[1776413333684,35.42,75114.61,0.0,-0.24402,0.00013,21.33941]
[1776413339401,35.42,75114.96,0.0,-0.24395,0.00013,21.33625]
[1776413339519,35.42,75115.02,0.0,-0.24394,0.00013,21.33567]
[1776413342479,35.41,75115.03,0.0,-0.24393,0.00013,21.33516]
[1776413342538,35.41,75115.26,0.0,-0.24389,0.00013,21.33359]
[1776413346074,35.41,75117.8,0.0,-0.24355,0.00013,21.31798]
[1776413346566,35.41,75117.88,0.0,-0.24353,0.00013,21.3173]
[1776413347575,35.4,75128.08,0.0,-0.24217,0.00013,21.2555]
[1776413352099,35.37,75131.41,0.0,-0.24153,0.00013,21.2259]
[1776413352608,35.36,75132.04,0.0,-0.24139,0.00013,21.21957]
[1776413358139,35.35,75134.01,0.0,-0.24111,0.00013,21.20688]
[1776413359216,35.35,75134.76,0.0,-0.24101,0.00013,21.20193]
[1776413359320,35.35,75134.76,0.0,-0.24101,0.00013,21.20193]
[1776413359697,35.35,75136.04,0.0,-0.24084,0.00013,21.19436]
[1776413360608,35.35,75136.04,0.0,-0.24084,0.00013,21.19436]
[1776413360671,35.35,75136.04,0.0,-0.24084,0.00013,21.19436]
[1776413360699,35.35,75150.28,0.0,-0.239,0.00013,21.10991]
[1776413361684,35.35,75155.03,0.0,-0.23835,0.00013,21.07974]
[1776413362396,35.35,75155.03,0.0,-0.23835,0.00013,21.07974]
[1776413362423,35.35,75155.03,0.0,-0.23835,0.00013,21.07974]
[1776413362457,35.35,75155.03,0.0,-0.23835,0.00013,21.07974]
[1776413362691,35.34,75155.75,0.0,-0.23821,0.00013,21.07296]
[1776413363340,35.34,75155.75,0.0,-0.23821,0.00013,21.07296]
[1776413363415,35.34,75155.75,0.0,-0.23821,0.00013,21.07296]
[1776413363698,35.33,75158.51,0.0,-0.23783,0.00013,21.05556]
[1776413365037,35.33,75158.61,0.0,-0.23782,0.00013,21.05487]
[1776413366030,35.33,75162.31,0.0,-0.23734,0.00013,21.03279]
[1776413368290,35.33,75162.16,0.0,-0.23736,0.00013,21.03353]
[1776413368325,35.33,75162.16,0.0,-0.23736,0.00013,21.03353]
[1776413368716,35.33,75162.16,0.0,-0.23736,0.00013,21.03353]
[1776413368733,35.33,75159.36,0.0,-0.23772,0.00013,21.05017]
[1776413370750,35.33,75155.13,0.0,-0.23826,0.00013,21.07532]
[1776413371040,35.33,75155.13,0.0,-0.23826,0.00013,21.07532]
[1776413371085,35.33,75155.13,0.0,-0.23826,0.00013,21.07532]
[1776413371123,35.33,75155.13,0.0,-0.23826,0.00013,21.07532]
[1776413371241,35.33,75152.15,0.0,-0.2386,0.00013,21.08854]
[1776413373609,35.33,75144.32,0.0,-0.23958,0.00013,21.1339]
[1776413373636,35.33,75142.65,0.0,-0.2398,0.00013,21.14382]
[1776413374369,35.33,75142.65,0.0,-0.2398,0.00013,21.14382]
[1776413374627,35.33,75142.65,0.0,-0.2398,0.00013,21.14382]
[1776413374641,35.33,75139.37,0.0,-0.24022,0.00013,21.16313]
[1776413375282,35.33,75139.37,0.0,-0.24022,0.00013,21.16313]
[1776413375733,35.32,75132.55,0.0,-0.2411,0.00013,21.20314]
[1776413375846,35.32,75132.55,0.0,-0.2411,0.00013,21.20314]
[1776413375897,35.32,75132.55,0.0,-0.2411,0.00013,21.20314]
[1776413375939,35.32,75132.55,0.0,-0.2411,0.00013,21.20314]
[1776413376034,35.32,75132.55,0.0,-0.2411,0.00013,21.20314]
[1776413376096,35.32,75132.55,0.0,-0.2411,0.00013,21.20314]
[1776413376132,35.32,75132.55,0.0,-0.2411,0.00013,21.20314]
[1776413376720,35.32,75132.55,0.0,-0.2411,0.00013,21.20314]
[1776413376198,35.32,75129.33,0.0,-0.24151,0.00013,21.22218]
[1776413377082,35.32,75129.33,0.0,-0.24151,0.00013,21.22218]
[1776413377091,35.32,75129.33,0.0,-0.24151,0.00013,21.22218]
[1776413377447,35.32,75122.7,0.0,-0.24237,0.00013,21.2611]
[1776413377851,35.32,75110.97,0.0,-0.2439,0.00013,21.32999]
[1776413379448,35.32,75110.97,0.0,-0.2439,0.00013,21.32999]
[1776413379730,35.32,75111.64,0.0,-0.2438,0.00013,21.32555]
[1776413382189,35.32,75113.18,0.0,-0.24359,0.00013,21.31625]
[1776413382361,35.32,75113.18,0.0,-0.24359,0.00013,21.31625]
[1776413382463,35.32,75114.13,0.0,-0.24346,0.00013,21.31043]
[1776413387867,35.31,75116.01,0.0,-0.24319,0.00013,21.29811]
[1776413389267,35.31,75116.01,0.0,-0.24319,0.00013,21.29811]
[1776413389705,35.31,75116.01,0.0,-0.24319,0.00013,21.29811]
[1776413389738,35.31,75117.1,0.0,-0.24304,0.00013,21.29123]
[1776413390176,35.31,75117.1,0.0,-0.24304,0.00013,21.29123]
[1776413390362,35.31,75117.1,0.0,-0.24304,0.00013,21.29123]
[1776413391715,35.31,75099.89,0.0,-0.24528,0.00013,21.39193]
[1776413392466,35.31,75099.89,0.0,-0.24528,0.00013,21.39193]
[1776413392716,35.31,75094.11,0.0,-0.24604,0.00013,21.42574]
[1776413394745,35.31,75090.86,0.0,-0.24646,0.00013,21.44449]
[1776413395591,35.31,75084.64,0.0,-0.24727,0.00013,21.48052]
[1776413396759,35.31,75084.6,0.0,-0.24727,0.00013,21.48048]
[1776413397331,35.31,75084.6,0.0,-0.24726,0.00013,21.48017]
[1776413397563,35.31,75084.6,0.0,-0.24726,0.00013,21.48017]
[1776413397642,35.31,75084.6,0.0,-0.24726,0.00013,21.48017]
[1776413397731,35.31,75082.3,0.0,-0.24756,0.00013,21.49326]
[1776413397793,35.31,75082.3,0.0,-0.24756,0.00013,21.49326]
[1776413398433,35.31,75096.51,0.0,-0.24569,0.00013,21.41001]
[1776413399360,35.31,75096.51,0.0,-0.24569,0.00013,21.41001]
[1776413399405,35.31,75096.51,0.0,-0.24569,0.00013,21.41001]
[1776413399434,35.31,75096.51,0.0,-0.24569,0.00013,21.41001]
[1776413399524,35.31,75096.51,0.0,-0.24569,0.00013,21.41001]
[1776413400876,35.3,75100.89,0.0,-0.2451,0.00013,21.38376]
[1776413401307,35.3,75100.89,0.0,-0.2451,0.00013,21.38376]
[1776413401738,35.3,75100.27,0.0,-0.24517,0.00013,21.38696]
[1776413403349,35.29,75095.3,0.0,-0.24578,0.00013,21.41413]
[1776413404848,35.29,75093.12,0.0,-0.24606,0.00013,21.42666]
[1776413404892,35.29,75093.12,0.0,-0.24606,0.00013,21.42666]
[1776413405089,35.29,75095.83,0.0,-0.2457,0.00013,21.41064]
[1776413406859,35.29,75092.65,0.0,-0.24612,0.00013,21.42907]
[1776413406922,35.29,75092.65,0.0,-0.24612,0.00013,21.42907]
[1776413406960,35.29,75092.65,0.0,-0.24612,0.00013,21.42907]
[1776413407024,35.29,75092.66,0.0,-0.24611,0.00013,21.42886]
[1776413409231,35.29,75092.78,0.0,-0.24609,0.00013,21.42798]
[1776413409500,35.29,75090.48,0.0,-0.24639,0.00013,21.44125]
[1776413410880,35.29,75089.8,0.0,-0.24648,0.00013,21.44503]
[1776413411269,35.29,75089.24,0.0,-0.24655,0.00013,21.44811]
[1776413416456,35.29,75089.96,0.0,-0.24643,0.00013,21.44307]
[1776413422105,35.28,75085.92,0.0,-0.24693,0.00013,21.46511]
[1776413423582,35.28,75085.92,0.0,-0.24693,0.00013,21.46511]
[1776413423683,35.28,75085.07,0.0,-0.24704,0.00013,21.46984]
[1776413429337,35.27,75086.65,0.0,-0.24681,0.00013,21.45943]
[1776413436524,35.27,75078.53,0.0,-0.24782,0.00013,21.50183]
[1776413437432,35.27,75077.02,0.0,-0.24801,0.00013,21.51025]
[1776413437463,35.27,75077.02,0.0,-0.24801,0.00013,21.51025]
[1776413437574,35.27,75072.42,0.0,-0.24862,0.00013,21.53682]
[1776413440094,35.27,75067.42,0.0,-0.24927,0.00013,21.56547]
[1776413440996,35.27,75065.65,0.0,-0.2495,0.00013,21.57552]
[1776413443088,35.26,75061.45,0.0,-0.25005,0.00013,21.59944]
[1776413448288,35.26,75064.71,0.0,-0.24959,0.00013,21.57935]
[1776413449878,35.26,75064.64,0.0,-0.24959,0.00013,21.57958]
[1776413452473,35.26,75065.79,0.0,-0.24943,0.00013,21.57255]
[1776413458359,35.25,75062.38,0.0,-0.24986,0.00013,21.59109]
[1776413463590,35.25,75058.55,0.0,-0.25035,0.00013,21.61254]
[1776413463691,35.25,75047.67,0.0,-0.25179,0.00013,21.67522]
[1776413464627,35.25,75047.67,0.0,-0.25179,0.00013,21.67522]
[1776413464678,35.25,75047.67,0.0,-0.25179,0.00013,21.67522]
[1776413464728,35.25,75047.88,0.0,-0.25176,0.00013,21.67381]
[1776413466991,35.25,75049.37,0.0,-0.25155,0.00013,21.6648]
[1776413467096,35.25,75049.37,0.0,-0.25155,0.00013,21.6648]
[1776413467453,35.25,75049.37,0.0,-0.25155,0.00013,21.6648]
[1776413467657,35.25,75053.35,0.0,-0.25102,0.00013,21.64162]
[1776413468527,35.25,75053.35,0.0,-0.25102,0.00013,21.64162]
[1776413470422,35.24,75055.95,0.0,-0.25067,0.00013,21.62621]
[1776413470486,35.24,75055.95,0.0,-0.25067,0.00013,21.62621]
[1776413472013,35.24,75052.89,0.0,-0.25106,0.00013,21.6435]
[1776413472812,35.24,75052.89,0.0,-0.25106,0.00013,21.6435]
[1776413477413,35.24,75050.1,0.0,-0.25142,0.00013,21.65873]
[1776413479621,35.24,75050.34,0.0,-0.25138,0.00013,21.65699]
[1776413480495,35.24,75050.16,0.0,-0.2514,0.00013,21.65785]
[1776413482635,35.24,75050.48,0.0,-0.25135,0.00013,21.65564]
[1776413485058,35.23,75052.63,0.0,-0.25105,0.00013,21.64267]
[1776413485119,35.23,75052.63,0.0,-0.25105,0.00013,21.64267]
[1776413485149,35.23,75052.63,0.0,-0.25105,0.00013,21.64267]
[1776413485184,35.23,75052.63,0.0,-0.25105,0.00013,21.64267]
[1776413485209,35.23,75052.63,0.0,-0.25105,0.00013,21.64267]
[1776413485297,35.23,75052.63,0.0,-0.25105,0.00013,21.64267]
[1776413485326,35.23,75052.63,0.0,-0.25105,0.00013,21.64267]
[1776413485381,35.23,75052.63,0.0,-0.25105,0.00013,21.64267]
[1776413491590,35.23,75054.69,0.0,-0.25072,0.00013,21.62585]
[1776413495185,35.23,75055.51,0.0,-0.2506,0.00013,21.62035]
[1776413497416,35.23,75049.67,0.0,-0.25137,0.00013,21.65393]
[1776413499000,35.23,75049.76,0.0,-0.25135,0.00013,21.65321]
[1776413499072,35.23,75049.76,0.0,-0.25135,0.00013,21.65321]
[1776413499286,35.23,75049.76,0.0,-0.25135,0.00013,21.65321]
[1776413499323,35.23,75049.76,0.0,-0.25135,0.00013,21.65321]
[1776413499646,35.22,75049.7,0.0,-0.25135,0.00013,21.65317]
[1776413499930,35.22,75049.7,0.0,-0.25135,0.00013,21.65317]
[1776413500116,35.22,75049.7,0.0,-0.25135,0.00013,21.65317]
[1776413500819,35.22,75049.7,0.0,-0.25135,0.00013,21.65317]
[1776413500862,35.22,75050.33,0.0,-0.25126,0.00013,21.64914]
[1776413500965,35.22,75050.33,0.0,-0.25126,0.00013,21.64914]
[1776413501659,35.22,75050.33,0.0,-0.25126,0.00013,21.64914]
[1776413504101,35.22,75050.7,0.0,-0.25121,0.00013,21.64681]
[1776413509183,35.22,75051.14,0.0,-0.25112,0.00013,21.64311]
[1776413509719,35.22,75051.33,0.0,-0.25109,0.00013,21.64181]
[1776413514878,35.21,75051.72,0.0,-0.25102,0.00013,21.63857]
[1776413515207,35.21,75052.16,0.0,-0.25095,0.00013,21.63573]
[1776413515302,35.21,75052.16,0.0,-0.25095,0.00013,21.63573]
[1776413515377,35.21,75052.16,0.0,-0.25095,0.00013,21.63573]
[1776413515408,35.21,75052.16,0.0,-0.25095,0.00013,21.63573]
[1776413515440,35.21,75052.16,0.0,-0.25095,0.00013,21.63573]
[1776413515470,35.21,75052.16,0.0,-0.25095,0.00013,21.63573]
[1776413515499,35.21,75052.16,0.0,-0.25095,0.00013,21.63573]
[1776413515588,35.21,75052.16,0.0,-0.25095,0.00013,21.63573]
[1776413517197,35.21,75060.16,0.0,-0.24988,0.00013,21.58884]
[1776413522809,35.2,75058.55,0.0,-0.25006,0.00013,21.5966]
[1776413527841,35.2,75056.79,0.0,-0.25027,0.00013,21.60594]
[1776413535428,35.2,75056.78,0.0,-0.25025,0.00013,21.60492]
[1776413535483,35.2,75056.78,0.0,-0.25025,0.00013,21.60492]
[1776413535575,35.2,75056.78,0.0,-0.25025,0.00013,21.60492]
[1776413535691,35.2,75056.78,0.0,-0.25025,0.00013,21.60492]
[1776413535765,35.2,75056.78,0.0,-0.25025,0.00013,21.60492]
[1776413535992,35.19,75057.01,0.0,-0.25021,0.00013,21.60295]
[1776413536275,35.19,75057.01,0.0,-0.25021,0.00013,21.60295]
[1776413536474,35.19,75057.01,0.0,-0.25021,0.00013,21.60295]
[1776413536918,35.19,75109.49,0.0,-0.24328,0.00013,21.29547]
[1776413537032,35.19,75109.49,0.0,-0.24328,0.00013,21.29547]
[1776413538588,35.19,75109.49,0.0,-0.24327,0.00013,21.29528]
[1776413538903,35.19,75109.49,0.0,-0.24327,0.00013,21.29528]
[1776413538956,35.19,75107.73,0.0,-0.2435,0.00013,21.30549]
[1776413540908,35.19,75107.73,0.0,-0.2435,0.00013,21.30531]
[1776413541327,35.19,75107.5,0.0,-0.24352,0.00013,21.30649]
[1776413541368,35.19,75107.5,0.0,-0.24352,0.00013,21.30649]
[1776413541398,35.19,75107.5,0.0,-0.24352,0.00013,21.30649]
[1776413541484,35.19,75107.5,0.0,-0.24352,0.00013,21.30649]
[1776413541732,35.19,75107.5,0.0,-0.24352,0.00013,21.30649]
[1776413541944,35.19,75107.1,0.0,-0.24357,0.00013,21.30867]
[1776413542950,35.19,75121.25,0.0,-0.24172,0.00013,21.22473]
[1776413544064,35.19,75124.29,0.0,-0.24132,0.00013,21.2065]
[1776413544969,35.19,75120.86,0.0,-0.24176,0.00013,21.22665]
[1776413549999,35.18,75116.31,0.0,-0.24234,0.00013,21.25278]
[1776413555352,35.18,75109.23,0.0,-0.24322,0.00013,21.29008]
[1776413556240,35.18,75109.76,0.0,-0.24314,0.00013,21.28638]
[1776413562084,35.14,75112.43,0.0,-0.24255,0.00013,21.25911]
[1776413566251,35.14,75113.38,0.0,-0.2424,0.00013,21.25267]
[1776413572158,35.11,75111.42,0.0,-0.24248,0.00013,21.25592]
[1776413577192,35.07,75113.3,0.0,-0.24205,0.00013,21.23592]
[1776413582869,35.07,75114.37,0.0,-0.24186,0.00013,21.22724]
[1776413582924,35.07,75114.37,0.0,-0.24186,0.00013,21.22724]
[1776413583001,35.07,75113.22,0.0,-0.24201,0.00013,21.23392]
[1776413588089,35.04,75104.86,0.0,-0.24295,0.00013,21.27602]
[1776413590014,35.04,75104.86,0.0,-0.24294,0.00013,21.27582]
[1776413590107,35.04,75103.74,0.0,-0.24308,0.00013,21.28205]
[1776413595444,35.03,75101.96,0.0,-0.2433,0.00013,21.29192]
[1776413598400,35.03,75092.81,0.0,-0.24449,0.00013,21.34562]
[1776413598810,35.03,75092.81,0.0,-0.24449,0.00013,21.34562]
[1776413600010,35.03,75092.57,0.0,-0.24452,0.00013,21.34683]
[1776413600021,35.03,75092.57,0.0,-0.24452,0.00013,21.34683]
[1776413602041,35.03,75092.57,0.0,-0.24452,0.00013,21.34662]
[1776413601944,35.03,75092.57,0.0,-0.24451,0.00013,21.34622]
[1776413603059,35.03,75092.87,0.0,-0.24446,0.00013,21.34424]
[1776413604026,35.03,75092.87,0.0,-0.24446,0.00013,21.34424]
[1776413606152,35.03,75095.94,0.0,-0.24405,0.00013,21.32546]
[1776413606175,35.03,75095.94,0.0,-0.24405,0.00013,21.32546]
[1776413606597,35.03,75095.94,0.0,-0.24405,0.00013,21.32546]
[1776413606670,35.03,75096.01,0.0,-0.24403,0.00013,21.32486]
[1776413608151,35.03,75096.01,0.0,-0.24403,0.00013,21.32486]
[1776413608671,35.02,75095.54,0.0,-0.24409,0.00013,21.32728]
[1776413615582,35.02,75095.41,0.0,-0.24407,0.00013,21.3237]
[1776413617362,35.02,75095.42,0.0,-0.24405,0.00013,21.32291]
[1776413622315,35.02,75095.35,0.0,-0.24405,0.00013,21.32314]
[1776413625440,35.01,75096.21,0.0,-0.24391,0.00013,21.31678]
[1776413631572,35.01,75095.84,0.0,-0.24394,0.00013,21.31776]
[1776413636607,35.01,75095.3,0.0,-0.24399,0.00013,21.32007]
[1776413641641,35.0,75095.18,0.0,-0.24399,0.00013,21.3199]
[1776413643321,35.0,75095.14,0.0,-0.24399,0.00013,21.31996]
[1776413645776,35.0,75095.0,0.0,-0.244,0.00013,21.32043]
[1776413655952,34.99,75095.14,0.0,-0.24394,0.00013,21.31769]
[1776413657081,34.99,75095.14,0.0,-0.24394,0.00013,21.31769]
[1776413657128,34.99,75095.14,0.0,-0.24394,0.00013,21.31752]
[1776413663796,34.99,75095.77,0.0,-0.24383,0.00013,21.31261]
[1776413669838,34.99,75095.79,0.0,-0.24381,0.00013,21.31152]
[1776413674876,34.98,75085.88,0.0,-0.24507,0.00013,21.36576]
[1776413675919,34.98,75085.88,0.0,-0.24507,0.00013,21.36576]
[1776413683623,34.98,75083.83,0.0,-0.24533,0.00013,21.37748]
[1776413685104,34.98,75085.19,0.0,-0.24514,0.00013,21.36859]
[1776413685245,34.98,75084.9,0.0,-0.24517,0.00013,21.37013]
[1776413686097,34.98,75077.28,0.0,-0.24618,0.00013,21.41501]
[1776413687576,34.98,75072.81,0.0,-0.24677,0.00013,21.4412]
[1776413687588,34.98,75072.81,0.0,-0.24677,0.00013,21.4412]
[1776413691670,34.97,75070.54,0.0,-0.24706,0.00013,21.45409]
[1776413691677,34.97,75070.54,0.0,-0.24706,0.00013,21.45409]
[1776413691692,34.97,75070.54,0.0,-0.24706,0.00013,21.45409]
[1776413691724,34.97,75070.54,0.0,-0.24706,0.00013,21.45409]
[1776413691993,34.97,75070.17,0.0,-0.2471,0.00013,21.45617]
[1776413697106,34.97,75063.27,0.0,-0.24801,0.00013,21.49626]
[1776413703069,34.97,75061.66,0.0,-0.2482,0.00013,21.50469]
[1776413711126,34.96,75061.31,0.0,-0.24821,0.00013,21.50506]
[1776413716159,34.96,75055.99,0.0,-0.24888,0.00013,21.53427]
[1776413718108,34.95,75054.31,0.0,-0.2491,0.00013,21.54392]
[1776413718592,34.95,75052.6,0.0,-0.24932,0.00013,21.55374]
[1776413719182,34.95,75049.83,0.0,-0.24969,0.00013,21.56973]
[1776413720352,34.95,75043.3,0.0,-0.25056,0.00013,21.60765]
[1776413720365,34.95,75043.3,0.0,-0.25056,0.00013,21.60765]
[1776413722348,34.95,75039.48,0.0,-0.25106,0.00013,21.62941]
[1776413722365,34.95,75039.48,0.0,-0.25106,0.00013,21.62941]
[1776413722369,34.95,75039.18,0.0,-0.2511,0.00013,21.63116]
[1776413724384,34.94,75039.19,0.0,-0.25104,0.00013,21.6283]
[1776413724775,34.94,75038.26,0.0,-0.25116,0.00013,21.63347]
[1776413730353,34.91,75034.9,0.0,-0.25143,0.00013,21.64512]
[1776413730486,34.91,75034.9,0.0,-0.25143,0.00013,21.64512]
[1776413730571,34.9,75034.9,0.0,-0.25138,0.00013,21.64256]
[1776413733530,34.88,75034.9,0.0,-0.25125,0.00013,21.63399]
[1776413733626,34.87,75035.49,0.0,-0.25111,0.00013,21.62813]
[1776413739142,34.83,75033.43,0.0,-0.25118,0.00013,21.63039]
[1776413741311,34.82,75030.83,0.0,-0.25142,0.00013,21.64093]
[1776413741461,34.82,75030.83,0.0,-0.25142,0.00013,21.64093]
[1776413741674,34.82,75030.83,0.0,-0.25142,0.00013,21.64093]
[1776413741770,34.82,75038.46,0.0,-0.2504,0.00013,21.59627]
[1776413742239,34.82,75038.46,0.0,-0.2504,0.00013,21.59627]
[1776413742346,34.82,75038.46,0.0,-0.25039,0.00013,21.59602]
[1776413747622,34.81,75045.18,0.0,-0.24946,0.00013,21.55552]
[1776413754219,34.81,75047.6,0.0,-0.24911,0.00013,21.54007]
[1776413763416,34.8,75052.11,0.0,-0.24845,0.00013,21.51104]
[1776413765808,34.8,75052.72,0.0,-0.24836,0.00013,21.50703]
[1776413765951,34.8,75052.72,0.0,-0.24836,0.00013,21.50703]
[1776413765994,34.8,75052.72,0.0,-0.24836,0.00013,21.50703]
[1776413766031,34.8,75052.72,0.0,-0.24836,0.00013,21.50662]
[1776413767242,34.8,75059.02,0.0,-0.24751,0.00013,21.46921]
[1776413767540,34.8,75061.19,0.0,-0.24722,0.00013,21.45637]
[1776413773092,34.79,75062.05,0.0,-0.24709,0.00013,21.4508]
[1776413781991,34.79,75062.72,0.0,-0.24698,0.00013,21.4457]
[1776413787662,34.78,75066.43,0.0,-0.24645,0.00013,21.42204]
[1776413792699,34.78,75068.37,0.0,-0.24614,0.00013,21.40603]
[1776413795481,34.78,75068.83,0.0,-0.24607,0.00013,21.40285]
[1776413795510,34.78,75068.83,0.0,-0.24607,0.00013,21.40285]
[1776413795584,34.78,75068.83,0.0,-0.24607,0.00013,21.40285]
[1776413795818,34.78,75068.83,0.0,-0.24607,0.00013,21.40285]
[1776413795897,34.78,75070.6,0.0,-0.24583,0.00013,21.39212]
[1776413801760,34.77,75072.81,0.0,-0.24551,0.00013,21.37774]
[1776413807010,34.77,75071.84,0.0,-0.24562,0.00013,21.38249]
[1776413810306,34.77,75071.84,0.0,-0.24562,0.00013,21.38249]
[1776413817081,34.76,75080.55,0.0,-0.24441,0.00013,21.32821]
[1776413822107,34.76,75081.51,0.0,-0.24426,0.00013,21.32142]
[1776413827151,34.75,75086.71,0.0,-0.24354,0.00013,21.28889]
[1776413834991,34.75,75087.7,0.0,-0.24337,0.00013,21.2811]
[1776413837606,34.74,75087.41,0.0,-0.2434,0.00013,21.28237]
[1776413837626,34.74,75087.41,0.0,-0.2434,0.00013,21.28237]
[1776413838016,34.74,75087.41,0.0,-0.2434,0.00013,21.28237]
[1776413838117,34.74,75087.41,0.0,-0.24339,0.00013,21.28213]
[1776413838634,34.74,75087.41,0.0,-0.24339,0.00013,21.28213]
[1776413841749,34.74,75085.85,0.0,-0.24358,0.00013,21.29076]
[1776413842657,34.74,75086.72,0.0,-0.24346,0.00013,21.28532]
[1776413845175,34.74,75087.95,0.0,-0.24329,0.00013,21.27749]
[1776413845290,34.74,75087.95,0.0,-0.24329,0.00013,21.27749]
[1776413845360,34.74,75087.87,0.0,-0.24329,0.00013,21.27774]
[1776413846192,34.74,75087.87,0.0,-0.24329,0.00013,21.27774]
[1776413846275,34.74,75093.96,0.0,-0.24248,0.00013,21.241]
[1776413852110,34.73,75094.18,0.0,-0.24241,0.00013,21.23498]
[1776413857363,34.73,75092.21,0.0,-0.24265,0.00013,21.24585]
[1776413863187,34.73,75092.21,0.0,-0.24262,0.00013,21.2447]
[1776413866925,34.72,75090.67,0.0,-0.24282,0.00013,21.25354]
[1776413867162,34.72,75090.67,0.0,-0.24282,0.00013,21.25354]
[1776413867281,34.72,75090.67,0.0,-0.24282,0.00013,21.25354]
[1776413867259,34.72,75097.03,0.0,-0.24197,0.00013,21.21493]
[1776413869230,34.72,75106.56,0.0,-0.2407,0.00013,21.15708]
[1776413870885,34.72,75104.44,0.0,-0.24097,0.00013,21.16966]
[1776413870956,34.72,75104.44,0.0,-0.24097,0.00013,21.16966]
[1776413872927,34.72,75103.63,0.0,-0.24107,0.00013,21.17414]
[1776413873256,34.72,75102.8,0.0,-0.24118,0.00013,21.17894]
[1776413878293,34.71,75104.59,0.0,-0.24091,0.00013,21.16679]
[1776413882323,34.71,75093.45,0.0,-0.24236,0.00013,21.2328]
[1776413883001,34.71,75093.45,0.0,-0.24236,0.00013,21.2328]
[1776413883075,34.71,75093.45,0.0,-0.24236,0.00013,21.2328]
[1776413883093,34.71,75093.45,0.0,-0.24236,0.00013,21.2328]
[1776413883105,34.71,75093.45,0.0,-0.24236,0.00013,21.2328]
[1776413883164,34.71,75093.45,0.0,-0.24236,0.00013,21.2328]
[1776413883199,34.71,75093.45,0.0,-0.24236,0.00013,21.2328]
[1776413883225,34.71,75093.45,0.0,-0.24236,0.00013,21.2328]
[1776413883330,34.71,75090.16,0.0,-0.2428,0.00013,21.25238]
[1776413885709,34.71,75089.83,0.0,-0.24283,0.00013,21.25403]
[1776413885774,34.71,75089.83,0.0,-0.24283,0.00013,21.25403]
[1776413886349,34.71,75090.79,0.0,-0.2427,0.00013,21.24802]
[1776413887521,34.71,75093.62,0.0,-0.24232,0.00013,21.23075]
[1776413887588,34.71,75093.62,0.0,-0.24232,0.00013,21.23075]
[1776413888067,34.71,75093.62,0.0,-0.24232,0.00013,21.23075]
[1776413888096,34.71,75093.62,0.0,-0.24232,0.00013,21.23075]
[1776413888361,34.7,75096.82,0.0,-0.24189,0.00013,21.21127]
[1776413889310,34.7,75096.82,0.0,-0.24189,0.00013,21.21127]
[1776413895410,34.7,75110.36,0.0,-0.24007,0.00013,21.12823]
[1776413899060,34.7,75108.88,0.0,-0.24026,0.00013,21.13674]
[1776413899121,34.7,75108.88,0.0,-0.24026,0.00013,21.13674]
[1776413899162,34.7,75108.88,0.0,-0.24026,0.00013,21.13674]
[1776413899191,34.7,75108.88,0.0,-0.24026,0.00013,21.13674]
[1776413899219,34.7,75108.88,0.0,-0.24026,0.00013,21.13674]
[1776413899425,34.7,75108.85,0.0,-0.24025,0.00013,21.13647]
[1776413900360,34.7,75108.97,0.0,-0.24023,0.00013,21.13552]
[1776413905572,34.69,75109.69,0.0,-0.24012,0.00013,21.13005]
[1776413905574,34.69,75109.69,0.0,-0.24012,0.00013,21.13005]
[1776413905621,34.69,75109.69,0.0,-0.24012,0.00013,21.13005]
[1776413905663,34.69,75109.69,0.0,-0.24012,0.00013,21.13005]
[1776413905691,34.69,75109.69,0.0,-0.24012,0.00013,21.13005]
[1776413905751,34.69,75109.69,0.0,-0.24012,0.00013,21.13005]
[1776413906316,34.69,75109.78,0.0,-0.2401,0.00013,21.12928]
[1776413911690,34.69,75106.5,0.0,-0.24051,0.00013,21.14794]
[1776413917793,34.68,75103.82,0.0,-0.2408,0.00013,21.15893]
[1776413920886,34.68,75104.07,0.0,-0.24076,0.00013,21.15685]
[1776413921168,34.68,75104.07,0.0,-0.24076,0.00013,21.15685]
[1776413921322,34.68,75104.07,0.0,-0.24076,0.00013,21.15685]
[1776413921424,34.68,75104.9,0.0,-0.24064,0.00013,21.15125]
[1776413921649,34.68,75104.9,0.0,-0.24064,0.00013,21.15125]
[1776413921656,34.68,75104.9,0.0,-0.24064,0.00013,21.15125]
[1776413921659,34.68,75104.9,0.0,-0.24064,0.00013,21.15125]
[1776413921681,34.68,75104.9,0.0,-0.24064,0.00013,21.15125]
[1776413921744,34.68,75104.9,0.0,-0.24064,0.00013,21.15125]
[1776413921774,34.68,75099.81,0.0,-0.24131,0.00013,21.18198]
[1776413923990,34.68,75099.81,0.0,-0.2413,0.00013,21.18168]
[1776413924000,34.68,75099.81,0.0,-0.2413,0.00013,21.18168]
[1776413924148,34.68,75099.81,0.0,-0.2413,0.00013,21.18168]
[1776413924248,34.67,75085.95,0.0,-0.24313,0.00013,21.26439]
[1776413927532,34.67,75086.81,0.0,-0.24299,0.00013,21.25803]
[1776413927736,34.67,75086.81,0.0,-0.24299,0.00013,21.25803]
[1776413927798,34.67,75086.81,0.0,-0.24299,0.00013,21.25803]
[1776413927984,34.67,75086.81,0.0,-0.24299,0.00013,21.25803]
[1776413929698,34.67,75075.03,0.0,-0.24454,0.00013,21.32806]
[1776413930642,34.67,75075.03,0.0,-0.24454,0.00013,21.32806]
[1776413930950,34.67,75074.02,0.0,-0.24467,0.00013,21.33388]
[1776413934071,34.67,75071.54,0.0,-0.24499,0.00013,21.3482]
[1776413934093,34.66,75072.01,0.0,-0.24492,0.00013,21.34484]
[1776413939815,34.66,75070.48,0.0,-0.2451,0.00013,21.35284]
[1776413944408,34.66,75065.81,0.0,-0.2457,0.00013,21.37956]
[1776413945103,34.65,75065.69,0.0,-0.2457,0.00013,21.37965]
[1776413945791,34.65,75060.44,0.0,-0.2464,0.00013,21.41063]
[1776413948630,34.65,75055.05,0.0,-0.2471,0.00013,21.4418]
[1776413949166,34.65,75055.05,0.0,-0.2471,0.00013,21.4418]
[1776413949172,34.65,75055.05,0.0,-0.2471,0.00013,21.4418]
[1776413949195,34.65,75055.05,0.0,-0.2471,0.00013,21.4418]
[1776413949224,34.65,75055.05,0.0,-0.2471,0.00013,21.4418]
[1776413949306,34.65,75055.05,0.0,-0.2471,0.00013,21.4418]
[1776413949325,34.65,75051.92,0.0,-0.24752,0.00013,21.46013]
[1776413951378,34.65,75051.89,0.0,-0.24752,0.00013,21.46031]
[1776413952120,34.64,75048.8,0.0,-0.24792,0.00013,21.47778]
[1776413957152,34.64,75048.27,0.0,-0.24797,0.00013,21.48003]
[1776413965903,34.63,75048.34,0.0,-0.2479,0.00013,21.4769]
[1776413970938,34.63,75046.98,0.0,-0.24806,0.00013,21.48371]
[1776413975973,34.62,75047.8,0.0,-0.24789,0.00013,21.47378]
[1776413978904,34.62,75048.41,0.0,-0.2478,0.00013,21.46971]
[1776413978934,34.62,75048.41,0.0,-0.2478,0.00013,21.46971]
[1776413979999,34.62,75048.41,0.0,-0.24779,0.00013,21.46926]
[1776413985034,34.61,75048.6,0.0,-0.24774,0.00013,21.46687]
[1776413990070,34.61,75051.77,0.0,-0.24729,0.00013,21.44687]
[1776413995106,34.61,75051.52,0.0,-0.2473,0.00013,21.44731]
[1776414000148,34.6,75051.43,0.0,-0.24729,0.00013,21.44693]
[1776414004515,34.6,75051.43,0.0,-0.24729,0.00013,21.44693]
[1776414010210,34.6,75050.98,0.0,-0.24731,0.00013,21.44763]
[1776414017030,34.59,75050.79,0.0,-0.24732,0.00013,21.44798]
[1776414025198,34.59,75050.52,0.0,-0.24733,0.00013,21.44843]
[1776414025524,34.59,75050.52,0.0,-0.24733,0.00013,21.44843]
[1776414025533,34.59,75050.38,0.0,-0.24733,0.00013,21.44831]
[1776414027661,34.58,75050.38,0.0,-0.24732,0.00013,21.44812]
[1776414029010,34.58,75050.5,0.0,-0.2473,0.00013,21.44722]
[1776414029047,34.58,75050.5,0.0,-0.2473,0.00013,21.44722]
[1776414029141,34.58,75050.5,0.0,-0.2473,0.00013,21.44722]
[1776414029187,34.58,75050.5,0.0,-0.2473,0.00013,21.44722]
[1776414029347,34.58,75050.5,0.0,-0.24729,0.00013,21.44686]
[1776414030982,34.58,75053.87,0.0,-0.24684,0.00013,21.42663]
[1776414031236,34.58,75053.87,0.0,-0.24684,0.00013,21.42663]
[1776414031401,34.58,75064.01,0.0,-0.24545,0.00013,21.36227]
[1776414031673,34.58,75064.01,0.0,-0.24545,0.00013,21.36227]
[1776414032471,34.58,75065.93,0.0,-0.24519,0.00013,21.35064]
[1776414038408,34.58,75068.02,0.0,-0.24488,0.00013,21.33678]
[1776414043444,34.57,75067.77,0.0,-0.24488,0.00013,21.33691]
[1776414048480,34.57,75069.31,0.0,-0.24465,0.00013,21.32652]
[1776414053513,34.56,75068.56,0.0,-0.24473,0.00013,21.32989]
[1776414058548,34.56,75066.53,0.0,-0.24498,0.00013,21.34088]
[1776414063530,34.56,75066.17,0.0,-0.24501,0.00013,21.34221]
[1776414063586,34.56,75065.97,0.0,-0.24503,0.00013,21.34319]
[1776414067204,34.55,75056.48,0.0,-0.24628,0.00013,21.39904]
[1776414072652,34.55,75051.57,0.0,-0.24691,0.00013,21.42693]
[1776414076126,34.54,75040.17,0.0,-0.24843,0.00014,21.49382]
[1776414083462,34.54,75031.77,0.0,-0.24955,0.00014,21.5429]
[1776414084002,34.54,75029.5,0.0,-0.24984,0.00014,21.55563]
[1776414084394,34.54,75029.5,0.0,-0.24984,0.00014,21.55563]
[1776414084566,34.54,75029.5,0.0,-0.24984,0.00014,21.55563]
[1776414084589,34.54,75029.5,0.0,-0.24984,0.00014,21.55563]
[1776414084497,34.54,75023.74,0.0,-0.25061,0.00014,21.58942]
[1776414084759,34.54,75023.74,0.0,-0.25061,0.00014,21.58942]
[1776414085426,34.54,75019.78,0.0,-0.25115,0.00014,21.61255]
[1776414086253,34.54,75019.78,0.0,-0.25115,0.00014,21.61255]
[1776414086560,34.54,75019.78,0.0,-0.25115,0.00014,21.61255]
[1776414086612,34.53,75018.56,0.0,-0.25131,0.00014,21.61947]
[1776414090626,34.53,75018.91,0.0,-0.25125,0.00014,21.61683]
[1776414090779,34.53,75018.96,0.0,-0.25123,0.00014,21.61596]
[1776414099416,34.52,75019.57,0.0,-0.25109,0.00014,21.60734]
[1776414105068,34.52,75019.69,0.0,-0.25102,0.00014,21.60438]
[1776414108024,34.51,75011.95,0.0,-0.25205,0.00014,21.64887]
[1776414108039,34.51,75011.95,0.0,-0.25205,0.00014,21.64887]
[1776414108331,34.51,75007.43,0.0,-0.25266,0.00014,21.67522]
[1776414113941,34.51,75006.96,0.0,-0.2527,0.00014,21.6766]
[1776414119204,34.5,75008.66,0.0,-0.25242,0.00014,21.66453]
[1776414124886,34.49,75008.46,0.0,-0.25241,0.00014,21.66422]
[1776414128242,34.49,75009.52,0.0,-0.25224,0.00014,21.65688]
[1776414128328,34.49,75009.52,0.0,-0.25224,0.00014,21.65688]
[1776414128336,34.49,75009.52,0.0,-0.25224,0.00014,21.65688]
[1776414128421,34.49,75009.52,0.0,-0.25224,0.00014,21.65688]
[1776414128480,34.49,75009.52,0.0,-0.25224,0.00014,21.65688]
[1776414128672,34.49,75009.8,0.0,-0.25219,0.00014,21.65453]
[1776414128864,34.49,75009.8,0.0,-0.25219,0.00014,21.65453]
[1776414128872,34.49,75009.8,0.0,-0.25219,0.00014,21.65453]
[1776414129051,34.49,75009.8,0.0,-0.25219,0.00014,21.65453]
[1776414129274,34.48,75010.68,0.0,-0.25206,0.00014,21.649]
[1776414131107,34.48,75010.68,0.0,-0.25206,0.00014,21.649]
[1776414131176,34.48,75014.3,0.0,-0.25156,0.00014,21.62731]
[1776414133113,34.48,75014.3,0.0,-0.25155,0.00014,21.62697]
[1776414133216,34.48,75014.3,0.0,-0.25155,0.00014,21.62697]
[1776414133315,34.48,75016.25,0.0,-0.25127,0.00014,21.61485]
[1776414134036,34.48,75016.25,0.0,-0.25127,0.00014,21.61485]
[1776414139345,34.47,75017.27,0.0,-0.2511,0.00014,21.60721]
[1776414145158,34.47,75017.44,0.0,-0.25105,0.00014,21.60516]
[1776414145211,34.47,75017.44,0.0,-0.25105,0.00014,21.60516]
[1776414156250,34.46,75018.38,0.0,-0.25082,0.00014,21.59244]
[1776414161106,34.45,75019.82,0.0,-0.2506,0.00014,21.58278]
[1776414161131,34.45,75019.82,0.0,-0.2506,0.00014,21.58278]
[1776414161197,34.45,75019.82,0.0,-0.2506,0.00014,21.58278]
[1776414161286,34.45,75019.82,0.0,-0.2506,0.00014,21.58278]
[1776414161312,34.45,75024.15,0.0,-0.25001,0.00014,21.55682]
[1776414163123,34.45,75024.15,0.0,-0.25,0.00014,21.55647]
[1776414163615,34.45,75024.15,0.0,-0.25,0.00014,21.55647]
[1776414163640,34.45,75024.15,0.0,-0.25,0.00014,21.55647]
[1776414163667,34.45,75024.15,0.0,-0.25,0.00014,21.55647]
[1776414163689,34.45,75030.49,0.0,-0.24913,0.00014,21.51848]
[1776414168751,34.44,75030.84,0.0,-0.24905,0.00014,21.51478]
[1776414175383,34.43,75023.63,0.0,-0.24993,0.00014,21.55334]
[1776414181425,34.42,75023.46,0.0,-0.24992,0.00014,21.55281]
[1776414182607,34.42,75023.46,0.0,-0.24992,0.00014,21.55281]
[1776414182676,34.42,75020.39,0.0,-0.25034,0.00014,21.57079]
[1776414183914,34.42,75020.39,0.0,-0.25033,0.00014,21.57053]
[1776414183967,34.42,75020.39,0.0,-0.25033,0.00014,21.57053]
[1776414184447,34.42,75015.98,0.0,-0.25093,0.00014,21.59641]
[1776414185742,34.42,75015.98,0.0,-0.25093,0.00014,21.59641]
[1776414185783,34.42,75012.8,0.0,-0.25135,0.00014,21.61495]
[1776414185794,34.42,75012.8,0.0,-0.25135,0.00014,21.61495]
[1776414185994,34.42,75012.8,0.0,-0.25135,0.00014,21.61495]
[1776414186183,34.42,75012.8,0.0,-0.25135,0.00014,21.61495]
[1776414186242,34.42,75012.8,0.0,-0.25135,0.00014,21.61495]
[1776414186463,34.42,75012.64,0.0,-0.25137,0.00014,21.61561]
[1776414188023,34.42,75012.51,0.0,-0.25138,0.00014,21.6161]
[1776414188143,34.42,75012.51,0.0,-0.25138,0.00014,21.6161]
[1776414188204,34.42,75012.51,0.0,-0.25138,0.00014,21.6161]
[1776414188244,34.42,75012.19,0.0,-0.25142,0.00014,21.618]
[1776414188864,34.42,75012.19,0.0,-0.25142,0.00014,21.618]
[1776414188914,34.42,75012.19,0.0,-0.25142,0.00014,21.618]
[1776414189696,34.41,75012.19,0.0,-0.25141,0.00014,21.61745]
[1776414190027,34.41,75012.19,0.0,-0.25141,0.00014,21.61745]
[1776414191498,34.41,75012.19,0.0,-0.2514,0.00014,21.6169]
[1776414196533,34.41,75011.02,0.0,-0.25153,0.00014,21.62256]
[1776414201568,34.4,75008.89,0.0,-0.2518,0.00014,21.63399]
[1776414206604,34.4,75007.36,0.0,-0.25198,0.00014,21.64177]
[1776414207282,34.4,75007.36,0.0,-0.25198,0.00014,21.64177]
[1776414207320,34.4,75007.36,0.0,-0.25198,0.00014,21.64177]
[1776414207331,34.4,75007.36,0.0,-0.25198,0.00014,21.64177]
[1776414207618,34.4,75007.54,0.0,-0.25195,0.00014,21.64045]
[1776414208274,34.4,75007.54,0.0,-0.25195,0.00014,21.64045]
[1776414208292,34.4,75007.54,0.0,-0.25195,0.00014,21.64045]
[1776414208702,34.4,75007.54,0.0,-0.25195,0.00014,21.64045]
[1776414208762,34.4,75007.54,0.0,-0.25194,0.00014,21.6402]
[1776414214659,34.39,75008.9,0.0,-0.2517,0.00014,21.62709]
[1776414218433,34.39,75008.9,0.0,-0.2517,0.00014,21.62709]
[1776414223633,34.38,75008.34,0.0,-0.25174,0.00014,21.62851]
[1776414229983,34.38,75005.46,0.0,-0.25209,0.00014,21.64385]
[1776414235693,34.37,75008.03,0.0,-0.25171,0.00014,21.62744]
[1776414236077,34.37,75008.67,0.0,-0.25162,0.00014,21.62342]
[1776414236238,34.37,75008.67,0.0,-0.25162,0.00014,21.62342]
[1776414236243,34.37,75011.41,0.0,-0.25125,0.00014,21.60718]
[1776414242814,34.37,75018.57,0.0,-0.25025,0.00014,21.56384]
[1776414248850,34.36,75020.51,0.0,-0.24996,0.00014,21.55124]
[1776414255970,34.36,75024.87,0.0,-0.24933,0.00014,21.52365]
[1776414261556,34.35,75030.27,0.0,-0.24857,0.00014,21.48992]
[1776414266254,34.35,75041.92,0.0,-0.24695,0.00014,21.41875]
[1776414266339,34.35,75041.92,0.0,-0.24695,0.00014,21.41875]
[1776414267181,34.35,75041.92,0.0,-0.24694,0.00014,21.41829]
[1776414269600,34.35,75041.92,0.0,-0.24694,0.00014,21.41806]
[1776414269793,34.35,75041.92,0.0,-0.24694,0.00014,21.41806]
[1776414269691,34.34,75052.61,0.0,-0.24548,0.00014,21.35333]
[1776414271270,34.34,75058.8,0.0,-0.24465,0.00013,21.31582]
[1776414277190,34.34,75062.99,0.0,-0.24405,0.00013,21.28653]
[1776414280063,34.34,75062.94,0.0,-0.24406,0.00013,21.28691]
[1776414283605,34.34,75064.68,0.0,-0.24383,0.00013,21.27644]
[1776414283661,34.34,75064.68,0.0,-0.24383,0.00013,21.27644]
[1776414283743,34.34,75064.68,0.0,-0.24383,0.00013,21.27644]
[1776414283753,34.34,75064.68,0.0,-0.24383,0.00013,21.27644]
[1776414283844,34.35,75070.47,0.0,-0.24306,0.00013,21.2421]
[1776414284083,34.35,75070.47,0.0,-0.24306,0.00013,21.2421]
[1776414289608,34.36,75077.74,0.0,-0.24217,0.00013,21.20164]
[1776414293680,34.37,75073.86,0.0,-0.24275,0.00013,21.22802]
[1776414299261,34.37,75067.69,0.0,-0.24359,0.00013,21.26623]
[1776414300346,34.37,75067.69,0.0,-0.24359,0.00013,21.26623]
[1776414300589,34.37,75064.96,0.0,-0.24396,0.00013,21.28298]
[1776414305885,34.37,75059.19,0.0,-0.24475,0.00013,21.31808]
[1776414307537,34.37,75056.58,0.0,-0.24509,0.00013,21.33353]
[1776414307675,34.37,75056.58,0.0,-0.24509,0.00013,21.33353]
[1776414307765,34.37,75056.58,0.0,-0.24509,0.00013,21.33353]
[1776414307883,34.37,75056.58,0.0,-0.24509,0.00013,21.33353]
[1776414307798,34.37,75053.76,0.0,-0.24547,0.00013,21.35047]
[1776414307936,34.37,75053.76,0.0,-0.24547,0.00013,21.35047]
[1776414309992,34.37,75058.14,0.0,-0.24488,0.00013,21.32413]
[1776414310552,34.37,75061.78,0.0,-0.24439,0.00013,21.30236]
[1776414315659,34.37,75060.36,0.0,-0.24459,0.00013,21.31115]
[1776414315761,34.37,75060.15,0.0,-0.24463,0.00013,21.31275]
[1776414321415,34.38,75056.2,0.0,-0.24517,0.00013,21.33718]
[1776414324135,34.38,75055.89,0.0,-0.24521,0.00013,21.33912]
[1776414324157,34.38,75055.89,0.0,-0.24522,0.00013,21.33919]
[1776414328203,34.38,75055.89,0.0,-0.24522,0.00013,21.33941]
[1776414328231,34.38,75055.89,0.0,-0.24522,0.00013,21.33948]
[1776414330239,34.38,75055.89,0.0,-0.24522,0.00013,21.33962]
[1776414330692,34.38,75058.91,0.0,-0.24482,0.00013,21.32149]
[1776414334169,34.38,75059.26,0.0,-0.24475,0.00013,21.31597]
[1776414334210,34.38,75059.26,0.0,-0.24475,0.00013,21.31597]
[1776414334811,34.38,75089.03,0.0,-0.24076,0.00013,21.13554]
[1776414334978,34.38,75089.03,0.0,-0.24076,0.00013,21.13554]
[1776414335103,34.38,75089.03,0.0,-0.24076,0.00013,21.13554]
[1776414335218,34.38,75089.03,0.0,-0.24076,0.00013,21.13554]
[1776414335267,34.38,75089.03,0.0,-0.24076,0.00013,21.13554]
[1776414335679,34.38,75089.03,0.0,-0.24076,0.00013,21.13554]
[1776414335780,34.39,75108.0,0.0,-0.23828,0.00013,21.0216]
[1776414336006,34.39,75108.0,0.0,-0.23828,0.00013,21.0216]
[1776414336109,34.39,75108.0,0.0,-0.23828,0.00013,21.0216]
[1776414336152,34.39,75108.0,0.0,-0.23828,0.00013,21.0216]
[1776414336528,34.39,75108.0,0.0,-0.23828,0.00013,21.02156]
[1776414337259,34.39,75108.0,0.0,-0.23828,0.00013,21.02156]
[1776414337681,34.39,75115.9,0.0,-0.23723,0.00013,20.97308]
[1776414338099,34.39,75115.9,0.0,-0.23723,0.00013,20.97308]
[1776414340585,34.39,75114.04,0.0,-0.23748,0.00013,20.9846]
[1776414340648,34.39,75114.04,0.0,-0.23748,0.00013,20.9846]
[1776414340894,34.39,75114.1,0.0,-0.23747,0.00013,20.98433]
[1776414343331,34.39,75113.99,0.0,-0.23749,0.00013,20.98521]
[1776414343345,34.39,75113.99,0.0,-0.23749,0.00013,20.98521]
[1776414343577,34.39,75113.95,0.0,-0.2375,0.00013,20.98555]
[1776414344668,34.39,75113.95,0.0,-0.2375,0.00013,20.98555]
[1776414344680,34.39,75114.81,0.0,-0.23739,0.00013,20.98037]
[1776414345712,34.39,75114.81,0.0,-0.23739,0.00013,20.98037]
[1776414345786,34.39,75114.81,0.0,-0.23739,0.00013,20.98037]
[1776414345798,34.39,75114.62,0.0,-0.23742,0.00013,20.98164]
[1776414348682,34.39,75123.54,0.0,-0.23624,0.00013,20.9271]
[1776414349162,34.39,75123.54,0.0,-0.23624,0.00013,20.9271]
[1776414352886,34.39,75135.83,0.0,-0.23463,0.00013,20.8515]
[1776414355044,34.39,75136.79,0.0,-0.23451,0.00013,20.84586]
[1776414355091,34.39,75136.79,0.0,-0.23451,0.00013,20.84586]
[1776414355208,34.39,75136.79,0.0,-0.23451,0.00013,20.84586]
[1776414358775,34.39,75145.22,0.0,-0.23341,0.00013,20.79393]
[1776414358785,34.39,75145.11,0.0,-0.23343,0.00013,20.7947]
[1776414359043,34.39,75145.11,0.0,-0.23343,0.00013,20.7947]
[1776414359303,34.39,75145.11,0.0,-0.23343,0.00013,20.7947]
[1776414359713,34.39,75130.67,0.0,-0.23532,0.00013,20.88412]
[1776414360835,34.39,75130.67,0.0,-0.23532,0.00013,20.88412]
[1776414360903,34.39,75128.91,0.0,-0.23556,0.00013,20.89512]
[1776414365933,34.4,75124.91,0.0,-0.2361,0.00013,20.92046]
[1776414371775,34.4,75121.07,0.0,-0.23662,0.00013,20.94449]
[1776414376809,34.4,75118.99,0.0,-0.23689,0.00013,20.95736]
[1776414378865,34.4,75109.99,0.0,-0.23808,0.00013,21.01265]
[1776414379931,34.4,75094.44,0.0,-0.24015,0.00013,21.10774]
[1776414380476,34.4,75094.44,0.0,-0.24015,0.00013,21.10774]
[1776414380672,34.4,75094.44,0.0,-0.24015,0.00013,21.10774]
[1776414381368,34.4,75094.44,0.0,-0.24015,0.00013,21.10775]
[1776414383176,34.4,75087.74,0.0,-0.24104,0.00013,21.14865]
[1776414383965,34.4,75087.4,0.0,-0.24109,0.00013,21.15075]
[1776414389826,34.4,75091.39,0.0,-0.24056,0.00013,21.12662]
[1776414392082,34.4,75101.49,0.0,-0.2392,0.00013,21.06145]
[1776414395988,34.4,75116.9,0.0,-0.23715,0.00013,20.96701]
[1776414397290,34.4,75116.9,0.0,-0.23715,0.00013,20.96705]
[1776414397346,34.4,75116.9,0.0,-0.23715,0.00013,20.96705]
[1776414397398,34.4,75116.9,0.0,-0.23715,0.00013,20.96705]
[1776414397961,34.4,75117.48,0.0,-0.23708,0.00013,20.96345]
[1776414402997,34.4,75117.89,0.0,-0.23702,0.00013,20.96068]
[1776414406969,34.4,75117.63,0.0,-0.23705,0.00013,20.96218]
[1776414407418,34.4,75115.06,0.0,-0.23739,0.00013,20.97786]
[1776414407522,34.4,75115.06,0.0,-0.23739,0.00013,20.97786]
[1776414407623,34.4,75109.21,0.0,-0.23816,0.00013,21.01376]
[1776414408627,34.4,75109.21,0.0,-0.23816,0.00013,21.01376]
[1776414408703,34.4,75090.28,0.0,-0.24068,0.00013,21.12956]
[1776414409230,34.4,75090.28,0.0,-0.24068,0.00013,21.12956]
[1776414409329,34.4,75091.36,0.0,-0.24054,0.00013,21.12298]
[1776414410043,34.4,75091.36,0.0,-0.24054,0.00013,21.12298]
[1776414410377,34.4,75091.36,0.0,-0.24054,0.00013,21.12298]
[1776414410527,34.4,75093.42,0.0,-0.24026,0.00013,21.11044]
[1776414412790,34.4,75096.27,0.0,-0.23988,0.00013,21.09308]
[1776414412821,34.4,75096.27,0.0,-0.23988,0.00013,21.09308]
[1776414412830,34.4,75096.27,0.0,-0.23988,0.00013,21.09308]
[1776414412890,34.4,75098.46,0.0,-0.2396,0.00013,21.08012]
[1776414418497,34.4,75104.5,0.0,-0.2388,0.00013,21.04347]
[1776414424149,34.4,75112.49,0.0,-0.23775,0.00013,20.9946]
[1776414428527,34.4,75115.16,0.0,-0.23739,0.00013,20.97812]
[1776414428634,34.4,75115.16,0.0,-0.23739,0.00013,20.97812]
[1776414428895,34.4,75117.62,0.0,-0.23706,0.00013,20.96292]
[1776414430284,34.4,75117.62,0.0,-0.23706,0.00013,20.96292]
[1776414430427,34.4,75117.62,0.0,-0.23706,0.00013,20.96292]
[1776414430561,34.4,75117.62,0.0,-0.23706,0.00013,20.96292]
[1776414430818,34.4,75117.62,0.0,-0.23706,0.00013,20.96292]
[1776414430909,34.4,75133.01,0.0,-0.23503,0.00013,20.86788]
[1776414431867,34.4,75149.66,0.0,-0.23284,0.00013,20.76469]
[1776414436118,34.4,75150.88,0.0,-0.23269,0.00013,20.75722]
[1776414436234,34.4,75150.03,0.0,-0.2328,0.00013,20.76254]
[1776414438896,34.4,75159.34,0.0,-0.23158,0.00013,20.70474]
[1776414444101,34.4,75162.63,0.0,-0.23116,0.00013,20.68445]
[1776414449866,34.4,75159.42,0.0,-0.23158,0.00013,20.70465]
[1776414455366,34.4,75156.58,0.0,-0.23193,0.00013,20.71888]
[1776414460400,34.4,75150.19,0.0,-0.23276,0.00013,20.75822]
[1776414465436,34.4,75148.62,0.0,-0.23295,0.00013,20.76747]
[1776414470472,34.4,75150.01,0.0,-0.23276,0.00013,20.75837]
[1776414475507,34.4,75151.6,0.0,-0.23255,0.00013,20.74832]
[1776414478418,34.4,75150.8,0.0,-0.23265,0.00013,20.75325]
[1776414478585,34.4,75150.8,0.0,-0.23265,0.00013,20.75325]
[1776414478899,34.4,75150.8,0.0,-0.23265,0.00013,20.75325]
[1776414478918,34.4,75150.8,0.0,-0.23265,0.00013,20.75325]
[1776414478972,34.4,75150.8,0.0,-0.23265,0.00013,20.75325]
[1776414479077,34.4,75150.83,0.0,-0.23265,0.00013,20.75302]
[1776414480980,34.4,75150.83,0.0,-0.23265,0.00013,20.75302]
[1776414482072,34.4,75148.91,0.0,-0.2329,0.00013,20.76485]
[1776414482975,34.4,75148.91,0.0,-0.2329,0.00013,20.76485]
[1776414483046,34.4,75148.91,0.0,-0.2329,0.00013,20.76485]
[1776414483777,34.4,75141.77,0.0,-0.23383,0.00013,20.80887]
[1776414486843,34.39,75131.71,0.0,-0.23515,0.00013,20.87093]
[1776414487441,34.39,75131.71,0.0,-0.23515,0.00013,20.87093]
[1776414491164,34.39,75128.27,0.0,-0.2356,0.00013,20.89193]
[1776414496660,34.39,75119.97,0.0,-0.23668,0.00013,20.94248]
[1776414498498,34.39,75119.97,0.0,-0.23668,0.00013,20.94248]
[1776414498656,34.39,75119.97,0.0,-0.23668,0.00013,20.94248]
[1776414498817,34.39,75119.97,0.0,-0.23668,0.00013,20.94248]
[1776414498941,34.39,75119.97,0.0,-0.23668,0.00013,20.94248]
[1776414499038,34.39,75112.12,0.0,-0.23772,0.00013,20.99054]
[1776414499111,34.39,75112.12,0.0,-0.23772,0.00013,20.99054]
[1776414499212,34.39,75112.12,0.0,-0.23772,0.00013,20.99054]
[1776414499535,34.39,75112.12,0.0,-0.23772,0.00013,20.99054]
[1776414500693,34.39,75113.68,0.0,-0.23751,0.00013,20.98092]
[1776414500866,34.39,75113.68,0.0,-0.23751,0.00013,20.98092]
[1776414500923,34.39,75113.68,0.0,-0.23751,0.00013,20.98092]
[1776414500934,34.39,75113.68,0.0,-0.23751,0.00013,20.98092]
[1776414501036,34.39,75112.09,0.0,-0.23772,0.00013,20.99065]
[1776414502230,34.39,75112.28,0.0,-0.23769,0.00013,20.98945]
[1776414502427,34.39,75112.28,0.0,-0.23769,0.00013,20.98945]
[1776414502702,34.39,75112.28,0.0,-0.23769,0.00013,20.98941]
[1776414505464,34.39,75111.25,0.0,-0.23781,0.00013,20.99497]
[1776414505593,34.39,75111.25,0.0,-0.23781,0.00013,20.99497]
[1776414505838,34.39,75111.25,0.0,-0.23781,0.00013,20.99497]
[1776414505938,34.39,75111.25,0.0,-0.23781,0.00013,20.99497]
[1776414509847,34.38,75113.18,0.0,-0.23753,0.00013,20.98171]
[1776414514432,34.38,75114.64,0.0,-0.2373,0.00013,20.96863]
[1776414515621,34.38,75115.34,0.0,-0.2372,0.00013,20.96421]
[1776414515793,34.38,75114.55,0.0,-0.23731,0.00013,20.96896]
[1776414520910,34.38,75112.82,0.0,-0.23751,0.00013,20.97811]
[1776414521521,34.37,75110.94,0.0,-0.23771,0.00013,20.98745]
[1776414521835,34.36,75110.94,0.0,-0.23766,0.00013,20.98525]
[1776414522907,34.35,75094.43,0.0,-0.23982,0.00013,21.08437]
[1776414523839,34.35,75094.43,0.0,-0.23982,0.00013,21.08437]
[1776414523994,34.35,75092.3,0.0,-0.24005,0.00013,21.09515]
[1776414525884,34.34,75092.3,0.0,-0.24,0.00013,21.09283]
[1776414526922,34.33,75092.35,0.0,-0.23995,0.00013,21.09025]
[1776414527033,34.33,75092.35,0.0,-0.23995,0.00013,21.09025]
[1776414527096,34.32,75092.6,0.0,-0.23987,0.00013,21.08652]
[1776414527183,34.32,75092.6,0.0,-0.23987,0.00013,21.08652]
[1776414527867,34.32,75092.6,0.0,-0.23987,0.00013,21.08652]
[1776414527961,34.32,75093.53,0.0,-0.2397,0.00013,21.07869]
[1776414531629,34.3,75094.09,0.0,-0.2395,0.00013,21.06936]
[1776414531806,34.3,75094.09,0.0,-0.2395,0.00013,21.06936]
[1776414532013,34.29,75095.52,0.0,-0.23928,0.00013,21.05875]
[1776414537947,34.27,75102.26,0.0,-0.23825,0.00013,21.01138]
[1776414539019,34.27,75102.26,0.0,-0.23825,0.00013,21.01138]
[1776414540423,34.27,75103.11,0.0,-0.23813,0.00013,21.00587]
[1776414542144,34.27,75106.14,0.0,-0.23773,0.00013,20.98693]
[1776414542982,34.27,75108.22,0.0,-0.23745,0.00013,20.97394]
[1776414548016,34.26,75110.4,0.0,-0.23714,0.00013,20.95964]
[1776414554063,34.26,75110.98,0.0,-0.23704,0.00013,20.9551]
[1776414559097,34.26,75113.38,0.0,-0.23671,0.00013,20.93949]
[1776414564562,34.26,75114.64,0.0,-0.23653,0.00013,20.93108]
[1776414566402,34.26,75114.64,0.0,-0.23652,0.00013,20.93062]
[1776414567153,34.25,75114.38,0.0,-0.23655,0.00013,20.93208]
[1776414567169,34.25,75114.38,0.0,-0.23655,0.00013,20.93208]
[1776414572486,34.25,75113.84,0.0,-0.23658,0.00013,20.93115]
[1776414581163,34.25,75113.83,0.0,-0.23655,0.00013,20.92957]
[1776414584483,34.24,75109.28,0.0,-0.23713,0.00013,20.95648]
[1776414584851,34.24,75109.28,0.0,-0.23713,0.00013,20.95648]
[1776414584923,34.24,75109.28,0.0,-0.23713,0.00013,20.95648]
[1776414585131,34.23,75108.74,0.0,-0.2371,0.00013,20.95467]
[1776414590909,34.22,75105.94,0.0,-0.23745,0.00013,20.97096]
[1776414598318,34.22,75103.95,0.0,-0.23769,0.00013,20.98215]
[1776414601136,34.22,75096.36,0.0,-0.23869,0.00013,21.02822]
[1776414601968,34.21,75086.51,0.0,-0.23994,0.00013,21.08559]
[1776414602855,34.21,75086.51,0.0,-0.23994,0.00013,21.08559]
[1776414603157,34.21,75086.51,0.0,-0.23994,0.00013,21.08559]
[1776414603194,34.21,75086.85,0.0,-0.23989,0.00013,21.08332]
[1776414603782,34.21,75086.85,0.0,-0.23989,0.00013,21.08332]
[1776414605206,34.2,75086.66,0.0,-0.23986,0.00013,21.08196]
[1776414605218,34.2,75087.27,0.0,-0.23978,0.00013,21.07796]
[1776414607309,34.19,75092.49,0.0,-0.23907,0.00013,21.04536]
[1776414607340,34.19,75092.49,0.0,-0.23907,0.00013,21.04536]
[1776414607435,34.19,75092.49,0.0,-0.23907,0.00013,21.04536]
[1776414609259,34.19,75093.44,0.0,-0.23893,0.00013,21.03929]
[1776414609449,34.19,75093.88,0.0,-0.23887,0.00013,21.03637]
[1776414617174,34.19,75095.98,0.0,-0.23857,0.00013,21.02257]
[1776414620845,34.19,75097.18,0.0,-0.23839,0.00013,21.0139]
[1776414626433,34.18,75102.72,0.0,-0.23762,0.00013,20.97843]
[1776414627398,34.18,75105.02,0.0,-0.23731,0.00013,20.96385]
[1776414627501,34.18,75105.02,0.0,-0.23731,0.00013,20.96385]
[1776414627574,34.18,75105.02,0.0,-0.23731,0.00013,20.96385]
[1776414627704,34.18,75112.81,0.0,-0.23627,0.00013,20.91561]
[1776414629575,34.17,75112.81,0.0,-0.23623,0.00013,20.91355]
[1776414629631,34.17,75112.81,0.0,-0.23623,0.00013,20.91355]
[1776414629639,34.17,75112.81,0.0,-0.23623,0.00013,20.91355]
[1776414629676,34.17,75115.43,0.0,-0.23588,0.00013,20.89707]
[1776414633978,34.17,75114.28,0.0,-0.23599,0.00013,20.90004]
[1776414634108,34.17,75114.28,0.0,-0.23599,0.00013,20.90004]
[1776414634168,34.17,75112.37,0.0,-0.23624,0.00013,20.91164]
[1776414636723,34.17,75120.3,0.0,-0.23518,0.00013,20.86183]
[1776414637012,34.17,75120.3,0.0,-0.23518,0.00013,20.86183]
[1776414637183,34.17,75120.3,0.0,-0.23518,0.00013,20.86183]
[1776414637756,34.17,75132.21,0.0,-0.2336,0.00013,20.78738]
[1776414639274,34.17,75132.21,0.0,-0.23359,0.00013,20.78713]
[1776414639856,34.17,75132.21,0.0,-0.23359,0.00013,20.78713]
[1776414639988,34.17,75132.21,0.0,-0.23359,0.00013,20.78713]
[1776414640064,34.17,75132.18,0.0,-0.23359,0.00013,20.78693]
[1776414641903,34.17,75132.18,0.0,-0.23359,0.00013,20.78693]
[1776414641971,34.17,75132.18,0.0,-0.23359,0.00013,20.78693]
[1776414642004,34.16,75131.45,0.0,-0.23368,0.00013,20.7911]
[1776414644012,34.16,75131.45,0.0,-0.23368,0.00013,20.7911]
[1776414644155,34.16,75131.77,0.0,-0.23362,0.00013,20.78871]
[1776414649736,34.16,75132.95,0.0,-0.23344,0.00013,20.7801]
[1776414656371,34.15,75132.37,0.0,-0.23349,0.00013,20.78213]
[1776414660448,34.15,75131.66,0.0,-0.23355,0.00013,20.7848]
[1776414660638,34.15,75131.66,0.0,-0.23355,0.00013,20.7848]
[1776414660931,34.15,75143.89,0.0,-0.23193,0.00013,20.70828]
[1776414661848,34.15,75143.89,0.0,-0.23193,0.00013,20.70828]
[1776414661974,34.15,75143.89,0.0,-0.23193,0.00013,20.70828]
[1776414662239,34.15,75147.86,0.0,-0.2314,0.00013,20.68284]
[1776414663692,34.15,75147.86,0.0,-0.2314,0.00013,20.68284]
[1776414663778,34.15,75147.86,0.0,-0.2314,0.00013,20.68284]
[1776414664061,34.14,75153.49,0.0,-0.23065,0.00013,20.64691]
[1776414669274,34.14,75155.88,0.0,-0.23032,0.00013,20.63117]
[1776414675921,34.14,75156.31,0.0,-0.23025,0.00013,20.62753]
[1776414677512,34.14,75161.43,0.0,-0.22957,0.00013,20.59519]
[1776414680688,34.14,75163.03,0.0,-0.22936,0.00013,20.58483]
[1776414680786,34.14,75163.03,0.0,-0.22936,0.00013,20.58483]
[1776414680845,34.14,75163.03,0.0,-0.22936,0.00013,20.58483]
[1776414682714,34.14,75163.28,0.0,-0.22933,0.00013,20.58317]
[1776414682800,34.14,75164.24,0.0,-0.2292,0.00013,20.57703]
[1776414688006,34.14,75165.45,0.0,-0.22903,0.00013,20.56891]
[1776414688503,34.14,75165.45,0.0,-0.22903,0.00013,20.56891]
[1776414688657,34.14,75165.45,0.0,-0.22903,0.00013,20.56891]
[1776414689012,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414689933,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414689944,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414689948,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414690020,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414690053,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414690083,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414690114,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414690174,34.14,75164.29,0.0,-0.22918,0.00013,20.57615]
[1776414690275,34.14,75159.8,0.0,-0.22977,0.00013,20.60434]
[1776414690805,34.14,75159.8,0.0,-0.22977,0.00013,20.60434]
[1776414691026,34.13,75159.8,0.0,-0.22974,0.00013,20.60056]
[1776414692955,34.13,75159.83,0.0,-0.22973,0.00013,20.60026]
[1776414698040,34.13,75156.82,0.0,-0.23011,0.00013,20.61856]
[1776414698822,34.13,75157.76,0.0,-0.22999,0.00013,20.6125]
[1776414698946,34.13,75157.76,0.0,-0.22999,0.00013,20.6125]
[1776414698957,34.13,75157.76,0.0,-0.22999,0.00013,20.6125]
[1776414699034,34.13,75157.76,0.0,-0.22999,0.00013,20.6125]
[1776414699133,34.13,75157.76,0.0,-0.22998,0.00013,20.61235]
[1776414700798,34.13,75157.76,0.0,-0.22998,0.00013,20.61221]
[1776414700835,34.13,75157.76,0.0,-0.22998,0.00013,20.61221]
[1776414700865,34.13,75157.76,0.0,-0.22998,0.00013,20.61221]
[1776414700880,34.13,75157.76,0.0,-0.22998,0.00013,20.61221]
[1776414700991,34.13,75157.76,0.0,-0.22998,0.00013,20.61221]
[1776414701048,34.13,75157.76,0.0,-0.22998,0.00013,20.61221]
[1776414701095,34.13,75162.68,0.0,-0.22933,0.00013,20.58107]
[1776414705589,34.13,75163.95,0.0,-0.22916,0.00013,20.57256]
[1776414705733,34.13,75163.95,0.0,-0.22916,0.00013,20.57256]
[1776414705794,34.13,75163.95,0.0,-0.22916,0.00013,20.57256]
[1776414707167,34.13,75163.95,0.0,-0.22916,0.00013,20.57244]
[1776414707233,34.13,75168.26,0.0,-0.22859,0.00013,20.54505]
[1776414709739,34.13,75171.5,0.0,-0.22816,0.00013,20.52425]
[1776414709902,34.13,75171.5,0.0,-0.22816,0.00013,20.52425]
[1776414709961,34.13,75171.5,0.0,-0.22816,0.00013,20.52425]
[1776414710160,34.13,75172.68,0.0,-0.228,0.00013,20.51665]
[1776414710400,34.13,75172.68,0.0,-0.228,0.00013,20.51665]
[1776414710450,34.13,75172.68,0.0,-0.228,0.00013,20.51665]
[1776414710740,34.13,75172.68,0.0,-0.228,0.00013,20.51665]
[1776414710933,34.13,75172.68,0.0,-0.228,0.00013,20.51665]
[1776414711224,34.13,75207.26,0.0,-0.22352,0.00013,20.2968]
[1776414711746,34.13,75207.26,0.0,-0.22352,0.00013,20.2968]
[1776414712173,34.13,75206.6,0.0,-0.2236,0.00013,20.3006]
[1776414712821,34.13,75206.6,0.0,-0.2236,0.00013,20.3006]
[1776414713057,34.13,75206.6,0.0,-0.2236,0.00013,20.3006]
[1776414713180,34.12,75212.83,0.0,-0.22279,0.00013,20.26058]
[1776414713577,34.12,75212.83,0.0,-0.22279,0.00013,20.26058]
[1776414714188,34.12,75208.74,0.0,-0.22331,0.00013,20.28651]
[1776414715171,34.12,75208.74,0.0,-0.22331,0.00013,20.28651]
[1776414715186,34.12,75208.74,0.0,-0.22331,0.00013,20.28651]
[1776414715219,34.12,75206.22,0.0,-0.22364,0.00013,20.30251]
[1776414720229,34.12,75201.67,0.0,-0.22422,0.00013,20.33115]
[1776414725264,34.12,75205.36,0.0,-0.22374,0.00013,20.30751]
[1776414725626,34.12,75205.36,0.0,-0.22374,0.00013,20.30751]
[1776414725708,34.12,75205.36,0.0,-0.22374,0.00013,20.30751]
[1776414726317,34.12,75204.29,0.0,-0.22388,0.00013,20.31434]
[1776414728609,34.12,75203.92,0.0,-0.22392,0.00013,20.31668]
[1776414729292,34.12,75204.5,0.0,-0.22385,0.00013,20.31295]
[1776414731925,34.12,75204.25,0.0,-0.22388,0.00013,20.31452]
[1776414732039,34.12,75204.25,0.0,-0.22388,0.00013,20.31452]
[1776414732313,34.12,75204.17,0.0,-0.22389,0.00013,20.31504]
[1776414735140,34.12,75204.4,0.0,-0.22386,0.00013,20.31352]
[1776414735335,34.12,75204.94,0.0,-0.22379,0.00013,20.31005]
[1776414736341,34.12,75214.06,0.0,-0.22261,0.00013,20.25173]
[1776414737506,34.12,75216.36,0.0,-0.22232,0.00013,20.23706]
[1776414737707,34.12,75216.36,0.0,-0.22232,0.00013,20.23706]
[1776414737727,34.12,75216.36,0.0,-0.22232,0.00013,20.23706]
[1776414737907,34.12,75216.36,0.0,-0.22232,0.00013,20.23706]
[1776414738327,34.12,75216.36,0.0,-0.22232,0.00013,20.23706]
[1776414738346,34.12,75216.36,0.0,-0.22232,0.00013,20.23706]
[1776414738355,34.12,75217.15,0.0,-0.22222,0.00013,20.23206]
[1776414739244,34.12,75217.15,0.0,-0.22222,0.00013,20.23206]
[1776414743474,34.12,75210.15,0.0,-0.22312,0.00013,20.27699]
[1776414749033,34.12,75209.45,0.0,-0.22321,0.00013,20.28145]
[1776414749056,34.12,75209.45,0.0,-0.22321,0.00013,20.28145]
[1776414749778,34.12,75209.03,0.0,-0.22327,0.00013,20.28411]
[1776414749789,34.12,75208.73,0.0,-0.2233,0.00013,20.28602]
[1776414751396,34.12,75207.4,0.0,-0.22345,0.00013,20.29089]
[1776414751436,34.12,75207.4,0.0,-0.22345,0.00013,20.29089]
[1776414752387,34.12,75204.21,0.0,-0.22386,0.00013,20.31126]
[1776414760269,34.12,75200.65,0.0,-0.22432,0.00013,20.3338]
[1776414761651,34.12,75202.91,0.0,-0.22402,0.00013,20.31913]
[1776414766901,34.12,75205.67,0.0,-0.22366,0.00013,20.30137]
[1776414768119,34.12,75205.55,0.0,-0.22368,0.00013,20.30209]
[1776414768172,34.12,75205.55,0.0,-0.22368,0.00013,20.30209]
[1776414768178,34.12,75205.31,0.0,-0.22371,0.00013,20.3036]
[1776414768696,34.12,75205.31,0.0,-0.22371,0.00013,20.3036]
[1776414768866,34.12,75205.31,0.0,-0.22371,0.00013,20.3036]
[1776414768928,34.12,75205.31,0.0,-0.22371,0.00013,20.3036]
[1776414769023,34.12,75205.31,0.0,-0.22371,0.00013,20.3036]
[1776414769306,34.12,75209.09,0.0,-0.22322,0.00013,20.27943]
[1776414770188,34.12,75209.09,0.0,-0.22322,0.00013,20.27943]
[1776414770252,34.12,75209.68,0.0,-0.22314,0.00013,20.27566]
[1776414775624,34.12,75207.93,0.0,-0.22337,0.00013,20.28688]
[1776414780832,34.12,75205.49,0.0,-0.22368,0.00013,20.3024]
[1776414781599,34.12,75205.72,0.0,-0.22365,0.00013,20.30093]
[1776414781626,34.12,75205.72,0.0,-0.22365,0.00013,20.30093]
[1776414781861,34.12,75205.72,0.0,-0.22365,0.00013,20.30093]
[1776414781951,34.12,75205.72,0.0,-0.22365,0.00013,20.30093]
[1776414781965,34.12,75205.72,0.0,-0.22365,0.00013,20.30093]
[1776414782196,34.12,75205.72,0.0,-0.22365,0.00013,20.30093]
[1776414782313,34.12,75205.72,0.0,-0.22365,0.00013,20.30093]
[1776414782297,34.12,75207.44,0.0,-0.22343,0.00013,20.2899]
[1776414785791,34.12,75209.48,0.0,-0.22317,0.00013,20.27685]
[1776414786834,34.12,75209.67,0.0,-0.22314,0.00013,20.27564]
[1776414787635,34.12,75211.05,0.0,-0.22297,0.00013,20.26678]
[1776414792380,34.12,75210.47,0.0,-0.22303,0.00013,20.27014]
[1776414792403,34.12,75210.47,0.0,-0.22303,0.00013,20.27014]
[1776414792408,34.12,75210.47,0.0,-0.22303,0.00013,20.27014]
[1776414792422,34.12,75209.55,0.0,-0.22315,0.00013,20.27571]
[1776414793218,34.12,75209.44,0.0,-0.22316,0.00013,20.2763]
[1776414793897,34.12,75209.44,0.0,-0.22316,0.00013,20.2763]
[1776414794329,34.12,75209.19,0.0,-0.22319,0.00013,20.27779]
[1776414794462,34.12,75209.19,0.0,-0.22319,0.00013,20.27779]
[1776414794521,34.12,75209.19,0.0,-0.22319,0.00013,20.27779]
[1776414797636,34.12,75206.25,0.0,-0.22356,0.00013,20.29634]
[1776414798330,34.12,75206.25,0.0,-0.22356,0.00013,20.29634]
[1776414798802,34.12,75214.69,0.0,-0.22247,0.00013,20.2419]
[1776414799442,34.12,75214.69,0.0,-0.22247,0.00013,20.2419]
[1776414799614,34.12,75214.69,0.0,-0.22247,0.00013,20.2419]
[1776414800127,34.12,75214.69,0.0,-0.22247,0.00013,20.2419]
[1776414800212,34.12,75214.69,0.0,-0.22247,0.00013,20.2419]
[1776414800290,34.12,75248.14,0.0,-0.21819,0.00013,20.0268]
[1776414800546,34.12,75248.14,0.0,-0.21819,0.00013,20.0268]
[1776414800821,34.12,75248.14,0.0,-0.21819,0.00013,20.0268]
[1776414801093,34.11,75248.76,0.0,-0.21811,0.00013,20.02266]
[1776414801806,34.11,75248.76,0.0,-0.21811,0.00013,20.02266]
[1776414802132,34.11,75248.76,0.0,-0.21811,0.00013,20.02266]
[1776414802230,34.11,75250.53,0.0,-0.21788,0.00013,20.01115]
[1776414802728,34.11,75250.53,0.0,-0.21788,0.00013,20.01115]
[1776414803109,34.11,75250.44,0.0,-0.2179,0.00013,20.0118]
[1776414803867,34.11,75250.44,0.0,-0.2179,0.00013,20.0118]
[1776414804178,34.11,75250.66,0.0,-0.21787,0.00013,20.01034]
[1776414805005,34.11,75250.66,0.0,-0.21787,0.00013,20.01034]
[1776414805058,34.11,75250.66,0.0,-0.21787,0.00013,20.01034]
[1776414805158,34.11,75250.66,0.0,-0.21787,0.00013,20.01034]
[1776414805205,34.11,75258.15,0.0,-0.21692,0.00013,19.96188]
[1776414805449,34.11,75258.15,0.0,-0.21692,0.00013,19.96188]
[1776414806327,34.11,75276.45,0.0,-0.21461,0.00013,19.84317]
[1776414807111,34.11,75276.45,0.0,-0.21461,0.00013,19.84317]
[1776414807168,34.11,75276.45,0.0,-0.21461,0.00013,19.84317]
[1776414807171,34.12,75274.24,0.0,-0.21489,0.00013,19.85779]
[1776414807838,34.12,75274.24,0.0,-0.21489,0.00013,19.85779]
[1776414808254,34.12,75274.24,0.0,-0.21489,0.00013,19.85779]
[1776414808260,34.12,75270.67,0.0,-0.21534,0.00013,19.88111]
[1776414808507,34.12,75270.67,0.0,-0.21534,0.00013,19.88111]
[1776414808865,34.12,75270.67,0.0,-0.21534,0.00013,19.88122]
[1776414809870,34.12,75270.67,0.0,-0.21534,0.00013,19.88122]
[1776414814871,34.12,75272.88,0.0,-0.21505,0.00013,19.86379]
[1776414820949,34.12,75273.04,0.0,-0.21504,0.00013,19.86324]
[1776414822694,34.12,75273.04,0.0,-0.21504,0.00013,19.86324]
[1776414822814,34.12,75273.04,0.0,-0.21504,0.00013,19.86324]
[1776414823221,34.12,75286.98,0.0,-0.21329,0.00013,19.77269]
[1776414824095,34.12,75286.98,0.0,-0.21329,0.00013,19.77269]
[1776414824165,34.12,75290.23,0.0,-0.21289,0.00013,19.75167]
[1776414827813,34.12,75291.72,0.0,-0.21271,0.00013,19.74257]
[1776414827859,34.12,75291.72,0.0,-0.21271,0.00013,19.74257]
[1776414828354,34.12,75297.88,0.0,-0.21194,0.00012,19.70262]
[1776414829463,34.12,75303.39,0.0,-0.21126,0.00012,19.66677]
[1776414829672,34.12,75303.39,0.0,-0.21126,0.00012,19.66677]
[1776414830120,34.12,75303.39,0.0,-0.21126,0.00012,19.66677]
[1776414830295,34.12,75303.39,0.0,-0.21126,0.00012,19.66677]
[1776414830332,34.12,75324.31,0.0,-0.20866,0.00012,19.52978]
[1776414831277,34.12,75324.31,0.0,-0.20866,0.00012,19.52978]
[1776414832292,34.12,75329.82,0.0,-0.20798,0.00012,19.49366]
[1776414832349,34.12,75332.1,0.0,-0.2077,0.00012,19.47866]
[1776414833161,34.12,75342.58,0.0,-0.20641,0.00012,19.40982]
[1776414833999,34.12,75342.58,0.0,-0.20641,0.00012,19.40982]
[1776414834028,34.12,75342.58,0.0,-0.20641,0.00012,19.40982]
[1776414834149,34.12,75346.85,0.0,-0.20589,0.00012,19.38176]
[1776414835231,34.12,75346.85,0.0,-0.20589,0.00012,19.38176]
[1776414836078,34.12,75348.93,0.0,-0.20564,0.00012,19.36817]
[1776414836115,34.12,75348.93,0.0,-0.20564,0.00012,19.36817]
[1776414836144,34.12,75348.93,0.0,-0.20564,0.00012,19.36817]
[1776414836233,34.12,75348.93,0.0,-0.20564,0.00012,19.36817]
[1776414836334,34.12,75348.34,0.0,-0.20571,0.00012,19.3722]
[1776414836558,34.12,75348.34,0.0,-0.20571,0.00012,19.3722]
[1776414836822,34.12,75348.34,0.0,-0.20571,0.00012,19.3722]
[1776414837068,34.13,75348.34,0.0,-0.20572,0.00012,19.37234]
[1776414839760,34.13,75346.08,0.0,-0.206,0.00012,19.38753]
[1776414840328,34.13,75346.08,0.0,-0.206,0.00012,19.38753]
[1776414840377,34.13,75341.58,0.0,-0.20656,0.00012,19.41743]
[1776414843185,34.13,75335.8,0.0,-0.20727,0.00012,19.45584]
[1776414843280,34.13,75335.8,0.0,-0.20727,0.00012,19.45584]
[1776414843299,34.13,75335.8,0.0,-0.20727,0.00012,19.45584]
[1776414843333,34.13,75335.8,0.0,-0.20727,0.00012,19.45584]
[1776414843359,34.13,75335.8,0.0,-0.20727,0.00012,19.45584]
[1776414843388,34.13,75335.8,0.0,-0.20727,0.00012,19.45584]
[1776414843418,34.13,75335.8,0.0,-0.20727,0.00012,19.45584]
[1776414843447,34.13,75335.8,0.0,-0.20727,0.00012,19.45584]
[1776414843382,34.13,75323.26,0.0,-0.20882,0.00012,19.53837]
[1776414843477,34.13,75323.26,0.0,-0.20882,0.00012,19.53837]
[1776414843507,34.13,75323.26,0.0,-0.20882,0.00012,19.53837]
[1776414843568,34.13,75323.26,0.0,-0.20882,0.00012,19.53837]
[1776414843663,34.13,75323.26,0.0,-0.20882,0.00012,19.53837]
[1776414843952,34.13,75323.26,0.0,-0.20882,0.00012,19.53837]
[1776414844117,34.13,75323.26,0.0,-0.20883,0.00012,19.53846]
[1776414844529,34.13,75323.26,0.0,-0.20883,0.00012,19.53846]
[1776414845125,34.13,75315.72,0.0,-0.20977,0.00012,19.58823]
[1776414846185,34.13,75315.72,0.0,-0.20977,0.00012,19.58823]
[1776414846582,34.13,75315.25,0.0,-0.20983,0.00012,19.59161]
[1776414846696,34.13,75315.25,0.0,-0.20983,0.00012,19.59161]
[1776414846877,34.13,75315.25,0.0,-0.20983,0.00012,19.59161]
[1776414847223,34.13,75315.25,0.0,-0.20983,0.00012,19.59161]
[1776414847257,34.13,75321.25,0.0,-0.20909,0.00012,19.55228]
[1776414847478,34.13,75321.25,0.0,-0.20909,0.00012,19.55228]
[1776414849016,34.13,75321.25,0.0,-0.20909,0.00012,19.55236]
[1776414849693,34.13,75324.8,0.0,-0.20865,0.00012,19.52915]
[1776414850188,34.13,75324.8,0.0,-0.20865,0.00012,19.52938]
[1776414852458,34.13,75321.72,0.0,-0.20904,0.00012,19.54978]
[1776414852661,34.13,75321.46,0.0,-0.20907,0.00012,19.55168]
[1776414853058,34.13,75321.46,0.0,-0.20907,0.00012,19.55168]
[1776414853233,34.13,75333.33,0.0,-0.20761,0.00012,19.47373]
[1776414855459,34.13,75349.34,0.0,-0.20564,0.00012,19.36831]
[1776414857681,34.13,75357.21,0.0,-0.20468,0.00012,19.31642]
[1776414857744,34.13,75357.21,0.0,-0.20468,0.00012,19.31642]
[1776414857900,34.13,75357.21,0.0,-0.20468,0.00012,19.31642]
[1776414858423,34.13,75357.21,0.0,-0.20468,0.00012,19.31642]
[1776414858450,34.13,75357.21,0.0,-0.20468,0.00012,19.31642]
[1776414858439,34.13,75362.81,0.0,-0.20401,0.00012,19.28032]
[1776414859290,34.13,75362.81,0.0,-0.20401,0.00012,19.28032]
[1776414859352,34.13,75362.81,0.0,-0.20401,0.00012,19.28032]
[1776414859381,34.13,75362.81,0.0,-0.20401,0.00012,19.28032]
[1776414859392,34.14,75365.15,0.0,-0.20374,0.00012,19.26585]
[1776414862182,34.14,75365.99,0.0,-0.20366,0.00012,19.26152]
[1776414867460,34.14,75362.41,0.0,-0.20411,0.00012,19.28562]
[1776414868837,34.14,75358.72,0.0,-0.20456,0.00012,19.31024]
[1776414871737,34.14,75366.65,0.0,-0.20357,0.00012,19.25441]
[1776414871796,34.14,75366.65,0.0,-0.20357,0.00012,19.25441]
[1776414877748,34.14,75364.34,0.0,-0.20386,0.00012,19.27029]
[1776414877999,34.14,75364.34,0.0,-0.20386,0.00012,19.27029]
[1776414878264,34.14,75364.34,0.0,-0.20386,0.00012,19.27029]
[1776414878478,34.14,75375.0,0.0,-0.20257,0.00012,19.19975]
[1776414878697,34.14,75375.0,0.0,-0.20257,0.00012,19.19975]
[1776414878752,34.14,75375.0,0.0,-0.20257,0.00012,19.19975]
[1776414878900,34.14,75375.0,0.0,-0.20257,0.00012,19.19975]
[1776414879213,34.14,75375.0,0.0,-0.20257,0.00012,19.19975]
[1776414879229,34.14,75375.0,0.0,-0.20257,0.00012,19.19975]
[1776414879276,34.14,75375.0,0.0,-0.20257,0.00012,19.19975]
[1776414879450,34.15,75375.0,0.0,-0.2026,0.00012,19.20175]
[1776414879581,34.15,75375.0,0.0,-0.2026,0.00012,19.20175]
[1776414879588,34.15,75375.0,0.0,-0.2026,0.00012,19.20175]
[1776414880457,34.16,75377.85,0.0,-0.20229,0.00012,19.18491]
[1776414880967,34.16,75377.85,0.0,-0.20229,0.00012,19.18491]
[1776414882233,34.16,75378.13,0.0,-0.2023,0.00012,19.18512]
[1776414882248,34.16,75378.13,0.0,-0.2023,0.00012,19.18512]
[1776414882308,34.16,75378.13,0.0,-0.2023,0.00012,19.18512]
[1776414882338,34.16,75378.13,0.0,-0.2023,0.00012,19.18512]
[1776414882399,34.16,75378.13,0.0,-0.2023,0.00012,19.18512]
[1776414882471,34.16,75378.13,0.0,-0.2023,0.00012,19.18531]
[1776414884340,34.16,75378.22,0.0,-0.20229,0.00012,19.1849]
[1776414887144,34.17,75380.76,0.0,-0.20203,0.00012,19.17047]
[1776414887199,34.17,75380.76,0.0,-0.20203,0.00012,19.17047]
[1776414887225,34.17,75380.76,0.0,-0.20203,0.00012,19.17047]
[1776414892194,34.17,75383.84,0.0,-0.20167,0.00012,19.15088]
[1776414892541,34.17,75381.05,0.0,-0.20201,0.00012,19.16951]
[1776414893851,34.17,75379.85,0.0,-0.20216,0.00012,19.17758]
[1776414895451,34.17,75377.62,0.0,-0.20243,0.00012,19.19253]
[1776414896393,34.17,75372.68,0.0,-0.20303,0.00012,19.22536]
[1776414896406,34.17,75372.68,0.0,-0.20303,0.00012,19.22536]
[1776414896569,34.17,75367.61,0.0,-0.20365,0.00012,19.25898]
[1776414896943,34.17,75367.61,0.0,-0.20365,0.00012,19.25898]
[1776414897585,34.17,75367.61,0.0,-0.20365,0.00012,19.25898]
[1776414897119,34.17,75364.79,0.0,-0.20399,0.00012,19.27761]
[1776414897862,34.17,75364.79,0.0,-0.20399,0.00012,19.27761]
[1776414898421,34.17,75364.79,0.0,-0.20399,0.00012,19.27761]
[1776414898482,34.17,75362.59,0.0,-0.20428,0.00012,19.29296]
[1776414900973,34.18,75364.14,0.0,-0.20412,0.00012,19.28436]
[1776414901266,34.18,75364.14,0.0,-0.20412,0.00012,19.28436]
[1776414901683,34.18,75365.17,0.0,-0.20399,0.00012,19.27774]
[1776414901735,34.18,75365.17,0.0,-0.20399,0.00012,19.27774]
[1776414901759,34.18,75365.17,0.0,-0.20399,0.00012,19.27774]
[1776414901818,34.18,75365.17,0.0,-0.20399,0.00012,19.27774]
[1776414901833,34.18,75365.17,0.0,-0.20399,0.00012,19.27774]
[1776414902496,34.18,75365.17,0.0,-0.20399,0.00012,19.27774]
[1776414902581,34.18,75376.08,0.0,-0.20267,0.00012,19.20572]
[1776414904564,34.18,75380.09,0.0,-0.20218,0.00012,19.17918]
[1776414904594,34.18,75381.16,0.0,-0.20205,0.00012,19.17219]
[1776414904659,34.18,75381.16,0.0,-0.20205,0.00012,19.17219]
[1776414904703,34.18,75381.16,0.0,-0.20205,0.00012,19.17219]
[1776414905159,34.18,75379.98,0.0,-0.2022,0.00012,19.18012]
[1776414905640,34.18,75379.98,0.0,-0.2022,0.00012,19.18012]
[1776414906518,34.18,75379.98,0.0,-0.2022,0.00012,19.18012]
[1776414906568,34.18,75379.98,0.0,-0.2022,0.00012,19.18012]
[1776414906525,34.18,75373.73,0.0,-0.20296,0.00012,19.22187]
[1776414906822,34.18,75373.73,0.0,-0.20296,0.00012,19.22187]
[1776414907561,34.18,75367.45,0.0,-0.20373,0.00012,19.26366]
[1776414908546,34.18,75367.45,0.0,-0.20373,0.00012,19.26366]
[1776414908602,34.18,75361.83,0.0,-0.20442,0.00012,19.30099]
[1776414908681,34.18,75361.83,0.0,-0.20442,0.00012,19.30099]
[1776414908744,34.18,75361.83,0.0,-0.20442,0.00012,19.30099]
[1776414909248,34.18,75361.83,0.0,-0.20442,0.00012,19.30099]
[1776414909339,34.18,75361.83,0.0,-0.20442,0.00012,19.30099]
[1776414910204,34.18,75359.02,0.0,-0.20477,0.00012,19.31962]
[1776414910395,34.18,75359.02,0.0,-0.20477,0.00012,19.31962]
[1776414910421,34.18,75359.02,0.0,-0.20477,0.00012,19.31962]
[1776414910621,34.18,75349.96,0.0,-0.20587,0.00012,19.37931]
[1776414911181,34.18,75349.96,0.0,-0.20587,0.00012,19.37931]
[1776414911304,34.18,75349.96,0.0,-0.20587,0.00012,19.37931]
[1776414911341,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414911714,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414911717,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414911734,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414911766,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414911831,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414911877,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414912036,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414912162,34.18,75353.59,0.0,-0.20543,0.00012,19.35554]
[1776414912343,34.18,75352.4,0.0,-0.20558,0.00012,19.36338]
[1776414912663,34.18,75352.4,0.0,-0.20558,0.00012,19.36338]
[1776414912978,34.18,75352.4,0.0,-0.20558,0.00012,19.36338]
[1776414913047,34.18,75352.4,0.0,-0.20558,0.00012,19.36338]
[1776414913152,34.18,75352.4,0.0,-0.20558,0.00012,19.36338]
[1776414913331,34.18,75364.11,0.0,-0.20415,0.00012,19.28621]
[1776414914261,34.18,75377.27,0.0,-0.20255,0.00012,19.19928]
[1776414915857,34.18,75381.66,0.0,-0.20202,0.00012,19.17021]
[1776414916337,34.18,75381.66,0.0,-0.20202,0.00012,19.17021]
[1776414916431,34.18,75381.66,0.0,-0.20202,0.00012,19.17021]
[1776414916473,34.18,75381.66,0.0,-0.20202,0.00012,19.17021]
[1776414916524,34.18,75381.66,0.0,-0.20202,0.00012,19.17021]
[1776414916547,34.18,75382.3,0.0,-0.20194,0.00012,19.16606]
[1776414917123,34.18,75382.3,0.0,-0.20194,0.00012,19.16606]
[1776414917508,34.18,75394.36,0.0,-0.20049,0.00012,19.08636]
[1776414918819,34.19,75403.59,0.0,-0.19938,0.00012,19.02529]
[1776414919589,34.19,75403.54,0.0,-0.19944,0.00012,19.0285]
[1776414919904,34.19,75403.54,0.0,-0.19944,0.00012,19.0285]
[1776414920070,34.19,75403.54,0.0,-0.19944,0.00012,19.0285]
[1776414920488,34.19,75403.54,0.0,-0.19944,0.00012,19.0285]
[1776414926004,34.2,75409.14,0.0,-0.19885,0.00012,18.99579]
[1776414929331,34.21,75409.27,0.0,-0.19888,0.00012,18.99793]
[1776414929588,34.21,75409.27,0.0,-0.19888,0.00012,18.99793]
[1776414930247,34.21,75409.37,0.0,-0.19888,0.00012,18.99754]
[1776414931897,34.21,75406.37,0.0,-0.19924,0.00012,19.01805]
[1776414933692,34.22,75406.68,0.0,-0.1992,0.00012,19.01311]
[1776414934289,34.22,75406.68,0.0,-0.1992,0.00012,19.01311]
[1776414935008,34.22,75406.68,0.0,-0.1992,0.00012,19.0134]
[1776414935022,34.22,75406.68,0.0,-0.1992,0.00012,19.0134]
[1776414935325,34.22,75406.68,0.0,-0.1992,0.00012,19.0134]
[1776414937043,34.22,75401.5,0.0,-0.19983,0.00012,19.04836]
[1776414937053,34.22,75401.5,0.0,-0.19983,0.00012,19.04836]
[1776414939003,34.22,75392.63,0.0,-0.20091,0.00012,19.10775]
[1776414939012,34.22,75392.63,0.0,-0.20091,0.00012,19.10775]
[1776414939015,34.22,75392.63,0.0,-0.20091,0.00012,19.10775]
[1776414939430,34.22,75392.19,0.0,-0.20097,0.00012,19.11089]
[1776414941702,34.22,75391.3,0.0,-0.20108,0.00012,19.117]
[1776414943144,34.22,75391.3,0.0,-0.20108,0.00012,19.1172]
[1776414943241,34.22,75391.3,0.0,-0.20108,0.00012,19.1172]
[1776414943269,34.22,75391.3,0.0,-0.20108,0.00012,19.1172]
[1776414943326,34.22,75391.3,0.0,-0.20108,0.00012,19.1172]
[1776414943529,34.22,75385.5,0.0,-0.20179,0.00012,19.15596]
[1776414943941,34.22,75385.5,0.0,-0.20179,0.00012,19.15596]
[1776414944015,34.22,75385.5,0.0,-0.20179,0.00012,19.15596]
[1776414944170,34.22,75378.04,0.0,-0.20269,0.00012,19.20527]
[1776414945245,34.22,75378.04,0.0,-0.20269,0.00012,19.20527]
[1776414946043,34.22,75373.88,0.0,-0.2032,0.00012,19.2329]
[1776414946991,34.22,75368.4,0.0,-0.20387,0.00012,19.26921]
[1776414948222,34.22,75362.51,0.0,-0.20459,0.00012,19.30815]
[1776414948285,34.22,75362.51,0.0,-0.20459,0.00012,19.30815]
[1776414948439,34.22,75350.76,0.0,-0.20602,0.00012,19.38554]
[1776414949026,34.22,75350.76,0.0,-0.20602,0.00012,19.38554]
[1776414949044,34.22,75350.76,0.0,-0.20602,0.00012,19.38554]
[1776414949084,34.22,75350.76,0.0,-0.20602,0.00012,19.38554]
[1776414949247,34.22,75350.76,0.0,-0.20602,0.00012,19.38554]
[1776414949320,34.22,75350.76,0.0,-0.20602,0.00012,19.38554]
[1776414949402,34.23,75345.48,0.0,-0.20667,0.00012,19.42039]
[1776414950760,34.23,75345.48,0.0,-0.20667,0.00012,19.42047]
[1776414950861,34.23,75345.48,0.0,-0.20667,0.00012,19.42047]
[1776414951245,34.23,75345.48,0.0,-0.20667,0.00012,19.42047]
[1776414951351,34.23,75345.48,0.0,-0.20667,0.00012,19.42047]
[1776414951376,34.23,75345.48,0.0,-0.20667,0.00012,19.42047]
[1776414951589,34.23,75345.48,0.0,-0.20667,0.00012,19.42047]
[1776414951820,34.23,75338.54,0.0,-0.20753,0.00012,19.46611]
[1776414952605,34.23,75338.54,0.0,-0.20753,0.00012,19.46611]
[1776414953367,34.23,75338.54,0.0,-0.20753,0.00012,19.46611]
[1776414953375,34.23,75338.54,0.0,-0.20753,0.00012,19.46611]
[1776414953435,34.23,75338.54,0.0,-0.20753,0.00012,19.46611]
[1776414954204,34.23,75331.05,0.0,-0.20845,0.00012,19.51526]
[1776414954320,34.23,75330.84,0.0,-0.20848,0.00012,19.51664]
[1776414959421,34.22,75326.93,0.0,-0.20895,0.00012,19.54159]
[1776414960324,34.22,75325.08,0.0,-0.20917,0.00012,19.55315]
[1776414960379,34.22,75325.08,0.0,-0.20917,0.00012,19.55315]
[1776414960897,34.22,75324.78,0.0,-0.2092,0.00012,19.55484]
[1776414961499,34.22,75324.78,0.0,-0.2092,0.00012,19.55484]
[1776414961569,34.22,75309.32,0.0,-0.21111,0.00012,19.65571]
[1776414963386,34.22,75308.46,0.0,-0.21122,0.00012,19.66132]
[1776414965631,34.22,75303.31,0.0,-0.21185,0.00012,19.69447]
[1776414965651,34.22,75303.31,0.0,-0.21185,0.00012,19.69447]
[1776414965653,34.22,75294.64,0.0,-0.21292,0.00012,19.75034]
[1776414965678,34.22,75294.64,0.0,-0.21292,0.00012,19.75034]
[1776414966960,34.22,75297.99,0.0,-0.21251,0.00012,19.72856]
[1776414967159,34.22,75300.33,0.0,-0.21221,0.00012,19.71303]
[1776414970557,34.22,75299.85,0.0,-0.21226,0.00012,19.7156]
[1776414970639,34.22,75299.58,0.0,-0.21228,0.00012,19.71682]
[1776414970730,34.22,75299.58,0.0,-0.21228,0.00012,19.71682]
[1776414976367,34.21,75301.35,0.0,-0.21204,0.00012,19.70403]
[1776414976988,34.21,75301.35,0.0,-0.21204,0.00012,19.70403]
[1776414977256,34.21,75301.3,0.0,-0.21204,0.00012,19.70411]
[1776414982137,34.21,75298.34,0.0,-0.21238,0.00012,19.72193]
[1776414982284,34.21,75298.34,0.0,-0.21238,0.00012,19.72193]
[1776414982385,34.21,75299.1,0.0,-0.21228,0.00012,19.71661]
[1776414988249,34.2,75301.55,0.0,-0.21194,0.00012,19.69875]
[1776414988296,34.2,75301.55,0.0,-0.21194,0.00012,19.69875]
[1776414988702,34.2,75302.56,0.0,-0.21181,0.00012,19.69179]
[1776414988728,34.2,75302.56,0.0,-0.21181,0.00012,19.69179]
[1776414988793,34.2,75302.56,0.0,-0.21181,0.00012,19.69179]
[1776414988949,34.2,75302.56,0.0,-0.21181,0.00012,19.69179]
[1776414990067,34.2,75302.56,0.0,-0.2118,0.00012,19.69133]
[1776414990251,34.2,75312.61,0.0,-0.21054,0.00012,19.62545]
[1776414995335,34.19,75314.76,0.0,-0.21023,0.00012,19.60641]
[1776414997273,34.19,75315.26,0.0,-0.21015,0.00012,19.60215]
[1776414997353,34.19,75315.26,0.0,-0.21015,0.00012,19.60215]
[1776414997428,34.19,75315.77,0.0,-0.21008,0.00012,19.59881]
[1776414997835,34.19,75315.77,0.0,-0.21008,0.00012,19.59881]
[1776414998306,34.19,75311.19,0.0,-0.21065,0.00012,19.62842]
[1776414999448,34.19,75311.19,0.0,-0.21065,0.00012,19.62842]
[1776414999731,34.19,75308.59,0.0,-0.21096,0.00012,19.6449]
[1776415000092,34.19,75308.59,0.0,-0.21096,0.00012,19.6449]
[1776415000101,34.19,75308.59,0.0,-0.21096,0.00012,19.6449]
[1776415000411,34.19,75301.79,0.0,-0.21181,0.00012,19.68925]
[1776415004141,34.18,75298.44,0.0,-0.2122,0.00012,19.7099]
[1776415006159,34.18,75298.52,0.0,-0.21218,0.00012,19.70851]
[1776415007111,34.18,75298.95,0.0,-0.21211,0.00012,19.70482]
[1776415007291,34.18,75298.95,0.0,-0.21211,0.00012,19.70482]
[1776415007580,34.18,75293.43,0.0,-0.21279,0.00013,19.74032]
[1776415010391,34.16,75281.82,0.0,-0.21414,0.00013,19.81025]
[1776415015713,34.16,75280.37,0.0,-0.2143,0.00013,19.81848]
[1776415015745,34.16,75281.08,0.0,-0.21421,0.00013,19.81361]
[1776415015776,34.16,75281.08,0.0,-0.21421,0.00013,19.81361]
[1776415016649,34.16,75282.89,0.0,-0.21397,0.00013,19.80123]
[1776415018367,34.16,75282.89,0.0,-0.21397,0.00013,19.80123]
[1776415022082,34.15,75281.3,0.0,-0.21415,0.00013,19.8104]
[1776415024469,34.15,75285.87,0.0,-0.21356,0.00013,19.77981]
[1776415024505,34.15,75285.87,0.0,-0.21356,0.00013,19.77981]
[1776415029540,34.15,75291.23,0.0,-0.21285,0.00013,19.74321]
[1776415034412,34.14,75289.04,0.0,-0.21311,0.00013,19.75639]
[1776415034838,34.14,75287.95,0.0,-0.21324,0.00013,19.76321]
[1776415034967,34.14,75287.95,0.0,-0.21324,0.00013,19.76321]
[1776415035587,34.14,75287.95,0.0,-0.21323,0.00013,19.76292]
[1776415040618,34.14,75282.09,0.0,-0.21394,0.00013,19.7995]
[1776415045652,34.13,75279.59,0.0,-0.21422,0.00013,19.81423]
[1776415046356,34.13,75279.59,0.0,-0.21422,0.00013,19.81423]
[1776415046433,34.13,75279.59,0.0,-0.21422,0.00013,19.81423]
[1776415046659,34.13,75279.64,0.0,-0.21421,0.00013,19.8136]
[1776415048205,34.13,75280.57,0.0,-0.21409,0.00013,19.80726]
[1776415049727,34.13,75295.26,0.0,-0.21224,0.00013,19.71124]
[1776415050087,34.13,75295.26,0.0,-0.21224,0.00013,19.71124]
[1776415050210,34.13,75295.26,0.0,-0.21224,0.00013,19.71124]
[1776415050690,34.13,75295.26,0.0,-0.21224,0.00013,19.71105]
[1776415050895,34.13,75295.26,0.0,-0.21224,0.00013,19.71105]
[1776415052930,34.13,75296.34,0.0,-0.21207,0.00012,19.69993]
[1776415053707,34.13,75294.82,0.0,-0.21226,0.00013,19.70966]
[1776415058744,34.13,75293.25,0.0,-0.21244,0.00013,19.71891]
[1776415059448,34.13,75293.25,0.0,-0.21244,0.00013,19.71891]
[1776415059563,34.13,75293.25,0.0,-0.21244,0.00013,19.71891]
[1776415059750,34.12,75293.74,0.0,-0.21237,0.00013,19.71552]
[1776415063700,34.12,75298.35,0.0,-0.21179,0.00012,19.68495]
[1776415063830,34.12,75297.27,0.0,-0.21192,0.00012,19.69183]
[1776415064787,34.12,75297.27,0.0,-0.21191,0.00012,19.69165]
[1776415069192,34.12,75298.46,0.0,-0.21176,0.00012,19.68336]
[1776415069387,34.12,75298.46,0.0,-0.21176,0.00012,19.68336]
[1776415069469,34.12,75296.67,0.0,-0.21198,0.00012,19.69488]
[1776415071183,34.12,75296.67,0.0,-0.21197,0.00012,19.69469]
[1776415073432,34.12,75297.57,0.0,-0.21185,0.00012,19.68845]
[1776415073744,34.12,75296.8,0.0,-0.21194,0.00012,19.6929]
[1776415078221,34.11,75294.56,0.0,-0.2122,0.00013,19.70627]
[1776415080064,34.11,75291.39,0.0,-0.21258,0.00013,19.7261]
[1776415080596,34.11,75291.39,0.0,-0.21258,0.00013,19.7261]
[1776415080840,34.09,75286.31,0.0,-0.21305,0.00013,19.75005]
[1776415081374,34.09,75286.31,0.0,-0.21305,0.00013,19.75005]
[1776415081403,34.09,75286.31,0.0,-0.21305,0.00013,19.75005]
[1776415081413,34.09,75286.31,0.0,-0.21305,0.00013,19.75005]
[1776415081461,34.09,75286.31,0.0,-0.21305,0.00013,19.75005]
[1776415081520,34.09,75286.31,0.0,-0.21305,0.00013,19.75005]
[1776415081621,34.08,75281.07,0.0,-0.2137,0.00013,19.7838]
[1776415083439,34.08,75281.07,0.0,-0.2137,0.00013,19.7838]
[1776415083468,34.08,75277.88,0.0,-0.21409,0.00013,19.80413]
[1776415084279,34.08,75277.88,0.0,-0.21409,0.00013,19.80413]
[1776415084332,34.08,75277.88,0.0,-0.21409,0.00013,19.80413]
[1776415084428,34.08,75277.88,0.0,-0.21408,0.00013,19.80366]
[1776415089534,34.08,75279.89,0.0,-0.2138,0.00013,19.78914]
[1776415089833,34.07,75280.88,0.0,-0.21365,0.00013,19.78132]
[1776415089971,34.07,75280.88,0.0,-0.21365,0.00013,19.78132]
[1776415095011,34.07,75280.85,0.0,-0.21361,0.00013,19.7794]
[1776415097590,34.07,75280.84,0.0,-0.21361,0.00013,19.77908]
[1776415097615,34.07,75280.84,0.0,-0.21361,0.00013,19.77908]
[1776415097675,34.07,75280.84,0.0,-0.21361,0.00013,19.77908]
[1776415097692,34.06,75279.3,0.0,-0.21379,0.00013,19.78837]
[1776415103072,34.06,75277.09,0.0,-0.21403,0.00013,19.80104]
[1776415108100,34.05,75276.33,0.0,-0.21408,0.00013,19.80338]
[1776415109120,34.05,75276.33,0.0,-0.21408,0.00013,19.80338]
[1776415109160,34.05,75276.33,0.0,-0.21408,0.00013,19.80338]
[1776415109916,34.05,75275.11,0.0,-0.21422,0.00013,19.81045]
[1776415110727,34.05,75275.11,0.0,-0.21422,0.00013,19.81045]
[1776415110825,34.05,75273.26,0.0,-0.21445,0.00013,19.82211]
[1776415116156,34.04,75270.38,0.0,-0.21476,0.00013,19.83587]
[1776415119037,34.04,75263.88,0.0,-0.21558,0.00013,19.87806]
[1776415119102,34.04,75263.88,0.0,-0.21558,0.00013,19.87806]
[1776415120098,34.04,75263.88,0.0,-0.21558,0.00013,19.87806]
[1776415120194,34.04,75260.17,0.0,-0.21605,0.00013,19.90225]
[1776415125619,34.05,75255.51,0.0,-0.21666,0.00013,19.93372]
[1776415126181,34.05,75252.7,0.0,-0.21702,0.00013,19.95198]
[1776415129790,34.05,75250.23,0.0,-0.21733,0.00013,19.96801]
[1776415129815,34.05,75243.67,0.0,-0.21817,0.00013,20.01043]
[1776415130220,34.05,75243.67,0.0,-0.21817,0.00013,20.01043]
[1776415130245,34.05,75243.67,0.0,-0.21817,0.00013,20.01043]
[1776415130252,34.05,75243.67,0.0,-0.21817,0.00013,20.01043]
[1776415130275,34.05,75243.67,0.0,-0.21817,0.00013,20.01043]
[1776415130320,34.05,75239.88,0.0,-0.21865,0.00013,20.03495]
[1776415132284,34.05,75239.88,0.0,-0.21865,0.00013,20.0349]
[1776415133294,34.05,75238.79,0.0,-0.21879,0.00013,20.04186]
[1776415133378,34.05,75238.07,0.0,-0.21888,0.00013,20.04643]
[1776415134428,34.05,75238.07,0.0,-0.21888,0.00013,20.04643]
[1776415140324,34.05,75239.53,0.0,-0.21868,0.00013,20.03633]
[1776415141492,34.05,75239.53,0.0,-0.21868,0.00013,20.03633]
[1776415143131,34.04,75236.42,0.0,-0.21907,0.00013,20.05616]
[1776415143136,34.04,75236.42,0.0,-0.21907,0.00013,20.05616]
[1776415144522,34.04,75236.42,0.0,-0.21907,0.00013,20.05616]
[1776415145243,34.04,75236.26,0.0,-0.21909,0.00013,20.05697]
[1776415150401,34.04,75230.81,0.0,-0.21977,0.00013,20.09144]
[1776415155442,34.04,75231.0,0.0,-0.21974,0.00013,20.08957]
[1776415161284,34.04,75227.9,0.0,-0.22012,0.00013,20.10893]
[1776415161586,34.04,75223.31,0.0,-0.22071,0.00013,20.1384]
[1776415164876,34.04,75221.27,0.0,-0.22096,0.00013,20.15127]
[1776415164909,34.03,75219.17,0.0,-0.2212,0.00013,20.16286]
[1776415165771,34.03,75219.17,0.0,-0.2212,0.00013,20.16286]
[1776415169483,34.02,75224.92,0.0,-0.22042,0.00013,20.12372]
[1776415169671,34.02,75224.92,0.0,-0.22042,0.00013,20.12372]
[1776415169773,34.02,75225.35,0.0,-0.22036,0.00013,20.12064]
[1776415170060,34.02,75225.35,0.0,-0.22036,0.00013,20.12064]
[1776415171329,34.02,75225.35,0.0,-0.22036,0.00013,20.12064]
[1776415171384,34.02,75225.35,0.0,-0.22036,0.00013,20.12064]
[1776415171547,34.02,75237.35,0.0,-0.21879,0.00013,20.03929]
[1776415172195,34.02,75237.35,0.0,-0.21879,0.00013,20.03929]
[1776415172308,34.02,75237.35,0.0,-0.21879,0.00013,20.03929]
[1776415172454,34.02,75237.35,0.0,-0.21879,0.00013,20.03929]
[1776415172553,34.02,75237.35,0.0,-0.21879,0.00013,20.03922]
[1776415175271,34.02,75242.05,0.0,-0.21819,0.00013,20.0087]
[1776415175313,34.02,75242.05,0.0,-0.21819,0.00013,20.0087]
[1776415180762,34.02,75248.44,0.0,-0.21735,0.00013,19.966]
[1776415182907,34.02,75250.27,0.0,-0.21711,0.00013,19.95391]
[1776415184435,34.02,75252.54,0.0,-0.21682,0.00013,19.93905]
[1776415184464,34.02,75252.54,0.0,-0.21682,0.00013,19.93905]
[1776415185228,34.02,75257.3,0.0,-0.21621,0.00013,19.90782]
[1776415185645,34.02,75258.07,0.0,-0.21611,0.00013,19.90253]
[1776415187185,34.02,75258.17,0.0,-0.2161,0.00013,19.90187]
[1776415191004,34.02,75259.03,0.0,-0.21598,0.00013,19.89588]
[1776415191343,34.02,75259.03,0.0,-0.21598,0.00013,19.89588]
[1776415191504,34.02,75259.03,0.0,-0.21598,0.00013,19.89588]
[1776415196724,34.01,75269.73,0.0,-0.21461,0.00013,19.8252]
[1776415197436,34.01,75269.73,0.0,-0.21461,0.00013,19.8252]
[1776415199957,34.01,75279.55,0.0,-0.21337,0.00013,19.76107]
[1776415200369,34.01,75279.55,0.0,-0.21337,0.00013,19.76107]
[1776415205786,34.01,75289.04,0.0,-0.21216,0.00013,19.69806]
[1776415211829,34.01,75290.29,0.0,-0.21198,0.00013,19.68885]
[1776415212331,34.01,75290.29,0.0,-0.21198,0.00013,19.68885]
[1776415212348,34.01,75290.29,0.0,-0.21198,0.00013,19.68885]
[1776415212503,34.01,75290.29,0.0,-0.21198,0.00013,19.68885]
[1776415212840,34.01,75290.06,0.0,-0.21201,0.00013,19.69021]
[1776415213751,34.01,75290.06,0.0,-0.21201,0.00013,19.69021]
[1776415214731,34.01,75292.04,0.0,-0.21176,0.00013,19.6771]
[1776415214835,34.01,75292.04,0.0,-0.21176,0.00013,19.6771]
[1776415214854,34.01,75292.53,0.0,-0.21169,0.00013,19.67377]
[1776415214953,34.01,75292.53,0.0,-0.21169,0.00013,19.67377]
[1776415215768,34.01,75292.53,0.0,-0.21169,0.00013,19.67377]
[1776415219797,34.0,75295.4,0.0,-0.21133,0.00013,19.65466]
[1776415221496,34.0,75295.4,0.0,-0.21133,0.00013,19.65457]
[1776415221544,34.0,75295.4,0.0,-0.21133,0.00013,19.65457]
[1776415221899,34.0,75295.57,0.0,-0.2113,0.00013,19.65327]
[1776415227398,34.0,75290.94,0.0,-0.21188,0.00013,19.6836]
[1776415232976,34.0,75284.39,0.0,-0.21267,0.00013,19.72253]
[1776415238214,34.0,75284.75,0.0,-0.21262,0.00013,19.71982]
[1776415243792,34.0,75284.78,0.0,-0.21261,0.00013,19.71944]
[1776415245157,34.0,75287.48,0.0,-0.21227,0.00013,19.70171]
[1776415245296,34.0,75287.34,0.0,-0.21229,0.00013,19.7026]
[1776415250963,34.0,75287.1,0.0,-0.21232,0.00013,19.70412]
[1776415256138,34.0,75286.72,0.0,-0.21237,0.00013,19.70646]
[1776415261915,34.0,75287.28,0.0,-0.21229,0.00013,19.70271]
[1776415267309,34.0,75278.52,0.0,-0.21339,0.00013,19.75981]
[1776415268257,34.0,75277.97,0.0,-0.21346,0.00013,19.76331]
[1776415268696,34.0,75277.97,0.0,-0.21346,0.00013,19.76331]
[1776415276322,34.0,75280.08,0.0,-0.21318,0.00013,19.74892]
[1776415283532,34.0,75279.92,0.0,-0.21319,0.00013,19.74944]
[1776415283722,34.0,75279.87,0.0,-0.2132,0.00013,19.74969]
[1776415285140,34.0,75280.33,0.0,-0.21314,0.00013,19.74661]
[1776415285200,34.0,75280.33,0.0,-0.21314,0.00013,19.74661]
[1776415285907,34.0,75280.33,0.0,-0.21314,0.00013,19.74661]
[1776415286008,34.0,75280.33,0.0,-0.21314,0.00013,19.74662]
[1776415286072,34.0,75280.33,0.0,-0.21314,0.00013,19.74662]
[1776415286101,34.0,75280.33,0.0,-0.21314,0.00013,19.74662]
[1776415288379,34.0,75282.98,0.0,-0.21281,0.00013,19.72933]
[1776415288876,34.0,75282.98,0.0,-0.21281,0.00013,19.72933]
[1776415288894,34.0,75282.98,0.0,-0.21281,0.00013,19.72933]
[1776415288921,34.0,75282.98,0.0,-0.21281,0.00013,19.72933]
[1776415288951,34.0,75282.98,0.0,-0.21281,0.00013,19.72933]
[1776415288981,34.0,75282.98,0.0,-0.21281,0.00013,19.72933]
[1776415289011,34.0,75282.98,0.0,-0.21281,0.00013,19.72933]
[1776415288946,34.0,75285.41,0.0,-0.2125,0.00013,19.71346]
[1776415289041,34.0,75285.41,0.0,-0.2125,0.00013,19.71346]
[1776415289047,34.0,75285.41,0.0,-0.2125,0.00013,19.71346]
[1776415289102,34.0,75285.41,0.0,-0.2125,0.00013,19.71346]
[1776415289132,34.0,75285.41,0.0,-0.2125,0.00013,19.71346]
[1776415289195,34.0,75285.41,0.0,-0.2125,0.00013,19.71346]
[1776415289230,34.0,75285.41,0.0,-0.2125,0.00013,19.71346]
[1776415289327,34.0,75285.41,0.0,-0.2125,0.00013,19.71346]
[1776415291283,34.0,75294.6,0.0,-0.21135,0.00013,19.65334]
[1776415291704,34.0,75297.37,0.0,-0.21098,0.00013,19.63151]
[1776415294859,34.0,75303.69,0.0,-0.21019,0.00012,19.59024]
[1776415294870,34.0,75303.69,0.0,-0.21019,0.00012,19.59024]
[1776415294931,34.0,75303.69,0.0,-0.21019,0.00012,19.59024]
[1776415294959,34.0,75303.69,0.0,-0.21019,0.00012,19.59024]
[1776415295025,34.0,75303.69,0.0,-0.21019,0.00012,19.59024]
[1776415294959,34.0,75307.3,0.0,-0.20975,0.00012,19.56667]
[1776415295055,34.0,75307.3,0.0,-0.20975,0.00012,19.56667]
[1776415295084,34.0,75307.3,0.0,-0.20975,0.00012,19.56667]
[1776415295113,34.0,75307.3,0.0,-0.20975,0.00012,19.56667]
[1776415295143,34.0,75307.3,0.0,-0.20975,0.00012,19.56667]
[1776415295306,34.0,75307.3,0.0,-0.20975,0.00012,19.56667]
[1776415295313,34.0,75307.3,0.0,-0.20975,0.00012,19.56667]
[1776415295792,34.0,75307.53,0.0,-0.20972,0.00012,19.56534]
[1776415298278,34.0,75316.37,0.0,-0.20863,0.00012,19.5075]
[1776415300531,34.0,75317.61,0.0,-0.20848,0.00012,19.49971]
[1776415302731,34.0,75321.06,0.0,-0.20806,0.00012,19.47725]
[1776415302821,34.0,75321.06,0.0,-0.20806,0.00012,19.47725]
[1776415308826,34.01,75317.53,0.0,-0.20852,0.00012,19.50189]
[1776415312932,34.01,75318.38,0.0,-0.20843,0.00012,19.4971]
[1776415315926,34.01,75323.26,0.0,-0.20784,0.00012,19.46558]
[1776415321597,34.01,75326.72,0.0,-0.20744,0.00012,19.44457]
[1776415323801,34.02,75326.53,0.0,-0.20747,0.00012,19.44609]
[1776415326042,34.02,75330.02,0.0,-0.20705,0.00012,19.42361]
[1776415326112,34.02,75330.43,0.0,-0.207,0.00012,19.4212]
[1776415326121,34.02,75330.43,0.0,-0.207,0.00012,19.4212]
[1776415326214,34.02,75330.43,0.0,-0.207,0.00012,19.4212]
[1776415326325,34.02,75330.43,0.0,-0.207,0.00012,19.4212]
[1776415326873,34.02,75346.43,0.0,-0.20503,0.00012,19.31553]
[1776415327772,34.02,75346.43,0.0,-0.20503,0.00012,19.31553]
[1776415327948,34.02,75346.43,0.0,-0.20503,0.00012,19.31553]
[1776415327959,34.02,75346.84,0.0,-0.20499,0.00012,19.31311]
[1776415330196,34.02,75349.8,0.0,-0.20463,0.00012,19.29407]
[1776415333516,34.02,75350.94,0.0,-0.2045,0.00012,19.28698]
[1776415333589,34.02,75350.94,0.0,-0.2045,0.00012,19.28698]
[1776415333954,34.02,75350.94,0.0,-0.2045,0.00012,19.28698]
[1776415334020,34.02,75370.82,0.0,-0.20207,0.00012,19.15494]
[1776415335502,34.02,75370.82,0.0,-0.20208,0.00012,19.15522]
[1776415335549,34.02,75370.82,0.0,-0.20208,0.00012,19.15522]
[1776415335817,34.02,75370.82,0.0,-0.20208,0.00012,19.15522]
[1776415335868,34.02,75370.82,0.0,-0.20208,0.00012,19.15522]
[1776415335881,34.02,75370.82,0.0,-0.20208,0.00012,19.15522]
[1776415335885,34.02,75370.82,0.0,-0.20208,0.00012,19.15522]
[1776415335934,34.02,75380.56,0.0,-0.2009,0.00012,19.09053]
[1776415341611,34.03,75379.67,0.0,-0.20102,0.00012,19.0975]
[1776415342517,34.03,75378.44,0.0,-0.20118,0.00012,19.10589]
[1776415342849,34.03,75374.95,0.0,-0.2016,0.00012,19.12933]
[1776415345651,34.03,75365.84,0.0,-0.20272,0.00012,19.19025]
[1776415345741,34.03,75365.84,0.0,-0.20272,0.00012,19.19025]
[1776415345805,34.03,75365.84,0.0,-0.20272,0.00012,19.19025]
[1776415345952,34.03,75365.84,0.0,-0.20272,0.00012,19.19025]
[1776415346054,34.03,75374.37,0.0,-0.20168,0.00012,19.13363]
[1776415346401,34.03,75374.37,0.0,-0.20168,0.00012,19.13363]
[1776415346695,34.03,75374.37,0.0,-0.20168,0.00012,19.13363]
[1776415346761,34.03,75374.37,0.0,-0.20168,0.00012,19.13363]
[1776415347073,34.03,75399.39,0.0,-0.19866,0.00012,18.96687]
[1776415347249,34.03,75399.39,0.0,-0.19866,0.00012,18.96687]
[1776415347997,34.03,75399.39,0.0,-0.19866,0.00012,18.96687]
[1776415348009,34.03,75399.39,0.0,-0.19866,0.00012,18.96687]
[1776415348062,34.03,75406.89,0.0,-0.19776,0.00012,18.91697]
[1776415349480,34.03,75403.0,0.0,-0.19823,0.00012,18.94332]
[1776415349793,34.03,75403.0,0.0,-0.19823,0.00012,18.94353]
[1776415350517,34.03,75403.0,0.0,-0.19823,0.00012,18.94353]
[1776415351032,34.03,75403.0,0.0,-0.19823,0.00012,18.94353]
[1776415351957,34.03,75396.01,0.0,-0.19908,0.00012,18.99042]
[1776415356727,34.04,75396.95,0.0,-0.19897,0.00012,18.98222]
[1776415356873,34.04,75396.95,0.0,-0.19897,0.00012,18.98222]
[1776415356950,34.04,75396.95,0.0,-0.19897,0.00012,18.98222]
[1776415357040,34.04,75398.87,0.0,-0.19874,0.00012,18.96964]
[1776415360287,34.04,75405.54,0.0,-0.19795,0.00012,18.92571]
[1776415360668,34.04,75405.54,0.0,-0.19795,0.00012,18.92571]
[1776415361535,34.04,75405.54,0.0,-0.19796,0.00012,18.92591]
[1776415362347,34.04,75411.77,0.0,-0.19721,0.00012,18.88432]
[1776415362454,34.04,75411.77,0.0,-0.19721,0.00012,18.88432]
[1776415362883,34.04,75413.37,0.0,-0.19702,0.00012,18.87369]
[1776415364063,34.04,75413.37,0.0,-0.19702,0.00012,18.87369]
[1776415364140,34.04,75412.27,0.0,-0.19716,0.00012,18.88129]
[1776415365038,34.04,75403.63,0.0,-0.1982,0.00012,18.9393]
[1776415366539,34.04,75404.7,0.0,-0.19807,0.00012,18.93233]
[1776415369800,34.04,75403.34,0.0,-0.19825,0.00012,18.94201]
[1776415370056,34.04,75403.34,0.0,-0.19825,0.00012,18.94201]
[1776415370036,34.04,75402.12,0.0,-0.1984,0.00012,18.95034]
[1776415370199,34.04,75402.12,0.0,-0.1984,0.00012,18.95034]
[1776415370944,34.04,75402.12,0.0,-0.1984,0.00012,18.95051]
[1776415371275,34.04,75402.12,0.0,-0.1984,0.00012,18.95051]
[1776415371680,34.04,75402.12,0.0,-0.1984,0.00012,18.95051]
[1776415371705,34.04,75402.12,0.0,-0.1984,0.00012,18.95051]
[1776415371807,34.04,75402.12,0.0,-0.1984,0.00012,18.95051]
[1776415371996,34.04,75402.12,0.0,-0.1984,0.00012,18.95051]
[1776415372097,34.04,75390.73,0.0,-0.19977,0.00012,19.02673]
[1776415374673,34.04,75386.0,0.0,-0.20035,0.00012,19.0587]
[1776415374680,34.04,75386.0,0.0,-0.20035,0.00012,19.0587]
[1776415374969,34.04,75387.3,0.0,-0.2002,0.00012,19.05025]
[1776415380003,34.05,75383.11,0.0,-0.20073,0.00012,19.07916]
[1776415385066,34.05,75376.09,0.0,-0.20159,0.00012,19.1268]
[1776415390085,34.05,75375.56,0.0,-0.20168,0.00012,19.13146]
[1776415391195,34.05,75375.59,0.0,-0.20168,0.00012,19.13148]
[1776415396570,34.06,75382.77,0.0,-0.20083,0.00012,19.08491]
[1776415399002,34.06,75384.44,0.0,-0.20063,0.00012,19.07406]
[1776415399112,34.06,75384.44,0.0,-0.20063,0.00012,19.07406]
[1776415399139,34.06,75384.44,0.0,-0.20063,0.00012,19.07406]
[1776415399910,34.06,75385.13,0.0,-0.20056,0.00012,19.07002]
[1776415405189,34.06,75383.4,0.0,-0.20078,0.00012,19.0824]
[1776415407929,34.06,75383.19,0.0,-0.20081,0.00012,19.08391]
[1776415414249,34.06,75375.17,0.0,-0.20176,0.00012,19.13395]
[1776415419957,34.06,75375.51,0.0,-0.20173,0.00012,19.13202]
[1776415421429,34.06,75374.34,0.0,-0.20187,0.00012,19.13998]
[1776415427345,34.06,75372.69,0.0,-0.20208,0.00012,19.15125]
[1776415430617,34.07,75373.3,0.0,-0.20201,0.00012,19.14736]
[1776415431580,34.07,75373.15,0.0,-0.20203,0.00012,19.14841]
[1776415437416,34.07,75369.94,0.0,-0.20242,0.00012,19.17]
[1776415439174,34.07,75369.94,0.0,-0.20242,0.00012,19.17]
[1776415439719,34.07,75370.03,0.0,-0.20241,0.00012,19.16943]
[1776415439897,34.07,75370.03,0.0,-0.20241,0.00012,19.16943]
[1776415440803,34.07,75368.32,0.0,-0.20262,0.00012,19.18083]
[1776415440827,34.07,75368.32,0.0,-0.20262,0.00012,19.18083]
[1776415441771,34.07,75367.84,0.0,-0.20268,0.00012,19.18404]
[1776415442965,34.07,75359.63,0.0,-0.20368,0.00012,19.23851]
[1776415443002,34.07,75359.63,0.0,-0.20368,0.00012,19.23851]
[1776415443188,34.07,75359.63,0.0,-0.20368,0.00012,19.23851]
[1776415443833,34.07,75357.97,0.0,-0.20388,0.00012,19.24946]
[1776415443905,34.07,75356.17,0.0,-0.2041,0.00012,19.26144]
[1776415445278,34.07,75356.17,0.0,-0.20411,0.00012,19.26148]
[1776415445473,34.07,75351.05,0.0,-0.20473,0.00012,19.29538]
[1776415446606,34.07,75351.05,0.0,-0.20473,0.00012,19.29538]
[1776415446707,34.07,75355.59,0.0,-0.20418,0.00012,19.26534]
[1776415447958,34.07,75355.59,0.0,-0.20418,0.00012,19.26534]
[1776415448188,34.07,75355.59,0.0,-0.20418,0.00012,19.26534]
[1776415450777,34.07,75352.06,0.0,-0.20461,0.00012,19.28876]
[1776415451306,34.07,75348.81,0.0,-0.20501,0.00012,19.31027]
[1776415453657,34.07,75354.11,0.0,-0.20436,0.00012,19.2752]
[1776415453737,34.07,75354.11,0.0,-0.20436,0.00012,19.2752]
[1776415454056,34.07,75357.09,0.0,-0.20399,0.00012,19.25548]
[1776415458052,34.07,75362.89,0.0,-0.20329,0.00012,19.21712]
[1776415458132,34.07,75364.82,0.0,-0.20305,0.00012,19.20429]
[1776415463618,34.07,75364.68,0.0,-0.20306,0.00012,19.20464]
[1776415465458,34.07,75364.68,0.0,-0.20306,0.00012,19.20464]
[1776415465575,34.07,75364.68,0.0,-0.20306,0.00012,19.20464]
[1776415465643,34.07,75364.68,0.0,-0.20306,0.00012,19.20464]
[1776415466189,34.07,75364.68,0.0,-0.20306,0.00012,19.20464]
[1776415466229,34.07,75364.68,0.0,-0.20306,0.00012,19.20464]
[1776415466639,34.06,75364.69,0.0,-0.20305,0.00012,19.20447]
[1776415468210,34.06,75364.69,0.0,-0.20305,0.00012,19.20447]
[1776415468653,34.06,75364.33,0.0,-0.2031,0.00012,19.20678]
[1776415474007,34.06,75363.2,0.0,-0.20321,0.00012,19.21051]
[1776415477637,34.07,75361.24,0.0,-0.20345,0.00012,19.22377]
[1776415477717,34.07,75362.13,0.0,-0.20334,0.00012,19.21794]
[1776415478592,34.07,75362.13,0.0,-0.20334,0.00012,19.21794]
[1776415478724,34.07,75363.49,0.0,-0.20318,0.00012,19.209]
[1776415483759,34.07,75361.29,0.0,-0.20345,0.00012,19.22388]
[1776415486956,34.07,75362.27,0.0,-0.20333,0.00012,19.21727]
[1776415487056,34.07,75362.86,0.0,-0.20326,0.00012,19.21332]
[1776415493261,34.07,75364.32,0.0,-0.20308,0.00012,19.20345]
[1776415500370,34.07,75361.56,0.0,-0.20342,0.00012,19.22202]
[1776415507928,34.07,75362.92,0.0,-0.20326,0.00012,19.21354]
[1776415512963,34.07,75363.99,0.0,-0.20314,0.00012,19.20671]
[1776415517998,34.07,75364.74,0.0,-0.20305,0.00012,19.20202]
[1776415519643,34.07,75365.11,0.0,-0.20301,0.00012,19.19962]
[1776415519673,34.07,75365.11,0.0,-0.20301,0.00012,19.19962]
[1776415521089,34.07,75365.14,0.0,-0.203,0.00012,19.19948]
[1776415521094,34.07,75365.14,0.0,-0.203,0.00012,19.19948]
[1776415521128,34.07,75365.49,0.0,-0.20296,0.00012,19.19721]
[1776415523077,34.07,75365.49,0.0,-0.20296,0.00012,19.19727]
[1776415523137,34.07,75365.49,0.0,-0.20296,0.00012,19.19727]
[1776415523480,34.07,75366.33,0.0,-0.20286,0.00012,19.19175]
[1776415524111,34.07,75359.57,0.0,-0.20369,0.00012,19.23664]
[1776415524801,34.07,75359.57,0.0,-0.20369,0.00012,19.23664]
[1776415525189,34.07,75359.57,0.0,-0.20369,0.00012,19.23664]
[1776415525205,34.07,75359.57,0.0,-0.20369,0.00012,19.23664]
[1776415525230,34.07,75359.57,0.0,-0.20369,0.00012,19.23664]
[1776415525260,34.07,75359.57,0.0,-0.20369,0.00012,19.23664]
[1776415525289,34.07,75359.57,0.0,-0.20369,0.00012,19.23664]
[1776415525264,34.07,75354.88,0.0,-0.20426,0.00012,19.26785]
[1776415528993,34.07,75354.98,0.0,-0.20426,0.00012,19.26748]
[1776415531796,34.07,75354.3,0.0,-0.20432,0.00012,19.26855]
[1776415532056,34.07,75354.3,0.0,-0.20432,0.00012,19.26855]
[1776415534977,34.07,75350.34,0.0,-0.20481,0.00012,19.29506]
[1776415538429,34.07,75349.67,0.0,-0.2049,0.00012,19.29982]
[1776415538444,34.07,75349.67,0.0,-0.2049,0.00012,19.29982]
[1776415538778,34.07,75349.67,0.0,-0.2049,0.00012,19.29982]
[1776415539050,34.07,75349.67,0.0,-0.2049,0.00012,19.29982]
[1776415541690,34.07,75348.4,0.0,-0.20506,0.00012,19.30858]
[1776415546769,34.08,75345.44,0.0,-0.20544,0.00012,19.32904]
[1776415546787,34.08,75345.44,0.0,-0.20544,0.00012,19.32904]
[1776415546840,34.08,75345.44,0.0,-0.20544,0.00012,19.32904]
[1776415546931,34.08,75345.44,0.0,-0.20544,0.00012,19.32904]
[1776415546966,34.08,75345.44,0.0,-0.20544,0.00012,19.32904]
[1776415547244,34.08,75345.3,0.0,-0.20546,0.00012,19.33014]
[1776415547771,34.08,75345.3,0.0,-0.20546,0.00012,19.33014]
[1776415547879,34.08,75345.3,0.0,-0.20546,0.00012,19.33014]
[1776415548213,34.08,75384.18,0.0,-0.20072,0.00012,19.07253]
[1776415549730,34.08,75391.92,0.0,-0.19979,0.00012,19.02124]
[1776415549862,34.08,75391.92,0.0,-0.19979,0.00012,19.02124]
[1776415549880,34.08,75391.92,0.0,-0.19979,0.00012,19.02124]
[1776415550094,34.08,75391.92,0.0,-0.19979,0.00012,19.02124]
[1776415550233,34.08,75392.88,0.0,-0.19968,0.00012,19.0151]
[1776415550869,34.08,75392.88,0.0,-0.19968,0.00012,19.0151]
[1776415550930,34.08,75392.88,0.0,-0.19968,0.00012,19.0151]
[1776415551242,34.08,75393.32,0.0,-0.19963,0.00012,19.01242]
[1776415553699,34.08,75393.15,0.0,-0.19966,0.00012,19.01405]
[1776415555142,34.08,75391.3,0.0,-0.19989,0.00012,19.02659]
[1776415555397,34.08,75390.94,0.0,-0.19993,0.00012,19.02921]
[1776415555569,34.08,75390.94,0.0,-0.19993,0.00012,19.02921]
[1776415557276,34.08,75364.8,0.0,-0.20311,0.00012,19.20316]
[1776415557878,34.08,75364.8,0.0,-0.20311,0.00012,19.20316]
[1776415557898,34.08,75364.8,0.0,-0.20311,0.00012,19.20316]
[1776415558283,34.08,75362.21,0.0,-0.20343,0.00012,19.22035]
[1776415558748,34.08,75362.21,0.0,-0.20343,0.00012,19.22035]
[1776415559837,34.08,75360.68,0.0,-0.20361,0.00012,19.2305]
[1776415560298,34.08,75362.13,0.0,-0.20344,0.00012,19.22092]
[1776415565333,34.08,75362.42,0.0,-0.2034,0.00012,19.21891]
[1776415565464,34.08,75362.42,0.0,-0.2034,0.00012,19.21891]
[1776415565660,34.08,75362.42,0.0,-0.2034,0.00012,19.21891]
[1776415566340,34.08,75361.11,0.0,-0.20356,0.00012,19.22757]
[1776415566506,34.08,75361.11,0.0,-0.20356,0.00012,19.22757]
[1776415566911,34.08,75361.11,0.0,-0.20356,0.00012,19.22757]
[1776415567359,34.08,75348.73,0.0,-0.20508,0.00012,19.30963]
[1776415568354,34.08,75336.19,0.0,-0.20662,0.00012,19.3926]
[1776415569732,34.08,75333.46,0.0,-0.20696,0.00012,19.41066]
[1776415569745,34.08,75333.46,0.0,-0.20696,0.00012,19.41066]
[1776415570368,34.08,75334.58,0.0,-0.20682,0.00012,19.40331]
[1776415574370,34.08,75336.29,0.0,-0.20662,0.00012,19.39217]
[1776415574432,34.08,75344.64,0.0,-0.20559,0.00012,19.3371]
[1776415579678,34.09,75350.49,0.0,-0.20488,0.00012,19.29882]
[1776415579767,34.09,75349.36,0.0,-0.20502,0.00012,19.30652]
[1776415581101,34.09,75349.36,0.0,-0.20502,0.00012,19.30652]
[1776415586480,34.09,75337.86,0.0,-0.20644,0.00012,19.38296]
[1776415588389,34.09,75337.86,0.0,-0.20644,0.00012,19.38296]
[1776415589100,34.09,75336.24,0.0,-0.20664,0.00012,19.39371]
[1776415589269,34.09,75336.24,0.0,-0.20664,0.00012,19.39371]
[1776415590429,34.09,75327.3,0.0,-0.20775,0.00012,19.45262]
[1776415590437,34.09,75327.3,0.0,-0.20775,0.00012,19.45262]
[1776415590710,34.09,75324.57,0.0,-0.20808,0.00012,19.47049]
[1776415591967,34.09,75324.57,0.0,-0.20808,0.00012,19.47049]
[1776415597564,34.09,75321.4,0.0,-0.20844,0.00012,19.48714]
[1776415600352,34.09,75320.46,0.0,-0.20856,0.00012,19.49323]
[1776415600588,34.09,75320.46,0.0,-0.20855,0.00012,19.49312]
[1776415601445,34.09,75322.28,0.0,-0.20832,0.00012,19.48096]
[1776415602643,34.09,75322.28,0.0,-0.20832,0.00012,19.48096]
[1776415604320,34.08,75315.94,0.0,-0.20911,0.00012,19.52242]
[1776415604346,34.08,75313.94,0.0,-0.20935,0.00012,19.53543]
[1776415604463,34.08,75313.94,0.0,-0.20935,0.00012,19.53543]
[1776415605788,34.08,75314.16,0.0,-0.20933,0.00012,19.53398]
[1776415610851,34.08,75302.43,0.0,-0.21077,0.00012,19.60984]
[1776415612833,34.08,75302.43,0.0,-0.21076,0.00012,19.60966]
[1776415612934,34.08,75299.18,0.0,-0.21117,0.00012,19.63077]
[1776415614495,34.08,75299.18,0.0,-0.21116,0.00012,19.63057]
[1776415615166,34.08,75299.18,0.0,-0.21116,0.00012,19.63057]
[1776415620526,34.08,75297.62,0.0,-0.21133,0.00013,19.63941]
[1776415620557,34.08,75297.62,0.0,-0.21133,0.00013,19.63941]
[1776415620769,34.08,75297.62,0.0,-0.21133,0.00013,19.63941]
[1776415620788,34.08,75297.62,0.0,-0.21133,0.00013,19.63941]
[1776415620974,34.08,75297.62,0.0,-0.21133,0.00013,19.63941]
[1776415621071,34.08,75341.06,0.0,-0.20594,0.00012,19.35378]
[1776415621539,34.08,75341.06,0.0,-0.20594,0.00012,19.35378]
[1776415621958,34.08,75341.06,0.0,-0.20594,0.00012,19.35378]
[1776415622426,34.07,75381.38,0.0,-0.20101,0.00012,19.08602]
[1776415623656,34.07,75381.38,0.0,-0.20101,0.00012,19.08602]
[1776415624331,34.07,75381.38,0.0,-0.20101,0.00012,19.08602]
[1776415624336,34.07,75376.25,0.0,-0.20162,0.00012,19.11964]
[1776415628846,34.07,75371.17,0.0,-0.20222,0.00012,19.1521]
[1776415629542,34.07,75369.94,0.0,-0.20236,0.00012,19.16]
[1776415630471,34.07,75369.27,0.0,-0.20244,0.00012,19.16416]
[1776415632016,34.07,75369.2,0.0,-0.20244,0.00012,19.16424]
[1776415632812,34.07,75368.17,0.0,-0.20256,0.00012,19.17069]
[1776415633770,34.07,75367.99,0.0,-0.20258,0.00012,19.17149]
[1776415637356,34.06,75365.74,0.0,-0.20283,0.00012,19.18552]
[1776415638992,34.06,75366.07,0.0,-0.20278,0.00012,19.18261]
[1776415640769,34.06,75369.35,0.0,-0.20237,0.00012,19.1604]
[1776415641995,34.06,75370.87,0.0,-0.20217,0.00012,19.14947]
[1776415642036,34.06,75370.87,0.0,-0.20217,0.00012,19.14947]
[1776415642091,34.06,75370.87,0.0,-0.20217,0.00012,19.14947]
[1776415642192,34.06,75374.0,0.0,-0.20179,0.00012,19.12825]
[1776415642812,34.06,75374.0,0.0,-0.20179,0.00012,19.12825]
[1776415642914,34.06,75385.8,0.0,-0.20035,0.00012,19.04931]
[1776415643761,34.06,75385.8,0.0,-0.20035,0.00012,19.04931]
[1776415646293,34.05,75386.39,0.0,-0.20026,0.00012,19.04465]
[1776415648951,34.05,75385.19,0.0,-0.20039,0.00012,19.05161]
[1776415649925,34.05,75385.33,0.0,-0.20037,0.00012,19.05034]
[1776415650691,34.05,75390.4,0.0,-0.19975,0.00012,19.01622]
[1776415650829,34.05,75390.4,0.0,-0.19975,0.00012,19.01622]
[1776415650934,34.05,75390.4,0.0,-0.19975,0.00012,19.01622]
[1776415651118,34.05,75390.4,0.0,-0.19975,0.00012,19.01622]
[1776415651149,34.05,75389.51,0.0,-0.19982,0.00012,19.01813]
[1776415651586,34.05,75389.51,0.0,-0.19982,0.00012,19.01813]
[1776415652018,34.05,75389.51,0.0,-0.19982,0.00012,19.01813]
[1776415652068,34.05,75420.89,0.0,-0.19605,0.00012,18.80791]
[1776415652988,34.05,75420.89,0.0,-0.19604,0.00012,18.80761]
[1776415653583,34.05,75420.89,0.0,-0.19604,0.00012,18.80761]
[1776415653955,34.05,75420.89,0.0,-0.19604,0.00012,18.80761]
[1776415654031,34.05,75420.89,0.0,-0.19604,0.00012,18.80761]
[1776415655758,34.04,75421.87,0.0,-0.19591,0.00012,18.80041]
[1776415656009,34.04,75421.87,0.0,-0.1959,0.00012,18.79994]
[1776415657767,34.04,75415.77,0.0,-0.19663,0.00012,18.84067]
[1776415658382,34.04,75415.77,0.0,-0.19663,0.00012,18.84067]
[1776415658441,34.04,75411.83,0.0,-0.1971,0.00012,18.86687]
[1776415658542,34.04,75411.83,0.0,-0.1971,0.00012,18.86687]
[1776415658563,34.04,75411.83,0.0,-0.1971,0.00012,18.86687]
[1776415658773,34.04,75411.83,0.0,-0.1971,0.00012,18.86687]
[1776415659086,34.04,75411.83,0.0,-0.1971,0.00012,18.86687]
[1776415659396,34.04,75443.24,0.0,-0.19335,0.00012,18.65553]
[1776415660041,34.04,75443.24,0.0,-0.19334,0.00012,18.65524]
[1776415661122,34.04,75443.24,0.0,-0.19334,0.00012,18.65524]
[1776415661165,34.04,75443.24,0.0,-0.19334,0.00012,18.65524]
[1776415661214,34.04,75457.93,0.0,-0.1916,0.00012,18.55615]
[1776415661530,34.04,75457.93,0.0,-0.1916,0.00012,18.55615]
[1776415661638,34.04,75457.93,0.0,-0.1916,0.00012,18.55615]
[1776415661662,34.04,75457.93,0.0,-0.1916,0.00012,18.55615]
[1776415661666,34.04,75457.93,0.0,-0.1916,0.00012,18.55615]
[1776415662052,34.04,75457.93,0.0,-0.1916,0.00012,18.556]
[1776415663808,34.04,75464.14,0.0,-0.19087,0.00012,18.51383]
[1776415665670,34.04,75465.02,0.0,-0.19075,0.00012,18.50737]
[1776415665737,34.04,75465.02,0.0,-0.19075,0.00012,18.50737]
[1776415665922,34.04,75465.02,0.0,-0.19075,0.00012,18.50737]
[1776415666279,34.04,75463.6,0.0,-0.19092,0.00012,18.5167]
[1776415666517,34.04,75463.6,0.0,-0.19092,0.00012,18.5167]
[1776415666525,34.04,75463.6,0.0,-0.19092,0.00012,18.5167]
[1776415668368,34.04,75462.17,0.0,-0.19108,0.00012,18.52612]
[1776415670032,34.04,75462.87,0.0,-0.19099,0.00012,18.52091]
[1776415670079,34.04,75462.87,0.0,-0.19099,0.00012,18.52091]
[1776415670445,34.04,75470.82,0.0,-0.19005,0.00012,18.46703]
[1776415670795,34.04,75470.82,0.0,-0.19005,0.00012,18.46703]
[1776415670808,34.04,75470.82,0.0,-0.19005,0.00012,18.46703]
[1776415670814,34.04,75470.82,0.0,-0.19005,0.00012,18.46703]
[1776415670828,34.04,75470.82,0.0,-0.19005,0.00012,18.46703]
[1776415671284,34.03,75471.03,0.0,-0.19003,0.00012,18.46542]
[1776415671763,34.03,75471.03,0.0,-0.19003,0.00012,18.46542]
[1776415671779,34.03,75471.03,0.0,-0.19003,0.00012,18.46542]
[1776415671821,34.03,75471.03,0.0,-0.19003,0.00012,18.46542]
[1776415671846,34.03,75471.03,0.0,-0.19003,0.00012,18.46542]
[1776415672797,34.03,75471.03,0.0,-0.19002,0.00012,18.46524]
[1776415673335,34.03,75478.86,0.0,-0.1891,0.00012,18.41218]
[1776415673715,34.03,75478.86,0.0,-0.1891,0.00012,18.41218]
[1776415673760,34.03,75478.86,0.0,-0.1891,0.00012,18.41218]
[1776415674136,34.03,75478.86,0.0,-0.1891,0.00012,18.41208]
[1776415679176,34.02,75485.73,0.0,-0.18822,0.00012,18.36067]
[1776415683622,34.02,75484.31,0.0,-0.18837,0.00012,18.36968]
[1776415684211,34.02,75484.22,0.0,-0.18838,0.00012,18.37006]
[1776415684746,34.02,75484.22,0.0,-0.18838,0.00012,18.37006]
[1776415685486,34.02,75484.22,0.0,-0.18838,0.00012,18.37006]
[1776415688810,34.02,75481.72,0.0,-0.18867,0.00012,18.38661]
[1776415689245,34.02,75481.39,0.0,-0.1887,0.00012,18.38877]
[1776415691107,34.02,75485.96,0.0,-0.18817,0.00012,18.35772]
[1776415694728,34.0,75494.67,0.0,-0.18706,0.00012,18.29267]
[1776415694778,34.0,75494.67,0.0,-0.18706,0.00012,18.29267]
[1776415695747,34.0,75494.8,0.0,-0.18704,0.00012,18.29164]
[1776415696018,34.0,75494.8,0.0,-0.18704,0.00012,18.29164]
[1776415696119,34.0,75494.8,0.0,-0.18704,0.00012,18.29164]
[1776415696525,34.0,75518.94,0.0,-0.18425,0.00012,18.12757]
[1776415696553,34.0,75518.94,0.0,-0.18425,0.00012,18.12757]
[1776415697128,34.0,75518.94,0.0,-0.18425,0.00012,18.12757]
[1776415697202,34.0,75518.94,0.0,-0.18425,0.00012,18.12757]
[1776415697334,34.0,75534.61,0.0,-0.18245,0.00011,18.02095]
[1776415697638,34.0,75534.61,0.0,-0.18245,0.00011,18.02095]
[1776415699169,34.0,75534.61,0.0,-0.18245,0.00011,18.02099]
[1776415699317,34.0,75539.35,0.0,-0.18191,0.00011,17.98859]
[1776415700073,34.0,75539.35,0.0,-0.18191,0.00011,17.98859]
[1776415700324,34.0,75542.72,0.0,-0.18152,0.00011,17.96554]
[1776415703344,34.0,75529.32,0.0,-0.18305,0.00011,18.05664]
[1776415704355,34.0,75529.32,0.0,-0.18305,0.00011,18.05664]
[1776415704454,34.0,75527.25,0.0,-0.18329,0.00011,18.07063]
[1776415704566,34.0,75527.25,0.0,-0.18329,0.00011,18.07063]
[1776415704580,34.0,75527.25,0.0,-0.18329,0.00011,18.07063]
[1776415704610,34.0,75527.25,0.0,-0.18329,0.00011,18.07063]
[1776415704769,34.0,75527.25,0.0,-0.18329,0.00011,18.07063]
[1776415704816,34.0,75527.25,0.0,-0.18329,0.00011,18.07063]
[1776415704894,34.0,75527.25,0.0,-0.18329,0.00011,18.07063]
[1776415705427,34.0,75521.74,0.0,-0.18392,0.00011,18.10812]
[1776415708882,34.0,75523.66,0.0,-0.1837,0.00011,18.09488]
[1776415708949,34.0,75523.66,0.0,-0.1837,0.00011,18.09488]
[1776415709389,34.0,75522.72,0.0,-0.1838,0.00011,18.10122]
[1776415710701,34.0,75520.7,0.0,-0.18403,0.00011,18.11488]
[1776415711402,34.0,75521.21,0.0,-0.18395,0.00011,18.10755]
[1776415712061,34.0,75521.21,0.0,-0.18395,0.00011,18.10755]
[1776415712188,34.0,75521.21,0.0,-0.18395,0.00011,18.10755]
[1776415713417,34.0,75533.29,0.0,-0.18256,0.00011,18.02507]
[1776415714737,34.0,75532.96,0.0,-0.18259,0.00011,18.02717]
[1776415714840,34.0,75532.96,0.0,-0.18259,0.00011,18.02717]
[1776415714895,34.0,75532.96,0.0,-0.18259,0.00011,18.02717]
[1776415715011,34.0,75532.96,0.0,-0.18259,0.00011,18.02717]
[1776415715018,34.0,75532.96,0.0,-0.18259,0.00011,18.02717]
[1776415715432,34.0,75531.81,0.0,-0.18272,0.00011,18.03484]
[1776415716396,34.0,75531.81,0.0,-0.18272,0.00011,18.03484]
[1776415716455,34.0,75531.81,0.0,-0.18272,0.00011,18.03484]
[1776415716484,34.0,75531.81,0.0,-0.18272,0.00011,18.03484]
[1776415716497,34.0,75535.07,0.0,-0.18235,0.00011,18.01246]
[1776415716628,34.0,75535.07,0.0,-0.18235,0.00011,18.01246]
[1776415716647,34.0,75535.07,0.0,-0.18235,0.00011,18.01246]
[1776415720448,34.0,75541.97,0.0,-0.18155,0.00011,17.96508]
[1776415721077,34.0,75542.4,0.0,-0.1815,0.00011,17.96208]
[1776415721261,34.0,75542.4,0.0,-0.1815,0.00011,17.96208]
[1776415721475,34.0,75543.88,0.0,-0.18133,0.00011,17.95192]
[1776415722284,34.0,75543.88,0.0,-0.18133,0.00011,17.95192]
[1776415722482,34.0,75586.25,0.0,-0.17655,0.00011,17.6625]
[1776415723350,34.0,75586.25,0.0,-0.17655,0.00011,17.6625]
[1776415723489,34.0,75599.0,0.0,-0.17513,0.00011,17.57542]
[1776415725220,34.0,75605.42,0.0,-0.17443,0.00011,17.53172]
[1776415726103,34.0,75607.53,0.0,-0.17419,0.00011,17.51739]
[1776415726173,34.0,75607.53,0.0,-0.17419,0.00011,17.51739]
[1776415726273,34.0,75607.53,0.0,-0.17419,0.00011,17.51739]
[1776415726293,34.0,75607.53,0.0,-0.17419,0.00011,17.51739]
[1776415726599,34.0,75606.96,0.0,-0.17426,0.00011,17.52123]
[1776415727322,34.0,75606.96,0.0,-0.17426,0.00011,17.52123]
[1776415727404,34.0,75606.96,0.0,-0.17426,0.00011,17.52123]
[1776415727544,34.0,75621.85,0.0,-0.17261,0.00011,17.41915]
[1776415728181,34.0,75621.85,0.0,-0.17261,0.00011,17.41915]
[1776415728212,34.0,75621.85,0.0,-0.17261,0.00011,17.41915]
[1776415728444,34.0,75621.85,0.0,-0.17261,0.00011,17.41915]
[1776415728592,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415728822,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415728881,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415728896,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415728910,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415728941,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415728971,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415729005,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415729071,34.0,75623.91,0.0,-0.17239,0.00011,17.4053]
[1776415729828,34.0,75626.16,0.0,-0.17214,0.00011,17.38996]
[1776415730003,34.0,75626.16,0.0,-0.17214,0.00011,17.38996]
[1776415730563,34.0,75648.94,0.0,-0.16965,0.00011,17.23346]
[1776415730673,34.0,75648.94,0.0,-0.16965,0.00011,17.23346]
[1776415730963,34.0,75648.94,0.0,-0.16965,0.00011,17.23346]
[1776415731551,34.0,75668.37,0.0,-0.16752,0.00011,17.09899]
[1776415731872,34.0,75668.37,0.0,-0.16752,0.00011,17.09899]
[1776415732241,34.0,75668.37,0.0,-0.16752,0.00011,17.09899]
[1776415732316,34.0,75668.37,0.0,-0.16752,0.00011,17.09899]
[1776415732563,34.01,75684.29,0.0,-0.16587,0.00011,16.99357]
[1776415732803,34.01,75684.29,0.0,-0.16587,0.00011,16.99357]
[1776415733067,34.01,75684.29,0.0,-0.16587,0.00011,16.99357]
[1776415733357,34.01,75684.29,0.0,-0.16587,0.00011,16.99357]
[1776415733566,34.02,75684.75,0.0,-0.16589,0.00011,16.99502]
[1776415733681,34.02,75684.75,0.0,-0.16589,0.00011,16.99502]
[1776415733948,34.02,75684.75,0.0,-0.16589,0.00011,16.99502]
[1776415733975,34.02,75684.75,0.0,-0.16589,0.00011,16.99502]
[1776415734132,34.02,75684.75,0.0,-0.16589,0.00011,16.99502]
[1776415734546,34.02,75684.75,0.0,-0.16589,0.00011,16.99502]
[1776415734567,34.02,75659.21,0.0,-0.16866,0.00011,17.1711]
[1776415734698,34.02,75659.21,0.0,-0.16866,0.00011,17.1711]
[1776415735049,34.02,75659.21,0.0,-0.16866,0.00011,17.1711]
[1776415735210,34.02,75659.21,0.0,-0.16866,0.00011,17.1711]
[1776415735263,34.02,75639.43,0.0,-0.17081,0.00011,17.30703]
[1776415739063,34.02,75637.21,0.0,-0.17106,0.00011,17.32242]
[1776415739078,34.02,75637.21,0.0,-0.17106,0.00011,17.32242]
[1776415739484,34.02,75635.63,0.0,-0.17123,0.00011,17.33358]
[1776415744649,34.02,75630.57,0.0,-0.1718,0.00011,17.36897]
[1776415745978,34.02,75630.57,0.0,-0.1718,0.00011,17.36897]
[1776415746817,34.02,75632.9,0.0,-0.17155,0.00011,17.3533]
[1776415747264,34.02,75632.9,0.0,-0.17155,0.00011,17.3533]
[1776415747319,34.02,75632.9,0.0,-0.17155,0.00011,17.3533]
[1776415750079,34.02,75628.35,0.0,-0.17205,0.00011,17.38479]
[1776415750186,34.02,75628.35,0.0,-0.17205,0.00011,17.38479]
[1776415751873,34.02,75617.54,0.0,-0.17325,0.00011,17.45928]
[1776415754179,34.02,75617.54,0.0,-0.17325,0.00011,17.45933]
[1776415754267,34.02,75610.76,0.0,-0.174,0.00011,17.50584]
[1776415756600,34.02,75601.46,0.0,-0.17503,0.00011,17.56954]
[1776415757549,34.02,75597.43,0.0,-0.17548,0.00011,17.59714]
[1776415757560,34.02,75597.43,0.0,-0.17548,0.00011,17.59714]
[1776415757597,34.02,75597.72,0.0,-0.17545,0.00011,17.59513]
[1776415757627,34.02,75597.72,0.0,-0.17545,0.00011,17.59513]
[1776415757639,34.02,75597.72,0.0,-0.17545,0.00011,17.59513]
[1776415758379,34.02,75597.29,0.0,-0.1755,0.00011,17.59814]
[1776415759607,34.02,75591.5,0.0,-0.17614,0.00011,17.63777]
[1776415759700,34.02,75591.5,0.0,-0.17614,0.00011,17.63777]
[1776415760138,34.02,75591.5,0.0,-0.17614,0.00011,17.63777]
[1776415760271,34.02,75591.5,0.0,-0.17614,0.00011,17.63777]
[1776415763109,34.03,75596.09,0.0,-0.17564,0.00011,17.60707]
[1776415763141,34.03,75592.42,0.0,-0.17606,0.00011,17.63244]
[1776415767705,34.03,75587.0,0.0,-0.17668,0.00011,17.6706]
[1776415767736,34.03,75587.0,0.0,-0.17668,0.00011,17.6706]
[1776415767830,34.03,75587.0,0.0,-0.17668,0.00011,17.6706]
[1776415768151,34.03,75587.0,0.0,-0.17668,0.00011,17.6706]
[1776415768194,34.03,75575.84,0.0,-0.17793,0.00011,17.74708]
[1776415769144,34.03,75575.84,0.0,-0.17793,0.00011,17.74708]
[1776415769740,34.03,75574.33,0.0,-0.1781,0.00011,17.75748]
[1776415770402,34.03,75570.42,0.0,-0.17854,0.00011,17.78426]
[1776415776389,34.03,75567.37,0.0,-0.17888,0.00011,17.80233]
[1776415777119,34.03,75567.08,0.0,-0.17891,0.00011,17.80457]
[1776415777141,34.03,75567.08,0.0,-0.17891,0.00011,17.80457]
[1776415777504,34.03,75567.08,0.0,-0.17891,0.00011,17.80457]
[1776415778387,34.03,75565.7,0.0,-0.17907,0.00011,17.81423]
[1776415780031,34.03,75568.6,0.0,-0.17875,0.00011,17.79472]
[1776415780463,34.03,75568.6,0.0,-0.17875,0.00011,17.79472]
[1776415781979,34.04,75561.77,0.0,-0.17953,0.00011,17.84199]
[1776415782388,34.04,75561.77,0.0,-0.17953,0.00011,17.84199]
[1776415782397,34.04,75561.77,0.0,-0.17953,0.00011,17.84199]
[1776415782421,34.04,75562.51,0.0,-0.17945,0.00011,17.83723]
[1776415785027,34.04,75557.39,0.0,-0.18004,0.00011,17.87245]
[1776415787199,34.04,75557.4,0.0,-0.18005,0.00011,17.8731]
[1776415792324,34.04,75559.27,0.0,-0.17986,0.00011,17.86152]
[1776415796181,34.04,75559.9,0.0,-0.1798,0.00011,17.85793]
[1776415796212,34.04,75559.9,0.0,-0.1798,0.00011,17.85793]
[1776415796291,34.04,75559.9,0.0,-0.1798,0.00011,17.85793]
[1776415796389,34.04,75559.9,0.0,-0.1798,0.00011,17.85793]
[1776415798625,34.04,75553.23,0.0,-0.18056,0.00011,17.90411]
[1776415799060,34.04,75553.75,0.0,-0.18051,0.00011,17.90074]
[1776415799127,34.04,75553.75,0.0,-0.18051,0.00011,17.90074]
[1776415799798,34.04,75553.41,0.0,-0.18054,0.00011,17.90306]
[1776415800256,34.04,75553.41,0.0,-0.18054,0.00011,17.90306]
[1776415800358,34.05,75554.91,0.0,-0.18038,0.00011,17.89319]
[1776415801351,34.05,75554.91,0.0,-0.18038,0.00011,17.89319]
[1776415801366,34.05,75554.91,0.0,-0.18038,0.00011,17.89319]
[1776415801439,34.05,75554.91,0.0,-0.18038,0.00011,17.89319]
[1776415801450,34.05,75554.91,0.0,-0.18038,0.00011,17.89319]
[1776415801550,34.05,75556.39,0.0,-0.18022,0.00011,17.88328]
[1776415804337,34.05,75561.26,0.0,-0.17967,0.00011,17.85028]
[1776415804429,34.05,75561.26,0.0,-0.17967,0.00011,17.85028]
[1776415805208,34.05,75563.08,0.0,-0.17947,0.00011,17.83835]
[1776415805472,34.05,75563.08,0.0,-0.17947,0.00011,17.83835]
[1776415805517,34.05,75579.52,0.0,-0.17762,0.00011,17.72613]
[1776415806350,34.05,75579.52,0.0,-0.17762,0.00011,17.72613]
[1776415806444,34.05,75579.52,0.0,-0.17762,0.00011,17.72613]
[1776415806573,34.05,75583.82,0.0,-0.17715,0.00011,17.69736]
[1776415810196,34.05,75589.67,0.0,-0.1765,0.00011,17.658]
[1776415810298,34.05,75584.72,0.0,-0.17706,0.00011,17.69211]
[1776415814127,34.05,75576.55,0.0,-0.17799,0.00011,17.7485]
[1776415814394,34.05,75576.55,0.0,-0.17799,0.00011,17.7485]
[1776415814489,34.05,75576.55,0.0,-0.17799,0.00011,17.7485]
[1776415814495,34.05,75576.55,0.0,-0.17799,0.00011,17.7485]
[1776415814527,34.05,75576.55,0.0,-0.17799,0.00011,17.7485]
[1776415814540,34.05,75576.55,0.0,-0.17799,0.00011,17.7485]
[1776415814618,34.05,75576.55,0.0,-0.17799,0.00011,17.7485]
[1776415814605,34.05,75566.5,0.0,-0.17912,0.00011,17.81743]
[1776415815905,34.05,75566.5,0.0,-0.17913,0.00011,17.81771]
[1776415815979,34.05,75566.5,0.0,-0.17913,0.00011,17.81771]
[1776415816006,34.05,75566.5,0.0,-0.17913,0.00011,17.81771]
[1776415816036,34.05,75566.5,0.0,-0.17913,0.00011,17.81771]
[1776415816066,34.05,75566.5,0.0,-0.17913,0.00011,17.81771]
[1776415816493,34.05,75566.5,0.0,-0.17913,0.00011,17.81771]
[1776415816594,34.05,75556.42,0.0,-0.18027,0.00011,17.88666]
[1776415816683,34.05,75556.42,0.0,-0.18027,0.00011,17.88666]
[1776415816821,34.05,75556.42,0.0,-0.18027,0.00011,17.88666]
[1776415817104,34.05,75556.42,0.0,-0.18027,0.00011,17.88666]
[1776415818840,34.06,75555.11,0.0,-0.18042,0.00011,17.89597]
[1776415819536,34.06,75555.11,0.0,-0.18042,0.00011,17.89597]
[1776415820007,34.06,75556.84,0.0,-0.18023,0.00011,17.88437]
[1776415824976,34.06,75555.96,0.0,-0.18035,0.00011,17.89137]
[1776415825036,34.06,75555.96,0.0,-0.18035,0.00011,17.89137]
[1776415826698,34.06,75561.62,0.0,-0.17971,0.00011,17.85324]
[1776415827228,34.06,75563.22,0.0,-0.17954,0.00011,17.8426]
[1776415832437,34.06,75563.86,0.0,-0.17945,0.00011,17.83543]
[1776415838307,34.07,75560.48,0.0,-0.17986,0.00011,17.8599]
[1776415843343,34.07,75557.05,0.0,-0.18026,0.00011,17.88388]
[1776415848377,34.07,75556.57,0.0,-0.18033,0.00011,17.88845]
[1776415849912,34.07,75554.49,0.0,-0.18057,0.00011,17.90262]
[1776415850011,34.07,75554.49,0.0,-0.18057,0.00011,17.90262]
[1776415851150,34.07,75554.39,0.0,-0.18058,0.00011,17.9036]
[1776415851403,34.07,75552.04,0.0,-0.18085,0.00011,17.9196]
[1776415856434,34.07,75552.71,0.0,-0.18079,0.00011,17.91625]
[1776415861468,34.08,75550.21,0.0,-0.1811,0.00011,17.93442]
[1776415866504,34.08,75551.8,0.0,-0.18093,0.00011,17.92464]
[1776415871549,34.08,75545.89,0.0,-0.18162,0.00011,17.96573]
[1776415876578,34.08,75549.07,0.0,-0.18127,0.00011,17.94482]
[1776415880357,34.08,75552.23,0.0,-0.18092,0.00011,17.92378]
[1776415880384,34.08,75552.23,0.0,-0.18092,0.00011,17.92378]
[1776415880438,34.08,75552.23,0.0,-0.18092,0.00011,17.92378]
[1776415880608,34.08,75552.17,0.0,-0.18093,0.00011,17.92435]
[1776415881700,34.08,75552.17,0.0,-0.18093,0.00011,17.92435]
[1776415883436,34.09,75552.49,0.0,-0.18089,0.00011,17.92248]
[1776415883714,34.09,75552.49,0.0,-0.18089,0.00011,17.92248]
[1776415883627,34.09,75552.42,0.0,-0.1809,0.00011,17.92311]
[1776415884635,34.09,75551.91,0.0,-0.18096,0.00011,17.92673]
[1776415885329,34.09,75551.91,0.0,-0.18096,0.00011,17.92673]
[1776415887248,34.09,75548.7,0.0,-0.18133,0.00011,17.94885]
[1776415891175,34.09,75547.67,0.0,-0.18146,0.00011,17.95627]
[1776415892601,34.09,75547.04,0.0,-0.18151,0.00011,17.95699]
[1776415894087,34.09,75546.63,0.0,-0.18156,0.00011,17.96004]
[1776415895878,34.09,75547.06,0.0,-0.18151,0.00011,17.95725]
[1776415895891,34.09,75547.06,0.0,-0.18151,0.00011,17.95725]
[1776415896514,34.09,75547.06,0.0,-0.18151,0.00011,17.95725]
[1776415899940,34.09,75550.28,0.0,-0.18115,0.00011,17.93601]
[1776415900005,34.09,75550.28,0.0,-0.18115,0.00011,17.93601]
[1776415900746,34.09,75550.41,0.0,-0.18114,0.00011,17.93526]
[1776415901714,34.09,75550.41,0.0,-0.18114,0.00011,17.93526]
[1776415903475,34.09,75548.32,0.0,-0.18138,0.00011,17.94955]
[1776415903675,34.09,75548.32,0.0,-0.18138,0.00011,17.94955]
[1776415904363,34.09,75547.93,0.0,-0.18143,0.00011,17.95242]
[1776415904753,34.09,75545.42,0.0,-0.18171,0.00011,17.96956]
[1776415905469,34.09,75545.42,0.0,-0.18171,0.00011,17.96956]
[1776415905636,34.09,75545.42,0.0,-0.18171,0.00011,17.96956]
[1776415905728,34.09,75525.07,0.0,-0.18404,0.00011,18.10769]
[1776415905828,34.09,75525.07,0.0,-0.18404,0.00011,18.10769]
[1776415905845,34.09,75525.07,0.0,-0.18404,0.00011,18.10769]
[1776415905949,34.09,75525.07,0.0,-0.18404,0.00011,18.10769]
[1776415906051,34.09,75515.61,0.0,-0.18512,0.00012,18.17184]
[1776415907077,34.09,75515.61,0.0,-0.18512,0.00012,18.17184]
[1776415907966,34.09,75511.83,0.0,-0.18556,0.00012,18.19731]
[1776415908527,34.09,75511.83,0.0,-0.18556,0.00012,18.19731]
[1776415908628,34.09,75494.72,0.0,-0.18753,0.00012,18.31293]
[1776415912471,34.09,75488.79,0.0,-0.18822,0.00012,18.35289]
[1776415912571,34.09,75490.35,0.0,-0.18804,0.00012,18.34224]
[1776415917429,34.09,75493.28,0.0,-0.18769,0.00012,18.3223]
[1776415919012,34.09,75493.7,0.0,-0.18765,0.00012,18.31943]
[1776415919135,34.09,75493.7,0.0,-0.18765,0.00012,18.31943]
[1776415919236,34.09,75494.73,0.0,-0.18753,0.00012,18.31247]
[1776415919975,34.09,75494.73,0.0,-0.18753,0.00012,18.31247]
[1776415920045,34.09,75492.97,0.0,-0.18773,0.00012,18.32437]
[1776415925211,34.09,75490.58,0.0,-0.188,0.00012,18.34027]
[1776415926591,34.09,75502.54,0.0,-0.18661,0.00012,18.25924]
[1776415928344,34.09,75505.72,0.0,-0.18624,0.00012,18.23745]
[1776415928784,34.09,75504.08,0.0,-0.18643,0.00012,18.24849]
[1776415928933,34.09,75504.08,0.0,-0.18643,0.00012,18.24849]
[1776415929015,34.09,75504.08,0.0,-0.18643,0.00012,18.24849]
[1776415929119,34.09,75504.08,0.0,-0.18643,0.00012,18.24849]
[1776415929173,34.09,75504.08,0.0,-0.18643,0.00012,18.24849]
[1776415929310,34.09,75504.08,0.0,-0.18643,0.00012,18.24849]
[1776415929345,34.09,75504.08,0.0,-0.18643,0.00012,18.24849]
[1776415929710,34.09,75513.64,0.0,-0.18532,0.00012,18.18354]
[1776415929799,34.09,75513.64,0.0,-0.18532,0.00012,18.18354]
[1776415930683,34.09,75522.13,0.0,-0.18435,0.00011,18.12586]
[1776415932596,34.09,75521.34,0.0,-0.18444,0.00011,18.13119]
[1776415932695,34.09,75526.21,0.0,-0.18387,0.00011,18.09799]
[1776415934670,34.09,75528.88,0.0,-0.18357,0.00011,18.07976]
[1776415934680,34.09,75527.31,0.0,-0.18375,0.00011,18.09034]
[1776415935368,34.09,75527.31,0.0,-0.18375,0.00011,18.09034]
[1776415936192,34.09,75530.29,0.0,-0.1834,0.00011,18.07002]
[1776415937360,34.09,75538.93,0.0,-0.18241,0.00011,18.01127]
[1776415937573,34.09,75538.93,0.0,-0.18241,0.00011,18.01127]
[1776415938269,34.09,75538.35,0.0,-0.18248,0.00011,18.01523]
[1776415943813,34.09,75542.44,0.0,-0.18202,0.00011,17.98758]
[1776415945471,34.09,75542.44,0.0,-0.18202,0.00011,17.98758]
[1776415945528,34.09,75542.44,0.0,-0.18202,0.00011,17.98758]
[1776415945778,34.09,75542.44,0.0,-0.18202,0.00011,17.98758]
[1776415945793,34.09,75542.44,0.0,-0.18202,0.00011,17.98758]
[1776415946054,34.09,75548.39,0.0,-0.18134,0.00011,17.94722]
[1776415946251,34.09,75568.46,0.0,-0.17907,0.00011,17.81057]
[1776415950631,34.09,75575.05,0.0,-0.17833,0.00011,17.76592]
[1776415950794,34.09,75575.05,0.0,-0.17833,0.00011,17.76592]
[1776415950717,34.09,75575.81,0.0,-0.17825,0.00011,17.76104]
[1776415951104,34.09,75575.81,0.0,-0.17823,0.00011,17.75725]
[1776415953452,34.09,75577.86,0.0,-0.178,0.00011,17.74358]
[1776415953541,34.09,75577.86,0.0,-0.178,0.00011,17.74358]
[1776415953613,34.09,75577.86,0.0,-0.178,0.00011,17.74358]
[1776415953644,34.09,75577.86,0.0,-0.178,0.00011,17.74358]
[1776415953674,34.09,75577.86,0.0,-0.178,0.00011,17.74358]
[1776415953703,34.09,75577.86,0.0,-0.178,0.00011,17.74358]
[1776415953732,34.09,75577.86,0.0,-0.178,0.00011,17.74358]
[1776415953763,34.09,75577.86,0.0,-0.178,0.00011,17.74358]
[1776415953745,34.09,75579.64,0.0,-0.1778,0.00011,17.73163]
[1776415954128,34.09,75579.64,0.0,-0.1778,0.00011,17.73163]
[1776415954975,34.09,75579.64,0.0,-0.1778,0.00011,17.73163]
[1776415955080,34.09,75579.64,0.0,-0.1778,0.00011,17.73163]
[1776415955138,34.09,75588.92,0.0,-0.17677,0.00011,17.66833]
[1776415960167,34.09,75587.35,0.0,-0.17695,0.00011,17.67978]
[1776415961465,34.09,75587.35,0.0,-0.17695,0.00011,17.67978]
[1776415961539,34.09,75587.35,0.0,-0.17695,0.00011,17.67978]
[1776415968320,34.09,75575.83,0.0,-0.17827,0.00011,17.75977]
[1776415968535,34.09,75575.83,0.0,-0.17827,0.00011,17.75977]
[1776415968604,34.09,75575.83,0.0,-0.17827,0.00011,17.75977]
[1776415968845,34.09,75573.55,0.0,-0.17853,0.00011,17.77553]
[1776415968853,34.09,75573.55,0.0,-0.17853,0.00011,17.77553]
[1776415968909,34.09,75573.55,0.0,-0.17853,0.00011,17.77553]
[1776415968964,34.09,75573.55,0.0,-0.17853,0.00011,17.77553]
[1776415968979,34.09,75573.55,0.0,-0.17853,0.00011,17.77553]
[1776415969036,34.09,75573.55,0.0,-0.17853,0.00011,17.77553]
[1776415969066,34.09,75573.55,0.0,-0.17853,0.00011,17.77553]
[1776415969230,34.1,75573.55,0.0,-0.17854,0.00011,17.77615]
[1776415970680,34.1,75562.75,0.0,-0.17976,0.00011,17.85007]
[1776415971224,34.1,75562.75,0.0,-0.17976,0.00011,17.85007]
[1776415971326,34.1,75562.75,0.0,-0.17976,0.00011,17.85007]
[1776415971386,34.1,75562.75,0.0,-0.17976,0.00011,17.85007]
[1776415971547,34.1,75562.22,0.0,-0.17982,0.00011,17.85399]
[1776415973266,34.1,75561.78,0.0,-0.17988,0.00011,17.85718]
[1776415973288,34.1,75561.78,0.0,-0.17988,0.00011,17.85718]
[1776415973581,34.1,75561.78,0.0,-0.17988,0.00011,17.85718]
[1776415973667,34.1,75561.64,0.0,-0.1799,0.00011,17.85833]
[1776415978322,34.1,75555.97,0.0,-0.18055,0.00011,17.89742]
[1776415978482,34.1,75555.97,0.0,-0.18055,0.00011,17.89742]
[1776415978680,34.1,75557.02,0.0,-0.18043,0.00011,17.89037]
[1776415979308,34.1,75557.02,0.0,-0.18043,0.00011,17.89037]
[1776415979351,34.1,75557.02,0.0,-0.18043,0.00011,17.89037]
[1776415979452,34.1,75609.77,0.0,-0.17454,0.00011,17.53172]
[1776415979866,34.1,75609.77,0.0,-0.17454,0.00011,17.53172]
[1776415980709,34.1,75624.16,0.0,-0.17295,0.00011,17.43351]
[1776415981280,34.1,75624.16,0.0,-0.17295,0.00011,17.43351]
[1776415981606,34.1,75624.16,0.0,-0.17295,0.00011,17.43351]
[1776415981736,34.1,75621.75,0.0,-0.17322,0.00011,17.45]
[1776415982224,34.1,75621.75,0.0,-0.17322,0.00011,17.45]
[1776415982537,34.1,75621.75,0.0,-0.17322,0.00011,17.45]
[1776415982608,34.1,75621.75,0.0,-0.17322,0.00011,17.45]
[1776415985619,34.11,75616.64,0.0,-0.1738,0.00011,17.486]
[1776415985671,34.11,75616.64,0.0,-0.1738,0.00011,17.486]
[1776415985702,34.11,75616.64,0.0,-0.1738,0.00011,17.486]
[1776415985763,34.11,75616.64,0.0,-0.1738,0.00011,17.486]
[1776415985794,34.11,75616.64,0.0,-0.1738,0.00011,17.486]
[1776415985808,34.11,75616.37,0.0,-0.17383,0.00011,17.48784]
[1776415985853,34.11,75616.37,0.0,-0.17383,0.00011,17.48784]
[1776415986785,34.11,75615.33,0.0,-0.17395,0.00011,17.4952]
[1776415989134,34.11,75615.53,0.0,-0.17393,0.00011,17.49436]
[1776415989191,34.11,75615.53,0.0,-0.17393,0.00011,17.49436]
[1776415989375,34.11,75613.35,0.0,-0.17418,0.00011,17.50979]
[1776415991650,34.11,75614.31,0.0,-0.17408,0.00011,17.50323]
[1776415993666,34.14,75611.98,0.0,-0.17452,0.00011,17.53121]
[1776415993732,34.14,75611.98,0.0,-0.17452,0.00011,17.53121]
[1776415993767,34.14,75623.47,0.0,-0.17326,0.00011,17.45315]
[1776415997730,34.17,75624.21,0.0,-0.17338,0.00011,17.46082]
[1776416000405,34.19,75625.41,0.0,-0.1734,0.00011,17.46265]
[1776416001804,34.2,75623.1,0.0,-0.17374,0.00011,17.4838]
[1776416001915,34.2,75619.14,0.0,-0.17418,0.00011,17.5108]
[1776416001946,34.2,75619.14,0.0,-0.17418,0.00011,17.5108]
[1776416002565,34.2,75619.14,0.0,-0.17418,0.00011,17.5108]
[1776416002570,34.22,75614.86,0.0,-0.17481,0.00011,17.55021]
[1776416005191,34.24,75612.59,0.0,-0.1752,0.00011,17.57436]
[1776416005206,34.24,75612.59,0.0,-0.1752,0.00011,17.57436]
[1776416005504,34.24,75608.61,0.0,-0.17564,0.00011,17.60143]
[1776416007407,34.26,75608.61,0.0,-0.17576,0.00011,17.6095]
[1776416009078,34.27,75607.24,0.0,-0.17597,0.00011,17.62248]
[1776416009178,34.27,75607.24,0.0,-0.17597,0.00011,17.62248]
[1776416009963,34.27,75606.69,0.0,-0.17604,0.00011,17.62657]
[1776416010321,34.27,75606.69,0.0,-0.17604,0.00011,17.62657]
[1776416012103,34.28,75605.97,0.0,-0.17611,0.00011,17.62873]
[1776416012541,34.28,75595.07,0.0,-0.17737,0.00011,17.70605]
[1776416014013,34.28,75593.86,0.0,-0.17751,0.00011,17.71451]
[1776416017713,34.29,75589.85,0.0,-0.17803,0.00011,17.74603]
[1776416017791,34.29,75589.85,0.0,-0.17803,0.00011,17.74603]
[1776416017806,34.29,75589.85,0.0,-0.17803,0.00011,17.74603]
[1776416017804,34.3,75579.24,0.0,-0.17924,0.00011,17.81926]
[1776416019474,34.3,75579.24,0.0,-0.17925,0.00011,17.82026]
[1776416019701,34.3,75579.24,0.0,-0.17925,0.00011,17.82026]
[1776416024334,34.31,75569.24,0.0,-0.18043,0.00011,17.89141]
[1776416024799,34.31,75569.24,0.0,-0.18043,0.00011,17.89141]
[1776416024828,34.31,75565.9,0.0,-0.18081,0.00011,17.91399]
[1776416025502,34.31,75565.9,0.0,-0.18081,0.00011,17.91399]
[1776416025541,34.31,75565.9,0.0,-0.18081,0.00011,17.91399]
[1776416025802,34.31,75565.9,0.0,-0.18081,0.00011,17.91399]
[1776416025938,34.31,75583.27,0.0,-0.17886,0.00011,17.79661]
[1776416026245,34.31,75583.27,0.0,-0.17886,0.00011,17.79661]
[1776416026269,34.31,75583.27,0.0,-0.17886,0.00011,17.79661]
[1776416026472,34.31,75583.27,0.0,-0.17886,0.00011,17.79661]
[1776416026678,34.31,75600.73,0.0,-0.17691,0.00011,17.6783]
[1776416027642,34.31,75600.73,0.0,-0.17692,0.00011,17.6786]
[1776416028549,34.31,75600.73,0.0,-0.17692,0.00011,17.6786]
[1776416028587,34.31,75600.73,0.0,-0.17692,0.00011,17.6786]
[1776416028650,34.31,75608.54,0.0,-0.17605,0.00011,17.62577]
[1776416029043,34.31,75608.54,0.0,-0.17605,0.00011,17.62577]
[1776416029656,34.31,75607.04,0.0,-0.17622,0.00011,17.63607]
[1776416032796,34.31,75613.28,0.0,-0.17553,0.00011,17.5939]
[1776416032811,34.31,75614.57,0.0,-0.17539,0.00011,17.58513]
[1776416033535,34.31,75614.57,0.0,-0.17539,0.00011,17.58513]
[1776416033876,34.31,75611.65,0.0,-0.17571,0.00011,17.60494]
[1776416034377,34.31,75611.65,0.0,-0.17571,0.00011,17.60494]
[1776416034388,34.31,75611.65,0.0,-0.17571,0.00011,17.60494]
[1776416034692,34.31,75611.65,0.0,-0.17571,0.00011,17.6049]
[1776416035983,34.31,75611.8,0.0,-0.1757,0.00011,17.60385]
[1776416036706,34.31,75613.66,0.0,-0.17549,0.00011,17.59121]
[1776416041742,34.31,75615.26,0.0,-0.17531,0.00011,17.58025]
[1776416045872,34.31,75602.64,0.0,-0.17671,0.00011,17.66587]
[1776416051813,34.31,75609.84,0.0,-0.17592,0.00011,17.61753]
[1776416053857,34.31,75610.47,0.0,-0.17585,0.00011,17.6134]
[1776416053880,34.31,75614.4,0.0,-0.17542,0.00011,17.5869]
[1776416058890,34.31,75609.81,0.0,-0.17594,0.00011,17.6189]
[1776416063896,34.32,75618.74,0.0,-0.17497,0.00011,17.55917]
[1776416064235,34.32,75618.74,0.0,-0.17497,0.00011,17.55917]
[1776416064284,34.32,75618.74,0.0,-0.17497,0.00011,17.55917]
[1776416064598,34.32,75618.74,0.0,-0.17497,0.00011,17.55917]
[1776416064653,34.32,75618.74,0.0,-0.17497,0.00011,17.55917]
[1776416064889,34.32,75618.74,0.0,-0.17497,0.00011,17.55917]
[1776416064920,34.32,75619.25,0.0,-0.17492,0.00011,17.55591]
[1776416065289,34.32,75619.25,0.0,-0.17492,0.00011,17.55591]
[1776416065719,34.32,75619.25,0.0,-0.17492,0.00011,17.55591]
[1776416065911,34.32,75653.27,0.0,-0.1712,0.00011,17.32501]
[1776416066347,34.32,75653.27,0.0,-0.1712,0.00011,17.32501]
[1776416066402,34.32,75653.27,0.0,-0.1712,0.00011,17.32501]
[1776416066713,34.32,75653.27,0.0,-0.1712,0.00011,17.32501]
[1776416066917,34.32,75667.68,0.0,-0.16964,0.00011,17.22699]
[1776416066957,34.32,75667.68,0.0,-0.16964,0.00011,17.22699]
[1776416067037,34.32,75667.68,0.0,-0.16964,0.00011,17.22699]
[1776416067399,34.32,75667.68,0.0,-0.16964,0.00011,17.22699]
[1776416067489,34.32,75667.68,0.0,-0.16964,0.00011,17.22699]
[1776416067925,34.32,75664.36,0.0,-0.17,0.00011,17.24962]
[1776416068501,34.32,75664.36,0.0,-0.17,0.00011,17.24962]
[1776416069126,34.32,75664.7,0.0,-0.16996,0.00011,17.24752]
[1776416069755,34.32,75664.7,0.0,-0.16996,0.00011,17.24752]
[1776416070808,34.32,75670.81,0.0,-0.16931,0.00011,17.20618]
[1776416070884,34.32,75670.81,0.0,-0.16931,0.00011,17.20618]
[1776416070892,34.32,75670.81,0.0,-0.16931,0.00011,17.20618]
[1776416070946,34.32,75678.33,0.0,-0.1685,0.00011,17.15511]
[1776416072509,34.32,75685.17,0.0,-0.16774,0.00011,17.10491]
[1776416072610,34.32,75685.99,0.0,-0.16766,0.00011,17.09955]
[1776416074855,34.32,75686.78,0.0,-0.16757,0.00011,17.09417]
[1776416075077,34.32,75692.82,0.0,-0.16693,0.00011,17.05314]
[1776416080205,34.32,75690.84,0.0,-0.16714,0.00011,17.06697]
[1776416083322,34.32,75694.04,0.0,-0.16681,0.00011,17.04551]
[1776416083673,34.32,75694.04,0.0,-0.16681,0.00011,17.04551]
[1776416085015,34.32,75709.48,0.0,-0.16517,0.00011,16.94065]
[1776416085600,34.32,75710.08,0.0,-0.16511,0.00011,16.93681]
[1776416087413,34.32,75709.06,0.0,-0.16522,0.00011,16.944]
[1776416087725,34.32,75709.06,0.0,-0.16522,0.00011,16.944]
[1776416087813,34.32,75710.42,0.0,-0.16508,0.00011,16.93473]
[1776416089129,34.32,75710.42,0.0,-0.16508,0.00011,16.93473]
[1776416089527,34.33,75785.51,0.0,-0.15726,0.0001,16.42319]
[1776416090207,34.33,75785.51,0.0,-0.15726,0.0001,16.42319]
[1776416090672,34.33,75773.07,0.0,-0.15854,0.0001,16.50818]
[1776416091210,34.33,75773.07,0.0,-0.15854,0.0001,16.50818]
[1776416091701,34.33,75773.07,0.0,-0.15854,0.0001,16.50818]
[1776416091735,34.33,75761.93,0.0,-0.15969,0.0001,16.58427]
[1776416093725,34.33,75758.01,0.0,-0.16011,0.0001,16.61209]
[1776416099698,34.33,75763.3,0.0,-0.15959,0.0001,16.57762]
[1776416100852,34.33,75764.9,0.0,-0.15943,0.0001,16.56741]
[1776416100864,34.33,75764.9,0.0,-0.15943,0.0001,16.56741]
[1776416100873,34.33,75764.9,0.0,-0.15943,0.0001,16.56741]
[1776416101052,34.33,75761.55,0.0,-0.15979,0.0001,16.59062]
[1776416101063,34.33,75761.55,0.0,-0.15979,0.0001,16.59062]
[1776416101082,34.33,75761.55,0.0,-0.15979,0.0001,16.59062]
[1776416101214,34.33,75761.55,0.0,-0.15979,0.0001,16.59062]
[1776416102220,34.33,75776.63,0.0,-0.15823,0.0001,16.48811]
[1776416103570,34.33,75776.63,0.0,-0.15823,0.0001,16.48811]
[1776416106948,34.34,75779.51,0.0,-0.15796,0.0001,16.46995]
[1776416107063,34.34,75779.51,0.0,-0.15796,0.0001,16.46995]
[1776416107082,34.35,75779.2,0.0,-0.15807,0.0001,16.47765]
[1776416107354,34.35,75779.2,0.0,-0.15807,0.0001,16.47765]
[1776416107548,34.35,75819.89,0.0,-0.15392,0.0001,16.19983]
[1776416108547,34.35,75819.89,0.0,-0.15392,0.0001,16.19983]
[1776416108949,34.35,75819.89,0.0,-0.15392,0.0001,16.19983]
[1776416108555,34.35,75856.89,0.0,-0.15021,0.0001,15.94723]
[1776416109900,34.35,75856.89,0.0,-0.15021,0.0001,15.94723]
[1776416109963,34.37,75868.02,0.0,-0.14923,0.0001,15.87999]
[1776416110386,34.37,75868.02,0.0,-0.14923,0.0001,15.87999]
[1776416110730,34.37,75868.02,0.0,-0.14923,0.0001,15.87999]
[1776416110872,34.37,75868.02,0.0,-0.14923,0.0001,15.87999]
[1776416110936,34.38,75868.05,0.0,-0.14929,0.0001,15.88435]
[1776416111308,34.38,75868.05,0.0,-0.14929,0.0001,15.88435]
[1776416111754,34.38,75860.17,0.0,-0.15008,0.0001,15.93846]
[1776416113689,34.38,75860.17,0.0,-0.15008,0.0001,15.93846]
[1776416113776,34.38,75860.17,0.0,-0.15008,0.0001,15.93846]
[1776416113878,34.38,75864.3,0.0,-0.14968,0.0001,15.91112]
[1776416119176,34.38,75866.45,0.0,-0.14949,0.0001,15.89805]
[1776416120869,34.38,75866.66,0.0,-0.14947,0.0001,15.89701]
[1776416121165,34.39,75866.96,0.0,-0.14951,0.0001,15.89934]
[1776416121244,34.39,75866.96,0.0,-0.14951,0.0001,15.89934]
[1776416122005,34.39,75866.96,0.0,-0.14951,0.0001,15.89934]
[1776416121370,34.39,75866.96,0.0,-0.14951,0.0001,15.89934]
[1776416122049,34.39,75866.96,0.0,-0.14951,0.0001,15.89934]
[1776416122413,34.39,75866.96,0.0,-0.14951,0.0001,15.89934]
[1776416122999,34.39,75866.96,0.0,-0.14951,0.0001,15.89934]
[1776416122480,34.4,75861.81,0.0,-0.15008,0.0001,15.93876]
[1776416123433,34.4,75864.28,0.0,-0.14984,0.0001,15.9223]
[1776416124519,34.4,75864.28,0.0,-0.14984,0.0001,15.9223]
[1776416125897,34.41,75863.01,0.0,-0.15003,0.0001,15.93538]
[1776416125903,34.41,75863.01,0.0,-0.15003,0.0001,15.93538]
[1776416125998,34.41,75863.19,0.0,-0.15002,0.0001,15.93477]
[1776416127617,34.41,75863.31,0.0,-0.15001,0.0001,15.93457]
[1776416127854,34.41,75863.31,0.0,-0.15001,0.0001,15.93457]
[1776416127976,34.41,75863.31,0.0,-0.15001,0.0001,15.93457]
[1776416127995,34.41,75863.31,0.0,-0.15001,0.0001,15.93457]
[1776416128843,34.42,75863.34,0.0,-0.15002,0.0001,15.93498]
[1776416128920,34.42,75863.34,0.0,-0.15002,0.0001,15.93498]
[1776416128944,34.43,75865.44,0.0,-0.1499,0.0001,15.92672]
[1776416129738,34.43,75865.44,0.0,-0.1499,0.0001,15.92672]
[1776416129792,34.43,75865.44,0.0,-0.1499,0.0001,15.92672]
[1776416129830,34.43,75865.44,0.0,-0.1499,0.0001,15.92672]
[1776416129851,34.43,75865.44,0.0,-0.1499,0.0001,15.92672]
[1776416129980,34.43,75865.44,0.0,-0.1499,0.0001,15.92672]
[1776416130027,34.44,75866.83,0.0,-0.14984,0.0001,15.92336]
[1776416130640,34.44,75866.83,0.0,-0.14984,0.0001,15.92336]
[1776416131470,34.45,75866.11,0.0,-0.15,0.0001,15.93438]
[1776416131941,34.45,75866.11,0.0,-0.15,0.0001,15.93438]
[1776416131950,34.45,75866.11,0.0,-0.15,0.0001,15.93438]
[1776416133253,34.48,75862.71,0.0,-0.15048,0.0001,15.96545]
[1776416133280,34.48,75862.71,0.0,-0.15048,0.0001,15.96545]
[1776416133308,34.48,75862.71,0.0,-0.15048,0.0001,15.96545]
[1776416133380,34.48,75862.71,0.0,-0.15048,0.0001,15.96545]
[1776416133966,34.48,75862.71,0.0,-0.15048,0.0001,15.96545]
[1776416133472,34.48,75860.48,0.0,-0.1507,0.0001,15.98061]
[1776416134500,34.48,75860.48,0.0,-0.1507,0.0001,15.98061]
[1776416134668,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135084,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135372,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135424,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135464,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135512,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135572,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135666,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135694,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135886,34.49,75853.97,0.0,-0.15142,0.0001,16.03036]
[1776416135913,34.52,75834.63,0.0,-0.15356,0.0001,16.1758]
[1776416138045,34.53,75825.58,0.0,-0.15457,0.0001,16.24412]
[1776416138112,34.53,75825.58,0.0,-0.15457,0.0001,16.24412]
[1776416138551,34.53,75825.58,0.0,-0.15457,0.0001,16.24412]
[1776416138619,34.53,75825.58,0.0,-0.15457,0.0001,16.24412]
[1776416139996,34.55,75825.54,0.0,-0.15466,0.0001,16.25022]
[1776416140008,34.55,75825.54,0.0,-0.15466,0.0001,16.25022]
[1776416140056,34.56,75825.54,0.0,-0.15475,0.0001,16.25677]
[1776416140159,34.56,75825.54,0.0,-0.15475,0.0001,16.25677]
[1776416140169,34.56,75825.54,0.0,-0.15475,0.0001,16.25677]
[1776416140455,34.56,75825.54,0.0,-0.15475,0.0001,16.25677]
[1776416140481,34.56,75825.54,0.0,-0.15475,0.0001,16.25677]
[1776416140507,34.58,75820.75,0.0,-0.15534,0.0001,16.29663]
[1776416141295,34.58,75820.75,0.0,-0.15534,0.0001,16.29663]
[1776416142130,34.59,75816.24,0.0,-0.15589,0.0001,16.3339]
[1776416142448,34.59,75816.24,0.0,-0.15589,0.0001,16.3339]
[1776416143058,34.61,75807.59,0.0,-0.15689,0.0001,16.40073]
[1776416143096,34.61,75807.59,0.0,-0.15689,0.0001,16.40073]
[1776416143299,34.61,75807.59,0.0,-0.15689,0.0001,16.40073]
[1776416144081,34.62,75807.59,0.0,-0.157,0.0001,16.40819]
[1776416144817,34.62,75807.59,0.0,-0.157,0.0001,16.40819]
[1776416145018,34.62,75807.59,0.0,-0.157,0.0001,16.40819]
[1776416146150,34.66,75815.86,0.0,-0.15642,0.0001,16.37033]
[1776416146170,34.66,75815.86,0.0,-0.15642,0.0001,16.37033]
[1776416146193,34.66,75815.86,0.0,-0.15642,0.0001,16.37033]
[1776416146549,34.66,75815.86,0.0,-0.15642,0.0001,16.37033]
[1776416147389,34.66,75815.86,0.0,-0.15642,0.0001,16.37033]
[1776416147441,34.66,75815.86,0.0,-0.15642,0.0001,16.37033]
[1776416147822,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148198,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148252,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148283,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148314,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148343,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148492,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148516,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148602,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148635,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148663,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148701,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148726,34.68,75816.87,0.0,-0.15644,0.0001,16.37192]
[1776416148828,34.7,75821.42,0.0,-0.15609,0.0001,16.34869]
[1776416150287,34.7,75821.42,0.0,-0.15609,0.0001,16.34869]
[1776416150331,34.7,75821.42,0.0,-0.15609,0.0001,16.34869]
[1776416150333,34.7,75821.42,0.0,-0.15609,0.0001,16.34869]
[1776416150389,34.7,75821.42,0.0,-0.15609,0.0001,16.34869]
[1776416150575,34.7,75821.11,0.0,-0.15613,0.0001,16.35157]
[1776416151285,34.7,75821.11,0.0,-0.15613,0.0001,16.35157]
[1776416152276,34.71,75817.27,0.0,-0.15663,0.0001,16.38519]
[1776416152589,34.73,75818.68,0.0,-0.15659,0.0001,16.38283]
[1776416157777,34.79,75810.93,0.0,-0.15776,0.0001,16.46141]
[1776416157886,34.79,75810.93,0.0,-0.15776,0.0001,16.46141]
[1776416157961,34.81,75809.35,0.0,-0.15809,0.0001,16.48325]
[1776416158293,34.81,75809.35,0.0,-0.15809,0.0001,16.48325]
[1776416158354,34.81,75809.35,0.0,-0.15809,0.0001,16.48325]
[1776416158417,34.81,75809.35,0.0,-0.15809,0.0001,16.48325]
[1776416159003,34.81,75809.35,0.0,-0.15809,0.0001,16.48325]
[1776416159027,34.82,75809.6,0.0,-0.15814,0.0001,16.48686]
[1776416159774,34.82,75809.6,0.0,-0.15814,0.0001,16.48686]
[1776416159786,34.82,75809.6,0.0,-0.15814,0.0001,16.48686]
[1776416159809,34.82,75806.14,0.0,-0.15849,0.0001,16.51015]
[1776416160303,34.82,75806.14,0.0,-0.15849,0.0001,16.51015]
[1776416160315,34.82,75806.14,0.0,-0.15849,0.0001,16.51015]
[1776416160368,34.82,75806.14,0.0,-0.15849,0.0001,16.51015]
[1776416160503,34.82,75806.14,0.0,-0.15849,0.0001,16.51015]
[1776416160659,34.83,75806.14,0.0,-0.15857,0.0001,16.51532]
[1776416163013,34.84,75805.32,0.0,-0.15872,0.0001,16.52555]
[1776416163472,34.85,75805.65,0.0,-0.15875,0.0001,16.52779]
[1776416163607,34.85,75805.65,0.0,-0.15875,0.0001,16.52779]
[1776416163837,34.85,75805.65,0.0,-0.15875,0.0001,16.52779]
[1776416164027,34.86,75818.52,0.0,-0.15751,0.0001,16.44562]
[1776416166535,34.87,75824.34,0.0,-0.157,0.0001,16.41181]
[1776416166550,34.87,75824.34,0.0,-0.157,0.0001,16.41181]
[1776416166638,34.87,75824.34,0.0,-0.157,0.0001,16.41181]
[1776416167709,34.88,75826.02,0.0,-0.15684,0.0001,16.40109]
[1776416167889,34.88,75826.02,0.0,-0.15684,0.0001,16.40109]
[1776416168059,34.88,75826.02,0.0,-0.15684,0.0001,16.40109]
[1776416170295,34.88,75841.63,0.0,-0.15528,0.0001,16.29717]
[1776416170568,34.88,75841.63,0.0,-0.15528,0.0001,16.29717]
[1776416170834,34.88,75861.91,0.0,-0.15327,0.0001,16.16137]
[1776416171426,34.88,75861.91,0.0,-0.15327,0.0001,16.16137]
[1776416171649,34.88,75861.91,0.0,-0.15327,0.0001,16.16137]
[1776416171703,34.88,75861.91,0.0,-0.15327,0.0001,16.16137]
[1776416171787,34.88,75861.91,0.0,-0.15327,0.0001,16.16137]
[1776416171818,34.88,75861.91,0.0,-0.15327,0.0001,16.16137]
[1776416172125,34.88,75860.09,0.0,-0.15346,0.0001,16.17443]
[1776416172357,34.88,75860.09,0.0,-0.15346,0.0001,16.17443]
[1776416172420,34.88,75860.09,0.0,-0.15346,0.0001,16.17443]
[1776416172740,34.88,75860.09,0.0,-0.15346,0.0001,16.17443]
[1776416173459,34.88,75860.09,0.0,-0.15346,0.0001,16.17443]
[1776416173515,34.88,75860.09,0.0,-0.15346,0.0001,16.17443]
[1776416173750,34.88,75860.09,0.0,-0.15346,0.0001,16.17443]
[1776416173816,34.88,75869.69,0.0,-0.15252,0.0001,16.11039]
[1776416174237,34.88,75869.69,0.0,-0.15252,0.0001,16.11039]
[1776416174929,34.88,75870.12,0.0,-0.15248,0.0001,16.10802]
[1776416176216,34.9,75870.24,0.0,-0.15256,0.0001,16.11339]
[1776416176227,34.9,75870.24,0.0,-0.15256,0.0001,16.11339]
[1776416176649,34.9,75870.24,0.0,-0.15256,0.0001,16.11339]
[1776416177034,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177555,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177568,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177613,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177684,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177703,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177734,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177763,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177794,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177823,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177853,34.9,75869.86,0.0,-0.1526,0.0001,16.11652]
[1776416177954,34.9,75870.64,0.0,-0.15253,0.0001,16.11185]
[1776416179250,34.9,75869.9,0.0,-0.15261,0.0001,16.11682]
[1776416179317,34.9,75869.9,0.0,-0.15261,0.0001,16.11682]
[1776416179379,34.9,75869.9,0.0,-0.15261,0.0001,16.11682]
[1776416179408,34.9,75869.9,0.0,-0.15261,0.0001,16.11682]
[1776416179784,34.9,75869.9,0.0,-0.15262,0.0001,16.11739]
[1776416180720,34.9,75869.9,0.0,-0.15262,0.0001,16.11739]
[1776416181169,34.91,75868.69,0.0,-0.15282,0.0001,16.13115]
[1776416181539,34.91,75868.69,0.0,-0.15282,0.0001,16.13115]
[1776416181788,34.91,75868.69,0.0,-0.15282,0.0001,16.13115]
[1776416181888,34.91,75868.69,0.0,-0.15282,0.0001,16.13115]
[1776416182010,34.91,75868.69,0.0,-0.15282,0.0001,16.13115]
[1776416181989,34.92,75848.07,0.0,-0.15494,0.0001,16.27499]
[1776416184830,34.95,75838.32,0.0,-0.15607,0.0001,16.35081]
[1776416185081,34.95,75838.32,0.0,-0.15607,0.0001,16.35081]
[1776416184877,34.96,75837.51,0.0,-0.15621,0.0001,16.36074]
[1776416190109,34.98,75835.62,0.0,-0.15658,0.0001,16.38562]
[1776416190639,34.98,75835.62,0.0,-0.15658,0.0001,16.38562]
[1776416190862,35.0,75835.81,0.0,-0.15665,0.0001,16.39066]
[1776416193069,35.0,75827.23,0.0,-0.1575,0.0001,16.44494]
[1776416193096,35.02,75825.94,0.0,-0.15778,0.0001,16.46412]
[1776416197580,35.05,75829.35,0.0,-0.15766,0.0001,16.45679]
[1776416197749,35.05,75829.35,0.0,-0.15766,0.0001,16.45679]
[1776416197910,35.05,75825.96,0.0,-0.15801,0.0001,16.47945]
[1776416198376,35.05,75825.96,0.0,-0.15801,0.0001,16.47945]
[1776416198663,35.05,75825.96,0.0,-0.15801,0.0001,16.47945]
[1776416199117,35.05,75825.96,0.0,-0.15801,0.0001,16.47945]
[1776416199021,35.07,75821.95,0.0,-0.15853,0.0001,16.51456]
[1776416199344,35.07,75821.95,0.0,-0.15853,0.0001,16.51456]
[1776416199512,35.07,75821.95,0.0,-0.15853,0.0001,16.51456]
[1776416199696,35.07,75821.95,0.0,-0.15853,0.0001,16.51456]
[1776416199820,35.07,75821.95,0.0,-0.15853,0.0001,16.51456]
[1776416199984,35.07,75821.95,0.0,-0.15853,0.0001,16.51456]
[1776416200064,35.07,75805.76,0.0,-0.16017,0.0001,16.62272]
[1776416200270,35.07,75805.76,0.0,-0.16017,0.0001,16.62272]
[1776416200284,35.07,75805.76,0.0,-0.16017,0.0001,16.62272]
[1776416200740,35.07,75805.76,0.0,-0.16017,0.0001,16.62272]
[1776416200787,35.07,75805.76,0.0,-0.16017,0.0001,16.62272]
[1776416200840,35.07,75805.76,0.0,-0.16017,0.0001,16.62272]
[1776416200932,35.07,75805.76,0.0,-0.16018,0.0001,16.62311]
[1776416201570,35.07,75805.76,0.0,-0.16018,0.0001,16.62311]
[1776416202099,35.07,75805.76,0.0,-0.16018,0.0001,16.62311]
[1776416201939,35.07,75799.66,0.0,-0.1608,0.0001,16.66417]
[1776416202913,35.07,75799.66,0.0,-0.1608,0.0001,16.66417]
[1776416203001,35.07,75799.66,0.0,-0.1608,0.0001,16.66417]
[1776416203089,35.07,75799.66,0.0,-0.1608,0.0001,16.66417]
[1776416203123,35.07,75799.66,0.0,-0.1608,0.0001,16.66417]
[1776416203116,35.07,75789.77,0.0,-0.16182,0.0001,16.73067]
[1776416203252,35.07,75789.77,0.0,-0.16182,0.0001,16.73067]
[1776416204049,35.07,75781.95,0.0,-0.16263,0.0001,16.78323]
[1776416204208,35.07,75781.95,0.0,-0.16263,0.0001,16.78323]
[1776416205204,35.08,75781.95,0.0,-0.16263,0.0001,16.78349]
[1776416207829,35.08,75787.97,0.0,-0.16202,0.0001,16.74346]
[1776416208831,35.08,75787.97,0.0,-0.16202,0.0001,16.74357]
[1776416208957,35.08,75787.97,0.0,-0.16202,0.0001,16.74357]
[1776416209087,35.08,75787.97,0.0,-0.16202,0.0001,16.74357]
[1776416209138,35.08,75787.29,0.0,-0.16209,0.0001,16.74824]
[1776416209161,35.08,75787.29,0.0,-0.16209,0.0001,16.74824]
[1776416209237,35.08,75787.29,0.0,-0.16209,0.0001,16.74824]
[1776416209292,35.08,75787.29,0.0,-0.16209,0.0001,16.74824]
[1776416209322,35.08,75787.29,0.0,-0.16209,0.0001,16.74824]
[1776416209381,35.08,75787.29,0.0,-0.16209,0.0001,16.74824]
[1776416209524,35.08,75787.29,0.0,-0.16209,0.0001,16.74824]
[1776416210443,35.08,75787.29,0.0,-0.1621,0.0001,16.74914]
[1776416211278,35.08,75783.42,0.0,-0.1625,0.0001,16.77497]
[1776416211321,35.08,75783.42,0.0,-0.1625,0.0001,16.77497]
[1776416211956,35.08,75783.42,0.0,-0.1625,0.0001,16.77497]
[1776416212043,35.09,75780.1,0.0,-0.16292,0.0001,16.8021]
[1776416214449,35.1,75780.4,0.0,-0.16295,0.0001,16.80445]
[1776416215030,35.1,75780.4,0.0,-0.16295,0.0001,16.80445]
[1776416220161,35.11,75782.4,0.0,-0.16283,0.0001,16.79689]
[1776416224646,35.12,75778.32,0.0,-0.16332,0.0001,16.82874]
[1776416225100,35.12,75777.34,0.0,-0.16343,0.0001,16.83564]
[1776416226555,35.12,75767.47,0.0,-0.16445,0.0001,16.90169]
[1776416226807,35.12,75767.47,0.0,-0.16445,0.0001,16.90169]
[1776416228742,35.13,75758.94,0.0,-0.16537,0.0001,16.96078]
[1776416229110,35.13,75758.94,0.0,-0.16537,0.0001,16.96078]
[1776416229454,35.13,75755.84,0.0,-0.16569,0.0001,16.98159]
[1776416229685,35.13,75755.84,0.0,-0.16569,0.0001,16.98159]
[1776416229726,35.13,75755.84,0.0,-0.16569,0.0001,16.98159]
[1776416229745,35.13,75755.84,0.0,-0.16569,0.0001,16.98159]
[1776416229790,35.13,75755.84,0.0,-0.16569,0.0001,16.98159]
[1776416229849,35.13,75755.84,0.0,-0.16569,0.0001,16.98159]
[1776416229879,35.13,75755.84,0.0,-0.16569,0.0001,16.98159]
[1776416230135,35.13,75756.65,0.0,-0.16563,0.0001,16.97799]
[1776416231148,35.14,75770.78,0.0,-0.1642,0.0001,16.8862]
[1776416233301,35.14,75774.75,0.0,-0.1638,0.0001,16.86002]
[1776416233427,35.14,75774.75,0.0,-0.1638,0.0001,16.86002]
[1776416233532,35.14,75774.75,0.0,-0.1638,0.0001,16.86002]
[1776416233573,35.14,75776.99,0.0,-0.16357,0.0001,16.84539]
[1776416234403,35.14,75787.29,0.0,-0.16252,0.0001,16.77685]
[1776416235668,35.14,75787.29,0.0,-0.16252,0.0001,16.77685]
[1776416235754,35.14,75790.12,0.0,-0.16223,0.0001,16.75816]
[1776416241219,35.14,75785.42,0.0,-0.16272,0.0001,16.79035]
[1776416246598,35.14,75782.99,0.0,-0.16298,0.0001,16.80668]
[1776416249404,35.14,75779.59,0.0,-0.16334,0.0001,16.83006]
[1776416249555,35.14,75779.59,0.0,-0.16334,0.0001,16.83006]
[1776416249872,35.14,75779.59,0.0,-0.16334,0.0001,16.83006]
[1776416249885,35.14,75779.59,0.0,-0.16334,0.0001,16.83006]
[1776416250521,35.15,75777.62,0.0,-0.16355,0.0001,16.84414]
[1776416250620,35.15,75792.54,0.0,-0.16202,0.0001,16.74476]
[1776416254627,35.15,75795.36,0.0,-0.16171,0.0001,16.7225]
[1776416256591,35.15,75775.2,0.0,-0.16379,0.0001,16.8575]
[1776416257774,35.15,75775.2,0.0,-0.16379,0.0001,16.8575]
[1776416257848,35.15,75775.2,0.0,-0.16379,0.0001,16.8575]
[1776416257863,35.15,75775.2,0.0,-0.16379,0.0001,16.8575]
[1776416257949,35.15,75775.61,0.0,-0.16375,0.0001,16.85505]
[1776416259781,35.15,75771.73,0.0,-0.16416,0.0001,16.8814]
[1776416263790,35.15,75761.89,0.0,-0.16519,0.0001,16.9475]
[1776416264134,35.15,75761.89,0.0,-0.16519,0.0001,16.9475]
[1776416264263,35.15,75755.44,0.0,-0.16586,0.0001,16.99063]
[1776416264293,35.15,75755.44,0.0,-0.16586,0.0001,16.99063]
[1776416265820,35.15,75753.67,0.0,-0.16604,0.0001,17.00257]
[1776416265859,35.15,75749.45,0.0,-0.16649,0.0001,17.0308]
[1776416268032,35.15,75745.99,0.0,-0.16685,0.0001,17.05406]
[1776416268188,35.15,75745.99,0.0,-0.16685,0.0001,17.05406]
[1776416268407,35.15,75738.14,0.0,-0.16767,0.0001,17.10657]
[1776416270981,35.16,75726.3,0.0,-0.16892,0.00011,17.18567]
[1776416276734,35.16,75725.64,0.0,-0.16903,0.00011,17.19221]
[1776416282505,35.16,75725.06,0.0,-0.1691,0.00011,17.19687]
[1776416288172,35.16,75720.64,0.0,-0.16957,0.00011,17.22637]
[1776416291705,35.16,75729.0,0.0,-0.16869,0.00011,17.17089]
[1776416295176,35.16,75745.99,0.0,-0.16691,0.0001,17.05823]
[1776416295319,35.16,75745.99,0.0,-0.16691,0.0001,17.05823]
[1776416295478,35.16,75745.99,0.0,-0.16691,0.0001,17.05823]
[1776416296104,35.16,75745.99,0.0,-0.16691,0.0001,17.05823]
[1776416296146,35.16,75763.95,0.0,-0.16505,0.0001,16.93863]
[1776416296604,35.16,75763.95,0.0,-0.16505,0.0001,16.93863]
[1776416296677,35.16,75763.95,0.0,-0.16505,0.0001,16.93863]
[1776416297144,35.16,75763.95,0.0,-0.16505,0.0001,16.93863]
[1776416297189,35.16,75772.47,0.0,-0.16417,0.0001,16.88194]
[1776416297249,35.16,75772.47,0.0,-0.16417,0.0001,16.88194]
[1776416297904,35.16,75772.47,0.0,-0.16417,0.0001,16.88194]
[1776416298003,35.16,75770.59,0.0,-0.16436,0.0001,16.89445]
[1776416298811,35.16,75770.59,0.0,-0.16436,0.0001,16.89445]
[1776416298858,35.16,75770.59,0.0,-0.16436,0.0001,16.89445]
[1776416298906,35.16,75770.59,0.0,-0.16436,0.0001,16.89445]
[1776416298959,35.16,75771.22,0.0,-0.16429,0.0001,16.89029]
[1776416300780,35.16,75771.22,0.0,-0.16429,0.0001,16.8903]
[1776416300860,35.16,75769.95,0.0,-0.16443,0.0001,16.89878]
[1776416307196,35.16,75769.87,0.0,-0.16444,0.0001,16.89974]
[1776416310432,35.17,75766.21,0.0,-0.16483,0.0001,16.92497]
[1776416310701,35.17,75766.21,0.0,-0.16484,0.0001,16.9252]
[1776416311627,35.17,75766.21,0.0,-0.16484,0.0001,16.9252]
[1776416311638,35.17,75766.21,0.0,-0.16484,0.0001,16.9252]
[1776416311918,35.17,75755.91,0.0,-0.16588,0.0001,16.99013]
[1776416314982,35.17,75754.68,0.0,-0.16601,0.0001,16.99863]
[1776416315083,35.17,75753.68,0.0,-0.16612,0.0001,17.00557]
[1776416317677,35.17,75753.64,0.0,-0.16613,0.0001,17.00598]
[1776416317779,35.17,75751.58,0.0,-0.16634,0.0001,17.01984]
[1776416323792,35.17,75751.32,0.0,-0.16638,0.0001,17.02256]
[1776416328826,35.17,75750.27,0.0,-0.16651,0.0001,17.03043]
[1776416333861,35.18,75750.44,0.0,-0.1665,0.0001,17.03014]
[1776416337470,35.18,75747.3,0.0,-0.16684,0.0001,17.05149]
[1776416337514,35.18,75747.3,0.0,-0.16684,0.0001,17.05149]
[1776416337539,35.18,75747.3,0.0,-0.16684,0.0001,17.05149]
[1776416337893,35.18,75747.3,0.0,-0.16684,0.0001,17.05149]
[1776416339794,35.18,75738.65,0.0,-0.16774,0.0001,17.10926]
[1776416339904,35.18,75737.05,0.0,-0.16792,0.0001,17.12023]
[1776416344944,35.18,75728.42,0.0,-0.16884,0.00011,17.17869]
[1776416349974,35.18,75732.65,0.0,-0.16841,0.0001,17.15124]
[1776416355011,35.18,75729.66,0.0,-0.16872,0.0001,17.17145]
[1776416360020,35.18,75731.21,0.0,-0.16857,0.0001,17.16169]
[1776416360119,35.18,75731.21,0.0,-0.16857,0.0001,17.16169]
[1776416360248,35.18,75731.21,0.0,-0.16857,0.0001,17.16169]
[1776416361052,35.18,75736.65,0.0,-0.168,0.0001,17.12586]
[1776416361759,35.18,75736.65,0.0,-0.168,0.0001,17.12586]
[1776416362259,35.19,75750.13,0.0,-0.1666,0.0001,17.03678]
[1776416362562,35.19,75750.13,0.0,-0.1666,0.0001,17.03678]
[1776416363189,35.19,75750.13,0.0,-0.1666,0.0001,17.03678]
[1776416363236,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416363780,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416363785,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416363816,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416363848,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416363907,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416363935,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416363966,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416364074,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416364638,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416364703,35.19,75751.45,0.0,-0.16647,0.0001,17.02818]
[1776416365080,35.19,75760.47,0.0,-0.16554,0.0001,16.96841]
[1776416365828,35.19,75760.47,0.0,-0.16554,0.0001,16.96841]
[1776416366087,35.19,75767.16,0.0,-0.16485,0.0001,16.92419]
[1776416371124,35.19,75760.72,0.0,-0.16551,0.0001,16.96473]
[1776416376157,35.19,75752.2,0.0,-0.16641,0.0001,17.02248]
[1776416381192,35.2,75750.97,0.0,-0.16655,0.0001,17.03154]
[1776416386226,35.2,75749.29,0.0,-0.16674,0.0001,17.04357]
[1776416391261,35.2,75747.48,0.0,-0.16694,0.0001,17.05646]
[1776416393231,35.2,75751.29,0.0,-0.16655,0.0001,17.03136]
[1776416394334,35.2,75753.73,0.0,-0.1663,0.0001,17.01562]
[1776416394364,35.2,75753.73,0.0,-0.1663,0.0001,17.01562]
[1776416394395,35.2,75753.73,0.0,-0.1663,0.0001,17.01562]
[1776416394424,35.2,75753.73,0.0,-0.1663,0.0001,17.01562]
[1776416394485,35.2,75753.73,0.0,-0.1663,0.0001,17.01562]
[1776416394514,35.2,75753.73,0.0,-0.1663,0.0001,17.01562]
[1776416394544,35.2,75753.73,0.0,-0.1663,0.0001,17.01562]
[1776416395290,35.2,75758.06,0.0,-0.16586,0.0001,16.98706]
[1776416395596,35.2,75758.06,0.0,-0.16586,0.0001,16.98706]
[1776416395647,35.2,75758.06,0.0,-0.16586,0.0001,16.98706]
[1776416396297,35.2,75761.18,0.0,-0.16554,0.0001,16.96656]
[1776416396421,35.2,75761.18,0.0,-0.16554,0.0001,16.96656]
[1776416396481,35.2,75761.18,0.0,-0.16554,0.0001,16.96656]
[1776416397304,35.2,75762.21,0.0,-0.16543,0.0001,16.95994]
[1776416398280,35.2,75762.21,0.0,-0.16543,0.0001,16.95994]
[1776416398312,35.2,75762.33,0.0,-0.16542,0.0001,16.95938]
[1776416398338,35.2,75762.33,0.0,-0.16542,0.0001,16.95938]
[1776416398373,35.2,75762.33,0.0,-0.16542,0.0001,16.95938]
[1776416398464,35.2,75762.33,0.0,-0.16542,0.0001,16.95938]
[1776416399047,35.2,75762.33,0.0,-0.16542,0.0001,16.95938]
[1776416399154,35.2,75762.33,0.0,-0.16542,0.0001,16.95938]
[1776416399220,35.2,75762.33,0.0,-0.16542,0.0001,16.95938]
[1776416399248,35.2,75762.33,0.0,-0.16542,0.0001,16.95938]
[1776416400326,35.2,75779.16,0.0,-0.16369,0.0001,16.84773]
[1776416400537,35.2,75779.16,0.0,-0.16369,0.0001,16.84773]
[1776416400596,35.2,75779.16,0.0,-0.16369,0.0001,16.84773]
[1776416401334,35.2,75778.97,0.0,-0.16371,0.0001,16.84916]
[1776416402586,35.21,75783.54,0.0,-0.16327,0.0001,16.82079]
[1776416403114,35.21,75783.54,0.0,-0.16327,0.0001,16.82079]
[1776416403169,35.21,75790.04,0.0,-0.16261,0.0001,16.77757]
[1776416403487,35.21,75790.04,0.0,-0.16261,0.0001,16.77757]
[1776416403579,35.21,75790.04,0.0,-0.16261,0.0001,16.77757]
[1776416403616,35.21,75790.04,0.0,-0.16261,0.0001,16.77757]
[1776416403680,35.21,75790.04,0.0,-0.16261,0.0001,16.77757]
[1776416403830,35.21,75790.04,0.0,-0.16261,0.0001,16.77757]
[1776416404526,35.21,75797.0,0.0,-0.16193,0.0001,16.73382]
[1776416405290,35.21,75797.0,0.0,-0.16193,0.0001,16.73382]
[1776416404811,35.22,75789.37,0.0,-0.16276,0.0001,16.78764]
[1776416406088,35.22,75790.11,0.0,-0.16269,0.0001,16.78302]
[1776416406784,35.22,75790.11,0.0,-0.16269,0.0001,16.78302]
[1776416406835,35.22,75790.11,0.0,-0.16269,0.0001,16.78302]
[1776416407155,35.23,75792.15,0.0,-0.16251,0.0001,16.7718]
[1776416407382,35.23,75792.15,0.0,-0.16251,0.0001,16.7718]
[1776416408097,35.23,75792.15,0.0,-0.16251,0.0001,16.7718]
[1776416408229,35.23,75792.15,0.0,-0.16251,0.0001,16.7718]
[1776416408279,35.23,75801.76,0.0,-0.16154,0.0001,16.70833]
[1776416408583,35.23,75801.76,0.0,-0.16154,0.0001,16.70833]
[1776416408679,35.23,75801.76,0.0,-0.16154,0.0001,16.70833]
[1776416408915,35.23,75801.76,0.0,-0.16154,0.0001,16.70833]
[1776416409290,35.23,75810.53,0.0,-0.16066,0.0001,16.65118]
[1776416409761,35.23,75810.53,0.0,-0.16066,0.0001,16.65118]
[1776416409832,35.23,75788.79,0.0,-0.16291,0.0001,16.79757]
[1776416410544,35.23,75788.79,0.0,-0.16291,0.0001,16.79757]
[1776416411073,35.24,75790.79,0.0,-0.16273,0.0001,16.78633]
[1776416411686,35.24,75790.79,0.0,-0.16273,0.0001,16.78633]
[1776416411785,35.24,75801.65,0.0,-0.16163,0.0001,16.71439]
[1776416412375,35.24,75801.65,0.0,-0.16163,0.0001,16.71439]
[1776416412382,35.24,75801.65,0.0,-0.16163,0.0001,16.71439]
[1776416412454,35.24,75801.65,0.0,-0.16163,0.0001,16.71439]
[1776416412772,35.24,75801.65,0.0,-0.16163,0.0001,16.71439]
[1776416413179,35.24,75801.65,0.0,-0.16163,0.0001,16.71439]
[1776416413254,35.25,75801.23,0.0,-0.16172,0.0001,16.72026]
[1776416415489,35.26,75796.75,0.0,-0.16226,0.0001,16.75591]
[1776416415555,35.26,75796.75,0.0,-0.16226,0.0001,16.75591]
[1776416416194,35.26,75796.75,0.0,-0.16226,0.0001,16.75591]
[1776416416214,35.27,75791.78,0.0,-0.16284,0.0001,16.79359]
[1776416416786,35.27,75791.78,0.0,-0.16284,0.0001,16.79359]
[1776416416828,35.28,75783.35,0.0,-0.16376,0.0001,16.85368]
[1776416418972,35.29,75778.81,0.0,-0.16428,0.0001,16.88705]
[1776416419074,35.29,75778.18,0.0,-0.16439,0.0001,16.89401]
[1776416423837,35.32,75780.28,0.0,-0.16433,0.0001,16.89046]
[1776416423908,35.32,75780.28,0.0,-0.16433,0.0001,16.89046]
[1776416424008,35.32,75780.28,0.0,-0.16433,0.0001,16.89046]
[1776416424013,35.32,75776.93,0.0,-0.16467,0.0001,16.91288]
[1776416425024,35.32,75759.27,0.0,-0.1665,0.0001,17.03003]
[1776416426029,35.32,75748.19,0.0,-0.16765,0.0001,17.10342]
[1776416426562,35.32,75748.19,0.0,-0.16765,0.0001,17.10342]
[1776416427074,35.32,75748.19,0.0,-0.16765,0.0001,17.10342]
[1776416427124,35.32,75748.19,0.0,-0.16765,0.0001,17.10342]
[1776416427223,35.32,75745.03,0.0,-0.16799,0.0001,17.12455]
[1776416429040,35.32,75745.72,0.0,-0.16792,0.0001,17.12019]
[1776416429055,35.32,75745.72,0.0,-0.16792,0.0001,17.12019]
[1776416429119,35.32,75745.72,0.0,-0.16792,0.0001,17.12019]
[1776416429180,35.32,75745.72,0.0,-0.16792,0.0001,17.12019]
[1776416429215,35.32,75745.72,0.0,-0.16792,0.0001,17.12019]
[1776416429300,35.32,75744.36,0.0,-0.16806,0.0001,17.12939]
[1776416429931,35.32,75744.36,0.0,-0.16806,0.0001,17.12939]
[1776416429953,35.32,75740.31,0.0,-0.16849,0.0001,17.15637]
[1776416432294,35.32,75740.31,0.0,-0.16849,0.0001,17.15666]
[1776416432328,35.32,75746.59,0.0,-0.16781,0.0001,17.11167]
[1776416433193,35.32,75746.59,0.0,-0.16781,0.0001,17.11167]
[1776416433205,35.32,75743.87,0.0,-0.1681,0.0001,17.13001]
[1776416435579,35.32,75739.9,0.0,-0.16853,0.0001,17.15688]
[1776416440372,35.33,75743.66,0.0,-0.16816,0.0001,17.13339]
[1776416440563,35.33,75742.97,0.0,-0.16823,0.0001,17.13795]
[1776416440656,35.33,75742.97,0.0,-0.16823,0.0001,17.13795]
[1776416442695,35.33,75739.54,0.0,-0.1686,0.0001,17.16126]
[1776416444433,35.33,75727.34,0.0,-0.16988,0.00011,17.24243]
[1776416445395,35.33,75723.6,0.0,-0.17028,0.00011,17.26731]
[1776416445418,35.33,75723.6,0.0,-0.17028,0.00011,17.26731]
[1776416445506,35.33,75723.6,0.0,-0.17028,0.00011,17.26731]
[1776416445652,35.33,75723.6,0.0,-0.17028,0.00011,17.26746]
[1776416450688,35.33,75725.62,0.0,-0.17008,0.00011,17.25487]
[1776416456185,35.33,75721.75,0.0,-0.1705,0.00011,17.281]
[1776416456224,35.33,75710.53,0.0,-0.17168,0.00011,17.35519]
[1776416457833,35.33,75709.9,0.0,-0.17175,0.00011,17.35943]
[1776416457912,35.33,75709.9,0.0,-0.17175,0.00011,17.35943]
[1776416458306,35.33,75709.9,0.0,-0.17175,0.00011,17.35943]
[1776416458328,35.33,75709.9,0.0,-0.17175,0.00011,17.35943]
[1776416458391,35.33,75708.87,0.0,-0.17186,0.00011,17.36625]
[1776416459147,35.33,75708.87,0.0,-0.17186,0.00011,17.36625]
[1776416459203,35.33,75708.87,0.0,-0.17186,0.00011,17.36625]
[1776416459222,35.33,75708.87,0.0,-0.17186,0.00011,17.36625]
[1776416459240,35.33,75700.78,0.0,-0.17272,0.00011,17.41965]
[1776416459696,35.33,75700.78,0.0,-0.17272,0.00011,17.41965]
[1776416464160,35.33,75678.49,0.0,-0.17509,0.00011,17.56644]
[1776416465843,35.33,75678.49,0.0,-0.17509,0.00011,17.56639]
[1776416472314,35.33,75678.89,0.0,-0.17504,0.00011,17.56355]
[1776416475449,35.33,75674.12,0.0,-0.17556,0.00011,17.59494]
[1776416475512,35.33,75674.12,0.0,-0.17556,0.00011,17.59494]
[1776416477405,35.33,75672.56,0.0,-0.17572,0.00011,17.60528]
[1776416477424,35.33,75672.56,0.0,-0.17572,0.00011,17.60528]
[1776416477415,35.33,75672.9,0.0,-0.17569,0.00011,17.6031]
[1776416477534,35.33,75672.9,0.0,-0.17569,0.00011,17.6031]
[1776416479165,35.33,75688.36,0.0,-0.17403,0.00011,17.50116]
[1776416480121,35.33,75688.36,0.0,-0.17403,0.00011,17.50116]
[1776416480163,35.33,75688.36,0.0,-0.17403,0.00011,17.50116]
[1776416480169,35.33,75688.36,0.0,-0.17403,0.00011,17.50116]
[1776416482861,35.33,75689.02,0.0,-0.17396,0.00011,17.4967]
[1776416483863,35.33,75684.94,0.0,-0.1744,0.00011,17.52375]
[1776416487388,35.33,75684.76,0.0,-0.17442,0.00011,17.52479]
[1776416489991,35.33,75689.34,0.0,-0.17392,0.00011,17.49446]
[1776416490051,35.33,75689.34,0.0,-0.17392,0.00011,17.49446]
[1776416493069,35.33,75692.94,0.0,-0.17351,0.00011,17.46691]
[1776416496241,35.33,75694.12,0.0,-0.17339,0.00011,17.45921]
[1776416496258,35.33,75694.12,0.0,-0.17339,0.00011,17.45921]
[1776416496280,35.33,75694.12,0.0,-0.17339,0.00011,17.45921]
[1776416496381,35.33,75694.12,0.0,-0.17339,0.00011,17.45921]
[1776416496444,35.33,75695.14,0.0,-0.17328,0.00011,17.45254]
[1776416497940,35.33,75695.14,0.0,-0.17328,0.00011,17.45254]
[1776416498022,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416498620,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416498989,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416499108,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416499195,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416499250,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416499282,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416499311,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416499401,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416499429,35.33,75710.37,0.0,-0.17166,0.00011,17.35198]
[1776416499545,35.33,75711.89,0.0,-0.1715,0.00011,17.34199]
[1776416499996,35.33,75711.89,0.0,-0.1715,0.00011,17.34199]
[1776416505631,35.33,75718.27,0.0,-0.17083,0.00011,17.30014]
[1776416509865,35.33,75725.81,0.0,-0.17005,0.00011,17.25073]
[1776416509926,35.33,75725.81,0.0,-0.17005,0.00011,17.25073]
[1776416510645,35.33,75725.81,0.0,-0.17005,0.00011,17.25084]
[1776416510651,35.33,75725.81,0.0,-0.17005,0.00011,17.25084]
[1776416511369,35.33,75725.81,0.0,-0.17005,0.00011,17.25084]
[1776416511381,35.33,75732.86,0.0,-0.16931,0.0001,17.20437]
[1776416512141,35.33,75732.86,0.0,-0.16931,0.0001,17.20437]
[1776416518159,35.34,75744.01,0.0,-0.16817,0.0001,17.13224]
[1776416520911,35.34,75744.86,0.0,-0.16809,0.0001,17.12714]
[1776416520973,35.34,75744.86,0.0,-0.16809,0.0001,17.12714]
[1776416521628,35.34,75738.86,0.0,-0.16872,0.0001,17.16706]
[1776416522669,35.34,75745.23,0.0,-0.16806,0.0001,17.12515]
[1776416526216,35.34,75733.85,0.0,-0.16926,0.0001,17.20119]
[1776416531260,35.34,75733.16,0.0,-0.16934,0.0001,17.20645]
[1776416536285,35.35,75713.62,0.0,-0.17141,0.00011,17.33618]
[1776416536833,35.35,75713.62,0.0,-0.17141,0.00011,17.33618]
[1776416536856,35.35,75713.62,0.0,-0.17141,0.00011,17.33618]
[1776416537135,35.35,75713.62,0.0,-0.17141,0.00011,17.33618]
[1776416537210,35.35,75713.62,0.0,-0.17141,0.00011,17.33618]
[1776416537292,35.35,75711.24,0.0,-0.17166,0.00011,17.35193]
[1776416537739,35.35,75711.24,0.0,-0.17166,0.00011,17.35193]
[1776416537804,35.35,75711.24,0.0,-0.17166,0.00011,17.35193]
[1776416537969,35.35,75711.24,0.0,-0.17166,0.00011,17.35193]
[1776416538021,35.35,75711.24,0.0,-0.17166,0.00011,17.35193]
[1776416538300,35.35,75705.1,0.0,-0.17231,0.00011,17.39247]
[1776416538577,35.35,75705.1,0.0,-0.17231,0.00011,17.39247]
[1776416539746,35.35,75700.18,0.0,-0.17283,0.00011,17.42489]
[1776416539815,35.35,75700.18,0.0,-0.17283,0.00011,17.42489]
[1776416539884,35.35,75700.18,0.0,-0.17283,0.00011,17.42489]
[1776416539898,35.35,75700.18,0.0,-0.17283,0.00011,17.42489]
[1776416539939,35.35,75700.18,0.0,-0.17283,0.00011,17.42489]
[1776416539969,35.35,75700.18,0.0,-0.17283,0.00011,17.42489]
[1776416539999,35.35,75700.18,0.0,-0.17283,0.00011,17.42489]
[1776416540059,35.35,75700.18,0.0,-0.17283,0.00011,17.42489]
[1776416540312,35.35,75696.13,0.0,-0.17326,0.00011,17.45153]
[1776416540519,35.35,75696.13,0.0,-0.17326,0.00011,17.45153]
[1776416540532,35.35,75696.13,0.0,-0.17326,0.00011,17.45153]
[1776416540549,35.35,75696.13,0.0,-0.17326,0.00011,17.45153]
[1776416540573,35.35,75696.13,0.0,-0.17326,0.00011,17.45153]
[1776416540603,35.35,75696.13,0.0,-0.17326,0.00011,17.45153]
[1776416540656,35.35,75696.13,0.0,-0.17326,0.00011,17.45153]
[1776416541319,35.35,75703.83,0.0,-0.17244,0.00011,17.40085]
[1776416541976,35.35,75703.83,0.0,-0.17244,0.00011,17.40085]
[1776416541997,35.35,75703.83,0.0,-0.17244,0.00011,17.40085]
[1776416542327,35.35,75706.76,0.0,-0.17213,0.00011,17.38149]
[1776416547363,35.35,75711.75,0.0,-0.17161,0.00011,17.34905]
[1776416552399,35.35,75712.14,0.0,-0.17155,0.00011,17.34279]
[1776416557434,35.35,75712.23,0.0,-0.17154,0.00011,17.34233]
[1776416562468,35.35,75712.7,0.0,-0.17149,0.00011,17.33942]
[1776416567504,35.35,75712.9,0.0,-0.17148,0.00011,17.33836]
[1776416569349,35.35,75712.68,0.0,-0.1715,0.00011,17.33987]
[1776416569519,35.35,75712.35,0.0,-0.17153,0.00011,17.3421]
[1776416569698,35.35,75712.35,0.0,-0.17153,0.00011,17.3421]
[1776416570525,35.35,75707.69,0.0,-0.17203,0.00011,17.37285]
[1776416572034,35.35,75707.7,0.0,-0.17203,0.00011,17.3728]
[1776416572133,35.35,75706.83,0.0,-0.17212,0.00011,17.37854]
[1776416574892,35.35,75705.79,0.0,-0.17223,0.00011,17.3854]
[1776416575689,35.35,75704.95,0.0,-0.17232,0.00011,17.39092]
[1776416578288,35.35,75703.51,0.0,-0.17247,0.00011,17.40048]
[1776416578439,35.35,75702.87,0.0,-0.17254,0.00011,17.40478]
[1776416579113,35.35,75702.87,0.0,-0.17254,0.00011,17.40478]
[1776416579345,35.35,75702.87,0.0,-0.17254,0.00011,17.40478]
[1776416579467,35.35,75702.87,0.0,-0.17254,0.00011,17.40478]
[1776416579476,35.35,75706.51,0.0,-0.17216,0.00011,17.38087]
[1776416580012,35.35,75706.51,0.0,-0.17216,0.00011,17.38087]
[1776416580114,35.35,75696.8,0.0,-0.17319,0.00011,17.445]
[1776416581090,35.35,75696.8,0.0,-0.17319,0.00011,17.445]
[1776416581090,35.35,75696.8,0.0,-0.17319,0.00011,17.445]
[1776416581189,35.35,75692.93,0.0,-0.1736,0.00011,17.47054]
[1776416582176,35.35,75692.93,0.0,-0.1736,0.00011,17.47054]
[1776416582222,35.35,75696.25,0.0,-0.17325,0.00011,17.44866]
[1776416583924,35.35,75695.92,0.0,-0.17328,0.00011,17.45086]
[1776416584504,35.35,75695.28,0.0,-0.17335,0.00011,17.4551]
[1776416585983,35.35,75695.08,0.0,-0.17338,0.00011,17.45663]
[1776416586036,35.35,75695.08,0.0,-0.17338,0.00011,17.45663]
[1776416586051,35.35,75695.17,0.0,-0.17337,0.00011,17.45625]
[1776416587981,35.35,75695.17,0.0,-0.17337,0.00011,17.45647]
[1776416587999,35.35,75695.17,0.0,-0.17337,0.00011,17.45647]
[1776416589820,35.35,75695.99,0.0,-0.17329,0.00011,17.45108]
[1776416589868,35.35,75695.99,0.0,-0.17329,0.00011,17.45108]
[1776416590044,35.35,75695.99,0.0,-0.17329,0.00011,17.45108]
[1776416590245,35.35,75695.99,0.0,-0.17329,0.00011,17.45108]
[1776416590310,35.35,75695.99,0.0,-0.17329,0.00011,17.45108]
[1776416590340,35.35,75695.99,0.0,-0.17329,0.00011,17.45108]
[1776416590397,35.35,75705.19,0.0,-0.17231,0.00011,17.39041]
[1776416595899,35.35,75703.61,0.0,-0.17247,0.00011,17.40062]
[1776416596258,35.35,75703.61,0.0,-0.17247,0.00011,17.40062]
[1776416596379,35.35,75703.61,0.0,-0.17247,0.00011,17.40062]
[1776416596445,35.35,75706.82,0.0,-0.17213,0.00011,17.37942]
[1776416598205,35.35,75712.06,0.0,-0.17158,0.00011,17.34484]
[1776416600224,35.35,75713.39,0.0,-0.17144,0.00011,17.33612]
[1776416605771,35.35,75714.46,0.0,-0.17133,0.00011,17.32937]
[1776416614169,35.35,75714.79,0.0,-0.1713,0.00011,17.32731]
[1776416618709,35.35,75714.9,0.0,-0.17126,0.00011,17.32299]
[1776416618810,35.35,75714.9,0.0,-0.17126,0.00011,17.32299]
[1776416618899,35.35,75711.39,0.0,-0.17163,0.00011,17.34616]
[1776416623601,35.35,75710.7,0.0,-0.1717,0.00011,17.35063]
[1776416624940,35.35,75710.65,0.0,-0.17171,0.00011,17.35094]
[1776416628227,35.35,75710.52,0.0,-0.17172,0.00011,17.35171]
[1776416628234,35.35,75710.52,0.0,-0.17172,0.00011,17.35171]
[1776416628337,35.35,75711.1,0.0,-0.17166,0.00011,17.34786]
[1776416633484,35.35,75716.11,0.0,-0.17114,0.00011,17.31513]
[1776416633586,35.35,75715.16,0.0,-0.17124,0.00011,17.32155]
[1776416635870,35.35,75714.27,0.0,-0.17133,0.00011,17.32743]
[1776416635981,35.35,75714.21,0.0,-0.17134,0.00011,17.32783]
[1776416640903,35.35,75714.51,0.0,-0.17131,0.00011,17.32586]
[1776416646056,35.35,75716.72,0.0,-0.17108,0.00011,17.31137]
[1776416651091,35.35,75717.29,0.0,-0.17102,0.00011,17.30777]
[1776416656126,35.35,75717.33,0.0,-0.17102,0.00011,17.3077]
[1776416662168,35.35,75714.94,0.0,-0.17127,0.00011,17.32361]
[1776416667203,35.35,75715.55,0.0,-0.17121,0.00011,17.31969]
[1776416673245,35.35,75715.47,0.0,-0.17119,0.00011,17.31656]
[1776416678280,35.36,75720.23,0.0,-0.17069,0.00011,17.2854]
[1776416683315,35.36,75720.37,0.0,-0.17068,0.00011,17.28483]
[1776416685540,35.36,75720.09,0.0,-0.17072,0.00011,17.28674]
[1776416685610,35.36,75718.55,0.0,-0.17088,0.00011,17.29698]
[1776416688539,35.36,75715.1,0.0,-0.17124,0.00011,17.31986]
[1776416688547,35.36,75715.1,0.0,-0.17124,0.00011,17.31986]
[1776416688551,35.36,75715.1,0.0,-0.17124,0.00011,17.31986]
[1776416688622,35.36,75715.1,0.0,-0.17124,0.00011,17.31986]
[1776416688652,35.36,75712.14,0.0,-0.17156,0.00011,17.33941]
[1776416688740,35.36,75712.14,0.0,-0.17156,0.00011,17.33941]
[1776416688799,35.36,75712.14,0.0,-0.17156,0.00011,17.33941]
[1776416688841,35.36,75712.14,0.0,-0.17156,0.00011,17.33941]
[1776416688888,35.36,75712.14,0.0,-0.17156,0.00011,17.33941]
[1776416691219,35.36,75712.46,0.0,-0.17152,0.00011,17.33729]
[1776416691373,35.36,75712.46,0.0,-0.17152,0.00011,17.33729]
[1776416694843,35.36,75711.32,0.0,-0.17164,0.00011,17.34477]
[1776416695400,35.36,75711.68,0.0,-0.1716,0.00011,17.34237]
[1776416696985,35.36,75710.61,0.0,-0.17172,0.00011,17.34941]
[1776416697415,35.36,75709.47,0.0,-0.17184,0.00011,17.35689]
[1776416697973,35.36,75709.47,0.0,-0.17184,0.00011,17.35689]
[1776416698019,35.36,75709.47,0.0,-0.17184,0.00011,17.35689]
[1776416699957,35.36,75706.94,0.0,-0.17211,0.00011,17.37359]
[1776416702455,35.36,75695.4,0.0,-0.17334,0.00011,17.45035]
[1776416707596,35.36,75690.79,0.0,-0.17384,0.00011,17.48109]
[1776416712749,35.36,75688.88,0.0,-0.17405,0.00011,17.49424]
[1776416713397,35.36,75688.88,0.0,-0.17405,0.00011,17.49424]
[1776416713457,35.36,75688.88,0.0,-0.17405,0.00011,17.49424]
[1776416713545,35.36,75688.88,0.0,-0.17405,0.00011,17.49424]
[1776416713588,35.36,75688.88,0.0,-0.17405,0.00011,17.49424]
[1776416713598,35.36,75693.37,0.0,-0.17357,0.00011,17.46477]
[1776416713874,35.36,75693.37,0.0,-0.17357,0.00011,17.46477]
[1776416714001,35.36,75693.37,0.0,-0.17357,0.00011,17.46477]
[1776416714439,35.36,75693.37,0.0,-0.17357,0.00011,17.46477]
[1776416714506,35.36,75693.37,0.0,-0.17357,0.00011,17.46477]
[1776416714542,35.36,75693.37,0.0,-0.17357,0.00011,17.46475]
[1776416716283,35.36,75685.28,0.0,-0.17444,0.00011,17.51799]
[1776416716554,35.36,75680.76,0.0,-0.17492,0.00011,17.54781]
[1776416719469,35.36,75680.01,0.0,-0.175,0.00011,17.55281]
[1776416724662,35.36,75688.01,0.0,-0.17415,0.00011,17.50049]
[1776416728358,35.36,75692.01,0.0,-0.17372,0.00011,17.47401]
[1776416728686,35.36,75691.64,0.0,-0.17376,0.00011,17.47645]
[1776416728855,35.36,75691.64,0.0,-0.17376,0.00011,17.47645]
[1776416728992,35.36,75691.64,0.0,-0.17376,0.00011,17.47645]
[1776416729026,35.36,75691.64,0.0,-0.17376,0.00011,17.47645]
[1776416729693,35.36,75665.42,0.0,-0.17657,0.00011,17.64894]
[1776416730701,35.36,75655.43,0.0,-0.17765,0.00011,17.71468]
[1776416731738,35.36,75652.03,0.0,-0.17799,0.00011,17.7331]
[1776416738605,35.36,75653.75,0.0,-0.1778,0.00011,17.72189]
[1776416738654,35.36,75653.75,0.0,-0.1778,0.00011,17.72189]
[1776416738674,35.36,75653.78,0.0,-0.1778,0.00011,17.7217]
[1776416742663,35.36,75651.01,0.0,-0.1781,0.00011,17.73977]
[1776416742672,35.36,75651.6,0.0,-0.17803,0.00011,17.73577]
[1776416744119,35.36,75641.16,0.0,-0.17916,0.00011,17.80405]
[1776416745429,35.36,75641.16,0.0,-0.17916,0.00011,17.80405]
[1776416746455,35.36,75638.38,0.0,-0.17947,0.00011,17.82237]
[1776416748226,35.36,75633.19,0.0,-0.18003,0.00011,17.85655]
[1776416748736,35.36,75625.55,0.0,-0.18087,0.00011,17.90667]
[1776416748772,35.36,75625.55,0.0,-0.18087,0.00011,17.90667]
[1776416748787,35.36,75625.55,0.0,-0.18087,0.00011,17.90667]
[1776416750825,35.36,75624.22,0.0,-0.18101,0.00011,17.9154]
[1776416750879,35.36,75624.22,0.0,-0.18101,0.00011,17.9154]
[1776416750897,35.36,75624.22,0.0,-0.18101,0.00011,17.9154]
[1776416751713,35.36,75626.21,0.0,-0.1808,0.00011,17.90234]
[1776416752841,35.36,75634.07,0.0,-0.17994,0.00011,17.85082]
[1776416752873,35.36,75633.73,0.0,-0.17998,0.00011,17.85308]
[1776416757891,35.36,75635.59,0.0,-0.17978,0.00011,17.84106]
[1776416760711,35.36,75635.09,0.0,-0.17983,0.00011,17.84439]
[1776416760801,35.36,75634.28,0.0,-0.17992,0.00011,17.84975]
[1776416766475,35.36,75634.12,0.0,-0.17994,0.00011,17.85122]
[1776416770485,35.36,75633.09,0.0,-0.18006,0.00011,17.85832]
[1776416770693,35.36,75633.09,0.0,-0.18006,0.00011,17.85832]
[1776416770821,35.36,75633.6,0.0,-0.18001,0.00011,17.85506]
[1776416771100,35.36,75633.6,0.0,-0.18001,0.00011,17.85506]
[1776416771159,35.36,75648.75,0.0,-0.17836,0.00011,17.75575]
[1776416772717,35.36,75648.75,0.0,-0.17836,0.00011,17.75575]
[1776416773029,35.36,75648.99,0.0,-0.17834,0.00011,17.75433]
[1776416773080,35.36,75643.28,0.0,-0.17896,0.00011,17.79197]
[1776416774094,35.36,75643.28,0.0,-0.17896,0.00011,17.79197]
[1776416775216,35.37,75643.05,0.0,-0.17899,0.00011,17.79359]
[1776416775224,35.37,75643.05,0.0,-0.17899,0.00011,17.79359]
[1776416775732,35.37,75643.05,0.0,-0.17899,0.00011,17.79359]
[1776416776636,35.37,75643.05,0.0,-0.17899,0.00011,17.7937]
[1776416777214,35.37,75643.05,0.0,-0.17899,0.00011,17.79381]
[1776416777224,35.37,75643.05,0.0,-0.17899,0.00011,17.79381]
[1776416777283,35.37,75649.93,0.0,-0.17825,0.00011,17.74877]
[1776416783067,35.37,75649.9,0.0,-0.17827,0.00011,17.74998]
[1776416788104,35.37,75652.53,0.0,-0.17799,0.00011,17.73361]
[1776416791697,35.37,75654.99,0.0,-0.17774,0.00011,17.71807]
[1776416791729,35.37,75654.99,0.0,-0.17774,0.00011,17.71807]
[1776416791756,35.37,75654.99,0.0,-0.17774,0.00011,17.71807]
[1776416791744,35.37,75660.76,0.0,-0.17709,0.00011,17.67637]
[1776416791931,35.37,75660.76,0.0,-0.17709,0.00011,17.67637]
[1776416792615,35.37,75670.63,0.0,-0.17603,0.00011,17.61171]
[1776416793500,35.37,75670.63,0.0,-0.17603,0.00011,17.61171]
[1776416793600,35.37,75685.08,0.0,-0.17448,0.00011,17.51663]
[1776416797332,35.37,75682.68,0.0,-0.17474,0.00011,17.53267]
[1776416797561,35.37,75682.68,0.0,-0.17474,0.00011,17.53267]
[1776416797736,35.37,75682.68,0.0,-0.17474,0.00011,17.53267]
[1776416797763,35.37,75685.73,0.0,-0.17442,0.00011,17.5127]
[1776416799354,35.37,75685.73,0.0,-0.17442,0.00011,17.51279]
[1776416799364,35.37,75685.73,0.0,-0.17442,0.00011,17.51279]
[1776416799600,35.37,75685.73,0.0,-0.17442,0.00011,17.51279]
[1776416799689,35.37,75697.83,0.0,-0.17313,0.00011,17.43322]
[1776416803277,35.38,75693.19,0.0,-0.17363,0.00011,17.46438]
[1776416803289,35.38,75693.19,0.0,-0.17363,0.00011,17.46438]
[1776416803315,35.38,75694.48,0.0,-0.1735,0.00011,17.45604]
[1776416804638,35.38,75694.48,0.0,-0.1735,0.00011,17.45604]
[1776416810012,35.38,75703.83,0.0,-0.17252,0.00011,17.3957]
[1776416813748,35.38,75705.26,0.0,-0.17238,0.00011,17.38704]
[1776416814358,35.38,75705.78,0.0,-0.17233,0.00011,17.38387]
[1776416820332,35.39,75710.99,0.0,-0.17181,0.00011,17.35155]
[1776416825368,35.39,75710.02,0.0,-0.17194,0.00011,17.35951]
[1776416830405,35.39,75709.11,0.0,-0.17206,0.00011,17.36704]
[1776416835440,35.4,75707.7,0.0,-0.17223,0.00011,17.37787]
[1776416840475,35.4,75715.79,0.0,-0.1714,0.00011,17.32614]
[1776416845513,35.4,75713.33,0.0,-0.17169,0.00011,17.34399]
[1776416847033,35.4,75713.54,0.0,-0.17167,0.00011,17.34293]
[1776416847189,35.4,75713.54,0.0,-0.17167,0.00011,17.34293]
[1776416847528,35.41,75713.8,0.0,-0.17165,0.00011,17.34154]
[1776416848341,35.41,75713.8,0.0,-0.17165,0.00011,17.34154]
[1776416849016,35.41,75710.49,0.0,-0.172,0.00011,17.36365]
[1776416849826,35.41,75710.49,0.0,-0.172,0.00011,17.36365]
[1776416850373,35.41,75710.04,0.0,-0.17205,0.00011,17.36691]
[1776416855585,35.41,75710.88,0.0,-0.17196,0.00011,17.35924]
[1776416856384,35.41,75710.88,0.0,-0.17196,0.00011,17.35924]
[1776416856683,35.41,75710.88,0.0,-0.17196,0.00011,17.35924]
[1776416856764,35.41,75705.41,0.0,-0.17255,0.00011,17.39552]
[1776416858856,35.41,75707.15,0.0,-0.17237,0.00011,17.38434]
[1776416858868,35.41,75707.15,0.0,-0.17237,0.00011,17.38456]
[1776416858919,35.41,75707.15,0.0,-0.17237,0.00011,17.38456]
[1776416858947,35.41,75707.15,0.0,-0.17237,0.00011,17.38456]
[1776416859008,35.41,75707.15,0.0,-0.17237,0.00011,17.38456]
[1776416859614,35.41,75707.33,0.0,-0.17235,0.00011,17.3836]
[1776416860626,35.41,75707.33,0.0,-0.17235,0.00011,17.3836]
[1776416860659,35.41,75707.92,0.0,-0.1723,0.00011,17.37995]
[1776416862389,35.41,75707.86,0.0,-0.17231,0.00011,17.38079]
[1776416862456,35.41,75707.86,0.0,-0.17231,0.00011,17.38079]
[1776416863701,35.41,75707.86,0.0,-0.17231,0.00011,17.38079]
[1776416863745,35.42,75696.31,0.0,-0.17354,0.00011,17.457]
[1776416863912,35.42,75696.31,0.0,-0.17354,0.00011,17.457]
[1776416864074,35.42,75696.31,0.0,-0.17354,0.00011,17.457]
[1776416864632,35.42,75696.31,0.0,-0.17354,0.00011,17.457]
[1776416864719,35.42,75682.93,0.0,-0.17497,0.00011,17.54509]
[1776416866486,35.42,75682.93,0.0,-0.17497,0.00011,17.54521]
[1776416866544,35.42,75682.93,0.0,-0.17497,0.00011,17.54521]
[1776416866560,35.42,75682.93,0.0,-0.17497,0.00011,17.54521]
[1776416868987,35.42,75674.52,0.0,-0.17587,0.00011,17.60044]
[1776416869872,35.42,75674.52,0.0,-0.17587,0.00011,17.60044]
[1776416869787,35.42,75664.18,0.0,-0.17698,0.00011,17.66827]
[1776416870094,35.42,75664.18,0.0,-0.17698,0.00011,17.66827]
[1776416870197,35.42,75664.18,0.0,-0.17698,0.00011,17.66827]
[1776416870811,35.42,75664.18,0.0,-0.17698,0.00011,17.66827]
[1776416870690,35.42,75663.25,0.0,-0.17708,0.00011,17.67432]
[1776416871697,35.42,75653.19,0.0,-0.17816,0.00011,17.74021]
[1776416872863,35.42,75653.19,0.0,-0.17816,0.00011,17.74021]
[1776416872954,35.42,75645.23,0.0,-0.17903,0.00011,17.79232]
[1776416873713,35.42,75643.5,0.0,-0.17921,0.00011,17.80354]
[1776416876033,35.41,75640.6,0.0,-0.17953,0.00011,17.82243]
[1776416876063,35.41,75640.6,0.0,-0.17953,0.00011,17.82243]
[1776416876066,35.41,75640.6,0.0,-0.17953,0.00011,17.82243]
[1776416876732,35.41,75643.68,0.0,-0.17919,0.00011,17.80229]
[1776416878115,35.42,75646.55,0.0,-0.17888,0.00011,17.78356]
[1776416878746,35.42,75646.43,0.0,-0.17889,0.00011,17.78443]
[1776416881244,35.42,75648.97,0.0,-0.17862,0.00011,17.76801]
[1776416881275,35.42,75648.97,0.0,-0.17862,0.00011,17.76801]
[1776416882063,35.42,75648.85,0.0,-0.17864,0.00011,17.76892]
[1776416882198,35.42,75648.85,0.0,-0.17864,0.00011,17.76892]
[1776416882248,35.42,75648.85,0.0,-0.17864,0.00011,17.76892]
[1776416882276,35.42,75648.85,0.0,-0.17864,0.00011,17.76892]
[1776416882691,35.42,75648.85,0.0,-0.17864,0.00011,17.76892]
[1776416882829,35.42,75648.85,0.0,-0.17864,0.00011,17.76892]
[1776416882860,35.42,75710.74,0.0,-0.17201,0.00011,17.36238]
[1776416883793,35.42,75710.74,0.0,-0.17201,0.00011,17.36237]
[1776416884234,35.42,75710.74,0.0,-0.17201,0.00011,17.36237]
[1776416884800,35.42,75708.63,0.0,-0.17224,0.00011,17.37637]
[1776416885862,35.42,75708.63,0.0,-0.17224,0.00011,17.37637]
[1776416886171,35.42,75706.31,0.0,-0.17248,0.00011,17.39174]
[1776416886470,35.42,75706.31,0.0,-0.17248,0.00011,17.39174]
[1776416886625,35.42,75706.31,0.0,-0.17248,0.00011,17.39174]
[1776416886812,35.42,75706.31,0.0,-0.17249,0.00011,17.39183]
[1776416891888,35.42,75710.22,0.0,-0.17207,0.00011,17.36564]
[1776416892560,35.42,75710.22,0.0,-0.17207,0.00011,17.36564]
[1776416892857,35.42,75710.22,0.0,-0.17207,0.00011,17.36564]
[1776416893322,35.42,75710.22,0.0,-0.17206,0.00011,17.36557]
[1776416893499,35.42,75710.22,0.0,-0.17206,0.00011,17.36557]
[1776416893822,35.42,75710.22,0.0,-0.17206,0.00011,17.36557]
[1776416893863,35.42,75709.3,0.0,-0.17216,0.00011,17.37163]
[1776416894287,35.42,75709.3,0.0,-0.17216,0.00011,17.37163]
[1776416894769,35.42,75709.3,0.0,-0.17216,0.00011,17.37163]
[1776416894867,35.42,75733.36,0.0,-0.16963,0.0001,17.21325]
[1776416897719,35.42,75733.86,0.0,-0.16958,0.0001,17.20987]
[1776416897760,35.42,75733.86,0.0,-0.16958,0.0001,17.20987]
[1776416897786,35.42,75733.86,0.0,-0.16958,0.0001,17.20987]
[1776416897929,35.42,75732.76,0.0,-0.16969,0.0001,17.21726]
[1776416898245,35.42,75732.76,0.0,-0.16969,0.0001,17.21726]
[1776416898777,35.42,75732.76,0.0,-0.16969,0.0001,17.21726]
[1776416898896,35.42,75733.37,0.0,-0.16963,0.0001,17.21338]
[1776416899185,35.42,75733.37,0.0,-0.16963,0.0001,17.21338]
[1776416899886,35.42,75733.37,0.0,-0.16963,0.0001,17.21338]
[1776416899903,35.42,75722.23,0.0,-0.1708,0.00011,17.28692]
[1776416901917,35.42,75707.67,0.0,-0.17234,0.00011,17.38279]
[1776416903651,35.42,75708.18,0.0,-0.17229,0.00011,17.37935]
[1776416904290,35.42,75710.13,0.0,-0.17208,0.00011,17.36643]
[1776416904938,35.42,75713.32,0.0,-0.17174,0.00011,17.34537]
[1776416905071,35.42,75713.32,0.0,-0.17174,0.00011,17.34537]
[1776416905088,35.42,75713.32,0.0,-0.17174,0.00011,17.34537]
[1776416905093,35.42,75713.32,0.0,-0.17174,0.00011,17.34537]
[1776416905945,35.42,75714.02,0.0,-0.17167,0.00011,17.34073]
[1776416906171,35.42,75714.02,0.0,-0.17167,0.00011,17.34073]
[1776416906354,35.42,75714.02,0.0,-0.17167,0.00011,17.34073]
[1776416906832,35.42,75714.02,0.0,-0.17167,0.00011,17.34073]
[1776416906908,35.42,75714.02,0.0,-0.17167,0.00011,17.34073]
[1776416906949,35.42,75713.65,0.0,-0.1717,0.00011,17.34317]
[1776416907851,35.42,75713.65,0.0,-0.1717,0.00011,17.34317]
[1776416907904,35.42,75706.4,0.0,-0.17247,0.00011,17.39088]
[1776416909497,35.42,75706.4,0.0,-0.17247,0.00011,17.39088]
[1776416909585,35.42,75695.34,0.0,-0.17364,0.00011,17.46358]
[1776416911100,35.42,75695.34,0.0,-0.17364,0.00011,17.4636]
[1776416911145,35.42,75695.34,0.0,-0.17364,0.00011,17.4636]
[1776416911199,35.42,75695.34,0.0,-0.17364,0.00011,17.4636]
[1776416911473,35.42,75695.34,0.0,-0.17364,0.00011,17.4636]
[1776416911522,35.42,75692.8,0.0,-0.17389,0.00011,17.47652]
[1776416914391,35.42,75687.76,0.0,-0.17443,0.00011,17.50999]
[1776416915274,35.42,75686.74,0.0,-0.17454,0.00011,17.51684]
[1776416915531,35.42,75686.74,0.0,-0.17454,0.00011,17.51684]
[1776416916045,35.42,75686.68,0.0,-0.17455,0.00011,17.51739]
[1776416917493,35.42,75688.6,0.0,-0.17435,0.00011,17.50474]
[1776416918295,35.42,75695.33,0.0,-0.17363,0.00011,17.46049]
[1776416918733,35.42,75695.33,0.0,-0.17363,0.00011,17.46049]
[1776416918999,35.42,75697.5,0.0,-0.1734,0.00011,17.44627]
[1776416919297,35.42,75697.5,0.0,-0.1734,0.00011,17.44627]
[1776416919376,35.42,75697.5,0.0,-0.1734,0.00011,17.44627]
[1776416919386,35.42,75697.5,0.0,-0.1734,0.00011,17.44627]
[1776416919773,35.42,75697.5,0.0,-0.1734,0.00011,17.44627]
[1776416919864,35.42,75720.31,0.0,-0.17099,0.00011,17.29622]
[1776416920133,35.42,75720.31,0.0,-0.17099,0.00011,17.29622]
[1776416920202,35.42,75735.22,0.0,-0.16942,0.0001,17.19813]
[1776416921823,35.42,75735.22,0.0,-0.16942,0.0001,17.19813]
[1776416921887,35.42,75735.22,0.0,-0.16942,0.0001,17.19813]
[1776416921895,35.42,75735.22,0.0,-0.16942,0.0001,17.19813]
[1776416921917,35.42,75737.26,0.0,-0.16922,0.0001,17.18509]
[1776416926925,35.42,75738.16,0.0,-0.16914,0.0001,17.18049]
[1776416927774,35.42,75737.91,0.0,-0.16917,0.0001,17.18237]
[1776416927875,35.42,75738.05,0.0,-0.16916,0.0001,17.18168]
[1776416931677,35.42,75737.37,0.0,-0.16924,0.0001,17.18663]
[1776416931770,35.42,75737.37,0.0,-0.16924,0.0001,17.18663]
[1776416931797,35.42,75737.37,0.0,-0.16924,0.0001,17.18663]
[1776416931897,35.42,75737.37,0.0,-0.16924,0.0001,17.18663]
[1776416931929,35.42,75737.37,0.0,-0.16924,0.0001,17.18663]
[1776416937258,35.43,75746.44,0.0,-0.16832,0.0001,17.12872]
[1776416939906,35.43,75747.34,0.0,-0.16823,0.0001,17.12309]
[1776416940253,35.43,75746.77,0.0,-0.1683,0.0001,17.12716]
[1776416940280,35.43,75746.77,0.0,-0.1683,0.0001,17.12716]
[1776416940312,35.43,75746.77,0.0,-0.1683,0.0001,17.12716]
[1776416940318,35.43,75746.77,0.0,-0.1683,0.0001,17.12716]
[1776416940341,35.43,75746.77,0.0,-0.1683,0.0001,17.12716]
[1776416940400,35.43,75746.77,0.0,-0.1683,0.0001,17.12716]
[1776416940731,35.43,75745.63,0.0,-0.16842,0.0001,17.13497]
[1776416941675,35.43,75745.63,0.0,-0.16842,0.0001,17.13497]
[1776416941693,35.43,75745.63,0.0,-0.16842,0.0001,17.13497]
[1776416941723,35.43,75741.06,0.0,-0.1689,0.0001,17.16539]
[1776416942063,35.43,75741.06,0.0,-0.1689,0.0001,17.16539]
[1776416942086,35.43,75741.06,0.0,-0.1689,0.0001,17.16539]
[1776416942093,35.43,75741.06,0.0,-0.1689,0.0001,17.16539]
[1776416942804,35.43,75741.34,0.0,-0.16888,0.0001,17.16379]
[1776416944074,35.43,75741.34,0.0,-0.16888,0.0001,17.16404]
[1776416944729,35.43,75741.34,0.0,-0.16888,0.0001,17.16404]
[1776416944822,35.43,75745.96,0.0,-0.1684,0.0001,17.13385]
[1776416950349,35.44,75747.43,0.0,-0.16827,0.0001,17.12585]
[1776416952924,35.44,75746.41,0.0,-0.16838,0.0001,17.13285]
[1776416952964,35.44,75746.41,0.0,-0.16838,0.0001,17.13285]
[1776416952943,35.44,75741.44,0.0,-0.16891,0.0001,17.16586]
[1776416953877,35.44,75739.93,0.0,-0.16907,0.0001,17.17604]
[1776416954217,35.44,75739.93,0.0,-0.16907,0.0001,17.17604]
[1776416954800,35.44,75733.7,0.0,-0.16972,0.0001,17.21729]
[1776416956173,35.44,75733.94,0.0,-0.1697,0.0001,17.21587]
[1776416958185,35.44,75734.51,0.0,-0.16965,0.0001,17.21244]
[1776416958213,35.44,75734.51,0.0,-0.16965,0.0001,17.21244]
[1776416958239,35.44,75734.51,0.0,-0.16965,0.0001,17.21244]
[1776416958271,35.44,75734.51,0.0,-0.16965,0.0001,17.21244]
[1776416959303,35.44,75734.53,0.0,-0.16965,0.0001,17.21247]
[1776416959412,35.44,75734.83,0.0,-0.16962,0.0001,17.21066]
[1776416965161,35.44,75740.55,0.0,-0.16903,0.0001,17.17377]
[1776416968352,35.45,75740.79,0.0,-0.16902,0.0001,17.17304]
[1776416968475,35.45,75741.1,0.0,-0.16899,0.0001,17.17128]
[1776416973512,35.45,75742.58,0.0,-0.16883,0.0001,17.15914]
[1776416974460,35.45,75742.58,0.0,-0.16883,0.0001,17.15914]
[1776416974542,35.45,75743.96,0.0,-0.16869,0.0001,17.15035]
[1776416980795,35.45,75745.07,0.0,-0.16859,0.0001,17.14428]
[1776416986736,35.5,75745.84,0.0,-0.16883,0.0001,17.15974]
[1776416990690,35.52,75746.53,0.0,-0.16888,0.0001,17.16357]
[1776416990804,35.53,75747.74,0.0,-0.1688,0.0001,17.15836]
[1776416992503,35.53,75750.48,0.0,-0.16852,0.0001,17.14062]
[1776416992520,35.53,75750.48,0.0,-0.16852,0.0001,17.14062]
[1776417002713,35.62,75752.54,0.0,-0.16891,0.0001,17.16645]
[1776417003180,35.62,75752.54,0.0,-0.16891,0.0001,17.16645]
[1776417003937,35.62,75752.54,0.0,-0.16891,0.0001,17.16645]
[1776417004037,35.63,75747.64,0.0,-0.16948,0.0001,17.20256]
[1776417004088,35.63,75747.64,0.0,-0.16948,0.0001,17.20256]
[1776417004988,35.63,75747.64,0.0,-0.16948,0.0001,17.20256]
[1776417005734,35.64,75742.86,0.0,-0.17008,0.0001,17.2403]
[1776417007004,35.64,75742.86,0.0,-0.17008,0.0001,17.2403]
[1776417007138,35.64,75740.72,0.0,-0.1703,0.0001,17.2546]
[1776417008044,35.64,75740.72,0.0,-0.1703,0.0001,17.2546]
[1776417007788,35.64,75733.23,0.0,-0.17109,0.0001,17.30403]
[1776417008486,35.64,75733.23,0.0,-0.17109,0.0001,17.30403]
[1776417008530,35.64,75733.23,0.0,-0.17109,0.0001,17.30403]
[1776417008745,35.64,75733.23,0.0,-0.17109,0.0001,17.30403]
[1776417008813,35.65,75727.05,0.0,-0.17174,0.0001,17.34469]
[1776417009418,35.65,75727.05,0.0,-0.17174,0.0001,17.34469]
[1776417009762,35.65,75727.05,0.0,-0.17175,0.0001,17.34486]
[1776417011106,35.65,75728.98,0.0,-0.17155,0.0001,17.33243]
[1776417011611,35.65,75728.98,0.0,-0.17155,0.0001,17.33243]
[1776417011776,35.65,75729.67,0.0,-0.17148,0.0001,17.32811]
[1776417013169,35.65,75729.61,0.0,-0.17149,0.0001,17.3287]
[1776417013186,35.65,75729.61,0.0,-0.17149,0.0001,17.3287]
[1776417014028,35.65,75725.88,0.0,-0.17189,0.0001,17.35354]
[1776417015195,35.65,75726.59,0.0,-0.17181,0.0001,17.3489]
[1776417015804,35.65,75726.59,0.0,-0.17182,0.0001,17.34918]
[1776417018332,35.65,75726.6,0.0,-0.17182,0.0001,17.34941]
[1776417019197,35.65,75726.76,0.0,-0.17181,0.0001,17.34894]
[1776417020060,35.65,75729.98,0.0,-0.17148,0.0001,17.3285]
[1776417022404,35.65,75730.4,0.0,-0.17144,0.0001,17.32606]
[1776417025175,35.66,75736.07,0.0,-0.17086,0.0001,17.28994]
[1776417026146,35.66,75735.94,0.0,-0.17088,0.0001,17.29115]
[1776417026881,35.66,75735.94,0.0,-0.17088,0.0001,17.29115]
[1776417033861,35.66,75740.97,0.0,-0.17036,0.0001,17.25609]
[1776417035430,35.66,75742.01,0.0,-0.17026,0.0001,17.24981]
[1776417035945,35.66,75742.49,0.0,-0.17021,0.0001,17.24694]
[1776417040979,35.67,75743.02,0.0,-0.17018,0.0001,17.24481]
[1776417043969,35.67,75742.65,0.0,-0.17022,0.0001,17.24774]
[1776417044070,35.67,75742.75,0.0,-0.17022,0.0001,17.24759]
[1776417046355,35.67,75743.2,0.0,-0.17018,0.0001,17.2449]
[1776417047022,35.67,75743.5,0.0,-0.17015,0.0001,17.24319]
[1776417052058,35.67,75746.11,0.0,-0.1699,0.0001,17.22742]
[1776417058100,35.68,75746.7,0.0,-0.16986,0.0001,17.22522]
[1776417064938,35.68,75747.22,0.0,-0.16981,0.0001,17.22211]
[1776417066348,35.68,75747.74,0.0,-0.16977,0.0001,17.2193]
[1776417067910,35.68,75748.63,0.0,-0.16968,0.0001,17.21375]
[1776417068011,35.68,75748.98,0.0,-0.16965,0.0001,17.21173]
[1776417070236,35.68,75749.76,0.0,-0.16957,0.0001,17.20717]
[1776417070472,35.68,75754.98,0.0,-0.16904,0.0001,17.17331]
[1776417077233,35.69,75754.46,0.0,-0.16912,0.0001,17.17902]
[1776417082268,35.7,75758.16,0.0,-0.16882,0.0001,17.15985]
[1776417084281,35.7,75755.43,0.0,-0.16911,0.0001,17.17806]
[1776417084373,35.7,75755.46,0.0,-0.16911,0.0001,17.17821]
[1776417090324,35.7,75754.78,0.0,-0.16921,0.0001,17.18473]
[1776417095889,35.71,75756.97,0.0,-0.16898,0.0001,17.168]
[1776417096055,35.71,75756.97,0.0,-0.16898,0.0001,17.168]
[1776417096084,35.71,75765.22,0.0,-0.16813,0.0001,17.11443]
[1776417101404,35.74,75773.6,0.0,-0.16749,0.0001,17.07415]
[1776417103586,35.76,75787.74,0.0,-0.16612,0.0001,16.98734]
[1776417104471,35.76,75787.74,0.0,-0.16612,0.0001,16.98734]
[1776417104484,35.76,75787.74,0.0,-0.16612,0.0001,16.98734]
[1776417104500,35.76,75791.11,0.0,-0.16583,0.0001,16.96869]
[1776417108836,35.79,75792.41,0.0,-0.16586,0.0001,16.9713]
[1776417108959,35.79,75792.41,0.0,-0.16586,0.0001,16.9713]
[1776417108971,35.79,75792.41,0.0,-0.16586,0.0001,16.9713]
[1776417108989,35.8,75792.32,0.0,-0.16593,0.0001,16.97556]
[1776417111299,35.81,75792.4,0.0,-0.16603,0.0001,16.98213]
[1776417111474,35.82,75792.52,0.0,-0.16607,0.0001,16.98477]
[1776417112811,35.82,75792.52,0.0,-0.16607,0.0001,16.98477]
[1776417112832,35.83,75794.48,0.0,-0.16592,0.0001,16.97532]
[1776417118523,35.85,75795.26,0.0,-0.16596,0.0001,16.97837]
[1776417124101,35.85,75793.07,0.0,-0.1662,0.0001,16.99392]
[1776417125079,35.85,75791.73,0.0,-0.16635,0.0001,17.00327]
[1776417125107,35.85,75791.73,0.0,-0.16635,0.0001,17.00327]
[1776417125155,35.85,75791.73,0.0,-0.16635,0.0001,17.00327]
[1776417125144,35.85,75786.16,0.0,-0.16692,0.0001,17.03957]
[1776417125218,35.85,75786.16,0.0,-0.16692,0.0001,17.03957]
[1776417125248,35.85,75786.16,0.0,-0.16692,0.0001,17.03957]
[1776417126177,35.85,75780.33,0.0,-0.16752,0.0001,17.07806]
[1776417126943,35.85,75780.33,0.0,-0.16752,0.0001,17.07806]
[1776417127032,35.85,75774.38,0.0,-0.16814,0.0001,17.11682]
[1776417130431,35.86,75775.55,0.0,-0.16802,0.0001,17.10964]
[1776417130499,35.86,75775.55,0.0,-0.16802,0.0001,17.10964]
[1776417130977,35.86,75775.55,0.0,-0.16802,0.0001,17.10964]
[1776417131074,35.86,75775.53,0.0,-0.16803,0.0001,17.10991]
[1776417135041,35.86,75774.35,0.0,-0.16815,0.0001,17.11799]
[1776417135099,35.86,75774.35,0.0,-0.16815,0.0001,17.11799]
[1776417135143,35.86,75773.58,0.0,-0.16823,0.0001,17.12313]
[1776417137063,35.86,75773.58,0.0,-0.16824,0.0001,17.12325]
[1776417137110,35.86,75773.58,0.0,-0.16824,0.0001,17.12325]
[1776417137164,35.86,75773.61,0.0,-0.16824,0.0001,17.12328]
[1776417139967,35.86,75773.37,0.0,-0.16826,0.0001,17.12507]
[1776417140679,35.86,75773.37,0.0,-0.16827,0.0001,17.12518]
[1776417145721,35.86,75774.74,0.0,-0.16813,0.0001,17.11687]
[1776417147434,35.86,75773.98,0.0,-0.16821,0.0001,17.12193]
[1776417147661,35.86,75773.98,0.0,-0.16821,0.0001,17.12193]
[1776417147802,35.86,75773.98,0.0,-0.16821,0.0001,17.12193]
[1776417147948,35.86,75773.98,0.0,-0.16821,0.0001,17.12193]
[1776417148088,35.86,75773.98,0.0,-0.16821,0.0001,17.12193]
[1776417148126,35.86,75773.98,0.0,-0.16821,0.0001,17.12193]
[1776417148129,35.86,75785.42,0.0,-0.16704,0.0001,17.04754]
[1776417148332,35.86,75785.42,0.0,-0.16704,0.0001,17.04754]
[1776417148455,35.86,75785.42,0.0,-0.16704,0.0001,17.04754]
[1776417148588,35.86,75785.42,0.0,-0.16704,0.0001,17.04754]
[1776417148653,35.86,75785.42,0.0,-0.16704,0.0001,17.04754]
[1776417148685,35.86,75785.42,0.0,-0.16704,0.0001,17.04754]
[1776417148752,35.86,75785.42,0.0,-0.16704,0.0001,17.04754]
[1776417148803,35.86,75785.42,0.0,-0.16704,0.0001,17.04754]
[1776417149022,35.86,75791.85,0.0,-0.16639,0.0001,17.00601]
[1776417149265,35.86,75791.85,0.0,-0.16639,0.0001,17.00601]
[1776417149285,35.86,75791.85,0.0,-0.16639,0.0001,17.00601]
[1776417150193,35.86,75791.85,0.0,-0.16639,0.0001,17.00601]
[1776417150217,35.86,75793.64,0.0,-0.16621,0.0001,16.99461]
[1776417150235,35.86,75793.64,0.0,-0.16621,0.0001,16.99461]
[1776417150265,35.86,75793.64,0.0,-0.16621,0.0001,16.99461]
[1776417150324,35.86,75793.64,0.0,-0.16621,0.0001,16.99461]
[1776417150600,35.86,75793.64,0.0,-0.16621,0.0001,16.99461]
[1776417150760,35.86,75793.64,0.0,-0.16622,0.0001,16.9949]
[1776417156116,35.87,75791.8,0.0,-0.16639,0.0001,17.00417]
[1776417157388,35.87,75792.27,0.0,-0.16635,0.0001,17.00169]
[1776417157959,35.87,75791.17,0.0,-0.16647,0.0001,17.00916]
[1776417160926,35.87,75790.63,0.0,-0.16653,0.0001,17.01326]
[1776417161401,35.87,75791.52,0.0,-0.16645,0.0001,17.00775]
[1776417163477,35.87,75793.73,0.0,-0.16623,0.0001,16.99398]
[1776417163526,35.87,75793.73,0.0,-0.16623,0.0001,16.99398]
[1776417163550,35.87,75793.73,0.0,-0.16623,0.0001,16.99398]
[1776417163582,35.87,75793.73,0.0,-0.16623,0.0001,16.99398]
[1776417163610,35.87,75793.73,0.0,-0.16623,0.0001,16.99398]
[1776417163670,35.87,75793.73,0.0,-0.16623,0.0001,16.99398]
[1776417165145,35.87,75793.57,0.0,-0.16625,0.0001,16.99535]
[1776417165151,35.87,75799.96,0.0,-0.16561,0.0001,16.95406]
[1776417166875,35.87,75812.29,0.0,-0.16436,0.0001,16.87417]
[1776417168854,35.87,75821.25,0.0,-0.16346,0.0001,16.81591]
[1776417168880,35.87,75821.25,0.0,-0.16346,0.0001,16.81608]
[1776417174094,35.88,75826.61,0.0,-0.16293,0.0001,16.78189]
[1776417180972,35.88,75827.0,0.0,-0.16292,0.0001,16.78114]
[1776417185955,35.88,75824.92,0.0,-0.16314,0.0001,16.79558]
[1776417187523,35.88,75825.4,0.0,-0.1631,0.0001,16.79287]
[1776417189077,35.88,75825.73,0.0,-0.16307,0.0001,16.79091]
[1776417191754,35.88,75828.07,0.0,-0.16284,0.0001,16.77633]
[1776417197086,35.89,75830.43,0.0,-0.16263,0.0001,16.76244]
[1776417199975,35.89,75832.05,0.0,-0.16247,0.0001,16.75213]
[1776417200032,35.89,75832.05,0.0,-0.16247,0.0001,16.75213]
[1776417200106,35.89,75832.05,0.0,-0.16248,0.0001,16.75264]
[1776417201220,35.89,75832.05,0.0,-0.16248,0.0001,16.75264]
[1776417201228,35.89,75832.05,0.0,-0.16248,0.0001,16.75264]
[1776417201290,35.89,75834.67,0.0,-0.16222,0.0001,16.73581]
[1776417201815,35.89,75834.67,0.0,-0.16222,0.0001,16.73581]
[1776417201832,35.89,75834.67,0.0,-0.16222,0.0001,16.73581]
[1776417201976,35.89,75834.67,0.0,-0.16222,0.0001,16.73581]
[1776417202030,35.89,75834.67,0.0,-0.16222,0.0001,16.73581]
[1776417202202,35.89,75834.67,0.0,-0.16222,0.0001,16.73581]
[1776417202257,35.89,75841.15,0.0,-0.16157,0.0001,16.69383]
[1776417202286,35.89,75841.15,0.0,-0.16157,0.0001,16.69383]
[1776417202373,35.89,75841.15,0.0,-0.16157,0.0001,16.69383]
[1776417203199,35.89,75847.46,0.0,-0.16095,0.0001,16.65299]
[1776417204752,35.89,75849.62,0.0,-0.16074,0.0001,16.63924]
[1776417205143,35.89,75849.62,0.0,-0.16074,0.0001,16.63963]
[1776417205304,35.89,75849.62,0.0,-0.16074,0.0001,16.63963]
[1776417205314,35.89,75849.62,0.0,-0.16074,0.0001,16.63963]
[1776417206149,35.89,75850.05,0.0,-0.16071,0.0001,16.63723]
[1776417206565,35.89,75850.05,0.0,-0.16071,0.0001,16.63723]
[1776417207190,35.9,75850.28,0.0,-0.16069,0.0001,16.63615]
[1776417208666,35.9,75850.41,0.0,-0.16068,0.0001,16.63572]
[1776417208676,35.9,75850.41,0.0,-0.16068,0.0001,16.63572]
[1776417208700,35.9,75850.41,0.0,-0.16068,0.0001,16.63572]
[1776417209171,35.9,75850.41,0.0,-0.16069,0.0001,16.63614]
[1776417209349,35.9,75850.41,0.0,-0.16069,0.0001,16.63614]
[1776417210180,35.9,75853.62,0.0,-0.16037,0.0001,16.61563]
[1776417211385,35.9,75853.86,0.0,-0.16033,0.0001,16.61069]
[1776417211391,35.9,75853.86,0.0,-0.16033,0.0001,16.61069]
[1776417211419,35.9,75853.86,0.0,-0.16033,0.0001,16.61069]
[1776417212199,35.9,75853.75,0.0,-0.16035,0.0001,16.61185]
[1776417214754,35.9,75850.8,0.0,-0.16065,0.0001,16.63196]
[1776417215278,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417215605,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417215685,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417215780,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417215842,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417215914,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417215965,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417216154,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417216220,35.9,75837.16,0.0,-0.16202,0.0001,16.72129]
[1776417216271,35.9,75826.29,0.0,-0.16312,0.0001,16.7925]
[1776417217537,35.9,75826.29,0.0,-0.16313,0.0001,16.79279]
[1776417218235,35.91,75820.11,0.0,-0.16375,0.0001,16.83326]
[1776417218880,35.91,75820.11,0.0,-0.16375,0.0001,16.83326]
[1776417218940,35.91,75820.11,0.0,-0.16375,0.0001,16.83326]
[1776417219242,35.91,75825.69,0.0,-0.16319,0.0001,16.79706]
[1776417219536,35.91,75825.69,0.0,-0.16319,0.0001,16.79706]
[1776417220249,35.91,75825.7,0.0,-0.16319,0.0001,16.79719]
[1776417222339,35.91,75824.61,0.0,-0.16331,0.0001,16.80481]
[1776417222368,35.91,75824.86,0.0,-0.16329,0.0001,16.80318]
[1776417223638,35.91,75824.86,0.0,-0.16329,0.0001,16.80318]
[1776417229311,35.91,75825.8,0.0,-0.16322,0.0001,16.7989]
[1776417234352,35.91,75827.35,0.0,-0.16308,0.0001,16.79022]
[1776417240393,35.92,75827.44,0.0,-0.1631,0.0001,16.79136]
[1776417244009,35.92,75828.07,0.0,-0.16305,0.0001,16.78784]
[1776417249355,35.92,75836.46,0.0,-0.16223,0.0001,16.73526]
[1776417254492,35.93,75839.59,0.0,-0.16194,0.0001,16.71638]
[1776417259686,35.93,75837.93,0.0,-0.16214,0.0001,16.72919]
[1776417265571,35.94,75835.17,0.0,-0.16244,0.0001,16.74872]
[1776417268862,35.94,75831.75,0.0,-0.16279,0.0001,16.77183]
[1776417268896,35.94,75831.75,0.0,-0.16279,0.0001,16.77183]
[1776417269302,35.94,75831.76,0.0,-0.1628,0.0001,16.77203]
[1776417269780,35.94,75831.76,0.0,-0.1628,0.0001,16.77203]
[1776417269823,35.94,75831.76,0.0,-0.1628,0.0001,16.77203]
[1776417270122,35.94,75831.76,0.0,-0.1628,0.0001,16.77203]
[1776417270224,35.94,75865.67,0.0,-0.15941,0.0001,16.55119]
[1776417270495,35.94,75865.67,0.0,-0.15941,0.0001,16.55119]
[1776417270536,35.94,75865.67,0.0,-0.15941,0.0001,16.55119]
[1776417270609,35.94,75865.67,0.0,-0.15941,0.0001,16.55119]
[1776417270627,35.94,75865.67,0.0,-0.15941,0.0001,16.55119]
[1776417270766,35.94,75875.39,0.0,-0.15846,0.0001,16.48814]
[1776417271448,35.94,75875.39,0.0,-0.15846,0.0001,16.48814]
[1776417271462,35.94,75875.39,0.0,-0.15846,0.0001,16.48814]
[1776417271767,35.94,75875.39,0.0,-0.15846,0.0001,16.48814]
[1776417271867,35.94,75875.39,0.0,-0.15846,0.0001,16.48814]
[1776417271997,35.94,75875.39,0.0,-0.15846,0.0001,16.48814]
[1776417272045,35.94,75877.36,0.0,-0.15824,0.0001,16.47165]
[1776417278022,35.94,75882.27,0.0,-0.15777,0.0001,16.44093]
[1776417282727,35.95,75887.67,0.0,-0.15726,0.0001,16.40702]
[1776417282800,35.95,75887.67,0.0,-0.15726,0.0001,16.40702]
[1776417282878,35.95,75887.67,0.0,-0.15726,0.0001,16.40702]
[1776417283178,35.95,75887.67,0.0,-0.15726,0.0001,16.40702]
[1776417283275,35.95,75887.67,0.0,-0.15726,0.0001,16.40702]
[1776417283331,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417283409,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417283430,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417283608,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417283614,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417283639,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417284298,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417284322,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417283705,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417284471,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417284485,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417285140,35.95,75892.82,0.0,-0.15677,0.0001,16.37403]
[1776417285235,35.95,75909.89,0.0,-0.15511,0.0001,16.26325]
[1776417285730,35.95,75909.89,0.0,-0.15511,0.0001,16.26325]
[1776417285736,35.95,75909.89,0.0,-0.15511,0.0001,16.26325]
[1776417286051,35.95,75909.89,0.0,-0.15511,0.0001,16.26325]
[1776417286314,35.95,75910.71,0.0,-0.15503,0.0001,16.25839]
[1776417286903,35.95,75910.71,0.0,-0.15503,0.0001,16.25839]
[1776417287033,35.95,75910.71,0.0,-0.15503,0.0001,16.25839]
[1776417287120,35.95,75910.71,0.0,-0.15503,0.0001,16.25839]
[1776417287222,35.95,75901.33,0.0,-0.15595,0.0001,16.31998]
[1776417288172,35.95,75901.33,0.0,-0.15595,0.0001,16.31998]
[1776417288186,35.95,75901.33,0.0,-0.15595,0.0001,16.31998]
[1776417288191,35.95,75901.33,0.0,-0.15595,0.0001,16.31998]
[1776417288210,35.95,75901.33,0.0,-0.15595,0.0001,16.31998]
[1776417288239,35.95,75901.33,0.0,-0.15595,0.0001,16.31998]
[1776417288265,35.95,75894.06,0.0,-0.15667,0.0001,16.36773]
[1776417289277,35.95,75894.06,0.0,-0.15667,0.0001,16.36773]
[1776417289313,35.95,75894.06,0.0,-0.15667,0.0001,16.36773]
[1776417289343,35.95,75894.06,0.0,-0.15667,0.0001,16.36773]
[1776417289401,35.95,75894.06,0.0,-0.15667,0.0001,16.36773]
[1776417290299,35.95,75894.06,0.0,-0.15667,0.0001,16.36773]
[1776417290361,35.95,75894.06,0.0,-0.15667,0.0001,16.36773]
[1776417289753,35.95,75893.72,0.0,-0.15671,0.0001,16.37027]
[1776417290763,35.95,75896.05,0.0,-0.15648,0.0001,16.35541]
[1776417294971,35.95,75897.14,0.0,-0.15639,0.0001,16.34928]
[1776417295006,35.95,75897.14,0.0,-0.15639,0.0001,16.34928]
[1776417295270,35.95,75897.14,0.0,-0.15639,0.0001,16.34928]
[1776417295359,35.95,75897.14,0.0,-0.15639,0.0001,16.34928]
[1776417295284,35.96,75901.24,0.0,-0.156,0.0001,16.32327]
[1776417295388,35.96,75901.24,0.0,-0.156,0.0001,16.32327]
[1776417295418,35.96,75901.24,0.0,-0.156,0.0001,16.32327]
[1776417295799,35.96,75901.24,0.0,-0.156,0.0001,16.32327]
[1776417297280,35.96,75901.24,0.0,-0.156,0.0001,16.32327]
[1776417297371,35.96,75901.24,0.0,-0.156,0.0001,16.32327]
[1776417297310,35.96,75902.37,0.0,-0.1559,0.0001,16.31663]
[1776417297400,35.96,75902.37,0.0,-0.1559,0.0001,16.31663]
[1776417297430,35.96,75902.37,0.0,-0.1559,0.0001,16.31663]
[1776417297812,35.96,75902.37,0.0,-0.1559,0.0001,16.31663]
[1776417301049,35.96,75902.72,0.0,-0.15588,0.0001,16.3151]
[1776417301059,35.96,75902.72,0.0,-0.15588,0.0001,16.3151]
[1776417301108,35.96,75902.72,0.0,-0.15588,0.0001,16.3151]
[1776417301301,35.96,75903.49,0.0,-0.15581,0.0001,16.31082]
[1776417307884,35.97,75904.21,0.0,-0.15578,0.0001,16.30837]
[1776417309868,35.97,75904.21,0.0,-0.15578,0.0001,16.30837]
[1776417309922,35.97,75904.21,0.0,-0.15578,0.0001,16.30837]
[1776417309993,35.97,75908.37,0.0,-0.15539,0.0001,16.28244]
[1776417310449,35.97,75908.37,0.0,-0.15539,0.0001,16.28244]
[1776417311171,35.97,75908.37,0.0,-0.15539,0.0001,16.28244]
[1776417311237,35.97,75908.37,0.0,-0.15539,0.0001,16.28244]
[1776417311264,35.97,75912.26,0.0,-0.15502,0.0001,16.25754]
[1776417313178,35.97,75912.26,0.0,-0.15502,0.0001,16.25754]
[1776417313244,35.97,75912.26,0.0,-0.15502,0.0001,16.25754]
[1776417313263,35.97,75912.26,0.0,-0.15502,0.0001,16.25754]
[1776417313356,35.97,75912.26,0.0,-0.15502,0.0001,16.25754]
[1776417314846,35.97,75915.78,0.0,-0.1547,0.0001,16.23609]
[1776417314855,35.97,75915.78,0.0,-0.1547,0.0001,16.23609]
[1776417314910,35.97,75915.78,0.0,-0.1547,0.0001,16.23609]
[1776417314935,35.97,75915.78,0.0,-0.1547,0.0001,16.23609]
[1776417315234,35.97,75915.78,0.0,-0.1547,0.0001,16.23609]
[1776417315275,35.97,75915.78,0.0,-0.1547,0.0001,16.23609]
[1776417317257,35.97,75914.47,0.0,-0.15484,0.0001,16.24563]
[1776417317314,35.97,75914.47,0.0,-0.15484,0.0001,16.24563]
[1776417317320,35.97,75914.47,0.0,-0.15484,0.0001,16.24563]
[1776417317344,35.97,75914.47,0.0,-0.15484,0.0001,16.24563]
[1776417319118,35.98,75913.27,0.0,-0.15497,0.0001,16.25443]
[1776417319320,35.98,75913.27,0.0,-0.15497,0.0001,16.25443]
[1776417319362,35.98,75913.27,0.0,-0.15497,0.0001,16.25443]
[1776417319372,35.98,75913.27,0.0,-0.15497,0.0001,16.25443]
[1776417319857,35.98,75912.51,0.0,-0.15505,0.0001,16.25986]
[1776417319878,35.98,75912.51,0.0,-0.15505,0.0001,16.25986]
[1776417320062,35.98,75902.37,0.0,-0.15604,0.0001,16.32634]
[1776417321488,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321567,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321601,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321614,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321687,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321755,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321795,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321844,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321873,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321906,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417321970,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417322066,35.98,75895.63,0.0,-0.15671,0.0001,16.37059]
[1776417322162,35.98,75879.25,0.0,-0.15832,0.0001,16.47752]
[1776417323495,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417323504,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417323538,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417323570,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417323657,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417323686,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417323716,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417323746,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417324173,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417324234,35.98,75879.25,0.0,-0.15832,0.0001,16.47769]
[1776417324333,35.98,75870.59,0.0,-0.15918,0.0001,16.53412]
[1776417327558,35.98,75865.93,0.0,-0.15964,0.0001,16.56478]
[1776417327585,35.98,75865.93,0.0,-0.15964,0.0001,16.56478]
[1776417327607,35.98,75865.93,0.0,-0.15964,0.0001,16.56478]
[1776417327644,35.98,75865.93,0.0,-0.15964,0.0001,16.56478]
[1776417327655,35.98,75865.93,0.0,-0.15964,0.0001,16.56478]
[1776417327705,35.98,75865.93,0.0,-0.15964,0.0001,16.56478]
[1776417328023,35.98,75864.41,0.0,-0.15979,0.0001,16.57477]
[1776417329441,35.98,75862.44,0.0,-0.15999,0.0001,16.58767]
[1776417329617,35.98,75862.44,0.0,-0.15999,0.0001,16.58767]
[1776417329701,35.98,75862.44,0.0,-0.15999,0.0001,16.58767]
[1776417329712,35.98,75862.44,0.0,-0.15999,0.0001,16.58767]
[1776417329768,35.98,75862.44,0.0,-0.15999,0.0001,16.58767]
[1776417329797,35.98,75862.44,0.0,-0.15999,0.0001,16.58767]
[1776417330036,35.98,75859.01,0.0,-0.16033,0.0001,16.60998]
[1776417330499,35.98,75859.01,0.0,-0.16033,0.0001,16.60998]
[1776417330555,35.98,75859.01,0.0,-0.16033,0.0001,16.60998]
[1776417331044,35.98,75835.5,0.0,-0.16265,0.0001,16.75918]
[1776417331648,35.98,75835.5,0.0,-0.16265,0.0001,16.75918]
[1776417331698,35.98,75835.5,0.0,-0.16265,0.0001,16.75918]
[1776417332051,35.98,75835.5,0.0,-0.16265,0.0001,16.75903]
[1776417333772,35.98,75835.26,0.1,-0.16267,0.0001,16.76044]
[1776417335899,35.98,75837.15,0.1,-0.16248,0.0001,16.74827]
[1776417336347,35.98,75870.17,0.1,-0.1592,0.0001,16.53356]
[1776417337018,35.98,75870.17,0.1,-0.1592,0.0001,16.53356]
[1776417337098,35.98,75868.6,0.1,-0.15936,0.0001,16.54412]
[1776417337695,35.98,75868.6,0.1,-0.15936,0.0001,16.54412]
[1776417338105,35.98,75884.9,0.1,-0.15776,0.0001,16.4383]
[1776417338480,35.98,75884.9,0.1,-0.15776,0.0001,16.4383]
[1776417338489,35.98,75884.9,0.1,-0.15776,0.0001,16.4383]
[1776417338493,35.98,75884.9,0.1,-0.15776,0.0001,16.4383]
[1776417338619,35.98,75884.9,0.1,-0.15776,0.0001,16.4383]
[1776417338760,35.98,75884.9,0.1,-0.15776,0.0001,16.4383]
[1776417338836,35.98,75884.9,0.1,-0.15776,0.0001,16.4383]
[1776417339112,35.98,75884.86,0.1,-0.15776,0.0001,16.4388]
[1776417344147,35.99,75882.72,0.1,-0.15799,0.0001,16.4538]
[1776417348364,35.99,75874.74,0.1,-0.15878,0.0001,16.50624]
[1776417349405,35.99,75874.59,0.1,-0.1588,0.0001,16.50737]
[1776417349389,35.99,75875.52,0.1,-0.15871,0.0001,16.50148]
[1776417349544,35.99,75875.52,0.1,-0.15871,0.0001,16.50148]
[1776417350189,35.99,75875.52,0.1,-0.15871,0.0001,16.50165]
[1776417352697,35.99,75884.18,0.1,-0.15786,0.0001,16.44558]
[1776417353916,35.99,75885.77,0.1,-0.15771,0.0001,16.43527]
[1776417359254,35.99,75889.2,0.1,-0.15738,0.0001,16.41364]
[1776417364329,35.99,75891.12,0.1,-0.1572,0.0001,16.40145]
[1776417370330,35.99,75891.76,0.1,-0.15713,0.0001,16.39718]
[1776417373941,35.99,75893.93,0.1,-0.15692,0.0001,16.383]
[1776417374203,35.99,75893.93,0.1,-0.15692,0.0001,16.383]
[1776417375689,35.99,75889.34,0.1,-0.15737,0.0001,16.41271]
[1776417375754,35.99,75889.34,0.1,-0.15737,0.0001,16.41271]
[1776417378972,35.99,75887.42,0.1,-0.15756,0.0001,16.42517]
[1776417380124,35.99,75883.71,0.1,-0.15792,0.0001,16.44936]
[1776417380210,35.99,75883.71,0.1,-0.15792,0.0001,16.44936]
[1776417380291,35.99,75883.71,0.1,-0.15792,0.0001,16.44936]
[1776417380402,35.99,75885.54,0.1,-0.15774,0.0001,16.43755]
[1776417382864,35.99,75888.61,0.1,-0.15744,0.0001,16.41775]
[1776417382917,35.99,75888.61,0.1,-0.15744,0.0001,16.41775]
[1776417383425,35.99,75897.45,0.1,-0.15658,0.0001,16.3602]
[1776417384451,35.99,75897.45,0.1,-0.15658,0.0001,16.3602]
[1776417384468,35.99,75905.19,0.1,-0.15582,0.0001,16.30989]
[1776417384544,35.99,75905.19,0.1,-0.15582,0.0001,16.30989]
[1776417385464,35.99,75910.44,0.1,-0.15531,0.0001,16.27579]
[1776417385774,35.99,75910.44,0.1,-0.15531,0.0001,16.27579]
[1776417385890,35.99,75910.44,0.1,-0.15531,0.0001,16.27579]
[1776417386420,35.99,75910.44,0.1,-0.15531,0.0001,16.27579]
[1776417386447,35.99,75910.44,0.1,-0.15531,0.0001,16.27589]
[1776417386474,35.99,75910.44,0.1,-0.15531,0.0001,16.27589]
[1776417387481,35.99,75910.62,0.1,-0.1553,0.0001,16.27474]
[1776417387558,35.99,75910.62,0.1,-0.1553,0.0001,16.27474]
[1776417388464,35.99,75911.81,0.1,-0.15518,0.0001,16.26702]
[1776417388485,35.99,75911.81,0.1,-0.15518,0.0001,16.26702]
[1776417388502,35.99,75911.81,0.1,-0.15518,0.0001,16.26702]
[1776417390363,35.99,75911.81,0.1,-0.15518,0.0001,16.26718]
[1776417391310,35.99,75913.35,0.1,-0.15504,0.0001,16.25734]
[1776417391546,35.99,75920.83,0.1,-0.15429,0.0001,16.20492]
[1776417394550,36.0,75924.28,0.1,-0.15397,0.0001,16.18336]
[1776417394580,36.0,75924.28,0.1,-0.15397,0.0001,16.18336]
[1776417395122,36.0,75923.32,0.1,-0.15406,0.0001,16.18993]
[1776417396591,36.0,75923.32,0.1,-0.15406,0.0001,16.18993]
[1776417399041,36.0,75922.17,0.1,-0.15418,0.0001,16.19805]
[1776417400708,36.0,75920.68,0.1,-0.15434,0.0001,16.20838]
[1776417401343,36.0,75920.68,0.1,-0.15434,0.0001,16.20838]
[1776417401501,36.0,75920.68,0.1,-0.15434,0.0001,16.20838]
[1776417402717,36.0,75921.04,0.1,-0.15431,0.0001,16.20667]
[1776417402759,36.0,75921.04,0.1,-0.15431,0.0001,16.20667]
[1776417402789,36.0,75921.04,0.1,-0.15431,0.0001,16.20667]
[1776417402818,36.0,75921.04,0.1,-0.15431,0.0001,16.20667]
[1776417402832,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417403584,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417404044,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417404104,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417404160,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417404198,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417404224,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417404233,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417404350,36.0,75921.04,0.1,-0.15432,0.0001,16.20698]
[1776417404366,36.0,75920.41,0.1,-0.15439,0.0001,16.21174]
[1776417404762,36.0,75920.41,0.1,-0.15439,0.0001,16.21174]
[1776417406842,36.0,75917.28,0.1,-0.15469,0.0001,16.23243]
[1776417406901,36.0,75917.28,0.1,-0.15469,0.0001,16.23243]
[1776417406903,36.0,75917.28,0.1,-0.15469,0.0001,16.23243]
[1776417407133,36.0,75918.78,0.1,-0.15455,0.0001,16.22297]
[1776417407769,36.0,75918.78,0.1,-0.15455,0.0001,16.22297]
[1776417408126,36.0,75918.78,0.1,-0.15455,0.0001,16.22297]
[1776417408404,36.0,75918.78,0.1,-0.15455,0.0001,16.22297]
[1776417408465,36.0,75928.82,0.1,-0.15359,0.0001,16.15809]
[1776417408615,36.0,75928.82,0.1,-0.15359,0.0001,16.15809]
[1776417409409,36.0,75928.82,0.1,-0.15359,0.0001,16.15809]
[1776417409448,36.01,75951.74,0.1,-0.15139,0.0001,16.00922]
[1776417410154,36.01,75951.74,0.1,-0.15139,0.0001,16.00922]
[1776417410165,36.01,75951.74,0.1,-0.15139,0.0001,16.00922]
[1776417410170,36.01,75951.74,0.1,-0.15139,0.0001,16.00922]
[1776417410184,36.01,75951.74,0.1,-0.15139,0.0001,16.00922]
[1776417410216,36.01,75951.74,0.1,-0.15139,0.0001,16.00922]
[1776417410276,36.01,75951.74,0.1,-0.15139,0.0001,16.00922]
[1776417410307,36.01,75951.74,0.1,-0.15139,0.0001,16.00922]
[1776417410317,36.01,75956.03,0.1,-0.15099,0.0001,15.98174]
[1776417411311,36.01,75956.03,0.1,-0.15099,0.0001,15.98174]
[1776417411346,36.01,75956.03,0.1,-0.15099,0.0001,15.98174]
[1776417411380,36.01,75956.03,0.1,-0.15099,0.0001,15.98174]
[1776417411407,36.01,75956.03,0.1,-0.15099,0.0001,15.98174]
[1776417411438,36.01,75956.03,0.1,-0.15099,0.0001,15.98174]
[1776417411412,36.01,75957.33,0.1,-0.15087,0.0001,15.97373]
[1776417412469,36.01,75957.33,0.1,-0.15087,0.0001,15.97373]
[1776417412523,36.01,75957.33,0.1,-0.15087,0.0001,15.97373]
[1776417412349,36.01,75955.99,0.1,-0.15101,0.0001,15.9829]
[1776417412823,36.01,75955.99,0.1,-0.15101,0.0001,15.9829]
[1776417412883,36.01,75955.99,0.1,-0.15101,0.0001,15.9829]
[1776417412984,36.01,75955.55,0.1,-0.15105,0.0001,15.98576]
[1776417413592,36.01,75955.55,0.1,-0.15105,0.0001,15.98576]
[1776417413643,36.01,75955.55,0.1,-0.15105,0.0001,15.98576]
[1776417413720,36.01,75955.55,0.1,-0.15105,0.0001,15.98576]
[1776417413768,36.01,75955.55,0.1,-0.15105,0.0001,15.98576]
[1776417413869,36.01,75954.61,0.1,-0.15114,0.0001,15.99231]
[1776417415072,36.01,75954.61,0.1,-0.15114,0.0001,15.99231]
[1776417415086,36.01,75954.61,0.1,-0.15114,0.0001,15.99231]
[1776417415159,36.01,75954.61,0.1,-0.15114,0.0001,15.99231]
[1776417415192,36.01,75954.61,0.1,-0.15114,0.0001,15.99231]
[1776417415282,36.01,75954.61,0.1,-0.15114,0.0001,15.99231]
[1776417416374,36.01,75956.02,0.1,-0.15102,0.0001,15.98398]
[1776417416432,36.01,75939.0,0.1,-0.15265,0.0001,16.09506]
[1776417416855,36.01,75939.0,0.1,-0.15265,0.0001,16.09506]
[1776417416976,36.01,75939.0,0.1,-0.15265,0.0001,16.09506]
[1776417416986,36.01,75939.0,0.1,-0.15265,0.0001,16.09506]
[1776417417126,36.01,75939.0,0.1,-0.15265,0.0001,16.09506]
[1776417417509,36.01,75919.06,0.1,-0.15458,0.0001,16.22521]
[1776417418165,36.01,75919.06,0.1,-0.15458,0.0001,16.22521]
[1776417418226,36.01,75919.06,0.1,-0.15458,0.0001,16.22521]
[1776417418322,36.01,75919.06,0.1,-0.15458,0.0001,16.22521]
[1776417418365,36.01,75919.06,0.1,-0.15458,0.0001,16.22521]
[1776417418474,36.01,75919.06,0.1,-0.15458,0.0001,16.22521]
[1776417418513,36.01,75902.53,0.1,-0.15619,0.0001,16.33301]
[1776417418666,36.01,75902.53,0.1,-0.15619,0.0001,16.33301]
[1776417418676,36.01,75902.53,0.1,-0.15619,0.0001,16.33301]
[1776417418796,36.01,75902.53,0.1,-0.15619,0.0001,16.33301]
[1776417419390,36.01,75902.53,0.1,-0.15619,0.0001,16.33301]
[1776417419417,36.02,75875.12,0.1,-0.1589,0.0001,16.5126]
[1776417419604,36.02,75875.12,0.1,-0.1589,0.0001,16.5126]
[1776417419860,36.02,75875.12,0.1,-0.1589,0.0001,16.5126]
[1776417420332,36.02,75875.12,0.1,-0.1589,0.0001,16.5126]
[1776417420337,36.02,75851.69,0.1,-0.16123,0.0001,16.66484]
[1776417424705,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417424745,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417424751,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417424754,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417424803,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417425182,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417425252,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417425308,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417425367,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417425397,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417425429,36.02,75843.4,0.1,-0.16205,0.0001,16.71866]
[1776417425438,36.02,75841.78,0.1,-0.16221,0.0001,16.72921]
[1776417426166,36.02,75841.78,0.1,-0.16221,0.0001,16.72921]
[1776417426265,36.02,75840.92,0.1,-0.1623,0.0001,16.735]
[1776417427339,36.02,75827.58,0.1,-0.16365,0.0001,16.82184]
[1776417428765,36.02,75822.52,0.1,-0.16416,0.0001,16.85478]
[1776417428861,36.02,75806.43,0.1,-0.16578,0.0001,16.95921]
[1776417430809,36.02,75806.43,0.1,-0.16578,0.0001,16.95925]
[1776417430817,36.02,75806.43,0.1,-0.16578,0.0001,16.95925]
[1776417431230,36.02,75806.43,0.1,-0.16578,0.0001,16.95925]
[1776417431342,36.02,75806.43,0.1,-0.16578,0.0001,16.95925]
[1776417431443,36.02,75794.55,0.1,-0.16699,0.0001,17.0362]
[1776417432999,36.02,75782.92,0.1,-0.16818,0.0001,17.11155]
[1776417433609,36.02,75782.92,0.1,-0.16818,0.0001,17.11155]
[1776417433699,36.02,75782.92,0.1,-0.16818,0.0001,17.11155]
[1776417433795,36.02,75782.92,0.1,-0.16818,0.0001,17.11168]
[1776417434808,36.02,75772.54,0.1,-0.16925,0.0001,17.17902]
[1776417439271,36.02,75766.93,0.1,-0.16982,0.0001,17.21528]
[1776417439279,36.02,75766.93,0.1,-0.16982,0.0001,17.21528]
[1776417439359,36.02,75765.75,0.1,-0.16995,0.0001,17.22281]
[1776417443867,36.02,75753.21,0.1,-0.17125,0.0001,17.30438]
[1776417444931,36.02,75753.21,0.1,-0.17125,0.0001,17.30438]
[1776417450075,36.02,75746.2,0.1,-0.17197,0.0001,17.34954]
[1776417451496,36.02,75749.58,0.1,-0.17162,0.0001,17.32763]
[1776417456956,36.02,75745.69,0.1,-0.17199,0.0001,17.34879]
[1776417459971,36.02,75754.4,0.1,-0.1711,0.0001,17.29287]
[1776417461878,36.02,75760.36,0.1,-0.17048,0.0001,17.25402]
[1776417462307,36.02,75757.0,0.1,-0.17082,0.0001,17.27566]
[1776417463687,36.02,75757.0,0.1,-0.17082,0.0001,17.27566]
[1776417463695,36.02,75757.0,0.1,-0.17082,0.0001,17.27566]
[1776417464152,36.02,75753.45,0.1,-0.17119,0.0001,17.2985]
[1776417470059,36.02,75745.74,0.1,-0.17198,0.0001,17.34776]
[1776417471864,36.02,75745.68,0.1,-0.17198,0.0001,17.3481]
[1776417471950,36.02,75745.68,0.1,-0.17198,0.0001,17.3481]
[1776417472027,36.02,75745.68,0.1,-0.17198,0.0001,17.3481]
[1776417472219,36.02,75752.32,0.1,-0.17129,0.0001,17.30504]
[1776417473991,36.02,75752.32,0.1,-0.17129,0.0001,17.30504]
[1776417474049,36.02,75752.32,0.1,-0.17129,0.0001,17.30504]
[1776417474541,36.02,75753.74,0.1,-0.17115,0.0001,17.29584]
[1776417478954,36.01,75761.94,0.1,-0.1703,0.0001,17.24267]
[1776417479316,36.01,75761.94,0.1,-0.1703,0.0001,17.24267]
[1776417479378,36.01,75783.8,0.1,-0.16804,0.0001,17.10089]
[1776417483163,36.01,75769.26,0.1,-0.16953,0.0001,17.19476]
[1776417485387,36.01,75767.26,0.1,-0.16974,0.0001,17.20765]
[1776417485414,36.01,75767.26,0.1,-0.16974,0.0001,17.20765]
[1776417485433,36.01,75767.26,0.1,-0.16974,0.0001,17.20765]
[1776417485556,36.01,75767.26,0.1,-0.16974,0.0001,17.20765]
[1776417485617,36.01,75767.26,0.1,-0.16974,0.0001,17.20765]
[1776417485589,36.01,75765.61,0.1,-0.16991,0.0001,17.21825]
[1776417486111,36.01,75765.61,0.1,-0.16991,0.0001,17.21825]
[1776417486134,36.01,75765.61,0.1,-0.16991,0.0001,17.21825]
[1776417486196,36.01,75765.61,0.1,-0.16991,0.0001,17.21816]
[1776417491352,36.01,75751.24,0.1,-0.17138,0.0001,17.31057]
[1776417496255,36.01,75734.98,0.1,-0.17307,0.0001,17.41562]
[1776417501424,36.01,75730.76,0.1,-0.17351,0.0001,17.44266]
[1776417502523,36.01,75730.76,0.1,-0.17351,0.0001,17.44266]
[1776417502580,36.01,75730.76,0.1,-0.17351,0.0001,17.44266]
[1776417502588,36.01,75740.87,0.1,-0.17245,0.0001,17.37723]
[1776417506430,36.01,75735.61,0.1,-0.173,0.0001,17.41125]
[1776417506440,36.01,75735.61,0.1,-0.173,0.0001,17.41125]
[1776417506531,36.01,75733.04,0.1,-0.17327,0.0001,17.42781]
[1776417507511,36.01,75733.04,0.1,-0.17327,0.0001,17.42781]
[1776417507568,36.01,75732.67,0.1,-0.17331,0.0001,17.43015]
[1776417511547,36.01,75733.16,0.1,-0.17325,0.0001,17.4268]
[1776417511563,36.01,75733.16,0.1,-0.17325,0.0001,17.4268]
[1776417511568,36.01,75733.16,0.1,-0.17325,0.0001,17.4268]
[1776417511620,36.01,75733.16,0.1,-0.17325,0.0001,17.4268]
[1776417511643,36.01,75733.35,0.1,-0.17321,0.0001,17.42169]
[1776417512562,36.01,75733.35,0.1,-0.17321,0.0001,17.42169]
[1776417512584,36.01,75733.49,0.1,-0.17319,0.0001,17.42073]
[1776417514610,36.01,75733.49,0.1,-0.17319,0.0001,17.42067]
[1776417514619,36.01,75733.49,0.1,-0.17319,0.0001,17.42067]
[1776417514678,36.01,75733.9,0.1,-0.17315,0.0001,17.41796]
[1776417515389,36.01,75732.31,0.1,-0.17331,0.0001,17.42816]
[1776417516811,36.01,75732.34,0.1,-0.17331,0.0001,17.42788]
[1776417517402,36.01,75732.31,0.1,-0.17331,0.0001,17.42799]
[1776417518804,36.01,75734.45,0.1,-0.17308,0.0001,17.41408]
[1776417518823,36.01,75734.45,0.1,-0.17308,0.0001,17.41408]
[1776417519552,36.01,75734.45,0.1,-0.17308,0.0001,17.41408]
[1776417519583,36.01,75734.45,0.1,-0.17308,0.0001,17.41408]
[1776417519646,36.01,75756.7,0.1,-0.17077,0.0001,17.26988]
[1776417521564,36.01,75756.7,0.1,-0.17076,0.0001,17.26945]
[1776417521569,36.01,75780.97,0.1,-0.16825,0.0001,17.11191]
[1776417521998,36.01,75780.97,0.1,-0.16825,0.0001,17.11191]
[1776417522036,36.01,75780.97,0.1,-0.16825,0.0001,17.11191]
[1776417522440,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523100,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523112,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523161,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523215,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523249,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523370,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523413,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523487,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523514,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523574,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523607,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523637,36.01,75781.13,0.1,-0.16823,0.0001,17.11065]
[1776417523613,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523670,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523700,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523736,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523762,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523793,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523821,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523853,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523884,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417523912,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417524031,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417524206,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417524218,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417524268,36.01,75796.18,0.1,-0.16669,0.0001,17.01288]
[1776417524454,36.01,75796.18,0.1,-0.16669,0.0001,17.01279]
[1776417529317,36.0,75797.24,0.1,-0.16657,0.0001,17.00526]
[1776417529489,36.0,75796.71,0.1,-0.16662,0.0001,17.00849]
[1776417531828,36.0,75796.28,0.1,-0.16666,0.0001,17.01085]
[1776417531945,36.0,75796.28,0.1,-0.16666,0.0001,17.01085]
[1776417532530,36.0,75796.28,0.1,-0.16666,0.0001,17.01085]
[1776417536084,36.0,75794.02,0.1,-0.16688,0.0001,17.02486]
[1776417539424,36.0,75803.79,0.1,-0.16588,0.0001,16.96071]
[1776417539451,36.0,75803.79,0.1,-0.16588,0.0001,16.96071]
[1776417539497,36.0,75803.79,0.1,-0.16588,0.0001,16.96071]
[1776417539590,36.0,75822.62,0.1,-0.16397,0.0001,16.83833]
[1776417541573,36.0,75836.34,0.1,-0.16258,0.0001,16.74884]
[1776417542702,36.0,75833.16,0.1,-0.1629,0.0001,16.76937]
[1776417542757,36.0,75833.16,0.1,-0.1629,0.0001,16.76937]
[1776417543589,36.0,75833.16,0.1,-0.1629,0.0001,16.76941]
[1776417547258,36.0,75828.3,0.1,-0.16339,0.0001,16.80101]
[1776417547267,36.0,75828.3,0.1,-0.16339,0.0001,16.80101]
[1776417547618,36.0,75828.77,0.1,-0.16334,0.0001,16.79795]
[1776417552651,36.0,75828.62,0.1,-0.16336,0.0001,16.79878]
[1776417557686,36.0,75830.11,0.1,-0.1632,0.0001,16.78898]
[1776417563483,36.0,75832.1,0.1,-0.163,0.0001,16.77601]
[1776417563494,36.0,75832.1,0.1,-0.163,0.0001,16.77601]
[1776417563526,36.0,75832.1,0.1,-0.163,0.0001,16.77601]
[1776417563558,36.0,75828.8,0.1,-0.16334,0.0001,16.7975]
[1776417565491,36.0,75828.33,0.1,-0.16338,0.0001,16.80055]
[1776417565592,36.0,75828.84,0.1,-0.16333,0.0001,16.79722]
[1776417567534,36.0,75830.09,0.1,-0.16321,0.0001,16.78908]
[1776417567557,36.0,75830.09,0.1,-0.16321,0.0001,16.78908]
[1776417567636,36.0,75831.6,0.1,-0.16305,0.0001,16.77926]
[1776417569575,36.0,75831.6,0.1,-0.16305,0.0001,16.77926]
[1776417569659,36.0,75826.79,0.1,-0.16354,0.0001,16.81052]
[1776417574714,36.0,75827.88,0.1,-0.1634,0.0001,16.79951]
[1776417579770,36.0,75827.21,0.1,-0.16346,0.0001,16.80364]
[1776417582177,36.0,75827.29,0.1,-0.16345,0.0001,16.803]
[1776417582213,36.0,75827.29,0.1,-0.16345,0.0001,16.803]
[1776417582238,36.0,75827.29,0.1,-0.16345,0.0001,16.803]
[1776417582247,36.0,75827.29,0.1,-0.16345,0.0001,16.803]
[1776417582341,36.0,75828.28,0.1,-0.16335,0.0001,16.79651]
[1776417583823,36.0,75828.28,0.1,-0.16335,0.0001,16.79651]
[1776417583905,36.0,75824.37,0.1,-0.16375,0.0001,16.82186]
[1776417588910,35.99,75826.76,0.1,-0.1635,0.0001,16.80594]
[1776417594596,35.99,75822.64,0.1,-0.16391,0.0001,16.83231]
[1776417595498,35.99,75820.07,0.1,-0.16417,0.0001,16.8489]
[1776417595602,35.99,75820.07,0.1,-0.16417,0.0001,16.8489]
[1776417595613,35.99,75817.79,0.1,-0.16439,0.0001,16.86357]
[1776417596627,35.99,75799.66,0.1,-0.16623,0.0001,16.98135]
[1776417597082,35.99,75784.38,0.1,-0.16779,0.0001,17.08052]
[1776417598058,35.99,75773.39,0.1,-0.16892,0.0001,17.15176]
[1776417602203,35.99,75783.22,0.1,-0.16791,0.0001,17.08798]
[1776417602251,35.99,75783.22,0.1,-0.16791,0.0001,17.08798]
[1776417602346,35.99,75790.08,0.1,-0.16721,0.0001,17.04344]
[1776417606309,35.99,75784.55,0.1,-0.16777,0.0001,17.07933]
[1776417606453,35.99,75784.55,0.1,-0.16777,0.0001,17.07933]
[1776417606512,35.99,75784.55,0.1,-0.16777,0.0001,17.07933]
[1776417606613,35.99,75781.15,0.1,-0.16812,0.0001,17.10131]
[1776417608312,35.99,75781.15,0.1,-0.16812,0.0001,17.10131]
[1776417608437,35.99,75781.15,0.1,-0.16812,0.0001,17.10131]
[1776417608495,35.99,75781.15,0.1,-0.16812,0.0001,17.10131]
[1776417608538,35.99,75778.42,0.1,-0.1684,0.0001,17.11901]
[1776417608810,35.99,75778.42,0.1,-0.1684,0.0001,17.11901]
[1776417608824,35.99,75778.42,0.1,-0.1684,0.0001,17.11901]
[1776417609056,35.99,75778.42,0.1,-0.1684,0.0001,17.11901]
[1776417610220,35.99,75778.42,0.1,-0.1684,0.0001,17.11901]
[1776417610387,35.99,75778.42,0.1,-0.1684,0.0001,17.11901]
[1776417611075,35.99,75788.75,0.1,-0.16734,0.0001,17.05191]
[1776417612364,35.99,75788.75,0.1,-0.16734,0.0001,17.05191]
[1776417612417,35.99,75788.75,0.1,-0.16734,0.0001,17.05191]
[1776417618115,35.99,75794.42,0.1,-0.16676,0.0001,17.0148]
[1776417622140,35.99,75805.42,0.1,-0.16563,0.0001,16.94256]
[1776417627176,35.99,75804.48,0.1,-0.16571,0.0001,16.94784]
[1776417632211,35.99,75804.76,0.1,-0.16564,0.0001,16.94133]
[1776417639264,35.98,75804.09,0.1,-0.16568,0.0001,16.94416]
[1776417641669,35.98,75804.27,0.1,-0.16567,0.0001,16.94299]
[1776417641681,35.98,75804.27,0.1,-0.16567,0.0001,16.94299]
[1776417641723,35.98,75804.27,0.1,-0.16567,0.0001,16.94299]
[1776417641774,35.98,75805.67,0.1,-0.16552,0.0001,16.93351]
[1776417642917,35.98,75805.67,0.1,-0.16552,0.0001,16.93351]
[1776417642926,35.98,75805.67,0.1,-0.16552,0.0001,16.93351]
[1776417642955,35.98,75805.67,0.1,-0.16552,0.0001,16.93331]
[1776417648167,35.98,75801.13,0.1,-0.16596,0.0001,16.96199]
[1776417653369,35.98,75799.0,0.1,-0.16618,0.0001,16.97554]
[1776417658399,35.98,75804.5,0.1,-0.16561,0.0001,16.93926]
[1776417661204,35.98,75809.92,0.1,-0.16505,0.0001,16.90368]
[1776417666583,35.97,75812.91,0.1,-0.16474,0.0001,16.88347]
[1776417667279,35.97,75812.91,0.1,-0.16474,0.0001,16.88347]
[1776417667324,35.97,75812.91,0.1,-0.16474,0.0001,16.88347]
[1776417667368,35.97,75812.91,0.1,-0.16474,0.0001,16.88347]
[1776417669356,35.97,75806.54,0.1,-0.16538,0.0001,16.92452]
[1776417669579,35.97,75800.66,0.1,-0.16597,0.0001,16.96249]
[1776417670179,35.97,75800.66,0.1,-0.16597,0.0001,16.96249]
[1776417671393,35.97,75800.33,0.1,-0.166,0.0001,16.96439]
[1776417671431,35.97,75800.33,0.1,-0.166,0.0001,16.96439]
[1776417671462,35.97,75800.33,0.1,-0.166,0.0001,16.96439]
[1776417671521,35.97,75800.33,0.1,-0.166,0.0001,16.96439]
[1776417671548,35.97,75800.33,0.1,-0.166,0.0001,16.96439]
[1776417671580,35.97,75800.33,0.1,-0.166,0.0001,16.96439]
[1776417673415,35.97,75798.71,0.1,-0.16616,0.0001,16.97466]
[1776417673473,35.97,75798.71,0.1,-0.16616,0.0001,16.97466]
[1776417675466,35.97,75797.97,0.1,-0.16623,0.0001,16.97912]
[1776417675522,35.97,75797.97,0.1,-0.16623,0.0001,16.97912]
[1776417675554,35.97,75797.97,0.1,-0.16623,0.0001,16.97912]
[1776417675581,35.97,75797.97,0.1,-0.16623,0.0001,16.97912]
[1776417677479,35.97,75797.27,0.1,-0.1663,0.0001,16.98322]
[1776417677532,35.97,75797.27,0.1,-0.1663,0.0001,16.98322]
[1776417678254,35.97,75796.81,0.1,-0.16634,0.0001,16.986]
[1776417678348,35.97,75796.81,0.1,-0.16634,0.0001,16.986]
[1776417679533,35.97,75796.81,0.1,-0.16634,0.0001,16.98578]
[1776417679599,35.97,75796.81,0.1,-0.16634,0.0001,16.98578]
[1776417679628,35.97,75796.81,0.1,-0.16634,0.0001,16.98578]
[1776417679688,35.97,75796.81,0.1,-0.16634,0.0001,16.98578]
[1776417679719,35.97,75796.81,0.1,-0.16634,0.0001,16.98578]
[1776417679749,35.97,75796.81,0.1,-0.16634,0.0001,16.98578]
[1776417679842,35.97,75796.81,0.1,-0.16634,0.0001,16.98557]
[1776417679891,35.97,75796.81,0.1,-0.16634,0.0001,16.98557]
[1776417681254,35.97,75796.81,0.1,-0.16634,0.0001,16.98557]
[1776417681317,35.97,75796.81,0.1,-0.16634,0.0001,16.98557]
[1776417681428,35.97,75796.81,0.1,-0.16634,0.0001,16.98557]
[1776417681602,35.97,75796.81,0.1,-0.16634,0.0001,16.98557]
[1776417681673,35.97,75798.13,0.1,-0.1662,0.0001,16.97656]
[1776417686723,35.97,75806.93,0.1,-0.16529,0.0001,16.91866]
[1776417691758,35.97,75815.44,0.1,-0.16439,0.0001,16.85898]
[1776417697672,35.96,75816.34,0.1,-0.1643,0.0001,16.8528]
[1776417702835,35.96,75822.04,0.1,-0.16372,0.0001,16.81565]
[1776417708749,35.96,75826.64,0.1,-0.16326,0.0001,16.78583]
[1776417709900,35.96,75827.4,0.1,-0.16318,0.0001,16.78092]
[1776417713783,35.96,75841.31,0.1,-0.16179,0.0001,16.69049]
[1776417718458,35.97,75844.07,0.1,-0.16152,0.0001,16.67298]
[1776417718818,35.97,75844.38,0.1,-0.16149,0.0001,16.67108]
[1776417723617,35.97,75845.59,0.1,-0.16137,0.0001,16.66373]
[1776417723860,35.97,75845.61,0.1,-0.16137,0.0001,16.66372]
[1776417726744,35.97,75835.61,0.1,-0.16238,0.0001,16.72917]
[1776417726828,35.97,75835.61,0.1,-0.16238,0.0001,16.72917]
[1776417728480,35.97,75831.44,0.1,-0.16281,0.0001,16.75674]
[1776417728519,35.97,75831.44,0.1,-0.16281,0.0001,16.75674]
[1776417728568,35.97,75831.44,0.1,-0.16281,0.0001,16.75674]
[1776417728894,35.97,75830.0,0.1,-0.16295,0.0001,16.76629]
[1776417733047,35.97,75819.8,0.1,-0.16399,0.0001,16.8333]
[1776417736140,35.97,75818.86,0.1,-0.1641,0.0001,16.84005]
[1776417736598,35.97,75818.86,0.1,-0.1641,0.0001,16.84005]
[1776417736655,35.97,75818.86,0.1,-0.1641,0.0001,16.84005]
[1776417738632,35.97,75809.35,0.1,-0.16507,0.0001,16.90246]
[1776417738679,35.97,75809.35,0.1,-0.16507,0.0001,16.90246]
[1776417738901,35.97,75809.35,0.1,-0.16507,0.0001,16.90246]
[1776417738964,35.98,75806.32,0.1,-0.16538,0.0001,16.92265]
[1776417738992,35.98,75806.32,0.1,-0.16538,0.0001,16.92265]
[1776417739024,35.98,75806.32,0.1,-0.16538,0.0001,16.92265]
[1776417739052,35.98,75806.32,0.1,-0.16538,0.0001,16.92265]
[1776417739112,35.98,75806.32,0.1,-0.16538,0.0001,16.92265]
[1776417739142,35.98,75806.32,0.1,-0.16538,0.0001,16.92265]
[1776417740717,35.98,75807.21,0.1,-0.16529,0.0001,16.91687]
[1776417740769,35.98,75807.21,0.1,-0.16529,0.0001,16.91687]
[1776417742027,35.98,75819.78,0.1,-0.16403,0.0001,16.83584]
[1776417742713,35.98,75819.78,0.1,-0.16403,0.0001,16.83584]
[1776417742764,35.98,75819.78,0.1,-0.16403,0.0001,16.83584]
[1776417744723,35.98,75820.59,0.1,-0.16395,0.0001,16.8309]
[1776417744770,35.98,75820.59,0.1,-0.16395,0.0001,16.8309]
[1776417746742,35.98,75820.73,0.1,-0.16394,0.0001,16.83038]
[1776417748173,35.98,75820.97,0.1,-0.16393,0.0001,16.82934]
[1776417748766,35.98,75820.97,0.1,-0.16393,0.0001,16.82934]
[1776417748846,35.98,75820.97,0.1,-0.16393,0.0001,16.82934]
[1776417749861,35.98,75820.66,0.1,-0.16397,0.0001,16.832]
[1776417749909,35.98,75820.66,0.1,-0.16397,0.0001,16.832]
[1776417750797,35.98,75820.66,0.1,-0.16397,0.0001,16.832]
[1776417753298,35.98,75823.53,0.1,-0.16367,0.0001,16.8105]
[1776417753306,35.98,75833.82,0.1,-0.16264,0.0001,16.74396]
[1776417756347,35.99,75845.12,0.1,-0.16151,0.0001,16.67093]
[1776417757981,35.99,75845.3,0.1,-0.1615,0.0001,16.6699]
[1776417758399,35.99,75845.3,0.1,-0.1615,0.0001,16.6699]
[1776417758505,35.99,75845.3,0.1,-0.1615,0.0001,16.6699]
[1776417758912,35.99,75845.3,0.1,-0.1615,0.0001,16.6699]
[1776417758606,35.99,75847.2,0.1,-0.16131,0.0001,16.65791]
[1776417760112,35.99,75858.55,0.1,-0.16018,0.0001,16.58428]
[1776417760995,35.99,75858.55,0.1,-0.16018,0.0001,16.58428]
[1776417761055,35.99,75858.55,0.1,-0.16018,0.0001,16.58428]
[1776417761156,35.99,75860.41,0.1,-0.16,0.0001,16.57248]
[1776417762983,35.99,75863.08,0.1,-0.15975,0.0001,16.55573]
[1776417763258,35.99,75867.67,0.1,-0.15929,0.0001,16.52587]
[1776417763956,35.99,75867.67,0.1,-0.15929,0.0001,16.52587]
[1776417764140,35.99,75867.67,0.1,-0.1593,0.0001,16.5262]
[1776417766364,35.99,75871.12,0.1,-0.15896,0.0001,16.50413]
[1776417766414,35.99,75881.46,0.1,-0.15795,0.0001,16.43725]
[1776417769257,35.99,75884.51,0.1,-0.15766,0.0001,16.41836]
[1776417769345,35.99,75884.51,0.1,-0.15766,0.0001,16.41836]
[1776417770013,35.99,75888.1,0.1,-0.15732,0.0001,16.39553]
[1776417770928,36.0,75899.62,0.1,-0.1562,0.0001,16.3213]
[1776417771241,36.0,75899.62,0.1,-0.1562,0.0001,16.3213]
[1776417771282,36.0,75899.62,0.1,-0.1562,0.0001,16.3213]
[1776417771653,36.0,75899.62,0.1,-0.1562,0.0001,16.3213]
[1776417771670,36.0,75899.72,0.1,-0.1562,0.0001,16.32093]
[1776417772849,36.0,75899.72,0.1,-0.1562,0.0001,16.32093]
[1776417773160,36.0,75899.72,0.1,-0.1562,0.0001,16.32093]
[1776417773231,36.0,75899.72,0.1,-0.1562,0.0001,16.32093]
[1776417773625,36.0,75899.72,0.1,-0.1562,0.0001,16.32093]
[1776417773700,36.0,75899.72,0.1,-0.1562,0.0001,16.32093]
[1776417773705,36.0,75899.72,0.1,-0.1562,0.0001,16.32093]
[1776417773758,36.0,75899.72,0.1,-0.1562,0.0001,16.32093]
[1776417773801,36.0,75898.96,0.1,-0.15628,0.0001,16.32645]
[1776417777189,36.0,75895.55,0.1,-0.15662,0.0001,16.34912]
[1776417777249,36.0,75895.55,0.1,-0.15662,0.0001,16.34912]
[1776417777720,36.0,75896.22,0.1,-0.15657,0.0001,16.34562]
[1776417779131,36.0,75896.91,0.1,-0.1565,0.0001,16.34136]
[1776417779782,36.0,75896.91,0.1,-0.1565,0.0001,16.34136]
[1776417779789,36.0,75896.91,0.1,-0.1565,0.0001,16.34136]
[1776417779822,36.0,75897.47,0.1,-0.15645,0.0001,16.33794]
[1776417781850,36.0,75886.12,0.1,-0.15757,0.0001,16.41219]
[1776417783336,36.0,75884.93,0.1,-0.15769,0.0001,16.42027]
[1776417783356,36.0,75884.93,0.1,-0.15769,0.0001,16.42027]
[1776417785053,36.0,75880.19,0.1,-0.15816,0.0001,16.45143]
[1776417785089,36.0,75880.19,0.1,-0.15816,0.0001,16.45143]
[1776417785960,36.01,75875.54,0.1,-0.15863,0.0001,16.48252]
[1776417790884,36.01,75865.21,0.1,-0.15968,0.0001,16.55184]
[1776417795906,36.02,75864.67,0.1,-0.15976,0.0001,16.55691]
[1776417797739,36.02,75863.88,0.1,-0.15985,0.0001,16.56284]
[1776417797790,36.02,75863.88,0.1,-0.15985,0.0001,16.56284]
[1776417797840,36.02,75866.45,0.1,-0.1596,0.0001,16.54653]
[1776417799650,36.02,75866.45,0.1,-0.1596,0.0001,16.54653]
[1776417804435,36.02,75871.2,0.1,-0.15916,0.0001,16.51765]
[1776417804946,36.02,75869.62,0.1,-0.15932,0.0001,16.52839]
[1776417810342,36.03,75868.47,0.1,-0.15947,0.0001,16.53805]
[1776417815364,36.03,75868.13,0.1,-0.15951,0.0001,16.53844]
[1776417820810,36.04,75866.78,0.1,-0.15967,0.0001,16.54925]
[1776417826050,36.04,75864.26,0.1,-0.15996,0.0001,16.56808]
[1776417831002,36.05,75860.91,0.1,-0.16031,0.0001,16.59138]
[1776417831060,36.05,75857.38,0.1,-0.16067,0.0001,16.61466]
[1776417832803,36.05,75843.3,0.1,-0.16208,0.0001,16.70675]
[1776417834819,36.05,75839.55,0.1,-0.16246,0.0001,16.7313]
[1776417834891,36.05,75839.55,0.1,-0.16246,0.0001,16.7313]
[1776417834897,36.05,75839.55,0.1,-0.16246,0.0001,16.7313]
[1776417836216,36.05,75838.77,0.1,-0.16254,0.0001,16.73673]
[1776417836224,36.05,75838.77,0.1,-0.16254,0.0001,16.73673]
[1776417836283,36.05,75838.77,0.1,-0.16254,0.0001,16.73673]
[1776417836648,36.05,75838.77,0.1,-0.16254,0.0001,16.7369]
[1776417841683,36.05,75841.89,0.1,-0.16225,0.0001,16.71752]
[1776417846722,36.05,75846.37,0.1,-0.16181,0.0001,16.68937]
[1776417850135,36.06,75843.24,0.1,-0.16213,0.0001,16.71026]
[1776417850746,36.06,75843.02,0.1,-0.16216,0.0001,16.71186]
[1776417851965,36.06,75824.67,0.1,-0.164,0.0001,16.83099]
[1776417854141,36.06,75826.6,0.1,-0.16381,0.0001,16.81886]
[1776417854200,36.06,75826.6,0.1,-0.16381,0.0001,16.81886]
[1776417854486,36.06,75826.6,0.1,-0.16381,0.0001,16.81886]
[1776417854555,36.06,75826.6,0.1,-0.16381,0.0001,16.81886]
[1776417859807,36.06,75824.97,0.1,-0.16399,0.0001,16.8305]
[1776417864843,36.06,75832.42,0.1,-0.16326,0.0001,16.78302]
[1776417869878,36.06,75835.61,0.1,-0.16294,0.0001,16.7626]
[1776417875921,36.06,75833.68,0.1,-0.16311,0.0001,16.77154]
[1776417882969,36.06,75830.33,0.1,-0.16345,0.0001,16.79351]
[1776417887041,36.06,75827.13,0.2,-0.16377,0.0001,16.81428]
[1776417894175,36.06,75836.04,0.2,-0.16288,0.0001,16.75693]
[1776417902101,36.07,75836.48,0.2,-0.16285,0.0001,16.75479]
[1776417905599,36.07,75843.71,0.2,-0.16213,0.0001,16.7081]
[1776417905627,36.07,75843.71,0.2,-0.16213,0.0001,16.7081]
[1776417905662,36.07,75843.71,0.2,-0.16213,0.0001,16.7081]
[1776417905762,36.07,75843.71,0.2,-0.16213,0.0001,16.7081]
[1776417905833,36.07,75847.67,0.2,-0.16174,0.0001,16.68269]
[1776417906380,36.07,75847.67,0.2,-0.16174,0.0001,16.68269]
[1776417906390,36.07,75847.67,0.2,-0.16174,0.0001,16.68269]
[1776417906565,36.07,75847.67,0.2,-0.16174,0.0001,16.68269]
[1776417906665,36.07,75860.04,0.2,-0.16051,0.0001,16.60263]
[1776417907660,36.07,75860.04,0.2,-0.16051,0.0001,16.60263]
[1776417907733,36.07,75868.07,0.2,-0.15972,0.0001,16.55082]
[1776417910570,36.07,75868.94,0.2,-0.15964,0.0001,16.54555]
[1776417910605,36.07,75868.94,0.2,-0.15964,0.0001,16.54555]
[1776417911039,36.07,75865.58,0.2,-0.15998,0.0001,16.56813]
[1776417911330,36.07,75865.58,0.2,-0.15998,0.0001,16.56813]
[1776417911355,36.07,75865.58,0.2,-0.15998,0.0001,16.56813]
[1776417911398,36.07,75865.58,0.2,-0.15998,0.0001,16.56813]
[1776417911452,36.07,75865.58,0.2,-0.15998,0.0001,16.56813]
[1776417911499,36.07,75863.87,0.2,-0.16015,0.0001,16.57922]
[1776417912893,36.07,75863.87,0.2,-0.16015,0.0001,16.57922]
[1776417912982,36.07,75863.87,0.2,-0.16015,0.0001,16.57922]
[1776417915389,36.07,75863.89,0.2,-0.16017,0.0001,16.58039]
[1776417916018,36.07,75864.69,0.2,-0.16009,0.0001,16.57552]
[1776417916744,36.07,75864.69,0.2,-0.16009,0.0001,16.57552]
[1776417916866,36.07,75864.69,0.2,-0.16009,0.0001,16.57552]
[1776417917047,36.08,75870.6,0.2,-0.15951,0.0001,16.53748]
[1776417917151,36.08,75870.6,0.2,-0.15951,0.0001,16.53748]
[1776417917213,36.08,75884.22,0.2,-0.15817,0.0001,16.44909]
[1776417920845,36.08,75887.63,0.2,-0.15784,0.0001,16.42745]
[1776417920854,36.08,75887.63,0.2,-0.15784,0.0001,16.42745]
[1776417920862,36.08,75887.63,0.2,-0.15784,0.0001,16.42745]
[1776417920913,36.08,75887.63,0.2,-0.15784,0.0001,16.42745]
[1776417920965,36.08,75887.63,0.2,-0.15784,0.0001,16.42745]
[1776417921034,36.08,75887.79,0.2,-0.15783,0.0001,16.42671]
[1776417921363,36.08,75887.79,0.2,-0.15783,0.0001,16.42671]
[1776417921530,36.08,75887.79,0.2,-0.15783,0.0001,16.42671]
[1776417921581,36.08,75887.79,0.2,-0.15783,0.0001,16.42671]
[1776417921743,36.08,75887.79,0.2,-0.15783,0.0001,16.42671]
[1776417921832,36.08,75887.79,0.2,-0.15783,0.0001,16.42671]
[1776417921916,36.08,75887.79,0.2,-0.15783,0.0001,16.42671]
[1776417921935,36.08,75887.33,0.2,-0.15788,0.0001,16.42985]
[1776417922223,36.08,75887.33,0.2,-0.15788,0.0001,16.42985]
[1776417922546,36.08,75887.33,0.2,-0.15788,0.0001,16.42985]
[1776417922584,36.08,75880.87,0.2,-0.15851,0.0001,16.47178]
[1776417923624,36.08,75880.87,0.2,-0.15851,0.0001,16.47178]
[1776417923712,36.08,75880.06,0.2,-0.1586,0.0001,16.47759]
[1776417924738,36.08,75880.06,0.2,-0.1586,0.0001,16.47759]
[1776417924745,36.08,75880.06,0.2,-0.1586,0.0001,16.47759]
[1776417924796,36.08,75880.06,0.2,-0.1586,0.0001,16.47759]
[1776417924825,36.08,75880.06,0.2,-0.1586,0.0001,16.47759]
[1776417924914,36.08,75880.06,0.2,-0.1586,0.0001,16.47759]
[1776417925014,36.08,75880.03,0.2,-0.15861,0.0001,16.47804]
[1776417925495,36.08,75880.03,0.2,-0.15861,0.0001,16.47804]
[1776417925525,36.08,75880.03,0.2,-0.15861,0.0001,16.47804]
[1776417925614,36.08,75879.58,0.2,-0.15866,0.0001,16.48122]
[1776417927508,36.08,75879.58,0.2,-0.15866,0.0001,16.48122]
[1776417927610,36.08,75878.4,0.2,-0.15878,0.0001,16.48932]
[1776417933321,36.08,75874.31,0.2,-0.15917,0.0001,16.51329]
[1776417935063,36.08,75874.31,0.2,-0.15917,0.0001,16.51329]
[1776417935781,36.08,75871.81,0.2,-0.15942,0.0001,16.52975]
[1776417935819,36.09,75878.76,0.2,-0.15875,0.0001,16.48511]
[1776417939738,36.09,75886.66,0.2,-0.15798,0.0001,16.43458]
[1776417945405,36.09,75890.22,0.2,-0.15765,0.0001,16.41304]
[1776417951863,36.09,75891.46,0.2,-0.15754,0.0001,16.40583]
[1776417951932,36.09,75893.07,0.2,-0.15739,0.0001,16.396]
[1776417953291,36.09,75893.07,0.2,-0.15739,0.0001,16.396]
[1776417953913,36.09,75893.07,0.2,-0.15739,0.0001,16.396]
[1776417957425,36.1,75891.03,0.2,-0.15761,0.0001,16.41022]
[1776417957500,36.1,75891.03,0.2,-0.15761,0.0001,16.41022]
[1776417957533,36.1,75891.03,0.2,-0.15761,0.0001,16.41022]
[1776417957968,36.1,75888.6,0.2,-0.15785,0.0001,16.42616]
[1776417960079,36.1,75888.6,0.2,-0.15785,0.0001,16.42616]
[1776417960115,36.1,75877.68,0.2,-0.15893,0.0001,16.49723]
[1776417965471,36.1,75873.59,0.2,-0.15935,0.0001,16.52503]
[1776417965560,36.1,75873.59,0.2,-0.15935,0.0001,16.52503]
[1776417966095,36.1,75873.59,0.2,-0.15935,0.0001,16.52503]
[1776417966137,36.1,75873.59,0.2,-0.15935,0.0001,16.52503]
[1776417966552,36.1,75873.5,0.2,-0.15936,0.0001,16.52584]
[1776417968124,36.1,75873.5,0.2,-0.15936,0.0001,16.52584]
[1776417968566,36.1,75871.93,0.2,-0.15952,0.0001,16.53648]
[1776417970152,36.1,75871.52,0.2,-0.15957,0.0001,16.53957]
[1776417970158,36.1,75871.52,0.2,-0.15957,0.0001,16.53957]
[1776417970580,36.1,75870.98,0.2,-0.15962,0.0001,16.54307]
[1776417972171,36.1,75870.98,0.2,-0.15962,0.0001,16.54307]
[1776417973007,36.1,75869.15,0.2,-0.15981,0.0001,16.55555]
[1776417973552,36.1,75869.15,0.2,-0.15981,0.0001,16.55555]
[1776417973667,36.1,75869.15,0.2,-0.15981,0.0001,16.55555]
[1776417973717,36.1,75869.15,0.2,-0.15981,0.0001,16.55555]
[1776417973793,36.1,75869.15,0.2,-0.15981,0.0001,16.55555]
[1776417973944,36.1,75869.15,0.2,-0.15981,0.0001,16.55555]
[1776417973956,36.1,75869.15,0.2,-0.15981,0.0001,16.55555]
[1776417976054,36.11,75881.93,0.2,-0.15856,0.0001,16.47311]
[1776417976260,36.11,75887.98,0.2,-0.15797,0.0001,16.43418]
[1776417976278,36.11,75887.98,0.2,-0.15797,0.0001,16.43418]
[1776417977070,36.11,75889.68,0.2,-0.1578,0.0001,16.4233]
[1776417982076,36.11,75885.86,0.2,-0.15819,0.0001,16.44872]
[1776417982343,36.11,75886.16,0.2,-0.15816,0.0001,16.44693]
[1776417982371,36.11,75886.16,0.2,-0.15816,0.0001,16.44693]
[1776417982663,36.11,75886.16,0.2,-0.15816,0.0001,16.44709]
[1776417984366,36.11,75884.86,0.2,-0.15829,0.0001,16.45568]
[1776417985045,36.11,75885.52,0.2,-0.15823,0.0001,16.45157]
[1776417986396,36.11,75886.82,0.2,-0.15811,0.0001,16.44331]
[1776417986414,36.11,75886.82,0.2,-0.15811,0.0001,16.44331]
[1776417986692,36.11,75886.82,0.2,-0.15811,0.0001,16.4435]
[1776417992645,36.11,75886.09,0.2,-0.15819,0.0001,16.44892]
[1776417997769,36.11,75894.55,0.2,-0.15736,0.0001,16.39177]
[1776418000823,36.12,75893.45,0.2,-0.15747,0.0001,16.39932]
[1776418001429,36.12,75893.17,0.2,-0.1575,0.0001,16.40136]
[1776418001440,36.12,75893.17,0.2,-0.1575,0.0001,16.40136]
[1776418004952,36.12,75882.83,0.2,-0.15852,0.0001,16.46901]
[1776418010865,36.12,75876.03,0.2,-0.15921,0.0001,16.51448]
[1776418015896,36.12,75874.49,0.2,-0.15939,0.0001,16.52585]
[1776418017962,36.12,75874.23,0.2,-0.15942,0.0001,16.5278]
[1776418022949,36.13,75873.62,0.2,-0.1595,0.0001,16.53308]
[1776418024405,36.13,75869.07,0.2,-0.15995,0.0001,16.56307]
[1776418028937,36.13,75870.76,0.2,-0.1598,0.0001,16.55313]
[1776418029059,36.13,75870.76,0.2,-0.1598,0.0001,16.55313]
[1776418029133,36.13,75870.76,0.2,-0.1598,0.0001,16.55313]
[1776418029216,36.13,75872.64,0.2,-0.15962,0.0001,16.5412]
[1776418029254,36.13,75872.64,0.2,-0.15962,0.0001,16.5412]
[1776418029994,36.13,75872.64,0.2,-0.15962,0.0001,16.54147]
[1776418031145,36.13,75872.64,0.2,-0.15962,0.0001,16.54147]
[1776418031182,36.13,75872.64,0.2,-0.15962,0.0001,16.54147]
[1776418031179,36.13,75880.9,0.2,-0.15881,0.0001,16.48828]
[1776418031928,36.13,75880.9,0.2,-0.15881,0.0001,16.48828]
[1776418032014,36.13,75880.9,0.2,-0.15882,0.0001,16.48863]
[1776418033100,36.13,75880.9,0.2,-0.15882,0.0001,16.48863]
[1776418033155,36.13,75880.9,0.2,-0.15882,0.0001,16.48863]
[1776418033121,36.13,75880.12,0.2,-0.1589,0.0001,16.49403]
[1776418034025,36.14,75880.12,0.2,-0.15891,0.0001,16.49437]
[1776418037857,36.14,75876.57,0.2,-0.15927,0.0001,16.51836]
[1776418037863,36.14,75876.57,0.2,-0.15927,0.0001,16.51836]
[1776418041380,36.14,75868.18,0.2,-0.16011,0.0001,16.57382]
[1776418042102,36.14,75868.18,0.2,-0.16011,0.0001,16.57382]
[1776418042200,36.14,75868.18,0.2,-0.16011,0.0001,16.57382]
[1776418043233,36.14,75868.47,0.2,-0.16009,0.0001,16.57246]
[1776418043275,36.14,75868.47,0.2,-0.16009,0.0001,16.57246]
[1776418044096,36.14,75867.87,0.2,-0.16016,0.0001,16.57661]
[1776418045257,36.14,75867.78,0.2,-0.16017,0.0001,16.57744]
[1776418046213,36.14,75867.39,0.2,-0.16021,0.0001,16.58023]
[1776418047275,36.14,75867.39,0.2,-0.16022,0.0001,16.58048]
[1776418047303,36.14,75867.39,0.2,-0.16022,0.0001,16.58048]
[1776418048124,36.14,75867.66,0.2,-0.16019,0.0001,16.57899]
[1776418049307,36.14,75867.72,0.2,-0.16019,0.0001,16.57886]
[1776418049403,36.14,75867.72,0.2,-0.16019,0.0001,16.57886]
[1776418050139,36.15,75868.02,0.2,-0.16016,0.0001,16.57718]
[1776418051333,36.15,75871.27,0.2,-0.15982,0.0001,16.55236]
[1776418051446,36.15,75871.27,0.2,-0.15982,0.0001,16.55236]
[1776418052152,36.15,75871.94,0.2,-0.15975,0.0001,16.54812]
[1776418052377,36.15,75871.94,0.2,-0.15975,0.0001,16.54812]
[1776418053375,36.15,75871.94,0.2,-0.15975,0.0001,16.54822]
[1776418054166,36.15,75871.95,0.2,-0.15975,0.0001,16.54825]
[1776418055402,36.15,75872.7,0.2,-0.15968,0.0001,16.5435]
[1776418055410,36.15,75872.7,0.2,-0.15968,0.0001,16.5435]
[1776418056180,36.15,75872.48,0.2,-0.1597,0.0001,16.54503]
[1776418057428,36.15,75872.48,0.2,-0.1597,0.0001,16.54503]
[1776418058030,36.15,75872.6,0.2,-0.1597,0.0001,16.54448]
[1776418059118,36.15,75872.6,0.2,-0.1597,0.0001,16.54448]
[1776418059205,36.15,75872.6,0.2,-0.1597,0.0001,16.54448]
[1776418059469,36.15,75872.6,0.2,-0.1597,0.0001,16.54459]
[1776418059508,36.15,75872.6,0.2,-0.1597,0.0001,16.54459]
[1776418064536,36.15,75875.84,0.2,-0.15938,0.0001,16.52398]
[1776418064682,36.15,75875.84,0.2,-0.15938,0.0001,16.52398]
[1776418064710,36.15,75875.84,0.2,-0.15938,0.0001,16.52398]
[1776418065243,36.15,75875.84,0.2,-0.15939,0.0001,16.52441]
[1776418065257,36.15,75875.84,0.2,-0.15939,0.0001,16.52441]
[1776418065266,36.15,75875.84,0.2,-0.15939,0.0001,16.52441]
[1776418065402,36.15,75875.84,0.2,-0.15939,0.0001,16.52441]
[1776418065515,36.15,75875.84,0.2,-0.15939,0.0001,16.52441]
[1776418065553,36.15,75875.84,0.2,-0.15939,0.0001,16.52441]
[1776418065626,36.15,75875.84,0.2,-0.15939,0.0001,16.52441]
[1776418065695,36.15,75878.72,0.2,-0.15911,0.0001,16.50576]
[1776418067610,36.15,75878.72,0.2,-0.15911,0.0001,16.50591]
[1776418067664,36.15,75878.72,0.2,-0.15911,0.0001,16.50591]
[1776418067805,36.15,75883.69,0.2,-0.15862,0.0001,16.47409]
[1776418069694,36.15,75883.69,0.2,-0.15862,0.0001,16.47409]
[1776418070048,36.15,75888.24,0.2,-0.15818,0.0001,16.44503]
[1776418070882,36.15,75888.24,0.2,-0.15818,0.0001,16.44503]
[1776418070995,36.15,75888.24,0.2,-0.15818,0.0001,16.44503]
[1776418071026,36.15,75888.24,0.2,-0.15818,0.0001,16.44503]
[1776418071426,36.15,75894.17,0.2,-0.15761,0.0001,16.40686]
[1776418071527,36.15,75902.1,0.2,-0.15683,0.0001,16.35549]
[1776418073691,36.15,75902.1,0.2,-0.15684,0.0001,16.35577]
[1776418074120,36.15,75902.1,0.2,-0.15684,0.0001,16.35577]
[1776418074126,36.15,75902.1,0.2,-0.15684,0.0001,16.35577]
[1776418074184,36.15,75902.1,0.2,-0.15684,0.0001,16.35577]
[1776418074212,36.15,75902.1,0.2,-0.15684,0.0001,16.35577]
[1776418074198,36.15,75903.95,0.2,-0.15667,0.0001,16.34448]
[1776418075054,36.15,75903.95,0.2,-0.15667,0.0001,16.34448]
[1776418075097,36.15,75907.32,0.2,-0.15634,0.0001,16.32301]
[1776418075458,36.15,75907.32,0.2,-0.15634,0.0001,16.32301]
[1776418075468,36.15,75907.32,0.2,-0.15634,0.0001,16.32301]
[1776418075592,36.15,75907.32,0.2,-0.15634,0.0001,16.32301]
[1776418075698,36.15,75907.32,0.2,-0.15634,0.0001,16.32301]
[1776418075740,36.15,75907.32,0.2,-0.15634,0.0001,16.32301]
[1776418075784,36.16,75909.52,0.2,-0.15613,0.0001,16.30913]
[1776418077721,36.16,75909.52,0.2,-0.15613,0.0001,16.30913]
[1776418077779,36.16,75909.52,0.2,-0.15613,0.0001,16.30913]
[1776418077822,36.16,75911.89,0.2,-0.15591,0.0001,16.29455]
[1776418079732,36.16,75911.89,0.2,-0.15591,0.0001,16.29455]
[1776418079744,36.16,75911.89,0.2,-0.15591,0.0001,16.29455]
[1776418079801,36.16,75911.89,0.2,-0.15591,0.0001,16.29455]
[1776418079826,36.16,75911.89,0.2,-0.15591,0.0001,16.29455]
[1776418079859,36.16,75913.13,0.2,-0.15581,0.0001,16.28731]
[1776418081773,36.16,75913.13,0.2,-0.15581,0.0001,16.28731]
[1776418081845,36.16,75913.13,0.2,-0.15581,0.0001,16.28731]
[1776418082772,36.16,75914.18,0.2,-0.15572,0.0001,16.28129]
[1776418085104,36.16,75913.65,0.2,-0.15577,0.0001,16.28511]
[1776418085110,36.16,75902.93,0.2,-0.15682,0.0001,16.35521]
[1776418085527,36.16,75902.93,0.2,-0.15682,0.0001,16.35521]
[1776418086120,36.16,75902.93,0.2,-0.15682,0.0001,16.35521]
[1776418086277,36.16,75918.26,0.2,-0.15534,0.0001,16.25594]
[1776418086438,36.16,75918.26,0.2,-0.15534,0.0001,16.25594]
[1776418086892,36.16,75918.26,0.2,-0.15534,0.0001,16.25594]
[1776418087148,36.16,75918.26,0.2,-0.15534,0.0001,16.25594]
[1776418087183,36.16,75919.81,0.2,-0.15519,0.0001,16.2466]
[1776418087475,36.16,75919.81,0.2,-0.15519,0.0001,16.2466]
[1776418087548,36.16,75918.34,0.2,-0.15534,0.0001,16.25612]
[1776418088642,36.16,75918.34,0.2,-0.15534,0.0001,16.25612]
[1776418088675,36.16,75918.34,0.2,-0.15534,0.0001,16.25612]
[1776418088704,36.16,75918.34,0.2,-0.15534,0.0001,16.25612]
[1776418088736,36.16,75918.34,0.2,-0.15534,0.0001,16.25612]
[1776418088766,36.16,75918.34,0.2,-0.15534,0.0001,16.25612]
[1776418088835,36.17,75918.72,0.2,-0.15531,0.0001,16.25407]
[1776418089346,36.17,75918.72,0.2,-0.15531,0.0001,16.25407]
[1776418089391,36.17,75918.72,0.2,-0.15531,0.0001,16.25407]
[1776418089575,36.17,75918.72,0.2,-0.15531,0.0001,16.25407]
[1776418089740,36.17,75918.72,0.2,-0.15531,0.0001,16.25407]
[1776418089918,36.17,75918.72,0.2,-0.15531,0.0001,16.25407]
[1776418089995,36.17,75918.72,0.2,-0.15531,0.0001,16.25407]
[1776418090253,36.17,75918.72,0.2,-0.15531,0.0001,16.25407]
[1776418090130,36.17,75933.84,0.2,-0.15385,0.0001,16.15658]
[1776418090513,36.17,75933.84,0.2,-0.15385,0.0001,16.15658]
[1776418090551,36.17,75933.84,0.2,-0.15385,0.0001,16.15658]
[1776418090943,36.17,75946.22,0.2,-0.15267,0.0001,16.07683]
[1776418091960,36.17,75946.22,0.2,-0.15267,0.0001,16.07683]
[1776418091974,36.17,75946.22,0.2,-0.15267,0.0001,16.07683]
[1776418092166,36.17,75952.78,0.2,-0.15205,0.0001,16.0345]
[1776418092641,36.17,75952.78,0.2,-0.15205,0.0001,16.0345]
[1776418092694,36.17,75952.78,0.2,-0.15205,0.0001,16.0345]
[1776418092826,36.17,75955.52,0.2,-0.15178,0.0001,16.01676]
[1776418093979,36.17,75955.52,0.2,-0.15178,0.0001,16.01676]
[1776418094076,36.17,75952.23,0.2,-0.1521,0.0001,16.03835]
[1776418094907,36.17,75952.23,0.2,-0.1521,0.0001,16.03835]
[1776418094916,36.17,75952.23,0.2,-0.1521,0.0001,16.03835]
[1776418095128,36.17,75952.23,0.2,-0.1521,0.0001,16.03835]
[1776418095174,36.17,75952.49,0.2,-0.15208,0.0001,16.03694]
[1776418095863,36.17,75952.49,0.2,-0.15208,0.0001,16.03694]
[1776418096061,36.17,75952.49,0.2,-0.15208,0.0001,16.03694]
[1776418096653,36.17,75954.79,0.2,-0.15187,0.0001,16.02229]
[1776418096737,36.17,75954.79,0.2,-0.15187,0.0001,16.02229]
[1776418096842,36.17,75954.79,0.2,-0.15187,0.0001,16.02229]
[1776418096912,36.17,75980.02,0.2,-0.14948,9e-05,15.85951]
[1776418097973,36.17,75980.02,0.2,-0.14948,9e-05,15.85951]
[1776418098082,36.17,76080.83,0.2,-0.14018,9e-05,15.20812]
[1776418099514,36.17,76163.93,0.2,-0.13282,9e-05,14.67337]
[1776418101208,36.17,76163.93,0.2,-0.13282,9e-05,14.67337]
[1776418101218,36.22,76147.46,0.2,-0.13455,9e-05,14.80116]
[1776418102533,36.22,76159.74,0.2,-0.13348,9e-05,14.72283]
[1776418103538,36.22,76174.12,0.2,-0.13224,9e-05,14.63104]
[1776418104382,36.22,76174.12,0.2,-0.13224,9e-05,14.63104]
[1776418104459,36.22,76174.12,0.2,-0.13224,9e-05,14.63104]
[1776418104480,36.22,76174.12,0.2,-0.13224,9e-05,14.63104]
[1776418104584,36.22,76174.12,0.2,-0.13224,9e-05,14.63104]
[1776418105096,36.22,76174.12,0.2,-0.13224,9e-05,14.63104]
[1776418105104,36.22,76173.11,0.2,-0.13234,9e-05,14.63828]
[1776418105590,36.22,76173.11,0.2,-0.13234,9e-05,14.63828]
[1776418105634,36.22,76173.11,0.2,-0.13234,9e-05,14.63828]
[1776418106204,36.22,76173.11,0.2,-0.13234,9e-05,14.63828]
[1776418106223,36.22,76173.11,0.2,-0.13234,9e-05,14.63828]
[1776418105673,36.22,76174.3,0.2,-0.13223,9e-05,14.63066]
[1776418107038,36.22,76174.3,0.2,-0.13223,9e-05,14.63066]
[1776418107089,36.22,76174.3,0.2,-0.13223,9e-05,14.63066]
[1776418107191,36.22,76177.85,0.2,-0.13194,9e-05,14.60867]
[1776418107419,36.22,76177.85,0.2,-0.13194,9e-05,14.60867]
[1776418107467,36.22,76177.85,0.2,-0.13194,9e-05,14.60867]
[1776418107571,36.22,76173.72,0.2,-0.13229,9e-05,14.63511]
[1776418108466,36.22,76173.72,0.2,-0.13229,9e-05,14.63511]
[1776418108513,36.22,76173.72,0.2,-0.13229,9e-05,14.63511]
[1776418108632,36.22,76173.72,0.2,-0.13229,9e-05,14.63511]
[1776418108713,36.22,76173.72,0.2,-0.13229,9e-05,14.63511]
[1776418108747,36.22,76173.63,0.2,-0.1323,9e-05,14.63603]
[1776418109880,36.22,76173.63,0.2,-0.1323,9e-05,14.63603]
[1776418109935,36.22,76173.63,0.2,-0.1323,9e-05,14.63603]
[1776418109956,36.22,76173.63,0.2,-0.1323,9e-05,14.63603]
[1776418110020,36.22,76173.63,0.2,-0.1323,9e-05,14.63603]
[1776418110036,36.22,76174.07,0.2,-0.13227,9e-05,14.63388]
[1776418111428,36.22,76174.07,0.2,-0.13227,9e-05,14.63388]
[1776418111493,36.22,76174.07,0.2,-0.13227,9e-05,14.63388]
[1776418111592,36.22,76174.07,0.2,-0.13227,9e-05,14.63388]
[1776418112198,36.22,76174.07,0.2,-0.13227,9e-05,14.63388]
[1776418112211,36.22,76206.41,0.2,-0.12948,9e-05,14.42425]
[1776418112941,36.22,76206.41,0.2,-0.12948,9e-05,14.42425]
[1776418112949,36.22,76235.32,0.2,-0.12704,8e-05,14.23991]
[1776418114182,36.22,76235.32,0.2,-0.12704,8e-05,14.23991]
[1776418114233,36.23,76257.92,0.2,-0.12516,8e-05,14.09701]
[1776418115006,36.23,76257.92,0.2,-0.12516,8e-05,14.09701]
[1776418115223,36.23,76257.92,0.2,-0.12516,8e-05,14.09701]
[1776418115107,36.23,76255.13,0.2,-0.12539,8e-05,14.11481]
[1776418115568,36.23,76255.13,0.2,-0.12539,8e-05,14.11481]
[1776418116110,36.23,76255.13,0.2,-0.12539,8e-05,14.11481]
[1776418116114,36.23,76255.13,0.2,-0.12539,8e-05,14.11481]
[1776418116191,36.23,76255.13,0.2,-0.12539,8e-05,14.11481]
[1776418116213,36.23,76228.3,0.2,-0.12764,8e-05,14.28558]
[1776418117412,36.23,76228.3,0.2,-0.12764,8e-05,14.28538]
[1776418118152,36.23,76228.3,0.2,-0.12764,8e-05,14.28538]
[1776418118185,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119100,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119136,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119157,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119191,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119220,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119252,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119281,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119287,36.23,76242.52,0.2,-0.12644,8e-05,14.19461]
[1776418119291,36.23,76247.29,0.2,-0.12605,8e-05,14.16469]
[1776418119382,36.23,76247.29,0.2,-0.12605,8e-05,14.16469]
[1776418120188,36.23,76247.29,0.2,-0.12605,8e-05,14.16469]
[1776418120263,36.23,76247.29,0.2,-0.12605,8e-05,14.16469]
[1776418120232,36.23,76247.3,0.2,-0.12605,8e-05,14.16462]
[1776418120777,36.23,76251.69,0.2,-0.12568,8e-05,14.13694]
[1776418122023,36.23,76251.69,0.2,-0.12568,8e-05,14.13694]
[1776418122047,36.23,76251.69,0.2,-0.12568,8e-05,14.13694]
[1776418122078,36.23,76251.69,0.2,-0.12568,8e-05,14.13694]
[1776418122138,36.23,76251.69,0.2,-0.12568,8e-05,14.13694]
[1776418122148,36.23,76258.99,0.2,-0.12508,8e-05,14.09077]
[1776418123502,36.23,76258.99,0.2,-0.12508,8e-05,14.09102]
[1776418123674,36.23,76258.99,0.2,-0.12508,8e-05,14.09102]
[1776418124087,36.23,76258.99,0.2,-0.12508,8e-05,14.09102]
[1776418124175,36.23,76258.99,0.2,-0.12508,8e-05,14.09102]
[1776418124249,36.23,76258.99,0.2,-0.12508,8e-05,14.09102]
[1776418124258,36.23,76275.11,0.2,-0.12376,8e-05,13.98937]
[1776418126174,36.23,76275.11,0.2,-0.12376,8e-05,13.98937]
[1776418126311,36.23,76275.11,0.2,-0.12376,8e-05,13.98937]
[1776418126255,36.23,76275.24,0.2,-0.12375,8e-05,13.98901]
[1776418126393,36.23,76275.24,0.2,-0.12375,8e-05,13.98901]
[1776418126464,36.23,76275.24,0.2,-0.12375,8e-05,13.98901]
[1776418126527,36.23,76275.24,0.2,-0.12375,8e-05,13.98901]
[1776418126536,36.23,76275.24,0.2,-0.12375,8e-05,13.98901]
[1776418126546,36.23,76275.24,0.2,-0.12375,8e-05,13.98901]
[1776418126612,36.23,76275.24,0.2,-0.12375,8e-05,13.98901]
[1776418126643,36.23,76275.24,0.2,-0.12375,8e-05,13.98901]
[1776418126716,36.23,76275.24,0.2,-0.12376,8e-05,13.98954]
[1776418128774,36.23,76270.09,0.2,-0.12419,8e-05,14.02267]
[1776418128837,36.23,76281.96,0.2,-0.12321,8e-05,13.94755]
[1776418129638,36.23,76281.96,0.2,-0.12321,8e-05,13.94755]
[1776418129741,36.23,76281.96,0.2,-0.12322,8e-05,13.94809]
[1776418131628,36.23,76282.71,0.2,-0.12316,8e-05,13.94386]
[1776418131664,36.23,76282.71,0.2,-0.12316,8e-05,13.94386]
[1776418131757,36.24,76285.21,0.2,-0.12297,8e-05,13.92856]
[1776418135915,36.25,76272.89,0.2,-0.12407,8e-05,14.01402]
[1776418136899,36.25,76272.89,0.2,-0.12407,8e-05,14.01402]
[1776418137017,36.25,76272.89,0.2,-0.12407,8e-05,14.01402]
[1776418137110,36.25,76272.89,0.2,-0.12407,8e-05,14.01402]
[1776418137143,36.25,76272.89,0.2,-0.12407,8e-05,14.01402]
[1776418137177,36.25,76272.89,0.2,-0.12407,8e-05,14.01402]
[1776418137254,36.25,76272.89,0.2,-0.12407,8e-05,14.01402]
[1776418137224,36.25,76264.68,0.2,-0.12476,8e-05,14.06677]
[1776418137367,36.25,76264.68,0.2,-0.12476,8e-05,14.06677]
[1776418137706,36.25,76264.68,0.2,-0.12476,8e-05,14.06677]
[1776418137796,36.25,76264.68,0.2,-0.12477,8e-05,14.06745]
[1776418138604,36.25,76264.68,0.2,-0.12477,8e-05,14.06745]
[1776418138645,36.25,76264.68,0.2,-0.12477,8e-05,14.06745]
[1776418138678,36.25,76264.68,0.2,-0.12477,8e-05,14.06745]
[1776418138769,36.25,76264.68,0.2,-0.12477,8e-05,14.06745]
[1776418138807,36.25,76279.25,0.2,-0.12357,8e-05,13.97567]
[1776418139438,36.25,76279.25,0.2,-0.12357,8e-05,13.97567]
[1776418139812,36.26,76297.57,0.2,-0.12208,8e-05,13.86011]
[1776418141433,36.26,76298.09,0.2,-0.12204,8e-05,13.85716]
[1776418141555,36.26,76298.09,0.2,-0.12204,8e-05,13.85716]
[1776418142530,36.26,76296.62,0.2,-0.12216,8e-05,13.86679]
[1776418142622,36.26,76296.62,0.2,-0.12216,8e-05,13.86679]
[1776418143222,36.26,76296.62,0.2,-0.12216,8e-05,13.86679]
[1776418143350,36.26,76301.4,0.2,-0.12178,8e-05,13.83691]
[1776418143554,36.26,76301.4,0.2,-0.12178,8e-05,13.83691]
[1776418143753,36.26,76301.4,0.2,-0.12178,8e-05,13.83691]
[1776418143832,36.26,76301.4,0.2,-0.12178,8e-05,13.83691]
[1776418143978,36.26,76301.4,0.2,-0.12178,8e-05,13.83691]
[1776418144030,36.26,76301.4,0.2,-0.12178,8e-05,13.83691]
[1776418144099,36.26,76301.4,0.2,-0.12178,8e-05,13.83691]
[1776418144242,36.26,76301.4,0.2,-0.12178,8e-05,13.83691]
[1776418144344,36.26,76303.39,0.2,-0.12162,8e-05,13.82474]
[1776418144554,36.26,76303.39,0.2,-0.12162,8e-05,13.82474]
[1776418144825,36.26,76303.39,0.2,-0.12162,8e-05,13.82474]
[1776418144920,36.26,76303.39,0.2,-0.12162,8e-05,13.82474]
[1776418144999,36.26,76306.66,0.2,-0.12136,8e-05,13.80474]
[1776418147522,36.26,76308.39,0.2,-0.12124,8e-05,13.79516]
[1776418148200,36.26,76308.39,0.2,-0.12124,8e-05,13.79516]
[1776418148359,36.26,76308.39,0.2,-0.12124,8e-05,13.79516]
[1776418148294,36.26,76325.32,0.2,-0.11988,8e-05,13.68906]
[1776418148371,36.26,76325.32,0.2,-0.11988,8e-05,13.68906]
[1776418148478,36.26,76325.32,0.2,-0.11988,8e-05,13.68906]
[1776418148518,36.26,76325.32,0.2,-0.11988,8e-05,13.68906]
[1776418148621,36.26,76325.32,0.2,-0.11988,8e-05,13.68906]
[1776418148890,36.28,76325.32,0.2,-0.11997,8e-05,13.69609]
[1776418149375,36.28,76325.32,0.2,-0.11997,8e-05,13.69609]
[1776418149493,36.28,76325.32,0.2,-0.11997,8e-05,13.69609]
[1776418149719,36.28,76325.32,0.2,-0.11997,8e-05,13.69609]
[1776418150253,36.28,76355.96,0.2,-0.11753,8e-05,13.50398]
[1776418150475,36.28,76355.96,0.2,-0.11753,8e-05,13.50398]
[1776418150483,36.28,76355.96,0.2,-0.11753,8e-05,13.50398]
[1776418150702,36.28,76355.96,0.2,-0.11753,8e-05,13.50398]
[1776418150896,36.28,76355.96,0.2,-0.11753,8e-05,13.50446]
[1776418151837,36.28,76355.96,0.2,-0.11753,8e-05,13.50446]
[1776418151910,36.28,76355.96,0.2,-0.11753,8e-05,13.50446]
[1776418151986,36.28,76355.96,0.2,-0.11753,8e-05,13.50446]
[1776418152035,36.28,76355.96,0.2,-0.11753,8e-05,13.50446]
[1776418152314,36.28,76355.96,0.2,-0.11753,8e-05,13.50446]
[1776418152315,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418152413,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418152469,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418152509,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418152543,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418152631,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418152697,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418152699,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418153028,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418153097,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418153297,36.28,76359.19,0.2,-0.11728,8e-05,13.48472]
[1776418153346,36.28,76335.12,0.2,-0.11921,8e-05,13.63646]
[1776418153805,36.28,76335.12,0.2,-0.11921,8e-05,13.63646]
[1776418153968,36.28,76335.12,0.2,-0.11921,8e-05,13.63701]
[1776418154625,36.28,76335.12,0.2,-0.11921,8e-05,13.63701]
[1776418154933,36.28,76350.75,0.2,-0.11797,8e-05,13.53935]
[1776418155736,36.28,76350.75,0.2,-0.11797,8e-05,13.53935]
[1776418155791,36.28,76350.75,0.2,-0.11797,8e-05,13.53935]
[1776418156078,36.28,76355.98,0.2,-0.11757,8e-05,13.50724]
[1776418158543,36.29,76349.08,0.2,-0.11813,8e-05,13.55221]
[1776418158556,36.29,76349.08,0.2,-0.11813,8e-05,13.55221]
[1776418158621,36.29,76349.08,0.2,-0.11813,8e-05,13.55221]
[1776418158679,36.29,76349.08,0.2,-0.11813,8e-05,13.55221]
[1776418158750,36.29,76349.08,0.2,-0.11813,8e-05,13.55221]
[1776418158786,36.29,76349.08,0.2,-0.11813,8e-05,13.55221]
[1776418158995,36.29,76342.37,0.2,-0.11868,8e-05,13.59543]
[1776418161077,36.29,76328.08,0.2,-0.11985,8e-05,13.68729]
[1776418164929,36.3,76326.02,0.2,-0.12005,8e-05,13.70284]
[1776418165009,36.3,76326.02,0.2,-0.12005,8e-05,13.70284]
[1776418165079,36.3,76325.32,0.2,-0.12012,8e-05,13.70807]
[1776418166512,36.3,76322.8,0.2,-0.12033,8e-05,13.72475]
[1776418166522,36.3,76322.8,0.2,-0.12033,8e-05,13.72475]
[1776418166568,36.3,76322.8,0.2,-0.12033,8e-05,13.72475]
[1776418167016,36.3,76322.8,0.2,-0.12034,8e-05,13.72556]
[1776418169403,36.31,76325.97,0.2,-0.1201,8e-05,13.70722]
[1776418169493,36.31,76325.97,0.2,-0.1201,8e-05,13.70722]
[1776418169506,36.31,76325.97,0.2,-0.1201,8e-05,13.70722]
[1776418169560,36.31,76325.97,0.2,-0.1201,8e-05,13.70722]
[1776418170172,36.31,76324.34,0.2,-0.12025,8e-05,13.7183]
[1776418171251,36.31,76324.34,0.2,-0.12025,8e-05,13.7183]
[1776418171298,36.33,76322.73,0.2,-0.12049,8e-05,13.73574]
[1776418172058,36.33,76322.73,0.2,-0.12049,8e-05,13.73574]
[1776418173476,36.33,76330.9,0.2,-0.11985,8e-05,13.68586]
[1776418175131,36.34,76331.35,0.2,-0.11982,8e-05,13.68385]
[1776418175601,36.34,76322.46,0.2,-0.12055,8e-05,13.74063]
[1776418176218,36.34,76319.67,0.2,-0.12078,8e-05,13.75894]
[1776418176664,36.34,76319.67,0.2,-0.12078,8e-05,13.75894]
[1776418176704,36.34,76319.67,0.2,-0.12078,8e-05,13.75894]
[1776418176716,36.34,76319.67,0.2,-0.12078,8e-05,13.75894]
[1776418177084,36.36,76319.67,0.2,-0.1209,8e-05,13.76854]
[1776418180424,36.41,76325.07,0.2,-0.12081,8e-05,13.76252]
[1776418181329,36.43,76313.37,0.2,-0.12187,8e-05,13.8451]
[1776418181564,36.43,76313.37,0.2,-0.12187,8e-05,13.8451]
[1776418181885,36.43,76313.37,0.2,-0.12187,8e-05,13.8451]
[1776418181952,36.43,76313.37,0.2,-0.12187,8e-05,13.8451]
[1776418182333,36.45,76324.16,0.2,-0.12111,8e-05,13.78566]
[1776418182737,36.45,76324.16,0.2,-0.12111,8e-05,13.78566]
[1776418183367,36.45,76324.16,0.2,-0.12111,8e-05,13.78566]
[1776418183130,36.45,76324.16,0.2,-0.12111,8e-05,13.7862]
[1776418183438,36.45,76324.16,0.2,-0.12111,8e-05,13.7862]
[1776418184390,36.47,76332.38,0.2,-0.12056,8e-05,13.74366]
[1776418188307,36.52,76323.08,0.2,-0.12165,8e-05,13.82925]
[1776418188322,36.52,76323.08,0.2,-0.12165,8e-05,13.82925]
[1776418188331,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418188436,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418188503,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418188601,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418188719,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418188758,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418188847,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418188914,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418188940,36.54,76291.03,0.2,-0.12437,8e-05,14.03883]
[1776418189173,36.54,76291.03,0.2,-0.12438,8e-05,14.03973]
[1776418194318,36.54,76284.21,0.2,-0.12497,8e-05,14.08535]
[1776418194405,36.55,76298.05,0.2,-0.12385,8e-05,13.99902]
[1776418196379,36.55,76298.05,0.2,-0.12386,8e-05,13.99976]
[1776418196481,36.55,76291.53,0.2,-0.1244,8e-05,14.04161]
[1776418196569,36.55,76291.53,0.2,-0.1244,8e-05,14.04161]
[1776418197233,36.55,76291.53,0.2,-0.12441,8e-05,14.04245]
[1776418200962,36.56,76292.29,0.2,-0.12438,8e-05,14.04013]
[1776418201143,36.56,76292.29,0.2,-0.12438,8e-05,14.04013]
[1776418201199,36.56,76292.29,0.2,-0.12438,8e-05,14.04013]
[1776418201300,36.56,76293.31,0.2,-0.12431,8e-05,14.03451]
[1776418203424,36.56,76293.31,0.2,-0.12432,8e-05,14.03525]
[1776418203519,36.56,76299.46,0.2,-0.12382,8e-05,13.99723]
[1776418204294,36.56,76315.2,0.2,-0.12255,8e-05,13.89912]
[1776418208327,36.58,76303.37,0.2,-0.12362,8e-05,13.98218]
[1776418209666,36.58,76297.44,0.2,-0.12411,8e-05,14.02002]
[1776418209724,36.58,76297.44,0.2,-0.12411,8e-05,14.02002]
[1776418209756,36.58,76297.44,0.2,-0.12411,8e-05,14.02002]
[1776418210390,36.58,76297.44,0.2,-0.12411,8e-05,14.02002]
[1776418210368,36.58,76290.78,0.2,-0.12467,8e-05,14.06241]
[1776418211365,36.58,76282.33,0.2,-0.12536,8e-05,14.11555]
[1776418212429,36.58,76258.58,0.2,-0.12733,8e-05,14.26561]
[1776418212777,36.58,76258.58,0.2,-0.12733,8e-05,14.26561]
[1776418213023,36.58,76258.58,0.2,-0.12733,8e-05,14.26561]
[1776418213408,36.58,76258.58,0.2,-0.12733,8e-05,14.26561]
[1776418214315,36.58,76258.58,0.2,-0.12733,8e-05,14.26561]
[1776418214384,36.59,76246.98,0.2,-0.12832,8e-05,14.33999]
[1776418217416,36.59,76234.96,0.2,-0.12934,8e-05,14.41669]
[1776418218425,36.59,76234.96,0.2,-0.12934,8e-05,14.41669]
[1776418218471,36.59,76226.02,0.2,-0.1301,8e-05,14.474]
[1776418218553,36.59,76226.02,0.2,-0.1301,8e-05,14.474]
[1776418219431,36.59,76225.26,0.2,-0.13017,8e-05,14.47928]
[1776418220463,36.59,76216.44,0.2,-0.13093,8e-05,14.53554]
[1776418220523,36.59,76216.44,0.2,-0.13093,8e-05,14.53554]
[1776418220818,36.59,76216.44,0.2,-0.13093,8e-05,14.53554]
[1776418220897,36.59,76216.44,0.2,-0.13093,8e-05,14.53554]
[1776418220953,36.59,76216.44,0.2,-0.13093,8e-05,14.53554]
[1776418220982,36.59,76216.44,0.2,-0.13093,8e-05,14.53554]
[1776418223458,36.59,76198.64,0.2,-0.13246,9e-05,14.64922]
[1776418224005,36.59,76198.64,0.2,-0.13246,9e-05,14.64922]
[1776418224092,36.59,76198.64,0.2,-0.13246,9e-05,14.64922]
[1776418224464,36.59,76185.39,0.2,-0.1336,9e-05,14.73344]
[1776418224664,36.59,76185.39,0.2,-0.1336,9e-05,14.73344]
[1776418225034,36.59,76185.39,0.2,-0.1336,9e-05,14.73344]
[1776418225039,36.59,76185.39,0.2,-0.1336,9e-05,14.73344]
[1776418225189,36.59,76185.39,0.2,-0.1336,9e-05,14.73344]
[1776418225278,36.59,76185.39,0.2,-0.1336,9e-05,14.73344]
[1776418225427,36.59,76185.39,0.2,-0.1336,9e-05,14.73344]
[1776418225461,36.59,76176.62,0.2,-0.13436,9e-05,14.7891]
[1776418226612,36.59,76144.79,0.2,-0.13714,9e-05,14.99157]
[1776418227539,36.59,76144.79,0.2,-0.13714,9e-05,14.99157]
[1776418227621,36.59,76144.79,0.2,-0.13714,9e-05,14.99157]
[1776418228317,36.59,76144.79,0.2,-0.13714,9e-05,14.99157]
[1776418228403,36.59,76144.79,0.2,-0.13714,9e-05,14.99157]
[1776418228418,36.59,76136.24,0.2,-0.13789,9e-05,15.04624]
[1776418228495,36.59,76136.24,0.2,-0.13789,9e-05,15.04624]
[1776418228528,36.59,76136.24,0.2,-0.13789,9e-05,15.04624]
[1776418228555,36.59,76136.24,0.2,-0.13789,9e-05,15.04624]
[1776418229090,36.59,76136.24,0.2,-0.13789,9e-05,15.04624]
[1776418229128,36.59,76136.24,0.2,-0.13789,9e-05,15.04624]
[1776418229229,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418229486,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418229546,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418229577,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418229605,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418229633,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418229698,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418229726,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418230244,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418230264,36.59,76131.43,0.2,-0.13832,9e-05,15.07692]
[1776418230304,36.59,76125.48,0.2,-0.13884,9e-05,15.11482]
[1776418230590,36.59,76125.48,0.2,-0.13884,9e-05,15.11482]
[1776418230653,36.59,76125.48,0.2,-0.13884,9e-05,15.11482]
[1776418231462,36.59,76125.48,0.2,-0.13884,9e-05,15.11482]
[1776418230666,36.59,76129.68,0.2,-0.13847,9e-05,15.08808]
[1776418231518,36.59,76129.68,0.2,-0.13847,9e-05,15.08808]
[1776418231777,36.59,76129.68,0.2,-0.13847,9e-05,15.08808]
[1776418231811,36.59,76129.68,0.2,-0.13847,9e-05,15.08808]
[1776418232357,36.59,76129.68,0.2,-0.13847,9e-05,15.08808]
[1776418232431,36.59,76129.68,0.2,-0.13847,9e-05,15.08808]
[1776418232405,36.59,76137.55,0.2,-0.13775,9e-05,15.034]
[1776418232991,36.59,76141.84,0.2,-0.13737,9e-05,15.00663]
[1776418234609,36.59,76129.34,0.2,-0.13847,9e-05,15.08612]
[1776418240175,36.59,76127.8,0.2,-0.1386,9e-05,15.09562]
[1776418240226,36.59,76127.8,0.2,-0.1386,9e-05,15.09562]
[1776418240235,36.59,76106.76,0.2,-0.14047,9e-05,15.22954]
[1776418241856,36.59,76117.9,0.2,-0.13948,9e-05,15.15849]
[1776418242855,36.59,76117.9,0.2,-0.13948,9e-05,15.15849]
[1776418243380,36.59,76131.04,0.2,-0.13831,9e-05,15.07468]
[1776418244622,36.59,76134.96,0.2,-0.13797,9e-05,15.04969]
[1776418244656,36.59,76137.0,0.2,-0.13779,9e-05,15.03671]
[1776418248444,36.59,76140.77,0.2,-0.13745,9e-05,15.01252]
[1776418248493,36.59,76140.77,0.2,-0.13745,9e-05,15.01252]
[1776418248642,36.59,76139.39,0.2,-0.13757,9e-05,15.02121]
[1776418251273,36.59,76135.47,0.2,-0.13791,9e-05,15.04595]
[1776418251391,36.59,76135.47,0.2,-0.13791,9e-05,15.04595]
[1776418251471,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418252465,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418252473,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418252525,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418252589,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418252618,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418252652,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418252739,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418253471,36.59,76107.88,0.2,-0.14036,9e-05,15.22165]
[1776418252795,36.59,76068.52,0.2,-0.14391,9e-05,15.47284]
[1776418253633,36.59,76068.52,0.2,-0.14391,9e-05,15.47284]
[1776418253802,36.59,76068.52,0.2,-0.14391,9e-05,15.47284]
[1776418253896,36.59,76068.52,0.2,-0.14391,9e-05,15.47284]
[1776418253999,36.59,76039.63,0.2,-0.14655,9e-05,15.65725]
[1776418255581,36.59,76039.63,0.2,-0.14655,9e-05,15.65716]
[1776418255710,36.59,75992.79,0.2,-0.1509,9e-05,15.95662]
[1776418256630,36.59,75992.79,0.2,-0.1509,9e-05,15.95662]
[1776418256651,36.59,75992.79,0.2,-0.1509,9e-05,15.95662]
[1776418256768,36.59,75992.79,0.2,-0.1509,9e-05,15.95662]
[1776418256878,36.59,75992.79,0.2,-0.1509,9e-05,15.95662]
[1776418257148,36.59,75992.79,0.2,-0.1509,9e-05,15.95662]
[1776418257422,36.59,75992.79,0.2,-0.1509,9e-05,15.95662]
[1776418257459,36.59,75992.79,0.2,-0.1509,9e-05,15.95662]
[1776418257469,36.59,75941.09,0.2,-0.15578,0.0001,16.28589]
[1776418257593,36.59,75941.09,0.2,-0.15578,0.0001,16.28589]
[1776418257842,36.59,75941.09,0.2,-0.15578,0.0001,16.28589]
[1776418258213,36.59,75941.09,0.2,-0.15578,0.0001,16.28589]
[1776418258338,36.59,75941.09,0.2,-0.15578,0.0001,16.28589]
[1776418258437,36.59,75941.09,0.2,-0.15578,0.0001,16.28589]
[1776418258410,36.59,75941.76,0.2,-0.15571,0.0001,16.28082]
[1776418258548,36.59,75941.76,0.2,-0.15571,0.0001,16.28082]
[1776418258700,36.59,75941.76,0.2,-0.15571,0.0001,16.28082]
[1776418259292,36.59,75941.76,0.2,-0.15571,0.0001,16.28082]
[1776418259390,36.58,75954.45,0.2,-0.15448,0.0001,16.19886]
[1776418259862,36.58,75954.45,0.2,-0.15448,0.0001,16.19886]
[1776418260112,36.58,75954.45,0.2,-0.15448,0.0001,16.19886]
[1776418260134,36.58,75954.45,0.2,-0.15448,0.0001,16.19886]
[1776418260146,36.58,75954.45,0.2,-0.15448,0.0001,16.19886]
[1776418260185,36.58,75954.45,0.2,-0.15448,0.0001,16.19886]
[1776418260286,36.58,75953.14,0.2,-0.1546,0.0001,16.20663]
[1776418260589,36.58,75953.14,0.2,-0.1546,0.0001,16.20663]
[1776418260647,36.58,75953.14,0.2,-0.1546,0.0001,16.20663]
[1776418260696,36.58,75953.14,0.2,-0.1546,0.0001,16.20663]
[1776418260811,36.58,75953.14,0.2,-0.1546,0.0001,16.20663]
[1776418260912,36.58,75959.39,0.2,-0.15399,0.0001,16.16602]
[1776418261995,36.58,75959.39,0.2,-0.15399,0.0001,16.16602]
[1776418262029,36.58,75959.39,0.2,-0.15399,0.0001,16.16602]
[1776418262061,36.58,75959.39,0.2,-0.15399,0.0001,16.16602]
[1776418262124,36.58,75959.39,0.2,-0.15399,0.0001,16.16602]
[1776418262212,36.58,75959.39,0.2,-0.15399,0.0001,16.16602]
[1776418262224,36.58,75947.73,0.2,-0.1551,0.0001,16.24028]
[1776418262948,36.58,75947.73,0.2,-0.1551,0.0001,16.24028]
[1776418263021,36.58,75947.73,0.2,-0.1551,0.0001,16.24028]
[1776418263437,36.58,75941.18,0.2,-0.15572,0.0001,16.28196]
[1776418264346,36.58,75941.18,0.2,-0.15572,0.0001,16.28196]
[1776418264402,36.58,75932.39,0.2,-0.15657,0.0001,16.338]
[1776418264785,36.58,75932.39,0.2,-0.15657,0.0001,16.338]
[1776418265267,36.58,75932.39,0.2,-0.15657,0.0001,16.338]
[1776418265296,36.58,75893.67,0.2,-0.16032,0.0001,16.58538]
[1776418266825,36.58,75893.67,0.2,-0.16032,0.0001,16.58538]
[1776418267118,36.58,75893.67,0.2,-0.16032,0.0001,16.58538]
[1776418267196,36.58,75851.89,0.2,-0.16443,0.0001,16.85181]
[1776418267670,36.58,75851.89,0.2,-0.16443,0.0001,16.85181]
[1776418267734,36.58,75851.89,0.2,-0.16443,0.0001,16.85181]
[1776418267835,36.57,75865.54,0.2,-0.16306,0.0001,16.76362]
[1776418268869,36.57,75865.54,0.2,-0.16306,0.0001,16.76362]
[1776418268923,36.57,75865.54,0.2,-0.16306,0.0001,16.76362]
[1776418269315,36.57,75865.54,0.2,-0.16306,0.0001,16.76362]
[1776418269540,36.57,75894.5,0.2,-0.1602,0.0001,16.5774]
[1776418269870,36.57,75894.5,0.2,-0.1602,0.0001,16.5774]
[1776418270274,36.57,75894.5,0.2,-0.1602,0.0001,16.5774]
[1776418270372,36.57,75927.36,0.2,-0.15699,0.0001,16.36621]
[1776418270834,36.57,75927.36,0.2,-0.15699,0.0001,16.36621]
[1776418270998,36.57,75927.36,0.2,-0.15699,0.0001,16.36621]
[1776418271262,36.57,75926.93,0.2,-0.15702,0.0001,16.36826]
[1776418272229,36.57,75909.91,0.2,-0.15867,0.0001,16.47677]
[1776418274072,36.57,75909.91,0.2,-0.15866,0.0001,16.47635]
[1776418274165,36.57,75909.91,0.2,-0.15866,0.0001,16.47635]
[1776418274186,36.57,75909.91,0.2,-0.15866,0.0001,16.47635]
[1776418274264,36.57,75868.41,0.2,-0.16272,0.0001,16.74134]
[1776418275868,36.56,75871.13,0.2,-0.16243,0.0001,16.72281]
[1776418277055,36.56,75856.74,0.2,-0.16385,0.0001,16.81445]
[1776418279226,36.56,75856.74,0.2,-0.16385,0.0001,16.8141]
[1776418279268,36.56,75856.74,0.2,-0.16385,0.0001,16.8141]
[1776418279321,36.56,75856.74,0.2,-0.16385,0.0001,16.8141]
[1776418279418,36.56,75856.74,0.2,-0.16385,0.0001,16.8141]
[1776418279439,36.56,75856.74,0.2,-0.16385,0.0001,16.8141]
[1776418279505,36.56,75856.74,0.2,-0.16385,0.0001,16.8141]
[1776418279536,36.56,75856.74,0.2,-0.16385,0.0001,16.8141]
[1776418279479,36.56,75846.12,0.2,-0.16489,0.0001,16.88114]
[1776418279567,36.56,75846.12,0.2,-0.16489,0.0001,16.88114]
[1776418281910,36.56,75838.27,0.2,-0.16567,0.0001,16.9309]
[1776418282007,36.56,75838.27,0.2,-0.16567,0.0001,16.9309]
[1776418282031,36.56,75855.76,0.2,-0.16392,0.0001,16.81862]
[1776418283541,36.55,75872.27,0.2,-0.16227,0.0001,16.7118]
[1776418284633,36.55,75871.49,0.2,-0.16234,0.0001,16.71639]
[1776418284714,36.55,75871.49,0.2,-0.16234,0.0001,16.71639]
[1776418284823,36.55,75871.49,0.2,-0.16234,0.0001,16.71639]
[1776418284938,36.55,75871.49,0.2,-0.16234,0.0001,16.71639]
[1776418285946,36.55,75871.49,0.2,-0.16234,0.0001,16.71639]
[1776418286058,36.55,75867.94,0.2,-0.16268,0.0001,16.7387]
[1776418287130,36.55,75879.46,0.2,-0.16154,0.0001,16.66447]
[1776418289171,36.55,75879.46,0.2,-0.16153,0.0001,16.66404]
[1776418289308,36.55,75871.02,0.2,-0.16235,0.0001,16.7173]
[1776418291204,36.55,75881.0,0.2,-0.16134,0.0001,16.64922]
[1776418292101,36.55,75881.0,0.2,-0.16134,0.0001,16.64922]
[1776418292309,36.55,75869.57,0.2,-0.16245,0.0001,16.72173]
[1776418297781,36.54,75865.38,0.2,-0.16285,0.0001,16.74713]
[1776418302948,36.54,75869.48,0.2,-0.16242,0.0001,16.71921]
[1776418302987,36.54,75869.48,0.2,-0.16242,0.0001,16.71921]
[1776418303352,36.54,75881.94,0.2,-0.16118,0.0001,16.63912]
[1776418304831,36.54,75881.94,0.2,-0.16118,0.0001,16.63883]
[1776418305443,36.54,75900.69,0.2,-0.15933,0.0001,16.51799]
[1776418306097,36.54,75900.69,0.2,-0.15933,0.0001,16.51799]
[1776418306360,36.54,75900.69,0.2,-0.15933,0.0001,16.51799]
[1776418306490,36.54,75900.69,0.2,-0.15933,0.0001,16.51799]
[1776418306370,36.54,75905.1,0.2,-0.1589,0.0001,16.48974]
[1776418306793,36.54,75905.1,0.2,-0.1589,0.0001,16.48974]
[1776418307016,36.54,75905.1,0.2,-0.1589,0.0001,16.48974]
[1776418307112,36.54,75905.1,0.2,-0.1589,0.0001,16.48974]
[1776418307518,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418308943,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309011,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309048,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309105,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309116,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309205,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309265,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309295,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309372,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309414,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309473,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309504,36.52,75926.89,0.2,-0.15671,0.0001,16.34497]
[1776418309515,36.52,75910.12,0.2,-0.15833,0.0001,16.45196]
[1776418310137,36.52,75910.12,0.2,-0.15833,0.0001,16.45196]
[1776418310189,36.52,75910.12,0.2,-0.15833,0.0001,16.45196]
[1776418310206,36.52,75911.01,0.2,-0.15824,0.0001,16.44625]
[1776418312191,36.52,75907.56,0.2,-0.15858,0.0001,16.46814]
[1776418312263,36.52,75907.56,0.2,-0.15858,0.0001,16.46814]
[1776418312363,36.52,75891.89,0.2,-0.1601,0.0001,16.56828]
[1776418313189,36.52,75891.89,0.2,-0.1601,0.0001,16.56828]
[1776418313255,36.52,75890.28,0.2,-0.16026,0.0001,16.57841]
[1776418313588,36.52,75890.28,0.2,-0.16026,0.0001,16.57841]
[1776418314006,36.52,75890.28,0.2,-0.16026,0.0001,16.57841]
[1776418314061,36.52,75890.28,0.2,-0.16026,0.0001,16.57841]
[1776418314202,36.52,75890.28,0.2,-0.16026,0.0001,16.57841]
[1776418314203,36.52,75890.28,0.2,-0.16026,0.0001,16.57841]
[1776418314523,36.52,75890.28,0.2,-0.16026,0.0001,16.57841]
[1776418314296,36.52,75888.64,0.2,-0.16042,0.0001,16.58892]
[1776418314632,36.52,75888.64,0.2,-0.16042,0.0001,16.58892]
[1776418315168,36.52,75888.64,0.2,-0.16041,0.0001,16.58872]
[1776418316174,36.52,75902.78,0.2,-0.15903,0.0001,16.49771]
[1776418316829,36.52,75902.78,0.2,-0.15903,0.0001,16.49771]
[1776418316845,36.52,75902.78,0.2,-0.15903,0.0001,16.49771]
[1776418317091,36.52,75902.78,0.2,-0.15903,0.0001,16.49771]
[1776418317193,36.52,75902.78,0.2,-0.15903,0.0001,16.49771]
[1776418317233,36.52,75902.78,0.2,-0.15903,0.0001,16.49771]
[1776418317411,36.52,75902.78,0.2,-0.15903,0.0001,16.49771]
[1776418317509,36.52,75892.35,0.2,-0.16004,0.0001,16.56394]
[1776418321235,36.52,75899.22,0.2,-0.15935,0.0001,16.51883]
[1776418322405,36.52,75895.12,0.2,-0.15975,0.0001,16.54511]
[1776418322515,36.52,75895.12,0.2,-0.15975,0.0001,16.54511]
[1776418322484,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418322715,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418322828,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418322937,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418323026,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418323549,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418323568,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418323223,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418323612,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418324543,36.51,75880.14,0.2,-0.16121,0.0001,16.64059]
[1776418324232,36.51,75853.56,0.2,-0.16384,0.0001,16.81053]
[1776418325246,36.51,75849.28,0.2,-0.16425,0.0001,16.83742]
[1776418327434,36.51,75852.17,0.2,-0.16396,0.0001,16.81837]
[1776418327487,36.51,75852.17,0.2,-0.16396,0.0001,16.81837]
[1776418327504,36.51,75852.17,0.2,-0.16396,0.0001,16.81837]
[1776418327518,36.51,75852.17,0.2,-0.16396,0.0001,16.81837]
[1776418327549,36.51,75852.17,0.2,-0.16396,0.0001,16.81837]
[1776418327580,36.51,75852.17,0.2,-0.16396,0.0001,16.81837]
[1776418327588,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418327610,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418327638,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418327668,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418327705,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418327727,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418327758,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418328147,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418328258,36.51,75879.42,0.2,-0.16125,0.0001,16.64294]
[1776418333317,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334016,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334089,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334149,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334182,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334244,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334271,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334304,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334361,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334390,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334422,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334454,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334482,36.51,75880.09,0.2,-0.16116,0.0001,16.63741]
[1776418334583,36.51,75854.96,0.2,-0.16364,0.0001,16.79812]
[1776418334760,36.51,75854.96,0.2,-0.16364,0.0001,16.79812]
[1776418334802,36.51,75854.96,0.2,-0.16364,0.0001,16.79812]
[1776418335506,36.51,75854.96,0.2,-0.16364,0.0001,16.79812]
[1776418335518,36.51,75854.96,0.2,-0.16364,0.0001,16.79812]
[1776418335516,36.51,75848.2,0.2,-0.16432,0.0001,16.84128]
[1776418336503,36.51,75848.85,0.2,-0.16425,0.0001,16.83694]
[1776418336794,36.51,75848.85,0.2,-0.16425,0.0001,16.83694]
[1776418337492,36.51,75851.17,0.2,-0.16401,0.0001,16.82192]
[1776418338797,36.5,75851.17,0.2,-0.16401,0.0001,16.82177]
[1776418338879,36.5,75851.17,0.2,-0.16401,0.0001,16.82177]
[1776418338889,36.5,75851.17,0.2,-0.16401,0.0001,16.82177]
[1776418339001,36.5,75851.17,0.2,-0.16401,0.0001,16.82177]
[1776418339060,36.5,75851.17,0.2,-0.16401,0.0001,16.82177]
[1776418339130,36.5,75851.17,0.2,-0.16401,0.0001,16.82177]
[1776418339158,36.5,75851.17,0.2,-0.16401,0.0001,16.82177]
[1776418340808,36.5,75850.58,0.2,-0.16407,0.0001,16.82527]
[1776418340846,36.5,75850.58,0.2,-0.16407,0.0001,16.82527]
[1776418340919,36.5,75850.58,0.2,-0.16407,0.0001,16.82527]
[1776418340973,36.5,75850.58,0.2,-0.16407,0.0001,16.82527]
[1776418341567,36.5,75853.9,0.2,-0.16373,0.0001,16.80387]
[1776418342860,36.5,75854.87,0.2,-0.16363,0.0001,16.79733]
[1776418342890,36.5,75854.87,0.2,-0.16363,0.0001,16.79733]
[1776418344107,36.5,75856.22,0.2,-0.16349,0.0001,16.78838]
[1776418344170,36.5,75856.22,0.2,-0.16349,0.0001,16.78838]
[1776418344918,36.5,75856.22,0.2,-0.16349,0.0001,16.78808]
[1776418344970,36.5,75856.22,0.2,-0.16349,0.0001,16.78808]
[1776418344983,36.5,75856.22,0.2,-0.16349,0.0001,16.78808]
[1776418346969,36.5,75848.98,0.2,-0.1642,0.0001,16.83392]
[1776418347562,36.5,75835.55,0.2,-0.16554,0.0001,16.91962]
[1776418348302,36.5,75835.55,0.2,-0.16554,0.0001,16.91962]
[1776418348379,36.5,75835.55,0.2,-0.16554,0.0001,16.91962]
[1776418348408,36.5,75835.7,0.2,-0.16552,0.0001,16.91834]
[1776418349361,36.5,75835.7,0.2,-0.16552,0.0001,16.91834]
[1776418349419,36.5,75835.7,0.2,-0.16552,0.0001,16.91834]
[1776418349532,36.5,75835.7,0.2,-0.16552,0.0001,16.91834]
[1776418349522,36.5,75815.97,0.2,-0.1675,0.0001,17.04446]
[1776418349650,36.5,75815.97,0.2,-0.1675,0.0001,17.04446]
[1776418349751,36.5,75815.97,0.2,-0.1675,0.0001,17.04446]
[1776418350415,36.5,75815.97,0.2,-0.1675,0.0001,17.04416]
[1776418352195,36.5,75813.14,0.2,-0.16775,0.0001,17.05812]
[1776418352227,36.5,75813.14,0.2,-0.16775,0.0001,17.05812]
[1776418352430,36.5,75811.39,0.2,-0.16792,0.0001,17.069]
[1776418353467,36.5,75811.39,0.2,-0.16792,0.0001,17.069]
[1776418353514,36.5,75805.51,0.2,-0.16851,0.0001,17.10625]
[1776418358527,36.49,75799.41,0.2,-0.16911,0.0001,17.14369]
[1776418361281,36.49,75799.45,0.2,-0.1691,0.0001,17.14276]
[1776418361290,36.49,75799.45,0.2,-0.1691,0.0001,17.14276]
[1776418361496,36.49,75803.02,0.2,-0.16873,0.0001,17.11962]
[1776418366533,36.49,75796.2,0.2,-0.1694,0.0001,17.16156]
[1776418368077,36.49,75795.14,0.2,-0.1695,0.0001,17.16834]
[1776418368547,36.48,75758.26,0.2,-0.17328,0.0001,17.40308]
[1776418369561,36.48,75754.82,0.2,-0.17363,0.0001,17.42473]
[1776418369871,36.48,75754.82,0.2,-0.17363,0.0001,17.42473]
[1776418369880,36.48,75754.82,0.2,-0.17363,0.0001,17.42473]
[1776418369938,36.48,75754.82,0.2,-0.17363,0.0001,17.42473]
[1776418370602,36.48,75757.81,0.2,-0.17331,0.0001,17.40488]
[1776418372474,36.48,75757.81,0.2,-0.17329,0.0001,17.40419]
[1776418372602,36.48,75755.06,0.2,-0.17357,0.0001,17.42105]
[1776418376119,36.47,75757.37,0.2,-0.17331,0.0001,17.40497]
[1776418376603,36.47,75757.13,0.2,-0.17333,0.0001,17.40619]
[1776418377540,36.47,75757.13,0.2,-0.17333,0.0001,17.40619]
[1776418377557,36.47,75757.13,0.2,-0.17333,0.0001,17.40619]
[1776418377630,36.47,75757.13,0.2,-0.17333,0.0001,17.40619]
[1776418377609,36.47,75754.92,0.2,-0.17355,0.0001,17.41998]
[1776418378358,36.47,75754.92,0.2,-0.17355,0.0001,17.41998]
[1776418378410,36.47,75754.92,0.2,-0.17355,0.0001,17.41998]
[1776418378616,36.47,75752.12,0.2,-0.17384,0.0001,17.43751]
[1776418379202,36.47,75752.12,0.2,-0.17384,0.0001,17.43751]
[1776418379558,36.47,75752.12,0.2,-0.17384,0.0001,17.43751]
[1776418379638,36.47,75752.12,0.2,-0.17384,0.0001,17.43751]
[1776418379635,36.47,75745.59,0.2,-0.17451,0.0001,17.4788]
[1776418379730,36.47,75745.59,0.2,-0.17451,0.0001,17.4788]
[1776418379770,36.47,75745.59,0.2,-0.17451,0.0001,17.4788]
[1776418380597,36.47,75745.59,0.2,-0.17451,0.0001,17.4788]
[1776418380786,36.47,75745.59,0.2,-0.1745,0.0001,17.47845]
[1776418380864,36.47,75745.59,0.2,-0.1745,0.0001,17.47845]
[1776418381017,36.47,75745.59,0.2,-0.1745,0.0001,17.47845]
[1776418381638,36.47,75728.96,0.2,-0.17623,0.0001,17.58403]
[1776418381782,36.47,75728.96,0.2,-0.17623,0.0001,17.58403]
[1776418382649,36.47,75719.01,0.2,-0.17727,0.0001,17.64702]
[1776418382945,36.47,75719.01,0.2,-0.17727,0.0001,17.64702]
[1776418383279,36.47,75719.01,0.2,-0.17727,0.0001,17.64702]
[1776418383664,36.47,75718.1,0.2,-0.17736,0.0001,17.65282]
[1776418383740,36.47,75718.1,0.2,-0.17736,0.0001,17.65282]
[1776418384673,36.47,75705.39,0.2,-0.17869,0.00011,17.73321]
[1776418384785,36.47,75705.39,0.2,-0.17869,0.00011,17.73321]
[1776418385158,36.47,75705.39,0.2,-0.17869,0.00011,17.73321]
[1776418385556,36.47,75705.39,0.2,-0.17869,0.00011,17.73321]
[1776418385635,36.47,75705.39,0.2,-0.17869,0.00011,17.73321]
[1776418385684,36.47,75688.92,0.2,-0.18042,0.00011,17.83705]
[1776418385701,36.47,75688.92,0.2,-0.18042,0.00011,17.83705]
[1776418385822,36.47,75688.92,0.2,-0.18042,0.00011,17.83705]
[1776418385832,36.47,75688.92,0.2,-0.18042,0.00011,17.83705]
[1776418386033,36.47,75688.92,0.2,-0.18042,0.00011,17.83705]
[1776418386064,36.47,75688.92,0.2,-0.18042,0.00011,17.83705]
[1776418386150,36.47,75688.92,0.2,-0.18042,0.00011,17.83705]
[1776418386286,36.47,75688.92,0.2,-0.18042,0.00011,17.83705]
[1776418386688,36.46,75682.6,0.2,-0.18109,0.00011,17.87668]
[1776418386797,36.46,75682.6,0.2,-0.18109,0.00011,17.87668]
[1776418386868,36.46,75682.6,0.2,-0.18109,0.00011,17.87668]
[1776418386887,36.46,75682.6,0.2,-0.18109,0.00011,17.87668]
[1776418387037,36.46,75682.6,0.2,-0.18109,0.00011,17.87668]
[1776418387456,36.46,75682.6,0.2,-0.18109,0.00011,17.87668]
[1776418387695,36.44,75697.04,0.2,-0.17942,0.00011,17.77648]
[1776418387823,36.44,75697.04,0.2,-0.17942,0.00011,17.77648]
[1776418387835,36.44,75697.04,0.2,-0.17942,0.00011,17.77648]
[1776418388031,36.44,75697.04,0.2,-0.17942,0.00011,17.77648]
[1776418388191,36.44,75697.04,0.2,-0.17942,0.00011,17.77648]
[1776418388584,36.44,75697.04,0.2,-0.17942,0.00011,17.77648]
[1776418388628,36.44,75697.04,0.2,-0.17942,0.00011,17.77648]
[1776418388686,36.42,75724.69,0.2,-0.17639,0.0001,17.59295]
[1776418388958,36.42,75724.69,0.2,-0.17639,0.0001,17.59295]
[1776418389017,36.42,75724.69,0.2,-0.17639,0.0001,17.59295]
[1776418389106,36.42,75733.41,0.2,-0.17547,0.0001,17.53679]
[1776418390142,36.42,75733.41,0.2,-0.17547,0.0001,17.53679]
[1776418390198,36.42,75733.41,0.2,-0.17547,0.0001,17.53679]
[1776418390390,36.42,75733.41,0.2,-0.17547,0.0001,17.53679]
[1776418390444,36.42,75733.41,0.2,-0.17547,0.0001,17.53679]
[1776418390492,36.42,75742.32,0.2,-0.17453,0.0001,17.47946]
[1776418391255,36.42,75742.32,0.2,-0.17453,0.0001,17.47946]
[1776418391293,36.42,75742.32,0.2,-0.17453,0.0001,17.47946]
[1776418391357,36.42,75745.66,0.2,-0.17418,0.0001,17.45775]
[1776418391905,36.42,75745.66,0.2,-0.17418,0.0001,17.45775]
[1776418391977,36.42,75745.66,0.2,-0.17418,0.0001,17.45775]
[1776418392073,36.42,75747.4,0.2,-0.17399,0.0001,17.44628]
[1776418393522,36.42,75747.4,0.2,-0.17399,0.0001,17.44628]
[1776418393629,36.42,75747.4,0.2,-0.17399,0.0001,17.44628]
[1776418393622,36.42,75752.93,0.2,-0.17341,0.0001,17.41042]
[1776418393863,36.42,75752.93,0.2,-0.17341,0.0001,17.41042]
[1776418394702,36.42,75752.93,0.2,-0.17341,0.0001,17.41042]
[1776418393946,36.42,75766.34,0.2,-0.17202,0.0001,17.32468]
[1776418395046,36.41,75771.76,0.2,-0.17139,0.0001,17.28518]
[1776418397112,36.4,75768.47,0.2,-0.17172,0.0001,17.30556]
[1776418397193,36.4,75761.12,0.2,-0.17247,0.0001,17.35224]
[1776418401016,36.4,75771.32,0.2,-0.1714,0.0001,17.28576]
[1776418402710,36.4,75771.32,0.2,-0.1714,0.0001,17.28576]
[1776418402765,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418402795,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418402858,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418402886,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418402944,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418402973,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418403003,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418403032,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418403147,36.4,75771.55,0.2,-0.17137,0.0001,17.28401]
[1776418403654,36.4,75759.2,0.2,-0.17264,0.0001,17.36253]
[1776418404562,36.4,75747.13,0.2,-0.17389,0.0001,17.43945]
[1776418405432,36.4,75747.13,0.2,-0.17389,0.0001,17.43945]
[1776418405507,36.4,75747.13,0.2,-0.17389,0.0001,17.43945]
[1776418405635,36.4,75747.13,0.2,-0.17389,0.0001,17.43945]
[1776418405701,36.4,75747.13,0.2,-0.17389,0.0001,17.43945]
[1776418405676,36.4,75728.84,0.2,-0.17579,0.0001,17.55597]
[1776418405824,36.4,75728.84,0.2,-0.17579,0.0001,17.55597]
[1776418405837,36.4,75728.84,0.2,-0.17579,0.0001,17.55597]
[1776418405844,36.4,75728.84,0.2,-0.17579,0.0001,17.55597]
[1776418406414,36.4,75728.84,0.2,-0.17579,0.0001,17.55597]
[1776418406473,36.4,75735.99,0.2,-0.17503,0.0001,17.50984]
[1776418407481,36.4,75749.21,0.2,-0.17365,0.0001,17.42491]
[1776418409721,36.39,75756.68,0.2,-0.17287,0.0001,17.37665]
[1776418409733,36.39,75756.68,0.2,-0.17287,0.0001,17.37665]
[1776418409736,36.39,75756.68,0.2,-0.17287,0.0001,17.37665]
[1776418409795,36.39,75756.68,0.2,-0.17287,0.0001,17.37665]
[1776418409894,36.39,75750.7,0.2,-0.17348,0.0001,17.41465]
[1776418411326,36.39,75750.7,0.2,-0.17348,0.0001,17.41465]
[1776418411458,36.39,75750.7,0.2,-0.17348,0.0001,17.41465]
[1776418411581,36.39,75750.7,0.2,-0.17348,0.0001,17.41465]
[1776418411597,36.39,75744.96,0.2,-0.17405,0.0001,17.44724]
[1776418411956,36.39,75744.96,0.2,-0.17405,0.0001,17.44724]
[1776418411972,36.39,75714.5,0.2,-0.17723,0.00011,17.64141]
[1776418413763,36.39,75714.5,0.2,-0.17722,0.00011,17.64108]
[1776418413773,36.39,75714.5,0.2,-0.17722,0.00011,17.64108]
[1776418413775,36.39,75714.5,0.2,-0.17722,0.00011,17.64108]
[1776418413809,36.39,75714.5,0.2,-0.17722,0.00011,17.64108]
[1776418414249,36.39,75714.5,0.2,-0.17722,0.00011,17.64108]
[1776418414258,36.39,75714.5,0.2,-0.17722,0.00011,17.64108]
[1776418414331,36.39,75714.5,0.2,-0.17722,0.00011,17.64108]
[1776418414445,36.39,75714.5,0.2,-0.17722,0.00011,17.64108]
[1776418414656,36.39,75700.92,0.2,-0.17864,0.00011,17.72675]
[1776418418409,36.39,75697.21,0.2,-0.17901,0.00011,17.74936]
[1776418418425,36.39,75697.21,0.2,-0.17901,0.00011,17.74936]
[1776418418491,36.38,75702.59,0.2,-0.17843,0.00011,17.71418]
[1776418420341,36.38,75710.09,0.2,-0.17763,0.00011,17.66587]
[1776418421180,36.38,75728.29,0.2,-0.17571,0.0001,17.54927]
[1776418423398,36.38,75738.32,0.2,-0.17465,0.0001,17.48419]
[1776418425003,36.38,75725.02,0.2,-0.17603,0.0001,17.56842]
[1776418426737,36.38,75705.04,0.2,-0.17812,0.00011,17.69508]
[1776418427577,36.38,75705.04,0.2,-0.17812,0.00011,17.69508]
[1776418427661,36.37,75705.07,0.2,-0.1781,0.00011,17.69427]
[1776418428013,36.37,75705.07,0.2,-0.1781,0.00011,17.69427]
[1776418428100,36.37,75691.58,0.2,-0.17953,0.00011,17.78026]
[1776418430674,36.37,75691.58,0.2,-0.17953,0.00011,17.77985]
[1776418430693,36.37,75694.47,0.2,-0.1792,0.00011,17.76031]
[1776418435159,36.37,75706.25,0.2,-0.17792,0.00011,17.68325]
[1776418436596,36.37,75706.25,0.2,-0.17792,0.00011,17.68325]
[1776418436621,36.36,75697.29,0.2,-0.17886,0.00011,17.73954]
[1776418438234,36.36,75682.55,0.2,-0.18041,0.00011,17.83298]
[1776418441330,36.36,75677.65,0.2,-0.18092,0.00011,17.86323]
[1776418441375,36.36,75678.0,0.2,-0.18088,0.00011,17.86054]
[1776418443892,36.36,75682.99,0.2,-0.18033,0.00011,17.82783]
[1776418443978,36.36,75682.99,0.2,-0.18033,0.00011,17.82783]
[1776418444701,36.36,75682.99,0.2,-0.18033,0.00011,17.82783]
[1776418444757,36.36,75682.99,0.2,-0.18033,0.00011,17.82783]
[1776418444787,36.36,75682.99,0.2,-0.18033,0.00011,17.82783]
[1776418444553,36.35,75669.22,0.2,-0.18179,0.00011,17.91458]
[1776418444816,36.35,75669.22,0.2,-0.18179,0.00011,17.91458]
[1776418444992,36.35,75669.22,0.2,-0.18179,0.00011,17.91458]
[1776418445018,36.35,75669.22,0.2,-0.18179,0.00011,17.91458]
[1776418445048,36.35,75669.22,0.2,-0.18179,0.00011,17.91458]
[1776418445764,36.35,75665.58,0.2,-0.18217,0.00011,17.93721]
[1776418446003,36.35,75665.58,0.2,-0.18217,0.00011,17.93721]
[1776418446068,36.35,75665.58,0.2,-0.18217,0.00011,17.93721]
[1776418446195,36.35,75665.58,0.2,-0.18217,0.00011,17.93721]
[1776418446354,36.35,75665.58,0.2,-0.18217,0.00011,17.93721]
[1776418446489,36.35,75665.58,0.2,-0.18217,0.00011,17.93721]
[1776418446558,36.35,75651.52,0.2,-0.18368,0.00011,18.02657]
[1776418447000,36.35,75651.52,0.2,-0.18368,0.00011,18.02657]
[1776418447014,36.35,75651.52,0.2,-0.18368,0.00011,18.02657]
[1776418447167,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448269,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448278,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448328,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448330,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448341,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448402,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448437,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448465,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448494,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448525,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448555,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448589,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448647,36.35,75651.52,0.2,-0.18367,0.00011,18.02618]
[1776418448748,36.35,75631.55,0.2,-0.18582,0.00011,18.15199]
[1776418448931,36.35,75631.55,0.2,-0.18582,0.00011,18.15199]
[1776418449081,36.35,75631.55,0.2,-0.18582,0.00011,18.15199]
[1776418449691,36.35,75629.34,0.2,-0.18605,0.00011,18.16552]
[1776418450211,36.35,75629.34,0.2,-0.18605,0.00011,18.16552]
[1776418450235,36.35,75629.34,0.2,-0.18605,0.00011,18.16552]
[1776418450293,36.35,75629.34,0.2,-0.18605,0.00011,18.16552]
[1776418450322,36.35,75629.34,0.2,-0.18605,0.00011,18.16552]
[1776418450423,36.35,75623.58,0.2,-0.18668,0.00011,18.20202]
[1776418451438,36.35,75623.58,0.2,-0.18668,0.00011,18.20202]
[1776418451522,36.35,75623.58,0.2,-0.18668,0.00011,18.20202]
[1776418451616,36.35,75623.58,0.2,-0.18668,0.00011,18.20202]
[1776418451703,36.35,75623.58,0.2,-0.18668,0.00011,18.20202]
[1776418451768,36.35,75623.58,0.2,-0.18668,0.00011,18.20202]
[1776418451711,36.34,75618.83,0.2,-0.18718,0.00011,18.23108]
[1776418451855,36.34,75618.83,0.2,-0.18718,0.00011,18.23108]
[1776418451889,36.34,75618.83,0.2,-0.18718,0.00011,18.23108]
[1776418452794,36.34,75618.83,0.2,-0.18718,0.00011,18.23108]
[1776418452201,36.34,75618.83,0.2,-0.18718,0.00011,18.23108]
[1776418452887,36.34,75618.83,0.2,-0.18718,0.00011,18.23108]
[1776418452968,36.34,75618.83,0.2,-0.18718,0.00011,18.23108]
[1776418453097,36.34,75618.83,0.2,-0.18718,0.00011,18.23108]
[1776418453210,36.34,75613.38,0.2,-0.18777,0.00011,18.26517]
[1776418454062,36.34,75613.38,0.2,-0.18777,0.00011,18.26517]
[1776418454093,36.34,75613.38,0.2,-0.18777,0.00011,18.26517]
[1776418454151,36.34,75613.38,0.2,-0.18777,0.00011,18.26517]
[1776418454184,36.34,75613.38,0.2,-0.18777,0.00011,18.26517]
[1776418454252,36.34,75624.93,0.2,-0.1865,0.00011,18.1916]
[1776418454877,36.34,75624.93,0.2,-0.1865,0.00011,18.1916]
[1776418455191,36.34,75624.93,0.2,-0.1865,0.00011,18.1916]
[1776418455223,36.34,75624.93,0.2,-0.1865,0.00011,18.1916]
[1776418455292,36.34,75632.76,0.2,-0.18564,0.00011,18.14146]
[1776418456398,36.34,75632.76,0.2,-0.18564,0.00011,18.14146]
[1776418456439,36.34,75632.76,0.2,-0.18564,0.00011,18.14146]
[1776418456481,36.34,75639.61,0.2,-0.18488,0.00011,18.09687]
[1776418457779,36.34,75639.61,0.2,-0.18488,0.00011,18.09687]
[1776418457812,36.34,75639.61,0.2,-0.18488,0.00011,18.09687]
[1776418457817,36.34,75642.57,0.2,-0.18455,0.00011,18.07752]
[1776418457840,36.34,75642.57,0.2,-0.18455,0.00011,18.07752]
[1776418457899,36.34,75642.57,0.2,-0.18455,0.00011,18.07752]
[1776418457934,36.34,75642.57,0.2,-0.18455,0.00011,18.07752]
[1776418457959,36.34,75642.57,0.2,-0.18455,0.00011,18.07752]
[1776418458376,36.34,75653.11,0.2,-0.18341,0.00011,18.01057]
[1776418459603,36.34,75653.11,0.2,-0.18341,0.00011,18.01057]
[1776418459796,36.34,75653.11,0.2,-0.18341,0.00011,18.01057]
[1776418459620,36.33,75659.05,0.2,-0.18275,0.00011,17.9718]
[1776418459973,36.33,75659.05,0.2,-0.18275,0.00011,17.9718]
[1776418460015,36.33,75659.05,0.2,-0.18275,0.00011,17.9718]
[1776418460631,36.33,75671.14,0.2,-0.18145,0.00011,17.89441]
[1776418461938,36.33,75671.14,0.2,-0.18145,0.00011,17.89441]
[1776418461991,36.33,75671.14,0.2,-0.18145,0.00011,17.89441]
[1776418462284,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463125,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463188,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463214,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463244,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463304,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463361,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463426,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463457,36.33,75688.37,0.2,-0.1796,0.00011,17.78394]
[1776418463527,36.33,75666.91,0.2,-0.18188,0.00011,17.92017]
[1776418464350,36.33,75666.91,0.2,-0.18188,0.00011,17.92017]
[1776418464432,36.33,75666.91,0.2,-0.18188,0.00011,17.92017]
[1776418464660,36.33,75680.9,0.2,-0.18037,0.00011,17.82996]
[1776418465539,36.33,75680.9,0.2,-0.18037,0.00011,17.82996]
[1776418465584,36.33,75680.9,0.2,-0.18037,0.00011,17.82996]
[1776418465616,36.33,75680.9,0.2,-0.18037,0.00011,17.82996]
[1776418465647,36.33,75680.9,0.2,-0.18037,0.00011,17.82996]
[1776418465734,36.33,75680.9,0.2,-0.18037,0.00011,17.82996]
[1776418465820,36.33,75687.14,0.2,-0.1797,0.00011,17.78959]
[1776418467492,36.32,75686.98,0.2,-0.17971,0.00011,17.79007]
[1776418467813,36.32,75685.95,0.2,-0.17981,0.00011,17.79638]
[1776418470332,36.32,75685.01,0.2,-0.17991,0.00011,17.80194]
[1776418470341,36.32,75685.01,0.2,-0.17991,0.00011,17.80194]
[1776418470565,36.32,75688.75,0.2,-0.17949,0.00011,17.77711]
[1776418475567,36.32,75693.67,0.2,-0.17892,0.00011,17.74038]
[1776418478541,36.31,75707.49,0.2,-0.17742,0.00011,17.64975]
[1776418480299,36.31,75707.49,0.2,-0.17742,0.00011,17.64975]
[1776418480477,36.31,75716.06,0.2,-0.17651,0.00011,17.59445]
[1776418481795,36.31,75716.06,0.2,-0.17651,0.00011,17.59445]
[1776418482048,36.31,75716.06,0.2,-0.1765,0.00011,17.59399]
[1776418482086,36.31,75716.06,0.2,-0.1765,0.00011,17.59399]
[1776418482173,36.31,75716.06,0.2,-0.1765,0.00011,17.59399]
[1776418482636,36.31,75716.06,0.2,-0.1765,0.00011,17.59399]
[1776418482638,36.31,75746.73,0.2,-0.17329,0.0001,17.39714]
[1776418483088,36.31,75746.73,0.2,-0.17329,0.0001,17.39714]
[1776418483183,36.31,75746.73,0.2,-0.17329,0.0001,17.39714]
[1776418483432,36.31,75746.73,0.2,-0.17327,0.0001,17.39624]
[1776418484815,36.31,75746.73,0.2,-0.17327,0.0001,17.39624]
[1776418484817,36.3,75740.66,0.2,-0.1739,0.0001,17.43474]
[1776418485039,36.3,75740.66,0.2,-0.1739,0.0001,17.43474]
[1776418485444,36.3,75740.66,0.2,-0.1739,0.0001,17.43474]
[1776418485579,36.3,75736.23,0.2,-0.17435,0.0001,17.46269]
[1776418486529,36.3,75736.23,0.2,-0.17435,0.0001,17.46269]
[1776418486622,36.3,75729.41,0.2,-0.17506,0.0001,17.50591]
[1776418486896,36.3,75729.41,0.2,-0.17506,0.0001,17.50591]
[1776418487247,36.3,75729.41,0.2,-0.17506,0.0001,17.50591]
[1776418487460,36.3,75729.41,0.2,-0.17506,0.0001,17.50591]
[1776418491488,36.3,75714.42,0.2,-0.1766,0.00011,17.6001]
[1776418495703,36.29,75714.17,0.2,-0.17661,0.00011,17.60035]
[1776418495797,36.29,75714.17,0.2,-0.17661,0.00011,17.60035]
[1776418495832,36.29,75711.13,0.2,-0.17691,0.00011,17.61893]
[1776418499656,36.29,75715.8,0.2,-0.17641,0.00011,17.58838]
[1776418499681,36.29,75715.8,0.2,-0.17641,0.00011,17.58838]
[1776418499757,36.29,75715.96,0.2,-0.17639,0.00011,17.5871]
[1776418502014,36.29,75713.82,0.2,-0.17661,0.00011,17.60054]
[1776418502067,36.29,75713.82,0.2,-0.17661,0.00011,17.60054]
[1776418502411,36.29,75713.82,0.2,-0.17661,0.00011,17.60054]
[1776418502458,36.29,75713.82,0.2,-0.17661,0.00011,17.60054]
[1776418502489,36.29,75713.82,0.2,-0.17661,0.00011,17.60054]
[1776418502718,36.29,75713.82,0.2,-0.17661,0.00011,17.60054]
[1776418502746,36.29,75713.82,0.2,-0.17661,0.00011,17.60054]
[1776418502819,36.29,75724.1,0.2,-0.17553,0.0001,17.53427]
[1776418502948,36.29,75724.1,0.2,-0.17553,0.0001,17.53427]
[1776418505481,36.29,75724.01,0.2,-0.17553,0.0001,17.53425]
[1776418505560,36.29,75724.01,0.2,-0.17553,0.0001,17.53425]
[1776418505586,36.29,75732.45,0.2,-0.17464,0.0001,17.47983]
[1776418507179,36.28,75728.82,0.2,-0.17501,0.0001,17.50262]
[1776418507481,36.28,75728.82,0.2,-0.17501,0.0001,17.50262]
[1776418511506,36.28,75730.3,0.2,-0.17483,0.0001,17.49164]
[1776418511628,36.28,75729.33,0.2,-0.17493,0.0001,17.49738]
[1776418514108,36.28,75733.89,0.2,-0.17443,0.0001,17.46727]
[1776418514649,36.28,75734.92,0.2,-0.17432,0.0001,17.46023]
[1776418517436,36.27,75729.54,0.2,-0.17487,0.0001,17.49385]
[1776418517670,36.27,75731.22,0.2,-0.17469,0.0001,17.48265]
[1776418519417,36.27,75732.44,0.2,-0.17455,0.0001,17.47439]
[1776418521195,36.27,75733.8,0.2,-0.1744,0.0001,17.46483]
[1776418521698,36.27,75736.08,0.2,-0.17415,0.0001,17.4498]
[1776418523144,36.27,75734.43,0.2,-0.17432,0.0001,17.45998]
[1776418524719,36.27,75722.31,0.2,-0.17558,0.0001,17.53705]
[1776418525685,36.27,75722.31,0.2,-0.17558,0.0001,17.53705]
[1776418525699,36.27,75722.31,0.2,-0.17558,0.0001,17.53705]
[1776418525754,36.27,75719.04,0.2,-0.17592,0.00011,17.55801]
[1776418526230,36.27,75719.04,0.2,-0.17592,0.00011,17.55801]
[1776418526295,36.27,75719.04,0.2,-0.17592,0.00011,17.55801]
[1776418526503,36.27,75719.04,0.2,-0.17592,0.00011,17.55801]
[1776418526747,36.27,75708.02,0.2,-0.17708,0.00011,17.62835]
[1776418527778,36.27,75721.44,0.2,-0.17566,0.0001,17.5422]
[1776418528232,36.27,75721.44,0.2,-0.17566,0.0001,17.5422]
[1776418528504,36.27,75721.44,0.2,-0.17566,0.0001,17.5422]
[1776418528806,36.26,75703.83,0.2,-0.17751,0.00011,17.65455]
[1776418530800,36.26,75691.42,0.2,-0.1788,0.00011,17.73278]
[1776418534856,36.26,75678.77,0.2,-0.18011,0.00011,17.80867]
[1776418535848,36.26,75647.37,0.2,-0.18346,0.00011,18.00824]
[1776418536855,36.26,75641.2,0.2,-0.18413,0.00011,18.04721]
[1776418540844,36.25,75638.42,0.2,-0.18442,0.00011,18.06436]
[1776418540921,36.25,75647.53,0.2,-0.18343,0.00011,18.0061]
[1776418541893,36.25,75650.81,0.2,-0.18307,0.00011,17.98501]
[1776418546878,36.25,75647.88,0.2,-0.18337,0.00011,18.00246]
[1776418546943,36.25,75645.79,0.2,-0.18359,0.00011,18.01548]
[1776418548554,36.25,75645.79,0.2,-0.18359,0.00011,18.01548]
[1776418548605,36.25,75640.36,0.2,-0.18417,0.00011,18.04975]
[1776418553963,36.24,75641.37,0.2,-0.18403,0.00011,18.04168]
[1776418559109,36.24,75650.25,0.2,-0.18304,0.00011,17.98325]
[1776418561554,36.24,75635.56,0.2,-0.18462,0.00011,18.07625]
[1776418562482,36.24,75635.56,0.2,-0.18462,0.00011,18.07625]
[1776418562500,36.24,75633.41,0.2,-0.18486,0.00011,18.08994]
[1776418568557,36.24,75638.44,0.2,-0.1843,0.00011,18.057]
[1776418568927,36.24,75638.44,0.2,-0.1843,0.00011,18.057]
[1776418568651,36.24,75618.95,0.2,-0.18642,0.00011,18.18099]
[1776418568970,36.24,75618.95,0.2,-0.18642,0.00011,18.18099]
[1776418569038,36.24,75618.95,0.2,-0.18642,0.00011,18.18099]
[1776418569125,36.24,75618.95,0.2,-0.18642,0.00011,18.18099]
[1776418571146,36.24,75616.39,0.2,-0.18669,0.00011,18.197]
[1776418571205,36.24,75616.39,0.2,-0.18669,0.00011,18.197]
[1776418571275,36.23,75603.87,0.2,-0.18806,0.00011,18.27631]
[1776418573256,36.23,75585.07,0.2,-0.19012,0.00011,18.39498]
[1776418577140,36.23,75597.27,0.2,-0.18875,0.00011,18.31628]
[1776418578621,36.23,75597.27,0.2,-0.18875,0.00011,18.31628]
[1776418578778,36.23,75592.73,0.2,-0.18925,0.00011,18.34474]
[1776418579004,36.23,75592.73,0.2,-0.18925,0.00011,18.34474]
[1776418579062,36.23,75592.73,0.2,-0.18925,0.00011,18.34474]
[1776418579068,36.23,75592.73,0.2,-0.18925,0.00011,18.34474]
[1776418579169,36.23,75594.29,0.2,-0.18907,0.00011,18.33451]
[1776418581773,36.23,75594.29,0.2,-0.18907,0.00011,18.33431]
[1776418581900,36.23,75594.29,0.2,-0.18907,0.00011,18.33431]
[1776418581951,36.23,75587.62,0.2,-0.1898,0.00011,18.37639]
[1776418582589,36.23,75573.67,0.2,-0.19134,0.00011,18.46449]
[1776418583733,36.23,75573.67,0.2,-0.19134,0.00011,18.46449]
[1776418583746,36.23,75573.67,0.2,-0.19134,0.00011,18.46449]
[1776418583754,36.23,75573.67,0.2,-0.19134,0.00011,18.46449]
[1776418583783,36.23,75573.67,0.2,-0.19134,0.00011,18.46449]
[1776418583784,36.23,75559.5,0.2,-0.19292,0.00011,18.55391]
[1776418585539,36.22,75560.68,0.2,-0.19278,0.00011,18.54596]
[1776418587459,36.22,75559.55,0.2,-0.1929,0.00011,18.55277]
[1776418587680,36.22,75559.55,0.2,-0.1929,0.00011,18.55277]
[1776418587750,36.22,75559.55,0.2,-0.1929,0.00011,18.55277]
[1776418587799,36.22,75559.55,0.2,-0.1929,0.00011,18.55277]
[1776418587830,36.22,75559.55,0.2,-0.1929,0.00011,18.55277]
[1776418587852,36.22,75553.95,0.2,-0.19352,0.00011,18.58752]
[1776418590932,36.22,75552.24,0.2,-0.1937,0.00011,18.59797]
[1776418590968,36.22,75552.24,0.2,-0.1937,0.00011,18.59797]
[1776418591033,36.22,75552.24,0.2,-0.1937,0.00011,18.59762]
[1776418591437,36.22,75552.24,0.2,-0.1937,0.00011,18.59762]
[1776418591555,36.22,75552.24,0.2,-0.1937,0.00011,18.59762]
[1776418591615,36.22,75552.24,0.2,-0.1937,0.00011,18.59762]
[1776418591655,36.22,75553.94,0.2,-0.19347,0.00011,18.58241]
[1776418593566,36.21,75553.94,0.2,-0.19341,0.00011,18.57895]
[1776418593628,36.21,75553.94,0.2,-0.19341,0.00011,18.57895]
[1776418593874,36.21,75551.9,0.2,-0.19363,0.00011,18.59147]
[1776418594499,36.21,75537.32,0.2,-0.19526,0.00011,18.68301]
[1776418596628,36.21,75527.46,0.2,-0.19636,0.00011,18.74434]
[1776418598738,36.2,75527.38,0.2,-0.19636,0.00011,18.74445]
[1776418598831,36.2,75527.38,0.2,-0.19636,0.00011,18.74445]
[1776418598913,36.2,75527.38,0.2,-0.19636,0.00011,18.74445]
[1776418598937,36.2,75527.38,0.2,-0.19636,0.00011,18.74445]
[1776418598943,36.2,75527.38,0.2,-0.19636,0.00011,18.74445]
[1776418598971,36.2,75527.38,0.2,-0.19636,0.00011,18.74445]
[1776418598879,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599013,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599036,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599052,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599067,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599068,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599106,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599129,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599802,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599848,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599879,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599907,36.2,75531.85,0.2,-0.19582,0.00011,18.71391]
[1776418599886,36.19,75525.69,0.2,-0.19648,0.00011,18.75067]
[1776418600149,36.19,75525.69,0.2,-0.19648,0.00011,18.75067]
[1776418600305,36.19,75525.69,0.2,-0.19647,0.00011,18.75028]
[1776418603847,36.19,75532.75,0.2,-0.19566,0.00011,18.7051]
[1776418603873,36.19,75532.75,0.2,-0.19566,0.00011,18.7051]
[1776418603919,36.18,75527.48,0.2,-0.19622,0.00011,18.73652]
[1776418605920,36.18,75527.02,0.2,-0.19624,0.00011,18.73732]
[1776418606005,36.18,75530.25,0.2,-0.19587,0.00011,18.71677]
[1776418606072,36.18,75530.25,0.2,-0.19587,0.00011,18.71677]
[1776418606162,36.18,75530.25,0.2,-0.19587,0.00011,18.71677]
[1776418606237,36.18,75530.25,0.2,-0.19587,0.00011,18.71677]
[1776418607908,36.18,75530.25,0.2,-0.19587,0.00011,18.71644]
[1776418608006,36.18,75530.25,0.2,-0.19587,0.00011,18.71644]
[1776418607359,36.18,75545.3,0.2,-0.19417,0.00011,18.62126]
[1776418608402,36.18,75545.3,0.2,-0.19417,0.00011,18.62126]
[1776418608440,36.18,75545.3,0.2,-0.19417,0.00011,18.62126]
[1776418608465,36.18,75560.23,0.2,-0.19249,0.00011,18.52666]
[1776418609144,36.18,75560.23,0.2,-0.19249,0.00011,18.52666]
[1776418609974,36.18,75560.23,0.2,-0.19249,0.00011,18.52666]
[1776418609998,36.17,75564.1,0.2,-0.19205,0.00011,18.50177]
[1776418610879,36.17,75576.08,0.2,-0.19071,0.00011,18.42553]
[1776418612460,36.17,75577.4,0.2,-0.19056,0.00011,18.41678]
[1776418614030,36.17,75576.91,0.2,-0.1906,0.00011,18.41932]
[1776418614090,36.17,75576.91,0.2,-0.1906,0.00011,18.41932]
[1776418615947,36.17,75574.96,0.2,-0.19082,0.00011,18.4314]
[1776418616344,36.17,75574.96,0.2,-0.19081,0.00011,18.43121]
[1776418616700,36.17,75552.84,0.2,-0.19328,0.00011,18.57102]
[1776418619014,36.15,75536.88,0.2,-0.19495,0.00011,18.66514]
[1776418619333,36.15,75536.88,0.2,-0.19495,0.00011,18.66514]
[1776418619360,36.15,75536.88,0.2,-0.19495,0.00011,18.66514]
[1776418619537,36.15,75540.22,0.2,-0.19456,0.00011,18.64292]
[1776418621874,36.15,75540.22,0.2,-0.19454,0.00011,18.64205]
[1776418622102,36.14,75547.56,0.2,-0.19371,0.00011,18.59518]
[1776418622935,36.14,75547.56,0.2,-0.19371,0.00011,18.59518]
[1776418623127,36.14,75552.1,0.2,-0.19319,0.00011,18.566]
[1776418623220,36.14,75552.1,0.2,-0.19319,0.00011,18.566]
[1776418623468,36.14,75552.1,0.2,-0.19319,0.00011,18.56555]
[1776418624101,36.14,75552.1,0.2,-0.19319,0.00011,18.56555]
[1776418624475,36.13,75538.91,0.2,-0.1946,0.00011,18.64502]
[1776418625826,36.13,75538.91,0.2,-0.1946,0.00011,18.64502]
[1776418629516,36.1,75552.22,0.2,-0.19289,0.00011,18.5484]
[1776418632282,36.1,75555.28,0.2,-0.19254,0.00011,18.52853]
[1776418632330,36.1,75555.28,0.2,-0.19254,0.00011,18.52853]
[1776418632364,36.1,75555.28,0.2,-0.19254,0.00011,18.52853]
[1776418632393,36.1,75555.28,0.2,-0.19254,0.00011,18.52853]
[1776418632532,36.1,75559.33,0.2,-0.19208,0.00011,18.5025]
[1776418634298,36.09,75555.37,0.2,-0.19252,0.00011,18.52722]
[1776418634332,36.09,75555.37,0.2,-0.19252,0.00011,18.52722]
[1776418634586,36.09,75545.11,0.2,-0.19366,0.00011,18.59181]
[1776418635096,36.09,75545.11,0.2,-0.19366,0.00011,18.59181]
[1776418637858,36.08,75540.91,0.2,-0.19405,0.00011,18.61312]
[1776418637946,36.08,75540.91,0.2,-0.19405,0.00011,18.61312]
[1776418638302,36.07,75542.5,0.2,-0.19379,0.00011,18.59832]
[1776418638379,36.07,75542.5,0.2,-0.19379,0.00011,18.59832]
[1776418639468,36.05,75542.5,0.2,-0.19371,0.00011,18.59375]
[1776418639678,36.05,75547.2,0.2,-0.19317,0.00011,18.56352]
[1776418640730,36.05,75562.81,0.2,-0.19141,0.00011,18.46386]
[1776418641058,36.05,75562.81,0.2,-0.19141,0.00011,18.46386]
[1776418641647,36.05,75562.81,0.2,-0.19141,0.00011,18.46386]
[1776418641822,36.05,75562.81,0.2,-0.19141,0.00011,18.46386]
[1776418641843,36.05,75580.51,0.2,-0.18944,0.00011,18.3508]
[1776418642091,36.05,75580.51,0.2,-0.18944,0.00011,18.3508]
[1776418642485,36.05,75580.51,0.2,-0.18944,0.00011,18.3508]
[1776418642603,36.03,75580.51,0.2,-0.18934,0.00011,18.34504]
[1776418643820,36.03,75580.51,0.2,-0.18934,0.00011,18.34504]
[1776418643832,36.03,75580.51,0.2,-0.18934,0.00011,18.34504]
[1776418643847,36.03,75580.51,0.2,-0.18934,0.00011,18.34504]
[1776418643949,36.03,75600.78,0.2,-0.18709,0.00011,18.21523]
[1776418644328,36.03,75600.78,0.2,-0.18709,0.00011,18.21523]
[1776418644406,36.03,75600.78,0.2,-0.18709,0.00011,18.21523]
[1776418644429,36.03,75600.78,0.2,-0.18709,0.00011,18.21523]
[1776418644436,36.03,75600.78,0.2,-0.18709,0.00011,18.21523]
[1776418644617,36.03,75600.78,0.2,-0.18709,0.00011,18.21476]
[1776418648776,36.03,75603.34,0.2,-0.18679,0.00011,18.19737]
[1776418648871,36.03,75603.34,0.2,-0.18679,0.00011,18.19737]
[1776418649023,36.03,75603.34,0.2,-0.18679,0.00011,18.19737]
[1776418648878,36.03,75605.16,0.2,-0.18658,0.00011,18.18547]
[1776418649138,36.03,75605.16,0.2,-0.18658,0.00011,18.18547]
[1776418649656,36.03,75607.52,0.2,-0.18632,0.00011,18.16996]
[1776418650613,36.03,75607.52,0.2,-0.18632,0.00011,18.16996]
[1776418650836,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651338,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651438,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651466,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651518,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651553,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651775,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651814,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651823,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651835,36.03,75610.49,0.2,-0.18598,0.00011,18.15057]
[1776418651846,36.03,75610.65,0.2,-0.18593,0.00011,18.14538]
[1776418652540,36.03,75610.65,0.2,-0.18593,0.00011,18.14538]
[1776418652646,36.03,75610.65,0.2,-0.18593,0.00011,18.14538]
[1776418652699,36.03,75610.65,0.2,-0.18593,0.00011,18.14538]
[1776418652950,36.02,75611.3,0.2,-0.18586,0.00011,18.14086]
[1776418658139,36.02,75606.73,0.2,-0.18633,0.00011,18.16843]
[1776418660730,36.02,75609.44,0.2,-0.18602,0.00011,18.15049]
[1776418660790,36.02,75609.44,0.2,-0.18602,0.00011,18.15049]
[1776418660799,36.02,75609.44,0.2,-0.18602,0.00011,18.15049]
[1776418660928,36.02,75609.44,0.2,-0.18602,0.00011,18.15049]
[1776418661030,36.02,75609.85,0.2,-0.18597,0.00011,18.14739]
[1776418662749,36.02,75621.34,0.2,-0.1847,0.00011,18.07299]
[1776418663175,36.02,75621.34,0.2,-0.1847,0.00011,18.07299]
[1776418665219,36.01,75623.89,0.2,-0.1844,0.00011,18.05578]
[1776418665297,36.01,75623.89,0.2,-0.1844,0.00011,18.05578]
[1776418665352,36.01,75623.89,0.2,-0.1844,0.00011,18.05578]
[1776418665381,36.01,75623.89,0.2,-0.1844,0.00011,18.05578]
[1776418665411,36.01,75623.89,0.2,-0.1844,0.00011,18.05578]
[1776418665469,36.01,75623.89,0.2,-0.1844,0.00011,18.05578]
[1776418670947,36.01,75620.35,0.2,-0.18475,0.00011,18.07611]
[1776418671026,36.01,75622.32,0.2,-0.18453,0.00011,18.06311]
[1776418676848,36.0,75623.19,0.2,-0.1844,0.00011,18.05549]
[1776418681886,36.0,75622.38,0.2,-0.18447,0.00011,18.05942]
[1776418685747,36.0,75623.68,0.2,-0.18432,0.00011,18.05039]
[1776418685873,36.0,75623.68,0.2,-0.18432,0.00011,18.05039]
[1776418685974,36.0,75623.68,0.2,-0.18432,0.00011,18.05039]
[1776418686007,36.0,75637.47,0.2,-0.18281,0.00011,17.96175]
[1776418686143,36.0,75637.47,0.2,-0.18281,0.00011,17.96175]
[1776418686204,36.0,75637.47,0.2,-0.18281,0.00011,17.96175]
[1776418686235,36.0,75637.47,0.2,-0.18281,0.00011,17.96175]
[1776418686364,36.0,75637.47,0.2,-0.18281,0.00011,17.96175]
[1776418686424,36.0,75637.47,0.2,-0.18281,0.00011,17.96175]
[1776418686921,36.0,75637.47,0.2,-0.18281,0.00011,17.96153]
[1776418687177,36.0,75637.47,0.2,-0.18281,0.00011,17.96153]
[1776418688033,35.99,75633.18,0.2,-0.18327,0.00011,17.98877]
[1776418693488,35.99,75630.24,0.2,-0.18357,0.00011,18.00631]
[1776418697004,35.99,75622.42,0.2,-0.18441,0.00011,18.05596]
[1776418697058,35.99,75621.23,0.2,-0.18454,0.00011,18.06338]
[1776418697291,35.99,75621.23,0.2,-0.18454,0.00011,18.06338]
[1776418697345,35.99,75621.23,0.2,-0.18454,0.00011,18.06338]
[1776418697726,35.99,75621.23,0.2,-0.18454,0.00011,18.06338]
[1776418699274,35.99,75622.12,0.2,-0.18444,0.00011,18.05724]
[1776418700075,35.99,75622.12,0.2,-0.18444,0.00011,18.05724]
[1776418700098,35.99,75622.12,0.2,-0.18444,0.00011,18.05724]
[1776418700100,35.99,75621.67,0.2,-0.18448,0.00011,18.05992]
[1776418700154,35.99,75621.67,0.2,-0.18448,0.00011,18.05992]
[1776418704496,35.99,75618.3,0.2,-0.18483,0.00011,18.08064]
[1776418704560,35.99,75618.3,0.2,-0.18483,0.00011,18.08064]
[1776418704745,35.99,75618.3,0.2,-0.18483,0.00011,18.08064]
[1776418707135,35.98,75620.16,0.2,-0.18462,0.00011,18.06802]
[1776418711146,35.98,75627.17,0.2,-0.18382,0.00011,18.0185]
[1776418711223,35.98,75627.17,0.2,-0.18382,0.00011,18.0185]
[1776418711455,35.98,75627.17,0.2,-0.18382,0.00011,18.0185]
[1776418711520,35.98,75627.17,0.2,-0.18382,0.00011,18.0185]
[1776418715516,35.98,75615.77,0.2,-0.18505,0.00011,18.09085]
[1776418715552,35.98,75615.77,0.2,-0.18505,0.00011,18.09085]
[1776418717557,35.98,75616.11,0.2,-0.185,0.00011,18.08819]
[1776418717591,35.98,75616.11,0.2,-0.185,0.00011,18.08819]
[1776418719578,35.98,75621.59,0.2,-0.1844,0.00011,18.05281]
[1776418720694,35.98,75622.23,0.2,-0.18433,0.00011,18.04863]
[1776418726197,35.97,75630.33,0.2,-0.18343,0.00011,17.99541]
[1776418728837,35.97,75630.22,0.2,-0.18343,0.00011,17.99584]
[1776418728930,35.97,75630.22,0.2,-0.18343,0.00011,17.99584]
[1776418729031,35.97,75630.22,0.2,-0.18343,0.00011,17.99584]
[1776418729069,35.97,75633.32,0.2,-0.18309,0.00011,17.97539]
[1776418731831,35.97,75636.0,0.2,-0.18279,0.00011,17.95768]
[1776418737697,35.97,75633.57,0.2,-0.18303,0.00011,17.97209]
[1776418740628,35.97,75646.34,0.2,-0.18164,0.00011,17.88932]
[1776418740659,35.97,75646.34,0.2,-0.18164,0.00011,17.88932]
[1776418740865,35.97,75646.34,0.2,-0.18164,0.00011,17.88932]
[1776418741023,35.97,75646.34,0.2,-0.18164,0.00011,17.88932]
[1776418741068,35.97,75649.66,0.2,-0.18127,0.00011,17.86768]
[1776418741804,35.97,75649.66,0.2,-0.18127,0.00011,17.86768]
[1776418745162,35.96,75657.37,0.2,-0.18043,0.00011,17.81755]
[1776418745210,35.96,75657.37,0.2,-0.18043,0.00011,17.81755]
[1776418745333,35.96,75641.33,0.2,-0.18216,0.00011,17.92063]
[1776418746245,35.96,75641.33,0.2,-0.18216,0.00011,17.92063]
[1776418746388,35.96,75641.33,0.2,-0.18216,0.00011,17.92063]
[1776418746421,35.96,75638.29,0.2,-0.18248,0.00011,17.93957]
[1776418750117,35.96,75643.88,0.2,-0.18187,0.00011,17.90331]
[1776418750453,35.96,75649.4,0.2,-0.18126,0.00011,17.8671]
[1776418752207,35.96,75647.32,0.2,-0.18148,0.00011,17.88027]
[1776418754545,35.96,75648.14,0.2,-0.18139,0.00011,17.87476]
[1776418754960,35.96,75648.14,0.2,-0.18139,0.00011,17.87476]
[1776418755067,35.96,75648.14,0.2,-0.18139,0.00011,17.87476]
[1776418755097,35.96,75648.14,0.2,-0.18139,0.00011,17.87476]
[1776418755127,35.96,75648.14,0.2,-0.18139,0.00011,17.87476]
[1776418760153,35.96,75654.29,0.2,-0.18071,0.00011,17.83413]
[1776418760207,35.96,75654.6,0.2,-0.18067,0.00011,17.83177]
[1776418760830,35.95,75657.03,0.2,-0.18041,0.00011,17.81593]
[1776418761836,35.95,75657.03,0.2,-0.18041,0.00011,17.81593]
[1776418764327,35.95,75654.89,0.2,-0.18063,0.00011,17.82924]
[1776418764416,35.95,75654.89,0.2,-0.18063,0.00011,17.82924]
[1776418764465,35.95,75654.74,0.2,-0.18064,0.00011,17.83005]
[1776418769545,35.95,75656.52,0.2,-0.18044,0.00011,17.81815]
[1776418770408,35.95,75657.2,0.2,-0.18037,0.00011,17.81369]
[1776418770469,35.95,75657.2,0.2,-0.18037,0.00011,17.81369]
[1776418770502,35.95,75657.2,0.2,-0.18037,0.00011,17.81369]
[1776418770576,35.95,75657.2,0.2,-0.18037,0.00011,17.81369]
[1776418770609,35.95,75657.2,0.2,-0.18037,0.00011,17.81369]
[1776418770687,35.95,75657.2,0.2,-0.18037,0.00011,17.81369]
[1776418772526,35.95,75639.55,0.2,-0.18225,0.00011,17.92333]
[1776418777597,35.95,75629.78,0.2,-0.18329,0.00011,17.98497]
[1776418778602,35.95,75616.1,0.2,-0.18478,0.00011,18.07256]
[1776418779604,35.95,75616.1,0.2,-0.18478,0.00011,18.07256]
[1776418779667,35.95,75616.1,0.2,-0.18478,0.00011,18.07256]
[1776418779675,35.95,75616.1,0.2,-0.18478,0.00011,18.07256]
[1776418779768,35.95,75611.35,0.2,-0.1853,0.00011,18.10277]
[1776418780293,35.95,75611.35,0.2,-0.1853,0.00011,18.10277]
[1776418780358,35.95,75611.35,0.2,-0.1853,0.00011,18.10277]
[1776418780673,35.95,75608.72,0.2,-0.18558,0.00011,18.11949]
[1776418782651,35.95,75608.72,0.2,-0.18558,0.00011,18.11949]
[1776418782720,35.95,75606.27,0.2,-0.18585,0.00011,18.13487]
[1776418784689,35.95,75589.13,0.2,-0.18773,0.00011,18.2445]
[1776418787088,35.94,75589.13,0.2,-0.18773,0.00011,18.24427]
[1776418792447,35.94,75594.85,0.2,-0.18706,0.00011,18.20522]
[1776418792549,35.94,75594.85,0.2,-0.18706,0.00011,18.20522]
[1776418792653,35.94,75594.85,0.2,-0.18706,0.00011,18.20522]
[1776418797389,35.93,75597.35,0.2,-0.18675,0.00011,18.18711]
[1776418797460,35.93,75597.35,0.2,-0.18675,0.00011,18.18711]
[1776418797601,35.93,75597.35,0.2,-0.18675,0.00011,18.18711]
[1776418797642,35.93,75597.35,0.2,-0.18675,0.00011,18.18711]
[1776418797662,35.93,75597.35,0.2,-0.18675,0.00011,18.18711]
[1776418797991,35.93,75597.35,0.2,-0.18675,0.00011,18.18711]
[1776418798034,35.93,75628.93,0.2,-0.18328,0.00011,17.98436]
[1776418798466,35.93,75628.93,0.2,-0.18328,0.00011,17.98436]
[1776418798920,35.93,75628.93,0.2,-0.18328,0.00011,17.98436]
[1776418799004,35.93,75628.93,0.2,-0.18328,0.00011,17.98436]
[1776418799033,35.93,75650.01,0.2,-0.18099,0.00011,17.84799]
[1776418800380,35.93,75650.01,0.2,-0.18098,0.00011,17.84775]
[1776418800574,35.93,75650.01,0.2,-0.18098,0.00011,17.84775]
[1776418801124,35.93,75650.01,0.2,-0.18098,0.00011,17.84775]
[1776418801189,35.93,75644.79,0.2,-0.18154,0.00011,17.8811]
[1776418801886,35.93,75644.79,0.2,-0.18154,0.00011,17.8811]
[1776418801984,35.93,75644.79,0.2,-0.18154,0.00011,17.8811]
[1776418802025,35.93,75643.05,0.2,-0.18173,0.00011,17.892]
[1776418807865,35.92,75640.91,0.2,-0.18193,0.00011,17.90399]
[1776418807929,35.92,75639.15,0.2,-0.18212,0.00011,17.91508]
[1776418811412,35.92,75638.18,0.2,-0.18221,0.00011,17.92058]
[1776418811854,35.92,75638.18,0.2,-0.1822,0.00011,17.92033]
[1776418812663,35.92,75638.18,0.2,-0.1822,0.00011,17.92033]
[1776418812689,35.92,75638.18,0.2,-0.1822,0.00011,17.92033]
[1776418813195,35.92,75638.58,0.2,-0.18216,0.00011,17.91751]
[1776418813821,35.92,75638.58,0.2,-0.18216,0.00011,17.91751]
[1776418813879,35.92,75638.58,0.2,-0.18216,0.00011,17.91751]
[1776418813891,35.92,75627.77,0.2,-0.18333,0.00011,17.9869]
[1776418814977,35.92,75627.77,0.2,-0.18333,0.00011,17.9869]
[1776418814992,35.92,75627.77,0.2,-0.18333,0.00011,17.9869]
[1776418815026,35.92,75627.77,0.2,-0.18333,0.00011,17.9869]
[1776418815109,35.92,75627.77,0.2,-0.18333,0.00011,17.9869]
[1776418815177,35.92,75625.01,0.2,-0.18363,0.00011,18.00438]
[1776418816165,35.92,75625.01,0.2,-0.18363,0.00011,18.00438]
[1776418816259,35.92,75625.73,0.2,-0.18354,0.00011,17.99945]
[1776418816277,35.92,75625.73,0.2,-0.18354,0.00011,17.99945]
[1776418816425,35.92,75625.73,0.2,-0.18354,0.00011,17.99945]
[1776418817155,35.92,75625.73,0.2,-0.18354,0.00011,17.99945]
[1776418817162,35.92,75663.16,0.2,-0.17948,0.00011,17.75796]
[1776418817275,35.92,75663.16,0.2,-0.17948,0.00011,17.75796]
[1776418817307,35.92,75663.16,0.2,-0.17948,0.00011,17.75796]
[1776418817336,35.92,75663.16,0.2,-0.17948,0.00011,17.75796]
[1776418817373,35.92,75663.16,0.2,-0.17948,0.00011,17.75796]
[1776418817896,35.92,75663.16,0.2,-0.17948,0.00011,17.75752]
[1776418818748,35.92,75663.16,0.2,-0.17948,0.00011,17.75752]
[1776418818843,35.92,75663.16,0.2,-0.17948,0.00011,17.75752]
[1776418818944,35.92,75659.22,0.2,-0.17989,0.00011,17.78251]
[1776418819896,35.92,75659.22,0.2,-0.17989,0.00011,17.78251]
[1776418819910,35.92,75659.22,0.2,-0.17989,0.00011,17.78251]
[1776418819913,35.92,75659.22,0.2,-0.17989,0.00011,17.78251]
[1776418820057,35.92,75659.22,0.2,-0.17989,0.00011,17.78251]
[1776418820086,35.92,75659.22,0.2,-0.17989,0.00011,17.78251]
[1776418820115,35.92,75659.22,0.2,-0.17989,0.00011,17.78251]
[1776418820158,35.92,75657.05,0.2,-0.18012,0.00011,17.79615]
[1776418821046,35.92,75657.05,0.2,-0.18012,0.00011,17.79615]
[1776418821053,35.92,75657.05,0.2,-0.18012,0.00011,17.79615]
[1776418821080,35.92,75657.05,0.2,-0.18012,0.00011,17.79615]
[1776418821110,35.92,75657.05,0.2,-0.18012,0.00011,17.79615]
[1776418821139,35.92,75657.05,0.2,-0.18012,0.00011,17.79615]
[1776418821147,35.91,75656.45,0.2,-0.18018,0.00011,17.79964]
[1776418822161,35.91,75656.45,0.2,-0.18018,0.00011,17.79964]
[1776418822262,35.91,75656.51,0.2,-0.18017,0.00011,17.799]
[1776418822297,35.91,75656.51,0.2,-0.18017,0.00011,17.799]
[1776418822930,35.91,75656.51,0.2,-0.18017,0.00011,17.79875]
[1776418823408,35.91,75656.51,0.2,-0.18017,0.00011,17.79875]
[1776418823455,35.91,75656.51,0.2,-0.18017,0.00011,17.79875]
[1776418823938,35.91,75656.41,0.2,-0.18017,0.00011,17.79914]
[1776418825248,35.91,75656.41,0.2,-0.18017,0.00011,17.79914]
[1776418827408,35.91,75659.01,0.2,-0.17988,0.00011,17.78164]
[1776418831048,35.91,75670.53,0.2,-0.1786,0.00011,17.70224]
[1776418835872,35.9,75670.74,0.2,-0.17855,0.00011,17.6997]
[1776418835957,35.9,75670.74,0.2,-0.17855,0.00011,17.6997]
[1776418836013,35.9,75670.74,0.2,-0.17855,0.00011,17.6997]
[1776418836045,35.9,75670.74,0.2,-0.17855,0.00011,17.6997]
[1776418836112,35.9,75681.66,0.2,-0.17738,0.00011,17.62887]
[1776418836395,35.9,75681.66,0.2,-0.17738,0.00011,17.62887]
[1776418837029,35.9,75681.66,0.2,-0.17738,0.00011,17.62858]
[1776418838458,35.9,75684.81,0.2,-0.17704,0.00011,17.60793]
[1776418838513,35.9,75684.81,0.2,-0.17704,0.00011,17.60793]
[1776418839043,35.9,75686.08,0.2,-0.1769,0.00011,17.59946]
[1776418839581,35.9,75686.08,0.2,-0.1769,0.00011,17.59946]
[1776418840050,35.9,75687.7,0.2,-0.17672,0.00011,17.58863]
[1776418845086,35.9,75692.25,0.2,-0.17621,0.00011,17.5576]
[1776418850124,35.89,75695.23,0.2,-0.17587,0.00011,17.53685]
[1776418851476,35.89,75696.75,0.2,-0.1757,0.00011,17.52674]
[1776418857168,35.89,75702.89,0.2,-0.17503,0.00011,17.48548]
[1776418860190,35.89,75713.15,0.2,-0.17394,0.00011,17.41837]
[1776418861502,35.89,75715.19,0.2,-0.17372,0.00011,17.405]
[1776418863838,35.89,75716.09,0.2,-0.17362,0.00011,17.39891]
[1776418869255,35.89,75714.98,0.2,-0.17372,0.00011,17.40526]
[1776418870023,35.89,75714.98,0.2,-0.17372,0.00011,17.40526]
[1776418870121,35.89,75714.98,0.2,-0.17372,0.00011,17.40526]
[1776418870179,35.89,75714.98,0.2,-0.17372,0.00011,17.40526]
[1776418870206,35.89,75714.98,0.2,-0.17372,0.00011,17.40526]
[1776418870237,35.89,75714.98,0.2,-0.17372,0.00011,17.40526]
[1776418870268,35.89,75714.98,0.2,-0.17372,0.00011,17.40526]
[1776418874032,35.88,75724.46,0.2,-0.17272,0.00011,17.34331]
[1776418874291,35.88,75724.97,0.2,-0.17267,0.0001,17.33994]
[1776418879966,35.88,75726.8,0.2,-0.17247,0.0001,17.32784]
[1776418885365,35.88,75728.13,0.2,-0.17231,0.0001,17.31768]
[1776418889686,35.88,75736.09,0.2,-0.17146,0.0001,17.2654]
[1776418889849,35.88,75736.09,0.2,-0.17146,0.0001,17.2654]
[1776418889876,35.88,75736.09,0.2,-0.17146,0.0001,17.2654]
[1776418889926,35.88,75736.09,0.2,-0.17146,0.0001,17.2654]
[1776418890162,35.88,75736.09,0.2,-0.17146,0.0001,17.2654]
[1776418890238,35.88,75736.04,0.2,-0.17147,0.0001,17.26544]
[1776418894051,35.87,75747.1,0.2,-0.17026,0.0001,17.18828]
[1776418895019,35.87,75747.1,0.2,-0.17026,0.0001,17.18828]
[1776418895211,35.87,75755.69,0.2,-0.16937,0.0001,17.13218]
[1776418898433,35.87,75759.62,0.2,-0.16895,0.0001,17.10618]
[1776418898488,35.87,75759.62,0.2,-0.16895,0.0001,17.10618]
[1776418898534,35.87,75762.14,0.2,-0.16869,0.0001,17.08978]
[1776418900428,35.87,75762.14,0.2,-0.16869,0.0001,17.08967]
[1776418900782,35.87,75768.4,0.2,-0.16804,0.0001,17.04862]
[1776418905657,35.87,75768.96,0.2,-0.16797,0.0001,17.04438]
[1776418908870,35.87,75762.18,0.2,-0.16867,0.0001,17.08819]
[1776418913265,35.87,75774.08,0.2,-0.16743,0.0001,17.01017]
[1776418915861,35.87,75774.8,0.2,-0.16736,0.0001,17.00543]
[1776418916729,35.87,75775.14,0.2,-0.16732,0.0001,17.0032]
[1776418917203,35.87,75776.38,0.2,-0.16719,0.0001,16.99511]
[1776418917881,35.87,75776.38,0.2,-0.16719,0.0001,16.99511]
[1776418917907,35.87,75776.38,0.2,-0.16719,0.0001,16.99511]
[1776418917967,35.87,75776.38,0.2,-0.16719,0.0001,16.99511]
[1776418917982,35.87,75776.08,0.2,-0.16722,0.0001,16.99706]
[1776418918754,35.87,75776.08,0.2,-0.16722,0.0001,16.99706]
[1776418919299,35.87,75775.9,0.2,-0.16724,0.0001,16.99823]
[1776418920837,35.87,75780.14,0.2,-0.16681,0.0001,16.9706]
[1776418920843,35.87,75780.14,0.2,-0.16681,0.0001,16.9706]
[1776418924226,35.87,75782.33,0.2,-0.16659,0.0001,16.95654]
[1776418924251,35.87,75782.33,0.2,-0.16659,0.0001,16.95654]
[1776418924325,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418924765,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418924795,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418924856,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418924876,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418924884,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418924918,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418924979,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418925047,35.87,75780.85,0.2,-0.16674,0.0001,16.96624]
[1776418925075,35.87,75768.96,0.2,-0.16796,0.0001,17.04371]
[1776418926923,35.87,75768.96,0.2,-0.16796,0.0001,17.04371]
[1776418927316,35.87,75758.9,0.2,-0.169,0.0001,17.109]
[1776418928208,35.87,75758.9,0.2,-0.169,0.0001,17.109]
[1776418928666,35.87,75751.53,0.2,-0.16976,0.0001,17.1568]
[1776418930686,35.87,75737.63,0.2,-0.1712,0.0001,17.24693]
[1776418933707,35.87,75727.4,0.2,-0.17227,0.0001,17.31289]
[1776418935113,35.87,75727.4,0.2,-0.17227,0.0001,17.31289]
[1776418937071,35.87,75727.35,0.2,-0.17226,0.0001,17.31278]
[1776418937136,35.86,75725.48,0.2,-0.17245,0.0001,17.32448]
[1776418939099,35.86,75725.28,0.2,-0.17247,0.0001,17.32555]
[1776418939110,35.86,75725.58,0.2,-0.17244,0.0001,17.32337]
[1776418941825,35.86,75735.75,0.2,-0.17136,0.0001,17.25673]
[1776418947806,35.86,75735.15,0.2,-0.17141,0.0001,17.2599]
[1776418952841,35.86,75727.82,0.2,-0.17213,0.0001,17.30187]
[1776418958124,35.85,75726.41,0.2,-0.17226,0.0001,17.30992]
[1776418963919,35.85,75724.16,0.2,-0.17245,0.00011,17.32174]
[1776418965214,35.85,75724.16,0.2,-0.17245,0.00011,17.32174]
[1776418965253,35.85,75719.77,0.2,-0.17291,0.00011,17.35003]
[1776418966102,35.84,75708.43,0.2,-0.1741,0.00011,17.42344]
[1776418967096,35.84,75708.43,0.2,-0.1741,0.00011,17.42344]
[1776418967175,35.84,75708.43,0.2,-0.1741,0.00011,17.42344]
[1776418970470,35.84,75718.18,0.2,-0.17305,0.00011,17.35886]
[1776418970994,35.84,75717.8,0.2,-0.17309,0.00011,17.36107]
[1776418976014,35.84,75709.09,0.2,-0.17398,0.00011,17.4162]
[1776418981048,35.83,75709.61,0.2,-0.17389,0.00011,17.41078]
[1776418982981,35.83,75701.42,0.2,-0.17476,0.00011,17.46371]
[1776418983359,35.83,75698.97,0.2,-0.17501,0.00011,17.47932]
[1776418989209,35.83,75698.85,0.2,-0.175,0.00011,17.47846]
[1776418995151,35.82,75704.71,0.2,-0.17433,0.00011,17.43735]
[1776419000186,35.81,75706.23,0.2,-0.17413,0.00011,17.42498]
[1776419005221,35.81,75709.43,0.2,-0.17375,0.00011,17.40175]
[1776419008244,35.81,75696.75,0.2,-0.17508,0.00011,17.48288]
[1776419011838,35.8,75695.26,0.2,-0.17522,0.00011,17.49184]
[1776419011896,35.8,75695.26,0.2,-0.17522,0.00011,17.49184]
[1776419012189,35.8,75695.26,0.2,-0.17522,0.00011,17.49184]
[1776419012290,35.8,75695.3,0.2,-0.17518,0.00011,17.48705]
[1776419017306,35.8,75690.59,0.2,-0.17566,0.00011,17.51628]
[1776419019157,35.8,75690.13,0.2,-0.1757,0.00011,17.51902]
[1776419019200,35.8,75690.13,0.2,-0.1757,0.00011,17.51902]
[1776419022335,35.8,75688.61,0.2,-0.17585,0.00011,17.52814]
[1776419022381,35.8,75682.05,0.2,-0.17655,0.00011,17.57047]
[1776419027395,35.79,75679.92,0.2,-0.17675,0.00011,17.58274]
[1776419028708,35.79,75679.92,0.2,-0.17675,0.00011,17.58242]
[1776419029404,35.79,75679.8,0.2,-0.17676,0.00011,17.58289]
[1776419030407,35.79,75662.9,0.2,-0.17856,0.00011,17.69223]
[1776419035445,35.78,75658.6,0.2,-0.17899,0.00011,17.71777]
[1776419040053,35.78,75661.18,0.2,-0.17868,0.00011,17.69915]
[1776419040256,35.78,75661.18,0.2,-0.17868,0.00011,17.69915]
[1776419040482,35.78,75661.12,0.2,-0.17868,0.00011,17.69909]
[1776419040590,35.78,75661.12,0.2,-0.17868,0.00011,17.69909]
[1776419041486,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419041889,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419041933,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419042045,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419042233,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419042293,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419042316,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419042340,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419042371,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419042400,35.78,75687.05,0.2,-0.17589,0.00011,17.53016]
[1776419042499,35.77,75699.4,0.2,-0.17457,0.00011,17.44943]
[1776419043482,35.77,75699.4,0.2,-0.17457,0.00011,17.44943]
[1776419043502,35.77,75704.98,0.2,-0.17398,0.00011,17.41279]
[1776419043548,35.77,75704.98,0.2,-0.17398,0.00011,17.41279]
[1776419044508,35.77,75708.71,0.2,-0.17358,0.00011,17.38823]
[1776419044610,35.77,75708.71,0.2,-0.17358,0.00011,17.38823]
[1776419044664,35.77,75708.71,0.2,-0.17358,0.00011,17.38823]
[1776419044678,35.77,75708.71,0.2,-0.17358,0.00011,17.38823]
[1776419045515,35.77,75707.22,0.2,-0.17373,0.00011,17.3975]
[1776419045684,35.77,75707.22,0.2,-0.17373,0.00011,17.3975]
[1776419047252,35.77,75707.49,0.2,-0.17369,0.00011,17.39537]
[1776419047499,35.77,75707.49,0.2,-0.17369,0.00011,17.39537]
[1776419047529,35.77,75708.13,0.2,-0.17362,0.00011,17.39078]
[1776419047648,35.77,75708.13,0.2,-0.17362,0.00011,17.39078]
[1776419048303,35.77,75708.13,0.2,-0.17362,0.00011,17.39078]
[1776419048404,35.77,75708.13,0.2,-0.17362,0.00011,17.39078]
[1776419048536,35.77,75722.26,0.2,-0.17212,0.00011,17.29832]
[1776419048847,35.77,75722.26,0.2,-0.17212,0.00011,17.29832]
[1776419048928,35.77,75722.26,0.2,-0.17212,0.00011,17.29832]
[1776419049528,35.77,75722.26,0.2,-0.17212,0.00011,17.29832]
[1776419048951,35.77,75727.45,0.2,-0.17158,0.0001,17.2645]
[1776419049597,35.77,75727.45,0.2,-0.17158,0.0001,17.2645]
[1776419049616,35.77,75734.91,0.2,-0.17079,0.0001,17.21541]
[1776419051921,35.77,75738.37,0.2,-0.17041,0.0001,17.1921]
[1776419051964,35.77,75738.43,0.2,-0.17041,0.0001,17.1917]
[1776419054063,35.77,75738.03,0.2,-0.17045,0.0001,17.194]
[1776419054089,35.77,75738.03,0.2,-0.17045,0.0001,17.194]
[1776419054100,35.77,75738.03,0.2,-0.17045,0.0001,17.194]
[1776419054106,35.77,75738.03,0.2,-0.17045,0.0001,17.194]
[1776419054177,35.77,75738.03,0.2,-0.17045,0.0001,17.194]
[1776419054259,35.76,75733.76,0.2,-0.17088,0.0001,17.22122]
[1776419054682,35.76,75733.76,0.2,-0.17088,0.0001,17.22122]
[1776419055408,35.76,75733.76,0.2,-0.17088,0.0001,17.22122]
[1776419055502,35.76,75733.76,0.2,-0.17088,0.0001,17.22122]
[1776419055509,35.76,75731.1,0.2,-0.17116,0.0001,17.23821]
[1776419055798,35.76,75731.1,0.2,-0.17116,0.0001,17.23821]
[1776419055874,35.76,75731.1,0.2,-0.17116,0.0001,17.23821]
[1776419056292,35.76,75743.55,0.2,-0.16985,0.0001,17.15675]
[1776419057802,35.76,75751.43,0.2,-0.16903,0.0001,17.10503]
[1776419059073,35.76,75755.52,0.2,-0.1686,0.0001,17.07832]
[1776419059135,35.76,75755.52,0.2,-0.1686,0.0001,17.07832]
[1776419059160,35.76,75754.97,0.2,-0.16865,0.0001,17.08149]
[1776419061021,35.76,75754.97,0.2,-0.16865,0.0001,17.08149]
[1776419061077,35.76,75757.26,0.2,-0.16841,0.0001,17.06615]
[1776419063316,35.76,75754.08,0.2,-0.16873,0.0001,17.08673]
[1776419068662,35.76,75749.69,0.2,-0.16918,0.0001,17.11494]
[1776419068786,35.76,75749.69,0.2,-0.16918,0.0001,17.11494]
[1776419069296,35.76,75749.69,0.2,-0.16918,0.0001,17.11494]
[1776419069374,35.76,75749.69,0.2,-0.16918,0.0001,17.11494]
[1776419069386,35.76,75746.78,0.2,-0.16948,0.0001,17.13374]
[1776419069761,35.76,75746.78,0.2,-0.16948,0.0001,17.13374]
[1776419069804,35.76,75746.78,0.2,-0.16948,0.0001,17.13374]
[1776419069904,35.76,75736.22,0.2,-0.17059,0.0001,17.20265]
[1776419073032,35.76,75732.55,0.2,-0.17094,0.0001,17.22249]
[1776419073045,35.76,75732.55,0.2,-0.17094,0.0001,17.22249]
[1776419073198,35.76,75728.64,0.2,-0.17134,0.0001,17.24757]
[1776419075048,35.76,75721.14,0.2,-0.17213,0.00011,17.29624]
[1776419075129,35.76,75720.59,0.2,-0.17218,0.00011,17.29954]
[1776419080372,35.75,75717.61,0.2,-0.17248,0.00011,17.31807]
[1776419080445,35.75,75718.07,0.2,-0.17242,0.00011,17.31445]
[1776419085798,35.75,75720.57,0.2,-0.17213,0.00011,17.2966]
[1776419089734,35.75,75722.25,0.2,-0.17194,0.00011,17.2848]
[1776419089950,35.75,75722.25,0.2,-0.17194,0.00011,17.2848]
[1776419090054,35.75,75722.25,0.2,-0.17194,0.00011,17.2848]
[1776419090262,35.75,75722.25,0.2,-0.17194,0.00011,17.2848]
[1776419090552,35.75,75722.25,0.2,-0.17194,0.00011,17.2848]
[1776419090416,35.75,75739.95,0.2,-0.17008,0.0001,17.16903]
[1776419090835,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419091958,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419091968,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419091971,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419091976,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419092033,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419092063,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419092096,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419092123,35.74,75739.95,0.2,-0.17008,0.0001,17.16875]
[1776419092547,35.74,75755.41,0.2,-0.16846,0.0001,17.06729]
[1776419092604,35.74,75755.41,0.2,-0.16846,0.0001,17.06729]
[1776419092675,35.74,75755.41,0.2,-0.16846,0.0001,17.06729]
[1776419093546,35.74,75755.41,0.2,-0.16846,0.0001,17.06729]
[1776419093557,35.74,75756.36,0.2,-0.16836,0.0001,17.06092]
[1776419093607,35.74,75756.36,0.2,-0.16836,0.0001,17.06092]
[1776419095628,35.74,75756.16,0.2,-0.16838,0.0001,17.06207]
[1776419096302,35.74,75756.16,0.2,-0.16838,0.0001,17.06207]
[1776419097787,35.74,75750.67,0.2,-0.16895,0.0001,17.09761]
[1776419098551,35.74,75750.67,0.2,-0.16895,0.0001,17.09761]
[1776419097883,35.74,75747.84,0.2,-0.16924,0.0001,17.11593]
[1776419099451,35.74,75750.6,0.2,-0.16895,0.0001,17.09761]
[1776419099745,35.74,75750.6,0.2,-0.16895,0.0001,17.09761]
[1776419099805,35.74,75750.6,0.2,-0.16895,0.0001,17.09761]
[1776419099898,35.74,75750.6,0.2,-0.16895,0.0001,17.09761]
[1776419101760,35.74,75753.02,0.2,-0.16869,0.0001,17.08174]
[1776419102411,35.74,75757.71,0.2,-0.16821,0.0001,17.05104]
[1776419107785,35.74,75757.5,0.2,-0.16823,0.0001,17.05241]
[1776419107790,35.74,75757.5,0.2,-0.16823,0.0001,17.05241]
[1776419107856,35.74,75757.5,0.2,-0.16823,0.0001,17.05241]
[1776419107866,35.74,75757.5,0.2,-0.16823,0.0001,17.05241]
[1776419109824,35.74,75757.1,0.2,-0.16827,0.0001,17.05505]
[1776419109836,35.74,75757.1,0.2,-0.16827,0.0001,17.05505]
[1776419109849,35.74,75757.1,0.2,-0.16827,0.0001,17.05505]
[1776419109861,35.74,75757.1,0.2,-0.16827,0.0001,17.05505]
[1776419115012,35.74,75749.87,0.2,-0.16902,0.0001,17.10216]
[1776419116184,35.74,75749.24,0.2,-0.16908,0.0001,17.1062]
[1776419118964,35.74,75743.75,0.2,-0.16965,0.0001,17.1418]
[1776419119982,35.74,75743.75,0.2,-0.16965,0.0001,17.1418]
[1776419119987,35.74,75743.75,0.2,-0.16965,0.0001,17.1418]
[1776419120055,35.74,75743.75,0.2,-0.16965,0.0001,17.1418]
[1776419120112,35.74,75743.75,0.2,-0.16965,0.0001,17.1418]
[1776419120120,35.74,75743.75,0.2,-0.16965,0.0001,17.1418]
[1776419120799,35.74,75737.41,0.2,-0.17031,0.0001,17.18282]
[1776419120909,35.74,75737.41,0.2,-0.17031,0.0001,17.18282]
[1776419121080,35.74,75737.41,0.2,-0.17031,0.0001,17.18282]
[1776419123722,35.74,75731.99,0.2,-0.17086,0.0001,17.21734]
[1776419123776,35.74,75731.99,0.2,-0.17086,0.0001,17.21734]
[1776419124184,35.74,75723.93,0.2,-0.17171,0.00011,17.26994]
[1776419128130,35.74,75732.53,0.2,-0.17079,0.0001,17.21316]
[1776419133084,35.73,75728.62,0.2,-0.17116,0.0001,17.2339]
[1776419133093,35.73,75728.62,0.2,-0.17116,0.0001,17.2339]
[1776419133099,35.73,75728.62,0.2,-0.17116,0.0001,17.2339]
[1776419133186,35.73,75728.62,0.2,-0.17116,0.0001,17.2339]
[1776419133271,35.73,75728.65,0.2,-0.17115,0.0001,17.23328]
[1776419133694,35.73,75728.65,0.2,-0.17115,0.0001,17.23328]
[1776419133776,35.73,75728.65,0.2,-0.17115,0.0001,17.23328]
[1776419134265,35.73,75728.65,0.2,-0.17115,0.0001,17.23328]
[1776419134275,35.73,75732.15,0.2,-0.17078,0.0001,17.21023]
[1776419137589,35.73,75732.04,0.2,-0.17079,0.0001,17.21077]
[1776419138235,35.73,75733.04,0.2,-0.17068,0.0001,17.20407]
[1776419138270,35.73,75733.04,0.2,-0.17068,0.0001,17.20407]
[1776419138338,35.73,75734.96,0.2,-0.17048,0.0001,17.1912]
[1776419141002,35.73,75735.59,0.2,-0.17041,0.0001,17.1868]
[1776419141221,35.73,75735.63,0.2,-0.1704,0.0001,17.18625]
[1776419141780,35.73,75735.63,0.2,-0.1704,0.0001,17.18625]
[1776419143986,35.73,75724.55,0.2,-0.17155,0.00011,17.25791]
[1776419152299,35.72,75719.29,0.2,-0.17207,0.00011,17.28994]
[1776419157335,35.72,75714.1,0.2,-0.17259,0.00011,17.32232]
[1776419162369,35.71,75705.02,0.2,-0.17352,0.00011,17.37989]
[1776419163947,35.71,75697.57,0.2,-0.17431,0.00011,17.42846]
[1776419164011,35.71,75697.57,0.2,-0.17431,0.00011,17.42846]
[1776419164032,35.71,75697.57,0.2,-0.17431,0.00011,17.42846]
[1776419164384,35.71,75697.57,0.2,-0.1743,0.00011,17.42765]
[1776419169418,35.71,75694.3,0.2,-0.17462,0.00011,17.44691]
[1776419170796,35.71,75694.75,0.2,-0.17456,0.00011,17.44369]
[1776419170873,35.71,75694.75,0.2,-0.17456,0.00011,17.44369]
[1776419174877,35.7,75685.55,0.2,-0.17553,0.00011,17.50272]
[1776419175460,35.7,75683.49,0.2,-0.17575,0.00011,17.51594]
[1776419176002,35.7,75683.49,0.2,-0.17575,0.00011,17.51594]
[1776419176051,35.7,75683.49,0.2,-0.17575,0.00011,17.51594]
[1776419181502,35.7,75688.92,0.2,-0.17515,0.00011,17.47947]
[1776419186539,35.7,75679.32,0.2,-0.17616,0.00011,17.54112]
[1776419191573,35.7,75672.55,0.2,-0.17684,0.00011,17.58011]
[1776419196607,35.69,75669.32,0.2,-0.17716,0.00011,17.59986]
[1776419201642,35.69,75670.64,0.2,-0.177,0.00011,17.59003]
[1776419203943,35.69,75670.67,0.2,-0.17699,0.00011,17.58936]
[1776419203959,35.69,75670.67,0.2,-0.17699,0.00011,17.58936]
[1776419204255,35.69,75670.67,0.2,-0.17699,0.00011,17.58936]
[1776419204664,35.69,75670.67,0.2,-0.17699,0.00011,17.58895]
[1776419205671,35.69,75681.04,0.2,-0.17587,0.00011,17.52116]
[1776419209447,35.69,75678.78,0.2,-0.17611,0.00011,17.53544]
[1776419214734,35.68,75684.17,0.2,-0.17551,0.00011,17.49903]
[1776419219769,35.68,75681.68,0.2,-0.17576,0.00011,17.51455]
[1776419224804,35.68,75681.63,0.2,-0.17575,0.00011,17.51397]
[1776419230846,35.67,75682.61,0.2,-0.17562,0.00011,17.50592]
[1776419232652,35.67,75682.61,0.2,-0.17562,0.00011,17.50592]
[1776419232772,35.67,75682.61,0.2,-0.17562,0.00011,17.50592]
[1776419233143,35.67,75682.61,0.2,-0.17562,0.00011,17.50592]
[1776419233618,35.67,75682.61,0.2,-0.17562,0.00011,17.50592]
[1776419233684,35.67,75682.61,0.2,-0.17562,0.00011,17.50592]
[1776419233649,35.67,75696.52,0.2,-0.17413,0.00011,17.41465]
[1776419234076,35.67,75696.52,0.2,-0.17413,0.00011,17.41465]
[1776419234285,35.67,75696.52,0.2,-0.17413,0.00011,17.41465]
[1776419234387,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235449,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235478,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235501,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235540,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235570,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235599,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235627,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235667,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235699,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235726,35.67,75714.78,0.2,-0.17219,0.00011,17.29495]
[1776419235701,35.67,75715.27,0.2,-0.17213,0.00011,17.29112]
[1776419235756,35.67,75715.27,0.2,-0.17213,0.00011,17.29112]
[1776419235815,35.67,75715.27,0.2,-0.17213,0.00011,17.29112]
[1776419235846,35.67,75715.27,0.2,-0.17213,0.00011,17.29112]
[1776419235875,35.67,75715.27,0.2,-0.17213,0.00011,17.29112]
[1776419235945,35.67,75720.17,0.2,-0.17161,0.00011,17.2591]
[1776419238925,35.67,75720.44,0.2,-0.17158,0.00011,17.2568]
[1776419239379,35.67,75720.44,0.2,-0.17158,0.00011,17.2568]
[1776419239392,35.67,75729.67,0.2,-0.1706,0.0001,17.19626]
[1776419240150,35.67,75747.78,0.2,-0.16871,0.0001,17.07756]
[1776419240880,35.67,75747.78,0.2,-0.16871,0.0001,17.07756]
[1776419240939,35.67,75748.55,0.2,-0.16862,0.0001,17.07222]
[1776419244019,35.67,75744.2,0.2,-0.16907,0.0001,17.1002]
[1776419244076,35.67,75744.2,0.2,-0.16907,0.0001,17.1002]
[1776419244087,35.67,75744.2,0.2,-0.16907,0.0001,17.1002]
[1776419244135,35.67,75744.2,0.2,-0.16907,0.0001,17.1002]
[1776419244445,35.67,75744.2,0.2,-0.16907,0.0001,17.1002]
[1776419244593,35.66,75739.15,0.2,-0.16958,0.0001,17.13244]
[1776419246065,35.66,75737.89,0.2,-0.16972,0.0001,17.14069]
[1776419246074,35.66,75737.89,0.2,-0.16972,0.0001,17.14069]
[1776419246117,35.66,75737.89,0.2,-0.16972,0.0001,17.14069]
[1776419246159,35.66,75738.41,0.2,-0.16966,0.0001,17.13686]
[1776419248125,35.66,75738.42,0.2,-0.16965,0.0001,17.13636]
[1776419248198,35.66,75738.38,0.2,-0.16965,0.0001,17.1362]
[1776419253993,35.66,75738.0,0.2,-0.16963,0.0001,17.1328]
[1776419254720,35.66,75738.0,0.2,-0.16963,0.0001,17.1328]
[1776419254802,35.66,75738.33,0.2,-0.16958,0.0001,17.13024]
[1776419261062,35.65,75738.68,0.2,-0.16951,0.0001,17.12523]
[1776419263641,35.65,75738.77,0.2,-0.16949,0.0001,17.12426]
[1776419263658,35.65,75741.08,0.2,-0.16924,0.0001,17.1084]
[1776419264321,35.65,75741.08,0.2,-0.16924,0.0001,17.1084]
[1776419264380,35.65,75741.08,0.2,-0.16924,0.0001,17.1084]
[1776419264648,35.65,75734.05,0.2,-0.16997,0.0001,17.15428]
[1776419264926,35.65,75734.05,0.2,-0.16997,0.0001,17.15428]
[1776419265555,35.65,75734.05,0.2,-0.16997,0.0001,17.15428]
[1776419266360,35.65,75736.06,0.2,-0.16976,0.0001,17.1409]
[1776419266408,35.65,75739.73,0.2,-0.16937,0.0001,17.11686]
[1776419268428,35.65,75739.73,0.2,-0.16937,0.0001,17.11659]
[1776419268438,35.65,75739.73,0.2,-0.16937,0.0001,17.11659]
[1776419268454,35.64,75741.0,0.2,-0.16923,0.0001,17.10778]
[1776419274199,35.64,75745.28,0.2,-0.16877,0.0001,17.07866]
[1776419282208,35.64,75747.21,0.2,-0.16854,0.0001,17.06417]
[1776419287244,35.63,75749.02,0.2,-0.16833,0.0001,17.05109]
[1776419291752,35.63,75749.91,0.2,-0.16823,0.0001,17.0445]
[1776419291969,35.63,75750.0,0.2,-0.16821,0.0001,17.04341]
[1776419293950,35.63,75758.17,0.2,-0.16736,0.0001,16.98958]
[1776419294398,35.63,75758.17,0.2,-0.16736,0.0001,16.98958]
[1776419294478,35.63,75768.96,0.2,-0.16623,0.0001,16.91848]
[1776419296634,35.63,75782.69,0.2,-0.16481,0.0001,16.82777]
[1776419298889,35.63,75782.71,0.2,-0.16481,0.0001,16.82753]
[1776419298929,35.63,75782.71,0.2,-0.16481,0.0001,16.82753]
[1776419299186,35.63,75782.71,0.2,-0.16481,0.0001,16.82753]
[1776419299328,35.63,75786.45,0.2,-0.16442,0.0001,16.80287]
[1776419300156,35.63,75786.45,0.2,-0.16442,0.0001,16.80287]
[1776419301034,35.63,75785.9,0.2,-0.16448,0.0001,16.80641]
[1776419302984,35.63,75786.51,0.2,-0.16441,0.0001,16.80226]
[1776419306685,35.63,75790.91,0.2,-0.16396,0.0001,16.77312]
[1776419306994,35.63,75794.28,0.2,-0.16361,0.0001,16.75086]
[1776419307179,35.63,75794.28,0.2,-0.16361,0.0001,16.75086]
[1776419307607,35.63,75794.28,0.2,-0.16361,0.0001,16.75086]
[1776419307709,35.63,75801.36,0.2,-0.16289,0.0001,16.70432]
[1776419309001,35.63,75801.36,0.2,-0.16289,0.0001,16.70432]
[1776419309056,35.63,75801.36,0.2,-0.16289,0.0001,16.70432]
[1776419309067,35.63,75801.36,0.2,-0.16289,0.0001,16.70432]
[1776419309399,35.63,75800.6,0.2,-0.16297,0.0001,16.70934]
[1776419310188,35.63,75800.6,0.2,-0.16297,0.0001,16.70934]
[1776419310601,35.63,75800.6,0.2,-0.16297,0.0001,16.70934]
[1776419310667,35.63,75800.6,0.2,-0.16297,0.0001,16.70934]
[1776419310697,35.63,75800.6,0.2,-0.16297,0.0001,16.70934]
[1776419310786,35.63,75800.6,0.2,-0.16297,0.0001,16.70934]
[1776419310718,35.63,75803.15,0.2,-0.16271,0.0001,16.69264]
[1776419311227,35.63,75803.15,0.2,-0.16271,0.0001,16.69264]
[1776419311352,35.63,75803.15,0.2,-0.16271,0.0001,16.69264]
[1776419311417,35.63,75804.07,0.2,-0.16259,0.0001,16.68276]
[1776419312824,35.63,75823.25,0.2,-0.16064,0.0001,16.55647]
[1776419315245,35.63,75824.63,0.2,-0.1605,0.0001,16.54716]
[1776419315305,35.63,75824.63,0.2,-0.1605,0.0001,16.54716]
[1776419315334,35.63,75824.63,0.2,-0.1605,0.0001,16.54716]
[1776419315379,35.63,75824.63,0.2,-0.1605,0.0001,16.54716]
[1776419315414,35.63,75824.63,0.2,-0.1605,0.0001,16.54716]
[1776419315438,35.63,75824.63,0.2,-0.1605,0.0001,16.54716]
[1776419315466,35.63,75824.63,0.2,-0.1605,0.0001,16.54716]
[1776419315524,35.63,75823.9,0.2,-0.16057,0.0001,16.55185]
[1776419317209,35.63,75823.9,0.2,-0.16057,0.0001,16.55185]
[1776419317273,35.63,75823.9,0.2,-0.16057,0.0001,16.55185]
[1776419317282,35.63,75823.9,0.2,-0.16057,0.0001,16.55185]
[1776419317454,35.63,75824.08,0.2,-0.16055,0.0001,16.55054]
[1776419317955,35.63,75824.08,0.2,-0.16055,0.0001,16.55054]
[1776419318003,35.63,75824.08,0.2,-0.16055,0.0001,16.55054]
[1776419318280,35.63,75824.08,0.2,-0.16055,0.0001,16.55054]
[1776419318453,35.63,75824.08,0.2,-0.16055,0.0001,16.55054]
[1776419318486,35.63,75832.47,0.2,-0.15971,0.0001,16.49545]
[1776419320418,35.63,75832.47,0.2,-0.1597,0.0001,16.49523]
[1776419320520,35.62,75822.63,0.2,-0.16069,0.0001,16.55979]
[1776419320913,35.62,75822.63,0.2,-0.16069,0.0001,16.55979]
[1776419320993,35.62,75822.63,0.2,-0.16069,0.0001,16.55979]
[1776419321355,35.62,75822.63,0.2,-0.16069,0.0001,16.55979]
[1776419321483,35.62,75822.63,0.2,-0.16069,0.0001,16.55979]
[1776419321905,35.62,75822.63,0.2,-0.16069,0.0001,16.55979]
[1776419321947,35.62,75822.63,0.2,-0.16069,0.0001,16.55979]
[1776419322476,35.62,75822.63,0.2,-0.16069,0.0001,16.55979]
[1776419322577,35.62,75802.81,0.2,-0.1627,0.0001,16.68961]
[1776419323109,35.62,75802.81,0.2,-0.1627,0.0001,16.68961]
[1776419323163,35.62,75802.81,0.2,-0.1627,0.0001,16.68961]
[1776419323496,35.62,75802.81,0.2,-0.16269,0.0001,16.68929]
[1776419325557,35.62,75777.29,0.2,-0.1653,0.0001,16.85678]
[1776419326087,35.62,75777.29,0.2,-0.1653,0.0001,16.85678]
[1776419326519,35.62,75777.29,0.2,-0.1653,0.0001,16.85678]
[1776419326608,35.62,75772.04,0.2,-0.16583,0.0001,16.89081]
[1776419328389,35.62,75772.04,0.2,-0.16583,0.0001,16.89081]
[1776419328446,35.62,75772.04,0.2,-0.16583,0.0001,16.89081]
[1776419329127,35.62,75771.1,0.2,-0.16593,0.0001,16.89682]
[1776419332566,35.62,75753.79,0.2,-0.16771,0.0001,17.00957]
[1776419337784,35.62,75753.45,0.2,-0.16772,0.0001,17.01045]
[1776419339482,35.62,75748.56,0.2,-0.16822,0.0001,17.04202]
[1776419339799,35.61,75749.6,0.2,-0.16811,0.0001,17.03499]
[1776419341850,35.61,75748.76,0.2,-0.16819,0.0001,17.0401]
[1776419342820,35.61,75747.96,0.2,-0.16827,0.0001,17.04515]
[1776419343451,35.61,75747.96,0.2,-0.16827,0.0001,17.04515]
[1776419343827,35.61,75743.29,0.2,-0.16876,0.0001,17.07557]
[1776419343946,35.61,75743.29,0.2,-0.16876,0.0001,17.07557]
[1776419344834,35.61,75745.67,0.2,-0.1685,0.0001,17.05971]
[1776419346064,35.61,75746.22,0.2,-0.16844,0.0001,17.05588]
[1776419346849,35.61,75746.26,0.2,-0.16844,0.0001,17.0554]
[1776419349193,35.61,75749.57,0.2,-0.16809,0.0001,17.03328]
[1776419349507,35.61,75749.57,0.2,-0.16809,0.0001,17.03328]
[1776419360948,35.61,75751.9,0.2,-0.16782,0.0001,17.01626]
[1776419365981,35.6,75746.98,0.2,-0.16832,0.0001,17.04799]
[1776419371016,35.6,75743.64,0.2,-0.16863,0.0001,17.06548]
[1776419376016,35.6,75742.03,0.2,-0.16879,0.0001,17.07556]
[1776419376118,35.6,75742.03,0.2,-0.16879,0.0001,17.07556]
[1776419378178,35.6,75741.63,0.2,-0.16883,0.0001,17.07807]
[1776419378272,35.6,75741.63,0.2,-0.16883,0.0001,17.07807]
[1776419378422,35.6,75741.63,0.2,-0.16883,0.0001,17.07807]
[1776419378429,35.6,75741.63,0.2,-0.16883,0.0001,17.07807]
[1776419378498,35.6,75741.63,0.2,-0.16883,0.0001,17.07807]
[1776419378554,35.6,75741.63,0.2,-0.16883,0.0001,17.07807]
[1776419378569,35.6,75741.01,0.2,-0.16889,0.0001,17.0819]
[1776419379613,35.6,75730.29,0.2,-0.17001,0.0001,17.15209]
[1776419380224,35.6,75730.29,0.2,-0.17001,0.0001,17.15209]
[1776419380806,35.6,75727.31,0.2,-0.17033,0.00011,17.17167]
[1776419381429,35.6,75727.31,0.2,-0.17033,0.00011,17.17167]
[1776419381512,35.6,75727.31,0.2,-0.17033,0.00011,17.17167]
[1776419381544,35.6,75727.31,0.2,-0.17033,0.00011,17.17167]
[1776419381574,35.6,75727.31,0.2,-0.17033,0.00011,17.17167]
[1776419381943,35.6,75726.64,0.2,-0.1704,0.00011,17.17601]
[1776419386229,35.6,75719.57,0.2,-0.17113,0.00011,17.22199]
[1776419386302,35.6,75719.57,0.2,-0.17113,0.00011,17.22199]
[1776419386332,35.6,75719.57,0.2,-0.17113,0.00011,17.22199]
[1776419386366,35.6,75719.57,0.2,-0.17113,0.00011,17.22199]
[1776419386392,35.6,75719.57,0.2,-0.17113,0.00011,17.22199]
[1776419386422,35.6,75719.57,0.2,-0.17113,0.00011,17.22199]
[1776419386436,35.6,75720.73,0.2,-0.17101,0.00011,17.21439]
[1776419388285,35.6,75720.73,0.2,-0.17101,0.00011,17.21425]
[1776419388365,35.6,75714.16,0.2,-0.1717,0.00011,17.25716]
[1776419394178,35.6,75711.28,0.2,-0.17199,0.00011,17.27493]
[1776419398475,35.6,75716.99,0.2,-0.17138,0.00011,17.23704]
[1776419398618,35.6,75716.99,0.2,-0.17138,0.00011,17.23704]
[1776419398749,35.6,75729.48,0.2,-0.17006,0.0001,17.15505]
[1776419399046,35.6,75729.48,0.2,-0.17006,0.0001,17.15505]
[1776419399439,35.6,75745.69,0.2,-0.16836,0.0001,17.04839]
[1776419402302,35.59,75744.82,0.2,-0.16845,0.0001,17.05402]
[1776419402379,35.59,75743.98,0.2,-0.16854,0.0001,17.05945]
[1776419406697,35.59,75744.48,0.2,-0.16848,0.0001,17.05554]
[1776419406728,35.59,75744.48,0.2,-0.16848,0.0001,17.05554]
[1776419406759,35.59,75744.48,0.2,-0.16848,0.0001,17.05554]
[1776419406820,35.59,75744.48,0.2,-0.16848,0.0001,17.05554]
[1776419406843,35.59,75747.44,0.2,-0.16816,0.0001,17.03573]
[1776419410844,35.59,75756.45,0.2,-0.16722,0.0001,16.97625]
[1776419411829,35.59,75764.35,0.2,-0.1664,0.0001,16.92409]
[1776419414715,35.59,75780.0,0.2,-0.16478,0.0001,16.82111]
[1776419414795,35.59,75780.0,0.2,-0.16478,0.0001,16.82111]
[1776419414828,35.59,75780.0,0.2,-0.16478,0.0001,16.82111]
[1776419414911,35.59,75776.61,0.2,-0.16513,0.0001,16.84343]
[1776419416334,35.59,75776.61,0.2,-0.16513,0.0001,16.84343]
[1776419416353,35.59,75776.61,0.2,-0.16513,0.0001,16.84343]
[1776419416703,35.59,75776.61,0.2,-0.16513,0.0001,16.84343]
[1776419416747,35.59,75776.61,0.2,-0.16513,0.0001,16.84343]
[1776419416866,35.59,75772.28,0.2,-0.16558,0.0001,16.87188]
[1776419417522,35.59,75772.28,0.2,-0.16558,0.0001,16.87188]
[1776419417699,35.59,75767.45,0.2,-0.16607,0.0001,16.90361]
[1776419418863,35.59,75767.45,0.2,-0.16607,0.0001,16.90361]
[1776419418874,35.59,75767.45,0.2,-0.16607,0.0001,16.90361]
[1776419418936,35.59,75767.45,0.2,-0.16607,0.0001,16.90361]
[1776419418982,35.59,75753.55,0.2,-0.16751,0.0001,16.99486]
[1776419420804,35.59,75753.55,0.2,-0.16752,0.0001,16.99503]
[1776419420831,35.59,75753.55,0.2,-0.16752,0.0001,16.99503]
[1776419420893,35.59,75755.32,0.2,-0.16733,0.0001,16.98342]
[1776419422812,35.59,75755.32,0.2,-0.16733,0.0001,16.98342]
[1776419422913,35.59,75757.13,0.2,-0.16715,0.0001,16.9716]
[1776419423116,35.59,75757.13,0.2,-0.16715,0.0001,16.9716]
[1776419423149,35.59,75757.13,0.2,-0.16715,0.0001,16.9716]
[1776419423153,35.59,75757.13,0.2,-0.16715,0.0001,16.9716]
[1776419423225,35.59,75757.13,0.2,-0.16715,0.0001,16.9716]
[1776419423395,35.59,75757.13,0.2,-0.16715,0.0001,16.9716]
[1776419423678,35.59,75757.13,0.2,-0.16715,0.0001,16.9716]
[1776419423713,35.59,75771.37,0.2,-0.16567,0.0001,16.87807]
[1776419425398,35.59,75786.36,0.2,-0.16413,0.0001,16.77948]
[1776419426177,35.59,75786.36,0.2,-0.16413,0.0001,16.77948]
[1776419426942,35.59,75793.57,0.2,-0.1634,0.0001,16.73218]
[1776419432027,35.59,75796.47,0.2,-0.16308,0.0001,16.70969]
[1776419437039,35.59,75796.09,0.2,-0.16312,0.0001,16.71219]
[1776419437067,35.59,75796.09,0.2,-0.16312,0.0001,16.71219]
[1776419437128,35.59,75796.09,0.2,-0.16312,0.0001,16.71219]
[1776419437484,35.59,75796.09,0.2,-0.16312,0.0001,16.71219]
[1776419439076,35.59,75795.96,0.2,-0.16313,0.0001,16.71312]
[1776419439493,35.59,75796.16,0.2,-0.16311,0.0001,16.71187]
[1776419444529,35.59,75796.09,0.2,-0.16312,0.0001,16.71272]
[1776419449229,35.59,75792.01,0.2,-0.16354,0.0001,16.73975]
[1776419449298,35.59,75792.01,0.2,-0.16354,0.0001,16.73975]
[1776419449904,35.59,75792.01,0.2,-0.16354,0.0001,16.73975]
[1776419450005,35.59,75790.25,0.2,-0.16372,0.0001,16.75113]
[1776419455609,35.59,75790.92,0.2,-0.16364,0.0001,16.74604]
[1776419456791,35.59,75790.92,0.2,-0.16364,0.0001,16.74604]
[1776419457343,35.59,75794.8,0.2,-0.16324,0.0001,16.72037]
[1776419457626,35.59,75794.8,0.2,-0.16324,0.0001,16.72037]
[1776419461378,35.59,75793.54,0.2,-0.16337,0.0001,16.72857]
[1776419461652,35.59,75792.25,0.2,-0.1635,0.0001,16.73694]
[1776419462749,35.59,75775.56,0.2,-0.16521,0.0001,16.84653]
[1776419468709,35.59,75773.27,0.2,-0.16545,0.0001,16.86176]
[1776419471478,35.59,75781.39,0.2,-0.16461,0.0001,16.80831]
[1776419471506,35.59,75781.39,0.2,-0.16461,0.0001,16.80831]
[1776419471617,35.59,75781.39,0.2,-0.16461,0.0001,16.80831]
[1776419471754,35.59,75784.08,0.2,-0.16434,0.0001,16.79064]
[1776419473015,35.59,75784.08,0.2,-0.16434,0.0001,16.79064]
[1776419473111,35.59,75783.82,0.2,-0.16436,0.0001,16.79229]
[1776419473631,35.59,75783.82,0.2,-0.16436,0.0001,16.79229]
[1776419473645,35.59,75783.82,0.2,-0.16436,0.0001,16.79229]
[1776419473739,35.59,75783.82,0.2,-0.16436,0.0001,16.79226]
[1776419477014,35.59,75776.35,0.2,-0.16513,0.0001,16.84157]
[1776419477153,35.59,75778.07,0.2,-0.16496,0.0001,16.83037]
[1776419482798,35.59,75778.87,0.2,-0.16489,0.0001,16.82597]
[1776419484697,35.59,75779.41,0.2,-0.16484,0.0001,16.82258]
[1776419484759,35.59,75779.41,0.2,-0.16484,0.0001,16.82258]
[1776419485009,35.59,75779.41,0.2,-0.16484,0.0001,16.82258]
[1776419486010,35.59,75790.41,0.2,-0.16371,0.0001,16.75056]
[1776419486163,35.59,75790.41,0.2,-0.16371,0.0001,16.75056]
[1776419486235,35.59,75790.41,0.2,-0.16371,0.0001,16.75056]
[1776419486828,35.59,75790.41,0.2,-0.16371,0.0001,16.75056]
[1776419487196,35.59,75790.41,0.2,-0.16371,0.0001,16.75056]
[1776419487441,35.59,75790.41,0.2,-0.16371,0.0001,16.75056]
[1776419487839,35.59,75795.99,0.2,-0.16314,0.0001,16.71391]
[1776419489853,35.59,75806.67,0.2,-0.16206,0.0001,16.64383]
[1776419491143,35.6,75815.5,0.2,-0.16116,0.0001,16.58591]
[1776419491153,35.6,75815.5,0.2,-0.16116,0.0001,16.58591]
[1776419491943,35.6,75815.5,0.2,-0.16116,0.0001,16.58591]
[1776419491964,35.6,75815.5,0.2,-0.16116,0.0001,16.58591]
[1776419492028,35.6,75815.5,0.2,-0.16116,0.0001,16.58591]
[1776419491969,35.6,75825.22,0.2,-0.16016,0.0001,16.51819]
[1776419492875,35.6,75825.22,0.2,-0.16015,0.0001,16.51816]
[1776419494621,35.6,75826.8,0.2,-0.16,0.0001,16.50779]
[1776419494883,35.6,75826.43,0.2,-0.16003,0.0001,16.51026]
[1776419495362,35.6,75826.43,0.2,-0.16003,0.0001,16.51026]
[1776419495454,35.6,75826.43,0.2,-0.16003,0.0001,16.51026]
[1776419496025,35.6,75816.7,0.2,-0.16102,0.0001,16.57449]
[1776419496411,35.6,75816.7,0.2,-0.16102,0.0001,16.57449]
[1776419496454,35.6,75816.7,0.2,-0.16102,0.0001,16.57449]
[1776419496514,35.6,75816.7,0.2,-0.16102,0.0001,16.57449]
[1776419496544,35.6,75816.7,0.2,-0.16102,0.0001,16.57449]
[1776419496572,35.6,75816.7,0.2,-0.16102,0.0001,16.57449]
[1776419496604,35.6,75816.7,0.2,-0.16102,0.0001,16.57449]
[1776419496898,35.6,75816.7,0.2,-0.16102,0.0001,16.57469]
[1776419501931,35.6,75811.64,0.2,-0.16155,0.0001,16.60886]
[1776419502079,35.6,75811.64,0.2,-0.16155,0.0001,16.60886]
[1776419502113,35.6,75811.64,0.2,-0.16155,0.0001,16.60886]
[1776419502124,35.6,75811.64,0.2,-0.16155,0.0001,16.60886]
[1776419502940,35.6,75811.28,0.2,-0.16159,0.0001,16.61144]
[1776419504079,35.6,75809.11,0.2,-0.16181,0.0001,16.62592]
[1776419504097,35.6,75809.11,0.2,-0.16181,0.0001,16.62592]
[1776419504104,35.6,75809.11,0.2,-0.16181,0.0001,16.62592]
[1776419508112,35.6,75810.03,0.2,-0.16173,0.0001,16.62045]
[1776419508138,35.6,75810.03,0.2,-0.16173,0.0001,16.62045]
[1776419508146,35.6,75810.03,0.2,-0.16173,0.0001,16.62045]
[1776419513161,35.6,75811.5,0.2,-0.16158,0.0001,16.611]
[1776419518295,35.6,75814.65,0.2,-0.16127,0.0001,16.59091]
[1776419518368,35.6,75814.65,0.2,-0.16127,0.0001,16.59091]
[1776419518374,35.6,75814.65,0.2,-0.16127,0.0001,16.59091]
[1776419519281,35.6,75816.42,0.2,-0.16109,0.0001,16.57934]
[1776419520072,35.6,75815.75,0.2,-0.16116,0.0001,16.58384]
[1776419520323,35.6,75815.75,0.2,-0.16116,0.0001,16.58384]
[1776419521077,35.6,75819.48,0.2,-0.16079,0.0001,16.5594]
[1776419522357,35.6,75819.71,0.2,-0.16076,0.0001,16.55789]
[1776419522369,35.6,75819.71,0.2,-0.16076,0.0001,16.55789]
[1776419522511,35.6,75819.71,0.2,-0.16076,0.0001,16.55789]
[1776419522529,35.6,75819.71,0.2,-0.16076,0.0001,16.55789]
[1776419522557,35.6,75819.71,0.2,-0.16076,0.0001,16.55789]
[1776419522624,35.6,75819.71,0.2,-0.16076,0.0001,16.55789]
[1776419522717,35.6,75819.71,0.2,-0.16076,0.0001,16.55789]
[1776419523088,35.6,75813.61,0.2,-0.16138,0.0001,16.59828]
[1776419524395,35.6,75803.95,0.2,-0.16237,0.0001,16.66189]
[1776419524420,35.6,75803.95,0.2,-0.16237,0.0001,16.66189]
[1776419524907,35.6,75801.38,0.2,-0.16263,0.0001,16.67879]
[1776419526412,35.6,75801.47,0.2,-0.16262,0.0001,16.67832]
[1776419526438,35.6,75801.47,0.2,-0.16262,0.0001,16.67832]
[1776419526450,35.6,75801.47,0.2,-0.16262,0.0001,16.67832]
[1776419531516,35.61,75802.01,0.2,-0.16257,0.0001,16.6752]
[1776419532498,35.61,75803.65,0.2,-0.16241,0.0001,16.66463]
[1776419532529,35.61,75803.65,0.2,-0.16241,0.0001,16.66463]
[1776419532539,35.61,75803.65,0.2,-0.16241,0.0001,16.66463]
[1776419533822,35.61,75803.99,0.2,-0.16237,0.0001,16.6624]
[1776419534529,35.61,75803.72,0.2,-0.1624,0.0001,16.66429]
[1776419534583,35.61,75803.72,0.2,-0.1624,0.0001,16.66429]
[1776419534594,35.61,75803.72,0.2,-0.1624,0.0001,16.66429]
[1776419536563,35.61,75803.27,0.2,-0.16245,0.0001,16.66738]
[1776419536568,35.61,75803.27,0.2,-0.16245,0.0001,16.66738]
[1776419536584,35.61,75803.27,0.2,-0.16245,0.0001,16.66738]
[1776419536591,35.61,75803.27,0.2,-0.16245,0.0001,16.66738]
[1776419536973,35.61,75803.27,0.2,-0.16245,0.0001,16.66738]
[1776419536977,35.61,75803.27,0.2,-0.16245,0.0001,16.66738]
[1776419537020,35.61,75803.27,0.2,-0.16245,0.0001,16.66738]
[1776419537005,35.61,75803.17,0.2,-0.16246,0.0001,16.66805]
[1776419537120,35.61,75803.17,0.2,-0.16246,0.0001,16.66805]
[1776419537836,35.61,75803.17,0.2,-0.16246,0.0001,16.66805]
[1776419537935,35.61,75796.64,0.2,-0.16313,0.0001,16.71098]
[1776419538611,35.61,75796.64,0.2,-0.16313,0.0001,16.71098]
[1776419538790,35.61,75790.18,0.2,-0.16379,0.0001,16.75344]
[1776419539300,35.61,75790.18,0.2,-0.16379,0.0001,16.75344]
[1776419540141,35.61,75786.92,0.2,-0.16412,0.0001,16.77494]
[1776419540149,35.61,75786.92,0.2,-0.16412,0.0001,16.77494]
[1776419540154,35.61,75786.92,0.2,-0.16412,0.0001,16.77494]
[1776419540202,35.61,75786.92,0.2,-0.16412,0.0001,16.77494]
[1776419540626,35.61,75786.92,0.2,-0.16412,0.0001,16.77494]
[1776419540724,35.61,75786.36,0.2,-0.16418,0.0001,16.77865]
[1776419546252,35.61,75789.02,0.2,-0.16391,0.0001,16.7612]
[1776419550474,35.61,75789.57,0.2,-0.16385,0.0001,16.75771]
[1776419555315,35.61,75774.8,0.2,-0.16535,0.0001,16.85166]
[1776419556659,35.61,75774.8,0.2,-0.16535,0.0001,16.85166]
[1776419556668,35.61,75774.8,0.2,-0.16535,0.0001,16.85166]
[1776419557068,35.61,75774.8,0.2,-0.16535,0.0001,16.85166]
[1776419556712,35.61,75764.28,0.2,-0.16644,0.0001,16.92086]
[1776419557968,35.61,75758.36,0.2,-0.16705,0.0001,16.95984]
[1776419559138,35.61,75754.81,0.2,-0.16742,0.0001,16.98311]
[1776419559225,35.61,75754.81,0.2,-0.16742,0.0001,16.98311]
[1776419559932,35.61,75753.12,0.2,-0.1676,0.0001,16.99414]
[1776419565068,35.61,75751.28,0.2,-0.16779,0.0001,17.00603]
[1776419567178,35.61,75750.28,0.2,-0.16789,0.0001,17.01241]
[1776419567188,35.61,75750.28,0.2,-0.16789,0.0001,17.01241]
[1776419568065,35.61,75752.76,0.2,-0.16763,0.0001,16.99602]
[1776419569243,35.61,75753.41,0.2,-0.16756,0.0001,16.99176]
[1776419569254,35.61,75753.41,0.2,-0.16756,0.0001,16.99176]
[1776419569414,35.61,75753.41,0.2,-0.16756,0.0001,16.99174]
[1776419571285,35.61,75753.69,0.2,-0.16753,0.0001,16.98989]
[1776419571821,35.61,75753.07,0.2,-0.16759,0.0001,16.99395]
[1776419575333,35.61,75752.88,0.2,-0.16761,0.0001,16.99518]
[1776419575369,35.61,75752.88,0.2,-0.16761,0.0001,16.99518]
[1776419575470,35.61,75752.87,0.2,-0.16761,0.0001,16.99524]
[1776419577364,35.61,75752.87,0.2,-0.16761,0.0001,16.99523]
[1776419578108,35.61,75751.95,0.2,-0.16771,0.0001,17.00128]
[1776419579398,35.61,75747.35,0.2,-0.16819,0.0001,17.03146]
[1776419579411,35.61,75747.35,0.2,-0.16819,0.0001,17.03146]
[1776419583470,35.61,75743.31,0.2,-0.16861,0.0001,17.05778]
[1776419583485,35.61,75743.31,0.2,-0.16861,0.0001,17.05778]
[1776419585486,35.61,75742.68,0.2,-0.16867,0.0001,17.06185]
[1776419585493,35.61,75742.68,0.2,-0.16867,0.0001,17.06185]
[1776419585588,35.61,75742.34,0.2,-0.16871,0.0001,17.06402]
[1776419592560,35.61,75741.37,0.2,-0.1688,0.0001,17.07015]
[1776419596275,35.61,75741.37,0.2,-0.1688,0.0001,17.06979]
[1776419596339,35.61,75741.37,0.2,-0.1688,0.0001,17.06979]
[1776419596575,35.61,75741.37,0.2,-0.1688,0.0001,17.06979]
[1776419596676,35.61,75764.23,0.2,-0.16642,0.0001,16.91971]
[1776419597195,35.61,75764.23,0.2,-0.16642,0.0001,16.91971]
[1776419597463,35.61,75764.23,0.2,-0.16642,0.0001,16.91971]
[1776419597796,35.61,75764.23,0.2,-0.16642,0.0001,16.91971]
[1776419597862,35.6,75778.24,0.2,-0.16497,0.0001,16.82746]
[1776419598368,35.6,75778.24,0.2,-0.16497,0.0001,16.82746]
[1776419598618,35.6,75778.24,0.2,-0.16497,0.0001,16.82746]
[1776419599487,35.6,75778.24,0.2,-0.16497,0.0001,16.82746]
[1776419599501,35.6,75778.24,0.2,-0.16497,0.0001,16.82746]
[1776419599512,35.6,75778.24,0.2,-0.16497,0.0001,16.82746]
[1776419599517,35.6,75778.24,0.2,-0.16497,0.0001,16.82746]
[1776419599812,35.6,75784.59,0.2,-0.16432,0.0001,16.78545]
[1776419601626,35.6,75784.59,0.2,-0.16432,0.0001,16.78535]
[1776419601884,35.6,75784.59,0.2,-0.16432,0.0001,16.78535]
[1776419601955,35.6,75784.59,0.2,-0.16432,0.0001,16.78535]
[1776419602121,35.6,75784.59,0.2,-0.16432,0.0001,16.78535]
[1776419602134,35.6,75799.72,0.2,-0.16277,0.0001,16.6858]
[1776419603508,35.6,75799.9,0.2,-0.16274,0.0001,16.68421]
[1776419603625,35.6,75799.9,0.2,-0.16274,0.0001,16.68421]
[1776419603979,35.6,75816.75,0.2,-0.16103,0.0001,16.57341]
[1776419609295,35.6,75813.77,0.2,-0.16132,0.0001,16.59212]
[1776419609318,35.6,75813.77,0.2,-0.16132,0.0001,16.59212]
[1776419609342,35.6,75813.77,0.2,-0.16132,0.0001,16.59212]
[1776419609705,35.6,75815.24,0.2,-0.16117,0.0001,16.58236]
[1776419614078,35.6,75816.71,0.2,-0.16099,0.0001,16.56857]
[1776419614140,35.6,75817.48,0.2,-0.16091,0.0001,16.56332]
[1776419618909,35.6,75813.65,0.2,-0.16129,0.0001,16.58817]
[1776419618979,35.6,75813.65,0.2,-0.16129,0.0001,16.58817]
[1776419623988,35.6,75816.97,0.2,-0.16095,0.0001,16.56564]
[1776419629845,35.6,75819.44,0.2,-0.16068,0.0001,16.54846]
[1776419636524,35.59,75822.49,0.2,-0.16037,0.0001,16.52789]
[1776419636708,35.59,75822.49,0.2,-0.16037,0.0001,16.52789]
[1776419636814,35.59,75822.49,0.2,-0.16037,0.0001,16.52789]
[1776419637146,35.59,75822.49,0.2,-0.16037,0.0001,16.52789]
[1776419637171,35.59,75822.49,0.2,-0.16037,0.0001,16.52789]
[1776419636899,35.59,75823.08,0.2,-0.1603,0.0001,16.52366]
[1776419637636,35.59,75823.08,0.2,-0.1603,0.0001,16.52366]
[1776419637901,35.59,75845.55,0.2,-0.15804,0.0001,16.37567]
[1776419638777,35.59,75845.55,0.2,-0.15804,0.0001,16.37567]
[1776419638816,35.59,75845.55,0.2,-0.15804,0.0001,16.37567]
[1776419638917,35.59,75856.3,0.2,-0.15697,0.0001,16.30491]
[1776419639777,35.59,75856.3,0.2,-0.15697,0.0001,16.30491]
[1776419639916,35.59,75856.3,0.2,-0.15697,0.0001,16.30481]
[1776419641917,35.59,75854.42,0.2,-0.15716,0.0001,16.31709]
[1776419642004,35.59,75853.01,0.2,-0.1573,0.0001,16.32641]
[1776419644636,35.59,75852.1,0.2,-0.15739,0.0001,16.33246]
[1776419644709,35.59,75852.1,0.2,-0.15739,0.0001,16.33246]
[1776419644962,35.59,75852.1,0.2,-0.15739,0.0001,16.33249]
[1776419646006,35.59,75852.1,0.2,-0.15739,0.0001,16.33249]
[1776419646061,35.59,75852.1,0.2,-0.15739,0.0001,16.33249]
[1776419646073,35.59,75852.1,0.2,-0.15739,0.0001,16.33249]
[1776419646091,35.59,75852.1,0.2,-0.15739,0.0001,16.33249]
[1776419646120,35.59,75852.1,0.2,-0.15739,0.0001,16.33249]
[1776419646178,35.59,75852.1,0.2,-0.15739,0.0001,16.33249]
[1776419646163,35.59,75852.72,0.2,-0.15733,0.0001,16.32845]
[1776419646976,35.59,75852.72,0.2,-0.15733,0.0001,16.32845]
[1776419648356,35.59,75852.86,0.2,-0.15731,0.0001,16.3274]
[1776419648527,35.59,75852.86,0.2,-0.15731,0.0001,16.3274]
[1776419648991,35.59,75852.39,0.2,-0.15736,0.0001,16.33041]
[1776419650129,35.59,75852.39,0.2,-0.15736,0.0001,16.33041]
[1776419650135,35.59,75872.68,0.2,-0.15534,0.0001,16.19678]
[1776419652795,35.59,75872.62,0.2,-0.15535,0.0001,16.19721]
[1776419652803,35.59,75872.62,0.2,-0.15535,0.0001,16.19721]
[1776419655364,35.59,75873.43,0.2,-0.15527,0.0001,16.1921]
[1776419655418,35.59,75873.43,0.2,-0.15527,0.0001,16.1921]
[1776419655472,35.59,75873.43,0.2,-0.15527,0.0001,16.1921]
[1776419655499,35.59,75873.43,0.2,-0.15527,0.0001,16.1921]
[1776419655538,35.59,75873.43,0.2,-0.15527,0.0001,16.1921]
[1776419655683,35.59,75873.43,0.2,-0.15527,0.0001,16.1921]
[1776419656046,35.59,75872.96,0.2,-0.15532,0.0001,16.19526]
[1776419658253,35.59,75876.93,0.2,-0.15494,0.0001,16.16978]
[1776419658872,35.59,75876.93,0.2,-0.15494,0.0001,16.16978]
[1776419658953,35.59,75876.93,0.2,-0.15494,0.0001,16.16978]
[1776419659023,35.59,75876.93,0.2,-0.15494,0.0001,16.16978]
[1776419659044,35.59,75876.93,0.2,-0.15494,0.0001,16.16978]
[1776419659178,35.59,75876.93,0.2,-0.15494,0.0001,16.16978]
[1776419659222,35.6,75879.56,0.2,-0.15468,0.0001,16.15278]
[1776419659289,35.6,75879.56,0.2,-0.15468,0.0001,16.15278]
[1776419659339,35.6,75879.56,0.2,-0.15468,0.0001,16.15278]
[1776419659353,35.6,75879.56,0.2,-0.15468,0.0001,16.15278]
[1776419659625,35.6,75879.56,0.2,-0.15468,0.0001,16.15278]
[1776419659647,35.6,75879.56,0.2,-0.15468,0.0001,16.15278]
[1776419660271,35.6,75879.57,0.2,-0.15468,0.0001,16.15271]
[1776419661081,35.6,75886.9,0.2,-0.15397,0.0001,16.10491]
[1776419661647,35.6,75886.9,0.2,-0.15397,0.0001,16.10491]
[1776419662105,35.6,75886.98,0.2,-0.15396,0.0001,16.10457]
[1776419664733,35.6,75887.64,0.2,-0.1539,0.0001,16.1006]
[1776419665111,35.6,75888.22,0.2,-0.15385,0.0001,16.0968]
[1776419665577,35.6,75888.22,0.2,-0.15385,0.0001,16.0968]
[1776419669227,35.6,75897.72,0.2,-0.15292,0.0001,16.0345]
[1776419671109,35.6,75904.31,0.2,-0.15228,0.0001,15.99143]
[1776419671169,35.6,75904.31,0.2,-0.15228,0.0001,15.99143]
[1776419671241,35.6,75904.86,0.2,-0.1522,0.0001,15.98415]
[1776419673073,35.6,75906.15,0.2,-0.15208,0.0001,15.97584]
[1776419673107,35.6,75906.15,0.2,-0.15208,0.0001,15.97584]
[1776419673166,35.6,75906.15,0.2,-0.15208,0.0001,15.97603]
[1776419675099,35.6,75907.79,0.2,-0.15193,0.0001,15.96543]
[1776419675190,35.6,75909.14,0.2,-0.1518,0.0001,15.95676]
[1776419677150,35.6,75909.14,0.2,-0.1518,0.0001,15.95697]
[1776419677168,35.6,75909.14,0.2,-0.1518,0.0001,15.95697]
[1776419677179,35.6,75909.14,0.2,-0.1518,0.0001,15.95697]
[1776419677407,35.6,75909.95,0.2,-0.15172,0.0001,15.95186]
[1776419678210,35.6,75911.01,0.2,-0.15163,0.0001,15.94511]
[1776419679142,35.6,75911.01,0.2,-0.15163,0.0001,15.94511]
[1776419679150,35.6,75911.01,0.2,-0.15163,0.0001,15.94511]
[1776419679179,35.6,75911.01,0.2,-0.15163,0.0001,15.94511]
[1776419679187,35.6,75911.01,0.2,-0.15163,0.0001,15.94511]
[1776419681996,35.6,75910.88,0.2,-0.15165,0.0001,15.94666]
[1776419682024,35.6,75910.88,0.2,-0.15165,0.0001,15.94666]
[1776419682138,35.6,75910.88,0.2,-0.15165,0.0001,15.94666]
[1776419682228,35.6,75910.88,0.2,-0.15165,0.0001,15.94688]
[1776419682689,35.6,75910.88,0.2,-0.15165,0.0001,15.94688]
[1776419682697,35.6,75910.88,0.2,-0.15165,0.0001,15.94688]
[1776419683244,35.6,75910.88,0.2,-0.15165,0.0001,15.94688]
[1776419683261,35.61,75906.77,0.2,-0.15206,0.0001,15.97456]
[1776419683310,35.61,75906.77,0.2,-0.15206,0.0001,15.97456]
[1776419684242,35.61,75893.57,0.2,-0.15335,0.0001,16.06143]
[1776419685252,35.61,75893.57,0.2,-0.15335,0.0001,16.06143]
[1776419685303,35.61,75891.31,0.2,-0.15357,0.0001,16.07659]
[1776419686256,35.61,75891.07,0.2,-0.1536,0.0001,16.07844]
[1776419687208,35.61,75891.07,0.2,-0.1536,0.0001,16.07844]
[1776419687263,35.61,75889.29,0.2,-0.15378,0.0001,16.09042]
[1776419689320,35.61,75884.53,0.2,-0.15425,0.0001,16.12224]
[1776419689370,35.61,75884.53,0.2,-0.15425,0.0001,16.12224]
[1776419689431,35.61,75884.53,0.2,-0.15425,0.0001,16.12224]
[1776419689446,35.61,75884.53,0.2,-0.15425,0.0001,16.12224]
[1776419689531,35.61,75884.53,0.2,-0.15425,0.0001,16.12224]
[1776419691368,35.61,75886.74,0.2,-0.15404,0.0001,16.10791]
[1776419691746,35.61,75886.74,0.2,-0.15404,0.0001,16.10791]
[1776419691901,35.61,75886.74,0.2,-0.15404,0.0001,16.10791]
[1776419691967,35.61,75885.45,0.2,-0.15417,0.0001,16.11659]
[1776419693400,35.61,75885.45,0.2,-0.15417,0.0001,16.11682]
[1776419693431,35.61,75885.45,0.2,-0.15417,0.0001,16.11682]
[1776419694176,35.61,75887.12,0.2,-0.15401,0.0001,16.10625]
[1776419699051,35.61,75872.21,0.2,-0.1555,0.0001,16.20532]
[1776419704126,35.61,75868.45,0.2,-0.15588,0.0001,16.23092]
[1776419708504,35.62,75863.27,0.2,-0.1564,0.0001,16.26517]
[1776419708554,35.62,75863.27,0.2,-0.1564,0.0001,16.26517]
[1776419708608,35.62,75863.27,0.2,-0.1564,0.0001,16.26517]
[1776419708722,35.62,75862.92,0.2,-0.15643,0.0001,16.26751]
[1776419712315,35.62,75854.68,0.2,-0.15725,0.0001,16.32178]
[1776419713737,35.62,75854.21,0.2,-0.1573,0.0001,16.32483]
[1776419714134,35.62,75858.29,0.2,-0.15689,0.0001,16.29791]
[1776419717796,35.62,75862.41,0.2,-0.15648,0.0001,16.27081]
[1776419717827,35.62,75862.41,0.2,-0.15648,0.0001,16.27081]
[1776419718301,35.62,75862.41,0.2,-0.15648,0.0001,16.27081]
[1776419717888,35.62,75862.3,0.2,-0.15649,0.0001,16.27156]
[1776419718490,35.62,75862.3,0.2,-0.15649,0.0001,16.27158]
[1776419721591,35.62,75871.63,0.2,-0.15557,0.0001,16.21026]
[1776419724054,35.62,75876.0,0.2,-0.15514,0.0001,16.18171]
[1776419726970,35.62,75870.71,0.2,-0.15567,0.0001,16.2167]
[1776419732248,35.62,75874.24,0.2,-0.1553,0.0001,16.19011]
[1776419737620,35.62,75867.8,0.2,-0.15594,0.0001,16.23296]
[1776419742656,35.62,75865.02,0.2,-0.15622,0.0001,16.25146]
[1776419745437,35.62,75858.18,0.2,-0.1569,0.0001,16.29648]
[1776419745677,35.62,75856.9,0.2,-0.15703,0.0001,16.30488]
[1776419750420,35.62,75851.05,0.2,-0.1576,0.0001,16.34311]
[1776419751094,35.62,75848.08,0.2,-0.1579,0.0001,16.36256]
[1776419751447,35.62,75848.08,0.2,-0.1579,0.0001,16.36256]
[1776419751590,35.62,75848.08,0.2,-0.1579,0.0001,16.36256]
[1776419751835,35.62,75848.08,0.2,-0.1579,0.0001,16.36256]
[1776419751942,35.62,75848.08,0.2,-0.1579,0.0001,16.36256]
[1776419752033,35.62,75848.08,0.2,-0.1579,0.0001,16.36256]
[1776419752184,35.62,75848.08,0.2,-0.1579,0.0001,16.36256]
[1776419752284,35.62,75832.75,0.2,-0.15943,0.0001,16.46328]
[1776419754066,35.62,75820.45,0.2,-0.16067,0.0001,16.54398]
[1776419754467,35.62,75820.45,0.2,-0.16067,0.0001,16.54398]
[1776419754535,35.62,75820.45,0.2,-0.16067,0.0001,16.54398]
[1776419754571,35.62,75820.45,0.2,-0.16067,0.0001,16.54398]
[1776419754603,35.62,75820.45,0.2,-0.16067,0.0001,16.54398]
[1776419754730,35.62,75820.45,0.2,-0.16067,0.0001,16.54398]
[1776419754815,35.62,75819.88,0.2,-0.16073,0.0001,16.54773]
[1776419758674,35.62,75819.04,0.2,-0.16081,0.0001,16.55319]
[1776419758720,35.62,75819.04,0.2,-0.16081,0.0001,16.55319]
[1776419758820,35.62,75818.58,0.2,-0.16086,0.0001,16.55622]
[1776419760185,35.62,75818.58,0.2,-0.16086,0.0001,16.55622]
[1776419760637,35.62,75820.48,0.2,-0.16067,0.0001,16.54374]
[1776419761298,35.62,75819.88,0.2,-0.16073,0.0001,16.54771]
[1776419766152,35.62,75833.57,0.2,-0.15935,0.0001,16.45791]
[1776419770766,35.62,75834.28,0.2,-0.15928,0.0001,16.45323]
[1776419770770,35.62,75834.28,0.2,-0.15928,0.0001,16.45323]
[1776419770971,35.62,75834.28,0.2,-0.15928,0.0001,16.45323]
[1776419771038,35.62,75834.28,0.2,-0.15928,0.0001,16.45323]
[1776419771157,35.62,75834.28,0.2,-0.15928,0.0001,16.45323]
[1776419771285,35.62,75834.28,0.2,-0.15928,0.0001,16.45323]
[1776419776853,35.62,75835.33,0.2,-0.15917,0.0001,16.44626]
[1776419782937,35.62,75835.57,0.2,-0.15915,0.0001,16.44475]
[1776419787972,35.62,75834.93,0.2,-0.15922,0.0001,16.4491]
[1776419794014,35.62,75835.71,0.2,-0.15911,0.0001,16.44035]
[1776419800055,35.62,75833.79,0.2,-0.15931,0.0001,16.45327]
[1776419801176,35.62,75833.79,0.2,-0.15931,0.0001,16.45327]
[1776419801235,35.62,75833.79,0.2,-0.15931,0.0001,16.45327]
[1776419808234,35.62,75829.06,0.2,-0.1598,0.0001,16.48506]
[1776419809532,35.62,75826.71,0.2,-0.16004,0.0001,16.50094]
[1776419810230,35.62,75825.08,0.2,-0.16021,0.0001,16.51185]
[1776419811140,35.62,75825.08,0.2,-0.16021,0.0001,16.51185]
[1776419811192,35.62,75820.63,0.2,-0.16066,0.0001,16.5413]
[1776419816265,35.62,75813.83,0.2,-0.16135,0.0001,16.5865]
[1776419822210,35.63,75811.26,0.2,-0.16163,0.0001,16.60472]
[1776419823267,35.63,75811.26,0.2,-0.16163,0.0001,16.60472]
[1776419823306,35.63,75794.53,0.2,-0.16334,0.0001,16.71502]
[1776419824599,35.63,75794.53,0.2,-0.16334,0.0001,16.71502]
[1776419825233,35.63,75792.9,0.2,-0.16351,0.0001,16.72581]
[1776419825684,35.63,75792.9,0.2,-0.16351,0.0001,16.72581]
[1776419826240,35.63,75783.83,0.2,-0.16444,0.0001,16.78543]
[1776419826581,35.63,75783.83,0.2,-0.16444,0.0001,16.78543]
[1776419826641,35.63,75783.83,0.2,-0.16444,0.0001,16.78543]
[1776419827245,35.63,75780.12,0.2,-0.16482,0.0001,16.8098]
[1776419830239,35.63,75777.49,0.2,-0.16509,0.0001,16.82701]
[1776419830303,35.63,75777.49,0.2,-0.16509,0.0001,16.82701]
[1776419832449,35.63,75774.71,0.2,-0.16537,0.0001,16.84498]
[1776419832610,35.63,75774.71,0.2,-0.16537,0.0001,16.84498]
[1776419833287,35.63,75775.78,0.2,-0.16526,0.0001,16.83784]
[1776419837319,35.63,75786.94,0.2,-0.16411,0.0001,16.76423]
[1776419842356,35.63,75780.44,0.2,-0.16477,0.0001,16.80658]
[1776419847390,35.62,75780.87,0.2,-0.16472,0.0001,16.80327]
[1776419847813,35.62,75780.87,0.2,-0.16472,0.0001,16.80327]
[1776419847949,35.62,75780.87,0.2,-0.16472,0.0001,16.80327]
[1776419857461,35.62,75780.89,0.2,-0.16467,0.0001,16.79787]
[1776419858766,35.62,75780.89,0.2,-0.16467,0.0001,16.79787]
[1776419858865,35.62,75778.22,0.2,-0.16494,0.0001,16.81531]
[1776419860446,35.62,75778.22,0.2,-0.16494,0.0001,16.81531]
[1776419860505,35.62,75778.22,0.2,-0.16494,0.0001,16.8152]
[1776419865517,35.62,75761.33,0.2,-0.16667,0.0001,16.92521]
[1776419870552,35.62,75757.58,0.2,-0.16705,0.0001,16.94908]
[1776419875586,35.62,75760.56,0.2,-0.16673,0.0001,16.92898]
[1776419879763,35.61,75763.06,0.2,-0.16646,0.0001,16.91194]
[1776419880462,35.61,75763.06,0.2,-0.16646,0.0001,16.91194]
[1776419880815,35.61,75766.52,0.2,-0.1661,0.0001,16.88888]
[1776419885831,35.61,75766.77,0.2,-0.16606,0.0001,16.8866]
[1776419890642,35.61,75770.68,0.2,-0.16564,0.0001,16.85993]
[1776419890649,35.61,75770.68,0.2,-0.16564,0.0001,16.85993]
[1776419890672,35.61,75770.68,0.2,-0.16564,0.0001,16.85993]
[1776419890711,35.61,75771.06,0.2,-0.1656,0.0001,16.85724]
[1776419892680,35.61,75771.06,0.2,-0.1656,0.0001,16.85707]
[1776419892777,35.61,75770.74,0.2,-0.16563,0.0001,16.85902]
[1776419895156,35.61,75771.59,0.2,-0.16554,0.0001,16.85327]
[1776419895168,35.61,75771.59,0.2,-0.16554,0.0001,16.85327]
[1776419895215,35.61,75771.59,0.2,-0.16554,0.0001,16.85327]
[1776419895363,35.61,75771.59,0.2,-0.16554,0.0001,16.85327]
[1776419895511,35.61,75771.59,0.2,-0.16553,0.0001,16.85295]
[1776419899116,35.61,75785.87,0.2,-0.16406,0.0001,16.75871]
[1776419900485,35.61,75785.87,0.2,-0.16406,0.0001,16.75871]
[1776419900494,35.61,75785.87,0.2,-0.16406,0.0001,16.75871]
[1776419900498,35.61,75785.87,0.2,-0.16406,0.0001,16.75871]
[1776419900526,35.61,75785.87,0.2,-0.16406,0.0001,16.75871]
[1776419900814,35.61,75785.87,0.2,-0.16406,0.0001,16.75848]
[1776419901526,35.61,75785.27,0.2,-0.16411,0.0001,16.76212]
[1776419904885,35.6,75784.02,0.2,-0.16423,0.0001,16.76983]
[1776419904918,35.6,75784.02,0.2,-0.16423,0.0001,16.76983]
[1776419904959,35.6,75784.09,0.2,-0.16423,0.0001,16.76937]
[1776419906914,35.6,75784.09,0.2,-0.16422,0.0001,16.76919]
[1776419907429,35.6,75783.53,0.2,-0.16428,0.0001,16.7725]
[1776419910985,35.6,75782.74,0.2,-0.16435,0.0001,16.77711]
[1776419911082,35.6,75785.31,0.2,-0.16406,0.0001,16.75638]
[1776419913016,35.6,75785.31,0.2,-0.16406,0.0001,16.75638]
[1776419913533,35.6,75785.07,0.2,-0.16407,0.0001,16.75741]
[1776419915049,35.6,75785.07,0.2,-0.16407,0.0001,16.75741]
[1776419915057,35.6,75785.07,0.2,-0.16407,0.0001,16.75741]
[1776419915083,35.6,75785.07,0.2,-0.16407,0.0001,16.75741]
[1776419915150,35.6,75784.66,0.2,-0.16411,0.0001,16.75993]
[1776419917077,35.6,75784.66,0.2,-0.16411,0.0001,16.75976]
[1776419922920,35.6,75783.45,0.2,-0.16422,0.0001,16.76644]
[1776419927955,35.59,75782.11,0.2,-0.16434,0.0001,16.77465]
[1776419929703,35.59,75780.93,0.2,-0.16446,0.0001,16.78202]
[1776419929712,35.59,75780.93,0.2,-0.16446,0.0001,16.78202]
[1776419931086,35.59,75770.26,0.2,-0.16555,0.0001,16.85169]
[1776419935887,35.59,75771.42,0.2,-0.16542,0.0001,16.8435]
[1776419936005,35.59,75771.42,0.2,-0.16542,0.0001,16.8435]
[1776419936088,35.59,75774.74,0.2,-0.16508,0.0001,16.82154]
[1776419942056,35.59,75783.51,0.2,-0.16416,0.0001,16.76283]
[1776419947093,35.59,75783.63,0.2,-0.16413,0.0001,16.76107]
[1776419952129,35.58,75782.25,0.2,-0.16426,0.0001,16.76903]
[1776419957164,35.58,75781.21,0.2,-0.16435,0.0001,16.77466]
[1776419958853,35.58,75780.91,0.4,-0.16437,0.0001,16.77639]
[1776419964214,35.58,75784.1,0.4,-0.16403,0.0001,16.75402]
[1776419969248,35.58,75787.12,0.4,-0.1637,0.0001,16.73309]
[1776419975289,35.57,75789.85,0.4,-0.16338,0.0001,16.71026]
[1776419980325,35.57,75788.32,0.4,-0.16352,0.0001,16.71946]
[1776419982059,35.57,75787.7,0.4,-0.16358,0.0001,16.72341]
[1776419982340,35.57,75787.36,0.4,-0.16362,0.0001,16.72552]
[1776419983056,35.57,75787.36,0.4,-0.16362,0.0001,16.72552]
[1776419983070,35.57,75787.36,0.4,-0.16362,0.0001,16.72552]
[1776419983539,35.57,75787.36,0.4,-0.16362,0.0001,16.72552]
[1776419983347,35.57,75787.37,0.4,-0.16361,0.0001,16.72532]
[1776419984353,35.57,75786.62,0.4,-0.16369,0.0001,16.73012]
[1776419989387,35.57,75784.25,0.4,-0.16392,0.0001,16.745]
[1776419995430,35.57,75784.86,0.4,-0.16385,0.0001,16.74034]
[1776420000465,35.57,75782.77,0.4,-0.16406,0.0001,16.75394]
[1776420001782,35.57,75782.38,0.4,-0.1641,0.0001,16.75644]
[1776420001862,35.57,75782.38,0.4,-0.1641,0.0001,16.75644]
[1776420002101,35.57,75782.38,0.4,-0.1641,0.0001,16.75644]
[1776420002162,35.57,75782.38,0.4,-0.1641,0.0001,16.75644]
[1776420002490,35.57,75782.38,0.4,-0.1641,0.0001,16.75644]
[1776420002571,35.57,75782.38,0.4,-0.1641,0.0001,16.75644]
[1776420002569,35.57,75767.85,0.4,-0.16559,0.0001,16.85196]
[1776420003486,35.57,75767.85,0.4,-0.16559,0.0001,16.85191]
[1776420006172,35.57,75764.39,0.4,-0.16595,0.0001,16.87449]
[1776420008076,35.56,75764.1,0.4,-0.16597,0.0001,16.87583]
[1776420008087,35.56,75764.1,0.4,-0.16597,0.0001,16.87583]
[1776420008840,35.56,75763.97,0.4,-0.16598,0.0001,16.87668]
[1776420009258,35.56,75763.97,0.4,-0.16598,0.0001,16.87668]
[1776420012805,35.56,75762.08,0.4,-0.16616,0.0001,16.88818]
[1776420013176,35.56,75762.08,0.4,-0.16616,0.0001,16.88818]
[1776420013535,35.56,75762.08,0.4,-0.16616,0.0001,16.88818]
[1776420013557,35.56,75762.4,0.4,-0.16613,0.0001,16.88607]
[1776420013898,35.56,75762.4,0.4,-0.16613,0.0001,16.88607]
[1776420014334,35.56,75762.4,0.4,-0.16613,0.0001,16.88607]
[1776420014572,35.56,75729.21,0.4,-0.16959,0.0001,17.10413]
[1776420014696,35.56,75729.21,0.4,-0.16959,0.0001,17.10413]
[1776420015046,35.56,75729.21,0.4,-0.16959,0.0001,17.10413]
[1776420015233,35.56,75729.21,0.4,-0.16959,0.0001,17.10413]
[1776420015587,35.56,75734.2,0.4,-0.16906,0.0001,17.07072]
[1776420015812,35.56,75734.2,0.4,-0.16906,0.0001,17.07072]
[1776420015824,35.56,75734.2,0.4,-0.16906,0.0001,17.07072]
[1776420015844,35.56,75734.2,0.4,-0.16906,0.0001,17.07072]
[1776420016587,35.56,75734.2,0.4,-0.16906,0.0001,17.07072]
[1776420016656,35.56,75732.68,0.4,-0.16921,0.0001,17.08023]
[1776420017584,35.56,75732.22,0.4,-0.16925,0.0001,17.08301]
[1776420017826,35.56,75732.22,0.4,-0.16925,0.0001,17.08301]
[1776420018591,35.56,75731.4,0.4,-0.16934,0.0001,17.08815]
[1776420019608,35.56,75731.4,0.4,-0.16934,0.0001,17.08815]
[1776420023602,35.56,75721.65,0.4,-0.17035,0.00011,17.15146]
[1776420023640,35.56,75721.65,0.4,-0.17035,0.00011,17.15146]
[1776420026957,35.56,75725.44,0.4,-0.16994,0.00011,17.12601]
[1776420026966,35.56,75725.44,0.4,-0.16994,0.00011,17.12601]
[1776420027653,35.55,75726.0,0.4,-0.16988,0.00011,17.12221]
[1776420028864,35.55,75725.56,0.4,-0.16993,0.00011,17.12497]
[1776420029166,35.55,75725.56,0.4,-0.16993,0.00011,17.12497]
[1776420030905,35.55,75719.93,0.4,-0.17051,0.00011,17.16166]
[1776420030933,35.55,75719.93,0.4,-0.17051,0.00011,17.16166]
[1776420030963,35.55,75719.93,0.4,-0.17051,0.00011,17.16166]
[1776420031207,35.55,75719.93,0.4,-0.17051,0.00011,17.16166]
[1776420031294,35.55,75717.57,0.4,-0.17073,0.00011,17.17313]
[1776420036342,35.55,75714.54,0.4,-0.17104,0.00011,17.19238]
[1776420037320,35.55,75710.7,0.4,-0.17144,0.00011,17.21716]
[1776420037373,35.55,75710.7,0.4,-0.17144,0.00011,17.21716]
[1776420038539,35.55,75703.23,0.4,-0.17223,0.00011,17.26592]
[1776420038592,35.55,75703.23,0.4,-0.17223,0.00011,17.26592]
[1776420038661,35.55,75703.23,0.4,-0.17223,0.00011,17.26592]
[1776420038590,35.55,75711.11,0.4,-0.17139,0.00011,17.21393]
[1776420038723,35.55,75711.11,0.4,-0.17139,0.00011,17.21393]
[1776420039579,35.55,75719.12,0.4,-0.17054,0.00011,17.16114]
[1776420040175,35.55,75719.12,0.4,-0.17054,0.00011,17.16114]
[1776420040483,35.55,75719.12,0.4,-0.17054,0.00011,17.16114]
[1776420040509,35.55,75719.12,0.4,-0.17054,0.00011,17.16114]
[1776420040542,35.55,75719.12,0.4,-0.17054,0.00011,17.16114]
[1776420040570,35.55,75719.12,0.4,-0.17054,0.00011,17.16114]
[1776420040630,35.55,75719.12,0.4,-0.17054,0.00011,17.16114]
[1776420040611,35.55,75722.97,0.4,-0.17013,0.00011,17.13552]
[1776420040697,35.55,75722.97,0.4,-0.17013,0.00011,17.13552]
[1776420040728,35.55,75722.97,0.4,-0.17013,0.00011,17.13552]
[1776420040830,35.55,75718.96,0.4,-0.17055,0.00011,17.16184]
[1776420042302,35.55,75718.96,0.4,-0.17055,0.00011,17.16184]
[1776420042402,35.55,75716.29,0.4,-0.17082,0.00011,17.1785]
[1776420043012,35.55,75716.29,0.4,-0.17082,0.00011,17.1785]
[1776420043045,35.55,75708.92,0.4,-0.1716,0.00011,17.22686]
[1776420045018,35.55,75708.69,0.4,-0.17162,0.00011,17.22798]
[1776420045117,35.54,75708.66,0.4,-0.17161,0.00011,17.22772]
[1776420046195,35.54,75708.66,0.4,-0.17161,0.00011,17.22772]
[1776420046297,35.54,75708.27,0.4,-0.17164,0.00011,17.22937]
[1776420046914,35.54,75708.27,0.4,-0.17164,0.00011,17.22937]
[1776420047655,35.54,75708.27,0.4,-0.17164,0.00011,17.22937]
[1776420046996,35.54,75708.24,0.4,-0.17164,0.00011,17.22956]
[1776420047894,35.54,75708.24,0.4,-0.17164,0.00011,17.22956]
[1776420048425,35.54,75708.24,0.4,-0.17164,0.00011,17.22956]
[1776420048526,35.54,75707.06,0.4,-0.17175,0.00011,17.23638]
[1776420051865,35.54,75707.06,0.4,-0.17174,0.00011,17.23544]
[1776420058197,35.53,75721.09,0.4,-0.17022,0.00011,17.14122]
[1776420061443,35.53,75723.66,0.4,-0.16993,0.00011,17.12293]
[1776420062488,35.53,75724.61,0.4,-0.16982,0.00011,17.11598]
[1776420065479,35.53,75722.49,0.4,-0.17003,0.00011,17.12881]
[1776420065543,35.53,75722.49,0.4,-0.17003,0.00011,17.12881]
[1776420070376,35.52,75724.15,0.4,-0.16983,0.00011,17.11637]
[1776420070466,35.52,75724.15,0.4,-0.16983,0.00011,17.11637]
[1776420071687,35.52,75723.99,0.4,-0.16983,0.00011,17.11665]
[1776420071708,35.52,75723.99,0.4,-0.16983,0.00011,17.11665]
[1776420071669,35.52,75711.39,0.4,-0.17116,0.00011,17.19905]
[1776420071739,35.52,75711.39,0.4,-0.17116,0.00011,17.19905]
[1776420071963,35.52,75711.39,0.4,-0.17116,0.00011,17.19905]
[1776420073232,35.52,75711.39,0.4,-0.17116,0.00011,17.19905]
[1776420073443,35.52,75711.39,0.4,-0.17116,0.00011,17.19905]
[1776420073510,35.52,75709.33,0.4,-0.17136,0.00011,17.21157]
[1776420073808,35.52,75709.33,0.4,-0.17136,0.00011,17.21157]
[1776420074629,35.52,75709.33,0.4,-0.17136,0.00011,17.21157]
[1776420074697,35.52,75709.33,0.4,-0.17136,0.00011,17.21157]
[1776420075448,35.51,75724.55,0.4,-0.16973,0.00011,17.11032]
[1776420080348,35.51,75729.95,0.4,-0.16914,0.0001,17.07331]
[1776420080397,35.51,75729.95,0.4,-0.16914,0.0001,17.07331]
[1776420080611,35.51,75729.95,0.4,-0.16914,0.0001,17.07331]
[1776420080701,35.51,75729.61,0.4,-0.16917,0.0001,17.07506]
[1776420081699,35.51,75740.1,0.4,-0.16807,0.0001,17.00557]
[1776420083037,35.51,75740.1,0.4,-0.16807,0.0001,17.00557]
[1776420083999,35.51,75745.61,0.4,-0.16748,0.0001,16.96842]
[1776420084110,35.51,75745.61,0.4,-0.16748,0.0001,16.96842]
[1776420084433,35.51,75745.61,0.4,-0.16748,0.0001,16.96842]
[1776420084599,35.51,75745.61,0.4,-0.16748,0.0001,16.96842]
[1776420084638,35.51,75745.61,0.4,-0.16748,0.0001,16.96842]
[1776420084709,35.5,75779.65,0.4,-0.16395,0.0001,16.74383]
[1776420084853,35.5,75779.65,0.4,-0.16395,0.0001,16.74383]
[1776420085061,35.5,75779.65,0.4,-0.16395,0.0001,16.74383]
[1776420085506,35.5,75790.01,0.4,-0.16287,0.0001,16.67448]
[1776420086088,35.5,75790.01,0.4,-0.16287,0.0001,16.67448]
[1776420086675,35.5,75790.01,0.4,-0.16287,0.0001,16.67448]
[1776420089679,35.5,75786.87,0.4,-0.16318,0.0001,16.69447]
[1776420089777,35.5,75786.44,0.4,-0.16322,0.0001,16.69693]
[1776420090011,35.5,75786.44,0.4,-0.16322,0.0001,16.69693]
[1776420090479,35.5,75786.44,0.4,-0.16322,0.0001,16.69693]
[1776420090677,35.5,75786.44,0.4,-0.16322,0.0001,16.69693]
[1776420090696,35.5,75786.44,0.4,-0.16322,0.0001,16.69693]
[1776420090680,35.5,75807.99,0.4,-0.16102,0.0001,16.5548]
[1776420091643,35.5,75825.66,0.4,-0.15919,0.0001,16.4338]
[1776420092832,35.5,75825.66,0.4,-0.15919,0.0001,16.4338]
[1776420093355,35.5,75832.21,0.4,-0.15853,0.0001,16.39032]
[1776420095334,35.5,75832.21,0.4,-0.15853,0.0001,16.3901]
[1776420095592,35.5,75832.21,0.4,-0.15853,0.0001,16.3901]
[1776420095608,35.5,75832.21,0.4,-0.15853,0.0001,16.3901]
[1776420095708,35.5,75832.21,0.4,-0.15853,0.0001,16.3901]
[1776420095649,35.5,75829.92,0.4,-0.15875,0.0001,16.40483]
[1776420095781,35.5,75829.92,0.4,-0.15875,0.0001,16.40483]
[1776420096316,35.5,75829.92,0.4,-0.15875,0.0001,16.40483]
[1776420096417,35.5,75859.2,0.4,-0.15582,0.0001,16.21154]
[1776420097717,35.5,75859.2,0.4,-0.15582,0.0001,16.21154]
[1776420097728,35.5,75859.2,0.4,-0.15582,0.0001,16.21154]
[1776420098069,35.5,75859.2,0.4,-0.15582,0.0001,16.21116]
[1776420098431,35.5,75859.2,0.4,-0.15582,0.0001,16.21116]
[1776420098462,35.5,75880.13,0.4,-0.15375,0.0001,16.07279]
[1776420103898,35.49,75884.82,0.4,-0.15328,0.0001,16.0415]
[1776420105623,35.49,75885.29,0.4,-0.15323,0.0001,16.03809]
[1776420105643,35.49,75885.29,0.4,-0.15323,0.0001,16.03809]
[1776420105705,35.49,75885.29,0.4,-0.15323,0.0001,16.03809]
[1776420105726,35.49,75885.29,0.4,-0.15323,0.0001,16.03809]
[1776420105750,35.49,75885.7,0.4,-0.15319,0.0001,16.03522]
[1776420111263,35.49,75894.97,0.4,-0.15227,0.0001,15.97332]
[1776420111727,35.49,75894.97,0.4,-0.15227,0.0001,15.97332]
[1776420111837,35.49,75892.82,0.4,-0.15247,0.0001,15.98713]
[1776420112054,35.49,75892.82,0.4,-0.15247,0.0001,15.98713]
[1776420112293,35.49,75892.82,0.4,-0.15247,0.0001,15.98713]
[1776420112384,35.49,75892.82,0.4,-0.15247,0.0001,15.98713]
[1776420112421,35.49,75872.16,0.4,-0.15451,0.0001,16.12355]
[1776420113696,35.49,75848.73,0.4,-0.15683,0.0001,16.27839]
[1776420115336,35.49,75838.53,0.4,-0.15785,0.0001,16.34561]
[1776420120467,35.49,75836.97,0.4,-0.15801,0.0001,16.35574]
[1776420122580,35.49,75850.59,0.4,-0.15664,0.0001,16.26552]
[1776420125181,35.49,75854.43,0.4,-0.15625,0.0001,16.23994]
[1776420125193,35.49,75854.43,0.4,-0.15625,0.0001,16.23994]
[1776420125250,35.49,75854.43,0.4,-0.15625,0.0001,16.23994]
[1776420125409,35.49,75855.43,0.4,-0.15615,0.0001,16.23314]
[1776420127424,35.49,75867.15,0.4,-0.15498,0.0001,16.15533]
[1776420129458,35.49,75868.61,0.4,-0.15484,0.0001,16.14559]
[1776420129510,35.49,75868.61,0.4,-0.15484,0.0001,16.14559]
[1776420129541,35.49,75868.61,0.4,-0.15484,0.0001,16.14559]
[1776420129599,35.49,75868.61,0.4,-0.15484,0.0001,16.14559]
[1776420129642,35.49,75869.87,0.4,-0.15471,0.0001,16.13719]
[1776420130701,35.49,75869.87,0.4,-0.15471,0.0001,16.13719]
[1776420130781,35.49,75869.87,0.4,-0.15471,0.0001,16.13719]
[1776420130756,35.49,75877.17,0.4,-0.15399,0.0001,16.08891]
[1776420132666,35.49,75877.17,0.4,-0.15399,0.0001,16.08889]
[1776420132764,35.49,75877.9,0.4,-0.15392,0.0001,16.08406]
[1776420134674,35.49,75879.69,0.4,-0.15374,0.0001,16.07223]
[1776420134689,35.49,75879.69,0.4,-0.15374,0.0001,16.07223]
[1776420134775,35.49,75879.93,0.4,-0.15372,0.0001,16.07065]
[1776420136720,35.49,75879.93,0.4,-0.15372,0.0001,16.07066]
[1776420137623,35.49,75880.42,0.4,-0.15367,0.0001,16.06743]
[1776420137688,35.49,75878.8,0.4,-0.15383,0.0001,16.07814]
[1776420138217,35.49,75878.8,0.4,-0.15383,0.0001,16.07814]
[1776420138753,35.49,75878.8,0.4,-0.15383,0.0001,16.07814]
[1776420138756,35.49,75878.8,0.4,-0.15383,0.0001,16.07814]
[1776420138765,35.49,75878.85,0.4,-0.15382,0.0001,16.0778]
[1776420139273,35.49,75878.85,0.4,-0.15382,0.0001,16.0778]
[1776420140542,35.49,75878.85,0.4,-0.15382,0.0001,16.07779]
[1776420142694,35.49,75876.24,0.4,-0.15408,0.0001,16.09496]
[1776420142723,35.49,75875.1,0.4,-0.15419,0.0001,16.10244]
[1776420142878,35.49,75875.1,0.4,-0.15419,0.0001,16.10244]
[1776420142933,35.49,75875.1,0.4,-0.15419,0.0001,16.10244]
[1776420143536,35.49,75875.1,0.4,-0.15419,0.0001,16.10239]
[1776420144619,35.49,75858.05,0.4,-0.15588,0.0001,16.21482]
[1776420150586,35.48,75859.56,0.4,-0.15571,0.0001,16.20364]
[1776420152954,35.48,75858.96,0.4,-0.15574,0.0001,16.20375]
[1776420153487,35.48,75858.96,0.4,-0.15574,0.0001,16.20375]
[1776420153788,35.48,75855.11,0.4,-0.15612,0.0001,16.22918]
[1776420158790,35.48,75846.23,0.4,-0.157,0.0001,16.28745]
[1776420161847,35.48,75846.61,0.4,-0.15696,0.0001,16.28445]
[1776420162823,35.48,75847.28,0.4,-0.15689,0.0001,16.27988]
[1776420165439,35.48,75847.32,0.4,-0.15688,0.0001,16.27913]
[1776420165669,35.48,75847.32,0.4,-0.15688,0.0001,16.27913]
[1776420165710,35.48,75847.32,0.4,-0.15688,0.0001,16.27913]
[1776420165799,35.48,75847.32,0.4,-0.15688,0.0001,16.27913]
[1776420165741,35.48,75840.99,0.4,-0.15751,0.0001,16.32059]
[1776420166707,35.48,75840.99,0.4,-0.1575,0.0001,16.32038]
[1776420168677,35.48,75834.71,0.4,-0.15813,0.0001,16.36159]
[1776420168745,35.48,75812.56,0.4,-0.16036,0.0001,16.5076]
[1776420169001,35.48,75812.56,0.4,-0.16036,0.0001,16.5076]
[1776420169105,35.48,75812.56,0.4,-0.16036,0.0001,16.5076]
[1776420169154,35.48,75812.56,0.4,-0.16036,0.0001,16.5076]
[1776420169761,35.48,75791.99,0.4,-0.16245,0.0001,16.64338]
[1776420170740,35.48,75791.38,0.4,-0.16251,0.0001,16.64692]
[1776420173439,35.48,75786.02,0.4,-0.16305,0.0001,16.68158]
[1776420173504,35.48,75786.02,0.4,-0.16305,0.0001,16.68158]
[1776420173760,35.48,75785.54,0.4,-0.16309,0.0001,16.68438]
[1776420175466,35.47,75785.38,0.4,-0.16311,0.0001,16.68529]
[1776420175779,35.47,75775.77,0.4,-0.16409,0.0001,16.74846]
[1776420177761,35.47,75783.52,0.4,-0.16329,0.0001,16.69708]
[1776420177819,35.47,75783.52,0.4,-0.16329,0.0001,16.69708]
[1776420177802,35.47,75785.27,0.4,-0.16311,0.0001,16.68537]
[1776420178797,35.47,75785.27,0.4,-0.16311,0.0001,16.68524]
[1776420181468,35.47,75787.48,0.4,-0.16288,0.0001,16.67045]
[1776420181521,35.47,75787.48,0.4,-0.16288,0.0001,16.67045]
[1776420181828,35.47,75787.1,0.4,-0.16291,0.0001,16.67277]
[1776420183184,35.47,75787.28,0.4,-0.16289,0.0001,16.67139]
[1776420183833,35.47,75787.98,0.4,-0.16281,0.0001,16.66638]
[1776420185300,35.47,75792.07,0.4,-0.16239,0.0001,16.63904]
[1776420185620,35.47,75792.07,0.4,-0.16239,0.0001,16.63904]
[1776420187525,35.47,75795.01,0.4,-0.16208,0.0001,16.6193]
[1776420188875,35.47,75794.7,0.4,-0.16211,0.0001,16.62071]
[1776420190654,35.47,75794.21,0.4,-0.16215,0.0001,16.62363]
[1776420190813,35.47,75793.32,0.4,-0.16223,0.0001,16.62886]
[1776420191641,35.47,75793.32,0.4,-0.16223,0.0001,16.62886]
[1776420191661,35.47,75793.32,0.4,-0.16223,0.0001,16.62886]
[1776420191669,35.47,75793.32,0.4,-0.16223,0.0001,16.62886]
[1776420191694,35.47,75793.32,0.4,-0.16223,0.0001,16.62886]
[1776420191727,35.47,75793.32,0.4,-0.16223,0.0001,16.62886]
[1776420191752,35.47,75793.32,0.4,-0.16223,0.0001,16.62886]
[1776420191816,35.47,75793.32,0.4,-0.16223,0.0001,16.62886]
[1776420191768,35.47,75798.63,0.4,-0.16169,0.0001,16.59353]
[1776420192785,35.46,75803.84,0.4,-0.16115,0.0001,16.55891]
[1776420194687,35.46,75798.78,0.4,-0.16166,0.0001,16.59206]
[1776420197534,35.46,75794.06,0.4,-0.16214,0.0001,16.62263]
[1776420198274,35.46,75792.42,0.4,-0.1623,0.0001,16.63286]
[1776420199398,35.46,75790.76,0.4,-0.16246,0.0001,16.64352]
[1776420199459,35.46,75790.76,0.4,-0.16246,0.0001,16.64352]
[1776420201827,35.46,75787.85,0.4,-0.16275,0.0001,16.66241]
[1776420201862,35.46,75787.85,0.4,-0.16275,0.0001,16.66241]
[1776420201831,35.46,75786.04,0.4,-0.16293,0.0001,16.67406]
[1776420203441,35.46,75786.04,0.4,-0.16293,0.0001,16.67406]
[1776420208358,35.46,75786.2,0.4,-0.1629,0.0001,16.6721]
[1776420208684,35.46,75787.34,0.4,-0.16278,0.0001,16.66418]
[1776420210846,35.46,75776.24,0.4,-0.16392,0.0001,16.73738]
[1776420211929,35.46,75778.72,0.4,-0.16364,0.0001,16.71717]
[1776420212015,35.46,75778.72,0.4,-0.16364,0.0001,16.71717]
[1776420212031,35.46,75778.72,0.4,-0.16364,0.0001,16.71707]
[1776420213999,35.46,75780.12,0.4,-0.16349,0.0001,16.70764]
[1776420214031,35.46,75780.12,0.4,-0.16349,0.0001,16.70764]
[1776420214044,35.46,75780.12,0.4,-0.16349,0.0001,16.70764]
[1776420214062,35.46,75780.12,0.4,-0.16349,0.0001,16.70764]
[1776420214092,35.46,75780.12,0.4,-0.16349,0.0001,16.70764]
[1776420216018,35.45,75785.7,0.4,-0.16291,0.0001,16.6705]
[1776420216027,35.45,75785.7,0.4,-0.16291,0.0001,16.6705]
[1776420216071,35.45,75785.7,0.4,-0.16291,0.0001,16.6705]
[1776420217444,35.45,75786.78,0.4,-0.1628,0.0001,16.66326]
[1776420217526,35.45,75786.78,0.4,-0.1628,0.0001,16.66326]
[1776420217533,35.45,75786.78,0.4,-0.1628,0.0001,16.66326]
[1776420217554,35.45,75786.78,0.4,-0.1628,0.0001,16.66326]
[1776420217584,35.45,75786.78,0.4,-0.1628,0.0001,16.66326]
[1776420218045,35.45,75785.92,0.4,-0.16289,0.0001,16.66878]
[1776420218100,35.45,75785.92,0.4,-0.16289,0.0001,16.66878]
[1776420219283,35.45,75786.17,0.4,-0.16286,0.0001,16.66713]
[1776420224997,35.45,75785.24,0.4,-0.16293,0.0001,16.67127]
[1776420225043,35.45,75785.24,0.4,-0.16293,0.0001,16.67127]
[1776420225139,35.45,75785.24,0.4,-0.16293,0.0001,16.67127]
[1776420225151,35.45,75785.24,0.4,-0.16293,0.0001,16.67127]
[1776420225805,35.45,75785.24,0.4,-0.16293,0.0001,16.67127]
[1776420228469,35.45,75792.14,0.4,-0.1622,0.0001,16.62465]
[1776420231242,35.45,75785.73,0.4,-0.16285,0.0001,16.66613]
[1776420236359,35.44,75782.32,0.4,-0.16317,0.0001,16.68679]
[1776420241421,35.44,75787.43,0.4,-0.16262,0.0001,16.65144]
[1776420241479,35.44,75787.43,0.4,-0.16262,0.0001,16.65144]
[1776420244257,35.44,75801.26,0.4,-0.16119,0.0001,16.55901]
[1776420249292,35.43,75803.91,0.4,-0.16091,0.0001,16.5405]
[1776420252690,35.43,75804.19,0.4,-0.16087,0.0001,16.53828]
[1776420253661,35.43,75805.3,0.4,-0.16076,0.0001,16.53076]
[1776420259361,35.43,75804.21,0.4,-0.16086,0.0001,16.53728]
[1776420260712,35.43,75804.21,0.4,-0.16086,0.0001,16.53728]
[1776420266413,35.43,75803.02,0.4,-0.16098,0.0001,16.54498]
[1776420271447,35.43,75804.39,0.4,-0.1608,0.0001,16.53177]
[1776420276484,35.43,75806.02,0.4,-0.16063,0.0001,16.52008]
[1776420281517,35.42,75796.69,0.4,-0.16156,0.0001,16.58078]
[1776420286668,35.42,75798.29,0.4,-0.1614,0.0001,16.57002]
[1776420286772,35.42,75798.29,0.4,-0.1614,0.0001,16.57002]
[1776420287219,35.42,75798.13,0.4,-0.16141,0.0001,16.57101]
[1776420287248,35.42,75798.13,0.4,-0.16141,0.0001,16.57101]
[1776420287308,35.42,75798.13,0.4,-0.16141,0.0001,16.57101]
[1776420292594,35.42,75798.17,0.4,-0.1614,0.0001,16.57055]
[1776420297631,35.42,75797.6,0.4,-0.16146,0.0001,16.57419]
[1776420302664,35.42,75797.88,0.4,-0.16143,0.0001,16.57221]
[1776420303328,35.42,75797.88,0.4,-0.16143,0.0001,16.57221]
[1776420308065,35.42,75789.94,0.4,-0.16224,0.0001,16.62436]
[1776420308225,35.42,75789.94,0.4,-0.16224,0.0001,16.62436]
[1776420308283,35.42,75789.94,0.4,-0.16224,0.0001,16.62436]
[1776420308964,35.42,75789.94,0.4,-0.16224,0.0001,16.62436]
[1776420308707,35.42,75790.25,0.4,-0.1622,0.0001,16.62231]
[1776420309713,35.42,75794.44,0.4,-0.16177,0.0001,16.59446]
[1776420315757,35.42,75794.25,0.4,-0.16179,0.0001,16.59542]
[1776420320794,35.42,75794.67,0.4,-0.16174,0.0001,16.59231]
[1776420322282,35.42,75801.41,0.4,-0.16105,0.0001,16.54753]
[1776420322880,35.42,75801.41,0.4,-0.16105,0.0001,16.54753]
[1776420322930,35.42,75815.26,0.4,-0.15964,0.0001,16.45577]
[1776420323887,35.42,75815.26,0.4,-0.15964,0.0001,16.45577]
[1776420323950,35.42,75819.35,0.4,-0.15922,0.0001,16.42863]
[1776420329119,35.42,75818.93,0.4,-0.15926,0.0001,16.4312]
[1776420333923,35.42,75820.78,0.4,-0.15905,0.0001,16.41496]
[1776420335969,35.42,75823.67,0.4,-0.15875,0.0001,16.39579]
[1776420337776,35.42,75821.26,0.4,-0.159,0.0001,16.41169]
[1776420337804,35.42,75821.26,0.4,-0.159,0.0001,16.41169]
[1776420337985,35.42,75821.26,0.4,-0.159,0.0001,16.41169]
[1776420337994,35.42,75821.26,0.4,-0.159,0.0001,16.41169]
[1776420337878,35.42,75821.26,0.4,-0.159,0.0001,16.41166]
[1776420338923,35.42,75821.26,0.4,-0.159,0.0001,16.41163]
[1776420344072,35.42,75824.44,0.4,-0.15867,0.0001,16.39054]
[1776420344587,35.42,75824.44,0.4,-0.15867,0.0001,16.39054]
[1776420344965,35.42,75824.06,0.4,-0.15871,0.0001,16.39307]
[1776420347541,35.42,75823.75,0.4,-0.15874,0.0001,16.39512]
[1776420347606,35.42,75823.75,0.4,-0.15874,0.0001,16.39512]
[1776420351204,35.42,75825.21,0.4,-0.1586,0.0001,16.38553]
[1776420351217,35.42,75825.21,0.4,-0.1586,0.0001,16.38553]
[1776420353466,35.42,75836.63,0.4,-0.15745,0.0001,16.31017]
[1776420354275,35.42,75840.98,0.4,-0.15702,0.0001,16.28139]
[1776420354521,35.42,75840.98,0.4,-0.15702,0.0001,16.28139]
[1776420354579,35.42,75829.7,0.4,-0.15815,0.0001,16.35621]
[1776420358064,35.42,75826.99,0.4,-0.15843,0.0001,16.37434]
[1776420358389,35.42,75826.99,0.4,-0.15843,0.0001,16.37434]
[1776420358444,35.42,75826.99,0.4,-0.15843,0.0001,16.37434]
[1776420358837,35.42,75826.99,0.4,-0.15843,0.0001,16.37434]
[1776420358934,35.42,75826.3,0.4,-0.1585,0.0001,16.37902]
[1776420364412,35.42,75822.68,0.4,-0.15887,0.0001,16.40311]
[1776420364432,35.42,75822.68,0.4,-0.15887,0.0001,16.40311]
[1776420364508,35.42,75822.84,0.4,-0.15885,0.0001,16.40208]
[1776420369353,35.42,75822.25,0.4,-0.15891,0.0001,16.40572]
[1776420370135,35.42,75825.37,0.4,-0.15859,0.0001,16.38497]
[1776420370213,35.42,75825.37,0.4,-0.15859,0.0001,16.38497]
[1776420370513,35.42,75825.37,0.4,-0.15859,0.0001,16.38497]
[1776420370542,35.42,75825.37,0.4,-0.15859,0.0001,16.38497]
[1776420370573,35.42,75825.37,0.4,-0.15859,0.0001,16.38497]
[1776420370755,35.42,75825.37,0.4,-0.15859,0.0001,16.38497]
[1776420370818,35.42,75825.37,0.4,-0.15859,0.0001,16.38497]
[1776420372555,35.42,75829.03,0.4,-0.15822,0.0001,16.36073]
[1776420372780,35.42,75829.03,0.4,-0.15822,0.0001,16.36073]
[1776420373658,35.42,75831.55,0.4,-0.15797,0.0001,16.34411]
[1776420374591,35.42,75832.94,0.4,-0.15783,0.0001,16.33495]
[1776420374601,35.42,75832.94,0.4,-0.15783,0.0001,16.33495]
[1776420380398,35.42,75839.27,0.4,-0.1572,0.0001,16.29355]
[1776420380720,35.42,75839.27,0.4,-0.1572,0.0001,16.29355]
[1776420386251,35.42,75842.84,0.4,-0.15685,0.0001,16.27054]
[1776420391289,35.42,75843.69,0.4,-0.15674,0.0001,16.26144]
[1776420394497,35.42,75843.53,0.4,-0.15676,0.0001,16.26266]
[1776420398224,35.42,75838.29,0.4,-0.15729,0.0001,16.29761]
[1776420403371,35.43,75841.49,0.4,-0.15698,0.0001,16.27708]
[1776420408160,35.43,75840.18,0.4,-0.15712,0.0001,16.28621]
[1776420408268,35.43,75840.18,0.4,-0.15712,0.0001,16.28621]
[1776420413441,35.43,75842.36,0.4,-0.15691,0.0001,16.27258]
[1776420414193,35.43,75842.36,0.4,-0.15691,0.0001,16.27258]
[1776420419483,35.43,75835.68,0.4,-0.15759,0.0001,16.31731]
[1776420424575,35.43,75836.58,0.4,-0.1575,0.0001,16.31167]
[1776420425424,35.43,75837.49,0.4,-0.15741,0.0001,16.30574]
[1776420425476,35.43,75837.49,0.4,-0.15741,0.0001,16.30574]
[1776420425489,35.43,75837.49,0.4,-0.15741,0.0001,16.30574]
[1776420425506,35.43,75837.49,0.4,-0.15741,0.0001,16.30574]
[1776420425594,35.43,75837.49,0.4,-0.15741,0.0001,16.30574]
[1776420431567,35.43,75838.35,0.4,-0.15734,0.0001,16.30071]
[1776420433516,35.43,75838.18,0.4,-0.15736,0.0001,16.30194]
[1776420433540,35.43,75838.18,0.4,-0.15736,0.0001,16.30194]
[1776420435711,35.43,75835.69,0.4,-0.15761,0.0001,16.31861]
[1776420435719,35.43,75835.69,0.4,-0.15761,0.0001,16.31861]
[1776420435820,35.43,75821.82,0.4,-0.15901,0.0001,16.41048]
[1776420439623,35.43,75810.83,0.4,-0.16012,0.0001,16.48303]
[1776420443446,35.43,75814.01,0.4,-0.15979,0.0001,16.46192]
[1776420443473,35.43,75814.01,0.4,-0.15979,0.0001,16.46192]
[1776420444603,35.43,75817.97,0.4,-0.15939,0.0001,16.43579]
[1776420445775,35.43,75816.71,0.4,-0.15952,0.0001,16.4442]
[1776420451708,35.43,75812.38,0.4,-0.15994,0.0001,16.46921]
[1776420455925,35.43,75812.31,0.4,-0.15995,0.0001,16.47005]
[1776420455958,35.43,75812.01,0.4,-0.15998,0.0001,16.47237]
[1776420460556,35.44,75808.6,0.4,-0.16034,0.0001,16.49546]
[1776420460575,35.44,75808.6,0.4,-0.16034,0.0001,16.49546]
[1776420460758,35.44,75808.6,0.4,-0.16034,0.0001,16.49546]
[1776420460856,35.44,75808.6,0.4,-0.16034,0.0001,16.49546]
[1776420460938,35.44,75800.96,0.4,-0.16112,0.0001,16.54612]
[1776420464352,35.44,75793.12,0.4,-0.16192,0.0001,16.59807]
[1776420470850,35.44,75794.72,0.4,-0.16176,0.0001,16.58755]
[1776420473616,35.44,75793.71,0.4,-0.16186,0.0001,16.59394]
[1776420473635,35.44,75793.71,0.4,-0.16186,0.0001,16.59394]
[1776420473829,35.44,75793.71,0.4,-0.16186,0.0001,16.59394]
[1776420473867,35.44,75794.76,0.4,-0.16175,0.0001,16.58686]
[1776420474185,35.44,75794.76,0.4,-0.16175,0.0001,16.58686]
[1776420474202,35.44,75794.76,0.4,-0.16175,0.0001,16.58686]
[1776420474869,35.44,75794.76,0.4,-0.16175,0.0001,16.58693]
[1776420475463,35.44,75794.76,0.4,-0.16175,0.0001,16.58693]
[1776420479840,35.44,75801.64,0.4,-0.16104,0.0001,16.54134]
[1776420480040,35.44,75801.64,0.4,-0.16104,0.0001,16.54134]
[1776420480103,35.44,75801.64,0.4,-0.16104,0.0001,16.54134]
[1776420480148,35.44,75801.64,0.4,-0.16104,0.0001,16.54134]
[1776420480237,35.44,75796.18,0.4,-0.1616,0.0001,16.57734]
[1776420480912,35.44,75796.18,0.4,-0.1616,0.0001,16.57734]
[1776420481926,35.44,75782.91,0.4,-0.16296,0.0001,16.66507]
[1776420483621,35.44,75788.5,0.4,-0.16239,0.0001,16.62813]
[1776420484364,35.44,75788.5,0.4,-0.16239,0.0001,16.62813]
[1776420487266,35.44,75788.75,0.4,-0.16236,0.0001,16.62643]
[1776420492470,35.43,75791.12,0.4,-0.16211,0.0001,16.61061]
[1776420492632,35.43,75791.12,0.4,-0.16211,0.0001,16.61061]
[1776420492722,35.43,75791.12,0.4,-0.16211,0.0001,16.61061]
[1776420492898,35.43,75791.12,0.4,-0.16211,0.0001,16.61061]
[1776420492935,35.43,75791.12,0.4,-0.16211,0.0001,16.61061]
[1776420493008,35.43,75791.56,0.4,-0.16207,0.0001,16.60767]
[1776420494003,35.43,75803.23,0.4,-0.16088,0.0001,16.5304]
[1776420498034,35.43,75810.22,0.4,-0.16016,0.0001,16.48404]
[1776420498077,35.43,75808.63,0.4,-0.16032,0.0001,16.49442]
[1776420503191,35.43,75805.94,0.4,-0.16059,0.0001,16.51173]
[1776420503960,35.43,75805.94,0.4,-0.16059,0.0001,16.51173]
[1776420505731,35.43,75806.34,0.4,-0.16055,0.0001,16.50889]
[1776420506090,35.43,75807.71,0.4,-0.16041,0.0001,16.49974]
[1776420507691,35.43,75809.49,0.4,-0.16022,0.0001,16.4879]
[1776420508084,35.43,75809.49,0.4,-0.16022,0.0001,16.4879]
[1776420508758,35.43,75815.22,0.4,-0.15964,0.0001,16.44994]
[1776420514143,35.43,75820.66,0.4,-0.15907,0.0001,16.41027]
[1776420515480,35.43,75820.55,0.4,-0.15908,0.0001,16.41104]
[1776420516159,35.43,75820.66,0.4,-0.15907,0.0001,16.41037]
[1776420516316,35.43,75820.66,0.4,-0.15907,0.0001,16.41037]
[1776420520736,35.43,75832.1,0.4,-0.15792,0.0001,16.33511]
[1776420520754,35.43,75832.1,0.4,-0.15792,0.0001,16.33511]
[1776420520918,35.43,75832.1,0.4,-0.15792,0.0001,16.33511]
[1776420520929,35.43,75832.1,0.4,-0.15792,0.0001,16.33511]
[1776420523206,35.43,75847.32,0.4,-0.1564,0.0001,16.23516]
[1776420523656,35.43,75847.32,0.4,-0.1564,0.0001,16.23516]
[1776420523773,35.43,75847.32,0.4,-0.1564,0.0001,16.23516]
[1776420524213,35.44,75848.32,0.4,-0.15631,0.0001,16.22884]
[1776420528883,35.44,75850.29,0.4,-0.15613,0.0001,16.2167]
[1776420529701,35.44,75851.46,0.4,-0.15602,0.0001,16.20956]
[1776420529792,35.44,75851.46,0.4,-0.15602,0.0001,16.20956]
[1776420531319,35.44,75852.65,0.4,-0.1559,0.0001,16.20186]
[1776420531996,35.44,75852.65,0.4,-0.1559,0.0001,16.20186]
[1776420535552,35.44,75852.78,0.4,-0.1559,0.0001,16.20163]
[1776420535618,35.44,75852.78,0.4,-0.1559,0.0001,16.20163]
[1776420535896,35.44,75852.78,0.4,-0.1559,0.0001,16.20163]
[1776420536006,35.44,75852.78,0.4,-0.1559,0.0001,16.20163]
[1776420536045,35.44,75853.87,0.4,-0.15579,0.0001,16.19472]
[1776420536781,35.44,75853.87,0.4,-0.15579,0.0001,16.19472]
[1776420536790,35.44,75842.73,0.4,-0.15691,0.0001,16.26839]
[1776420538311,35.44,75831.51,0.4,-0.15803,0.0001,16.34283]
[1776420543784,35.44,75830.08,0.4,-0.15818,0.0001,16.3522]
[1776420543968,35.44,75830.08,0.4,-0.15818,0.0001,16.3522]
[1776420544053,35.44,75830.08,0.4,-0.15818,0.0001,16.3522]
[1776420544137,35.44,75829.17,0.4,-0.15827,0.0001,16.35819]
[1776420544572,35.44,75829.17,0.4,-0.15827,0.0001,16.35819]
[1776420544612,35.44,75829.17,0.4,-0.15827,0.0001,16.35819]
[1776420544757,35.44,75829.17,0.4,-0.15827,0.0001,16.35819]
[1776420544869,35.44,75829.17,0.4,-0.15827,0.0001,16.35819]
[1776420544899,35.44,75811.11,0.4,-0.16009,0.0001,16.47758]
[1776420546926,35.44,75806.18,0.4,-0.1606,0.0001,16.51024]
[1776420547186,35.44,75807.54,0.4,-0.16046,0.0001,16.50137]
[1776420548229,35.44,75807.54,0.4,-0.16046,0.0001,16.50137]
[1776420548613,35.44,75807.54,0.4,-0.16046,0.0001,16.50137]
[1776420548714,35.44,75809.87,0.4,-0.16022,0.0001,16.48611]
[1776420550522,35.44,75809.87,0.4,-0.16023,0.0001,16.48626]
[1776420550704,35.44,75809.87,0.4,-0.16023,0.0001,16.48626]
[1776420550806,35.44,75812.77,0.4,-0.15993,0.0001,16.46725]
[1776420551606,35.44,75812.77,0.4,-0.15993,0.0001,16.46725]
[1776420553637,35.44,75807.47,0.4,-0.16048,0.0001,16.50262]
[1776420553743,35.44,75802.64,0.4,-0.16097,0.0001,16.53468]
[1776420555552,35.44,75802.64,0.4,-0.16097,0.0001,16.5348]
[1776420560884,35.45,75799.99,0.4,-0.16125,0.0001,16.55287]
[1776420561865,35.45,75799.3,0.4,-0.16133,0.0001,16.55767]
[1776420561959,35.45,75794.5,0.4,-0.16182,0.0001,16.58939]
[1776420567725,35.45,75793.19,0.4,-0.16195,0.0001,16.59831]
[1776420567773,35.45,75793.19,0.4,-0.16195,0.0001,16.59831]
[1776420568732,35.45,75790.28,0.4,-0.16225,0.0001,16.61761]
[1776420568833,35.45,75783.88,0.4,-0.16291,0.0001,16.65989]
[1776420572389,35.45,75779.46,0.4,-0.16333,0.0001,16.68508]
[1776420572482,35.45,75779.46,0.4,-0.16333,0.0001,16.68508]
[1776420573846,35.45,75779.24,0.4,-0.16335,0.0001,16.68643]
[1776420573901,35.45,75765.62,0.4,-0.16476,0.0001,16.77624]
[1776420574331,35.45,75765.62,0.4,-0.16476,0.0001,16.77624]
[1776420574402,35.45,75765.62,0.4,-0.16476,0.0001,16.77624]
[1776420574834,35.45,75765.62,0.4,-0.16476,0.0001,16.77624]
[1776420575888,35.45,75761.57,0.4,-0.16517,0.0001,16.80286]
[1776420577639,35.44,75760.23,0.4,-0.1653,0.0001,16.81121]
[1776420577884,35.44,75760.23,0.4,-0.1653,0.0001,16.81121]
[1776420583225,35.44,75761.14,0.4,-0.16519,0.0001,16.80358]
[1776420583974,35.44,75761.14,0.4,-0.16519,0.0001,16.80358]
[1776420587879,35.44,75763.46,0.4,-0.16493,0.0001,16.7873]
[1776420588048,35.44,75763.46,0.4,-0.16493,0.0001,16.7873]
[1776420592421,35.44,75764.16,0.4,-0.16484,0.0001,16.78152]
[1776420594157,35.44,75763.99,0.4,-0.16486,0.0001,16.78242]
[1776420595343,35.43,75763.98,0.4,-0.16485,0.0001,16.78202]
[1776420595384,35.43,75763.98,0.4,-0.16485,0.0001,16.78202]
[1776420595585,35.43,75763.98,0.4,-0.16485,0.0001,16.78202]
[1776420599070,35.43,75749.54,0.4,-0.16634,0.0001,16.87674]
[1776420601771,35.43,75738.88,0.4,-0.16744,0.0001,16.94636]
[1776420605509,35.43,75741.14,0.4,-0.16719,0.0001,16.93079]
[1776420610122,35.43,75737.05,0.4,-0.16761,0.0001,16.95674]
[1776420610260,35.43,75737.05,0.4,-0.16761,0.0001,16.95674]
[1776420610158,35.43,75734.32,0.4,-0.16788,0.0001,16.97421]
[1776420610536,35.43,75734.32,0.4,-0.16788,0.0001,16.97421]
[1776420610652,35.43,75734.32,0.4,-0.16788,0.0001,16.97421]
[1776420611180,35.43,75734.32,0.4,-0.16788,0.0001,16.97421]
[1776420611220,35.43,75721.17,0.4,-0.16926,0.00011,17.06064]
[1776420612492,35.43,75721.17,0.4,-0.16926,0.00011,17.06064]
[1776420612615,35.43,75721.17,0.4,-0.16926,0.00011,17.06064]
[1776420612691,35.43,75721.17,0.4,-0.16926,0.00011,17.06064]
[1776420612839,35.42,75722.02,0.4,-0.16917,0.00011,17.05463]
[1776420613736,35.42,75722.02,0.4,-0.16917,0.00011,17.05463]
[1776420613901,35.42,75722.02,0.4,-0.16917,0.00011,17.05463]
[1776420613948,35.42,75725.98,0.4,-0.16874,0.00011,17.02813]
[1776420614477,35.42,75725.98,0.4,-0.16874,0.00011,17.02813]
[1776420617591,35.42,75724.91,0.4,-0.16884,0.00011,17.03413]
[1776420617870,35.42,75725.24,0.4,-0.1688,0.00011,17.0316]
[1776420621175,35.42,75713.45,0.4,-0.17002,0.00011,17.10783]
[1776420622999,35.42,75713.45,0.4,-0.17002,0.00011,17.10783]
[1776420623062,35.42,75713.45,0.4,-0.17002,0.00011,17.10783]
[1776420623079,35.42,75706.51,0.4,-0.17074,0.00011,17.15276]
[1776420624727,35.41,75703.3,0.4,-0.17108,0.00011,17.17378]
[1776420624786,35.41,75703.3,0.4,-0.17108,0.00011,17.17378]
[1776420624917,35.41,75703.3,0.4,-0.17108,0.00011,17.17378]
[1776420625503,35.41,75703.3,0.4,-0.17108,0.00011,17.17378]
[1776420625650,35.41,75703.3,0.4,-0.17108,0.00011,17.17378]
[1776420625924,35.41,75703.64,0.4,-0.17104,0.00011,17.17139]
[1776420628503,35.41,75709.97,0.4,-0.17036,0.00011,17.12934]
[1776420628721,35.41,75709.97,0.4,-0.17036,0.00011,17.12934]
[1776420629311,35.41,75707.7,0.4,-0.1706,0.00011,17.1442]
[1776420629814,35.41,75707.7,0.4,-0.1706,0.00011,17.1442]
[1776420632238,35.41,75695.29,0.4,-0.17189,0.00011,17.22167]
[1776420632654,35.41,75695.29,0.4,-0.17189,0.00011,17.22167]
[1776420632756,35.41,75695.29,0.4,-0.17189,0.00011,17.22167]
[1776420632815,35.41,75695.29,0.4,-0.17189,0.00011,17.22167]
[1776420632974,35.41,75695.29,0.4,-0.17189,0.00011,17.22167]
[1776420635041,35.41,75685.74,0.4,-0.1729,0.00011,17.28433]
[1776420636876,35.41,75685.05,0.4,-0.17296,0.00011,17.28797]
[1776420637002,35.41,75688.1,0.4,-0.17264,0.00011,17.2679]
[1776420642038,35.41,75696.0,0.4,-0.17178,0.00011,17.2147]
[1776420647075,35.4,75703.95,0.4,-0.17091,0.00011,17.16132]
[1776420651255,35.4,75703.93,0.4,-0.17091,0.00011,17.16104]
[1776420651346,35.4,75703.93,0.4,-0.17091,0.00011,17.16104]
[1776420657144,35.4,75689.2,0.4,-0.17245,0.00011,17.25654]
[1776420662179,35.4,75689.32,0.4,-0.17242,0.00011,17.2544]
[1776420667215,35.39,75691.27,0.4,-0.17219,0.00011,17.24027]
[1776420672255,35.39,75692.03,0.4,-0.17209,0.00011,17.23417]
[1776420672469,35.39,75692.03,0.4,-0.17209,0.00011,17.23417]
[1776420672585,35.39,75692.03,0.4,-0.17209,0.00011,17.23417]
[1776420672637,35.39,75692.03,0.4,-0.17209,0.00011,17.23417]
[1776420672720,35.39,75692.03,0.4,-0.17209,0.00011,17.23417]
[1776420673256,35.39,75689.92,0.4,-0.17232,0.00011,17.24784]
[1776420673979,35.39,75689.92,0.4,-0.17232,0.00011,17.24784]
[1776420674251,35.39,75689.92,0.4,-0.17232,0.00011,17.24784]
[1776420674347,35.39,75671.14,0.4,-0.17432,0.00011,17.37115]
[1776420675466,35.39,75671.14,0.4,-0.17432,0.00011,17.37076]
[1776420675590,35.39,75671.14,0.4,-0.17432,0.00011,17.37076]
[1776420676277,35.39,75669.51,0.4,-0.17448,0.00011,17.38108]
[1776420676946,35.39,75669.51,0.4,-0.17448,0.00011,17.38108]
[1776420677071,35.39,75669.51,0.4,-0.17448,0.00011,17.38108]
[1776420680110,35.38,75673.93,0.4,-0.17399,0.00011,17.35085]
[1776420684547,35.38,75680.37,0.4,-0.17327,0.00011,17.3066]
[1776420684619,35.38,75680.37,0.4,-0.17327,0.00011,17.3066]
[1776420689986,35.38,75682.46,0.4,-0.17302,0.00011,17.29111]
[1776420690222,35.38,75682.46,0.4,-0.17302,0.00011,17.29111]
[1776420690914,35.38,75684.17,0.4,-0.17283,0.00011,17.27951]
[1776420691022,35.38,75684.17,0.4,-0.17283,0.00011,17.27951]
[1776420691383,35.37,75682.44,0.4,-0.17298,0.00011,17.28672]
[1776420696418,35.37,75680.46,0.4,-0.17317,0.00011,17.29797]
[1776420697420,35.37,75680.46,0.4,-0.17317,0.00011,17.29797]
[1776420699830,35.37,75681.31,0.4,-0.17307,0.00011,17.29168]
[1776420701113,35.37,75683.88,0.4,-0.17279,0.00011,17.27442]
[1776420701137,35.37,75683.88,0.4,-0.17279,0.00011,17.27442]
[1776420701206,35.37,75683.88,0.4,-0.17279,0.00011,17.27442]
[1776420701289,35.37,75681.41,0.4,-0.17304,0.00011,17.29003]
[1776420701698,35.37,75681.41,0.4,-0.17304,0.00011,17.29003]
[1776420701868,35.37,75681.41,0.4,-0.17304,0.00011,17.29003]
[1776420702143,35.37,75681.41,0.4,-0.17304,0.00011,17.29003]
[1776420702260,35.37,75681.41,0.4,-0.17304,0.00011,17.29003]
[1776420702300,35.37,75680.06,0.4,-0.17318,0.00011,17.29892]
[1776420702410,35.37,75680.06,0.4,-0.17318,0.00011,17.29892]
[1776420702945,35.37,75662.53,0.4,-0.17506,0.00011,17.41401]
[1776420703525,35.37,75651.38,0.4,-0.17627,0.00011,17.48723]
[1776420705291,35.37,75651.38,0.4,-0.17627,0.00011,17.48723]
[1776420705740,35.36,75652.5,0.4,-0.17614,0.00011,17.47949]
[1776420705872,35.36,75652.5,0.4,-0.17614,0.00011,17.47949]
[1776420705926,35.36,75654.89,0.4,-0.17588,0.00011,17.46377]
[1776420708178,35.36,75654.89,0.4,-0.17588,0.00011,17.46356]
[1776420712177,35.36,75664.93,0.4,-0.17477,0.00011,17.39582]
[1776420712236,35.36,75664.93,0.4,-0.17477,0.00011,17.39582]
[1776420714199,35.36,75661.67,0.4,-0.17511,0.00011,17.41654]
[1776420719752,35.35,75649.79,0.4,-0.17636,0.00011,17.49248]
[1776420720297,35.35,75649.79,0.4,-0.17636,0.00011,17.49248]
[1776420720450,35.35,75642.42,0.4,-0.17715,0.00011,17.54051]
[1776420720947,35.35,75642.42,0.4,-0.17715,0.00011,17.54051]
[1776420720961,35.35,75642.42,0.4,-0.17715,0.00011,17.54051]
[1776420720974,35.35,75642.42,0.4,-0.17715,0.00011,17.54051]
[1776420721024,35.35,75642.42,0.4,-0.17715,0.00011,17.54051]
[1776420721050,35.35,75639.37,0.4,-0.17748,0.00011,17.56056]
[1776420724403,35.35,75630.84,0.4,-0.17841,0.00011,17.61616]
[1776420724410,35.35,75629.16,0.4,-0.17858,0.00011,17.6266]
[1776420725073,35.35,75629.16,0.4,-0.17858,0.00011,17.6266]
[1776420726993,35.35,75629.62,0.4,-0.17853,0.00011,17.62327]
[1776420728671,35.35,75627.48,0.4,-0.17875,0.00011,17.63671]
[1776420728728,35.35,75627.48,0.4,-0.17875,0.00011,17.63671]
[1776420730449,35.35,75634.08,0.4,-0.17802,0.00011,17.59276]
[1776420730482,35.35,75634.08,0.4,-0.17802,0.00011,17.59276]
[1776420730666,35.34,75634.63,0.4,-0.17796,0.00011,17.58888]
[1776420735702,35.34,75635.54,0.4,-0.17783,0.00011,17.58147]
[1776420737013,35.34,75635.54,0.4,-0.17783,0.00011,17.58147]
[1776420737089,35.34,75635.0,0.4,-0.17789,0.00011,17.58473]
[1776420738175,35.34,75635.0,0.4,-0.17789,0.00011,17.58473]
[1776420738276,35.34,75629.17,0.4,-0.17852,0.00011,17.62246]
[1776420743295,35.34,75624.09,0.4,-0.17905,0.00011,17.65478]
[1776420743396,35.33,75622.67,0.4,-0.1792,0.00011,17.66336]
[1776420743609,35.33,75622.67,0.4,-0.1792,0.00011,17.66336]
[1776420743687,35.33,75622.67,0.4,-0.1792,0.00011,17.66336]
[1776420743721,35.33,75622.67,0.4,-0.1792,0.00011,17.66336]
[1776420744128,35.33,75622.42,0.4,-0.17923,0.00011,17.665]
[1776420745096,35.33,75622.42,0.4,-0.17923,0.00011,17.665]
[1776420745233,35.33,75622.42,0.4,-0.17923,0.00011,17.665]
[1776420750994,35.33,75622.96,0.4,-0.17913,0.00011,17.65916]
[1776420751448,35.33,75622.96,0.4,-0.17913,0.00011,17.65916]
[1776420751082,35.33,75623.02,0.4,-0.17909,0.00011,17.65457]
[1776420751815,35.33,75622.96,0.4,-0.17909,0.00011,17.65459]
[1776420754271,35.32,75633.05,0.4,-0.17797,0.00011,17.5873]
[1776420759049,35.32,75646.2,0.4,-0.17651,0.00011,17.49911]
[1776420760464,35.32,75646.2,0.4,-0.1765,0.00011,17.49875]
[1776420760691,35.32,75646.2,0.4,-0.1765,0.00011,17.49875]
[1776420760879,35.32,75644.42,0.4,-0.17669,0.00011,17.51011]
[1776420762659,35.32,75636.18,0.4,-0.17758,0.00011,17.56398]
[1776420763208,35.32,75636.18,0.4,-0.17758,0.00011,17.56398]
[1776420763240,35.32,75629.32,0.4,-0.17832,0.00011,17.60855]
[1776420765083,35.32,75629.32,0.4,-0.17832,0.00011,17.60855]
[1776420765126,35.32,75636.48,0.4,-0.17753,0.00011,17.56071]
[1776420769229,35.31,75636.43,0.4,-0.17752,0.00011,17.56031]
[1776420769312,35.31,75637.1,0.4,-0.17744,0.00011,17.55532]
[1776420772969,35.31,75641.54,0.4,-0.17695,0.00011,17.52531]
[1776420773072,35.31,75641.54,0.4,-0.17695,0.00011,17.52531]
[1776420773091,35.31,75641.54,0.4,-0.17695,0.00011,17.52531]
[1776420773110,35.31,75641.54,0.4,-0.17695,0.00011,17.52531]
[1776420773423,35.31,75638.2,0.4,-0.1773,0.00011,17.54657]
[1776420775226,35.31,75638.2,0.4,-0.1773,0.00011,17.54657]
[1776420775321,35.31,75630.96,0.4,-0.17808,0.00011,17.59367]
[1776420781048,35.3,75632.32,0.4,-0.17791,0.00011,17.58325]
[1776420785349,35.3,75633.29,0.4,-0.17779,0.00011,17.57609]
[1776420785450,35.3,75632.58,0.4,-0.17786,0.00011,17.58021]
[1776420789419,35.3,75633.92,0.4,-0.1777,0.00011,17.5706]
[1776420799174,35.29,75633.03,0.4,-0.17776,0.00011,17.57403]
[1776420799658,35.29,75634.56,0.4,-0.17759,0.00011,17.56372]
[1776420805216,35.29,75634.71,0.4,-0.17755,0.00011,17.56138]
[1776420810252,35.29,75638.68,0.4,-0.1771,0.00011,17.53422]
[1776420815288,35.28,75633.85,0.4,-0.17758,0.00011,17.56115]
[1776420816432,35.28,75633.85,0.4,-0.17758,0.00011,17.56115]
[1776420817299,35.28,75635.13,0.4,-0.17743,0.00011,17.55217]
[1776420819202,35.28,75644.83,0.4,-0.17637,0.00011,17.48797]
[1776420824353,35.28,75648.43,0.4,-0.17596,0.00011,17.46281]
[1776420828385,35.28,75658.63,0.4,-0.17484,0.00011,17.39487]
[1776420829387,35.28,75658.63,0.4,-0.17484,0.00011,17.39487]
[1776420829438,35.28,75658.63,0.4,-0.17484,0.00011,17.39487]
[1776420832582,35.27,75660.44,0.4,-0.17463,0.00011,17.38199]
[1776420836752,35.27,75659.87,0.4,-0.17468,0.00011,17.38471]
[1776420837890,35.27,75659.23,0.4,-0.17474,0.00011,17.38865]
[1776420838213,35.27,75659.23,0.4,-0.17474,0.00011,17.38865]
[1776420838270,35.27,75659.23,0.4,-0.17474,0.00011,17.38865]
[1776420838345,35.27,75659.23,0.4,-0.17474,0.00011,17.38865]
[1776420838357,35.27,75659.23,0.4,-0.17474,0.00011,17.38865]
[1776420843496,35.27,75660.83,0.4,-0.17454,0.00011,17.37643]
[1776420844020,35.27,75660.83,0.4,-0.17454,0.00011,17.37643]
[1776420844106,35.27,75660.83,0.4,-0.17454,0.00011,17.37643]
[1776420849534,35.26,75662.54,0.4,-0.17433,0.00011,17.36363]
[1776420854385,35.26,75659.78,0.4,-0.17462,0.00011,17.38089]
[1776420854414,35.26,75659.78,0.4,-0.17462,0.00011,17.38089]
[1776420854457,35.26,75659.78,0.4,-0.17462,0.00011,17.38089]
[1776420854460,35.26,75659.78,0.4,-0.17462,0.00011,17.38089]
[1776420854495,35.26,75659.78,0.4,-0.17462,0.00011,17.38089]
[1776420854569,35.26,75657.77,0.4,-0.17483,0.00011,17.39389]
[1776420856638,35.26,75650.38,0.4,-0.17563,0.00011,17.4425]
[1776420862626,35.26,75640.98,0.4,-0.17663,0.00011,17.5032]
[1776420867660,35.26,75642.6,0.4,-0.17644,0.00011,17.49205]
[1776420873158,35.25,75639.88,0.4,-0.1767,0.00011,17.50568]
[1776420878737,35.25,75632.25,0.4,-0.17752,0.00011,17.55492]
[1776420883772,35.25,75630.42,0.4,-0.17771,0.00011,17.5661]
[1776420888810,35.25,75630.11,0.4,-0.17773,0.00011,17.56725]
[1776420893997,35.25,75631.49,0.4,-0.17757,0.00011,17.55767]
[1776420894018,35.25,75631.49,0.4,-0.17757,0.00011,17.55767]
[1776420894052,35.25,75631.49,0.4,-0.17757,0.00011,17.55767]
[1776420899885,35.24,75628.32,0.4,-0.1779,0.00011,17.57747]
[1776420904459,35.24,75627.31,0.4,-0.178,0.00011,17.58373]
[1776420904526,35.24,75623.22,0.4,-0.17844,0.00011,17.61039]
[1776420909955,35.24,75625.09,0.4,-0.17823,0.00011,17.5973]
[1776420913497,35.24,75625.47,0.4,-0.17818,0.00011,17.59451]
[1776420918502,35.24,75626.11,0.4,-0.1781,0.00011,17.58951]
[1776420919590,35.24,75626.11,0.4,-0.17809,0.00011,17.58916]
[1776420921437,35.24,75626.11,0.4,-0.17809,0.00011,17.58898]
[1776420921496,35.24,75626.11,0.4,-0.17809,0.00011,17.58898]
[1776420921539,35.24,75622.43,0.4,-0.17849,0.00011,17.61286]
[1776420925482,35.23,75621.05,0.4,-0.17863,0.00011,17.62152]
[1776420925568,35.23,75621.46,0.4,-0.17858,0.00011,17.61836]
[1776420927338,35.23,75621.46,0.4,-0.17858,0.00011,17.61836]
[1776420927439,35.23,75621.49,0.4,-0.17857,0.00011,17.6177]
[1776420931856,35.23,75621.64,0.4,-0.17851,0.00011,17.6122]
[1776420932550,35.23,75621.75,0.4,-0.17849,0.00011,17.61102]
[1776420938173,35.23,75621.02,0.4,-0.17856,0.00011,17.61494]
[1776420939248,35.23,75621.02,0.4,-0.17856,0.00011,17.61472]
[1776420939271,35.23,75621.02,0.4,-0.17856,0.00011,17.61472]
[1776420939387,35.23,75621.69,0.4,-0.17848,0.00011,17.61008]
[1776420940042,35.23,75621.69,0.4,-0.17848,0.00011,17.61008]
[1776420940167,35.23,75621.69,0.4,-0.17848,0.00011,17.60986]
[1776420942093,35.22,75629.75,0.4,-0.17759,0.00011,17.55647]
[1776420942181,35.22,75632.34,0.4,-0.1773,0.00011,17.53922]
[1776420947217,35.22,75635.07,0.4,-0.17699,0.00011,17.52051]
[1776420952254,35.22,75640.79,0.4,-0.17636,0.00011,17.48219]
[1776420953673,35.22,75640.79,0.4,-0.17636,0.00011,17.48219]
[1776420954267,35.22,75641.62,0.4,-0.17627,0.00011,17.47654]
[1776420959302,35.22,75646.51,0.4,-0.17573,0.00011,17.44392]
[1776420964337,35.22,75645.89,0.4,-0.17579,0.00011,17.44782]
[1776420970160,35.22,75646.27,0.4,-0.17575,0.00011,17.44505]
[1776420970199,35.22,75646.27,0.4,-0.17575,0.00011,17.44505]
[1776420970379,35.22,75646.27,0.4,-0.17574,0.00011,17.44449]
[1776420975414,35.22,75636.85,0.4,-0.17675,0.00011,17.50579]
[1776420980449,35.21,75636.95,0.4,-0.17672,0.00011,17.5039]
[1776420985484,35.21,75628.62,0.4,-0.17761,0.00011,17.55737]
[1776420990519,35.21,75627.18,0.4,-0.17774,0.00011,17.5654]
[1776420995554,35.2,75627.64,0.4,-0.17764,0.00011,17.55713]
[1776421000589,35.2,75628.95,0.4,-0.17748,0.00011,17.54721]
[1776421005624,35.2,75627.9,0.4,-0.17757,0.00011,17.5528]
[1776421010659,35.19,75634.85,0.4,-0.17679,0.00011,17.50567]
[1776421015711,35.19,75634.25,0.4,-0.17684,0.00011,17.50858]
[1776421020732,35.19,75635.58,0.4,-0.17668,0.00011,17.49882]
[1776421025768,35.19,75637.05,0.4,-0.1765,0.00011,17.48823]
[1776421030803,35.18,75634.82,0.4,-0.17673,0.00011,17.50206]
[1776421038859,35.18,75634.48,0.4,-0.17675,0.00011,17.50289]
[1776421043894,35.18,75635.14,0.4,-0.17666,0.00011,17.49759]
[1776421048929,35.18,75634.98,0.4,-0.17666,0.00011,17.49771]
[1776421053965,35.17,75634.66,0.4,-0.17666,0.00011,17.49513]
[1776421058999,35.17,75635.04,0.4,-0.1766,0.00011,17.49182]
[1776421065042,35.17,75634.15,0.4,-0.17668,0.00011,17.49672]
[1776421070079,35.17,75634.35,0.4,-0.17665,0.00011,17.49451]
[1776421075114,35.16,75634.43,0.4,-0.17662,0.00011,17.49306]
[1776421081156,35.16,75634.61,0.4,-0.17659,0.00011,17.49074]
[1776421087198,35.16,75634.63,0.4,-0.17657,0.00011,17.48944]
[1776421089955,35.16,75634.71,0.4,-0.17655,0.00011,17.48851]
[1776421090191,35.16,75634.71,0.4,-0.17655,0.00011,17.48851]
[1776421090258,35.16,75634.71,0.4,-0.17655,0.00011,17.48851]
[1776421090284,35.16,75634.71,0.4,-0.17655,0.00011,17.48851]
[1776421090413,35.16,75634.71,0.4,-0.17655,0.00011,17.48851]
[1776421090443,35.16,75634.71,0.4,-0.17655,0.00011,17.48851]
[1776421090630,35.16,75634.71,0.4,-0.17655,0.00011,17.48851]
[1776421090658,35.16,75634.71,0.4,-0.17655,0.00011,17.48851]
[1776421090697,35.16,75617.6,0.4,-0.17842,0.00011,17.60121]
[1776421091515,35.16,75617.6,0.4,-0.17842,0.00011,17.60121]
[1776421094580,35.16,75606.05,0.4,-0.17969,0.00011,17.67701]
[1776421094656,35.16,75605.87,0.4,-0.1797,0.00011,17.67812]
[1776421095020,35.16,75605.87,0.4,-0.1797,0.00011,17.67812]
[1776421096778,35.16,75605.87,0.4,-0.1797,0.00011,17.67812]
[1776421100809,35.16,75605.52,0.4,-0.17974,0.00011,17.68013]
[1776421100911,35.15,75604.82,0.4,-0.17981,0.00011,17.68454]
[1776421101297,35.15,75604.82,0.4,-0.17981,0.00011,17.68454]
[1776421102591,35.15,75604.82,0.4,-0.17981,0.00011,17.68454]
[1776421102683,35.15,75604.82,0.4,-0.17981,0.00011,17.68454]
[1776421102796,35.15,75604.82,0.4,-0.17981,0.00011,17.68454]
[1776421102732,35.15,75613.35,0.4,-0.17886,0.00011,17.62769]
[1776421102872,35.15,75613.35,0.4,-0.17886,0.00011,17.62769]
[1776421104345,35.15,75624.85,0.4,-0.17759,0.00011,17.55147]
[1776421106447,35.15,75624.85,0.4,-0.17759,0.00011,17.5513]
[1776421106702,35.15,75646.79,0.4,-0.17519,0.00011,17.40598]
[1776421107325,35.15,75646.79,0.4,-0.17519,0.00011,17.40598]
[1776421107792,35.15,75674.0,0.4,-0.17225,0.00011,17.22537]
[1776421108352,35.15,75674.0,0.4,-0.17225,0.00011,17.22537]
[1776421108433,35.15,75688.89,0.4,-0.17065,0.00011,17.12653]
[1776421109842,35.15,75688.89,0.4,-0.17065,0.00011,17.12626]
[1776421110117,35.15,75688.89,0.4,-0.17065,0.00011,17.12626]
[1776421110363,35.15,75689.87,0.4,-0.17054,0.00011,17.11959]
[1776421111216,35.15,75689.87,0.4,-0.17054,0.00011,17.11959]
[1776421111599,35.15,75682.77,0.4,-0.17127,0.00011,17.16268]
[1776421111968,35.15,75682.77,0.4,-0.17127,0.00011,17.16268]
[1776421112377,35.15,75682.77,0.4,-0.17127,0.00011,17.16266]
[1776421116986,35.15,75683.15,0.4,-0.17122,0.00011,17.16]
[1776421117033,35.15,75683.15,0.4,-0.17122,0.00011,17.16]
[1776421117412,35.15,75683.87,0.4,-0.17114,0.00011,17.15506]
[1776421118997,35.15,75684.25,0.4,-0.1711,0.00011,17.15238]
[1776421119080,35.15,75684.25,0.4,-0.1711,0.00011,17.15238]
[1776421119098,35.15,75684.25,0.4,-0.1711,0.00011,17.15238]
[1776421119166,35.15,75684.25,0.4,-0.1711,0.00011,17.15238]
[1776421120425,35.15,75684.68,0.4,-0.17105,0.00011,17.14936]
[1776421120502,35.15,75684.68,0.4,-0.17105,0.00011,17.14936]
[1776421120608,35.15,75684.68,0.4,-0.17105,0.00011,17.14936]
[1776421120693,35.15,75697.24,0.4,-0.16971,0.00011,17.06582]
[1776421120931,35.15,75697.24,0.4,-0.16971,0.00011,17.06582]
[1776421121082,35.15,75697.24,0.4,-0.16971,0.00011,17.06582]
[1776421121431,35.15,75697.24,0.4,-0.16971,0.00011,17.06582]
[1776421121479,35.15,75697.24,0.4,-0.16971,0.00011,17.06582]
[1776421121842,35.15,75697.24,0.4,-0.16971,0.00011,17.06582]
[1776421124016,35.15,75706.8,0.4,-0.16869,0.00011,17.00208]
[1776421124541,35.15,75696.32,0.4,-0.1698,0.00011,17.0717]
[1776421129810,35.15,75690.8,0.4,-0.17038,0.00011,17.10771]
[1776421130517,35.15,75689.93,0.4,-0.17047,0.00011,17.11329]
[1776421130602,35.15,75689.93,0.4,-0.17047,0.00011,17.11329]
[1776421130698,35.15,75689.93,0.4,-0.17047,0.00011,17.11329]
[1776421130726,35.15,75690.48,0.4,-0.17041,0.00011,17.10944]
[1776421130939,35.15,75690.48,0.4,-0.17041,0.00011,17.10944]
[1776421131635,35.14,75683.51,0.4,-0.17115,0.00011,17.1556]
[1776421133163,35.14,75683.51,0.4,-0.17115,0.00011,17.15541]
[1776421133204,35.14,75683.51,0.4,-0.17115,0.00011,17.15541]
[1776421133542,35.14,75681.63,0.4,-0.17135,0.00011,17.16768]
[1776421136970,35.14,75686.58,0.4,-0.17081,0.00011,17.13432]
[1776421137036,35.14,75686.58,0.4,-0.17081,0.00011,17.13432]
[1776421141277,35.14,75687.05,0.4,-0.17075,0.00011,17.13059]
[1776421141330,35.14,75687.05,0.4,-0.17075,0.00011,17.13059]
[1776421141359,35.14,75687.05,0.4,-0.17075,0.00011,17.13059]
[1776421141475,35.14,75687.05,0.4,-0.17075,0.00011,17.13059]
[1776421141503,35.14,75687.05,0.4,-0.17075,0.00011,17.13059]
[1776421141532,35.14,75687.05,0.4,-0.17075,0.00011,17.13059]
[1776421141562,35.14,75687.05,0.4,-0.17075,0.00011,17.13059]
[1776421141736,35.14,75687.05,0.4,-0.17075,0.00011,17.13059]
[1776421146223,35.14,75680.21,0.4,-0.17147,0.00011,17.17516]
[1776421146260,35.14,75680.21,0.4,-0.17147,0.00011,17.17516]
[1776421147727,35.14,75679.65,0.4,-0.17153,0.00011,17.17869]
[1776421147827,35.14,75675.98,0.4,-0.17192,0.00011,17.20298]
[1776421150506,35.14,75672.87,0.4,-0.17225,0.00011,17.22344]
[1776421150662,35.14,75672.44,0.4,-0.1723,0.00011,17.22619]
[1776421154480,35.14,75674.12,0.4,-0.17211,0.00011,17.2144]
[1776421154504,35.14,75674.12,0.4,-0.17211,0.00011,17.2144]
[1776421154555,35.14,75674.12,0.4,-0.17211,0.00011,17.2144]
[1776421154690,35.14,75673.48,0.4,-0.17217,0.00011,17.21843]
[1776421155801,35.14,75683.48,0.4,-0.1711,0.00011,17.15188]
[1776421158718,35.14,75693.57,0.4,-0.17001,0.00011,17.0846]
[1776421159480,35.14,75693.57,0.4,-0.17001,0.00011,17.0846]
[1776421159521,35.14,75693.57,0.4,-0.17001,0.00011,17.0846]
[1776421161879,35.13,75695.67,0.4,-0.16979,0.00011,17.07053]
[1776421163373,35.13,75696.67,0.4,-0.16968,0.00011,17.06372]
[1776421167679,35.13,75702.51,0.4,-0.16905,0.00011,17.02476]
[1776421171207,35.13,75700.18,0.4,-0.1693,0.00011,17.04013]
[1776421176845,35.13,75699.43,0.4,-0.16935,0.00011,17.04109]
[1776421181881,35.13,75700.03,0.4,-0.16928,0.00011,17.03698]
[1776421186915,35.13,75696.7,0.4,-0.16964,0.00011,17.05901]
[1776421191955,35.13,75696.74,0.4,-0.16963,0.00011,17.05857]
[1776421195225,35.13,75696.15,0.4,-0.16969,0.00011,17.06242]
[1776421195300,35.13,75696.15,0.4,-0.16969,0.00011,17.06242]
[1776421195835,35.13,75696.15,0.4,-0.16969,0.00011,17.06242]
[1776421198238,35.13,75685.0,0.4,-0.17088,0.00011,17.13631]
[1776421200038,35.13,75685.31,0.4,-0.17084,0.00011,17.13413]
[1776421200039,35.13,75685.31,0.4,-0.17084,0.00011,17.13413]
[1776421200133,35.13,75684.81,0.4,-0.1709,0.00011,17.13732]
[1776421205948,35.13,75677.65,0.4,-0.17165,0.00011,17.18393]
[1776421206790,35.13,75677.65,0.4,-0.17165,0.00011,17.18393]
[1776421206837,35.13,75678.34,0.4,-0.17157,0.00011,17.17935]
[1776421212138,35.13,75686.34,0.4,-0.1707,0.00011,17.12543]
[1776421216294,35.13,75688.93,0.4,-0.17042,0.00011,17.10787]
[1776421216610,35.13,75691.14,0.4,-0.17018,0.00011,17.09297]
[1776421217979,35.13,75691.34,0.4,-0.17016,0.00011,17.09154]
[1776421218514,35.13,75704.36,0.4,-0.16877,0.00011,17.00487]
[1776421219746,35.13,75704.36,0.4,-0.16877,0.00011,17.00487]
[1776421221152,35.13,75704.76,0.4,-0.16873,0.00011,17.00221]
[1776421221653,35.13,75704.76,0.4,-0.16873,0.00011,17.00221]
[1776421222020,35.13,75706.59,0.4,-0.16854,0.00011,16.99005]
[1776421227203,35.13,75708.1,0.4,-0.16838,0.00011,16.98012]
[1776421228262,35.13,75708.1,0.4,-0.16838,0.00011,16.98012]
[1776421228320,35.13,75708.1,0.4,-0.16838,0.00011,16.98012]
[1776421228634,35.13,75708.1,0.4,-0.16838,0.00011,16.98012]
[1776421228678,35.13,75708.1,0.4,-0.16838,0.00011,16.98012]
[1776421228762,35.13,75708.1,0.4,-0.16838,0.00011,16.98012]
[1776421228789,35.13,75721.95,0.4,-0.16691,0.00011,16.88796]
[1776421230393,35.13,75721.1,0.4,-0.167,0.00011,16.89365]
[1776421230896,35.13,75721.1,0.4,-0.167,0.00011,16.89365]
[1776421230931,35.13,75721.1,0.4,-0.167,0.00011,16.89365]
[1776421231306,35.13,75720.9,0.4,-0.167,0.00011,16.89142]
[1776421232868,35.13,75720.9,0.4,-0.167,0.00011,16.89142]
[1776421233163,35.13,75720.15,0.4,-0.16708,0.00011,16.89656]
[1776421233229,35.13,75720.15,0.4,-0.16708,0.00011,16.89656]
[1776421233255,35.13,75722.35,0.4,-0.16685,0.00011,16.88204]
[1776421235845,35.13,75720.04,0.4,-0.1671,0.00011,16.89754]
[1776421235946,35.13,75718.9,0.4,-0.16722,0.00011,16.90539]
[1776421236883,35.13,75718.9,0.4,-0.16722,0.00011,16.90539]
[1776421237742,35.13,75717.91,0.4,-0.16733,0.00011,16.9121]
[1776421242758,35.13,75717.29,0.4,-0.1674,0.00011,16.91666]
[1776421243462,35.13,75718.37,0.4,-0.16729,0.00011,16.90969]
[1776421243552,35.13,75717.97,0.4,-0.16733,0.00011,16.91235]
[1776421244252,35.13,75717.97,0.4,-0.16733,0.00011,16.91235]
[1776421245898,35.13,75717.69,0.4,-0.16736,0.00011,16.91433]
[1776421246676,35.13,75717.69,0.4,-0.16736,0.00011,16.91443]
[1776421254394,35.13,75716.76,0.4,-0.16748,0.00011,16.92143]
[1776421256461,35.13,75715.85,0.4,-0.16757,0.00011,16.92757]
[1776421261449,35.13,75700.36,0.4,-0.16922,0.00011,17.03074]
[1776421267973,35.13,75697.73,0.4,-0.16949,0.00011,17.04787]
[1776421276291,35.13,75699.41,0.4,-0.16931,0.00011,17.03629]
[1776421278726,35.13,75699.23,0.4,-0.16933,0.00011,17.03746]
[1776421278968,35.13,75700.6,0.4,-0.16918,0.00011,17.02833]
[1776421279730,35.13,75700.6,0.4,-0.16918,0.00011,17.02833]
[1776421279779,35.13,75710.96,0.4,-0.16808,0.00011,16.9594]
[1776421280488,35.13,75710.96,0.4,-0.16808,0.00011,16.9594]
[1776421281890,35.13,75711.84,0.4,-0.16798,0.00011,16.95325]
[1776421281925,35.13,75711.84,0.4,-0.16798,0.00011,16.95325]
[1776421281938,35.13,75712.12,0.4,-0.16795,0.00011,16.95096]
[1776421287008,35.13,75711.71,0.4,-0.16798,0.00011,16.95323]
[1776421287085,35.13,75711.71,0.4,-0.16798,0.00011,16.95323]
[1776421288235,35.13,75711.71,0.4,-0.16798,0.00011,16.95323]
[1776421289608,35.13,75712.17,0.4,-0.16793,0.00011,16.95006]
[1776421291584,35.13,75714.71,0.4,-0.16766,0.00011,16.93295]
[1776421291658,35.13,75714.71,0.4,-0.16766,0.00011,16.93295]
[1776421297698,35.13,75718.04,0.4,-0.16727,0.00011,16.90662]
[1776421302733,35.13,75716.58,0.4,-0.16742,0.00011,16.91596]
[1776421307768,35.12,75719.54,0.4,-0.1671,0.00011,16.89584]
[1776421312803,35.12,75722.94,0.4,-0.16674,0.00011,16.87288]
[1776421317839,35.12,75721.92,0.4,-0.16684,0.00011,16.87943]
[1776421320854,35.12,75719.86,0.4,-0.16706,0.00011,16.89307]
[1776421326902,35.12,75714.99,0.4,-0.16757,0.00011,16.92509]
[1776421329090,35.12,75713.49,0.4,-0.16773,0.00011,16.93492]
[1776421335965,35.12,75711.86,0.4,-0.16789,0.00011,16.945]
[1776421339491,35.12,75712.8,0.4,-0.16778,0.00011,16.93855]
[1776421339511,35.12,75712.8,0.4,-0.16778,0.00011,16.93855]
[1776421339714,35.12,75712.8,0.4,-0.16778,0.00011,16.93855]
[1776421339993,35.12,75712.42,0.4,-0.16782,0.00011,16.94088]
[1776421340348,35.12,75712.42,0.4,-0.16782,0.00011,16.94088]
[1776421341000,35.12,75709.01,0.4,-0.16818,0.00011,16.96363]
[1776421342979,35.12,75706.25,0.4,-0.16848,0.00011,16.98204]
[1776421343079,35.12,75706.53,0.4,-0.16845,0.00011,16.98021]
[1776421345749,35.12,75708.94,0.4,-0.16819,0.00011,16.96427]
[1776421346708,35.12,75711.16,0.4,-0.16796,0.00011,16.94958]
[1776421346717,35.12,75711.16,0.4,-0.16796,0.00011,16.94958]
[1776421347042,35.12,75711.24,0.4,-0.16795,0.00011,16.94913]
[1776421350773,35.12,75711.33,0.4,-0.16794,0.00011,16.94871]
[1776421351070,35.12,75711.33,0.4,-0.16792,0.00011,16.94504]
[1776421354833,35.12,75712.41,0.4,-0.16781,0.00011,16.93795]
[1776421355098,35.12,75713.17,0.4,-0.16773,0.00011,16.93322]
[1776421358895,35.12,75710.27,0.4,-0.16804,0.00011,16.9527]
[1776421358904,35.12,75710.85,0.4,-0.16798,0.00011,16.94892]
[1776421363662,35.12,75718.76,0.4,-0.16715,0.00011,16.89672]
[1776421363759,35.12,75719.45,0.4,-0.16708,0.00011,16.89226]
[1776421364173,35.12,75719.45,0.4,-0.16708,0.00011,16.89226]
[1776421364561,35.12,75721.97,0.4,-0.16682,0.00011,16.87562]
[1776421366893,35.12,75723.04,0.4,-0.16671,0.00011,16.86864]
[1776421366993,35.13,75723.63,0.4,-0.16665,0.00011,16.86492]
[1776421374804,35.13,75724.22,0.4,-0.16659,0.00011,16.86109]
[1776421374897,35.12,75723.74,0.4,-0.16663,0.00011,16.86379]
[1776421377184,35.12,75716.16,0.4,-0.16743,0.00011,16.9144]
[1776421377266,35.12,75711.54,0.4,-0.16792,0.00011,16.94524]
[1776421379196,35.12,75711.54,0.4,-0.16792,0.00011,16.94527]
[1776421379841,35.12,75712.07,0.4,-0.16787,0.00011,16.94179]
[1776421383246,35.13,75715.08,0.4,-0.16755,0.00011,16.92193]
[1776421390344,35.13,75717.1,0.4,-0.16735,0.00011,16.90902]
[1776421391402,35.13,75717.1,0.4,-0.16735,0.00011,16.90902]
[1776421397394,35.13,75714.39,0.4,-0.16764,0.00011,16.92752]
[1776421403436,35.13,75711.66,0.4,-0.16793,0.00011,16.94602]
[1776421405640,35.13,75710.26,0.4,-0.16808,0.00011,16.9554]
[1776421405644,35.13,75710.26,0.4,-0.16808,0.00011,16.9554]
[1776421405742,35.13,75710.45,0.4,-0.16806,0.00011,16.95421]
[1776421411492,35.13,75708.69,0.4,-0.16823,0.00011,16.96257]
[1776421415285,35.13,75707.7,0.4,-0.16834,0.00011,16.96925]
[1776421415507,35.13,75707.7,0.4,-0.16834,0.00011,16.96925]
[1776421415530,35.13,75707.27,0.4,-0.16839,0.00011,16.97239]
[1776421417787,35.13,75697.98,0.4,-0.16938,0.00011,17.03428]
[1776421417844,35.13,75697.98,0.4,-0.16938,0.00011,17.03428]
[1776421418230,35.13,75694.82,0.4,-0.16971,0.00011,17.05531]
[1776421419875,35.13,75694.82,0.4,-0.16971,0.00011,17.05534]
[1776421419923,35.13,75694.82,0.4,-0.16971,0.00011,17.05534]
[1776421423729,35.13,75704.95,0.4,-0.16864,0.00011,16.98807]
[1776421430626,35.13,75704.02,0.4,-0.16875,0.00011,16.99492]
[1776421431193,35.13,75704.02,0.4,-0.16875,0.00011,16.99492]
[1776421434529,35.13,75705.03,0.4,-0.16864,0.00011,16.9886]
[1776421434653,35.13,75705.03,0.4,-0.16864,0.00011,16.9886]
[1776421440158,35.13,75711.01,0.4,-0.16801,0.00011,16.94886]
[1776421440336,35.13,75711.01,0.4,-0.16801,0.00011,16.94886]
[1776421440421,35.13,75711.01,0.4,-0.16801,0.00011,16.94886]
[1776421440698,35.13,75711.08,0.4,-0.168,0.00011,16.9483]
[1776421446740,35.13,75705.49,0.4,-0.1686,0.00011,16.98589]
[1776421449049,35.13,75704.32,0.4,-0.16873,0.00011,16.99374]
[1776421455803,35.14,75700.25,0.4,-0.16916,0.00011,17.02099]
[1776421457713,35.14,75703.0,0.4,-0.16887,0.00011,17.0027]
[1776421462851,35.14,75705.13,0.4,-0.16865,0.00011,16.98878]
[1776421463385,35.14,75705.13,0.4,-0.16865,0.00011,16.98878]
[1776421463396,35.14,75705.13,0.4,-0.16865,0.00011,16.98878]
[1776421463496,35.14,75705.13,0.4,-0.16865,0.00011,16.98878]
[1776421464206,35.14,75705.13,0.4,-0.16865,0.00011,16.98878]
[1776421463858,35.14,75705.58,0.4,-0.1686,0.00011,16.98582]
[1776421467291,35.14,75715.41,0.4,-0.16756,0.00011,16.92054]
[1776421467328,35.14,75715.41,0.4,-0.16756,0.00011,16.92054]
[1776421472921,35.14,75720.4,0.4,-0.167,0.00011,16.88329]
[1776421474333,35.14,75720.54,0.4,-0.16699,0.00011,16.8823]
[1776421474788,35.14,75720.54,0.4,-0.16699,0.00011,16.8823]
[1776421477181,35.14,75717.16,0.4,-0.16734,0.00011,16.90466]
[1776421477363,35.13,75717.73,0.4,-0.16728,0.00011,16.90077]
[1776421478310,35.13,75718.29,0.4,-0.16722,0.00011,16.89694]
[1776421478318,35.13,75718.29,0.4,-0.16722,0.00011,16.89694]
[1776421478966,35.13,75716.49,0.4,-0.16741,0.00011,16.90882]
[1776421480972,35.13,75714.72,0.4,-0.16759,0.00011,16.92049]
[1776421481004,35.13,75712.85,0.4,-0.16779,0.00011,16.9328]
[1776421482230,35.13,75712.85,0.4,-0.16779,0.00011,16.9328]
[1776421482992,35.13,75712.21,0.4,-0.16785,0.00011,16.93679]
[1776421488053,35.13,75713.33,0.4,-0.16772,0.00011,16.92868]
[1776421493062,35.13,75713.32,0.4,-0.16771,0.00011,16.92811]
[1776421498913,35.13,75715.23,0.4,-0.1675,0.00011,16.91487]
[1776421499122,35.13,75715.23,0.4,-0.1675,0.00011,16.91487]
[1776421499172,35.13,75715.23,0.4,-0.1675,0.00011,16.91487]
[1776421499202,35.13,75715.23,0.4,-0.1675,0.00011,16.91487]
[1776421499207,35.13,75715.09,0.4,-0.16752,0.00011,16.9156]
[1776421499259,35.13,75715.09,0.4,-0.16752,0.00011,16.9156]
[1776421500115,35.13,75715.09,0.4,-0.16751,0.00011,16.9155]
[1776421500395,35.13,75715.09,0.4,-0.16751,0.00011,16.9155]
[1776421500883,35.13,75715.09,0.4,-0.16751,0.00011,16.9155]
[1776421501021,35.13,75715.09,0.4,-0.16751,0.00011,16.9155]
[1776421501088,35.13,75715.09,0.4,-0.16751,0.00011,16.9155]
[1776421501122,35.13,75714.82,0.4,-0.16754,0.00011,16.9172]
[1776421502494,35.13,75714.86,0.4,-0.16754,0.00011,16.91693]
[1776421508169,35.13,75722.96,0.4,-0.16667,0.00011,16.86239]
[1776421516225,35.12,75722.95,0.4,-0.16666,0.00011,16.86124]
[1776421524054,35.12,75723.49,0.4,-0.16659,0.00011,16.85706]
[1776421529315,35.12,75724.15,0.4,-0.1665,0.00011,16.85138]
[1776421531945,35.12,75725.29,0.4,-0.16635,0.00011,16.83967]
[1776421532011,35.12,75732.79,0.4,-0.16556,0.0001,16.7897]
[1776421533888,35.12,75732.79,0.4,-0.16556,0.0001,16.78958]
[1776421534974,35.12,75740.97,0.4,-0.1647,0.0001,16.735]
[1776421535883,35.12,75740.74,0.4,-0.16472,0.0001,16.73654]
[1776421539207,35.12,75740.06,0.4,-0.16479,0.0001,16.74106]
[1776421540248,35.12,75739.23,0.4,-0.16488,0.0001,16.74659]
[1776421541872,35.12,75733.86,0.4,-0.16544,0.0001,16.78236]
[1776421541880,35.12,75733.86,0.4,-0.16544,0.0001,16.78236]
[1776421541902,35.12,75730.22,0.4,-0.16583,0.00011,16.80657]
[1776421545005,35.12,75725.61,0.4,-0.16631,0.00011,16.83713]
[1776421548221,35.12,75725.95,0.4,-0.16627,0.00011,16.83488]
[1776421548295,35.12,75725.95,0.4,-0.16627,0.00011,16.83488]
[1776421548361,35.12,75726.19,0.4,-0.16625,0.00011,16.83316]
[1776421548367,35.12,75726.19,0.4,-0.16625,0.00011,16.83316]
[1776421548443,35.12,75726.19,0.4,-0.16625,0.00011,16.83316]
[1776421548544,35.12,75719.57,0.4,-0.16694,0.00011,16.87713]
[1776421551149,35.12,75719.57,0.4,-0.16694,0.00011,16.87714]
[1776421551187,35.12,75719.57,0.4,-0.16694,0.00011,16.87714]
[1776421551208,35.12,75710.0,0.4,-0.16795,0.00011,16.94082]
[1776421556151,35.12,75706.61,0.4,-0.16831,0.00011,16.96339]
[1776421556163,35.12,75706.13,0.4,-0.16836,0.00011,16.96664]
[1776421558164,35.12,75706.13,0.4,-0.16836,0.00011,16.96664]
[1776421558211,35.12,75704.64,0.4,-0.16852,0.00011,16.97622]
[1776421560917,35.12,75704.64,0.4,-0.16852,0.00011,16.97622]
[1776421561224,35.12,75705.15,0.4,-0.16846,0.00011,16.97249]
[1776421562858,35.12,75696.47,0.4,-0.16938,0.00011,17.03008]
[1776421563176,35.12,75692.2,0.4,-0.16984,0.00011,17.05857]
[1776421564481,35.12,75691.29,0.4,-0.16993,0.00011,17.06462]
[1776421564877,35.12,75691.29,0.4,-0.16993,0.00011,17.06462]
[1776421564935,35.12,75691.29,0.4,-0.16993,0.00011,17.06462]
[1776421565077,35.12,75691.29,0.4,-0.16993,0.00011,17.06462]
[1776421565141,35.12,75690.56,0.4,-0.17001,0.00011,17.06945]
[1776421565561,35.12,75690.56,0.4,-0.17001,0.00011,17.06945]
[1776421566279,35.12,75690.56,0.4,-0.17001,0.00011,17.06945]
[1776421565660,35.12,75681.82,0.4,-0.17095,0.00011,17.12753]
[1776421570348,35.12,75677.74,0.4,-0.17138,0.00011,17.15448]
[1776421574486,35.11,75677.06,0.4,-0.17144,0.00011,17.15842]
[1776421577355,35.11,75677.45,0.4,-0.1714,0.00011,17.15568]
[1776421577531,35.11,75677.45,0.4,-0.1714,0.00011,17.15568]
[1776421578219,35.11,75677.45,0.4,-0.1714,0.00011,17.15568]
[1776421578272,35.11,75677.45,0.4,-0.1714,0.00011,17.15568]
[1776421583583,35.11,75669.62,0.4,-0.17222,0.00011,17.20618]
[1776421589320,35.11,75664.9,0.4,-0.17272,0.00011,17.23671]
[1776421590634,35.11,75665.44,0.4,-0.17265,0.00011,17.23289]
[1776421590744,35.11,75665.75,0.4,-0.17262,0.00011,17.2307]
[1776421592683,35.11,75666.13,0.4,-0.17255,0.00011,17.22421]
[1776421592770,35.11,75667.0,0.4,-0.17245,0.00011,17.2183]
[1776421598712,35.1,75668.52,0.4,-0.17227,0.00011,17.20739]
[1776421600998,35.1,75668.52,0.4,-0.17227,0.00011,17.20739]
[1776421601029,35.1,75668.52,0.4,-0.17227,0.00011,17.20739]
[1776421601298,35.1,75668.52,0.4,-0.17227,0.00011,17.20739]
[1776421601929,35.1,75670.55,0.4,-0.17205,0.00011,17.1935]
[1776421601991,35.1,75670.55,0.4,-0.17205,0.00011,17.1935]
[1776421602002,35.1,75670.55,0.4,-0.17205,0.00011,17.1935]
[1776421602352,35.1,75670.55,0.4,-0.17205,0.00011,17.1935]
[1776421602358,35.1,75648.08,0.4,-0.17448,0.00011,17.34258]
[1776421602927,35.1,75648.08,0.4,-0.17448,0.00011,17.34258]
[1776421602986,35.1,75648.08,0.4,-0.17448,0.00011,17.34258]
[1776421603087,35.1,75649.13,0.4,-0.17436,0.00011,17.33561]
[1776421604863,35.1,75649.39,0.4,-0.17433,0.00011,17.33356]
[1776421610892,35.1,75644.78,0.4,-0.1748,0.00011,17.36195]
[1776421612654,35.1,75647.75,0.4,-0.17447,0.00011,17.3419]
[1776421613384,35.1,75645.78,0.4,-0.17468,0.00011,17.35465]
[1776421613965,35.1,75645.78,0.4,-0.17468,0.00011,17.35465]
[1776421615024,35.1,75645.2,0.4,-0.17474,0.00011,17.35817]
[1776421620956,35.09,75646.85,0.4,-0.17452,0.00011,17.34494]
[1776421625991,35.09,75645.56,0.4,-0.17464,0.00011,17.35193]
[1776421632033,35.08,75648.32,0.4,-0.17431,0.00011,17.3318]
[1776421637076,35.08,75650.49,0.4,-0.17405,0.00011,17.31592]
[1776421642105,35.07,75651.27,0.4,-0.17394,0.00011,17.30936]
[1776421647140,35.07,75651.97,0.4,-0.17385,0.00011,17.30343]
[1776421652175,35.07,75651.63,0.4,-0.17383,0.00011,17.3006]
[1776421657214,35.07,75648.78,0.4,-0.17413,0.00011,17.31833]
[1776421662249,35.06,75648.56,0.4,-0.17412,0.00011,17.31822]
[1776421667280,35.06,75650.96,0.4,-0.17384,0.00011,17.30105]
[1776421672315,35.06,75649.04,0.4,-0.17404,0.00011,17.31286]
[1776421675113,35.05,75644.71,0.4,-0.1745,0.00011,17.34082]
[1776421677678,35.05,75642.81,0.4,-0.17469,0.00011,17.35256]
[1776421677955,35.05,75642.81,0.4,-0.17469,0.00011,17.35256]
[1776421678208,35.05,75642.81,0.4,-0.17469,0.00011,17.35256]
[1776421678363,35.05,75632.82,0.4,-0.17578,0.00011,17.41892]
[1776421681804,35.05,75624.04,0.4,-0.17673,0.00011,17.47636]
[1776421687189,35.05,75623.89,0.4,-0.17673,0.00011,17.4766]
[1776421687420,35.05,75622.01,0.4,-0.17694,0.00011,17.48897]
[1776421691744,35.05,75618.76,0.4,-0.17728,0.00011,17.50979]
[1776421691813,35.05,75618.76,0.4,-0.17728,0.00011,17.50979]
[1776421691874,35.05,75618.76,0.4,-0.17728,0.00011,17.50979]
[1776421692014,35.05,75618.76,0.4,-0.17728,0.00011,17.50979]
[1776421692037,35.05,75618.76,0.4,-0.17728,0.00011,17.50979]
[1776421692455,35.05,75616.24,0.4,-0.17756,0.00011,17.52628]
[1776421692599,35.05,75616.24,0.4,-0.17756,0.00011,17.52628]
[1776421693148,35.05,75616.24,0.4,-0.17756,0.00011,17.52628]
[1776421693232,35.05,75601.48,0.4,-0.17919,0.00011,17.62412]
[1776421693961,35.05,75601.48,0.4,-0.17919,0.00011,17.62412]
[1776421694372,35.05,75601.48,0.4,-0.17919,0.00011,17.62412]
[1776421695116,35.05,75597.64,0.4,-0.17961,0.00011,17.64926]
[1776421695126,35.04,75598.05,0.4,-0.17956,0.00011,17.64623]
[1776421697789,35.04,75596.89,0.4,-0.17968,0.00011,17.65328]
[1776421698435,35.04,75596.89,0.4,-0.17968,0.00011,17.65328]
[1776421698212,35.04,75586.3,0.4,-0.18085,0.00011,17.72318]
[1776421698594,35.04,75586.3,0.4,-0.18085,0.00011,17.72318]
[1776421700404,35.04,75585.89,0.4,-0.18089,0.00011,17.72543]
[1776421705871,35.04,75586.62,0.4,-0.1808,0.00011,17.71963]
[1776421705921,35.04,75581.03,0.4,-0.18142,0.00011,17.75643]
[1776421706917,35.04,75581.03,0.4,-0.18142,0.00011,17.75643]
[1776421707448,35.04,75581.03,0.4,-0.18142,0.00011,17.75643]
[1776421708410,35.04,75588.21,0.4,-0.18061,0.00011,17.70874]
[1776421707563,35.04,75588.14,0.4,-0.18061,0.00011,17.7088]
[1776421709310,35.04,75591.05,0.4,-0.18028,0.00011,17.68919]
[1776421714429,35.03,75587.58,0.4,-0.18062,0.00011,17.70701]
[1776421714469,35.03,75587.58,0.4,-0.18062,0.00011,17.70701]
[1776421714495,35.03,75587.58,0.4,-0.18062,0.00011,17.70701]
[1776421714580,35.03,75587.78,0.4,-0.18059,0.00011,17.70535]
[1776421714631,35.03,75587.78,0.4,-0.18059,0.00011,17.70535]
[1776421714694,35.03,75587.78,0.4,-0.18059,0.00011,17.70535]
[1776421715027,35.03,75587.78,0.4,-0.18059,0.00011,17.70535]
[1776421715193,35.03,75587.78,0.4,-0.18059,0.00011,17.70535]
[1776421715241,35.03,75587.78,0.4,-0.18059,0.00011,17.70535]
[1776421715262,35.03,75545.68,0.4,-0.18532,0.00011,17.98309]
[1776421715938,35.03,75545.68,0.4,-0.18532,0.00011,17.98309]
[1776421716547,35.03,75451.02,0.4,-0.19625,0.00012,18.60332]
[1776421716658,35.03,75340.83,0.4,-0.20947,0.00012,19.31395]
[1776421717825,35.03,75340.83,0.4,-0.20947,0.00012,19.31395]
[1776421718047,35.03,75340.83,0.4,-0.20947,0.00012,19.31395]
[1776421718425,35.03,75340.83,0.4,-0.20947,0.00012,19.31395]
[1776421718533,35.01,75337.06,0.4,-0.20978,0.00012,19.32979]
[1776421719455,35.01,75337.06,0.4,-0.20978,0.00012,19.32979]
[1776421718666,35.01,75337.06,0.4,-0.20978,0.00012,19.32979]
[1776421719618,35.01,75337.06,0.4,-0.20978,0.00012,19.32979]
[1776421720163,35.01,75337.06,0.4,-0.20978,0.00012,19.32979]
[1776421720278,35.0,75331.18,0.4,-0.21046,0.00012,19.36512]
[1776421721972,35.0,75328.58,0.4,-0.21078,0.00012,19.3817]
[1776421722263,35.0,75328.58,0.4,-0.21078,0.00012,19.3817]
[1776421722277,35.0,75328.58,0.4,-0.21078,0.00012,19.3817]
[1776421722440,35.0,75328.58,0.4,-0.21078,0.00012,19.3817]
[1776421722443,35.0,75340.32,0.4,-0.20932,0.00012,19.30594]
[1776421723120,35.0,75308.45,0.4,-0.21324,0.00012,19.50854]
[1776421723569,35.0,75308.45,0.4,-0.21324,0.00012,19.50854]
[1776421723647,35.0,75308.45,0.4,-0.21324,0.00012,19.50854]
[1776421723682,35.0,75308.45,0.4,-0.21324,0.00012,19.50854]
[1776421723924,34.98,75299.23,0.4,-0.21427,0.00012,19.56082]
[1776421726508,34.96,75301.75,0.4,-0.21385,0.00012,19.53945]
[1776421726526,34.96,75301.75,0.4,-0.21385,0.00012,19.53945]
[1776421727948,34.93,75301.62,0.4,-0.21368,0.00012,19.53018]
[1776421728012,34.93,75301.62,0.4,-0.21368,0.00012,19.53018]
[1776421728113,34.92,75302.59,0.4,-0.21344,0.00012,19.51779]
[1776421729037,34.91,75286.03,0.4,-0.21544,0.00012,19.61956]
[1776421729652,34.91,75286.03,0.4,-0.21544,0.00012,19.61956]
[1776421729720,34.91,75286.03,0.4,-0.21544,0.00012,19.61956]
[1776421729738,34.91,75286.03,0.4,-0.21544,0.00012,19.61956]
[1776421732176,34.89,75292.12,0.4,-0.2146,0.00012,19.57636]
[1776421732188,34.89,75292.12,0.4,-0.2146,0.00012,19.57636]
[1776421732974,34.86,75293.94,0.4,-0.21416,0.00012,19.55393]
[1776421733339,34.86,75294.51,0.4,-0.21409,0.00012,19.5503]
[1776421733550,34.86,75294.51,0.4,-0.21409,0.00012,19.5503]
[1776421733753,34.86,75294.51,0.4,-0.21409,0.00012,19.5503]
[1776421733775,34.86,75294.51,0.4,-0.21409,0.00012,19.5503]
[1776421733783,34.86,75294.51,0.4,-0.21409,0.00012,19.5503]
[1776421734192,34.83,75301.44,0.4,-0.21305,0.00012,19.49655]
[1776421734685,34.83,75301.44,0.4,-0.21305,0.00012,19.49655]
[1776421734784,34.83,75301.44,0.4,-0.21305,0.00012,19.49655]
[1776421735010,34.83,75301.44,0.4,-0.21305,0.00012,19.49655]
[1776421735468,34.83,75301.44,0.4,-0.21305,0.00012,19.49655]
[1776421735435,34.81,75321.66,0.4,-0.21041,0.00012,19.36016]
[1776421735676,34.81,75321.66,0.4,-0.21041,0.00012,19.36016]
[1776421735962,34.81,75321.66,0.4,-0.21041,0.00012,19.36016]
[1776421736299,34.81,75321.66,0.4,-0.21041,0.00012,19.36016]
[1776421736451,34.81,75321.66,0.4,-0.21041,0.00012,19.36016]
[1776421736319,34.8,75352.43,0.4,-0.20653,0.00012,19.15667]
[1776421737179,34.78,75374.56,0.4,-0.20374,0.00012,19.00775]
[1776421737695,34.78,75374.56,0.4,-0.20374,0.00012,19.00775]
[1776421737851,34.78,75374.56,0.4,-0.20374,0.00012,19.00775]
[1776421738473,34.78,75385.42,0.4,-0.20242,0.00012,18.9368]
[1776421738719,34.78,75385.42,0.4,-0.20242,0.00012,18.9368]
[1776421738871,34.78,75385.42,0.4,-0.20242,0.00012,18.9368]
[1776421739383,34.78,75390.24,0.4,-0.20183,0.00012,18.90513]
[1776421740090,34.78,75390.24,0.4,-0.20183,0.00012,18.90513]
[1776421740151,34.78,75390.24,0.4,-0.20183,0.00012,18.90513]
[1776421740185,34.78,75390.24,0.4,-0.20183,0.00012,18.90513]
[1776421740393,34.78,75390.24,0.4,-0.20183,0.00012,18.90513]
[1776421740445,34.78,75395.52,0.4,-0.20119,0.00012,18.87033]
[1776421743453,34.77,75402.68,0.4,-0.20031,0.00012,18.8226]
[1776421743478,34.77,75398.53,0.4,-0.2008,0.00012,18.84918]
[1776421743553,34.77,75398.53,0.4,-0.2008,0.00012,18.84918]
[1776421743571,34.77,75398.53,0.4,-0.2008,0.00012,18.84918]
[1776421744245,34.77,75394.35,0.4,-0.20129,0.00012,18.8759]
[1776421746620,34.77,75394.81,0.4,-0.20122,0.00012,18.87179]
[1776421747369,34.77,75387.55,0.4,-0.20209,0.00012,18.91878]
[1776421748530,34.77,75387.55,0.4,-0.20208,0.00012,18.91843]
[1776421749424,34.77,75390.42,0.4,-0.20173,0.00012,18.8994]
[1776421754468,34.76,75394.71,0.4,-0.20116,0.00012,18.86846]
[1776421755708,34.76,75396.96,0.4,-0.20088,0.00012,18.85322]
[1776421756039,34.76,75396.96,0.4,-0.20088,0.00012,18.85322]
[1776421756216,34.76,75396.96,0.4,-0.20088,0.00012,18.85322]
[1776421756305,34.76,75396.96,0.4,-0.20088,0.00012,18.85322]
[1776421756519,34.75,75406.33,0.4,-0.19974,0.00012,18.79151]
[1776421759483,34.75,75397.37,0.4,-0.2008,0.00012,18.84894]
[1776421759522,34.75,75398.13,0.4,-0.2007,0.00012,18.84343]
[1776421762785,34.75,75401.2,0.4,-0.2003,0.00012,18.82178]
[1776421763561,34.75,75401.2,0.4,-0.2003,0.00012,18.82178]
[1776421763983,34.74,75401.23,0.4,-0.20029,0.00012,18.82106]
[1776421765065,34.74,75401.23,0.4,-0.20029,0.00012,18.82106]
[1776421765555,34.74,75405.98,0.4,-0.1997,0.00012,18.78899]
[1776421765669,34.74,75405.98,0.4,-0.1997,0.00012,18.78899]
[1776421765740,34.74,75405.98,0.4,-0.1997,0.00012,18.78899]
[1776421765955,34.74,75405.98,0.4,-0.1997,0.00012,18.78899]
[1776421765997,34.74,75405.98,0.4,-0.1997,0.00012,18.78899]
[1776421768014,34.74,75396.19,0.4,-0.20085,0.00012,18.85164]
[1776421769064,34.74,75396.19,0.4,-0.20085,0.00012,18.85164]
[1776421769127,34.74,75396.19,0.4,-0.20085,0.00012,18.85164]
[1776421771153,34.73,75403.17,0.4,-0.19998,0.00012,18.80442]
[1776421772590,34.73,75403.39,0.4,-0.19991,0.00012,18.79819]
[1776421773261,34.73,75403.39,0.4,-0.19991,0.00012,18.79819]
[1776421773292,34.73,75403.39,0.4,-0.19991,0.00012,18.79819]
[1776421773322,34.73,75409.76,0.4,-0.19914,0.00012,18.75604]
[1776421773675,34.73,75409.76,0.4,-0.19914,0.00012,18.75604]
[1776421774054,34.71,75409.76,0.4,-0.19904,0.00012,18.75035]
[1776421775528,34.71,75409.76,0.4,-0.19904,0.00012,18.75035]
[1776421776732,34.71,75418.28,0.4,-0.198,0.00012,18.69351]
[1776421779772,34.71,75413.88,0.4,-0.1985,0.00012,18.72083]
[1776421781626,34.7,75414.43,0.4,-0.19842,0.00012,18.71618]
[1776421783653,34.7,75410.49,0.4,-0.19887,0.00012,18.74093]
[1776421784123,34.69,75409.62,0.4,-0.19888,0.00012,18.74114]
[1776421785809,34.69,75404.34,0.4,-0.1995,0.00012,18.77528]
[1776421786137,34.68,75404.34,0.4,-0.1995,0.00012,18.77482]
[1776421787736,34.68,75407.96,0.4,-0.19905,0.00012,18.75055]
[1776421789960,34.67,75414.26,0.4,-0.19819,0.00012,18.70316]
[1776421790103,34.67,75414.26,0.4,-0.19819,0.00012,18.70316]
[1776421790204,34.67,75424.17,0.4,-0.197,0.00012,18.63756]
[1776421791072,34.67,75424.17,0.4,-0.197,0.00012,18.63756]
[1776421792713,34.66,75430.0,0.4,-0.19629,0.00012,18.5981]
[1776421792941,34.66,75430.0,0.4,-0.19629,0.00012,18.5981]
[1776421794137,34.66,75429.8,0.4,-0.1963,0.00012,18.59889]
[1776421794155,34.66,75429.8,0.4,-0.1963,0.00012,18.59889]
[1776421794220,34.66,75428.14,0.4,-0.19649,0.00012,18.60929]
[1776421796160,34.66,75428.14,0.4,-0.19648,0.00012,18.60875]
[1776421796271,34.66,75428.14,0.4,-0.19648,0.00012,18.60875]
[1776421796478,34.66,75428.14,0.4,-0.19648,0.00012,18.60875]
[1776421796320,34.66,75424.82,0.4,-0.19687,0.00012,18.63005]
[1776421797241,34.66,75424.82,0.4,-0.19687,0.00012,18.63005]
[1776421797315,34.66,75424.82,0.4,-0.19687,0.00012,18.63005]
[1776421797461,34.66,75424.82,0.4,-0.19687,0.00012,18.63005]
[1776421797506,34.66,75420.05,0.4,-0.19742,0.00012,18.66086]
[1776421798683,34.66,75420.05,0.4,-0.19742,0.00012,18.66086]
[1776421799026,34.66,75419.66,0.4,-0.19747,0.00012,18.66342]
[1776421799077,34.66,75419.66,0.4,-0.19747,0.00012,18.66342]
[1776421799751,34.65,75253.62,0.4,-0.2179,0.00013,19.7381]
[1776421800536,34.65,75253.62,0.4,-0.2179,0.00013,19.7381]
[1776421800749,34.65,75253.62,0.4,-0.2179,0.00013,19.7381]
[1776421800546,34.65,75249.4,0.4,-0.21844,0.00013,19.76492]
[1776421801073,34.65,75249.4,0.4,-0.21844,0.00013,19.76492]
[1776421801416,34.65,75249.4,0.4,-0.21844,0.00013,19.76492]
[1776421801474,34.65,75257.21,0.4,-0.21743,0.00013,19.71431]
[1776421801836,34.65,75257.21,0.4,-0.21743,0.00013,19.71431]
[1776421802158,34.65,75257.21,0.4,-0.21743,0.00013,19.71431]
[1776421802651,34.65,75257.21,0.4,-0.21743,0.00013,19.71431]
[1776421802743,34.65,75257.21,0.4,-0.21743,0.00013,19.71431]
[1776421802752,34.65,75264.37,0.4,-0.21652,0.00013,19.66831]
[1776421802815,34.65,75264.37,0.4,-0.21652,0.00013,19.66831]
[1776421804553,34.65,75264.37,0.4,-0.21651,0.00013,19.66798]
[1776421804584,34.65,75266.19,0.4,-0.21628,0.00013,19.65605]
[1776421805363,34.65,75266.19,0.4,-0.21628,0.00013,19.65605]
[1776421805381,34.65,75260.42,0.4,-0.217,0.00013,19.69252]
[1776421806365,34.65,75260.42,0.4,-0.217,0.00013,19.69252]
[1776421806663,34.65,75260.42,0.4,-0.217,0.00013,19.69252]
[1776421806750,34.65,75256.46,0.4,-0.21749,0.00013,19.71739]
[1776421807196,34.65,75256.46,0.4,-0.21749,0.00013,19.71739]
[1776421807750,34.65,75256.46,0.4,-0.21749,0.00013,19.71739]
[1776421808547,34.65,75250.85,0.4,-0.2182,0.00013,19.75281]
[1776421809326,34.65,75247.86,0.4,-0.21857,0.00013,19.77151]
[1776421809513,34.65,75247.86,0.4,-0.21857,0.00013,19.77151]
[1776421809539,34.65,75247.86,0.4,-0.21857,0.00013,19.77151]
[1776421810514,34.64,75249.1,0.4,-0.21841,0.00013,19.76329]
[1776421810588,34.64,75249.1,0.4,-0.21841,0.00013,19.76329]
[1776421810746,34.64,75249.1,0.4,-0.21841,0.00013,19.76329]
[1776421811355,34.64,75246.04,0.4,-0.21879,0.00013,19.7824]
[1776421811837,34.64,75252.72,0.4,-0.21793,0.00013,19.73946]
[1776421811862,34.64,75252.72,0.4,-0.21793,0.00013,19.73946]
[1776421811876,34.64,75252.72,0.4,-0.21793,0.00013,19.73946]
[1776421814380,34.64,75254.32,0.4,-0.21772,0.00013,19.72843]
[1776421814480,34.64,75249.39,0.4,-0.21833,0.00013,19.75939]
[1776421815969,34.64,75249.39,0.4,-0.21833,0.00013,19.759]
[1776421816065,34.64,75249.39,0.4,-0.21833,0.00013,19.759]
[1776421816198,34.64,75249.39,0.4,-0.21833,0.00013,19.759]
[1776421816350,34.64,75251.64,0.4,-0.21803,0.00013,19.74425]
[1776421817819,34.63,75247.89,0.4,-0.2185,0.00013,19.76778]
[1776421820803,34.63,75241.53,0.4,-0.21929,0.00013,19.80714]
[1776421822544,34.63,75241.53,0.4,-0.21928,0.00013,19.80677]
[1776421823024,34.63,75242.32,0.4,-0.21918,0.00013,19.8014]
[1776421823149,34.63,75242.32,0.4,-0.21918,0.00013,19.8014]
[1776421823400,34.63,75242.32,0.4,-0.21917,0.00013,19.80104]
[1776421826709,34.63,75250.03,0.4,-0.21817,0.00013,19.75118]
[1776421826738,34.62,75253.47,0.4,-0.21773,0.00013,19.72893]
[1776421828616,34.62,75253.47,0.4,-0.21772,0.00013,19.72848]
[1776421828656,34.62,75253.47,0.4,-0.21772,0.00013,19.72848]
[1776421828756,34.62,75268.99,0.4,-0.21575,0.00013,19.62913]
[1776421828831,34.62,75268.99,0.4,-0.21575,0.00013,19.62913]
[1776421828878,34.62,75268.99,0.4,-0.21575,0.00013,19.62913]
[1776421829006,34.62,75268.99,0.4,-0.21575,0.00013,19.62913]
[1776421829171,34.62,75268.99,0.4,-0.21575,0.00013,19.62913]
[1776421829458,34.62,75268.99,0.4,-0.21575,0.00013,19.62913]
[1776421829618,34.62,75268.99,0.4,-0.21575,0.00013,19.62913]
[1776421829620,34.62,75290.28,0.4,-0.21308,0.00013,19.49273]
[1776421829888,34.62,75290.28,0.4,-0.21308,0.00013,19.49273]
[1776421831653,34.62,75290.28,0.4,-0.21307,0.00013,19.49232]
[1776421831797,34.62,75290.28,0.4,-0.21307,0.00013,19.49232]
[1776421831673,34.62,75307.0,0.4,-0.21094,0.00012,19.38006]
[1776421832030,34.62,75307.0,0.4,-0.21094,0.00012,19.38006]
[1776421832344,34.62,75307.0,0.4,-0.21094,0.00012,19.38006]
[1776421832748,34.62,75309.55,0.4,-0.21061,0.00012,19.36324]
[1776421833735,34.62,75309.55,0.4,-0.21061,0.00012,19.36324]
[1776421833760,34.62,75313.76,0.4,-0.21008,0.00012,19.33572]
[1776421836854,34.61,75316.02,0.4,-0.20978,0.00012,19.31977]
[1776421837485,34.61,75316.02,0.4,-0.20978,0.00012,19.31977]
[1776421837537,34.61,75316.02,0.4,-0.20978,0.00012,19.31977]
[1776421837562,34.61,75318.15,0.4,-0.20951,0.00012,19.30562]
[1776421839499,34.61,75318.15,0.4,-0.2095,0.00012,19.30527]
[1776421839528,34.61,75318.15,0.4,-0.2095,0.00012,19.30527]
[1776421839644,34.61,75316.92,0.4,-0.20965,0.00012,19.31322]
[1776421840741,34.61,75316.92,0.4,-0.20965,0.00012,19.31322]
[1776421840856,34.61,75316.92,0.4,-0.20964,0.00012,19.31263]
[1776421840902,34.61,75316.92,0.4,-0.20964,0.00012,19.31263]
[1776421841723,34.61,75321.93,0.4,-0.20901,0.00012,19.27985]
[1776421842751,34.61,75332.59,0.4,-0.20769,0.00012,19.21036]
[1776421844989,34.6,75334.21,0.4,-0.20748,0.00012,19.19911]
[1776421845557,34.6,75338.47,0.4,-0.20694,0.00012,19.17113]
[1776421845842,34.6,75338.47,0.4,-0.20694,0.00012,19.17113]
[1776421845843,34.6,75338.47,0.4,-0.20694,0.00012,19.17113]
[1776421845913,34.6,75338.47,0.4,-0.20694,0.00012,19.17113]
[1776421846641,34.6,75345.51,0.4,-0.20607,0.00012,19.12506]
[1776421847057,34.6,75345.51,0.4,-0.20607,0.00012,19.12506]
[1776421847083,34.6,75345.51,0.4,-0.20607,0.00012,19.12506]
[1776421847120,34.6,75345.51,0.4,-0.20607,0.00012,19.12506]
[1776421847227,34.6,75345.51,0.4,-0.20607,0.00012,19.12506]
[1776421847263,34.6,75345.51,0.4,-0.20607,0.00012,19.12506]
[1776421847408,34.6,75345.51,0.4,-0.20607,0.00012,19.12506]
[1776421847496,34.6,75345.51,0.4,-0.20607,0.00012,19.12506]
[1776421847571,34.6,75345.51,0.4,-0.20607,0.00012,19.12478]
[1776421851337,34.6,75339.59,0.4,-0.20678,0.00012,19.16231]
[1776421851372,34.6,75339.59,0.4,-0.20678,0.00012,19.16231]
[1776421851475,34.6,75339.59,0.4,-0.20678,0.00012,19.16231]
[1776421851633,34.6,75339.59,0.4,-0.20678,0.00012,19.16231]
[1776421851643,34.6,75339.59,0.4,-0.20678,0.00012,19.16231]
[1776421851739,34.6,75301.6,0.4,-0.21148,0.00012,19.40811]
[1776421852238,34.6,75301.6,0.4,-0.21148,0.00012,19.40811]
[1776421852631,34.6,75302.68,0.4,-0.21135,0.00012,19.40115]
[1776421852908,34.6,75302.68,0.4,-0.21135,0.00012,19.40115]
[1776421853074,34.6,75302.68,0.4,-0.21135,0.00012,19.40115]
[1776421853262,34.6,75302.68,0.4,-0.21135,0.00012,19.40115]
[1776421853307,34.6,75302.68,0.4,-0.21135,0.00012,19.40115]
[1776421853334,34.6,75302.68,0.4,-0.21135,0.00012,19.40115]
[1776421853619,34.6,75269.2,0.4,-0.21554,0.00013,19.61581]
[1776421853966,34.6,75269.2,0.4,-0.21554,0.00013,19.61581]
[1776421854275,34.6,75269.2,0.4,-0.21554,0.00013,19.61581]
[1776421854423,34.6,75269.2,0.4,-0.21554,0.00013,19.61581]
[1776421854624,34.6,75257.69,0.4,-0.21699,0.00013,19.68918]
[1776421856262,34.59,75257.99,0.4,-0.21688,0.00013,19.68333]
[1776421856840,34.59,75257.99,0.4,-0.21688,0.00013,19.68333]
[1776421857645,34.58,75248.55,0.4,-0.21807,0.00013,19.74295]
[1776421858902,34.58,75249.94,0.4,-0.21788,0.00013,19.73376]
[1776421858927,34.58,75249.94,0.4,-0.21788,0.00013,19.73376]
[1776421859019,34.58,75249.94,0.4,-0.21788,0.00013,19.73376]
[1776421859198,34.58,75249.94,0.4,-0.21788,0.00013,19.73376]
[1776421859320,34.58,75249.94,0.4,-0.21788,0.00013,19.73376]
[1776421859814,34.58,75249.94,0.4,-0.21788,0.00013,19.73376]
[1776421859659,34.58,75249.3,0.4,-0.21796,0.00013,19.73751]
[1776421860322,34.58,75249.3,0.4,-0.21796,0.00013,19.73751]
[1776421860558,34.58,75249.3,0.4,-0.21796,0.00013,19.73751]
[1776421860794,34.58,75235.56,0.4,-0.2197,0.00013,19.8246]
[1776421861805,34.58,75235.56,0.4,-0.2197,0.00013,19.8246]
[1776421862599,34.58,75235.56,0.4,-0.21969,0.00013,19.82395]
[1776421862684,34.58,75229.73,0.4,-0.22043,0.00013,19.86064]
[1776421863280,34.58,75229.73,0.4,-0.22043,0.00013,19.86064]
[1776421865649,34.58,75223.33,0.4,-0.22124,0.00013,19.90064]
[1776421865709,34.58,75218.88,0.4,-0.22181,0.00013,19.92856]
[1776421866416,34.58,75218.88,0.4,-0.22181,0.00013,19.92856]
[1776421866785,34.58,75218.88,0.4,-0.22181,0.00013,19.92856]
[1776421866720,34.57,75208.22,0.4,-0.22317,0.00013,19.99563]
[1776421867767,34.57,75195.62,0.4,-0.2248,0.00013,20.07499]
[1776421868064,34.57,75195.62,0.4,-0.2248,0.00013,20.07499]
[1776421868458,34.57,75195.62,0.4,-0.2248,0.00013,20.07499]
[1776421868739,34.57,75195.62,0.4,-0.22475,0.00013,20.07242]
[1776421869640,34.57,75195.62,0.4,-0.22475,0.00013,20.07242]
[1776421869742,34.57,75195.62,0.4,-0.22475,0.00013,20.07242]
[1776421869808,34.57,75195.62,0.4,-0.22475,0.00013,20.07242]
[1776421869768,34.56,75167.73,0.4,-0.22831,0.00013,20.24384]
[1776421869915,34.56,75167.73,0.4,-0.22831,0.00013,20.24384]
[1776421870410,34.56,75167.73,0.4,-0.22831,0.00013,20.24384]
[1776421870525,34.56,75167.73,0.4,-0.22831,0.00013,20.24384]
[1776421870531,34.56,75167.73,0.4,-0.22831,0.00013,20.24384]
[1776421870809,34.56,75152.64,0.4,-0.23029,0.00013,20.33788]
[1776421872057,34.55,75152.64,0.4,-0.23028,0.00013,20.3375]
[1776421872097,34.55,75152.64,0.4,-0.23028,0.00013,20.3375]
[1776421872774,34.55,75144.18,0.4,-0.23134,0.00013,20.38758]
[1776421872891,34.55,75144.18,0.4,-0.23134,0.00013,20.38758]
[1776421873538,34.55,75144.18,0.4,-0.23134,0.00013,20.38758]
[1776421873778,34.54,75123.79,0.4,-0.234,0.00013,20.51187]
[1776421874785,34.54,75123.79,0.4,-0.234,0.00013,20.51187]
[1776421875006,34.53,75126.79,0.4,-0.23356,0.00013,20.49112]
[1776421875087,34.53,75126.79,0.4,-0.23356,0.00013,20.49112]
[1776421875115,34.53,75126.79,0.4,-0.23356,0.00013,20.49112]
[1776421876673,34.53,75126.79,0.4,-0.23356,0.00013,20.49112]
[1776421876752,34.53,75126.79,0.4,-0.23356,0.00013,20.49112]
[1776421876846,34.53,75126.79,0.4,-0.23356,0.00013,20.49112]
[1776421877171,34.53,75127.39,0.4,-0.23344,0.00013,20.48563]
[1776421877203,34.53,75127.39,0.4,-0.23344,0.00013,20.48563]
[1776421877807,34.52,75135.14,0.4,-0.23238,0.00013,20.43602]
[1776421879819,34.51,75147.14,0.4,-0.23072,0.00013,20.35791]
[1776421881050,34.5,75146.93,0.4,-0.2307,0.00013,20.35685]
[1776421881160,34.5,75146.93,0.4,-0.2307,0.00013,20.35685]
[1776421881834,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882089,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882127,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882224,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882275,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882353,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882453,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882721,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882775,34.49,75149.82,0.4,-0.23028,0.00013,20.33655]
[1776421882848,34.49,75162.12,0.4,-0.22866,0.00013,20.2597]
[1776421883053,34.49,75162.12,0.4,-0.22866,0.00013,20.2597]
[1776421883203,34.49,75162.12,0.4,-0.22866,0.00013,20.2597]
[1776421883440,34.49,75162.12,0.4,-0.22866,0.00013,20.2597]
[1776421883869,34.49,75162.12,0.4,-0.22861,0.00013,20.2575]
[1776421884041,34.49,75162.12,0.4,-0.22861,0.00013,20.2575]
[1776421884578,34.49,75162.12,0.4,-0.22861,0.00013,20.2575]
[1776421884862,34.49,75177.56,0.4,-0.22659,0.00013,20.16073]
[1776421885231,34.49,75177.56,0.4,-0.22659,0.00013,20.16073]
[1776421885248,34.49,75177.56,0.4,-0.22659,0.00013,20.16073]
[1776421885516,34.49,75177.56,0.4,-0.22659,0.00013,20.16073]
[1776421885627,34.49,75177.56,0.4,-0.22659,0.00013,20.16073]
[1776421885756,34.49,75177.56,0.4,-0.22659,0.00013,20.16073]
[1776421885775,34.49,75177.56,0.4,-0.22659,0.00013,20.16073]
[1776421885868,34.49,75199.15,0.4,-0.22379,0.00013,20.02448]
[1776421886397,34.49,75199.15,0.4,-0.22379,0.00013,20.02448]
[1776421886464,34.49,75199.15,0.4,-0.22379,0.00013,20.02448]
[1776421886875,34.49,75206.17,0.4,-0.22287,0.00013,19.97987]
[1776421888813,34.48,75205.36,0.4,-0.22297,0.00013,19.98485]
[1776421888897,34.48,75205.36,0.4,-0.22297,0.00013,19.98485]
[1776421888908,34.48,75191.4,0.4,-0.22478,0.00013,20.07288]
[1776421889664,34.48,75191.4,0.4,-0.22478,0.00013,20.07288]
[1776421890120,34.48,75191.4,0.4,-0.22478,0.00013,20.07282]
[1776421891422,34.48,75191.55,0.4,-0.22476,0.00013,20.07175]
[1776421891731,34.48,75191.55,0.4,-0.22476,0.00013,20.07175]
[1776421891812,34.48,75191.55,0.4,-0.22476,0.00013,20.07175]
[1776421891824,34.48,75191.55,0.4,-0.22476,0.00013,20.07175]
[1776421891876,34.48,75191.55,0.4,-0.22476,0.00013,20.07175]
[1776421891909,34.48,75194.19,0.4,-0.22439,0.00013,20.05123]
[1776421893923,34.48,75204.73,0.4,-0.22302,0.00013,19.98439]
[1776421894421,34.48,75204.73,0.4,-0.22302,0.00013,19.98439]
[1776421894562,34.48,75204.73,0.4,-0.22302,0.00013,19.98439]
[1776421894630,34.48,75204.73,0.4,-0.22302,0.00013,19.98439]
[1776421894719,34.48,75204.73,0.4,-0.22302,0.00013,19.98439]
[1776421894840,34.48,75204.73,0.4,-0.22302,0.00013,19.98439]
[1776421894820,34.48,75208.48,0.4,-0.22253,0.00013,19.96049]
[1776421894963,34.48,75208.48,0.4,-0.22253,0.00013,19.96049]
[1776421895334,34.48,75208.48,0.4,-0.22253,0.00013,19.96049]
[1776421895430,34.48,75218.92,0.4,-0.22118,0.00013,19.89401]
[1776421896069,34.48,75218.92,0.4,-0.22118,0.00013,19.89401]
[1776421896531,34.48,75218.92,0.4,-0.22118,0.00013,19.89401]
[1776421896612,34.48,75218.92,0.4,-0.22118,0.00013,19.89401]
[1776421896693,34.48,75218.92,0.4,-0.22118,0.00013,19.89401]
[1776421896724,34.48,75218.92,0.4,-0.22118,0.00013,19.89401]
[1776421896749,34.48,75229.64,0.4,-0.2198,0.00013,19.82582]
[1776421897315,34.48,75229.64,0.4,-0.2198,0.00013,19.82582]
[1776421897728,34.48,75229.64,0.4,-0.2198,0.00013,19.82582]
[1776421897735,34.48,75229.64,0.4,-0.2198,0.00013,19.82582]
[1776421897997,34.48,75223.46,0.4,-0.22059,0.00013,19.8651]
[1776421898031,34.48,75223.46,0.4,-0.22059,0.00013,19.8651]
[1776421898897,34.48,75221.44,0.4,-0.22085,0.00013,19.87794]
[1776421902610,34.48,75229.03,0.4,-0.21988,0.00013,19.82952]
[1776421902733,34.48,75229.03,0.4,-0.21988,0.00013,19.82952]
[1776421902812,34.48,75229.03,0.4,-0.21988,0.00013,19.82952]
[1776421902841,34.48,75229.03,0.4,-0.21988,0.00013,19.82952]
[1776421902918,34.48,75228.09,0.4,-0.22,0.00013,19.83536]
[1776421903249,34.48,75228.09,0.4,-0.22,0.00013,19.83536]
[1776421903547,34.48,75228.09,0.4,-0.22,0.00013,19.83536]
[1776421903619,34.48,75228.09,0.4,-0.22,0.00013,19.83536]
[1776421903797,34.48,75228.09,0.4,-0.22,0.00013,19.83536]
[1776421903806,34.48,75228.09,0.4,-0.22,0.00013,19.83536]
[1776421903898,34.48,75222.32,0.4,-0.22073,0.00013,19.87199]
[1776421904514,34.48,75198.43,0.4,-0.22381,0.00013,20.0233]
[1776421905933,34.48,75188.3,0.4,-0.22513,0.00013,20.08724]
[1776421906785,34.48,75188.3,0.4,-0.22513,0.00013,20.08724]
[1776421906843,34.48,75188.3,0.4,-0.22513,0.00013,20.08724]
[1776421906935,34.48,75188.3,0.4,-0.22513,0.00013,20.08724]
[1776421906900,34.48,75183.69,0.4,-0.22573,0.00013,20.11627]
[1776421906966,34.48,75183.69,0.4,-0.22573,0.00013,20.11627]
[1776421907026,34.48,75183.69,0.4,-0.22573,0.00013,20.11627]
[1776421907060,34.48,75183.69,0.4,-0.22573,0.00013,20.11627]
[1776421907272,34.48,75183.69,0.4,-0.22573,0.00013,20.11627]
[1776421907449,34.48,75183.69,0.4,-0.22573,0.00013,20.11627]
[1776421907499,34.48,75183.69,0.4,-0.22573,0.00013,20.11627]
[1776421907614,34.48,75183.69,0.4,-0.22573,0.00013,20.11627]
[1776421908464,34.48,75180.27,0.4,-0.22617,0.00013,20.13771]
[1776421908898,34.48,75180.27,0.4,-0.22617,0.00013,20.13771]
[1776421909569,34.48,75175.67,0.4,-0.22677,0.00013,20.16653]
[1776421910195,34.48,75175.67,0.4,-0.22677,0.00013,20.16653]
[1776421910250,34.48,75175.67,0.4,-0.22677,0.00013,20.16653]
[1776421910261,34.48,75175.67,0.4,-0.22677,0.00013,20.16653]
[1776421910873,34.48,75175.67,0.4,-0.22677,0.00013,20.16653]
[1776421910885,34.48,75175.67,0.4,-0.22677,0.00013,20.16653]
[1776421910912,34.48,75175.67,0.4,-0.22677,0.00013,20.16653]
[1776421910568,34.48,75177.46,0.4,-0.22653,0.00013,20.15519]
[1776421911000,34.48,75177.46,0.4,-0.22653,0.00013,20.15519]
[1776421911541,34.48,75177.46,0.4,-0.22653,0.00013,20.15519]
[1776421911794,34.48,75179.96,0.4,-0.22621,0.00013,20.13938]
[1776421912005,34.48,75179.96,0.4,-0.22621,0.00013,20.13938]
[1776421912093,34.48,75179.96,0.4,-0.22621,0.00013,20.13938]
[1776421912603,34.48,75183.08,0.4,-0.2258,0.00013,20.11964]
[1776421914433,34.48,75183.15,0.4,-0.22579,0.00013,20.11911]
[1776421914904,34.48,75183.15,0.4,-0.22579,0.00013,20.11911]
[1776421914920,34.48,75198.56,0.4,-0.22378,0.00013,20.02186]
[1776421915253,34.48,75198.56,0.4,-0.22378,0.00013,20.02186]
[1776421915330,34.48,75198.56,0.4,-0.22378,0.00013,20.02186]
[1776421915935,34.48,75200.84,0.4,-0.22349,0.00013,20.00731]
[1776421916735,34.48,75211.06,0.4,-0.22216,0.00013,19.94242]
[1776421921821,34.48,75208.64,0.4,-0.22247,0.00013,19.95734]
[1776421921938,34.48,75208.64,0.4,-0.22247,0.00013,19.95734]
[1776421922057,34.48,75208.01,0.4,-0.22255,0.00013,19.96123]
[1776421922173,34.48,75208.01,0.4,-0.22255,0.00013,19.96123]
[1776421922273,34.48,75205.22,0.4,-0.2229,0.00013,19.97882]
[1776421923041,34.48,75205.22,0.4,-0.2229,0.00013,19.97882]
[1776421923152,34.48,75205.22,0.4,-0.2229,0.00013,19.97882]
[1776421923547,34.48,75205.22,0.4,-0.2229,0.00013,19.97882]
[1776421923591,34.48,75205.22,0.4,-0.2229,0.00013,19.97882]
[1776421923781,34.48,75205.22,0.4,-0.2229,0.00013,19.97882]
[1776421923877,34.48,75200.26,0.4,-0.22355,0.00013,20.01021]
[1776421924485,34.48,75200.26,0.4,-0.22355,0.00013,20.01021]
[1776421924752,34.48,75200.26,0.4,-0.22355,0.00013,20.01021]
[1776421924756,34.47,75216.61,0.4,-0.22143,0.00013,19.90632]
[1776421929946,34.47,75219.77,0.4,-0.22102,0.00013,19.88595]
[1776421930013,34.47,75222.35,0.4,-0.22069,0.00013,19.86951]
[1776421930214,34.47,75225.56,0.4,-0.22027,0.00013,19.84905]
[1776421935218,34.47,75226.75,0.4,-0.22012,0.00013,19.84152]
[1776421940253,34.47,75223.42,0.4,-0.22054,0.00013,19.86225]
[1776421943399,34.47,75232.94,0.4,-0.21931,0.00013,19.80124]
[1776421944247,34.47,75232.94,0.4,-0.21931,0.00013,19.80124]
[1776421944300,34.47,75232.94,0.4,-0.21931,0.00013,19.80124]
[1776421944650,34.47,75232.94,0.4,-0.21931,0.00013,19.80124]
[1776421944700,34.47,75232.94,0.4,-0.21931,0.00013,19.80124]
[1776421944798,34.47,75234.39,0.4,-0.21912,0.00013,19.79177]
[1776421948416,34.47,75239.82,0.4,-0.21842,0.00013,19.75646]
[1776421948438,34.47,75244.12,0.4,-0.21787,0.00013,19.72897]
[1776421953445,34.47,75241.69,0.4,-0.21813,0.00013,19.73985]
[1776421953566,34.47,75241.69,0.4,-0.21813,0.00013,19.73985]
[1776421953666,34.47,75240.71,0.4,-0.21826,0.00013,19.746]
[1776421954714,34.47,75240.71,0.4,-0.21826,0.00013,19.746]
[1776421954810,34.46,75239.86,0.4,-0.21836,0.00013,19.75134]
[1776421955747,34.46,75239.86,0.4,-0.21836,0.00013,19.75134]
[1776421955848,34.46,75239.54,0.4,-0.2184,0.00013,19.75327]
[1776421956447,34.46,75239.54,0.4,-0.2184,0.00013,19.75327]
[1776421956825,34.46,75237.88,0.4,-0.21861,0.00013,19.76376]
[1776421957793,34.46,75237.88,0.4,-0.21861,0.00013,19.76376]
[1776421957972,34.46,75237.88,0.4,-0.21861,0.00013,19.76376]
[1776421958540,34.46,75226.04,0.4,-0.22013,0.00013,19.83916]
[1776421959153,34.46,75226.04,0.4,-0.22013,0.00013,19.83916]
[1776421959866,34.46,75227.14,0.4,-0.21998,0.00013,19.83209]
[1776421960241,34.46,75227.14,0.4,-0.21998,0.00013,19.83209]
[1776421960275,34.46,75227.14,0.4,-0.21998,0.00013,19.83209]
[1776421960735,34.46,75204.71,0.4,-0.22287,0.00013,19.97453]
[1776421961375,34.46,75204.71,0.4,-0.22287,0.00013,19.97453]
[1776421961893,34.46,75204.71,0.4,-0.22287,0.00013,19.97453]
[1776421961908,34.46,75204.71,0.4,-0.22287,0.00013,19.97453]
[1776421961897,34.46,75199.56,0.4,-0.22353,0.00013,20.00691]
[1776421962286,34.46,75199.56,0.4,-0.22353,0.00013,20.00691]
[1776421962530,34.46,75199.56,0.4,-0.22353,0.00013,20.00691]
[1776421964604,34.45,75204.69,0.4,-0.22281,0.00013,19.97167]
[1776421965931,34.45,75220.17,0.4,-0.22081,0.00013,19.87299]
[1776421966710,34.45,75220.17,0.4,-0.22081,0.00013,19.87299]
[1776421968777,34.45,75223.79,0.4,-0.22034,0.00013,19.84976]
[1776421968976,34.45,75229.96,0.4,-0.21955,0.00013,19.81036]
[1776421970106,34.45,75232.48,0.4,-0.21923,0.00013,19.79423]
[1776421970479,34.45,75232.48,0.4,-0.21923,0.00013,19.79422]
[1776421971291,34.45,75232.48,0.4,-0.21923,0.00013,19.79422]
[1776421971881,34.45,75230.23,0.4,-0.21951,0.00013,19.80854]
[1776421972701,34.45,75230.23,0.4,-0.21951,0.00013,19.80854]
[1776421972726,34.45,75234.07,0.4,-0.21902,0.00013,19.78399]
[1776421973131,34.45,75234.07,0.4,-0.21902,0.00013,19.78399]
[1776421973167,34.45,75234.07,0.4,-0.21902,0.00013,19.78399]
[1776421973204,34.45,75234.07,0.4,-0.21902,0.00013,19.78399]
[1776421973742,34.45,75246.64,0.4,-0.21741,0.00013,19.7035]
[1776421974815,34.45,75246.64,0.4,-0.21741,0.00013,19.7035]
[1776421974876,34.45,75246.64,0.4,-0.21741,0.00013,19.7035]
[1776421974912,34.45,75246.84,0.4,-0.21739,0.00013,19.7022]
[1776421980368,34.45,75247.14,0.4,-0.21735,0.00013,19.70037]
[1776421980908,34.45,75247.14,0.4,-0.21735,0.00013,19.70037]
[1776421982128,34.45,75247.54,0.4,-0.2173,0.00013,19.69796]
[1776421982272,34.45,75247.54,0.4,-0.2173,0.00013,19.69796]
[1776421982864,34.45,75247.54,0.4,-0.2173,0.00013,19.69796]
[1776421982919,34.45,75247.54,0.4,-0.2173,0.00013,19.69796]
[1776421982957,34.45,75235.98,0.4,-0.21878,0.00013,19.77196]
[1776421983176,34.45,75235.98,0.4,-0.21878,0.00013,19.77196]
[1776421983266,34.45,75235.98,0.4,-0.21878,0.00013,19.77196]
[1776421983746,34.45,75235.98,0.4,-0.21878,0.00013,19.77196]
[1776421984928,34.45,75236.12,0.4,-0.21876,0.00013,19.77106]
[1776421985937,34.45,75236.12,0.4,-0.21876,0.00013,19.77096]
[1776421985999,34.45,75247.88,0.4,-0.21726,0.00013,19.69566]
[1776421986979,34.45,75247.88,0.4,-0.21726,0.00013,19.69566]
[1776421987024,34.45,75246.75,0.4,-0.2174,0.00013,19.70289]
[1776421992565,34.45,75251.26,0.4,-0.21683,0.00013,19.67408]
[1776421992730,34.45,75251.26,0.4,-0.21683,0.00013,19.67408]
[1776421992967,34.45,75250.51,0.4,-0.21692,0.00013,19.67893]
[1776421993599,34.45,75250.51,0.4,-0.21692,0.00013,19.67893]
[1776421993645,34.45,75238.93,0.4,-0.2184,0.00013,19.75308]
[1776421994095,34.45,75238.93,0.4,-0.2184,0.00013,19.75308]
[1776421995109,34.45,75233.21,0.4,-0.21913,0.00013,19.78964]
[1776421995655,34.45,75233.21,0.4,-0.21913,0.00013,19.78963]
[1776421998402,34.45,75235.75,0.4,-0.2188,0.00013,19.77324]
[1776421999923,34.45,75242.37,0.4,-0.21796,0.00013,19.73085]
[1776421999938,34.45,75242.37,0.4,-0.21796,0.00013,19.73085]
[1776422000026,34.45,75242.37,0.4,-0.21796,0.00013,19.73085]
[1776421999998,34.45,75245.46,0.4,-0.21756,0.00013,19.71092]
[1776422000972,34.45,75252.32,0.4,-0.21668,0.00013,19.66683]
[1776422001570,34.45,75252.32,0.4,-0.21668,0.00013,19.66683]
[1776422001698,34.45,75252.32,0.4,-0.21668,0.00013,19.66675]
[1776422003168,34.45,75254.94,0.4,-0.21635,0.00013,19.64984]
[1776422003188,34.45,75254.94,0.4,-0.21635,0.00013,19.64984]
[1776422004405,34.45,75254.94,0.4,-0.21635,0.00013,19.64976]
[1776422004876,34.45,75254.94,0.4,-0.21635,0.00013,19.64976]
[1776422005091,34.45,75254.75,0.4,-0.21637,0.00013,19.6509]
[1776422005125,34.45,75254.75,0.4,-0.21637,0.00013,19.6509]
[1776422006732,34.45,75264.94,0.4,-0.21508,0.00013,19.58536]
[1776422007305,34.45,75264.94,0.4,-0.21508,0.00013,19.58536]
[1776422007608,34.45,75264.94,0.4,-0.21508,0.00013,19.58536]
[1776422007819,34.45,75238.85,0.4,-0.21839,0.00013,19.75265]
[1776422008283,34.45,75238.85,0.4,-0.21839,0.00013,19.75265]
[1776422008746,34.45,75238.85,0.4,-0.21839,0.00013,19.75263]
[1776422009321,34.45,75238.85,0.4,-0.21839,0.00013,19.75263]
[1776422010052,34.45,75229.27,0.4,-0.21962,0.00013,19.8137]
[1776422010433,34.45,75229.27,0.4,-0.21962,0.00013,19.8137]
[1776422010482,34.45,75229.27,0.4,-0.21962,0.00013,19.8137]
[1776422010515,34.45,75229.27,0.4,-0.21962,0.00013,19.8137]
[1776422010835,34.45,75229.27,0.4,-0.21962,0.00013,19.8137]
[1776422010841,34.45,75229.27,0.4,-0.21962,0.00013,19.8137]
[1776422010934,34.45,75228.42,0.4,-0.21973,0.00013,19.81915]
[1776422011721,34.45,75228.42,0.4,-0.21973,0.00013,19.81915]
[1776422012665,34.45,75229.04,0.4,-0.21962,0.00013,19.81147]
[1776422013610,34.45,75229.04,0.4,-0.21962,0.00013,19.81149]
[1776422013635,34.45,75229.04,0.4,-0.21962,0.00013,19.81149]
[1776422013860,34.45,75229.04,0.4,-0.21962,0.00013,19.81149]
[1776422013961,34.45,75240.95,0.4,-0.2181,0.00013,19.73547]
[1776422014383,34.45,75240.95,0.4,-0.2181,0.00013,19.73547]
[1776422015800,34.45,75253.81,0.4,-0.21646,0.00013,19.65288]
[1776422016109,34.45,75253.81,0.4,-0.21646,0.00013,19.65288]
[1776422016184,34.45,75253.81,0.4,-0.21646,0.00013,19.65288]
[1776422016637,34.45,75253.81,0.4,-0.21646,0.00013,19.65288]
[1776422016804,34.45,75261.48,0.4,-0.21548,0.00013,19.60363]
[1776422017848,34.45,75261.48,0.4,-0.21548,0.00013,19.60363]
[1776422018767,34.45,75267.33,0.4,-0.21474,0.00013,19.56604]
[1776422019458,34.45,75267.51,0.4,-0.21472,0.00013,19.56493]
[1776422020866,34.45,75267.51,0.4,-0.21472,0.00013,19.56498]
[1776422021476,34.45,75266.99,0.4,-0.21479,0.00013,19.56837]
[1776422021840,34.45,75266.99,0.4,-0.21479,0.00013,19.56841]
[1776422026875,34.45,75266.9,0.4,-0.2148,0.00013,19.56908]
[1776422028357,34.45,75265.55,0.4,-0.21497,0.00013,19.57778]
[1776422031392,34.45,75269.44,0.4,-0.21448,0.00013,19.55287]
[1776422034943,34.45,75283.95,0.4,-0.21266,0.00013,19.45944]
[1776422036951,34.45,75269.52,0.4,-0.21448,0.00013,19.55255]
[1776422041981,34.45,75277.14,0.4,-0.21352,0.00013,19.50365]
[1776422044861,34.45,75278.61,0.4,-0.21334,0.00013,19.4944]
[1776422045076,34.45,75289.47,0.4,-0.21198,0.00013,19.42443]
[1776422045332,34.45,75289.47,0.4,-0.21198,0.00013,19.42443]
[1776422045351,34.45,75289.47,0.4,-0.21198,0.00013,19.42443]
[1776422047665,34.45,75293.87,0.4,-0.21143,0.00013,19.39623]
[1776422048024,34.45,75295.15,0.4,-0.21127,0.00013,19.38811]
[1776422049759,34.45,75289.68,0.4,-0.21196,0.00013,19.42361]
[1776422050039,34.45,75287.75,0.4,-0.21221,0.00013,19.43619]
[1776422050156,34.45,75287.75,0.4,-0.21221,0.00013,19.43619]
[1776422051047,34.45,75291.07,0.4,-0.21179,0.00013,19.41484]
[1776422052601,34.46,75292.91,0.4,-0.21156,0.00013,19.40307]
[1776422053060,34.46,75292.88,0.4,-0.21157,0.00013,19.4034]
[1776422055671,34.46,75295.99,0.4,-0.21118,0.00013,19.38348]
[1776422056033,34.46,75295.99,0.4,-0.21118,0.00013,19.38348]
[1776422056081,34.46,75296.35,0.4,-0.21114,0.00013,19.38125]
[1776422060110,34.46,75305.99,0.4,-0.20994,0.00012,19.31907]
[1776422061300,34.46,75305.63,0.4,-0.20999,0.00012,19.32134]
[1776422061966,34.46,75305.63,0.4,-0.20999,0.00012,19.32134]
[1776422064241,34.46,75316.11,0.4,-0.20868,0.00012,19.25315]
[1776422067368,34.46,75315.28,0.4,-0.20878,0.00012,19.25851]
[1776422067399,34.46,75315.28,0.4,-0.20878,0.00012,19.25851]
[1776422067426,34.46,75315.28,0.4,-0.20878,0.00012,19.25851]
[1776422067431,34.46,75315.28,0.4,-0.20878,0.00012,19.25851]
[1776422067679,34.46,75315.28,0.4,-0.20878,0.00012,19.25851]
[1776422068088,34.46,75315.28,0.4,-0.20878,0.00012,19.25851]
[1776422067781,34.46,75317.9,0.4,-0.20845,0.00012,19.24146]
[1776422069128,34.46,75317.9,0.4,-0.20845,0.00012,19.24146]
[1776422071479,34.46,75327.59,0.4,-0.20725,0.00012,19.17794]
[1776422075431,34.45,75333.47,0.4,-0.20649,0.00012,19.13563]
[1776422075446,34.45,75333.47,0.4,-0.20649,0.00012,19.13563]
[1776422075871,34.45,75333.47,0.4,-0.20649,0.00012,19.13563]
[1776422076131,34.45,75333.47,0.4,-0.20649,0.00012,19.13563]
[1776422075912,34.45,75340.06,0.4,-0.20567,0.00012,19.09248]
[1776422076959,34.45,75346.23,0.4,-0.20491,0.00012,19.05214]
[1776422077553,34.45,75346.23,0.4,-0.20491,0.00012,19.05214]
[1776422077654,34.45,75346.84,0.4,-0.20484,0.00012,19.0482]
[1776422078158,34.45,75346.84,0.4,-0.20484,0.00012,19.0482]
[1776422078258,34.45,75346.84,0.4,-0.20484,0.00012,19.0482]
[1776422078340,34.45,75347.1,0.4,-0.20481,0.00012,19.0465]
[1776422079234,34.45,75347.1,0.4,-0.20481,0.00012,19.0465]
[1776422079498,34.45,75347.1,0.4,-0.20481,0.00012,19.0465]
[1776422079627,34.45,75347.1,0.4,-0.20481,0.00012,19.0465]
[1776422079789,34.45,75347.1,0.4,-0.20481,0.00012,19.0465]
[1776422080012,34.46,75350.06,0.4,-0.20445,0.00012,19.02724]
[1776422080524,34.46,75350.06,0.4,-0.20445,0.00012,19.02724]
[1776422080905,34.46,75332.73,0.4,-0.20658,0.00012,19.14065]
[1776422081885,34.46,75332.73,0.4,-0.20658,0.00012,19.14065]
[1776422082556,34.46,75332.67,0.4,-0.20659,0.00012,19.14104]
[1776422082650,34.46,75331.25,0.4,-0.20677,0.00012,19.15032]
[1776422087800,34.46,75336.55,0.4,-0.20611,0.00012,19.11574]
[1776422087910,34.46,75336.55,0.4,-0.20611,0.00012,19.11574]
[1776422087920,34.46,75336.55,0.4,-0.20611,0.00012,19.11574]
[1776422087971,34.46,75336.55,0.4,-0.20611,0.00012,19.11574]
[1776422088073,34.46,75337.42,0.4,-0.20601,0.00012,19.11008]
[1776422090378,34.46,75341.67,0.4,-0.20548,0.00012,19.08235]
[1776422090391,34.46,75341.67,0.4,-0.20548,0.00012,19.08235]
[1776422090547,34.46,75341.67,0.4,-0.20548,0.00012,19.08235]
[1776422090801,34.46,75344.25,0.4,-0.20517,0.00012,19.06565]
[1776422093562,34.46,75346.96,0.4,-0.20484,0.00012,19.04815]
[1776422094644,34.46,75346.76,0.4,-0.20487,0.00012,19.04957]
[1776422094745,34.46,75345.92,0.4,-0.20497,0.00012,19.05519]
[1776422095737,34.46,75345.92,0.4,-0.20497,0.00012,19.05519]
[1776422096109,34.46,75344.11,0.4,-0.2052,0.00012,19.06714]
[1776422097374,34.46,75336.16,0.4,-0.20618,0.00012,19.11918]
[1776422097539,34.46,75336.16,0.4,-0.20618,0.00012,19.11918]
[1776422097583,34.46,75336.16,0.4,-0.20618,0.00012,19.11918]
[1776422098172,34.46,75327.99,0.4,-0.20719,0.00012,19.17247]
[1776422098214,34.46,75327.99,0.4,-0.20719,0.00012,19.17247]
[1776422098655,34.46,75311.22,0.4,-0.20927,0.00012,19.28181]
[1776422100949,34.46,75311.22,0.4,-0.20927,0.00012,19.28181]
[1776422100979,34.46,75304.69,0.4,-0.21009,0.00012,19.32421]
[1776422103410,34.46,75310.7,0.4,-0.20934,0.00012,19.28517]
[1776422103416,34.46,75310.7,0.4,-0.20934,0.00012,19.28517]
[1776422103540,34.46,75310.7,0.4,-0.20934,0.00012,19.28517]
[1776422103640,34.46,75317.47,0.4,-0.20849,0.00012,19.24119]
[1776422104357,34.46,75317.47,0.4,-0.20849,0.00012,19.24119]
[1776422104884,34.46,75317.47,0.4,-0.20849,0.00012,19.24119]
[1776422104929,34.46,75317.47,0.4,-0.20849,0.00012,19.24119]
[1776422104937,34.46,75321.18,0.4,-0.20803,0.00012,19.21698]
[1776422105758,34.46,75321.18,0.4,-0.20803,0.00012,19.21698]
[1776422106043,34.46,75321.18,0.4,-0.20803,0.00012,19.21698]
[1776422108981,34.46,75331.33,0.4,-0.20677,0.00012,19.15073]
[1776422111701,34.46,75333.2,0.4,-0.20654,0.00012,19.13835]
[1776422111992,34.46,75333.2,0.4,-0.20654,0.00012,19.13835]
[1776422112092,34.46,75337.42,0.4,-0.20602,0.00012,19.11075]
[1776422112982,34.46,75337.42,0.4,-0.20602,0.00012,19.11075]
[1776422116418,34.46,75343.21,0.4,-0.2053,0.00012,19.0729]
[1776422116470,34.46,75343.21,0.4,-0.2053,0.00012,19.0729]
[1776422117045,34.46,75343.21,0.4,-0.2053,0.00012,19.0729]
[1776422117075,34.46,75343.21,0.4,-0.2053,0.00012,19.0729]
[1776422117081,34.46,75347.18,0.4,-0.20482,0.00012,19.0469]
[1776422119615,34.46,75355.62,0.4,-0.20378,0.00012,18.99148]
[1776422122778,34.46,75361.33,0.4,-0.20308,0.00012,18.95391]
[1776422122983,34.46,75361.33,0.4,-0.20308,0.00012,18.95391]
[1776422123897,34.46,75369.59,0.4,-0.20207,0.00012,18.89966]
[1776422124193,34.46,75363.23,0.4,-0.20284,0.00012,18.94145]
[1776422124459,34.46,75363.23,0.4,-0.20284,0.00012,18.94145]
[1776422124562,34.46,75363.23,0.4,-0.20285,0.00012,18.94155]
[1776422129599,34.46,75360.89,0.4,-0.20314,0.00012,18.95717]
[1776422131801,34.46,75360.89,0.4,-0.20314,0.00012,18.95717]
[1776422131926,34.46,75363.72,0.4,-0.20276,0.00012,18.93484]
[1776422134040,34.46,75371.48,0.4,-0.20182,0.00012,18.88395]
[1776422134184,34.46,75371.48,0.4,-0.20182,0.00012,18.88395]
[1776422134141,34.46,75375.24,0.4,-0.20136,0.00012,18.85923]
[1776422134943,34.46,75375.24,0.4,-0.20136,0.00012,18.85923]
[1776422135186,34.46,75378.74,0.4,-0.20094,0.00012,18.83616]
[1776422135352,34.46,75378.74,0.4,-0.20094,0.00012,18.83616]
[1776422135666,34.46,75378.74,0.4,-0.20094,0.00012,18.83616]
[1776422135829,34.46,75378.74,0.4,-0.20094,0.00012,18.83616]
[1776422135981,34.46,75380.54,0.4,-0.20072,0.00012,18.82431]
[1776422136771,34.46,75369.01,0.4,-0.20212,0.00012,18.90017]
[1776422137421,34.46,75369.01,0.4,-0.20212,0.00012,18.90017]
[1776422137674,34.46,75369.01,0.4,-0.20212,0.00012,18.90017]
[1776422139028,34.46,75369.01,0.4,-0.20212,0.00012,18.90017]
[1776422139107,34.46,75369.86,0.4,-0.20201,0.00012,18.89452]
[1776422141128,34.46,75369.86,0.4,-0.20201,0.00012,18.89449]
[1776422141193,34.46,75372.27,0.4,-0.20172,0.00012,18.87858]
[1776422143287,34.46,75370.15,0.4,-0.20198,0.00012,18.89236]
[1776422143374,34.46,75370.15,0.4,-0.20198,0.00012,18.89236]
[1776422143506,34.46,75370.15,0.4,-0.20198,0.00012,18.89236]
[1776422143671,34.46,75370.15,0.4,-0.20198,0.00012,18.89236]
[1776422143770,34.46,75362.23,0.4,-0.20294,0.00012,18.94448]
[1776422145240,34.46,75363.68,0.4,-0.20277,0.00012,18.93502]
[1776422145250,34.46,75363.68,0.4,-0.20277,0.00012,18.93502]
[1776422145262,34.46,75363.68,0.4,-0.20277,0.00012,18.93502]
[1776422146196,34.46,75368.66,0.4,-0.20216,0.00012,18.9024]
[1776422146356,34.46,75368.66,0.4,-0.20216,0.00012,18.9024]
[1776422146678,34.46,75368.66,0.4,-0.20216,0.00012,18.9024]
[1776422146696,34.46,75368.66,0.4,-0.20216,0.00012,18.9024]
[1776422146743,34.46,75370.65,0.4,-0.20192,0.00012,18.88944]
[1776422147603,34.46,75370.65,0.4,-0.20192,0.00012,18.88944]
[1776422147744,34.46,75370.65,0.4,-0.20192,0.00012,18.88956]
[1776422152779,34.46,75374.46,0.4,-0.20147,0.00012,18.86512]
[1776422154232,34.46,75375.19,0.4,-0.20138,0.00012,18.86048]
[1776422154796,34.46,75374.9,0.4,-0.20142,0.00012,18.86254]
[1776422155504,34.46,75374.9,0.4,-0.20142,0.00012,18.86254]
[1776422155799,34.46,75378.94,0.4,-0.20093,0.00012,18.83615]
[1776422157917,34.46,75378.02,0.4,-0.20105,0.00012,18.84237]
[1776422158009,34.46,75380.05,0.4,-0.20081,0.00012,18.82919]
[1776422158637,34.46,75380.05,0.4,-0.20081,0.00012,18.82919]
[1776422159762,34.46,75380.05,0.4,-0.20081,0.00012,18.82933]
[1776422160185,34.46,75386.39,0.4,-0.20004,0.00012,18.78758]
[1776422161137,34.46,75386.39,0.4,-0.20004,0.00012,18.78758]
[1776422161598,34.46,75387.63,0.4,-0.19989,0.00012,18.77953]
[1776422161812,34.46,75387.63,0.4,-0.19989,0.00012,18.77953]
[1776422162013,34.46,75387.63,0.4,-0.19989,0.00012,18.77953]
[1776422162054,34.46,75385.07,0.4,-0.2002,0.00012,18.79653]
[1776422167503,34.46,75383.38,0.4,-0.20042,0.00012,18.80814]
[1776422167607,34.46,75383.38,0.4,-0.20042,0.00012,18.80814]
[1776422167652,34.46,75383.38,0.4,-0.20042,0.00012,18.80814]
[1776422167884,34.46,75383.53,0.4,-0.2004,0.00012,18.80724]
[1776422168998,34.46,75372.04,0.4,-0.2018,0.00012,18.88289]
[1776422174772,34.47,75374.21,0.4,-0.20154,0.00012,18.86914]
[1776422176868,34.47,75374.41,0.4,-0.20152,0.00012,18.86794]
[1776422178688,34.47,75373.78,0.4,-0.2016,0.00012,18.87221]
[1776422182771,34.47,75369.2,0.4,-0.20216,0.00012,18.90241]
[1776422183770,34.47,75363.63,0.4,-0.20284,0.00012,18.93895]
[1776422189074,34.47,75368.38,0.4,-0.20226,0.00012,18.90794]
[1776422193033,34.47,75376.21,0.4,-0.20129,0.00012,18.85319]
[1776422193117,34.47,75376.21,0.4,-0.20129,0.00012,18.85319]
[1776422193157,34.47,75376.21,0.4,-0.20129,0.00012,18.85319]
[1776422193236,34.47,75376.21,0.4,-0.20129,0.00012,18.85319]
[1776422193161,34.47,75376.24,0.4,-0.20129,0.00012,18.85314]
[1776422193325,34.47,75376.24,0.4,-0.20129,0.00012,18.85314]
[1776422193448,34.47,75376.24,0.4,-0.20129,0.00012,18.85314]
[1776422194210,34.47,75376.24,0.4,-0.20129,0.00012,18.85314]
[1776422194262,34.47,75291.41,0.4,-0.21176,0.00013,19.40643]
[1776422194604,34.47,75291.41,0.4,-0.21176,0.00013,19.40643]
[1776422195085,34.47,75290.2,0.4,-0.21192,0.00013,19.41446]
[1776422196108,34.47,75280.29,0.4,-0.21315,0.00013,19.47796]
[1776422196671,34.47,75280.29,0.4,-0.21315,0.00013,19.47796]
[1776422197098,34.47,75280.29,0.4,-0.21315,0.00013,19.47792]
[1776422197977,34.47,75280.29,0.4,-0.21315,0.00013,19.47792]
[1776422198173,34.47,75279.94,0.4,-0.2132,0.00013,19.48012]
[1776422198497,34.47,75279.94,0.4,-0.2132,0.00013,19.48012]
[1776422199112,34.47,75279.94,0.4,-0.2132,0.00013,19.48015]
[1776422201431,34.47,75278.61,0.4,-0.21337,0.00013,19.48877]
[1776422201483,34.47,75278.61,0.4,-0.21337,0.00013,19.48877]
[1776422201871,34.47,75278.61,0.4,-0.21337,0.00013,19.48877]
[1776422203141,34.47,75290.08,0.4,-0.21192,0.00013,19.41475]
[1776422204932,34.47,75293.88,0.4,-0.21145,0.00013,19.39007]
[1776422204993,34.47,75293.88,0.4,-0.21145,0.00013,19.39007]
[1776422205155,34.47,75293.69,0.4,-0.21147,0.00013,19.39122]
[1776422205899,34.47,75293.69,0.4,-0.21147,0.00013,19.39122]
[1776422207944,34.47,75299.93,0.4,-0.21068,0.00013,19.35066]
[1776422208644,34.47,75299.93,0.4,-0.21068,0.00013,19.35059]
[1776422210748,34.47,75300.05,0.4,-0.21067,0.00013,19.34965]
[1776422211196,34.47,75301.51,0.4,-0.21048,0.00012,19.34011]
[1776422216241,34.47,75301.59,0.4,-0.21047,0.00012,19.33935]
[1776422221042,34.47,75300.99,0.4,-0.21055,0.00012,19.3435]
[1776422225882,34.47,75299.56,0.4,-0.21073,0.00013,19.35305]
[1776422229850,34.47,75307.05,0.4,-0.2098,0.00012,19.3048]
[1776422230936,34.47,75307.09,0.4,-0.2098,0.00012,19.30464]
[1776422231342,34.47,75306.88,0.4,-0.20983,0.00012,19.3061]
[1776422236384,34.47,75307.48,0.4,-0.20975,0.00012,19.30225]
[1776422241100,34.47,75309.76,0.4,-0.20947,0.00012,19.28751]
[1776422241130,34.47,75310.14,0.4,-0.20942,0.00012,19.28506]
[1776422243331,34.47,75311.05,0.4,-0.20931,0.00012,19.27915]
[1776422243529,34.47,75311.05,0.4,-0.20931,0.00012,19.2792]
[1776422243965,34.47,75311.05,0.4,-0.20931,0.00012,19.2792]
[1776422244484,34.47,75315.4,0.4,-0.20877,0.00012,19.25097]
[1776422244558,34.47,75315.4,0.4,-0.20877,0.00012,19.25097]
[1776422245245,34.47,75272.17,0.4,-0.21419,0.00013,19.5307]
[1776422245911,34.47,75272.17,0.4,-0.21419,0.00013,19.5307]
[1776422245944,34.47,75263.54,0.4,-0.21527,0.00013,19.58607]
[1776422247061,34.47,75263.54,0.4,-0.21527,0.00013,19.58607]
[1776422249342,34.47,75261.99,0.4,-0.21547,0.00013,19.59575]
[1776422249891,34.47,75261.99,0.4,-0.21547,0.00013,19.59575]
[1776422249945,34.47,75261.99,0.4,-0.21547,0.00013,19.59575]
[1776422251869,34.47,75258.81,0.4,-0.21587,0.00013,19.61604]
[1776422252718,34.47,75261.55,0.4,-0.21549,0.00013,19.59468]
[1776422253324,34.47,75261.55,0.4,-0.21549,0.00013,19.59468]
[1776422253832,34.47,75262.57,0.4,-0.21537,0.00013,19.58831]
[1776422259841,34.47,75261.08,0.4,-0.21556,0.00013,19.59833]
[1776422260709,34.47,75260.61,0.4,-0.21563,0.00013,19.60159]
[1776422261233,34.47,75260.61,0.4,-0.21563,0.00013,19.60159]
[1776422261416,34.47,75260.32,0.4,-0.21567,0.00013,19.60357]
[1776422261420,34.47,75260.32,0.4,-0.21567,0.00013,19.60357]
[1776422261447,34.47,75260.32,0.4,-0.21567,0.00013,19.60357]
[1776422261500,34.47,75260.32,0.4,-0.21567,0.00013,19.60357]
[1776422262231,34.47,75260.32,0.4,-0.21567,0.00013,19.60357]
[1776422262244,34.47,75260.32,0.4,-0.21567,0.00013,19.60357]
[1776422262977,34.47,75255.04,0.4,-0.21634,0.00013,19.63759]
[1776422262988,34.47,75255.04,0.4,-0.21634,0.00013,19.63759]
[1776422263078,34.47,75252.51,0.4,-0.21666,0.00013,19.6539]
[1776422263409,34.47,75252.51,0.4,-0.21666,0.00013,19.6539]
[1776422263747,34.47,75252.51,0.4,-0.21666,0.00013,19.6539]
[1776422263794,34.47,75250.34,0.4,-0.21694,0.00013,19.66787]
[1776422265756,34.47,75250.13,0.4,-0.21697,0.00013,19.66935]
[1776422265839,34.47,75249.46,0.4,-0.21706,0.00013,19.67379]
[1776422268238,34.47,75249.47,0.4,-0.21706,0.00013,19.67387]
[1776422268336,34.47,75246.78,0.4,-0.2174,0.00013,19.69124]
[1776422273632,34.48,75244.56,0.4,-0.2177,0.00013,19.70609]
[1776422273733,34.48,75244.49,0.4,-0.21771,0.00013,19.70667]
[1776422279678,34.48,75250.84,0.4,-0.21692,0.00013,19.66701]
[1776422281687,34.48,75250.23,0.4,-0.217,0.00013,19.67112]
[1776422282383,34.48,75250.23,0.4,-0.217,0.00013,19.67112]
[1776422283058,34.48,75250.96,0.4,-0.21691,0.00013,19.66666]
[1776422284575,34.48,75253.96,0.4,-0.21654,0.00013,19.64787]
[1776422289749,34.49,75254.86,0.4,-0.21645,0.00013,19.6434]
[1776422294784,34.49,75256.03,0.4,-0.21632,0.00013,19.63674]
[1776422299822,34.49,75255.46,0.4,-0.21641,0.00013,19.64128]
[1776422304857,34.49,75254.74,0.4,-0.21652,0.00013,19.64678]
[1776422309889,34.5,75256.81,0.4,-0.21627,0.00013,19.6344]
[1776422314924,34.5,75258.82,0.4,-0.21601,0.00013,19.61868]
[1776422319959,34.5,75260.66,0.4,-0.21579,0.00013,19.60785]
[1776422324997,34.5,75262.52,0.4,-0.21557,0.00013,19.59685]
[1776422327150,34.5,75263.0,0.4,-0.21552,0.00013,19.59396]
[1776422327158,34.5,75263.0,0.4,-0.21552,0.00013,19.59396]
[1776422327259,34.51,75262.85,0.4,-0.21554,0.00013,19.59511]
[1776422328281,34.51,75262.85,0.4,-0.21554,0.00013,19.59511]
[1776422328333,34.51,75248.97,0.4,-0.2173,0.00013,19.68421]
[1776422328492,34.51,75248.97,0.4,-0.2173,0.00013,19.68421]
[1776422329261,34.51,75256.71,0.4,-0.21632,0.00013,19.63484]
[1776422331667,34.51,75257.64,0.4,-0.21621,0.00013,19.62909]
[1776422331949,34.51,75257.64,0.4,-0.21621,0.00013,19.62909]
[1776422331957,34.51,75257.64,0.4,-0.21621,0.00013,19.62909]
[1776422332059,34.51,75251.97,0.4,-0.21693,0.00013,19.6655]
[1776422337086,34.51,75249.38,0.4,-0.21727,0.00013,19.6823]
[1776422342129,34.51,75244.5,0.4,-0.21789,0.00013,19.71363]
[1776422343910,34.51,75245.37,0.4,-0.21778,0.00013,19.70818]
[1776422343930,34.51,75245.37,0.4,-0.21778,0.00013,19.70818]
[1776422343961,34.51,75245.37,0.4,-0.21778,0.00013,19.70818]
[1776422344154,34.51,75245.37,0.4,-0.21778,0.00013,19.70818]
[1776422344748,34.51,75237.72,0.4,-0.21876,0.00013,19.75711]
[1776422344813,34.51,75237.72,0.4,-0.21876,0.00013,19.75711]
[1776422344838,34.51,75237.72,0.4,-0.21876,0.00013,19.75711]
[1776422345012,34.51,75237.72,0.4,-0.21876,0.00013,19.75711]
[1776422345662,34.51,75229.3,0.4,-0.21984,0.00013,19.81085]
[1776422346836,34.51,75226.71,0.4,-0.22017,0.00013,19.8275]
[1776422347157,34.51,75226.71,0.4,-0.22017,0.00013,19.82759]
[1776422347585,34.51,75226.71,0.4,-0.22017,0.00013,19.82759]
[1776422347630,34.51,75226.71,0.4,-0.22017,0.00013,19.82759]
[1776422348357,34.51,75226.71,0.4,-0.22017,0.00013,19.82759]
[1776422348361,34.51,75226.71,0.4,-0.22017,0.00013,19.82759]
[1776422348410,34.51,75226.71,0.4,-0.22017,0.00013,19.82759]
[1776422348401,34.51,75218.29,0.4,-0.22126,0.00013,19.88117]
[1776422348650,34.51,75218.29,0.4,-0.22126,0.00013,19.88117]
[1776422349291,34.51,75197.41,0.4,-0.22395,0.00013,20.0134]
[1776422350749,34.51,75191.25,0.4,-0.22476,0.00013,20.0525]
[1776422350791,34.51,75191.25,0.4,-0.22476,0.00013,20.0525]
[1776422350928,34.51,75191.25,0.4,-0.22476,0.00013,20.0525]
[1776422351385,34.51,75191.25,0.4,-0.22476,0.00013,20.0525]
[1776422351336,34.51,75197.55,0.4,-0.22394,0.00013,20.01288]
[1776422351801,34.51,75197.55,0.4,-0.22394,0.00013,20.01288]
[1776422352192,34.51,75197.55,0.4,-0.22394,0.00013,20.01288]
[1776422352203,34.51,75202.95,0.4,-0.22325,0.00013,19.97888]
[1776422355066,34.51,75206.53,0.4,-0.22279,0.00013,19.95653]
[1776422355093,34.51,75206.53,0.4,-0.22279,0.00013,19.95653]
[1776422355214,34.51,75207.6,0.4,-0.22265,0.00013,19.94982]
[1776422357081,34.51,75206.94,0.4,-0.22274,0.00013,19.95406]
[1776422357311,34.51,75205.53,0.4,-0.22292,0.00013,19.96304]
[1776422359001,34.51,75205.53,0.4,-0.22292,0.00013,19.9631]
[1776422359242,34.51,75206.88,0.4,-0.22275,0.00013,19.95473]
[1776422361446,34.51,75206.56,0.4,-0.2228,0.00013,19.95694]
[1776422361657,34.52,75206.25,0.4,-0.22284,0.00013,19.95908]
[1776422362414,34.52,75225.07,0.4,-0.22042,0.00013,19.83993]
[1776422362995,34.52,75225.07,0.4,-0.22042,0.00013,19.83993]
[1776422363270,34.52,75225.07,0.4,-0.22042,0.00013,19.83992]
[1776422364301,34.52,75225.07,0.4,-0.22042,0.00013,19.83992]
[1776422365229,34.52,75232.67,0.4,-0.21945,0.00013,19.79165]
[1776422365927,34.52,75234.25,0.4,-0.21925,0.00013,19.78157]
[1776422368409,34.52,75238.57,0.4,-0.21869,0.00013,19.75388]
[1776422368413,34.52,75238.18,0.4,-0.21874,0.00013,19.75633]
[1776422373547,34.52,75238.76,0.4,-0.21864,0.00013,19.74881]
[1776422373687,34.52,75238.76,0.4,-0.21864,0.00013,19.74881]
[1776422374451,34.52,75228.7,0.4,-0.21993,0.00013,19.81296]
[1776422375308,34.52,75228.7,0.4,-0.21993,0.00013,19.81296]
[1776422375559,34.52,75224.93,0.4,-0.22041,0.00013,19.83712]
[1776422377329,34.52,75224.93,0.4,-0.22042,0.00013,19.83723]
[1776422377347,34.52,75224.93,0.4,-0.22042,0.00013,19.83723]
[1776422377430,34.52,75225.79,0.4,-0.22031,0.00013,19.83186]
[1776422379350,34.52,75225.79,0.4,-0.22031,0.00013,19.83195]
[1776422379451,34.52,75225.98,0.4,-0.22029,0.00013,19.83084]
[1776422379634,34.52,75225.98,0.4,-0.22029,0.00013,19.83084]
[1776422380127,34.52,75225.98,0.4,-0.22029,0.00013,19.83084]
[1776422380811,34.52,75225.98,0.4,-0.22029,0.00013,19.83094]
[1776422380956,34.52,75225.98,0.4,-0.22029,0.00013,19.83094]
[1776422381429,34.52,75217.55,0.4,-0.22137,0.00013,19.88458]
[1776422382412,34.52,75215.62,0.4,-0.22162,0.00013,19.89691]
[1776422383932,34.52,75215.23,0.4,-0.22168,0.00013,19.89942]
[1776422384416,34.52,75215.23,0.4,-0.22168,0.00013,19.89945]
[1776422389408,34.52,75212.07,0.4,-0.22208,0.00013,19.91945]
[1776422392820,34.52,75207.16,0.4,-0.22271,0.00013,19.9504]
[1776422392870,34.52,75207.16,0.4,-0.22271,0.00013,19.9504]
[1776422393599,34.52,75207.16,0.4,-0.22271,0.00013,19.95035]
[1776422393982,34.52,75207.16,0.4,-0.22271,0.00013,19.95035]
[1776422394185,34.52,75207.16,0.4,-0.22271,0.00013,19.95035]
[1776422394490,34.52,75205.04,0.4,-0.22299,0.00013,19.96374]
[1776422395714,34.52,75203.94,0.4,-0.22313,0.00013,19.97065]
[1776422396506,34.52,75204.3,0.4,-0.22308,0.00013,19.96852]
[1776422398676,34.52,75209.52,0.4,-0.22241,0.00013,19.93564]
[1776422399177,34.52,75209.52,0.4,-0.22241,0.00013,19.93564]
[1776422401382,34.52,75215.3,0.4,-0.22167,0.00013,19.8991]
[1776422401410,34.52,75215.3,0.4,-0.22167,0.00013,19.8991]
[1776422401539,34.52,75215.9,0.4,-0.22159,0.00013,19.89531]
[1776422401924,34.52,75215.9,0.4,-0.22159,0.00013,19.89531]
[1776422403538,34.52,75218.09,0.4,-0.22131,0.00013,19.88144]
[1776422403663,34.52,75221.92,0.4,-0.22082,0.00013,19.85716]
[1776422404321,34.52,75221.92,0.4,-0.22082,0.00013,19.85716]
[1776422404422,34.52,75231.99,0.4,-0.21953,0.00013,19.7932]
[1776422404961,34.52,75231.99,0.4,-0.21953,0.00013,19.7932]
[1776422405266,34.52,75231.99,0.4,-0.21953,0.00013,19.7932]
[1776422405775,34.52,75238.8,0.4,-0.21866,0.00013,19.74981]
[1776422406030,34.52,75238.8,0.4,-0.21866,0.00013,19.74981]
[1776422406110,34.52,75242.09,0.4,-0.21824,0.00013,19.72888]
[1776422411609,34.52,75242.5,0.4,-0.21819,0.00013,19.72653]
[1776422417213,34.52,75243.67,0.4,-0.21805,0.00013,19.71928]
[1776422421699,34.52,75250.09,0.4,-0.21723,0.00013,19.6785]
[1776422422825,34.52,75251.43,0.4,-0.21707,0.00013,19.67016]
[1776422426191,34.52,75248.43,0.4,-0.21745,0.00013,19.68957]
[1776422426948,34.52,75249.31,0.4,-0.21735,0.00013,19.68414]
[1776422432768,34.53,75248.15,0.4,-0.21748,0.00013,19.68851]
[1776422436961,34.53,75248.49,0.4,-0.21744,0.00013,19.68653]
[1776422437372,34.53,75248.52,0.4,-0.21744,0.00013,19.68654]
[1776422442838,34.53,75242.95,0.4,-0.21816,0.00013,19.72281]
[1776422444500,34.53,75242.95,0.4,-0.21816,0.00013,19.72281]
[1776422444564,34.53,75244.24,0.4,-0.218,0.00013,19.71476]
[1776422446514,34.53,75247.31,0.4,-0.21762,0.00013,19.69533]
[1776422446555,34.53,75249.71,0.4,-0.21731,0.00013,19.6802]
[1776422448192,34.53,75233.79,0.4,-0.21935,0.00013,19.78205]
[1776422449297,34.53,75233.79,0.4,-0.21935,0.00013,19.78205]
[1776422449359,34.53,75233.79,0.4,-0.21935,0.00013,19.78205]
[1776422449664,34.53,75230.39,0.4,-0.21979,0.00013,19.80377]
[1776422451824,34.53,75233.05,0.4,-0.21945,0.00013,19.78698]
[1776422452710,34.53,75230.43,0.4,-0.21979,0.00013,19.80372]
[1776422452913,34.53,75229.13,0.4,-0.21995,0.00013,19.81204]
[1776422456487,34.53,75229.33,0.4,-0.21993,0.00013,19.81089]
[1776422456519,34.53,75229.33,0.4,-0.21993,0.00013,19.81089]
[1776422456563,34.53,75233.07,0.4,-0.21945,0.00013,19.78718]
[1776422456980,34.53,75233.07,0.4,-0.21945,0.00013,19.78718]
[1776422457116,34.53,75233.07,0.4,-0.21945,0.00013,19.78718]
[1776422457471,34.53,75227.45,0.4,-0.22017,0.00013,19.823]
[1776422457648,34.53,75227.45,0.4,-0.22017,0.00013,19.823]
[1776422458990,34.53,75222.05,0.4,-0.22087,0.00013,19.85741]
[1776422460786,34.53,75222.2,0.4,-0.22085,0.00013,19.85654]
[1776422460986,34.53,75222.67,0.4,-0.22079,0.00013,19.85359]
[1776422463947,34.53,75222.74,0.4,-0.22078,0.00013,19.8532]
[1776422464344,34.53,75224.21,0.4,-0.2206,0.00013,19.8439]
[1776422464640,34.53,75224.21,0.4,-0.2206,0.00013,19.8439]
[1776422464807,34.53,75224.21,0.4,-0.2206,0.00013,19.8439]
[1776422468867,34.53,75232.92,0.4,-0.21948,0.00013,19.78878]
[1776422469010,34.54,75232.92,0.4,-0.21949,0.00013,19.78889]
[1776422474463,34.54,75233.74,0.4,-0.21939,0.00013,19.78409]
[1776422475292,34.54,75235.33,0.4,-0.21919,0.00013,19.77409]
[1776422475891,34.54,75236.05,0.4,-0.2191,0.00013,19.76962]
[1776422478448,34.54,75238.09,0.4,-0.21884,0.00013,19.75679]
[1776422478870,34.54,75238.61,0.4,-0.21878,0.00013,19.75357]
[1776422478893,34.54,75238.61,0.4,-0.21878,0.00013,19.75357]
[1776422480952,34.54,75241.07,0.4,-0.21847,0.00013,19.73799]
[1776422487135,34.54,75246.05,0.4,-0.21784,0.00013,19.70697]
[1776422488693,34.54,75248.53,0.4,-0.21753,0.00013,19.69127]
[1776422488828,34.54,75248.53,0.4,-0.21753,0.00013,19.69127]
[1776422491248,34.54,75250.26,0.4,-0.21732,0.00013,19.68053]
[1776422491349,34.54,75250.57,0.4,-0.21725,0.00013,19.67497]
[1776422497206,34.55,75253.79,0.4,-0.21687,0.00013,19.65556]
[1776422500069,34.55,75253.51,0.4,-0.21691,0.00013,19.65766]
[1776422501419,34.55,75255.32,0.4,-0.21668,0.00013,19.6461]
[1776422501431,34.55,75255.32,0.4,-0.21668,0.00013,19.6461]
[1776422501496,34.55,75263.74,0.4,-0.21561,0.00013,19.59232]
[1776422503018,34.55,75263.74,0.4,-0.21562,0.00013,19.59241]
[1776422503419,34.55,75263.74,0.4,-0.21562,0.00013,19.59241]
[1776422503521,34.55,75263.9,0.4,-0.2156,0.00013,19.59149]
[1776422508656,34.55,75261.7,0.4,-0.21589,0.00013,19.60615]
[1776422508896,34.55,75261.7,0.4,-0.21589,0.00013,19.60615]
[1776422509399,34.55,75271.02,0.4,-0.21471,0.00013,19.5464]
[1776422514331,34.55,75280.98,0.4,-0.21347,0.00013,19.48348]
[1776422519360,34.56,75281.48,0.4,-0.21343,0.00013,19.48141]
[1776422520646,34.56,75281.48,0.4,-0.21343,0.00013,19.48141]
[1776422521749,34.56,75284.91,0.4,-0.21301,0.00013,19.45978]
[1776422522433,34.56,75284.91,0.4,-0.21301,0.00013,19.45978]
[1776422522589,34.56,75285.82,0.4,-0.2129,0.00013,19.45411]
[1776422528424,34.56,75283.94,0.4,-0.21316,0.00013,19.46734]
[1776422533459,34.56,75287.1,0.4,-0.21278,0.00013,19.44802]
[1776422538494,34.57,75289.1,0.4,-0.21255,0.00013,19.43611]
[1776422540048,34.57,75291.29,0.4,-0.21227,0.00013,19.42215]
[1776422540097,34.57,75291.29,0.4,-0.21227,0.00013,19.42215]
[1776422540106,34.57,75291.29,0.4,-0.21227,0.00013,19.42215]
[1776422540109,34.57,75291.29,0.4,-0.21227,0.00013,19.42215]
[1776422540837,34.57,75293.3,0.4,-0.21203,0.00013,19.40936]
[1776422541902,34.57,75296.4,0.4,-0.21164,0.00013,19.38956]
[1776422542057,34.57,75296.4,0.4,-0.21164,0.00013,19.38956]
[1776422542522,34.57,75296.4,0.4,-0.21165,0.00013,19.38976]
[1776422544635,34.57,75295.78,0.4,-0.21173,0.00013,19.39397]
[1776422545694,34.57,75296.83,0.4,-0.2116,0.00013,19.38761]
[1776422546626,34.57,75301.85,0.4,-0.21098,0.00012,19.35542]
[1776422552593,34.57,75303.5,0.4,-0.21076,0.00012,19.34175]
[1776422557628,34.57,75301.28,0.4,-0.21105,0.00012,19.35666]
[1776422562665,34.58,75304.91,0.4,-0.21061,0.00012,19.33374]
[1776422567697,34.58,75301.22,0.4,-0.21108,0.00012,19.3581]
[1776422568704,34.58,75296.9,0.4,-0.21162,0.00013,19.38622]
[1776422569270,34.58,75296.9,0.4,-0.21162,0.00013,19.38622]
[1776422569714,34.58,75296.58,0.4,-0.21166,0.00013,19.38839]
[1776422572526,34.58,75300.64,0.4,-0.21116,0.00012,19.36255]
[1776422572733,34.58,75300.61,0.4,-0.21117,0.00012,19.36274]
[1776422574052,34.58,75305.73,0.4,-0.21053,0.00012,19.32978]
[1776422574719,34.58,75305.73,0.4,-0.21053,0.00012,19.32978]
[1776422575252,34.58,75306.0,0.4,-0.2105,0.00012,19.32817]
[1776422576269,34.58,75305.3,0.4,-0.21059,0.00012,19.33282]
[1776422576736,34.58,75305.3,0.4,-0.21059,0.00012,19.33282]
[1776422576762,34.58,75305.35,0.4,-0.21058,0.00012,19.33261]
[1776422577009,34.58,75305.35,0.4,-0.21058,0.00012,19.33261]
[1776422577428,34.58,75305.35,0.4,-0.21058,0.00012,19.33261]
[1776422578782,34.58,75305.97,0.4,-0.21051,0.00012,19.32873]
[1776422578985,34.58,75305.97,0.4,-0.21051,0.00012,19.32873]
[1776422579181,34.58,75305.97,0.4,-0.21051,0.00012,19.32873]
[1776422579262,34.58,75305.97,0.4,-0.21051,0.00012,19.32873]
[1776422579432,34.58,75305.97,0.4,-0.21051,0.00012,19.32873]
[1776422579759,34.58,75305.65,0.4,-0.21055,0.00012,19.33103]
[1776422580550,34.58,75269.29,0.4,-0.21512,0.00013,19.56509]
[1776422580794,34.58,75269.29,0.4,-0.21512,0.00013,19.56509]
[1776422580977,34.58,75269.29,0.4,-0.21512,0.00013,19.56509]
[1776422581176,34.58,75269.29,0.4,-0.21512,0.00013,19.56509]
[1776422581414,34.58,75269.29,0.4,-0.21512,0.00013,19.56509]
[1776422581739,34.58,75268.26,0.4,-0.21525,0.00013,19.57169]
[1776422581951,34.58,75268.26,0.4,-0.21525,0.00013,19.57169]
[1776422582275,34.58,75268.26,0.4,-0.21525,0.00013,19.57169]
[1776422582741,34.58,75213.99,0.4,-0.22216,0.00013,19.91682]
[1776422582856,34.58,75213.99,0.4,-0.22216,0.00013,19.91682]
[1776422583768,34.58,75210.1,0.4,-0.22266,0.00013,19.94143]
[1776422584298,34.58,75210.1,0.4,-0.22266,0.00013,19.94143]
[1776422584311,34.58,75210.1,0.4,-0.22266,0.00013,19.94143]
[1776422584395,34.58,75207.81,0.4,-0.22296,0.00013,19.95589]
[1776422584867,34.58,75207.81,0.4,-0.22296,0.00013,19.95589]
[1776422585846,34.58,75211.8,0.4,-0.22244,0.00013,19.93063]
[1776422585997,34.58,75211.8,0.4,-0.22244,0.00013,19.93063]
[1776422586643,34.58,75211.8,0.4,-0.22244,0.00013,19.93063]
[1776422586732,34.58,75217.96,0.4,-0.22165,0.00013,19.89167]
[1776422586884,34.58,75217.96,0.4,-0.22165,0.00013,19.89167]
[1776422586904,34.58,75217.96,0.4,-0.22165,0.00013,19.89167]
[1776422586944,34.58,75227.76,0.4,-0.22039,0.00013,19.82958]
[1776422588171,34.58,75227.76,0.4,-0.22039,0.00013,19.82958]
[1776422588178,34.58,75227.76,0.4,-0.22039,0.00013,19.82958]
[1776422588202,34.58,75229.85,0.4,-0.22012,0.00013,19.81616]
[1776422588874,34.58,75229.85,0.4,-0.22012,0.00013,19.81616]
[1776422589405,34.58,75229.85,0.4,-0.22012,0.00013,19.81616]
[1776422589484,34.58,75231.32,0.4,-0.21993,0.00013,19.80668]
[1776422591065,34.58,75231.46,0.4,-0.21991,0.00013,19.80579]
[1776422591758,34.58,75230.87,0.4,-0.21999,0.00013,19.80965]
[1776422597559,34.58,75229.29,0.4,-0.2202,0.00013,19.8201]
[1776422597618,34.58,75230.29,0.4,-0.22008,0.00013,19.81394]
[1776422602337,34.58,75221.39,0.4,-0.22122,0.00013,19.8706]
[1776422603044,34.58,75221.39,0.4,-0.22122,0.00013,19.8706]
[1776422603115,34.58,75221.39,0.4,-0.22122,0.00013,19.8706]
[1776422603177,34.58,75221.39,0.4,-0.22122,0.00013,19.8706]
[1776422603323,34.58,75210.97,0.4,-0.22256,0.00013,19.93652]
[1776422604532,34.58,75210.97,0.4,-0.22256,0.00013,19.93652]
[1776422604572,34.58,75210.97,0.4,-0.22256,0.00013,19.93652]
[1776422604774,34.58,75210.97,0.4,-0.22256,0.00013,19.93652]
[1776422604657,34.58,75210.13,0.4,-0.22267,0.00013,19.94196]
[1776422604965,34.58,75210.13,0.4,-0.22267,0.00013,19.94196]
[1776422609999,34.59,75206.79,0.4,-0.22312,0.00013,19.96399]
[1776422611261,34.59,75206.79,0.4,-0.22312,0.00013,19.96399]
[1776422611344,34.59,75207.74,0.4,-0.22298,0.00013,19.9544]
[1776422613180,34.59,75207.74,0.4,-0.22298,0.00013,19.95456]
[1776422613202,34.59,75206.51,0.4,-0.22314,0.00013,19.96247]
[1776422619064,34.59,75213.9,0.4,-0.22221,0.00013,19.91696]
[1776422619849,34.59,75213.9,0.4,-0.22221,0.00013,19.91696]
[1776422620652,34.59,75213.9,0.4,-0.22221,0.00013,19.91696]
[1776422623051,34.59,75211.09,0.4,-0.22259,0.00013,19.9354]
[1776422623770,34.6,75203.85,0.4,-0.22352,0.00013,19.98124]
[1776422624841,34.6,75196.13,0.4,-0.22453,0.00013,20.02996]
[1776422625040,34.6,75196.13,0.4,-0.22453,0.00013,20.02996]
[1776422625188,34.6,75196.13,0.4,-0.22453,0.00013,20.02996]
[1776422625417,34.6,75196.13,0.4,-0.22453,0.00013,20.02996]
[1776422625812,34.6,75180.65,0.4,-0.22654,0.00013,20.1271]
[1776422625844,34.6,75180.65,0.4,-0.22654,0.00013,20.1271]
[1776422625893,34.6,75180.65,0.4,-0.22654,0.00013,20.1271]
[1776422625908,34.6,75180.65,0.4,-0.22654,0.00013,20.1271]
[1776422626678,34.6,75179.41,0.4,-0.22671,0.00013,20.13528]
[1776422627291,34.6,75179.41,0.4,-0.22671,0.00013,20.13528]
[1776422627344,34.6,75186.85,0.4,-0.22574,0.00013,20.08867]
[1776422628142,34.6,75186.85,0.4,-0.22574,0.00013,20.08867]
[1776422628230,34.6,75187.99,0.4,-0.22559,0.00013,20.08168]
[1776422629433,34.6,75187.99,0.4,-0.22559,0.00013,20.08168]
[1776422629593,34.6,75187.99,0.4,-0.22559,0.00013,20.08168]
[1776422629688,34.6,75186.6,0.4,-0.22578,0.00013,20.09074]
[1776422630088,34.6,75186.6,0.4,-0.22578,0.00013,20.09074]
[1776422630218,34.6,75186.6,0.4,-0.22578,0.00013,20.09074]
[1776422630228,34.6,75186.6,0.4,-0.22578,0.00013,20.09074]
[1776422630659,34.6,75186.6,0.4,-0.22578,0.00013,20.09074]
[1776422630793,34.6,75186.6,0.4,-0.22578,0.00013,20.09074]
[1776422630799,34.6,75186.6,0.4,-0.22578,0.00013,20.09074]
[1776422630723,34.6,75186.58,0.4,-0.22578,0.00013,20.09091]
[1776422631899,34.6,75186.58,0.4,-0.22578,0.00013,20.09091]
[1776422632011,34.6,75186.58,0.4,-0.22578,0.00013,20.09091]
[1776422632161,34.6,75187.46,0.4,-0.22567,0.00013,20.08542]
[1776422633711,34.6,75187.46,0.4,-0.22567,0.00013,20.08542]
[1776422633791,34.6,75184.91,0.4,-0.226,0.00013,20.10152]
[1776422634279,34.6,75184.91,0.4,-0.226,0.00013,20.10152]
[1776422634637,34.6,75184.91,0.4,-0.226,0.00013,20.10152]
[1776422635133,34.6,75183.21,0.4,-0.22622,0.00013,20.1122]
[1776422636639,34.6,75178.55,0.4,-0.22683,0.00013,20.14138]
[1776422637110,34.6,75176.14,0.4,-0.22715,0.00013,20.15645]
[1776422640080,34.6,75175.27,0.4,-0.22726,0.00013,20.16203]
[1776422640188,34.6,75175.27,0.4,-0.22726,0.00013,20.16203]
[1776422640610,34.6,75178.14,0.4,-0.22689,0.00013,20.14425]
[1776422642709,34.6,75189.5,0.4,-0.22542,0.00013,20.07324]
[1776422642947,34.6,75189.5,0.4,-0.22542,0.00013,20.07324]
[1776422642973,34.6,75189.5,0.4,-0.22542,0.00013,20.07324]
[1776422643768,34.6,75189.93,0.4,-0.22538,0.00013,20.07127]
[1776422644207,34.6,75189.93,0.4,-0.22538,0.00013,20.07127]
[1776422644286,34.6,75187.08,0.4,-0.22575,0.00013,20.08915]
[1776422645134,34.6,75187.08,0.4,-0.22575,0.00013,20.08915]
[1776422645151,34.6,75187.08,0.4,-0.22575,0.00013,20.08915]
[1776422645215,34.6,75187.08,0.4,-0.22575,0.00013,20.08915]
[1776422645852,34.6,75187.08,0.4,-0.22575,0.00013,20.08915]
[1776422645355,34.6,75187.65,0.4,-0.22567,0.00013,20.08559]
[1776422646276,34.6,75187.65,0.4,-0.22567,0.00013,20.08562]
[1776422649044,34.6,75184.14,0.4,-0.22614,0.00013,20.10794]
[1776422649394,34.6,75177.13,0.4,-0.22705,0.00013,20.15191]
[1776422654368,34.61,75171.95,0.4,-0.22773,0.00013,20.18477]
[1776422654553,34.61,75171.95,0.4,-0.22773,0.00013,20.18477]
[1776422654655,34.61,75173.02,0.4,-0.2276,0.00013,20.17821]
[1776422655766,34.61,75181.92,0.4,-0.22644,0.00013,20.12277]
[1776422656792,34.61,75181.92,0.4,-0.22644,0.00013,20.12277]
[1776422656837,34.61,75184.02,0.4,-0.22617,0.00013,20.10958]
[1776422661470,34.61,75176.44,0.4,-0.22715,0.00013,20.15695]
[1776422661509,34.61,75176.44,0.4,-0.22715,0.00013,20.15695]
[1776422661570,34.61,75176.08,0.4,-0.2272,0.00013,20.15913]
[1776422663286,34.61,75176.08,0.4,-0.2272,0.00013,20.15904]
[1776422663377,34.61,75178.11,0.4,-0.22693,0.00013,20.14627]
[1776422668410,34.6,75176.79,0.4,-0.2271,0.00013,20.15419]
[1776422670923,34.6,75176.79,0.4,-0.2271,0.00013,20.15419]
[1776422675754,34.6,75176.86,0.4,-0.22705,0.00013,20.14965]
[1776422675772,34.6,75176.86,0.4,-0.22705,0.00013,20.14965]
[1776422675837,34.6,75176.86,0.4,-0.22705,0.00013,20.14965]
[1776422676332,34.6,75177.78,0.4,-0.22693,0.00013,20.14379]
[1776422676466,34.6,75177.78,0.4,-0.22693,0.00013,20.14379]
[1776422677409,34.6,75177.78,0.4,-0.22693,0.00013,20.14379]
[1776422677568,34.6,75177.78,0.4,-0.22693,0.00013,20.14379]
[1776422677778,34.61,75187.88,0.4,-0.22563,0.00013,20.0812]
[1776422678256,34.61,75187.88,0.4,-0.22563,0.00013,20.0812]
[1776422678286,34.61,75187.88,0.4,-0.22563,0.00013,20.0812]
[1776422678346,34.61,75187.88,0.4,-0.22563,0.00013,20.0812]
[1776422678480,34.61,75187.88,0.4,-0.22563,0.00013,20.0812]
[1776422680503,34.61,75200.33,0.4,-0.22402,0.00013,20.00329]
[1776422682450,34.61,75200.91,0.4,-0.22395,0.00013,19.99985]
[1776422682517,34.61,75200.91,0.4,-0.22395,0.00013,19.99985]
[1776422682615,34.61,75201.6,0.4,-0.22387,0.00013,19.99562]
[1776422687550,34.62,75211.02,0.4,-0.2227,0.00013,19.93894]
[1776422692584,34.63,75230.83,0.4,-0.22025,0.00013,19.81837]
[1776422693590,34.63,75219.22,0.4,-0.22175,0.00013,19.89215]
[1776422694456,34.63,75219.22,0.4,-0.22175,0.00013,19.89215]
[1776422694605,34.63,75219.22,0.4,-0.22175,0.00013,19.89215]
[1776422694657,34.63,75219.22,0.4,-0.22175,0.00013,19.89215]
[1776422694808,34.63,75202.85,0.4,-0.22386,0.00013,19.99558]
[1776422698728,34.63,75203.61,0.4,-0.22377,0.00013,19.99131]
[1776422704715,34.64,75204.18,0.4,-0.22371,0.00013,19.98838]
[1776422709718,34.64,75196.56,0.4,-0.22471,0.00013,20.03681]
[1776422714786,34.64,75202.81,0.4,-0.22391,0.00013,19.998]
[1776422719788,34.64,75207.75,0.4,-0.22328,0.00013,19.96747]
[1776422723067,34.65,75211.52,0.4,-0.22283,0.00013,19.94545]
[1776422724835,34.65,75210.78,0.4,-0.22295,0.00013,19.95165]
[1776422724905,34.65,75210.78,0.4,-0.22295,0.00013,19.95165]
[1776422724929,34.66,75211.09,0.4,-0.22294,0.00013,19.95114]
[1776422728429,34.66,75213.62,0.4,-0.22265,0.00013,19.9369]
[1776422728687,34.66,75213.62,0.4,-0.22265,0.00013,19.9369]
[1776422735899,34.66,75216.27,0.4,-0.22231,0.00013,19.91766]
[1776422740935,34.67,75212.15,0.4,-0.22285,0.00013,19.9442]
[1776422741598,34.67,75212.15,0.4,-0.22285,0.00013,19.9442]
[1776422741944,34.67,75212.16,0.4,-0.22285,0.00013,19.94424]
[1776422745615,34.67,75209.47,0.4,-0.2232,0.00013,19.96142]
[1776422747460,34.67,75204.04,0.4,-0.2239,0.00013,19.99574]
[1776422747836,34.67,75204.04,0.4,-0.2239,0.00013,19.99574]
[1776422747970,34.67,75204.04,0.4,-0.2239,0.00013,19.99574]
[1776422747992,34.67,75203.25,0.4,-0.22401,0.00013,20.00075]
[1776422748566,34.67,75203.25,0.4,-0.22401,0.00013,20.00075]
[1776422748734,34.67,75203.25,0.4,-0.22401,0.00013,20.00075]
[1776422748997,34.67,75193.07,0.4,-0.22532,0.00013,20.06463]
[1776422749537,34.67,75193.07,0.4,-0.22532,0.00013,20.06463]
[1776422749549,34.67,75193.07,0.4,-0.22532,0.00013,20.06463]
[1776422749613,34.67,75193.07,0.4,-0.22532,0.00013,20.06463]
[1776422750013,34.67,75178.85,0.4,-0.22717,0.00013,20.1536]
[1776422750599,34.67,75178.85,0.4,-0.22717,0.00013,20.1536]
[1776422750863,34.67,75178.85,0.4,-0.22717,0.00013,20.1536]
[1776422751010,34.67,75177.51,0.4,-0.22735,0.00013,20.16204]
[1776422751245,34.67,75177.51,0.4,-0.22735,0.00013,20.16204]
[1776422752359,34.67,75177.9,0.4,-0.2273,0.00013,20.15967]
[1776422752445,34.67,75177.9,0.4,-0.2273,0.00013,20.15967]
[1776422752536,34.67,75177.9,0.4,-0.2273,0.00013,20.15967]
[1776422753025,34.67,75177.93,0.4,-0.22729,0.00013,20.15956]
[1776422753033,34.67,75177.93,0.4,-0.22729,0.00013,20.15956]
[1776422753089,34.67,75177.93,0.4,-0.22729,0.00013,20.15956]
[1776422753096,34.67,75177.93,0.4,-0.22729,0.00013,20.15956]
[1776422754031,34.67,75177.96,0.4,-0.22729,0.00013,20.15946]
[1776422758290,34.67,75173.95,0.4,-0.22782,0.00013,20.18478]
[1776422758385,34.67,75172.36,0.4,-0.22803,0.00013,20.19469]
[1776422760111,34.67,75164.45,0.4,-0.22906,0.00013,20.24403]
[1776422760330,34.67,75164.45,0.4,-0.22906,0.00013,20.24403]
[1776422760603,34.67,75164.45,0.4,-0.22906,0.00013,20.24403]
[1776422761000,34.67,75149.06,0.4,-0.23109,0.00013,20.33959]
[1776422761393,34.67,75149.06,0.4,-0.23109,0.00013,20.33959]
[1776422761957,34.67,75130.22,0.4,-0.23357,0.00013,20.45587]
[1776422762425,34.67,75130.22,0.4,-0.23357,0.00013,20.45587]
[1776422762795,34.67,75130.22,0.4,-0.23357,0.00013,20.45587]
[1776422762867,34.67,75130.22,0.4,-0.23357,0.00013,20.45587]
[1776422762881,34.67,75130.22,0.4,-0.23357,0.00013,20.45587]
[1776422762913,34.67,75129.56,0.4,-0.23366,0.00013,20.46009]
[1776422763443,34.67,75129.56,0.4,-0.23366,0.00013,20.46009]
[1776422763512,34.67,75129.56,0.4,-0.23366,0.00013,20.46009]
[1776422763668,34.67,75127.92,0.4,-0.23388,0.00013,20.47032]
[1776422765871,34.67,75133.03,0.4,-0.23321,0.00013,20.43907]
[1776422767819,34.67,75141.93,0.4,-0.23204,0.00013,20.38431]
[1776422767856,34.67,75141.93,0.4,-0.23204,0.00013,20.38431]
[1776422767861,34.67,75141.93,0.4,-0.23204,0.00013,20.38431]
[1776422767897,34.67,75144.8,0.4,-0.23166,0.00013,20.36687]
[1776422768872,34.67,75144.8,0.4,-0.23166,0.00013,20.36687]
[1776422768895,34.67,75146.89,0.4,-0.23139,0.00013,20.35396]
[1776422774604,34.68,75144.96,0.4,-0.23165,0.00013,20.36638]
[1776422779664,34.68,75149.1,0.4,-0.23112,0.00013,20.34154]
[1776422779738,34.68,75149.1,0.4,-0.23112,0.00013,20.34154]
[1776422779948,34.68,75149.1,0.4,-0.23112,0.00013,20.34154]
[1776422779955,34.68,75151.57,0.4,-0.2308,0.00013,20.32639]
[1776422780689,34.68,75151.57,0.4,-0.2308,0.00013,20.32639]
[1776422780755,34.68,75151.57,0.4,-0.2308,0.00013,20.32639]
[1776422780896,34.68,75151.57,0.4,-0.2308,0.00013,20.32639]
[1776422780950,34.68,75162.79,0.4,-0.22933,0.00013,20.25684]
[1776422782121,34.68,75162.79,0.4,-0.22933,0.00013,20.25684]
[1776422782271,34.68,75152.49,0.4,-0.23068,0.00013,20.32068]
[1776422787730,34.68,75159.06,0.4,-0.22982,0.00013,20.28]
[1776422787775,34.68,75159.06,0.4,-0.22982,0.00013,20.28]
[1776422787834,34.68,75159.06,0.4,-0.22982,0.00013,20.28]
[1776422788007,34.68,75159.62,0.4,-0.22975,0.00013,20.27647]
[1776422788203,34.68,75159.62,0.4,-0.22975,0.00013,20.27647]
[1776422788900,34.68,75164.44,0.4,-0.22912,0.00013,20.24656]
[1776422792785,34.68,75172.86,0.4,-0.22799,0.00013,20.1907]
[1776422794744,34.68,75172.86,0.4,-0.22799,0.00013,20.1907]
[1776422795409,34.68,75178.46,0.4,-0.22727,0.00013,20.15601]
[1776422795442,34.68,75178.46,0.4,-0.22727,0.00013,20.15601]
[1776422795542,34.68,75183.37,0.4,-0.22663,0.00013,20.12537]
[1776422797449,34.68,75193.46,0.4,-0.22532,0.00013,20.06228]
[1776422798316,34.68,75193.46,0.4,-0.22532,0.00013,20.06228]
[1776422798656,34.68,75192.78,0.4,-0.22541,0.00013,20.06652]
[1776422799125,34.68,75192.78,0.4,-0.22541,0.00013,20.06652]
[1776422799262,34.68,75192.78,0.4,-0.22541,0.00013,20.06652]
[1776422799384,34.68,75199.92,0.4,-0.22449,0.00013,20.02178]
[1776422801290,34.68,75203.12,0.4,-0.22407,0.00013,20.0017]
[1776422801350,34.68,75203.12,0.4,-0.22407,0.00013,20.0017]
[1776422808110,34.68,75206.87,0.4,-0.22359,0.00013,19.97837]
[1776422808530,34.68,75207.02,0.4,-0.22357,0.00013,19.97742]
[1776422814642,34.68,75207.67,0.4,-0.22349,0.00013,19.97348]
[1776422817736,34.68,75207.45,0.4,-0.22352,0.00013,19.97494]
[1776422818008,34.68,75207.45,0.4,-0.22352,0.00013,19.97494]
[1776422818097,34.68,75207.42,0.4,-0.22353,0.00013,19.97515]
[1776422818764,34.68,75207.42,0.4,-0.22353,0.00013,19.97515]
[1776422818817,34.68,75193.91,0.4,-0.22527,0.00013,20.05999]
[1776422819860,34.68,75179.0,0.4,-0.22721,0.00013,20.15325]
[1776422824162,34.68,75177.71,0.4,-0.22738,0.00013,20.16124]
[1776422824362,34.68,75177.71,0.4,-0.22738,0.00013,20.16124]
[1776422824533,34.68,75179.38,0.4,-0.22716,0.00013,20.15082]
[1776422827148,34.68,75185.28,0.4,-0.22639,0.00013,20.11391]
[1776422832590,34.68,75187.25,0.4,-0.22613,0.00013,20.10134]
[1776422833932,34.68,75187.25,0.4,-0.22613,0.00013,20.10134]
[1776422833993,34.68,75187.25,0.4,-0.22613,0.00013,20.10134]
[1776422841020,34.68,75185.54,0.4,-0.22634,0.00013,20.11127]
[1776422842373,34.68,75189.09,0.4,-0.22587,0.00013,20.08893]
[1776422843392,34.68,75193.72,0.4,-0.22527,0.00013,20.05981]
[1776422843666,34.68,75193.72,0.4,-0.22527,0.00013,20.05971]
[1776422845811,34.68,75200.27,0.4,-0.22442,0.00013,20.01865]
[1776422846028,34.68,75200.27,0.4,-0.22442,0.00013,20.01865]
[1776422846035,34.68,75209.1,0.4,-0.22328,0.00013,19.96313]
[1776422847797,34.68,75222.11,0.4,-0.22161,0.00013,19.88117]
[1776422849527,34.68,75223.24,0.4,-0.22147,0.00013,19.87408]
[1776422849708,34.68,75223.24,0.4,-0.22147,0.00013,19.87408]
[1776422850418,34.68,75223.24,0.4,-0.22147,0.00013,19.87408]
[1776422850635,34.68,75223.24,0.4,-0.22147,0.00013,19.87408]
[1776422850820,34.68,75228.7,0.4,-0.22077,0.00013,19.83961]
[1776422851915,34.68,75228.7,0.4,-0.22077,0.00013,19.83961]
[1776422851952,34.68,75228.7,0.4,-0.22077,0.00013,19.83961]
[1776422852851,34.68,75232.19,0.4,-0.22029,0.00013,19.81378]
[1776422855278,34.68,75234.91,0.4,-0.21995,0.00013,19.79659]
[1776422855961,34.68,75234.91,0.4,-0.21995,0.00013,19.79659]
[1776422855974,34.68,75238.33,0.4,-0.21951,0.00013,19.77494]
[1776422856769,34.68,75238.33,0.4,-0.21951,0.00013,19.77494]
[1776422858653,34.68,75236.16,0.4,-0.21979,0.00013,19.78871]
[1776422858720,34.68,75236.16,0.4,-0.21979,0.00013,19.78871]
[1776422858821,34.68,75244.76,0.4,-0.21869,0.00013,19.73424]
[1776422859432,34.68,75244.76,0.4,-0.21869,0.00013,19.73424]
[1776422859624,34.68,75244.76,0.4,-0.21869,0.00013,19.73424]
[1776422861794,34.68,75259.1,0.4,-0.21687,0.00013,19.6431]
[1776422862755,34.68,75259.1,0.4,-0.21687,0.00013,19.6431]
[1776422867449,34.68,75267.57,0.4,-0.21581,0.00013,19.58946]
[1776422867838,34.68,75267.57,0.4,-0.21581,0.00013,19.58947]
[1776422872874,34.68,75269.25,0.4,-0.2156,0.00013,19.57892]
[1776422875571,34.68,75271.73,0.4,-0.21529,0.00013,19.56318]
[1776422875587,34.68,75271.73,0.4,-0.21529,0.00013,19.56318]
[1776422875931,34.68,75263.43,0.4,-0.21634,0.00013,19.61618]
[1776422877476,34.68,75263.43,0.4,-0.21634,0.00013,19.61617]
[1776422881010,34.68,75254.37,0.4,-0.21749,0.00013,19.67387]
[1776422881721,34.68,75256.57,0.4,-0.21721,0.00013,19.65989]
[1776422881935,34.68,75256.57,0.4,-0.21721,0.00013,19.65992]
[1776422883296,34.68,75260.1,0.4,-0.21676,0.00013,19.63751]
[1776422883688,34.68,75260.1,0.4,-0.21676,0.00013,19.63751]
[1776422884354,34.68,75256.88,0.4,-0.21717,0.00013,19.65801]
[1776422884925,34.68,75256.88,0.4,-0.21717,0.00013,19.65801]
[1776422887091,34.68,75249.33,0.4,-0.21813,0.00013,19.70622]
[1776422887096,34.68,75249.33,0.4,-0.21813,0.00013,19.70622]
[1776422888068,34.68,75249.33,0.4,-0.21813,0.00013,19.7063]
[1776422888081,34.68,75253.19,0.4,-0.21765,0.00013,19.68184]
[1776422893927,34.68,75256.95,0.4,-0.21718,0.00013,19.65853]
[1776422896812,34.68,75256.32,0.4,-0.21727,0.00013,19.66299]
[1776422902079,34.68,75257.5,0.4,-0.21712,0.00013,19.6556]
[1776422907109,34.68,75257.19,0.4,-0.21716,0.00013,19.65757]
[1776422912145,34.68,75257.87,0.4,-0.21705,0.00013,19.64951]
[1776422914219,34.68,75255.74,0.4,-0.21732,0.00013,19.66303]
[1776422914341,34.68,75255.74,0.4,-0.21732,0.00013,19.66303]
[1776422914447,34.68,75255.74,0.4,-0.21732,0.00013,19.66303]
[1776422920200,34.69,75249.7,0.4,-0.21809,0.00013,19.70198]
[1776422925236,34.69,75251.37,0.4,-0.21789,0.00013,19.69198]
[1776422928471,34.69,75254.12,0.4,-0.21755,0.00013,19.67477]
[1776422928536,34.69,75259.15,0.4,-0.21692,0.00013,19.64294]
[1776422932369,34.69,75261.62,0.4,-0.21661,0.00013,19.62754]
[1776422932448,34.69,75261.62,0.4,-0.21661,0.00013,19.62754]
[1776422932481,34.69,75265.97,0.4,-0.21606,0.00013,19.59996]
[1776422936240,34.69,75271.45,0.4,-0.21538,0.00013,19.56526]
[1776422938667,34.69,75286.22,0.4,-0.21352,0.00013,19.4711]
[1776422938688,34.69,75286.22,0.4,-0.21352,0.00013,19.4711]
[1776422938886,34.69,75286.22,0.4,-0.21352,0.00013,19.4711]
[1776422938894,34.69,75287.27,0.4,-0.2134,0.00013,19.46453]
[1776422940687,34.69,75287.27,0.4,-0.2134,0.00013,19.4647]
[1776422940950,34.69,75285.36,0.4,-0.21364,0.00013,19.47724]
[1776422942579,34.69,75278.27,0.4,-0.21454,0.00013,19.5226]
[1776422943145,34.69,75273.38,0.4,-0.21515,0.00013,19.5539]
[1776422947645,34.69,75274.11,0.4,-0.21506,0.00013,19.54939]
[1776422947790,34.69,75274.11,0.4,-0.21506,0.00013,19.54939]
[1776422950549,34.7,75276.6,0.4,-0.21475,0.00013,19.53369]
[1776422950649,34.7,75276.37,0.4,-0.21478,0.00013,19.53524]
[1776422956357,34.7,75276.05,0.4,-0.21483,0.00013,19.53757]
[1776422956768,34.7,75276.05,0.4,-0.21483,0.00013,19.53757]
[1776422957032,34.7,75276.05,0.4,-0.21483,0.00013,19.53757]
[1776422957060,34.7,75272.61,0.4,-0.21526,0.00013,19.55967]
[1776422957325,34.7,75272.61,0.4,-0.21526,0.00013,19.55967]
[1776422958008,34.7,75272.61,0.4,-0.21526,0.00013,19.55967]
[1776422958016,34.7,75272.61,0.4,-0.21526,0.00013,19.55967]
[1776422958109,34.7,75249.87,0.4,-0.21814,0.00013,19.70452]
[1776422958769,34.7,75249.87,0.4,-0.21814,0.00013,19.70452]
[1776422958803,34.7,75245.5,0.4,-0.2187,0.00013,19.73225]
[1776422961807,34.7,75249.5,0.4,-0.21819,0.00013,19.70673]
[1776422961959,34.7,75250.0,0.4,-0.21812,0.00013,19.70351]
[1776422964539,34.7,75251.05,0.4,-0.21799,0.00013,19.69681]
[1776422969078,34.7,75251.8,0.4,-0.21789,0.00013,19.69182]
[1776422969116,34.7,75251.8,0.4,-0.21789,0.00013,19.69182]
[1776422969159,34.7,75251.8,0.4,-0.21789,0.00013,19.69182]
[1776422969256,34.7,75255.19,0.4,-0.21746,0.00013,19.67025]
[1776422975269,34.7,75256.02,0.4,-0.21733,0.00013,19.66115]
[1776422981770,34.69,75255.28,0.4,-0.21741,0.00013,19.66558]
[1776422984252,34.69,75262.87,0.4,-0.21645,0.00013,19.61724]
[1776422990235,34.69,75265.25,0.4,-0.21615,0.00013,19.60204]
[1776422991518,34.69,75263.72,0.4,-0.21635,0.00013,19.61184]
[1776422991521,34.69,75263.72,0.4,-0.21635,0.00013,19.61184]
[1776422991703,34.69,75263.72,0.4,-0.21635,0.00013,19.61185]
[1776422996782,34.69,75269.32,0.4,-0.21564,0.00013,19.57629]
[1776423000173,34.69,75269.16,0.4,-0.21566,0.00013,19.57735]
[1776423000255,34.7,75271.04,0.4,-0.21543,0.00013,19.56541]
[1776423005542,34.7,75278.36,0.4,-0.21451,0.00013,19.51889]
[1776423010835,34.7,75276.88,0.4,-0.2147,0.00013,19.52881]
[1776423011633,34.7,75276.88,0.4,-0.2147,0.00013,19.52881]
[1776423012189,34.7,75276.88,0.4,-0.2147,0.00013,19.52881]
[1776423012295,34.7,75276.88,0.4,-0.2147,0.00013,19.52881]
[1776423012380,34.7,75272.97,0.4,-0.2152,0.00013,19.55391]
[1776423012690,34.7,75272.97,0.4,-0.2152,0.00013,19.55391]
[1776423012995,34.7,75272.97,0.4,-0.2152,0.00013,19.55391]
[1776423013003,34.7,75272.97,0.4,-0.2152,0.00013,19.55391]
[1776423013096,34.7,75263.49,0.4,-0.2164,0.00013,19.61443]
[1776423018892,34.7,75259.0,0.4,-0.21695,0.00013,19.64241]
[1776423023926,34.69,75257.45,0.4,-0.21714,0.00013,19.6516]
[1776423024631,34.69,75257.45,0.4,-0.21714,0.00013,19.6516]
[1776423028041,34.69,75245.92,0.4,-0.21859,0.00013,19.72435]
[1776423028305,34.69,75245.92,0.4,-0.21859,0.00013,19.72435]
[1776423028960,34.69,75244.81,0.4,-0.21872,0.00013,19.73093]
[1776423030286,34.69,75244.81,0.4,-0.21872,0.00013,19.73093]
[1776423030512,34.69,75244.47,0.4,-0.21876,0.00013,19.73261]
[1776423030815,34.69,75244.47,0.4,-0.21876,0.00013,19.73261]
[1776423030824,34.69,75244.68,0.4,-0.21873,0.00013,19.73128]
[1776423033125,34.69,75231.77,0.4,-0.22035,0.00013,19.8095]
[1776423033508,34.69,75231.77,0.4,-0.22035,0.00013,19.8095]
[1776423033997,34.69,75231.77,0.4,-0.22035,0.00013,19.8095]
[1776423035427,34.69,75231.74,0.4,-0.22036,0.00013,19.80971]
[1776423036588,34.69,75232.39,0.4,-0.22027,0.00013,19.80557]
[1776423037067,34.69,75241.7,0.4,-0.21909,0.00013,19.74659]
[1776423040306,34.69,75243.13,0.4,-0.2189,0.00013,19.73737]
[1776423041046,34.69,75245.8,0.4,-0.21856,0.00013,19.72047]
[1776423043979,34.69,75239.86,0.4,-0.21931,0.00013,19.75776]
[1776423044073,34.69,75241.03,0.4,-0.21916,0.00013,19.75015]
[1776423049154,34.69,75249.15,0.4,-0.21811,0.00013,19.69787]
[1776423049252,34.68,75249.15,0.4,-0.2181,0.00013,19.69762]
[1776423054368,34.68,75249.56,0.4,-0.21803,0.00013,19.69406]
[1776423055617,34.68,75250.07,0.4,-0.21796,0.00013,19.69035]
[1776423056153,34.68,75252.88,0.4,-0.2176,0.00013,19.67227]
[1776423056977,34.68,75252.88,0.4,-0.2176,0.00013,19.67227]
[1776423057011,34.68,75252.88,0.4,-0.2176,0.00013,19.67227]
[1776423057214,34.68,75258.28,0.4,-0.21691,0.00013,19.63771]
[1776423058617,34.68,75258.28,0.4,-0.21691,0.00013,19.63754]
[1776423059174,34.68,75262.45,0.4,-0.21638,0.00013,19.61083]
[1776423064215,34.68,75262.42,0.4,-0.21637,0.00013,19.61033]
[1776423069247,34.67,75266.2,0.4,-0.21588,0.00013,19.58568]
[1776423074285,34.67,75267.2,0.4,-0.21575,0.00013,19.57918]
[1776423079333,34.67,75267.1,0.4,-0.21577,0.00013,19.57992]
[1776423084354,34.68,75272.0,0.4,-0.21515,0.00013,19.54898]
[1776423089389,34.67,75271.39,0.4,-0.21522,0.00013,19.55253]
[1776423095138,34.67,75276.09,0.4,-0.2146,0.00013,19.51837]
[1776423095229,34.67,75276.09,0.4,-0.2146,0.00013,19.51837]
[1776423100465,34.67,75276.43,0.4,-0.21455,0.00013,19.51581]
[1776423104282,34.67,75276.25,0.4,-0.21457,0.00013,19.51682]
[1776423109583,34.67,75281.63,0.4,-0.2139,0.00013,19.48256]
[1776423112808,34.67,75280.46,0.4,-0.21405,0.00013,19.49031]
[1776423118590,34.67,75279.08,0.4,-0.21423,0.00013,19.49943]
[1776423123626,34.67,75276.21,0.4,-0.21458,0.00013,19.5174]
[1776423126699,34.67,75261.98,0.4,-0.21637,0.00013,19.60795]
[1776423129063,34.67,75261.44,0.4,-0.21643,0.00013,19.61121]
[1776423131487,34.67,75255.59,0.4,-0.21717,0.00013,19.64792]
[1776423131783,34.67,75255.59,0.4,-0.21717,0.00013,19.64792]
[1776423131786,34.67,75252.22,0.4,-0.21759,0.00013,19.66915]
[1776423135862,34.67,75250.41,0.4,-0.21781,0.00013,19.68001]
[1776423135953,34.67,75248.09,0.4,-0.2181,0.00013,19.69454]
[1776423141753,34.66,75246.1,0.4,-0.21832,0.00013,19.70542]
[1776423144281,34.66,75246.06,0.4,-0.21831,0.00013,19.70537]
[1776423144383,34.66,75245.52,0.4,-0.21837,0.00013,19.7082]
[1776423148713,34.66,75245.41,0.4,-0.21837,0.00013,19.70812]
[1776423153344,34.65,75245.07,0.4,-0.21836,0.00013,19.70518]
[1776423153445,34.65,75245.07,0.4,-0.21836,0.00013,19.70491]
[1776423159238,34.65,75246.03,0.4,-0.21821,0.00013,19.69762]
[1776423164915,34.64,75247.34,0.4,-0.218,0.00013,19.6872]
[1776423170311,34.64,75253.3,0.4,-0.21723,0.00013,19.64814]
[1776423175992,34.63,75251.62,0.4,-0.21741,0.00013,19.65716]
[1776423181031,34.63,75256.88,0.4,-0.21672,0.00013,19.6225]
[1776423184597,34.63,75261.49,0.4,-0.21612,0.00013,19.59227]
[1776423185367,34.63,75261.49,0.4,-0.21612,0.00013,19.59227]
[1776423185433,34.63,75261.49,0.4,-0.21612,0.00013,19.59227]
[1776423186066,34.63,75264.12,0.4,-0.21578,0.00013,19.57511]
[1776423191101,34.62,75269.11,0.4,-0.21513,0.00013,19.54227]
[1776423195766,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423195770,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423195809,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423195826,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423195919,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423195995,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423196136,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423196670,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423196679,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423196825,34.62,75273.97,0.4,-0.21449,0.00013,19.50962]
[1776423197189,34.62,75284.82,0.4,-0.21311,0.00013,19.43949]
[1776423202845,34.61,75278.46,0.4,-0.2139,0.00013,19.47946]
[1776423207259,34.61,75289.59,0.4,-0.21248,0.00013,19.40684]
[1776423213313,34.61,75293.64,0.4,-0.21193,0.00013,19.37625]
[1776423213384,34.61,75293.64,0.4,-0.21193,0.00013,19.37625]
[1776423213582,34.61,75297.36,0.4,-0.21146,0.00013,19.35216]
[1776423214349,34.61,75296.63,0.4,-0.21155,0.00013,19.35676]
[1776423220345,34.61,75300.73,0.4,-0.21103,0.00012,19.32993]
[1776423226013,34.61,75299.72,0.4,-0.21115,0.00012,19.33602]
[1776423231311,34.61,75299.18,0.4,-0.21121,0.00012,19.33921]
[1776423236417,34.6,75304.26,0.4,-0.21057,0.00012,19.30621]
[1776423241452,34.6,75303.68,0.4,-0.21064,0.00012,19.30979]
[1776423246488,34.6,75308.09,0.4,-0.21009,0.00012,19.28123]
[1776423251522,34.6,75305.21,0.4,-0.21045,0.00012,19.29991]
[1776423257564,34.6,75302.18,0.4,-0.21083,0.00012,19.31965]
[1776423261826,34.6,75301.04,0.4,-0.21098,0.00012,19.32713]
[1776423261850,34.61,75301.64,0.4,-0.2109,0.00012,19.32331]
[1776423267679,34.61,75301.53,0.4,-0.21092,0.00012,19.32401]
[1776423269556,34.61,75301.53,0.4,-0.21092,0.00012,19.32401]
[1776423269809,34.6,75298.97,0.4,-0.21123,0.00012,19.34038]
[1776423270594,34.6,75298.97,0.4,-0.21123,0.00012,19.34038]
[1776423270694,34.6,75299.56,0.4,-0.21116,0.00012,19.33649]
[1776423273750,34.6,75299.54,0.4,-0.21113,0.00012,19.33267]
[1776423273761,34.6,75299.54,0.4,-0.21113,0.00012,19.33267]
[1776423274119,34.6,75299.54,0.4,-0.21113,0.00012,19.33267]
[1776423274219,34.6,75298.17,0.4,-0.2113,0.00013,19.34142]
[1776423276049,34.6,75298.17,0.4,-0.2113,0.00013,19.34146]
[1776423276139,34.6,75296.7,0.4,-0.21149,0.00013,19.35097]
[1776423276608,34.6,75296.7,0.4,-0.21149,0.00013,19.35097]
[1776423276616,34.6,75296.7,0.4,-0.21149,0.00013,19.35097]
[1776423276708,34.6,75297.17,0.4,-0.21143,0.00013,19.34797]
[1776423278725,34.6,75298.14,0.4,-0.21131,0.00013,19.34175]
[1776423280101,34.6,75299.33,0.4,-0.21116,0.00012,19.33412]
[1776423280527,34.6,75299.33,0.4,-0.21116,0.00012,19.33412]
[1776423280199,34.6,75299.72,0.4,-0.21111,0.00012,19.33165]
[1776423281168,34.6,75299.72,0.4,-0.21111,0.00012,19.33165]
[1776423281898,34.6,75300.53,0.4,-0.21101,0.00012,19.32648]
[1776423284676,34.6,75300.57,0.4,-0.21101,0.00012,19.32639]
[1776423285863,34.61,75300.82,0.4,-0.21098,0.00012,19.32483]
[1776423290861,34.61,75301.22,0.4,-0.21093,0.00012,19.32249]
[1776423293155,34.61,75301.77,0.4,-0.21087,0.00012,19.31913]
[1776423293997,34.61,75301.92,0.4,-0.21085,0.00012,19.31823]
[1776423294275,34.61,75301.92,0.4,-0.21085,0.00012,19.31823]
[1776423294373,34.61,75301.92,0.4,-0.21085,0.00012,19.31823]
[1776423294473,34.61,75303.05,0.4,-0.21071,0.00012,19.31107]
[1776423295106,34.61,75303.05,0.4,-0.21071,0.00012,19.31107]
[1776423295274,34.61,75303.05,0.4,-0.21071,0.00012,19.31107]
[1776423295314,34.61,75306.5,0.4,-0.21028,0.00012,19.28881]
[1776423296375,34.61,75306.5,0.4,-0.21028,0.00012,19.28881]
[1776423296436,34.61,75301.47,0.4,-0.21091,0.00012,19.32126]
[1776423301874,34.61,75298.64,0.4,-0.21126,0.00012,19.33952]
[1776423307767,34.61,75298.13,0.4,-0.21133,0.00013,19.34288]
[1776423308582,34.61,75298.13,0.4,-0.21133,0.00013,19.34288]
[1776423309345,34.61,75301.07,0.4,-0.21096,0.00012,19.324]
[1776423309897,34.61,75301.07,0.4,-0.21096,0.00012,19.324]
[1776423310608,34.61,75301.07,0.4,-0.21096,0.00012,19.324]
[1776423310938,34.61,75301.05,0.4,-0.21097,0.00012,19.32415]
[1776423315972,34.61,75300.97,0.4,-0.21098,0.00012,19.32477]
[1776423321009,34.61,75302.01,0.4,-0.21085,0.00012,19.31816]
[1776423322630,34.61,75302.01,0.4,-0.21085,0.00012,19.31816]
[1776423322638,34.61,75302.01,0.4,-0.21085,0.00012,19.31816]
[1776423323022,34.61,75303.63,0.4,-0.21065,0.00012,19.30774]
[1776423328102,34.61,75305.7,0.4,-0.21039,0.00012,19.29456]
[1776423332004,34.61,75305.43,0.4,-0.2104,0.00012,19.29264]
[1776423332085,34.61,75305.28,0.4,-0.21042,0.00012,19.29364]
[1776423336680,34.61,75305.72,0.4,-0.21037,0.00012,19.29091]
[1776423337122,34.61,75305.7,0.4,-0.21037,0.00012,19.29111]
[1776423342156,34.61,75308.45,0.4,-0.21003,0.00012,19.2736]
[1776423344046,34.61,75309.67,0.4,-0.20988,0.00012,19.26577]
[1776423344169,34.61,75311.0,0.4,-0.20972,0.00012,19.25724]
[1776423349751,34.61,75311.04,0.4,-0.20972,0.00012,19.2572]
[1776423349832,34.61,75311.04,0.4,-0.20972,0.00012,19.2572]
[1776423352326,34.61,75312.95,0.4,-0.20948,0.00012,19.24499]
[1776423352349,34.61,75312.95,0.4,-0.20948,0.00012,19.24499]
[1776423352550,34.61,75312.49,0.4,-0.20954,0.00012,19.24806]
[1776423354782,34.61,75317.21,0.4,-0.20896,0.00012,19.21758]
[1776423360286,34.61,75318.79,0.4,-0.20876,0.00012,19.20726]
[1776423365322,34.61,75321.03,0.4,-0.20847,0.00012,19.19242]
[1776423370363,34.61,75318.11,0.4,-0.20883,0.00012,19.2108]
[1776423370392,34.61,75318.11,0.4,-0.20883,0.00012,19.2108]
[1776423370487,34.61,75318.11,0.4,-0.20883,0.00012,19.2108]
[1776423370512,34.61,75312.54,0.4,-0.20952,0.00012,19.24672]
[1776423373612,34.61,75303.54,0.4,-0.21063,0.00012,19.3046]
[1776423373651,34.61,75300.77,0.4,-0.21098,0.00012,19.32237]
[1776423376149,34.61,75299.6,0.4,-0.21112,0.00012,19.32971]
[1776423376273,34.61,75299.6,0.4,-0.21112,0.00012,19.32971]
[1776423376410,34.61,75291.42,0.4,-0.21214,0.00013,19.38241]
[1776423381434,34.61,75289.27,0.4,-0.21241,0.00013,19.39592]
[1776423386623,34.61,75289.07,0.4,-0.21243,0.00013,19.39702]
[1776423387476,34.61,75291.11,0.4,-0.21217,0.00013,19.38385]
[1776423392511,34.61,75294.26,0.4,-0.21175,0.00013,19.35977]
[1776423397633,34.61,75295.0,0.4,-0.21166,0.00013,19.35507]
[1776423402821,34.61,75296.61,0.4,-0.21146,0.00013,19.34492]
[1776423407859,34.61,75297.66,0.4,-0.21133,0.00013,19.3384]
[1776423414666,34.61,75304.33,0.4,-0.2105,0.00012,19.29541]
[1776423419701,34.61,75304.01,0.4,-0.21054,0.00012,19.29731]
[1776423424737,34.61,75301.78,0.4,-0.21082,0.00012,19.31167]
[1776423425743,34.61,75283.99,0.4,-0.21304,0.00013,19.42616]
[1776423430778,34.61,75283.94,0.4,-0.21305,0.00013,19.42664]
[1776423432639,34.61,75283.94,0.4,-0.21305,0.00013,19.42664]
[1776423432693,34.61,75283.94,0.4,-0.21305,0.00013,19.42664]
[1776423432704,34.61,75283.94,0.4,-0.21305,0.00013,19.42664]
[1776423432722,34.61,75283.94,0.4,-0.21305,0.00013,19.42664]
[1776423432730,34.61,75283.65,0.4,-0.21309,0.00013,19.42842]
[1776423433007,34.61,75283.65,0.4,-0.21309,0.00013,19.42842]
[1776423433063,34.61,75282.32,0.4,-0.21325,0.00013,19.43696]
[1776423434573,34.61,75282.32,0.4,-0.21325,0.00013,19.43696]
[1776423434583,34.61,75279.29,0.4,-0.21363,0.00013,19.45629]
[1776423435484,34.61,75279.29,0.4,-0.21363,0.00013,19.45629]
[1776423436076,34.61,75279.11,0.4,-0.21365,0.00013,19.45737]
[1776423436602,34.61,75279.11,0.4,-0.21365,0.00013,19.45737]
[1776423438632,34.61,75273.81,0.4,-0.21432,0.00013,19.49125]
[1776423438730,34.6,75268.68,0.4,-0.21496,0.00013,19.5238]
[1776423444517,34.6,75268.98,0.4,-0.21491,0.00013,19.52142]
[1776423449914,34.6,75266.77,0.4,-0.21518,0.00013,19.53509]
[1776423455045,34.6,75266.3,0.4,-0.21522,0.00013,19.53434]
[1776423461998,34.6,75261.81,0.4,-0.21579,0.00013,19.5632]
[1776423469097,34.6,75257.19,0.4,-0.21638,0.00013,19.59287]
[1776423473124,34.6,75264.6,0.4,-0.21544,0.00013,19.54555]
[1776423473520,34.6,75269.54,0.4,-0.21482,0.00013,19.51412]
[1776423479278,34.6,75273.14,0.4,-0.21437,0.00013,19.49142]
[1776423485054,34.6,75275.21,0.4,-0.21411,0.00013,19.47803]
[1776423490196,34.61,75276.62,0.4,-0.21393,0.00013,19.46924]
[1776423495232,34.61,75277.03,0.4,-0.21389,0.00013,19.46716]
[1776423496290,34.61,75277.03,0.4,-0.21389,0.00013,19.46716]
[1776423501226,34.61,75278.24,0.4,-0.21375,0.00013,19.45993]
[1776423501248,34.61,75278.24,0.4,-0.21375,0.00013,19.45993]
[1776423501327,34.61,75285.48,0.4,-0.21284,0.00013,19.41355]
[1776423507427,34.61,75288.8,0.4,-0.21243,0.00013,19.39246]
[1776423512642,34.61,75294.98,0.4,-0.21163,0.00013,19.34912]
[1776423515778,34.61,75296.85,0.4,-0.2114,0.00013,19.33728]
[1776423515797,34.61,75296.85,0.4,-0.2114,0.00013,19.33728]
[1776423516379,34.61,75297.45,0.4,-0.21133,0.00013,19.33356]
[1776423517601,34.61,75297.45,0.4,-0.21133,0.00013,19.33356]
[1776423517839,34.61,75297.45,0.4,-0.21133,0.00013,19.33356]
[1776423518395,34.61,75297.88,0.4,-0.21128,0.00013,19.33095]
[1776423523428,34.61,75300.82,0.4,-0.21092,0.00012,19.31246]
[1776423528530,34.61,75304.46,0.4,-0.21048,0.00012,19.28937]
[1776423533743,34.62,75303.57,0.4,-0.2106,0.00012,19.29562]
[1776423539540,34.62,75303.8,0.4,-0.21057,0.00012,19.29432]
[1776423545583,34.62,75303.7,0.4,-0.21058,0.00012,19.29505]
[1776423549653,34.62,75304.4,0.4,-0.2105,0.00012,19.29056]
[1776423549666,34.62,75305.84,0.4,-0.21032,0.00012,19.28127]
[1776423555653,34.61,75306.34,0.4,-0.21024,0.00012,19.27736]
[1776423560687,34.61,75307.1,0.4,-0.21014,0.00012,19.27207]
[1776423560959,34.61,75307.1,0.4,-0.21014,0.00012,19.27207]
[1776423562486,34.61,75305.26,0.4,-0.21037,0.00012,19.28386]
[1776423562700,34.61,75303.08,0.4,-0.21064,0.00012,19.29782]
[1776423564520,34.61,75303.2,0.4,-0.21062,0.00012,19.29693]
[1776423564875,34.61,75303.2,0.4,-0.21062,0.00012,19.29693]
[1776423564715,34.61,75304.07,0.4,-0.21051,0.00012,19.29121]
[1776423565414,34.61,75304.07,0.4,-0.21051,0.00012,19.29121]
[1776423565722,34.61,75304.03,0.4,-0.21051,0.00012,19.29135]
[1776423569015,34.61,75307.68,0.4,-0.21005,0.00012,19.26746]
[1776423569751,34.61,75307.68,0.4,-0.21005,0.00012,19.2675]
[1776423571148,34.61,75311.73,0.4,-0.20955,0.00012,19.24141]
[1776423572663,34.61,75312.18,0.4,-0.20947,0.00012,19.23479]
[1776423572772,34.61,75312.65,0.4,-0.20941,0.00012,19.23183]
[1776423576841,34.61,75300.74,0.4,-0.2109,0.00012,19.30889]
[1776423582392,34.61,75297.99,0.4,-0.21124,0.00013,19.32631]
[1776423587877,34.61,75297.83,0.4,-0.21126,0.00013,19.32759]
[1776423592911,34.61,75297.1,0.4,-0.21136,0.00013,19.33266]
[1776423598338,34.61,75300.34,0.4,-0.21096,0.00012,19.31206]
[1776423602653,34.61,75293.72,0.4,-0.21179,0.00013,19.35493]
[1776423602701,34.61,75293.72,0.4,-0.21179,0.00013,19.35493]
[1776423602715,34.61,75293.72,0.4,-0.21179,0.00013,19.35493]
[1776423602718,34.61,75293.72,0.4,-0.21179,0.00013,19.35493]
[1776423602745,34.61,75292.24,0.4,-0.21198,0.00013,19.36448]
[1776423603780,34.61,75292.24,0.4,-0.21198,0.00013,19.36448]
[1776423603894,34.61,75295.14,0.4,-0.21162,0.00013,19.34583]
[1776423604854,34.61,75285.45,0.4,-0.21283,0.00013,19.40825]
[1776423607232,34.62,75283.71,0.4,-0.21305,0.00013,19.4195]
[1776423612298,34.62,75281.84,0.4,-0.21329,0.00013,19.43183]
[1776423613240,34.62,75283.42,0.4,-0.2131,0.00013,19.42176]
[1776423613334,34.62,75287.03,0.4,-0.21264,0.00013,19.39863]
[1776423617364,34.62,75286.3,0.4,-0.21274,0.00013,19.40367]
[1776423617409,34.62,75286.3,0.4,-0.21274,0.00013,19.40367]
[1776423617439,34.62,75286.3,0.4,-0.21274,0.00013,19.40367]
[1776423617526,34.62,75286.3,0.4,-0.21274,0.00013,19.40367]
[1776423617628,34.62,75287.54,0.4,-0.21259,0.00013,19.3958]
[1776423622700,34.62,75286.62,0.4,-0.21271,0.00013,19.4022]
[1776423622813,34.62,75286.62,0.4,-0.21271,0.00013,19.4022]
[1776423622865,34.62,75286.62,0.4,-0.21271,0.00013,19.4022]
[1776423622896,34.62,75286.62,0.4,-0.21271,0.00013,19.4022]
[1776423622892,34.62,75287.69,0.4,-0.21258,0.00013,19.39559]
[1776423623501,34.62,75288.73,0.4,-0.21245,0.00013,19.3889]
[1776423629048,34.62,75280.58,0.4,-0.21348,0.00013,19.44118]
[1776423629564,34.62,75280.58,0.4,-0.21348,0.00013,19.44118]
[1776423629665,34.62,75281.21,0.4,-0.2134,0.00013,19.43711]
[1776423632035,34.62,75280.66,0.4,-0.21344,0.00013,19.43677]
[1776423632161,34.62,75280.66,0.4,-0.21344,0.00013,19.43677]
[1776423632794,34.62,75265.5,0.4,-0.21535,0.00013,19.53378]
[1776423638257,34.62,75266.52,0.4,-0.21521,0.00013,19.5271]
[1776423640504,34.62,75268.68,0.4,-0.21494,0.00013,19.51328]
[1776423640828,34.62,75268.68,0.4,-0.21494,0.00013,19.51328]
[1776423640930,34.62,75269.54,0.4,-0.21483,0.00013,19.50781]
[1776423646298,34.62,75268.98,0.4,-0.21491,0.00013,19.51151]
[1776423651641,34.62,75268.43,0.4,-0.21498,0.00013,19.51512]
[1776423654689,34.62,75271.51,0.4,-0.21459,0.00013,19.49546]
[1776423654973,34.62,75284.26,0.4,-0.21298,0.00013,19.41348]
[1776423655096,34.62,75284.26,0.4,-0.21298,0.00013,19.41348]
[1776423656619,34.62,75295.05,0.4,-0.21163,0.00013,19.34407]
[1776423657568,34.62,75295.05,0.4,-0.21163,0.00013,19.34407]
[1776423657832,34.62,75295.05,0.4,-0.21163,0.00013,19.34407]
[1776423657997,34.62,75295.63,0.4,-0.21156,0.00013,19.34048]
[1776423658431,34.62,75295.74,0.4,-0.21154,0.00013,19.33978]
[1776423659099,34.62,75295.74,0.4,-0.21154,0.00013,19.33978]
[1776423660029,34.62,75295.74,0.4,-0.21154,0.00013,19.33986]
[1776423660388,34.62,75297.72,0.4,-0.2113,0.00013,19.32718]
[1776423663407,34.62,75285.68,0.4,-0.21281,0.00013,19.40489]
[1776423668502,34.62,75285.73,0.4,-0.2128,0.00013,19.40443]
[1776423674981,34.62,75292.01,0.4,-0.21201,0.00013,19.36393]
[1776423682054,34.62,75305.63,0.4,-0.21031,0.00012,19.27637]
[1776423689258,34.62,75305.77,0.4,-0.21031,0.00012,19.27593]
[1776423692657,34.62,75289.19,0.4,-0.21235,0.00013,19.37879]
[1776423698716,34.62,75285.42,0.4,-0.21281,0.00013,19.40226]
[1776423698748,34.62,75285.42,0.4,-0.21281,0.00013,19.40226]
[1776423698758,34.62,75285.42,0.4,-0.21281,0.00013,19.40226]
[1776423698762,34.62,75285.42,0.4,-0.21281,0.00013,19.40226]
[1776423698776,34.62,75285.42,0.4,-0.21281,0.00013,19.40226]
[1776423698866,34.62,75285.42,0.4,-0.21281,0.00013,19.40226]
[1776423698967,34.62,75283.57,0.4,-0.21304,0.00013,19.41401]
[1776423704698,34.62,75282.56,0.4,-0.21315,0.00013,19.42]
[1776423706769,34.62,75282.13,0.4,-0.21321,0.00013,19.42282]
[1776423706785,34.62,75282.13,0.4,-0.21321,0.00013,19.42282]
[1776423706816,34.62,75280.63,0.4,-0.2134,0.00013,19.43251]
[1776423707796,34.62,75280.63,0.4,-0.2134,0.00013,19.43251]
[1776423710461,34.62,75280.2,0.4,-0.21346,0.00013,19.43539]
[1776423710529,34.62,75280.2,0.4,-0.21346,0.00013,19.43539]
[1776423710591,34.62,75280.2,0.4,-0.21346,0.00013,19.43539]
[1776423710621,34.62,75280.2,0.4,-0.21346,0.00013,19.43539]
[1776423711009,34.62,75295.82,0.4,-0.2115,0.00013,19.33497]
[1776423716782,34.62,75301.56,0.4,-0.21079,0.00012,19.2986]
[1776423721817,34.62,75296.45,0.4,-0.21144,0.00013,19.33198]
[1776423726852,34.62,75295.59,0.4,-0.21155,0.00013,19.33787]
[1776423731887,34.62,75296.54,0.4,-0.21144,0.00013,19.3321]
[1776423736922,34.62,75296.02,0.4,-0.21151,0.00013,19.33581]
[1776423741957,34.62,75295.13,0.4,-0.21163,0.00013,19.34187]
[1776423746992,34.63,75293.41,0.4,-0.21185,0.00013,19.35323]
[1776423752027,34.63,75291.53,0.4,-0.21206,0.00013,19.36176]
[1776423757063,34.63,75291.95,0.4,-0.21201,0.00013,19.35895]
[1776423757593,34.63,75291.95,0.4,-0.21201,0.00013,19.35895]
[1776423757611,34.63,75291.95,0.4,-0.21201,0.00013,19.35895]
[1776423758069,34.63,75292.79,0.4,-0.2119,0.00013,19.35346]
[1776423761090,34.62,75304.43,0.4,-0.21044,0.00012,19.27818]
[1776423764430,34.62,75305.12,0.4,-0.21035,0.00012,19.2736]
[1776423768341,34.62,75305.31,0.4,-0.21032,0.00012,19.27177]
[1776423768383,34.62,75305.31,0.4,-0.21032,0.00012,19.27177]
[1776423768433,34.62,75305.65,0.4,-0.21027,0.00012,19.26946]
[1776423775017,34.62,75306.33,0.4,-0.21018,0.00012,19.26463]
[1776423780271,34.62,75313.19,0.4,-0.20932,0.00012,19.21997]
[1776423781378,34.62,75313.13,0.4,-0.20933,0.00012,19.22033]
[1776423782054,34.62,75313.13,0.4,-0.20933,0.00012,19.22033]
[1776423782116,34.62,75321.57,0.4,-0.20828,0.00012,19.16577]
[1776423782348,34.62,75321.57,0.4,-0.20828,0.00012,19.16577]
[1776423782388,34.62,75321.57,0.4,-0.20828,0.00012,19.16577]
[1776423782551,34.62,75330.53,0.4,-0.20717,0.00012,19.1077]
[1776423784169,34.62,75338.07,0.4,-0.20624,0.00012,19.05888]
[1776423784789,34.62,75340.95,0.4,-0.20589,0.00012,19.0403]
[1776423787891,34.62,75344.03,0.4,-0.20551,0.00012,19.02039]
[1776423787975,34.62,75344.86,0.4,-0.20541,0.00012,19.01494]
[1776423788136,34.62,75344.86,0.4,-0.20541,0.00012,19.01494]
[1776423788562,34.62,75344.86,0.4,-0.20541,0.00012,19.01494]
[1776423788644,34.62,75344.86,0.4,-0.20541,0.00012,19.01494]
[1776423788745,34.62,75341.13,0.4,-0.20587,0.00012,19.0392]
[1776423790191,34.62,75340.35,0.4,-0.20597,0.00012,19.04432]
[1776423790303,34.62,75340.35,0.4,-0.20597,0.00012,19.04435]
[1776423794895,34.62,75337.48,0.4,-0.20631,0.00012,19.06266]
[1776423794910,34.62,75337.59,0.4,-0.2063,0.00012,19.0617]
[1776423800375,34.62,75331.52,0.4,-0.20702,0.00012,19.09987]
[1776423805407,34.61,75334.87,0.4,-0.2066,0.00012,19.07747]
[1776423810920,34.61,75338.26,0.4,-0.20616,0.00012,19.05419]
[1776423812442,34.61,75338.41,0.4,-0.2061,0.00012,19.04891]
[1776423812550,34.61,75338.41,0.4,-0.2061,0.00012,19.04891]
[1776423812637,34.61,75352.53,0.4,-0.20436,0.00012,18.95685]
[1776423813423,34.61,75352.53,0.4,-0.20436,0.00012,18.95685]
[1776423813434,34.61,75352.53,0.4,-0.20436,0.00012,18.95685]
[1776423813522,34.61,75347.24,0.4,-0.20501,0.00012,18.99118]
[1776423814683,34.61,75347.24,0.4,-0.20501,0.00012,18.99118]
[1776423814706,34.61,75346.1,0.4,-0.20515,0.00012,18.99844]
[1776423819569,34.61,75355.36,0.4,-0.20399,0.00012,18.93713]
[1776423825561,34.6,75354.14,0.4,-0.20412,0.00012,18.94408]
[1776423830596,34.6,75355.08,0.4,-0.20399,0.00012,18.93695]
[1776423832618,34.6,75355.75,0.4,-0.20391,0.00012,18.93238]
[1776423832693,34.6,75355.75,0.4,-0.20391,0.00012,18.93238]
[1776423832860,34.6,75355.75,0.4,-0.20391,0.00012,18.93238]
[1776423832958,34.6,75355.75,0.4,-0.20391,0.00012,18.93238]
[1776423832975,34.6,75355.75,0.4,-0.20391,0.00012,18.93238]
[1776423833010,34.6,75355.75,0.4,-0.20391,0.00012,18.93238]
[1776423833039,34.6,75355.75,0.4,-0.20391,0.00012,18.93238]
[1776423833059,34.6,75368.51,0.4,-0.20234,0.00012,18.84864]
[1776423833682,34.6,75368.51,0.4,-0.20234,0.00012,18.84864]
[1776423833752,34.6,75368.51,0.4,-0.20234,0.00012,18.84864]
[1776423833838,34.6,75362.97,0.4,-0.20301,0.00012,18.88475]
[1776423835818,34.6,75363.62,0.4,-0.20293,0.00012,18.88035]
[1776423835887,34.6,75364.77,0.4,-0.20279,0.00012,18.87269]
[1776423837002,34.6,75364.77,0.4,-0.20279,0.00012,18.87269]
[1776423837050,34.6,75364.77,0.4,-0.20279,0.00012,18.87269]
[1776423837103,34.6,75367.4,0.4,-0.20246,0.00012,18.85535]
[1776423840998,34.6,75372.46,0.4,-0.20184,0.00012,18.822]
[1776423841099,34.6,75373.84,0.4,-0.20167,0.00012,18.81274]
[1776423846454,34.59,75372.79,0.4,-0.20179,0.00012,18.8192]
[1776423848576,34.59,75372.79,0.4,-0.20179,0.00012,18.81896]
[1776423848655,34.59,75372.79,0.4,-0.20179,0.00012,18.81896]
[1776423848711,34.59,75372.79,0.4,-0.20179,0.00012,18.81896]
[1776423848733,34.59,75372.79,0.4,-0.20179,0.00012,18.81896]
[1776423848794,34.59,75372.79,0.4,-0.20179,0.00012,18.81896]
[1776423848855,34.59,75372.79,0.4,-0.20179,0.00012,18.81896]
[1776423848884,34.59,75372.79,0.4,-0.20179,0.00012,18.81896]
[1776423849146,34.59,75372.79,0.4,-0.20179,0.00012,18.81896]
[1776423851227,34.59,75366.11,0.4,-0.20259,0.00012,18.86226]
[1776423852184,34.59,75367.74,0.4,-0.20239,0.00012,18.85122]
[1776423856484,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423856554,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423856624,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423856640,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423856671,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423856700,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423856730,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423857103,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423857129,34.59,75375.69,0.4,-0.20141,0.00012,18.79875]
[1776423856831,34.59,75374.51,0.4,-0.20155,0.00012,18.80635]
[1776423857272,34.59,75374.51,0.4,-0.20155,0.00012,18.80635]
[1776423857802,34.59,75374.51,0.4,-0.20155,0.00012,18.80623]
[1776423862838,34.59,75374.7,0.4,-0.20151,0.00012,18.80415]
[1776423867870,34.59,75375.76,0.4,-0.20137,0.00012,18.79647]
[1776423871868,34.58,75375.21,0.4,-0.20143,0.00012,18.79977]
[1776423871964,34.58,75375.21,0.4,-0.20143,0.00012,18.79977]
[1776423872251,34.58,75367.1,0.4,-0.20239,0.00012,18.84876]
[1776423872261,34.58,75367.1,0.4,-0.20239,0.00012,18.84876]
[1776423872907,34.58,75367.1,0.4,-0.20239,0.00012,18.84855]
[1776423873914,34.58,75355.23,0.4,-0.20383,0.00012,18.92583]
[1776423878948,34.58,75353.95,0.4,-0.20396,0.00012,18.93277]
[1776423886039,34.57,75354.8,0.4,-0.20382,0.00012,18.92535]
[1776423892039,34.57,75356.32,0.4,-0.20361,0.00012,18.914]
[1776423897330,34.57,75356.29,0.4,-0.2036,0.00012,18.91331]
[1776423904123,34.56,75355.27,0.4,-0.2037,0.00012,18.91833]
[1776423909160,34.56,75356.47,0.4,-0.20353,0.00012,18.90946]
[1776423915200,34.56,75359.96,0.4,-0.20308,0.00012,18.88561]
[1776423920150,34.56,75359.78,0.4,-0.20309,0.00012,18.88614]
[1776423920240,34.55,75360.63,0.4,-0.20299,0.00012,18.88042]
[1776423925271,34.55,75369.51,0.4,-0.20189,0.00012,18.82177]
[1776423930533,34.55,75373.04,0.4,-0.20146,0.00012,18.79833]
[1776423936389,34.55,75375.12,0.4,-0.20117,0.00012,18.78032]
[1776423943078,34.55,75376.69,0.4,-0.20097,0.00012,18.76938]
[1776423943177,34.55,75365.59,0.4,-0.20231,0.00012,18.84183]
[1776423946523,34.55,75363.36,0.4,-0.20258,0.00012,18.856]
[1776423946567,34.55,75363.36,0.4,-0.20258,0.00012,18.856]
[1776423946632,34.55,75363.36,0.4,-0.20258,0.00012,18.856]
[1776423946708,34.55,75363.36,0.4,-0.20258,0.00012,18.856]
[1776423948705,34.55,75362.39,0.4,-0.20269,0.00012,18.86189]
[1776423948795,34.54,75354.86,0.4,-0.2036,0.00012,18.91087]
[1776423952779,34.54,75355.19,0.4,-0.20355,0.00012,18.90784]
[1776423952828,34.54,75355.19,0.4,-0.20355,0.00012,18.90784]
[1776423953036,34.54,75355.19,0.4,-0.20355,0.00012,18.90784]
[1776423953109,34.54,75357.45,0.4,-0.20326,0.00012,18.8925]
[1776423954791,34.54,75357.45,0.4,-0.20326,0.00012,18.8925]
[1776423954893,34.54,75358.77,0.4,-0.20309,0.00012,18.88359]
[1776423958865,34.54,75359.56,0.4,-0.20299,0.00012,18.87789]
[1776423958966,34.54,75359.84,0.4,-0.20294,0.00012,18.87528]
[1776423964544,34.53,75360.67,0.4,-0.20282,0.00012,18.86859]
[1776423969582,34.53,75362.48,0.4,-0.20257,0.00012,18.8555]
[1776423974629,34.53,75364.94,0.4,-0.20225,0.00012,18.83846]
[1776423974880,34.53,75364.94,0.4,-0.20225,0.00012,18.83846]
[1776423975092,34.53,75364.94,0.4,-0.20225,0.00012,18.83846]
[1776423975139,34.53,75363.96,0.4,-0.20237,0.00012,18.84466]
[1776423975458,34.53,75363.96,0.4,-0.20237,0.00012,18.84466]
[1776423975578,34.53,75363.96,0.4,-0.20237,0.00012,18.84466]
[1776423975809,34.53,75363.96,0.4,-0.20237,0.00012,18.84466]
[1776423975984,34.53,75363.96,0.4,-0.20237,0.00012,18.84466]
[1776423976060,34.53,75331.32,0.4,-0.20638,0.00012,19.05778]
[1776423976764,34.53,75331.32,0.4,-0.20638,0.00012,19.05778]
[1776423976796,34.53,75320.23,0.4,-0.20775,0.00012,19.12962]
[1776423977844,34.53,75320.23,0.4,-0.20775,0.00012,19.12962]
[1776423979329,34.52,75320.36,0.4,-0.20773,0.00012,19.12855]
[1776423980096,34.52,75319.53,0.4,-0.20783,0.00012,19.13365]
[1776423980657,34.52,75319.53,0.4,-0.20783,0.00012,19.13365]
[1776423980742,34.52,75319.53,0.4,-0.20783,0.00012,19.13365]
[1776423981137,34.52,75329.13,0.4,-0.20663,0.00012,19.07111]
[1776423981355,34.52,75329.13,0.4,-0.20663,0.00012,19.07111]
[1776423982309,34.52,75337.08,0.4,-0.20565,0.00012,19.01908]
[1776423983321,34.52,75337.08,0.4,-0.20565,0.00012,19.01908]
[1776423983338,34.52,75341.28,0.4,-0.20512,0.00012,18.9914]
[1776423984078,34.52,75341.28,0.4,-0.20512,0.00012,18.9914]
[1776423985407,34.51,75341.13,0.4,-0.20507,0.00012,18.98856]
[1776423985701,34.51,75340.29,0.4,-0.20516,0.00012,18.9933]
[1776423987085,34.51,75340.29,0.4,-0.20516,0.00012,18.9933]
[1776423987171,34.51,75340.29,0.4,-0.20516,0.00012,18.9933]
[1776423989417,34.51,75342.37,0.4,-0.20489,0.00012,18.97893]
[1776423989729,34.51,75342.37,0.4,-0.20489,0.00012,18.97888]
[1776423991513,34.51,75346.14,0.4,-0.20442,0.00012,18.95399]
[1776423992097,34.51,75348.09,0.4,-0.20415,0.00012,18.93721]
[1776423997289,34.5,75350.35,0.4,-0.20386,0.00012,18.92163]
[1776423997553,34.5,75350.2,0.4,-0.20387,0.00012,18.92243]
[1776423997566,34.5,75350.2,0.4,-0.20387,0.00012,18.92243]
[1776423997627,34.5,75350.2,0.4,-0.20387,0.00012,18.92243]
[1776423998266,34.5,75350.2,0.4,-0.20387,0.00012,18.92243]
[1776423998298,34.5,75350.2,0.4,-0.20387,0.00012,18.92243]
[1776423998327,34.5,75350.2,0.4,-0.20387,0.00012,18.92243]
[1776423998358,34.5,75350.2,0.4,-0.20387,0.00012,18.92225]
[1776423998792,34.5,75350.2,0.4,-0.20387,0.00012,18.92208]
[1776423999549,34.5,75350.2,0.4,-0.20387,0.00012,18.92208]
[1776423999799,34.5,75350.78,0.4,-0.20379,0.00012,18.91811]
[1776424000933,34.5,75350.78,0.4,-0.20379,0.00012,18.91811]
[1776424001295,34.5,75351.56,0.4,-0.2037,0.00012,18.91283]
[1776424005607,34.5,75357.31,0.4,-0.20298,0.00012,18.87455]
[1776424005646,34.5,75357.31,0.4,-0.20298,0.00012,18.87455]
[1776424005884,34.5,75357.31,0.4,-0.20298,0.00012,18.87455]
[1776424006155,34.5,75357.9,0.4,-0.2029,0.00012,18.87055]
[1776424007656,34.5,75358.53,0.4,-0.20282,0.00012,18.86632]
[1776424007856,34.5,75358.53,0.4,-0.20282,0.00012,18.86621]
[1776424011717,34.5,75360.26,0.4,-0.20261,0.00012,18.85467]
[1776424011885,34.5,75360.47,0.4,-0.20258,0.00012,18.85311]
[1776424016969,34.5,75355.7,0.4,-0.20315,0.00012,18.88385]
[1776424022962,34.49,75357.73,0.4,-0.20289,0.00012,18.86971]
[1776424028000,34.49,75363.34,0.4,-0.20219,0.00012,18.83233]
[1776424033032,34.49,75365.01,0.4,-0.20198,0.00012,18.82091]
[1776424038189,34.49,75364.61,0.4,-0.20202,0.00012,18.82318]
[1776424038398,34.49,75364.06,0.4,-0.20209,0.00012,18.82669]
[1776424040392,34.49,75377.9,0.4,-0.2004,0.00012,18.7354]
[1776424042065,34.49,75377.4,0.4,-0.20045,0.00012,18.73853]
[1776424045194,34.49,75378.05,0.4,-0.20037,0.00012,18.73389]
[1776424045243,34.49,75378.05,0.4,-0.20037,0.00012,18.73389]
[1776424045376,34.49,75378.43,0.4,-0.20032,0.00012,18.73127]
[1776424048243,34.49,75389.12,0.4,-0.19902,0.00012,18.66054]
[1776424052374,34.49,75388.21,0.4,-0.19909,0.00012,18.66245]
[1776424053173,34.48,75389.3,0.4,-0.19896,0.00012,18.65493]
[1776424058210,34.48,75392.28,0.4,-0.19858,0.00012,18.63461]
[1776424063242,34.48,75394.74,0.4,-0.19828,0.00012,18.61787]
[1776424068157,34.48,75395.44,0.4,-0.19819,0.00012,18.61298]
[1776424068276,34.48,75395.44,0.4,-0.19819,0.00012,18.61292]
[1776424073312,34.48,75396.98,0.4,-0.198,0.00012,18.60248]
[1776424078350,34.48,75398.15,0.4,-0.19785,0.00012,18.59455]
[1776424083384,34.48,75403.88,0.4,-0.19715,0.00012,18.55583]
[1776424085216,34.48,75409.69,0.4,-0.19644,0.00012,18.51724]
[1776424085327,34.48,75409.69,0.4,-0.19644,0.00012,18.51724]
[1776424085399,34.48,75410.37,0.4,-0.19636,0.00012,18.51261]
[1776424090433,34.48,75418.25,0.4,-0.19541,0.00012,18.45994]
[1776424090970,34.48,75418.25,0.4,-0.19541,0.00012,18.45994]
[1776424091440,34.47,75419.23,0.4,-0.19529,0.00012,18.45337]
[1776424096484,34.47,75427.47,0.4,-0.1943,0.00012,18.39833]
[1776424101768,34.47,75428.36,0.4,-0.19418,0.00012,18.39191]
[1776424107924,34.47,75420.51,0.4,-0.19511,0.00012,18.44334]
[1776424107987,34.47,75420.51,0.4,-0.19511,0.00012,18.44334]
[1776424107994,34.47,75420.51,0.4,-0.19511,0.00012,18.44334]
[1776424108024,34.47,75412.29,0.4,-0.19609,0.00012,18.49748]
[1776424109257,34.47,75412.29,0.4,-0.19609,0.00012,18.49748]
[1776424109306,34.47,75412.29,0.4,-0.19609,0.00012,18.49748]
[1776424109336,34.47,75412.29,0.4,-0.19609,0.00012,18.49748]
[1776424109365,34.47,75412.29,0.4,-0.19609,0.00012,18.49748]
[1776424109424,34.47,75412.29,0.4,-0.19609,0.00012,18.49748]
[1776424109408,34.47,75411.28,0.4,-0.19621,0.00012,18.50398]
[1776424109567,34.47,75411.28,0.4,-0.19621,0.00012,18.50398]
[1776424115656,34.47,75407.16,0.4,-0.19665,0.00012,18.52608]
[1776424118478,34.47,75407.16,0.4,-0.19665,0.00012,18.52608]
[1776424118535,34.47,75407.16,0.4,-0.19665,0.00012,18.52608]
[1776424118634,34.46,75407.16,0.4,-0.19664,0.00012,18.5255]
[1776424123669,34.46,75406.25,0.4,-0.19673,0.00012,18.5307]
[1776424128703,34.46,75405.56,0.4,-0.1968,0.00012,18.53447]
[1776424133738,34.46,75406.74,0.4,-0.19665,0.00012,18.52595]
[1776424135468,34.46,75406.74,0.4,-0.19665,0.00012,18.52595]
[1776424136987,34.46,75399.86,0.4,-0.19747,0.00012,18.57119]
[1776424137082,34.46,75399.86,0.4,-0.19747,0.00012,18.57119]
[1776424137115,34.46,75399.86,0.4,-0.19747,0.00012,18.57119]
[1776424137423,34.46,75399.86,0.4,-0.19747,0.00012,18.57119]
[1776424137279,34.46,75391.46,0.4,-0.19848,0.00012,18.62651]
[1776424138476,34.46,75391.46,0.4,-0.19848,0.00012,18.62651]
[1776424138663,34.46,75391.46,0.4,-0.19848,0.00012,18.62625]
[1776424138722,34.46,75391.46,0.4,-0.19848,0.00012,18.62625]
[1776424138774,34.46,75376.3,0.4,-0.20032,0.00012,18.72599]
[1776424139778,34.46,75376.3,0.4,-0.20032,0.00012,18.72599]
[1776424140315,34.45,75375.55,0.4,-0.2004,0.00012,18.73069]
[1776424143073,34.45,75375.29,0.4,-0.20043,0.00012,18.73206]
[1776424143118,34.45,75375.29,0.4,-0.20043,0.00012,18.73206]
[1776424143151,34.45,75375.29,0.4,-0.20043,0.00012,18.73206]
[1776424143180,34.45,75375.29,0.4,-0.20043,0.00012,18.73206]
[1776424143210,34.45,75375.29,0.4,-0.20043,0.00012,18.73206]
[1776424143269,34.45,75375.29,0.4,-0.20043,0.00012,18.73206]
[1776424143297,34.45,75375.29,0.4,-0.20043,0.00012,18.73206]
[1776424143357,34.45,75375.29,0.4,-0.20043,0.00012,18.73206]
[1776424143399,34.45,75370.71,0.4,-0.20098,0.00012,18.76212]
[1776424145882,34.45,75363.58,0.4,-0.20185,0.00012,18.8087]
[1776424145939,34.45,75363.58,0.4,-0.20185,0.00012,18.8087]
[1776424147964,34.45,75362.82,0.4,-0.20194,0.00012,18.81332]
[1776424148084,34.45,75362.82,0.4,-0.20194,0.00012,18.81332]
[1776424148144,34.45,75362.82,0.4,-0.20194,0.00012,18.81332]
[1776424148261,34.45,75368.96,0.4,-0.20118,0.00012,18.77274]
[1776424148713,34.45,75368.96,0.4,-0.20118,0.00012,18.77274]
[1776424148766,34.45,75368.96,0.4,-0.20118,0.00012,18.77274]
[1776424148795,34.45,75368.96,0.4,-0.20118,0.00012,18.77274]
[1776424148884,34.45,75368.96,0.4,-0.20118,0.00012,18.77274]
[1776424149879,34.45,75372.56,0.4,-0.20074,0.00012,18.74884]
[1776424149960,34.45,75373.78,0.4,-0.20059,0.00012,18.74065]
[1776424152012,34.45,75377.34,0.4,-0.20015,0.00012,18.71706]
[1776424152389,34.45,75377.75,0.4,-0.2001,0.00012,18.71424]
[1776424152904,34.45,75377.75,0.4,-0.2001,0.00012,18.71424]
[1776424152971,34.45,75381.34,0.4,-0.19966,0.00012,18.69048]
[1776424157303,34.45,75384.92,0.4,-0.19922,0.00012,18.66637]
[1776424157500,34.45,75384.92,0.4,-0.19922,0.00012,18.66637]
[1776424157385,34.45,75384.92,0.4,-0.19921,0.00012,18.66617]
[1776424157754,34.45,75384.92,0.4,-0.19921,0.00012,18.66617]
[1776424157764,34.45,75384.92,0.4,-0.19921,0.00012,18.66617]
[1776424158185,34.45,75403.33,0.4,-0.19699,0.00012,18.54431]
[1776424159841,34.45,75400.65,0.4,-0.1973,0.00012,18.5617]
[1776424160061,34.45,75400.65,0.4,-0.1973,0.00012,18.5617]
[1776424160310,34.45,75400.65,0.4,-0.1973,0.00012,18.5617]
[1776424160347,34.45,75399.71,0.4,-0.19741,0.00012,18.56773]
[1776424160579,34.45,75399.71,0.4,-0.19741,0.00012,18.56773]
[1776424160940,34.44,75399.71,0.4,-0.19741,0.00012,18.56752]
[1776424166190,34.44,75397.8,0.4,-0.19763,0.00012,18.57948]
[1776424168334,34.44,75394.21,0.4,-0.19805,0.00012,18.60268]
[1776424168352,34.44,75391.05,0.4,-0.19843,0.00012,18.62346]
[1776424169545,34.44,75387.46,0.4,-0.19887,0.00012,18.64706]
[1776424169668,34.44,75387.46,0.4,-0.19887,0.00012,18.64706]
[1776424176303,34.44,75397.72,0.4,-0.19758,0.00012,18.5747]
[1776424184479,34.43,75402.98,0.4,-0.19692,0.00012,18.53827]
[1776424189673,34.43,75404.96,0.4,-0.19666,0.00012,18.52363]
[1776424195563,34.43,75402.0,0.4,-0.19699,0.00012,18.54197]
[1776424201260,34.42,75395.58,0.4,-0.19773,0.00012,18.58231]
[1776424206300,34.41,75396.67,0.4,-0.1975,0.00012,18.56984]
[1776424211328,34.4,75397.19,0.4,-0.19741,0.00012,18.56466]
[1776424216372,34.4,75399.08,0.4,-0.19715,0.00012,18.55048]
[1776424221399,34.39,75394.49,0.4,-0.19768,0.00012,18.57936]
[1776424226442,34.39,75387.95,0.4,-0.19844,0.00012,18.62099]
[1776424227735,34.39,75387.95,0.4,-0.19844,0.00012,18.62064]
[1776424227826,34.39,75387.95,0.4,-0.19844,0.00012,18.62064]
[1776424227835,34.39,75387.95,0.4,-0.19844,0.00012,18.62064]
[1776424228546,34.39,75383.12,0.4,-0.19902,0.00012,18.65222]
[1776424234494,34.38,75378.7,0.4,-0.19949,0.00012,18.6758]
[1776424239472,34.38,75378.6,0.4,-0.19949,0.00012,18.67536]
[1776424239479,34.38,75378.6,0.4,-0.19949,0.00012,18.67536]
[1776424239573,34.38,75377.89,0.4,-0.19957,0.00012,18.67979]
[1776424241039,34.38,75377.89,0.4,-0.19956,0.00012,18.67954]
[1776424241543,34.38,75377.58,0.4,-0.1996,0.00012,18.68133]
[1776424246586,34.38,75377.03,0.4,-0.19964,0.00012,18.68375]
[1776424251613,34.37,75379.3,0.4,-0.19934,0.00012,18.66759]
[1776424252748,34.37,75380.8,0.4,-0.19916,0.00012,18.65747]
[1776424253627,34.37,75378.16,0.4,-0.19948,0.00012,18.67476]
[1776424256656,34.37,75367.63,0.4,-0.20075,0.00012,18.74366]
[1776424261685,34.37,75367.94,0.4,-0.20069,0.00012,18.74027]
[1776424264983,34.36,75368.06,0.4,-0.20067,0.00012,18.73921]
[1776424265139,34.36,75368.24,0.4,-0.20063,0.00012,18.73719]
[1776424270143,34.36,75369.42,0.4,-0.20046,0.00012,18.7281]
[1776424276208,34.36,75369.81,0.4,-0.20039,0.00012,18.72422]
[1776424276444,34.36,75369.81,0.4,-0.20039,0.00012,18.72422]
[1776424276517,34.36,75369.81,0.4,-0.20039,0.00012,18.72422]
[1776424276547,34.36,75369.81,0.4,-0.20039,0.00012,18.72422]
[1776424276606,34.36,75369.81,0.4,-0.20039,0.00012,18.72422]
[1776424276578,34.36,75370.14,0.4,-0.20035,0.00012,18.7218]
[1776424277763,34.35,75368.71,0.4,-0.20052,0.00012,18.731]
[1776424278172,34.35,75368.71,0.4,-0.20052,0.00012,18.731]
[1776424278266,34.35,75366.6,0.4,-0.20077,0.00012,18.74473]
[1776424283838,34.35,75361.86,0.4,-0.20134,0.00012,18.7752]
[1776424286325,34.35,75360.46,0.4,-0.20151,0.00012,18.78429]
[1776424286334,34.35,75360.46,0.4,-0.20151,0.00012,18.78429]
[1776424286427,34.35,75360.54,0.4,-0.2015,0.00012,18.78361]
[1776424291379,34.35,75359.79,0.4,-0.20158,0.00012,18.78798]
[1776424291433,34.35,75359.8,0.4,-0.20155,0.00012,18.78397]
[1776424297866,34.35,75362.46,0.4,-0.20121,0.00012,18.76583]
[1776424301351,34.35,75375.08,0.4,-0.19965,0.00012,18.68175]
[1776424301535,34.35,75375.08,0.4,-0.19965,0.00012,18.68175]
[1776424301632,34.34,75365.82,0.4,-0.20078,0.00012,18.74275]
[1776424302650,34.34,75365.82,0.4,-0.20078,0.00012,18.74275]
[1776424302684,34.34,75352.04,0.4,-0.20247,0.00012,18.83344]
[1776424302713,34.34,75352.04,0.4,-0.20247,0.00012,18.83344]
[1776424302972,34.34,75352.04,0.4,-0.20246,0.00012,18.83319]
[1776424304616,34.34,75352.04,0.4,-0.20246,0.00012,18.83319]
[1776424304621,34.34,75348.27,0.4,-0.20292,0.00012,18.85776]
[1776424308797,34.34,75346.69,0.4,-0.2031,0.00012,18.86711]
[1776424309299,34.34,75346.78,0.4,-0.20308,0.00012,18.86625]
[1776424314512,34.34,75347.91,0.4,-0.20292,0.00012,18.85757]
[1776424314551,34.34,75347.91,0.4,-0.20292,0.00012,18.85757]
[1776424314615,34.34,75348.95,0.4,-0.20279,0.00012,18.85048]
[1776424317070,34.33,75339.64,0.4,-0.20392,0.00012,18.911]
[1776424322104,34.33,75337.49,0.4,-0.20416,0.00012,18.92358]
[1776424327141,34.32,75335.23,0.4,-0.20441,0.00012,18.93687]
[1776424332165,34.32,75331.72,0.4,-0.20482,0.00012,18.9586]
[1776424337342,34.32,75332.11,0.4,-0.20474,0.00012,18.95432]
[1776424343242,34.31,75337.4,0.4,-0.20405,0.00012,18.91761]
[1776424349684,34.31,75337.94,0.4,-0.20395,0.00012,18.91229]
[1776424355106,34.3,75339.03,0.4,-0.20376,0.00012,18.89959]
[1776424366639,34.3,75340.55,0.4,-0.20354,0.00012,18.88793]
[1776424372453,34.29,75346.25,0.4,-0.20278,0.00012,18.8472]
[1776424377492,34.28,75346.95,0.4,-0.20267,0.00012,18.84131]
[1776424380405,34.28,75347.12,0.4,-0.20264,0.00012,18.83967]
[1776424380599,34.28,75335.82,0.4,-0.20403,0.00012,18.91391]
[1776424382628,34.28,75322.49,0.4,-0.20568,0.00012,19.00128]
[1776424384049,34.28,75318.27,0.4,-0.20621,0.00012,19.02887]
[1776424384153,34.28,75318.27,0.4,-0.20621,0.00012,19.02887]
[1776424384538,34.28,75318.27,0.4,-0.2062,0.00012,19.0287]
[1776424389573,34.28,75319.69,0.4,-0.20601,0.00012,19.0184]
[1776424395615,34.28,75319.94,0.4,-0.20596,0.00012,19.01572]
[1776424401656,34.27,75326.63,0.4,-0.20511,0.00012,18.97085]
[1776424405971,34.27,75327.63,0.4,-0.20498,0.00012,18.96379]
[1776424406058,34.27,75327.63,0.4,-0.20498,0.00012,18.96379]
[1776424406693,34.27,75327.78,0.4,-0.20496,0.00012,18.96268]
[1776424411728,34.27,75331.3,0.4,-0.20448,0.00012,18.93485]
[1776424416763,34.27,75329.74,0.4,-0.20465,0.00012,18.94427]
[1776424421800,34.26,75328.64,0.4,-0.20478,0.00012,18.95068]
[1776424426833,34.26,75330.33,0.4,-0.20455,0.00012,18.9387]
[1776424428190,34.26,75330.33,0.4,-0.20455,0.00012,18.9387]
[1776424428261,34.26,75330.33,0.4,-0.20455,0.00012,18.9387]
[1776424428381,34.26,75330.33,0.4,-0.20455,0.00012,18.9387]
[1776424428393,34.26,75330.49,0.4,-0.20452,0.00012,18.93707]
[1776424432161,34.26,75343.93,0.4,-0.20284,0.00012,18.84753]
[1776424438165,34.26,75345.45,0.4,-0.20264,0.00012,18.83681]
[1776424443952,34.25,75346.07,0.4,-0.20254,0.00012,18.83134]
[1776424449000,34.25,75345.87,0.4,-0.20255,0.00012,18.83175]
[1776424454022,34.25,75347.87,0.4,-0.20228,0.00012,18.81763]
[1776424459173,34.25,75348.37,0.4,-0.20221,0.00012,18.81364]
[1776424465102,34.24,75351.13,0.4,-0.20185,0.00012,18.79428]
[1776424471144,34.24,75351.37,0.4,-0.20178,0.00012,18.78797]
[1776424479211,34.24,75350.38,0.4,-0.20188,0.00012,18.7933]
[1776424484675,34.23,75350.38,0.4,-0.20187,0.00012,18.79268]
[1776424491844,34.23,75351.71,0.4,-0.20169,0.00012,18.783]
[1776424496934,34.23,75351.69,0.4,-0.20167,0.00012,18.78212]
[1776424498779,34.23,75347.33,0.4,-0.20221,0.00012,18.81082]
[1776424499207,34.23,75346.98,0.4,-0.20225,0.00012,18.81295]
[1776424499460,34.23,75337.23,0.4,-0.20345,0.00012,18.87719]
[1776424501899,34.23,75337.23,0.4,-0.20344,0.00012,18.877]
[1776424502362,34.23,75330.15,0.4,-0.20431,0.00012,18.92329]
[1776424503911,34.23,75335.12,0.4,-0.20369,0.00012,18.89031]
[1776424507996,34.22,75336.89,0.4,-0.20346,0.00012,18.87803]
[1776424513438,34.22,75343.87,0.4,-0.20259,0.00012,18.83118]
[1776424515978,34.22,75345.13,0.4,-0.20243,0.00012,18.82264]
[1776424519484,34.22,75350.04,0.4,-0.20181,0.00012,18.78955]
[1776424519717,34.22,75350.04,0.4,-0.20181,0.00012,18.78955]
[1776424519856,34.22,75378.48,0.4,-0.19832,0.00012,18.60065]
[1776424520024,34.22,75378.48,0.4,-0.19832,0.00012,18.60065]
[1776424520248,34.22,75378.48,0.4,-0.19832,0.00012,18.60065]
[1776424520435,34.22,75378.48,0.4,-0.19832,0.00012,18.60065]
[1776424520881,34.22,75378.48,0.4,-0.19832,0.00012,18.60065]
[1776424520906,34.22,75384.83,0.4,-0.19754,0.00012,18.55804]
[1776424521508,34.22,75384.83,0.4,-0.19754,0.00012,18.55782]
[1776424522080,34.22,75384.83,0.4,-0.19754,0.00012,18.55782]
[1776424522167,34.22,75384.83,0.4,-0.19754,0.00012,18.55782]
[1776424522870,34.22,75384.83,0.4,-0.19754,0.00012,18.55782]
[1776424522901,34.22,75375.31,0.4,-0.19869,0.00012,18.62084]
[1776424526402,34.22,75375.51,0.4,-0.19866,0.00012,18.61874]
[1776424526405,34.22,75375.51,0.4,-0.19866,0.00012,18.61874]
[1776424526448,34.22,75375.51,0.4,-0.19866,0.00012,18.61874]
[1776424526541,34.21,75373.99,0.4,-0.19883,0.00012,18.62835]
[1776424531577,34.21,75369.24,0.4,-0.19936,0.00012,18.65489]
[1776424536612,34.21,75370.88,0.4,-0.19914,0.00012,18.64283]
[1776424538521,34.21,75374.92,0.4,-0.19865,0.00012,18.61574]
[1776424538629,34.2,75375.5,0.4,-0.19852,0.00012,18.60904]
[1776424542549,34.18,75376.55,0.4,-0.19826,0.00012,18.59434]
[1776424542591,34.18,75376.55,0.4,-0.19826,0.00012,18.59434]
[1776424542655,34.18,75373.31,0.4,-0.19865,0.00012,18.61568]
[1776424547689,34.17,75371.86,0.4,-0.19876,0.00012,18.62154]
[1776424552727,34.16,75372.14,0.4,-0.1987,0.00012,18.61836]
[1776424557763,34.16,75373.86,0.4,-0.19847,0.00012,18.60562]
[1776424558860,34.16,75373.86,0.4,-0.19847,0.00012,18.60562]
[1776424558874,34.16,75373.57,0.4,-0.1985,0.00012,18.60731]
[1776424560569,34.16,75374.24,0.4,-0.19842,0.00012,18.6026]
[1776424562818,34.16,75384.26,0.4,-0.19718,0.00012,18.53495]
[1776424566130,34.16,75390.59,0.4,-0.19639,0.00012,18.49178]
[1776424566996,34.15,75390.08,0.4,-0.19645,0.00012,18.49487]
[1776424573876,34.15,75381.44,0.4,-0.19746,0.00012,18.55014]
[1776424574309,34.15,75381.44,0.4,-0.19746,0.00012,18.55014]
[1776424574318,34.15,75381.44,0.4,-0.19746,0.00012,18.55014]
[1776424575067,34.15,75381.96,0.4,-0.19739,0.00012,18.5465]
[1776424575144,34.15,75381.96,0.4,-0.19739,0.00012,18.5465]
[1776424578234,34.15,75383.4,0.4,-0.19721,0.00012,18.53619]
[1776424578244,34.15,75383.4,0.4,-0.19721,0.00012,18.53619]
[1776424580225,34.14,75383.92,0.4,-0.19713,0.00012,18.53218]
[1776424580935,34.14,75383.92,0.4,-0.19713,0.00012,18.53218]
[1776424590901,34.14,75387.02,0.4,-0.19671,0.00012,18.50904]
[1776424594376,34.14,75388.18,0.4,-0.19652,0.00012,18.49636]
[1776424594463,34.14,75388.18,0.4,-0.19652,0.00012,18.49636]
[1776424595553,34.13,75387.64,0.4,-0.19658,0.00012,18.49942]
[1776424597378,34.13,75387.38,0.4,-0.19661,0.00012,18.50087]
[1776424598029,34.13,75388.72,0.4,-0.19643,0.00012,18.49134]
[1776424598839,34.13,75388.72,0.4,-0.19643,0.00012,18.49134]
[1776424599277,34.13,75389.16,0.4,-0.19638,0.00012,18.48812]
[1776424599519,34.13,75389.16,0.4,-0.19638,0.00012,18.48812]
[1776424600895,34.13,75389.36,0.4,-0.19635,0.00012,18.4865]
[1776424600904,34.13,75389.36,0.4,-0.19635,0.00012,18.4865]
[1776424608115,34.12,75389.98,0.4,-0.19623,0.00012,18.48015]
[1776424611907,34.12,75387.78,0.4,-0.19649,0.00012,18.49405]
[1776424613758,34.12,75385.51,0.4,-0.19676,0.00012,18.50894]
[1776424619263,34.12,75384.11,0.4,-0.19689,0.00012,18.51596]
[1776424620635,34.11,75384.11,0.4,-0.19687,0.00012,18.51515]
[1776424620650,34.11,75384.11,0.4,-0.19687,0.00012,18.51515]
[1776424628255,34.11,75388.12,0.4,-0.19633,0.00012,18.48543]
[1776424633290,34.1,75391.1,0.4,-0.19594,0.00012,18.4638]
[1776424637996,34.1,75392.54,0.4,-0.19576,0.00012,18.45353]
[1776424638008,34.1,75392.54,0.4,-0.19576,0.00012,18.45353]
[1776424638326,34.1,75393.47,0.4,-0.19563,0.00012,18.44638]
[1776424643360,34.09,75397.26,0.4,-0.19514,0.00012,18.41925]
[1776424646811,34.09,75407.64,0.4,-0.19387,0.00012,18.34873]
[1776424648657,34.09,75408.32,0.4,-0.19378,0.00012,18.34393]
[1776424648718,34.09,75408.32,0.4,-0.19378,0.00012,18.34393]
[1776424648820,34.09,75408.11,0.4,-0.1938,0.00012,18.34513]
[1776424653132,34.09,75405.41,0.4,-0.19408,0.00012,18.35842]
[1776424653179,34.09,75405.41,0.4,-0.19408,0.00012,18.35842]
[1776424653203,34.09,75405.41,0.4,-0.19408,0.00012,18.35842]
[1776424655052,34.09,75405.2,0.4,-0.1941,0.00012,18.35945]
[1776424655446,34.08,75406.68,0.4,-0.19391,0.00012,18.34875]
[1776424660543,34.08,75406.8,0.4,-0.19387,0.00012,18.34646]
[1776424660599,34.08,75406.8,0.4,-0.19387,0.00012,18.34646]
[1776424660639,34.08,75406.2,0.4,-0.19394,0.00012,18.35007]
[1776424668535,34.07,75406.23,0.4,-0.19387,0.00012,18.34631]
[1776424673572,34.06,75407.51,0.4,-0.19368,0.00012,18.33542]
[1776424678608,34.06,75413.84,0.4,-0.19288,0.00012,18.29095]
[1776424680971,34.06,75412.56,0.4,-0.19303,0.00012,18.29925]
[1776424681018,34.06,75412.56,0.4,-0.19303,0.00012,18.29925]
[1776424681025,34.06,75412.56,0.4,-0.19303,0.00012,18.29925]
[1776424681048,34.06,75412.56,0.4,-0.19303,0.00012,18.29925]
[1776424682462,34.06,75412.31,0.4,-0.19305,0.00012,18.30061]
[1776424689016,34.0,75409.42,0.4,-0.19299,0.00012,18.29621]
[1776424690608,33.98,75409.21,0.4,-0.19289,0.00012,18.29022]
[1776424690713,33.97,75413.37,0.4,-0.19232,0.00012,18.25851]
[1776424695022,33.96,75427.4,0.4,-0.19056,0.00012,18.15888]
[1776424695240,33.96,75427.4,0.4,-0.19056,0.00012,18.15888]
[1776424697166,33.95,75428.89,0.4,-0.19037,0.00012,18.14814]
[1776424702775,33.95,75436.5,0.4,-0.18943,0.00012,18.09499]
[1776424707093,33.95,75449.41,0.4,-0.18788,0.00012,18.00659]
[1776424707344,33.95,75449.41,0.4,-0.18788,0.00012,18.00659]
[1776424707533,33.95,75449.41,0.4,-0.18788,0.00012,18.00659]
[1776424707629,33.95,75449.41,0.4,-0.18788,0.00012,18.00659]
[1776424707664,33.95,75449.41,0.4,-0.18788,0.00012,18.00659]
[1776424707752,33.95,75449.41,0.4,-0.18788,0.00012,18.00659]
[1776424707787,33.95,75449.41,0.4,-0.18788,0.00012,18.00659]
[1776424707820,33.95,75447.28,0.4,-0.18813,0.00012,18.02088]
[1776424709417,33.95,75447.09,0.4,-0.18815,0.00012,18.02207]
[1776424710286,33.95,75450.06,0.4,-0.18779,0.00012,18.00173]
[1776424710858,33.95,75451.64,0.4,-0.1876,0.00012,17.99082]
[1776424713468,33.95,75449.58,0.4,-0.18781,0.00012,18.00068]
[1776424713483,33.95,75449.58,0.4,-0.18781,0.00012,18.00068]
[1776424713852,33.95,75449.58,0.4,-0.18781,0.00012,18.00053]
[1776424718887,33.94,75447.31,0.4,-0.18807,0.00012,18.01505]
[1776424723923,33.94,75446.38,0.4,-0.18816,0.00012,18.02034]
[1776424729095,33.94,75448.43,0.4,-0.1879,0.00012,18.0056]
[1776424739028,33.94,75456.08,0.4,-0.18698,0.00012,17.95251]
[1776424744064,33.94,75455.12,0.4,-0.18709,0.00012,17.95881]
[1776424747960,33.94,75455.1,0.4,-0.18709,0.00012,17.95882]
[1776424747994,33.94,75455.1,0.4,-0.18709,0.00012,17.95882]
[1776424748094,33.94,75461.7,0.4,-0.1863,0.00012,17.91387]
[1776424749762,33.94,75462.42,0.4,-0.18622,0.00012,17.90897]
[1776424750118,33.94,75463.97,0.4,-0.18604,0.00012,17.89844]
[1776424752330,33.94,75468.49,0.4,-0.1855,0.00012,17.8677]
[1776424752380,33.94,75468.49,0.4,-0.1855,0.00012,17.8677]
[1776424753134,33.94,75476.07,0.4,-0.18461,0.00012,17.81615]
[1776424756276,33.94,75481.27,0.4,-0.18401,0.00012,17.78101]
[1776424756333,33.94,75481.27,0.4,-0.18401,0.00012,17.78101]
[1776424756394,33.94,75481.27,0.4,-0.18401,0.00012,17.78101]
[1776424756423,33.94,75481.27,0.4,-0.18401,0.00012,17.78101]
[1776424756453,33.94,75481.27,0.4,-0.18401,0.00012,17.78101]
[1776424756484,33.94,75481.27,0.4,-0.18401,0.00012,17.78101]
[1776424756780,33.94,75481.27,0.4,-0.18401,0.00012,17.78101]
[1776424756818,33.94,75481.27,0.4,-0.18401,0.00012,17.78101]
[1776424757170,33.94,75481.27,0.4,-0.18401,0.00012,17.78096]
[1776424759023,33.94,75485.35,0.4,-0.18353,0.00012,17.75312]
[1776424762212,33.94,75485.75,0.4,-0.18348,0.00012,17.75029]
[1776424762244,33.94,75485.75,0.4,-0.18348,0.00012,17.75029]
[1776424762303,33.94,75485.75,0.4,-0.18348,0.00012,17.75025]
[1776424763211,33.94,75486.36,0.4,-0.18341,0.00012,17.74604]
[1776424768257,33.94,75487.09,0.4,-0.18332,0.00012,17.74081]
[1776424770368,33.93,75485.11,0.4,-0.18355,0.00012,17.75417]
[1776424770687,33.93,75485.11,0.4,-0.18355,0.00012,17.75417]
[1776424771096,33.93,75485.11,0.4,-0.18355,0.00012,17.75417]
[1776424771269,33.93,75485.46,0.4,-0.18348,0.00012,17.74782]
[1776424772276,33.93,75468.72,0.4,-0.18544,0.00012,17.86171]
[1776424772459,33.93,75468.72,0.4,-0.18544,0.00012,17.86171]
[1776424773502,33.93,75464.05,0.4,-0.18599,0.00012,17.89324]
[1776424774290,33.92,75445.68,0.4,-0.1881,0.00012,18.0146]
[1776424774535,33.92,75445.68,0.4,-0.1881,0.00012,18.0146]
[1776424775297,33.92,75452.63,0.4,-0.18728,0.00012,17.96727]
[1776424781033,33.92,75452.17,0.4,-0.18733,0.00012,17.97068]
[1776424782300,33.93,75441.1,0.4,-0.18865,0.00012,18.04602]
[1776424782603,33.93,75441.1,0.4,-0.18865,0.00012,18.04602]
[1776424782666,33.93,75440.57,0.4,-0.18872,0.00012,18.04962]
[1776424790254,33.92,75440.2,0.4,-0.18876,0.00012,18.05194]
[1776424790704,33.92,75441.64,0.4,-0.18858,0.00012,18.04203]
[1776424790795,33.92,75445.05,0.4,-0.18818,0.00012,18.01884]
[1776424792752,33.92,75445.78,0.4,-0.18809,0.00012,18.01386]
[1776424794764,33.92,75445.98,0.4,-0.18807,0.00012,18.01247]
[1776424794861,33.92,75446.23,0.4,-0.18804,0.00012,18.01076]
[1776424796813,33.92,75446.23,0.4,-0.18804,0.00012,18.01076]
[1776424796838,33.92,75446.23,0.4,-0.18804,0.00012,18.01076]
[1776424796931,33.92,75446.23,0.4,-0.18804,0.00012,18.01076]
[1776424797016,33.92,75446.23,0.4,-0.18803,0.00012,18.01073]
[1776424798553,33.92,75446.23,0.4,-0.18803,0.00012,18.01072]
[1776424799824,33.92,75441.96,0.4,-0.18854,0.00012,18.03969]
[1776424800867,33.92,75441.34,0.4,-0.18862,0.00012,18.04386]
[1776424801248,33.92,75440.26,0.4,-0.18874,0.00012,18.0511]
[1776424802566,33.92,75425.02,0.4,-0.19056,0.00012,18.15442]
[1776424804298,33.92,75425.02,0.4,-0.19056,0.00012,18.15442]
[1776424804315,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424804377,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424804432,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424804491,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424804522,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424804919,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424804947,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424805150,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424805178,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424805208,33.92,75420.6,0.4,-0.19109,0.00012,18.18417]
[1776424805829,33.92,75417.07,0.4,-0.19152,0.00012,18.20809]
[1776424807027,33.92,75416.89,0.4,-0.19154,0.00012,18.20931]
[1776424807093,33.92,75423.52,0.4,-0.19074,0.00012,18.16441]
[1776424809009,33.92,75423.52,0.4,-0.19074,0.00012,18.16448]
[1776424809255,33.92,75425.03,0.4,-0.19056,0.00012,18.15439]
[1776424814407,33.92,75422.3,0.4,-0.1909,0.00012,18.1732]
[1776424815140,33.92,75422.3,0.4,-0.1909,0.00012,18.1732]
[1776424815969,33.92,75418.0,0.4,-0.19142,0.00012,18.20239]
[1776424815974,33.92,75418.0,0.4,-0.19142,0.00012,18.20239]
[1776424816682,33.92,75417.42,0.4,-0.19149,0.00012,18.20632]
[1776424817134,33.92,75417.42,0.4,-0.19149,0.00012,18.20632]
[1776424817224,33.92,75416.09,0.4,-0.19165,0.00012,18.21534]
[1776424822628,33.92,75419.71,0.4,-0.19121,0.00012,18.19084]
[1776424825240,33.92,75419.48,0.4,-0.19124,0.00012,18.19241]
[1776424825253,33.92,75419.48,0.4,-0.19124,0.00012,18.19241]
[1776424825273,33.92,75419.48,0.4,-0.19124,0.00012,18.19241]
[1776424825331,33.92,75419.48,0.4,-0.19124,0.00012,18.19241]
[1776424825288,33.92,75419.86,0.4,-0.19119,0.00012,18.18988]
[1776424825649,33.92,75419.86,0.4,-0.19119,0.00012,18.18988]
[1776424826981,33.92,75419.86,0.4,-0.19119,0.00012,18.18988]
[1776424827047,33.92,75419.86,0.4,-0.19119,0.00012,18.18988]
[1776424827063,33.92,75419.86,0.4,-0.19119,0.00012,18.18988]
[1776424827066,33.92,75419.86,0.4,-0.19119,0.00012,18.18988]
[1776424827099,33.92,75424.42,0.4,-0.19064,0.00012,18.15895]
[1776424832699,33.92,75414.86,0.4,-0.19176,0.00012,18.21949]
[1776424837437,33.92,75409.96,0.4,-0.19235,0.00012,18.2525]
[1776424838540,33.92,75409.96,0.4,-0.19235,0.00012,18.25244]
[1776424839047,33.92,75409.96,0.4,-0.19235,0.00012,18.25244]
[1776424839146,33.92,75412.17,0.4,-0.19208,0.00012,18.23743]
[1776424841544,33.92,75418.21,0.4,-0.19135,0.00012,18.19645]
[1776424841694,33.92,75418.21,0.4,-0.19135,0.00012,18.19645]
[1776424841749,33.92,75418.21,0.4,-0.19135,0.00012,18.19645]
[1776424841785,33.92,75424.43,0.4,-0.1906,0.00012,18.15431]
[1776424843611,33.92,75424.43,0.4,-0.1906,0.00012,18.15434]
[1776424843625,33.92,75424.43,0.4,-0.1906,0.00012,18.15434]
[1776424844130,33.92,75428.91,0.4,-0.19007,0.00012,18.12396]
[1776424849819,33.92,75428.63,0.4,-0.19009,0.00012,18.12542]
[1776424854854,33.92,75428.48,0.4,-0.1901,0.00012,18.1261]
[1776424857946,33.92,75428.38,0.4,-0.19011,0.00012,18.12665]
[1776424858016,33.92,75428.38,0.4,-0.19011,0.00012,18.12665]
[1776424858116,33.92,75433.62,0.4,-0.18948,0.00012,18.09087]
[1776424861844,33.92,75434.12,0.4,-0.18941,0.00012,18.08695]
[1776424861926,33.92,75434.47,0.4,-0.18937,0.00012,18.08441]
[1776424867946,33.92,75431.24,0.4,-0.18974,0.00012,18.10546]
[1776424871997,33.91,75451.19,0.4,-0.18735,0.00012,17.96941]
[1776424873076,33.91,75451.19,0.4,-0.18735,0.00012,17.96941]
[1776424873226,33.91,75451.19,0.4,-0.18735,0.00012,17.96941]
[1776424873327,33.91,75461.57,0.4,-0.18612,0.00012,17.89872]
[1776424873873,33.91,75461.57,0.4,-0.18612,0.00012,17.89872]
[1776424875659,33.91,75470.77,0.4,-0.18503,0.00012,17.83566]
[1776424875685,33.91,75470.77,0.4,-0.18503,0.00012,17.83566]
[1776424876012,33.91,75474.24,0.4,-0.18462,0.00012,17.81197]
[1776424880187,33.91,75471.66,0.4,-0.18492,0.00012,17.82931]
[1776424880267,33.91,75469.61,0.4,-0.18516,0.00012,17.84318]
[1776424885612,33.91,75469.87,0.4,-0.18514,0.00012,17.84167]
[1776424891112,33.91,75467.84,0.4,-0.18535,0.00012,17.85196]
[1776424896149,33.91,75468.54,0.4,-0.18527,0.00012,17.84744]
[1776424901184,33.92,75469.23,0.4,-0.1852,0.00012,17.84297]
[1776424905266,33.92,75473.01,0.4,-0.18475,0.00012,17.81738]
[1776424905317,33.92,75474.95,0.4,-0.18453,0.00012,17.8043]
[1776424906587,33.92,75474.95,0.4,-0.18453,0.00012,17.80437]
[1776424907258,33.92,75482.81,0.4,-0.18361,0.00012,17.75087]
[1776424908600,33.92,75482.81,0.4,-0.18361,0.00012,17.75102]
[1776424909250,33.92,75479.11,0.4,-0.18405,0.00012,17.77639]
[1776424914275,33.92,75475.86,0.4,-0.18444,0.00012,17.79905]
[1776424919374,33.92,75472.12,0.4,-0.18488,0.00012,17.82476]
[1776424922332,33.92,75482.49,0.4,-0.18367,0.00012,17.75425]
[1776424927398,33.92,75486.42,0.4,-0.18322,0.00012,17.72822]
[1776424928928,33.92,75486.42,0.4,-0.18322,0.00012,17.72839]
[1776424928982,33.92,75486.42,0.4,-0.18322,0.00012,17.72839]
[1776424928987,33.92,75486.46,0.4,-0.18322,0.00012,17.72811]
[1776424934420,33.92,75483.83,0.4,-0.18354,0.00012,17.74709]
[1776424940457,33.93,75483.32,0.4,-0.18361,0.00012,17.75118]
[1776424946242,33.93,75483.76,0.4,-0.18356,0.00012,17.74837]
[1776424947267,33.93,75468.34,0.4,-0.18538,0.00012,17.85352]
[1776424952541,33.93,75469.34,0.4,-0.18522,0.00012,17.84245]
[1776424957608,33.92,75470.65,0.4,-0.18506,0.00012,17.83315]
[1776424962611,33.92,75472.02,0.4,-0.18489,0.00012,17.82342]
[1776424968129,33.92,75468.67,0.4,-0.18528,0.00012,17.84595]
[1776424970630,33.92,75466.33,0.4,-0.18555,0.00012,17.86149]
[1776424970804,33.92,75466.33,0.4,-0.18555,0.00012,17.86149]
[1776424970830,33.92,75466.33,0.4,-0.18555,0.00012,17.86149]
[1776424971142,33.92,75466.33,0.4,-0.18555,0.00012,17.86149]
[1776424971171,33.92,75466.33,0.4,-0.18555,0.00012,17.86149]
[1776424971203,33.92,75466.33,0.4,-0.18555,0.00012,17.86149]
[1776424971231,33.92,75466.33,0.4,-0.18555,0.00012,17.86149]
[1776424971288,33.92,75466.33,0.4,-0.18555,0.00012,17.86149]
[1776424971389,33.92,75467.9,0.4,-0.18536,0.00012,17.85051]
[1776424977304,33.92,75469.15,0.4,-0.18521,0.00012,17.84144]
[1776424983765,33.92,75470.95,0.4,-0.18498,0.00012,17.82808]
[1776424988798,33.92,75468.82,0.4,-0.18522,0.00012,17.84193]
[1776424995849,33.91,75467.15,0.4,-0.1854,0.00012,17.85239]
[1776425000883,33.91,75466.19,0.4,-0.1855,0.00012,17.85822]
[1776425005918,33.91,75466.6,0.4,-0.18544,0.00012,17.85475]
[1776425010955,33.91,75464.44,0.4,-0.18568,0.00012,17.86883]
[1776425016894,33.91,75462.22,0.4,-0.18591,0.00012,17.87962]
[1776425021321,33.91,75461.63,0.4,-0.18597,0.00012,17.88301]
[1776425021421,33.9,75460.17,0.4,-0.18614,0.00012,17.89271]
[1776425023663,33.9,75460.17,0.4,-0.18614,0.00012,17.89259]
[1776425023712,33.9,75460.17,0.4,-0.18614,0.00012,17.89259]
[1776425024193,33.9,75460.88,0.4,-0.18605,0.00012,17.88762]
[1776425031107,33.9,75457.55,0.4,-0.18643,0.00012,17.90949]
[1776425038177,33.9,75458.36,0.4,-0.18632,0.00012,17.90324]
[1776425040691,33.9,75458.36,0.4,-0.18632,0.00012,17.90314]
[1776425041177,33.9,75457.45,0.4,-0.18642,0.00012,17.90915]
[1776425042389,33.9,75457.45,0.4,-0.18642,0.00012,17.90915]
[1776425042727,33.9,75457.29,0.4,-0.18644,0.00012,17.91006]
[1776425043191,33.9,75457.29,0.4,-0.18644,0.00012,17.91006]
[1776425044795,33.9,75458.24,0.4,-0.18633,0.00012,17.9035]
[1776425045207,33.9,75463.24,0.4,-0.18573,0.00012,17.86935]
[1776425047848,33.9,75465.0,0.4,-0.18552,0.00012,17.8572]
[1776425048891,33.9,75465.49,0.4,-0.18547,0.00012,17.85386]
[1776425049234,33.9,75465.49,0.4,-0.18546,0.00012,17.85381]
[1776425054268,33.9,75458.05,0.4,-0.18634,0.00012,17.9042]
[1776425059303,33.9,75454.52,0.4,-0.18675,0.00012,17.92769]
[1776425064338,33.89,75453.34,0.4,-0.18688,0.00012,17.93507]
[1776425071387,33.89,75453.22,0.4,-0.18685,0.00012,17.93136]
[1776425077430,33.89,75453.51,0.4,-0.18681,0.00012,17.92887]
[1776425082464,33.89,75453.81,0.4,-0.18677,0.00012,17.92643]
[1776425087499,33.89,75453.65,0.4,-0.18678,0.00012,17.92717]
[1776425092533,33.89,75454.54,0.4,-0.18667,0.00012,17.92078]
[1776425097568,33.89,75454.26,0.4,-0.1867,0.00012,17.92242]
[1776425101632,33.89,75456.03,0.4,-0.18648,0.00012,17.91001]
[1776425101668,33.89,75456.03,0.4,-0.18648,0.00012,17.91001]
[1776425101698,33.89,75456.03,0.4,-0.18648,0.00012,17.91001]
[1776425101727,33.89,75456.03,0.4,-0.18648,0.00012,17.91001]
[1776425101761,33.89,75456.03,0.4,-0.18648,0.00012,17.91001]
[1776425101786,33.89,75456.03,0.4,-0.18648,0.00012,17.91001]
[1776425101844,33.89,75456.03,0.4,-0.18648,0.00012,17.91001]
[1776425102603,33.89,75462.61,0.4,-0.1857,0.00012,17.86502]
[1776425102739,33.89,75462.61,0.4,-0.1857,0.00012,17.86502]
[1776425103612,33.89,75464.99,0.4,-0.18542,0.00012,17.84866]
[1776425103665,33.89,75464.99,0.4,-0.18542,0.00012,17.84866]
[1776425103828,33.89,75464.99,0.4,-0.18542,0.00012,17.84866]
[1776425103875,33.89,75464.99,0.4,-0.18542,0.00012,17.84866]
[1776425103904,33.89,75464.99,0.4,-0.18542,0.00012,17.84866]
[1776425104248,33.89,75464.99,0.4,-0.18542,0.00012,17.84866]
[1776425104277,33.89,75464.99,0.4,-0.18542,0.00012,17.84866]
[1776425104560,33.89,75464.99,0.4,-0.18542,0.00012,17.84866]
[1776425104618,33.89,75465.81,0.4,-0.18532,0.00012,17.84294]
[1776425107376,33.89,75468.59,0.4,-0.18499,0.00012,17.82396]
[1776425109382,33.89,75469.08,0.4,-0.18493,0.00012,17.82062]
[1776425109423,33.89,75469.08,0.4,-0.18493,0.00012,17.82062]
[1776425109441,33.89,75471.33,0.4,-0.18466,0.00012,17.80506]
[1776425115331,33.88,75466.17,0.4,-0.18526,0.00012,17.83981]
[1776425115452,33.88,75466.17,0.4,-0.18526,0.00012,17.83981]
[1776425115518,33.88,75464.11,0.4,-0.1855,0.00012,17.85345]
[1776425117989,33.88,75463.96,0.4,-0.18552,0.00012,17.85444]
[1776425118040,33.88,75463.96,0.4,-0.18552,0.00012,17.85444]
[1776425118065,33.88,75460.67,0.4,-0.18591,0.00012,17.87706]
[1776425123752,33.88,75457.5,0.4,-0.18628,0.00012,17.89863]
[1776425125630,33.88,75457.5,0.4,-0.18628,0.00012,17.89863]
[1776425125664,33.88,75457.48,0.4,-0.18628,0.00012,17.89859]
[1776425125765,33.88,75457.48,0.4,-0.18628,0.00012,17.89859]
[1776425127752,33.88,75457.48,0.4,-0.18628,0.00012,17.89859]
[1776425127855,33.88,75457.48,0.4,-0.18628,0.00012,17.89859]
[1776425127928,33.88,75457.48,0.4,-0.18628,0.00012,17.89859]
[1776425127982,33.88,75457.48,0.4,-0.18628,0.00012,17.89859]
[1776425128039,33.88,75457.21,0.4,-0.18631,0.00012,17.90026]
[1776425132150,33.88,75456.04,0.4,-0.18645,0.00012,17.90794]
[1776425132219,33.88,75456.04,0.4,-0.18645,0.00012,17.90794]
[1776425132230,33.88,75456.04,0.4,-0.18645,0.00012,17.90794]
[1776425132233,33.88,75456.04,0.4,-0.18645,0.00012,17.90794]
[1776425132318,33.88,75459.71,0.4,-0.18598,0.00012,17.87897]
[1776425136332,33.88,75469.37,0.4,-0.18484,0.00012,17.81294]
[1776425140645,33.88,75469.56,0.4,-0.18482,0.00012,17.81173]
[1776425141623,33.88,75469.56,0.4,-0.18482,0.00012,17.81177]
[1776425141674,33.88,75469.56,0.4,-0.18482,0.00012,17.81177]
[1776425141877,33.88,75469.84,0.4,-0.18478,0.00012,17.80976]
[1776425146913,33.88,75471.18,0.4,-0.18461,0.00012,17.79996]
[1776425152955,33.88,75472.83,0.4,-0.18441,0.00012,17.78793]
[1776425156529,33.88,75473.6,0.4,-0.18431,0.00012,17.78241]
[1776425156625,33.88,75475.72,0.4,-0.18406,0.00012,17.76767]
[1776425162017,33.88,75477.21,0.4,-0.18387,0.00012,17.75696]
[1776425167053,33.87,75478.47,0.4,-0.18372,0.00012,17.74784]
[1776425172089,33.87,75487.01,0.4,-0.18271,0.00012,17.689]
[1776425175766,33.87,75488.46,0.4,-0.18254,0.00012,17.67888]
[1776425176847,33.87,75488.24,0.4,-0.18256,0.00012,17.68028]
[1776425176945,33.87,75488.33,0.4,-0.18255,0.00012,17.67956]
[1776425180248,33.87,75489.65,0.4,-0.18239,0.00012,17.67031]
[1776425180256,33.87,75489.65,0.4,-0.18239,0.00012,17.67031]
[1776425180293,33.87,75489.65,0.4,-0.18239,0.00012,17.67031]
[1776425180358,33.87,75490.39,0.4,-0.1823,0.00012,17.66513]
[1776425180933,33.87,75490.39,0.4,-0.1823,0.00012,17.66513]
[1776425180942,33.87,75490.39,0.4,-0.1823,0.00012,17.66513]
[1776425180982,33.87,75490.39,0.4,-0.1823,0.00012,17.66513]
[1776425181013,33.87,75490.39,0.4,-0.1823,0.00012,17.66513]
[1776425181042,33.87,75490.39,0.4,-0.1823,0.00012,17.66513]
[1776425181072,33.87,75490.39,0.4,-0.1823,0.00012,17.66513]
[1776425181101,33.87,75490.39,0.4,-0.1823,0.00012,17.66513]
[1776425186189,33.87,75492.38,0.4,-0.18206,0.00012,17.65089]
[1776425191224,33.87,75492.67,0.4,-0.18199,0.00012,17.64454]
[1776425195164,33.87,75493.15,0.4,-0.18193,0.00012,17.64093]
[1776425195236,33.87,75493.15,0.4,-0.18193,0.00012,17.64093]
[1776425195267,33.87,75493.15,0.4,-0.18193,0.00012,17.64093]
[1776425195297,33.87,75493.15,0.4,-0.18193,0.00012,17.64093]
[1776425204316,33.87,75494.03,0.4,-0.18181,0.00012,17.63379]
[1776425205327,33.87,75494.03,0.4,-0.18181,0.00012,17.63379]
[1776425205381,33.87,75494.03,0.4,-0.18181,0.00012,17.63379]
[1776425211365,33.86,75494.79,0.4,-0.1817,0.00012,17.62776]
[1776425217406,33.86,75495.44,0.4,-0.18162,0.00012,17.62257]
[1776425222441,33.86,75495.67,0.4,-0.18158,0.00012,17.62038]
[1776425224476,33.86,75495.67,0.4,-0.18158,0.00012,17.62038]
[1776425225268,33.86,75489.33,0.4,-0.18231,0.00012,17.66344]
[1776425225343,33.86,75489.33,0.4,-0.18231,0.00012,17.66344]
[1776425225463,33.86,75489.33,0.4,-0.18231,0.00012,17.66344]
[1776425225791,33.86,75489.33,0.4,-0.18231,0.00012,17.66344]
[1776425227679,33.86,75487.5,0.4,-0.18253,0.00012,17.67584]
[1776425227776,33.86,75486.48,0.4,-0.18264,0.00012,17.68252]
[1776425233765,33.86,75483.12,0.4,-0.18302,0.00012,17.70473]
[1776425234526,33.86,75479.96,0.4,-0.18339,0.00012,17.72597]
[1776425235798,33.86,75480.04,0.4,-0.18337,0.00012,17.72523]
[1776425236541,33.85,75480.33,0.4,-0.18333,0.00012,17.72294]
[1776425239861,33.85,75479.94,0.4,-0.18336,0.00012,17.72469]
[1776425240580,33.85,75480.14,0.4,-0.18334,0.00012,17.72301]
[1776425245603,33.85,75480.07,0.4,-0.18332,0.00012,17.72194]
[1776425250612,33.84,75479.7,0.4,-0.18334,0.00012,17.72329]
[1776425251271,33.84,75479.4,0.4,-0.18337,0.00012,17.72504]
[1776425254087,33.84,75472.47,0.4,-0.18415,0.00012,17.76814]
[1776425254770,33.84,75469.86,0.4,-0.18446,0.00012,17.78616]
[1776425260710,33.85,75467.41,0.4,-0.18477,0.00012,17.80392]
[1776425265743,33.85,75469.31,0.4,-0.18456,0.00012,17.79194]
[1776425270779,33.85,75466.08,0.4,-0.18496,0.00012,17.81505]
[1776425274634,33.85,75463.95,0.4,-0.18522,0.00012,17.83023]
[1776425274686,33.85,75463.95,0.4,-0.18522,0.00012,17.83023]
[1776425274806,33.85,75463.29,0.4,-0.1853,0.00012,17.83494]
[1776425275430,33.85,75463.29,0.4,-0.1853,0.00012,17.83494]
[1776425275816,33.85,75467.48,0.4,-0.18481,0.00012,17.80655]
[1776425280848,33.86,75475.26,0.4,-0.18391,0.00012,17.75402]
[1776425286433,33.86,75478.67,0.4,-0.18351,0.00012,17.7313]
[1776425292196,33.86,75483.8,0.4,-0.18293,0.00012,17.69708]
[1776425298062,33.86,75486.25,0.4,-0.18265,0.00012,17.68121]
[1776425304009,33.86,75490.19,0.4,-0.18221,0.00012,17.6552]
[1776425309576,33.87,75494.21,0.4,-0.18175,0.00012,17.62857]
[1776425320807,33.87,75493.85,0.4,-0.18178,0.00012,17.62807]
[1776425322847,33.87,75495.46,0.4,-0.18161,0.00012,17.61823]
[1776425332208,33.88,75498.39,0.4,-0.1813,0.00012,17.60007]
[1776425337243,33.88,75495.56,0.4,-0.18165,0.00012,17.62021]
[1776425340725,33.88,75495.17,0.4,-0.1817,0.00012,17.62315]
[1776425348320,33.88,75488.76,0.4,-0.18246,0.00012,17.66798]
[1776425353354,33.88,75483.8,0.4,-0.18305,0.00012,17.70226]
[1776425355762,33.88,75483.65,0.4,-0.18307,0.00012,17.70334]
[1776425356681,33.88,75480.98,0.4,-0.18338,0.00012,17.7217]
[1776425356708,33.88,75480.98,0.4,-0.18338,0.00012,17.7217]
[1776425356737,33.88,75480.98,0.4,-0.18338,0.00012,17.7217]
[1776425357141,33.88,75480.48,0.4,-0.18344,0.00012,17.72516]
[1776425357167,33.88,75480.48,0.4,-0.18344,0.00012,17.72516]
[1776425357197,33.88,75480.48,0.4,-0.18344,0.00012,17.72516]
[1776425357390,33.88,75480.48,0.4,-0.18344,0.00012,17.72516]
[1776425357688,33.88,75480.48,0.4,-0.18344,0.00012,17.72516]
[1776425357776,33.88,75479.81,0.4,-0.18352,0.00012,17.72977]
[1776425363792,33.88,75475.1,0.4,-0.18408,0.00012,17.76212]
[1776425365003,33.88,75476.65,0.4,-0.18389,0.00012,17.75155]
[1776425370504,33.88,75478.47,0.4,-0.18369,0.00012,17.73944]
[1776425375760,33.88,75483.83,0.4,-0.18303,0.00012,17.69928]
[1776425375887,33.88,75483.83,0.4,-0.18303,0.00012,17.69928]
[1776425375940,33.88,75480.7,0.4,-0.1834,0.00012,17.72081]
[1776425376518,33.88,75480.7,0.4,-0.1834,0.00012,17.72081]
[1776425385581,33.89,75480.71,0.4,-0.18342,0.00012,17.72164]
[1776425388137,33.89,75482.3,0.4,-0.18323,0.00012,17.71098]
[1776425388875,33.89,75482.26,0.4,-0.18324,0.00012,17.7115]
[1776425395866,33.89,75482.89,0.4,-0.18318,0.00012,17.70767]
[1776425400654,33.89,75484.42,0.4,-0.18301,0.00012,17.69813]
[1776425405725,33.89,75493.95,0.4,-0.18192,0.00012,17.63409]
[1776425410786,33.9,75507.47,0.4,-0.18036,0.00012,17.54237]
[1776425415798,33.9,75508.57,0.4,-0.18025,0.00012,17.53578]
[1776425420856,33.9,75504.18,0.4,-0.18077,0.00012,17.56654]
[1776425424835,33.9,75507.73,0.4,-0.18036,0.00012,17.54243]
[1776425424901,33.9,75507.73,0.4,-0.18036,0.00012,17.54243]
[1776425424944,33.9,75512.39,0.4,-0.17982,0.00012,17.51048]
[1776425430926,33.9,75510.34,0.4,-0.18006,0.00012,17.52471]
[1776425435932,33.9,75512.51,0.4,-0.17979,0.00012,17.5066]
[1776425440967,33.9,75507.34,0.4,-0.18039,0.00012,17.54244]
[1776425445547,33.9,75499.11,0.4,-0.18136,0.00012,17.5994]
[1776425445697,33.9,75499.11,0.4,-0.18136,0.00012,17.5994]
[1776425445729,33.9,75499.11,0.4,-0.18136,0.00012,17.5994]
[1776425446002,33.9,75500.58,0.4,-0.18119,0.00012,17.58948]
[1776425450523,33.91,75511.46,0.4,-0.17994,0.00012,17.51578]
[1776425456267,33.91,75510.71,0.4,-0.18005,0.00012,17.52213]
[1776425457243,33.91,75510.35,0.4,-0.18009,0.00012,17.52485]
[1776425457344,33.91,75510.75,0.4,-0.18005,0.00012,17.52236]
[1776425462219,33.91,75512.29,0.4,-0.17989,0.00012,17.51284]
[1776425462286,33.91,75512.29,0.4,-0.17989,0.00012,17.51284]
[1776425462473,33.91,75512.45,0.4,-0.17988,0.00012,17.51202]
[1776425465731,33.91,75515.66,0.4,-0.17951,0.00012,17.49024]
[1776425465864,33.91,75515.66,0.4,-0.17951,0.00012,17.49024]
[1776425465948,33.91,75528.3,0.4,-0.17805,0.00012,17.4037]
[1776425466229,33.91,75528.3,0.4,-0.17805,0.00012,17.4037]
[1776425466520,33.91,75528.3,0.4,-0.17805,0.00012,17.4037]
[1776425466577,33.91,75523.98,0.4,-0.17855,0.00012,17.43358]
[1776425467256,33.91,75523.98,0.4,-0.17855,0.00012,17.43358]
[1776425467467,33.92,75522.22,0.4,-0.17876,0.00012,17.44586]
[1776425472516,33.92,75521.9,0.4,-0.17881,0.00012,17.44886]
[1776425474621,33.92,75523.45,0.4,-0.17864,0.00012,17.43866]
[1776425474729,33.92,75523.45,0.4,-0.17864,0.00012,17.43866]
[1776425474785,33.92,75523.45,0.4,-0.17864,0.00012,17.43866]
[1776425474986,33.92,75524.82,0.4,-0.17849,0.00012,17.42975]
[1776425475529,33.92,75524.82,0.4,-0.17849,0.00012,17.42975]
[1776425475613,33.92,75532.12,0.4,-0.17765,0.00011,17.37967]
[1776425478254,33.92,75528.82,0.4,-0.17804,0.00012,17.40292]
[1776425478272,33.92,75528.82,0.4,-0.17804,0.00012,17.40292]
[1776425478355,33.92,75528.82,0.4,-0.17804,0.00012,17.40292]
[1776425478634,33.92,75528.82,0.4,-0.17804,0.00012,17.40292]
[1776425478721,33.92,75532.22,0.4,-0.17765,0.00011,17.37985]
[1776425479285,33.92,75532.22,0.4,-0.17765,0.00011,17.37985]
[1776425479452,33.92,75538.62,0.4,-0.17692,0.00011,17.3362]
[1776425480396,33.92,75538.62,0.4,-0.17692,0.00011,17.3362]
[1776425481322,33.92,75540.46,0.4,-0.17671,0.00011,17.32371]
[1776425481843,33.92,75540.73,0.4,-0.17668,0.00011,17.322]
[1776425483998,33.92,75544.34,0.4,-0.17628,0.00011,17.29755]
[1776425484887,33.92,75546.23,0.4,-0.17607,0.00011,17.28493]
[1776425485708,33.93,75544.91,0.4,-0.17623,0.00011,17.29445]
[1776425485809,33.93,75540.12,0.4,-0.17677,0.00011,17.32734]
[1776425486088,33.93,75540.12,0.4,-0.17677,0.00011,17.32734]
[1776425486913,33.93,75540.12,0.4,-0.17677,0.00011,17.32734]
[1776425486938,33.93,75540.12,0.4,-0.17677,0.00011,17.32734]
[1776425487701,33.93,75540.47,0.4,-0.17674,0.00011,17.32511]
[1776425487856,33.93,75568.81,0.4,-0.17351,0.00011,17.13051]
[1776425488287,33.93,75568.81,0.4,-0.17351,0.00011,17.13051]
[1776425488491,33.93,75573.91,0.4,-0.17294,0.00011,17.09579]
[1776425489464,33.93,75573.91,0.4,-0.17294,0.00011,17.09579]
[1776425489479,33.93,75573.91,0.4,-0.17294,0.00011,17.09579]
[1776425489972,33.93,75575.34,0.4,-0.17279,0.00011,17.08632]
[1776425495068,33.93,75579.21,0.4,-0.17234,0.00011,17.05694]
[1776425495455,33.93,75579.21,0.4,-0.17234,0.00011,17.05694]
[1776425497393,33.93,75579.9,0.4,-0.17227,0.00011,17.05276]
[1776425497451,33.93,75579.9,0.4,-0.17227,0.00011,17.05276]
[1776425497889,33.93,75579.9,0.4,-0.17227,0.00011,17.05276]
[1776425499958,33.93,75586.6,0.4,-0.17153,0.00011,17.00724]
[1776425503411,33.94,75576.48,0.4,-0.17268,0.00011,17.07782]
[1776425505330,33.94,75578.62,0.4,-0.17244,0.00011,17.06328]
[1776425505366,33.94,75578.62,0.4,-0.17244,0.00011,17.06328]
[1776425506052,33.94,75580.64,0.4,-0.17222,0.00011,17.0498]
[1776425506291,33.94,75580.64,0.4,-0.17222,0.00011,17.0498]
[1776425507393,33.94,75580.64,0.4,-0.17222,0.00011,17.0498]
[1776425507846,33.94,75576.75,0.4,-0.17266,0.00011,17.07679]
[1776425509727,33.94,75565.98,0.4,-0.17389,0.00011,17.15155]
[1776425514844,33.94,75560.31,0.4,-0.17455,0.00011,17.19177]
[1776425514930,33.94,75560.31,0.4,-0.17455,0.00011,17.19177]
[1776425515028,33.94,75553.93,0.4,-0.17529,0.00011,17.23607]
[1776425516895,33.94,75553.93,0.4,-0.17529,0.00011,17.23607]
[1776425517477,33.94,75553.84,0.4,-0.17531,0.00011,17.23724]
[1776425517695,33.94,75554.11,0.4,-0.17528,0.00011,17.23539]
[1776425519501,33.94,75554.11,0.4,-0.17528,0.00011,17.23566]
[1776425519511,33.94,75554.11,0.4,-0.17528,0.00011,17.23566]
[1776425519602,33.95,75554.43,0.4,-0.17525,0.00011,17.23374]
[1776425525567,33.95,75559.85,0.4,-0.17466,0.00011,17.19845]
[1776425528049,33.95,75560.35,0.4,-0.17461,0.00011,17.19536]
[1776425530603,33.95,75570.23,0.4,-0.17351,0.00011,17.12868]
[1776425535013,33.96,75574.3,0.4,-0.17307,0.00011,17.1017]
[1776425535089,33.96,75574.3,0.4,-0.17307,0.00011,17.1017]
[1776425535102,33.96,75574.41,0.4,-0.17307,0.00011,17.10164]
[1776425538789,33.96,75574.85,0.4,-0.17303,0.00011,17.09932]
[1776425538837,33.96,75564.95,0.4,-0.17415,0.00011,17.1677]
[1776425544700,33.96,75556.66,0.4,-0.17512,0.00011,17.22598]
[1776425549736,33.96,75553.87,0.4,-0.17545,0.00011,17.24596]
[1776425554972,33.97,75558.45,0.4,-0.17491,0.00011,17.21145]
[1776425560813,33.97,75560.06,0.4,-0.17475,0.00011,17.20163]
[1776425566032,33.97,75561.5,0.4,-0.1746,0.00011,17.19247]
[1776425571924,33.97,75556.5,0.4,-0.17518,0.00011,17.22801]
[1776425576731,33.98,75556.23,0.4,-0.17522,0.00011,17.23043]
[1776425576794,33.98,75556.23,0.4,-0.17522,0.00011,17.23043]
[1776425576900,33.98,75556.23,0.4,-0.17522,0.00011,17.23043]
[1776425576934,33.98,75539.35,0.4,-0.17715,0.00011,17.34632]
[1776425577741,33.98,75539.35,0.4,-0.17715,0.00011,17.34632]
[1776425579860,33.98,75530.72,0.4,-0.17815,0.00011,17.40586]
[1776425580333,33.98,75527.77,0.4,-0.17849,0.00012,17.42615]
[1776425580487,33.98,75527.77,0.4,-0.17849,0.00012,17.42615]
[1776425583245,33.98,75534.22,0.4,-0.17775,0.00011,17.38228]
[1776425584655,33.98,75534.65,0.4,-0.1777,0.00011,17.37947]
[1776425585076,33.98,75537.62,0.4,-0.17737,0.00011,17.35928]
[1776425586049,33.98,75537.62,0.4,-0.17737,0.00011,17.35928]
[1776425586089,33.98,75537.62,0.4,-0.17737,0.00011,17.35928]
[1776425586095,33.98,75537.37,0.4,-0.1774,0.00011,17.36115]
[1776425586840,33.98,75537.37,0.4,-0.1774,0.00011,17.36115]
[1776425586995,33.98,75537.37,0.4,-0.1774,0.00011,17.36132]
[1776425588212,33.98,75536.5,0.4,-0.1775,0.00011,17.36745]
[1776425588559,33.98,75536.5,0.4,-0.1775,0.00011,17.36745]
[1776425591038,33.98,75535.6,0.4,-0.17761,0.00011,17.37397]
[1776425591548,33.98,75534.07,0.4,-0.17779,0.00011,17.38462]
[1776425592066,33.98,75530.88,0.4,-0.17816,0.00011,17.40663]
[1776425595808,33.98,75527.74,0.4,-0.17853,0.00012,17.42852]
[1776425596058,33.98,75526.51,0.4,-0.17867,0.00012,17.43706]
[1776425598809,33.98,75524.56,0.4,-0.1789,0.00012,17.45064]
[1776425600504,33.98,75523.06,0.4,-0.17908,0.00012,17.46128]
[1776425608145,33.99,75533.43,0.4,-0.17791,0.00011,17.39194]
[1776425613177,33.99,75534.92,0.4,-0.17773,0.00011,17.37902]
[1776425615090,33.99,75535.18,0.4,-0.1777,0.00011,17.37747]
[1776425615126,33.99,75535.18,0.4,-0.1777,0.00011,17.37747]
[1776425615145,33.99,75535.2,0.4,-0.17771,0.00011,17.37757]
[1776425615374,33.99,75535.2,0.4,-0.17771,0.00011,17.37757]
[1776425616091,33.99,75535.2,0.4,-0.17771,0.00011,17.37757]
[1776425616147,33.99,75535.2,0.4,-0.17771,0.00011,17.37757]
[1776425616118,33.99,75541.57,0.4,-0.17698,0.00011,17.33394]
[1776425616668,33.99,75541.57,0.4,-0.17698,0.00011,17.33394]
[1776425616743,33.99,75541.57,0.4,-0.17698,0.00011,17.33394]
[1776425616805,33.99,75541.57,0.4,-0.17698,0.00011,17.33394]
[1776425616934,33.99,75541.57,0.4,-0.17698,0.00011,17.33394]
[1776425617891,33.99,75541.36,0.4,-0.17701,0.00011,17.33567]
[1776425617985,33.99,75543.31,0.4,-0.17679,0.00011,17.3226]
[1776425618380,33.99,75543.31,0.4,-0.17679,0.00011,17.3226]
[1776425619036,33.99,75543.31,0.4,-0.17679,0.00011,17.3226]
[1776425619071,33.99,75545.78,0.4,-0.17651,0.00011,17.30629]
[1776425621013,33.99,75548.86,0.4,-0.17616,0.00011,17.28519]
[1776425621111,34.0,75549.47,0.4,-0.1761,0.00011,17.28169]
[1776425626269,34.0,75551.91,0.4,-0.17585,0.00011,17.26667]
[1776425631408,34.0,75553.4,0.4,-0.17571,0.00011,17.25782]
[1776425636985,34.01,75554.66,0.4,-0.17558,0.00011,17.25007]
[1776425640066,34.01,75540.43,0.4,-0.17722,0.00011,17.34904]
[1776425640775,34.01,75540.43,0.4,-0.17722,0.00011,17.34904]
[1776425641335,34.01,75539.38,0.4,-0.17734,0.00011,17.35623]
[1776425641422,34.01,75539.38,0.4,-0.17735,0.00011,17.35643]
[1776425645369,34.01,75539.03,0.4,-0.1774,0.00011,17.35944]
[1776425645436,34.01,75541.0,0.4,-0.17718,0.00011,17.34618]
[1776425648528,34.01,75553.17,0.4,-0.1758,0.00011,17.26365]
[1776425651238,34.01,75554.27,0.4,-0.17569,0.00011,17.25678]
[1776425656006,34.02,75559.79,0.4,-0.17508,0.00011,17.22034]
[1776425656073,34.02,75559.79,0.4,-0.17508,0.00011,17.22034]
[1776425656102,34.02,75561.41,0.4,-0.1749,0.00011,17.20966]
[1776425658060,34.02,75562.74,0.4,-0.17475,0.00011,17.20054]
[1776425658126,34.02,75561.95,0.4,-0.17485,0.00011,17.20639]
[1776425663529,34.02,75562.43,0.4,-0.17481,0.00011,17.204]
[1776425668569,34.02,75560.15,0.4,-0.17508,0.00011,17.22051]
[1776425675619,34.03,75562.78,0.4,-0.17478,0.00011,17.19988]
[1776425681043,34.03,75563.35,0.4,-0.17472,0.00011,17.19653]
[1776425687705,34.03,75567.42,0.4,-0.17429,0.00011,17.17034]
[1776425691478,34.03,75566.46,0.4,-0.17441,0.00011,17.17755]
[1776425691536,34.03,75566.46,0.4,-0.17441,0.00011,17.17755]
[1776425691732,34.03,75569.02,0.4,-0.17412,0.00011,17.1602]
[1776425694384,34.04,75574.91,0.4,-0.17346,0.00011,17.12028]
[1776425695234,34.04,75574.91,0.4,-0.17346,0.00011,17.12028]
[1776425694754,34.04,75577.37,0.4,-0.17319,0.00011,17.10368]
[1776425696381,34.04,75579.51,0.4,-0.17295,0.00011,17.08928]
[1776425696767,34.04,75580.0,0.4,-0.1729,0.00011,17.08622]
[1776425701802,34.04,75576.99,0.4,-0.17326,0.00011,17.10796]
[1776425705344,34.04,75574.08,0.4,-0.1736,0.00011,17.12871]
[1776425705829,34.04,75574.08,0.4,-0.1736,0.00011,17.12897]
[1776425707844,34.04,75563.69,0.4,-0.17478,0.00011,17.20058]
[1776425708687,34.04,75563.69,0.4,-0.17478,0.00011,17.20058]
[1776425710786,34.04,75561.41,0.4,-0.17505,0.00011,17.21647]
[1776425710888,34.04,75548.76,0.4,-0.17649,0.00011,17.30337]
[1776425715904,34.05,75545.08,0.4,-0.17693,0.00011,17.32953]
[1776425720939,34.05,75542.49,0.4,-0.17724,0.00011,17.34815]
[1776425725974,34.05,75536.79,0.4,-0.17791,0.00011,17.38809]
[1776425731010,34.06,75536.82,0.4,-0.1779,0.00011,17.38565]
[1776425736145,34.06,75538.87,0.4,-0.17769,0.00011,17.37302]
[1776425737098,34.06,75538.79,0.4,-0.17771,0.00011,17.37424]
[1776425737301,34.06,75538.79,0.4,-0.17771,0.00011,17.37458]
[1776425738614,34.06,75538.79,0.4,-0.17771,0.00011,17.37458]
[1776425744105,34.06,75539.29,0.4,-0.17768,0.00011,17.37251]
[1776425749143,34.07,75543.48,0.4,-0.17722,0.00011,17.34499]
[1776425751633,34.07,75544.97,0.4,-0.17705,0.00011,17.33526]
[1776425757196,34.07,75542.82,0.4,-0.17732,0.00011,17.35119]
[1776425762231,34.07,75540.55,0.4,-0.17759,0.00011,17.36756]
[1776425767267,34.08,75538.98,0.4,-0.17779,0.00011,17.37919]
[1776425769404,34.08,75538.98,0.4,-0.17779,0.00011,17.37954]
[1776425769442,34.08,75538.98,0.4,-0.17779,0.00011,17.37954]
[1776425769489,34.08,75538.98,0.4,-0.17779,0.00011,17.37954]
[1776425769510,34.08,75538.98,0.4,-0.17779,0.00011,17.37954]
[1776425769518,34.08,75538.98,0.4,-0.17779,0.00011,17.37954]
[1776425769550,34.08,75538.98,0.4,-0.17779,0.00011,17.37954]
[1776425770288,34.08,75536.1,0.4,-0.17812,0.00011,17.39936]
[1776425772301,34.08,75526.16,0.4,-0.17927,0.00012,17.46736]
[1776425774331,34.08,75526.32,0.4,-0.17925,0.00012,17.46647]
[1776425775322,34.08,75525.31,0.4,-0.17938,0.00012,17.47375]
[1776425776673,34.08,75524.97,0.4,-0.17942,0.00012,17.47625]
[1776425776938,34.08,75524.97,0.4,-0.17942,0.00012,17.47625]
[1776425784916,34.08,75525.05,0.4,-0.17943,0.00012,17.47703]
[1776425785957,34.08,75525.29,0.4,-0.17941,0.00012,17.47558]
[1776425786250,34.08,75525.29,0.4,-0.17941,0.00012,17.47558]
[1776425787967,34.08,75525.5,0.4,-0.17939,0.00012,17.4745]
[1776425788063,34.08,75539.75,0.4,-0.17775,0.00011,17.37733]
[1776425791822,34.08,75538.84,0.4,-0.17784,0.00011,17.3802]
[1776425792005,34.08,75538.84,0.4,-0.17784,0.00011,17.3802]
[1776425792098,34.08,75538.56,0.4,-0.17787,0.00011,17.38212]
[1776425796084,34.09,75536.83,0.4,-0.17808,0.00011,17.39434]
[1776425796172,34.09,75535.46,0.4,-0.17823,0.00011,17.40382]
[1776425801670,34.09,75533.17,0.4,-0.17851,0.00011,17.42005]
[1776425802268,34.09,75536.65,0.4,-0.17811,0.00011,17.39661]
[1776425808201,34.09,75541.22,0.4,-0.1776,0.00011,17.36616]
[1776425813429,34.09,75545.49,0.4,-0.17713,0.00011,17.33815]
[1776425819268,34.09,75545.61,0.4,-0.17713,0.00011,17.33834]
[1776425824494,34.1,75541.36,0.4,-0.17764,0.00011,17.36831]
[1776425828746,34.1,75540.19,0.4,-0.17778,0.00011,17.37704]
[1776425830589,34.1,75535.55,0.4,-0.17832,0.00011,17.40884]
[1776425830630,34.1,75535.55,0.4,-0.17832,0.00011,17.40884]
[1776425830660,34.1,75535.55,0.4,-0.17832,0.00011,17.40884]
[1776425830718,34.1,75535.55,0.4,-0.17832,0.00011,17.40884]
[1776425831026,34.1,75529.86,0.4,-0.17897,0.00011,17.44779]
[1776425833189,34.1,75528.86,0.4,-0.17909,0.00011,17.45472]
[1776425834329,34.1,75525.42,0.4,-0.17949,0.00012,17.47863]
[1776425842336,34.1,75517.35,0.4,-0.18044,0.00012,17.53446]
[1776425848176,34.1,75515.43,0.4,-0.18066,0.00012,17.54792]
[1776425849226,34.1,75515.45,0.4,-0.18066,0.00012,17.54785]
[1776425849276,34.1,75515.45,0.4,-0.18066,0.00012,17.54785]
[1776425849308,34.1,75515.45,0.4,-0.18066,0.00012,17.54785]
[1776425849336,34.1,75515.45,0.4,-0.18066,0.00012,17.54785]
[1776425849367,34.1,75515.45,0.4,-0.18066,0.00012,17.54785]
[1776425849429,34.1,75515.45,0.4,-0.18066,0.00012,17.54785]
[1776425849473,34.1,75515.18,0.4,-0.1807,0.00012,17.54983]
[1776425849848,34.1,75515.02,0.4,-0.18071,0.00012,17.55092]
[1776425852863,34.1,75501.41,0.4,-0.18227,0.00012,17.63976]
[1776425857939,34.1,75506.1,0.4,-0.18172,0.00012,17.60785]
[1776425863940,34.11,75507.71,0.4,-0.18154,0.00012,17.59742]
[1776425868976,34.11,75507.45,0.4,-0.18158,0.00012,17.59969]
[1776425874010,34.11,75506.57,0.4,-0.18169,0.00012,17.60616]
[1776425877344,34.11,75509.97,0.4,-0.1813,0.00012,17.5831]
[1776425877387,34.11,75509.97,0.4,-0.1813,0.00012,17.5831]
[1776425877437,34.11,75509.97,0.4,-0.1813,0.00012,17.5831]
[1776425877445,34.11,75509.97,0.4,-0.1813,0.00012,17.58322]
[1776425883074,34.11,75510.53,0.4,-0.18124,0.00012,17.57971]
[1776425888157,34.11,75510.56,0.4,-0.18124,0.00012,17.5798]
[1776425894151,34.11,75512.2,0.4,-0.18106,0.00012,17.56895]
[1776425899186,34.11,75511.93,0.4,-0.18109,0.00012,17.57111]
[1776425904221,34.11,75508.7,0.4,-0.18147,0.00012,17.59332]
[1776425909258,34.11,75503.94,0.4,-0.18203,0.00012,17.62582]
[1776425914291,34.11,75505.02,0.4,-0.18187,0.00012,17.61457]
[1776425918895,34.11,75504.67,0.4,-0.18191,0.00012,17.61692]
[1776425918930,34.11,75504.67,0.4,-0.18191,0.00012,17.61692]
[1776425918944,34.11,75504.67,0.4,-0.18191,0.00012,17.61692]
[1776425919326,34.11,75504.67,0.4,-0.18191,0.00012,17.61691]
[1776425924118,34.11,75505.65,0.4,-0.1818,0.00012,17.61021]
[1776425924362,34.11,75505.66,0.4,-0.1818,0.00012,17.61014]
[1776425924941,34.11,75505.66,0.4,-0.1818,0.00012,17.61014]
[1776425925854,34.11,75505.61,0.4,-0.1818,0.00012,17.61047]
[1776425930857,34.11,75505.43,0.4,-0.18182,0.00012,17.61164]
[1776425934247,34.11,75509.25,0.4,-0.18138,0.00012,17.58569]
[1776425934345,34.11,75509.25,0.4,-0.18138,0.00012,17.58569]
[1776425934431,34.11,75509.83,0.4,-0.18131,0.00012,17.58177]
[1776425936629,34.11,75515.19,0.4,-0.18069,0.00012,17.54543]
[1776425940101,34.11,75524.07,0.4,-0.17967,0.00012,17.48492]
[1776425940136,34.11,75524.07,0.4,-0.17967,0.00012,17.48492]
[1776425940474,34.11,75524.61,0.4,-0.17961,0.00012,17.48127]
[1776425945509,34.11,75521.38,0.4,-0.17999,0.00012,17.50383]
[1776425950545,34.12,75518.63,0.4,-0.18032,0.00012,17.52337]
[1776425956587,34.12,75518.18,0.4,-0.18039,0.00012,17.52749]
[1776425959224,34.12,75517.37,0.4,-0.18048,0.00012,17.53319]
[1776425959307,34.12,75515.19,0.4,-0.18074,0.00012,17.54821]
[1776425964643,34.12,75515.42,0.4,-0.18073,0.00012,17.54766]
[1776425969678,34.12,75513.57,0.4,-0.18096,0.00012,17.56111]
[1776425975721,34.13,75512.87,0.4,-0.18103,0.00012,17.56306]
[1776425980756,34.13,75506.06,0.4,-0.18183,0.00012,17.61017]
[1776425985791,34.13,75502.07,0.4,-0.1823,0.00012,17.63775]
[1776425988809,34.13,75502.25,0.4,-0.18228,0.00012,17.6367]
[1776425988956,34.13,75502.25,0.4,-0.18228,0.00012,17.6367]
[1776425989008,34.13,75502.25,0.4,-0.18228,0.00012,17.6367]
[1776425989042,34.13,75502.25,0.4,-0.18228,0.00012,17.6367]
[1776425989110,34.13,75499.79,0.4,-0.18257,0.00012,17.6535]
[1776425991136,34.13,75496.02,0.4,-0.18301,0.00012,17.67917]
[1776425991241,34.13,75496.02,0.4,-0.18301,0.00012,17.67917]
[1776425991270,34.13,75496.02,0.4,-0.18301,0.00012,17.67917]
[1776425991343,34.13,75495.5,0.4,-0.18307,0.00012,17.68272]
[1776425991933,34.13,75495.5,0.4,-0.18307,0.00012,17.68272]
[1776425991966,34.13,75495.5,0.4,-0.18307,0.00012,17.68272]
[1776425995965,34.13,75496.56,0.4,-0.18295,0.00012,17.6756]
[1776425995982,34.13,75496.56,0.4,-0.18295,0.00012,17.6756]
[1776425995992,34.13,75496.56,0.4,-0.18295,0.00012,17.6756]
[1776425996083,34.13,75497.29,0.4,-0.18286,0.00012,17.67066]
[1776426001905,34.13,75498.12,0.4,-0.18277,0.00012,17.66506]
[1776426003326,34.13,75498.12,0.4,-0.18277,0.00012,17.66506]
[1776426003397,34.13,75498.12,0.4,-0.18277,0.00012,17.66506]
[1776426003417,34.13,75498.12,0.4,-0.18277,0.00012,17.66506]
[1776426003447,34.13,75498.12,0.4,-0.18277,0.00012,17.66506]
[1776426003549,34.13,75498.65,0.4,-0.18271,0.00012,17.66145]
[1776426004189,34.13,75498.65,0.4,-0.18271,0.00012,17.66145]
[1776426004215,34.13,75498.65,0.4,-0.18271,0.00012,17.66145]
[1776426004302,34.13,75498.65,0.4,-0.18271,0.00012,17.66145]
[1776426004371,34.13,75498.89,0.4,-0.18268,0.00012,17.65983]
[1776426009497,34.13,75494.23,0.4,-0.18322,0.00012,17.69135]
[1776426009546,34.13,75496.73,0.4,-0.18293,0.00012,17.67426]
[1776426010276,34.13,75496.73,0.4,-0.18293,0.00012,17.67426]
[1776426011530,34.13,75498.91,0.4,-0.18267,0.00012,17.65946]
[1776426011812,34.13,75498.91,0.4,-0.18267,0.00012,17.65942]
[1776426011879,34.13,75498.91,0.4,-0.18267,0.00012,17.65942]
[1776426011897,34.13,75498.91,0.4,-0.18267,0.00012,17.65942]
[1776426011902,34.13,75498.91,0.4,-0.18267,0.00012,17.65942]
[1776426011963,34.13,75498.91,0.4,-0.18267,0.00012,17.65942]
[1776426011969,34.13,75498.91,0.4,-0.18267,0.00012,17.65942]
[1776426012064,34.13,75504.78,0.4,-0.18199,0.00012,17.61953]
[1776426017088,34.13,75510.34,0.4,-0.18135,0.00012,17.58191]
[1776426022915,34.13,75509.78,0.4,-0.18141,0.00012,17.58543]
[1776426027093,34.13,75508.07,0.4,-0.1816,0.00012,17.59681]
[1776426029843,34.13,75517.34,0.4,-0.18053,0.00012,17.5336]
[1776426030101,34.13,75517.34,0.4,-0.18053,0.00012,17.53358]
[1776426031317,34.13,75517.34,0.4,-0.18053,0.00012,17.53358]
[1776426031750,34.13,75517.39,0.4,-0.18049,0.00012,17.5294]
[1776426031890,34.13,75517.39,0.4,-0.18049,0.00012,17.5294]
[1776426032160,34.13,75517.39,0.4,-0.18049,0.00012,17.5294]
[1776426032261,34.13,75514.61,0.4,-0.18081,0.00012,17.54833]
[1776426033913,34.13,75514.61,0.4,-0.18081,0.00012,17.54834]
[1776426033983,34.13,75514.61,0.4,-0.18081,0.00012,17.54834]
[1776426034013,34.13,75514.61,0.4,-0.18081,0.00012,17.54834]
[1776426034072,34.13,75514.61,0.4,-0.18081,0.00012,17.54834]
[1776426034101,34.13,75514.61,0.4,-0.18081,0.00012,17.54834]
[1776426034131,34.13,75514.61,0.4,-0.18081,0.00012,17.54834]
[1776426034202,34.13,75508.51,0.4,-0.18152,0.00012,17.58981]
[1776426039213,34.13,75504.04,0.4,-0.18203,0.00012,17.61989]
[1776426042650,34.13,75504.52,0.4,-0.18198,0.00012,17.61645]
[1776426044608,34.13,75494.29,0.4,-0.18316,0.00012,17.68584]
[1776426046353,34.13,75494.29,0.4,-0.18316,0.00012,17.68584]
[1776426046974,34.13,75495.55,0.4,-0.18302,0.00012,17.67728]
[1776426049254,34.13,75495.88,0.4,-0.18298,0.00012,17.67502]
[1776426049278,34.13,75495.88,0.4,-0.18298,0.00012,17.67502]
[1776426049283,34.13,75496.31,0.4,-0.18293,0.00012,17.67209]
[1776426050562,34.13,75496.31,0.4,-0.18293,0.00012,17.67209]
[1776426050643,34.13,75497.19,0.4,-0.18283,0.00012,17.66609]
[1776426055514,34.13,75495.81,0.4,-0.18298,0.00012,17.67539]
[1776426057296,34.13,75475.84,0.4,-0.18532,0.00012,17.81078]
[1776426059836,34.13,75472.92,0.4,-0.18566,0.00012,17.83044]
[1776426060389,34.13,75472.92,0.4,-0.18566,0.00012,17.83044]
[1776426060408,34.13,75472.96,0.4,-0.18566,0.00012,17.8301]
[1776426067369,34.13,75473.67,0.4,-0.18556,0.00012,17.82473]
[1776426072489,34.12,75475.14,0.4,-0.18538,0.00012,17.81416]
[1776426072590,34.12,75475.01,0.4,-0.18539,0.00012,17.81489]
[1776426075023,34.12,75469.11,0.4,-0.18608,0.00012,17.85455]
[1776426076425,34.12,75466.58,0.4,-0.18638,0.00012,17.87148]
[1776426077019,34.12,75465.68,0.4,-0.18648,0.00012,17.87736]
[1776426078569,34.12,75465.68,0.4,-0.18648,0.00012,17.87715]
[1776426078666,34.12,75465.82,0.4,-0.18646,0.00012,17.87597]
[1776426084488,34.12,75466.51,0.4,-0.18635,0.00012,17.86997]
[1776426090530,34.11,75464.37,0.4,-0.18658,0.00012,17.88324]
[1776426095645,34.11,75461.36,0.4,-0.1869,0.00012,17.89918]
[1776426096861,34.11,75461.31,0.4,-0.1869,0.00012,17.89921]
[1776426097579,34.11,75463.52,0.4,-0.18664,0.00012,17.88411]
[1776426102614,34.11,75461.63,0.4,-0.18685,0.00012,17.89634]
[1776426104972,34.11,75459.4,0.4,-0.18711,0.00012,17.91115]
[1776426104997,34.11,75459.4,0.4,-0.18711,0.00012,17.91115]
[1776426105636,34.11,75458.75,0.4,-0.18719,0.00012,17.91541]
[1776426107035,34.11,75458.37,0.4,-0.18723,0.00012,17.91783]
[1776426107649,34.11,75458.07,0.4,-0.18726,0.00012,17.91971]
[1776426107783,34.11,75458.07,0.4,-0.18726,0.00012,17.91971]
[1776426109359,34.11,75457.6,0.4,-0.18731,0.00012,17.92275]
[1776426115913,34.11,75456.83,0.4,-0.18739,0.00012,17.92708]
[1776426122311,34.1,75456.46,0.4,-0.18742,0.00012,17.92874]
[1776426127997,34.1,75454.39,0.4,-0.18765,0.00012,17.9419]
[1776426128677,34.1,75454.39,0.4,-0.18765,0.00012,17.9419]
[1776426129376,34.1,75454.34,0.4,-0.18765,0.00012,17.94195]
[1776426129440,34.1,75454.34,0.4,-0.18765,0.00012,17.94195]
[1776426129477,34.1,75448.36,0.4,-0.18836,0.00012,17.98227]
[1776426131430,34.1,75444.48,0.4,-0.18882,0.00012,18.00849]
[1776426131449,34.1,75444.48,0.4,-0.18882,0.00012,18.00849]
[1776426131490,34.1,75444.48,0.4,-0.18882,0.00012,18.00849]
[1776426131749,34.1,75445.07,0.4,-0.18875,0.00012,18.00413]
[1776426137427,34.1,75444.4,0.4,-0.18881,0.00012,18.00787]
[1776426138893,34.1,75441.19,0.4,-0.18918,0.00012,18.02892]
[1776426138972,34.1,75432.05,0.4,-0.19027,0.00012,18.09061]
[1776426142113,34.09,75430.57,0.4,-0.19044,0.00012,18.1002]
[1776426142491,34.09,75433.09,0.4,-0.19013,0.00012,18.08259]
[1776426147746,34.09,75431.84,0.4,-0.19027,0.00012,18.09007]
[1776426148440,34.09,75431.84,0.4,-0.19026,0.00012,18.08973]
[1776426148529,34.09,75431.84,0.4,-0.19026,0.00012,18.08973]
[1776426154095,34.08,75430.12,0.4,-0.1904,0.00012,18.09537]
[1776426154152,34.08,75430.12,0.4,-0.1904,0.00012,18.09537]
[1776426154167,34.08,75430.5,0.4,-0.19035,0.00012,18.09243]
[1776426157279,34.08,75441.3,0.4,-0.18904,0.00012,18.01813]
[1776426163751,34.08,75440.55,0.4,-0.18911,0.00012,18.02202]
[1776426168781,34.07,75435.74,0.4,-0.18965,0.00012,18.0529]
[1776426173286,34.07,75434.81,0.4,-0.18975,0.00012,18.05816]
[1776426173351,34.07,75434.81,0.4,-0.18975,0.00012,18.05816]
[1776426178557,34.06,75433.94,0.4,-0.18981,0.00012,18.06166]
[1776426184191,34.06,75433.0,0.4,-0.18988,0.00012,18.06558]
[1776426185744,34.06,75433.0,0.4,-0.18988,0.00012,18.06558]
[1776426185745,34.06,75432.6,0.4,-0.18992,0.00012,18.06756]
[1776426189094,34.06,75425.51,0.4,-0.19075,0.00012,18.11488]
[1776426194257,34.05,75431.5,0.4,-0.19001,0.00012,18.07305]
[1776426199293,34.05,75433.45,0.4,-0.18976,0.00012,18.05873]
[1776426204769,34.05,75437.08,0.4,-0.18932,0.00012,18.03358]
[1776426206549,34.05,75429.88,0.4,-0.19017,0.00012,18.08198]
[1776426206581,34.05,75429.88,0.4,-0.19017,0.00012,18.08198]
[1776426206594,34.05,75429.88,0.4,-0.19017,0.00012,18.08198]
[1776426206650,34.05,75424.6,0.4,-0.1908,0.00012,18.1175]
[1776426212764,34.04,75424.87,0.4,-0.19072,0.00012,18.11072]
[1776426213305,34.04,75424.49,0.4,-0.19077,0.00012,18.11305]
[1776426216618,34.04,75413.96,0.4,-0.19202,0.00012,18.18325]
[1776426219200,34.04,75416.99,0.4,-0.19165,0.00012,18.16239]
[1776426224467,34.04,75424.18,0.4,-0.19076,0.00012,18.11293]
[1776426230662,34.04,75423.91,0.4,-0.19079,0.00012,18.11418]
[1776426230818,34.04,75423.91,0.4,-0.19079,0.00012,18.11418]
[1776426235953,34.03,75416.12,0.4,-0.19171,0.00012,18.16581]
[1776426242383,34.03,75422.62,0.4,-0.19091,0.00012,18.12089]
[1776426247628,34.03,75425.44,0.4,-0.19056,0.00012,18.10116]
[1776426253105,34.03,75422.34,0.4,-0.19092,0.00012,18.12161]
[1776426259426,34.03,75421.83,0.4,-0.19097,0.00012,18.12429]
[1776426262935,34.02,75421.24,0.4,-0.19103,0.00012,18.12766]
[1776426262945,34.02,75421.24,0.4,-0.19103,0.00012,18.12766]
[1776426263009,34.02,75421.24,0.4,-0.19103,0.00012,18.12766]
[1776426263739,34.02,75421.24,0.4,-0.19103,0.00012,18.12754]
[1776426264296,34.02,75421.24,0.4,-0.19103,0.00012,18.12754]
[1776426265128,34.02,75422.62,0.4,-0.19086,0.00012,18.11809]
[1776426265754,34.02,75422.62,0.4,-0.19086,0.00012,18.11799]
[1776426270835,34.02,75421.35,0.4,-0.191,0.00012,18.12603]
[1776426273696,34.02,75420.31,0.4,-0.19109,0.00012,18.12899]
[1776426273817,34.02,75420.73,0.4,-0.19104,0.00012,18.12603]
[1776426278850,34.02,75420.31,0.4,-0.19108,0.00012,18.12821]
[1776426283885,34.02,75420.5,0.4,-0.19105,0.00012,18.12618]
[1776426286615,34.02,75420.48,0.4,-0.19104,0.00012,18.12599]
[1776426286637,34.02,75420.48,0.4,-0.19104,0.00012,18.12599]
[1776426288047,34.02,75416.11,0.4,-0.19156,0.00012,18.15519]
[1776426288858,34.02,75409.73,0.4,-0.19233,0.00012,18.19805]
[1776426293682,34.01,75410.24,0.4,-0.19225,0.00012,18.19383]
[1776426293743,34.01,75410.24,0.4,-0.19225,0.00012,18.19383]
[1776426293771,34.01,75410.24,0.4,-0.19225,0.00012,18.19383]
[1776426293834,34.01,75410.24,0.4,-0.19225,0.00012,18.19383]
[1776426298991,34.01,75410.03,0.4,-0.19225,0.00012,18.19345]
[1776426304025,34.01,75408.22,0.4,-0.19244,0.00012,18.20431]
[1776426308613,34.0,75409.67,0.4,-0.19225,0.00012,18.19368]
[1776426314095,34.0,75412.97,0.4,-0.19183,0.00012,18.16974]
[1776426319624,33.98,75420.76,0.4,-0.19077,0.00012,18.10993]
[1776426325172,33.98,75422.86,0.4,-0.19049,0.00012,18.09461]
[1776426330633,33.98,75422.99,0.4,-0.19047,0.00012,18.09305]
[1776426336249,33.97,75424.14,0.4,-0.19028,0.00012,18.08038]
[1776426340613,33.97,75423.75,0.4,-0.19032,0.00012,18.08257]
[1776426346141,33.97,75423.17,0.4,-0.19038,0.00012,18.0857]
[1776426348345,33.97,75420.29,0.4,-0.19072,0.00012,18.10493]
[1776426348607,33.97,75420.29,0.4,-0.19072,0.00012,18.10493]
[1776426348837,33.97,75420.29,0.4,-0.19072,0.00012,18.10493]
[1776426348873,33.97,75413.81,0.4,-0.1915,0.00012,18.14848]
[1776426349073,33.97,75413.81,0.4,-0.1915,0.00012,18.14848]
[1776426350880,33.97,75394.56,0.4,-0.19382,0.00012,18.27807]
[1776426351323,33.97,75394.56,0.4,-0.19382,0.00012,18.27807]
[1776426351820,33.97,75394.56,0.4,-0.19381,0.00012,18.27776]
[1776426353144,33.97,75394.56,0.4,-0.19381,0.00012,18.27776]
[1776426353632,33.97,75394.56,0.4,-0.19381,0.00012,18.27776]
[1776426353725,33.97,75394.56,0.4,-0.19381,0.00012,18.27776]
[1776426353794,33.97,75394.56,0.4,-0.19381,0.00012,18.27776]
[1776426353948,33.97,75394.56,0.4,-0.19381,0.00012,18.27776]
[1776426353950,33.97,75393.85,0.4,-0.19389,0.00012,18.28192]
[1776426354010,33.97,75393.85,0.4,-0.19389,0.00012,18.28192]
[1776426354868,33.97,75400.2,0.4,-0.19311,0.00012,18.23887]
[1776426357423,33.96,75406.2,0.4,-0.19238,0.00012,18.19819]
[1776426359209,33.96,75405.3,0.4,-0.19249,0.00012,18.2039]
[1776426359412,33.96,75404.41,0.4,-0.19259,0.00012,18.20977]
[1776426364446,33.96,75412.56,0.4,-0.1916,0.00012,18.15413]
[1776426369481,33.96,75415.58,0.4,-0.19121,0.00012,18.13253]
[1776426371449,33.96,75416.15,0.4,-0.19114,0.00012,18.12844]
[1776426375431,33.96,75422.53,0.4,-0.19036,0.00012,18.08432]
[1776426377330,33.95,75424.62,0.4,-0.1901,0.00012,18.06976]
[1776426377396,33.95,75424.62,0.4,-0.1901,0.00012,18.06976]
[1776426377410,33.95,75424.62,0.4,-0.1901,0.00012,18.06976]
[1776426377538,33.95,75425.28,0.4,-0.19002,0.00012,18.06511]
[1776426382572,33.95,75431.03,0.4,-0.18931,0.00012,18.02511]
[1776426387610,33.95,75432.13,0.4,-0.18916,0.00012,18.01669]
[1776426392645,33.95,75437.07,0.4,-0.18853,0.00012,17.97879]
[1776426397678,33.95,75438.32,0.4,-0.18838,0.00012,17.96981]
[1776426402713,33.95,75437.57,0.4,-0.18846,0.00012,17.97457]
[1776426407748,33.95,75438.8,0.4,-0.18831,0.00012,17.96597]
[1776426412783,33.95,75439.02,0.4,-0.18828,0.00012,17.96437]
[1776426417819,33.95,75441.93,0.4,-0.18793,0.00012,17.94467]
[1776426419684,33.95,75442.4,0.4,-0.18788,0.00012,17.94152]
[1776426422221,33.95,75448.18,0.4,-0.18719,0.00012,17.90241]
[1776426427904,33.95,75450.52,0.4,-0.18692,0.00012,17.88706]
[1776426432925,33.95,75449.66,0.4,-0.18704,0.00012,17.8935]
[1776426437960,33.95,75448.98,0.4,-0.18713,0.00012,17.89875]
[1776426440497,33.95,75448.4,0.4,-0.1872,0.00012,17.90296]
[1776426440509,33.95,75448.4,0.4,-0.1872,0.00012,17.90296]
[1776426440981,33.95,75448.8,0.4,-0.18716,0.00012,17.90039]
[1776426445675,33.95,75450.13,0.4,-0.18701,0.00012,17.89199]
[1776426445713,33.95,75450.13,0.4,-0.18701,0.00012,17.89199]
[1776426446015,33.95,75449.98,0.4,-0.18703,0.00012,17.89318]
[1776426451051,33.96,75454.06,0.4,-0.18653,0.00012,17.86249]
[1776426454073,33.96,75464.08,0.4,-0.18535,0.00012,17.79472]
[1776426459259,33.96,75466.46,0.4,-0.18509,0.00012,17.77931]
[1776426461565,33.96,75465.53,0.4,-0.1852,0.00012,17.78581]
[1776426461725,33.96,75465.53,0.4,-0.1852,0.00012,17.78581]
[1776426461972,33.96,75465.41,0.4,-0.18522,0.00012,17.78696]
[1776426462335,33.96,75465.41,0.4,-0.18522,0.00012,17.78696]
[1776426462400,33.96,75446.41,0.4,-0.18747,0.00012,17.9162]
[1776426463757,33.96,75430.75,0.4,-0.18934,0.00012,18.02264]
[1776426469098,33.96,75430.86,0.4,-0.18932,0.00012,18.02147]
[1776426471039,33.96,75429.45,0.4,-0.18949,0.00012,18.03072]
[1776426471080,33.96,75427.88,0.4,-0.18967,0.00012,18.04135]
[1776426476229,33.96,75429.24,0.4,-0.18951,0.00012,18.03195]
[1776426477137,33.96,75429.24,0.4,-0.18951,0.00012,18.03195]
[1776426482359,33.96,75437.76,0.4,-0.18849,0.00012,17.9741]
[1776426482388,33.96,75437.76,0.4,-0.18849,0.00012,17.9741]
[1776426482421,33.96,75437.76,0.4,-0.18849,0.00012,17.9741]
[1776426482434,33.96,75437.76,0.4,-0.18849,0.00012,17.9741]
[1776426482479,33.96,75439.64,0.4,-0.18826,0.00012,17.96135]
[1776426485471,33.96,75449.45,0.4,-0.18709,0.00012,17.89441]
[1776426490538,33.96,75457.24,0.4,-0.18616,0.00012,17.84118]
[1776426496369,33.96,75459.31,0.4,-0.18592,0.00012,17.82728]
[1776426501877,33.96,75458.69,0.4,-0.186,0.00012,17.83169]
[1776426505596,33.96,75460.81,0.4,-0.18576,0.00012,17.81806]
[1776426511474,33.96,75460.38,0.4,-0.18579,0.00012,17.81762]
[1776426512377,33.96,75460.38,0.4,-0.18579,0.00012,17.81762]
[1776426512426,33.96,75460.38,0.4,-0.18579,0.00012,17.81762]
[1776426512524,33.96,75465.49,0.4,-0.18519,0.00012,17.7829]
[1776426516354,33.96,75469.23,0.4,-0.18475,0.00012,17.75777]
[1776426516599,33.96,75469.23,0.4,-0.18475,0.00012,17.75777]
[1776426517054,33.96,75479.01,0.4,-0.1836,0.00012,17.69139]
[1776426517891,33.96,75479.01,0.4,-0.1836,0.00012,17.69139]
[1776426521886,33.96,75484.13,0.4,-0.18301,0.00012,17.6567]
[1776426521972,33.96,75484.26,0.4,-0.18299,0.00012,17.65572]
[1776426525575,33.96,75467.67,0.4,-0.18494,0.00012,17.76877]
[1776426528629,33.96,75468.06,0.4,-0.18489,0.00012,17.76595]
[1776426530141,33.96,75468.01,0.4,-0.1849,0.00012,17.76624]
[1776426535351,33.96,75472.1,0.4,-0.18441,0.00012,17.7382]
[1776426536012,33.96,75472.1,0.4,-0.18441,0.00012,17.7382]
[1776426536120,33.96,75472.1,0.4,-0.18441,0.00012,17.7382]
[1776426536249,33.96,75471.93,0.4,-0.18443,0.00012,17.73935]
[1776426538125,33.96,75471.93,0.4,-0.18443,0.00012,17.73934]
[1776426539752,33.96,75478.74,0.4,-0.18363,0.00012,17.69291]
[1776426539889,33.96,75478.74,0.4,-0.18363,0.00012,17.69291]
[1776426545715,33.96,75482.69,0.4,-0.18317,0.00012,17.66632]
[1776426550753,33.96,75482.54,0.4,-0.18319,0.00012,17.66753]
[1776426553004,33.96,75482.65,0.4,-0.18318,0.00012,17.66681]
[1776426559815,33.96,75485.02,0.4,-0.18291,0.00012,17.65106]
[1776426562441,33.96,75485.29,0.4,-0.18288,0.00012,17.64932]
[1776426569073,33.97,75490.39,0.4,-0.18229,0.00012,17.61496]
[1776426574919,33.96,75489.33,0.4,-0.18238,0.00012,17.61805]
[1776426579955,33.96,75488.07,0.4,-0.18253,0.00012,17.62681]
[1776426585996,33.97,75485.64,0.4,-0.18282,0.00012,17.64346]
[1776426591032,33.96,75486.2,0.4,-0.18275,0.00012,17.63959]
[1776426596066,33.96,75486.45,0.4,-0.18272,0.00012,17.63779]
[1776426601101,33.96,75487.18,0.4,-0.18263,0.00012,17.6327]
[1776426606138,33.96,75492.02,0.4,-0.18206,0.00012,17.5996]
[1776426611171,33.96,75492.83,0.4,-0.18197,0.00012,17.59408]
[1776426619240,33.96,75491.73,0.4,-0.1821,0.00012,17.60158]
[1776426625271,33.96,75490.05,0.4,-0.1823,0.00012,17.61304]
[1776426633383,33.96,75488.73,0.4,-0.18242,0.00012,17.61813]
[1776426639154,33.96,75488.73,0.4,-0.18242,0.00012,17.61812]
[1776426644404,33.96,75496.42,0.4,-0.18152,0.00012,17.56577]
[1776426645926,33.96,75496.42,0.4,-0.18152,0.00012,17.56577]
[1776426646142,33.96,75496.42,0.4,-0.18152,0.00012,17.56577]
[1776426646166,33.96,75496.42,0.4,-0.18152,0.00012,17.56577]
[1776426646185,33.96,75496.42,0.4,-0.18152,0.00012,17.56577]
[1776426646243,33.96,75495.82,0.4,-0.1816,0.00012,17.57002]
[1776426651454,33.97,75503.59,0.4,-0.18069,0.00012,17.51703]
[1776426657018,33.97,75503.88,0.4,-0.18066,0.00012,17.51513]
[1776426662821,33.97,75511.04,0.4,-0.17983,0.00012,17.46631]
[1776426668573,33.97,75512.66,0.4,-0.17965,0.00012,17.45534]
[1776426673663,33.97,75514.09,0.4,-0.17948,0.00012,17.44565]
[1776426678731,33.97,75518.63,0.4,-0.17896,0.00012,17.41478]
[1776426678791,33.97,75518.63,0.4,-0.17896,0.00012,17.41478]
[1776426679171,33.97,75528.54,0.4,-0.17782,0.00012,17.34699]
[1776426684346,33.97,75534.51,0.4,-0.17714,0.00011,17.3065]
[1776426688767,33.97,75535.76,0.4,-0.17699,0.00011,17.29726]
[1776426689294,33.97,75536.49,0.4,-0.1769,0.00011,17.29209]
[1776426690826,33.97,75540.17,0.4,-0.17648,0.00011,17.26671]
[1776426691079,33.97,75540.17,0.4,-0.17648,0.00011,17.26671]
[1776426691101,33.97,75540.17,0.4,-0.17648,0.00011,17.26671]
[1776426691223,33.97,75540.17,0.4,-0.17648,0.00011,17.26671]
[1776426692990,33.97,75541.69,0.4,-0.17627,0.00011,17.25229]
[1776426693985,33.96,75546.29,0.4,-0.17574,0.00011,17.22037]
[1776426694529,33.96,75548.1,0.4,-0.17553,0.00011,17.20771]
[1776426694767,33.96,75548.1,0.4,-0.17552,0.00011,17.20749]
[1776426695406,33.96,75548.1,0.4,-0.17552,0.00011,17.20749]
[1776426695770,33.96,75550.27,0.4,-0.17528,0.00011,17.19259]
[1776426700894,33.96,75558.81,0.4,-0.17429,0.00011,17.13301]
[1776426700979,33.96,75557.53,0.4,-0.17443,0.00011,17.14162]
[1776426702640,33.96,75557.53,0.4,-0.17443,0.00011,17.14144]
[1776426702819,33.96,75555.87,0.4,-0.17462,0.00011,17.15266]
[1776426705451,33.96,75548.91,0.4,-0.1754,0.00011,17.19997]
[1776426710875,33.96,75548.14,0.4,-0.17548,0.00011,17.20443]
[1776426712849,33.96,75549.98,0.4,-0.17526,0.00011,17.19173]
[1776426714493,33.96,75547.38,0.4,-0.17556,0.00011,17.2095]
[1776426714903,33.96,75547.38,0.4,-0.17556,0.00011,17.20947]
[1776426719940,33.96,75544.7,0.4,-0.17586,0.00011,17.22758]
[1776426724972,33.96,75546.22,0.4,-0.17568,0.00011,17.21687]
[1776426730017,33.95,75549.62,0.4,-0.17529,0.00011,17.19332]
[1776426735045,33.95,75547.92,0.4,-0.17548,0.00011,17.20486]
[1776426739288,33.95,75557.67,0.4,-0.17437,0.00011,17.13776]
[1776426741491,33.95,75562.11,0.4,-0.17386,0.00011,17.10689]
[1776426741654,33.95,75562.11,0.4,-0.17386,0.00011,17.10689]
[1776426742094,33.95,75562.11,0.4,-0.17386,0.00011,17.1068]
[1776426743395,33.95,75562.11,0.4,-0.17386,0.00011,17.1068]
[1776426743682,33.95,75566.54,0.4,-0.17336,0.00011,17.07625]
[1776426744155,33.95,75570.77,0.4,-0.17288,0.00011,17.04712]
[1776426744752,33.95,75570.77,0.4,-0.17288,0.00011,17.04712]
[1776426744764,33.95,75570.77,0.4,-0.17288,0.00011,17.04712]
[1776426745130,33.95,75568.76,0.4,-0.1731,0.00011,17.06093]
[1776426750153,33.95,75562.14,0.4,-0.17385,0.00011,17.10629]
[1776426755188,33.95,75556.7,0.4,-0.17443,0.00011,17.13936]
[1776426757423,33.95,75555.17,0.4,-0.1746,0.00011,17.14965]
[1776426758210,33.95,75555.17,0.4,-0.1746,0.00011,17.14954]
[1776426759658,33.95,75552.35,0.4,-0.17492,0.00011,17.16879]
[1776426759994,33.95,75552.35,0.4,-0.17492,0.00011,17.16879]
[1776426760179,33.95,75552.35,0.4,-0.17492,0.00011,17.16879]
[1776426760255,33.95,75552.35,0.4,-0.17492,0.00011,17.16879]
[1776426760370,33.95,75552.35,0.4,-0.17492,0.00011,17.16879]
[1776426760337,33.95,75551.69,0.4,-0.17499,0.00011,17.17317]
[1776426761142,33.95,75551.69,0.4,-0.17499,0.00011,17.17317]
[1776426761167,33.95,75551.69,0.4,-0.17499,0.00011,17.17317]
[1776426761239,33.95,75551.9,0.4,-0.17497,0.00011,17.17156]
[1776426761432,33.95,75551.9,0.4,-0.17497,0.00011,17.17156]
[1776426761807,33.95,75551.9,0.4,-0.17497,0.00011,17.17156]
[1776426762048,33.95,75551.9,0.4,-0.17497,0.00011,17.17156]
[1776426762243,33.95,75566.5,0.4,-0.17331,0.00011,17.07101]
[1776426763405,33.95,75566.5,0.4,-0.17331,0.00011,17.07101]
[1776426763249,33.95,75581.24,0.4,-0.17164,0.00011,16.96933]
[1776426763621,33.95,75581.24,0.4,-0.17164,0.00011,16.96933]
[1776426763996,33.95,75581.24,0.4,-0.17164,0.00011,16.96933]
[1776426764073,33.95,75581.24,0.4,-0.17164,0.00011,16.96933]
[1776426764277,33.95,75581.24,0.4,-0.17164,0.00011,16.96933]
[1776426764360,33.95,75594.55,0.4,-0.17014,0.00011,16.87755]
[1776426764983,33.95,75594.55,0.4,-0.17014,0.00011,16.87755]
[1776426765049,33.95,75594.55,0.4,-0.17014,0.00011,16.87755]
[1776426765256,33.95,75594.55,0.4,-0.17014,0.00011,16.87755]
[1776426765310,33.95,75594.55,0.4,-0.17014,0.00011,16.87755]
[1776426767351,33.95,75598.25,0.4,-0.16972,0.00011,16.85178]
[1776426769839,33.95,75597.07,0.4,-0.16986,0.00011,16.86051]
[1776426770298,33.95,75598.31,0.4,-0.16973,0.00011,16.85201]
[1776426775333,33.95,75601.92,0.4,-0.16935,0.00011,16.82864]
[1776426775817,33.95,75601.92,0.4,-0.16935,0.00011,16.82864]
[1776426776340,33.95,75602.14,0.4,-0.16932,0.00011,16.82716]
[1776426779055,33.95,75591.41,0.4,-0.17052,0.00011,16.90105]
[1776426784099,33.95,75590.1,0.4,-0.17067,0.00011,16.91026]
[1776426788395,33.95,75601.13,0.4,-0.16945,0.00011,16.83507]
[1776426793424,33.96,75609.27,0.4,-0.1686,0.00011,16.78282]
[1776426798321,33.98,75611.43,0.4,-0.16845,0.00011,16.77319]
[1776426798385,33.98,75611.43,0.4,-0.16845,0.00011,16.77319]
[1776426798419,33.98,75611.64,0.4,-0.16844,0.00011,16.77298]
[1776426803668,33.99,75620.03,0.4,-0.16758,0.00011,16.71963]
[1776426809577,33.99,75616.49,0.4,-0.16796,0.00011,16.74295]
[1776426814776,33.98,75616.23,0.4,-0.16795,0.00011,16.74022]
[1776426816991,33.98,75618.52,0.4,-0.16769,0.00011,16.72413]
[1776426817039,33.98,75615.0,0.4,-0.16807,0.00011,16.74809]
[1776426820657,33.98,75605.07,0.4,-0.16917,0.00011,16.81591]
[1776426822725,33.98,75601.68,0.4,-0.16954,0.00011,16.83902]
[1776426823303,33.98,75601.68,0.4,-0.16954,0.00011,16.83902]
[1776426823404,33.98,75598.17,0.4,-0.16993,0.00011,16.86265]
[1776426824773,33.98,75598.92,0.4,-0.16984,0.00011,16.85748]
[1776426824790,33.98,75599.06,0.4,-0.16982,0.00011,16.85624]
[1776426830731,33.98,75599.8,0.4,-0.16972,0.00011,16.84956]
[1776426835762,33.97,75600.19,0.4,-0.16965,0.00011,16.8456]
[1776426840763,33.97,75600.09,0.4,-0.16965,0.00011,16.84528]
[1776426846840,33.97,75593.54,0.4,-0.17035,0.00011,16.88838]
[1776426851875,33.96,75588.93,0.4,-0.17084,0.00011,16.91876]
[1776426856929,33.96,75585.74,0.4,-0.17118,0.00011,16.93936]
[1776426857911,33.96,75585.74,0.4,-0.17118,0.00011,16.93936]
[1776426859400,33.96,75581.46,0.4,-0.17165,0.00011,16.96823]
[1776426859495,33.96,75579.56,0.4,-0.17186,0.00011,16.98099]
[1776426864586,33.95,75577.89,0.4,-0.17202,0.00011,16.99075]
[1776426870010,33.95,75576.94,0.4,-0.17209,0.00011,16.99508]
[1776426875043,33.94,75566.4,0.4,-0.17322,0.00011,17.06162]
[1776426880076,33.94,75574.89,0.4,-0.17226,0.00011,17.00308]
[1776426885114,33.94,75573.75,0.4,-0.1724,0.00011,17.01143]
[1776426890147,33.95,75572.92,0.4,-0.1725,0.00011,17.01759]
[1776426895181,33.95,75575.64,0.4,-0.1722,0.00011,16.9993]
[1776426897194,33.95,75585.96,0.4,-0.17104,0.00011,16.9285]
[1776426902229,33.95,75584.95,0.4,-0.17117,0.00011,16.93631]
[1776426907265,33.95,75576.0,0.4,-0.17218,0.00011,16.99849]
[1776426912361,33.95,75572.2,0.4,-0.17262,0.00011,17.02493]
[1776426915938,33.95,75570.13,0.4,-0.17285,0.00011,17.03926]
[1776426916327,33.95,75568.67,0.4,-0.17302,0.00011,17.04932]
[1776426919474,33.95,75557.59,0.4,-0.17428,0.00011,17.12552]
[1776426924513,33.95,75555.69,0.4,-0.17449,0.00011,17.13829]
[1776426925390,33.95,75566.56,0.4,-0.17325,0.00011,17.06339]
[1776426927510,33.95,75568.38,0.4,-0.17304,0.00011,17.05088]
[1776426927588,33.95,75568.38,0.4,-0.17304,0.00011,17.05088]
[1776426928516,33.95,75568.2,0.4,-0.17307,0.00011,17.05216]
[1776426933447,33.95,75579.54,0.4,-0.17176,0.00011,16.9705]
[1776426938516,33.95,75582.46,0.4,-0.17144,0.00011,16.951]
[1776426943520,33.95,75581.68,0.4,-0.17154,0.00011,16.95697]
[1776426948586,33.95,75568.72,0.4,-0.17301,0.00011,17.04641]
[1776426953587,33.95,75567.52,0.4,-0.17314,0.00011,17.05453]
[1776426957176,33.95,75567.51,0.4,-0.17314,0.00011,17.05452]
[1776426957236,33.95,75567.51,0.4,-0.17314,0.00011,17.05452]
[1776426957250,33.95,75567.51,0.4,-0.17314,0.00011,17.05452]
[1776426957615,33.95,75568.01,0.4,-0.17308,0.00011,17.05106]
[1776426962651,33.95,75565.58,0.4,-0.17336,0.00011,17.0677]
[1776426967687,33.95,75568.22,0.4,-0.17306,0.00011,17.04946]
[1776426972721,33.95,75566.51,0.4,-0.17325,0.00011,17.06122]
[1776426978440,33.95,75566.23,0.4,-0.17328,0.00011,17.0631]
[1776426983798,33.95,75568.33,0.4,-0.17304,0.00011,17.04878]
[1776426986502,33.95,75566.36,0.4,-0.17327,0.00011,17.06235]
[1776426986978,33.95,75566.36,0.4,-0.17327,0.00011,17.06235]
[1776426987137,33.95,75566.14,0.4,-0.17329,0.00011,17.06386]
[1776426987223,33.95,75566.14,0.4,-0.17329,0.00011,17.06386]
[1776426987835,33.95,75566.14,0.4,-0.17329,0.00011,17.06386]
[1776426987929,33.95,75566.14,0.4,-0.17329,0.00011,17.06386]
[1776426987954,33.95,75548.06,0.4,-0.17535,0.00011,17.18814]
[1776426989021,33.95,75547.82,0.4,-0.17538,0.00011,17.18972]
[1776426993742,33.95,75546.84,0.4,-0.17545,0.00011,17.19221]
[1776426995602,33.95,75546.72,0.4,-0.17546,0.00011,17.19278]
[1776426995888,33.95,75546.52,0.4,-0.17548,0.00011,17.19403]
[1776427000924,33.95,75545.53,0.4,-0.17559,0.00011,17.20016]
[1776427006010,33.95,75546.27,0.4,-0.17549,0.00011,17.19438]
[1776427012000,33.95,75551.9,0.4,-0.17484,0.00011,17.15494]
[1776427017036,33.95,75548.71,0.4,-0.17519,0.00011,17.17624]
[1776427022079,33.94,75545.64,0.4,-0.17553,0.00011,17.19661]
[1776427027107,33.94,75547.43,0.4,-0.17531,0.00011,17.18369]
[1776427031742,33.94,75548.0,0.4,-0.17524,0.00011,17.17948]
[1776427031882,33.94,75548.0,0.4,-0.17524,0.00011,17.17948]
[1776427031922,33.94,75545.92,0.4,-0.17548,0.00011,17.19358]
[1776427032194,33.94,75545.92,0.4,-0.17548,0.00011,17.19358]
[1776427032537,33.94,75542.33,0.4,-0.17589,0.00011,17.21813]
[1776427038253,33.94,75537.56,0.4,-0.17642,0.00011,17.25016]
[1776427038276,33.94,75541.74,0.4,-0.17594,0.00011,17.22112]
[1776427044488,33.94,75546.06,0.4,-0.17544,0.00011,17.19105]
[1776427048244,33.94,75555.68,0.4,-0.17433,0.00011,17.12443]
[1776427050253,33.94,75555.66,0.4,-0.17433,0.00011,17.12444]
[1776427050474,33.94,75555.66,0.4,-0.17433,0.00011,17.12444]
[1776427050543,33.94,75555.66,0.4,-0.17433,0.00011,17.12439]
[1776427056312,33.94,75556.17,0.4,-0.17424,0.00011,17.11675]
[1776427058610,33.94,75555.33,0.4,-0.17434,0.00011,17.12248]
[1776427058711,33.94,75558.51,0.4,-0.17397,0.00011,17.10058]
[1776427059533,33.94,75558.51,0.4,-0.17397,0.00011,17.10058]
[1776427061686,33.93,75561.92,0.4,-0.17359,0.00011,17.07707]
[1776427062741,33.94,75562.41,0.4,-0.17353,0.00011,17.07372]
[1776427062769,33.94,75562.41,0.4,-0.17353,0.00011,17.07372]
[1776427062843,33.94,75565.46,0.4,-0.17318,0.00011,17.05276]
[1776427064703,33.94,75565.85,0.4,-0.17314,0.00011,17.0501]
[1776427064755,33.94,75570.16,0.4,-0.17265,0.00011,17.02049]
[1776427067142,33.94,75576.32,0.4,-0.17196,0.00011,16.97807]
[1776427067239,33.94,75576.32,0.4,-0.17196,0.00011,16.97807]
[1776427068098,33.93,75580.8,0.4,-0.17145,0.00011,16.94712]
[1776427073432,33.93,75589.23,0.4,-0.1705,0.00011,16.88883]
[1776427078704,33.93,75591.99,0.4,-0.17019,0.00011,16.86976]
[1776427084987,33.93,75591.88,0.4,-0.1702,0.00011,16.8703]
[1776427090551,33.93,75593.23,0.4,-0.17005,0.00011,16.86088]
[1776427095587,33.93,75592.77,0.4,-0.1701,0.00011,16.86402]
[1776427101040,33.93,75594.66,0.4,-0.16989,0.00011,16.85099]
[1776427102124,33.93,75605.33,0.4,-0.1687,0.00011,16.77746]
[1776427103463,33.93,75605.33,0.4,-0.1687,0.00011,16.77748]
[1776427103501,33.93,75605.33,0.4,-0.1687,0.00011,16.77748]
[1776427103676,33.93,75616.41,0.4,-0.16747,0.00011,16.70116]
[1776427108677,33.94,75619.67,0.4,-0.16711,0.00011,16.67922]
[1776427113712,33.93,75618.73,0.4,-0.16718,0.00011,16.68131]
[1776427119803,33.93,75619.2,0.4,-0.16712,0.00011,16.67739]
[1776427126803,33.93,75619.88,0.4,-0.16703,0.00011,16.67187]
[1776427132041,33.93,75619.63,0.4,-0.16705,0.00011,16.67306]
[1776427137881,33.93,75618.86,0.4,-0.16712,0.00011,16.67736]
[1776427142917,33.93,75618.96,0.4,-0.1671,0.00011,16.67593]
[1776427147953,33.92,75626.51,0.4,-0.16625,0.00011,16.6232]
[1776427148262,33.92,75626.51,0.4,-0.16625,0.00011,16.6232]
[1776427148414,33.92,75626.51,0.4,-0.16625,0.00011,16.6232]
[1776427148959,33.92,75625.37,0.4,-0.16638,0.00011,16.63099]
[1776427153994,33.92,75624.51,0.4,-0.16647,0.00011,16.63651]
[1776427159030,33.92,75624.17,0.4,-0.1665,0.00011,16.63844]
[1776427164072,33.92,75621.92,0.4,-0.16674,0.00011,16.6536]
[1776427164949,33.92,75622.51,0.4,-0.16667,0.00011,16.64942]
[1776427170153,33.92,75623.11,0.4,-0.1666,0.00011,16.64472]
[1776427174837,33.92,75623.36,0.4,-0.16654,0.00011,16.63885]
[1776427175143,33.92,75623.34,0.4,-0.16654,0.00011,16.63883]
[1776427180224,33.92,75624.8,0.4,-0.16637,0.00011,16.62836]
[1776427185956,33.92,75622.71,0.4,-0.1666,0.00011,16.64252]
[1776427186216,33.92,75622.71,0.4,-0.1666,0.00011,16.64252]
[1776427186370,33.92,75619.4,0.4,-0.16696,0.00011,16.66531]
[1776427187228,33.92,75617.33,0.4,-0.16719,0.00011,16.67949]
[1776427192262,33.92,75610.63,0.4,-0.16792,0.00011,16.72494]
[1776427197297,33.91,75612.57,0.4,-0.16769,0.00011,16.71059]
[1776427198592,33.91,75612.57,0.4,-0.16769,0.00011,16.71059]
[1776427198688,33.91,75612.57,0.4,-0.16769,0.00011,16.71059]
[1776427199001,33.91,75612.57,0.4,-0.16769,0.00011,16.71059]
[1776427199102,33.91,75615.58,0.4,-0.16735,0.00011,16.68949]
[1776427203086,33.91,75615.87,0.4,-0.16731,0.00011,16.68706]
[1776427204320,33.91,75628.74,0.4,-0.16589,0.00011,16.59791]
[1776427204570,33.91,75628.74,0.4,-0.16589,0.00011,16.59791]
[1776427204679,33.91,75628.74,0.4,-0.16589,0.00011,16.59791]
[1776427204985,33.91,75628.74,0.4,-0.16589,0.00011,16.59791]
[1776427205030,33.91,75635.66,0.4,-0.16512,0.00011,16.55006]
[1776427206393,33.91,75645.44,0.4,-0.16405,0.00011,16.48245]
[1776427208084,33.91,75647.07,0.4,-0.16387,0.00011,16.47098]
[1776427209188,33.91,75638.63,0.4,-0.16479,0.00011,16.52923]
[1776427209237,33.91,75636.53,0.4,-0.16502,0.00011,16.54357]
[1776427211554,33.91,75643.12,0.4,-0.16429,0.00011,16.49767]
[1776427211713,33.91,75644.14,0.4,-0.16418,0.00011,16.4905]
[1776427215475,33.91,75641.55,0.4,-0.16446,0.00011,16.50818]
[1776427215547,33.91,75636.54,0.4,-0.16501,0.00011,16.54271]
[1776427216867,33.91,75636.54,0.4,-0.16501,0.00011,16.54271]
[1776427216885,33.91,75633.68,0.4,-0.16532,0.00011,16.56219]
[1776427222482,33.91,75641.35,0.4,-0.16446,0.00011,16.50833]
[1776427227660,33.9,75643.09,0.4,-0.16427,0.00011,16.4959]
[1776427233409,33.9,75637.87,0.4,-0.1648,0.00011,16.5273]
[1776427238989,33.9,75639.2,0.4,-0.16464,0.00011,16.51757]
[1776427239386,33.9,75639.51,0.4,-0.16461,0.00011,16.51532]
[1776427239601,33.9,75639.51,0.4,-0.16461,0.00011,16.51522]
[1776427241606,33.9,75632.33,0.4,-0.16539,0.00011,16.56477]
[1776427241631,33.9,75632.33,0.4,-0.16539,0.00011,16.56477]
[1776427241733,33.9,75631.59,0.4,-0.16547,0.00011,16.56975]
[1776427244593,33.9,75632.41,0.4,-0.16538,0.00011,16.56376]
[1776427244666,33.9,75627.44,0.4,-0.16592,0.00011,16.59796]
[1776427246979,33.9,75625.63,0.4,-0.16612,0.00011,16.61032]
[1776427247406,33.9,75624.52,0.4,-0.16624,0.00011,16.61781]
[1776427248187,33.9,75621.04,0.4,-0.16662,0.00011,16.6417]
[1776427253083,33.9,75612.88,0.4,-0.16752,0.00011,16.69746]
[1776427254218,33.9,75609.16,0.4,-0.16793,0.00011,16.72306]
[1776427254307,33.9,75609.11,0.4,-0.16793,0.00011,16.72328]
[1776427259118,33.89,75616.18,0.4,-0.16714,0.00011,16.67378]
[1776427260290,33.89,75618.24,0.4,-0.1669,0.00011,16.65926]
[1776427260804,33.89,75619.23,0.4,-0.16679,0.00011,16.65214]
[1776427262029,33.89,75619.23,0.4,-0.16679,0.00011,16.65214]
[1776427262326,33.89,75619.23,0.4,-0.16679,0.00011,16.65214]
[1776427262649,33.89,75616.47,0.4,-0.16708,0.00011,16.6704]
[1776427263282,33.89,75616.47,0.4,-0.16708,0.00011,16.6704]
[1776427262757,33.89,75616.47,0.4,-0.16708,0.00011,16.6704]
[1776427267749,33.89,75608.13,0.4,-0.16799,0.00011,16.72661]
[1776427269809,33.89,75623.56,0.4,-0.16626,0.00011,16.61904]
[1776427270602,33.89,75623.56,0.4,-0.16626,0.00011,16.61904]
[1776427270874,33.89,75630.4,0.4,-0.1655,0.00011,16.57127]
[1776427277065,33.88,75631.45,0.4,-0.16536,0.00011,16.56245]
[1776427277664,33.88,75630.3,0.4,-0.16548,0.00011,16.57009]
[1776427277866,33.88,75630.3,0.4,-0.16548,0.00011,16.57009]
[1776427282713,33.88,75626.16,0.4,-0.16593,0.00011,16.59788]
[1776427282986,33.88,75626.16,0.4,-0.16593,0.00011,16.59788]
[1776427286280,33.88,75632.24,0.4,-0.16525,0.00011,16.5552]
[1776427286380,33.88,75629.47,0.4,-0.16555,0.00011,16.57403]
[1776427291964,33.87,75626.17,0.4,-0.16586,0.00011,16.59191]
[1776427297000,33.87,75627.74,0.4,-0.16568,0.00011,16.5802]
[1776427302035,33.87,75627.73,0.4,-0.16567,0.00011,16.57949]
[1776427304854,33.87,75628.49,0.4,-0.16558,0.00011,16.57395]
[1776427305707,33.87,75628.16,0.4,-0.16561,0.00011,16.57609]
[1776427306791,33.87,75628.16,0.4,-0.16561,0.00011,16.57596]
[1776427307072,33.87,75629.65,0.4,-0.16545,0.00011,16.56565]
[1776427309138,33.87,75610.42,0.4,-0.16755,0.00011,16.69708]
[1776427313639,33.85,75608.77,0.4,-0.16761,0.00011,16.7008]
[1776427314110,33.85,75608.77,0.4,-0.16761,0.00011,16.7008]
[1776427314982,33.85,75607.24,0.4,-0.16778,0.00011,16.71133]
[1776427317653,33.85,75601.83,0.4,-0.16838,0.00011,16.74839]
[1776427317920,33.85,75601.83,0.4,-0.16838,0.00011,16.74839]
[1776427317927,33.85,75601.83,0.4,-0.16838,0.00011,16.74839]
[1776427317957,33.85,75601.83,0.4,-0.16838,0.00011,16.74839]
[1776427318357,33.85,75591.29,0.4,-0.16956,0.00011,16.82127]
[1776427318639,33.85,75591.29,0.4,-0.16956,0.00011,16.82127]
[1776427319402,33.85,75591.29,0.4,-0.16956,0.00011,16.82127]
[1776427319546,33.85,75591.29,0.4,-0.16956,0.00011,16.82112]
[1776427320363,33.85,75591.29,0.4,-0.16956,0.00011,16.82112]
[1776427320364,33.85,75561.59,0.4,-0.1729,0.00011,17.02562]
[1776427320718,33.85,75561.59,0.4,-0.1729,0.00011,17.02562]
[1776427321077,33.85,75561.59,0.4,-0.1729,0.00011,17.02562]
[1776427321379,33.84,75556.95,0.4,-0.17335,0.00011,17.0531]
[1776427322233,33.84,75556.95,0.4,-0.17335,0.00011,17.0531]
[1776427322833,33.82,75565.51,0.4,-0.17231,0.00011,16.98922]
[1776427323418,33.82,75565.51,0.4,-0.17231,0.00011,16.98922]
[1776427323475,33.82,75564.85,0.4,-0.17238,0.00011,16.99378]
[1776427323635,33.82,75564.85,0.4,-0.17238,0.00011,16.99378]
[1776427324197,33.82,75555.77,0.4,-0.17341,0.00011,17.05637]
[1776427327369,33.82,75550.71,0.4,-0.17398,0.00011,17.09089]
[1776427328224,33.82,75552.11,0.4,-0.17379,0.00011,17.07897]
[1776427329261,33.82,75552.11,0.4,-0.17379,0.00011,17.07897]
[1776427329377,33.82,75552.11,0.4,-0.17379,0.00011,17.07897]
[1776427329490,33.82,75557.74,0.4,-0.17314,0.00011,17.03979]
[1776427329493,33.82,75557.74,0.4,-0.17314,0.00011,17.03979]
[1776427330033,33.82,75557.74,0.4,-0.17314,0.00011,17.03979]
[1776427330239,33.82,75557.74,0.4,-0.17314,0.00011,17.03979]
[1776427330386,33.82,75550.64,0.4,-0.17395,0.00011,17.0888]
[1776427331420,33.82,75550.64,0.4,-0.17395,0.00011,17.0888]
[1776427332253,33.82,75543.82,0.4,-0.17472,0.00011,17.13557]
[1776427332723,33.82,75543.82,0.4,-0.17472,0.00011,17.13557]
[1776427333260,33.82,75543.76,0.4,-0.17473,0.00011,17.13575]
[1776427335484,33.82,75550.27,0.4,-0.17397,0.00011,17.09022]
[1776427336284,33.81,75554.76,0.4,-0.17346,0.00011,17.0591]
[1776427337523,33.81,75552.85,0.4,-0.17368,0.00011,17.07229]
[1776427340457,33.81,75561.68,0.4,-0.17265,0.00011,17.00995]
[1776427341375,33.81,75570.17,0.4,-0.17167,0.00011,16.95053]
[1776427343591,33.81,75571.26,0.4,-0.17155,0.00011,16.94285]
[1776427343850,33.81,75571.26,0.4,-0.17155,0.00011,16.94285]
[1776427343921,33.81,75571.26,0.4,-0.17155,0.00011,16.94285]
[1776427344338,33.81,75568.32,0.4,-0.17188,0.00011,16.96292]
[1776427345379,33.81,75568.32,0.4,-0.17188,0.00011,16.96292]
[1776427345448,33.81,75558.4,0.4,-0.173,0.00011,17.03141]
[1776427347706,33.81,75551.54,0.4,-0.17378,0.00011,17.07852]
[1776427348366,33.81,75548.86,0.4,-0.17408,0.00011,17.09686]
[1776427351781,33.81,75556.18,0.4,-0.17321,0.00011,17.04197]
[1776427352395,33.81,75556.18,0.4,-0.17321,0.00011,17.04187]
[1776427355781,33.81,75550.86,0.4,-0.17381,0.00011,17.07822]
[1776427355866,33.81,75550.86,0.4,-0.17381,0.00011,17.07822]
[1776427356422,33.81,75549.37,0.4,-0.17398,0.00011,17.08836]
[1776427359890,33.8,75551.53,0.4,-0.17373,0.00011,17.07304]
[1776427360462,33.8,75552.92,0.4,-0.17357,0.00011,17.06345]
[1776427361477,33.8,75552.92,0.4,-0.17357,0.00011,17.06345]
[1776427361985,33.8,75553.81,0.4,-0.17346,0.00011,17.0571]
[1776427362509,33.8,75554.07,0.4,-0.17343,0.00011,17.0553]
[1776427364487,33.8,75564.47,0.4,-0.17224,0.00011,16.98281]
[1776427367635,33.8,75565.73,0.4,-0.1721,0.00011,16.97427]
[1776427368034,33.8,75565.73,0.4,-0.1721,0.00011,16.97427]
[1776427368514,33.8,75574.0,0.4,-0.17116,0.00011,16.9171]
[1776427369165,33.8,75574.0,0.4,-0.17116,0.00011,16.9171]
[1776427369459,33.8,75574.0,0.4,-0.17116,0.00011,16.9171]
[1776427369522,33.8,75579.6,0.4,-0.17053,0.00011,16.87824]
[1776427369563,33.8,75579.6,0.4,-0.17053,0.00011,16.87824]
[1776427370575,33.8,75582.41,0.4,-0.17021,0.00011,16.85867]
[1776427371132,33.8,75582.41,0.4,-0.17021,0.00011,16.85867]
[1776427374159,33.79,75577.45,0.4,-0.17068,0.00011,16.88722]
[1776427374251,33.79,75577.45,0.4,-0.17068,0.00011,16.88722]
[1776427374333,33.79,75580.55,0.4,-0.17033,0.00011,16.86544]
[1776427376233,33.79,75583.6,0.4,-0.16998,0.00011,16.84404]
[1776427376333,33.79,75586.39,0.4,-0.16966,0.00011,16.82446]
[1776427380810,33.76,75591.44,0.4,-0.16892,0.00011,16.77858]
[1776427380918,33.75,75595.87,0.4,-0.16835,0.00011,16.74297]
[1776427382832,33.75,75599.56,0.4,-0.16793,0.00011,16.7169]
[1776427382861,33.75,75602.08,0.4,-0.16764,0.00011,16.69895]
[1776427385766,33.75,75601.95,0.4,-0.16764,0.00011,16.69899]
[1776427386201,33.75,75601.95,0.4,-0.16764,0.00011,16.69899]
[1776427387982,33.75,75600.87,0.4,-0.16775,0.00011,16.70565]
[1776427388153,33.75,75600.87,0.4,-0.16775,0.00011,16.70565]
[1776427388831,33.74,75596.44,0.4,-0.16824,0.00011,16.73596]
[1776427388877,33.74,75583.02,0.4,-0.16974,0.00011,16.82857]
[1776427390503,33.74,75583.02,0.4,-0.16974,0.00011,16.82857]
[1776427390529,33.74,75574.88,0.4,-0.17065,0.00011,16.88453]
[1776427394493,33.74,75575.45,0.4,-0.17056,0.00011,16.87899]
[1776427394548,33.74,75575.45,0.4,-0.17056,0.00011,16.87899]
[1776427394497,33.74,75576.55,0.4,-0.17043,0.00011,16.87088]
[1776427394592,33.74,75576.55,0.4,-0.17043,0.00011,16.87088]
[1776427395031,33.74,75578.54,0.4,-0.17019,0.00011,16.85661]
[1776427396552,33.74,75578.54,0.4,-0.17019,0.00011,16.85661]
[1776427397268,33.73,75583.04,0.4,-0.16967,0.00011,16.82451]
[1776427398570,33.73,75583.04,0.4,-0.16967,0.00011,16.82451]
[1776427398888,33.73,75583.04,0.4,-0.16967,0.00011,16.82409]
[1776427398918,33.73,75584.91,0.4,-0.16945,0.00011,16.8107]
[1776427402185,33.73,75596.25,0.4,-0.16816,0.00011,16.73083]
[1776427403842,33.73,75596.25,0.4,-0.16815,0.00011,16.7305]
[1776427403977,33.73,75596.25,0.4,-0.16815,0.00011,16.7305]
[1776427406355,33.73,75601.16,0.4,-0.16759,0.00011,16.69547]
[1776427406531,33.73,75601.16,0.4,-0.16759,0.00011,16.69547]
[1776427406507,33.73,75608.3,0.4,-0.16679,0.00011,16.64544]
[1776427408888,33.71,75614.2,0.4,-0.16603,0.00011,16.59767]
[1776427409293,33.71,75624.54,0.4,-0.16487,0.00011,16.52519]
[1776427414350,33.7,75624.57,0.4,-0.1648,0.00011,16.5187]
[1776427419876,33.7,75623.97,0.4,-0.16483,0.00011,16.52017]
[1776427422244,33.7,75623.86,0.4,-0.16483,0.00011,16.52049]
[1776427422596,33.7,75623.86,0.4,-0.16483,0.00011,16.52049]
[1776427423005,33.7,75615.86,0.4,-0.16571,0.00011,16.5757]
[1776427423106,33.7,75607.43,0.4,-0.16665,0.00011,16.63411]
[1776427428940,33.67,75602.07,0.4,-0.16705,0.00011,16.65871]
[1776427433977,33.63,75601.92,0.4,-0.16677,0.00011,16.64072]
[1776427438990,33.62,75599.99,0.4,-0.16691,0.00011,16.64951]
[1776427441191,33.6,75599.09,0.4,-0.16689,0.00011,16.64805]
[1776427441257,33.6,75599.09,0.4,-0.16689,0.00011,16.64805]
[1776427447860,33.54,75602.76,0.4,-0.16608,0.00011,16.5964]
[1776427454686,33.5,75598.24,0.4,-0.1663,0.00011,16.60968]
[1776427460264,33.49,75592.86,0.4,-0.16687,0.00011,16.64534]
[1776427465469,33.49,75597.93,0.4,-0.16628,0.00011,16.60859]
[1776427465503,33.49,75597.93,0.4,-0.16628,0.00011,16.60859]
[1776427465600,33.49,75598.9,0.4,-0.16617,0.00011,16.60145]
[1776427466795,33.49,75597.48,0.4,-0.16632,0.00011,16.611]
[1776427466814,33.49,75597.48,0.4,-0.16632,0.00011,16.611]
[1776427466991,33.49,75597.48,0.4,-0.16632,0.00011,16.611]
[1776427467211,33.49,75597.48,0.4,-0.16632,0.00011,16.61066]
[1776427472295,33.49,75601.46,0.4,-0.16581,0.00011,16.57697]
[1776427475938,33.48,75600.53,0.4,-0.1659,0.00011,16.58237]
[1776427476169,33.48,75600.53,0.4,-0.1659,0.00011,16.58237]
[1776427479141,33.48,75592.01,0.4,-0.16684,0.00011,16.64089]
[1776427479294,33.48,75592.71,0.4,-0.16675,0.00011,16.63559]
[1776427484330,33.48,75595.68,0.4,-0.16639,0.00011,16.61287]
[1776427489364,33.47,75598.38,0.4,-0.16606,0.00011,16.59208]
[1776427494400,33.47,75598.47,0.4,-0.16602,0.00011,16.58952]
[1776427495294,33.47,75598.47,0.4,-0.16602,0.00011,16.58952]
[1776427495407,33.47,75599.32,0.4,-0.16592,0.00011,16.58318]
[1776427500444,33.46,75603.13,0.4,-0.16546,0.00011,16.55468]
[1776427500891,33.46,75603.13,0.4,-0.16546,0.00011,16.55468]
[1776427500917,33.46,75603.13,0.4,-0.16546,0.00011,16.55468]
[1776427503043,33.45,75609.64,0.4,-0.16467,0.00011,16.50501]
[1776427507493,33.45,75620.11,0.4,-0.16349,0.00011,16.43051]
[1776427512526,33.45,75620.91,0.4,-0.16338,0.00011,16.42332]
[1776427518572,33.44,75620.77,0.4,-0.16336,0.00011,16.42157]
[1776427522252,33.44,75620.16,0.4,-0.1634,0.00011,16.42469]
[1776427523186,33.44,75620.42,0.4,-0.16337,0.00011,16.42248]
[1776427524041,33.44,75620.42,0.4,-0.16336,0.00011,16.4221]
[1776427524333,33.44,75620.42,0.4,-0.16336,0.00011,16.4221]
[1776427533397,33.43,75617.73,0.4,-0.16358,0.00011,16.43385]
[1776427533534,33.43,75617.73,0.4,-0.16358,0.00011,16.43385]
[1776427533686,33.43,75620.02,0.4,-0.16333,0.00011,16.41743]
[1776427533775,33.43,75620.02,0.4,-0.16333,0.00011,16.41743]
[1776427534687,33.43,75620.02,0.4,-0.16331,0.00011,16.41676]
[1776427536396,33.43,75622.78,0.4,-0.16301,0.00011,16.39739]
[1776427536700,33.43,75624.66,0.4,-0.16279,0.00011,16.38355]
[1776427539721,33.42,75614.51,0.4,-0.1639,0.00011,16.4538]
[1776427542935,33.42,75613.59,0.4,-0.16399,0.00011,16.45958]
[1776427544366,33.42,75613.96,0.4,-0.16395,0.00011,16.45665]
[1776427544455,33.42,75613.96,0.4,-0.16395,0.00011,16.45665]
[1776427544529,33.42,75613.96,0.4,-0.16394,0.00011,16.45633]
[1776427546780,33.41,75625.34,0.4,-0.16263,0.00011,16.37298]
[1776427551807,33.41,75627.12,0.4,-0.16241,0.00011,16.35904]
[1776427556842,33.41,75627.82,0.4,-0.16232,0.00011,16.35308]
[1776427562934,33.41,75627.1,0.4,-0.16238,0.00011,16.35685]
[1776427568125,33.4,75627.59,0.4,-0.16231,0.00011,16.35261]
[1776427573197,33.4,75623.7,0.4,-0.16272,0.00011,16.37898]
[1776427575163,33.4,75620.81,0.4,-0.16304,0.00011,16.39883]
[1776427575190,33.4,75620.42,0.4,-0.16308,0.00011,16.40134]
[1776427581023,33.4,75620.05,0.4,-0.1631,0.00011,16.40253]
[1776427587289,33.4,75620.46,0.4,-0.16304,0.00011,16.39881]
[1776427593154,33.39,75615.91,0.4,-0.16349,0.00011,16.42526]
[1776427599220,33.39,75614.58,0.4,-0.16362,0.00011,16.43351]
[1776427605192,33.39,75617.25,0.4,-0.1633,0.00011,16.41323]
[1776427607654,33.39,75622.51,0.4,-0.16272,0.00011,16.37607]
[1776427607698,33.39,75622.51,0.4,-0.16272,0.00011,16.37607]
[1776427608681,33.39,75626.15,0.4,-0.16231,0.00011,16.35015]
[1776427613698,33.38,75624.85,0.4,-0.16245,0.00011,16.35906]
[1776427619209,33.39,75625.55,0.4,-0.16238,0.00011,16.35472]
[1776427620716,33.39,75625.96,0.4,-0.16234,0.00011,16.35193]
[1776427620787,33.39,75626.42,0.4,-0.16229,0.00011,16.3488]
[1776427622822,33.39,75621.41,0.4,-0.16284,0.00011,16.38422]
[1776427622905,33.39,75621.41,0.4,-0.16284,0.00011,16.38422]
[1776427623414,33.39,75621.41,0.4,-0.16284,0.00011,16.38422]
[1776427623781,33.39,75621.41,0.4,-0.16284,0.00011,16.38422]
[1776427624561,33.39,75618.16,0.4,-0.1632,0.00011,16.40713]
[1776427624563,33.39,75613.07,0.4,-0.16377,0.00011,16.443]
[1776427630367,33.39,75613.12,0.4,-0.16377,0.00011,16.4428]
[1776427635405,33.39,75614.4,0.4,-0.16363,0.00011,16.43387]
[1776427640454,33.39,75614.63,0.4,-0.1636,0.00011,16.43208]
[1776427646479,33.39,75615.02,0.4,-0.16355,0.00011,16.42899]
[1776427647754,33.39,75615.02,0.4,-0.16355,0.00011,16.42899]
[1776427647810,33.39,75610.71,0.4,-0.16403,0.00011,16.45921]
[1776427648132,33.39,75610.71,0.4,-0.16403,0.00011,16.45921]
[1776427649505,33.39,75598.25,0.4,-0.16542,0.00011,16.54664]
[1776427650931,33.39,75598.25,0.4,-0.16542,0.00011,16.54653]
[1776427651054,33.39,75598.25,0.4,-0.16542,0.00011,16.54653]
[1776427651516,33.39,75596.82,0.4,-0.16554,0.00011,16.55251]
[1776427655092,33.38,75592.89,0.4,-0.16598,0.00011,16.57957]
[1776427655294,33.38,75592.89,0.4,-0.16598,0.00011,16.57957]
[1776427655544,33.38,75589.83,0.4,-0.16632,0.00011,16.60085]
[1776427657117,33.38,75589.83,0.4,-0.16632,0.00011,16.60085]
[1776427657218,33.38,75589.57,0.4,-0.16634,0.00011,16.60222]
[1776427661207,33.38,75588.41,0.4,-0.16646,0.00011,16.60967]
[1776427661585,33.38,75588.05,0.4,-0.16651,0.00011,16.61263]
[1776427663291,33.38,75587.83,0.4,-0.16654,0.00011,16.6146]
[1776427665251,33.39,75585.28,0.4,-0.16684,0.00011,16.63333]
[1776427665613,33.39,75583.22,0.4,-0.16707,0.00011,16.64819]
[1776427667011,33.39,75580.64,0.4,-0.16737,0.00011,16.66667]
[1776427667627,33.39,75580.32,0.4,-0.16741,0.00011,16.66927]
[1776427671710,33.39,75572.3,0.4,-0.16833,0.00011,16.72647]
[1776427673383,33.39,75572.31,0.4,-0.16834,0.00011,16.72692]
[1776427673716,33.39,75572.05,0.4,-0.16837,0.00011,16.729]
[1776427679712,33.39,75571.5,0.4,-0.16846,0.00011,16.73431]
[1776427684747,33.4,75571.44,0.4,-0.16849,0.00011,16.73605]
[1776427685774,33.4,75571.44,0.4,-0.16849,0.00011,16.73605]
[1776427685883,33.4,75571.59,0.4,-0.16848,0.00011,16.73581]
[1776427687043,33.4,75571.59,0.4,-0.16848,0.00011,16.73581]
[1776427687202,33.4,75571.59,0.4,-0.16848,0.00011,16.73581]
[1776427687769,33.4,75579.82,0.4,-0.16756,0.00011,16.6785]
[1776427689230,33.4,75583.22,0.4,-0.16718,0.00011,16.65494]
[1776427689783,33.4,75583.28,0.4,-0.16718,0.00011,16.65483]
[1776427694854,33.41,75584.59,0.4,-0.16706,0.00011,16.64764]
[1776427695746,33.41,75584.59,0.4,-0.16706,0.00011,16.64764]
[1776427695836,33.41,75584.27,0.4,-0.1671,0.00011,16.65023]
[1776427701507,33.41,75583.6,0.4,-0.1672,0.00011,16.6563]
[1776427706625,33.41,75579.49,0.4,-0.16769,0.00011,16.68709]
[1776427706728,33.41,75579.49,0.4,-0.16769,0.00011,16.68709]
[1776427706754,33.41,75579.49,0.4,-0.16769,0.00011,16.68709]
[1776427706904,33.41,75579.4,0.4,-0.1677,0.00011,16.68772]
[1776427710928,33.42,75589.47,0.4,-0.1666,0.00011,16.61894]
[1776427715967,33.42,75591.6,0.4,-0.16636,0.00011,16.60214]
[1776427721909,33.43,75592.61,0.4,-0.16627,0.00011,16.59669]
[1776427724154,33.43,75593.71,0.4,-0.16617,0.00011,16.59021]
[1776427724845,33.43,75593.71,0.4,-0.16617,0.00011,16.59021]
[1776427724946,33.43,75594.34,0.4,-0.16611,0.00011,16.58664]
[1776427725521,33.43,75594.34,0.4,-0.16611,0.00011,16.58664]
[1776427725821,33.43,75594.34,0.4,-0.16611,0.00011,16.58664]
[1776427726049,33.43,75592.8,0.4,-0.16628,0.00011,16.59743]
[1776427727300,33.43,75599.7,0.4,-0.16552,0.00011,16.54948]
[1776427734141,33.44,75612.48,0.4,-0.16415,0.00011,16.46359]
[1776427735848,33.44,75612.48,0.4,-0.16415,0.00011,16.46359]
[1776427737144,33.44,75608.1,0.4,-0.16464,0.00011,16.49463]
[1776427740690,33.44,75597.15,0.4,-0.16589,0.00011,16.57316]
[1776427740733,33.45,75597.34,0.4,-0.16588,0.00011,16.57224]
[1776427744001,33.45,75596.38,0.4,-0.16601,0.00011,16.58021]
[1776427744518,33.45,75596.38,0.4,-0.16601,0.00011,16.58021]
[1776427744611,33.45,75600.08,0.4,-0.1656,0.00011,16.55469]
[1776427750208,33.45,75602.31,0.4,-0.16538,0.00011,16.54077]
[1776427751365,33.45,75602.31,0.4,-0.16538,0.00011,16.54077]
[1776427752624,33.45,75603.35,0.4,-0.16526,0.00011,16.53372]
[1776427752725,33.45,75603.01,0.4,-0.1653,0.00011,16.53635]
[1776427754645,33.45,75604.78,0.4,-0.16511,0.00011,16.52419]
[1776427754749,33.46,75606.17,0.4,-0.16496,0.00011,16.5147]
[1776427759353,33.46,75619.35,0.4,-0.16352,0.00011,16.42369]
[1776427760818,33.46,75619.35,0.4,-0.16352,0.00011,16.42369]
[1776427762737,33.46,75620.44,0.4,-0.16341,0.00011,16.41678]
[1776427762757,33.46,75623.48,0.4,-0.16308,0.00011,16.39586]
[1776427763691,33.46,75623.48,0.4,-0.16308,0.00011,16.39586]
[1776427764457,33.46,75632.0,0.4,-0.16214,0.00011,16.33651]
[1776427766048,33.46,75636.27,0.4,-0.16169,0.00011,16.3075]
[1776427766733,33.46,75636.27,0.4,-0.16169,0.00011,16.3075]
[1776427770305,33.47,75634.74,0.4,-0.16189,0.00011,16.32041]
[1776427777398,33.48,75636.45,0.4,-0.16172,0.00011,16.30788]
[1776427782433,33.48,75635.35,0.4,-0.16187,0.00011,16.31748]
[1776427787467,33.48,75631.71,0.4,-0.1623,0.00011,16.34481]
[1776427792502,33.49,75633.03,0.4,-0.16218,0.00011,16.3373]
[1776427797537,33.49,75631.44,0.4,-0.16238,0.00011,16.35022]
[1776427802572,33.5,75633.38,0.4,-0.1622,0.00011,16.33834]
[1776427804399,33.5,75636.74,0.4,-0.16183,0.00011,16.31516]
[1776427805399,33.5,75636.61,0.4,-0.16185,0.00011,16.31647]
[1776427805594,33.5,75636.61,0.4,-0.16186,0.00011,16.31687]
[1776427810629,33.5,75629.64,0.4,-0.16265,0.00011,16.36742]
[1776427813684,33.5,75628.0,0.4,-0.16284,0.00011,16.37955]
[1776427813741,33.5,75628.0,0.4,-0.16284,0.00011,16.37955]
[1776427813756,33.5,75626.89,0.4,-0.16297,0.00011,16.38764]
[1776427815652,33.5,75626.53,0.4,-0.16301,0.00011,16.39045]
[1776427815897,33.5,75626.53,0.4,-0.16301,0.00011,16.39045]
[1776427817662,33.51,75627.39,0.4,-0.16293,0.00011,16.38503]
[1776427817700,33.51,75626.32,0.4,-0.16305,0.00011,16.39283]
[1776427822758,33.51,75626.76,0.4,-0.16302,0.00011,16.39097]
[1776427828755,33.51,75624.9,0.4,-0.16326,0.00011,16.40624]
[1776427833789,33.52,75625.09,0.4,-0.16323,0.00011,16.40254]
[1776427838826,33.52,75619.23,0.4,-0.16391,0.00011,16.44531]
[1776427843860,33.52,75618.91,0.4,-0.16397,0.00011,16.44937]
[1776427848894,33.53,75617.48,0.4,-0.16416,0.00011,16.46124]
[1776427854987,33.53,75624.83,0.4,-0.16338,0.00011,16.41213]
[1776427860980,33.55,75635.24,0.4,-0.16235,0.00011,16.34669]
[1776427866013,33.57,75634.47,0.4,-0.16254,0.00011,16.35918]
[1776427867895,33.57,75634.47,0.4,-0.16254,0.00011,16.35918]
[1776427868027,33.57,75634.36,0.4,-0.16257,0.00011,16.36093]
[1776427870709,33.57,75641.23,0.4,-0.16183,0.00011,16.31376]
[1776427871048,33.57,75642.2,0.4,-0.16173,0.00011,16.30738]
[1776427875284,33.57,75640.56,0.4,-0.16193,0.00011,16.32051]
[1776427876083,33.58,75640.14,0.4,-0.16198,0.00011,16.32385]
[1776427881120,33.58,75632.23,0.4,-0.16289,0.00011,16.38126]
[1776427881862,33.58,75632.23,0.4,-0.16289,0.00011,16.38126]
[1776427881875,33.58,75632.23,0.4,-0.16289,0.00011,16.38126]
[1776427882035,33.58,75632.23,0.4,-0.16289,0.00011,16.38126]
[1776427882732,33.58,75636.18,0.4,-0.16246,0.00011,16.354]
[1776427885987,33.58,75639.83,0.4,-0.16207,0.00011,16.32961]
[1776427886154,33.58,75640.09,0.4,-0.16205,0.00011,16.32821]
[1776427891190,33.59,75643.68,0.4,-0.16166,0.00011,16.30134]
[1776427896223,33.59,75642.82,0.4,-0.16179,0.00011,16.30955]
[1776427901258,33.6,75637.87,0.4,-0.16236,0.00011,16.34614]
[1776427906756,33.6,75645.6,0.4,-0.16154,0.00011,16.29384]
[1776427912335,33.61,75648.34,0.4,-0.16129,0.00011,16.27775]
[1776427915113,33.61,75649.36,0.4,-0.16118,0.00011,16.27085]
[1776427915167,33.61,75653.06,0.4,-0.16078,0.00011,16.24523]
[1776427915308,33.61,75653.06,0.4,-0.16078,0.00011,16.24523]
[1776427915535,33.61,75653.06,0.4,-0.16078,0.00011,16.24523]
[1776427915702,33.61,75670.49,0.4,-0.15889,0.00011,16.1237]
[1776427916875,33.61,75670.49,0.4,-0.15889,0.00011,16.1237]
[1776427917113,33.61,75670.49,0.4,-0.15889,0.00011,16.1237]
[1776427917130,33.61,75670.49,0.4,-0.15889,0.00011,16.1237]
[1776427917164,33.61,75685.74,0.4,-0.15724,0.00011,16.01715]
[1776427917439,33.61,75685.74,0.4,-0.15724,0.00011,16.01715]
[1776427917859,33.61,75685.74,0.4,-0.15724,0.00011,16.01715]
[1776427917879,33.61,75685.74,0.4,-0.15724,0.00011,16.01715]
[1776427918172,33.61,75685.74,0.4,-0.15724,0.00011,16.01715]
[1776427918060,33.61,75677.51,0.4,-0.15813,0.00011,16.07463]
[1776427918717,33.61,75677.51,0.4,-0.15813,0.00011,16.07463]
[1776427918775,33.61,75670.99,0.4,-0.15883,0.00011,16.12033]
[1776427920787,33.61,75669.65,0.4,-0.15899,0.00011,16.13016]
[1776427920817,33.61,75671.24,0.4,-0.15882,0.00011,16.11945]
[1776427922404,33.61,75671.24,0.4,-0.15882,0.00011,16.11945]
[1776427922676,33.61,75671.24,0.4,-0.15882,0.00011,16.11945]
[1776427923453,33.61,75671.61,0.4,-0.15878,0.00011,16.11724]
[1776427923496,33.61,75674.83,0.4,-0.15845,0.00011,16.0955]
[1776427925226,33.62,75677.39,0.4,-0.15818,0.00011,16.07838]
[1776427925231,33.62,75677.39,0.4,-0.15818,0.00011,16.07838]
[1776427925431,33.62,75677.39,0.4,-0.15818,0.00011,16.07838]
[1776427925515,33.62,75681.04,0.4,-0.1578,0.00011,16.0533]
[1776427930542,33.62,75689.36,0.4,-0.15691,0.00011,15.99545]
[1776427932101,33.62,75689.36,0.4,-0.15691,0.00011,15.99545]
[1776427932202,33.62,75687.71,0.4,-0.15709,0.00011,16.00727]
[1776427935585,33.62,75677.68,0.4,-0.15818,0.00011,16.07836]
[1776427938448,33.62,75676.65,0.4,-0.1583,0.00011,16.08589]
[1776427938535,33.62,75678.46,0.4,-0.15811,0.00011,16.07342]
[1776427943574,33.62,75685.37,0.4,-0.15738,0.00011,16.02621]
[1776427948606,33.63,75686.1,0.4,-0.15732,0.00011,16.02227]
[1776427954237,33.63,75684.77,0.4,-0.15744,0.00011,16.0285]
[1776427959899,33.63,75686.66,0.4,-0.15726,0.00011,16.01676]
[1776427964071,33.63,75692.17,0.4,-0.15668,0.00011,15.97908]
[1776427966168,33.63,75698.74,0.4,-0.15598,0.00011,15.93336]
[1776427966845,33.63,75701.08,0.4,-0.15573,0.00011,15.91715]
[1776427966942,33.63,75707.31,0.4,-0.15507,0.00011,15.8738]
[1776427967457,33.63,75707.31,0.4,-0.15507,0.00011,15.8738]
[1776427967573,33.63,75707.31,0.4,-0.15507,0.00011,15.8738]
[1776427967582,33.63,75707.31,0.4,-0.15507,0.00011,15.8738]
[1776427967742,33.63,75707.31,0.4,-0.15507,0.00011,15.87401]
[1776427972776,33.64,75706.52,0.4,-0.15517,0.00011,15.88056]
[1776427977812,33.64,75712.05,0.4,-0.1546,0.00011,15.84318]
[1776427980940,33.64,75711.81,0.4,-0.15464,0.00011,15.84535]
[1776427980946,33.64,75714.44,0.4,-0.15436,0.00011,15.82724]
[1776427982418,33.64,75714.44,0.4,-0.15437,0.00011,15.82751]
[1776427982848,33.64,75718.24,0.4,-0.15397,0.00011,15.80129]
[1776427986824,33.64,75727.3,0.4,-0.15303,0.00011,15.73919]
[1776427987026,33.64,75727.3,0.4,-0.15303,0.00011,15.73919]
[1776427987405,33.64,75725.12,0.4,-0.15326,0.00011,15.75482]
[1776427988176,33.65,75720.31,0.4,-0.15378,0.00011,15.789]
[1776427996007,33.65,75711.36,0.4,-0.15479,0.00011,15.85557]
[1776427998992,33.66,75711.32,0.4,-0.15481,0.00011,15.85688]
[1776428005003,33.66,75712.86,0.4,-0.1547,0.00011,15.84992]
[1776428006811,33.67,75711.96,0.4,-0.1548,0.00011,15.85676]
[1776428007563,33.67,75711.96,0.4,-0.15481,0.00011,15.85731]
[1776428008783,33.67,75711.94,0.4,-0.15482,0.00011,15.858]
[1776428008972,33.67,75711.94,0.4,-0.15482,0.00011,15.858]
[1776428009205,33.67,75706.28,0.4,-0.15543,0.00011,15.89802]
[1776428009988,33.67,75706.28,0.4,-0.15543,0.00011,15.89802]
[1776428010141,33.67,75706.28,0.4,-0.15543,0.00011,15.89802]
[1776428010240,33.67,75694.73,0.4,-0.15667,0.00011,15.97908]
[1776428011358,33.67,75694.9,0.4,-0.15663,0.00011,15.97453]
[1776428012055,33.67,75683.83,0.4,-0.15783,0.00011,16.05216]
[1776428012870,33.67,75683.83,0.4,-0.15783,0.00011,16.05216]
[1776428016090,33.67,75680.51,0.4,-0.1582,0.00011,16.07646]
[1776428017017,33.68,75680.48,0.4,-0.15821,0.00011,16.07704]
[1776428017116,33.68,75673.98,0.4,-0.15892,0.00011,16.12273]
[1776428022127,33.68,75669.44,0.4,-0.15945,0.00011,16.15687]
[1776428027166,33.69,75671.56,0.4,-0.15926,0.00011,16.1448]
[1776428032198,33.69,75673.45,0.4,-0.15909,0.00011,16.1343]
[1776428033287,33.69,75673.45,0.4,-0.15909,0.00011,16.1343]
[1776428033311,33.69,75676.51,0.4,-0.15877,0.00011,16.11351]
[1776428035028,33.7,75676.51,0.4,-0.15878,0.00011,16.11385]
[1776428035309,33.7,75676.51,0.4,-0.15878,0.00011,16.11385]
[1776428035323,33.7,75682.06,0.4,-0.15818,0.00011,16.07555]
[1776428037343,33.7,75681.62,0.4,-0.15824,0.00011,16.07937]
[1776428037471,33.7,75681.62,0.4,-0.15824,0.00011,16.07937]
[1776428038240,33.7,75680.75,0.4,-0.15834,0.00011,16.08581]
[1776428039374,33.7,75679.82,0.4,-0.15845,0.00011,16.09266]
[1776428040167,33.7,75679.56,0.4,-0.15848,0.00011,16.09484]
[1776428045289,33.7,75678.96,0.4,-0.15858,0.00011,16.10092]
[1776428047508,33.71,75677.91,0.4,-0.1587,0.00011,16.10899]
[1776428047514,33.71,75677.91,0.4,-0.1587,0.00011,16.10899]
[1776428047554,33.71,75677.91,0.4,-0.1587,0.00011,16.10899]
[1776428047704,33.71,75677.91,0.4,-0.1587,0.00011,16.10899]
[1776428047735,33.71,75677.91,0.4,-0.1587,0.00011,16.10899]
[1776428048313,33.71,75680.13,0.4,-0.15847,0.00011,16.09391]
[1776428053345,33.71,75686.36,0.4,-0.15783,0.00011,16.05255]
[1776428058380,33.72,75688.6,0.4,-0.15762,0.00011,16.03904]
[1776428062430,33.72,75691.4,0.4,-0.15733,0.00011,16.0207]
[1776428062758,33.72,75691.4,0.4,-0.15733,0.00011,16.0207]
[1776428064902,33.72,75695.48,0.4,-0.15691,0.00011,15.99347]
[1776428065152,33.72,75695.48,0.4,-0.15691,0.00011,15.99347]
[1776428065323,33.72,75699.02,0.4,-0.15654,0.00011,15.96923]
[1776428065519,33.72,75699.02,0.4,-0.15654,0.00011,15.96923]
[1776428065567,33.72,75701.46,0.4,-0.15628,0.00011,15.95224]
[1776428072478,33.73,75702.67,0.4,-0.15617,0.00011,15.94325]
[1776428074353,33.73,75702.67,0.4,-0.15617,0.00011,15.94325]
[1776428074407,33.73,75703.49,0.4,-0.15609,0.00011,15.93803]
[1776428074724,33.73,75710.56,0.4,-0.15535,0.00011,15.88963]
[1776428079797,33.73,75710.86,0.4,-0.15534,0.00011,15.88911]
[1776428079939,33.73,75710.86,0.4,-0.15534,0.00011,15.88911]
[1776428080041,33.73,75710.86,0.4,-0.15534,0.00011,15.88911]
[1776428080084,33.73,75710.86,0.4,-0.15534,0.00011,15.88911]
[1776428080203,33.73,75710.86,0.4,-0.15534,0.00011,15.88911]
[1776428080303,33.74,75708.5,0.4,-0.1556,0.00011,15.90594]
[1776428085571,33.74,75701.65,0.4,-0.15636,0.00011,15.95527]
[1776428090608,33.74,75705.07,0.4,-0.15602,0.00011,15.93334]
[1776428095641,33.75,75700.38,0.4,-0.15654,0.00011,15.96748]
[1776428100675,33.75,75698.98,0.4,-0.15672,0.00011,15.97922]
[1776428102009,33.75,75698.98,0.4,-0.15672,0.00011,15.97922]
[1776428104467,33.75,75694.25,0.4,-0.15724,0.00011,16.01332]
[1776428105943,33.75,75693.59,0.4,-0.15732,0.00011,16.01827]
[1776428106812,33.75,75693.91,0.4,-0.15729,0.00011,16.0164]
[1776428107700,33.76,75694.01,0.4,-0.15729,0.00011,16.01606]
[1776428113769,33.76,75695.82,0.4,-0.15713,0.00011,16.00587]
[1776428118804,33.76,75699.11,0.4,-0.1568,0.00011,15.9847]
[1776428120064,33.76,75699.11,0.4,-0.1568,0.00011,15.9847]
[1776428121934,33.77,75702.33,0.4,-0.15647,0.00011,15.96304]
[1776428122922,33.77,75704.99,0.4,-0.15619,0.00011,15.94492]
[1776428125349,33.77,75705.68,0.4,-0.15613,0.00011,15.9409]
[1776428129920,33.77,75697.43,0.4,-0.15704,0.00011,16.00002]
[1776428130074,33.77,75697.43,0.4,-0.15704,0.00011,16.00002]
[1776428130844,33.77,75696.8,0.4,-0.15711,0.00011,16.00472]
[1776428132878,33.77,75687.8,0.4,-0.15805,0.00011,16.06402]
[1776428132979,33.77,75678.3,0.4,-0.15908,0.00011,16.1303]
[1776428138701,33.78,75676.28,0.4,-0.15931,0.00011,16.14517]
[1776428143979,33.78,75676.71,0.4,-0.15928,0.00011,16.14317]
[1776428149015,33.78,75677.76,0.4,-0.15919,0.00011,16.13745]
[1776428155058,33.79,75679.65,0.4,-0.15902,0.00011,16.12651]
[1776428161099,33.79,75676.93,0.4,-0.15934,0.00011,16.14726]
[1776428163173,33.79,75679.13,0.4,-0.15911,0.00011,16.13227]
[1776428163193,33.79,75682.6,0.4,-0.15874,0.00011,16.10846]
[1776428165483,33.79,75688.25,0.4,-0.15813,0.00011,16.06948]
[1776428170748,33.8,75697.16,0.4,-0.15719,0.00011,16.00861]
[1776428176331,33.8,75698.33,0.4,-0.15709,0.00011,16.00182]
[1776428176365,33.8,75698.36,0.4,-0.15709,0.00011,16.0019]
[1776428176811,33.8,75698.36,0.4,-0.15709,0.00011,16.0019]
[1776428177294,33.8,75700.55,0.4,-0.15686,0.00011,15.98698]
[1776428181643,33.8,75704.78,0.4,-0.15643,0.00011,15.95863]
[1776428182249,33.8,75705.37,0.4,-0.15637,0.00011,15.95474]
[1776428183507,33.8,75705.69,0.4,-0.15633,0.00011,15.95273]
[1776428184263,33.8,75705.57,0.4,-0.15635,0.00011,15.95378]
[1776428189298,33.81,75703.47,0.4,-0.15659,0.00011,15.96967]
[1776428193326,33.81,75690.53,0.4,-0.15797,0.00011,16.05697]
[1776428194790,33.81,75689.74,0.4,-0.15806,0.00011,16.06276]
[1776428198044,33.81,75688.42,0.4,-0.15821,0.00011,16.0728]
[1776428198778,33.81,75688.42,0.4,-0.15822,0.00011,16.07312]
[1776428199283,33.81,75688.42,0.4,-0.15822,0.00011,16.07312]
[1776428200109,33.81,75686.18,0.4,-0.15846,0.00011,16.08898]
[1776428200378,33.81,75686.18,0.4,-0.15847,0.00011,16.08929]
[1776428205413,33.82,75679.4,0.4,-0.15922,0.00011,16.13765]
[1776428210447,33.82,75675.23,0.4,-0.15968,0.00011,16.16761]
[1776428217159,33.82,75674.16,0.4,-0.15981,0.00011,16.17586]
[1776428218360,33.82,75674.16,0.4,-0.15981,0.00011,16.17617]
[1776428218367,33.82,75674.16,0.4,-0.15981,0.00011,16.17617]
[1776428218510,33.82,75673.5,0.4,-0.15989,0.00011,16.18091]
[1776428224551,33.82,75674.39,0.4,-0.1598,0.00011,16.17554]
[1776428227735,33.82,75674.11,0.4,-0.15984,0.00011,16.17774]
[1776428228187,33.82,75674.11,0.4,-0.15984,0.00011,16.17774]
[1776428229587,33.82,75684.99,0.4,-0.15867,0.00011,16.10272]
[1776428231851,33.83,75685.87,0.4,-0.15858,0.00011,16.09704]
[1776428232051,33.83,75685.87,0.4,-0.15858,0.00011,16.09704]
[1776428237715,33.83,75695.29,0.4,-0.15759,0.00011,16.03258]
[1776428242756,33.83,75694.7,0.4,-0.15766,0.00011,16.03714]
[1776428248163,33.83,75693.87,0.4,-0.15776,0.00011,16.04353]
[1776428250893,33.83,75696.07,0.4,-0.15753,0.00011,16.02881]
[1776428256779,33.83,75700.7,0.4,-0.15703,0.00011,15.9941]
[1776428261813,33.84,75701.4,0.4,-0.15697,0.00011,15.9904]
[1776428265422,33.84,75701.42,0.4,-0.15697,0.00011,15.99076]
[1776428270876,33.84,75695.04,0.4,-0.15768,0.00011,16.03685]
[1776428275911,33.84,75691.07,0.4,-0.15812,0.00011,16.06543]
[1776428276828,33.84,75691.07,0.4,-0.15812,0.00011,16.06543]
[1776428278490,33.84,75690.04,0.4,-0.15824,0.00011,16.07278]
[1776428282753,33.85,75691.97,0.4,-0.15805,0.00011,16.06043]
[1776428284102,33.85,75693.04,0.4,-0.15793,0.00011,16.05324]
[1776428284478,33.85,75693.04,0.4,-0.15793,0.00011,16.05324]
[1776428286012,33.85,75693.95,0.4,-0.15784,0.00011,16.04741]
[1776428291222,33.85,75701.24,0.4,-0.15709,0.00011,15.99835]
[1776428291320,33.85,75705.62,0.4,-0.15663,0.00011,15.96832]
[1776428296129,33.85,75705.49,0.4,-0.15666,0.00011,15.97072]
[1776428296131,33.86,75705.01,0.4,-0.15672,0.00011,15.97441]
[1776428298938,33.86,75704.89,0.4,-0.15674,0.00011,15.97596]
[1776428299434,33.86,75711.46,0.4,-0.15604,0.00011,15.9304]
[1776428299716,33.86,75711.46,0.4,-0.15604,0.00011,15.9304]
[1776428300473,33.86,75726.39,0.4,-0.15447,0.00011,15.82736]
[1776428303569,33.86,75734.58,0.4,-0.15362,0.00011,15.77124]
[1776428304108,33.86,75736.7,0.4,-0.15341,0.0001,15.75731]
[1776428304714,33.86,75736.7,0.4,-0.15341,0.0001,15.75731]
[1776428305790,33.86,75738.84,0.4,-0.15319,0.0001,15.74288]
[1776428305829,33.86,75738.84,0.4,-0.15319,0.0001,15.74288]
[1776428305858,33.86,75738.84,0.4,-0.15319,0.0001,15.74288]
[1776428305888,33.86,75738.84,0.4,-0.15319,0.0001,15.74288]
[1776428306122,33.86,75740.48,0.4,-0.15302,0.0001,15.73192]
[1776428308723,33.86,75737.81,0.4,-0.15331,0.0001,15.75121]
[1776428308778,33.86,75737.81,0.4,-0.15331,0.0001,15.75121]
[1776428308808,33.86,75737.81,0.4,-0.15331,0.0001,15.75121]
[1776428309004,33.86,75737.81,0.4,-0.15331,0.0001,15.75121]
[1776428310806,33.87,75732.33,0.4,-0.1539,0.00011,15.78992]
[1776428311920,33.87,75725.41,0.4,-0.1546,0.00011,15.83425]
[1776428312158,33.87,75725.41,0.4,-0.1546,0.00011,15.83425]
[1776428312752,33.87,75727.66,0.4,-0.15437,0.00011,15.81893]
[1776428313992,33.87,75727.66,0.4,-0.15437,0.00011,15.81921]
[1776428314184,33.87,75727.75,0.4,-0.15437,0.00011,15.81887]
[1776428314771,33.87,75727.75,0.4,-0.15437,0.00011,15.81887]
[1776428315709,33.87,75726.79,0.4,-0.15447,0.00011,15.82581]
[1776428315718,33.87,75726.79,0.4,-0.15447,0.00011,15.82581]
[1776428316199,33.87,75729.58,0.4,-0.15419,0.00011,15.80676]
[1776428316660,33.87,75729.58,0.4,-0.15419,0.00011,15.80676]
[1776428317205,33.87,75736.42,0.4,-0.15347,0.0001,15.75971]
[1776428317831,33.87,75736.42,0.4,-0.15347,0.0001,15.75971]
[1776428318858,33.87,75737.18,0.4,-0.1534,0.0001,15.75482]
[1776428320135,33.87,75736.74,0.4,-0.15345,0.0001,15.7584]
[1776428320603,33.87,75735.01,0.4,-0.15364,0.00011,15.77089]
[1776428322176,33.87,75735.01,0.4,-0.15364,0.00011,15.77123]
[1776428322381,33.87,75733.8,0.4,-0.15378,0.00011,15.77997]
[1776428328286,33.88,75734.86,0.4,-0.1537,0.00011,15.77461]
[1776428333405,33.88,75734.04,0.4,-0.1538,0.00011,15.78167]
[1776428336698,33.88,75734.06,0.4,-0.15382,0.00011,15.78288]
[1776428343390,33.89,75730.36,0.4,-0.15424,0.00011,15.81074]
[1776428344795,33.89,75732.66,0.4,-0.154,0.00011,15.79513]
[1776428346713,33.89,75735.21,0.4,-0.15375,0.00011,15.77812]
[1776428353461,33.9,75736.01,0.4,-0.15369,0.00011,15.77482]
[1776428354293,33.9,75736.01,0.4,-0.15369,0.00011,15.77482]
[1776428354305,33.9,75736.01,0.4,-0.15369,0.00011,15.77482]
[1776428356046,33.9,75734.0,0.4,-0.15391,0.00011,15.78931]
[1776428356829,33.9,75733.64,0.4,-0.15396,0.00011,15.79208]
[1776428359131,33.9,75736.34,0.4,-0.15368,0.0001,15.77395]
[1776428360886,33.9,75738.12,0.4,-0.1535,0.0001,15.76227]
[1776428362561,33.9,75737.77,0.4,-0.15354,0.0001,15.76501]
[1776428366320,33.9,75737.14,0.4,-0.15363,0.0001,15.77064]
[1776428370979,33.91,75735.74,0.4,-0.1538,0.00011,15.78197]
[1776428373436,33.91,75735.5,0.4,-0.15381,0.00011,15.7804]
[1776428374017,33.91,75735.08,0.4,-0.15386,0.00011,15.78365]
[1776428379645,33.91,75732.47,0.4,-0.15416,0.00011,15.80371]
[1776428379827,33.91,75732.47,0.4,-0.15416,0.00011,15.80371]
[1776428385686,33.92,75734.04,0.4,-0.15402,0.00011,15.79484]
[1776428390721,33.93,75741.34,0.4,-0.15333,0.0001,15.74945]
[1776428395755,33.94,75736.28,0.4,-0.15394,0.0001,15.78957]
[1776428398726,33.94,75736.53,0.4,-0.15392,0.0001,15.78817]
[1776428398731,33.94,75736.45,0.4,-0.15394,0.0001,15.78939]
[1776428403731,33.95,75733.62,0.4,-0.15427,0.00011,15.81166]
[1776428407731,33.95,75732.99,0.4,-0.15436,0.00011,15.81717]
[1776428407909,33.95,75729.42,0.4,-0.15475,0.00011,15.84299]
[1776428409508,33.95,75729.42,0.4,-0.15475,0.00011,15.84299]
[1776428411727,33.96,75725.71,0.4,-0.15516,0.00011,15.86975]
[1776428415797,33.96,75722.68,0.4,-0.15551,0.00011,15.89309]
[1776428415817,33.96,75722.68,0.4,-0.15551,0.00011,15.89309]
[1776428415903,33.96,75722.71,0.4,-0.15552,0.00011,15.89382]
[1776428420932,33.97,75725.39,0.4,-0.15527,0.00011,15.87767]
[1776428423548,33.97,75725.57,0.4,-0.15526,0.00011,15.87692]
[1776428429181,33.98,75735.12,0.4,-0.15431,0.00011,15.81417]
[1776428435030,33.98,75735.94,0.4,-0.15425,0.00011,15.80868]
[1776428439633,33.99,75736.76,0.4,-0.15419,0.0001,15.80477]
[1776428439667,33.99,75736.76,0.4,-0.15419,0.0001,15.80477]
[1776428439695,33.99,75736.76,0.4,-0.15419,0.0001,15.80477]
[1776428439735,33.99,75736.56,0.4,-0.15422,0.0001,15.80673]
[1776428440207,33.99,75736.56,0.4,-0.15422,0.0001,15.80673]
[1776428440382,33.99,75736.56,0.4,-0.15422,0.0001,15.80673]
[1776428446230,34.01,75743.05,0.4,-0.15368,0.0001,15.77113]
[1776428449427,34.01,75740.02,0.4,-0.15402,0.0001,15.79353]
[1776428449494,34.01,75739.73,0.4,-0.15405,0.0001,15.79587]
[1776428451228,34.01,75739.71,0.4,-0.15406,0.0001,15.79633]
[1776428451261,34.01,75760.28,0.4,-0.15191,0.0001,15.65435]
[1776428454610,34.01,75762.24,0.4,-0.15171,0.0001,15.64127]
[1776428454767,34.01,75762.24,0.4,-0.15172,0.0001,15.64145]
[1776428455745,34.01,75762.24,0.4,-0.15172,0.0001,15.64145]
[1776428455794,34.02,75758.01,0.4,-0.15216,0.0001,15.67118]
[1776428458644,34.02,75751.13,0.4,-0.15289,0.0001,15.71916]
[1776428459302,34.02,75750.28,0.4,-0.15299,0.0001,15.72587]
[1776428459383,34.02,75750.28,0.4,-0.15299,0.0001,15.72587]
[1776428459846,34.02,75750.59,0.4,-0.15296,0.0001,15.72373]
[1776428460205,34.02,75750.59,0.4,-0.15296,0.0001,15.72414]
[1776428465241,34.02,75753.61,0.4,-0.15268,0.0001,15.70537]
[1776428468052,34.03,75752.79,0.4,-0.15278,0.0001,15.71186]
[1776428468093,34.03,75752.79,0.4,-0.15278,0.0001,15.71186]
[1776428468332,34.03,75747.71,0.4,-0.15331,0.0001,15.74732]
[1776428469790,34.03,75747.71,0.4,-0.15331,0.0001,15.74732]
[1776428470664,34.03,75747.71,0.4,-0.15332,0.0001,15.74773]
[1776428470748,34.03,75747.71,0.4,-0.15332,0.0001,15.74773]
[1776428471583,34.03,75745.04,0.4,-0.15361,0.0001,15.76682]
[1776428471638,34.03,75745.04,0.4,-0.15361,0.0001,15.76682]
[1776428471673,34.03,75745.04,0.4,-0.15361,0.0001,15.76682]
[1776428474216,34.03,75749.27,0.4,-0.15317,0.0001,15.73829]
[1776428475327,34.03,75754.2,0.4,-0.15267,0.0001,15.70464]
[1776428475416,34.04,75753.8,0.4,-0.15276,0.0001,15.71131]
[1776428480404,34.06,75752.84,0.4,-0.15299,0.0001,15.72641]
[1776428480523,34.06,75752.84,0.4,-0.15299,0.0001,15.72641]
[1776428480833,34.06,75752.84,0.4,-0.15299,0.0001,15.72641]
[1776428480542,34.06,75751.05,0.4,-0.15318,0.0001,15.73907]
[1776428481361,34.06,75751.05,0.4,-0.15318,0.0001,15.73938]
[1776428484105,34.06,75746.79,0.4,-0.15364,0.0001,15.76932]
[1776428484375,34.06,75747.13,0.4,-0.15361,0.0001,15.76722]
[1776428490085,34.06,75748.45,0.4,-0.15349,0.0001,15.75931]
[1776428491899,34.06,75749.55,0.4,-0.15335,0.0001,15.74854]
[1776428493057,34.06,75749.79,0.4,-0.15333,0.0001,15.74689]
[1776428493397,34.06,75749.79,0.4,-0.15333,0.0001,15.74689]
[1776428494044,34.07,75750.89,0.4,-0.15322,0.0001,15.7398]
[1776428495453,34.07,75750.89,0.4,-0.15322,0.0001,15.7398]
[1776428498545,34.07,75740.03,0.4,-0.15438,0.0001,15.81646]
[1776428503508,34.09,75750.86,0.4,-0.15339,0.0001,15.7516]
[1776428505259,34.09,75752.22,0.4,-0.15326,0.0001,15.74252]
[1776428505311,34.09,75752.22,0.4,-0.15326,0.0001,15.74252]
[1776428505522,34.1,75755.94,0.4,-0.15291,0.0001,15.72004]
[1776428506544,34.1,75755.94,0.4,-0.15291,0.0001,15.72004]
[1776428506646,34.1,75757.46,0.4,-0.1528,0.0001,15.71272]
[1776428506932,34.1,75757.46,0.4,-0.1528,0.0001,15.71272]
[1776428506997,34.1,75757.46,0.4,-0.1528,0.0001,15.71272]
[1776428507535,34.11,75757.46,0.4,-0.15281,0.0001,15.71305]
[1776428510969,34.12,75763.74,0.4,-0.15227,0.0001,15.67755]
[1776428511566,34.12,75763.79,0.4,-0.15227,0.0001,15.67757]
[1776428514446,34.12,75764.0,0.4,-0.15226,0.0001,15.67684]
[1776428515421,34.12,75763.99,0.4,-0.15226,0.0001,15.67726]
[1776428515639,34.13,75757.46,0.4,-0.15295,0.0001,15.72249]
[1776428521635,34.13,75754.73,0.4,-0.15327,0.0001,15.74422]
[1776428524650,34.13,75753.68,0.4,-0.1534,0.0001,15.75251]
[1776428529845,34.15,75749.74,0.4,-0.15391,0.0001,15.78646]
[1776428531360,34.15,75749.06,0.4,-0.154,0.0001,15.7921]
[1776428531703,34.15,75747.81,0.4,-0.15413,0.0001,15.80069]
[1776428533718,34.17,75734.57,0.4,-0.15563,0.00011,15.89957]
[1776428534367,34.17,75734.57,0.4,-0.15563,0.00011,15.89957]
[1776428539765,34.2,75731.48,0.4,-0.1562,0.00011,15.93712]
[1776428544798,34.21,75734.01,0.4,-0.15598,0.00011,15.92323]
[1776428546170,34.21,75734.43,0.4,-0.15594,0.00011,15.92061]
[1776428546588,34.21,75734.43,0.4,-0.15594,0.00011,15.92061]
[1776428546811,34.21,75734.42,0.4,-0.15595,0.00011,15.92092]
[1776428548897,34.21,75721.81,0.4,-0.1573,0.00011,16.00902]
[1776428554050,34.22,75720.77,0.4,-0.15743,0.00011,16.01582]
[1776428556765,34.22,75720.99,0.4,-0.15741,0.00011,16.01451]
[1776428560197,34.23,75725.9,0.4,-0.15693,0.00011,15.98327]
[1776428560212,34.23,75725.9,0.4,-0.15693,0.00011,15.98327]
[1776428560241,34.23,75725.9,0.4,-0.15693,0.00011,15.98327]
[1776428560910,34.23,75723.78,0.4,-0.15716,0.00011,15.99795]
[1776428565945,34.24,75718.39,0.4,-0.15778,0.00011,16.03854]
[1776428570982,34.24,75718.11,0.4,-0.15781,0.00011,16.04071]
[1776428576395,34.24,75718.19,0.4,-0.15781,0.00011,16.04047]
[1776428581809,34.24,75717.81,0.4,-0.15786,0.00011,16.04375]
[1776428581886,34.24,75717.81,0.4,-0.15786,0.00011,16.04375]
[1776428581941,34.24,75718.06,0.4,-0.15784,0.00011,16.04259]
[1776428581970,34.24,75718.06,0.4,-0.15784,0.00011,16.04259]
[1776428582089,34.24,75718.06,0.4,-0.15784,0.00011,16.04259]
[1776428587717,34.24,75714.87,0.4,-0.1582,0.00011,16.06568]
[1776428593928,34.25,75714.55,0.4,-0.15825,0.00011,16.06886]
[1776428593952,34.25,75714.55,0.4,-0.15825,0.00011,16.06886]
[1776428593963,34.25,75714.27,0.4,-0.15828,0.00011,16.07096]
[1776428594025,34.25,75714.27,0.4,-0.15828,0.00011,16.07096]
[1776428594105,34.25,75714.27,0.4,-0.15828,0.00011,16.07096]
[1776428594718,34.25,75714.27,0.4,-0.15828,0.00011,16.07096]
[1776428598762,34.25,75722.83,0.4,-0.15739,0.00011,16.0131]
[1776428604217,34.25,75724.73,0.4,-0.15721,0.00011,16.00165]
[1776428609265,34.25,75726.33,0.4,-0.15705,0.00011,15.99155]
[1776428615028,34.26,75725.44,0.4,-0.15714,0.00011,15.99506]
[1776428618315,34.26,75714.94,0.4,-0.15826,0.00011,16.06777]
[1776428619823,34.26,75714.94,0.4,-0.15826,0.00011,16.06777]
[1776428619945,34.26,75713.92,0.4,-0.15837,0.00011,16.07497]
[1776428620116,34.26,75713.92,0.4,-0.15837,0.00011,16.07497]
[1776428622153,34.26,75704.3,0.4,-0.1594,0.00011,16.14101]
[1776428622343,34.26,75702.34,0.4,-0.15961,0.00011,16.1547]
[1776428624978,34.26,75716.03,0.4,-0.15816,0.00011,16.06128]
[1776428630387,34.26,75721.12,0.4,-0.15763,0.00011,16.02719]
[1776428630512,34.26,75721.12,0.4,-0.15763,0.00011,16.02719]
[1776428630540,34.26,75721.12,0.4,-0.15763,0.00011,16.02719]
[1776428630816,34.26,75721.12,0.4,-0.15763,0.00011,16.02719]
[1776428630884,34.26,75715.57,0.4,-0.15823,0.00011,16.06563]
[1776428632440,34.26,75702.28,0.4,-0.15964,0.00011,16.15701]
[1776428633866,34.26,75702.28,0.4,-0.15964,0.00011,16.15701]
[1776428633964,34.26,75702.72,0.4,-0.15961,0.00011,16.15454]
[1776428634009,34.26,75702.72,0.4,-0.15961,0.00011,16.15454]
[1776428634757,34.26,75702.72,0.4,-0.15961,0.00011,16.15454]
[1776428635352,34.26,75702.03,0.4,-0.15968,0.00011,16.1595]
[1776428635389,34.26,75702.03,0.4,-0.15968,0.00011,16.1595]
[1776428635414,34.26,75702.03,0.4,-0.15968,0.00011,16.1595]
[1776428635453,34.26,75700.65,0.4,-0.15983,0.00011,16.16895]
[1776428640744,34.27,75699.51,0.4,-0.15997,0.00011,16.17765]
[1776428640818,34.27,75699.51,0.4,-0.15997,0.00011,16.17765]
[1776428640895,34.27,75699.52,0.4,-0.15997,0.00011,16.17802]
[1776428641517,34.27,75699.52,0.4,-0.15997,0.00011,16.17802]
[1776428642447,34.27,75703.46,0.4,-0.15958,0.00011,16.15322]
[1776428643016,34.27,75704.46,0.4,-0.15948,0.00011,16.14638]
[1776428643205,34.27,75704.46,0.4,-0.15948,0.00011,16.14638]
[1776428643332,34.27,75704.46,0.4,-0.15948,0.00011,16.14638]
[1776428643833,34.27,75704.46,0.4,-0.15948,0.00011,16.14638]
[1776428643836,34.27,75701.12,0.4,-0.15984,0.00011,16.16976]
[1776428644074,34.27,75701.12,0.4,-0.15984,0.00011,16.16976]
[1776428644975,34.27,75701.12,0.4,-0.15984,0.00011,16.16976]
[1776428645003,34.27,75701.12,0.4,-0.15984,0.00011,16.16976]
[1776428644497,34.27,75701.62,0.4,-0.15979,0.00011,16.16634]
[1776428645038,34.27,75701.62,0.4,-0.15979,0.00011,16.16634]
[1776428645128,34.27,75701.62,0.4,-0.15979,0.00011,16.16634]
[1776428645191,34.27,75701.62,0.4,-0.15979,0.00011,16.16634]
[1776428645904,34.27,75701.62,0.4,-0.15979,0.00011,16.16634]
[1776428648057,34.27,75708.72,0.4,-0.15904,0.00011,16.11817]
[1776428648106,34.27,75708.72,0.4,-0.15904,0.00011,16.11817]
[1776428648441,34.27,75708.72,0.4,-0.15904,0.00011,16.11817]
[1776428648542,34.27,75704.06,0.4,-0.15953,0.00011,16.15007]
[1776428649443,34.27,75704.06,0.4,-0.15953,0.00011,16.15007]
[1776428649454,34.27,75704.06,0.4,-0.15953,0.00011,16.15007]
[1776428650524,34.27,75700.82,0.4,-0.15988,0.00011,16.17233]
[1776428650911,34.27,75700.82,0.4,-0.15988,0.00011,16.17233]
[1776428650991,34.27,75700.82,0.4,-0.15988,0.00011,16.17233]
[1776428651321,34.28,75700.0,0.4,-0.15998,0.00011,16.17849]
[1776428651369,34.28,75700.0,0.4,-0.15998,0.00011,16.17849]
[1776428651667,34.28,75700.0,0.4,-0.15998,0.00011,16.17849]
[1776428652890,34.28,75702.5,0.4,-0.15971,0.00011,16.16162]
[1776428653746,34.28,75704.55,0.4,-0.1595,0.00011,16.14785]
[1776428653872,34.28,75704.55,0.4,-0.1595,0.00011,16.14785]
[1776428654093,34.28,75705.91,0.4,-0.15936,0.00011,16.13882]
[1776428654133,34.28,75705.91,0.4,-0.15936,0.00011,16.13882]
[1776428654186,34.28,75705.91,0.4,-0.15936,0.00011,16.13882]
[1776428655888,34.28,75706.01,0.4,-0.15935,0.00011,16.13813]
[1776428662033,34.28,75695.7,0.4,-0.16047,0.00011,16.21012]
[1776428667213,34.28,75697.23,0.4,-0.16033,0.00011,16.20103]
[1776428670335,34.29,75701.38,0.4,-0.1599,0.00011,16.17363]
[1776428670416,34.29,75701.38,0.4,-0.1599,0.00011,16.17363]
[1776428670679,34.29,75701.38,0.4,-0.1599,0.00011,16.17363]
[1776428672693,34.29,75711.49,0.4,-0.15881,0.00011,16.10137]
[1776428674254,34.29,75712.3,0.4,-0.15872,0.00011,16.09609]
[1776428677728,34.29,75723.28,0.4,-0.15757,0.00011,16.02164]
[1776428679133,34.29,75723.04,0.4,-0.1576,0.00011,16.02345]
[1776428679853,34.29,75733.54,0.4,-0.1565,0.00011,15.95176]
[1776428680229,34.29,75733.54,0.4,-0.1565,0.00011,15.95176]
[1776428680635,34.29,75733.54,0.4,-0.1565,0.00011,15.95176]
[1776428681255,34.29,75733.54,0.4,-0.1565,0.00011,15.95204]
[1776428681834,34.29,75733.54,0.4,-0.1565,0.00011,15.95204]
[1776428681845,34.29,75754.35,0.4,-0.15432,0.0001,15.80959]
[1776428682845,34.29,75754.35,0.4,-0.15432,0.0001,15.80959]
[1776428683032,34.29,75781.94,0.4,-0.15147,0.0001,15.62106]
[1776428683761,34.29,75781.94,0.4,-0.15147,0.0001,15.62106]
[1776428683958,34.29,75781.94,0.4,-0.15147,0.0001,15.62106]
[1776428684055,34.29,75779.89,0.4,-0.1517,0.0001,15.63605]
[1776428684280,34.29,75779.89,0.4,-0.1517,0.0001,15.63605]
[1776428684798,34.29,75758.63,0.4,-0.1539,0.0001,15.78191]
[1776428685673,34.29,75758.63,0.4,-0.1539,0.0001,15.78191]
[1776428685715,34.29,75758.63,0.4,-0.1539,0.0001,15.78191]
[1776428685997,34.3,75753.11,0.4,-0.15448,0.0001,15.81986]
[1776428686102,34.3,75753.11,0.4,-0.15448,0.0001,15.81986]
[1776428686800,34.3,75753.11,0.4,-0.15448,0.0001,15.81998]
[1776428687804,34.3,75753.11,0.4,-0.15448,0.0001,15.81998]
[1776428688466,34.3,75758.33,0.4,-0.15394,0.0001,15.78439]
[1776428690473,34.3,75753.18,0.4,-0.15448,0.0001,15.8202]
[1776428690828,34.3,75753.18,0.4,-0.15449,0.0001,15.82057]
[1776428692917,34.3,75754.64,0.4,-0.15434,0.0001,15.81095]
[1776428694612,34.3,75761.3,0.4,-0.15366,0.0001,15.76601]
[1776428694780,34.3,75761.3,0.4,-0.15366,0.0001,15.76601]
[1776428694836,34.3,75761.3,0.4,-0.15366,0.0001,15.76601]
[1776428694881,34.3,75770.32,0.4,-0.15273,0.0001,15.70455]
[1776428697128,34.3,75775.68,0.4,-0.15219,0.0001,15.66858]
[1776428697338,34.3,75775.68,0.4,-0.15219,0.0001,15.66858]
[1776428697478,34.3,75775.68,0.4,-0.15219,0.0001,15.66858]
[1776428697882,34.3,75775.68,0.4,-0.15219,0.0001,15.66858]
[1776428697915,34.3,75784.23,0.4,-0.15131,0.0001,15.61031]
[1776428698342,34.3,75784.23,0.4,-0.15131,0.0001,15.61031]
[1776428698400,34.3,75784.23,0.4,-0.15131,0.0001,15.61031]
[1776428699031,34.3,75784.23,0.4,-0.15131,0.0001,15.61031]
[1776428698901,34.3,75803.37,0.4,-0.14935,0.0001,15.47939]
[1776428699600,34.3,75803.37,0.4,-0.14935,0.0001,15.47939]
[1776428700719,34.3,75797.76,0.4,-0.14993,0.0001,15.51807]
[1776428700915,34.3,75797.71,0.4,-0.14994,0.0001,15.51878]
[1776428702956,34.31,75792.6,0.4,-0.15047,0.0001,15.55426]
[1776428704053,34.31,75788.88,0.4,-0.15086,0.0001,15.5802]
[1776428704580,34.31,75793.97,0.4,-0.15034,0.0001,15.54567]
[1776428705017,34.31,75793.97,0.4,-0.15034,0.0001,15.54567]
[1776428705042,34.31,75803.23,0.4,-0.1494,0.0001,15.48265]
[1776428705282,34.31,75803.23,0.4,-0.1494,0.0001,15.48265]
[1776428705450,34.31,75803.23,0.4,-0.1494,0.0001,15.48265]
[1776428705501,34.31,75803.23,0.4,-0.1494,0.0001,15.48265]
[1776428705598,34.31,75803.23,0.4,-0.1494,0.0001,15.48265]
[1776428705938,34.31,75803.23,0.4,-0.1494,0.0001,15.48265]
[1776428706057,34.31,75803.23,0.4,-0.1494,0.0001,15.48265]
[1776428706088,34.31,75803.23,0.4,-0.1494,0.0001,15.48265]
[1776428705956,34.31,75803.23,0.4,-0.14941,0.0001,15.48305]
[1776428710478,34.31,75797.91,0.4,-0.14997,0.0001,15.52078]
[1776428710831,34.31,75797.91,0.4,-0.14997,0.0001,15.52078]
[1776428711001,34.31,75784.35,0.4,-0.15136,0.0001,15.61385]
[1776428713007,34.31,75770.52,0.4,-0.1528,0.0001,15.70916]
[1776428713307,34.31,75770.52,0.4,-0.1528,0.0001,15.70916]
[1776428713438,34.31,75770.52,0.4,-0.1528,0.0001,15.70916]
[1776428714033,34.31,75772.35,0.4,-0.15261,0.0001,15.69695]
[1776428714784,34.31,75772.35,0.4,-0.15261,0.0001,15.69695]
[1776428715021,34.31,75781.7,0.4,-0.15165,0.0001,15.63299]
[1776428715160,34.31,75781.7,0.4,-0.15165,0.0001,15.63299]
[1776428715929,34.31,75781.7,0.4,-0.15165,0.0001,15.63299]
[1776428716038,34.32,75799.99,0.4,-0.14979,0.0001,15.50866]
[1776428720932,34.32,75802.45,0.4,-0.14956,0.0001,15.49326]
[1776428721070,34.32,75801.18,0.4,-0.14969,0.0001,15.5023]
[1776428723001,34.32,75806.17,0.4,-0.14919,0.0001,15.46855]
[1776428725885,34.32,75808.52,0.4,-0.14897,0.0001,15.45373]
[1776428725942,34.32,75808.52,0.4,-0.14897,0.0001,15.45373]
[1776428726113,34.32,75807.62,0.4,-0.14906,0.0001,15.4603]
[1776428726215,34.32,75807.62,0.4,-0.14906,0.0001,15.4603]
[1776428727109,34.32,75813.07,0.4,-0.14852,0.0001,15.42347]
[1776428727873,34.32,75813.07,0.4,-0.14852,0.0001,15.42347]
[1776428728115,34.33,75821.1,0.4,-0.14771,0.0001,15.36906]
[1776428728259,34.33,75821.1,0.4,-0.14771,0.0001,15.36906]
[1776428728743,34.33,75821.1,0.4,-0.14771,0.0001,15.36906]
[1776428733125,34.33,75821.97,0.4,-0.14762,0.0001,15.36081]
[1776428733319,34.33,75821.73,0.4,-0.14765,0.0001,15.36298]
[1776428733362,34.33,75821.73,0.4,-0.14765,0.0001,15.36298]
[1776428733463,34.33,75827.89,0.4,-0.14704,0.0001,15.32144]
[1776428734787,34.33,75827.89,0.4,-0.14704,0.0001,15.32144]
[1776428736428,34.33,75831.62,0.4,-0.14668,0.0001,15.29707]
[1776428736453,34.33,75831.62,0.4,-0.14668,0.0001,15.29707]
[1776428736468,34.33,75842.72,0.4,-0.14557,0.0001,15.22191]
[1776428737579,34.33,75842.72,0.4,-0.14557,0.0001,15.22191]
[1776428737681,34.34,75853.14,0.4,-0.14454,0.0001,15.15138]
[1776428738395,34.34,75853.14,0.4,-0.14454,0.0001,15.15138]
[1776428738712,34.34,75853.14,0.4,-0.14454,0.0001,15.15138]
[1776428738776,34.34,75853.71,0.4,-0.14449,0.0001,15.14792]
[1776428739388,34.34,75853.71,0.4,-0.14449,0.0001,15.14792]
[1776428739394,34.34,75853.71,0.4,-0.14449,0.0001,15.14792]
[1776428740021,34.34,75853.53,0.4,-0.14453,0.0001,15.15021]
[1776428740585,34.34,75853.53,0.4,-0.14453,0.0001,15.15021]
[1776428741557,34.34,75856.05,0.4,-0.14428,0.0001,15.13302]
[1776428741913,34.34,75856.05,0.4,-0.14428,0.0001,15.13302]
[1776428741973,34.34,75856.05,0.4,-0.14428,0.0001,15.13302]
[1776428742070,34.34,75861.91,0.4,-0.14371,0.0001,15.09416]
[1776428742198,34.34,75861.91,0.4,-0.14371,0.0001,15.09416]
[1776428742306,34.34,75861.91,0.4,-0.14371,0.0001,15.09416]
[1776428743019,34.34,75861.91,0.4,-0.14371,0.0001,15.09416]
[1776428743845,34.34,75868.99,0.4,-0.14302,0.0001,15.04631]
[1776428745322,34.34,75880.82,0.4,-0.14186,0.0001,14.96618]
[1776428745600,34.34,75880.82,0.4,-0.14186,0.0001,14.96618]
[1776428745708,34.34,75880.82,0.4,-0.14186,0.0001,14.96618]
[1776428745763,34.34,75880.82,0.4,-0.14186,0.0001,14.96618]
[1776428746087,34.37,75879.81,0.4,-0.14212,0.0001,14.98469]
[1776428746934,34.37,75879.81,0.4,-0.14212,0.0001,14.98469]
[1776428747275,34.37,75885.04,0.4,-0.14162,0.0001,14.94967]
[1776428747414,34.37,75885.04,0.4,-0.14162,0.0001,14.94967]
[1776428747696,34.37,75885.04,0.4,-0.14162,0.0001,14.94967]
[1776428747996,34.37,75894.98,0.4,-0.14064,0.0001,14.88203]
[1776428748238,34.37,75894.98,0.4,-0.14064,0.0001,14.88203]
[1776428748293,34.37,75894.98,0.4,-0.14064,0.0001,14.88203]
[1776428749335,34.37,75894.98,0.4,-0.14064,0.0001,14.88203]
[1776428749428,34.37,75894.98,0.4,-0.14064,0.0001,14.88203]
[1776428749750,34.37,75894.98,0.4,-0.14064,0.0001,14.88203]
[1776428749778,34.38,75971.29,0.4,-0.13343,9e-05,14.37062]
[1776428750449,34.38,75971.29,0.4,-0.13343,9e-05,14.37062]
[1776428750897,34.38,75971.29,0.4,-0.13343,9e-05,14.37062]
[1776428751143,34.4,75963.49,0.4,-0.13431,9e-05,14.43415]
[1776428751850,34.4,75963.49,0.4,-0.13431,9e-05,14.43415]
[1776428752055,34.4,75963.49,0.4,-0.13431,9e-05,14.43415]
[1776428752135,34.4,75958.81,0.4,-0.13476,9e-05,14.46636]
[1776428752591,34.4,75958.81,0.4,-0.13476,9e-05,14.46636]
[1776428752700,34.41,75961.61,0.4,-0.1345,9e-05,14.44802]
[1776428755250,34.41,75971.64,0.4,-0.13358,9e-05,14.38135]
[1776428755626,34.41,75971.64,0.4,-0.13358,9e-05,14.38135]
[1776428755637,34.41,75985.25,0.4,-0.1323,9e-05,14.28937]
[1776428758407,34.41,75992.11,0.4,-0.1317,9e-05,14.24564]
[1776428758495,34.41,75992.11,0.4,-0.1317,9e-05,14.24564]
[1776428758595,34.41,75988.61,0.4,-0.13204,9e-05,14.27016]
[1776428759590,34.41,75988.61,0.4,-0.13204,9e-05,14.27016]
[1776428759691,34.42,75981.67,0.4,-0.13269,9e-05,14.31789]
[1776428761086,34.42,75970.74,0.4,-0.13373,9e-05,14.39255]
[1776428761294,34.42,75970.74,0.4,-0.13373,9e-05,14.39255]
[1776428761428,34.42,75970.74,0.4,-0.13373,9e-05,14.39255]
[1776428761858,34.42,75970.74,0.4,-0.13373,9e-05,14.39255]
[1776428762134,34.42,75941.76,0.4,-0.13647,0.0001,14.58869]
[1776428762647,34.42,75941.76,0.4,-0.13647,0.0001,14.58869]
[1776428762926,34.42,75919.01,0.4,-0.13867,0.0001,14.74427]
[1776428763399,34.42,75919.01,0.4,-0.13867,0.0001,14.74427]
[1776428763906,34.42,75900.95,0.4,-0.14043,0.0001,14.86758]
[1776428764856,34.42,75900.95,0.4,-0.14043,0.0001,14.86758]
[1776428765150,34.42,75882.88,0.4,-0.14219,0.0001,14.99036]
[1776428765395,34.42,75882.88,0.4,-0.14219,0.0001,14.99036]
[1776428765752,34.43,75860.52,0.4,-0.14442,0.0001,15.14401]
[1776428766564,34.43,75860.52,0.4,-0.14442,0.0001,15.14401]
[1776428767512,34.43,75852.06,0.4,-0.14526,0.0001,15.20158]
[1776428767856,34.43,75852.06,0.4,-0.14526,0.0001,15.20158]
[1776428768114,34.43,75852.06,0.4,-0.14526,0.0001,15.20158]
[1776428768158,34.43,75848.45,0.4,-0.14563,0.0001,15.22674]
[1776428769118,34.43,75848.45,0.4,-0.14563,0.0001,15.22674]
[1776428769216,34.43,75848.45,0.4,-0.14563,0.0001,15.22674]
[1776428769133,34.43,75845.79,0.4,-0.1459,0.0001,15.24535]
[1776428769860,34.43,75845.79,0.4,-0.1459,0.0001,15.24535]
[1776428769959,34.43,75845.79,0.4,-0.1459,0.0001,15.24535]
[1776428770060,34.43,75849.36,0.4,-0.14555,0.0001,15.22131]
[1776428771799,34.43,75845.09,0.4,-0.14598,0.0001,15.25081]
[1776428772014,34.43,75842.02,0.4,-0.14629,0.0001,15.27219]
[1776428772803,34.43,75842.02,0.4,-0.14629,0.0001,15.27219]
[1776428772860,34.43,75830.86,0.4,-0.14742,0.0001,15.34861]
[1776428773550,34.43,75830.86,0.4,-0.14742,0.0001,15.34861]
[1776428773590,34.43,75830.86,0.4,-0.14742,0.0001,15.34861]
[1776428773844,34.43,75830.86,0.4,-0.14742,0.0001,15.34861]
[1776428774113,34.43,75830.86,0.4,-0.14742,0.0001,15.34861]
[1776428774158,34.43,75816.04,0.4,-0.14892,0.0001,15.45017]
[1776428774517,34.43,75816.04,0.4,-0.14892,0.0001,15.45017]
[1776428774642,34.43,75804.44,0.4,-0.15011,0.0001,15.52973]
[1776428775248,34.43,75804.44,0.4,-0.15011,0.0001,15.52973]
[1776428775403,34.43,75804.44,0.4,-0.15011,0.0001,15.52973]
[1776428778292,34.47,75805.54,0.4,-0.15022,0.0001,15.53784]
[1776428779179,34.48,75813.98,0.4,-0.14943,0.0001,15.48531]
[1776428781381,34.5,75817.05,0.4,-0.14928,0.0001,15.47516]
[1776428782706,34.51,75815.28,0.4,-0.14951,0.0001,15.49068]
[1776428783464,34.52,75816.47,0.4,-0.14947,0.0001,15.48838]
[1776428783999,34.52,75816.47,0.4,-0.14947,0.0001,15.48838]
[1776428784133,34.52,75816.47,0.4,-0.14947,0.0001,15.48838]
[1776428784172,34.52,75814.28,0.4,-0.1497,0.0001,15.50382]
[1776428784300,34.52,75814.28,0.4,-0.1497,0.0001,15.50382]
[1776428784679,34.52,75814.28,0.4,-0.1497,0.0001,15.50382]
[1776428785632,34.52,75809.92,0.4,-0.15015,0.0001,15.53401]
[1776428785695,34.52,75809.92,0.4,-0.15015,0.0001,15.53401]
[1776428788319,34.55,75796.16,0.4,-0.15173,0.0001,15.63951]
[1776428788542,34.55,75796.16,0.4,-0.15173,0.0001,15.63951]
[1776428788643,34.55,75787.27,0.4,-0.15265,0.0001,15.70047]
[1776428789702,34.55,75787.27,0.4,-0.15265,0.0001,15.70047]
[1776428789824,34.55,75787.27,0.4,-0.15265,0.0001,15.70047]
[1776428790220,34.55,75784.19,0.4,-0.15297,0.0001,15.72195]
[1776428790399,34.55,75784.19,0.4,-0.15297,0.0001,15.72195]
[1776428790697,34.55,75784.19,0.4,-0.15297,0.0001,15.72195]
[1776428790997,34.55,75764.06,0.4,-0.15505,0.0001,15.85916]
[1776428791476,34.55,75764.06,0.4,-0.15505,0.0001,15.85916]
[1776428791629,34.55,75764.06,0.4,-0.15504,0.0001,15.85639]
[1776428792799,34.55,75764.06,0.4,-0.15504,0.0001,15.85639]
[1776428793157,34.55,75745.11,0.4,-0.15702,0.0001,15.98542]
[1776428794498,34.55,75742.66,0.4,-0.15728,0.0001,16.00237]
[1776428795849,34.56,75740.66,0.4,-0.1575,0.0001,16.01623]
[1776428798165,34.56,75740.72,0.4,-0.1575,0.0001,16.01637]
[1776428798456,34.56,75739.95,0.4,-0.15758,0.0001,16.02186]
[1776428798679,34.56,75739.95,0.4,-0.15759,0.0001,16.02213]
[1776428800892,34.56,75735.45,0.4,-0.15806,0.00011,16.05296]
[1776428801202,34.56,75735.45,0.4,-0.15806,0.00011,16.05296]
[1776428801224,34.56,75726.33,0.4,-0.15902,0.00011,16.11488]
[1776428803204,34.56,75698.56,0.4,-0.16199,0.00011,16.30481]
[1776428805039,34.56,75698.56,0.4,-0.16199,0.00011,16.30511]
[1776428805130,34.56,75686.27,0.4,-0.16331,0.00011,16.38871]
[1776428806444,34.56,75687.13,0.4,-0.16322,0.00011,16.38306]
[1776428806758,34.56,75673.55,0.4,-0.16469,0.00011,16.47513]
[1776428807326,34.56,75673.55,0.4,-0.16469,0.00011,16.47513]
[1776428807744,34.56,75672.87,0.4,-0.16476,0.00011,16.47998]
[1776428808748,34.56,75655.68,0.4,-0.16663,0.00011,16.59637]
[1776428809474,34.56,75655.68,0.4,-0.16663,0.00011,16.59637]
[1776428811971,34.56,75657.83,0.4,-0.16639,0.00011,16.58164]
[1776428812217,34.56,75657.83,0.4,-0.16639,0.00011,16.58164]
[1776428812590,34.56,75655.62,0.4,-0.16663,0.00011,16.59653]
[1776428814258,34.56,75650.13,0.4,-0.16723,0.00011,16.634]
[1776428817186,34.57,75650.74,0.4,-0.16717,0.00011,16.63049]
[1776428817615,34.57,75648.17,0.4,-0.16746,0.00011,16.64812]
[1776428818773,34.57,75648.17,0.4,-0.16746,0.00011,16.64831]
[1776428818820,34.57,75646.75,0.4,-0.16761,0.00011,16.65791]
[1776428822847,34.57,75661.67,0.4,-0.166,0.00011,16.55725]
[1776428825868,34.57,75645.52,0.4,-0.16777,0.00011,16.66739]
[1776428826413,34.57,75645.52,0.4,-0.16777,0.00011,16.66739]
[1776428828047,34.57,75648.02,0.4,-0.1675,0.00011,16.65062]
[1776428829295,34.57,75648.64,0.4,-0.16743,0.00011,16.64672]
[1776428829429,34.57,75648.64,0.4,-0.16743,0.00011,16.64672]
[1776428829520,34.57,75648.64,0.4,-0.16743,0.00011,16.64672]
[1776428829965,34.57,75648.64,0.4,-0.16743,0.00011,16.64672]
[1776428830029,34.57,75648.64,0.4,-0.16743,0.00011,16.64672]
[1776428830130,34.57,75648.31,0.4,-0.16747,0.00011,16.64912]
[1776428830648,34.57,75648.31,0.4,-0.16747,0.00011,16.64912]
[1776428831238,34.57,75648.31,0.4,-0.16747,0.00011,16.64912]
[1776428831411,34.57,75651.87,0.4,-0.16709,0.00011,16.62516]
[1776428831803,34.57,75651.87,0.4,-0.16709,0.00011,16.62516]
[1776428831915,34.57,75651.87,0.4,-0.16708,0.00011,16.62496]
[1776428832701,34.57,75651.87,0.4,-0.16708,0.00011,16.62496]
[1776428832725,34.57,75651.87,0.4,-0.16708,0.00011,16.62496]
[1776428833043,34.57,75651.87,0.4,-0.16708,0.00011,16.62496]
[1776428833149,34.57,75651.87,0.4,-0.16708,0.00011,16.62496]
[1776428833248,34.57,75681.02,0.4,-0.16393,0.00011,16.42739]
[1776428833329,34.57,75681.02,0.4,-0.16393,0.00011,16.42739]
[1776428833367,34.57,75681.02,0.4,-0.16393,0.00011,16.42739]
[1776428833924,34.57,75681.91,0.4,-0.16383,0.00011,16.42142]
[1776428834930,34.57,75694.88,0.4,-0.16244,0.00011,16.33345]
[1776428839657,34.57,75688.67,0.4,-0.16312,0.00011,16.37628]
[1776428842743,34.57,75682.37,0.4,-0.1638,0.00011,16.41937]
[1776428842986,34.57,75680.51,0.4,-0.164,0.00011,16.43211]
[1776428844789,34.57,75678.52,0.4,-0.16422,0.00011,16.44572]
[1776428845111,34.57,75678.52,0.4,-0.16422,0.00011,16.44572]
[1776428846570,34.57,75668.84,0.4,-0.16526,0.00011,16.51148]
[1776428846630,34.57,75668.84,0.4,-0.16526,0.00011,16.51148]
[1776428846833,34.57,75668.84,0.4,-0.16526,0.00011,16.51148]
[1776428848897,34.57,75662.29,0.4,-0.16597,0.00011,16.55585]
[1776428850642,34.57,75664.09,0.4,-0.16578,0.00011,16.54369]
[1776428856122,34.57,75667.12,0.4,-0.16543,0.00011,16.51967]
[1776428857864,34.57,75667.78,0.4,-0.16536,0.00011,16.51531]
[1776428858095,34.57,75672.12,0.4,-0.16489,0.00011,16.48601]
[1776428859163,34.57,75672.12,0.4,-0.16489,0.00011,16.48601]
[1776428859184,34.57,75672.12,0.4,-0.16489,0.00011,16.48601]
[1776428859310,34.58,75683.22,0.4,-0.1637,0.00011,16.41095]
[1776428859398,34.58,75683.22,0.4,-0.1637,0.00011,16.41095]
[1776428859606,34.58,75683.22,0.4,-0.1637,0.00011,16.41095]
[1776428860113,34.57,75683.22,0.4,-0.16369,0.00011,16.41078]
[1776428861181,34.57,75700.76,0.4,-0.16182,0.00011,16.29179]
[1776428865616,34.58,75704.56,0.4,-0.16142,0.00011,16.26638]
[1776428866156,34.58,75709.44,0.4,-0.1609,0.00011,16.23346]
[1776428869004,34.58,75702.74,0.4,-0.16162,0.00011,16.27924]
[1776428869270,34.58,75702.74,0.4,-0.16162,0.00011,16.27924]
[1776428872313,34.58,75708.91,0.4,-0.16096,0.00011,16.23762]
[1776428872840,34.58,75712.6,0.4,-0.16057,0.00011,16.21271]
[1776428873105,34.58,75712.6,0.4,-0.16057,0.00011,16.21271]
[1776428873199,34.58,75712.6,0.4,-0.16057,0.00011,16.21272]
[1776428874207,34.58,75727.71,0.4,-0.15898,0.00011,16.11033]
[1776428874503,34.58,75727.71,0.4,-0.15898,0.00011,16.11033]
[1776428874782,34.58,75727.71,0.4,-0.15898,0.00011,16.11033]
[1776428875222,34.58,75741.75,0.4,-0.15751,0.0001,16.01529]
[1776428875387,34.58,75741.75,0.4,-0.15751,0.0001,16.01529]
[1776428876039,34.58,75741.75,0.4,-0.15751,0.0001,16.01529]
[1776428876225,34.58,75741.75,0.4,-0.1575,0.0001,16.01511]
[1776428877236,34.58,75756.15,0.4,-0.156,0.0001,15.91733]
[1776428877397,34.58,75756.15,0.4,-0.156,0.0001,15.91733]
[1776428877418,34.58,75756.15,0.4,-0.156,0.0001,15.91733]
[1776428877439,34.58,75756.15,0.4,-0.156,0.0001,15.91733]
[1776428877513,34.58,75756.15,0.4,-0.156,0.0001,15.91733]
[1776428878236,34.58,75759.75,0.4,-0.15563,0.0001,15.89287]
[1776428881378,34.58,75752.03,0.4,-0.15643,0.0001,15.94558]
[1776428882236,34.58,75752.03,0.4,-0.15643,0.0001,15.94558]
[1776428882449,34.58,75752.03,0.4,-0.15644,0.0001,15.94569]
[1776428882607,34.58,75752.03,0.4,-0.15644,0.0001,15.94569]
[1776428882889,34.58,75752.03,0.4,-0.15644,0.0001,15.94569]
[1776428883281,34.58,75758.63,0.4,-0.15575,0.0001,15.90102]
[1776428884295,34.58,75770.37,0.4,-0.15453,0.0001,15.82134]
[1776428885099,34.58,75770.37,0.4,-0.15453,0.0001,15.82134]
[1776428885336,34.58,75770.37,0.4,-0.15453,0.0001,15.82134]
[1776428885799,34.58,75775.89,0.4,-0.15396,0.0001,15.78397]
[1776428886301,34.58,75783.42,0.4,-0.15319,0.0001,15.73302]
[1776428886615,34.58,75783.42,0.4,-0.15319,0.0001,15.73302]
[1776428886622,34.58,75783.42,0.4,-0.15319,0.0001,15.73302]
[1776428887329,34.58,75788.16,0.4,-0.15271,0.0001,15.70108]
[1776428887467,34.58,75788.16,0.4,-0.15271,0.0001,15.70108]
[1776428888338,34.58,75788.85,0.4,-0.15264,0.0001,15.69666]
[1776428890016,34.58,75788.85,0.4,-0.15265,0.0001,15.6969]
[1776428890334,34.58,75791.85,0.4,-0.15234,0.0001,15.67677]
[1776428892585,34.58,75784.28,0.4,-0.15312,0.0001,15.72863]
[1776428895240,34.58,75774.72,0.4,-0.15412,0.0001,15.79414]
[1776428896015,34.58,75774.72,0.4,-0.15412,0.0001,15.79453]
[1776428896044,34.58,75774.72,0.4,-0.15412,0.0001,15.79453]
[1776428896371,34.59,75776.21,0.4,-0.15398,0.0001,15.78476]
[1776428896854,34.59,75776.21,0.4,-0.15398,0.0001,15.78476]
[1776428897584,34.59,75773.42,0.4,-0.15427,0.0001,15.80405]
[1776428898036,34.59,75773.42,0.4,-0.15427,0.0001,15.80405]
[1776428898507,34.59,75774.69,0.4,-0.15414,0.0001,15.79576]
[1776428898533,34.59,75774.69,0.4,-0.15414,0.0001,15.79576]
[1776428898707,34.59,75774.69,0.4,-0.15414,0.0001,15.79576]
[1776428898724,34.59,75774.69,0.4,-0.15414,0.0001,15.79576]
[1776428899398,34.59,75776.59,0.4,-0.15395,0.0001,15.7832]
[1776428901406,34.59,75787.48,0.4,-0.15284,0.0001,15.70962]
[1776428905761,34.59,75788.85,0.4,-0.1527,0.0001,15.70094]
[1776428907630,34.59,75785.18,0.4,-0.15309,0.0001,15.72622]
[1776428908184,34.59,75785.18,0.4,-0.15309,0.0001,15.72622]
[1776428908191,34.59,75785.18,0.4,-0.15309,0.0001,15.72622]
[1776428908215,34.59,75781.56,0.4,-0.15347,0.0001,15.7516]
[1776428908754,34.59,75781.56,0.4,-0.15347,0.0001,15.7516]
[1776428912969,34.6,75775.25,0.4,-0.15411,0.0001,15.7919]
[1776428913564,34.6,75772.44,0.4,-0.15441,0.0001,15.8113]
[1776428913591,34.6,75772.44,0.4,-0.15441,0.0001,15.8113]
[1776428914414,34.6,75764.31,0.4,-0.15525,0.0001,15.86676]
[1776428914820,34.6,75764.31,0.4,-0.15525,0.0001,15.86676]
[1776428914903,34.6,75756.49,0.4,-0.15607,0.0001,15.92026]
[1776428916300,34.6,75756.49,0.4,-0.15607,0.0001,15.92026]
[1776428916400,34.6,75761.03,0.4,-0.1556,0.0001,15.88964]
[1776428917562,34.6,75765.63,0.4,-0.15513,0.0001,15.85865]
[1776428918290,34.6,75767.0,0.4,-0.15499,0.0001,15.84968]
[1776428922455,34.6,75762.76,0.4,-0.15545,0.0001,15.87947]
[1776428922925,34.6,75762.76,0.4,-0.15545,0.0001,15.87947]
[1776428925056,34.6,75762.05,0.4,-0.15553,0.0001,15.88476]
[1776428925116,34.6,75759.45,0.4,-0.1558,0.0001,15.90263]
[1776428928137,34.6,75759.6,0.4,-0.15579,0.0001,15.90189]
[1776428928428,34.6,75759.6,0.4,-0.15579,0.0001,15.90189]
[1776428928497,34.6,75755.97,0.4,-0.15617,0.0001,15.92703]
[1776428930589,34.61,75747.67,0.4,-0.15705,0.0001,15.98374]
[1776428931430,34.61,75747.47,0.4,-0.15707,0.0001,15.98525]
[1776428937029,34.61,75741.86,0.4,-0.15767,0.0001,16.02434]
[1776428938058,34.61,75743.57,0.4,-0.1575,0.0001,16.01299]
[1776428938103,34.61,75741.79,0.4,-0.15769,0.0001,16.02529]
[1776428939419,34.61,75741.79,0.4,-0.15769,0.0001,16.02529]
[1776428939674,34.63,75734.2,0.4,-0.1586,0.00011,16.08429]
[1776428943504,34.63,75737.74,0.4,-0.15824,0.0001,16.06131]
[1776428943736,34.63,75737.74,0.4,-0.15824,0.0001,16.06131]
[1776428946182,34.63,75735.29,0.4,-0.1585,0.00011,16.07845]
[1776428946211,34.63,75737.73,0.4,-0.15825,0.0001,16.06206]
[1776428946853,34.63,75737.73,0.4,-0.15825,0.0001,16.06206]
[1776428946998,34.63,75737.73,0.4,-0.15825,0.0001,16.06206]
[1776428947098,34.63,75743.16,0.4,-0.15769,0.0001,16.02557]
[1776428949668,34.63,75750.29,0.4,-0.15695,0.0001,15.97778]
[1776428949745,34.63,75750.29,0.4,-0.15695,0.0001,15.97803]
[1776428952934,34.63,75751.46,0.4,-0.15684,0.0001,15.97094]
[1776428952949,34.64,75751.66,0.4,-0.15683,0.0001,15.96999]
[1776428954960,34.64,75751.66,0.4,-0.15683,0.0001,15.9704]
[1776428955005,34.64,75751.4,0.4,-0.15687,0.0001,15.97257]
[1776428960839,34.64,75753.33,0.4,-0.1567,0.0001,15.96154]
[1776428962775,34.64,75764.46,0.4,-0.15555,0.0001,15.88683]
[1776428963081,34.64,75764.46,0.4,-0.15555,0.0001,15.88683]
[1776428963128,34.64,75764.46,0.4,-0.15555,0.0001,15.88683]
[1776428963254,34.64,75766.37,0.4,-0.15536,0.0001,15.87422]
[1776428965152,34.64,75766.37,0.4,-0.15536,0.0001,15.87457]
[1776428965814,34.65,75770.31,0.4,-0.15496,0.0001,15.84825]
[1776428965970,34.65,75770.31,0.4,-0.15496,0.0001,15.84825]
[1776428968345,34.65,75771.72,0.4,-0.15488,0.0001,15.84311]
[1776428968423,34.67,75784.12,0.4,-0.15368,0.0001,15.76423]
[1776428973912,34.69,75778.58,0.4,-0.15441,0.0001,15.81075]
[1776428976015,34.7,75779.23,0.4,-0.15435,0.0001,15.80681]
[1776428976917,34.7,75777.12,0.4,-0.15457,0.0001,15.82154]
[1776428982034,34.7,75778.08,0.4,-0.15451,0.0001,15.81775]
[1776428983906,34.7,75778.08,0.4,-0.15452,0.0001,15.81822]
[1776428985111,34.7,75777.66,0.4,-0.15457,0.0001,15.82154]
[1776428987519,34.72,75782.54,0.4,-0.15415,0.0001,15.79384]
[1776428993578,34.75,75789.1,0.4,-0.15372,0.0001,15.76618]
[1776428994329,34.75,75789.1,0.4,-0.15372,0.0001,15.76618]
[1776429000479,34.76,75790.0,0.4,-0.15366,0.0001,15.76231]
[1776429000614,34.76,75791.6,0.4,-0.1535,0.0001,15.75196]
[1776429000678,34.76,75791.6,0.4,-0.1535,0.0001,15.75196]
[1776429000738,34.76,75791.6,0.4,-0.1535,0.0001,15.75196]
[1776429001105,34.76,75792.83,0.4,-0.15338,0.0001,15.74413]
[1776429001622,34.76,75792.83,0.4,-0.15338,0.0001,15.74413]
[1776429002110,34.76,75807.16,0.4,-0.15193,0.0001,15.64776]
[1776429004397,34.76,75807.16,0.4,-0.15193,0.0001,15.64817]
[1776429004497,34.76,75805.8,0.4,-0.15208,0.0001,15.65777]
[1776429004613,34.76,75805.8,0.4,-0.15208,0.0001,15.65777]
[1776429005172,34.76,75802.49,0.4,-0.15242,0.0001,15.6805]
[1776429005754,34.76,75802.49,0.4,-0.15242,0.0001,15.6805]
[1776429006642,34.76,75802.49,0.4,-0.15243,0.0001,15.68087]
[1776429006666,34.76,75802.49,0.4,-0.15243,0.0001,15.68087]
[1776429006735,34.76,75802.49,0.4,-0.15243,0.0001,15.68087]
[1776429007127,34.76,75802.49,0.4,-0.15243,0.0001,15.68087]
[1776429007227,34.76,75804.53,0.4,-0.15222,0.0001,15.66746]
[1776429007919,34.76,75804.53,0.4,-0.15222,0.0001,15.66746]
[1776429008695,34.76,75806.76,0.4,-0.152,0.0001,15.6528]
[1776429009125,34.76,75806.76,0.4,-0.152,0.0001,15.6528]
[1776429012023,34.77,75819.8,0.4,-0.1507,0.0001,15.5662]
[1776429012343,34.77,75819.8,0.4,-0.1507,0.0001,15.5662]
[1776429012355,34.77,75819.8,0.4,-0.1507,0.0001,15.5662]
[1776429012488,34.77,75819.8,0.4,-0.1507,0.0001,15.5662]
[1776429013175,34.77,75815.42,0.4,-0.15115,0.0001,15.59629]
[1776429013244,34.77,75815.42,0.4,-0.15115,0.0001,15.59629]
[1776429013339,34.77,75805.38,0.4,-0.15218,0.0001,15.66453]
[1776429015299,34.77,75805.38,0.4,-0.15219,0.0001,15.66515]
[1776429015465,34.77,75797.56,0.4,-0.15299,0.0001,15.71845]
[1776429015544,34.77,75797.56,0.4,-0.15299,0.0001,15.71845]
[1776429015572,34.77,75797.56,0.4,-0.15299,0.0001,15.71845]
[1776429018494,34.77,75806.05,0.4,-0.15214,0.0001,15.66191]
[1776429018263,34.78,75816.56,0.4,-0.15108,0.0001,15.59153]
[1776429019276,34.78,75811.45,0.4,-0.1516,0.0001,15.62651]
[1776429020864,34.78,75811.45,0.4,-0.15161,0.0001,15.62698]
[1776429023695,34.78,75818.47,0.4,-0.15092,0.0001,15.58108]
[1776429023866,34.78,75818.47,0.4,-0.15092,0.0001,15.58108]
[1776429024267,34.78,75820.02,0.4,-0.15077,0.0001,15.57116]
[1776429024720,34.78,75820.02,0.4,-0.15077,0.0001,15.57116]
[1776429025032,34.78,75820.02,0.4,-0.15077,0.0001,15.57116]
[1776429025184,34.78,75820.02,0.4,-0.15077,0.0001,15.57116]
[1776429025472,34.78,75820.02,0.4,-0.15077,0.0001,15.57116]
[1776429025518,34.78,75838.82,0.4,-0.14889,0.0001,15.44476]
[1776429028504,34.79,75851.77,0.4,-0.14768,0.0001,15.36337]
[1776429029882,34.79,75851.77,0.4,-0.14768,0.0001,15.36337]
[1776429030075,34.79,75851.77,0.4,-0.14768,0.0001,15.36337]
[1776429030093,34.79,75851.77,0.4,-0.14768,0.0001,15.36337]
[1776429030953,34.8,75851.3,0.4,-0.14773,0.0001,15.36713]
[1776429031060,34.8,75851.3,0.4,-0.14773,0.0001,15.36713]
[1776429032824,34.8,75857.15,0.4,-0.14714,0.0001,15.32481]
[1776429038254,34.81,75860.3,0.4,-0.14687,0.0001,15.30673]
[1776429038697,34.81,75860.3,0.4,-0.14688,0.0001,15.30735]
[1776429039268,34.81,75860.3,0.4,-0.14688,0.0001,15.30735]
[1776429039459,34.81,75860.3,0.4,-0.14688,0.0001,15.30735]
[1776429039542,34.81,75879.1,0.4,-0.14503,0.0001,15.18126]
[1776429039612,34.81,75879.1,0.4,-0.14503,0.0001,15.18126]
[1776429039898,34.81,75879.1,0.4,-0.14503,0.0001,15.18126]
[1776429040042,34.81,75879.1,0.4,-0.14503,0.0001,15.18126]
[1776429040594,34.82,75879.1,0.4,-0.1451,0.0001,15.18629]
[1776429040657,34.82,75879.1,0.4,-0.1451,0.0001,15.18629]
[1776429040748,34.82,75879.1,0.4,-0.1451,0.0001,15.18629]
[1776429041480,34.82,75889.4,0.4,-0.14409,0.0001,15.11701]
[1776429042709,34.82,75885.04,0.4,-0.14451,0.0001,15.14633]
[1776429042913,34.82,75885.04,0.4,-0.14451,0.0001,15.14633]
[1776429043505,34.82,75885.04,0.4,-0.14453,0.0001,15.14763]
[1776429043689,34.82,75885.04,0.4,-0.14453,0.0001,15.14763]
[1776429044269,34.82,75885.04,0.4,-0.14453,0.0001,15.14763]
[1776429044554,34.82,75893.49,0.4,-0.14371,0.0001,15.09081]
[1776429045481,34.82,75904.09,0.4,-0.14267,0.0001,15.01957]
[1776429045789,34.82,75904.09,0.4,-0.14267,0.0001,15.01957]
[1776429045862,34.82,75904.09,0.4,-0.14267,0.0001,15.01957]
[1776429046462,34.82,75904.09,0.4,-0.14267,0.0001,15.01957]
[1776429046494,34.82,75906.73,0.4,-0.14242,0.0001,15.00183]
[1776429046787,34.82,75906.73,0.4,-0.14242,0.0001,15.00183]
[1776429047512,34.82,75921.45,0.4,-0.141,0.0001,14.90351]
[1776429048104,34.82,75921.45,0.4,-0.141,0.0001,14.90351]
[1776429048264,34.82,75921.45,0.4,-0.141,0.0001,14.90351]
[1776429048510,34.82,75921.45,0.4,-0.141,0.0001,14.90351]
[1776429048553,34.82,75905.55,0.4,-0.14254,0.0001,15.0107]
[1776429050135,34.82,75905.55,0.4,-0.14255,0.0001,15.01121]
[1776429050532,34.82,75893.27,0.4,-0.14376,0.0001,15.09435]
[1776429051201,34.82,75893.27,0.4,-0.14376,0.0001,15.09435]
[1776429051540,34.82,75893.27,0.4,-0.14376,0.0001,15.09435]
[1776429054318,34.83,75888.88,0.4,-0.14421,0.0001,15.1255]
[1776429054463,34.83,75888.88,0.4,-0.14421,0.0001,15.1255]
[1776429054466,34.83,75888.88,0.4,-0.14421,0.0001,15.1255]
[1776429054568,34.83,75911.16,0.4,-0.14205,0.0001,14.97625]
[1776429054768,34.83,75911.16,0.4,-0.14205,0.0001,14.97625]
[1776429055020,34.83,75911.16,0.4,-0.14205,0.0001,14.97625]
[1776429055233,34.83,75911.16,0.4,-0.14205,0.0001,14.97625]
[1776429055251,34.83,75911.16,0.4,-0.14205,0.0001,14.97625]
[1776429055357,34.83,75911.16,0.4,-0.14205,0.0001,14.97625]
[1776429056280,34.83,75911.16,0.4,-0.14205,0.0001,14.97679]
[1776429056407,34.83,75911.16,0.4,-0.14205,0.0001,14.97679]
[1776429056421,34.83,75911.16,0.4,-0.14205,0.0001,14.97679]
[1776429056430,34.83,75911.16,0.4,-0.14205,0.0001,14.97679]
[1776429056840,34.83,75918.93,0.4,-0.14131,0.0001,14.92505]
[1776429057577,34.83,75919.46,0.4,-0.14126,0.0001,14.92199]
[1776429060328,34.83,75917.45,0.4,-0.14147,0.0001,14.93651]
[1776429060598,34.84,75914.21,0.4,-0.14179,0.0001,14.95876]
[1776429061489,34.84,75914.21,0.4,-0.14179,0.0001,14.95876]
[1776429061609,34.84,75911.99,0.4,-0.14201,0.0001,14.97366]
[1776429062029,34.84,75911.99,0.4,-0.14201,0.0001,14.97366]
[1776429062613,34.84,75914.99,0.4,-0.14174,0.0001,14.95491]
[1776429062775,34.84,75914.99,0.4,-0.14174,0.0001,14.95491]
[1776429064517,34.84,75916.16,0.4,-0.14163,0.0001,14.94754]
[1776429064525,34.84,75916.16,0.4,-0.14163,0.0001,14.94754]
[1776429064530,34.84,75916.16,0.4,-0.14163,0.0001,14.94754]
[1776429064626,34.84,75919.32,0.4,-0.14133,0.0001,14.92683]
[1776429065674,34.84,75919.32,0.4,-0.14133,0.0001,14.92683]
[1776429066609,34.84,75919.32,0.4,-0.14133,0.0001,14.92683]
[1776429066989,34.84,75921.66,0.4,-0.14111,0.0001,14.91166]
[1776429067837,34.84,75917.61,0.4,-0.14151,0.0001,14.93935]
[1776429067844,34.84,75917.61,0.4,-0.14151,0.0001,14.93935]
[1776429068049,34.84,75917.61,0.4,-0.14151,0.0001,14.93935]
[1776429068479,34.84,75917.61,0.4,-0.14151,0.0001,14.93935]
[1776429068498,34.84,75917.91,0.4,-0.14149,0.0001,14.93789]
[1776429068811,34.84,75917.91,0.4,-0.14149,0.0001,14.93789]
[1776429069967,34.84,75913.6,0.4,-0.14191,0.0001,14.96733]
[1776429070107,34.84,75913.6,0.4,-0.14191,0.0001,14.96733]
[1776429077320,34.91,75917.06,0.4,-0.14201,0.0001,14.97464]
[1776429078128,34.91,75917.65,0.4,-0.14196,0.0001,14.97137]
[1776429078331,34.91,75917.65,0.4,-0.14196,0.0001,14.97137]
[1776429079591,34.91,75918.83,0.4,-0.14185,0.0001,14.96414]
[1776429080169,34.91,75918.83,0.4,-0.14186,0.0001,14.96482]
[1776429083052,34.93,75919.84,0.4,-0.14188,0.0001,14.96627]
[1776429083113,34.93,75919.84,0.4,-0.14188,0.0001,14.96627]
[1776429084262,34.93,75920.57,0.4,-0.14182,0.0001,14.96206]
[1776429088804,34.94,75915.51,0.4,-0.14236,0.0001,14.99924]
[1776429090914,34.94,75911.23,0.4,-0.14279,0.0001,15.02913]
[1776429091097,34.94,75911.23,0.4,-0.14279,0.0001,15.02913]
[1776429091142,34.94,75911.23,0.4,-0.14279,0.0001,15.02913]
[1776429091163,34.94,75911.23,0.4,-0.14279,0.0001,15.02913]
[1776429091197,34.94,75911.23,0.4,-0.14279,0.0001,15.02913]
[1776429091299,34.94,75909.91,0.4,-0.14289,0.0001,15.03463]
[1776429092916,34.96,75899.41,0.4,-0.14404,0.0001,15.11358]
[1776429096812,34.96,75897.55,0.4,-0.14425,0.0001,15.12809]
[1776429097237,34.96,75897.55,0.4,-0.14425,0.0001,15.12809]
[1776429097268,34.97,75894.26,0.4,-0.14458,0.0001,15.15078]
[1776429097741,34.97,75894.26,0.4,-0.14458,0.0001,15.15078]
[1776429100108,34.97,75897.33,0.4,-0.1443,0.0001,15.13148]
[1776429100533,34.97,75897.33,0.4,-0.1443,0.0001,15.13148]
[1776429100634,34.97,75892.99,0.4,-0.14474,0.0001,15.16189]
[1776429101618,34.97,75892.99,0.4,-0.14474,0.0001,15.16189]
[1776429101637,34.97,75889.76,0.4,-0.14506,0.0001,15.18415]
[1776429101880,34.97,75889.76,0.4,-0.14506,0.0001,15.18415]
[1776429106624,34.98,75894.78,0.4,-0.1446,0.0001,15.15241]
[1776429107327,34.98,75891.56,0.4,-0.14493,0.0001,15.17526]
[1776429107393,34.98,75886.05,0.4,-0.14547,0.0001,15.21215]
[1776429108704,34.98,75886.05,0.4,-0.14548,0.0001,15.21277]
[1776429113470,34.99,75878.98,0.4,-0.14621,0.0001,15.26225]
[1776429113579,34.99,75878.98,0.4,-0.14621,0.0001,15.26225]
[1776429113670,35.01,75876.06,0.4,-0.14663,0.0001,15.29158]
[1776429115296,35.01,75881.44,0.4,-0.14611,0.0001,15.25603]
[1776429115592,35.01,75881.44,0.4,-0.14611,0.0001,15.25603]
[1776429115598,35.01,75881.44,0.4,-0.14611,0.0001,15.25603]
[1776429115628,35.02,75881.99,0.4,-0.14613,0.0001,15.25744]
[1776429116828,35.02,75881.99,0.4,-0.14613,0.0001,15.25744]
[1776429117341,35.02,75881.99,0.4,-0.14613,0.0001,15.25744]
[1776429118243,35.03,75879.45,0.4,-0.14645,0.0001,15.27945]
[1776429118458,35.03,75879.45,0.4,-0.14645,0.0001,15.27945]
[1776429118549,35.03,75886.82,0.4,-0.14573,0.0001,15.23062]
[1776429118779,35.03,75886.82,0.4,-0.14573,0.0001,15.23062]
[1776429118787,35.03,75886.82,0.4,-0.14573,0.0001,15.23062]
[1776429119607,35.03,75893.84,0.4,-0.14506,0.0001,15.18468]
[1776429121720,35.03,75894.86,0.4,-0.14496,0.0001,15.17822]
[1776429122034,35.03,75894.97,0.4,-0.14496,0.0001,15.17785]
[1776429122969,35.03,75894.97,0.4,-0.14496,0.0001,15.17785]
[1776429124548,35.03,75893.94,0.4,-0.14506,0.0001,15.18511]
[1776429124848,35.04,75893.88,0.4,-0.14508,0.0001,15.18645]
[1776429125055,35.04,75893.88,0.4,-0.14508,0.0001,15.18645]
[1776429128075,35.04,75913.25,0.4,-0.14322,0.0001,15.05857]
[1776429133225,35.05,75906.76,0.4,-0.1439,0.0001,15.10505]
[1776429134776,35.06,75903.46,0.4,-0.14433,0.0001,15.1348]
[1776429135198,35.06,75903.46,0.4,-0.14433,0.0001,15.1348]
[1776429135230,35.06,75904.84,0.4,-0.1442,0.0001,15.12627]
[1776429140941,35.1,75908.96,0.4,-0.14403,0.0001,15.11503]
[1776429142494,35.11,75910.27,0.4,-0.144,0.0001,15.11324]
[1776429142520,35.11,75910.27,0.4,-0.144,0.0001,15.11324]
[1776429143139,35.13,75900.6,0.4,-0.14505,0.0001,15.18521]
[1776429143238,35.13,75900.6,0.4,-0.14505,0.0001,15.18521]
[1776429143478,35.13,75900.6,0.4,-0.14505,0.0001,15.18521]
[1776429143540,35.13,75898.89,0.4,-0.14522,0.0001,15.19697]
[1776429145267,35.13,75888.09,0.4,-0.14628,0.0001,15.26931]
[1776429150918,35.14,75882.46,0.4,-0.14686,0.0001,15.30906]
[1776429156274,35.14,75887.63,0.4,-0.14636,0.0001,15.27305]
[1776429161311,35.15,75880.2,0.4,-0.14712,0.0001,15.32482]
[1776429163248,35.15,75874.91,0.4,-0.14765,0.0001,15.36057]
[1776429163283,35.15,75874.91,0.4,-0.14765,0.0001,15.36057]
[1776429163374,35.15,75873.55,0.4,-0.14779,0.0001,15.37007]
[1776429163911,35.15,75873.55,0.4,-0.14779,0.0001,15.37007]
[1776429164438,35.15,75873.55,0.4,-0.14779,0.0001,15.37007]
[1776429164518,35.15,75873.55,0.4,-0.14779,0.0001,15.37007]
[1776429164532,35.15,75873.55,0.4,-0.14779,0.0001,15.37007]
[1776429164727,35.15,75863.68,0.4,-0.14878,0.0001,15.43681]
[1776429166347,35.15,75852.47,0.4,-0.1499,0.0001,15.51197]
[1776429169921,35.15,75844.14,0.4,-0.15074,0.0001,15.56833]
[1776429171860,35.15,75844.8,0.4,-0.15068,0.0001,15.56439]
[1776429173550,35.15,75842.54,0.4,-0.15091,0.0001,15.5797]
[1776429173845,35.15,75841.01,0.4,-0.15107,0.0001,15.59035]
[1776429173869,35.15,75841.01,0.4,-0.15107,0.0001,15.59035]
[1776429174047,35.15,75841.01,0.4,-0.15107,0.0001,15.59035]
[1776429175492,35.15,75841.01,0.4,-0.15107,0.0001,15.59035]
[1776429175521,35.15,75827.67,0.4,-0.15242,0.0001,15.67955]
[1776429175814,35.15,75827.67,0.4,-0.15242,0.0001,15.67955]
[1776429176541,35.15,75827.67,0.4,-0.15242,0.0001,15.67955]
[1776429176596,35.15,75824.81,0.4,-0.15271,0.0001,15.69877]
[1776429177187,35.15,75824.81,0.4,-0.15271,0.0001,15.69877]
[1776429177433,35.16,75824.81,0.4,-0.15271,0.0001,15.69886]
[1776429180040,35.16,75821.93,0.4,-0.153,0.0001,15.71819]
[1776429180453,35.16,75821.93,0.4,-0.153,0.0001,15.71821]
[1776429183377,35.16,75823.12,0.4,-0.15288,0.0001,15.71037]
[1776429183474,35.16,75823.76,0.4,-0.15282,0.0001,15.70637]
[1776429185745,35.16,75828.16,0.4,-0.15238,0.0001,15.6773]
[1776429186185,35.16,75835.64,0.4,-0.15163,0.0001,15.62773]
[1776429189724,35.16,75836.54,0.4,-0.15156,0.0001,15.62295]
[1776429191458,35.16,75835.96,0.4,-0.15163,0.0001,15.62768]
[1776429194891,35.17,75829.15,0.4,-0.15234,0.0001,15.6748]
[1776429194916,35.17,75829.15,0.4,-0.15234,0.0001,15.6748]
[1776429194957,35.17,75829.15,0.4,-0.15234,0.0001,15.6748]
[1776429194963,35.17,75829.15,0.4,-0.15234,0.0001,15.6748]
[1776429195279,35.17,75829.15,0.4,-0.15234,0.0001,15.6748]
[1776429195905,35.17,75826.2,0.4,-0.15265,0.0001,15.6953]
[1776429196261,35.17,75826.2,0.4,-0.15265,0.0001,15.6953]
[1776429196571,35.17,75826.2,0.4,-0.15266,0.0001,15.69569]
[1776429197108,35.17,75826.2,0.4,-0.15266,0.0001,15.69569]
[1776429197572,35.17,75825.06,0.4,-0.15277,0.0001,15.70329]
[1776429201298,35.17,75818.8,0.4,-0.15342,0.0001,15.74635]
[1776429201687,35.17,75823.28,0.4,-0.15297,0.0001,15.71677]
[1776429207644,35.18,75828.4,0.4,-0.15249,0.0001,15.68457]
[1776429208402,35.18,75828.4,0.4,-0.15249,0.0001,15.68457]
[1776429209942,35.18,75827.43,0.4,-0.15259,0.0001,15.69174]
[1776429212615,35.18,75825.82,0.4,-0.15274,0.0001,15.69922]
[1776429212680,35.18,75823.53,0.4,-0.15297,0.0001,15.7148]
[1776429217714,35.18,75818.09,0.4,-0.15354,0.0001,15.75247]
[1776429222748,35.19,75815.06,0.4,-0.15387,0.0001,15.77419]
[1776429227784,35.19,75810.92,0.4,-0.15432,0.0001,15.80385]
[1776429231782,35.19,75816.85,0.4,-0.15374,0.0001,15.76544]
[1776429232061,35.19,75817.22,0.4,-0.1537,0.0001,15.76318]
[1776429237857,35.2,75824.95,0.4,-0.15294,0.0001,15.71308]
[1776429242003,35.2,75819.62,0.4,-0.15349,0.0001,15.74932]
[1776429242016,35.2,75819.62,0.4,-0.15349,0.0001,15.74932]
[1776429242326,35.2,75826.11,0.4,-0.15284,0.0001,15.70628]
[1776429244173,35.2,75826.11,0.4,-0.15284,0.0001,15.70648]
[1776429244490,35.2,75826.11,0.4,-0.15284,0.0001,15.70648]
[1776429244784,35.2,75826.11,0.4,-0.15284,0.0001,15.70648]
[1776429244853,35.2,75831.59,0.4,-0.15229,0.0001,15.67]
[1776429245031,35.2,75831.59,0.4,-0.15229,0.0001,15.67]
[1776429245689,35.2,75831.59,0.4,-0.15229,0.0001,15.67]
[1776429245761,35.2,75827.23,0.4,-0.15274,0.0001,15.6996]
[1776429249052,35.2,75830.65,0.4,-0.1524,0.0001,15.67726]
[1776429249154,35.2,75833.1,0.4,-0.15216,0.0001,15.66118]
[1776429251780,35.2,75835.73,0.4,-0.1519,0.0001,15.64392]
[1776429253781,35.2,75837.35,0.4,-0.15174,0.0001,15.63347]
[1776429253797,35.2,75837.35,0.4,-0.15174,0.0001,15.63347]
[1776429255842,35.2,75834.3,0.4,-0.15205,0.0001,15.65407]
[1776429256662,35.2,75834.3,0.4,-0.15205,0.0001,15.65407]
[1776429257297,35.2,75834.29,0.4,-0.15206,0.0001,15.65438]
[1776429258808,35.2,75833.92,0.4,-0.15209,0.0001,15.65684]
[1776429262262,35.21,75832.27,0.4,-0.15227,0.0001,15.66831]
[1776429263337,35.21,75833.54,0.4,-0.15214,0.0001,15.65996]
[1776429267673,35.21,75838.38,0.4,-0.15166,0.0001,15.6281]
[1776429267692,35.21,75838.38,0.4,-0.15166,0.0001,15.6281]
[1776429267773,35.21,75838.64,0.4,-0.15164,0.0001,15.62671]
[1776429268007,35.21,75838.64,0.4,-0.15164,0.0001,15.62671]
[1776429268207,35.21,75838.64,0.4,-0.15164,0.0001,15.62671]
[1776429268770,35.21,75851.82,0.4,-0.15032,0.0001,15.5391]
[1776429271496,35.21,75861.94,0.4,-0.14933,0.0001,15.47246]
[1776429275933,35.21,75859.13,0.4,-0.14959,0.0001,15.48841]
[1776429279639,35.21,75856.51,0.4,-0.14987,0.0001,15.50664]
[1776429279678,35.21,75855.7,0.4,-0.14995,0.0001,15.51227]
[1776429280127,35.21,75855.7,0.4,-0.14995,0.0001,15.51227]
[1776429280243,35.22,75852.58,0.4,-0.15026,0.0001,15.53329]
[1776429281192,35.22,75852.58,0.4,-0.15026,0.0001,15.53329]
[1776429281596,35.22,75852.58,0.4,-0.15026,0.0001,15.53329]
[1776429284183,35.22,75830.47,0.4,-0.1525,0.0001,15.68173]
[1776429286500,35.22,75831.34,0.4,-0.15241,0.0001,15.67622]
[1776429290263,35.22,75834.93,0.4,-0.15207,0.0001,15.65349]
[1776429290289,35.22,75834.93,0.4,-0.15207,0.0001,15.65349]
[1776429290315,35.22,75833.33,0.4,-0.15223,0.0001,15.66445]
[1776429293946,35.22,75833.91,0.4,-0.15219,0.0001,15.66147]
[1776429294253,35.22,75833.91,0.4,-0.15219,0.0001,15.66176]
[1776429298686,35.23,75836.19,0.4,-0.15198,0.0001,15.64749]
[1776429298828,35.23,75836.19,0.4,-0.15198,0.0001,15.64749]
[1776429299885,35.23,75830.42,0.4,-0.15257,0.0001,15.68657]
[1776429305370,35.23,75820.82,0.4,-0.15355,0.0001,15.75174]
[1776429308630,35.23,75820.72,0.4,-0.15357,0.0001,15.75299]
[1776429308680,35.23,75820.72,0.4,-0.15357,0.0001,15.75299]
[1776429308791,35.23,75820.72,0.4,-0.15357,0.0001,15.75299]
[1776429308828,35.23,75820.83,0.4,-0.15357,0.0001,15.75265]
[1776429310456,35.23,75808.31,0.4,-0.15484,0.0001,15.8362]
[1776429311085,35.23,75808.31,0.4,-0.15484,0.0001,15.8362]
[1776429311991,35.23,75808.31,0.4,-0.15484,0.0001,15.83652]
[1776429314530,35.23,75807.24,0.4,-0.15496,0.0001,15.84421]
[1776429314640,35.23,75807.24,0.4,-0.15496,0.0001,15.84421]
[1776429314706,35.23,75807.24,0.4,-0.15496,0.0001,15.84421]
[1776429318424,35.24,75810.2,0.4,-0.15468,0.0001,15.82567]
[1776429323093,35.24,75803.84,0.4,-0.15534,0.0001,15.86906]
[1776429323311,35.24,75803.84,0.4,-0.15534,0.0001,15.86906]
[1776429324053,35.24,75806.5,0.4,-0.15507,0.0001,15.85138]
[1776429325347,35.24,75809.99,0.4,-0.15472,0.0001,15.82826]
[1776429325790,35.24,75809.99,0.4,-0.15472,0.0001,15.82826]
[1776429326462,35.24,75807.77,0.4,-0.15494,0.0001,15.84311]
[1776429326660,35.24,75807.77,0.4,-0.15494,0.0001,15.84311]
[1776429331884,35.24,75807.57,0.4,-0.15497,0.0001,15.84467]
[1776429332017,35.24,75807.57,0.4,-0.15494,0.0001,15.84081]
[1776429332032,35.24,75807.57,0.4,-0.15494,0.0001,15.84081]
[1776429332048,35.24,75807.57,0.4,-0.15494,0.0001,15.84081]
[1776429332281,35.24,75807.57,0.4,-0.15494,0.0001,15.84081]
[1776429332337,35.24,75807.57,0.4,-0.15494,0.0001,15.84081]
[1776429332467,35.24,75807.57,0.4,-0.15494,0.0001,15.84081]
[1776429332526,35.24,75807.92,0.4,-0.1549,0.0001,15.83853]
[1776429334538,35.24,75820.31,0.4,-0.15365,0.0001,15.75627]
[1776429337354,35.24,75821.01,0.4,-0.15358,0.0001,15.75194]
[1776429342642,35.24,75824.13,0.4,-0.15328,0.0001,15.73208]
[1776429342837,35.24,75824.13,0.4,-0.15328,0.0001,15.73208]
[1776429342913,35.25,75820.39,0.4,-0.15367,0.0001,15.75735]
[1776429343995,35.25,75820.39,0.4,-0.15367,0.0001,15.75735]
[1776429344861,35.25,75820.39,0.4,-0.15367,0.0001,15.75735]
[1776429345619,35.25,75808.13,0.4,-0.15491,0.0001,15.83918]
[1776429350742,35.25,75810.0,0.4,-0.15473,0.0001,15.82699]
[1776429351461,35.25,75810.0,0.4,-0.15473,0.0001,15.82699]
[1776429351520,35.25,75810.0,0.4,-0.15473,0.0001,15.82699]
[1776429351645,35.25,75810.0,0.4,-0.15473,0.0001,15.82699]
[1776429351797,35.25,75813.39,0.4,-0.15438,0.0001,15.80449]
[1776429354701,35.25,75825.21,0.4,-0.15319,0.0001,15.72606]
[1776429357567,35.25,75819.92,0.4,-0.15373,0.0001,15.76166]
[1776429357654,35.25,75819.92,0.4,-0.15373,0.0001,15.76166]
[1776429357703,35.25,75816.62,0.4,-0.15407,0.0001,15.7838]
[1776429357958,35.25,75816.62,0.4,-0.15407,0.0001,15.7838]
[1776429358063,35.25,75816.62,0.4,-0.15407,0.0001,15.7838]
[1776429359718,35.25,75802.15,0.4,-0.15554,0.0001,15.88043]
[1776429362747,35.25,75790.62,0.4,-0.15672,0.0001,15.95707]
[1776429362987,35.25,75790.62,0.4,-0.15672,0.0001,15.95707]
[1776429363906,35.25,75802.47,0.4,-0.15551,0.0001,15.87801]
[1776429368872,35.25,75800.69,0.4,-0.15568,0.0001,15.8897]
[1776429377706,35.25,75794.49,0.4,-0.15631,0.0001,15.93011]
[1776429381811,35.24,75796.13,0.4,-0.15613,0.0001,15.91872]
[1776429381821,35.24,75796.13,0.4,-0.15613,0.0001,15.91872]
[1776429381875,35.24,75797.06,0.4,-0.15603,0.0001,15.91241]
[1776429383280,35.24,75797.47,0.4,-0.15599,0.0001,15.90957]
[1776429383897,35.24,75795.43,0.4,-0.1562,0.0001,15.92303]
[1776429386955,35.24,75789.7,0.4,-0.15678,0.0001,15.9609]
[1776429387091,35.24,75785.52,0.4,-0.15721,0.0001,15.98853]
[1776429387195,35.24,75785.52,0.4,-0.15721,0.0001,15.98853]
[1776429387561,35.24,75785.52,0.4,-0.15721,0.0001,15.98853]
[1776429387918,35.24,75775.9,0.4,-0.15819,0.0001,16.05255]
[1776429390885,35.24,75766.82,0.4,-0.15913,0.0001,16.11279]
[1776429393500,35.24,75766.96,0.4,-0.15908,0.0001,16.10781]
[1776429393958,35.24,75766.93,0.4,-0.15909,0.0001,16.10798]
[1776429395501,35.24,75763.97,0.4,-0.15939,0.0001,16.12764]
[1776429395538,35.24,75763.97,0.4,-0.15939,0.0001,16.12764]
[1776429395973,35.24,75763.61,0.4,-0.15943,0.0001,16.12983]
[1776429396198,35.24,75763.61,0.4,-0.15943,0.0001,16.12983]
[1776429397054,35.24,75764.44,0.4,-0.15934,0.0001,16.12409]
[1776429397518,35.24,75764.44,0.4,-0.15934,0.0001,16.12409]
[1776429397595,35.24,75764.44,0.4,-0.15934,0.0001,16.12409]
[1776429397982,35.24,75764.44,0.4,-0.15934,0.0001,16.12409]
[1776429398780,35.24,75756.32,0.4,-0.16018,0.0001,16.1779]
[1776429398801,35.24,75756.32,0.4,-0.16018,0.0001,16.1779]
[1776429398860,35.24,75749.59,0.4,-0.16088,0.0001,16.22261]
[1776429404030,35.24,75742.54,0.4,-0.16161,0.0001,16.269]
[1776429407660,35.24,75745.89,0.4,-0.16126,0.0001,16.24681]
[1776429407758,35.24,75743.79,0.4,-0.16148,0.0001,16.26084]
[1776429408371,35.24,75743.79,0.4,-0.16148,0.0001,16.26084]
[1776429408402,35.24,75743.79,0.4,-0.16148,0.0001,16.26084]
[1776429408498,35.24,75743.79,0.4,-0.16148,0.0001,16.26084]
[1776429408544,35.24,75743.79,0.4,-0.16148,0.0001,16.26084]
[1776429408711,35.24,75743.79,0.4,-0.16148,0.0001,16.26084]
[1776429409699,35.24,75743.13,0.4,-0.16155,0.0001,16.26528]
[1776429410025,35.24,75738.89,0.4,-0.16199,0.0001,16.29357]
[1776429411771,35.24,75738.89,0.4,-0.16199,0.0001,16.29357]
[1776429411871,35.24,75738.89,0.4,-0.16199,0.0001,16.29357]
[1776429411970,35.24,75728.91,0.4,-0.16304,0.00011,16.35989]
[1776429413383,35.24,75728.91,0.4,-0.16304,0.00011,16.35989]
[1776429413850,35.24,75728.91,0.4,-0.16304,0.00011,16.35989]
[1776429414505,35.24,75712.36,0.4,-0.16479,0.00011,16.46964]
[1776429415835,35.24,75712.36,0.4,-0.16479,0.00011,16.46964]
[1776429416493,35.24,75712.91,0.4,-0.16473,0.00011,16.46598]
[1776429417072,35.24,75712.73,0.4,-0.16474,0.00011,16.46679]
[1776429420901,35.24,75711.72,0.4,-0.16484,0.00011,16.47313]
[1776429421106,35.24,75712.14,0.4,-0.16479,0.00011,16.47015]
[1776429421175,35.24,75712.14,0.4,-0.16479,0.00011,16.47015]
[1776429421237,35.24,75712.14,0.4,-0.16479,0.00011,16.47015]
[1776429421992,35.24,75712.14,0.4,-0.16479,0.00011,16.47015]
[1776429422023,35.24,75703.52,0.4,-0.1657,0.00011,16.52706]
[1776429423014,35.24,75703.52,0.4,-0.1657,0.00011,16.52706]
[1776429422989,35.24,75692.48,0.4,-0.16688,0.00011,16.60012]
[1776429423056,35.24,75692.48,0.4,-0.16688,0.00011,16.60012]
[1776429423226,35.24,75692.48,0.4,-0.16688,0.00011,16.60012]
[1776429423337,35.24,75700.21,0.4,-0.16605,0.00011,16.54879]
[1776429426079,35.23,75710.03,0.4,-0.165,0.00011,16.48293]
[1776429426104,35.23,75710.03,0.4,-0.165,0.00011,16.48293]
[1776429426568,35.23,75710.03,0.4,-0.165,0.00011,16.48293]
[1776429426572,35.23,75710.03,0.4,-0.165,0.00011,16.48293]
[1776429426620,35.23,75710.03,0.4,-0.165,0.00011,16.48293]
[1776429426669,35.23,75714.43,0.4,-0.16453,0.00011,16.4535]
[1776429428103,35.23,75714.43,0.4,-0.16453,0.00011,16.45334]
[1776429428555,35.23,75714.43,0.4,-0.16453,0.00011,16.45334]
[1776429428638,35.23,75726.93,0.4,-0.1632,0.00011,16.3701]
[1776429430848,35.23,75726.93,0.4,-0.1632,0.00011,16.37]
[1776429433172,35.23,75732.41,0.4,-0.16262,0.00011,16.33306]
[1776429435329,35.23,75733.01,0.4,-0.16255,0.00011,16.32853]
[1776429435407,35.23,75733.01,0.4,-0.16255,0.00011,16.32853]
[1776429435859,35.23,75733.01,0.4,-0.16255,0.00011,16.32853]
[1776429436528,35.23,75733.69,0.4,-0.16247,0.00011,16.32356]
[1776429438178,35.23,75740.52,0.4,-0.16175,0.0001,16.27792]
[1776429443616,35.23,75736.43,0.4,-0.16215,0.0001,16.30342]
[1776429444284,35.22,75739.59,0.4,-0.16182,0.0001,16.28204]
[1776429446513,35.22,75743.68,0.4,-0.16138,0.0001,16.25415]
[1776429450623,35.22,75739.16,0.4,-0.16183,0.0001,16.28298]
[1776429452406,35.22,75739.45,0.4,-0.16176,0.0001,16.27647]
[1776429453981,35.22,75739.42,0.4,-0.16176,0.0001,16.27655]
[1776429454041,35.22,75739.42,0.4,-0.16176,0.0001,16.27655]
[1776429454591,35.22,75739.42,0.4,-0.16176,0.0001,16.27643]
[1776429456483,35.22,75740.57,0.4,-0.16164,0.0001,16.26855]
[1776429456568,35.22,75738.5,0.4,-0.16185,0.0001,16.28222]
[1776429462575,35.22,75740.9,0.4,-0.16159,0.0001,16.26558]
[1776429462583,35.22,75743.41,0.4,-0.16133,0.0001,16.24874]
[1776429468522,35.21,75743.59,0.4,-0.1613,0.0001,16.24692]
[1776429471285,35.21,75743.32,0.4,-0.16132,0.0001,16.24862]
[1776429476407,35.21,75745.41,0.4,-0.1611,0.0001,16.23421]
[1776429478561,35.21,75742.77,0.4,-0.16137,0.0001,16.25163]
[1776429480983,35.21,75740.81,0.4,-0.16157,0.0001,16.26449]
[1776429481044,35.21,75740.81,0.4,-0.16157,0.0001,16.26449]
[1776429481069,35.21,75730.66,0.4,-0.16264,0.00011,16.33179]
[1776429483344,35.21,75726.99,0.4,-0.16302,0.00011,16.35602]
[1776429483412,35.21,75726.99,0.4,-0.16302,0.00011,16.35602]
[1776429483869,35.21,75726.99,0.4,-0.16302,0.00011,16.35602]
[1776429483955,35.21,75709.35,0.4,-0.16488,0.00011,16.47332]
[1776429484571,35.21,75709.35,0.4,-0.16488,0.00011,16.47332]
[1776429484670,35.21,75699.24,0.4,-0.16596,0.00011,16.54046]
[1776429487657,35.21,75692.79,0.4,-0.16663,0.00011,16.58254]
[1776429489069,35.21,75692.79,0.4,-0.16663,0.00011,16.58254]
[1776429489671,35.21,75696.86,0.4,-0.16619,0.00011,16.55487]
[1776429491839,35.21,75696.79,0.4,-0.16619,0.00011,16.55505]
[1776429492648,35.21,75697.37,0.4,-0.16613,0.00011,16.55091]
[1776429493066,35.21,75697.37,0.4,-0.16613,0.00011,16.55091]
[1776429493698,35.2,75701.79,0.4,-0.16565,0.00011,16.52094]
[1776429496844,35.2,75704.17,0.4,-0.16539,0.00011,16.50464]
[1776429499229,35.2,75705.35,0.4,-0.16525,0.00011,16.49612]
[1776429501376,35.2,75707.16,0.4,-0.16505,0.00011,16.48368]
[1776429501436,35.2,75707.16,0.4,-0.16505,0.00011,16.48368]
[1776429501833,35.2,75711.53,0.4,-0.16458,0.00011,16.45442]
[1776429502422,35.2,75711.53,0.4,-0.16458,0.00011,16.45442]
[1776429502723,35.2,75711.53,0.4,-0.16458,0.00011,16.45442]
[1776429503190,35.2,75710.42,0.4,-0.1647,0.00011,16.46162]
[1776429503245,35.2,75710.42,0.4,-0.1647,0.00011,16.46162]
[1776429504057,35.2,75708.03,0.4,-0.16495,0.00011,16.4772]
[1776429507275,35.2,75706.09,0.4,-0.16515,0.00011,16.48974]
[1776429510031,35.2,75704.77,0.4,-0.16528,0.00011,16.49795]
[1776429511242,35.2,75703.06,0.4,-0.16546,0.00011,16.50913]
[1776429511253,35.2,75703.06,0.4,-0.16546,0.00011,16.50913]
[1776429511904,35.2,75694.09,0.4,-0.16638,0.00011,16.56467]
[1776429514443,35.2,75692.3,0.4,-0.16657,0.00011,16.57607]
[1776429514632,35.2,75692.3,0.4,-0.16657,0.00011,16.57607]
[1776429514848,35.19,75685.08,0.4,-0.16734,0.00011,16.62398]
[1776429515493,35.19,75685.08,0.4,-0.16734,0.00011,16.62398]
[1776429516976,35.19,75677.67,0.4,-0.16813,0.00011,16.67308]
[1776429516979,35.19,75677.67,0.4,-0.16813,0.00011,16.67308]
[1776429519533,35.19,75673.5,0.4,-0.16857,0.00011,16.70015]
[1776429519579,35.19,75673.5,0.4,-0.16857,0.00011,16.70015]
[1776429519882,35.19,75676.02,0.4,-0.1683,0.00011,16.68316]
[1776429520426,35.19,75676.02,0.4,-0.1683,0.00011,16.68316]
[1776429520888,35.19,75673.27,0.4,-0.16859,0.00011,16.70119]
[1776429525925,35.19,75670.43,0.4,-0.16888,0.00011,16.71886]
[1776429527219,35.19,75671.33,0.4,-0.16877,0.00011,16.71237]
[1776429527324,35.19,75671.33,0.4,-0.16877,0.00011,16.71237]
[1776429527359,35.19,75671.33,0.4,-0.16877,0.00011,16.71237]
[1776429527365,35.19,75671.33,0.4,-0.16877,0.00011,16.71237]
[1776429527938,35.19,75673.2,0.4,-0.16857,0.00011,16.69995]
[1776429532975,35.18,75679.77,0.4,-0.16778,0.00011,16.65099]
[1776429538012,35.17,75679.25,0.4,-0.16781,0.00011,16.65266]
[1776429542623,35.17,75682.25,0.4,-0.16746,0.00011,16.63136]
[1776429543227,35.17,75682.25,0.4,-0.16746,0.00011,16.63136]
[1776429544053,35.17,75689.66,0.4,-0.16666,0.00011,16.58131]
[1776429544539,35.17,75689.66,0.4,-0.16666,0.00011,16.58131]
[1776429544549,35.17,75689.66,0.4,-0.16666,0.00011,16.58131]
[1776429544994,35.17,75689.66,0.4,-0.16666,0.00011,16.58131]
[1776429545116,35.17,75702.73,0.4,-0.16526,0.00011,16.49432]
[1776429549092,35.16,75711.4,0.4,-0.16431,0.00011,16.43481]
[1776429553117,35.16,75700.19,0.4,-0.16548,0.00011,16.50795]
[1776429555814,35.16,75703.15,0.4,-0.16516,0.00011,16.48758]
[1776429556139,35.16,75705.27,0.4,-0.16493,0.00011,16.47317]
[1776429556425,35.16,75705.27,0.4,-0.16493,0.00011,16.47317]
[1776429556998,35.16,75705.27,0.4,-0.16493,0.00011,16.47317]
[1776429557023,35.16,75705.27,0.4,-0.16493,0.00011,16.47317]
[1776429557146,35.16,75702.77,0.4,-0.16519,0.00011,16.48955]
[1776429558256,35.16,75699.12,0.4,-0.16557,0.00011,16.51357]
[1776429559160,35.15,75697.14,0.4,-0.16578,0.00011,16.52643]
[1776429561788,35.15,75696.17,0.4,-0.16587,0.00011,16.5322]
[1776429561908,35.15,75696.17,0.4,-0.16587,0.00011,16.5322]
[1776429567216,35.15,75692.96,0.4,-0.16618,0.00011,16.55141]
[1776429569258,35.15,75693.47,0.4,-0.16611,0.00011,16.54723]
[1776429570154,35.15,75693.47,0.4,-0.16611,0.00011,16.54723]
[1776429570563,35.15,75694.21,0.4,-0.16603,0.00011,16.54192]
[1776429570674,35.15,75696.14,0.4,-0.16582,0.00011,16.52906]
[1776429572331,35.14,75684.78,0.4,-0.167,0.00011,16.60026]
[1776429574427,35.14,75684.78,0.4,-0.167,0.00011,16.60004]
[1776429574436,35.14,75684.78,0.4,-0.167,0.00011,16.60004]
[1776429574550,35.14,75684.78,0.4,-0.167,0.00011,16.60004]
[1776429574566,35.14,75684.78,0.4,-0.167,0.00011,16.60004]
[1776429578237,35.14,75674.36,0.4,-0.1681,0.00011,16.66854]
[1776429582555,35.14,75673.68,0.4,-0.16816,0.00011,16.67195]
[1776429582564,35.14,75676.56,0.4,-0.16784,0.00011,16.65242]
[1776429586369,35.14,75676.89,0.4,-0.16779,0.00011,16.64924]
[1776429586443,35.13,75673.52,0.4,-0.16815,0.00011,16.67135]
[1776429592470,35.13,75666.95,0.4,-0.16883,0.00011,16.71282]
[1776429598433,35.11,75664.13,0.4,-0.16898,0.00011,16.72198]
[1776429603916,35.1,75667.21,0.4,-0.16862,0.00011,16.70007]
[1776429604016,35.1,75667.21,0.4,-0.16862,0.00011,16.70007]
[1776429604062,35.1,75666.57,0.4,-0.16869,0.00011,16.70413]
[1776429604614,35.1,75666.57,0.4,-0.16869,0.00011,16.70413]
[1776429605348,35.1,75669.73,0.4,-0.16835,0.00011,16.68288]
[1776429606972,35.1,75669.02,0.4,-0.16842,0.00011,16.68722]
[1776429607152,35.1,75664.58,0.4,-0.16888,0.00011,16.71607]
[1776429610996,35.1,75666.12,0.4,-0.16871,0.00011,16.70499]
[1776429611096,35.1,75665.12,0.4,-0.16881,0.00011,16.71126]
[1776429611301,35.1,75665.12,0.4,-0.16881,0.00011,16.71126]
[1776429611526,35.1,75665.12,0.4,-0.1688,0.00011,16.71088]
[1776429616566,35.09,75664.29,0.4,-0.16887,0.00011,16.71492]
[1776429617770,35.09,75664.29,0.4,-0.16887,0.00011,16.71492]
[1776429617823,35.09,75663.92,0.4,-0.1689,0.00011,16.717]
[1776429621233,35.09,75668.05,0.4,-0.16844,0.00011,16.68831]
[1776429627247,35.08,75668.09,0.4,-0.16841,0.00011,16.68629]
[1776429627321,35.08,75667.03,0.4,-0.16851,0.00011,16.693]
[1776429627496,35.08,75667.03,0.4,-0.16851,0.00011,16.693]
[1776429633685,35.08,75676.83,0.4,-0.16739,0.00011,16.62154]
[1776429638721,35.08,75677.01,0.4,-0.16735,0.00011,16.6189]
[1776429642122,35.07,75677.61,0.4,-0.16728,0.00011,16.6143]
[1776429643135,35.07,75676.65,0.4,-0.16737,0.00011,16.6201]
[1776429643650,35.07,75675.77,0.4,-0.16746,0.00011,16.62566]
[1776429645674,35.07,75670.65,0.4,-0.16801,0.00011,16.65949]
[1776429645769,35.07,75670.62,0.4,-0.16801,0.00011,16.65933]
[1776429648083,35.07,75671.44,0.4,-0.16791,0.00011,16.6535]
[1776429648147,35.07,75671.44,0.4,-0.16791,0.00011,16.6535]
[1776429648303,35.07,75671.19,0.4,-0.16793,0.00011,16.65481]
[1776429648433,35.07,75671.19,0.4,-0.16793,0.00011,16.65481]
[1776429649273,35.07,75678.35,0.4,-0.16715,0.00011,16.60638]
[1776429649980,35.07,75678.35,0.4,-0.16715,0.00011,16.60638]
[1776429650879,35.07,75682.09,0.4,-0.16675,0.00011,16.58142]
[1776429650907,35.07,75684.15,0.4,-0.16652,0.00011,16.56716]
[1776429651784,35.07,75684.15,0.4,-0.16652,0.00011,16.56716]
[1776429651841,35.07,75684.15,0.4,-0.16652,0.00011,16.56716]
[1776429651927,35.07,75683.52,0.4,-0.16658,0.00011,16.57114]
[1776429655497,35.06,75684.39,0.4,-0.16648,0.00011,16.56488]
[1776429655753,35.06,75684.39,0.4,-0.16648,0.00011,16.56488]
[1776429655875,35.06,75684.39,0.4,-0.16648,0.00011,16.56488]
[1776429656023,35.06,75684.39,0.4,-0.16648,0.00011,16.56488]
[1776429656277,35.06,75684.39,0.4,-0.16648,0.00011,16.56488]
[1776429656292,35.06,75696.38,0.4,-0.1652,0.00011,16.48461]
[1776429658781,35.06,75704.05,0.4,-0.16437,0.00011,16.43298]
[1776429659186,35.06,75704.05,0.4,-0.16437,0.00011,16.43294]
[1776429659775,35.06,75704.05,0.4,-0.16437,0.00011,16.43294]
[1776429659926,35.06,75699.13,0.4,-0.1649,0.00011,16.4658]
[1776429660508,35.06,75699.13,0.4,-0.1649,0.00011,16.4658]
[1776429663122,35.06,75695.76,0.4,-0.16525,0.00011,16.48819]
[1776429663805,35.06,75694.47,0.4,-0.16539,0.00011,16.49657]
[1776429664023,35.06,75694.47,0.4,-0.16539,0.00011,16.49657]
[1776429664045,35.06,75694.47,0.4,-0.16539,0.00011,16.49657]
[1776429664121,35.06,75695.19,0.4,-0.16531,0.00011,16.49176]
[1776429669219,35.06,75692.89,0.4,-0.16555,0.00011,16.50656]
[1776429670791,35.06,75690.54,0.4,-0.16579,0.00011,16.52191]
[1776429671723,35.06,75691.56,0.4,-0.16568,0.00011,16.51491]
[1776429673256,35.06,75694.61,0.4,-0.16535,0.00011,16.49436]
[1776429678912,35.06,75689.74,0.4,-0.16586,0.00011,16.52596]
[1776429683774,35.05,75691.2,0.4,-0.16569,0.00011,16.51544]
[1776429683844,35.05,75691.2,0.4,-0.16569,0.00011,16.51544]
[1776429684119,35.05,75694.39,0.4,-0.16535,0.00011,16.494]
[1776429688312,35.05,75704.78,0.4,-0.16423,0.00011,16.42368]
[1776429694182,35.05,75704.39,0.4,-0.16422,0.00011,16.42142]
[1776429699206,35.05,75699.17,0.4,-0.16477,0.00011,16.45538]
[1776429704258,35.05,75703.64,0.4,-0.16427,0.00011,16.42416]
[1776429710226,35.04,75704.7,0.4,-0.16414,0.00011,16.41612]
[1776429715292,35.04,75703.22,0.4,-0.16429,0.00011,16.42549]
[1776429721089,35.04,75705.79,0.4,-0.16401,0.00011,16.40755]
[1776429721530,35.04,75708.21,0.4,-0.16375,0.00011,16.39137]
[1776429721674,35.04,75708.21,0.4,-0.16375,0.00011,16.39137]
[1776429722078,35.04,75708.21,0.4,-0.16375,0.00011,16.39137]
[1776429722311,35.04,75704.06,0.4,-0.16419,0.00011,16.4191]
[1776429723318,35.04,75692.32,0.4,-0.16544,0.00011,16.49762]
[1776429728353,35.04,75690.94,0.4,-0.16558,0.00011,16.50636]
[1776429730943,35.04,75689.98,0.4,-0.16568,0.00011,16.51256]
[1776429731855,35.04,75690.06,0.4,-0.16567,0.00011,16.51191]
[1776429732996,35.04,75690.09,0.4,-0.16567,0.00011,16.51159]
[1776429733978,35.04,75690.8,0.4,-0.16559,0.00011,16.50672]
[1776429734016,35.04,75690.8,0.4,-0.16559,0.00011,16.50672]
[1776429739430,35.04,75688.51,0.4,-0.16582,0.00011,16.52114]
[1776429742475,35.03,75688.51,0.4,-0.16582,0.00011,16.52084]
[1776429746652,35.03,75688.31,0.4,-0.16583,0.00011,16.52158]
[1776429746831,35.03,75688.31,0.4,-0.16583,0.00011,16.52158]
[1776429747018,35.03,75688.31,0.4,-0.16583,0.00011,16.52158]
[1776429747087,35.03,75688.31,0.4,-0.16583,0.00011,16.52158]
[1776429747270,35.03,75688.31,0.4,-0.16583,0.00011,16.52158]
[1776429747315,35.03,75687.15,0.4,-0.16595,0.00011,16.52919]
[1776429749394,35.03,75705.44,0.4,-0.16399,0.00011,16.40616]
[1776429750031,35.03,75705.44,0.4,-0.16399,0.00011,16.40616]
[1776429750237,35.03,75707.19,0.4,-0.1638,0.00011,16.39446]
[1776429750793,35.03,75707.19,0.4,-0.1638,0.00011,16.39446]
[1776429750811,35.03,75707.19,0.4,-0.1638,0.00011,16.39446]
[1776429751069,35.03,75707.19,0.4,-0.1638,0.00011,16.39446]
[1776429751131,35.03,75707.19,0.4,-0.1638,0.00011,16.39446]
[1776429751390,35.03,75711.86,0.4,-0.16326,0.00011,16.35861]
[1776429751584,35.03,75711.86,0.4,-0.16326,0.00011,16.35861]
[1776429751670,35.03,75725.78,0.4,-0.16179,0.00011,16.26548]
[1776429752853,35.03,75725.78,0.4,-0.16179,0.00011,16.26548]
[1776429752881,35.03,75725.78,0.4,-0.16179,0.00011,16.26548]
[1776429753914,35.03,75745.54,0.4,-0.15971,0.0001,16.13266]
[1776429755406,35.03,75745.54,0.4,-0.15971,0.0001,16.13266]
[1776429755464,35.03,75745.94,0.4,-0.15967,0.0001,16.12998]
[1776429756876,35.03,75742.33,0.4,-0.16005,0.0001,16.15415]
[1776429756893,35.03,75742.33,0.4,-0.16005,0.0001,16.15415]
[1776429757379,35.03,75737.57,0.4,-0.16054,0.0001,16.18595]
[1776429759356,35.03,75727.41,0.4,-0.16161,0.00011,16.25375]
[1776429764698,35.03,75728.7,0.4,-0.16146,0.00011,16.24444]
[1776429770667,35.02,75731.06,0.4,-0.1612,0.00011,16.228]
[1776429775760,35.02,75729.6,0.4,-0.16135,0.00011,16.2372]
[1776429781645,35.02,75728.79,0.4,-0.16142,0.00011,16.24171]
[1776429786780,35.02,75726.19,0.4,-0.16169,0.00011,16.25882]
[1776429788814,35.02,75726.68,0.4,-0.16164,0.00011,16.25552]
[1776429788850,35.02,75726.68,0.4,-0.16164,0.00011,16.25552]
[1776429789027,35.02,75726.68,0.4,-0.16164,0.00011,16.25552]
[1776429789119,35.02,75726.27,0.4,-0.16168,0.00011,16.25826]
[1776429794911,35.02,75722.87,0.4,-0.16203,0.00011,16.28073]
[1776429800880,35.02,75728.76,0.4,-0.16141,0.00011,16.24105]
[1776429805916,35.02,75723.82,0.4,-0.16193,0.00011,16.27388]
[1776429810950,35.02,75723.32,0.4,-0.16198,0.00011,16.27693]
[1776429815984,35.02,75725.9,0.4,-0.16167,0.00011,16.25555]
[1776429820518,35.02,75725.56,0.4,-0.16171,0.00011,16.25773]
[1776429821020,35.02,75724.94,0.4,-0.16177,0.00011,16.26186]
[1776429824585,35.02,75718.23,0.4,-0.16248,0.00011,16.3066]
[1776429825134,35.02,75720.66,0.4,-0.16222,0.00011,16.29025]
[1776429831091,35.02,75720.68,0.4,-0.16221,0.00011,16.28974]
[1776429832722,35.02,75721.26,0.4,-0.16215,0.00011,16.28579]
[1776429833438,35.02,75719.78,0.4,-0.1623,0.00011,16.29558]
[1776429837276,35.02,75718.04,0.4,-0.16248,0.00011,16.30708]
[1776429837341,35.01,75716.43,0.4,-0.16265,0.00011,16.3175]
[1776429842252,35.01,75711.87,0.4,-0.16312,0.00011,16.34741]
[1776429842325,35.01,75711.87,0.4,-0.16312,0.00011,16.34741]
[1776429842454,35.01,75712.4,0.4,-0.16307,0.00011,16.34386]
[1776429842919,35.01,75712.4,0.4,-0.16307,0.00011,16.34386]
[1776429842973,35.01,75712.4,0.4,-0.16307,0.00011,16.34386]
[1776429843328,35.01,75712.4,0.4,-0.16307,0.00011,16.34386]
[1776429843358,35.01,75728.32,0.4,-0.16138,0.00011,16.23716]
[1776429843617,35.01,75728.32,0.4,-0.16138,0.00011,16.23716]
[1776429843734,35.01,75728.32,0.4,-0.16138,0.00011,16.23716]
[1776429844191,35.01,75728.32,0.4,-0.16138,0.00011,16.23702]
[1776429845258,35.01,75749.83,0.4,-0.15912,0.0001,16.09277]
[1776429846889,35.01,75749.83,0.4,-0.15912,0.0001,16.09273]
[1776429847035,35.01,75749.83,0.4,-0.15912,0.0001,16.09273]
[1776429847530,35.01,75749.83,0.4,-0.15912,0.0001,16.09273]
[1776429847494,35.01,75762.14,0.4,-0.15784,0.0001,16.01025]
[1776429847799,35.01,75762.14,0.4,-0.15784,0.0001,16.01025]
[1776429848225,35.01,75762.14,0.4,-0.15784,0.0001,16.01031]
[1776429848886,35.01,75762.14,0.4,-0.15784,0.0001,16.01031]
[1776429850704,35.01,75769.34,0.4,-0.1571,0.0001,15.96206]
[1776429850825,35.01,75769.34,0.4,-0.1571,0.0001,15.96206]
[1776429851240,35.01,75768.7,0.4,-0.15716,0.0001,15.9663]
[1776429854693,35.01,75772.98,0.4,-0.15672,0.0001,15.9375]
[1776429855483,35.01,75772.98,0.4,-0.15672,0.0001,15.9375]
[1776429855489,35.01,75769.36,0.4,-0.1571,0.0001,15.96218]
[1776429857110,35.01,75769.36,0.4,-0.1571,0.0001,15.96218]
[1776429857281,35.02,75767.27,0.4,-0.15734,0.0001,15.97806]
[1776429862300,35.03,75762.92,0.4,-0.15787,0.0001,16.01243]
[1776429868358,35.03,75756.99,0.4,-0.15847,0.0001,16.05077]
[1776429873394,35.02,75757.37,0.4,-0.15839,0.0001,16.04384]
[1776429878429,35.02,75751.88,0.4,-0.1589,0.0001,16.0765]
[1776429882817,35.01,75759.27,0.4,-0.15809,0.0001,16.02442]
[1776429883608,35.01,75760.59,0.4,-0.15796,0.0001,16.01555]
[1776429883689,35.01,75760.59,0.4,-0.15796,0.0001,16.01555]
[1776429883720,35.01,75760.59,0.4,-0.15796,0.0001,16.01555]
[1776429884049,35.01,75760.59,0.4,-0.15796,0.0001,16.01555]
[1776429884471,35.01,75769.27,0.4,-0.15706,0.0001,15.95737]
[1776429885022,35.01,75769.27,0.4,-0.15706,0.0001,15.95737]
[1776429885106,35.01,75769.27,0.4,-0.15706,0.0001,15.95737]
[1776429885562,35.01,75776.92,0.4,-0.15626,0.0001,15.90596]
[1776429886565,35.01,75776.92,0.4,-0.15626,0.0001,15.90596]
[1776429887340,35.01,75776.92,0.4,-0.15626,0.0001,15.9059]
[1776429891292,35.01,75779.9,0.4,-0.15595,0.0001,15.88562]
[1776429891680,35.01,75778.92,0.4,-0.15605,0.0001,15.8921]
[1776429892527,35.01,75778.92,0.4,-0.15605,0.0001,15.89218]
[1776429897563,35.01,75769.3,0.4,-0.15705,0.0001,15.95685]
[1776429901227,35.01,75770.71,0.4,-0.1569,0.0001,15.94734]
[1776429901289,35.01,75770.71,0.4,-0.1569,0.0001,15.94734]
[1776429901842,35.01,75768.71,0.4,-0.15711,0.0001,15.96072]
[1776429902598,35.01,75768.3,0.4,-0.15715,0.0001,15.96344]
[1776429903878,35.01,75767.33,0.4,-0.15725,0.0001,15.9699]
[1776429903883,35.01,75767.33,0.4,-0.15725,0.0001,15.9699]
[1776429904498,35.01,75767.33,0.4,-0.15725,0.0001,15.9699]
[1776429904597,35.01,75766.85,0.4,-0.1573,0.0001,15.97308]
[1776429905184,35.01,75766.85,0.4,-0.1573,0.0001,15.97308]
[1776429905214,35.01,75766.85,0.4,-0.1573,0.0001,15.97308]
[1776429905249,35.01,75766.85,0.4,-0.1573,0.0001,15.97308]
[1776429905346,35.01,75766.83,0.4,-0.1573,0.0001,15.97321]
[1776429907593,35.01,75772.88,0.4,-0.15668,0.0001,15.93262]
[1776429907606,35.01,75772.88,0.4,-0.15668,0.0001,15.93262]
[1776429907938,35.01,75772.88,0.4,-0.15667,0.0001,15.93257]
[1776429907952,35.01,75772.88,0.4,-0.15667,0.0001,15.93257]
[1776429907981,35.01,75772.88,0.4,-0.15667,0.0001,15.93257]
[1776429908041,35.01,75772.88,0.4,-0.15667,0.0001,15.93257]
[1776429908136,35.01,75772.88,0.4,-0.15667,0.0001,15.93257]
[1776429908143,35.01,75772.88,0.4,-0.15667,0.0001,15.93257]
[1776429908218,35.01,75772.88,0.4,-0.15667,0.0001,15.93257]
[1776429908244,35.01,75772.27,0.4,-0.15674,0.0001,15.93666]
[1776429909867,35.01,75772.27,0.4,-0.15674,0.0001,15.93667]
[1776429914879,35.01,75773.59,0.4,-0.15659,0.0001,15.92737]
[1776429915462,35.01,75773.59,0.4,-0.15659,0.0001,15.92737]
[1776429916062,35.01,75773.32,0.4,-0.15662,0.0001,15.92875]
[1776429916580,35.01,75773.32,0.4,-0.15662,0.0001,15.92875]
[1776429916696,35.01,75773.32,0.4,-0.15661,0.0001,15.92854]
[1776429918116,35.01,75773.32,0.4,-0.15661,0.0001,15.92854]
[1776429918218,35.01,75772.59,0.4,-0.15668,0.0001,15.93321]
[1776429918791,35.01,75772.59,0.4,-0.15668,0.0001,15.93321]
[1776429919505,35.01,75772.59,0.4,-0.15668,0.0001,15.93321]
[1776429928779,35.0,75771.59,0.4,-0.15675,0.0001,15.93743]
[1776429932391,35.0,75768.63,0.4,-0.15702,0.0001,15.9529]
[1776429934388,35.0,75767.06,0.4,-0.15718,0.0001,15.96295]
[1776429934482,35.0,75766.63,0.4,-0.15721,0.0001,15.96533]
[1776429935426,35.0,75766.63,0.4,-0.15721,0.0001,15.96533]
[1776429935538,35.0,75766.63,0.4,-0.15721,0.0001,15.96533]
[1776429935547,35.0,75766.63,0.4,-0.15721,0.0001,15.96533]
[1776429935588,35.0,75765.63,0.4,-0.15731,0.0001,15.97178]
[1776429938851,34.99,75772.71,0.4,-0.15657,0.0001,15.92383]
[1776429939241,34.99,75772.71,0.4,-0.15657,0.0001,15.92383]
[1776429939332,34.99,75772.71,0.4,-0.15657,0.0001,15.92383]
[1776429939360,34.99,75772.71,0.4,-0.15657,0.0001,15.92383]
[1776429939423,34.99,75772.71,0.4,-0.15657,0.0001,15.92383]
[1776429939477,34.99,75772.71,0.4,-0.15657,0.0001,15.92383]
[1776429939534,34.99,75772.71,0.4,-0.15657,0.0001,15.92383]
[1776429939715,34.99,75768.31,0.4,-0.15702,0.0001,15.95293]
[1776429940041,34.99,75768.31,0.4,-0.15702,0.0001,15.95293]
[1776429940669,34.99,75766.35,0.4,-0.15722,0.0001,15.96585]
[1776429940758,34.99,75766.35,0.4,-0.15722,0.0001,15.96585]
[1776429940893,34.99,75758.49,0.4,-0.15804,0.0001,16.01854]
[1776429946606,34.99,75752.85,0.4,-0.15861,0.0001,16.0557]
[1776429946608,34.99,75752.63,0.4,-0.15863,0.0001,16.05687]
[1776429951942,34.99,75761.21,0.4,-0.15773,0.0001,15.99867]
[1776429952999,34.99,75761.21,0.4,-0.15773,0.0001,15.99867]
[1776429953110,34.99,75760.73,0.4,-0.15778,0.0001,16.00178]
[1776429954546,34.99,75760.73,0.4,-0.15778,0.0001,16.00178]
[1776429954735,34.99,75760.7,0.4,-0.15778,0.0001,16.00174]
[1776429954962,34.99,75760.7,0.4,-0.15778,0.0001,16.00174]
[1776429956760,34.99,75761.0,0.4,-0.15775,0.0001,15.9996]
[1776429957266,34.99,75761.0,0.4,-0.15775,0.0001,15.9996]
[1776429957272,34.99,75761.0,0.4,-0.15775,0.0001,15.9996]
[1776429957368,34.99,75760.36,0.4,-0.15781,0.0001,16.00376]
[1776429958336,34.99,75760.36,0.4,-0.15781,0.0001,16.00376]
[1776429958426,34.99,75761.88,0.4,-0.15765,0.0001,15.99323]
[1776429959390,34.99,75761.88,0.4,-0.15765,0.0001,15.99323]
[1776429959427,34.99,75801.5,0.4,-0.15357,0.0001,15.72757]
[1776429959988,34.99,75801.5,0.4,-0.15357,0.0001,15.72757]
[1776429960069,34.99,75801.5,0.4,-0.15357,0.0001,15.72757]
[1776429960377,34.99,75801.5,0.4,-0.15357,0.0001,15.72757]
[1776429960480,34.99,75844.23,0.4,-0.14925,0.0001,15.4406]
[1776429960774,34.99,75844.23,0.4,-0.14925,0.0001,15.4406]
[1776429961137,34.99,75844.23,0.4,-0.14925,0.0001,15.4406]
[1776429961451,34.99,75844.23,0.4,-0.14925,0.0001,15.4406]
[1776429961644,34.99,75844.23,0.4,-0.14925,0.0001,15.4406]
[1776429961761,34.99,75844.75,0.4,-0.1492,0.0001,15.43712]
[1776429962323,34.99,75844.75,0.4,-0.1492,0.0001,15.43712]
[1776429962588,34.99,75844.75,0.4,-0.1492,0.0001,15.43712]
[1776429962629,34.99,75861.17,0.4,-0.14756,0.0001,15.32713]
[1776429962851,34.99,75861.17,0.4,-0.14756,0.0001,15.32713]
[1776429963044,34.99,75861.17,0.4,-0.14756,0.0001,15.32713]
[1776429963243,34.99,75861.17,0.4,-0.14756,0.0001,15.32713]
[1776429963542,34.99,75861.17,0.4,-0.14756,0.0001,15.32713]
[1776429963636,34.99,75883.59,0.4,-0.14535,0.0001,15.17698]
[1776429963960,34.99,75883.59,0.4,-0.14535,0.0001,15.17698]
[1776429964227,34.99,75883.59,0.4,-0.14535,0.0001,15.17698]
[1776429964422,34.99,75883.59,0.4,-0.14535,0.0001,15.17698]
[1776429964465,34.99,75876.74,0.4,-0.14603,0.0001,15.22293]
[1776429965610,34.99,75876.74,0.4,-0.14603,0.0001,15.22293]
[1776429965628,34.99,75859.35,0.4,-0.14775,0.0001,15.33959]
[1776429965896,34.99,75859.35,0.4,-0.14775,0.0001,15.33959]
[1776429966170,34.99,75847.43,0.4,-0.14894,0.0001,15.41946]
[1776429969514,34.99,75849.19,0.4,-0.14876,0.0001,15.40761]
[1776429969563,34.99,75849.19,0.4,-0.14876,0.0001,15.40761]
[1776429969569,34.99,75861.97,0.4,-0.14749,0.0001,15.32208]
[1776429970442,34.99,75861.97,0.4,-0.14749,0.0001,15.32208]
[1776429970525,34.99,75861.97,0.4,-0.14749,0.0001,15.32208]
[1776429970527,34.99,75847.17,0.4,-0.14896,0.0001,15.42124]
[1776429971095,34.99,75847.17,0.4,-0.14896,0.0001,15.42124]
[1776429971845,34.99,75841.14,0.4,-0.14957,0.0001,15.46181]
[1776429971886,34.99,75841.14,0.4,-0.14957,0.0001,15.46181]
[1776429971951,34.99,75841.14,0.4,-0.14957,0.0001,15.46181]
[1776429972381,34.99,75841.14,0.4,-0.14957,0.0001,15.46181]
[1776429972454,34.99,75841.14,0.4,-0.14957,0.0001,15.46181]
[1776429972462,34.99,75841.14,0.4,-0.14957,0.0001,15.46181]
[1776429972527,34.99,75841.14,0.4,-0.14957,0.0001,15.46181]
[1776429972700,34.99,75841.14,0.4,-0.14957,0.0001,15.46181]
[1776429972539,34.99,75853.13,0.4,-0.14837,0.0001,15.38149]
[1776429973329,34.99,75853.13,0.4,-0.14837,0.0001,15.38149]
[1776429974749,34.99,75858.18,0.4,-0.14786,0.0001,15.34718]
[1776429975578,34.99,75870.88,0.4,-0.1466,0.0001,15.26211]
[1776429975826,34.99,75870.88,0.4,-0.1466,0.0001,15.26211]
[1776429975926,34.99,75870.88,0.4,-0.1466,0.0001,15.26211]
[1776429975948,34.99,75870.88,0.4,-0.1466,0.0001,15.26211]
[1776429976044,34.99,75870.88,0.4,-0.1466,0.0001,15.26211]
[1776429976311,34.99,75870.88,0.4,-0.1466,0.0001,15.26211]
[1776429976420,34.99,75880.77,0.4,-0.14563,0.0001,15.19566]
[1776429976996,34.99,75880.77,0.4,-0.14563,0.0001,15.19566]
[1776429977187,34.99,75880.77,0.4,-0.14563,0.0001,15.19566]
[1776429977394,34.99,75880.77,0.4,-0.14563,0.0001,15.19566]
[1776429977581,34.99,75880.77,0.4,-0.14563,0.0001,15.19566]
[1776429978238,34.99,75888.86,0.4,-0.14483,0.0001,15.1415]
[1776429978818,34.99,75890.11,0.4,-0.14471,0.0001,15.13313]
[1776429978884,34.99,75890.11,0.4,-0.14471,0.0001,15.13313]
[1776429979114,34.99,75890.11,0.4,-0.14471,0.0001,15.13313]
[1776429979214,34.99,75890.11,0.4,-0.14471,0.0001,15.13313]
[1776429979248,34.99,75890.11,0.4,-0.14471,0.0001,15.13313]
[1776429979559,34.99,75890.11,0.4,-0.14471,0.0001,15.13313]
[1776429979615,34.99,75898.27,0.4,-0.14391,0.0001,15.07853]
[1776429980041,34.99,75898.27,0.4,-0.14391,0.0001,15.07853]
[1776429980262,34.99,75898.27,0.4,-0.14391,0.0001,15.07853]
[1776429980377,34.99,75898.27,0.4,-0.14391,0.0001,15.07853]
[1776429980451,34.99,75914.45,0.4,-0.14234,0.0001,14.97031]
[1776429980825,34.99,75914.45,0.4,-0.14234,0.0001,14.97031]
[1776429981205,34.99,75914.45,0.4,-0.14234,0.0001,14.97031]
[1776429981324,34.99,75914.45,0.4,-0.14234,0.0001,14.97031]
[1776429982059,34.99,75914.64,0.4,-0.14232,0.0001,14.96892]
[1776429983441,34.99,75914.64,0.4,-0.14232,0.0001,14.96892]
[1776429983806,34.99,75914.04,0.4,-0.14238,0.0001,14.97321]
[1776429984420,34.99,75914.04,0.4,-0.14238,0.0001,14.97321]
[1776429984486,34.99,75914.04,0.4,-0.14238,0.0001,14.97321]
[1776429984600,34.99,75908.04,0.4,-0.14297,0.0001,15.01333]
[1776429985182,34.99,75908.04,0.4,-0.14297,0.0001,15.01333]
[1776429985235,34.99,75908.04,0.4,-0.14297,0.0001,15.01333]
[1776429985335,34.99,75908.04,0.4,-0.14297,0.0001,15.01333]
[1776429985655,34.99,75908.04,0.4,-0.14297,0.0001,15.01333]
[1776429985738,34.99,75897.58,0.4,-0.14399,0.0001,15.08359]
[1776429986031,34.99,75897.58,0.4,-0.14399,0.0001,15.08359]
[1776429986345,34.99,75897.58,0.4,-0.14399,0.0001,15.08359]
[1776429986627,34.99,75895.97,0.4,-0.14414,0.0001,15.09436]
[1776429987724,34.99,75895.97,0.4,-0.14414,0.0001,15.09436]
[1776429988318,34.99,75882.14,0.4,-0.1455,0.0001,15.18717]
[1776429988809,34.99,75882.14,0.4,-0.1455,0.0001,15.18717]
[1776429989530,34.99,75863.6,0.4,-0.14733,0.0001,15.3115]
[1776429990787,34.99,75854.41,0.4,-0.14825,0.0001,15.37341]
[1776429991624,34.99,75854.41,0.4,-0.14825,0.0001,15.37341]
[1776429991725,34.99,75859.32,0.4,-0.14774,0.0001,15.33701]
[1776429994252,34.99,75866.8,0.4,-0.147,0.0001,15.28705]
[1776429994287,34.99,75866.8,0.4,-0.147,0.0001,15.28705]
[1776429994705,34.99,75866.8,0.4,-0.147,0.0001,15.28705]
[1776429994710,34.99,75868.71,0.4,-0.14681,0.0001,15.27446]
[1776429998225,34.99,75869.13,0.4,-0.14678,0.0001,15.27224]
[1776429998385,34.99,75868.33,0.4,-0.14686,0.0001,15.27779]
[1776429998797,34.99,75868.33,0.4,-0.14686,0.0001,15.27779]
[1776429999051,34.99,75868.33,0.4,-0.14686,0.0001,15.27779]
[1776429999251,34.99,75868.33,0.4,-0.14686,0.0001,15.27779]
[1776429999431,34.99,75868.33,0.4,-0.14686,0.0001,15.27779]
[1776429999495,34.99,75868.33,0.4,-0.14686,0.0001,15.27779]
[1776429999694,34.99,75867.28,0.4,-0.14697,0.0001,15.28501]
[1776429999802,34.99,75867.28,0.4,-0.14697,0.0001,15.28501]
[1776430000222,34.99,75867.28,0.4,-0.14697,0.0001,15.28501]
[1776430002540,34.99,75875.61,0.4,-0.14615,0.0001,15.22968]
[1776430003169,34.99,75878.5,0.4,-0.14587,0.0001,15.21055]
[1776430003452,34.99,75878.5,0.4,-0.14587,0.0001,15.21064]
[1776430004734,34.99,75878.5,0.4,-0.14587,0.0001,15.21064]
[1776430004801,34.99,75876.4,0.4,-0.14608,0.0001,15.22475]
[1776430004832,34.99,75876.4,0.4,-0.14608,0.0001,15.22475]
[1776430005718,34.99,75881.8,0.4,-0.14555,0.0001,15.18844]
[1776430006440,34.99,75881.8,0.4,-0.14555,0.0001,15.18844]
[1776430006662,34.99,75881.8,0.4,-0.14555,0.0001,15.18844]
[1776430007294,34.99,75886.59,0.4,-0.14508,0.0001,15.15623]
[1776430010970,34.99,75895.53,0.4,-0.1442,0.0001,15.09625]
[1776430011047,34.99,75895.53,0.4,-0.1442,0.0001,15.09625]
[1776430011178,34.99,75895.53,0.4,-0.1442,0.0001,15.09625]
[1776430011264,34.99,75895.53,0.4,-0.1442,0.0001,15.09625]
[1776430011510,34.99,75894.89,0.4,-0.14426,0.0001,15.10051]
[1776430013961,34.99,75903.51,0.4,-0.14342,0.0001,15.04285]
[1776430013984,34.99,75903.51,0.4,-0.14342,0.0001,15.04285]
[1776430014010,34.99,75903.51,0.4,-0.14342,0.0001,15.04285]
[1776430015808,34.99,75912.48,0.4,-0.14255,0.0001,14.98301]
[1776430018416,34.99,75919.6,0.4,-0.14187,0.0001,14.93578]
[1776430018449,34.99,75919.6,0.4,-0.14187,0.0001,14.93578]
[1776430018610,34.99,75919.6,0.4,-0.14187,0.0001,14.93578]
[1776430018627,34.99,75920.36,0.4,-0.1418,0.0001,14.93093]
[1776430019589,34.99,75954.87,0.4,-0.1385,9e-05,14.70052]
[1776430020281,34.99,75954.87,0.4,-0.1385,9e-05,14.70052]
[1776430020673,34.99,75986.34,0.4,-0.13553,9e-05,14.49082]
[1776430021429,34.99,75986.34,0.4,-0.13553,9e-05,14.49082]
[1776430021833,35.0,75990.8,0.4,-0.13513,9e-05,14.46221]
[1776430022449,35.0,75990.8,0.4,-0.13513,9e-05,14.46221]
[1776430022829,35.0,75990.8,0.4,-0.13513,9e-05,14.46221]
[1776430022669,35.0,75984.9,0.4,-0.13568,9e-05,14.50147]
[1776430023665,35.0,75980.99,0.4,-0.13607,9e-05,14.52873]
[1776430025737,35.0,75976.42,0.4,-0.1365,9e-05,14.55972]
[1776430027247,35.0,75981.66,0.4,-0.13602,9e-05,14.52543]
[1776430027691,35.0,75981.92,0.4,-0.136,9e-05,14.52402]
[1776430028261,35.0,75981.92,0.4,-0.136,9e-05,14.52402]
[1776430028701,35.0,75983.06,0.4,-0.1359,9e-05,14.51676]
[1776430028925,35.0,75983.06,0.4,-0.1359,9e-05,14.51676]
[1776430029716,35.0,75991.33,0.4,-0.13513,9e-05,14.46213]
[1776430030178,35.0,75991.33,0.4,-0.13513,9e-05,14.46213]
[1776430030694,35.0,75991.33,0.4,-0.13513,9e-05,14.46213]
[1776430030769,35.0,75991.33,0.4,-0.13513,9e-05,14.46213]
[1776430030848,35.0,75991.33,0.4,-0.13513,9e-05,14.46213]
[1776430030795,35.0,76001.87,0.4,-0.13415,9e-05,14.39246]
[1776430031082,35.0,76001.87,0.4,-0.13415,9e-05,14.39246]
[1776430031471,35.0,76001.87,0.4,-0.13415,9e-05,14.39246]
[1776430031959,35.01,76001.87,0.4,-0.13416,9e-05,14.39297]
[1776430032167,35.01,76001.87,0.4,-0.13416,9e-05,14.39297]
[1776430033508,35.01,76003.89,0.4,-0.13397,9e-05,14.37954]
[1776430033747,35.01,76029.32,0.4,-0.13163,9e-05,14.21071]
[1776430034765,35.01,76007.85,0.4,-0.13361,9e-05,14.35376]
[1776430035743,35.01,76007.85,0.4,-0.13361,9e-05,14.35376]
[1776430035829,35.01,76032.57,0.4,-0.13135,9e-05,14.19002]
[1776430035920,35.01,76032.57,0.4,-0.13135,9e-05,14.19002]
[1776430036960,35.01,76026.07,0.4,-0.13194,9e-05,14.23338]
[1776430037080,35.01,76026.07,0.4,-0.13194,9e-05,14.23338]
[1776430037377,35.01,76026.07,0.4,-0.13194,9e-05,14.23338]
[1776430037490,35.01,76026.07,0.4,-0.13194,9e-05,14.23338]
[1776430037782,35.01,76026.07,0.4,-0.13195,9e-05,14.23358]
[1776430038225,35.01,76026.07,0.4,-0.13195,9e-05,14.23358]
[1776430038348,35.01,76026.07,0.4,-0.13195,9e-05,14.23358]
[1776430038788,35.02,76035.9,0.4,-0.13112,9e-05,14.17394]
[1776430039270,35.02,76035.9,0.4,-0.13112,9e-05,14.17394]
[1776430039390,35.02,76035.9,0.4,-0.13112,9e-05,14.17394]
[1776430039931,35.02,76028.52,0.4,-0.1318,9e-05,14.22334]
[1776430040662,35.02,76028.52,0.4,-0.1318,9e-05,14.22334]
[1776430040759,35.02,76028.52,0.4,-0.1318,9e-05,14.22334]
[1776430040860,35.02,76040.89,0.4,-0.13068,9e-05,14.1418]
[1776430041352,35.02,76040.89,0.4,-0.13068,9e-05,14.1418]
[1776430041628,35.02,76040.89,0.4,-0.13068,9e-05,14.1418]
[1776430041833,35.02,76040.89,0.4,-0.13069,9e-05,14.14224]
[1776430042553,35.02,76040.89,0.4,-0.13069,9e-05,14.14224]
[1776430042833,35.02,76077.98,0.4,-0.12734,9e-05,13.89702]
[1776430044856,35.04,76081.89,0.4,-0.12708,9e-05,13.87822]
[1776430045217,35.04,76081.89,0.4,-0.12708,9e-05,13.87822]
[1776430045743,35.04,76081.89,0.4,-0.12708,9e-05,13.87822]
[1776430045779,35.04,76081.89,0.4,-0.12708,9e-05,13.87822]
[1776430045851,35.05,76081.89,0.4,-0.12714,9e-05,13.88279]
[1776430046080,35.05,76081.89,0.4,-0.12714,9e-05,13.88279]
[1776430046166,35.05,76081.89,0.4,-0.12714,9e-05,13.88279]
[1776430046398,35.05,76081.89,0.4,-0.12714,9e-05,13.88279]
[1776430046736,35.05,76081.89,0.4,-0.12714,9e-05,13.88279]
[1776430046883,35.06,76067.32,0.4,-0.12854,9e-05,13.9855]
[1776430048030,35.06,76066.59,0.4,-0.12861,9e-05,13.99082]
[1776430048483,35.06,76066.59,0.4,-0.12861,9e-05,13.99082]
[1776430049267,35.06,76073.04,0.4,-0.12803,9e-05,13.94826]
[1776430049355,35.06,76073.04,0.4,-0.12803,9e-05,13.94826]
[1776430049882,35.08,76080.18,0.4,-0.12753,9e-05,13.91181]
[1776430050007,35.08,76080.18,0.4,-0.12753,9e-05,13.91181]
[1776430050251,35.08,76080.18,0.4,-0.12753,9e-05,13.91181]
[1776430050901,35.08,76080.18,0.4,-0.12753,9e-05,13.91181]
[1776430050894,35.09,76078.62,0.4,-0.12775,9e-05,13.92821]
[1776430050998,35.09,76078.62,0.4,-0.12775,9e-05,13.92821]
[1776430051899,35.1,76079.6,0.4,-0.12771,9e-05,13.92373]
[1776430052879,35.1,76079.6,0.4,-0.12771,9e-05,13.92373]
[1776430052903,35.12,76072.24,0.4,-0.12848,9e-05,13.98073]
[1776430054918,35.15,76061.01,0.4,-0.12969,9e-05,14.06933]
[1776430055535,35.15,76061.01,0.4,-0.12969,9e-05,14.06933]
[1776430055780,35.15,76061.01,0.4,-0.12969,9e-05,14.06933]
[1776430056986,35.18,76058.51,0.4,-0.13008,9e-05,14.09814]
[1776430057156,35.18,76058.51,0.4,-0.13008,9e-05,14.09814]
[1776430057173,35.18,76058.51,0.4,-0.13008,9e-05,14.09814]
[1776430057272,35.18,76058.51,0.4,-0.13008,9e-05,14.09814]
[1776430057734,35.18,76058.51,0.4,-0.13008,9e-05,14.09814]
[1776430057947,35.19,76048.41,0.4,-0.13111,9e-05,14.17335]
[1776430058241,35.19,76048.41,0.4,-0.13111,9e-05,14.17335]
[1776430060175,35.23,76041.83,0.4,-0.13192,9e-05,14.23302]
[1776430061709,35.23,76047.2,0.4,-0.13144,9e-05,14.19826]
[1776430061996,35.23,76057.64,0.4,-0.1305,9e-05,14.12951]
[1776430062228,35.23,76057.64,0.4,-0.1305,9e-05,14.12951]
[1776430062701,35.23,76055.67,0.4,-0.13068,9e-05,14.14294]
[1776430063580,35.23,76066.84,0.4,-0.12969,9e-05,14.07026]
[1776430065781,35.23,76073.24,0.4,-0.12911,9e-05,14.02846]
[1776430065856,35.23,76074.08,0.4,-0.12905,9e-05,14.02403]
[1776430067106,35.23,76074.08,0.4,-0.12905,9e-05,14.02403]
[1776430067204,35.23,76074.08,0.4,-0.12905,9e-05,14.02403]
[1776430067265,35.23,76081.73,0.4,-0.12838,9e-05,13.97449]
[1776430068164,35.23,76081.73,0.4,-0.12838,9e-05,13.97449]
[1776430068479,35.23,76081.73,0.4,-0.12838,9e-05,13.97449]
[1776430068608,35.23,76081.73,0.4,-0.12838,9e-05,13.97449]
[1776430068715,35.23,76081.73,0.4,-0.12838,9e-05,13.97449]
[1776430068727,35.23,76081.73,0.4,-0.12838,9e-05,13.97449]
[1776430068863,35.23,76081.73,0.4,-0.12838,9e-05,13.97449]
[1776430068868,35.24,76087.54,0.4,-0.12787,9e-05,13.93712]
[1776430069735,35.25,76073.73,0.4,-0.12921,9e-05,14.03567]
[1776430070372,35.27,76060.04,0.4,-0.13055,9e-05,14.13383]
[1776430071115,35.27,76060.04,0.4,-0.13055,9e-05,14.13383]
[1776430071172,35.27,76060.04,0.4,-0.13055,9e-05,14.13383]
[1776430072184,35.27,76052.91,0.4,-0.1312,9e-05,14.18139]
[1776430072520,35.28,76048.5,0.4,-0.13168,9e-05,14.21577]
[1776430074344,35.3,76048.5,0.4,-0.13177,9e-05,14.22281]
[1776430074345,35.31,76051.95,0.4,-0.13154,9e-05,14.20657]
[1776430075288,35.31,76051.95,0.4,-0.13154,9e-05,14.20657]
[1776430075348,35.31,76051.95,0.4,-0.13154,9e-05,14.20657]
[1776430075691,35.31,76051.95,0.4,-0.13154,9e-05,14.20657]
[1776430075732,35.32,76058.58,0.4,-0.13103,9e-05,14.16943]
[1776430076326,35.32,76058.58,0.4,-0.13103,9e-05,14.16943]
[1776430076468,35.32,76058.58,0.4,-0.13103,9e-05,14.16943]
[1776430076730,35.33,76060.17,0.4,-0.13094,9e-05,14.16304]
[1776430077706,35.33,76060.17,0.4,-0.13094,9e-05,14.16304]
[1776430077857,35.33,76069.66,0.4,-0.1301,9e-05,14.10196]
[1776430079964,35.33,76069.66,0.4,-0.1301,9e-05,14.10196]
[1776430079109,35.33,76080.92,0.4,-0.1291,9e-05,14.02872]
[1776430081088,35.34,76084.6,0.4,-0.12878,9e-05,14.00528]
[1776430081395,35.34,76084.6,0.4,-0.12878,9e-05,14.00528]
[1776430081552,35.34,76084.6,0.4,-0.12878,9e-05,14.00528]
[1776430081582,35.34,76095.88,0.4,-0.12779,9e-05,13.93292]
[1776430082419,35.34,76095.88,0.4,-0.12779,9e-05,13.93292]
[1776430082726,35.34,76106.68,0.4,-0.12684,9e-05,13.8623]
[1776430083628,35.34,76106.68,0.4,-0.12684,9e-05,13.8623]
[1776430083687,35.34,76106.68,0.4,-0.12684,9e-05,13.8623]
[1776430085028,35.35,76105.82,0.4,-0.127,9e-05,13.87458]
[1776430085155,35.37,76094.39,0.4,-0.12813,9e-05,13.95787]
[1776430086060,35.37,76094.39,0.4,-0.12813,9e-05,13.95787]
[1776430086399,35.37,76094.39,0.4,-0.12813,9e-05,13.95787]
[1776430086671,35.37,76083.76,0.4,-0.12908,9e-05,14.02814]
[1776430087031,35.37,76083.76,0.4,-0.12908,9e-05,14.02814]
[1776430087099,35.37,76083.76,0.4,-0.12908,9e-05,14.02814]
[1776430087170,35.37,76078.32,0.4,-0.12958,9e-05,14.06445]
[1776430088670,35.37,76078.32,0.4,-0.12958,9e-05,14.06445]
[1776430088677,35.37,76078.32,0.4,-0.12958,9e-05,14.06445]
[1776430088683,35.37,76078.32,0.4,-0.12958,9e-05,14.06445]
[1776430088739,35.37,76078.32,0.4,-0.12958,9e-05,14.06445]
[1776430088771,35.39,76084.72,0.4,-0.1291,9e-05,14.02932]
[1776430089445,35.39,76084.72,0.4,-0.1291,9e-05,14.02932]
[1776430089647,35.39,76084.72,0.4,-0.1291,9e-05,14.02932]
[1776430089765,35.39,76084.72,0.4,-0.1291,9e-05,14.02932]
[1776430089802,35.39,76088.6,0.4,-0.12875,9e-05,14.00394]
[1776430090088,35.39,76088.6,0.4,-0.12875,9e-05,14.00394]
[1776430090140,35.39,76088.6,0.4,-0.12875,9e-05,14.00394]
[1776430090174,35.39,76088.6,0.4,-0.12875,9e-05,14.00394]
[1776430090646,35.39,76088.6,0.4,-0.12875,9e-05,14.00394]
[1776430090658,35.39,76106.91,0.4,-0.12714,9e-05,13.88492]
[1776430092180,35.39,76116.66,0.4,-0.12629,9e-05,13.82197]
[1776430092443,35.39,76116.66,0.4,-0.12629,9e-05,13.82197]
[1776430092676,35.39,76116.66,0.4,-0.12629,9e-05,13.82197]
[1776430092681,35.39,76134.54,0.4,-0.12473,9e-05,13.70603]
[1776430094478,35.39,76141.79,0.4,-0.1241,9e-05,13.65886]
[1776430094975,35.39,76137.08,0.4,-0.12452,9e-05,13.69051]
[1776430095042,35.39,76137.08,0.4,-0.12452,9e-05,13.69051]
[1776430095232,35.39,76137.08,0.4,-0.12452,9e-05,13.69051]
[1776430097013,35.4,76135.4,0.4,-0.12471,9e-05,13.70469]
[1776430097448,35.4,76138.13,0.4,-0.12447,9e-05,13.68693]
[1776430098965,35.4,76138.13,0.4,-0.12447,9e-05,13.68693]
[1776430099073,35.4,76138.13,0.4,-0.12451,9e-05,13.68994]
[1776430099636,35.4,76138.13,0.4,-0.12451,9e-05,13.68994]
[1776430099683,35.42,76145.1,0.4,-0.12402,9e-05,13.65325]
[1776430100515,35.42,76145.1,0.4,-0.12402,9e-05,13.65325]
[1776430100844,35.42,76145.1,0.4,-0.12402,9e-05,13.65325]
[1776430100890,35.42,76145.1,0.4,-0.12402,9e-05,13.65325]
[1776430100991,35.44,76149.34,0.4,-0.12376,9e-05,13.63404]
[1776430101134,35.44,76149.34,0.4,-0.12376,9e-05,13.63404]
[1776430101778,35.44,76149.34,0.4,-0.12376,9e-05,13.63404]
[1776430101808,35.44,76149.34,0.4,-0.12376,9e-05,13.63404]
[1776430101875,35.44,76153.77,0.4,-0.12338,9e-05,13.60569]
[1776430102048,35.44,76153.77,0.4,-0.12338,9e-05,13.60569]
[1776430102643,35.44,76153.77,0.4,-0.12338,9e-05,13.60569]
[1776430102863,35.44,76153.77,0.4,-0.12338,9e-05,13.60569]
[1776430102946,35.44,76165.73,0.4,-0.12235,9e-05,13.52815]
[1776430103875,35.44,76165.73,0.4,-0.12235,9e-05,13.52815]
[1776430103884,35.44,76170.81,0.4,-0.12192,9e-05,13.49569]
[1776430104024,35.44,76170.81,0.4,-0.12192,9e-05,13.49569]
[1776430104233,35.44,76170.81,0.4,-0.12192,9e-05,13.49569]
[1776430105032,35.44,76171.37,0.4,-0.12188,9e-05,13.49289]
[1776430105298,35.44,76171.37,0.4,-0.12188,9e-05,13.49289]
[1776430106459,35.46,76153.35,0.4,-0.12355,9e-05,13.61905]
[1776430108178,35.46,76159.01,0.4,-0.12308,9e-05,13.58319]
[1776430108421,35.46,76159.01,0.4,-0.12308,9e-05,13.58319]
[1776430111810,35.48,76162.79,0.4,-0.12287,9e-05,13.56816]
[1776430111946,35.48,76162.79,0.4,-0.12287,9e-05,13.56816]
[1776430112278,35.48,76160.27,0.4,-0.12308,9e-05,13.58207]
[1776430112767,35.48,76160.27,0.4,-0.12308,9e-05,13.58207]
[1776430113281,35.48,76154.13,0.4,-0.12361,9e-05,13.62185]
[1776430113481,35.48,76152.65,0.4,-0.12375,9e-05,13.63217]
[1776430116131,35.5,76147.75,0.4,-0.12427,9e-05,13.67111]
[1776430117115,35.51,76143.15,0.4,-0.12474,9e-05,13.70695]
[1776430117338,35.51,76143.15,0.4,-0.12474,9e-05,13.70695]
[1776430117746,35.51,76143.15,0.4,-0.12474,9e-05,13.70695]
[1776430120643,35.56,76134.22,0.4,-0.12583,9e-05,13.78868]
[1776430120734,35.58,76136.6,0.4,-0.12575,9e-05,13.7828]
[1776430121155,35.58,76136.6,0.4,-0.12575,9e-05,13.7828]
[1776430121676,35.6,76146.05,0.4,-0.12505,9e-05,13.73139]
[1776430124346,35.63,76148.03,0.4,-0.12511,9e-05,13.73612]
[1776430124811,35.63,76148.03,0.4,-0.12511,9e-05,13.73612]
[1776430125797,35.67,76149.57,0.4,-0.12521,9e-05,13.74406]
[1776430125839,35.67,76152.1,0.4,-0.12499,9e-05,13.72772]
[1776430127753,35.68,76147.45,0.4,-0.12549,9e-05,13.76524]
[1776430127854,35.68,76147.45,0.4,-0.12549,9e-05,13.76524]
[1776430127970,35.7,76148.64,0.4,-0.12549,9e-05,13.76528]
[1776430128290,35.7,76148.64,0.4,-0.12549,9e-05,13.76528]
[1776430128308,35.7,76148.64,0.4,-0.12549,9e-05,13.76528]
[1776430128866,35.7,76148.64,0.4,-0.12549,9e-05,13.76528]
[1776430132421,35.73,76164.86,0.4,-0.12425,9e-05,13.67317]
[1776430132714,35.74,76159.19,0.4,-0.12482,9e-05,13.71556]
[1776430133992,35.74,76159.19,0.4,-0.12482,9e-05,13.71556]
[1776430134173,35.76,76156.32,0.4,-0.12521,9e-05,13.74485]
[1776430134353,35.76,76156.32,0.4,-0.12521,9e-05,13.74485]
[1776430134542,35.76,76144.62,0.4,-0.12622,9e-05,13.82029]
[1776430136595,35.76,76138.72,0.4,-0.12674,9e-05,13.8591]
[1776430140378,35.78,76123.33,0.4,-0.12823,9e-05,13.96887]
[1776430140411,35.78,76123.33,0.4,-0.12823,9e-05,13.96887]
[1776430141472,35.78,76123.41,0.4,-0.12823,9e-05,13.96904]
[1776430142306,35.78,76119.84,0.4,-0.12855,9e-05,13.9928]
[1776430142458,35.78,76119.84,0.4,-0.12855,9e-05,13.9928]
[1776430142888,35.78,76119.84,0.4,-0.12855,9e-05,13.9928]
[1776430143054,35.78,76119.84,0.4,-0.12855,9e-05,13.9928]
[1776430142996,35.79,76111.29,0.4,-0.12931,9e-05,14.04874]
[1776430143581,35.79,76111.29,0.4,-0.12931,9e-05,14.04874]
[1776430144318,35.79,76111.29,0.4,-0.12931,9e-05,14.04874]
[1776430144991,35.8,76092.13,0.4,-0.13114,9e-05,14.18194]
[1776430145245,35.8,76092.13,0.4,-0.13114,9e-05,14.18194]
[1776430145285,35.8,76092.13,0.4,-0.13114,9e-05,14.18194]
[1776430145931,35.8,76092.13,0.4,-0.13114,9e-05,14.18194]
[1776430146056,35.81,76082.6,0.4,-0.132,9e-05,14.2443]
[1776430146106,35.81,76082.6,0.4,-0.132,9e-05,14.2443]
[1776430146284,35.81,76082.6,0.4,-0.132,9e-05,14.2443]
[1776430146415,35.81,76082.6,0.4,-0.132,9e-05,14.2443]
[1776430146517,35.81,76082.6,0.4,-0.132,9e-05,14.2443]
[1776430146716,35.81,76082.6,0.4,-0.132,9e-05,14.2443]
[1776430146850,35.81,76082.6,0.4,-0.132,9e-05,14.2443]
[1776430146946,35.81,76077.26,0.4,-0.13248,9e-05,14.27944]
[1776430147165,35.81,76077.26,0.4,-0.13248,9e-05,14.27944]
[1776430147555,35.81,76077.26,0.4,-0.13248,9e-05,14.27944]
[1776430147618,35.81,76075.32,0.4,-0.13266,9e-05,14.29248]
[1776430148119,35.81,76075.32,0.4,-0.13266,9e-05,14.29248]
[1776430148198,35.81,76075.32,0.4,-0.13266,9e-05,14.29248]
[1776430148617,35.81,76075.32,0.4,-0.13267,9e-05,14.29293]
[1776430149917,35.81,76075.32,0.4,-0.13267,9e-05,14.29293]
[1776430149997,35.81,76075.32,0.4,-0.13267,9e-05,14.29293]
[1776430150052,35.81,76068.48,0.4,-0.13329,9e-05,14.33795]
[1776430150398,35.81,76068.48,0.4,-0.13329,9e-05,14.33795]
[1776430150873,35.81,76068.48,0.4,-0.13329,9e-05,14.33795]
[1776430151023,35.81,76068.48,0.4,-0.13329,9e-05,14.33795]
[1776430150981,35.81,76082.77,0.4,-0.13201,9e-05,14.24567]
[1776430151491,35.81,76082.77,0.4,-0.13201,9e-05,14.24567]
[1776430152432,35.81,76083.87,0.4,-0.13192,9e-05,14.23905]
[1776430153963,35.81,76083.87,0.4,-0.13193,9e-05,14.23955]
[1776430153971,35.81,76083.87,0.4,-0.13193,9e-05,14.23955]
[1776430154475,35.81,76089.23,0.4,-0.13145,9e-05,14.20514]
[1776430155869,35.81,76089.23,0.4,-0.13146,9e-05,14.20545]
[1776430159535,35.82,76090.5,0.4,-0.13136,9e-05,14.19835]
[1776430160563,35.82,76090.5,0.4,-0.13136,9e-05,14.19865]
[1776430161007,35.82,76086.35,0.4,-0.13174,9e-05,14.22582]
[1776430164103,35.82,76081.13,0.4,-0.13221,9e-05,14.26009]
[1776430164176,35.82,76078.49,0.4,-0.13245,9e-05,14.27737]
[1776430164202,35.82,76078.49,0.4,-0.13245,9e-05,14.27737]
[1776430164291,35.82,76078.49,0.4,-0.13245,9e-05,14.27737]
[1776430164734,35.82,76078.73,0.4,-0.13243,9e-05,14.27582]
[1776430165791,35.82,76067.87,0.4,-0.13341,9e-05,14.34642]
[1776430166947,35.82,76067.87,0.4,-0.13341,9e-05,14.34642]
[1776430167000,35.82,76067.87,0.4,-0.13341,9e-05,14.34642]
[1776430167041,35.82,76067.87,0.4,-0.13341,9e-05,14.34642]
[1776430167023,35.82,76063.17,0.4,-0.13384,9e-05,14.37749]
[1776430167434,35.82,76063.17,0.4,-0.13384,9e-05,14.37749]
[1776430167552,35.82,76063.17,0.4,-0.13384,9e-05,14.37749]
[1776430168217,35.82,76069.96,0.4,-0.13323,9e-05,14.33343]
[1776430169029,35.82,76069.96,0.4,-0.13323,9e-05,14.33343]
[1776430169552,35.82,76071.08,0.4,-0.13314,9e-05,14.3268]
[1776430169604,35.82,76071.08,0.4,-0.13314,9e-05,14.3268]
[1776430171778,35.82,76073.94,0.4,-0.13288,9e-05,14.30861]
[1776430172624,35.82,76078.22,0.4,-0.13248,9e-05,14.27733]
[1776430175206,35.82,76087.33,0.4,-0.13167,9e-05,14.21883]
[1776430175833,35.83,76090.24,0.4,-0.13141,9e-05,14.20024]
[1776430176322,35.83,76090.24,0.4,-0.13141,9e-05,14.20024]
[1776430176361,35.83,76090.24,0.4,-0.13141,9e-05,14.20024]
[1776430176572,35.83,76090.24,0.4,-0.13141,9e-05,14.20024]
[1776430177089,35.83,76090.24,0.4,-0.13141,9e-05,14.20024]
[1776430176839,35.83,76091.17,0.4,-0.13133,9e-05,14.1945]
[1776430177705,35.83,76091.17,0.4,-0.13133,9e-05,14.1945]
[1776430177841,35.83,76091.17,0.4,-0.13133,9e-05,14.1945]
[1776430177982,35.83,76113.32,0.4,-0.1294,9e-05,14.05413]
[1776430178266,35.83,76113.32,0.4,-0.1294,9e-05,14.05413]
[1776430178447,35.83,76113.32,0.4,-0.1294,9e-05,14.05413]
[1776430178559,35.83,76113.32,0.4,-0.1294,9e-05,14.05413]
[1776430178664,35.83,76113.32,0.4,-0.1294,9e-05,14.05413]
[1776430178853,35.83,76113.29,0.4,-0.12941,9e-05,14.05449]
[1776430179308,35.83,76113.29,0.4,-0.12941,9e-05,14.05449]
[1776430179634,35.83,76113.29,0.4,-0.12941,9e-05,14.05449]
[1776430179892,35.83,76113.29,0.4,-0.12941,9e-05,14.05449]
[1776430179923,35.83,76117.16,0.4,-0.12907,9e-05,14.0297]
[1776430181050,35.83,76117.16,0.4,-0.12907,9e-05,14.0297]
[1776430181124,35.83,76130.56,0.4,-0.1279,9e-05,13.94384]
[1776430185423,35.84,76136.17,0.4,-0.12742,9e-05,13.90854]
[1776430185519,35.84,76136.17,0.4,-0.12742,9e-05,13.90854]
[1776430185651,35.84,76136.17,0.4,-0.12742,9e-05,13.90854]
[1776430187485,35.84,76130.24,0.4,-0.12795,9e-05,13.94755]
[1776430189293,35.84,76127.43,0.4,-0.1282,9e-05,13.96632]
[1776430189511,35.84,76127.43,0.4,-0.1282,9e-05,13.96632]
[1776430190513,35.84,76127.1,0.4,-0.12824,9e-05,13.96877]
[1776430190523,35.84,76127.1,0.4,-0.12824,9e-05,13.96877]
[1776430190972,35.84,76127.1,0.4,-0.12824,9e-05,13.96877]
[1776430191080,35.84,76127.1,0.4,-0.12824,9e-05,13.96877]
[1776430191070,35.84,76131.15,0.4,-0.12789,9e-05,13.94296]
[1776430192676,35.84,76132.01,0.4,-0.12782,9e-05,13.93774]
[1776430192952,35.84,76146.46,0.4,-0.12656,9e-05,13.84514]
[1776430193861,35.84,76146.46,0.4,-0.12656,9e-05,13.84514]
[1776430195047,35.84,76150.7,0.4,-0.12619,9e-05,13.81785]
[1776430195453,35.84,76155.68,0.4,-0.12577,9e-05,13.78607]
[1776430195637,35.84,76155.68,0.4,-0.12577,9e-05,13.78607]
[1776430195930,35.84,76155.68,0.4,-0.12577,9e-05,13.78607]
[1776430196161,35.84,76153.4,0.4,-0.12597,9e-05,13.80101]
[1776430196249,35.84,76153.4,0.4,-0.12597,9e-05,13.80101]
[1776430196994,35.84,76153.4,0.4,-0.12598,9e-05,13.80159]
[1776430199116,35.84,76160.03,0.4,-0.1254,9e-05,13.75895]
[1776430199686,35.84,76160.03,0.4,-0.12541,9e-05,13.75928]
[1776430199977,35.84,76160.03,0.4,-0.12541,9e-05,13.75928]
[1776430200286,35.85,76161.1,0.4,-0.12532,9e-05,13.75275]
[1776430201415,35.85,76161.12,0.4,-0.12532,9e-05,13.75262]
[1776430201797,35.85,76161.12,0.4,-0.12532,9e-05,13.75262]
[1776430202051,35.85,76161.12,0.4,-0.12532,9e-05,13.75262]
[1776430202066,35.85,76173.21,0.4,-0.12428,9e-05,13.67529]
[1776430202804,35.85,76173.21,0.4,-0.12428,9e-05,13.67529]
[1776430203252,35.85,76173.21,0.4,-0.12428,9e-05,13.67529]
[1776430203030,35.85,76185.11,0.4,-0.12326,9e-05,13.59894]
[1776430204192,35.85,76203.58,0.4,-0.12172,8e-05,13.48211]
[1776430205068,35.85,76203.58,0.4,-0.12172,8e-05,13.48211]
[1776430205131,35.85,76215.94,0.4,-0.12068,8e-05,13.40355]
[1776430206614,35.85,76215.94,0.4,-0.12068,8e-05,13.40386]
[1776430206848,35.85,76215.94,0.4,-0.12068,8e-05,13.40386]
[1776430207054,35.85,76225.4,0.4,-0.1199,8e-05,13.34385]
[1776430208076,35.85,76245.03,0.4,-0.11827,8e-05,13.21877]
[1776430208589,35.85,76245.03,0.4,-0.11827,8e-05,13.21877]
[1776430208656,35.85,76245.03,0.4,-0.11827,8e-05,13.21877]
[1776430209298,35.85,76245.03,0.4,-0.11828,8e-05,13.21988]
[1776430210079,35.85,76245.3,0.4,-0.11826,8e-05,13.21873]
[1776430211473,35.86,76244.12,0.4,-0.11837,8e-05,13.22681]
[1776430212064,35.86,76244.12,0.4,-0.11837,8e-05,13.22681]
[1776430212105,35.86,76224.5,0.4,-0.12001,8e-05,13.35235]
[1776430212360,35.86,76224.5,0.4,-0.12001,8e-05,13.35235]
[1776430212396,35.86,76224.5,0.4,-0.12001,8e-05,13.35235]
[1776430213185,35.86,76213.56,0.4,-0.12093,8e-05,13.42285]
[1776430213527,35.86,76213.56,0.4,-0.12093,8e-05,13.42285]
[1776430213541,35.86,76213.56,0.4,-0.12093,8e-05,13.42285]
[1776430213606,35.86,76213.56,0.4,-0.12093,8e-05,13.42285]
[1776430213627,35.86,76213.56,0.4,-0.12093,8e-05,13.42285]
[1776430213877,35.86,76213.56,0.4,-0.12093,8e-05,13.42285]
[1776430215995,35.86,76203.85,0.4,-0.12176,8e-05,13.48596]
[1776430216589,35.86,76198.51,0.4,-0.12223,8e-05,13.52083]
[1776430216984,35.86,76198.51,0.4,-0.12223,8e-05,13.52083]
[1776430218260,35.88,76194.32,0.4,-0.12267,8e-05,13.55439]
[1776430219571,35.88,76193.98,0.4,-0.12271,8e-05,13.55782]
[1776430220147,35.88,76193.98,0.4,-0.12271,8e-05,13.55782]
[1776430220206,35.88,76206.15,0.4,-0.12169,8e-05,13.48069]
[1776430221478,35.88,76206.15,0.4,-0.1217,8e-05,13.48138]
[1776430221539,35.88,76206.15,0.4,-0.1217,8e-05,13.48138]
[1776430221833,35.88,76206.15,0.4,-0.1217,8e-05,13.48138]
[1776430222178,35.89,76217.24,0.4,-0.12086,8e-05,13.41763]
[1776430224194,35.9,76231.88,0.4,-0.11965,8e-05,13.32553]
[1776430224401,35.9,76231.88,0.4,-0.11965,8e-05,13.32553]
[1776430224671,35.9,76231.88,0.4,-0.11965,8e-05,13.32553]
[1776430225230,35.9,76226.2,0.4,-0.12013,8e-05,13.36235]
[1776430225547,35.9,76226.2,0.4,-0.12013,8e-05,13.36235]
[1776430225709,35.9,76226.2,0.4,-0.12013,8e-05,13.36235]
[1776430226221,35.9,76212.49,0.4,-0.12128,8e-05,13.44981]
[1776430227212,35.9,76156.89,0.4,-0.12603,9e-05,13.80641]
[1776430227845,35.9,76156.89,0.4,-0.12603,9e-05,13.80641]
[1776430227846,35.9,76156.89,0.4,-0.12603,9e-05,13.80641]
[1776430228045,35.9,76156.89,0.4,-0.12603,9e-05,13.80641]
[1776430228233,35.91,76133.96,0.4,-0.12809,9e-05,13.95878]
[1776430228637,35.91,76133.96,0.4,-0.12809,9e-05,13.95878]
[1776430229236,35.91,76133.96,0.4,-0.1281,9e-05,13.95929]
[1776430229440,35.91,76133.96,0.4,-0.1281,9e-05,13.95929]
[1776430229588,35.91,76133.96,0.4,-0.1281,9e-05,13.95929]
[1776430230132,35.91,76133.96,0.4,-0.1281,9e-05,13.95929]
[1776430230245,35.91,76104.12,0.4,-0.13073,9e-05,14.15195]
[1776430230872,35.91,76104.12,0.4,-0.13073,9e-05,14.15195]
[1776430231265,35.91,76126.92,0.4,-0.12869,9e-05,14.00102]
[1776430231408,35.91,76126.92,0.4,-0.12869,9e-05,14.00102]
[1776430231491,35.91,76126.92,0.4,-0.12869,9e-05,14.00102]
[1776430231555,35.91,76126.92,0.4,-0.12869,9e-05,14.00102]
[1776430231634,35.91,76126.92,0.4,-0.12869,9e-05,14.00102]
[1776430231688,35.91,76126.92,0.4,-0.12869,9e-05,14.00102]
[1776430231784,35.91,76126.92,0.4,-0.12869,9e-05,14.00102]
[1776430232254,35.91,76126.92,0.4,-0.12869,9e-05,14.00102]
[1776430232318,35.91,76126.92,0.4,-0.12869,9e-05,14.00111]
[1776430232482,35.91,76126.92,0.4,-0.12869,9e-05,14.00111]
[1776430233267,35.91,76169.1,0.4,-0.12503,9e-05,13.7302]
[1776430234278,35.91,76178.58,0.4,-0.12422,9e-05,13.66953]
[1776430234414,35.91,76178.58,0.4,-0.12422,9e-05,13.66953]
[1776430234840,35.91,76178.58,0.4,-0.12422,9e-05,13.66953]
[1776430235407,35.91,76177.28,0.4,-0.12433,9e-05,13.67831]
[1776430235835,35.91,76177.28,0.4,-0.12433,9e-05,13.67831]
[1776430236252,35.91,76177.28,0.4,-0.12433,9e-05,13.67831]
[1776430236556,35.91,76174.55,0.4,-0.12457,9e-05,13.69629]
[1776430237296,35.91,76165.05,0.4,-0.1254,9e-05,13.75767]
[1776430239603,35.92,76161.49,0.4,-0.12571,9e-05,13.78125]
[1776430239769,35.92,76161.49,0.4,-0.12571,9e-05,13.78125]
[1776430239847,35.92,76161.49,0.4,-0.12571,9e-05,13.78125]
[1776430239873,35.92,76161.49,0.4,-0.12571,9e-05,13.78125]
[1776430240313,35.92,76159.61,0.4,-0.12588,9e-05,13.79365]
[1776430240433,35.92,76159.61,0.4,-0.12588,9e-05,13.79365]
[1776430240543,35.92,76159.61,0.4,-0.12588,9e-05,13.79365]
[1776430240607,35.92,76159.61,0.4,-0.12588,9e-05,13.79365]
[1776430240656,35.92,76159.61,0.4,-0.12588,9e-05,13.79365]
[1776430241040,35.92,76159.61,0.4,-0.12588,9e-05,13.79365]
[1776430241072,35.92,76159.61,0.4,-0.12588,9e-05,13.79365]
[1776430241281,35.92,76159.61,0.4,-0.12588,9e-05,13.79365]
[1776430241317,35.92,76173.9,0.4,-0.12465,9e-05,13.70228]
[1776430241371,35.92,76173.9,0.4,-0.12465,9e-05,13.70228]
[1776430241586,35.92,76173.9,0.4,-0.12465,9e-05,13.70228]
[1776430241604,35.92,76173.9,0.4,-0.12465,9e-05,13.70228]
[1776430243072,35.92,76183.72,0.4,-0.12382,9e-05,13.63981]
[1776430244103,35.92,76180.17,0.4,-0.12413,9e-05,13.66307]
[1776430244437,35.92,76185.2,0.4,-0.12371,9e-05,13.63136]
[1776430244446,35.92,76185.2,0.4,-0.12371,9e-05,13.63136]
[1776430244967,35.92,76185.2,0.4,-0.12371,9e-05,13.63136]
[1776430245391,35.92,76180.95,0.4,-0.12408,9e-05,13.65911]
[1776430248367,35.92,76160.94,0.4,-0.12582,9e-05,13.78899]
[1776430249530,35.93,76157.52,0.4,-0.12612,9e-05,13.81151]
[1776430250174,35.93,76157.52,0.4,-0.12612,9e-05,13.81151]
[1776430252037,35.93,76151.96,0.4,-0.12661,9e-05,13.84775]
[1776430252478,35.93,76151.17,0.4,-0.12669,9e-05,13.85433]
[1776430252972,35.93,76151.17,0.4,-0.12669,9e-05,13.85433]
[1776430254183,35.93,76145.78,0.4,-0.12716,9e-05,13.88896]
[1776430254193,35.93,76145.78,0.4,-0.12716,9e-05,13.88896]
[1776430254413,35.93,76140.16,0.4,-0.12766,9e-05,13.92596]
[1776430254648,35.93,76140.16,0.4,-0.12766,9e-05,13.92596]
[1776430255575,35.93,76137.69,0.4,-0.12788,9e-05,13.94223]
[1776430256408,35.93,76137.69,0.4,-0.12788,9e-05,13.94223]
[1776430256657,35.93,76138.47,0.4,-0.12782,9e-05,13.93764]
[1776430258060,35.93,76138.47,0.4,-0.12783,9e-05,13.93805]
[1776430258675,35.94,76134.83,0.4,-0.12815,9e-05,13.96183]
[1776430259378,35.94,76134.83,0.4,-0.12815,9e-05,13.96183]
[1776430260312,35.94,76134.95,0.4,-0.12814,9e-05,13.96143]
[1776430260508,35.94,76138.04,0.4,-0.12788,9e-05,13.94197]
[1776430260878,35.94,76138.04,0.4,-0.12788,9e-05,13.94197]
[1776430261342,35.94,76138.04,0.4,-0.12788,9e-05,13.94197]
[1776430261477,35.94,76130.8,0.4,-0.12852,9e-05,13.98897]
[1776430261894,35.94,76130.8,0.4,-0.12852,9e-05,13.98897]
[1776430262149,35.94,76130.8,0.4,-0.12852,9e-05,13.98897]
[1776430262653,35.94,76130.58,0.4,-0.12854,9e-05,13.99038]
[1776430263500,35.94,76104.07,0.4,-0.13088,9e-05,14.16119]
[1776430264294,35.94,76104.07,0.4,-0.13088,9e-05,14.16119]
[1776430264505,35.94,76089.85,0.4,-0.13216,9e-05,14.25445]
[1776430264818,35.94,76089.85,0.4,-0.13216,9e-05,14.25445]
[1776430265145,35.94,76089.85,0.4,-0.13216,9e-05,14.25445]
[1776430265508,35.94,76085.23,0.4,-0.13258,9e-05,14.28477]
[1776430265531,35.94,76085.23,0.4,-0.13258,9e-05,14.28477]
[1776430266155,35.94,76085.23,0.4,-0.13258,9e-05,14.28477]
[1776430266229,35.94,76085.23,0.4,-0.13258,9e-05,14.28477]
[1776430266513,35.94,76086.22,0.4,-0.1325,9e-05,14.2788]
[1776430266835,35.94,76086.22,0.4,-0.1325,9e-05,14.2788]
[1776430266935,35.94,76086.22,0.4,-0.1325,9e-05,14.2788]
[1776430267083,35.94,76086.22,0.4,-0.1325,9e-05,14.2788]
[1776430267088,35.94,76086.22,0.4,-0.1325,9e-05,14.2788]
[1776430268983,35.94,76082.74,0.4,-0.13282,9e-05,14.30215]
[1776430271344,35.95,76067.45,0.4,-0.13421,9e-05,14.40175]
[1776430271703,35.95,76061.02,0.4,-0.13479,9e-05,14.44362]
[1776430274961,35.95,76067.41,0.4,-0.13422,9e-05,14.40273]
[1776430275191,35.95,76067.41,0.4,-0.13422,9e-05,14.40273]
[1776430275220,35.95,76067.41,0.4,-0.13422,9e-05,14.40273]
[1776430275242,35.95,76067.41,0.4,-0.13422,9e-05,14.40273]
[1776430275307,35.95,76063.48,0.4,-0.13458,9e-05,14.42844]
[1776430276376,35.95,76063.48,0.4,-0.13458,9e-05,14.42844]
[1776430276475,35.96,76054.6,0.4,-0.13546,9e-05,14.49102]
[1776430276711,35.96,76042.45,0.4,-0.13656,9e-05,14.56969]
[1776430278099,35.96,76042.45,0.4,-0.13656,9e-05,14.56969]
[1776430278179,35.96,76042.45,0.4,-0.13656,9e-05,14.56969]
[1776430279204,35.97,76037.65,0.4,-0.13706,9e-05,14.60466]
[1776430279293,35.97,76027.13,0.4,-0.13803,9e-05,14.67333]
[1776430280072,35.97,76027.13,0.4,-0.13803,9e-05,14.67333]
[1776430280348,35.97,76027.13,0.4,-0.13803,9e-05,14.67333]
[1776430280469,35.97,76027.13,0.4,-0.13803,9e-05,14.67333]
[1776430280530,35.97,76027.13,0.4,-0.13803,9e-05,14.67333]
[1776430280784,35.97,76024.49,0.4,-0.13827,9e-05,14.69045]
[1776430281063,35.97,76024.49,0.4,-0.13827,9e-05,14.69045]
[1776430283274,35.97,76023.05,0.4,-0.13842,9e-05,14.70046]
[1776430284690,35.97,76022.97,0.4,-0.13843,9e-05,14.70156]
[1776430286626,35.97,76030.85,0.4,-0.13772,9e-05,14.65148]
[1776430287534,35.97,76030.85,0.4,-0.13772,9e-05,14.65148]
[1776430288606,35.97,76036.81,0.4,-0.13718,9e-05,14.61324]
[1776430289062,35.97,76036.81,0.4,-0.13718,9e-05,14.61324]
[1776430289297,35.97,76036.81,0.4,-0.13718,9e-05,14.61324]
[1776430291181,35.98,76016.11,0.4,-0.13907,9e-05,14.74465]
[1776430293386,35.98,76016.41,0.4,-0.13905,9e-05,14.74299]
[1776430294980,35.98,76017.14,0.4,-0.13899,9e-05,14.7387]
[1776430296676,35.98,76018.07,0.4,-0.13891,9e-05,14.73311]
[1776430297510,35.98,76018.07,0.4,-0.13891,9e-05,14.73311]
[1776430297717,35.98,76016.06,0.4,-0.13909,9e-05,14.74637]
[1776430298449,35.98,76016.06,0.4,-0.13909,9e-05,14.74637]
[1776430298481,35.98,76016.06,0.4,-0.13909,9e-05,14.74637]
[1776430299370,35.98,76015.61,0.4,-0.13914,9e-05,14.74953]
[1776430299434,35.98,76015.61,0.4,-0.13914,9e-05,14.74953]
[1776430299994,35.98,76020.62,0.4,-0.13868,9e-05,14.71747]
[1776430300190,35.98,76020.62,0.4,-0.13868,9e-05,14.71747]
[1776430300307,35.98,76020.62,0.4,-0.13868,9e-05,14.71747]
[1776430300553,35.98,76029.45,0.4,-0.13787,9e-05,14.66024]
[1776430300588,35.98,76029.45,0.4,-0.13787,9e-05,14.66024]
[1776430301415,35.98,76049.44,0.4,-0.13605,9e-05,14.53139]
[1776430301774,35.98,76049.44,0.4,-0.13605,9e-05,14.53139]
[1776430302426,35.98,76064.5,0.4,-0.13468,9e-05,14.43427]
[1776430307781,36.0,76073.86,0.4,-0.13395,9e-05,14.38211]
[1776430307914,36.0,76073.86,0.4,-0.13395,9e-05,14.38211]
[1776430308529,36.0,76073.86,0.4,-0.13395,9e-05,14.38211]
[1776430309281,36.01,76068.65,0.4,-0.13448,9e-05,14.41985]
[1776430312797,36.01,76077.17,0.4,-0.13372,9e-05,14.36572]
[1776430313293,36.01,76077.17,0.4,-0.13372,9e-05,14.36572]
[1776430314610,36.02,76092.5,0.4,-0.13239,9e-05,14.27037]
[1776430318876,36.03,76082.66,0.4,-0.13338,9e-05,14.34146]
[1776430318883,36.03,76082.66,0.4,-0.13338,9e-05,14.34146]
[1776430319262,36.03,76082.66,0.4,-0.13338,9e-05,14.34146]
[1776430319277,36.03,76082.66,0.4,-0.13338,9e-05,14.34146]
[1776430320055,36.03,76079.19,0.4,-0.13369,9e-05,14.3641]
[1776430320064,36.03,76079.19,0.4,-0.13369,9e-05,14.3641]
[1776430320104,36.03,76070.46,0.4,-0.13448,9e-05,14.42066]
[1776430320976,36.03,76070.46,0.4,-0.13448,9e-05,14.42066]
[1776430321511,36.04,76061.54,0.4,-0.13529,9e-05,14.47865]
[1776430321701,36.04,76061.54,0.4,-0.13529,9e-05,14.47865]
[1776430322658,36.04,76061.54,0.4,-0.13529,9e-05,14.47865]
[1776430322970,36.04,76043.75,0.4,-0.13692,9e-05,14.59416]
[1776430324119,36.04,76043.75,0.4,-0.13692,9e-05,14.59416]
[1776430324518,36.04,76043.75,0.4,-0.13692,9e-05,14.59416]
[1776430324509,36.04,76029.28,0.4,-0.13826,9e-05,14.68847]
[1776430325057,36.04,76029.28,0.4,-0.13826,9e-05,14.68847]
[1776430325812,36.04,76030.93,0.4,-0.13811,9e-05,14.67806]
[1776430325828,36.04,76030.93,0.4,-0.13811,9e-05,14.67806]
[1776430325831,36.04,76030.93,0.4,-0.13811,9e-05,14.67806]
[1776430325956,36.04,76030.93,0.4,-0.13811,9e-05,14.67806]
[1776430327382,36.04,76030.41,0.4,-0.13816,9e-05,14.68143]
[1776430327922,36.04,76032.05,0.4,-0.13802,9e-05,14.6714]
[1776430328025,36.04,76033.87,0.4,-0.13785,9e-05,14.65963]
[1776430328748,36.04,76033.87,0.4,-0.13785,9e-05,14.65963]
[1776430330403,36.04,76034.22,0.4,-0.13782,9e-05,14.65767]
[1776430330564,36.04,76049.61,0.4,-0.13642,9e-05,14.55891]
[1776430331032,36.04,76049.61,0.4,-0.13642,9e-05,14.55891]
[1776430331545,36.04,76049.61,0.4,-0.13642,9e-05,14.55891]
[1776430331457,36.04,76061.83,0.4,-0.13532,9e-05,14.48021]
[1776430332130,36.04,76061.83,0.4,-0.13532,9e-05,14.48021]
[1776430332521,36.04,76061.83,0.4,-0.13532,9e-05,14.48021]
[1776430333753,36.04,76066.72,0.4,-0.13487,9e-05,14.44871]
[1776430333947,36.04,76066.72,0.4,-0.13487,9e-05,14.44871]
[1776430333965,36.04,76066.72,0.4,-0.13487,9e-05,14.44871]
[1776430334056,36.04,76066.72,0.4,-0.13487,9e-05,14.44871]
[1776430334364,36.04,76066.72,0.4,-0.13487,9e-05,14.44871]
[1776430334438,36.04,76066.72,0.4,-0.13487,9e-05,14.44871]
[1776430334892,36.04,76059.91,0.4,-0.1355,9e-05,14.49335]
[1776430335972,36.05,76064.94,0.4,-0.13505,9e-05,14.46119]
[1776430336119,36.05,76064.94,0.4,-0.13505,9e-05,14.46119]
[1776430337931,36.05,76059.25,0.4,-0.13557,9e-05,14.49861]
[1776430337939,36.05,76059.25,0.4,-0.13557,9e-05,14.49861]
[1776430338490,36.05,76054.01,0.4,-0.13606,9e-05,14.53297]
[1776430339175,36.05,76054.01,0.4,-0.13606,9e-05,14.53297]
[1776430339519,36.05,76054.01,0.4,-0.13606,9e-05,14.53297]
[1776430340066,36.05,76054.89,0.4,-0.13598,9e-05,14.52776]
[1776430341285,36.05,76055.97,0.4,-0.13589,9e-05,14.52126]
[1776430341437,36.05,76055.97,0.4,-0.13589,9e-05,14.52126]
[1776430341518,36.05,76055.97,0.4,-0.13589,9e-05,14.52126]
[1776430341492,36.05,76058.7,0.4,-0.13565,9e-05,14.50389]
[1776430341854,36.05,76058.7,0.4,-0.13565,9e-05,14.50389]
[1776430342344,36.05,76068.71,0.4,-0.13474,9e-05,14.43956]
[1776430346436,36.05,76071.74,0.4,-0.13448,9e-05,14.42075]
[1776430346548,36.05,76071.74,0.4,-0.13448,9e-05,14.42075]
[1776430346533,36.05,76081.53,0.4,-0.13361,9e-05,14.35838]
[1776430346908,36.05,76081.53,0.4,-0.13361,9e-05,14.35838]
[1776430347018,36.05,76081.53,0.4,-0.13361,9e-05,14.35838]
[1776430347121,36.05,76081.53,0.4,-0.13361,9e-05,14.35838]
[1776430349205,36.06,76090.13,0.4,-0.13285,9e-05,14.30356]
[1776430349414,36.06,76086.1,0.4,-0.13321,9e-05,14.32985]
[1776430350455,36.06,76086.1,0.4,-0.13321,9e-05,14.32985]
[1776430351100,36.06,76082.23,0.4,-0.13357,9e-05,14.3553]
[1776430351440,36.06,76082.23,0.4,-0.13357,9e-05,14.3553]
[1776430352264,36.06,76079.63,0.4,-0.13377,9e-05,14.3684]
[1776430353478,36.06,76087.33,0.4,-0.13308,9e-05,14.31879]
[1776430353657,36.06,76087.33,0.4,-0.13309,9e-05,14.31935]
[1776430354117,36.06,76087.33,0.4,-0.13309,9e-05,14.31935]
[1776430354613,36.06,76101.88,0.4,-0.13179,9e-05,14.22568]
[1776430354896,36.06,76101.88,0.4,-0.13179,9e-05,14.22568]
[1776430355072,36.06,76101.88,0.4,-0.13179,9e-05,14.22568]
[1776430355367,36.06,76101.88,0.4,-0.13179,9e-05,14.22568]
[1776430355472,36.06,76101.88,0.4,-0.13179,9e-05,14.22568]
[1776430355571,36.06,76106.47,0.4,-0.13139,9e-05,14.19616]
[1776430359050,36.06,76102.46,0.4,-0.13176,9e-05,14.22322]
[1776430359164,36.06,76102.46,0.4,-0.13176,9e-05,14.22322]
[1776430359206,36.07,76102.46,0.4,-0.13181,9e-05,14.2274]
[1776430360273,36.07,76102.46,0.4,-0.13181,9e-05,14.2274]
[1776430360363,36.08,76115.58,0.4,-0.13071,9e-05,14.14728]
[1776430361039,36.08,76115.58,0.4,-0.13071,9e-05,14.14728]
[1776430362566,36.08,76115.58,0.4,-0.13071,9e-05,14.14774]
[1776430362598,36.08,76131.32,0.4,-0.12934,9e-05,14.0476]
[1776430363210,36.08,76131.32,0.4,-0.12934,9e-05,14.0476]
[1776430363277,36.08,76146.46,0.4,-0.12802,9e-05,13.95055]
[1776430364040,36.08,76146.46,0.4,-0.12802,9e-05,13.95055]
[1776430364615,36.08,76146.46,0.4,-0.12802,9e-05,13.95055]
[1776430364796,36.08,76146.46,0.4,-0.12802,9e-05,13.95071]
[1776430365142,36.08,76146.46,0.4,-0.12802,9e-05,13.95071]
[1776430368306,36.08,76165.0,0.4,-0.12643,9e-05,13.83348]
[1776430368759,36.08,76165.0,0.4,-0.12643,9e-05,13.83348]
[1776430370082,36.09,76165.0,0.4,-0.12644,9e-05,13.83418]
[1776430370381,36.09,76165.0,0.4,-0.12644,9e-05,13.83418]
[1776430370681,36.09,76157.9,0.4,-0.12707,9e-05,13.8803]
[1776430372415,36.09,76157.9,0.4,-0.12707,9e-05,13.88097]
[1776430372581,36.09,76157.9,0.4,-0.12707,9e-05,13.88097]
[1776430372741,36.09,76155.53,0.4,-0.12729,9e-05,13.89677]
[1776430373771,36.09,76155.53,0.4,-0.1273,9e-05,13.8974]
[1776430376129,36.09,76156.44,0.4,-0.12723,9e-05,13.89282]
[1776430376335,36.1,76156.93,0.4,-0.1272,9e-05,13.8903]
[1776430377746,36.1,76151.32,0.4,-0.12769,9e-05,13.92681]
[1776430378315,36.1,76151.32,0.4,-0.12769,9e-05,13.92681]
[1776430380307,36.11,76150.87,0.4,-0.12782,9e-05,13.93638]
[1776430380587,36.11,76150.87,0.4,-0.12782,9e-05,13.93638]
[1776430383006,36.13,76147.13,0.4,-0.12828,9e-05,13.97018]
[1776430383047,36.13,76147.13,0.4,-0.12828,9e-05,13.97018]
[1776430383504,36.13,76151.08,0.4,-0.12794,9e-05,13.94542]
[1776430384989,36.13,76147.29,0.4,-0.12828,9e-05,13.97023]
[1776430385270,36.13,76147.29,0.4,-0.12828,9e-05,13.97023]
[1776430385326,36.13,76147.29,0.4,-0.12828,9e-05,13.97023]
[1776430385437,36.13,76147.29,0.4,-0.12828,9e-05,13.97023]
[1776430385540,36.13,76147.29,0.4,-0.12828,9e-05,13.97023]
[1776430385649,36.13,76147.29,0.4,-0.12828,9e-05,13.97023]
[1776430385597,36.13,76154.15,0.4,-0.12769,9e-05,13.9269]
[1776430386417,36.13,76154.15,0.4,-0.12769,9e-05,13.9269]
[1776430386614,36.13,76154.15,0.4,-0.12769,9e-05,13.9269]
[1776430387076,36.14,76160.55,0.4,-0.12714,9e-05,13.88651]
[1776430387287,36.14,76160.55,0.4,-0.12714,9e-05,13.88651]
[1776430387373,36.14,76160.55,0.4,-0.12714,9e-05,13.88651]
[1776430387424,36.14,76160.55,0.4,-0.12715,9e-05,13.8871]
[1776430388219,36.14,76160.55,0.4,-0.12715,9e-05,13.8871]
[1776430388733,36.14,76156.64,0.4,-0.1275,9e-05,13.91272]
[1776430388742,36.14,76156.64,0.4,-0.1275,9e-05,13.91272]
[1776430389561,36.14,76156.64,0.4,-0.1275,9e-05,13.91272]
[1776430389683,36.14,76157.95,0.4,-0.12739,9e-05,13.90498]
[1776430390882,36.14,76157.95,0.4,-0.1274,9e-05,13.90558]
[1776430392561,36.14,76160.22,0.4,-0.12721,9e-05,13.89169]
[1776430394004,36.14,76154.56,0.4,-0.12772,9e-05,13.9291]
[1776430394709,36.15,76152.26,0.4,-0.12792,9e-05,13.94437]
[1776430398991,36.15,76152.29,0.4,-0.12795,9e-05,13.94633]
[1776430399509,36.15,76152.29,0.4,-0.12795,9e-05,13.94633]
[1776430399614,36.15,76184.61,0.4,-0.12517,9e-05,13.7406]
[1776430400081,36.15,76184.61,0.4,-0.12517,9e-05,13.7406]
[1776430400515,36.15,76184.61,0.4,-0.12519,9e-05,13.74203]
[1776430401017,36.15,76184.61,0.4,-0.12519,9e-05,13.74203]
[1776430401262,36.15,76184.61,0.4,-0.12519,9e-05,13.74203]
[1776430401301,36.15,76184.61,0.4,-0.12519,9e-05,13.74203]
[1776430401675,36.16,76228.73,0.4,-0.12147,8e-05,13.46229]
[1776430402176,36.16,76228.73,0.4,-0.12147,8e-05,13.46229]
[1776430402306,36.16,76228.73,0.4,-0.12147,8e-05,13.46229]
[1776430402545,36.16,76225.8,0.4,-0.12172,8e-05,13.48158]
[1776430403409,36.16,76225.8,0.4,-0.12172,8e-05,13.48158]
[1776430403612,36.16,76241.67,0.4,-0.12041,8e-05,13.382]
[1776430404464,36.16,76241.67,0.4,-0.12041,8e-05,13.382]
[1776430404548,36.16,76241.91,0.4,-0.1204,8e-05,13.3813]
[1776430405616,36.16,76253.09,0.4,-0.11948,8e-05,13.31121]
[1776430406254,36.16,76253.09,0.4,-0.11948,8e-05,13.31121]
[1776430408716,36.17,76256.51,0.4,-0.11928,8e-05,13.29618]
[1776430409596,36.17,76256.51,0.4,-0.11928,8e-05,13.29618]
[1776430411618,36.19,76268.79,0.4,-0.11837,8e-05,13.22437]
[1776430416642,36.26,76274.43,0.4,-0.11832,8e-05,13.2214]
[1776430419452,36.32,76277.52,0.4,-0.11844,8e-05,13.23165]
[1776430419476,36.32,76277.52,0.4,-0.11844,8e-05,13.23165]
[1776430419489,36.32,76277.52,0.4,-0.11844,8e-05,13.23165]
[1776430420139,36.32,76277.52,0.4,-0.11844,8e-05,13.23165]
[1776430420554,36.32,76277.52,0.4,-0.11844,8e-05,13.23165]
[1776430420680,36.34,76272.9,0.4,-0.11894,8e-05,13.27048]
[1776430421558,36.34,76272.9,0.4,-0.11894,8e-05,13.27048]
[1776430421693,36.36,76258.0,0.4,-0.12032,8e-05,13.37609]
[1776430423692,36.4,76245.79,0.4,-0.12158,8e-05,13.47216]
[1776430427081,36.45,76245.03,0.4,-0.12197,8e-05,13.50252]
[1776430427720,36.46,76244.45,0.4,-0.12203,8e-05,13.50699]
[1776430428585,36.46,76244.45,0.4,-0.12203,8e-05,13.50699]
[1776430428628,36.46,76244.45,0.4,-0.12203,8e-05,13.50699]
[1776430428737,36.47,76239.58,0.4,-0.12254,8e-05,13.5457]
[1776430429427,36.47,76239.58,0.4,-0.12254,8e-05,13.5457]
[1776430429736,36.47,76226.04,0.4,-0.12367,8e-05,13.63096]
[1776430430749,36.51,76198.45,0.4,-0.12624,9e-05,13.82341]
[1776430431357,36.51,76198.45,0.4,-0.12624,9e-05,13.82341]
[1776430431593,36.51,76198.45,0.4,-0.12624,9e-05,13.82341]
[1776430431754,36.51,76198.45,0.4,-0.12626,9e-05,13.82432]
[1776430432039,36.51,76198.45,0.4,-0.12626,9e-05,13.82432]
[1776430432051,36.51,76198.45,0.4,-0.12626,9e-05,13.82432]
[1776430432167,36.51,76198.45,0.4,-0.12626,9e-05,13.82432]
[1776430432760,36.52,76195.59,0.4,-0.12652,9e-05,13.84379]
[1776430433881,36.52,76204.74,0.4,-0.12575,8e-05,13.78666]
[1776430434341,36.52,76204.74,0.4,-0.12575,8e-05,13.78666]
[1776430434774,36.52,76211.69,0.4,-0.12517,8e-05,13.74353]
[1776430435505,36.52,76211.69,0.4,-0.12517,8e-05,13.74353]
[1776430435781,36.52,76203.32,0.4,-0.12589,8e-05,13.7971]
[1776430436121,36.52,76203.32,0.4,-0.12589,8e-05,13.7971]
[1776430437349,36.52,76183.64,0.4,-0.12758,9e-05,13.92221]
[1776430437925,36.52,76183.64,0.4,-0.12758,9e-05,13.92221]
[1776430442931,36.53,76176.45,0.4,-0.12824,9e-05,13.97087]
[1776430443082,36.53,76176.45,0.4,-0.12824,9e-05,13.97087]
[1776430443710,36.53,76176.45,0.4,-0.12824,9e-05,13.97087]
[1776430443847,36.53,76172.32,0.4,-0.1286,9e-05,13.99761]
[1776430443905,36.53,76172.32,0.4,-0.1286,9e-05,13.99761]
[1776430443911,36.53,76153.25,0.4,-0.13025,9e-05,14.1184]
[1776430445374,36.53,76153.25,0.4,-0.13025,9e-05,14.1184]
[1776430445387,36.53,76153.25,0.4,-0.13025,9e-05,14.1184]
[1776430445605,36.53,76153.25,0.4,-0.13025,9e-05,14.1184]
[1776430445688,36.53,76137.5,0.4,-0.13164,9e-05,14.21932]
[1776430446000,36.53,76137.5,0.4,-0.13164,9e-05,14.21932]
[1776430446329,36.53,76137.5,0.4,-0.13164,9e-05,14.21932]
[1776430446636,36.53,76137.5,0.4,-0.13164,9e-05,14.21932]
[1776430446790,36.53,76140.86,0.4,-0.13136,9e-05,14.19861]
[1776430447174,36.53,76140.86,0.4,-0.13136,9e-05,14.19861]
[1776430447211,36.53,76140.86,0.4,-0.13136,9e-05,14.19861]
[1776430447699,36.53,76145.28,0.4,-0.13097,9e-05,14.17057]
[1776430448415,36.53,76158.79,0.4,-0.1298,9e-05,14.08529]
[1776430450782,36.53,76165.18,0.4,-0.12925,9e-05,14.0453]
[1776430450924,36.54,76165.18,0.4,-0.12926,9e-05,14.04585]
[1776430451213,36.54,76165.18,0.4,-0.12926,9e-05,14.04585]
[1776430451623,36.54,76165.18,0.4,-0.12926,9e-05,14.04585]
[1776430451723,36.54,76165.18,0.4,-0.12926,9e-05,14.04585]
[1776430451704,36.54,76188.6,0.4,-0.12725,9e-05,13.89826]
[1776430451837,36.54,76188.6,0.4,-0.12725,9e-05,13.89826]
[1776430451905,36.54,76188.6,0.4,-0.12725,9e-05,13.89826]
[1776430452125,36.54,76188.6,0.4,-0.12725,9e-05,13.89826]
[1776430452480,36.54,76188.6,0.4,-0.12725,9e-05,13.89826]
[1776430452573,36.54,76224.78,0.4,-0.12418,8e-05,13.6701]
[1776430452854,36.54,76224.78,0.4,-0.12418,8e-05,13.6701]
[1776430453239,36.54,76224.78,0.4,-0.12418,8e-05,13.6701]
[1776430453691,36.54,76224.78,0.4,-0.12418,8e-05,13.6701]
[1776430453718,36.54,76224.78,0.4,-0.12418,8e-05,13.6701]
[1776430453720,36.54,76231.42,0.4,-0.12365,8e-05,13.62994]
[1776430455914,36.54,76239.84,0.4,-0.12295,8e-05,13.57742]
[1776430457094,36.54,76238.98,0.4,-0.12302,8e-05,13.58323]
[1776430457500,36.54,76238.98,0.4,-0.12302,8e-05,13.58323]
[1776430458373,36.54,76238.14,0.4,-0.1231,8e-05,13.58906]
[1776430458389,36.54,76240.51,0.4,-0.1229,8e-05,13.57417]
[1776430460918,36.54,76240.87,0.4,-0.12288,8e-05,13.57272]
[1776430460926,36.54,76240.87,0.4,-0.12288,8e-05,13.57272]
[1776430461212,36.54,76240.87,0.4,-0.12288,8e-05,13.57272]
[1776430462359,36.55,76243.28,0.4,-0.12269,8e-05,13.55799]
[1776430462465,36.55,76243.28,0.4,-0.12269,8e-05,13.55799]
[1776430462555,36.55,76243.28,0.4,-0.12269,8e-05,13.55799]
[1776430462656,36.55,76242.93,0.4,-0.12273,8e-05,13.56098]
[1776430462923,36.55,76242.93,0.4,-0.12273,8e-05,13.56098]
[1776430463030,36.55,76242.93,0.4,-0.12273,8e-05,13.56098]
[1776430465264,36.55,76242.78,0.4,-0.12275,8e-05,13.56232]
[1776430465600,36.55,76242.78,0.4,-0.12275,8e-05,13.56232]
[1776430465703,36.55,76242.78,0.4,-0.12275,8e-05,13.56232]
[1776430465743,36.55,76241.95,0.4,-0.12282,8e-05,13.5683]
[1776430466742,36.55,76241.95,0.4,-0.12282,8e-05,13.5683]
[1776430467374,36.55,76241.95,0.4,-0.12282,8e-05,13.5683]
[1776430467387,36.55,76254.67,0.4,-0.12177,8e-05,13.48894]
[1776430469759,36.55,76254.67,0.4,-0.12178,8e-05,13.48944]
[1776430470773,36.55,76260.66,0.4,-0.1213,8e-05,13.45298]
[1776430471134,36.55,76268.24,0.4,-0.12068,8e-05,13.40585]
[1776430474285,36.56,76270.16,0.4,-0.12051,8e-05,13.39124]
[1776430474314,36.56,76270.16,0.4,-0.12051,8e-05,13.39124]
[1776430474335,36.56,76270.16,0.4,-0.12051,8e-05,13.39124]
[1776430474385,36.56,76270.44,0.4,-0.12049,8e-05,13.39015]
[1776430475393,36.56,76270.44,0.4,-0.12049,8e-05,13.39015]
[1776430475461,36.56,76270.44,0.4,-0.12049,8e-05,13.39015]
[1776430475559,36.58,76265.28,0.4,-0.12108,8e-05,13.4347]
[1776430477064,36.58,76260.63,0.4,-0.12147,8e-05,13.46435]
[1776430477363,36.58,76260.63,0.4,-0.12147,8e-05,13.46435]
[1776430477509,36.58,76257.66,0.4,-0.12171,8e-05,13.48296]
[1776430478587,36.58,76257.66,0.4,-0.12171,8e-05,13.48296]
[1776430478662,36.59,76246.62,0.4,-0.12264,8e-05,13.55336]
[1776430479303,36.59,76246.62,0.4,-0.12264,8e-05,13.55336]
[1776430479663,36.59,76254.66,0.4,-0.12198,8e-05,13.50344]
[1776430480486,36.59,76271.66,0.4,-0.12058,8e-05,13.39701]
[1776430481626,36.59,76271.66,0.4,-0.12058,8e-05,13.39701]
[1776430482624,36.59,76273.36,0.4,-0.12045,8e-05,13.38704]
[1776430482790,36.59,76273.36,0.4,-0.12045,8e-05,13.38704]
[1776430484877,36.59,76273.91,0.4,-0.12041,8e-05,13.38437]
[1776430485414,36.59,76273.91,0.4,-0.12041,8e-05,13.38437]
[1776430485839,36.59,76273.91,0.4,-0.12041,8e-05,13.38437]
[1776430486851,36.61,76269.2,0.4,-0.12089,8e-05,13.4208]
[1776430487117,36.61,76269.2,0.4,-0.12089,8e-05,13.4208]
[1776430487521,36.61,76269.2,0.4,-0.12089,8e-05,13.4208]
[1776430487550,36.61,76269.2,0.4,-0.12089,8e-05,13.4208]
[1776430487710,36.62,76252.15,0.4,-0.12238,8e-05,13.53414]
[1776430489938,36.62,76245.22,0.4,-0.12296,8e-05,13.57802]
[1776430490441,36.62,76245.22,0.4,-0.12296,8e-05,13.57802]
[1776430491227,36.62,76235.61,0.4,-0.12377,8e-05,13.63871]
[1776430491296,36.62,76235.61,0.4,-0.12377,8e-05,13.63871]
[1776430491346,36.62,76240.88,0.4,-0.12333,8e-05,13.60564]
[1776430491906,36.62,76240.88,0.4,-0.12333,8e-05,13.60564]
[1776430493618,36.62,76251.64,0.4,-0.12245,8e-05,13.53915]
[1776430493845,36.62,76251.64,0.4,-0.12245,8e-05,13.53915]
[1776430493714,36.62,76252.43,0.4,-0.12239,8e-05,13.53463]
[1776430494416,36.62,76252.43,0.4,-0.12239,8e-05,13.53463]
[1776430494517,36.62,76252.23,0.4,-0.12241,8e-05,13.53631]
[1776430495221,36.62,76252.23,0.4,-0.12241,8e-05,13.53631]
[1776430497385,36.63,76253.17,0.4,-0.12234,8e-05,13.53129]
[1776430499042,36.63,76252.36,0.4,-0.12242,8e-05,13.53725]
[1776430499335,36.63,76250.75,0.4,-0.12256,8e-05,13.54777]
[1776430501609,36.63,76250.75,0.4,-0.12257,8e-05,13.54821]
[1776430501631,36.63,76248.52,0.4,-0.12276,8e-05,13.5626]
[1776430503829,36.63,76248.52,0.4,-0.12276,8e-05,13.56302]
[1776430504094,36.63,76244.52,0.4,-0.1231,8e-05,13.58849]
[1776430504139,36.63,76244.52,0.4,-0.1231,8e-05,13.58849]
[1776430504160,36.63,76244.52,0.4,-0.1231,8e-05,13.58849]
[1776430504352,36.63,76243.65,0.4,-0.12318,8e-05,13.5943]
[1776430508691,36.64,76222.77,0.4,-0.12495,8e-05,13.72677]
[1776430509849,36.64,76222.77,0.4,-0.12495,8e-05,13.72677]
[1776430509976,36.64,76226.04,0.4,-0.12468,8e-05,13.70673]
[1776430511125,36.64,76226.04,0.4,-0.12468,8e-05,13.7069]
[1776430514225,36.64,76224.97,0.4,-0.12478,8e-05,13.71423]
[1776430514350,36.64,76224.97,0.4,-0.12478,8e-05,13.71423]
[1776430514549,36.64,76224.97,0.4,-0.12478,8e-05,13.71423]
[1776430514556,36.64,76211.89,0.4,-0.12588,8e-05,13.79663]
[1776430515995,36.64,76211.89,0.4,-0.12589,8e-05,13.79708]
[1776430516014,36.64,76211.89,0.4,-0.12589,8e-05,13.79708]
[1776430516871,36.64,76211.89,0.4,-0.12589,8e-05,13.79708]
[1776430517642,36.64,76185.97,0.4,-0.12811,9e-05,13.9609]
[1776430517910,36.64,76185.97,0.4,-0.12811,9e-05,13.9609]
[1776430518814,36.64,76171.61,0.4,-0.12934,9e-05,14.05177]
[1776430523471,36.64,76163.49,0.4,-0.13005,9e-05,14.10346]
[1776430528515,36.64,76173.69,0.4,-0.12918,9e-05,14.04]
[1776430531729,36.65,76178.95,0.4,-0.12874,9e-05,14.0073]
[1776430531821,36.65,76178.95,0.4,-0.12874,9e-05,14.0073]
[1776430531835,36.65,76171.67,0.4,-0.12934,9e-05,14.0496]
[1776430532156,36.65,76171.67,0.4,-0.12934,9e-05,14.0496]
[1776430532632,36.65,76171.67,0.4,-0.12934,9e-05,14.0496]
[1776430533002,36.65,76167.39,0.4,-0.12971,9e-05,14.07687]
[1776430533293,36.65,76167.39,0.4,-0.12971,9e-05,14.07687]
[1776430535220,36.65,76170.53,0.4,-0.12944,9e-05,14.05711]
[1776430535619,36.65,76170.53,0.4,-0.12944,9e-05,14.05711]
[1776430539781,36.65,76172.13,0.4,-0.12931,9e-05,14.04776]
[1776430539787,36.65,76175.09,0.4,-0.12906,9e-05,14.02927]
[1776430544997,36.65,76164.74,0.4,-0.12997,9e-05,14.0956]
[1776430545977,36.65,76161.61,0.4,-0.13024,9e-05,14.11551]
[1776430547441,36.65,76165.17,0.4,-0.12993,9e-05,14.09312]
[1776430547531,36.65,76165.17,0.4,-0.12993,9e-05,14.09312]
[1776430547551,36.65,76165.17,0.4,-0.12993,9e-05,14.09312]
[1776430547653,36.65,76165.17,0.4,-0.12993,9e-05,14.09312]
[1776430547907,36.65,76165.17,0.4,-0.12993,9e-05,14.09312]
[1776430547763,36.65,76183.76,0.4,-0.12833,9e-05,13.97594]
[1776430548658,36.65,76183.76,0.4,-0.12834,9e-05,13.97612]
[1776430551313,36.65,76190.38,0.4,-0.12777,9e-05,13.93447]
[1776430551805,36.65,76190.38,0.4,-0.12777,9e-05,13.93447]
[1776430551879,36.65,76190.38,0.4,-0.12777,9e-05,13.93447]
[1776430551911,36.65,76190.38,0.4,-0.12777,9e-05,13.93447]
[1776430551898,36.65,76187.67,0.4,-0.128,9e-05,13.95164]
[1776430552745,36.65,76187.67,0.4,-0.128,9e-05,13.95164]
[1776430552862,36.65,76181.32,0.4,-0.12855,9e-05,13.99175]
[1776430555228,36.65,76173.63,0.4,-0.12921,9e-05,14.04059]
[1776430555826,36.65,76173.63,0.4,-0.12921,9e-05,14.04059]
[1776430555926,36.65,76159.44,0.4,-0.13044,9e-05,14.13039]
[1776430556659,36.65,76159.44,0.4,-0.13044,9e-05,14.13039]
[1776430556942,36.65,76159.44,0.4,-0.13045,9e-05,14.1305]
[1776430557324,36.65,76159.44,0.4,-0.13045,9e-05,14.1305]
[1776430558515,36.65,76151.63,0.4,-0.13113,9e-05,14.17994]
[1776430559761,36.65,76171.55,0.4,-0.1294,9e-05,14.05413]
[1776430561877,36.65,76171.55,0.4,-0.1294,9e-05,14.05395]
[1776430561946,36.65,76171.18,0.4,-0.12943,9e-05,14.05621]
[1776430562465,36.65,76171.18,0.4,-0.12943,9e-05,14.05621]
[1776430562718,36.65,76171.18,0.4,-0.12943,9e-05,14.05621]
[1776430562764,36.65,76172.49,0.4,-0.12931,9e-05,14.04785]
[1776430563772,36.65,76188.17,0.4,-0.12796,9e-05,13.94887]
[1776430564145,36.65,76188.17,0.4,-0.12796,9e-05,13.94887]
[1776430565802,36.65,76197.38,0.4,-0.12718,9e-05,13.8909]
[1776430570184,36.65,76198.09,0.4,-0.12713,9e-05,13.88702]
[1776430570235,36.65,76198.09,0.4,-0.12713,9e-05,13.88702]
[1776430570817,36.66,76198.09,0.4,-0.12713,9e-05,13.88716]
[1776430570993,36.66,76198.09,0.4,-0.12713,9e-05,13.88716]
[1776430572834,36.66,76214.97,0.4,-0.1257,8e-05,13.7813]
[1776430573005,36.66,76214.97,0.4,-0.1257,8e-05,13.7813]
[1776430576456,36.66,76212.23,0.4,-0.12594,8e-05,13.79947]
[1776430576765,36.66,76212.23,0.4,-0.12594,8e-05,13.79947]
[1776430576863,36.66,76211.13,0.4,-0.12604,8e-05,13.80666]
[1776430576986,36.66,76211.13,0.4,-0.12604,8e-05,13.80666]
[1776430577871,36.66,76198.02,0.4,-0.12716,9e-05,13.88942]
[1776430578111,36.66,76198.02,0.4,-0.12716,9e-05,13.88942]
[1776430580373,36.66,76188.26,0.4,-0.12799,9e-05,13.95113]
[1776430582708,36.66,76186.93,0.4,-0.12811,9e-05,13.95966]
[1776430584513,36.66,76185.78,0.4,-0.12821,9e-05,13.967]
[1776430584917,36.66,76184.91,0.4,-0.12829,9e-05,13.97279]
[1776430587182,36.66,76184.52,0.4,-0.12833,9e-05,13.97584]
[1776430588476,36.66,76190.34,0.4,-0.12783,9e-05,13.93945]
[1776430593979,36.67,76192.55,0.4,-0.12764,9e-05,13.92364]
[1776430597658,36.67,76195.75,0.4,-0.12738,9e-05,13.90393]
[1776430598154,36.67,76196.75,0.4,-0.12729,9e-05,13.89788]
[1776430598155,36.67,76196.75,0.4,-0.12729,9e-05,13.89788]
[1776430598161,36.67,76196.75,0.4,-0.12729,9e-05,13.89788]
[1776430598307,36.67,76196.75,0.4,-0.12729,9e-05,13.89788]
[1776430598612,36.67,76192.62,0.4,-0.12765,9e-05,13.92388]
[1776430599372,36.67,76192.62,0.4,-0.12765,9e-05,13.92388]
[1776430599416,36.67,76192.62,0.4,-0.12765,9e-05,13.92388]
[1776430599697,36.67,76192.62,0.4,-0.12765,9e-05,13.92388]
[1776430599733,36.67,76184.92,0.4,-0.12831,9e-05,13.97252]
[1776430601294,36.67,76187.6,0.4,-0.12808,9e-05,13.95602]
[1776430602120,36.67,76187.66,0.4,-0.12808,9e-05,13.95571]
[1776430602827,36.67,76186.5,0.4,-0.12818,9e-05,13.96308]
[1776430604607,36.67,76188.64,0.4,-0.128,9e-05,13.94965]
[1776430605189,36.67,76188.65,0.4,-0.128,9e-05,13.94966]
[1776430605213,36.67,76188.65,0.4,-0.128,9e-05,13.94966]
[1776430607641,36.67,76200.26,0.4,-0.12701,9e-05,13.87678]
[1776430613116,36.67,76200.65,0.4,-0.12699,9e-05,13.87532]
[1776430615024,36.67,76197.37,0.4,-0.12727,9e-05,13.89615]
[1776430615073,36.67,76197.37,0.4,-0.12727,9e-05,13.89615]
[1776430615166,36.67,76196.92,0.4,-0.12731,9e-05,13.89914]
[1776430620874,36.67,76196.21,0.4,-0.12738,9e-05,13.90426]
[1776430626191,36.68,76190.72,0.4,-0.12786,9e-05,13.93961]
[1776430632249,36.68,76195.45,0.4,-0.12747,9e-05,13.91075]
[1776430635251,36.68,76193.5,0.4,-0.12764,9e-05,13.92335]
[1776430636007,36.68,76178.78,0.4,-0.1289,9e-05,14.01626]
[1776430636273,36.68,76178.78,0.4,-0.1289,9e-05,14.01626]
[1776430636865,36.68,76169.34,0.4,-0.12972,9e-05,14.0758]
[1776430637537,36.68,76169.34,0.4,-0.12972,9e-05,14.0758]
[1776430637583,36.68,76178.68,0.4,-0.12891,9e-05,14.01695]
[1776430638285,36.68,76178.68,0.4,-0.12891,9e-05,14.01695]
[1776430638662,36.68,76178.68,0.4,-0.12891,9e-05,14.01695]
[1776430638763,36.68,76178.56,0.4,-0.12892,9e-05,14.01771]
[1776430641706,36.68,76179.89,0.4,-0.12881,9e-05,14.00933]
[1776430641774,36.68,76179.89,0.4,-0.12881,9e-05,14.00933]
[1776430644355,36.68,76192.79,0.4,-0.1277,9e-05,13.9282]
[1776430646717,36.68,76191.77,0.4,-0.12779,9e-05,13.93476]
[1776430647539,36.68,76191.42,0.4,-0.12782,9e-05,13.93709]
[1776430650663,36.68,76184.45,0.4,-0.12843,9e-05,13.98133]
[1776430651316,36.68,76184.41,0.4,-0.12843,9e-05,13.98158]
[1776430651388,36.68,76184.41,0.4,-0.12843,9e-05,13.98158]
[1776430651487,36.68,76185.04,0.4,-0.12835,9e-05,13.97376]
[1776430657361,36.68,76188.75,0.4,-0.12805,9e-05,13.95211]
[1776430659880,36.69,76184.51,0.4,-0.12842,9e-05,13.97948]
[1776430660000,36.69,76184.51,0.4,-0.12842,9e-05,13.97948]
[1776430659959,36.69,76181.22,0.4,-0.12871,9e-05,14.00084]
[1776430660216,36.69,76181.22,0.4,-0.12871,9e-05,14.00084]
[1776430662862,36.69,76183.87,0.4,-0.12849,9e-05,13.98443]
[1776430662905,36.69,76183.87,0.4,-0.12849,9e-05,13.98443]
[1776430663942,36.69,76183.0,0.4,-0.12857,9e-05,13.99052]
[1776430664014,36.69,76183.0,0.4,-0.12857,9e-05,13.99052]
[1776430670161,36.69,76183.04,0.4,-0.12859,9e-05,13.99141]
[1776430670226,36.69,76183.04,0.4,-0.12859,9e-05,13.99141]
[1776430670789,36.69,76183.04,0.4,-0.12859,9e-05,13.99141]
[1776430670848,36.69,76183.04,0.4,-0.12859,9e-05,13.99141]
[1776430670954,36.69,76165.07,0.4,-0.13014,9e-05,14.10478]
[1776430671409,36.69,76165.07,0.4,-0.13014,9e-05,14.10478]
[1776430671484,36.69,76165.07,0.4,-0.13014,9e-05,14.10478]
[1776430671748,36.69,76165.07,0.4,-0.13014,9e-05,14.10478]
[1776430671788,36.69,76162.64,0.4,-0.13035,9e-05,14.1201]
[1776430673213,36.69,76173.21,0.4,-0.12943,9e-05,14.0533]
[1776430673563,36.69,76173.21,0.4,-0.12943,9e-05,14.05329]
[1776430674552,36.69,76173.21,0.4,-0.12943,9e-05,14.05329]
[1776430674659,36.69,76173.21,0.4,-0.12943,9e-05,14.05329]
[1776430680640,36.69,76185.43,0.4,-0.12838,9e-05,13.97616]
[1776430681306,36.69,76185.43,0.4,-0.12838,9e-05,13.97616]
[1776430681335,36.69,76185.43,0.4,-0.12838,9e-05,13.97616]
[1776430686129,36.69,76186.36,0.4,-0.1283,9e-05,13.97047]
[1776430686174,36.69,76186.36,0.4,-0.1283,9e-05,13.97047]
[1776430686700,36.69,76186.36,0.4,-0.1283,9e-05,13.97047]
[1776430690236,36.69,76174.46,0.4,-0.12932,9e-05,14.0451]
[1776430690344,36.69,76174.46,0.4,-0.12932,9e-05,14.0451]
[1776430692946,36.69,76175.46,0.4,-0.12923,9e-05,14.03869]
[1776430693658,36.69,76172.55,0.4,-0.12948,9e-05,14.0571]
[1776430695938,36.69,76171.86,0.4,-0.12954,9e-05,14.06153]
[1776430696002,36.69,76171.03,0.4,-0.12961,9e-05,14.06675]
[1776430696272,36.69,76171.03,0.4,-0.12961,9e-05,14.06675]
[1776430696335,36.69,76171.03,0.4,-0.12961,9e-05,14.06675]
[1776430696825,36.69,76171.03,0.4,-0.12961,9e-05,14.06675]
[1776430696921,36.69,76167.98,0.4,-0.12988,9e-05,14.08602]
[1776430698313,36.69,76167.98,0.4,-0.12988,9e-05,14.08577]
[1776430698742,36.69,76170.25,0.4,-0.12968,9e-05,14.07121]
[1776430702370,36.69,76169.24,0.4,-0.12975,9e-05,14.07686]
[1776430702391,36.69,76169.24,0.4,-0.12975,9e-05,14.07686]
[1776430702603,36.69,76169.24,0.4,-0.12975,9e-05,14.07686]
[1776430702914,36.69,76169.24,0.4,-0.12975,9e-05,14.07686]
[1776430702996,36.69,76156.39,0.4,-0.13086,9e-05,14.15772]
[1776430703265,36.69,76156.39,0.4,-0.13086,9e-05,14.15772]
[1776430703479,36.69,76156.39,0.4,-0.13086,9e-05,14.15772]
[1776430703776,36.69,76156.39,0.4,-0.13087,9e-05,14.15787]
[1776430705391,36.69,76161.95,0.4,-0.13038,9e-05,14.12271]
[1776430706053,36.69,76161.95,0.4,-0.13038,9e-05,14.12271]
[1776430706244,36.69,76167.95,0.4,-0.12986,9e-05,14.08483]
[1776430710466,36.69,76169.82,0.4,-0.1297,9e-05,14.07305]
[1776430710475,36.69,76169.82,0.4,-0.1297,9e-05,14.07305]
[1776430710873,36.69,76170.39,0.4,-0.12965,9e-05,14.06946]
[1776430716520,36.69,76173.19,0.4,-0.12938,9e-05,14.048]
[1776430718018,36.69,76173.22,0.4,-0.12938,9e-05,14.04784]
[1776430718243,36.69,76169.03,0.4,-0.12974,9e-05,14.07429]
[1776430718651,36.69,76169.03,0.4,-0.12974,9e-05,14.07429]
[1776430718887,36.69,76169.03,0.4,-0.12974,9e-05,14.07429]
[1776430719629,36.69,76169.03,0.4,-0.12974,9e-05,14.07429]
[1776430719892,36.69,76169.78,0.4,-0.12968,9e-05,14.06977]
[1776430722789,36.69,76170.51,0.4,-0.12962,9e-05,14.06515]
[1776430724727,36.69,76170.9,0.4,-0.12958,9e-05,14.06269]
[1776430729965,36.69,76174.17,0.4,-0.1293,9e-05,14.04219]
[1776430733627,36.69,76174.11,0.4,-0.12931,9e-05,14.04268]
[1776430733858,36.69,76174.11,0.4,-0.12931,9e-05,14.04268]
[1776430733998,36.69,76185.06,0.4,-0.12837,9e-05,13.97371]
[1776430736127,36.69,76185.55,0.4,-0.12833,9e-05,13.97066]
[1776430736002,36.69,76198.67,0.4,-0.12721,9e-05,13.88821]
[1776430736184,36.69,76198.67,0.4,-0.12721,9e-05,13.88821]
[1776430736590,36.69,76198.67,0.4,-0.12721,9e-05,13.88821]
[1776430737009,36.69,76201.7,0.4,-0.12695,9e-05,13.86915]
[1776430739036,36.69,76216.47,0.4,-0.1257,8e-05,13.77647]
[1776430741146,36.69,76231.91,0.4,-0.1244,8e-05,13.67941]
[1776430742036,36.69,76231.91,0.4,-0.1244,8e-05,13.67941]
[1776430742142,36.69,76231.93,0.4,-0.1244,8e-05,13.6793]
[1776430743850,36.69,76231.93,0.4,-0.1244,8e-05,13.67934]
[1776430744063,36.69,76234.79,0.4,-0.12416,8e-05,13.6617]
[1776430745132,36.69,76234.79,0.4,-0.12416,8e-05,13.6617]
[1776430745612,36.69,76236.75,0.4,-0.124,8e-05,13.64974]
[1776430746076,36.69,76246.48,0.4,-0.12319,8e-05,13.58913]
[1776430746785,36.69,76246.48,0.4,-0.12319,8e-05,13.58913]
[1776430747202,36.69,76255.48,0.4,-0.12245,8e-05,13.53298]
[1776430747382,36.69,76255.48,0.4,-0.12245,8e-05,13.53298]
[1776430750549,36.69,76266.22,0.4,-0.12156,8e-05,13.4659]
[1776430751303,36.69,76268.06,0.4,-0.12141,8e-05,13.45474]
[1776430752126,36.69,76268.95,0.4,-0.12134,8e-05,13.44926]
[1776430757155,36.72,76269.32,0.4,-0.12149,8e-05,13.46091]
[1776430758348,36.72,76269.9,0.4,-0.12145,8e-05,13.45788]
[1776430759191,36.73,76273.82,0.4,-0.1212,8e-05,13.4393]
[1776430760927,36.74,76273.82,0.4,-0.1212,8e-05,13.43961]
[1776430760984,36.74,76273.82,0.4,-0.1212,8e-05,13.43961]
[1776430766857,36.75,76275.04,0.4,-0.12121,8e-05,13.44035]
[1776430767541,36.76,76276.44,0.4,-0.12117,8e-05,13.43728]
[1776430769513,36.78,76277.91,0.4,-0.12112,8e-05,13.4338]
[1776430769605,36.8,76279.08,0.4,-0.12117,8e-05,13.43771]
[1776430774550,36.81,76288.41,0.4,-0.12046,8e-05,13.38261]
[1776430774946,36.81,76288.41,0.4,-0.12046,8e-05,13.38261]
[1776430775174,36.81,76280.54,0.4,-0.12112,8e-05,13.43219]
[1776430775640,36.81,76280.54,0.4,-0.12112,8e-05,13.43219]
[1776430775704,36.81,76261.03,0.4,-0.12272,8e-05,13.55368]
[1776430777758,36.82,76256.21,0.4,-0.12314,8e-05,13.58496]
[1776430779961,36.82,76271.22,0.4,-0.12191,8e-05,13.49221]
[1776430783895,36.82,76276.07,0.4,-0.12153,8e-05,13.46358]
[1776430784492,36.82,76275.01,0.4,-0.12163,8e-05,13.47122]
[1776430785058,36.82,76275.01,0.4,-0.12163,8e-05,13.47122]
[1776430785140,36.82,76275.01,0.4,-0.12163,8e-05,13.47122]
[1776430785236,36.82,76274.29,0.4,-0.12169,8e-05,13.47621]
[1776430785990,36.82,76274.29,0.4,-0.12169,8e-05,13.47621]
[1776430786347,36.83,76264.19,0.4,-0.12253,8e-05,13.53961]
[1776430786445,36.83,76256.7,0.4,-0.12315,8e-05,13.5863]
[1776430787408,36.83,76256.7,0.4,-0.12315,8e-05,13.5863]
[1776430787544,36.83,76256.7,0.4,-0.12315,8e-05,13.5863]
[1776430787715,36.83,76256.7,0.4,-0.12315,8e-05,13.5863]
[1776430788026,36.83,76256.7,0.4,-0.12315,8e-05,13.5863]
[1776430788108,36.83,76258.59,0.4,-0.123,8e-05,13.57495]
[1776430789595,36.83,76270.52,0.4,-0.12202,8e-05,13.50073]
[1776430790840,36.83,76270.52,0.4,-0.12202,8e-05,13.50073]
[1776430790890,36.83,76270.52,0.4,-0.12202,8e-05,13.50073]
[1776430791128,36.83,76270.52,0.4,-0.12202,8e-05,13.50073]
[1776430791197,36.83,76271.54,0.4,-0.12194,8e-05,13.49474]
[1776430793181,36.83,76286.79,0.4,-0.12069,8e-05,13.40042]
[1776430798001,36.83,76288.32,0.4,-0.12058,8e-05,13.39197]
[1776430798204,36.83,76288.32,0.4,-0.12058,8e-05,13.39197]
[1776430798436,36.83,76287.54,0.4,-0.12066,8e-05,13.39781]
[1776430798472,36.83,76287.54,0.4,-0.12066,8e-05,13.39781]
[1776430799807,36.83,76268.71,0.4,-0.12221,8e-05,13.51553]
[1776430801617,36.84,76268.71,0.4,-0.12222,8e-05,13.51608]
[1776430802272,36.84,76269.95,0.4,-0.12213,8e-05,13.50925]
[1776430802878,36.84,76269.95,0.4,-0.12213,8e-05,13.50925]
[1776430802936,36.84,76269.95,0.4,-0.12213,8e-05,13.50925]
[1776430802963,36.84,76264.33,0.4,-0.12259,8e-05,13.54424]
[1776430803650,36.84,76248.5,0.4,-0.12391,8e-05,13.64338]
[1776430804623,36.84,76248.5,0.4,-0.12391,8e-05,13.64338]
[1776430804928,36.84,76248.5,0.4,-0.12391,8e-05,13.64338]
[1776430805056,36.84,76248.5,0.4,-0.12391,8e-05,13.64338]
[1776430805081,36.84,76232.33,0.4,-0.12528,8e-05,13.74527]
[1776430805550,36.84,76232.33,0.4,-0.12528,8e-05,13.74527]
[1776430805799,36.84,76232.33,0.4,-0.12528,8e-05,13.74527]
[1776430805856,36.84,76232.33,0.4,-0.12528,8e-05,13.74527]
[1776430805906,36.84,76217.94,0.4,-0.12649,8e-05,13.83527]
[1776430806316,36.84,76217.94,0.4,-0.12649,8e-05,13.83527]
[1776430806597,36.84,76217.94,0.4,-0.12649,8e-05,13.83527]
[1776430806664,36.84,76217.94,0.4,-0.12649,8e-05,13.83527]
[1776430806999,36.84,76217.94,0.4,-0.12649,8e-05,13.83527]
[1776430807059,36.84,76212.51,0.4,-0.12696,8e-05,13.86988]
[1776430810400,36.84,76211.33,0.4,-0.12706,8e-05,13.87768]
[1776430811048,36.84,76211.33,0.4,-0.12706,8e-05,13.87768]
[1776430811075,36.84,76193.28,0.4,-0.1286,9e-05,13.99127]
[1776430812077,36.84,76193.28,0.4,-0.1286,9e-05,13.99127]
[1776430817121,36.85,76181.75,0.4,-0.12961,9e-05,14.06504]
[1776430817142,36.85,76181.75,0.4,-0.12961,9e-05,14.06504]
[1776430817234,36.85,76181.54,0.4,-0.12964,9e-05,14.06674]
[1776430818897,36.85,76169.68,0.4,-0.13066,9e-05,14.14144]
[1776430819709,36.85,76169.68,0.4,-0.13066,9e-05,14.14144]
[1776430820475,36.85,76164.29,0.4,-0.13113,9e-05,14.17545]
[1776430820724,36.85,76164.29,0.4,-0.13113,9e-05,14.17545]
[1776430820914,36.85,76164.29,0.4,-0.13113,9e-05,14.17545]
[1776430821833,36.85,76160.82,0.4,-0.13143,9e-05,14.19736]
[1776430822592,36.85,76155.8,0.4,-0.13187,9e-05,14.22893]
[1776430824432,36.85,76153.69,0.4,-0.13205,9e-05,14.24233]
[1776430825696,36.85,76153.69,0.4,-0.13205,9e-05,14.24233]
[1776430827004,36.85,76149.42,0.4,-0.13242,9e-05,14.26913]
[1776430827049,36.85,76149.42,0.4,-0.13242,9e-05,14.26913]
[1776430827140,36.85,76149.42,0.4,-0.13242,9e-05,14.26913]
[1776430827177,36.85,76149.42,0.4,-0.13242,9e-05,14.26913]
[1776430827267,36.85,76149.42,0.4,-0.13242,9e-05,14.26913]
[1776430827249,36.85,76145.53,0.4,-0.13277,9e-05,14.29369]
[1776430830252,36.85,76138.58,0.4,-0.13338,9e-05,14.33758]
[1776430830278,36.85,76129.31,0.4,-0.13419,9e-05,14.39604]
[1776430830511,36.85,76129.31,0.4,-0.13419,9e-05,14.39604]
[1776430830973,36.85,76129.31,0.4,-0.13419,9e-05,14.39604]
[1776430831066,36.85,76130.91,0.4,-0.13402,9e-05,14.382]
[1776430831606,36.85,76130.91,0.4,-0.13402,9e-05,14.382]
[1776430831756,36.85,76130.91,0.4,-0.13402,9e-05,14.382]
[1776430831805,36.85,76130.91,0.4,-0.13402,9e-05,14.382]
[1776430833842,36.85,76127.18,0.4,-0.13435,9e-05,14.40551]
[1776430833899,36.85,76127.18,0.4,-0.13435,9e-05,14.40551]
[1776430833934,36.85,76127.18,0.4,-0.13435,9e-05,14.40551]
[1776430834047,36.85,76127.18,0.4,-0.13435,9e-05,14.40551]
[1776430834579,36.85,76129.99,0.4,-0.1341,9e-05,14.38775]
[1776430835980,36.85,76129.99,0.4,-0.1341,9e-05,14.38775]
[1776430836087,36.85,76129.99,0.4,-0.1341,9e-05,14.38775]
[1776430836244,36.85,76129.99,0.4,-0.1341,9e-05,14.38775]
[1776430836310,36.85,76133.26,0.4,-0.13381,9e-05,14.3671]
[1776430837171,36.85,76144.81,0.4,-0.1328,9e-05,14.29434]
[1776430838761,36.85,76144.81,0.4,-0.1328,9e-05,14.29434]
[1776430840204,36.85,76147.73,0.4,-0.13255,9e-05,14.27622]
[1776430840376,36.85,76146.0,0.4,-0.1327,9e-05,14.28701]
[1776430840389,36.85,76146.0,0.4,-0.1327,9e-05,14.28701]
[1776430840544,36.85,76146.0,0.4,-0.1327,9e-05,14.28701]
[1776430840583,36.85,76146.0,0.4,-0.1327,9e-05,14.28701]
[1776430842923,36.85,76152.06,0.4,-0.13217,9e-05,14.24875]
[1776430843144,36.85,76152.06,0.4,-0.13217,9e-05,14.24875]
[1776430843528,36.85,76148.48,0.4,-0.13248,9e-05,14.27112]
[1776430844253,36.85,76148.48,0.4,-0.13248,9e-05,14.27112]
[1776430844823,36.85,76148.42,0.4,-0.13248,9e-05,14.27141]
[1776430844859,36.85,76148.42,0.4,-0.13248,9e-05,14.27141]
[1776430844940,36.85,76146.47,0.4,-0.13265,9e-05,14.28359]
[1776430845501,36.85,76146.47,0.4,-0.13265,9e-05,14.28359]
[1776430846280,36.85,76146.47,0.4,-0.13265,9e-05,14.28359]
[1776430846282,36.85,76148.38,0.4,-0.13248,9e-05,14.27146]
[1776430846360,36.85,76148.38,0.4,-0.13248,9e-05,14.27146]
[1776430847943,36.85,76148.38,0.4,-0.13248,9e-05,14.27146]
[1776430848004,36.85,76148.38,0.4,-0.13248,9e-05,14.27146]
[1776430848308,36.85,76148.38,0.4,-0.13248,9e-05,14.27146]
[1776430848061,36.85,76151.44,0.4,-0.13221,9e-05,14.25202]
[1776430850105,36.85,76154.34,0.4,-0.13196,9e-05,14.23377]
[1776430850175,36.85,76154.34,0.4,-0.13196,9e-05,14.23377]
[1776430850185,36.85,76154.73,0.4,-0.13192,9e-05,14.23122]
[1776430850389,36.85,76154.73,0.4,-0.13192,9e-05,14.23122]
[1776430850460,36.85,76154.73,0.4,-0.13192,9e-05,14.23122]
[1776430851096,36.85,76154.73,0.4,-0.13192,9e-05,14.23122]
[1776430851160,36.85,76156.11,0.4,-0.1318,9e-05,14.22253]
[1776430851884,36.85,76156.11,0.4,-0.1318,9e-05,14.22253]
[1776430851934,36.85,76156.11,0.4,-0.1318,9e-05,14.22253]
[1776430851951,36.85,76170.16,0.4,-0.13059,9e-05,14.13413]
[1776430852638,36.85,76170.16,0.4,-0.13059,9e-05,14.13413]
[1776430854013,36.85,76170.16,0.4,-0.13058,9e-05,14.13371]
[1776430854977,36.85,76178.76,0.4,-0.12984,9e-05,14.07957]
[1776430855881,36.85,76180.67,0.4,-0.12967,9e-05,14.06749]
[1776430856384,36.85,76177.09,0.4,-0.12998,9e-05,14.0899]
[1776430856446,36.85,76177.09,0.4,-0.12998,9e-05,14.0899]
[1776430856928,36.84,76177.09,0.4,-0.12998,9e-05,14.0898]
[1776430859101,36.84,76175.46,0.4,-0.13012,9e-05,14.09993]
[1776430859175,36.84,76170.73,0.4,-0.13053,9e-05,14.12976]
[1776430862246,36.85,76171.6,0.4,-0.13045,9e-05,14.12449]
[1776430863015,36.85,76166.97,0.4,-0.13085,9e-05,14.15366]
[1776430863049,36.85,76166.97,0.4,-0.13085,9e-05,14.15366]
[1776430863170,36.85,76173.33,0.4,-0.13031,9e-05,14.11374]
[1776430863706,36.85,76173.33,0.4,-0.13031,9e-05,14.11374]
[1776430863771,36.85,76173.33,0.4,-0.13031,9e-05,14.11374]
[1776430864041,36.85,76173.33,0.4,-0.13031,9e-05,14.11374]
[1776430864244,36.85,76183.73,0.4,-0.12941,9e-05,14.04828]
[1776430864971,36.85,76183.73,0.4,-0.12941,9e-05,14.04828]
[1776430866405,36.85,76191.67,0.4,-0.12873,9e-05,13.99841]
[1776430867305,36.85,76191.67,0.4,-0.12873,9e-05,13.99841]
[1776430867748,36.85,76198.02,0.4,-0.12818,9e-05,13.95862]
[1776430872971,36.84,76202.74,0.4,-0.12778,9e-05,13.9288]
[1776430873401,36.84,76202.74,0.4,-0.12778,9e-05,13.92865]
[1776430873643,36.84,76202.74,0.4,-0.12778,9e-05,13.92865]
[1776430876053,36.84,76214.45,0.4,-0.12678,8e-05,13.85495]
[1776430877192,36.84,76214.45,0.4,-0.12678,8e-05,13.85495]
[1776430881495,36.84,76217.69,0.4,-0.1265,8e-05,13.83456]
[1776430881618,36.84,76217.69,0.4,-0.1265,8e-05,13.83456]
[1776430881697,36.84,76217.69,0.4,-0.1265,8e-05,13.83456]
[1776430882175,36.84,76227.19,0.4,-0.1257,8e-05,13.77515]
[1776430882619,36.84,76227.19,0.4,-0.1257,8e-05,13.77515]
[1776430882834,36.84,76227.19,0.4,-0.1257,8e-05,13.77515]
[1776430883336,36.84,76226.38,0.4,-0.12577,8e-05,13.78022]
[1776430884094,36.84,76226.38,0.4,-0.12577,8e-05,13.78022]
[1776430884108,36.84,76226.38,0.4,-0.12577,8e-05,13.78022]
[1776430884193,36.84,76225.48,0.4,-0.12585,8e-05,13.78594]
[1776430884394,36.84,76225.48,0.4,-0.12585,8e-05,13.78594]
[1776430887135,36.84,76246.2,0.4,-0.12411,8e-05,13.65679]
[1776430888265,36.84,76246.2,0.4,-0.12411,8e-05,13.65679]
[1776430888586,36.84,76240.32,0.4,-0.12461,8e-05,13.69376]
[1776430888771,36.84,76240.32,0.4,-0.12461,8e-05,13.69376]
[1776430889009,36.84,76240.32,0.4,-0.12461,8e-05,13.69376]
[1776430889150,36.85,76239.11,0.4,-0.12471,8e-05,13.70163]
[1776430890377,36.85,76215.93,0.4,-0.12667,8e-05,13.84677]
[1776430891665,36.85,76215.93,0.4,-0.12664,8e-05,13.84288]
[1776430891796,36.85,76215.93,0.4,-0.12664,8e-05,13.84288]
[1776430892261,36.85,76215.01,0.4,-0.12672,8e-05,13.84866]
[1776430892614,36.85,76215.01,0.4,-0.12672,8e-05,13.84866]
[1776430893178,36.85,76215.01,0.4,-0.12672,8e-05,13.84868]
[1776430894045,36.85,76215.01,0.4,-0.12672,8e-05,13.84868]
[1776430894098,36.85,76215.01,0.4,-0.12672,8e-05,13.84868]
[1776430894185,36.85,76220.48,0.4,-0.12625,8e-05,13.81448]
[1776430894564,36.85,76220.48,0.4,-0.12625,8e-05,13.81448]
[1776430894915,36.85,76220.48,0.4,-0.12625,8e-05,13.81448]
[1776430894923,36.85,76220.48,0.4,-0.12625,8e-05,13.81448]
[1776430895197,36.85,76220.97,0.4,-0.12621,8e-05,13.81148]
[1776430897321,36.85,76221.14,0.4,-0.1262,8e-05,13.81048]
[1776430897680,36.85,76219.5,0.4,-0.12634,8e-05,13.82081]
[1776430898074,36.85,76219.5,0.4,-0.12634,8e-05,13.82081]
[1776430898307,36.85,76224.19,0.4,-0.12595,8e-05,13.79152]
[1776430899632,36.85,76224.19,0.4,-0.12595,8e-05,13.79157]
[1776430899637,36.85,76224.19,0.4,-0.12595,8e-05,13.79157]
[1776430901653,36.85,76223.76,0.4,-0.12598,8e-05,13.79446]
[1776430902447,36.85,76227.11,0.4,-0.1257,8e-05,13.7736]
[1776430902655,36.85,76227.11,0.4,-0.1257,8e-05,13.7736]
[1776430902678,36.85,76227.11,0.4,-0.1257,8e-05,13.7736]
[1776430903248,36.85,76227.11,0.4,-0.1257,8e-05,13.77367]
[1776430905262,36.85,76241.89,0.4,-0.12447,8e-05,13.68162]
[1776430907063,36.85,76243.09,0.4,-0.12437,8e-05,13.67436]
[1776430912332,36.85,76240.31,0.4,-0.12462,8e-05,13.69294]
[1776430913732,36.85,76238.92,0.4,-0.12474,8e-05,13.70182]
[1776430913821,36.85,76238.92,0.4,-0.12474,8e-05,13.70182]
[1776430915083,36.85,76240.02,0.4,-0.12465,8e-05,13.69495]
[1776430915130,36.85,76240.02,0.4,-0.12465,8e-05,13.69495]
[1776430915394,36.85,76253.04,0.4,-0.12356,8e-05,13.61392]
[1776430917011,36.85,76262.35,0.4,-0.12279,8e-05,13.55611]
[1776430917443,36.85,76264.81,0.4,-0.12259,8e-05,13.54098]
[1776430918015,36.85,76264.81,0.4,-0.12259,8e-05,13.54098]
[1776430918840,36.85,76264.17,0.4,-0.12265,8e-05,13.5454]
[1776430923431,36.86,76260.02,0.4,-0.12302,8e-05,13.5735]
[1776430923561,36.86,76260.02,0.4,-0.12302,8e-05,13.5735]
[1776430924401,36.86,76261.17,0.4,-0.12293,8e-05,13.56649]
[1776430925001,36.86,76261.17,0.4,-0.12293,8e-05,13.56649]
[1776430925352,36.86,76261.17,0.4,-0.12293,8e-05,13.56649]
[1776430925419,36.86,76260.81,0.4,-0.12296,8e-05,13.56873]
[1776430925547,36.86,76260.81,0.4,-0.12296,8e-05,13.56873]
[1776430925651,36.86,76260.81,0.4,-0.12296,8e-05,13.56873]
[1776430925772,36.86,76260.81,0.4,-0.12296,8e-05,13.56873]
[1776430925953,36.86,76260.81,0.4,-0.12296,8e-05,13.56873]
[1776430926417,36.86,76254.98,0.4,-0.12345,8e-05,13.60547]
[1776430926900,36.86,76254.98,0.4,-0.12345,8e-05,13.60547]
[1776430928993,36.86,76252.39,0.4,-0.12367,8e-05,13.62229]
[1776430930218,36.86,76249.66,0.4,-0.12391,8e-05,13.63965]
[1776430930280,36.86,76249.66,0.4,-0.12391,8e-05,13.63965]
[1776430930286,36.86,76249.66,0.4,-0.12391,8e-05,13.63965]
[1776430930387,36.86,76249.66,0.4,-0.12391,8e-05,13.63965]
[1776430930446,36.86,76243.53,0.4,-0.12442,8e-05,13.6782]
[1776430932383,36.86,76249.02,0.4,-0.12397,8e-05,13.64421]
[1776430932888,36.86,76249.4,0.4,-0.12394,8e-05,13.64188]
[1776430933117,36.86,76249.4,0.4,-0.12394,8e-05,13.64188]
[1776430933177,36.86,76249.4,0.4,-0.12394,8e-05,13.64188]
[1776430933177,36.86,76249.4,0.4,-0.12394,8e-05,13.64188]
[1776430933304,36.86,76249.4,0.4,-0.12394,8e-05,13.64188]
[1776430933354,36.86,76245.12,0.4,-0.12429,8e-05,13.66861]
[1776430934499,36.86,76274.68,0.4,-0.12184,8e-05,13.4845]
[1776430935503,36.86,76316.56,0.4,-0.11843,8e-05,13.22475]
[1776430935612,36.86,76316.56,0.4,-0.11843,8e-05,13.22475]
[1776430936513,36.86,76344.18,0.4,-0.11622,8e-05,13.05428]
[1776430936996,36.86,76344.18,0.4,-0.11622,8e-05,13.05428]
[1776430938418,36.86,76351.17,0.4,-0.11567,8e-05,13.01128]
[1776430938566,36.86,76353.3,0.4,-0.1155,8e-05,12.99817]
[1776430938814,36.86,76353.3,0.4,-0.1155,8e-05,12.99817]
[1776430938887,36.86,76353.3,0.4,-0.1155,8e-05,12.99817]
[1776430939534,36.86,76373.1,0.4,-0.11394,8e-05,12.87654]
[1776430940258,36.86,76373.1,0.4,-0.11394,8e-05,12.87654]
[1776430940699,36.86,76425.03,0.4,-0.10993,8e-05,12.55897]
[1776430940949,36.86,76425.03,0.4,-0.10993,8e-05,12.55897]
[1776430941463,36.86,76425.03,0.4,-0.10993,8e-05,12.55897]
[1776430941626,36.86,76464.94,0.4,-0.10692,7e-05,12.31666]
[1776430941841,36.86,76464.94,0.4,-0.10692,7e-05,12.31666]
[1776430942349,36.86,76464.94,0.4,-0.10692,7e-05,12.31666]
[1776430942504,36.86,76464.94,0.4,-0.10692,7e-05,12.31666]
[1776430942576,36.87,76471.19,0.4,-0.10646,7e-05,12.27991]
[1776430942705,36.87,76471.19,0.4,-0.10646,7e-05,12.27991]
[1776430942779,36.87,76471.19,0.4,-0.10646,7e-05,12.27991]
[1776430942991,36.87,76471.19,0.4,-0.10646,7e-05,12.27991]
[1776430943587,36.87,76455.84,0.4,-0.10762,8e-05,12.37365]
[1776430944379,36.87,76455.84,0.4,-0.10762,8e-05,12.37365]
[1776430944439,36.87,76455.84,0.4,-0.10762,8e-05,12.37365]
[1776430944588,36.87,76428.02,0.4,-0.10973,8e-05,12.54332]
[1776430945598,36.87,76428.02,0.4,-0.10973,8e-05,12.54332]
[1776430945638,36.87,76380.15,0.4,-0.11343,8e-05,12.83593]
[1776430946461,36.87,76380.15,0.4,-0.11343,8e-05,12.83593]
[1776430946517,36.87,76380.15,0.4,-0.11343,8e-05,12.83593]
[1776430946599,36.87,76380.15,0.4,-0.11343,8e-05,12.8365]
[1776430947523,36.87,76380.15,0.4,-0.11343,8e-05,12.8365]
[1776430947605,36.87,76363.42,0.4,-0.11475,8e-05,12.93922]
[1776430947744,36.87,76363.42,0.4,-0.11475,8e-05,12.93922]
[1776430948303,36.87,76363.42,0.4,-0.11475,8e-05,12.93922]
[1776430948630,36.87,76365.59,0.4,-0.11457,8e-05,12.92573]
[1776430948905,36.87,76365.59,0.4,-0.11457,8e-05,12.92573]
[1776430949627,36.87,76353.13,0.4,-0.11556,8e-05,13.00247]
[1776430952591,36.87,76347.42,0.4,-0.11598,8e-05,13.03367]
[1776430952658,36.87,76309.31,0.4,-0.11904,8e-05,13.26944]
[1776430953561,36.87,76309.31,0.4,-0.11904,8e-05,13.26944]
[1776430953693,36.87,76285.46,0.4,-0.12098,8e-05,13.41744]
[1776430953866,36.87,76285.46,0.4,-0.12098,8e-05,13.41744]
[1776430954233,36.87,76285.46,0.4,-0.12098,8e-05,13.41744]
[1776430955065,36.87,76285.46,0.4,-0.12098,8e-05,13.41767]
[1776430955240,36.87,76285.46,0.4,-0.12098,8e-05,13.41767]
[1776430955724,36.87,76285.46,0.4,-0.12098,8e-05,13.41767]
[1776430956339,36.87,76277.7,0.4,-0.12162,8e-05,13.46588]
[1776430956675,36.87,76264.68,0.4,-0.12269,8e-05,13.5468]
[1776430957034,36.87,76264.68,0.4,-0.12269,8e-05,13.5468]
[1776430958631,36.87,76261.67,0.4,-0.12294,8e-05,13.56535]
[1776430958725,36.87,76261.67,0.4,-0.12294,8e-05,13.56535]
[1776430960496,36.87,76269.02,0.4,-0.12232,8e-05,13.51919]
[1776430961049,36.87,76263.21,0.4,-0.1228,8e-05,13.55521]
[1776430962093,36.87,76264.33,0.4,-0.12271,8e-05,13.54804]
[1776430962108,36.87,76264.33,0.4,-0.12271,8e-05,13.54804]
[1776430962722,36.87,76264.42,0.4,-0.1227,8e-05,13.5473]
[1776430962773,36.87,76264.42,0.4,-0.1227,8e-05,13.5473]
[1776430963734,36.87,76263.98,0.4,-0.12274,8e-05,13.55012]
[1776430964540,36.87,76263.98,0.4,-0.12274,8e-05,13.55012]
[1776430964731,36.87,76263.98,0.4,-0.12274,8e-05,13.55012]
[1776430964738,36.87,76251.12,0.4,-0.1238,8e-05,13.63004]
[1776430965747,36.87,76236.1,0.4,-0.12505,8e-05,13.7237]
[1776430966012,36.87,76236.1,0.4,-0.12505,8e-05,13.7237]
[1776430967387,36.87,76234.63,0.4,-0.12517,8e-05,13.73272]
[1776430967759,36.87,76230.32,0.4,-0.12553,8e-05,13.75945]
[1776430968441,36.87,76230.32,0.4,-0.12553,8e-05,13.75945]
[1776430968468,36.87,76230.32,0.4,-0.12553,8e-05,13.75945]
[1776430968922,36.87,76230.08,0.4,-0.12555,8e-05,13.76073]
[1776430969223,36.87,76230.08,0.4,-0.12555,8e-05,13.76073]
[1776430969254,36.87,76230.08,0.4,-0.12555,8e-05,13.76073]
[1776430970781,36.87,76226.54,0.4,-0.12585,8e-05,13.7829]
[1776430970968,36.87,76223.31,0.4,-0.12612,8e-05,13.80312]
[1776430971661,36.87,76223.31,0.4,-0.12612,8e-05,13.80312]
[1776430971791,36.87,76217.25,0.4,-0.12663,8e-05,13.84095]
[1776430972797,36.87,76200.9,0.4,-0.12802,9e-05,13.94331]
[1776430973329,36.87,76200.9,0.4,-0.12802,9e-05,13.94331]
[1776430973798,36.87,76195.04,0.4,-0.12852,9e-05,13.97983]
[1776430974173,36.87,76195.04,0.4,-0.12852,9e-05,13.97983]
[1776430974623,36.87,76195.04,0.4,-0.12852,9e-05,13.97983]
[1776430974899,36.87,76185.19,0.4,-0.12936,9e-05,14.04135]
[1776430974966,36.87,76185.19,0.4,-0.12936,9e-05,14.04135]
[1776430975420,36.87,76185.19,0.4,-0.12936,9e-05,14.04135]
[1776430975810,36.87,76185.19,0.4,-0.12936,9e-05,14.04135]
[1776430976117,36.87,76183.15,0.4,-0.12953,9e-05,14.05381]
[1776430976433,36.87,76183.15,0.4,-0.12953,9e-05,14.05381]
[1776430976515,36.87,76170.26,0.4,-0.13064,9e-05,14.13464]
[1776430977249,36.87,76170.26,0.4,-0.13064,9e-05,14.13464]
[1776430977714,36.87,76170.26,0.4,-0.13064,9e-05,14.13464]
[1776430978506,36.87,76163.61,0.4,-0.13121,9e-05,14.17622]
[1776430979237,36.86,76163.3,0.4,-0.13124,9e-05,14.17793]
[1776430979247,36.86,76163.3,0.4,-0.13124,9e-05,14.17793]
[1776430979901,36.86,76160.1,0.4,-0.13151,9e-05,14.19805]
[1776430981048,36.86,76162.05,0.4,-0.13134,9e-05,14.18556]
[1776430981157,36.86,76162.05,0.4,-0.13134,9e-05,14.18556]
[1776430981532,36.86,76162.05,0.4,-0.13134,9e-05,14.18556]
[1776430982118,36.86,76168.65,0.4,-0.13076,9e-05,14.1433]
[1776430982719,36.86,76168.65,0.4,-0.13076,9e-05,14.1433]
[1776430982817,36.86,76181.49,0.4,-0.12964,9e-05,14.06185]
[1776430983806,36.86,76181.49,0.4,-0.12964,9e-05,14.06185]
[1776430984414,36.86,76174.68,0.4,-0.13023,9e-05,14.10461]
[1776430984557,36.86,76174.68,0.4,-0.13023,9e-05,14.10461]
[1776430984936,36.86,76175.93,0.4,-0.13011,9e-05,14.09635]
[1776430985261,36.86,76175.93,0.4,-0.13011,9e-05,14.09635]
[1776430987859,36.86,76182.09,0.4,-0.12957,9e-05,14.05691]
[1776430987961,36.86,76182.09,0.4,-0.12957,9e-05,14.05691]
[1776430987968,36.86,76182.09,0.4,-0.12957,9e-05,14.05691]
[1776430988174,36.86,76182.09,0.4,-0.12957,9e-05,14.05691]
[1776430988238,36.86,76188.72,0.4,-0.129,9e-05,14.01496]
[1776430989644,36.86,76188.72,0.4,-0.129,9e-05,14.01496]
[1776430989649,36.86,76197.98,0.4,-0.1282,9e-05,13.95629]
[1776430990577,36.86,76197.98,0.4,-0.1282,9e-05,13.95629]
[1776430990728,36.86,76197.98,0.4,-0.1282,9e-05,13.95629]
[1776430990890,36.86,76195.62,0.4,-0.1284,9e-05,13.97066]
[1776430990898,36.86,76195.62,0.4,-0.1284,9e-05,13.97066]
[1776430991263,36.86,76195.62,0.4,-0.1284,9e-05,13.97066]
[1776430991519,36.86,76195.62,0.4,-0.1284,9e-05,13.97066]
[1776430991829,36.86,76195.62,0.4,-0.1284,9e-05,13.97066]
[1776430992571,36.86,76194.76,0.4,-0.12847,9e-05,13.97606]
[1776430992599,36.85,76200.17,0.4,-0.128,9e-05,13.94174]
[1776430993695,36.85,76200.17,0.4,-0.128,9e-05,13.94174]
[1776430994867,36.85,76207.52,0.4,-0.12738,8e-05,13.89569]
[1776430994918,36.85,76207.52,0.4,-0.12738,8e-05,13.89569]
[1776430995039,36.85,76207.52,0.4,-0.12738,8e-05,13.89569]
[1776430995077,36.85,76196.57,0.4,-0.12831,9e-05,13.96404]
[1776430995867,36.85,76196.57,0.4,-0.12831,9e-05,13.96404]
[1776430995969,36.85,76196.57,0.4,-0.1283,9e-05,13.96383]
[1776430997676,36.85,76196.57,0.4,-0.1283,9e-05,13.96383]
[1776430997824,36.85,76196.57,0.4,-0.1283,9e-05,13.96383]
[1776430997773,36.85,76179.0,0.4,-0.1298,9e-05,14.07338]
[1776430999471,36.85,76179.0,0.4,-0.1298,9e-05,14.07338]
[1776430999527,36.85,76166.54,0.4,-0.13087,9e-05,14.15128]
[1776431005485,36.85,76175.05,0.4,-0.13012,9e-05,14.09634]
[1776431005510,36.85,76175.05,0.4,-0.13012,9e-05,14.09634]
[1776431005652,36.85,76175.05,0.4,-0.13012,9e-05,14.09634]
[1776431005803,36.85,76169.26,0.4,-0.13061,9e-05,14.13231]
[1776431006333,36.85,76169.26,0.4,-0.13061,9e-05,14.13231]
[1776431006693,36.85,76151.25,0.4,-0.13217,9e-05,14.24518]
[1776431008611,36.85,76151.25,0.4,-0.13217,9e-05,14.24512]
[1776431008711,36.85,76131.5,0.4,-0.13389,9e-05,14.36909]
[1776431009271,36.85,76131.5,0.4,-0.13389,9e-05,14.36909]
[1776431009361,36.85,76131.5,0.4,-0.13389,9e-05,14.36909]
[1776431010099,36.85,76129.77,0.4,-0.13405,9e-05,14.38]
[1776431010264,36.85,76129.77,0.4,-0.13405,9e-05,14.38]
[1776431010470,36.85,76129.77,0.4,-0.13405,9e-05,14.38]
[1776431010563,36.85,76129.77,0.4,-0.13405,9e-05,14.38]
[1776431010871,36.84,76118.93,0.4,-0.135,9e-05,14.44812]
[1776431011388,36.84,76088.44,0.4,-0.13769,9e-05,14.63673]
[1776431012167,36.84,76088.44,0.4,-0.13769,9e-05,14.63673]
[1776431012262,36.84,76088.44,0.4,-0.13769,9e-05,14.63673]
[1776431012290,36.84,76088.44,0.4,-0.13769,9e-05,14.63673]
[1776431012311,36.84,76089.8,0.4,-0.13756,9e-05,14.62777]
[1776431013468,36.84,76089.8,0.4,-0.13756,9e-05,14.62777]
[1776431013555,36.84,76085.34,0.4,-0.13796,9e-05,14.65563]
[1776431014020,36.84,76085.34,0.4,-0.13796,9e-05,14.65563]
[1776431014510,36.84,76085.34,0.4,-0.13796,9e-05,14.65563]
[1776431014609,36.84,76081.62,0.4,-0.13829,9e-05,14.67899]
[1776431015947,36.84,76080.26,0.4,-0.13841,9e-05,14.68744]
[1776431016008,36.84,76080.26,0.4,-0.13841,9e-05,14.68744]
[1776431016931,36.84,76079.48,0.4,-0.13848,9e-05,14.69221]
[1776431017835,36.84,76079.48,0.4,-0.13848,9e-05,14.69221]
[1776431017143,36.84,76079.48,0.4,-0.13848,9e-05,14.69205]
[1776431018790,36.84,76079.48,0.4,-0.13848,9e-05,14.69205]
[1776431020639,36.84,76083.41,0.4,-0.13812,9e-05,14.66692]
[1776431020672,36.84,76084.05,0.4,-0.13806,9e-05,14.66251]
[1776431021666,36.84,76084.05,0.4,-0.13806,9e-05,14.66251]
[1776431021695,36.84,76088.48,0.4,-0.13765,9e-05,14.63412]
[1776431022875,36.84,76088.48,0.4,-0.13765,9e-05,14.63412]
[1776431022900,36.84,76088.48,0.4,-0.13765,9e-05,14.63376]
[1776431023229,36.84,76104.95,0.4,-0.13617,9e-05,14.52934]
[1776431024842,36.84,76117.12,0.4,-0.13508,9e-05,14.45194]
[1776431024964,36.84,76117.12,0.4,-0.13508,9e-05,14.45194]
[1776431025198,36.84,76117.12,0.4,-0.13507,9e-05,14.45151]
[1776431026204,36.83,76130.85,0.4,-0.13385,9e-05,14.3643]
[1776431026992,36.83,76130.85,0.4,-0.13385,9e-05,14.3643]
[1776431027210,36.83,76144.16,0.4,-0.13268,9e-05,14.27994]
[1776431028229,36.83,76144.16,0.4,-0.13268,9e-05,14.27994]
[1776431028287,36.83,76144.16,0.4,-0.13268,9e-05,14.27994]
[1776431029503,36.83,76143.7,0.4,-0.13272,9e-05,14.28271]
[1776431032027,36.83,76146.58,0.4,-0.13246,9e-05,14.26422]
[1776431032058,36.83,76146.58,0.4,-0.13246,9e-05,14.26422]
[1776431032252,36.83,76146.58,0.4,-0.13246,9e-05,14.26408]
[1776431033143,36.83,76146.58,0.4,-0.13246,9e-05,14.26408]
[1776431033340,36.83,76159.27,0.4,-0.13135,9e-05,14.18383]
[1776431035788,36.83,76159.27,0.4,-0.13134,9e-05,14.18329]
[1776431035920,36.83,76161.31,0.4,-0.13116,9e-05,14.17022]
[1776431036626,36.83,76161.31,0.4,-0.13116,9e-05,14.17022]
[1776431037164,36.83,76155.84,0.4,-0.13163,9e-05,14.20442]
[1776431038144,36.83,76155.84,0.4,-0.13163,9e-05,14.20421]
[1776431038218,36.83,76155.84,0.4,-0.13163,9e-05,14.20421]
[1776431038224,36.83,76155.84,0.4,-0.13163,9e-05,14.20421]
[1776431038770,36.83,76155.84,0.4,-0.13163,9e-05,14.20421]
[1776431038802,36.83,76155.84,0.4,-0.13163,9e-05,14.20421]
[1776431038869,36.83,76143.81,0.4,-0.13268,9e-05,14.27997]
[1776431038921,36.83,76143.81,0.4,-0.13268,9e-05,14.27997]
[1776431039684,36.83,76143.81,0.4,-0.13268,9e-05,14.27997]
[1776431039746,36.83,76138.92,0.4,-0.13311,9e-05,14.31068]
[1776431040185,36.83,76138.92,0.4,-0.13311,9e-05,14.31068]
[1776431040223,36.83,76138.92,0.4,-0.13311,9e-05,14.31068]
[1776431040307,36.83,76133.16,0.4,-0.13361,9e-05,14.34688]
[1776431045245,36.83,76134.11,0.4,-0.13352,9e-05,14.34005]
[1776431048829,36.83,76124.29,0.4,-0.13437,9e-05,14.40131]
[1776431053245,36.82,76132.39,0.4,-0.13364,9e-05,14.34878]
[1776431053480,36.82,76133.28,0.4,-0.13356,9e-05,14.34294]
[1776431054586,36.82,76133.28,0.4,-0.13356,9e-05,14.34294]
[1776431055393,36.82,76141.67,0.4,-0.13282,9e-05,14.2898]
[1776431055489,36.82,76141.67,0.4,-0.13282,9e-05,14.2898]
[1776431055849,36.82,76151.41,0.4,-0.13196,9e-05,14.2282]
[1776431059073,36.82,76161.01,0.4,-0.13112,9e-05,14.167]
[1776431059625,36.82,76161.01,0.4,-0.13112,9e-05,14.167]
[1776431059673,36.82,76164.4,0.4,-0.13082,9e-05,14.14562]
[1776431064496,36.82,76169.77,0.4,-0.13034,9e-05,14.11029]
[1776431068723,36.81,76164.9,0.4,-0.13075,9e-05,14.13987]
[1776431069446,36.81,76159.99,0.4,-0.13117,9e-05,14.1708]
[1776431070937,36.81,76160.87,0.4,-0.1311,9e-05,14.16525]
[1776431070943,36.81,76160.87,0.4,-0.1311,9e-05,14.16525]
[1776431071058,36.81,76160.87,0.4,-0.1311,9e-05,14.16525]
[1776431071774,36.81,76159.14,0.4,-0.13122,9e-05,14.17222]
[1776431072238,36.81,76159.14,0.4,-0.13122,9e-05,14.17222]
[1776431073953,36.81,76161.89,0.4,-0.13098,9e-05,14.15491]
[1776431073973,36.81,76161.89,0.4,-0.13098,9e-05,14.15491]
[1776431074979,36.81,76162.25,0.4,-0.13095,9e-05,14.15261]
[1776431075201,36.81,76162.25,0.4,-0.13095,9e-05,14.15261]
[1776431075467,36.81,76162.25,0.4,-0.13095,9e-05,14.15261]
[1776431077865,36.81,76155.61,0.4,-0.13152,9e-05,14.19446]
[1776431079686,36.81,76167.15,0.4,-0.13052,9e-05,14.1215]
[1776431084597,36.81,76172.75,0.4,-0.13002,9e-05,14.08502]
[1776431084780,36.81,76172.75,0.4,-0.13002,9e-05,14.08502]
[1776431084857,36.81,76173.76,0.4,-0.12993,9e-05,14.07833]
[1776431086920,36.81,76189.35,0.4,-0.12858,9e-05,13.97972]
[1776431087336,36.81,76189.35,0.4,-0.12858,9e-05,13.97972]
[1776431087639,36.81,76189.35,0.4,-0.12857,9e-05,13.97949]
[1776431088581,36.81,76189.35,0.4,-0.12857,9e-05,13.97949]
[1776431088680,36.81,76189.35,0.4,-0.12857,9e-05,13.97949]
[1776431089640,36.81,76196.98,0.4,-0.12792,9e-05,13.93141]
[1776431090716,36.81,76199.36,0.4,-0.12771,9e-05,13.9163]
[1776431091666,36.81,76205.16,0.4,-0.12722,9e-05,13.87979]
[1776431091706,36.81,76205.16,0.4,-0.12722,9e-05,13.87979]
[1776431091728,36.81,76198.34,0.4,-0.1278,9e-05,13.92244]
[1776431095160,36.81,76196.14,0.4,-0.12798,9e-05,13.93587]
[1776431095401,36.81,76196.14,0.4,-0.12798,9e-05,13.93587]
[1776431099175,36.8,76195.26,0.4,-0.12805,9e-05,13.94111]
[1776431099179,36.8,76195.26,0.4,-0.12805,9e-05,13.94111]
[1776431099731,36.8,76196.68,0.4,-0.12793,9e-05,13.93202]
[1776431100405,36.8,76196.68,0.4,-0.12793,9e-05,13.93202]
[1776431100762,36.8,76196.68,0.4,-0.12793,9e-05,13.93202]
[1776431101988,36.8,76203.07,0.4,-0.12738,9e-05,13.89165]
[1776431102911,36.8,76203.07,0.4,-0.12738,9e-05,13.89165]
[1776431102802,36.8,76203.75,0.4,-0.12732,9e-05,13.88727]
[1776431103839,36.8,76190.35,0.4,-0.12846,9e-05,13.97138]
[1776431104341,36.8,76190.35,0.4,-0.12846,9e-05,13.97138]
[1776431104768,36.8,76190.35,0.4,-0.12846,9e-05,13.97138]
[1776431106027,36.8,76184.63,0.4,-0.12895,9e-05,14.00734]
[1776431106602,36.8,76184.63,0.4,-0.12895,9e-05,14.00734]
[1776431106856,36.8,76184.63,0.4,-0.12895,9e-05,14.00734]
[1776431106908,36.8,76181.38,0.4,-0.12924,9e-05,14.02801]
[1776431107029,36.8,76181.38,0.4,-0.12924,9e-05,14.02801]
[1776431107108,36.8,76181.38,0.4,-0.12924,9e-05,14.02801]
[1776431107984,36.8,76181.38,0.4,-0.12924,9e-05,14.02801]
[1776431107789,36.8,76181.38,0.4,-0.12924,9e-05,14.02793]
[1776431107992,36.8,76181.38,0.4,-0.12924,9e-05,14.02793]
[1776431108178,36.8,76181.38,0.4,-0.12924,9e-05,14.02793]
[1776431108802,36.8,76171.44,0.4,-0.1301,9e-05,14.09064]
[1776431109257,36.8,76171.44,0.4,-0.1301,9e-05,14.09064]
[1776431109804,36.8,76161.28,0.4,-0.13098,9e-05,14.1547]
[1776431110278,36.8,76161.28,0.4,-0.13098,9e-05,14.1547]
[1776431110372,36.8,76161.28,0.4,-0.13098,9e-05,14.1547]
[1776431110449,36.8,76161.28,0.4,-0.13098,9e-05,14.1547]
[1776431110843,36.8,76171.9,0.4,-0.13006,9e-05,14.08792]
[1776431112888,36.8,76171.9,0.4,-0.13006,9e-05,14.08797]
[1776431112988,36.8,76182.86,0.4,-0.12911,9e-05,14.01895]
[1776431113359,36.8,76182.86,0.4,-0.12911,9e-05,14.01895]
[1776431113841,36.8,76181.87,0.4,-0.1292,9e-05,14.02516]
[1776431114047,36.8,76181.87,0.4,-0.1292,9e-05,14.02516]
[1776431114522,36.8,76181.87,0.4,-0.1292,9e-05,14.02516]
[1776431116427,36.81,76177.37,0.4,-0.12959,9e-05,14.05365]
[1776431116853,36.81,76177.37,0.4,-0.12959,9e-05,14.05365]
[1776431123979,36.81,76188.45,0.4,-0.12865,9e-05,13.98515]
[1776431127490,36.81,76185.08,0.4,-0.12894,9e-05,14.00611]
[1776431127668,36.81,76185.08,0.4,-0.12894,9e-05,14.00611]
[1776431127927,36.81,76185.08,0.4,-0.12894,9e-05,14.00611]
[1776431127947,36.81,76179.85,0.4,-0.12939,9e-05,14.03896]
[1776431128854,36.81,76179.85,0.4,-0.12939,9e-05,14.03896]
[1776431128955,36.81,76179.85,0.4,-0.12939,9e-05,14.03896]
[1776431129185,36.81,76179.85,0.4,-0.12939,9e-05,14.03896]
[1776431129944,36.81,76150.09,0.4,-0.13197,9e-05,14.22664]
[1776431130643,36.81,76150.09,0.4,-0.13197,9e-05,14.22664]
[1776431131962,36.81,76142.4,0.4,-0.13264,9e-05,14.27498]
[1776431132122,36.81,76143.72,0.4,-0.13249,9e-05,14.26262]
[1776431132152,36.81,76143.72,0.4,-0.13249,9e-05,14.26262]
[1776431132774,36.81,76143.72,0.4,-0.13249,9e-05,14.26262]
[1776431132964,36.81,76155.65,0.4,-0.13145,9e-05,14.18701]
[1776431133971,36.81,76180.74,0.4,-0.12927,9e-05,14.02868]
[1776431135131,36.8,76189.66,0.4,-0.1285,9e-05,13.97241]
[1776431137201,36.8,76187.26,0.4,-0.12871,9e-05,13.98751]
[1776431139217,36.8,76187.55,0.4,-0.12868,9e-05,13.98521]
[1776431143635,36.8,76185.37,0.4,-0.12885,9e-05,13.99821]
[1776431143709,36.8,76185.37,0.4,-0.12885,9e-05,13.99821]
[1776431143772,36.8,76185.37,0.4,-0.12885,9e-05,13.99821]
[1776431144049,36.8,76186.56,0.4,-0.12875,9e-05,13.99075]
[1776431144113,36.8,76186.56,0.4,-0.12875,9e-05,13.99075]
[1776431144420,36.8,76186.56,0.4,-0.12875,9e-05,13.99075]
[1776431144685,36.8,76186.56,0.4,-0.12875,9e-05,13.99075]
[1776431145010,36.8,76186.56,0.4,-0.12875,9e-05,13.99075]
[1776431145058,36.8,76171.38,0.4,-0.13006,9e-05,14.08639]
[1776431145835,36.8,76171.38,0.4,-0.13006,9e-05,14.08639]
[1776431146000,36.8,76171.38,0.4,-0.13006,9e-05,14.08639]
[1776431146315,36.8,76171.38,0.4,-0.13006,9e-05,14.08653]
[1776431147582,36.8,76171.82,0.4,-0.13003,9e-05,14.08391]
[1776431147636,36.8,76171.82,0.4,-0.13003,9e-05,14.08391]
[1776431147936,36.8,76171.82,0.4,-0.13003,9e-05,14.08391]
[1776431148060,36.8,76171.82,0.4,-0.13003,9e-05,14.08391]
[1776431148079,36.8,76170.03,0.4,-0.13018,9e-05,14.09531]
[1776431150095,36.8,76169.11,0.4,-0.13027,9e-05,14.10123]
[1776431151101,36.8,76171.49,0.4,-0.13006,9e-05,14.08659]
[1776431156128,36.81,76175.84,0.4,-0.1297,9e-05,14.05998]
[1776431156351,36.81,76175.84,0.4,-0.1297,9e-05,14.05998]
[1776431156497,36.81,76175.84,0.4,-0.1297,9e-05,14.05998]
[1776431156527,36.81,76175.84,0.4,-0.1297,9e-05,14.05998]
[1776431156537,36.81,76175.84,0.4,-0.1297,9e-05,14.05998]
[1776431156749,36.81,76175.84,0.4,-0.1297,9e-05,14.05998]
[1776431156850,36.81,76167.68,0.4,-0.13041,9e-05,14.11163]
[1776431157656,36.81,76167.68,0.4,-0.13041,9e-05,14.11163]
[1776431158148,36.81,76162.77,0.4,-0.13083,9e-05,14.1426]
[1776431158872,36.81,76162.77,0.4,-0.13083,9e-05,14.1426]
[1776431158888,36.81,76162.77,0.4,-0.13083,9e-05,14.1426]
[1776431158905,36.81,76162.77,0.4,-0.13083,9e-05,14.1426]
[1776431159062,36.81,76162.77,0.4,-0.13083,9e-05,14.1426]
[1776431159076,36.81,76162.77,0.4,-0.13083,9e-05,14.1426]
[1776431159088,36.81,76160.7,0.4,-0.13102,9e-05,14.15569]
[1776431160063,36.81,76160.7,0.4,-0.13102,9e-05,14.15569]
[1776431160190,36.81,76167.44,0.4,-0.13043,9e-05,14.11339]
[1776431160411,36.81,76167.44,0.4,-0.13043,9e-05,14.11339]
[1776431160645,36.81,76167.44,0.4,-0.13043,9e-05,14.11339]
[1776431160907,36.81,76167.44,0.4,-0.13043,9e-05,14.11339]
[1776431162805,36.81,76185.39,0.4,-0.12889,9e-05,14.00091]
[1776431166947,36.81,76190.62,0.4,-0.12845,9e-05,13.96839]
[1776431170441,36.81,76192.87,0.4,-0.12825,9e-05,13.95392]
[1776431172385,36.81,76194.75,0.4,-0.12808,9e-05,13.94174]
[1776431172464,36.81,76191.98,0.4,-0.12832,9e-05,13.95893]
[1776431174403,36.81,76191.98,0.4,-0.12832,9e-05,13.95872]
[1776431174582,36.81,76197.43,0.4,-0.12785,9e-05,13.92458]
[1776431177994,36.81,76199.72,0.4,-0.12766,9e-05,13.9104]
[1776431178086,36.81,76193.05,0.4,-0.12823,9e-05,13.95239]
[1776431178556,36.81,76193.05,0.4,-0.12823,9e-05,13.95239]
[1776431178633,36.81,76193.05,0.4,-0.12823,9e-05,13.95239]
[1776431178686,36.81,76193.05,0.4,-0.12823,9e-05,13.95239]
[1776431178826,36.81,76193.05,0.4,-0.12823,9e-05,13.95239]
[1776431178850,36.81,76193.05,0.4,-0.12823,9e-05,13.95239]
[1776431178872,36.81,76187.21,0.4,-0.12873,9e-05,13.98931]
[1776431179529,36.81,76187.21,0.4,-0.12873,9e-05,13.98931]
[1776431179566,36.81,76181.45,0.4,-0.12923,9e-05,14.0255]
[1776431180640,36.81,76181.45,0.4,-0.12923,9e-05,14.0255]
[1776431180652,36.81,76181.45,0.4,-0.12923,9e-05,14.0255]
[1776431181055,36.81,76181.45,0.4,-0.12923,9e-05,14.0255]
[1776431181079,36.81,76181.45,0.4,-0.12923,9e-05,14.0255]
[1776431181091,36.81,76177.75,0.4,-0.12955,9e-05,14.04912]
[1776431181197,36.81,76177.75,0.4,-0.12955,9e-05,14.04912]
[1776431181482,36.81,76177.75,0.4,-0.12955,9e-05,14.04912]
[1776431182665,36.81,76182.56,0.4,-0.12914,9e-05,14.01885]
[1776431182929,36.81,76182.56,0.4,-0.12914,9e-05,14.01885]
[1776431183173,36.81,76184.81,0.4,-0.12894,9e-05,14.00469]
[1776431183659,36.81,76184.81,0.4,-0.12894,9e-05,14.00469]
[1776431184624,36.81,76189.09,0.4,-0.12858,9e-05,13.97782]
[1776431184689,36.81,76189.09,0.4,-0.12858,9e-05,13.97782]
[1776431184740,36.81,76189.09,0.4,-0.12858,9e-05,13.97782]
[1776431184790,36.81,76188.83,0.4,-0.1286,9e-05,13.97946]
[1776431186343,36.81,76195.23,0.4,-0.12805,9e-05,13.93935]
[1776431186689,36.81,76195.23,0.4,-0.12805,9e-05,13.93935]
[1776431186804,36.81,76202.87,0.4,-0.1274,9e-05,13.89142]
[1776431187256,36.81,76202.87,0.4,-0.1274,9e-05,13.89142]
[1776431187359,36.81,76202.87,0.4,-0.1274,9e-05,13.89142]
[1776431188626,36.81,76202.87,0.4,-0.1274,9e-05,13.89142]
[1776431189105,36.81,76247.8,0.4,-0.12361,8e-05,13.6101]
[1776431190050,36.81,76259.99,0.4,-0.1226,8e-05,13.53398]
[1776431190429,36.81,76259.99,0.4,-0.1226,8e-05,13.53398]
[1776431190870,36.81,76259.99,0.4,-0.1226,8e-05,13.53398]
[1776431191076,36.81,76266.31,0.4,-0.12205,8e-05,13.4907]
[1776431191469,36.81,76266.31,0.4,-0.12205,8e-05,13.4907]
[1776431191536,36.81,76293.13,0.4,-0.11985,8e-05,13.3239]
[1776431193668,36.81,76293.13,0.4,-0.11984,8e-05,13.32307]
[1776431193731,36.81,76293.13,0.4,-0.11984,8e-05,13.32307]
[1776431194034,36.81,76293.13,0.4,-0.11984,8e-05,13.32307]
[1776431196733,36.81,76289.25,0.4,-0.12016,8e-05,13.34751]
[1776431196840,36.81,76301.02,0.4,-0.11921,8e-05,13.27455]
[1776431197549,36.81,76301.02,0.4,-0.11921,8e-05,13.27455]
[1776431197620,36.81,76301.02,0.4,-0.11921,8e-05,13.27455]
[1776431197723,36.81,76343.77,0.4,-0.11577,8e-05,13.01009]
[1776431198476,36.81,76343.77,0.4,-0.11577,8e-05,13.01009]
[1776431198580,36.81,76386.75,0.4,-0.1124,8e-05,12.74576]
[1776431199410,36.81,76386.75,0.4,-0.1124,8e-05,12.74576]
[1776431199981,36.81,76386.75,0.4,-0.1124,8e-05,12.74576]
[1776431200177,36.81,76386.75,0.4,-0.1124,8e-05,12.74576]
[1776431200103,36.81,76432.01,0.4,-0.10893,8e-05,12.4699]
[1776431200421,36.81,76432.01,0.4,-0.10893,8e-05,12.4699]
[1776431200853,36.81,76432.01,0.4,-0.10893,8e-05,12.4699]
[1776431201123,36.81,76391.25,0.4,-0.11205,8e-05,12.71883]
[1776431201820,36.81,76391.25,0.4,-0.11205,8e-05,12.71883]
[1776431202207,36.85,76369.18,0.4,-0.11404,8e-05,12.87575]
[1776431202824,36.85,76369.18,0.4,-0.11404,8e-05,12.87575]
[1776431203052,36.85,76369.18,0.4,-0.11404,8e-05,12.87575]
[1776431203111,36.85,76356.32,0.4,-0.11507,8e-05,12.95595]
[1776431203868,36.85,76356.32,0.4,-0.11507,8e-05,12.95595]
[1776431204106,36.85,76356.32,0.4,-0.11507,8e-05,12.95595]
[1776431204207,36.87,76361.69,0.4,-0.11476,8e-05,12.93207]
[1776431204352,36.87,76361.69,0.4,-0.11476,8e-05,12.93207]
[1776431204632,36.89,76375.26,0.4,-0.11378,8e-05,12.85546]
[1776431206128,36.89,76375.26,0.4,-0.11378,8e-05,12.85546]
[1776431209870,36.91,76374.74,0.4,-0.11393,8e-05,12.86777]
[1776431209949,36.94,76379.1,0.4,-0.11378,8e-05,12.8563]
[1776431211103,36.94,76379.1,0.4,-0.11378,8e-05,12.8563]
[1776431211127,36.94,76378.62,0.4,-0.11382,8e-05,12.85924]
[1776431211531,36.94,76378.62,0.4,-0.11382,8e-05,12.85924]
[1776431212190,36.94,76378.62,0.4,-0.11382,8e-05,12.85924]
[1776431212203,36.97,76350.04,0.4,-0.11625,8e-05,13.04952]
[1776431212580,36.97,76350.04,0.4,-0.11625,8e-05,13.04952]
[1776431212765,36.97,76350.04,0.4,-0.11625,8e-05,13.04952]
[1776431212817,36.97,76350.04,0.4,-0.11625,8e-05,13.04952]
[1776431213075,36.99,76340.44,0.4,-0.11714,8e-05,13.11857]
[1776431214092,36.99,76340.44,0.4,-0.11714,8e-05,13.11857]
[1776431214183,36.99,76345.21,0.4,-0.11677,8e-05,13.08932]
[1776431214411,36.99,76345.21,0.4,-0.11677,8e-05,13.08932]
[1776431214609,36.99,76345.21,0.4,-0.11677,8e-05,13.08932]
[1776431214609,36.99,76345.21,0.4,-0.11677,8e-05,13.08932]
[1776431214642,36.99,76345.21,0.4,-0.11677,8e-05,13.08932]
[1776431215067,36.99,76345.21,0.4,-0.11677,8e-05,13.08932]
[1776431215229,36.99,76345.21,0.4,-0.11677,8e-05,13.08932]
[1776431215074,36.99,76353.68,0.4,-0.1161,8e-05,13.03767]
[1776431215324,36.99,76353.68,0.4,-0.1161,8e-05,13.03767]
[1776431215336,36.99,76353.68,0.4,-0.1161,8e-05,13.03767]
[1776431215631,36.99,76353.68,0.4,-0.1161,8e-05,13.03767]
[1776431215957,36.99,76353.68,0.4,-0.1161,8e-05,13.03767]
[1776431215982,36.99,76387.49,0.4,-0.11344,8e-05,12.83052]
[1776431216313,36.99,76387.49,0.4,-0.11344,8e-05,12.83052]
[1776431216803,36.99,76400.06,0.4,-0.11247,8e-05,12.75398]
[1776431217872,36.99,76400.06,0.4,-0.11247,8e-05,12.75398]
[1776431217902,36.99,76396.0,0.4,-0.1128,8e-05,12.77991]
[1776431219675,36.99,76396.0,0.4,-0.1128,8e-05,12.77991]
[1776431220102,36.99,76396.0,0.4,-0.1128,8e-05,12.77991]
[1776431220138,36.99,76396.0,0.4,-0.1128,8e-05,12.77991]
[1776431220683,36.99,76391.45,0.4,-0.11317,8e-05,12.80885]
[1776431220765,36.99,76391.45,0.4,-0.11317,8e-05,12.80885]
[1776431221146,36.99,76391.45,0.4,-0.11317,8e-05,12.80885]
[1776431221207,36.99,76420.22,0.4,-0.11095,8e-05,12.63349]
[1776431222162,36.99,76420.22,0.4,-0.11095,8e-05,12.63349]
[1776431222183,36.99,76429.17,0.4,-0.11026,8e-05,12.57909]
[1776431223149,36.99,76429.17,0.4,-0.11026,8e-05,12.57909]
[1776431224100,37.0,76429.17,0.4,-0.1103,8e-05,12.58215]
[1776431224224,37.0,76429.17,0.4,-0.1103,8e-05,12.58215]
[1776431224242,37.0,76419.77,0.4,-0.11103,8e-05,12.64052]
[1776431224707,37.0,76419.77,0.4,-0.11103,8e-05,12.64052]
[1776431225075,37.0,76396.18,0.4,-0.11285,8e-05,12.78424]
[1776431225278,37.0,76396.18,0.4,-0.11285,8e-05,12.78424]
[1776431225702,37.0,76396.18,0.4,-0.11286,8e-05,12.78504]
[1776431226962,37.0,76396.18,0.4,-0.11286,8e-05,12.78504]
[1776431227064,37.0,76396.18,0.4,-0.11286,8e-05,12.78504]
[1776431227171,37.0,76396.18,0.4,-0.11286,8e-05,12.78504]
[1776431227224,37.01,76378.58,0.4,-0.11425,8e-05,12.89364]
[1776431229511,37.01,76377.94,0.4,-0.1143,8e-05,12.89803]
[1776431229725,37.01,76372.95,0.4,-0.1147,8e-05,12.92903]
[1776431231709,37.01,76372.46,0.4,-0.11474,8e-05,12.93244]
[1776431235112,37.01,76373.59,0.4,-0.11467,8e-05,12.92725]
[1776431235158,37.02,76357.51,0.4,-0.11596,8e-05,13.02754]
[1776431236162,37.02,76357.51,0.4,-0.11596,8e-05,13.02754]
[1776431237162,37.02,76353.09,0.4,-0.11632,8e-05,13.05544]
[1776431239423,37.02,76353.75,0.4,-0.11629,8e-05,13.05311]
[1776431239601,37.02,76353.75,0.4,-0.11629,8e-05,13.05311]
[1776431239811,37.02,76353.75,0.4,-0.11629,8e-05,13.05311]
[1776431239870,37.02,76344.99,0.4,-0.117,8e-05,13.10763]
[1776431241809,37.05,76333.23,0.4,-0.1181,8e-05,13.19305]
[1776431243595,37.07,76333.47,0.4,-0.11821,8e-05,13.20164]
[1776431243737,37.07,76333.47,0.4,-0.11821,8e-05,13.20164]
[1776431243822,37.07,76332.61,0.4,-0.11828,8e-05,13.20693]
[1776431244366,37.07,76332.61,0.4,-0.11828,8e-05,13.20693]
[1776431244630,37.07,76332.61,0.4,-0.11828,8e-05,13.20693]
[1776431244675,37.07,76332.61,0.4,-0.11828,8e-05,13.20693]
[1776431245050,37.09,76361.81,0.4,-0.11605,8e-05,13.03528]
[1776431246185,37.09,76361.81,0.4,-0.11605,8e-05,13.03528]
[1776431246210,37.09,76361.81,0.4,-0.11605,8e-05,13.03528]
[1776431246522,37.1,76371.9,0.4,-0.11537,8e-05,12.98289]
[1776431246529,37.1,76371.9,0.4,-0.11537,8e-05,12.98289]
[1776431246813,37.1,76371.9,0.4,-0.11537,8e-05,12.98289]
[1776431246860,37.1,76364.0,0.4,-0.11599,8e-05,13.03122]
[1776431247870,37.1,76364.0,0.4,-0.11599,8e-05,13.03122]
[1776431247896,37.1,76364.0,0.4,-0.11599,8e-05,13.03122]
[1776431248267,37.11,76342.24,0.4,-0.11773,8e-05,13.16538]
[1776431249837,37.13,76342.24,0.4,-0.11786,8e-05,13.17538]
[1776431249977,37.13,76342.24,0.4,-0.11786,8e-05,13.17538]
[1776431249989,37.13,76324.28,0.4,-0.11931,8e-05,13.28649]
[1776431251931,37.14,76324.28,0.4,-0.11939,8e-05,13.29311]
[1776431251957,37.14,76324.28,0.4,-0.11939,8e-05,13.29311]
[1776431252648,37.17,76332.43,0.4,-0.11887,8e-05,13.25205]
[1776431254022,37.17,76332.43,0.4,-0.11887,8e-05,13.25205]
[1776431254253,37.19,76322.87,0.4,-0.11979,8e-05,13.32292]
[1776431255965,37.2,76325.39,0.4,-0.11966,8e-05,13.31279]
[1776431259111,37.23,76326.07,0.4,-0.11974,8e-05,13.31919]
[1776431259119,37.23,76326.07,0.4,-0.11974,8e-05,13.31919]
[1776431259825,37.24,76321.14,0.4,-0.12021,8e-05,13.35521]
[1776431260019,37.24,76321.14,0.4,-0.12021,8e-05,13.35521]
[1776431260424,37.24,76320.3,0.4,-0.12028,8e-05,13.36084]
[1776431260470,37.24,76320.3,0.4,-0.12028,8e-05,13.36084]
[1776431260799,37.24,76320.3,0.4,-0.12028,8e-05,13.36084]
[1776431261175,37.24,76320.3,0.4,-0.12028,8e-05,13.36084]
[1776431261270,37.24,76315.19,0.4,-0.1207,8e-05,13.39268]
[1776431265108,37.24,76331.43,0.4,-0.11942,8e-05,13.29491]
[1776431271139,37.28,76332.27,0.4,-0.11958,8e-05,13.30758]
[1776431271241,37.29,76348.35,0.4,-0.11837,8e-05,13.21544]
[1776431271476,37.29,76348.35,0.4,-0.11837,8e-05,13.21544]
[1776431272027,37.3,76347.57,0.4,-0.11848,8e-05,13.2239]
[1776431273006,37.3,76347.57,0.4,-0.11848,8e-05,13.2239]
[1776431273273,37.3,76347.57,0.4,-0.11848,8e-05,13.2239]
[1776431273096,37.31,76354.82,0.4,-0.11796,8e-05,13.18375]
[1776431273456,37.31,76354.82,0.4,-0.11796,8e-05,13.18375]
[1776431274262,37.31,76365.49,0.4,-0.11712,8e-05,13.11908]
[1776431279654,37.35,76361.14,0.4,-0.11772,8e-05,13.16642]
[1776431281263,37.37,76391.06,0.4,-0.11543,8e-05,12.98947]
[1776431281381,37.37,76391.06,0.4,-0.11543,8e-05,12.98947]
[1776431281831,37.37,76391.06,0.4,-0.11543,8e-05,12.98947]
[1776431282178,37.37,76391.06,0.4,-0.11543,8e-05,12.98947]
[1776431282239,37.38,76407.46,0.4,-0.11423,8e-05,12.89544]
[1776431282469,37.38,76407.46,0.4,-0.11423,8e-05,12.89544]
[1776431282928,37.38,76407.46,0.4,-0.11423,8e-05,12.89544]
[1776431283277,37.38,76416.46,0.4,-0.11354,8e-05,12.84198]
[1776431284234,37.38,76416.46,0.4,-0.11354,8e-05,12.84198]
[1776431284240,37.38,76416.46,0.4,-0.11354,8e-05,12.84198]
[1776431284241,37.38,76425.55,0.4,-0.11285,8e-05,12.7877]
[1776431286045,37.38,76430.94,0.4,-0.11245,8e-05,12.7559]
[1776431287458,37.38,76439.36,0.4,-0.11182,8e-05,12.70591]
[1776431288256,37.38,76439.36,0.4,-0.11182,8e-05,12.70591]
[1776431288321,37.38,76439.36,0.4,-0.11182,8e-05,12.70591]
[1776431288188,37.38,76455.49,0.4,-0.11059,8e-05,12.60881]
[1776431289273,37.38,76455.49,0.4,-0.11059,8e-05,12.60881]
[1776431289294,37.38,76468.99,0.4,-0.10958,8e-05,12.52773]
[1776431291333,37.38,76464.84,0.4,-0.10989,8e-05,12.55264]
[1776431291375,37.39,76464.84,0.4,-0.10992,8e-05,12.55551]
[1776431292329,37.39,76464.84,0.4,-0.10992,8e-05,12.55551]
[1776431292345,37.39,76475.75,0.4,-0.1091,7e-05,12.49007]
[1776431292986,37.39,76475.75,0.4,-0.1091,7e-05,12.49007]
[1776431293157,37.39,76475.75,0.4,-0.1091,7e-05,12.49007]
[1776431293258,37.39,76475.75,0.4,-0.1091,7e-05,12.49007]
[1776431294088,37.39,76475.75,0.4,-0.1091,7e-05,12.49007]
[1776431294826,37.39,76483.88,0.4,-0.1085,7e-05,12.44138]
[1776431294966,37.39,76483.88,0.4,-0.1085,7e-05,12.44138]
[1776431295308,37.39,76531.98,0.4,-0.10496,7e-05,12.15541]
[1776431296024,37.39,76531.98,0.4,-0.10496,7e-05,12.15541]
[1776431296269,37.39,76531.56,0.4,-0.105,7e-05,12.1579]
[1776431296453,37.39,76531.56,0.4,-0.105,7e-05,12.1579]
[1776431296636,37.39,76531.56,0.4,-0.105,7e-05,12.1579]
[1776431297345,37.41,76566.78,0.4,-0.10256,7e-05,11.95819]
[1776431297645,37.41,76566.78,0.4,-0.10256,7e-05,11.95819]
[1776431297700,37.41,76566.78,0.4,-0.10256,7e-05,11.95819]
[1776431297864,37.41,76566.78,0.4,-0.10256,7e-05,11.95819]
[1776431298305,37.42,76566.78,0.4,-0.10265,7e-05,11.96621]
[1776431298888,37.42,76566.78,0.4,-0.10265,7e-05,11.96621]
[1776431299213,37.42,76566.78,0.4,-0.10265,7e-05,11.96621]
[1776431299301,37.42,76577.15,0.4,-0.10192,7e-05,11.90511]
[1776431299576,37.42,76577.15,0.4,-0.10192,7e-05,11.90511]
[1776431300317,37.43,76589.08,0.4,-0.10108,7e-05,11.83552]
[1776431300582,37.43,76589.08,0.4,-0.10108,7e-05,11.83552]
[1776431301316,37.43,76597.45,0.4,-0.1005,7e-05,11.78707]
[1776431302332,37.43,76610.59,0.4,-0.09958,7e-05,11.71086]
[1776431303306,37.43,76610.59,0.4,-0.09958,7e-05,11.71086]
[1776431303333,37.45,76613.23,0.4,-0.0995,7e-05,11.70408]
[1776431304340,37.46,76601.32,0.4,-0.10044,7e-05,11.78255]
[1776431306364,37.49,76583.1,0.4,-0.10189,7e-05,11.90408]
[1776431307146,37.49,76583.1,0.4,-0.10189,7e-05,11.90408]
[1776431307367,37.5,76583.1,0.4,-0.10196,7e-05,11.91003]
[1776431307916,37.5,76583.1,0.4,-0.10196,7e-05,11.91003]
[1776431307936,37.5,76583.1,0.4,-0.10196,7e-05,11.91003]
[1776431308390,37.53,76565.71,0.4,-0.10336,7e-05,12.02602]
[1776431308933,37.53,76565.71,0.4,-0.10336,7e-05,12.02602]
[1776431309374,37.55,76565.71,0.4,-0.10345,7e-05,12.03308]
[1776431309806,37.55,76565.71,0.4,-0.10345,7e-05,12.03308]
[1776431310387,37.55,76571.92,0.4,-0.103,7e-05,11.99653]
[1776431311363,37.55,76571.92,0.4,-0.103,7e-05,11.99653]
[1776431311393,37.57,76566.98,0.4,-0.1035,7e-05,12.0361]
[1776431313004,37.57,76565.72,0.4,-0.10359,7e-05,12.04352]
[1776431313404,37.6,76581.27,0.4,-0.10265,7e-05,11.9669]
[1776431314119,37.6,76581.27,0.4,-0.10265,7e-05,11.9669]
[1776431314277,37.6,76581.27,0.4,-0.10265,7e-05,11.9669]
[1776431314387,37.6,76581.27,0.4,-0.10265,7e-05,11.9669]
[1776431314418,37.6,76593.76,0.4,-0.10177,7e-05,11.89368]
[1776431315595,37.62,76590.81,0.4,-0.10208,7e-05,11.91991]
[1776431316425,37.65,76585.57,0.4,-0.10259,7e-05,11.96208]
[1776431317812,37.68,76591.09,0.4,-0.10239,7e-05,11.94569]
[1776431317837,37.68,76591.09,0.4,-0.10239,7e-05,11.94569]
[1776431318139,37.68,76591.09,0.4,-0.10239,7e-05,11.94569]
[1776431318439,37.68,76596.34,0.4,-0.10201,7e-05,11.91497]
[1776431318794,37.68,76596.34,0.4,-0.10201,7e-05,11.91497]
[1776431319445,37.72,76597.95,0.4,-0.10213,7e-05,11.92546]
[1776431321590,37.72,76600.22,0.4,-0.10198,7e-05,11.91305]
[1776431322467,37.76,76582.89,0.4,-0.10346,7e-05,12.03557]
[1776431322982,37.76,76582.89,0.4,-0.10346,7e-05,12.03557]
[1776431323482,37.76,76569.23,0.4,-0.10444,7e-05,12.11565]
[1776431324116,37.76,76569.23,0.4,-0.10444,7e-05,12.11565]
[1776431324482,37.8,76573.88,0.4,-0.10434,7e-05,12.10806]
[1776431327503,37.85,76585.31,0.4,-0.10384,7e-05,12.06738]
[1776431329360,37.88,76584.75,0.4,-0.10401,7e-05,12.08216]
[1776431329386,37.89,76582.82,0.4,-0.10425,7e-05,12.10164]
[1776431330327,37.89,76582.82,0.4,-0.10425,7e-05,12.10164]
[1776431330391,37.89,76577.92,0.4,-0.1046,7e-05,12.13029]
[1776431330576,37.89,76577.92,0.4,-0.1046,7e-05,12.13029]
[1776431330734,37.92,76556.65,0.4,-0.10625,7e-05,12.2654]
[1776431334572,37.93,76553.44,0.4,-0.10659,7e-05,12.29332]
[1776431337960,37.98,76556.73,0.4,-0.10663,7e-05,12.29686]
[1776431338862,38.02,76577.19,0.4,-0.10537,7e-05,12.19534]
[1776431340052,38.02,76577.19,0.4,-0.10537,7e-05,12.19534]
[1776431340302,38.02,76577.19,0.4,-0.10537,7e-05,12.19534]
[1776431340375,38.02,76595.29,0.4,-0.1041,7e-05,12.09143]
[1776431341245,38.02,76595.29,0.4,-0.1041,7e-05,12.09143]
[1776431341344,38.02,76602.72,0.4,-0.10358,7e-05,12.04819]
[1776431342211,38.02,76602.72,0.4,-0.10358,7e-05,12.04819]
[1776431342480,38.02,76595.97,0.4,-0.10405,7e-05,12.08747]
[1776431343372,38.02,76595.97,0.4,-0.10405,7e-05,12.08747]
[1776431343635,38.08,76586.8,0.4,-0.10506,7e-05,12.17037]
[1776431344797,38.08,76583.73,0.4,-0.10528,7e-05,12.18827]
[1776431344870,38.1,76588.6,0.4,-0.10504,7e-05,12.16911]
[1776431345887,38.1,76588.6,0.4,-0.10504,7e-05,12.16911]
[1776431346365,38.1,76588.6,0.4,-0.10504,7e-05,12.16911]
[1776431346428,38.13,76592.49,0.4,-0.10492,7e-05,12.15973]
[1776431347041,38.13,76592.49,0.4,-0.10492,7e-05,12.15973]
[1776431347073,38.13,76592.49,0.4,-0.10492,7e-05,12.15973]
[1776431347217,38.13,76592.49,0.4,-0.10492,7e-05,12.15973]
[1776431347308,38.13,76592.49,0.4,-0.10492,7e-05,12.15973]
[1776431347330,38.13,76603.49,0.4,-0.10414,7e-05,12.09579]
[1776431348791,38.14,76603.49,0.4,-0.10419,7e-05,12.10023]
[1776431349020,38.14,76603.49,0.4,-0.10419,7e-05,12.10023]
[1776431349032,38.14,76603.49,0.4,-0.10419,7e-05,12.10023]
[1776431349513,38.14,76603.49,0.4,-0.10419,7e-05,12.10023]
[1776431349485,38.17,76604.88,0.4,-0.10431,7e-05,12.11046]
[1776431349621,38.17,76604.88,0.4,-0.10431,7e-05,12.11046]
[1776431350323,38.17,76600.56,0.4,-0.10462,7e-05,12.13554]
[1776431350642,38.17,76600.56,0.4,-0.10462,7e-05,12.13554]
[1776431350730,38.17,76600.56,0.4,-0.10462,7e-05,12.13554]
[1776431351525,38.17,76600.56,0.4,-0.10462,7e-05,12.13554]
[1776431351762,38.18,76611.37,0.4,-0.10386,7e-05,12.07353]
[1776431354546,38.2,76631.81,0.4,-0.10254,7e-05,11.9653]
[1776431354712,38.2,76631.81,0.4,-0.10254,7e-05,11.9653]
[1776431355336,38.2,76631.81,0.4,-0.10254,7e-05,11.9653]
[1776431355538,38.2,76616.79,0.4,-0.1036,7e-05,12.05213]
[1776431355748,38.2,76616.79,0.4,-0.1036,7e-05,12.05213]
[1776431356438,38.2,76616.79,0.4,-0.1036,7e-05,12.05213]
[1776431356987,38.2,76615.5,0.4,-0.1037,7e-05,12.06086]
[1776431357277,38.2,76611.69,0.4,-0.10397,7e-05,12.08292]
[1776431359317,38.2,76621.25,0.4,-0.1033,7e-05,12.02801]
[1776431359354,38.2,76652.74,0.4,-0.10111,7e-05,11.84689]
[1776431359909,38.2,76652.74,0.4,-0.10111,7e-05,11.84689]
[1776431359996,38.2,76671.98,0.4,-0.0998,7e-05,11.73722]
[1776431360630,38.2,76671.98,0.4,-0.0998,7e-05,11.73722]
[1776431361111,38.2,76671.98,0.4,-0.0998,7e-05,11.73722]
[1776431361858,38.2,76679.92,0.4,-0.09926,7e-05,11.69237]
[1776431362325,38.2,76679.92,0.4,-0.09926,7e-05,11.69237]
[1776431362558,38.2,76679.92,0.4,-0.09926,7e-05,11.69237]
[1776431362885,38.21,76680.92,0.4,-0.0992,7e-05,11.68733]
[1776431363217,38.21,76680.92,0.4,-0.0992,7e-05,11.68733]
[1776431363461,38.21,76680.92,0.4,-0.0992,7e-05,11.68733]
[1776431363473,38.21,76669.51,0.4,-0.09999,7e-05,11.75369]
[1776431363794,38.21,76669.51,0.4,-0.09999,7e-05,11.75369]
[1776431364737,38.21,76666.51,0.4,-0.10021,7e-05,11.77182]
[1776431364838,38.23,76679.56,0.4,-0.09942,7e-05,11.70589]
[1776431365888,38.23,76679.56,0.4,-0.09942,7e-05,11.70589]
[1776431366063,38.23,76679.56,0.4,-0.09942,7e-05,11.70589]
[1776431366163,38.25,76685.22,0.4,-0.09915,7e-05,11.68328]
[1776431367552,38.25,76685.22,0.4,-0.09915,7e-05,11.68328]
[1776431368389,38.29,76692.44,0.4,-0.09889,7e-05,11.6623]
[1776431373146,38.37,76697.42,0.4,-0.099,7e-05,11.67077]
[1776431373243,38.39,76686.65,0.4,-0.09984,7e-05,11.74189]
[1776431376298,38.44,76685.04,0.4,-0.10022,7e-05,11.77441]
[1776431376338,38.46,76684.72,0.4,-0.10037,7e-05,11.78725]
[1776431380918,38.54,76672.92,0.4,-0.10162,7e-05,11.89178]
[1776431383674,38.56,76669.37,0.4,-0.102,7e-05,11.92327]
[1776431383939,38.56,76669.37,0.4,-0.102,7e-05,11.92381]
[1776431386498,38.56,76657.39,0.4,-0.10285,7e-05,11.99362]
[1776431388475,38.56,76657.74,0.4,-0.10282,7e-05,11.99162]
[1776431388971,38.57,76657.04,0.4,-0.10288,7e-05,11.9965]
[1776431388992,38.57,76657.04,0.4,-0.10288,7e-05,11.9965]
[1776431389242,38.57,76660.07,0.4,-0.10267,7e-05,11.97917]
[1776431392275,38.57,76669.17,0.4,-0.10205,7e-05,11.92817]
[1776431392289,38.57,76669.17,0.4,-0.10205,7e-05,11.92817]
[1776431392398,38.57,76669.17,0.4,-0.10205,7e-05,11.92817]
[1776431392570,38.57,76669.17,0.4,-0.10205,7e-05,11.92817]
[1776431392445,38.58,76653.11,0.4,-0.10326,7e-05,12.02802]
[1776431392720,38.58,76653.11,0.4,-0.10326,7e-05,12.02802]
[1776431392974,38.58,76653.11,0.4,-0.10326,7e-05,12.02802]
[1776431393556,38.58,76653.11,0.4,-0.10326,7e-05,12.02802]
[1776431394026,38.61,76645.68,0.4,-0.10394,7e-05,12.08451]
[1776431396743,38.63,76643.44,0.4,-0.10418,7e-05,12.104]
[1776431397022,38.63,76643.44,0.4,-0.10418,7e-05,12.104]
[1776431397121,38.63,76642.22,0.4,-0.10427,7e-05,12.11158]
[1776431397674,38.63,76642.22,0.4,-0.10427,7e-05,12.11158]
[1776431398050,38.63,76641.33,0.4,-0.10434,7e-05,12.11728]
[1776431400647,38.63,76632.37,0.4,-0.10498,7e-05,12.16984]
[1776431401119,38.63,76632.37,0.4,-0.10498,7e-05,12.16984]
[1776431401247,38.63,76632.37,0.4,-0.10498,7e-05,12.16984]
[1776431401525,38.63,76632.37,0.4,-0.10498,7e-05,12.16984]
[1776431401513,38.63,76636.57,0.4,-0.10469,7e-05,12.14627]
[1776431402455,38.63,76658.31,0.4,-0.10318,7e-05,12.02178]
[1776431404110,38.63,76658.31,0.4,-0.10318,7e-05,12.02198]
[1776431404185,38.63,76658.31,0.4,-0.10318,7e-05,12.02198]
[1776431404660,38.63,76655.72,0.4,-0.10336,7e-05,12.03704]
[1776431404807,38.63,76655.72,0.4,-0.10336,7e-05,12.03704]
[1776431405315,38.63,76627.31,0.4,-0.10535,7e-05,12.19989]
[1776431405726,38.63,76627.31,0.4,-0.10535,7e-05,12.19989]
[1776431405864,38.63,76627.31,0.4,-0.10535,7e-05,12.19989]
[1776431406386,38.63,76627.31,0.4,-0.10535,7e-05,12.19989]
[1776431406462,38.65,76597.63,0.4,-0.10757,7e-05,12.38012]
[1776431407061,38.65,76597.63,0.4,-0.10757,7e-05,12.38012]
[1776431407568,38.65,76597.63,0.4,-0.10757,7e-05,12.38012]
[1776431407609,38.66,76561.68,0.4,-0.11017,7e-05,12.58881]
[1776431407876,38.66,76561.68,0.4,-0.11017,7e-05,12.58881]
[1776431408093,38.66,76561.68,0.4,-0.11017,7e-05,12.58881]
[1776431408526,38.66,76545.17,0.4,-0.11138,7e-05,12.68508]
[1776431409807,38.66,76534.32,0.4,-0.11219,7e-05,12.74857]
[1776431410156,38.66,76534.32,0.4,-0.11218,7e-05,12.74839]
[1776431410720,38.66,76534.32,0.4,-0.11218,7e-05,12.74839]
[1776431410985,38.66,76534.32,0.4,-0.11218,7e-05,12.74839]
[1776431411392,38.66,76534.32,0.4,-0.11218,7e-05,12.74839]
[1776431411515,38.66,76532.31,0.4,-0.11233,7e-05,12.76002]
[1776431412037,38.66,76532.31,0.4,-0.11233,7e-05,12.76002]
[1776431412105,38.66,76532.31,0.4,-0.11233,7e-05,12.76002]
[1776431412271,38.66,76532.31,0.4,-0.11233,7e-05,12.76002]
[1776431412437,38.66,76532.31,0.4,-0.11233,7e-05,12.76002]
[1776431412482,38.66,76532.31,0.4,-0.11233,7e-05,12.76002]
[1776431412584,38.66,76522.05,0.4,-0.1131,7e-05,12.82062]
[1776431412813,38.66,76522.05,0.4,-0.1131,7e-05,12.82062]
[1776431413182,38.66,76521.84,0.4,-0.11312,7e-05,12.82251]
[1776431413751,38.66,76521.84,0.4,-0.11312,7e-05,12.82251]
[1776431413976,38.66,76521.84,0.4,-0.11312,7e-05,12.82251]
[1776431414382,38.66,76539.26,0.4,-0.11184,7e-05,12.72108]
[1776431415340,38.66,76539.26,0.4,-0.11184,7e-05,12.72108]
[1776431415386,38.66,76549.51,0.4,-0.11109,7e-05,12.66143]
[1776431416663,38.66,76554.46,0.4,-0.11072,7e-05,12.63274]
[1776431420500,38.66,76564.76,0.4,-0.10998,7e-05,12.5734]
[1776431420555,38.66,76578.53,0.4,-0.10898,7e-05,12.49381]
[1776431420685,38.66,76578.53,0.4,-0.10898,7e-05,12.49381]
[1776431421023,38.66,76578.53,0.4,-0.10898,7e-05,12.49381]
[1776431422521,38.66,76578.53,0.4,-0.10898,7e-05,12.49384]
[1776431422585,38.66,76590.74,0.4,-0.1081,7e-05,12.42303]
[1776431423653,38.66,76590.74,0.4,-0.1081,7e-05,12.42285]
[1776431424350,38.66,76606.53,0.4,-0.10697,7e-05,12.33155]
[1776431428293,38.66,76620.89,0.4,-0.10595,7e-05,12.24891]
[1776431433210,38.66,76622.59,0.4,-0.10581,7e-05,12.23562]
[1776431433588,38.66,76622.59,0.4,-0.10581,7e-05,12.23562]
[1776431433640,38.66,76643.76,0.4,-0.10432,7e-05,12.11415]
[1776431435181,38.66,76643.76,0.4,-0.10432,7e-05,12.11427]
[1776431435342,38.66,76643.76,0.4,-0.10432,7e-05,12.11427]
[1776431435619,38.66,76657.99,0.4,-0.10333,7e-05,12.0335]
[1776431436472,38.66,76644.76,0.4,-0.10426,7e-05,12.10956]
[1776431437764,38.66,76643.91,0.4,-0.10432,7e-05,12.11443]
[1776431438630,38.66,76643.91,0.4,-0.10432,7e-05,12.11443]
[1776431438970,38.66,76643.35,0.4,-0.10436,7e-05,12.11813]
[1776431439003,38.66,76643.35,0.4,-0.10436,7e-05,12.11813]
[1776431439337,38.66,76643.35,0.4,-0.10436,7e-05,12.11813]
[1776431439532,38.66,76643.35,0.4,-0.10436,7e-05,12.11813]
[1776431441330,38.67,76649.81,0.4,-0.10392,7e-05,12.08176]
[1776431441495,38.67,76649.81,0.4,-0.10392,7e-05,12.08176]
[1776431441554,38.67,76642.07,0.4,-0.10446,7e-05,12.12634]
[1776431441750,38.67,76642.07,0.4,-0.10446,7e-05,12.12634]
[1776431441759,38.67,76642.07,0.4,-0.10446,7e-05,12.12634]
[1776431443150,38.67,76642.07,0.4,-0.10447,7e-05,12.12662]
[1776431443237,38.67,76642.07,0.4,-0.10447,7e-05,12.12662]
[1776431443245,38.67,76642.07,0.4,-0.10447,7e-05,12.12662]
[1776431443466,38.67,76642.07,0.4,-0.10447,7e-05,12.12662]
[1776431445763,38.67,76653.35,0.4,-0.10369,7e-05,12.06314]
[1776431446549,38.67,76664.55,0.4,-0.10292,7e-05,11.99958]
[1776431448642,38.67,76664.55,0.4,-0.10293,7e-05,12.00006]
[1776431448749,38.67,76664.93,0.4,-0.10291,7e-05,11.99837]
[1776431449478,38.67,76664.93,0.4,-0.10291,7e-05,11.99837]
[1776431449491,38.67,76654.27,0.4,-0.10365,7e-05,12.05969]
[1776431450617,38.67,76627.2,0.4,-0.10555,7e-05,12.2148]
[1776431450723,38.67,76627.2,0.4,-0.10555,7e-05,12.2148]
[1776431454024,38.67,76618.24,0.4,-0.10619,7e-05,12.26697]
[1776431454520,38.67,76636.97,0.4,-0.10487,7e-05,12.15965]
[1776431454868,38.67,76636.97,0.4,-0.10487,7e-05,12.15965]
[1776431455510,38.67,76654.89,0.4,-0.10362,7e-05,12.05745]
[1776431455951,38.67,76654.89,0.4,-0.10362,7e-05,12.05745]
[1776431455969,38.67,76654.89,0.4,-0.10362,7e-05,12.05745]
[1776431456618,38.68,76657.02,0.4,-0.10348,7e-05,12.04567]
[1776431456897,38.68,76657.02,0.4,-0.10348,7e-05,12.04567]
[1776431458601,38.68,76657.12,0.4,-0.10348,7e-05,12.0455]
[1776431458802,38.68,76660.57,0.4,-0.10324,7e-05,12.02619]
[1776431459561,38.68,76660.57,0.4,-0.10325,7e-05,12.02661]
[1776431460554,38.68,76672.78,0.4,-0.10241,7e-05,11.95712]
[1776431462134,38.68,76682.07,0.4,-0.10177,7e-05,11.90421]
[1776431462385,38.68,76682.07,0.4,-0.10177,7e-05,11.90421]
[1776431463132,38.68,76682.72,0.4,-0.10172,7e-05,11.9005]
[1776431463191,38.68,76682.72,0.4,-0.10172,7e-05,11.9005]
[1776431463577,38.68,76677.9,0.4,-0.10206,7e-05,11.92821]
[1776431465595,38.68,76656.16,0.4,-0.10357,7e-05,12.05272]
[1776431466020,38.68,76656.16,0.4,-0.10357,7e-05,12.05272]
[1776431466257,38.68,76656.16,0.4,-0.10357,7e-05,12.05272]
[1776431466701,38.68,76657.76,0.4,-0.10346,7e-05,12.04397]
[1776431469499,38.68,76654.13,0.4,-0.10372,7e-05,12.06552]
[1776431469623,38.68,76654.48,0.4,-0.1037,7e-05,12.0639]
[1776431470022,38.68,76654.48,0.4,-0.1037,7e-05,12.0639]
[1776431470036,38.68,76654.48,0.4,-0.1037,7e-05,12.0639]
[1776431470631,38.68,76651.29,0.4,-0.10393,7e-05,12.08252]
[1776431472019,38.68,76652.22,0.4,-0.10387,7e-05,12.07755]
[1776431472383,38.68,76652.22,0.4,-0.10387,7e-05,12.07755]
[1776431472426,38.68,76652.22,0.4,-0.10387,7e-05,12.07755]
[1776431472467,38.68,76652.22,0.4,-0.10387,7e-05,12.07755]
[1776431472646,38.69,76652.89,0.4,-0.10382,7e-05,12.07408]
[1776431472944,38.69,76652.89,0.4,-0.10382,7e-05,12.07408]
[1776431473652,38.69,76663.41,0.4,-0.1031,7e-05,12.01437]
[1776431474660,38.69,76676.53,0.4,-0.10219,7e-05,11.93977]
[1776431474730,38.69,76676.53,0.4,-0.10219,7e-05,11.93977]
[1776431475666,38.69,76679.17,0.4,-0.10202,7e-05,11.92502]
[1776431476893,38.7,76671.79,0.4,-0.10259,7e-05,11.97303]
[1776431476916,38.7,76671.79,0.4,-0.10259,7e-05,11.97303]
[1776431477834,38.7,76657.67,0.4,-0.10358,7e-05,12.0541]
[1776431480540,38.73,76646.55,0.4,-0.10449,7e-05,12.12955]
[1776431480764,38.73,76646.55,0.4,-0.10449,7e-05,12.12955]
[1776431480752,38.73,76656.49,0.4,-0.1038,7e-05,12.07273]
[1776431481701,38.73,76656.49,0.4,-0.1038,7e-05,12.07273]
[1776431482583,38.73,76656.71,0.4,-0.10379,7e-05,12.07148]
[1776431484721,38.74,76656.86,0.4,-0.10383,7e-05,12.07561]
[1776431485340,38.74,76658.32,0.4,-0.10374,7e-05,12.06762]
[1776431485752,38.74,76658.32,0.4,-0.10374,7e-05,12.06762]
[1776431486233,38.74,76660.45,0.4,-0.10359,7e-05,12.05546]
[1776431486882,38.74,76658.78,0.4,-0.10371,7e-05,12.06573]
[1776431489513,38.74,76657.44,0.4,-0.10381,7e-05,12.07373]
[1776431489794,38.74,76633.53,0.4,-0.10549,7e-05,12.21084]
[1776431490129,38.74,76633.53,0.4,-0.10549,7e-05,12.21084]
[1776431490812,38.74,76619.4,0.4,-0.10649,7e-05,12.29237]
[1776431492415,38.74,76617.7,0.4,-0.10659,7e-05,12.29891]
[1776431492815,38.74,76622.06,0.4,-0.10629,7e-05,12.27421]
[1776431494873,38.74,76649.6,0.4,-0.10436,7e-05,12.11693]
[1776431495653,38.74,76649.6,0.4,-0.10436,7e-05,12.11693]
[1776431496849,38.74,76662.57,0.4,-0.10346,7e-05,12.04314]
[1776431497916,38.74,76669.94,0.4,-0.10295,7e-05,12.0015]
[1776431497937,38.74,76669.94,0.4,-0.10295,7e-05,12.0015]
[1776431498041,38.74,76669.94,0.4,-0.10295,7e-05,12.0015]
[1776431498075,38.74,76669.94,0.4,-0.10295,7e-05,12.0015]
[1776431498780,38.74,76669.94,0.4,-0.10295,7e-05,12.0015]
[1776431499095,38.75,76670.57,0.4,-0.10292,7e-05,11.99875]
[1776431499102,38.75,76670.57,0.4,-0.10292,7e-05,11.99875]
[1776431499896,38.75,76670.57,0.4,-0.10292,7e-05,11.99875]
[1776431500260,38.75,76663.05,0.4,-0.10344,7e-05,12.0416]
[1776431500971,38.75,76666.11,0.4,-0.10323,7e-05,12.0245]
[1776431500995,38.75,76666.11,0.4,-0.10323,7e-05,12.0245]
[1776431500999,38.75,76666.11,0.4,-0.10323,7e-05,12.0245]
[1776431501146,38.75,76666.11,0.4,-0.10323,7e-05,12.0245]
[1776431501295,38.75,76666.11,0.4,-0.10323,7e-05,12.0245]
[1776431501485,38.75,76666.11,0.4,-0.10323,7e-05,12.0245]
[1776431502576,38.75,76665.56,0.4,-0.10328,7e-05,12.02838]
[1776431502674,38.75,76665.56,0.4,-0.10328,7e-05,12.02838]
[1776431503491,38.75,76664.77,0.4,-0.10334,7e-05,12.03323]
[1776431503726,38.75,76664.77,0.4,-0.10334,7e-05,12.03323]
[1776431503748,38.75,76664.77,0.4,-0.10334,7e-05,12.03323]
[1776431503859,38.75,76664.77,0.4,-0.10334,7e-05,12.03323]
[1776431503873,38.75,76664.77,0.4,-0.10334,7e-05,12.03323]
[1776431507332,38.75,76656.03,0.4,-0.10396,7e-05,12.08431]
[1776431507731,38.75,76656.03,0.4,-0.10396,7e-05,12.08431]
[1776431509084,38.75,76662.97,0.4,-0.10348,7e-05,12.04535]
[1776431509621,38.75,76662.97,0.4,-0.10348,7e-05,12.04535]
[1776431509829,38.75,76664.53,0.4,-0.10337,7e-05,12.03646]
[1776431511010,38.75,76661.44,0.4,-0.1036,7e-05,12.05476]
[1776431511055,38.75,76661.44,0.4,-0.1036,7e-05,12.05476]
[1776431511153,38.75,76656.34,0.4,-0.10395,7e-05,12.08386]
[1776431513475,38.76,76657.32,0.4,-0.10389,7e-05,12.07884]
[1776431515893,38.76,76658.89,0.4,-0.10378,7e-05,12.07019]
[1776431517117,38.76,76665.79,0.4,-0.10331,7e-05,12.03155]
[1776431517206,38.76,76666.31,0.4,-0.10328,7e-05,12.02896]
[1776431518584,38.76,76666.31,0.4,-0.10328,7e-05,12.02896]
[1776431518626,38.76,76668.94,0.4,-0.10311,7e-05,12.01435]
[1776431521031,38.76,76684.77,0.4,-0.10202,7e-05,11.92488]
[1776431522464,38.76,76684.77,0.4,-0.10202,7e-05,11.92488]
[1776431522804,38.76,76684.77,0.4,-0.10202,7e-05,11.92488]
[1776431522860,38.76,76686.79,0.4,-0.10189,7e-05,11.91386]
[1776431523470,38.76,76686.79,0.4,-0.10189,7e-05,11.91386]
[1776431523547,38.76,76685.38,0.4,-0.10199,7e-05,11.9221]
[1776431524840,38.76,76685.38,0.4,-0.10199,7e-05,11.9221]
[1776431524890,38.76,76685.34,0.4,-0.102,7e-05,11.92285]
[1776431526515,38.76,76685.34,0.4,-0.102,7e-05,11.92285]
[1776431526642,38.77,76672.73,0.4,-0.10288,7e-05,11.99552]
[1776431527134,38.77,76699.56,0.4,-0.10104,7e-05,11.84318]
[1776431528391,38.77,76699.56,0.4,-0.10104,7e-05,11.84318]
[1776431528722,38.77,76720.05,0.4,-0.09965,7e-05,11.72776]
[1776431529168,38.77,76720.05,0.4,-0.09965,7e-05,11.72776]
[1776431529939,38.77,76726.49,0.4,-0.09922,7e-05,11.69128]
[1776431530343,38.77,76726.49,0.4,-0.09922,7e-05,11.69128]
[1776431530913,38.77,76721.27,0.4,-0.09957,7e-05,11.72062]
[1776431536137,38.77,76731.08,0.4,-0.09893,7e-05,11.66678]
[1776431537197,38.77,76731.08,0.4,-0.09893,7e-05,11.66678]
[1776431537794,38.77,76731.08,0.4,-0.09893,7e-05,11.66678]
[1776431537909,38.77,76724.64,0.4,-0.09936,7e-05,11.70332]
[1776431538655,38.77,76724.64,0.4,-0.09936,7e-05,11.70332]
[1776431538739,38.77,76710.71,0.4,-0.10031,7e-05,11.78249]
[1776431539559,38.77,76710.71,0.4,-0.10031,7e-05,11.78249]
[1776431539813,38.77,76710.71,0.4,-0.10031,7e-05,11.78249]
[1776431541795,38.77,76722.04,0.4,-0.09955,7e-05,11.71904]
[1776431541799,38.77,76727.24,0.4,-0.0992,7e-05,11.6899]
[1776431542461,38.77,76727.24,0.4,-0.0992,7e-05,11.6899]
[1776431542498,38.77,76723.64,0.4,-0.09945,7e-05,11.71042]
[1776431543757,38.77,76723.64,0.4,-0.09945,7e-05,11.71042]
[1776431543786,38.77,76723.64,0.4,-0.09945,7e-05,11.71042]
[1776431543878,38.77,76721.63,0.4,-0.09958,7e-05,11.72196]
[1776431545824,38.77,76718.45,0.4,-0.0998,7e-05,11.74009]
[1776431545878,38.77,76704.41,0.4,-0.10075,7e-05,11.81959]
[1776431546139,38.77,76704.41,0.4,-0.10075,7e-05,11.81959]
[1776431546588,38.77,76704.41,0.4,-0.10075,7e-05,11.81959]
[1776431546962,38.77,76704.41,0.4,-0.10075,7e-05,11.81959]
[1776431546691,38.77,76719.1,0.4,-0.09976,7e-05,11.73658]
[1776431547845,38.78,76735.43,0.4,-0.09871,7e-05,11.64841]
[1776431548611,38.78,76735.43,0.4,-0.09871,7e-05,11.64841]
[1776431548623,38.78,76738.13,0.4,-0.09853,7e-05,11.63353]
[1776431549391,38.78,76724.99,0.4,-0.09941,7e-05,11.7075]
[1776431550181,38.78,76724.99,0.4,-0.09941,7e-05,11.7075]
[1776431551762,38.78,76714.84,0.4,-0.1001,7e-05,11.76561]
[1776431551853,38.78,76709.5,0.4,-0.10044,7e-05,11.7924]
[1776431557408,38.79,76706.71,0.4,-0.10066,7e-05,11.81096]
[1776431557503,38.79,76701.34,0.4,-0.10103,7e-05,11.84134]
[1776431559163,38.8,76695.14,0.4,-0.10153,7e-05,11.88342]
[1776431559838,38.82,76707.69,0.4,-0.10075,7e-05,11.8187]
[1776431561500,38.82,76733.83,0.4,-0.09899,7e-05,11.67131]
[1776431562152,38.82,76733.83,0.4,-0.09899,7e-05,11.67131]
[1776431565687,38.82,76745.67,0.4,-0.09821,7e-05,11.60564]
[1776431565794,38.82,76754.29,0.4,-0.09766,7e-05,11.55941]
[1776431566897,38.82,76754.29,0.4,-0.09766,7e-05,11.55941]
[1776431568178,38.82,76773.18,0.4,-0.09641,7e-05,11.45377]
[1776431570960,38.83,76782.96,0.4,-0.09579,7e-05,11.40029]
[1776431570988,38.83,76799.92,0.4,-0.09469,6e-05,11.30624]
[1776431571151,38.83,76799.92,0.4,-0.09469,6e-05,11.30624]
[1776431571675,38.83,76803.37,0.4,-0.09446,6e-05,11.2871]
[1776431574465,38.83,76801.46,0.4,-0.0946,6e-05,11.29885]
[1776431574869,38.83,76801.46,0.4,-0.0946,6e-05,11.29885]
[1776431574890,38.83,76801.46,0.4,-0.0946,6e-05,11.29885]
[1776431575033,38.83,76801.46,0.4,-0.0946,6e-05,11.29885]
[1776431574981,38.83,76772.57,0.4,-0.09649,7e-05,11.46016]
[1776431575888,38.83,76736.47,0.4,-0.09888,7e-05,11.6624]
[1776431576379,38.83,76736.47,0.4,-0.09888,7e-05,11.6624]
[1776431576473,38.83,76736.47,0.4,-0.09889,7e-05,11.66347]
[1776431577574,38.83,76736.47,0.4,-0.09889,7e-05,11.66347]
[1776431577782,38.83,76759.14,0.4,-0.09739,7e-05,11.53633]
[1776431578801,38.83,76759.14,0.4,-0.09739,7e-05,11.53633]
[1776431578807,38.83,76765.02,0.4,-0.097,7e-05,11.50359]
[1776431580998,38.83,76761.61,0.4,-0.09723,7e-05,11.52286]
[1776431581016,38.83,76761.61,0.4,-0.09723,7e-05,11.52286]
[1776431583529,38.85,76739.65,0.4,-0.0988,7e-05,11.65538]
[1776431588540,38.86,76737.75,0.4,-0.09895,7e-05,11.66858]
[1776431588638,38.86,76737.75,0.4,-0.09895,7e-05,11.66858]
[1776431589337,38.86,76744.4,0.4,-0.09851,7e-05,11.63183]
[1776431590159,38.86,76744.4,0.4,-0.09852,7e-05,11.63195]
[1776431591026,38.86,76763.17,0.4,-0.09728,7e-05,11.52744]
[1776431593647,38.86,76766.3,0.4,-0.09708,7e-05,11.51044]
[1776431595036,38.86,76759.75,0.4,-0.09752,7e-05,11.54759]
[1776431594837,38.86,76739.51,0.4,-0.09887,7e-05,11.66149]
[1776431595519,38.86,76739.51,0.4,-0.09887,7e-05,11.66149]
[1776431596989,38.87,76720.78,0.4,-0.10014,7e-05,11.76792]
[1776431597748,38.87,76733.26,0.4,-0.0993,7e-05,11.69811]
[1776431603005,38.87,76735.41,0.4,-0.09918,7e-05,11.68822]
[1776431603343,38.87,76744.04,0.4,-0.09861,7e-05,11.64038]
[1776431606005,38.88,76768.12,0.4,-0.09703,7e-05,11.507]
[1776431611120,38.89,76758.66,0.4,-0.09774,7e-05,11.56732]
[1776431611386,38.89,76758.66,0.4,-0.09774,7e-05,11.56732]
[1776431613361,38.9,76749.2,0.4,-0.09841,7e-05,11.62178]
[1776431615365,38.9,76758.95,0.4,-0.09777,7e-05,11.56788]
[1776431615771,38.9,76758.95,0.4,-0.09777,7e-05,11.56825]
[1776431617895,38.91,76781.47,0.4,-0.09634,7e-05,11.4472]
[1776431623719,38.94,76772.73,0.4,-0.09706,7e-05,11.50875]
[1776431629871,38.97,76779.45,0.4,-0.09678,7e-05,11.48551]
[1776431631629,38.98,76776.89,0.4,-0.09701,7e-05,11.50507]
[1776431631695,38.98,76776.89,0.4,-0.09701,7e-05,11.50507]
[1776431631886,38.98,76776.89,0.4,-0.09702,7e-05,11.50556]
[1776431633624,38.98,76784.9,0.4,-0.0965,7e-05,11.46148]
[1776431633900,38.98,76786.49,0.4,-0.0964,7e-05,11.45319]
[1776431638939,38.99,76787.68,0.4,-0.09636,7e-05,11.44941]
[1776431640813,38.99,76786.15,0.4,-0.09646,7e-05,11.45846]
[1776431640948,38.99,76787.16,0.4,-0.0964,7e-05,11.45338]
[1776431641286,38.99,76787.16,0.4,-0.0964,7e-05,11.45338]
[1776431642514,38.99,76792.19,0.4,-0.09608,7e-05,11.42598]
[1776431642531,38.99,76792.19,0.4,-0.09608,7e-05,11.42598]
[1776431642964,38.99,76792.19,0.4,-0.09609,7e-05,11.42654]
[1776431643514,38.99,76792.19,0.4,-0.09609,7e-05,11.42654]
[1776431643971,38.99,76803.04,0.4,-0.09539,6e-05,11.36694]
[1776431644912,38.99,76803.04,0.4,-0.09539,6e-05,11.36694]
[1776431644981,39.0,76807.91,0.4,-0.09508,6e-05,11.34064]
[1776431645597,39.0,76807.91,0.4,-0.09508,6e-05,11.34064]
[1776431646041,39.0,76807.91,0.4,-0.09509,6e-05,11.34132]
[1776431646573,39.0,76807.91,0.4,-0.09509,6e-05,11.34132]
[1776431647027,39.0,76802.67,0.4,-0.09544,6e-05,11.37103]
[1776431648117,39.0,76817.36,0.4,-0.09449,6e-05,11.29043]
[1776431649461,39.0,76819.77,0.4,-0.09435,6e-05,11.27786]
[1776431650050,39.0,76819.77,0.4,-0.09436,6e-05,11.27864]
[1776431651783,39.0,76829.35,0.4,-0.09375,6e-05,11.2266]
[1776431652610,39.01,76829.35,0.4,-0.09376,6e-05,11.22707]
[1776431654105,39.02,76841.11,0.4,-0.09307,6e-05,11.16785]
[1776431655026,39.03,76837.88,0.4,-0.09334,6e-05,11.19197]
[1776431657128,39.07,76825.81,0.4,-0.09432,6e-05,11.27661]
[1776431658596,39.09,76825.81,0.4,-0.09442,6e-05,11.28522]
[1776431659116,39.09,76819.97,0.4,-0.0948,6e-05,11.3182]
[1776431660604,39.09,76815.24,0.4,-0.09512,6e-05,11.34504]
[1776431661159,39.1,76816.49,0.4,-0.09512,6e-05,11.34498]
[1776431662516,39.1,76816.49,0.4,-0.09512,6e-05,11.34558]
[1776431663154,39.11,76824.96,0.4,-0.09458,6e-05,11.29954]
[1776431664189,39.12,76808.86,0.4,-0.09571,6e-05,11.39576]
[1776431664373,39.12,76808.86,0.4,-0.09571,6e-05,11.39576]
[1776431665174,39.12,76806.67,0.4,-0.09585,6e-05,11.40787]
[1776431666203,39.12,76827.69,0.4,-0.09451,6e-05,11.29307]
[1776431668208,39.12,76841.51,0.4,-0.09363,6e-05,11.21783]
[1776431671172,39.12,76841.07,0.4,-0.09366,6e-05,11.22025]
[1776431672939,39.14,76848.16,0.4,-0.09329,6e-05,11.18726]
[1776431673296,39.14,76853.36,0.4,-0.09296,6e-05,11.15877]
[1776431675310,39.17,76867.93,0.4,-0.09221,6e-05,11.09409]
[1776431678238,39.18,76872.69,0.4,-0.09192,6e-05,11.06892]
[1776431678429,39.19,76870.82,0.4,-0.09212,6e-05,11.08668]
[1776431679017,39.19,76870.82,0.4,-0.09212,6e-05,11.08668]
[1776431679342,39.19,76870.82,0.4,-0.09213,6e-05,11.08708]
[1776431683626,39.24,76867.68,0.4,-0.09256,6e-05,11.12544]
[1776431684373,39.25,76863.11,0.4,-0.09292,6e-05,11.15698]
[1776431686079,39.27,76861.66,0.4,-0.09312,6e-05,11.17409]
[1776431686951,39.28,76862.17,0.4,-0.09315,6e-05,11.17698]
[1776431687281,39.28,76862.17,0.4,-0.09315,6e-05,11.17698]
[1776431687607,39.29,76866.4,0.4,-0.09295,6e-05,11.15954]
[1776431687675,39.29,76866.4,0.4,-0.09295,6e-05,11.15954]
[1776431687933,39.29,76866.4,0.4,-0.09295,6e-05,11.15954]
[1776431688823,39.3,76867.25,0.4,-0.09296,6e-05,11.16082]
[1776431689412,39.32,76867.57,0.4,-0.09304,6e-05,11.16782]
[1776431689721,39.32,76867.57,0.4,-0.09304,6e-05,11.16782]
[1776431689740,39.32,76867.57,0.4,-0.09304,6e-05,11.16782]
[1776431690666,39.33,76868.87,0.4,-0.09302,6e-05,11.16642]
[1776431690756,39.33,76868.87,0.4,-0.09302,6e-05,11.16642]
[1776431691450,39.35,76873.92,0.4,-0.09277,6e-05,11.1446]
[1776431692192,39.35,76873.92,0.4,-0.09277,6e-05,11.1446]
[1776431692492,39.36,76873.92,0.4,-0.09283,6e-05,11.15032]
[1776431694652,39.38,76880.23,0.4,-0.09257,6e-05,11.1279]
[1776431695477,39.4,76887.97,0.4,-0.09215,6e-05,11.09197]
[1776431696482,39.4,76920.3,0.4,-0.09019,6e-05,10.92042]
[1776431697910,39.4,76920.4,0.4,-0.09018,6e-05,10.92035]
[1776431698491,39.4,76921.66,0.4,-0.09011,6e-05,10.91416]
[1776431699385,39.4,76921.66,0.4,-0.09011,6e-05,10.91416]
[1776431702065,39.41,76936.93,0.4,-0.08919,6e-05,10.83325]
[1776431702642,39.41,76948.44,0.4,-0.0885,6e-05,10.7726]
[1776431703021,39.41,76948.44,0.4,-0.0885,6e-05,10.7726]
[1776431703723,39.42,76948.44,0.4,-0.08859,6e-05,10.78013]
[1776431706326,39.46,76951.62,0.4,-0.08857,6e-05,10.77868]
[1776431707269,39.47,76946.33,0.4,-0.08897,6e-05,10.81481]
[1776431708414,39.47,76952.34,0.4,-0.08861,6e-05,10.78265]
[1776431710683,39.53,76961.38,0.4,-0.08839,6e-05,10.76411]
[1776431711589,39.57,76959.65,0.4,-0.08867,6e-05,10.78877]
[1776431716633,39.6,76975.58,0.4,-0.0879,6e-05,10.72161]
[1776431717216,39.6,76975.58,0.4,-0.0879,6e-05,10.72161]
[1776431717632,39.6,76972.64,0.4,-0.08808,6e-05,10.73724]
[1776431717847,39.6,76972.64,0.4,-0.08808,6e-05,10.73724]
[1776431717908,39.6,76972.64,0.4,-0.08808,6e-05,10.73724]
[1776431721204,39.65,76976.27,0.4,-0.08813,6e-05,10.7429]
[1776431721215,39.65,76976.27,0.4,-0.08813,6e-05,10.7429]
[1776431721661,39.65,76976.03,0.4,-0.08815,6e-05,10.74417]
[1776431723120,39.67,76978.14,0.4,-0.08811,6e-05,10.74082]
[1776431723291,39.67,76978.14,0.4,-0.08811,6e-05,10.74082]
[1776431723585,39.67,76978.14,0.4,-0.08811,6e-05,10.74082]
[1776431723663,39.67,76978.14,0.4,-0.08811,6e-05,10.74082]
[1776431723608,39.69,76980.21,0.4,-0.08807,6e-05,10.73766]
[1776431723715,39.69,76983.41,0.4,-0.08788,6e-05,10.72069]
[1776431725430,39.69,76983.41,0.4,-0.08788,6e-05,10.72069]
[1776431725493,39.69,76983.41,0.4,-0.08788,6e-05,10.72069]
[1776431725594,39.7,76983.97,0.4,-0.08794,6e-05,10.72592]
[1776431725706,39.7,76983.97,0.4,-0.08794,6e-05,10.72592]
[1776431726419,39.7,76983.97,0.4,-0.08794,6e-05,10.72592]
[1776431726455,39.7,76982.78,0.4,-0.08801,6e-05,10.73267]
[1776431729870,39.74,76978.99,0.4,-0.08841,6e-05,10.76793]
[1776431733187,39.75,76978.6,0.4,-0.0885,6e-05,10.77469]
[1776431735563,39.76,76985.42,0.4,-0.0881,6e-05,10.73963]
[1776431735656,39.76,76985.92,0.4,-0.08808,6e-05,10.73812]
[1776431735966,39.76,76985.92,0.4,-0.08808,6e-05,10.73812]
[1776431736306,39.76,76976.28,0.4,-0.08866,6e-05,10.78924]
[1776431736966,39.76,76976.28,0.4,-0.08866,6e-05,10.78924]
[1776431736998,39.76,76976.28,0.4,-0.08866,6e-05,10.78924]
[1776431737064,39.76,76951.81,0.4,-0.09015,6e-05,10.92024]
[1776431738248,39.76,76951.81,0.4,-0.09015,6e-05,10.92024]
[1776431738798,39.76,76940.78,0.4,-0.09083,6e-05,10.9803]
[1776431739258,39.76,76942.46,0.4,-0.09074,6e-05,10.97169]
[1776431741333,39.76,76942.46,0.4,-0.09074,6e-05,10.97169]
[1776431741618,39.76,76942.46,0.4,-0.09074,6e-05,10.97169]
[1776431741646,39.76,76931.77,0.4,-0.0914,6e-05,11.02969]
[1776431742524,39.76,76931.77,0.4,-0.0914,6e-05,11.02969]
[1776431742638,39.76,76904.16,0.4,-0.09311,6e-05,11.17809]
[1776431743025,39.76,76904.16,0.4,-0.09311,6e-05,11.17809]
[1776431743173,39.76,76904.16,0.4,-0.09311,6e-05,11.17809]
[1776431743595,39.76,76904.16,0.4,-0.09311,6e-05,11.17809]
[1776431743673,39.79,76876.93,0.4,-0.09493,6e-05,11.33516]
[1776431744216,39.79,76843.56,0.4,-0.09706,6e-05,11.51658]
[1776431744934,39.79,76843.56,0.4,-0.09706,6e-05,11.51658]
[1776431745419,39.79,76843.56,0.4,-0.09706,6e-05,11.51658]
[1776431745631,39.79,76830.61,0.4,-0.0979,6e-05,11.58737]
[1776431745991,39.79,76818.51,0.4,-0.09869,7e-05,11.6536]
[1776431747389,39.79,76818.51,0.4,-0.09869,7e-05,11.6536]
[1776431747448,39.78,76806.07,0.4,-0.0995,7e-05,11.72164]
[1776431747724,39.78,76806.07,0.4,-0.0995,7e-05,11.72164]
[1776431748027,39.78,76784.33,0.4,-0.10093,7e-05,11.84098]
[1776431748894,39.78,76784.33,0.4,-0.10093,7e-05,11.84098]
[1776431748964,39.78,76776.23,0.4,-0.10146,7e-05,11.88568]
[1776431749784,39.78,76776.23,0.4,-0.10146,7e-05,11.88568]
[1776431750268,39.78,76765.81,0.4,-0.10216,7e-05,11.94325]
[1776431751294,39.78,76765.81,0.4,-0.10216,7e-05,11.94325]
[1776431751535,39.78,76765.81,0.4,-0.10216,7e-05,11.94325]
[1776431752042,39.78,76759.12,0.4,-0.10261,7e-05,11.98017]
[1776431752295,39.78,76760.81,0.4,-0.10249,7e-05,11.97067]
[1776431753462,39.78,76760.81,0.4,-0.10249,7e-05,11.97067]
[1776431755435,39.78,76775.92,0.4,-0.10148,7e-05,11.88696]
[1776431756120,39.78,76777.76,0.4,-0.10135,7e-05,11.8765]
[1776431756400,39.78,76777.76,0.4,-0.10135,7e-05,11.8765]
[1776431756452,39.78,76803.6,0.4,-0.09964,7e-05,11.7339]
[1776431757373,39.78,76803.6,0.4,-0.09964,7e-05,11.7339]
[1776431757382,39.78,76830.16,0.4,-0.09791,6e-05,11.58819]
[1776431758081,39.78,76830.16,0.4,-0.09791,6e-05,11.58819]
[1776431758470,39.78,76831.07,0.4,-0.09785,6e-05,11.58302]
[1776431759929,39.78,76831.78,0.4,-0.0978,6e-05,11.57895]
[1776431759976,39.78,76831.78,0.4,-0.0978,6e-05,11.57895]
[1776431760018,39.78,76825.3,0.4,-0.09822,6e-05,11.61421]
[1776431761528,39.78,76800.59,0.4,-0.09983,7e-05,11.74976]
[1776431761912,39.78,76800.59,0.4,-0.09983,7e-05,11.74976]
[1776431762572,39.78,76785.65,0.4,-0.10082,7e-05,11.83178]
[1776431763932,39.78,76785.65,0.4,-0.10082,7e-05,11.83178]
[1776431764543,39.78,76785.65,0.4,-0.10082,7e-05,11.83178]
[1776431764567,39.78,76768.88,0.4,-0.10193,7e-05,11.92404]
[1776431766094,39.78,76781.74,0.4,-0.10107,7e-05,11.85263]
[1776431767873,39.78,76781.64,0.4,-0.10107,7e-05,11.85293]
[1776431767882,39.78,76781.64,0.4,-0.10107,7e-05,11.85293]
[1776431767900,39.78,76781.64,0.4,-0.10107,7e-05,11.85293]
[1776431768001,39.78,76781.64,0.4,-0.10107,7e-05,11.85268]
[1776431769816,39.78,76776.91,0.4,-0.10138,7e-05,11.87882]
[1776431770327,39.78,76772.81,0.4,-0.10166,7e-05,11.90147]
[1776431773530,39.78,76780.67,0.4,-0.10113,7e-05,11.85745]
[1776431773694,39.78,76784.02,0.4,-0.1009,7e-05,11.83847]
[1776431779475,39.77,76779.09,0.4,-0.10121,7e-05,11.86469]
[1776431782608,39.77,76802.4,0.4,-0.09966,7e-05,11.73541]
[1776431785559,39.77,76807.65,0.4,-0.09932,7e-05,11.70639]
[1776431786506,39.77,76800.58,0.4,-0.09978,7e-05,11.74512]
[1776431786576,39.77,76806.19,0.4,-0.09941,7e-05,11.71416]
[1776431788525,39.77,76818.91,0.4,-0.09858,7e-05,11.64423]
[1776431790729,39.77,76821.42,0.4,-0.09841,7e-05,11.6305]
[1776431791001,39.77,76821.42,0.4,-0.09841,7e-05,11.63054]
[1776431791267,39.77,76814.7,0.4,-0.09882,7e-05,11.66353]
[1776431792025,39.77,76814.7,0.4,-0.09882,7e-05,11.66353]
[1776431792040,39.77,76814.7,0.4,-0.09882,7e-05,11.66353]
[1776431792517,39.77,76814.7,0.4,-0.09882,7e-05,11.66353]
[1776431792519,39.77,76821.4,0.4,-0.09839,7e-05,11.6268]
[1776431794146,39.77,76821.4,0.4,-0.09839,7e-05,11.62685]
[1776431794681,39.77,76822.99,0.4,-0.09829,6e-05,11.61822]
[1776431795032,39.77,76822.99,0.4,-0.09829,6e-05,11.61822]
[1776431795180,39.77,76822.99,0.4,-0.09829,6e-05,11.61822]
[1776431795751,39.77,76822.99,0.4,-0.09829,6e-05,11.61822]
[1776431795267,39.77,76810.72,0.4,-0.09909,7e-05,11.68554]
[1776431796210,39.77,76810.72,0.4,-0.09909,7e-05,11.6855]
[1776431796886,39.77,76810.72,0.4,-0.09909,7e-05,11.6855]
[1776431796895,39.77,76810.72,0.4,-0.09909,7e-05,11.6855]
[1776431797224,39.77,76810.72,0.4,-0.09909,7e-05,11.6855]
[1776431797321,39.77,76820.74,0.4,-0.09843,7e-05,11.63056]
[1776431798792,39.77,76821.18,0.4,-0.0984,7e-05,11.6282]
[1776431799358,39.77,76815.39,0.4,-0.09878,7e-05,11.65998]
[1776431800711,39.77,76815.39,0.4,-0.09878,7e-05,11.65998]
[1776431801249,39.77,76808.43,0.4,-0.09924,7e-05,11.69812]
[1776431802097,39.77,76808.43,0.4,-0.09924,7e-05,11.69812]
[1776431802750,39.77,76808.43,0.4,-0.09924,7e-05,11.69812]
[1776431802257,39.77,76798.08,0.4,-0.09991,7e-05,11.75486]
[1776431803514,39.77,76798.08,0.4,-0.09991,7e-05,11.75486]
[1776431803719,39.77,76798.08,0.4,-0.09991,7e-05,11.75486]
[1776431803612,39.77,76810.58,0.4,-0.09909,7e-05,11.68608]
[1776431804270,39.77,76810.58,0.4,-0.09909,7e-05,11.68604]
[1776431809430,39.77,76814.18,0.4,-0.09886,7e-05,11.66616]
[1776431812373,39.77,76809.02,0.4,-0.09919,7e-05,11.69446]
[1776431812674,39.77,76809.02,0.4,-0.09919,7e-05,11.69446]
[1776431812775,39.77,76800.05,0.4,-0.09978,7e-05,11.74374]
[1776431813570,39.77,76800.05,0.4,-0.09978,7e-05,11.74374]
[1776431814513,39.77,76795.29,0.4,-0.10009,7e-05,11.76987]
[1776431814557,39.77,76781.98,0.4,-0.10097,7e-05,11.84309]
[1776431815557,39.77,76758.85,0.4,-0.10251,7e-05,11.97078]
[1776431819107,39.77,76754.97,0.4,-0.10277,7e-05,11.99194]
[1776431819488,39.77,76738.35,0.4,-0.10389,7e-05,12.08431]
[1776431821538,39.77,76738.35,0.4,-0.10389,7e-05,12.08431]
[1776431822070,39.77,76732.01,0.4,-0.10432,7e-05,12.11958]
[1776431822750,39.77,76757.3,0.4,-0.10262,7e-05,11.97917]
[1776431823556,39.77,76757.3,0.4,-0.10262,7e-05,11.97917]
[1776431823788,39.77,76758.75,0.4,-0.10251,7e-05,11.97062]
[1776431824191,39.77,76758.75,0.4,-0.10251,7e-05,11.97062]
[1776431824552,39.77,76758.75,0.4,-0.10251,7e-05,11.97062]
[1776431824653,39.77,76744.29,0.4,-0.10348,7e-05,12.05064]
[1776431824830,39.77,76744.29,0.4,-0.10348,7e-05,12.05064]
[1776431824995,39.77,76744.29,0.4,-0.10348,7e-05,12.05064]
[1776431825437,39.77,76744.29,0.4,-0.10348,7e-05,12.05048]
[1776431827017,39.77,76736.15,0.4,-0.10403,7e-05,12.09543]
[1776431827187,39.77,76736.15,0.4,-0.10403,7e-05,12.09543]
[1776431827445,39.77,76736.15,0.4,-0.10403,7e-05,12.09512]
[1776431829581,39.77,76714.95,0.4,-0.10547,7e-05,12.21307]
[1776431833146,39.76,76713.39,0.4,-0.10557,7e-05,12.22115]
[1776431833796,39.76,76733.55,0.4,-0.10419,7e-05,12.1086]
[1776431834321,39.76,76733.55,0.4,-0.10419,7e-05,12.1086]
[1776431834787,39.76,76733.55,0.4,-0.10419,7e-05,12.1086]
[1776431835501,39.76,76735.56,0.4,-0.10405,7e-05,12.0972]
[1776431836139,39.76,76735.56,0.4,-0.10405,7e-05,12.0972]
[1776431836729,39.76,76727.98,0.4,-0.10457,7e-05,12.13935]
[1776431841509,39.76,76719.14,0.4,-0.10516,7e-05,12.18818]
[1776431841548,39.76,76707.42,0.4,-0.10597,7e-05,12.25347]
[1776431842899,39.76,76707.42,0.4,-0.10596,7e-05,12.25331]
[1776431843576,39.76,76700.08,0.4,-0.10647,7e-05,12.29409]
[1776431843877,39.76,76700.08,0.4,-0.10647,7e-05,12.29409]
[1776431844378,39.76,76700.08,0.4,-0.10647,7e-05,12.29409]
[1776431844569,39.76,76691.31,0.4,-0.10707,7e-05,12.34287]
[1776431845483,39.76,76691.31,0.4,-0.10707,7e-05,12.34287]
[1776431846213,39.76,76702.3,0.4,-0.10631,7e-05,12.28098]
[1776431851025,39.76,76709.15,0.4,-0.10581,7e-05,12.241]
[1776431851061,39.76,76709.15,0.4,-0.10581,7e-05,12.241]
[1776431851635,39.76,76709.97,0.4,-0.10573,7e-05,12.23223]
[1776431852022,39.76,76709.97,0.4,-0.10573,7e-05,12.23223]
[1776431852123,39.76,76709.97,0.4,-0.10573,7e-05,12.23223]
[1776431852627,39.75,76739.8,0.4,-0.10369,7e-05,12.06551]
[1776431853173,39.75,76739.8,0.4,-0.10369,7e-05,12.06551]
[1776431853416,39.75,76739.8,0.4,-0.10369,7e-05,12.06551]
[1776431854240,39.75,76745.17,0.4,-0.10332,7e-05,12.0354]
[1776431854626,39.75,76745.17,0.4,-0.10332,7e-05,12.0354]
[1776431854769,39.75,76729.82,0.4,-0.10436,7e-05,12.12074]
[1776431855747,39.75,76729.82,0.4,-0.10436,7e-05,12.12074]
[1776431856234,39.75,76729.82,0.4,-0.10436,7e-05,12.12074]
[1776431856351,39.75,76729.82,0.4,-0.10436,7e-05,12.12074]
[1776431856665,39.75,76728.01,0.4,-0.10448,7e-05,12.13045]
[1776431857697,39.75,76728.01,0.4,-0.10448,7e-05,12.13045]
[1776431859863,39.75,76736.52,0.4,-0.1039,7e-05,12.08309]
[1776431860842,39.75,76745.05,0.4,-0.10332,7e-05,12.03569]
[1776431860712,39.75,76745.05,0.4,-0.10332,7e-05,12.0353]
[1776431860989,39.75,76745.05,0.4,-0.10332,7e-05,12.0353]
[1776431862722,39.75,76765.99,0.4,-0.10191,7e-05,11.9188]
[1776431864480,39.75,76765.45,0.4,-0.10194,7e-05,11.92141]
[1776431864736,39.75,76764.91,0.4,-0.10197,7e-05,11.92402]
[1776431868048,39.75,76759.33,0.4,-0.10235,7e-05,11.95547]
[1776431869773,39.75,76742.83,0.4,-0.10347,7e-05,12.04783]
[1776431870023,39.75,76742.83,0.4,-0.10347,7e-05,12.04783]
[1776431870780,39.75,76736.82,0.4,-0.10388,7e-05,12.08123]
[1776431874068,39.75,76725.9,0.4,-0.10462,7e-05,12.14193]
[1776431874809,39.75,76723.96,0.4,-0.10475,7e-05,12.15295]
[1776431876322,39.75,76720.58,0.4,-0.10499,7e-05,12.17198]
[1776431876387,39.75,76720.58,0.4,-0.10499,7e-05,12.17198]
[1776431879842,39.75,76739.79,0.4,-0.10368,7e-05,12.06525]
[1776431881659,39.75,76742.83,0.4,-0.10348,7e-05,12.04839]
[1776431882866,39.75,76765.9,0.4,-0.10193,7e-05,11.92068]
[1776431883771,39.75,76765.9,0.4,-0.10193,7e-05,11.92068]
[1776431883784,39.75,76765.9,0.4,-0.10193,7e-05,11.92068]
[1776431883875,39.75,76775.65,0.4,-0.10128,7e-05,11.86704]
[1776431886467,39.76,76778.55,0.4,-0.1011,7e-05,11.85173]
[1776431887008,39.76,76777.51,0.4,-0.10117,7e-05,11.85755]
[1776431887901,39.76,76777.79,0.4,-0.10119,7e-05,11.85954]
[1776431888340,39.76,76777.79,0.4,-0.10119,7e-05,11.85954]
[1776431888714,39.76,76777.79,0.4,-0.10119,7e-05,11.85954]
[1776431888731,39.76,76771.94,0.4,-0.10158,7e-05,11.89221]
[1776431889290,39.76,76771.94,0.4,-0.10158,7e-05,11.89221]
[1776431890820,39.76,76792.31,0.4,-0.10024,7e-05,11.78003]
[1776431895859,39.76,76794.53,0.4,-0.10009,7e-05,11.76798]
[1776431895973,39.77,76810.19,0.4,-0.09909,7e-05,11.68404]
[1776431901489,39.77,76813.28,0.4,-0.0989,7e-05,11.66807]
[1776431903689,39.77,76829.91,0.4,-0.09783,6e-05,11.57808]
[1776431907046,39.8,76811.55,0.4,-0.09915,7e-05,11.68981]
[1776431908670,39.8,76811.55,0.4,-0.09915,7e-05,11.68981]
[1776431908674,39.81,76808.54,0.4,-0.09942,7e-05,11.7121]
[1776431914437,39.84,76810.26,0.4,-0.09943,7e-05,11.71248]
[1776431917309,39.86,76816.34,0.4,-0.09918,7e-05,11.69136]
[1776431917914,39.87,76832.07,0.4,-0.09816,6e-05,11.60603]
[1776431920381,39.87,76834.83,0.4,-0.098,6e-05,11.59213]
[1776431923364,39.87,76846.22,0.4,-0.09728,6e-05,11.53117]
[1776431923695,39.87,76846.22,0.4,-0.09728,6e-05,11.53117]
[1776431923745,39.87,76846.22,0.4,-0.09728,6e-05,11.53117]
[1776431923748,39.87,76846.22,0.4,-0.09728,6e-05,11.53117]
[1776431923903,39.87,76858.2,0.4,-0.09651,6e-05,11.46628]
[1776431924300,39.87,76858.2,0.4,-0.09651,6e-05,11.46628]
[1776431924349,39.87,76876.97,0.4,-0.09532,6e-05,11.36479]
[1776431926370,39.87,76882.25,0.4,-0.09499,6e-05,11.33668]
[1776431926881,39.87,76879.25,0.4,-0.09519,6e-05,11.35341]
[1776431927167,39.87,76879.25,0.4,-0.09519,6e-05,11.35341]
[1776431927233,39.87,76862.69,0.4,-0.09624,6e-05,11.44363]
[1776431929525,39.88,76844.17,0.4,-0.09744,6e-05,11.54496]
[1776431933963,39.88,76848.94,0.4,-0.09715,6e-05,11.52046]
[1776431934945,39.89,76866.11,0.4,-0.09612,6e-05,11.43337]
[1776431935290,39.89,76866.11,0.4,-0.09612,6e-05,11.43337]
[1776431935325,39.9,76873.6,0.4,-0.09566,6e-05,11.39442]
[1776431938981,39.9,76873.93,0.4,-0.09565,6e-05,11.39338]
[1776431939552,39.91,76866.61,0.4,-0.0962,6e-05,11.44033]
[1776431939700,39.95,76832.19,0.4,-0.0986,6e-05,11.64391]
[1776431940094,39.95,76832.19,0.4,-0.0986,6e-05,11.64391]
[1776431941329,39.95,76825.0,0.4,-0.09907,7e-05,11.68316]
[1776431946168,39.95,76834.72,0.4,-0.09847,6e-05,11.63291]
[1776431946689,39.95,76834.72,0.4,-0.09847,6e-05,11.63291]
[1776431947117,39.96,76823.95,0.4,-0.09921,7e-05,11.69512]
[1776431947138,39.96,76823.95,0.4,-0.09921,7e-05,11.69512]
[1776431947344,39.96,76823.95,0.4,-0.09921,7e-05,11.69512]
[1776431947942,39.96,76823.95,0.4,-0.09921,7e-05,11.69512]
[1776431947422,39.96,76821.75,0.4,-0.09936,7e-05,11.70774]
[1776431948904,39.96,76821.75,0.4,-0.09936,7e-05,11.70774]
[1776431949933,39.96,76826.64,0.4,-0.09905,7e-05,11.68157]
[1776431950512,39.97,76831.27,0.4,-0.09876,6e-05,11.65739]
[1776431951091,39.97,76831.27,0.4,-0.09876,6e-05,11.65739]
[1776431951368,39.97,76831.27,0.4,-0.09877,6e-05,11.65799]
[1776431954762,39.97,76845.48,0.4,-0.09786,6e-05,11.58183]
[1776431957410,40.0,76859.29,0.4,-0.09712,6e-05,11.51928]
[1776431958777,40.0,76859.29,0.4,-0.09712,6e-05,11.51928]
[1776431960309,40.02,76868.66,0.4,-0.09663,6e-05,11.4778]
[1776431960412,40.02,76868.66,0.4,-0.09663,6e-05,11.4778]
[1776431963202,40.03,76888.63,0.4,-0.09542,6e-05,11.37544]
[1776431965733,40.04,76886.88,0.4,-0.09562,6e-05,11.39287]
[1776431966062,40.05,76893.73,0.4,-0.09523,6e-05,11.35935]
[1776431966537,40.05,76893.73,0.4,-0.09523,6e-05,11.35935]
[1776431966628,40.05,76893.73,0.4,-0.09523,6e-05,11.35935]
[1776431967261,40.05,76893.73,0.4,-0.09523,6e-05,11.35935]
[1776431967454,40.05,76893.73,0.4,-0.09523,6e-05,11.35935]
[1776431967680,40.05,76893.73,0.4,-0.09523,6e-05,11.35935]
[1776431967959,40.05,76893.73,0.4,-0.09523,6e-05,11.35935]
[1776431968031,40.07,76904.17,0.4,-0.09466,6e-05,11.31073]
[1776431973193,40.07,76895.86,0.4,-0.09517,6e-05,11.35335]
[1776431973209,40.07,76895.86,0.4,-0.09517,6e-05,11.35335]
[1776431973971,40.07,76895.86,0.4,-0.09517,6e-05,11.35335]
[1776431975898,40.07,76901.45,0.4,-0.09484,6e-05,11.32457]
[1776431975990,40.07,76884.95,0.4,-0.09588,6e-05,11.41385]
[1776431976660,40.07,76884.95,0.4,-0.09588,6e-05,11.41385]
[1776431978105,40.08,76884.07,0.4,-0.09594,6e-05,11.41888]
[1776431978626,40.08,76889.63,0.4,-0.09559,6e-05,11.38918]
[1776431980208,40.08,76888.49,0.4,-0.09567,6e-05,11.39565]
[1776431980741,40.08,76862.75,0.4,-0.09731,6e-05,11.53534]
[1776431985891,40.08,76866.4,0.4,-0.0971,6e-05,11.51746]
[1776431988679,40.08,76856.83,0.4,-0.09773,6e-05,11.5706]
[1776431988955,40.08,76837.56,0.4,-0.09897,6e-05,11.67529]
[1776431989374,40.08,76837.56,0.4,-0.09897,6e-05,11.67529]
[1776431989720,40.09,76837.56,0.4,-0.09898,6e-05,11.67598]
[1776431990833,40.09,76800.01,0.4,-0.10144,7e-05,11.88155]
[1776431991724,40.09,76800.01,0.4,-0.10144,7e-05,11.88155]
[1776431991809,40.09,76801.42,0.4,-0.10135,7e-05,11.8741]
[1776431992618,40.09,76801.42,0.4,-0.10135,7e-05,11.8741]
[1776431992745,40.09,76801.42,0.4,-0.10135,7e-05,11.8741]
[1776431992791,40.09,76804.84,0.4,-0.10115,7e-05,11.85753]
[1776431993750,40.09,76804.84,0.4,-0.10115,7e-05,11.85753]
[1776431993752,40.1,76828.27,0.4,-0.09964,7e-05,11.73171]
[1776431997782,40.11,76847.05,0.4,-0.09851,6e-05,11.63706]
[1776431998785,40.11,76859.94,0.4,-0.09768,6e-05,11.56708]
[1776432000401,40.11,76849.01,0.4,-0.09839,6e-05,11.62641]
[1776432000729,40.11,76849.01,0.4,-0.09839,6e-05,11.62641]
[1776432000834,40.11,76851.14,0.4,-0.09825,6e-05,11.61513]
[1776432005842,40.11,76845.67,0.4,-0.09861,6e-05,11.64536]
[1776432006226,40.11,76845.67,0.4,-0.09861,6e-05,11.64536]
[1776432007314,40.12,76843.54,0.4,-0.09875,6e-05,11.65748]
[1776432008517,40.12,76846.51,0.4,-0.09857,6e-05,11.64187]
[1776432008878,40.12,76849.54,0.4,-0.09838,6e-05,11.62597]
[1776432009675,40.12,76849.54,0.4,-0.09838,6e-05,11.62597]
[1776432009996,40.12,76849.54,0.4,-0.09838,6e-05,11.62597]
[1776432010100,40.12,76857.16,0.4,-0.0979,6e-05,11.5852]
[1776432015758,40.12,76864.27,0.4,-0.09746,6e-05,11.54844]
[1776432016455,40.12,76865.36,0.4,-0.09739,6e-05,11.54271]
[1776432016668,40.12,76865.36,0.4,-0.09739,6e-05,11.54271]
[1776432016917,40.12,76865.36,0.4,-0.09739,6e-05,11.54271]
[1776432018941,40.12,76848.93,0.4,-0.09845,6e-05,11.63189]
[1776432020037,40.12,76848.93,0.4,-0.09845,6e-05,11.63189]
[1776432020098,40.12,76848.93,0.4,-0.09845,6e-05,11.63189]
[1776432023375,40.14,76857.04,0.4,-0.09804,6e-05,11.59723]
[1776432023966,40.15,76856.63,0.4,-0.09811,6e-05,11.60328]
[1776432024844,40.15,76856.63,0.4,-0.09811,6e-05,11.60328]
[1776432025078,40.16,76837.68,0.4,-0.09938,6e-05,11.71051]
[1776432027941,40.18,76838.42,0.4,-0.09943,6e-05,11.71459]
[1776432028132,40.18,76838.42,0.4,-0.09943,6e-05,11.71459]
[1776432028035,40.18,76851.81,0.4,-0.09856,6e-05,11.64189]
[1776432028194,40.18,76851.81,0.4,-0.09856,6e-05,11.64189]
[1776432028319,40.18,76851.81,0.4,-0.09856,6e-05,11.64189]
[1776432030433,40.18,76860.57,0.4,-0.098,6e-05,11.59483]
[1776432030467,40.18,76860.57,0.4,-0.098,6e-05,11.59483]
[1776432031099,40.18,76845.57,0.4,-0.09895,6e-05,11.67289]
[1776432031633,40.18,76845.57,0.4,-0.09895,6e-05,11.67289]
[1776432032050,40.18,76845.57,0.4,-0.09895,6e-05,11.67289]
[1776432032131,40.19,76844.64,0.4,-0.09906,6e-05,11.68247]
[1776432034085,40.19,76844.68,0.4,-0.09906,6e-05,11.68225]
[1776432034156,40.19,76850.32,0.4,-0.09871,6e-05,11.65333]
[1776432034455,40.19,76850.32,0.4,-0.09871,6e-05,11.65333]
[1776432035056,40.19,76850.17,0.4,-0.09872,6e-05,11.65414]
[1776432035425,40.19,76850.17,0.4,-0.09872,6e-05,11.65414]
[1776432036062,40.2,76844.4,0.4,-0.09915,6e-05,11.69025]
[1776432036881,40.2,76844.4,0.4,-0.09915,6e-05,11.69025]
[1776432037005,40.2,76844.4,0.4,-0.09915,6e-05,11.69025]
[1776432039136,40.22,76829.14,0.4,-0.10023,7e-05,11.78099]
[1776432040251,40.23,76828.63,0.4,-0.1003,7e-05,11.78713]
[1776432040413,40.23,76828.63,0.4,-0.1003,7e-05,11.78713]
[1776432040548,40.23,76828.63,0.4,-0.1003,7e-05,11.78713]
[1776432041108,40.23,76836.21,0.4,-0.09981,7e-05,11.7459]
[1776432042117,40.23,76854.83,0.4,-0.09864,6e-05,11.64767]
[1776432042649,40.23,76854.83,0.4,-0.09864,6e-05,11.64767]
[1776432043135,40.23,76854.83,0.4,-0.09864,6e-05,11.64767]
[1776432045141,40.23,76853.04,0.4,-0.09875,6e-05,11.6573]
[1776432046706,40.23,76852.96,0.4,-0.09876,6e-05,11.65773]
[1776432047180,40.23,76848.85,0.4,-0.09902,6e-05,11.68001]
[1776432047698,40.23,76848.85,0.4,-0.09902,6e-05,11.68001]
[1776432048327,40.23,76836.97,0.4,-0.09979,6e-05,11.74439]
[1776432049350,40.23,76817.2,0.4,-0.10108,7e-05,11.852]
[1776432054250,40.24,76805.32,0.4,-0.10188,7e-05,11.91788]
[1776432055959,40.24,76798.44,0.4,-0.10233,7e-05,11.95561]
[1776432056292,40.24,76783.67,0.4,-0.10331,7e-05,12.03657]
[1776432056989,40.24,76783.67,0.4,-0.10331,7e-05,12.03657]
[1776432057184,40.24,76783.67,0.4,-0.10331,7e-05,12.03657]
[1776432057353,40.24,76783.67,0.4,-0.10331,7e-05,12.03657]
[1776432057388,40.24,76778.47,0.4,-0.10366,7e-05,12.06497]
[1776432059350,40.23,76778.32,0.4,-0.10366,7e-05,12.06514]
[1776432060295,40.24,76766.14,0.4,-0.10449,7e-05,12.13277]
[1776432063304,40.25,76747.45,0.4,-0.10581,7e-05,12.24045]
[1776432067532,40.24,76747.29,0.4,-0.10578,7e-05,12.23807]
[1776432067560,40.24,76747.29,0.4,-0.10578,7e-05,12.23807]
[1776432067567,40.24,76747.29,0.4,-0.10578,7e-05,12.23807]
[1776432067619,40.24,76747.29,0.4,-0.10578,7e-05,12.23807]
[1776432067783,40.24,76747.29,0.4,-0.10578,7e-05,12.23807]
[1776432068344,40.24,76747.29,0.4,-0.10578,7e-05,12.23838]
[1776432069005,40.24,76747.29,0.4,-0.10578,7e-05,12.23838]
[1776432069348,40.24,76746.07,0.4,-0.10587,7e-05,12.2456]
[1776432073857,40.24,76740.3,0.4,-0.10627,7e-05,12.27774]
[1776432074176,40.24,76740.3,0.4,-0.10627,7e-05,12.27774]
[1776432075750,40.24,76740.39,0.4,-0.10625,7e-05,12.27615]
[1776432076404,40.24,76744.7,0.4,-0.10595,7e-05,12.25194]
[1776432077932,40.24,76744.01,0.4,-0.106,7e-05,12.25575]
[1776432077994,40.24,76744.01,0.4,-0.106,7e-05,12.25575]
[1776432078437,40.24,76753.51,0.4,-0.10535,7e-05,12.2033]
[1776432078498,40.24,76753.51,0.4,-0.10535,7e-05,12.2033]
[1776432079120,40.24,76753.51,0.4,-0.10535,7e-05,12.2033]
[1776432079447,40.24,76776.78,0.4,-0.10379,7e-05,12.0753]
[1776432082890,40.24,76785.22,0.4,-0.10322,7e-05,12.02902]
[1776432083467,40.24,76786.96,0.4,-0.10311,7e-05,12.01948]
[1776432084476,40.24,76786.96,0.4,-0.10311,7e-05,12.01948]
[1776432085482,40.24,76795.59,0.4,-0.10253,7e-05,11.97229]
[1776432085802,40.24,76795.59,0.4,-0.10253,7e-05,11.97229]
[1776432086498,40.24,76792.78,0.4,-0.10272,7e-05,11.98775]
[1776432089348,40.24,76784.94,0.4,-0.10324,7e-05,12.03076]
[1776432089402,40.24,76770.41,0.4,-0.10422,7e-05,12.11051]
[1776432090293,40.24,76770.41,0.4,-0.10422,7e-05,12.11051]
[1776432090385,40.24,76770.41,0.4,-0.10422,7e-05,12.11051]
[1776432090536,40.24,76751.1,0.4,-0.10552,7e-05,12.2168]
[1776432091363,40.24,76751.1,0.4,-0.10552,7e-05,12.2168]
[1776432091370,40.23,76747.11,0.4,-0.10573,7e-05,12.23207]
[1776432091899,40.23,76758.73,0.4,-0.10494,7e-05,12.16772]
[1776432097596,40.23,76759.84,0.4,-0.10485,7e-05,12.16055]
[1776432101324,40.23,76760.57,0.4,-0.1048,7e-05,12.15633]
[1776432101360,40.23,76763.78,0.4,-0.10458,7e-05,12.13828]
[1776432107306,40.21,76767.38,0.4,-0.10426,7e-05,12.11232]
[1776432108570,40.21,76769.36,0.4,-0.10411,7e-05,12.09992]
[1776432108749,40.21,76775.92,0.4,-0.10365,7e-05,12.06257]
[1776432108982,40.21,76796.12,0.4,-0.10231,7e-05,11.95181]
[1776432111725,40.21,76796.84,0.4,-0.10226,7e-05,11.94797]
[1776432112450,40.21,76796.84,0.4,-0.10226,7e-05,11.94797]
[1776432112496,40.21,76798.95,0.4,-0.10213,7e-05,11.93664]
[1776432115985,40.21,76805.54,0.4,-0.10169,7e-05,11.90084]
[1776432116246,40.21,76805.54,0.4,-0.10169,7e-05,11.90084]
[1776432119862,40.21,76807.29,0.4,-0.10159,7e-05,11.89202]
[1776432120491,40.21,76800.37,0.4,-0.10204,7e-05,11.92985]
[1776432121916,40.21,76782.13,0.4,-0.10326,7e-05,12.03018]
[1776432127207,40.21,76785.35,0.4,-0.10304,7e-05,12.01246]
[1776432127274,40.21,76802.05,0.4,-0.10194,7e-05,11.92101]
[1776432127971,40.21,76802.05,0.4,-0.10194,7e-05,11.92101]
[1776432127977,40.21,76802.05,0.4,-0.10194,7e-05,11.92101]
[1776432128037,40.21,76806.3,0.4,-0.10166,7e-05,11.89789]
[1776432128772,40.21,76806.3,0.4,-0.10166,7e-05,11.89789]
[1776432128789,40.21,76806.3,0.4,-0.10166,7e-05,11.89789]
[1776432129494,40.21,76810.98,0.4,-0.10135,7e-05,11.87247]
[1776432129744,40.21,76810.98,0.4,-0.10135,7e-05,11.87247]
[1776432129932,40.21,76810.98,0.4,-0.10136,7e-05,11.87314]
[1776432130594,40.21,76810.98,0.4,-0.10136,7e-05,11.87314]
[1776432131324,40.21,76810.98,0.4,-0.10136,7e-05,11.87314]
[1776432131431,40.21,76810.98,0.4,-0.10136,7e-05,11.87314]
[1776432131485,40.21,76819.19,0.4,-0.10082,7e-05,11.82859]
[1776432131649,40.21,76819.19,0.4,-0.10082,7e-05,11.82859]
[1776432132642,40.21,76818.4,0.4,-0.10088,7e-05,11.83317]
[1776432132646,40.21,76818.4,0.4,-0.10088,7e-05,11.83317]
[1776432132955,40.22,76818.4,0.4,-0.10088,7e-05,11.83343]
[1776432134038,40.22,76818.4,0.4,-0.10088,7e-05,11.83343]
[1776432134199,40.22,76818.4,0.4,-0.10088,7e-05,11.83343]
[1776432134281,40.22,76823.23,0.4,-0.10056,7e-05,11.80711]
[1776432136131,40.22,76823.23,0.4,-0.10057,7e-05,11.8077]
[1776432136153,40.22,76819.21,0.4,-0.10084,7e-05,11.82986]
[1776432136912,40.22,76819.21,0.4,-0.10084,7e-05,11.82986]
[1776432139508,40.22,76824.87,0.4,-0.10047,7e-05,11.79962]
[1776432140785,40.22,76819.85,0.4,-0.10081,7e-05,11.82759]
[1776432141156,40.22,76811.86,0.4,-0.10134,7e-05,11.87146]
[1776432142909,40.22,76805.63,0.4,-0.10175,7e-05,11.90548]
[1776432143024,40.22,76805.63,0.4,-0.10175,7e-05,11.90572]
[1776432145077,40.22,76781.9,0.4,-0.10334,7e-05,12.03732]
[1776432148060,40.22,76793.51,0.4,-0.10257,7e-05,11.97369]
[1776432148865,40.22,76793.51,0.4,-0.10257,7e-05,11.97369]
[1776432148926,40.22,76793.51,0.4,-0.10257,7e-05,11.97369]
[1776432149069,40.22,76797.92,0.4,-0.10228,7e-05,11.94963]
[1776432152146,40.23,76782.15,0.4,-0.10334,7e-05,12.03554]
[1776432152800,40.23,76782.15,0.4,-0.10334,7e-05,12.03554]
[1776432153099,40.23,76782.15,0.4,-0.10335,7e-05,12.036]
[1776432155446,40.23,76774.8,0.4,-0.10384,7e-05,12.07663]
[1776432155546,40.23,76774.8,0.4,-0.10384,7e-05,12.07663]
[1776432156493,40.23,76794.47,0.4,-0.10253,7e-05,11.96905]
[1776432161103,40.24,76802.08,0.4,-0.10205,7e-05,11.92949]
[1776432161526,40.24,76802.08,0.4,-0.10205,7e-05,11.92949]
[1776432161576,40.24,76802.08,0.4,-0.10205,7e-05,11.92949]
[1776432161594,40.24,76802.08,0.4,-0.10205,7e-05,11.92949]
[1776432161597,40.24,76821.27,0.4,-0.10079,7e-05,11.82476]
[1776432161880,40.24,76821.27,0.4,-0.10079,7e-05,11.82476]
[1776432162175,40.24,76821.27,0.4,-0.10079,7e-05,11.82476]
[1776432162242,40.24,76853.09,0.4,-0.09873,6e-05,11.65223]
[1776432164930,40.24,76859.29,0.4,-0.09833,6e-05,11.61889]
[1776432165224,40.24,76866.78,0.4,-0.09785,6e-05,11.57839]
[1776432167216,40.24,76878.7,0.4,-0.09708,6e-05,11.51341]
[1776432167674,40.24,76878.7,0.4,-0.09708,6e-05,11.51341]
[1776432168743,40.24,76878.87,0.4,-0.09707,6e-05,11.51267]
[1776432168761,40.24,76878.87,0.4,-0.09707,6e-05,11.51267]
[1776432169228,40.24,76878.87,0.4,-0.09708,6e-05,11.51286]
[1776432171869,40.24,76874.48,0.4,-0.09736,6e-05,11.53688]
[1776432173331,40.24,76866.34,0.4,-0.09788,6e-05,11.58097]
[1776432173350,40.24,76864.28,0.4,-0.09803,6e-05,11.59367]
[1776432179486,40.28,76856.97,0.4,-0.09869,6e-05,11.6494]
[1776432179490,40.28,76845.82,0.4,-0.09944,6e-05,11.71238]
[1776432180016,40.28,76845.82,0.4,-0.09944,6e-05,11.71238]
[1776432180361,40.28,76845.82,0.4,-0.09944,6e-05,11.71238]
[1776432182388,40.3,76864.73,0.4,-0.0983,6e-05,11.61666]
[1776432186893,40.3,76871.45,0.4,-0.09788,6e-05,11.58125]
[1776432192530,40.31,76872.47,0.4,-0.09787,6e-05,11.58064]
[1776432195421,40.33,76871.31,0.4,-0.09803,6e-05,11.59439]
[1776432195473,40.33,76864.17,0.4,-0.09849,6e-05,11.63352]
[1776432196480,40.33,76851.63,0.4,-0.09931,6e-05,11.70181]
[1776432201517,40.33,76846.0,0.4,-0.09969,6e-05,11.73438]
[1776432202770,40.33,76848.22,0.4,-0.09955,6e-05,11.72279]
[1776432203529,40.33,76848.22,0.4,-0.09956,6e-05,11.72323]
[1776432205492,40.34,76856.72,0.4,-0.09902,6e-05,11.67774]
[1776432205543,40.34,76855.29,0.4,-0.09912,6e-05,11.68601]
[1776432207343,40.34,76855.29,0.4,-0.09912,6e-05,11.6865]
[1776432207557,40.34,76849.12,0.4,-0.09952,6e-05,11.72034]
[1776432211087,40.37,76854.44,0.4,-0.09934,6e-05,11.70514]
[1776432211589,40.38,76855.41,0.4,-0.0993,6e-05,11.70057]
[1776432216622,40.42,76856.81,0.4,-0.09942,6e-05,11.71073]
[1776432217668,40.42,76856.81,0.4,-0.09942,6e-05,11.71073]
[1776432218636,40.42,76859.17,0.4,-0.09927,6e-05,11.69884]
[1776432221657,40.43,76877.6,0.4,-0.09813,6e-05,11.60291]
[1776432226693,40.44,76867.8,0.4,-0.09884,6e-05,11.66237]
[1776432231715,40.44,76868.09,0.4,-0.09882,6e-05,11.66142]
[1776432233428,40.44,76901.63,0.4,-0.09669,6e-05,11.48129]
[1776432236795,40.44,76914.06,0.4,-0.09591,6e-05,11.41505]
[1776432240313,40.44,76910.52,0.4,-0.09614,6e-05,11.43438]
[1776432240535,40.44,76910.79,0.4,-0.09613,6e-05,11.43331]
[1776432242025,40.44,76910.79,0.4,-0.09613,6e-05,11.43331]
[1776432242291,40.44,76910.79,0.4,-0.09613,6e-05,11.43331]
[1776432242650,40.45,76924.07,0.4,-0.09531,6e-05,11.36421]
[1776432248715,40.45,76915.64,0.4,-0.09586,6e-05,11.41066]
[1776432249789,40.45,76915.57,0.4,-0.09587,6e-05,11.41148]
[1776432250211,40.45,76907.7,0.4,-0.09637,6e-05,11.45378]
[1776432251015,40.45,76907.7,0.4,-0.09637,6e-05,11.45378]
[1776432251672,40.45,76907.7,0.4,-0.09637,6e-05,11.45378]
[1776432251679,40.45,76907.7,0.4,-0.09637,6e-05,11.45378]
[1776432251772,40.45,76896.99,0.4,-0.09705,6e-05,11.51152]
[1776432252848,40.45,76896.99,0.4,-0.09705,6e-05,11.51152]
[1776432252949,40.45,76901.04,0.4,-0.09679,6e-05,11.49021]
[1776432254308,40.45,76901.04,0.4,-0.09679,6e-05,11.49021]
[1776432254369,40.45,76901.04,0.4,-0.09679,6e-05,11.49021]
[1776432254752,40.45,76901.04,0.4,-0.09679,6e-05,11.49021]
[1776432254541,40.46,76903.13,0.4,-0.09667,6e-05,11.47985]
[1776432255626,40.46,76905.85,0.4,-0.09651,6e-05,11.46572]
[1776432256874,40.46,76905.85,0.4,-0.09651,6e-05,11.46572]
[1776432256972,40.46,76908.77,0.4,-0.09632,6e-05,11.45023]
[1776432259415,40.46,76908.77,0.4,-0.09632,6e-05,11.45039]
[1776432259451,40.46,76908.77,0.4,-0.09632,6e-05,11.45039]
[1776432264081,40.46,76900.73,0.4,-0.09684,6e-05,11.49398]
[1776432265364,40.46,76903.66,0.4,-0.09665,6e-05,11.47836]
[1776432265450,40.46,76903.66,0.4,-0.09665,6e-05,11.47836]
[1776432265528,40.46,76903.66,0.4,-0.09665,6e-05,11.47836]
[1776432265668,40.46,76903.66,0.4,-0.09665,6e-05,11.47836]
[1776432266522,40.46,76910.58,0.4,-0.09622,6e-05,11.44155]
[1776432269053,40.46,76884.92,0.4,-0.09785,6e-05,11.57947]
[1776432272745,40.46,76881.02,0.4,-0.09808,6e-05,11.59714]
[1776432273093,40.46,76901.66,0.4,-0.09676,6e-05,11.48629]
[1776432275312,40.46,76906.03,0.4,-0.09649,6e-05,11.46304]
[1776432275341,40.46,76909.91,0.4,-0.09625,6e-05,11.44228]
[1776432277081,40.46,76918.12,0.4,-0.09573,6e-05,11.39873]
[1776432277183,40.46,76925.0,0.4,-0.0953,6e-05,11.36202]
[1776432280148,40.46,76931.88,0.4,-0.09489,6e-05,11.32624]
[1776432280156,40.46,76925.13,0.4,-0.09531,6e-05,11.36221]
[1776432281095,40.46,76925.13,0.4,-0.09531,6e-05,11.36221]
[1776432281577,40.46,76925.3,0.4,-0.0953,6e-05,11.36195]
[1776432287182,40.47,76934.27,0.4,-0.09476,6e-05,11.31576]
[1776432292217,40.47,76932.5,0.4,-0.09489,6e-05,11.327]
[1776432293078,40.47,76932.5,0.4,-0.09489,6e-05,11.327]
[1776432293248,40.47,76924.9,0.4,-0.09537,6e-05,11.36782]
[1776432294980,40.47,76924.9,0.4,-0.09537,6e-05,11.36811]
[1776432294991,40.47,76924.9,0.4,-0.09537,6e-05,11.36811]
[1776432295661,40.47,76924.9,0.4,-0.09537,6e-05,11.36811]
[1776432295748,40.47,76914.21,0.4,-0.09605,6e-05,11.42564]
[1776432296681,40.47,76914.21,0.4,-0.09605,6e-05,11.42564]
[1776432296782,40.47,76920.58,0.4,-0.09565,6e-05,11.3918]
[1776432301382,40.48,76909.26,0.4,-0.09637,6e-05,11.45293]
[1776432302354,40.48,76905.3,0.4,-0.09662,6e-05,11.47412]
[1776432302359,40.48,76921.35,0.4,-0.09561,6e-05,11.38835]
[1776432303379,40.48,76921.35,0.4,-0.09561,6e-05,11.38835]
[1776432303508,40.48,76929.29,0.4,-0.09512,6e-05,11.34634]
[1776432304859,40.48,76929.29,0.4,-0.09512,6e-05,11.34634]
[1776432305334,40.48,76932.98,0.4,-0.09489,6e-05,11.32707]
[1776432308355,40.48,76952.84,0.4,-0.09367,6e-05,11.22221]
[1776432312795,40.48,76949.12,0.4,-0.09391,6e-05,11.24268]
[1776432312801,40.48,76954.96,0.4,-0.09355,6e-05,11.21215]
[1776432313343,40.48,76954.96,0.4,-0.09355,6e-05,11.21215]
[1776432313366,40.48,76954.96,0.4,-0.09355,6e-05,11.21215]
[1776432313414,40.48,76955.23,0.4,-0.09354,6e-05,11.21118]
[1776432314222,40.48,76955.23,0.4,-0.09354,6e-05,11.21118]
[1776432314396,40.48,76955.23,0.4,-0.09354,6e-05,11.21136]
[1776432316251,40.48,76958.84,0.4,-0.09332,6e-05,11.19241]
[1776432316411,40.48,76959.77,0.4,-0.09327,6e-05,11.18768]
[1776432321448,40.48,76965.96,0.4,-0.09289,6e-05,11.15497]
[1776432326480,40.49,76977.79,0.4,-0.0922,6e-05,11.09543]
[1776432331516,40.5,76979.63,0.4,-0.09209,6e-05,11.08433]
[1776432335186,40.5,76980.47,0.4,-0.09205,6e-05,11.08096]
[1776432335803,40.5,76980.47,0.4,-0.09205,6e-05,11.08096]
[1776432336546,40.5,76987.63,0.4,-0.09162,6e-05,11.0436]
[1776432336638,40.5,76986.41,0.4,-0.0917,6e-05,11.05042]
[1776432337452,40.5,76986.41,0.4,-0.0917,6e-05,11.05042]
[1776432337463,40.5,76986.41,0.4,-0.0917,6e-05,11.05042]
[1776432337557,40.5,76986.41,0.4,-0.0917,6e-05,11.05083]
[1776432342596,40.5,76988.04,0.4,-0.09162,6e-05,11.04315]
[1776432345364,40.5,76988.12,0.4,-0.09161,6e-05,11.04294]
[1776432345617,40.5,76985.74,0.4,-0.09176,6e-05,11.05558]
[1776432348638,40.5,76967.29,0.4,-0.09289,6e-05,11.15364]
[1776432349818,40.5,76967.29,0.4,-0.09289,6e-05,11.15364]
[1776432349863,40.5,76953.26,0.4,-0.09375,6e-05,11.22817]
[1776432350361,40.5,76953.26,0.4,-0.09375,6e-05,11.22817]
[1776432350884,40.51,76969.24,0.4,-0.09278,6e-05,11.14462]
[1776432351143,40.51,76969.24,0.4,-0.09278,6e-05,11.14462]
[1776432352677,40.51,76992.94,0.4,-0.09135,6e-05,11.02011]
[1776432352942,40.51,76992.94,0.4,-0.09135,6e-05,11.02011]
[1776432353773,40.51,76992.94,0.4,-0.09135,6e-05,11.02011]
[1776432354396,40.51,76993.7,0.4,-0.09131,6e-05,11.01628]
[1776432354768,40.51,76993.7,0.4,-0.09131,6e-05,11.01628]
[1776432356068,40.51,76990.75,0.4,-0.09149,6e-05,11.03207]
[1776432360044,40.51,76983.07,0.4,-0.09196,6e-05,11.07286]
[1776432362748,40.51,76997.42,0.4,-0.09109,6e-05,10.99785]
[1776432363153,40.51,76997.42,0.4,-0.09109,6e-05,10.99785]
[1776432363862,40.51,77001.24,0.4,-0.09087,6e-05,10.97803]
[1776432369714,40.51,77002.28,0.4,-0.09082,6e-05,10.97381]
[1776432370758,40.51,77003.46,0.4,-0.09075,6e-05,10.96789]
[1776432370851,40.51,77013.17,0.4,-0.09017,6e-05,10.9173]
[1776432373682,40.52,77021.19,0.4,-0.0897,6e-05,10.87601]
[1776432373842,40.52,77017.31,0.4,-0.08994,6e-05,10.89668]
[1776432377861,40.52,77004.28,0.4,-0.09073,6e-05,10.96624]
[1776432382898,40.52,77000.05,0.4,-0.091,6e-05,10.98943]
[1776432383912,40.52,76975.73,0.4,-0.09247,6e-05,11.11787]
[1776432388937,40.52,76975.54,0.4,-0.09249,6e-05,11.119]
[1776432390980,40.52,76961.19,0.4,-0.09336,6e-05,11.19484]
[1776432391684,40.52,76961.19,0.4,-0.09336,6e-05,11.19484]
[1776432391963,40.52,76960.5,0.4,-0.09339,6e-05,11.19545]
[1776432393991,40.53,76935.28,0.4,-0.09496,6e-05,11.33026]
[1776432395187,40.53,76935.28,0.4,-0.09496,6e-05,11.33066]
[1776432395984,40.53,76932.68,0.4,-0.09513,6e-05,11.34483]
[1776432396854,40.53,76932.68,0.4,-0.09513,6e-05,11.34483]
[1776432396991,40.53,76931.91,0.4,-0.09518,6e-05,11.34924]
[1776432398166,40.53,76936.86,0.4,-0.09487,6e-05,11.32291]
[1776432398176,40.53,76936.86,0.4,-0.09487,6e-05,11.32291]
[1776432399003,40.53,76949.19,0.4,-0.09412,6e-05,11.25811]
[1776432399520,40.53,76949.19,0.4,-0.09412,6e-05,11.25811]
[1776432399950,40.53,76949.19,0.4,-0.09412,6e-05,11.25811]
[1776432400014,40.53,76957.44,0.4,-0.09361,6e-05,11.21483]
[1776432405056,40.53,76951.7,0.4,-0.09396,6e-05,11.24471]
[1776432405814,40.53,76951.7,0.4,-0.09396,6e-05,11.24471]
[1776432406055,40.53,76951.22,0.4,-0.09399,6e-05,11.24702]
[1776432407620,40.53,76945.92,0.4,-0.09431,6e-05,11.27513]
[1776432408081,40.53,76918.17,0.4,-0.09604,6e-05,11.42255]
[1776432409023,40.53,76918.17,0.4,-0.09604,6e-05,11.42255]
[1776432409100,40.53,76891.18,0.4,-0.09775,6e-05,11.56742]
[1776432410478,40.53,76884.65,0.4,-0.09816,6e-05,11.60239]
[1776432411063,40.53,76884.65,0.4,-0.09816,6e-05,11.60239]
[1776432411106,40.53,76882.3,0.4,-0.09831,6e-05,11.6149]
[1776432411742,40.53,76882.3,0.4,-0.09831,6e-05,11.6149]
[1776432412111,40.53,76868.16,0.4,-0.09922,6e-05,11.69094]
[1776432413124,40.53,76838.15,0.4,-0.10116,7e-05,11.85313]
[1776432413762,40.53,76838.15,0.4,-0.10116,7e-05,11.85313]
[1776432414182,40.53,76797.36,0.4,-0.10385,7e-05,12.07452]
[1776432416183,40.53,76774.86,0.4,-0.10535,7e-05,12.19711]
[1776432416382,40.53,76774.86,0.4,-0.10535,7e-05,12.19711]
[1776432416742,40.53,76774.86,0.4,-0.10535,7e-05,12.19711]
[1776432417165,40.53,76759.63,0.4,-0.10637,7e-05,12.28053]
[1776432417743,40.53,76759.63,0.4,-0.10637,7e-05,12.28053]
[1776432418170,40.53,76751.35,0.4,-0.10693,7e-05,12.32576]
[1776432423419,40.53,76748.32,0.4,-0.10714,7e-05,12.34213]
[1776432427340,40.53,76766.44,0.4,-0.10589,7e-05,12.24156]
[1776432427600,40.53,76766.44,0.4,-0.10589,7e-05,12.24156]
[1776432428201,40.53,76766.44,0.4,-0.10589,7e-05,12.24156]
[1776432428203,40.53,76766.44,0.4,-0.10589,7e-05,12.24156]
[1776432428274,40.53,76766.44,0.4,-0.10589,7e-05,12.24156]
[1776432428333,40.53,76776.05,0.4,-0.10525,7e-05,12.18896]
[1776432428522,40.53,76776.05,0.4,-0.10525,7e-05,12.18896]
[1776432428853,40.53,76776.05,0.4,-0.10525,7e-05,12.18896]
[1776432428882,40.53,76776.05,0.4,-0.10525,7e-05,12.18896]
[1776432429300,40.53,76776.05,0.4,-0.10525,7e-05,12.18896]
[1776432429342,40.53,76776.05,0.4,-0.10524,7e-05,12.18875]
[1776432430352,40.52,76799.88,0.4,-0.10364,7e-05,12.05763]
[1776432431168,40.52,76799.88,0.4,-0.10364,7e-05,12.05763]
[1776432431400,40.52,76815.39,0.4,-0.10261,7e-05,11.97273]
[1776432431895,40.52,76815.39,0.4,-0.10261,7e-05,11.97273]
[1776432432361,40.52,76815.39,0.4,-0.10261,7e-05,11.9726]
[1776432433500,40.52,76815.2,0.4,-0.10262,7e-05,11.97362]
[1776432434352,40.52,76815.2,0.4,-0.10262,7e-05,11.97362]
[1776432434443,40.52,76786.4,0.4,-0.10453,7e-05,12.13079]
[1776432435210,40.52,76786.4,0.4,-0.10453,7e-05,12.13079]
[1776432435363,40.52,76786.4,0.4,-0.10453,7e-05,12.13079]
[1776432435421,40.52,76731.16,0.4,-0.10828,7e-05,12.43379]
[1776432437415,40.52,76719.49,0.4,-0.10905,7e-05,12.49539]
[1776432441823,40.51,76718.86,0.4,-0.10907,7e-05,12.49695]
[1776432442445,40.51,76717.71,0.4,-0.10914,7e-05,12.50281]
[1776432444643,40.51,76709.82,0.4,-0.10968,7e-05,12.54565]
[1776432444962,40.51,76709.82,0.4,-0.10968,7e-05,12.54565]
[1776432445464,40.51,76709.82,0.4,-0.10967,7e-05,12.54507]
[1776432450053,40.5,76702.64,0.4,-0.11014,7e-05,12.5827]
[1776432450262,40.5,76702.64,0.4,-0.11014,7e-05,12.5827]
[1776432450723,40.5,76703.23,0.4,-0.11009,7e-05,12.57881]
[1776432451081,40.5,76703.23,0.4,-0.11009,7e-05,12.57881]
[1776432451469,40.5,76703.23,0.4,-0.11009,7e-05,12.57881]
[1776432451516,40.5,76727.85,0.4,-0.10836,7e-05,12.43838]
[1776432453541,40.47,76753.57,0.4,-0.10645,7e-05,12.28453]
[1776432455604,40.47,76755.2,0.4,-0.10633,7e-05,12.27462]
[1776432456550,40.47,76751.91,0.4,-0.10654,7e-05,12.29193]
[1776432458565,40.47,76763.44,0.4,-0.10575,7e-05,12.22713]
[1776432459611,40.47,76770.28,0.4,-0.10528,7e-05,12.18897]
[1776432459696,40.47,76757.88,0.4,-0.10611,7e-05,12.25696]
[1776432460916,40.47,76757.88,0.4,-0.10611,7e-05,12.25696]
[1776432461143,40.47,76757.88,0.4,-0.10611,7e-05,12.25696]
[1776432461275,40.47,76757.88,0.4,-0.10611,7e-05,12.25696]
[1776432461401,40.46,76736.73,0.4,-0.10754,7e-05,12.37253]
[1776432462599,40.46,76720.84,0.4,-0.10863,7e-05,12.45985]
[1776432463781,40.46,76720.84,0.4,-0.10863,7e-05,12.45985]
[1776432463877,40.46,76706.89,0.4,-0.10959,7e-05,12.53651]
[1776432465161,40.46,76706.89,0.4,-0.10959,7e-05,12.53651]
[1776432466127,40.46,76705.03,0.4,-0.10971,7e-05,12.54575]
[1776432466188,40.46,76709.04,0.4,-0.10942,7e-05,12.52303]
[1776432466747,40.46,76709.04,0.4,-0.10942,7e-05,12.52303]
[1776432468210,40.46,76705.5,0.4,-0.10967,7e-05,12.54261]
[1776432468214,40.46,76705.3,0.4,-0.10967,7e-05,12.54268]
[1776432471084,40.45,76690.92,0.4,-0.11066,7e-05,12.62121]
[1776432473103,40.45,76683.74,0.4,-0.11115,7e-05,12.66064]
[1776432473243,40.45,76683.74,0.4,-0.11115,7e-05,12.66064]
[1776432473511,40.45,76683.74,0.4,-0.11115,7e-05,12.66064]
[1776432473559,40.45,76683.74,0.4,-0.11115,7e-05,12.66064]
[1776432473277,40.45,76679.33,0.4,-0.11146,7e-05,12.68512]
[1776432473677,40.45,76679.33,0.4,-0.11146,7e-05,12.68471]
[1776432475060,40.45,76679.33,0.4,-0.11146,7e-05,12.68471]
[1776432475192,40.45,76679.33,0.4,-0.11146,7e-05,12.68471]
[1776432475210,40.45,76679.33,0.4,-0.11146,7e-05,12.68471]
[1776432475588,40.45,76653.9,0.4,-0.11325,7e-05,12.82574]
[1776432475769,40.45,76653.9,0.4,-0.11325,7e-05,12.82574]
[1776432476230,40.45,76653.9,0.4,-0.11325,7e-05,12.82574]
[1776432476258,40.45,76613.41,0.4,-0.11615,7e-05,13.05198]
[1776432477006,40.45,76613.41,0.4,-0.11615,7e-05,13.05198]
[1776432477485,40.45,76592.35,0.4,-0.11768,7e-05,13.16982]
[1776432477912,40.45,76592.35,0.4,-0.11768,7e-05,13.16982]
[1776432478041,40.45,76592.35,0.4,-0.11768,7e-05,13.16982]
[1776432478723,40.45,76567.67,0.4,-0.11948,7e-05,13.30761]
[1776432479342,40.45,76560.69,0.4,-0.11999,7e-05,13.34641]
[1776432481817,40.45,76551.86,0.4,-0.12064,7e-05,13.39562]
[1776432482423,40.43,76544.47,0.4,-0.1211,7e-05,13.43007]
[1776432482728,40.43,76544.47,0.4,-0.1211,7e-05,13.43007]
[1776432483494,40.42,76554.5,0.4,-0.12027,7e-05,13.36739]
[1776432485617,40.38,76537.9,0.4,-0.12131,7e-05,13.44562]
[1776432487063,40.36,76537.9,0.4,-0.12122,7e-05,13.43861]
[1776432487091,40.36,76537.9,0.4,-0.12122,7e-05,13.43861]
[1776432487098,40.36,76537.9,0.4,-0.12122,7e-05,13.43861]
[1776432487151,40.36,76537.9,0.4,-0.12122,7e-05,13.43861]
[1776432489311,40.34,76539.55,0.4,-0.12097,7e-05,13.41937]
[1776432489377,40.34,76537.29,0.4,-0.12113,7e-05,13.43152]
[1776432491758,40.34,76537.49,0.4,-0.12111,7e-05,13.42973]
[1776432491882,40.3,76568.77,0.4,-0.11855,7e-05,13.23446]
[1776432493992,40.3,76579.73,0.4,-0.11774,7e-05,13.17262]
[1776432494441,40.3,76579.73,0.4,-0.11774,7e-05,13.17262]
[1776432494750,40.27,76566.43,0.4,-0.11854,7e-05,13.23358]
[1776432494831,40.27,76566.43,0.4,-0.11854,7e-05,13.23358]
[1776432495208,40.25,76566.29,0.4,-0.11849,7e-05,13.22908]
[1776432497573,40.24,76566.29,0.4,-0.11841,7e-05,13.2228]
[1776432497625,40.23,76568.54,0.4,-0.11816,7e-05,13.2039]
[1776432497672,40.23,76568.54,0.4,-0.11816,7e-05,13.2039]
[1776432497786,40.23,76568.54,0.4,-0.11816,7e-05,13.2039]
[1776432498135,40.23,76568.54,0.4,-0.11816,7e-05,13.2039]
[1776432498210,40.23,76568.54,0.4,-0.11816,7e-05,13.2039]
[1776432498238,40.23,76620.29,0.4,-0.11439,7e-05,12.91228]
[1776432499980,40.21,76624.81,0.4,-0.11398,7e-05,12.87973]
[1776432500080,40.21,76614.65,0.4,-0.1147,7e-05,12.93609]
[1776432500869,40.21,76614.65,0.4,-0.1147,7e-05,12.93609]
[1776432500988,40.21,76614.65,0.4,-0.1147,7e-05,12.93609]
[1776432501377,40.21,76614.65,0.4,-0.1147,7e-05,12.93609]
[1776432501480,40.21,76613.54,0.4,-0.11477,7e-05,12.94191]
[1776432502357,40.21,76613.54,0.4,-0.11477,7e-05,12.94191]
[1776432502406,40.21,76497.48,0.4,-0.12338,8e-05,13.59908]
[1776432502865,40.21,76497.48,0.4,-0.12338,8e-05,13.59908]
[1776432502931,40.21,76497.48,0.4,-0.12338,8e-05,13.59908]
[1776432503681,40.2,76495.54,0.4,-0.12349,8e-05,13.60742]
[1776432503799,40.2,76495.54,0.4,-0.12349,8e-05,13.60742]
[1776432503872,40.2,76495.54,0.4,-0.12349,8e-05,13.60742]
[1776432504012,40.2,76495.54,0.4,-0.12349,8e-05,13.60742]
[1776432504050,40.2,76498.71,0.4,-0.12324,8e-05,13.58843]
[1776432504808,40.2,76498.71,0.4,-0.12324,8e-05,13.58843]
[1776432505280,40.2,76485.56,0.4,-0.12423,8e-05,13.66252]
[1776432511055,40.09,76478.01,0.4,-0.12418,8e-05,13.65757]
[1776432511372,40.07,76475.26,0.4,-0.12425,8e-05,13.66074]
[1776432513058,40.05,76475.26,0.4,-0.12414,8e-05,13.652]
[1776432513113,40.05,76483.35,0.4,-0.12351,8e-05,13.60484]
[1776432513794,40.05,76483.35,0.4,-0.12351,8e-05,13.60484]
[1776432514003,40.04,76483.35,0.4,-0.1235,8e-05,13.60404]
[1776432515015,40.04,76483.35,0.4,-0.1235,8e-05,13.60404]
[1776432515355,40.04,76481.93,0.4,-0.1236,8e-05,13.6116]
[1776432515708,40.04,76481.93,0.4,-0.1236,8e-05,13.6116]
[1776432516652,40.04,76488.85,0.4,-0.12306,8e-05,13.57119]
[1776432517079,40.04,76488.85,0.4,-0.12306,8e-05,13.57119]
[1776432517703,40.04,76497.01,0.4,-0.12243,8e-05,13.52378]
[1776432517908,40.04,76497.01,0.4,-0.12243,8e-05,13.52378]
[1776432518033,40.04,76497.11,0.4,-0.12241,8e-05,13.52236]
[1776432518787,40.04,76497.11,0.4,-0.12241,8e-05,13.52236]
[1776432519043,40.04,76510.69,0.4,-0.12137,8e-05,13.44401]
[1776432524076,40.03,76508.95,0.4,-0.12146,8e-05,13.45041]
[1776432526104,40.03,76512.63,0.4,-0.12117,8e-05,13.42872]
[1776432527218,40.03,76514.18,0.4,-0.12105,8e-05,13.41922]
[1776432527283,40.03,76514.18,0.4,-0.12105,8e-05,13.41922]
[1776432527462,40.03,76514.18,0.4,-0.12105,8e-05,13.41922]
[1776432527529,40.02,76518.03,0.4,-0.12075,8e-05,13.39662]
[1776432527787,40.02,76518.03,0.4,-0.12075,8e-05,13.39662]
[1776432528120,40.02,76518.07,0.4,-0.12074,8e-05,13.39639]
[1776432528913,40.02,76518.07,0.4,-0.12074,8e-05,13.39639]
[1776432529132,40.02,76594.81,0.4,-0.11507,7e-05,12.96056]
[1776432530376,40.02,76594.81,0.4,-0.11507,7e-05,12.96056]
[1776432530450,40.02,76616.75,0.4,-0.11345,7e-05,12.8344]
[1776432531336,40.02,76616.75,0.4,-0.11345,7e-05,12.8344]
[1776432531383,40.02,76610.91,0.4,-0.11387,7e-05,12.86733]
[1776432531975,40.02,76610.91,0.4,-0.11387,7e-05,12.86733]
[1776432532149,40.02,76611.17,0.4,-0.11385,7e-05,12.86555]
[1776432532890,40.02,76611.17,0.4,-0.11385,7e-05,12.86555]
[1776432533153,40.02,76604.03,0.4,-0.11436,7e-05,12.90548]
[1776432535393,40.02,76615.66,0.4,-0.11351,7e-05,12.83901]
[1776432538462,40.01,76634.38,0.4,-0.11215,7e-05,12.7324]
[1776432542728,40.01,76643.44,0.4,-0.11147,7e-05,12.67814]
[1776432542771,40.01,76643.44,0.4,-0.11147,7e-05,12.67814]
[1776432542830,40.01,76643.44,0.4,-0.11147,7e-05,12.67814]
[1776432543370,40.01,76653.85,0.4,-0.11073,7e-05,12.61971]
[1776432546114,40.0,76651.41,0.4,-0.11089,7e-05,12.63226]
[1776432546139,40.0,76651.41,0.4,-0.11089,7e-05,12.63226]
[1776432546918,40.0,76651.41,0.4,-0.11088,7e-05,12.63172]
[1776432547684,40.0,76651.41,0.4,-0.11088,7e-05,12.63172]
[1776432547700,40.0,76652.16,0.4,-0.11082,7e-05,12.62665]
[1776432549637,40.0,76654.19,0.4,-0.11068,7e-05,12.61526]
[1776432549700,40.0,76655.98,0.4,-0.11054,7e-05,12.60466]
[1776432553221,40.0,76653.97,0.4,-0.11068,7e-05,12.61542]
[1776432553663,40.0,76648.97,0.4,-0.11103,7e-05,12.64322]
[1776432555349,40.0,76623.75,0.4,-0.11282,7e-05,12.78451]
[1776432561353,39.99,76622.2,0.4,-0.1129,7e-05,12.7904]
[1776432562504,39.99,76622.2,0.4,-0.1129,7e-05,12.7904]
[1776432562546,39.99,76624.95,0.4,-0.11269,7e-05,12.77443]
[1776432567397,39.98,76644.1,0.4,-0.1113,7e-05,12.66446]
[1776432570800,39.98,76648.68,0.4,-0.11096,7e-05,12.63777]
[1776432572112,39.98,76650.72,0.4,-0.11079,7e-05,12.62218]
[1776432572206,39.98,76650.72,0.4,-0.11079,7e-05,12.62218]
[1776432572437,39.98,76650.72,0.4,-0.11078,7e-05,12.62194]
[1776432573500,39.98,76650.72,0.4,-0.11078,7e-05,12.62194]
[1776432573528,39.98,76650.72,0.4,-0.11078,7e-05,12.62194]
[1776432573699,39.98,76650.72,0.4,-0.11078,7e-05,12.62194]
[1776432573764,39.98,76651.63,0.4,-0.11071,7e-05,12.61637]
[1776432577496,39.98,76659.93,0.4,-0.11012,7e-05,12.56943]
[1776432582070,39.98,76673.06,0.4,-0.10919,7e-05,12.49541]
[1776432587331,39.98,76673.99,0.4,-0.10912,7e-05,12.48954]
[1776432587628,39.98,76673.99,0.4,-0.10912,7e-05,12.48954]
[1776432587664,39.98,76659.14,0.4,-0.11016,7e-05,12.57242]
[1776432587996,39.98,76659.14,0.4,-0.11016,7e-05,12.57242]
[1776432588565,39.97,76659.14,0.4,-0.11016,7e-05,12.57212]
[1776432591689,39.97,76648.5,0.4,-0.11091,7e-05,12.63149]
[1776432592228,39.97,76658.09,0.4,-0.11022,7e-05,12.57746]
[1776432592242,39.97,76658.09,0.4,-0.11022,7e-05,12.57746]
[1776432592382,39.97,76658.09,0.4,-0.11022,7e-05,12.57746]
[1776432592560,39.97,76658.09,0.4,-0.11022,7e-05,12.57746]
[1776432592594,39.97,76661.17,0.4,-0.11001,7e-05,12.56005]
[1776432592829,39.97,76661.17,0.4,-0.11001,7e-05,12.56005]
[1776432593603,39.97,76663.97,0.4,-0.10981,7e-05,12.54425]
[1776432593933,39.97,76663.97,0.4,-0.10981,7e-05,12.54425]
[1776432595229,39.97,76668.47,0.4,-0.10949,7e-05,12.51896]
[1776432595647,39.97,76663.59,0.4,-0.10983,7e-05,12.54624]
[1776432597079,39.97,76657.67,0.4,-0.11025,7e-05,12.57939]
[1776432597636,39.97,76657.67,0.4,-0.11025,7e-05,12.57929]
[1776432599642,39.97,76629.77,0.4,-0.11223,7e-05,12.73578]
[1776432601356,39.97,76619.41,0.4,-0.11297,7e-05,12.79406]
[1776432601461,39.97,76619.41,0.4,-0.11297,7e-05,12.79406]
[1776432601685,39.97,76631.01,0.4,-0.11214,7e-05,12.7287]
[1776432602194,39.97,76631.01,0.4,-0.11214,7e-05,12.7287]
[1776432602368,39.97,76631.01,0.4,-0.11214,7e-05,12.7287]
[1776432602712,39.97,76657.84,0.4,-0.11023,7e-05,12.57793]
[1776432602936,39.97,76657.84,0.4,-0.11023,7e-05,12.57793]
[1776432603312,39.97,76657.84,0.4,-0.11023,7e-05,12.57793]
[1776432603713,39.97,76638.26,0.4,-0.11161,7e-05,12.68747]
[1776432603924,39.97,76638.26,0.4,-0.11161,7e-05,12.68747]
[1776432604352,39.97,76638.26,0.4,-0.11161,7e-05,12.68747]
[1776432604715,39.97,76612.09,0.4,-0.11349,7e-05,12.83489]
[1776432605574,39.97,76612.09,0.4,-0.11349,7e-05,12.83489]
[1776432605787,39.97,76593.85,0.4,-0.11481,7e-05,12.93797]
[1776432605884,39.97,76593.85,0.4,-0.11481,7e-05,12.93797]
[1776432605965,39.97,76593.85,0.4,-0.11481,7e-05,12.93797]
[1776432606742,39.97,76593.85,0.4,-0.1148,7e-05,12.93773]
[1776432607138,39.97,76593.85,0.4,-0.1148,7e-05,12.93773]
[1776432607529,39.97,76593.85,0.4,-0.1148,7e-05,12.93773]
[1776432607588,39.97,76593.85,0.4,-0.1148,7e-05,12.93773]
[1776432608613,39.97,76597.5,0.4,-0.11453,7e-05,12.91625]
[1776432608741,39.97,76596.85,0.4,-0.11458,7e-05,12.91993]
[1776432610104,39.97,76596.42,0.4,-0.11461,7e-05,12.9222]
[1776432610246,39.97,76596.42,0.4,-0.11461,7e-05,12.9222]
[1776432610255,39.97,76596.42,0.4,-0.11461,7e-05,12.9222]
[1776432610293,39.97,76596.42,0.4,-0.11461,7e-05,12.9222]
[1776432610905,39.97,76594.05,0.4,-0.11478,7e-05,12.93555]
[1776432611988,39.97,76594.05,0.4,-0.11478,7e-05,12.93555]
[1776432611835,39.97,76606.97,0.4,-0.11384,7e-05,12.8625]
[1776432612812,39.97,76606.97,0.4,-0.11384,7e-05,12.8625]
[1776432613816,39.97,76585.83,0.4,-0.11538,7e-05,12.98208]
[1776432614835,39.97,76585.83,0.4,-0.11538,7e-05,12.98208]
[1776432614898,39.97,76565.22,0.4,-0.11688,7e-05,13.0986]
[1776432615893,39.97,76579.18,0.4,-0.11586,7e-05,13.01939]
[1776432619512,39.96,76574.52,0.4,-0.11619,7e-05,13.04491]
[1776432619832,39.96,76574.4,0.4,-0.1162,7e-05,13.04557]
[1776432620674,39.96,76574.4,0.4,-0.1162,7e-05,13.04557]
[1776432620840,39.96,76563.4,0.4,-0.117,7e-05,13.108]
[1776432621498,39.96,76563.4,0.4,-0.117,7e-05,13.108]
[1776432621981,39.96,76557.08,0.4,-0.11747,7e-05,13.14391]
[1776432622823,39.96,76557.08,0.4,-0.11747,7e-05,13.14391]
[1776432622892,39.96,76540.72,0.4,-0.11868,7e-05,13.23689]
[1776432624379,39.96,76540.72,0.4,-0.11867,7e-05,13.23609]
[1776432624479,39.96,76540.72,0.4,-0.11867,7e-05,13.23609]
[1776432624885,39.95,76537.61,0.4,-0.1188,7e-05,13.24592]
[1776432625261,39.95,76537.61,0.4,-0.1188,7e-05,13.24592]
[1776432625573,39.95,76537.61,0.4,-0.1188,7e-05,13.24592]
[1776432625896,39.95,76537.61,0.4,-0.1188,7e-05,13.24592]
[1776432625943,39.95,76543.32,0.4,-0.11838,7e-05,13.21338]
[1776432626712,39.95,76543.32,0.4,-0.11838,7e-05,13.21338]
[1776432626899,39.95,76543.32,0.4,-0.11838,7e-05,13.21338]
[1776432626950,39.94,76532.52,0.4,-0.11918,7e-05,13.27425]
[1776432627818,39.94,76532.52,0.4,-0.11918,7e-05,13.27425]
[1776432628107,39.94,76532.52,0.4,-0.11917,7e-05,13.27382]
[1776432628211,39.94,76532.52,0.4,-0.11917,7e-05,13.27382]
[1776432628272,39.94,76532.52,0.4,-0.11917,7e-05,13.27382]
[1776432628914,39.94,76531.08,0.4,-0.11927,7e-05,13.28169]
[1776432630929,39.93,76550.35,0.4,-0.11775,7e-05,13.16508]
[1776432634979,39.92,76559.27,0.4,-0.11704,7e-05,13.10834]
[1776432635965,39.92,76562.19,0.4,-0.11681,7e-05,13.09107]
[1776432636983,39.92,76574.12,0.4,-0.11592,7e-05,13.02198]
[1776432638986,39.91,76591.55,0.4,-0.11463,7e-05,12.92181]
[1776432639026,39.91,76591.55,0.4,-0.11463,7e-05,12.92181]
[1776432639058,39.91,76591.55,0.4,-0.11463,7e-05,12.92181]
[1776432639066,39.91,76591.55,0.4,-0.11463,7e-05,12.92181]
[1776432640090,39.91,76592.24,0.4,-0.11457,7e-05,12.91723]
[1776432640111,39.91,76592.24,0.4,-0.11457,7e-05,12.91723]
[1776432640216,39.91,76592.24,0.4,-0.11457,7e-05,12.91723]
[1776432641025,39.91,76600.64,0.4,-0.11396,7e-05,12.86949]
[1776432641607,39.91,76600.64,0.4,-0.11396,7e-05,12.86949]
[1776432641877,39.91,76600.64,0.4,-0.11396,7e-05,12.86949]
[1776432641998,39.91,76600.64,0.4,-0.11396,7e-05,12.86949]
[1776432642012,39.91,76612.42,0.4,-0.11311,7e-05,12.80289]
[1776432642226,39.91,76612.42,0.4,-0.11311,7e-05,12.80289]
[1776432642260,39.91,76612.42,0.4,-0.11311,7e-05,12.80289]
[1776432642391,39.91,76612.42,0.4,-0.11311,7e-05,12.80289]
[1776432643018,39.91,76635.14,0.4,-0.11147,7e-05,12.6741]
[1776432643932,39.91,76635.14,0.4,-0.11147,7e-05,12.6741]
[1776432644041,39.91,76642.29,0.4,-0.11096,7e-05,12.63353]
[1776432644127,39.91,76642.29,0.4,-0.11096,7e-05,12.63353]
[1776432644566,39.91,76642.29,0.4,-0.11096,7e-05,12.63353]
[1776432644751,39.91,76642.29,0.4,-0.11096,7e-05,12.63353]
[1776432644906,39.91,76642.29,0.4,-0.11096,7e-05,12.63353]
[1776432645056,39.91,76617.38,0.4,-0.11274,7e-05,12.77364]
[1776432645297,39.91,76617.38,0.4,-0.11274,7e-05,12.77364]
[1776432645663,39.91,76617.38,0.4,-0.11274,7e-05,12.77364]
[1776432646046,39.91,76578.2,0.4,-0.11557,7e-05,12.99493]
[1776432647055,39.91,76554.42,0.4,-0.11731,7e-05,13.12928]
[1776432647387,39.91,76554.42,0.4,-0.11731,7e-05,13.12928]
[1776432647816,39.91,76554.42,0.4,-0.11731,7e-05,13.12928]
[1776432648103,39.91,76560.75,0.4,-0.11684,7e-05,13.09256]
[1776432649071,39.9,76545.07,0.4,-0.11799,7e-05,13.18142]
[1776432649954,39.9,76545.07,0.4,-0.11799,7e-05,13.18142]
[1776432650080,39.9,76551.37,0.4,-0.11752,7e-05,13.14498]
[1776432650316,39.9,76551.37,0.4,-0.11752,7e-05,13.14498]
[1776432651098,39.9,76543.02,0.4,-0.11814,7e-05,13.19255]
[1776432652096,39.9,76528.62,0.4,-0.1192,7e-05,13.27365]
[1776432652466,39.9,76528.62,0.4,-0.1192,7e-05,13.27365]
[1776432653105,39.9,76511.68,0.4,-0.12047,8e-05,13.37009]
[1776432653432,39.9,76511.68,0.4,-0.12047,8e-05,13.37009]
[1776432653655,39.9,76511.68,0.4,-0.12047,8e-05,13.37009]
[1776432653675,39.9,76511.68,0.4,-0.12047,8e-05,13.37009]
[1776432654111,39.88,76513.7,0.4,-0.12022,8e-05,13.35094]
[1776432654394,39.88,76513.7,0.4,-0.12022,8e-05,13.35094]
[1776432655117,39.88,76506.55,0.4,-0.12075,8e-05,13.39138]
[1776432655807,39.88,76506.55,0.4,-0.12075,8e-05,13.39138]
[1776432656124,39.88,76493.38,0.4,-0.12174,8e-05,13.46631]
[1776432656152,39.88,76493.38,0.4,-0.12174,8e-05,13.46631]
[1776432657132,39.88,76491.75,0.4,-0.12186,8e-05,13.47501]
[1776432661117,39.86,76484.61,0.4,-0.1223,8e-05,13.50821]
[1776432661919,39.86,76486.22,0.4,-0.12217,8e-05,13.49828]
[1776432663753,39.86,76476.86,0.4,-0.12287,8e-05,13.55064]
[1776432663766,39.86,76461.61,0.4,-0.12404,8e-05,13.63834]
[1776432664382,39.86,76461.61,0.4,-0.12404,8e-05,13.63834]
[1776432664429,39.86,76431.76,0.4,-0.12634,8e-05,13.80926]
[1776432665362,39.86,76431.76,0.4,-0.12634,8e-05,13.80926]
[1776432665697,39.86,76418.95,0.4,-0.12735,8e-05,13.88323]
[1776432666307,39.86,76418.95,0.4,-0.12735,8e-05,13.88323]
[1776432666699,39.86,76418.95,0.4,-0.12735,8e-05,13.88323]
[1776432666774,39.85,76410.63,0.4,-0.12798,8e-05,13.93004]
[1776432667433,39.85,76410.63,0.4,-0.12798,8e-05,13.93004]
[1776432667624,39.85,76410.63,0.4,-0.12798,8e-05,13.93004]
[1776432667874,39.85,76410.63,0.4,-0.12798,8e-05,13.93004]
[1776432668092,39.85,76391.45,0.4,-0.1295,8e-05,14.04104]
[1776432668900,39.83,76379.99,0.4,-0.13031,8e-05,14.09961]
[1776432669746,39.83,76379.99,0.4,-0.13031,8e-05,14.09961]
[1776432669773,39.82,76380.03,0.4,-0.13024,8e-05,14.09438]
[1776432670705,39.82,76380.03,0.4,-0.13024,8e-05,14.09438]
[1776432670772,39.81,76390.5,0.4,-0.12931,8e-05,14.02643]
[1776432671550,39.81,76390.5,0.4,-0.12931,8e-05,14.02643]
[1776432672141,39.81,76390.5,0.4,-0.12931,8e-05,14.02643]
[1776432671645,39.79,76402.58,0.4,-0.12824,8e-05,13.94798]
[1776432672253,39.79,76402.58,0.4,-0.12824,8e-05,13.94798]
[1776432672550,39.79,76402.58,0.4,-0.12824,8e-05,13.94798]
[1776432672798,39.79,76402.58,0.4,-0.12824,8e-05,13.94798]
[1776432672968,39.79,76398.77,0.4,-0.12854,8e-05,13.97006]
[1776432673234,39.79,76398.77,0.4,-0.12854,8e-05,13.97006]
[1776432673933,39.79,76398.77,0.4,-0.12854,8e-05,13.97006]
[1776432674153,39.78,76387.9,0.4,-0.12939,8e-05,14.03177]
[1776432674235,39.78,76387.9,0.4,-0.12939,8e-05,14.03177]
[1776432675204,39.78,76387.9,0.4,-0.12939,8e-05,14.03177]
[1776432675938,39.78,76387.9,0.4,-0.12939,8e-05,14.03177]
[1776432675978,39.76,76433.82,0.4,-0.12565,8e-05,13.75724]
[1776432676923,39.76,76433.82,0.4,-0.12565,8e-05,13.75724]
[1776432677034,39.76,76467.74,0.4,-0.12302,8e-05,13.56085]
[1776432677938,39.74,76487.23,0.4,-0.1214,8e-05,13.43837]
[1776432678264,39.74,76487.23,0.4,-0.1214,8e-05,13.43837]
[1776432678333,39.74,76486.76,0.4,-0.12143,8e-05,13.44107]
[1776432680261,39.71,76493.32,0.4,-0.12077,8e-05,13.39089]
[1776432680364,39.69,76519.54,0.4,-0.11867,8e-05,13.23044]
[1776432681348,39.69,76519.54,0.4,-0.11867,8e-05,13.23044]
[1776432681416,39.69,76487.48,0.4,-0.12109,8e-05,13.41468]
[1776432682809,39.69,76487.48,0.4,-0.12109,8e-05,13.41468]
[1776432683022,39.69,76487.48,0.4,-0.12109,8e-05,13.41468]
[1776432683182,39.69,76444.68,0.4,-0.12437,8e-05,13.66089]
[1776432685000,39.69,76444.68,0.4,-0.12437,8e-05,13.66089]
[1776432685040,39.68,76420.86,0.4,-0.12621,8e-05,13.79699]
[1776432687043,39.68,76426.38,0.4,-0.12576,8e-05,13.76424]
[1776432687145,39.68,76439.75,0.4,-0.12471,8e-05,13.68588]
[1776432687728,39.68,76439.75,0.4,-0.12471,8e-05,13.68588]
[1776432687797,39.68,76446.08,0.4,-0.12422,8e-05,13.64926]
[1776432688546,39.68,76446.08,0.4,-0.12422,8e-05,13.64926]
[1776432688690,39.68,76446.08,0.4,-0.12422,8e-05,13.64926]
[1776432689078,39.68,76446.08,0.4,-0.12422,8e-05,13.64926]
[1776432689154,39.68,76457.82,0.4,-0.12331,8e-05,13.58141]
[1776432689611,39.68,76457.82,0.4,-0.12331,8e-05,13.58141]
[1776432690149,39.66,76475.96,0.4,-0.12178,8e-05,13.46641]
[1776432690456,39.66,76475.96,0.4,-0.12178,8e-05,13.46641]
[1776432690466,39.66,76453.82,0.4,-0.12348,8e-05,13.59425]
[1776432691221,39.66,76453.82,0.4,-0.12348,8e-05,13.59425]
[1776432694144,39.66,76443.12,0.4,-0.12427,8e-05,13.65121]
[1776432694612,39.65,76444.74,0.4,-0.12412,8e-05,13.64021]
[1776432695020,39.65,76444.74,0.4,-0.12412,8e-05,13.64021]
[1776432695115,39.65,76445.44,0.4,-0.12406,8e-05,13.63536]
[1776432699103,39.64,76433.96,0.4,-0.12491,8e-05,13.69863]
[1776432699277,39.64,76433.96,0.4,-0.12491,8e-05,13.69863]
[1776432699842,39.64,76433.96,0.4,-0.12491,8e-05,13.69863]
[1776432700019,39.64,76433.96,0.4,-0.12491,8e-05,13.69863]
[1776432700109,39.64,76419.82,0.4,-0.12602,8e-05,13.78061]
[1776432700566,39.64,76419.82,0.4,-0.12602,8e-05,13.78061]
[1776432700646,39.64,76419.82,0.4,-0.12602,8e-05,13.78061]
[1776432701240,39.64,76419.82,0.4,-0.12602,8e-05,13.78061]
[1776432701557,39.64,76348.94,0.4,-0.13164,8e-05,14.19093]
[1776432702880,39.64,76348.94,0.4,-0.13164,8e-05,14.19093]
[1776432703197,39.64,76348.94,0.4,-0.13164,8e-05,14.19093]
[1776432702982,39.61,76343.46,0.4,-0.13194,8e-05,14.21266]
[1776432703541,39.61,76343.46,0.4,-0.13194,8e-05,14.21266]
[1776432703792,39.61,76343.46,0.4,-0.13194,8e-05,14.21266]
[1776432704190,39.61,76343.46,0.4,-0.13194,8e-05,14.21266]
[1776432703870,39.59,76369.54,0.4,-0.12973,8e-05,14.05218]
[1776432704684,39.59,76369.54,0.4,-0.12973,8e-05,14.05218]
[1776432705121,39.59,76384.32,0.4,-0.12853,8e-05,13.96489]
[1776432705776,39.59,76384.32,0.4,-0.12853,8e-05,13.96489]
[1776432705960,39.59,76384.32,0.4,-0.12853,8e-05,13.96489]
[1776432706026,39.59,76365.4,0.4,-0.13003,8e-05,14.0742]
[1776432706360,39.59,76365.4,0.4,-0.13003,8e-05,14.0742]
[1776432706627,39.59,76365.4,0.4,-0.13003,8e-05,14.0742]
[1776432707217,39.59,76365.4,0.4,-0.13003,8e-05,14.0742]
[1776432706655,39.59,76328.19,0.4,-0.13303,8e-05,14.29072]
[1776432707375,39.59,76328.19,0.4,-0.13303,8e-05,14.29072]
[1776432708201,39.59,76328.19,0.4,-0.13303,8e-05,14.29072]
[1776432707562,39.57,76328.19,0.4,-0.13291,8e-05,14.28142]
[1776432709096,39.57,76328.19,0.4,-0.13291,8e-05,14.28142]
[1776432709157,39.54,76322.54,0.4,-0.13322,8e-05,14.30368]
[1776432709314,39.54,76322.54,0.4,-0.13322,8e-05,14.30368]
[1776432709576,39.54,76322.54,0.4,-0.13322,8e-05,14.30368]
[1776432711845,39.51,76333.26,0.4,-0.13214,8e-05,14.22572]
[1776432711925,39.49,76320.48,0.4,-0.13311,8e-05,14.29516]
[1776432712272,39.49,76320.48,0.4,-0.13311,8e-05,14.29516]
[1776432712394,39.49,76320.48,0.4,-0.13311,8e-05,14.29516]
[1776432712500,39.49,76320.48,0.4,-0.13311,8e-05,14.29516]
[1776432712624,39.49,76320.48,0.4,-0.1331,8e-05,14.2945]
[1776432713265,39.49,76320.48,0.4,-0.1331,8e-05,14.2945]
[1776432713344,39.49,76320.48,0.4,-0.1331,8e-05,14.2945]
[1776432713651,39.49,76301.79,0.4,-0.13464,8e-05,14.40421]
[1776432714582,39.49,76301.79,0.4,-0.13464,8e-05,14.40421]
[1776432714981,39.49,76301.79,0.4,-0.13464,8e-05,14.40421]
[1776432715035,39.47,76225.56,0.4,-0.14093,9e-05,14.84509]
[1776432715829,39.47,76225.56,0.4,-0.14093,9e-05,14.84509]
[1776432715996,39.47,76225.56,0.4,-0.14093,9e-05,14.84509]
[1776432716059,39.44,76206.32,0.4,-0.1424,9e-05,14.94572]
[1776432717302,39.44,76213.75,0.4,-0.14175,9e-05,14.90128]
[1776432717487,39.44,76213.75,0.4,-0.14175,9e-05,14.90128]
[1776432717633,39.44,76213.75,0.4,-0.14175,9e-05,14.90128]
[1776432718187,39.44,76213.75,0.4,-0.14175,9e-05,14.90128]
[1776432718411,39.42,76208.12,0.4,-0.14213,9e-05,14.92736]
[1776432719202,39.4,76213.82,0.4,-0.1415,9e-05,14.88322]
[1776432719520,39.4,76213.82,0.4,-0.1415,9e-05,14.88322]
[1776432719622,39.4,76213.82,0.4,-0.1415,9e-05,14.88322]
[1776432719808,39.38,76204.12,0.4,-0.1422,9e-05,14.93109]
[1776432720851,39.38,76204.12,0.4,-0.1422,9e-05,14.93109]
[1776432721017,39.38,76204.12,0.4,-0.1422,9e-05,14.93109]
[1776432721087,39.38,76192.02,0.4,-0.14323,9e-05,15.00216]
[1776432721737,39.38,76192.02,0.4,-0.14323,9e-05,15.00216]
[1776432721813,39.37,76223.85,0.4,-0.14049,9e-05,14.813]
[1776432722546,39.37,76223.85,0.4,-0.14049,9e-05,14.813]
[1776432722557,39.37,76223.85,0.4,-0.14049,9e-05,14.813]
[1776432722706,39.37,76223.85,0.4,-0.14049,9e-05,14.813]
[1776432722793,39.37,76252.85,0.4,-0.13803,8e-05,14.6416]
[1776432723700,39.37,76252.85,0.4,-0.13803,8e-05,14.6416]
[1776432723789,39.34,76262.44,0.4,-0.13704,8e-05,14.57162]
[1776432724559,39.34,76262.44,0.4,-0.13704,8e-05,14.57162]
[1776432724792,39.34,76262.44,0.4,-0.13704,8e-05,14.57162]
[1776432725087,39.34,76262.44,0.4,-0.13704,8e-05,14.57162]
[1776432725186,39.34,76231.4,0.4,-0.13964,9e-05,14.75371]
[1776432725337,39.34,76231.4,0.4,-0.13964,9e-05,14.75371]
[1776432725986,39.34,76231.4,0.4,-0.13964,9e-05,14.75371]
[1776432726085,39.32,76243.31,0.4,-0.13849,8e-05,14.67323]
[1776432726943,39.32,76243.31,0.4,-0.13849,8e-05,14.67323]
[1776432726998,39.31,76265.47,0.4,-0.13661,8e-05,14.54128]
[1776432727383,39.31,76265.47,0.4,-0.13661,8e-05,14.54128]
[1776432727858,39.31,76265.47,0.4,-0.13661,8e-05,14.54128]
[1776432727932,39.31,76321.43,0.4,-0.13197,8e-05,14.21062]
[1776432728882,39.31,76321.43,0.4,-0.13197,8e-05,14.21062]
[1776432729223,39.31,76321.43,0.4,-0.13197,8e-05,14.21062]
[1776432728982,39.31,76308.47,0.4,-0.13303,8e-05,14.28696]
[1776432730201,39.29,76287.31,0.4,-0.13466,8e-05,14.40246]
[1776432730392,39.29,76287.31,0.4,-0.13466,8e-05,14.40246]
[1776432730793,39.29,76287.31,0.4,-0.13466,8e-05,14.40246]
[1776432731700,39.29,76287.31,0.4,-0.13466,8e-05,14.40246]
[1776432731792,39.27,76289.07,0.4,-0.13437,8e-05,14.38208]
[1776432732758,39.27,76289.07,0.4,-0.13437,8e-05,14.38208]
[1776432733287,39.27,76289.07,0.4,-0.13437,8e-05,14.38208]
[1776432733112,39.25,76315.33,0.4,-0.13208,8e-05,14.21733]
[1776432733825,39.25,76315.33,0.4,-0.13208,8e-05,14.21733]
[1776432733914,39.22,76328.75,0.4,-0.13085,8e-05,14.12851]
[1776432734856,39.22,76328.75,0.4,-0.13085,8e-05,14.12851]
[1776432735218,39.22,76337.69,0.4,-0.13012,8e-05,14.07582]
[1776432735687,39.22,76337.69,0.4,-0.13012,8e-05,14.07582]
[1776432735820,39.22,76337.69,0.4,-0.13012,8e-05,14.07582]
[1776432736417,39.22,76337.69,0.4,-0.13012,8e-05,14.07582]
[1776432737016,39.2,76353.49,0.4,-0.12873,8e-05,13.97405]
[1776432740327,39.2,76353.23,0.4,-0.12873,8e-05,13.97429]
[1776432740651,39.2,76347.48,0.4,-0.12919,8e-05,14.00749]
[1776432740769,39.2,76347.48,0.4,-0.12919,8e-05,14.00749]
[1776432740940,39.2,76347.48,0.4,-0.12919,8e-05,14.00749]
[1776432741029,39.2,76366.11,0.4,-0.12769,8e-05,13.89786]
[1776432744405,39.18,76364.29,0.4,-0.12772,8e-05,13.89975]
[1776432744723,39.18,76364.29,0.4,-0.12772,8e-05,13.89975]
[1776432745207,39.18,76364.29,0.4,-0.12772,8e-05,13.89975]
[1776432745281,39.18,76306.92,0.4,-0.13236,8e-05,14.23708]
[1776432745701,39.18,76306.92,0.4,-0.13236,8e-05,14.23708]
[1776432745888,39.18,76306.92,0.4,-0.13236,8e-05,14.23708]
[1776432746191,39.18,76306.92,0.4,-0.13236,8e-05,14.23708]
[1776432746253,39.18,76290.12,0.4,-0.13374,8e-05,14.3359]
[1776432747154,39.18,76290.12,0.4,-0.13374,8e-05,14.3359]
[1776432747177,39.17,76288.8,0.4,-0.13384,8e-05,14.34306]
[1776432747448,39.17,76288.8,0.4,-0.13384,8e-05,14.34306]
[1776432748102,39.17,76288.8,0.4,-0.13384,8e-05,14.34306]
[1776432748202,39.17,76273.37,0.4,-0.13512,8e-05,14.43377]
[1776432748358,39.17,76273.37,0.4,-0.13512,8e-05,14.43377]
[1776432748575,39.17,76273.37,0.4,-0.13512,8e-05,14.43377]
[1776432748915,39.17,76247.75,0.4,-0.13727,8e-05,14.58569]
[1776432750262,39.17,76264.23,0.4,-0.13586,8e-05,14.48665]
[1776432751119,39.15,76275.03,0.4,-0.13482,8e-05,14.41024]
[1776432753324,39.15,76275.03,0.4,-0.13482,8e-05,14.41024]
[1776432754025,39.15,76277.45,0.4,-0.13461,8e-05,14.39514]
[1776432754110,39.15,76243.08,0.4,-0.13748,8e-05,14.59834]
[1776432754368,39.15,76243.08,0.4,-0.13748,8e-05,14.59834]
[1776432754468,39.15,76243.08,0.4,-0.13748,8e-05,14.59834]
[1776432754647,39.15,76243.08,0.4,-0.13748,8e-05,14.59834]
[1776432754776,39.15,76243.08,0.4,-0.13748,8e-05,14.59834]
[1776432755153,39.15,76220.79,0.4,-0.13937,9e-05,14.73052]
[1776432756869,39.14,76210.51,0.4,-0.14024,9e-05,14.79091]
[1776432757199,39.14,76211.77,0.4,-0.14012,9e-05,14.78273]
[1776432757616,39.14,76211.77,0.4,-0.14012,9e-05,14.78273]
[1776432757869,39.14,76211.77,0.4,-0.14012,9e-05,14.78273]
[1776432758013,39.13,76211.77,0.4,-0.14002,9e-05,14.77509]
[1776432758374,39.13,76211.77,0.4,-0.14002,9e-05,14.77509]
[1776432758593,39.13,76211.77,0.4,-0.14002,9e-05,14.77509]
[1776432758954,39.13,76211.77,0.4,-0.14002,9e-05,14.77509]
[1776432759085,39.12,76241.57,0.4,-0.13747,8e-05,14.59711]
[1776432759888,39.12,76241.57,0.4,-0.13747,8e-05,14.59711]
[1776432760045,39.1,76241.57,0.4,-0.13735,8e-05,14.5888]
[1776432761036,39.1,76265.2,0.4,-0.13536,8e-05,14.44841]
[1776432761445,39.1,76265.2,0.4,-0.13536,8e-05,14.44841]
[1776432761760,39.1,76265.2,0.4,-0.13536,8e-05,14.44841]
[1776432761811,39.1,76265.2,0.4,-0.13536,8e-05,14.44841]
[1776432762062,39.1,76265.2,0.4,-0.13536,8e-05,14.44841]
[1776432762231,39.1,76265.2,0.4,-0.13536,8e-05,14.44841]
[1776432762294,39.08,76221.4,0.4,-0.13892,9e-05,14.69839]
[1776432763231,39.08,76221.4,0.4,-0.13892,9e-05,14.69839]
[1776432763330,39.08,76201.29,0.4,-0.14064,9e-05,14.81758]
[1776432764058,39.08,76201.29,0.4,-0.14064,9e-05,14.81758]
[1776432764134,39.08,76203.52,0.4,-0.14045,9e-05,14.80428]
[1776432765009,39.08,76203.52,0.4,-0.14045,9e-05,14.80428]
[1776432765127,39.06,76203.18,0.4,-0.14036,9e-05,14.79807]
[1776432766018,39.06,76203.18,0.4,-0.14036,9e-05,14.79807]
[1776432766097,39.06,76207.96,0.4,-0.13994,9e-05,14.76889]
[1776432768074,39.06,76202.5,0.4,-0.1404,9e-05,14.80073]
[1776432768151,39.04,76215.54,0.4,-0.13918,9e-05,14.71548]
[1776432768773,39.04,76215.54,0.4,-0.13918,9e-05,14.71548]
[1776432769100,39.04,76215.54,0.4,-0.13917,9e-05,14.71485]
[1776432771221,39.04,76223.26,0.4,-0.1385,9e-05,14.66825]
[1776432771318,39.04,76223.26,0.4,-0.1385,9e-05,14.66825]
[1776432771292,39.04,76247.89,0.4,-0.13641,8e-05,14.52154]
[1776432771910,39.04,76247.89,0.4,-0.13641,8e-05,14.52154]
[1776432772191,39.04,76247.89,0.4,-0.13641,8e-05,14.52154]
[1776432772244,39.04,76247.89,0.4,-0.13641,8e-05,14.52154]
[1776432772338,39.04,76247.89,0.4,-0.13641,8e-05,14.52154]
[1776432772288,39.04,76247.89,0.4,-0.13641,8e-05,14.52154]
[1776432773155,39.04,76266.83,0.4,-0.13482,8e-05,14.40886]
[1776432773560,39.04,76266.83,0.4,-0.13482,8e-05,14.40886]
[1776432773745,39.04,76266.83,0.4,-0.13482,8e-05,14.40886]
[1776432774196,39.02,76347.94,0.4,-0.12807,8e-05,13.92158]
[1776432774409,39.02,76347.94,0.4,-0.12807,8e-05,13.92158]
[1776432775025,39.02,76347.94,0.4,-0.12807,8e-05,13.92158]
[1776432775092,39.02,76347.94,0.4,-0.12807,8e-05,13.92158]
[1776432775368,39.02,76352.38,0.4,-0.12771,8e-05,13.89502]
[1776432775431,39.02,76352.38,0.4,-0.12771,8e-05,13.89502]
[1776432775782,39.02,76352.38,0.4,-0.12771,8e-05,13.89502]
[1776432776318,39.02,76352.38,0.4,-0.12771,8e-05,13.89502]
[1776432776210,39.02,76388.94,0.4,-0.12479,8e-05,13.67939]
[1776432776870,39.02,76388.94,0.4,-0.12479,8e-05,13.67939]
[1776432777231,39.02,76388.94,0.4,-0.12479,8e-05,13.67939]
[1776432777238,39.02,76403.66,0.4,-0.12363,8e-05,13.59278]
[1776432778321,39.02,76409.32,0.4,-0.12318,8e-05,13.55963]
[1776432779346,39.02,76409.32,0.4,-0.12318,8e-05,13.55963]
[1776432779540,39.02,76409.32,0.4,-0.12318,8e-05,13.55963]
[1776432779833,39.02,76409.32,0.4,-0.12318,8e-05,13.55963]
[1776432780345,39.02,76409.32,0.4,-0.12318,8e-05,13.55963]
[1776432780309,39.02,76368.06,0.4,-0.12644,8e-05,13.80209]
[1776432780832,39.02,76368.06,0.4,-0.12644,8e-05,13.80209]
[1776432781282,39.02,76368.06,0.4,-0.12644,8e-05,13.80209]
[1776432781538,39.02,76368.06,0.4,-0.12644,8e-05,13.80209]
[1776432782315,39.02,76411.98,0.4,-0.12296,8e-05,13.54299]
[1776432783022,39.02,76411.98,0.4,-0.12296,8e-05,13.54299]
[1776432783282,39.02,76411.98,0.4,-0.12296,8e-05,13.54299]
[1776432783858,39.02,76411.98,0.4,-0.12296,8e-05,13.54299]
[1776432783955,39.02,76411.98,0.4,-0.12296,8e-05,13.54299]
[1776432784039,39.02,76411.98,0.4,-0.12296,8e-05,13.54299]
[1776432784305,39.02,76465.45,0.4,-0.11882,8e-05,13.22947]
[1776432784616,39.02,76465.45,0.4,-0.11882,8e-05,13.22947]
[1776432784749,39.02,76465.45,0.4,-0.11882,8e-05,13.22947]
[1776432784924,39.02,76465.45,0.4,-0.11882,8e-05,13.22947]
[1776432785298,39.02,76476.03,0.4,-0.11803,8e-05,13.1695]
[1776432786015,39.02,76476.03,0.4,-0.11803,8e-05,13.1695]
[1776432786309,39.02,76432.06,0.4,-0.12143,8e-05,13.42768]
[1776432787318,39.02,76398.07,0.4,-0.12409,8e-05,13.62744]
[1776432792372,39.02,76409.9,0.4,-0.12313,8e-05,13.55553]
[1776432794366,39.02,76395.26,0.4,-0.12426,8e-05,13.64048]
[1776432794897,39.02,76395.26,0.4,-0.12426,8e-05,13.64048]
[1776432795375,39.02,76389.71,0.4,-0.1247,8e-05,13.67255]
[1776432795487,39.02,76389.71,0.4,-0.1247,8e-05,13.67255]
[1776432796381,39.01,76383.45,0.4,-0.12519,8e-05,13.70899]
[1776432797389,39.01,76357.53,0.4,-0.12725,8e-05,13.86166]
[1776432798396,39.01,76344.42,0.4,-0.1283,8e-05,13.93869]
[1776432802955,39.01,76346.02,0.4,-0.12816,8e-05,13.92811]
[1776432803053,39.01,76350.55,0.4,-0.12777,8e-05,13.89973]
[1776432804892,39.01,76355.27,0.4,-0.12739,8e-05,13.87184]
[1776432805024,38.99,76360.99,0.4,-0.12686,8e-05,13.83263]
[1776432806135,38.99,76360.99,0.4,-0.12686,8e-05,13.83263]
[1776432806199,38.99,76350.41,0.4,-0.12766,8e-05,13.89118]
[1776432809817,38.97,76365.8,0.4,-0.12632,8e-05,13.79219]
[1776432811395,38.97,76365.8,0.4,-0.12632,8e-05,13.79219]
[1776432811417,38.97,76365.8,0.4,-0.12632,8e-05,13.79219]
[1776432811577,38.96,76372.95,0.4,-0.12564,8e-05,13.74028]
[1776432814381,38.95,76372.95,0.4,-0.12564,8e-05,13.73966]
[1776432815051,38.95,76395.58,0.4,-0.12383,8e-05,13.60521]
[1776432815894,38.95,76395.58,0.4,-0.12383,8e-05,13.60521]
[1776432816518,38.95,76400.45,0.4,-0.12343,8e-05,13.5755]
[1776432816691,38.95,76400.45,0.4,-0.12343,8e-05,13.5755]
[1776432817238,38.95,76400.45,0.4,-0.12343,8e-05,13.5755]
[1776432817251,38.95,76415.95,0.4,-0.12221,8e-05,13.48375]
[1776432817677,38.95,76415.95,0.4,-0.12221,8e-05,13.48375]
[1776432818400,38.95,76427.46,0.4,-0.12131,8e-05,13.41588]
[1776432818498,38.95,76427.46,0.4,-0.12131,8e-05,13.41588]
[1776432818529,38.95,76427.46,0.4,-0.12131,8e-05,13.41588]
[1776432818641,38.95,76427.46,0.4,-0.12131,8e-05,13.41588]
[1776432819890,38.95,76427.46,0.4,-0.12131,8e-05,13.41588]
[1776432820010,38.95,76427.46,0.4,-0.12131,8e-05,13.41588]
[1776432820040,38.95,76414.43,0.4,-0.12231,8e-05,13.49173]
[1776432821762,38.95,76414.43,0.4,-0.12231,8e-05,13.49173]
[1776432822007,38.95,76414.43,0.4,-0.12231,8e-05,13.49173]
[1776432824085,38.94,76398.12,0.4,-0.12357,8e-05,13.58604]
[1776432827192,38.94,76395.09,0.4,-0.1238,8e-05,13.60276]
[1776432827231,38.94,76405.96,0.4,-0.12293,8e-05,13.53814]
[1776432827836,38.94,76418.48,0.4,-0.12195,8e-05,13.46449]
[1776432828537,38.94,76418.48,0.4,-0.12195,8e-05,13.46449]
[1776432829426,38.94,76435.53,0.4,-0.12061,8e-05,13.36319]
[1776432829549,38.94,76435.53,0.4,-0.12061,8e-05,13.36319]
[1776432829599,38.94,76435.53,0.4,-0.12061,8e-05,13.36319]
[1776432829615,38.94,76435.53,0.4,-0.12061,8e-05,13.36319]
[1776432829864,38.94,76435.53,0.4,-0.12061,8e-05,13.36319]
[1776432830153,38.94,76435.53,0.4,-0.12061,8e-05,13.36319]
[1776432831348,38.93,76433.84,0.4,-0.12074,8e-05,13.37259]
[1776432831076,38.93,76421.19,0.4,-0.12172,8e-05,13.44689]
[1776432831617,38.93,76421.19,0.4,-0.12172,8e-05,13.44689]
[1776432831978,38.93,76421.19,0.4,-0.12172,8e-05,13.44689]
[1776432832102,38.93,76421.19,0.4,-0.12172,8e-05,13.44689]
[1776432832149,38.93,76391.74,0.4,-0.12402,8e-05,13.61935]
[1776432832901,38.93,76391.74,0.4,-0.12402,8e-05,13.61935]
[1776432833331,38.93,76387.1,0.4,-0.12438,8e-05,13.64611]
[1776432836259,38.93,76384.73,0.4,-0.12455,8e-05,13.65877]
[1776432836432,38.93,76380.08,0.4,-0.12491,8e-05,13.6855]
[1776432837218,38.93,76380.08,0.4,-0.12491,8e-05,13.6855]
[1776432837429,38.93,76380.08,0.4,-0.12491,8e-05,13.6855]
[1776432837431,38.93,76360.99,0.4,-0.12642,8e-05,13.7976]
[1776432837707,38.93,76360.99,0.4,-0.12642,8e-05,13.7976]
[1776432837863,38.93,76360.99,0.4,-0.12642,8e-05,13.7976]
[1776432838184,38.93,76360.99,0.4,-0.12642,8e-05,13.7976]
[1776432838231,38.92,76396.57,0.4,-0.12359,8e-05,13.58717]
[1776432838577,38.92,76396.57,0.4,-0.12359,8e-05,13.58717]
[1776432838838,38.92,76396.57,0.4,-0.12359,8e-05,13.58717]
[1776432838940,38.92,76419.94,0.4,-0.12175,8e-05,13.44876]
[1776432841069,38.92,76419.95,0.4,-0.12175,8e-05,13.44871]
[1776432841164,38.92,76414.49,0.4,-0.12216,8e-05,13.48004]
[1776432841762,38.92,76414.49,0.4,-0.12216,8e-05,13.48004]
[1776432842470,38.92,76419.25,0.4,-0.12179,8e-05,13.45163]
[1776432846038,38.92,76422.79,0.4,-0.1215,8e-05,13.42977]
[1776432846455,38.92,76422.79,0.4,-0.1215,8e-05,13.42977]
[1776432846182,38.92,76442.22,0.4,-0.11998,8e-05,13.31534]
[1776432846750,38.92,76442.22,0.4,-0.11998,8e-05,13.31534]
[1776432847036,38.92,76442.22,0.4,-0.11998,8e-05,13.31534]
[1776432847084,38.92,76448.33,0.4,-0.11951,8e-05,13.27933]
[1776432848649,38.92,76450.87,0.4,-0.11931,8e-05,13.26404]
[1776432848895,38.92,76450.87,0.4,-0.11931,8e-05,13.26367]
[1776432850580,38.91,76451.06,0.4,-0.11929,8e-05,13.26219]
[1776432850916,38.91,76448.57,0.4,-0.11947,8e-05,13.27639]
[1776432853371,38.91,76445.36,0.4,-0.11972,8e-05,13.29505]
[1776432853387,38.91,76446.07,0.4,-0.11966,8e-05,13.29069]
[1776432856946,38.91,76453.88,0.4,-0.11905,8e-05,13.24395]
[1776432857056,38.91,76464.63,0.4,-0.11822,8e-05,13.18065]
[1776432858300,38.91,76476.67,0.4,-0.1173,8e-05,13.11]
[1776432863426,38.91,76487.61,0.4,-0.11645,8e-05,13.04453]
[1776432864078,38.91,76485.95,0.4,-0.11657,8e-05,13.05413]
[1776432864377,38.91,76485.95,0.4,-0.11657,8e-05,13.05413]
[1776432864476,38.91,76502.96,0.4,-0.11529,8e-05,12.9549]
[1776432865066,38.9,76524.88,0.4,-0.11365,7e-05,12.82709]
[1776432866937,38.9,76524.88,0.4,-0.11365,7e-05,12.82686]
[1776432867361,38.9,76524.88,0.4,-0.11365,7e-05,12.82686]
[1776432867412,38.9,76524.88,0.4,-0.11365,7e-05,12.82686]
[1776432867445,38.9,76524.88,0.4,-0.11365,7e-05,12.82686]
[1776432867443,38.9,76519.58,0.4,-0.11404,7e-05,12.8576]
[1776432867509,38.9,76519.58,0.4,-0.11404,7e-05,12.8576]
[1776432868005,38.9,76519.58,0.4,-0.11404,7e-05,12.8576]
[1776432868347,38.9,76509.68,0.4,-0.11478,7e-05,12.91509]
[1776432870104,38.9,76509.68,0.4,-0.11478,7e-05,12.91501]
[1776432870409,38.9,76516.61,0.4,-0.11426,7e-05,12.87455]
[1776432871201,38.9,76516.61,0.4,-0.11426,7e-05,12.87455]
[1776432871263,38.9,76518.55,0.4,-0.11408,7e-05,12.85919]
[1776432871590,38.9,76518.55,0.4,-0.11408,7e-05,12.85919]
[1776432872444,38.9,76518.55,0.4,-0.11408,7e-05,12.85919]
[1776432872137,38.9,76519.16,0.4,-0.11404,7e-05,12.85555]
[1776432872878,38.9,76519.16,0.4,-0.11404,7e-05,12.85555]
[1776432873071,38.9,76519.16,0.4,-0.11404,7e-05,12.85548]
[1776432874744,38.9,76529.26,0.4,-0.11329,7e-05,12.79678]
[1776432875210,38.9,76529.87,0.4,-0.11324,7e-05,12.79324]
[1776432876824,38.9,76529.44,0.4,-0.11327,7e-05,12.79576]
[1776432877100,38.9,76529.44,0.4,-0.11327,7e-05,12.79579]
[1776432878209,38.9,76541.02,0.4,-0.11242,7e-05,12.72869]
[1776432883114,38.9,76550.73,0.4,-0.1117,7e-05,12.67193]
[1776432883167,38.9,76533.93,0.4,-0.11293,7e-05,12.76918]
[1776432883560,38.9,76533.93,0.4,-0.11293,7e-05,12.76918]
[1776432884146,38.9,76533.93,0.4,-0.11294,7e-05,12.7694]
[1776432885481,38.9,76533.93,0.4,-0.11294,7e-05,12.7694]
[1776432885157,38.9,76511.81,0.4,-0.11458,7e-05,12.89794]
[1776432886181,38.9,76511.81,0.4,-0.11458,7e-05,12.89794]
[1776432886185,38.9,76533.74,0.4,-0.11295,7e-05,12.77049]
[1776432888302,38.9,76547.68,0.4,-0.11192,7e-05,12.68979]
[1776432891711,38.9,76550.92,0.4,-0.11169,7e-05,12.67108]
[1776432892213,38.9,76553.71,0.4,-0.11148,7e-05,12.65464]
[1776432892918,38.9,76553.71,0.4,-0.11148,7e-05,12.65464]
[1776432893026,38.9,76553.71,0.4,-0.11148,7e-05,12.65464]
[1776432893401,38.9,76553.71,0.4,-0.11148,7e-05,12.65464]
[1776432893503,38.9,76564.13,0.4,-0.11071,7e-05,12.59417]
[1776432893565,38.9,76564.13,0.4,-0.11071,7e-05,12.59417]
[1776432894227,38.9,76564.13,0.4,-0.11071,7e-05,12.59385]
[1776432899288,38.9,76556.04,0.4,-0.11129,7e-05,12.63943]
[1776432900713,38.9,76558.5,0.4,-0.11111,7e-05,12.62522]
[1776432901278,38.9,76560.98,0.4,-0.11092,7e-05,12.61061]
[1776432901741,38.9,76560.98,0.4,-0.11092,7e-05,12.61061]
[1776432902474,38.9,76560.98,0.4,-0.11092,7e-05,12.61061]
[1776432902505,38.9,76555.92,0.4,-0.11129,7e-05,12.63965]
[1776432902769,38.9,76555.92,0.4,-0.11129,7e-05,12.63965]
[1776432902827,38.9,76555.92,0.4,-0.11129,7e-05,12.63965]
[1776432904304,38.9,76568.41,0.4,-0.11037,7e-05,12.56697]
[1776432906313,38.89,76583.5,0.4,-0.10928,7e-05,12.47971]
[1776432909824,38.89,76591.4,0.4,-0.10871,7e-05,12.43411]
[1776432910522,38.89,76576.59,0.4,-0.10977,7e-05,12.51937]
[1776432911913,38.89,76575.45,0.4,-0.10986,7e-05,12.52594]
[1776432912364,38.89,76557.93,0.4,-0.11113,7e-05,12.62694]
[1776432913640,38.89,76556.89,0.4,-0.1112,7e-05,12.6324]
[1776432913779,38.89,76556.89,0.4,-0.1112,7e-05,12.6324]
[1776432914395,38.89,76569.66,0.4,-0.11027,7e-05,12.55866]
[1776432916391,38.89,76594.42,0.4,-0.10848,7e-05,12.41561]
[1776432918526,38.89,76582.28,0.4,-0.10935,7e-05,12.4856]
[1776432920162,38.89,76582.28,0.4,-0.10935,7e-05,12.48563]
[1776432920491,38.89,76576.39,0.4,-0.10978,7e-05,12.51948]
[1776432922732,38.89,76572.93,0.4,-0.11002,7e-05,12.53923]
[1776432922744,38.89,76572.93,0.4,-0.11002,7e-05,12.53923]
[1776432923451,38.89,76569.71,0.4,-0.11026,7e-05,12.55763]
[1776432925457,38.89,76567.77,0.4,-0.11039,7e-05,12.56863]
[1776432925522,38.89,76566.96,0.4,-0.11045,7e-05,12.57309]
[1776432927541,38.89,76586.28,0.4,-0.10905,7e-05,12.46133]
[1776432930497,38.89,76598.74,0.4,-0.10815,7e-05,12.3895]
[1776432932506,38.89,76603.59,0.4,-0.10777,7e-05,12.35756]
[1776432933109,38.89,76597.24,0.4,-0.10822,7e-05,12.39383]
[1776432934114,38.89,76597.24,0.4,-0.10822,7e-05,12.39389]
[1776432934531,38.89,76603.38,0.4,-0.10778,7e-05,12.3584]
[1776432935149,38.89,76603.38,0.4,-0.10778,7e-05,12.3584]
[1776432935537,38.89,76613.93,0.4,-0.10703,7e-05,12.2977]
[1776432936297,38.89,76613.93,0.4,-0.10703,7e-05,12.2977]
[1776432936541,38.89,76617.68,0.4,-0.10676,7e-05,12.27612]
[1776432941583,38.89,76624.48,0.4,-0.10628,7e-05,12.23699]
[1776432942478,38.89,76624.48,0.4,-0.10628,7e-05,12.23699]
[1776432942593,38.89,76627.57,0.4,-0.10606,7e-05,12.21931]
[1776432942773,38.89,76627.57,0.4,-0.10606,7e-05,12.21931]
[1776432942952,38.89,76627.57,0.4,-0.10606,7e-05,12.21931]
[1776432943598,38.89,76621.88,0.4,-0.10646,7e-05,12.25187]
[1776432943857,38.89,76621.88,0.4,-0.10646,7e-05,12.25187]
[1776432944602,38.89,76620.83,0.4,-0.10653,7e-05,12.25785]
[1776432950536,38.89,76623.87,0.4,-0.10632,7e-05,12.24021]
[1776432954634,38.89,76621.95,0.4,-0.10645,7e-05,12.25119]
[1776432956737,38.89,76620.1,0.4,-0.10658,7e-05,12.26172]
[1776432957487,38.89,76620.1,0.4,-0.10658,7e-05,12.26172]
[1776432957577,38.89,76612.95,0.4,-0.10709,7e-05,12.30259]
[1776432958079,38.89,76612.95,0.4,-0.10709,7e-05,12.30259]
[1776432958087,38.89,76612.95,0.4,-0.10709,7e-05,12.30259]
[1776432958152,38.89,76603.13,0.4,-0.10779,7e-05,12.35882]
[1776432961039,38.89,76605.02,0.4,-0.10765,7e-05,12.34779]
[1776432961449,38.89,76602.06,0.4,-0.10786,7e-05,12.36449]
[1776432963826,38.88,76596.23,0.4,-0.10827,7e-05,12.39757]
[1776432963892,38.88,76590.02,0.4,-0.10872,7e-05,12.43327]
[1776432965193,38.88,76590.02,0.4,-0.10872,7e-05,12.43327]
[1776432965571,38.88,76573.95,0.4,-0.10987,7e-05,12.52556]
[1776432966101,38.88,76561.32,0.4,-0.11079,7e-05,12.59845]
[1776432971583,38.88,76569.46,0.4,-0.11019,7e-05,12.5506]
[1776432972206,38.88,76577.47,0.4,-0.1096,7e-05,12.50402]
[1776432972631,38.88,76577.47,0.4,-0.1096,7e-05,12.50402]
[1776432972645,38.88,76577.47,0.4,-0.1096,7e-05,12.50402]
[1776432972309,38.88,76581.89,0.4,-0.10928,7e-05,12.47817]
[1776432972931,38.88,76581.89,0.4,-0.10928,7e-05,12.47817]
[1776432973031,38.88,76581.0,0.4,-0.10934,7e-05,12.48293]
[1776432974145,38.88,76581.0,0.4,-0.10934,7e-05,12.48293]
[1776432975084,38.88,76581.13,0.4,-0.10933,7e-05,12.48181]
[1776432975166,38.88,76583.73,0.4,-0.10913,7e-05,12.46646]
[1776432977006,38.88,76583.73,0.4,-0.10913,7e-05,12.46646]
[1776432979107,38.88,76591.18,0.4,-0.10858,7e-05,12.42254]
[1776432979108,38.88,76595.15,0.4,-0.1083,7e-05,12.39941]
[1776432982180,38.87,76594.47,0.4,-0.10834,7e-05,12.40279]
[1776432982294,38.87,76586.82,0.4,-0.10888,7e-05,12.4465]
[1776432983159,38.87,76571.07,0.4,-0.11002,7e-05,12.53691]
[1776432984311,38.87,76584.35,0.4,-0.10905,7e-05,12.45987]
[1776432988790,38.87,76576.23,0.4,-0.10963,7e-05,12.50594]
[1776432989133,38.87,76576.23,0.4,-0.10963,7e-05,12.50594]
[1776432990655,38.87,76543.96,0.4,-0.11198,7e-05,12.69243]
[1776432990892,38.87,76543.96,0.4,-0.11198,7e-05,12.69243]
[1776432991063,38.87,76543.96,0.4,-0.11196,7e-05,12.68846]
[1776432991731,38.87,76543.96,0.4,-0.11196,7e-05,12.68846]
[1776432994345,38.87,76549.79,0.4,-0.11152,7e-05,12.65378]
[1776432994692,38.87,76564.58,0.4,-0.11043,7e-05,12.56793]
[1776432996104,38.87,76564.58,0.4,-0.11042,7e-05,12.56741]
[1776432996188,38.87,76589.91,0.4,-0.10859,7e-05,12.4214]
[1776432996884,38.87,76589.91,0.4,-0.10859,7e-05,12.4214]
[1776432997102,38.87,76589.91,0.4,-0.10859,7e-05,12.42103]
[1776433001942,38.86,76597.48,0.4,-0.10803,7e-05,12.37653]
[1776433002293,38.86,76575.99,0.4,-0.10958,7e-05,12.49999]
[1776433002997,38.86,76575.99,0.4,-0.10958,7e-05,12.49999]
[1776433003131,38.86,76575.99,0.4,-0.10958,7e-05,12.49999]
[1776433003410,38.86,76575.99,0.4,-0.10958,7e-05,12.49999]
[1776433003480,38.86,76575.99,0.4,-0.10958,7e-05,12.50003]
[1776433004438,38.86,76514.26,0.4,-0.11411,7e-05,12.85756]
[1776433005714,38.86,76516.0,0.4,-0.11398,7e-05,12.84691]
[1776433007770,38.86,76526.94,0.4,-0.11314,7e-05,12.78154]
[1776433007910,38.86,76526.94,0.4,-0.11314,7e-05,12.78154]
[1776433008529,38.86,76541.44,0.4,-0.11207,7e-05,12.69742]
[1776433009257,38.86,76558.23,0.4,-0.11083,7e-05,12.59959]
[1776433010435,38.86,76558.23,0.4,-0.11083,7e-05,12.59959]
[1776433010529,38.86,76577.5,0.4,-0.10943,7e-05,12.48778]
[1776433012062,38.86,76577.5,0.4,-0.10943,7e-05,12.48778]
[1776433012578,38.85,76589.49,0.4,-0.10855,7e-05,12.41806]
[1776433014508,38.85,76589.49,0.4,-0.10855,7e-05,12.41804]
[1776433014590,38.85,76558.93,0.4,-0.11076,7e-05,12.59414]
[1776433018605,38.85,76578.42,0.4,-0.10934,7e-05,12.48086]
[1776433020681,38.85,76576.51,0.4,-0.10948,7e-05,12.49178]
[1776433021633,38.85,76581.27,0.4,-0.10913,7e-05,12.46395]
[1776433021875,38.85,76588.75,0.4,-0.10858,7e-05,12.42052]
[1776433022331,38.85,76588.75,0.4,-0.10858,7e-05,12.4205]
[1776433024606,38.85,76595.45,0.4,-0.1081,7e-05,12.38172]
[1776433024662,38.85,76595.48,0.4,-0.10809,7e-05,12.38133]
[1776433025554,38.85,76583.22,0.4,-0.10897,7e-05,12.45164]
[1776433027906,38.85,76581.96,0.4,-0.10906,7e-05,12.45848]
[1776433028373,38.85,76581.77,0.4,-0.10907,7e-05,12.45921]
[1776433029399,38.85,76593.18,0.4,-0.10824,7e-05,12.39321]
[1776433031529,38.85,76593.18,0.4,-0.10824,7e-05,12.39294]
[1776433031603,38.85,76601.18,0.4,-0.10766,7e-05,12.34669]
[1776433033408,38.84,76614.55,0.4,-0.10671,7e-05,12.26967]
[1776433034416,38.84,76627.4,0.4,-0.1058,7e-05,12.1961]
[1776433037575,38.84,76625.54,0.4,-0.10593,7e-05,12.20677]
[1776433037624,38.84,76625.54,0.4,-0.10593,7e-05,12.20677]
[1776433037664,38.84,76612.82,0.4,-0.10683,7e-05,12.27963]
[1776433037917,38.84,76612.82,0.4,-0.10683,7e-05,12.27963]
[1776433038197,38.84,76612.82,0.4,-0.10683,7e-05,12.27963]
[1776433038249,38.84,76612.82,0.4,-0.10683,7e-05,12.27963]
[1776433039262,38.84,76611.56,0.4,-0.10692,7e-05,12.28676]
[1776433039672,38.84,76562.41,0.4,-0.11046,7e-05,12.56976]
[1776433041446,38.84,76555.22,0.4,-0.11098,7e-05,12.61134]
[1776433043596,38.84,76573.6,0.4,-0.10963,7e-05,12.50422]
[1776433043958,38.84,76573.6,0.4,-0.10963,7e-05,12.50422]
[1776433044505,38.84,76573.6,0.4,-0.10963,7e-05,12.50422]
[1776433044629,38.84,76580.23,0.4,-0.10915,7e-05,12.46586]
[1776433047088,38.84,76586.68,0.4,-0.10868,7e-05,12.42805]
[1776433047525,38.84,76590.53,0.4,-0.1084,7e-05,12.40562]
[1776433048529,38.84,76603.14,0.4,-0.10749,7e-05,12.33295]
[1776433051551,38.84,76612.9,0.4,-0.10677,7e-05,12.27278]
[1776433052078,38.84,76612.9,0.4,-0.10677,7e-05,12.27278]
[1776433053968,38.84,76630.3,0.4,-0.10554,7e-05,12.17319]
[1776433053995,38.84,76630.3,0.4,-0.10554,7e-05,12.17319]
[1776433054128,38.84,76630.3,0.4,-0.10554,7e-05,12.17319]
[1776433054570,38.84,76630.3,0.4,-0.10554,7e-05,12.17326]
[1776433056540,38.84,76631.48,0.4,-0.10546,7e-05,12.16659]
[1776433056614,38.84,76622.74,0.4,-0.10607,7e-05,12.21666]
[1776433059482,38.84,76619.39,0.4,-0.10631,7e-05,12.23585]
[1776433059628,38.84,76594.34,0.4,-0.10809,7e-05,12.37952]
[1776433062481,38.84,76589.36,0.4,-0.10845,7e-05,12.40768]
[1776433062627,38.84,76596.33,0.4,-0.10794,7e-05,12.36737]
[1776433064654,38.84,76611.12,0.4,-0.10688,7e-05,12.28216]
[1776433066637,38.84,76621.11,0.4,-0.10617,7e-05,12.22487]
[1776433066679,38.84,76621.11,0.4,-0.10617,7e-05,12.22487]
[1776433067233,38.84,76621.11,0.4,-0.10617,7e-05,12.22487]
[1776433067513,38.84,76621.11,0.4,-0.10617,7e-05,12.22487]
[1776433067560,38.84,76621.11,0.4,-0.10617,7e-05,12.22487]
[1776433067595,38.84,76621.11,0.4,-0.10617,7e-05,12.22487]
[1776433067672,38.84,76630.43,0.4,-0.10552,7e-05,12.17151]
[1776433067906,38.84,76630.43,0.4,-0.10552,7e-05,12.17151]
[1776433068177,38.84,76630.43,0.4,-0.10552,7e-05,12.17151]
[1776433068496,38.84,76630.43,0.4,-0.10552,7e-05,12.17151]
[1776433068741,38.84,76640.41,0.4,-0.10482,7e-05,12.1148]
[1776433069229,38.84,76640.41,0.4,-0.10482,7e-05,12.1148]
[1776433069624,38.84,76640.41,0.4,-0.10482,7e-05,12.1148]
[1776433073393,38.84,76638.15,0.4,-0.10499,7e-05,12.12856]
[1776433073395,38.84,76638.15,0.4,-0.10499,7e-05,12.12856]
[1776433073537,38.84,76638.15,0.4,-0.10499,7e-05,12.12856]
[1776433073723,38.84,76640.46,0.4,-0.10483,7e-05,12.11566]
[1776433074376,38.84,76640.46,0.4,-0.10483,7e-05,12.11566]
[1776433074736,38.84,76603.51,0.4,-0.10745,7e-05,12.32753]
[1776433075365,38.84,76603.51,0.4,-0.10745,7e-05,12.32753]
[1776433075734,38.84,76596.06,0.4,-0.10798,7e-05,12.37034]
[1776433076766,38.84,76618.44,0.4,-0.10639,7e-05,12.24205]
[1776433081773,38.84,76628.24,0.4,-0.10571,7e-05,12.18697]
[1776433083318,38.84,76630.04,0.4,-0.10558,7e-05,12.17668]
[1776433083787,38.85,76630.04,0.4,-0.10559,7e-05,12.17743]
[1776433084032,38.85,76630.04,0.4,-0.10559,7e-05,12.17743]
[1776433084410,38.85,76630.04,0.4,-0.10559,7e-05,12.17743]
[1776433084449,38.85,76630.04,0.4,-0.10559,7e-05,12.17743]
[1776433084509,38.85,76630.04,0.4,-0.10559,7e-05,12.17743]
[1776433084624,38.85,76630.04,0.4,-0.10559,7e-05,12.17743]
[1776433084795,38.85,76620.19,0.4,-0.10628,7e-05,12.2338]
[1776433085810,38.85,76572.19,0.4,-0.10972,7e-05,12.50974]
[1776433086104,38.85,76572.19,0.4,-0.10972,7e-05,12.50974]
[1776433086817,38.85,76545.14,0.4,-0.1117,7e-05,12.66659]
[1776433087128,38.85,76545.14,0.4,-0.1117,7e-05,12.66659]
[1776433087872,38.85,76537.04,0.4,-0.1123,7e-05,12.71346]
[1776433088774,38.85,76537.04,0.4,-0.1123,7e-05,12.71346]
[1776433092175,38.84,76534.65,0.4,-0.11247,7e-05,12.72668]
[1776433092333,38.84,76534.65,0.4,-0.11247,7e-05,12.72668]
[1776433097388,38.85,76535.36,0.4,-0.11242,7e-05,12.7232]
[1776433097784,38.85,76535.36,0.4,-0.11242,7e-05,12.7232]
[1776433097795,38.85,76535.36,0.4,-0.11242,7e-05,12.7232]
[1776433097891,38.85,76534.61,0.4,-0.11248,7e-05,12.72767]
[1776433098570,38.85,76534.61,0.4,-0.11248,7e-05,12.72767]
[1776433099205,38.85,76537.61,0.4,-0.11226,7e-05,12.71038]
[1776433100077,38.85,76535.11,0.4,-0.11244,7e-05,12.72502]
[1776433100192,38.85,76535.11,0.4,-0.11244,7e-05,12.72502]
[1776433100474,38.85,76535.11,0.4,-0.11244,7e-05,12.72502]
[1776433100532,38.85,76528.25,0.4,-0.11295,7e-05,12.76495]
[1776433101894,38.85,76528.25,0.4,-0.11295,7e-05,12.76495]
[1776433102092,38.85,76528.25,0.4,-0.11295,7e-05,12.76495]
[1776433102588,38.85,76528.25,0.4,-0.11295,7e-05,12.76495]
[1776433102879,38.85,76528.25,0.4,-0.11295,7e-05,12.76495]
[1776433102650,38.85,76512.74,0.4,-0.11411,7e-05,12.85513]
[1776433103808,38.85,76512.74,0.4,-0.11411,7e-05,12.85513]
[1776433103833,38.85,76512.74,0.4,-0.11411,7e-05,12.85513]
[1776433103896,38.85,76518.93,0.4,-0.11364,7e-05,12.81904]
[1776433104642,38.85,76518.93,0.4,-0.11364,7e-05,12.81904]
[1776433104726,38.85,76518.93,0.4,-0.11364,7e-05,12.81904]
[1776433105533,38.85,76531.69,0.4,-0.1127,7e-05,12.74488]
[1776433107054,38.85,76531.69,0.4,-0.1127,7e-05,12.74488]
[1776433107147,38.85,76531.69,0.4,-0.1127,7e-05,12.74488]
[1776433107388,38.85,76531.69,0.4,-0.1127,7e-05,12.74488]
[1776433107453,38.85,76531.69,0.4,-0.1127,7e-05,12.74488]
[1776433107615,38.85,76531.69,0.4,-0.1127,7e-05,12.74488]
[1776433107716,38.85,76531.98,0.4,-0.11268,7e-05,12.74336]
[1776433113338,38.85,76526.32,0.4,-0.11307,7e-05,12.7725]
[1776433113441,38.85,76526.32,0.4,-0.11307,7e-05,12.7725]
[1776433115005,38.85,76519.02,0.4,-0.11361,7e-05,12.81472]
[1776433116248,38.85,76519.02,0.4,-0.11361,7e-05,12.81472]
[1776433116258,38.85,76494.33,0.4,-0.11545,8e-05,12.95804]
[1776433117581,38.85,76494.33,0.4,-0.11545,8e-05,12.95804]
[1776433117905,38.85,76493.62,0.4,-0.11551,8e-05,12.9622]
[1776433120347,38.84,76523.11,0.4,-0.11329,7e-05,12.78933]
[1776433121853,38.84,76523.11,0.4,-0.11329,7e-05,12.78933]
[1776433121868,38.84,76530.26,0.4,-0.11275,7e-05,12.74753]
[1776433122695,38.84,76530.26,0.4,-0.11275,7e-05,12.74753]
[1776433122734,38.84,76536.23,0.4,-0.11231,7e-05,12.71268]
[1776433123582,38.84,76536.23,0.4,-0.11231,7e-05,12.71268]
[1776433123683,38.84,76533.76,0.4,-0.11249,7e-05,12.72685]
[1776433125821,38.84,76533.76,0.4,-0.11249,7e-05,12.72685]
[1776433127554,38.84,76538.16,0.4,-0.11216,7e-05,12.70083]
[1776433127790,38.84,76538.16,0.4,-0.11216,7e-05,12.70083]
[1776433128503,38.84,76538.84,0.4,-0.11211,7e-05,12.69675]
[1776433129050,38.84,76536.6,0.4,-0.11227,7e-05,12.7096]
[1776433129765,38.84,76536.6,0.4,-0.11227,7e-05,12.7096]
[1776433135031,38.84,76548.16,0.4,-0.11141,7e-05,12.64211]
[1776433136927,38.84,76547.99,0.4,-0.11143,7e-05,12.64296]
[1776433136973,38.84,76547.99,0.4,-0.11143,7e-05,12.64296]
[1776433137937,38.84,76543.22,0.4,-0.11177,7e-05,12.67055]
[1776433141274,38.84,76540.0,0.4,-0.11201,7e-05,12.68886]
[1776433141306,38.84,76524.03,0.4,-0.11319,7e-05,12.78156]
[1776433144009,38.84,76514.21,0.4,-0.11391,7e-05,12.83798]
[1776433145840,38.84,76514.21,0.4,-0.11391,7e-05,12.83766]
[1776433145888,38.84,76508.62,0.4,-0.11432,7e-05,12.8699]
[1776433146087,38.84,76508.62,0.4,-0.11432,7e-05,12.8699]
[1776433146585,38.84,76508.62,0.4,-0.11432,7e-05,12.8699]
[1776433146950,38.83,76501.59,0.4,-0.11484,7e-05,12.91048]
[1776433148833,38.83,76513.34,0.4,-0.11395,7e-05,12.84119]
[1776433150339,38.83,76529.78,0.4,-0.11272,7e-05,12.74504]
[1776433154207,38.83,76533.45,0.4,-0.11244,7e-05,12.72314]
[1776433154309,38.83,76533.45,0.4,-0.11244,7e-05,12.72296]
[1776433155172,38.83,76533.45,0.4,-0.11244,7e-05,12.72296]
[1776433155338,38.83,76536.31,0.4,-0.11223,7e-05,12.70636]
[1776433156212,38.83,76536.31,0.4,-0.11223,7e-05,12.70636]
[1776433156681,38.83,76536.31,0.4,-0.11223,7e-05,12.70636]
[1776433156780,38.83,76533.72,0.4,-0.11242,7e-05,12.72106]
[1776433158178,38.83,76533.72,0.4,-0.11242,7e-05,12.7209]
[1776433158584,38.83,76533.72,0.4,-0.11242,7e-05,12.7209]
[1776433158663,38.83,76537.25,0.4,-0.11215,7e-05,12.70024]
[1776433160925,38.83,76537.25,0.4,-0.11215,7e-05,12.70007]
[1776433160942,38.83,76537.25,0.4,-0.11215,7e-05,12.70007]
[1776433161025,38.83,76538.51,0.4,-0.11206,7e-05,12.69261]
[1776433161308,38.83,76538.51,0.4,-0.11206,7e-05,12.69261]
[1776433161405,38.83,76529.63,0.4,-0.11271,7e-05,12.74405]
[1776433164378,38.83,76515.47,0.4,-0.11376,7e-05,12.82578]
[1776433167028,38.83,76516.47,0.4,-0.11367,7e-05,12.81928]
[1776433167082,38.83,76516.47,0.4,-0.11367,7e-05,12.81928]
[1776433167771,38.83,76516.47,0.4,-0.11367,7e-05,12.81928]
[1776433167785,38.83,76516.47,0.4,-0.11367,7e-05,12.81928]
[1776433173552,38.82,76513.7,0.4,-0.11383,7e-05,12.82982]
[1776433174594,38.82,76516.49,0.4,-0.11362,7e-05,12.81324]
[1776433174610,38.82,76516.49,0.4,-0.11362,7e-05,12.81324]
[1776433178479,38.82,76500.6,0.4,-0.11478,8e-05,12.90401]
[1776433183514,38.81,76502.94,0.4,-0.11458,7e-05,12.88808]
[1776433188549,38.81,76500.99,0.4,-0.1147,7e-05,12.89725]
[1776433190441,38.81,76502.47,0.4,-0.11458,7e-05,12.88819]
[1776433191889,38.81,76510.6,0.4,-0.11397,7e-05,12.84039]
[1776433192766,38.8,76518.98,0.4,-0.11334,7e-05,12.79119]
[1776433192855,38.8,76518.98,0.4,-0.11334,7e-05,12.79119]
[1776433192987,38.8,76526.4,0.4,-0.11278,7e-05,12.74741]
[1776433194593,38.8,76538.93,0.4,-0.11185,7e-05,12.67414]
[1776433196034,38.8,76555.49,0.4,-0.11063,7e-05,12.57776]
[1776433196633,38.8,76555.49,0.4,-0.11063,7e-05,12.57776]
[1776433196671,38.8,76555.49,0.4,-0.11063,7e-05,12.57776]
[1776433196913,38.8,76555.49,0.4,-0.11063,7e-05,12.57776]
[1776433197013,38.8,76580.94,0.4,-0.10877,7e-05,12.43014]
[1776433197091,38.8,76580.94,0.4,-0.10877,7e-05,12.43014]
[1776433198622,38.8,76597.96,0.4,-0.10754,7e-05,12.33154]
[1776433200786,38.8,76601.29,0.4,-0.1073,7e-05,12.31195]
[1776433200811,38.8,76601.29,0.4,-0.1073,7e-05,12.31195]
[1776433201406,38.8,76593.18,0.4,-0.10788,7e-05,12.35816]
[1776433201462,38.8,76593.18,0.4,-0.10788,7e-05,12.35816]
[1776433202805,38.8,76593.18,0.4,-0.10788,7e-05,12.35816]
[1776433202909,38.8,76598.4,0.4,-0.10749,7e-05,12.32746]
[1776433205201,38.79,76595.68,0.4,-0.10768,7e-05,12.34269]
[1776433205673,38.79,76594.71,0.4,-0.10775,7e-05,12.34804]
[1776433206481,38.79,76594.71,0.4,-0.10775,7e-05,12.34804]
[1776433206704,38.79,76590.11,0.4,-0.10808,7e-05,12.37428]
[1776433208553,38.79,76590.11,0.4,-0.10807,7e-05,12.37406]
[1776433209120,38.79,76587.43,0.4,-0.10826,7e-05,12.38923]
[1776433209269,38.79,76587.43,0.4,-0.10826,7e-05,12.38923]
[1776433210688,38.79,76587.43,0.4,-0.10826,7e-05,12.38894]
[1776433212728,38.79,76564.59,0.4,-0.1099,7e-05,12.52005]
[1776433215892,38.79,76554.9,0.4,-0.1106,7e-05,12.57572]
[1776433215961,38.79,76571.83,0.4,-0.10937,7e-05,12.4776]
[1776433216989,38.79,76571.83,0.4,-0.10937,7e-05,12.4776]
[1776433217784,38.79,76573.4,0.4,-0.10925,7e-05,12.46802]
[1776433217869,38.79,76573.4,0.4,-0.10925,7e-05,12.46802]
[1776433219278,38.79,76576.25,0.4,-0.10903,7e-05,12.45087]
[1776433220511,38.79,76576.25,0.4,-0.10903,7e-05,12.45057]
[1776433220565,38.79,76576.25,0.4,-0.10903,7e-05,12.45057]
[1776433220883,38.79,76594.42,0.4,-0.10772,7e-05,12.34556]
[1776433221316,38.79,76594.42,0.4,-0.10772,7e-05,12.34556]
[1776433221796,38.78,76594.91,0.4,-0.10768,7e-05,12.34252]
[1776433222305,38.78,76594.91,0.4,-0.10768,7e-05,12.34252]
[1776433222316,38.78,76594.91,0.4,-0.10768,7e-05,12.34252]
[1776433222792,38.78,76597.69,0.4,-0.10748,7e-05,12.32624]
[1776433223977,38.78,76597.69,0.4,-0.10748,7e-05,12.32624]
[1776433224072,38.78,76597.69,0.4,-0.10748,7e-05,12.32624]
[1776433224826,38.78,76598.06,0.4,-0.10745,7e-05,12.32411]
[1776433225467,38.78,76598.06,0.4,-0.10745,7e-05,12.32411]
[1776433225830,38.78,76612.97,0.4,-0.10639,7e-05,12.23818]
[1776433228499,38.78,76623.1,0.4,-0.10567,7e-05,12.1802]
[1776433229480,38.78,76623.1,0.4,-0.10567,7e-05,12.1802]
[1776433231074,38.78,76621.7,0.4,-0.10577,7e-05,12.18836]
[1776433231518,38.78,76621.1,0.4,-0.10581,7e-05,12.19187]
[1776433231532,38.78,76621.1,0.4,-0.10581,7e-05,12.19187]
[1776433233370,38.78,76613.9,0.4,-0.1063,7e-05,12.22936]
[1776433233565,38.78,76613.9,0.4,-0.1063,7e-05,12.22936]
[1776433236630,38.78,76622.87,0.4,-0.10566,7e-05,12.17805]
[1776433236642,38.78,76622.87,0.4,-0.10566,7e-05,12.17805]
[1776433238669,38.79,76622.76,0.4,-0.10567,7e-05,12.17884]
[1776433239627,38.79,76620.01,0.4,-0.10587,7e-05,12.19465]
[1776433240948,38.79,76634.61,0.4,-0.10484,7e-05,12.11114]
[1776433245970,38.79,76632.9,0.4,-0.10497,7e-05,12.12135]
[1776433246928,38.79,76632.9,0.4,-0.10497,7e-05,12.12135]
[1776433246946,38.79,76632.9,0.4,-0.10497,7e-05,12.12135]
[1776433247029,38.79,76621.04,0.4,-0.1058,7e-05,12.18936]
[1776433247335,38.79,76621.04,0.4,-0.1058,7e-05,12.18936]
[1776433247945,38.79,76621.04,0.4,-0.1058,7e-05,12.18936]
[1776433247953,38.79,76621.04,0.4,-0.1058,7e-05,12.18936]
[1776433248018,38.79,76619.03,0.4,-0.10595,7e-05,12.20094]
[1776433249889,38.79,76620.84,0.4,-0.10582,7e-05,12.19061]
[1776433250000,38.79,76620.71,0.4,-0.10583,7e-05,12.19142]
[1776433250304,38.79,76620.71,0.4,-0.10583,7e-05,12.19142]
[1776433251099,38.79,76611.91,0.4,-0.10645,7e-05,12.24191]
[1776433255439,38.79,76612.64,0.4,-0.1064,7e-05,12.23764]
[1776433256048,38.79,76612.74,0.4,-0.10639,7e-05,12.23705]
[1776433256853,38.79,76612.74,0.4,-0.10639,7e-05,12.23705]
[1776433257053,38.79,76607.32,0.4,-0.10678,7e-05,12.2681]
[1776433260070,38.79,76604.52,0.4,-0.10697,7e-05,12.28402]
[1776433260114,38.79,76605.82,0.4,-0.10688,7e-05,12.27649]
[1776433262159,38.79,76606.12,0.4,-0.10686,7e-05,12.27477]
[1776433262953,38.79,76601.69,0.4,-0.10717,7e-05,12.30001]
[1776433263125,38.79,76602.13,0.4,-0.10714,7e-05,12.29748]
[1776433263307,38.79,76602.13,0.4,-0.10714,7e-05,12.29748]
[1776433264109,38.79,76615.12,0.4,-0.10622,7e-05,12.22279]
[1776433264958,38.79,76615.12,0.4,-0.10622,7e-05,12.22279]
[1776433265112,38.78,76625.45,0.4,-0.10548,7e-05,12.16318]
[1776433266163,38.78,76625.45,0.4,-0.10548,7e-05,12.16318]
[1776433266930,38.78,76626.52,0.4,-0.1054,7e-05,12.15691]
[1776433267127,38.78,76623.97,0.4,-0.10558,7e-05,12.17159]
[1776433272164,38.79,76632.42,0.4,-0.105,7e-05,12.12377]
[1776433277232,38.79,76624.18,0.4,-0.10559,7e-05,12.17182]
[1776433280735,38.79,76629.61,0.4,-0.10521,7e-05,12.14117]
[1776433280743,38.79,76629.61,0.4,-0.10521,7e-05,12.14117]
[1776433281240,38.79,76629.61,0.4,-0.10521,7e-05,12.14117]
[1776433282455,38.79,76621.9,0.4,-0.10576,7e-05,12.18559]
[1776433288287,38.79,76619.97,0.4,-0.1059,7e-05,12.19749]
[1776433292526,38.79,76635.1,0.4,-0.10482,7e-05,12.10758]
[1776433298360,38.79,76626.89,0.4,-0.1054,7e-05,12.15485]
[1776433303391,38.79,76632.78,0.4,-0.10499,7e-05,12.12222]
[1776433304634,38.79,76619.8,0.4,-0.10591,7e-05,12.1967]
[1776433310442,38.8,76629.21,0.4,-0.10525,7e-05,12.14337]
[1776433314383,38.79,76627.36,0.4,-0.10537,7e-05,12.15303]
[1776433314807,38.79,76627.36,0.4,-0.10537,7e-05,12.15303]
[1776433315161,38.79,76627.36,0.4,-0.10537,7e-05,12.15303]
[1776433318867,38.79,76627.31,0.4,-0.10537,7e-05,12.15238]
[1776433319465,38.79,76624.93,0.4,-0.10553,7e-05,12.16569]
[1776433319787,38.79,76635.74,0.4,-0.10477,7e-05,12.10355]
[1776433321000,38.79,76635.74,0.4,-0.10477,7e-05,12.10355]
[1776433321176,38.79,76647.98,0.4,-0.10391,7e-05,12.03335]
[1776433321451,38.79,76647.98,0.4,-0.10391,7e-05,12.03335]
[1776433321537,38.79,76650.56,0.4,-0.10373,7e-05,12.01864]
[1776433323565,38.79,76650.37,0.4,-0.10373,7e-05,12.01931]
[1776433323661,38.79,76655.85,0.4,-0.10335,7e-05,11.98809]
[1776433325780,38.79,76662.41,0.4,-0.10289,7e-05,11.95044]
[1776433325821,38.79,76662.7,0.4,-0.10287,7e-05,11.94879]
[1776433326927,38.79,76662.7,0.4,-0.10287,7e-05,11.94879]
[1776433327055,38.79,76657.52,0.4,-0.10323,7e-05,11.97811]
[1776433327945,38.79,76675.21,0.4,-0.10201,7e-05,11.87754]
[1776433329346,38.79,76684.29,0.4,-0.10138,7e-05,11.82593]
[1776433333936,38.79,76687.39,0.4,-0.10117,7e-05,11.80869]
[1776433335852,38.79,76691.14,0.4,-0.10092,7e-05,11.78767]
[1776433335875,38.79,76691.14,0.4,-0.10092,7e-05,11.78767]
[1776433337475,38.79,76701.44,0.4,-0.10022,7e-05,11.72971]
[1776433337672,38.79,76701.44,0.4,-0.10022,7e-05,11.72971]
[1776433338101,38.79,76701.44,0.4,-0.10022,7e-05,11.72971]
[1776433338198,38.79,76711.93,0.4,-0.09952,7e-05,11.67098]
[1776433339298,38.79,76711.93,0.4,-0.09952,7e-05,11.67098]
[1776433339350,38.79,76723.92,0.4,-0.09871,7e-05,11.60346]
[1776433342130,38.79,76758.45,0.4,-0.09642,7e-05,11.41026]
[1776433343183,38.79,76758.45,0.4,-0.09642,7e-05,11.41026]
[1776433343185,38.79,76785.65,0.4,-0.09464,7e-05,11.2587]
[1776433343515,38.79,76785.65,0.4,-0.09464,7e-05,11.2587]
[1776433343701,38.79,76785.65,0.4,-0.09464,7e-05,11.2587]
[1776433344743,38.79,76785.65,0.4,-0.09464,7e-05,11.2587]
[1776433345296,38.79,76854.9,0.4,-0.09021,6e-05,10.87691]
[1776433346355,38.79,76883.53,0.4,-0.08844,6e-05,10.72102]
[1776433346517,38.79,76883.53,0.4,-0.08844,6e-05,10.72102]
[1776433346836,38.79,76893.39,0.4,-0.08783,6e-05,10.66743]
[1776433347840,38.79,76893.39,0.4,-0.08783,6e-05,10.66743]
[1776433347897,38.8,76916.27,0.4,-0.08649,6e-05,10.54899]
[1776433348538,38.8,76916.27,0.4,-0.08649,6e-05,10.54899]
[1776433348749,38.82,76916.27,0.4,-0.08656,6e-05,10.55496]
[1776433349713,38.82,76916.27,0.4,-0.08656,6e-05,10.55496]
[1776433349770,38.83,76919.33,0.4,-0.08644,6e-05,10.54448]
[1776433351207,38.83,76919.33,0.4,-0.08644,6e-05,10.54448]
[1776433351230,38.84,76908.08,0.4,-0.08716,6e-05,10.60748]
[1776433352198,38.84,76889.67,0.4,-0.08829,6e-05,10.70725]
[1776433353566,38.84,76892.29,0.4,-0.08813,6e-05,10.69302]
[1776433353920,38.84,76892.29,0.4,-0.08813,6e-05,10.69302]
[1776433353962,38.85,76916.04,0.4,-0.08674,6e-05,10.57002]
[1776433354601,38.85,76916.04,0.4,-0.08674,6e-05,10.57002]
[1776433356925,38.86,76916.38,0.4,-0.08678,6e-05,10.574]
[1776433356929,38.86,76918.58,0.4,-0.08665,6e-05,10.56213]
[1776433358096,38.87,76904.02,0.4,-0.08759,6e-05,10.64634]
[1776433359735,38.9,76904.02,0.4,-0.08773,6e-05,10.65903]
[1776433359858,38.9,76907.6,0.4,-0.08752,6e-05,10.63967]
[1776433361382,38.93,76934.41,0.4,-0.08605,6e-05,10.51029]
[1776433361522,38.93,76934.41,0.4,-0.08605,6e-05,10.51029]
[1776433361873,38.93,76948.24,0.4,-0.08522,6e-05,10.43612]
[1776433363009,38.93,76948.24,0.4,-0.08522,6e-05,10.43612]
[1776433363032,38.93,76949.25,0.4,-0.08516,6e-05,10.43071]
[1776433366196,38.95,76945.81,0.4,-0.08546,6e-05,10.45723]
[1776433367112,38.95,76938.7,0.4,-0.08588,6e-05,10.49535]
[1776433367172,38.95,76938.7,0.4,-0.08588,6e-05,10.49535]
[1776433367214,38.95,76936.72,0.4,-0.086,6e-05,10.50598]
[1776433370583,39.03,76930.02,0.4,-0.08686,6e-05,10.58317]
[1776433370945,39.03,76931.06,0.4,-0.0868,6e-05,10.57758]
[1776433372098,39.03,76951.97,0.4,-0.08555,6e-05,10.4666]
[1776433376111,39.06,76945.2,0.4,-0.08611,6e-05,10.51643]
[1776433376162,39.06,76940.93,0.4,-0.08637,6e-05,10.53986]
[1776433378197,39.1,76928.93,0.4,-0.08731,6e-05,10.6243]
[1776433379029,39.1,76928.93,0.4,-0.08731,6e-05,10.6243]
[1776433379098,39.13,76924.16,0.4,-0.08772,6e-05,10.66058]
[1776433379676,39.13,76924.16,0.4,-0.08772,6e-05,10.66058]
[1776433380052,39.15,76923.81,0.4,-0.08785,6e-05,10.6725]
[1776433382645,39.15,76919.36,0.4,-0.08815,6e-05,10.69838]
[1776433383058,39.15,76919.36,0.4,-0.08816,6e-05,10.69934]
[1776433385496,39.18,76919.42,0.4,-0.08828,6e-05,10.71037]
[1776433386077,39.18,76919.42,0.4,-0.08828,6e-05,10.71037]
[1776433386221,39.18,76884.45,0.4,-0.09043,6e-05,10.89934]
[1776433386657,39.18,76884.45,0.4,-0.09043,6e-05,10.89934]
[1776433386903,39.18,76884.45,0.4,-0.09043,6e-05,10.89934]
[1776433387085,39.18,76884.45,0.4,-0.09043,6e-05,10.89934]
[1776433387398,39.18,76884.45,0.4,-0.09043,6e-05,10.89934]
[1776433387122,39.2,76872.37,0.4,-0.09129,6e-05,10.97429]
[1776433387665,39.2,76872.37,0.4,-0.09129,6e-05,10.97429]
[1776433388422,39.2,76872.37,0.4,-0.09129,6e-05,10.97429]
[1776433388445,39.2,76870.07,0.4,-0.09145,6e-05,10.98797]
[1776433389924,39.2,76858.47,0.4,-0.09218,6e-05,11.05116]
[1776433392257,39.21,76829.06,0.4,-0.09414,6e-05,11.22008]
[1776433394200,39.21,76829.06,0.4,-0.09414,6e-05,11.22008]
[1776433394357,39.22,76823.13,0.4,-0.09454,6e-05,11.25421]
[1776433397161,39.22,76801.34,0.4,-0.09596,6e-05,11.37558]
[1776433400368,39.22,76817.1,0.4,-0.09496,6e-05,11.2901]
[1776433401572,39.22,76817.1,0.4,-0.09496,6e-05,11.2901]
[1776433401595,39.22,76817.1,0.4,-0.09496,6e-05,11.2901]
[1776433402338,39.23,76834.07,0.4,-0.09388,6e-05,11.19802]
[1776433402922,39.23,76834.07,0.4,-0.09388,6e-05,11.19802]
[1776433403271,39.23,76832.01,0.4,-0.09402,6e-05,11.2098]
[1776433405332,39.23,76832.01,0.4,-0.09402,6e-05,11.2098]
[1776433405384,39.23,76820.25,0.4,-0.09479,6e-05,11.27554]
[1776433407291,39.23,76820.25,0.4,-0.09479,6e-05,11.27621]
[1776433407368,39.23,76811.29,0.4,-0.09537,6e-05,11.32576]
[1776433408384,39.23,76811.29,0.4,-0.09537,6e-05,11.32576]
[1776433408469,39.23,76821.4,0.4,-0.09473,6e-05,11.27046]
[1776433409018,39.23,76821.4,0.4,-0.09473,6e-05,11.27046]
[1776433409247,39.23,76821.4,0.4,-0.09473,6e-05,11.27114]
[1776433414173,39.23,76827.19,0.4,-0.09434,6e-05,11.23624]
[1776433415095,39.23,76828.48,0.4,-0.09426,6e-05,11.22924]
[1776433416015,39.24,76835.48,0.4,-0.09382,6e-05,11.19133]
[1776433416784,39.24,76835.48,0.4,-0.09382,6e-05,11.19181]
[1776433417305,39.24,76839.58,0.4,-0.09356,6e-05,11.16954]
[1776433417926,39.24,76839.58,0.4,-0.09356,6e-05,11.16954]
[1776433419501,39.24,76844.96,0.4,-0.09322,6e-05,11.14034]
[1776433419600,39.24,76854.61,0.4,-0.09265,6e-05,11.09072]
[1776433420326,39.24,76856.1,0.4,-0.09255,6e-05,11.08259]
[1776433422479,39.25,76876.09,0.4,-0.09131,6e-05,10.97497]
[1776433423979,39.25,76876.09,0.4,-0.09131,6e-05,10.97545]
[1776433424354,39.25,76885.49,0.4,-0.09073,6e-05,10.92501]
[1776433425883,39.25,76895.02,0.4,-0.09014,6e-05,10.87341]
[1776433426369,39.25,76908.11,0.4,-0.08935,6e-05,10.80374]
[1776433426815,39.25,76908.11,0.4,-0.08935,6e-05,10.80374]
[1776433429917,39.25,76893.67,0.4,-0.09026,6e-05,10.88363]
[1776433431956,39.26,76885.28,0.4,-0.09079,6e-05,10.93024]
[1776433432232,39.26,76885.28,0.4,-0.09079,6e-05,10.93024]
[1776433432425,39.26,76885.28,0.4,-0.09079,6e-05,10.93024]
[1776433432555,39.26,76837.11,0.4,-0.09383,6e-05,11.19266]
[1776433432739,39.26,76837.11,0.4,-0.09383,6e-05,11.19266]
[1776433432847,39.26,76837.11,0.4,-0.09383,6e-05,11.19266]
[1776433433473,39.26,76837.11,0.4,-0.09384,6e-05,11.19312]
[1776433434280,39.26,76837.11,0.4,-0.09384,6e-05,11.19312]
[1776433434438,39.26,76808.28,0.4,-0.09569,6e-05,11.35143]
[1776433435443,39.26,76814.95,0.4,-0.09527,6e-05,11.31563]
[1776433435892,39.26,76814.95,0.4,-0.09527,6e-05,11.31563]
[1776433436460,39.26,76809.68,0.4,-0.09562,6e-05,11.34517]
[1776433436995,39.26,76809.68,0.4,-0.09562,6e-05,11.34517]
[1776433437459,39.26,76785.66,0.4,-0.09718,7e-05,11.47807]
[1776433438205,39.26,76785.66,0.4,-0.09718,7e-05,11.47807]
[1776433438504,39.26,76778.93,0.4,-0.09763,7e-05,11.51561]
[1776433440488,39.26,76805.32,0.4,-0.09591,6e-05,11.37004]
[1776433441777,39.26,76812.57,0.4,-0.09544,6e-05,11.33036]
[1776433442503,39.26,76809.44,0.4,-0.09565,6e-05,11.3478]
[1776433443318,39.26,76809.44,0.4,-0.09565,6e-05,11.3478]
[1776433443513,39.26,76804.89,0.4,-0.09594,6e-05,11.37305]
[1776433443848,39.26,76804.89,0.4,-0.09594,6e-05,11.37305]
[1776433445227,39.26,76795.62,0.4,-0.09655,7e-05,11.4243]
[1776433445777,39.26,76787.41,0.4,-0.09709,7e-05,11.46972]
[1776433445788,39.26,76787.41,0.4,-0.09709,7e-05,11.46972]
[1776433446530,39.26,76791.54,0.4,-0.09682,7e-05,11.44697]
[1776433446607,39.26,76791.54,0.4,-0.09682,7e-05,11.44697]
[1776433446650,39.26,76791.54,0.4,-0.09682,7e-05,11.44697]
[1776433447536,39.26,76807.62,0.4,-0.09577,6e-05,11.35849]
[1776433447789,39.26,76807.62,0.4,-0.09577,6e-05,11.35849]
[1776433448547,39.26,76824.28,0.4,-0.0947,6e-05,11.26693]
[1776433448815,39.26,76824.28,0.4,-0.0947,6e-05,11.26693]
[1776433449551,39.26,76845.25,0.4,-0.09336,6e-05,11.15195]
[1776433452332,39.26,76856.97,0.4,-0.09261,6e-05,11.08791]
[1776433453780,39.27,76869.21,0.4,-0.09185,6e-05,11.02207]
[1776433454586,39.27,76874.29,0.4,-0.09154,6e-05,10.99493]
[1776433457899,39.27,76883.48,0.4,-0.09098,6e-05,10.94663]
[1776433458254,39.27,76883.48,0.4,-0.09098,6e-05,10.94663]
[1776433458729,39.27,76882.74,0.4,-0.09103,6e-05,10.95119]
[1776433459047,39.27,76882.74,0.4,-0.09103,6e-05,10.95119]
[1776433459794,39.27,76881.85,0.4,-0.09109,6e-05,10.95602]
[1776433460111,39.27,76881.85,0.4,-0.09109,6e-05,10.95602]
[1776433460204,39.27,76881.85,0.4,-0.09109,6e-05,10.95602]
[1776433460272,39.27,76885.41,0.4,-0.09087,6e-05,10.93726]
[1776433460942,39.27,76885.41,0.4,-0.09087,6e-05,10.93726]
[1776433460990,39.27,76892.97,0.4,-0.09041,6e-05,10.89686]
[1776433463250,39.27,76891.8,0.4,-0.09048,6e-05,10.90301]
[1776433463577,39.27,76891.8,0.4,-0.09048,6e-05,10.90301]
[1776433463309,39.27,76899.36,0.4,-0.09001,6e-05,10.86243]
[1776433463652,39.27,76899.36,0.4,-0.09001,6e-05,10.86243]
[1776433466674,39.28,76912.3,0.4,-0.08922,6e-05,10.79312]
[1776433471709,39.28,76916.03,0.4,-0.08899,6e-05,10.77107]
[1776433474749,39.28,76909.9,0.4,-0.08937,6e-05,10.80467]
[1776433475204,39.28,76909.9,0.4,-0.08937,6e-05,10.80467]
[1776433475269,39.28,76919.44,0.4,-0.08878,6e-05,10.75337]
[1776433480380,39.28,76926.29,0.4,-0.08837,6e-05,10.71707]
[1776433480512,39.28,76926.29,0.4,-0.08837,6e-05,10.71707]
[1776433481779,39.28,76947.18,0.4,-0.08711,6e-05,10.60577]
[1776433485465,39.3,76919.04,0.4,-0.0889,6e-05,10.76359]
[1776433485755,39.3,76919.04,0.4,-0.0889,6e-05,10.76359]
[1776433486316,39.3,76915.03,0.4,-0.08915,6e-05,10.78566]
[1776433488509,39.3,76915.03,0.4,-0.08915,6e-05,10.78566]
[1776433488573,39.3,76898.04,0.4,-0.09021,6e-05,10.87847]
[1776433493795,39.31,76891.72,0.4,-0.09064,6e-05,10.91566]
[1776433493972,39.31,76894.0,0.4,-0.09049,6e-05,10.90333]
[1776433495384,39.31,76894.0,0.4,-0.09049,6e-05,10.90333]
[1776433495441,39.31,76896.89,0.4,-0.09033,6e-05,10.88885]
[1776433496561,39.31,76896.89,0.4,-0.09033,6e-05,10.88885]
[1776433498415,39.31,76894.35,0.4,-0.09049,6e-05,10.90319]
[1776433498597,39.31,76884.98,0.4,-0.09109,6e-05,10.95505]
[1776433499127,39.31,76910.77,0.4,-0.08949,6e-05,10.81572]
[1776433499940,39.31,76910.77,0.4,-0.08949,6e-05,10.81572]
[1776433500008,39.31,76913.31,0.4,-0.08934,6e-05,10.80221]
[1776433501219,39.31,76926.73,0.4,-0.08852,6e-05,10.7301]
[1776433504647,39.31,76933.27,0.4,-0.08812,6e-05,10.69528]
[1776433504651,39.31,76927.87,0.4,-0.08845,6e-05,10.72446]
[1776433505764,39.31,76927.87,0.4,-0.08846,6e-05,10.72487]
[1776433505885,39.31,76927.87,0.4,-0.08846,6e-05,10.72487]
[1776433506423,39.31,76915.26,0.4,-0.08923,6e-05,10.79264]
[1776433506670,39.31,76915.26,0.4,-0.08923,6e-05,10.79264]
[1776433506698,39.31,76915.26,0.4,-0.08923,6e-05,10.79264]
[1776433506769,39.31,76915.26,0.4,-0.08923,6e-05,10.79264]
[1776433506965,39.31,76915.26,0.4,-0.08923,6e-05,10.79274]
[1776433508581,39.31,76915.26,0.4,-0.08923,6e-05,10.79274]
[1776433508617,39.31,76915.26,0.4,-0.08923,6e-05,10.79274]
[1776433509617,39.32,76901.7,0.4,-0.09006,6e-05,10.86592]
[1776433509741,39.32,76901.7,0.4,-0.09006,6e-05,10.86592]
[1776433509802,39.32,76901.7,0.4,-0.09006,6e-05,10.86592]
[1776433510296,39.32,76901.7,0.4,-0.09006,6e-05,10.86592]
[1776433510479,39.32,76901.7,0.4,-0.09006,6e-05,10.86592]
[1776433510559,39.32,76884.41,0.4,-0.09114,6e-05,10.96005]
[1776433511602,39.32,76884.41,0.4,-0.09114,6e-05,10.96005]
[1776433511638,39.32,76884.49,0.4,-0.09114,6e-05,10.9601]
[1776433511915,39.32,76884.49,0.4,-0.09114,6e-05,10.9601]
[1776433512267,39.32,76884.49,0.4,-0.09114,6e-05,10.9601]
[1776433512336,39.32,76891.42,0.4,-0.09071,6e-05,10.92258]
[1776433512898,39.32,76891.42,0.4,-0.09071,6e-05,10.92258]
[1776433516379,39.32,76874.14,0.4,-0.09181,6e-05,11.01746]
[1776433516562,39.32,76874.14,0.4,-0.09181,6e-05,11.01746]
[1776433516663,39.32,76870.9,0.4,-0.09202,6e-05,11.03588]
[1776433522331,39.32,76867.31,0.4,-0.09226,6e-05,11.05685]
[1776433522369,39.33,76869.0,0.4,-0.09216,6e-05,11.048]
[1776433523373,39.33,76869.0,0.4,-0.09216,6e-05,11.048]
[1776433523376,39.33,76867.29,0.4,-0.09227,6e-05,11.05765]
[1776433525351,39.33,76867.29,0.4,-0.09227,6e-05,11.058]
[1776433526089,39.33,76857.51,0.4,-0.09289,6e-05,11.11156]
[1776433526111,39.33,76857.51,0.4,-0.0929,6e-05,11.11214]
[1776433526983,39.33,76857.51,0.4,-0.0929,6e-05,11.11214]
[1776433527105,39.33,76837.36,0.4,-0.09418,6e-05,11.22216]
[1776433528276,39.33,76837.36,0.4,-0.09418,6e-05,11.22216]
[1776433528815,39.33,76834.96,0.4,-0.09434,6e-05,11.23539]
[1776433529119,39.33,76834.96,0.4,-0.09434,6e-05,11.23545]
[1776433531133,39.33,76821.62,0.4,-0.09517,6e-05,11.30487]
[1776433534352,39.33,76829.58,0.4,-0.09465,6e-05,11.26114]
[1776433534368,39.33,76829.58,0.4,-0.09465,6e-05,11.26114]
[1776433535394,39.33,76832.45,0.4,-0.09447,6e-05,11.24543]
[1776433535510,39.33,76832.45,0.4,-0.09447,6e-05,11.24543]
[1776433535534,39.33,76832.45,0.4,-0.09447,6e-05,11.24543]
[1776433535568,39.33,76832.45,0.4,-0.09447,6e-05,11.24543]
[1776433536129,39.33,76831.75,0.4,-0.09452,6e-05,11.2493]
[1776433536193,39.33,76827.29,0.4,-0.0948,6e-05,11.2738]
[1776433537445,39.33,76827.29,0.4,-0.0948,6e-05,11.2738]
[1776433537624,39.33,76832.21,0.4,-0.09449,6e-05,11.24689]
[1776433538513,39.33,76814.74,0.4,-0.09561,6e-05,11.34281]
[1776433539397,39.33,76814.74,0.4,-0.09561,6e-05,11.34281]
[1776433539453,39.33,76814.74,0.4,-0.09561,6e-05,11.34281]
[1776433539523,39.33,76795.98,0.4,-0.09683,7e-05,11.44602]
[1776433541473,39.33,76795.09,0.4,-0.09689,7e-05,11.45069]
[1776433541582,39.33,76784.95,0.4,-0.09755,7e-05,11.50669]
[1776433543409,39.33,76771.24,0.4,-0.09845,7e-05,11.58229]
[1776433545462,39.33,76771.24,0.4,-0.09845,7e-05,11.58221]
[1776433545468,39.33,76775.63,0.4,-0.09816,7e-05,11.55777]
[1776433546253,39.33,76795.36,0.4,-0.09686,7e-05,11.44872]
[1776433548392,39.33,76804.03,0.4,-0.09629,6e-05,11.40024]
[1776433548404,39.33,76803.4,0.4,-0.09633,7e-05,11.40357]
[1776433552338,39.33,76816.05,0.4,-0.09551,6e-05,11.3337]
[1776433555336,39.33,76822.9,0.4,-0.09506,6e-05,11.29603]
[1776433555538,39.33,76822.9,0.4,-0.09506,6e-05,11.29603]
[1776433555692,39.33,76829.77,0.4,-0.09462,6e-05,11.25842]
[1776433556338,39.32,76851.38,0.4,-0.09324,6e-05,11.14]
[1776433556989,39.32,76851.38,0.4,-0.09324,6e-05,11.14]
[1776433557434,39.32,76872.15,0.4,-0.09193,6e-05,11.02694]
[1776433559196,39.32,76872.15,0.4,-0.09193,6e-05,11.02653]
[1776433559355,39.32,76899.77,0.4,-0.0902,6e-05,10.87671]
[1776433559932,39.32,76899.77,0.4,-0.0902,6e-05,10.87671]
[1776433560360,39.32,76916.45,0.4,-0.08917,6e-05,10.7868]
[1776433561551,39.32,76916.45,0.4,-0.08917,6e-05,10.7868]
[1776433561701,39.32,76916.45,0.4,-0.08917,6e-05,10.7868]
[1776433561727,39.32,76934.44,0.4,-0.08808,6e-05,10.69057]
[1776433562248,39.32,76934.44,0.4,-0.08808,6e-05,10.69057]
[1776433562556,39.32,76934.44,0.4,-0.08808,6e-05,10.69057]
[1776433562692,39.32,76934.44,0.4,-0.08808,6e-05,10.69057]
[1776433562695,39.32,76934.44,0.4,-0.08808,6e-05,10.69057]
[1776433563599,39.32,76926.58,0.4,-0.08856,6e-05,10.73272]
[1776433563698,39.33,76924.79,0.4,-0.08867,6e-05,10.74282]
[1776433565976,39.33,76928.83,0.4,-0.08843,6e-05,10.72134]
[1776433566003,39.33,76928.83,0.4,-0.08843,6e-05,10.72134]
[1776433566718,39.33,76928.83,0.4,-0.08843,6e-05,10.72134]
[1776433566686,39.33,76902.48,0.4,-0.09005,6e-05,10.86335]
[1776433567198,39.33,76902.48,0.4,-0.09005,6e-05,10.86335]
[1776433567645,39.33,76902.48,0.4,-0.09005,6e-05,10.86335]
[1776433567705,39.33,76902.48,0.4,-0.09005,6e-05,10.86335]
[1776433567747,39.33,76883.49,0.4,-0.09123,6e-05,10.96625]
[1776433568200,39.33,76883.49,0.4,-0.09123,6e-05,10.96625]
[1776433568515,39.33,76883.49,0.4,-0.09123,6e-05,10.96625]
[1776433568525,39.33,76886.46,0.4,-0.09105,6e-05,10.95016]
[1776433569811,39.33,76886.46,0.4,-0.09104,6e-05,10.95003]
[1776433570063,39.33,76886.46,0.4,-0.09104,6e-05,10.95003]
[1776433570238,39.33,76886.46,0.4,-0.09104,6e-05,10.95003]
[1776433570639,39.33,76886.46,0.4,-0.09104,6e-05,10.95003]
[1776433570688,39.33,76904.95,0.4,-0.0899,6e-05,10.85001]
[1776433572083,39.33,76904.95,0.4,-0.0899,6e-05,10.84995]
[1776433573870,39.33,76912.64,0.4,-0.08943,6e-05,10.80884]
[1776433574463,39.33,76912.64,0.4,-0.08943,6e-05,10.80884]
[1776433575267,39.33,76912.64,0.4,-0.08943,6e-05,10.80884]
[1776433575482,39.33,76904.95,0.4,-0.0899,6e-05,10.85038]
[1776433578050,39.33,76913.2,0.4,-0.08939,6e-05,10.80599]
[1776433578500,39.33,76927.37,0.4,-0.08853,6e-05,10.72995]
[1776433578945,39.33,76927.37,0.4,-0.08853,6e-05,10.72995]
[1776433579499,39.33,76930.47,0.4,-0.08834,6e-05,10.71355]
[1776433579939,39.33,76930.47,0.4,-0.08834,6e-05,10.71355]
[1776433579951,39.33,76930.47,0.4,-0.08834,6e-05,10.71355]
[1776433580397,39.33,76930.47,0.4,-0.08834,6e-05,10.71355]
[1776433580504,39.33,76930.47,0.4,-0.08834,6e-05,10.71355]
[1776433580521,39.33,76930.47,0.4,-0.08834,6e-05,10.71355]
[1776433580616,39.33,76904.02,0.4,-0.08997,6e-05,10.85608]
[1776433582045,39.33,76903.92,0.4,-0.08997,6e-05,10.85676]
[1776433582237,39.33,76903.92,0.4,-0.08997,6e-05,10.85676]
[1776433585891,39.33,76924.23,0.4,-0.08873,6e-05,10.74783]
[1776433588518,39.33,76930.88,0.4,-0.08833,6e-05,10.71239]
[1776433588606,39.33,76933.93,0.4,-0.08815,6e-05,10.69658]
[1776433593642,39.33,76944.21,0.4,-0.08751,6e-05,10.63924]
[1776433593799,39.33,76944.21,0.4,-0.08751,6e-05,10.63924]
[1776433596587,39.34,76955.26,0.4,-0.08686,6e-05,10.58103]
[1776433596652,39.34,76955.26,0.4,-0.08686,6e-05,10.58103]
[1776433596770,39.34,76968.81,0.4,-0.08605,6e-05,10.5089]
[1776433597991,39.34,76968.81,0.4,-0.08605,6e-05,10.50934]
[1776433599660,39.34,76993.62,0.4,-0.08459,6e-05,10.37834]
[1776433602702,39.34,77001.25,0.4,-0.08415,6e-05,10.33893]
[1776433602792,39.34,76999.18,0.4,-0.08427,6e-05,10.35032]
[1776433604198,39.34,76999.18,0.4,-0.08428,6e-05,10.35074]
[1776433604359,39.34,76999.18,0.4,-0.08428,6e-05,10.35074]
[1776433604773,39.34,76982.31,0.4,-0.08527,6e-05,10.43994]
[1776433605573,39.34,76982.31,0.4,-0.08527,6e-05,10.43994]
[1776433605655,39.34,76982.31,0.4,-0.08527,6e-05,10.43994]
[1776433605723,39.34,76963.86,0.4,-0.08638,6e-05,10.53858]
[1776433606751,39.34,76948.16,0.4,-0.08733,6e-05,10.62273]
[1776433607659,39.34,76948.16,0.4,-0.08733,6e-05,10.62273]
[1776433607784,39.34,76948.16,0.4,-0.08733,6e-05,10.62273]
[1776433607783,39.34,76920.3,0.4,-0.08902,6e-05,10.77198]
[1776433608679,39.34,76920.3,0.4,-0.08902,6e-05,10.77198]
[1776433608783,39.34,76906.4,0.4,-0.08988,6e-05,10.84713]
[1776433611403,39.34,76899.57,0.4,-0.0903,6e-05,10.88399]
[1776433611520,39.34,76899.57,0.4,-0.0903,6e-05,10.88399]
[1776433611647,39.34,76899.57,0.4,-0.0903,6e-05,10.88399]
[1776433611767,39.34,76900.84,0.4,-0.09022,6e-05,10.87714]
[1776433612818,39.34,76856.51,0.4,-0.09299,6e-05,11.11752]
[1776433613287,39.34,76856.51,0.4,-0.09299,6e-05,11.11752]
[1776433613619,39.34,76856.51,0.4,-0.09299,6e-05,11.11752]
[1776433613808,39.34,76838.37,0.4,-0.09415,6e-05,11.21636]
[1776433614693,39.34,76838.37,0.4,-0.09415,6e-05,11.21636]
[1776433614853,39.34,76823.94,0.4,-0.09507,6e-05,11.29512]
[1776433615849,39.34,76823.94,0.4,-0.09507,6e-05,11.29512]
[1776433616853,39.34,76823.38,0.4,-0.0951,6e-05,11.2978]
[1776433617599,39.34,76823.38,0.4,-0.0951,6e-05,11.2978]
[1776433617854,39.34,76797.6,0.4,-0.09676,7e-05,11.43879]
[1776433619880,39.34,76832.0,0.4,-0.09453,6e-05,11.24898]
[1776433620571,39.34,76832.0,0.4,-0.09453,6e-05,11.24898]
[1776433620891,39.34,76815.48,0.4,-0.09559,6e-05,11.33928]
[1776433621571,39.34,76815.48,0.4,-0.09559,6e-05,11.33928]
[1776433621888,39.34,76790.66,0.4,-0.0972,7e-05,11.47598]
[1776433622900,39.34,76777.92,0.4,-0.09803,7e-05,11.54595]
[1776433623287,39.34,76777.92,0.4,-0.09803,7e-05,11.54595]
[1776433625917,39.33,76750.25,0.4,-0.09985,7e-05,11.69818]
[1776433628938,39.33,76733.89,0.4,-0.10094,7e-05,11.78834]
[1776433632338,39.33,76735.33,0.4,-0.10083,7e-05,11.77895]
[1776433632355,39.33,76735.33,0.4,-0.10083,7e-05,11.77895]
[1776433632976,39.33,76730.09,0.4,-0.10117,7e-05,11.80776]
[1776433633336,39.33,76730.09,0.4,-0.10117,7e-05,11.80776]
[1776433633426,39.33,76730.09,0.4,-0.10117,7e-05,11.80776]
[1776433633972,39.33,76723.22,0.4,-0.10163,7e-05,11.8458]
[1776433635010,39.33,76701.08,0.4,-0.10314,7e-05,11.96982]
[1776433635424,39.33,76701.08,0.4,-0.10314,7e-05,11.96982]
[1776433636998,39.33,76675.92,0.4,-0.10486,7e-05,12.1105]
[1776433638755,39.33,76682.63,0.4,-0.10439,7e-05,12.07212]
[1776433639019,39.32,76679.01,0.4,-0.10464,7e-05,12.09199]
[1776433639475,39.32,76679.01,0.4,-0.10464,7e-05,12.09199]
[1776433640032,39.32,76698.83,0.4,-0.10326,7e-05,11.97923]
[1776433640608,39.32,76698.83,0.4,-0.10326,7e-05,11.97923]
[1776433641044,39.32,76746.34,0.4,-0.10004,7e-05,11.71358]
[1776433641699,39.32,76746.34,0.4,-0.10004,7e-05,11.71358]
[1776433642039,39.32,76746.34,0.4,-0.10004,7e-05,11.7134]
[1776433643045,39.31,76766.89,0.4,-0.0986,7e-05,11.59277]
[1776433643764,39.31,76766.89,0.4,-0.0986,7e-05,11.59277]
[1776433644050,39.31,76779.09,0.4,-0.09778,7e-05,11.5247]
[1776433644791,39.31,76779.09,0.4,-0.09778,7e-05,11.5247]
[1776433645067,39.31,76776.55,0.4,-0.09795,7e-05,11.53839]
[1776433645700,39.31,76776.55,0.4,-0.09795,7e-05,11.53839]
[1776433646064,39.3,76777.53,0.4,-0.09787,7e-05,11.53218]
[1776433651488,39.3,76778.56,0.4,-0.09779,7e-05,11.52488]
[1776433651565,39.3,76759.21,0.4,-0.09903,7e-05,11.62792]
[1776433653066,39.3,76759.21,0.4,-0.09903,7e-05,11.62792]
[1776433653617,39.3,76779.07,0.4,-0.09771,7e-05,11.51679]
[1776433655665,39.3,76786.78,0.4,-0.0972,7e-05,11.47381]
[1776433655734,39.3,76786.78,0.4,-0.0972,7e-05,11.47381]
[1776433655751,39.3,76790.13,0.4,-0.09698,7e-05,11.45502]
[1776433659842,39.29,76783.39,0.4,-0.09741,7e-05,11.49147]
[1776433659991,39.29,76783.39,0.4,-0.09741,7e-05,11.49147]
[1776433659908,39.29,76786.03,0.4,-0.09723,7e-05,11.47656]
[1776433660369,39.29,76786.03,0.4,-0.09723,7e-05,11.47656]
[1776433660449,39.29,76786.03,0.4,-0.09723,7e-05,11.47656]
[1776433660551,39.29,76780.87,0.4,-0.09757,7e-05,11.50481]
[1776433661762,39.29,76780.87,0.4,-0.09757,7e-05,11.50481]
[1776433662036,39.29,76780.87,0.4,-0.09757,7e-05,11.50481]
[1776433661801,39.29,76784.47,0.4,-0.09733,7e-05,11.48457]
[1776433662178,39.29,76784.47,0.4,-0.09732,7e-05,11.48428]
[1776433663768,39.29,76784.47,0.4,-0.09732,7e-05,11.48428]
[1776433665697,39.29,76774.39,0.4,-0.09798,7e-05,11.5394]
[1776433665727,39.29,76778.09,0.4,-0.09773,7e-05,11.51854]
[1776433668446,39.29,76781.02,0.4,-0.09753,7e-05,11.50168]
[1776433668818,39.29,76781.02,0.4,-0.09753,7e-05,11.50168]
[1776433668827,39.29,76786.37,0.4,-0.09718,7e-05,11.47176]
[1776433669175,39.29,76786.37,0.4,-0.09718,7e-05,11.47176]
[1776433669891,39.29,76786.37,0.4,-0.09718,7e-05,11.47176]
[1776433669987,39.29,76799.86,0.4,-0.09629,7e-05,11.39702]
[1776433670782,39.29,76799.86,0.4,-0.09629,7e-05,11.39702]
[1776433670792,39.29,76814.77,0.4,-0.09532,6e-05,11.31443]
[1776433672660,39.29,76816.57,0.4,-0.0952,6e-05,11.30415]
[1776433672977,39.28,76808.78,0.4,-0.0957,6e-05,11.34662]
[1776433673756,39.28,76808.78,0.4,-0.0957,6e-05,11.34662]
[1776433673815,39.28,76792.8,0.4,-0.09673,7e-05,11.43427]
[1776433674752,39.28,76792.8,0.4,-0.09673,7e-05,11.43427]
[1776433674761,39.28,76774.26,0.4,-0.09794,7e-05,11.53626]
[1776433676586,39.28,76746.35,0.4,-0.09979,7e-05,11.69042]
[1776433677335,39.28,76746.35,0.4,-0.09979,7e-05,11.69042]
[1776433677984,39.28,76746.35,0.4,-0.09979,7e-05,11.69042]
[1776433678039,39.28,76746.37,0.4,-0.09978,7e-05,11.68975]
[1776433679823,39.28,76747.1,0.4,-0.09973,7e-05,11.68568]
[1776433680060,39.28,76773.34,0.4,-0.09798,7e-05,11.53886]
[1776433682326,39.28,76795.91,0.4,-0.09649,7e-05,11.41344]
[1776433687358,39.27,76796.5,0.4,-0.09644,7e-05,11.40942]
[1776433691369,39.27,76791.94,0.4,-0.09673,7e-05,11.43409]
[1776433691413,39.27,76781.1,0.4,-0.09744,7e-05,11.49401]
[1776433692437,39.27,76781.1,0.4,-0.09744,7e-05,11.49401]
[1776433692539,39.27,76770.66,0.4,-0.09813,7e-05,11.55144]
[1776433694505,39.27,76770.66,0.4,-0.09812,7e-05,11.55111]
[1776433695091,39.27,76746.14,0.4,-0.09975,7e-05,11.68695]
[1776433695424,39.27,76746.14,0.4,-0.09975,7e-05,11.68695]
[1776433695952,39.27,76746.14,0.4,-0.09975,7e-05,11.68695]
[1776433695972,39.27,76723.13,0.4,-0.10129,7e-05,11.8154]
[1776433696952,39.27,76723.13,0.4,-0.10129,7e-05,11.8154]
[1776433697028,39.27,76701.55,0.4,-0.10273,7e-05,11.93373]
[1776433698164,39.26,76707.89,0.4,-0.10229,7e-05,11.89757]
[1776433698447,39.26,76707.89,0.4,-0.10228,7e-05,11.89705]
[1776433701709,39.26,76709.08,0.4,-0.10219,7e-05,11.88934]
[1776433701863,39.26,76697.47,0.4,-0.10298,7e-05,11.95452]
[1776433702667,39.26,76697.47,0.4,-0.10298,7e-05,11.95452]
[1776433702928,39.26,76697.47,0.4,-0.10298,7e-05,11.95452]
[1776433702991,39.26,76681.11,0.4,-0.1041,7e-05,12.04545]
[1776433704252,39.26,76686.53,0.4,-0.10371,7e-05,12.01417]
[1776433704600,39.26,76690.04,0.4,-0.10346,7e-05,11.99372]
[1776433705490,39.26,76690.04,0.4,-0.10346,7e-05,11.99372]
[1776433705679,39.26,76690.04,0.4,-0.10346,7e-05,11.99372]
[1776433705765,39.25,76703.39,0.4,-0.10254,7e-05,11.918]
[1776433709077,39.25,76718.55,0.4,-0.1015,7e-05,11.8319]
[1776433709273,39.25,76718.55,0.4,-0.1015,7e-05,11.8319]
[1776433709527,39.25,76718.97,0.4,-0.10146,7e-05,11.82904]
[1776433710740,39.25,76718.97,0.4,-0.10146,7e-05,11.82904]
[1776433710774,39.25,76761.5,0.4,-0.0986,7e-05,11.59082]
[1776433711374,39.25,76761.5,0.4,-0.0986,7e-05,11.59082]
[1776433711382,39.25,76761.5,0.4,-0.0986,7e-05,11.59082]
[1776433711575,39.25,76761.5,0.4,-0.0986,7e-05,11.59082]
[1776433712148,39.25,76778.46,0.4,-0.09745,7e-05,11.49253]
[1776433712330,39.25,76778.46,0.4,-0.09745,7e-05,11.49253]
[1776433712653,39.25,76792.24,0.4,-0.09654,7e-05,11.41606]
[1776433713638,39.25,76792.24,0.4,-0.09654,7e-05,11.41606]
[1776433713869,39.25,76792.24,0.4,-0.09654,7e-05,11.41606]
[1776433713966,39.25,76794.25,0.4,-0.0964,7e-05,11.40448]
[1776433717095,39.24,76806.75,0.4,-0.09558,6e-05,11.33459]
[1776433718721,39.24,76806.75,0.4,-0.09558,6e-05,11.33422]
[1776433719139,39.24,76806.75,0.4,-0.09558,6e-05,11.33422]
[1776433723079,39.24,76815.58,0.4,-0.09499,6e-05,11.28406]
[1776433723118,39.24,76823.07,0.4,-0.09451,6e-05,11.24297]
[1776433723337,39.24,76823.07,0.4,-0.09451,6e-05,11.24297]
[1776433724937,39.24,76854.26,0.4,-0.09252,6e-05,11.07211]
[1776433726945,39.24,76851.08,0.4,-0.09271,6e-05,11.08917]
[1776433726954,39.24,76839.92,0.4,-0.09342,6e-05,11.14984]
[1776433727730,39.24,76826.16,0.4,-0.09429,6e-05,11.22483]
[1776433732746,39.24,76824.55,0.4,-0.0944,6e-05,11.23417]
[1776433732980,39.24,76824.55,0.4,-0.0944,6e-05,11.23417]
[1776433733040,39.24,76807.77,0.4,-0.09549,6e-05,11.32665]
[1776433733340,39.24,76807.77,0.4,-0.09549,6e-05,11.32665]
[1776433733702,39.24,76807.77,0.4,-0.09549,6e-05,11.32666]
[1776433735132,39.24,76795.55,0.4,-0.09628,7e-05,11.39399]
[1776433737263,39.24,76796.65,0.4,-0.09621,7e-05,11.38784]
[1776433737732,39.24,76796.22,0.4,-0.09624,7e-05,11.39014]
[1776433739072,39.24,76796.22,0.4,-0.09624,7e-05,11.39014]
[1776433739111,39.24,76808.08,0.4,-0.09547,6e-05,11.32476]
[1776433742423,39.24,76808.42,0.4,-0.09544,6e-05,11.32287]
[1776433742919,39.24,76808.42,0.4,-0.09544,6e-05,11.32287]
[1776433743151,39.24,76829.8,0.4,-0.09407,6e-05,11.20546]
[1776433743372,39.24,76829.8,0.4,-0.09407,6e-05,11.20546]
[1776433743751,39.24,76829.8,0.4,-0.09407,6e-05,11.20546]
[1776433744092,39.24,76829.8,0.4,-0.09407,6e-05,11.20546]
[1776433744145,39.24,76847.74,0.4,-0.09292,6e-05,11.10716]
[1776433744887,39.24,76847.74,0.4,-0.09292,6e-05,11.10716]
[1776433744988,39.24,76868.16,0.4,-0.09163,6e-05,10.99556]
[1776433747822,39.24,76889.78,0.4,-0.09028,6e-05,10.8781]
[1776433751570,39.24,76893.01,0.4,-0.09008,6e-05,10.8609]
[1776433751844,39.24,76892.45,0.4,-0.09012,6e-05,10.864]
[1776433752852,39.24,76875.45,0.4,-0.09118,6e-05,10.95607]
[1776433753858,39.24,76860.2,0.4,-0.09213,6e-05,11.03882]
[1776433755418,39.24,76859.14,0.4,-0.0922,6e-05,11.04437]
[1776433755425,39.24,76859.14,0.4,-0.0922,6e-05,11.04437]
[1776433755888,39.24,76859.14,0.4,-0.09219,6e-05,11.04418]
[1776433760908,39.24,76851.86,0.4,-0.09264,6e-05,11.08305]
[1776433761603,39.24,76851.86,0.4,-0.09264,6e-05,11.08305]
[1776433761833,39.24,76851.86,0.4,-0.09264,6e-05,11.08305]
[1776433764126,39.23,76852.73,0.4,-0.09258,6e-05,11.07788]
[1776433764714,39.23,76853.2,0.4,-0.09255,6e-05,11.07508]
[1776433764940,39.23,76853.22,0.4,-0.09255,6e-05,11.07476]
[1776433765236,39.23,76853.22,0.4,-0.09255,6e-05,11.07476]
[1776433765944,39.23,76870.0,0.4,-0.09149,6e-05,10.98331]
[1776433766383,39.23,76870.0,0.4,-0.09149,6e-05,10.98331]
[1776433767956,39.23,76901.97,0.4,-0.0895,6e-05,10.81022]
[1776433772022,39.24,76898.75,0.4,-0.08971,6e-05,10.82813]
[1776433772081,39.24,76903.17,0.4,-0.08941,6e-05,10.80065]
[1776433772344,39.24,76903.17,0.4,-0.08941,6e-05,10.80065]
[1776433772766,39.24,76903.17,0.4,-0.08941,6e-05,10.80065]
[1776433772910,39.24,76903.17,0.4,-0.08941,6e-05,10.80065]
[1776433773999,39.24,76919.82,0.4,-0.08839,6e-05,10.71106]
[1776433779034,39.24,76935.49,0.4,-0.08745,6e-05,10.62815]
[1776433782049,39.24,76931.93,0.4,-0.08767,6e-05,10.64771]
[1776433782120,39.24,76932.76,0.4,-0.08762,6e-05,10.64334]
[1776433784491,39.24,76932.92,0.4,-0.08762,6e-05,10.64326]
[1776433786091,39.24,76937.96,0.4,-0.08732,6e-05,10.61668]
[1776433786127,39.24,76956.02,0.4,-0.08623,6e-05,10.52]
[1776433789123,39.24,76976.33,0.4,-0.08502,6e-05,10.4118]
[1776433791427,39.24,76980.45,0.4,-0.08477,6e-05,10.39001]
[1776433791543,39.24,76980.45,0.4,-0.08477,6e-05,10.39001]
[1776433792150,39.24,77011.68,0.4,-0.08294,6e-05,10.22507]
[1776433792840,39.24,77011.68,0.4,-0.08294,6e-05,10.22507]
[1776433793069,39.24,77011.68,0.4,-0.08294,6e-05,10.22507]
[1776433793318,39.26,77024.4,0.4,-0.08228,6e-05,10.16508]
[1776433793404,39.26,77024.4,0.4,-0.08228,6e-05,10.16508]
[1776433793802,39.26,77024.4,0.4,-0.08228,6e-05,10.16508]
[1776433794267,39.26,77024.4,0.4,-0.08228,6e-05,10.16508]
[1776433794165,39.26,77024.4,0.4,-0.08228,6e-05,10.16508]
[1776433795170,39.26,77040.45,0.4,-0.08136,6e-05,10.08147]
[1776433796178,39.26,77062.72,0.4,-0.08009,6e-05,9.96568]
[1776433801212,39.26,77064.96,0.4,-0.07998,6e-05,9.95497]
[1776433801458,39.26,77064.96,0.4,-0.07998,6e-05,9.95497]
[1776433801804,39.26,77064.96,0.4,-0.07998,6e-05,9.95497]
[1776433803220,39.26,77064.34,0.4,-0.08001,6e-05,9.95818]
[1776433803231,39.26,77056.19,0.4,-0.08047,6e-05,10.00053]
[1776433803337,39.26,77056.19,0.4,-0.08047,6e-05,10.00053]
[1776433803756,39.26,77056.19,0.4,-0.08047,6e-05,10.00053]
[1776433805530,39.26,77038.97,0.4,-0.08147,6e-05,10.09121]
[1776433806249,39.26,77024.56,0.4,-0.0823,6e-05,10.16717]
[1776433807781,39.27,77021.65,0.4,-0.08251,6e-05,10.18649]
[1776433807817,39.27,77021.65,0.4,-0.08251,6e-05,10.18649]
[1776433807835,39.27,77021.65,0.4,-0.08251,6e-05,10.18649]
[1776433808264,39.28,77022.04,0.4,-0.08257,6e-05,10.19177]
[1776433810094,39.28,77029.95,0.4,-0.08211,6e-05,10.15031]
[1776433810294,39.29,77041.08,0.4,-0.08148,6e-05,10.09252]
[1776433813200,39.29,77034.3,0.4,-0.08188,6e-05,10.12898]
[1776433813305,39.3,77021.71,0.4,-0.08266,6e-05,10.19978]
[1776433814309,39.3,77003.05,0.4,-0.08374,6e-05,10.29792]
[1776433815319,39.3,76989.36,0.4,-0.08455,6e-05,10.37053]
[1776433817274,39.3,76997.28,0.4,-0.08409,6e-05,10.32927]
[1776433817333,39.3,77005.46,0.4,-0.08361,6e-05,10.28613]
[1776433820655,39.3,77018.51,0.4,-0.08286,6e-05,10.2182]
[1776433823382,39.3,77004.44,0.4,-0.08368,6e-05,10.29275]
[1776433828414,39.3,77014.29,0.4,-0.08312,6e-05,10.24181]
[1776433830308,39.3,77014.29,0.4,-0.08312,6e-05,10.24181]
[1776433829421,39.3,77031.34,0.4,-0.08213,6e-05,10.15261]
[1776433830853,39.3,77031.34,0.4,-0.08213,6e-05,10.15261]
[1776433830955,39.3,77048.4,0.4,-0.08116,6e-05,10.06373]
[1776433832998,39.3,77068.7,0.4,-0.07998,6e-05,9.95462]
[1776433837410,39.31,77063.33,0.4,-0.0803,6e-05,9.98356]
[1776433837610,39.31,77063.33,0.4,-0.0803,6e-05,9.98356]
[1776433837730,39.31,77063.33,0.4,-0.0803,6e-05,9.98356]
[1776433837761,39.31,77055.94,0.4,-0.08072,6e-05,10.0222]
[1776433838406,39.31,77055.94,0.4,-0.08072,6e-05,10.0222]
[1776433838489,39.31,77065.08,0.4,-0.0802,6e-05,9.97471]
[1776433840837,39.31,77077.57,0.4,-0.0795,6e-05,9.91065]
[1776433845256,39.31,77066.4,0.4,-0.08014,6e-05,9.96885]
[1776433845354,39.31,77047.48,0.4,-0.08121,6e-05,10.06752]
[1776433845636,39.31,77047.48,0.4,-0.08121,6e-05,10.06752]
[1776433845904,39.31,77047.48,0.4,-0.08121,6e-05,10.06752]
[1776433845920,39.31,77026.19,0.4,-0.08244,6e-05,10.1788]
[1776433846654,39.31,77026.19,0.4,-0.08244,6e-05,10.1788]
[1776433846712,39.31,77007.87,0.4,-0.08351,6e-05,10.27581]
[1776433852596,39.31,77009.85,0.4,-0.0834,6e-05,10.2663]
[1776433852666,39.31,77009.85,0.4,-0.0834,6e-05,10.2663]
[1776433852687,39.31,77009.85,0.4,-0.0834,6e-05,10.2663]
[1776433852757,39.31,77019.5,0.4,-0.08284,6e-05,10.21579]
[1776433853484,39.31,77019.5,0.4,-0.08284,6e-05,10.21579]
[1776433853947,39.31,77019.5,0.4,-0.08284,6e-05,10.21579]
[1776433854144,39.31,77019.5,0.4,-0.08284,6e-05,10.21579]
[1776433854347,39.31,77029.5,0.4,-0.08227,6e-05,10.16381]
[1776433854874,39.31,77042.05,0.4,-0.08155,6e-05,10.0982]
[1776433857486,39.32,77047.2,0.4,-0.08126,6e-05,10.07174]
[1776433863551,39.32,77059.85,0.4,-0.08054,6e-05,10.00612]
[1776433864204,39.32,77059.85,0.4,-0.08054,6e-05,10.00612]
[1776433864384,39.32,77059.85,0.4,-0.08054,6e-05,10.00612]
[1776433865080,39.32,77043.02,0.4,-0.0815,6e-05,10.09353]
[1776433867268,39.32,77038.29,0.4,-0.08177,6e-05,10.11839]
[1776433867387,39.32,77035.17,0.4,-0.08196,6e-05,10.13523]
[1776433868151,39.32,77051.85,0.4,-0.081,6e-05,10.0482]
[1776433869936,39.32,77089.24,0.4,-0.07889,6e-05,9.85444]
[1776433875137,39.32,77094.91,0.4,-0.0786,6e-05,9.82768]
[1776433875343,39.32,77094.91,0.4,-0.0786,6e-05,9.82768]
[1776433875195,39.32,77112.69,0.4,-0.07762,6e-05,9.73685]
[1776433875590,39.32,77112.69,0.4,-0.07762,6e-05,9.73685]
[1776433876098,39.32,77112.69,0.4,-0.07762,6e-05,9.73685]
[1776433876162,39.32,77149.34,0.4,-0.07562,5e-05,9.54993]
[1776433877316,39.32,77149.34,0.4,-0.07562,5e-05,9.54993]
[1776433877330,39.33,77189.03,0.4,-0.07352,5e-05,9.35111]
[1776433877664,39.33,77189.03,0.4,-0.07352,5e-05,9.35111]
[1776433878121,39.33,77189.03,0.4,-0.07352,5e-05,9.35111]
[1776433878302,39.33,77189.03,0.4,-0.07352,5e-05,9.35111]
[1776433878374,39.33,77209.75,0.4,-0.07243,5e-05,9.24741]
[1776433880311,39.33,77252.12,0.4,-0.07025,5e-05,9.03807]
[1776433880590,39.33,77252.12,0.4,-0.07025,5e-05,9.03807]
[1776433881358,39.33,77252.12,0.4,-0.07025,5e-05,9.03807]
[1776433881422,39.33,77284.26,0.4,-0.06864,5e-05,8.88199]
[1776433883916,39.37,77290.53,0.4,-0.06854,5e-05,8.87256]
[1776433885266,39.37,77290.53,0.4,-0.06854,5e-05,8.87256]
[1776433885434,39.37,77290.53,0.4,-0.06854,5e-05,8.87256]
[1776433885281,39.41,77310.4,0.4,-0.06771,5e-05,8.79231]
[1776433886253,39.43,77315.53,0.4,-0.06755,5e-05,8.77646]
[1776433888090,39.45,77315.53,0.4,-0.06764,5e-05,8.78572]
[1776433888245,39.45,77315.53,0.4,-0.06764,5e-05,8.78572]
[1776433889932,39.48,77303.1,0.4,-0.06844,5e-05,8.86396]
[1776433894975,39.58,77296.25,0.4,-0.06924,5e-05,8.94159]
[1776433895721,39.58,77296.25,0.4,-0.06924,5e-05,8.94159]
[1776433896324,39.6,77317.54,0.4,-0.06824,5e-05,8.84502]
[1776433902027,39.65,77333.64,0.4,-0.06772,5e-05,8.7943]
[1776433907070,39.72,77332.41,0.4,-0.06809,5e-05,8.83188]
[1776433908385,39.72,77332.41,0.4,-0.06809,5e-05,8.83188]
[1776433908461,39.72,77272.39,0.4,-0.0711,5e-05,9.12361]
[1776433910091,39.74,77254.08,0.4,-0.07217,5e-05,9.2264]
[1776433915123,39.75,77247.69,0.4,-0.07255,5e-05,9.26298]
[1776433918901,39.76,77241.95,0.4,-0.07288,5e-05,9.29398]
[1776433919151,39.76,77240.02,0.4,-0.07298,5e-05,9.30437]
[1776433921242,39.76,77205.61,0.4,-0.07481,5e-05,9.47711]
[1776433923305,39.76,77193.17,0.4,-0.07547,5e-05,9.53937]
[1776433924281,39.76,77206.62,0.4,-0.07475,5e-05,9.47206]
[1776433926242,39.77,77191.12,0.4,-0.07561,5e-05,9.55252]
[1776433931272,39.78,77199.07,0.4,-0.07522,5e-05,9.51595]
[1776433936327,39.78,77190.36,0.4,-0.0757,5e-05,9.56179]
[1776433936965,39.78,77190.36,0.4,-0.0757,5e-05,9.56179]
[1776433937395,39.78,77190.36,0.4,-0.0757,5e-05,9.56179]
[1776433937423,39.78,77185.77,0.4,-0.07596,5e-05,9.58558]
[1776433940338,39.78,77199.44,0.4,-0.07524,5e-05,9.51785]
[1776433945382,39.79,77230.44,0.4,-0.07362,5e-05,9.36479]
[1776433947441,39.79,77235.03,0.4,-0.07338,5e-05,9.34203]
[1776433947462,39.79,77245.45,0.4,-0.07284,5e-05,9.29079]
[1776433951426,39.8,77229.81,0.4,-0.07366,5e-05,9.36805]
[1776433953446,39.8,77214.76,0.4,-0.07447,5e-05,9.44416]
[1776433958474,39.8,77212.79,0.4,-0.07458,5e-05,9.45514]
[1776433961377,39.8,77208.68,0.4,-0.0748,5e-05,9.47579]
[1776433961511,39.8,77223.63,0.4,-0.07402,5e-05,9.40214]
[1776433961760,39.8,77223.63,0.4,-0.07402,5e-05,9.40214]
[1776433962505,39.8,77242.66,0.4,-0.07303,5e-05,9.30779]
[1776433964519,39.81,77225.02,0.4,-0.07397,5e-05,9.39711]
[1776433968417,39.81,77234.81,0.4,-0.07347,5e-05,9.35]
[1776433970567,39.81,77249.67,0.4,-0.07271,5e-05,9.27745]
[1776433973592,39.81,77277.3,0.4,-0.0713,5e-05,9.14216]
[1776433975605,39.81,77291.82,0.4,-0.07056,5e-05,9.07155]
[1776433976613,39.81,77280.12,0.4,-0.07116,5e-05,9.1294]
[1776433979920,39.82,77276.13,0.4,-0.07137,5e-05,9.14952]
[1776433979998,39.82,77276.88,0.4,-0.07134,5e-05,9.14614]
[1776433983428,39.82,77290.85,0.4,-0.07064,5e-05,9.07874]
[1776433984262,39.82,77290.85,0.4,-0.07064,5e-05,9.07874]
[1776433984356,39.82,77310.79,0.4,-0.06963,5e-05,8.98176]
[1776433985417,39.82,77332.23,0.4,-0.06858,5e-05,8.87907]
[1776433987314,39.82,77356.69,0.4,-0.06739,5e-05,8.76319]
[1776433991896,39.83,77361.33,0.4,-0.0672,5e-05,8.74456]
[1776433992035,39.83,77369.46,0.4,-0.06682,5e-05,8.70668]
[1776433992854,39.83,77369.46,0.4,-0.06682,5e-05,8.70668]
[1776433993528,39.84,77372.81,0.4,-0.06667,5e-05,8.69267]
[1776433995974,39.84,77372.15,0.4,-0.06672,5e-05,8.69678]
[1776433996014,39.84,77372.15,0.4,-0.06672,5e-05,8.69678]
[1776433996041,39.84,77362.08,0.4,-0.06721,5e-05,8.74567]
[1776433998530,39.84,77358.97,0.4,-0.06737,5e-05,8.76142]
[1776433998631,39.85,77357.08,0.4,-0.06748,5e-05,8.77216]
[1776434001724,39.88,77362.77,0.4,-0.06737,5e-05,8.76193]
[1776434002298,39.88,77362.77,0.4,-0.06737,5e-05,8.76193]
[1776434002358,39.88,77362.77,0.4,-0.06737,5e-05,8.76193]
[1776434002507,39.9,77365.15,0.4,-0.06735,5e-05,8.75944]
[1776434002870,39.9,77365.15,0.4,-0.06735,5e-05,8.75944]
[1776434003481,39.9,77365.15,0.4,-0.06735,5e-05,8.75944]
[1776434003570,39.92,77345.14,0.4,-0.06841,5e-05,8.86368]
[1776434004948,39.92,77324.5,0.4,-0.06944,5e-05,8.96438]
[1776434007451,39.92,77316.12,0.4,-0.06987,5e-05,9.00545]
[1776434007514,39.92,77312.96,0.4,-0.07003,5e-05,9.02129]
[1776434007931,39.92,77312.96,0.4,-0.07003,5e-05,9.02129]
[1776434007935,39.92,77329.12,0.4,-0.06923,5e-05,8.94359]
[1776434009265,39.92,77313.8,0.4,-0.07,5e-05,9.01817]
[1776434010605,39.92,77313.8,0.4,-0.07,5e-05,9.01817]
[1776434010892,39.92,77319.88,0.4,-0.06969,5e-05,8.98882]
[1776434013102,39.92,77319.88,0.4,-0.06967,5e-05,8.98533]
[1776434013149,39.92,77319.88,0.4,-0.06967,5e-05,8.98533]
[1776434013887,39.92,77327.68,0.4,-0.06928,5e-05,8.9477]
[1776434013988,39.93,77325.7,0.4,-0.06938,5e-05,8.95741]
[1776434014823,39.93,77325.7,0.4,-0.06938,5e-05,8.95741]
[1776434014847,39.93,77325.7,0.4,-0.06938,5e-05,8.95741]
[1776434015326,39.93,77325.7,0.4,-0.06938,5e-05,8.95741]
[1776434015440,39.93,77319.97,0.4,-0.06967,5e-05,8.98567]
[1776434017059,39.93,77288.88,0.4,-0.07125,5e-05,9.13781]
[1776434020967,39.93,77260.36,0.4,-0.07272,5e-05,9.27877]
[1776434023046,39.93,77237.37,0.4,-0.07392,5e-05,9.39232]
[1776434026011,39.93,77255.84,0.4,-0.07295,5e-05,9.30081]
[1776434027216,39.93,77297.6,0.4,-0.07082,5e-05,9.09631]
[1776434027728,39.93,77297.6,0.4,-0.07082,5e-05,9.09631]
[1776434028132,39.93,77297.6,0.4,-0.07082,5e-05,9.09631]
[1776434028286,39.93,77297.6,0.4,-0.07082,5e-05,9.09631]
[1776434028387,39.93,77322.39,0.4,-0.06958,5e-05,8.97626]
[1776434030017,39.93,77322.39,0.4,-0.06958,5e-05,8.97616]
[1776434030621,39.93,77322.39,0.4,-0.06958,5e-05,8.97616]
[1776434030624,39.93,77338.81,0.4,-0.06876,5e-05,8.89708]
[1776434036083,39.95,77335.26,0.4,-0.06902,5e-05,8.92205]
[1776434037047,39.95,77335.26,0.4,-0.06902,5e-05,8.92205]
[1776434037521,39.95,77337.72,0.4,-0.0689,5e-05,8.9108]
[1776434039772,39.96,77330.18,0.4,-0.06934,5e-05,8.9538]
[1776434040123,39.96,77330.18,0.4,-0.06935,5e-05,8.95433]
[1776434042137,39.97,77345.28,0.4,-0.06861,5e-05,8.88279]
[1776434043514,39.97,77345.28,0.4,-0.06861,5e-05,8.88279]
[1776434043552,39.98,77346.83,0.4,-0.0686,5e-05,8.88167]
[1776434044327,39.98,77346.83,0.4,-0.0686,5e-05,8.88167]
[1776434044338,39.98,77345.16,0.4,-0.06869,5e-05,8.89035]
[1776434045672,39.99,77327.71,0.4,-0.06961,5e-05,8.98056]
[1776434046435,39.99,77327.71,0.4,-0.06961,5e-05,8.98056]
[1776434046676,39.99,77327.71,0.4,-0.06961,5e-05,8.98056]
[1776434046484,39.99,77306.88,0.4,-0.07066,5e-05,9.08141]
[1776434047612,40.01,77289.29,0.4,-0.07161,5e-05,9.17344]
[1776434049222,40.01,77289.29,0.4,-0.07162,5e-05,9.17411]
[1776434049316,40.01,77273.13,0.4,-0.07245,5e-05,9.2537]
[1776434054456,40.01,77278.63,0.4,-0.07217,5e-05,9.22748]
[1776434054466,40.01,77256.96,0.4,-0.07329,5e-05,9.33389]
[1776434057444,40.01,77250.94,0.4,-0.0736,5e-05,9.36363]
[1776434057691,40.01,77275.35,0.4,-0.07234,5e-05,9.24352]
[1776434058909,40.01,77280.93,0.4,-0.07206,5e-05,9.2162]
[1776434061307,40.01,77263.47,0.4,-0.07296,5e-05,9.30293]
[1776434062652,40.01,77263.47,0.4,-0.07296,5e-05,9.30293]
[1776434062936,40.01,77263.47,0.4,-0.07296,5e-05,9.30293]
[1776434062960,40.01,77263.47,0.4,-0.07296,5e-05,9.30293]
[1776434063302,40.01,77241.11,0.4,-0.07413,5e-05,9.41316]
[1776434064307,40.01,77227.92,0.4,-0.07482,5e-05,9.47833]
[1776434068335,40.01,77241.05,0.4,-0.07412,5e-05,9.41217]
[1776434070352,40.01,77224.68,0.4,-0.07497,5e-05,9.49294]
[1776434072369,40.01,77236.83,0.4,-0.0743,5e-05,9.42879]
[1776434073459,40.01,77271.18,0.4,-0.07252,5e-05,9.25896]
[1776434077406,40.01,77283.93,0.4,-0.07187,5e-05,9.19694]
[1776434080042,40.01,77279.71,0.4,-0.07209,5e-05,9.21771]
[1776434080426,40.01,77288.0,0.4,-0.07167,5e-05,9.17752]
[1776434081639,40.01,77301.7,0.4,-0.07097,5e-05,9.11076]
[1776434082329,40.01,77301.7,0.4,-0.07097,5e-05,9.11076]
[1776434082595,40.01,77301.7,0.4,-0.07097,5e-05,9.11076]
[1776434083039,40.01,77299.77,0.4,-0.07107,5e-05,9.12049]
[1776434083445,40.01,77299.77,0.4,-0.07107,5e-05,9.12063]
[1776434084479,40.01,77299.77,0.4,-0.07107,5e-05,9.12063]
[1776434084679,40.01,77309.54,0.4,-0.07058,5e-05,9.07316]
[1776434090497,40.01,77317.6,0.4,-0.07019,5e-05,9.0358]
[1776434091759,40.01,77317.6,0.4,-0.07019,5e-05,9.0358]
[1776434092509,40.02,77322.69,0.4,-0.06995,5e-05,9.01207]
[1776434097489,40.02,77310.54,0.4,-0.07057,5e-05,9.07266]
[1776434097590,40.02,77305.95,0.4,-0.07081,5e-05,9.09534]
[1776434101278,40.02,77303.8,0.4,-0.07093,5e-05,9.1069]
[1776434102583,40.03,77321.45,0.4,-0.07006,5e-05,9.02255]
[1776434104290,40.03,77332.58,0.4,-0.06951,5e-05,8.96938]
[1776434104643,40.03,77332.58,0.4,-0.06951,5e-05,8.96938]
[1776434106821,40.03,77329.29,0.4,-0.06969,5e-05,8.98689]
[1776434107400,40.03,77329.29,0.4,-0.06969,5e-05,8.98689]
[1776434110135,40.03,77328.8,0.4,-0.06972,5e-05,8.98995]
[1776434112878,40.03,77309.48,0.4,-0.07069,5e-05,9.08392]
[1776434114796,40.03,77285.92,0.4,-0.07189,5e-05,9.19898]
[1776434117699,40.03,77313.91,0.4,-0.07048,5e-05,9.06323]
[1776434118721,40.03,77313.91,0.4,-0.07048,5e-05,9.06323]
[1776434118778,40.04,77330.0,0.4,-0.06968,5e-05,8.9862]
[1776434119202,40.04,77330.0,0.4,-0.06968,5e-05,8.9862]
[1776434119368,40.04,77330.0,0.4,-0.06968,5e-05,8.9862]
[1776434119713,40.04,77330.0,0.4,-0.06968,5e-05,8.9862]
[1776434121744,40.04,77289.92,0.4,-0.07171,5e-05,9.18193]
[1776434121939,40.04,77289.92,0.4,-0.07171,5e-05,9.18193]
[1776434122889,40.04,77289.92,0.4,-0.07171,5e-05,9.18193]
[1776434122922,40.04,77289.92,0.4,-0.07171,5e-05,9.18214]
[1776434123754,40.04,77270.02,0.4,-0.07273,5e-05,9.27957]
[1776434124399,40.04,77270.02,0.4,-0.07273,5e-05,9.27957]
[1776434127161,40.04,77255.81,0.4,-0.07346,5e-05,9.3493]
[1776434128604,40.04,77270.54,0.4,-0.0727,5e-05,9.27693]
[1776434129790,40.04,77296.4,0.4,-0.07138,5e-05,9.15084]
[1776434130918,40.04,77312.86,0.4,-0.07056,5e-05,9.07123]
[1776434134626,40.04,77301.89,0.4,-0.0711,5e-05,9.1219]
[1776434134835,40.04,77296.59,0.4,-0.07136,5e-05,9.14769]
[1776434135125,40.04,77296.59,0.4,-0.07136,5e-05,9.14769]
[1776434135847,40.04,77256.55,0.4,-0.07342,5e-05,9.34399]
[1776434136575,40.04,77256.55,0.4,-0.07342,5e-05,9.34399]
[1776434136860,40.04,77246.65,0.4,-0.07394,5e-05,9.39305]
[1776434137168,40.04,77246.65,0.4,-0.07394,5e-05,9.39305]
[1776434137868,40.04,77249.69,0.4,-0.07378,5e-05,9.37792]
[1776434140902,40.04,77309.41,0.4,-0.07072,5e-05,9.08541]
[1776434145941,40.05,77304.88,0.4,-0.07096,5e-05,9.10895]
[1776434150974,40.05,77310.51,0.4,-0.07069,5e-05,9.0832]
[1776434152378,40.05,77296.41,0.4,-0.07141,5e-05,9.15197]
[1776434158531,40.05,77273.21,0.4,-0.0726,5e-05,9.26637]
[1776434162909,40.05,77274.86,0.4,-0.07252,5e-05,9.25836]
[1776434162988,40.05,77281.93,0.4,-0.07216,5e-05,9.22387]
[1776434163317,40.05,77281.93,0.4,-0.07216,5e-05,9.22387]
[1776434163382,40.05,77266.27,0.4,-0.07296,5e-05,9.30062]
[1776434164027,40.05,77266.27,0.4,-0.07296,5e-05,9.30062]
[1776434164920,40.05,77252.43,0.4,-0.07369,5e-05,9.36963]
[1776434165025,40.05,77252.43,0.4,-0.07369,5e-05,9.36963]
[1776434165277,40.05,77252.43,0.4,-0.07369,5e-05,9.36963]
[1776434165670,40.05,77252.43,0.4,-0.07369,5e-05,9.36963]
[1776434165713,40.05,77250.31,0.4,-0.0738,5e-05,9.38009]
[1776434166239,40.05,77250.31,0.4,-0.0738,5e-05,9.38009]
[1776434166340,40.05,77247.06,0.4,-0.07397,5e-05,9.39641]
[1776434168367,40.06,77247.77,0.4,-0.07394,5e-05,9.39316]
[1776434168964,40.06,77247.77,0.4,-0.07394,5e-05,9.39316]
[1776434168519,40.06,77245.19,0.4,-0.07407,5e-05,9.40613]
[1776434169115,40.06,77245.19,0.4,-0.07407,5e-05,9.40636]
[1776434170125,40.06,77230.06,0.4,-0.07487,5e-05,9.48182]
[1776434173995,40.06,77202.11,0.4,-0.07636,5e-05,9.62181]
[1776434175961,40.06,77186.69,0.4,-0.0772,5e-05,9.70028]
[1776434178812,40.06,77187.89,0.4,-0.07714,5e-05,9.69439]
[1776434178822,40.06,77187.89,0.4,-0.07714,5e-05,9.69439]
[1776434178911,40.06,77200.07,0.4,-0.07649,5e-05,9.63334]
[1776434181400,40.06,77204.91,0.4,-0.07622,5e-05,9.60862]
[1776434182070,40.06,77213.72,0.4,-0.07575,5e-05,9.56418]
[1776434182082,40.06,77213.72,0.4,-0.07575,5e-05,9.56418]
[1776434182641,40.06,77216.27,0.4,-0.07561,5e-05,9.55104]
[1776434184028,40.06,77216.27,0.4,-0.0756,5e-05,9.55063]
[1776434184340,40.06,77205.79,0.4,-0.07616,5e-05,9.60251]
[1776434185590,40.06,77205.79,0.4,-0.07616,5e-05,9.60251]
[1776434185754,40.06,77205.79,0.4,-0.07616,5e-05,9.60251]
[1776434185855,40.06,77200.73,0.4,-0.07644,5e-05,9.62849]
[1776434187188,40.06,77200.73,0.4,-0.07644,5e-05,9.62849]
[1776434190181,40.06,77193.67,0.4,-0.07681,5e-05,9.66362]
[1776434190475,40.06,77193.67,0.4,-0.07681,5e-05,9.66362]
[1776434190719,40.06,77193.67,0.4,-0.07681,5e-05,9.66362]
[1776434190806,40.06,77193.67,0.4,-0.07681,5e-05,9.66362]
[1776434190924,40.06,77200.69,0.4,-0.07643,5e-05,9.62831]
[1776434192318,40.06,77211.53,0.4,-0.07582,5e-05,9.56952]
[1776434197127,40.05,77223.38,0.4,-0.07518,5e-05,9.50913]
[1776434197154,40.05,77223.38,0.4,-0.07518,5e-05,9.50913]
[1776434197354,40.05,77230.77,0.4,-0.07478,5e-05,9.47214]
[1776434200016,40.05,77219.07,0.4,-0.0754,5e-05,9.53]
[1776434200018,40.05,77219.18,0.4,-0.07539,5e-05,9.52917]
[1776434200184,40.05,77219.18,0.4,-0.07539,5e-05,9.52917]
[1776434200221,40.05,77219.18,0.4,-0.07539,5e-05,9.52917]
[1776434200382,40.05,77219.18,0.4,-0.07539,5e-05,9.52917]
[1776434200801,40.05,77219.18,0.4,-0.07539,5e-05,9.52917]
[1776434200907,40.05,77231.12,0.4,-0.07476,5e-05,9.46953]
[1776434201619,40.05,77231.12,0.4,-0.07476,5e-05,9.46953]
[1776434201672,40.05,77267.23,0.4,-0.07288,5e-05,9.29135]
[1776434202212,40.05,77267.23,0.4,-0.07288,5e-05,9.29135]
[1776434202797,40.05,77267.23,0.4,-0.07288,5e-05,9.29135]
[1776434203222,40.05,77279.1,0.4,-0.07226,5e-05,9.23289]
[1776434207641,40.05,77278.0,0.4,-0.07233,5e-05,9.23869]
[1776434207691,40.05,77278.0,0.4,-0.07233,5e-05,9.23869]
[1776434207852,40.05,77293.12,0.4,-0.07156,5e-05,9.16497]
[1776434208894,40.05,77334.92,0.4,-0.06946,5e-05,8.96282]
[1776434211343,40.05,77338.93,0.4,-0.06927,5e-05,8.94467]
[1776434211881,40.05,77330.07,0.4,-0.06972,5e-05,8.98792]
[1776434217541,40.06,77331.28,0.4,-0.06969,5e-05,8.98517]
[1776434220249,40.06,77326.43,0.4,-0.06994,5e-05,9.00958]
[1776434220454,40.06,77326.43,0.4,-0.06994,5e-05,9.00958]
[1776434220599,40.06,77326.43,0.4,-0.06994,5e-05,9.00958]
[1776434221451,40.06,77337.87,0.4,-0.06937,5e-05,8.95445]
[1776434221576,40.07,77337.87,0.4,-0.06938,5e-05,8.9555]
[1776434222608,40.07,77337.87,0.4,-0.06938,5e-05,8.9555]
[1776434227329,40.07,77354.06,0.4,-0.06861,5e-05,8.88043]
[1776434228140,40.07,77355.68,0.4,-0.06853,5e-05,8.87294]
[1776434229062,40.08,77355.36,0.4,-0.06858,5e-05,8.87733]
[1776434234008,40.11,77370.8,0.4,-0.06796,5e-05,8.81717]
[1776434234327,40.11,77370.8,0.4,-0.06796,5e-05,8.81717]
[1776434236687,40.12,77387.93,0.4,-0.06717,5e-05,8.73999]
[1776434237868,40.12,77387.93,0.4,-0.06717,5e-05,8.73999]
[1776434237886,40.12,77387.93,0.4,-0.06717,5e-05,8.73999]
[1776434237976,40.12,77411.84,0.4,-0.06603,5e-05,8.62767]
[1776434238751,40.12,77411.84,0.4,-0.06603,5e-05,8.62767]
[1776434240333,40.14,77412.81,0.4,-0.06611,5e-05,8.63588]
[1776434240598,40.14,77412.81,0.4,-0.06611,5e-05,8.63588]
[1776434240669,40.14,77412.81,0.4,-0.06611,5e-05,8.63588]
[1776434241722,40.15,77391.32,0.4,-0.06716,5e-05,8.73933]
[1776434246759,40.15,77381.56,0.4,-0.06766,5e-05,8.7885]
[1776434251619,40.16,77386.54,0.4,-0.06746,5e-05,8.76895]
[1776434251882,40.16,77357.68,0.4,-0.06885,5e-05,8.90364]
[1776434253819,40.17,77386.31,0.4,-0.06746,5e-05,8.76813]
[1776434256848,40.17,77371.43,0.4,-0.06819,5e-05,8.83925]
[1776434259017,40.17,77385.67,0.4,-0.06751,5e-05,8.77236]
[1776434263889,40.17,77369.93,0.4,-0.06829,5e-05,8.84894]
[1776434268478,40.17,77375.53,0.4,-0.06803,5e-05,8.82353]
[1776434268932,40.17,77368.91,0.4,-0.06835,5e-05,8.85539]
[1776434269220,40.17,77368.91,0.4,-0.06835,5e-05,8.85539]
[1776434269933,40.18,77361.01,0.4,-0.06874,5e-05,8.89338]
[1776434271971,40.18,77331.71,0.4,-0.0702,5e-05,9.03482]
[1776434272961,40.18,77314.82,0.4,-0.07105,5e-05,9.11681]
[1776434273485,40.18,77314.82,0.4,-0.07105,5e-05,9.11681]
[1776434273962,40.18,77314.82,0.4,-0.07105,5e-05,9.11704]
[1776434275979,40.18,77301.15,0.4,-0.07175,5e-05,9.18378]
[1776434281016,40.18,77299.63,0.4,-0.07183,5e-05,9.19167]
[1776434282677,40.18,77299.76,0.4,-0.07183,5e-05,9.19118]
[1776434283090,40.18,77322.3,0.4,-0.07069,5e-05,9.08202]
[1776434283357,40.18,77322.3,0.4,-0.07069,5e-05,9.08202]
[1776434283377,40.18,77322.3,0.4,-0.07069,5e-05,9.08202]
[1776434284032,40.18,77322.3,0.4,-0.07069,5e-05,9.08202]
[1776434284133,40.18,77354.55,0.4,-0.06909,5e-05,8.92684]
[1776434284336,40.18,77354.55,0.4,-0.06909,5e-05,8.92684]
[1776434286148,40.18,77367.99,0.4,-0.06842,5e-05,8.86199]
[1776434289105,40.18,77350.21,0.4,-0.0693,5e-05,8.94733]
[1776434291413,40.18,77342.43,0.4,-0.06969,5e-05,8.98492]
[1776434292134,40.18,77343.09,0.4,-0.06965,5e-05,8.98183]
[1776434297174,40.18,77349.62,0.4,-0.06933,5e-05,8.95056]
[1776434299188,40.18,77362.65,0.4,-0.06868,5e-05,8.88762]
[1776434304261,40.18,77343.22,0.4,-0.06963,5e-05,8.97982]
[1776434304482,40.18,77343.22,0.4,-0.06963,5e-05,8.97982]
[1776434305094,40.18,77343.22,0.4,-0.06963,5e-05,8.97982]
[1776434305317,40.18,77321.78,0.4,-0.0707,5e-05,9.08333]
[1776434305640,40.18,77321.78,0.4,-0.0707,5e-05,9.08333]
[1776434306245,40.18,77313.65,0.4,-0.07111,5e-05,9.12269]
[1776434309005,40.18,77302.89,0.4,-0.07165,5e-05,9.1745]
[1776434309273,40.18,77303.63,0.4,-0.07161,5e-05,9.1709]
[1776434310280,40.18,77303.63,0.4,-0.07161,5e-05,9.1709]
[1776434311278,40.18,77309.84,0.4,-0.07128,5e-05,9.13738]
[1776434313293,40.18,77339.31,0.4,-0.0698,5e-05,8.99458]
[1776434318203,40.17,77349.29,0.4,-0.06929,5e-05,8.94546]
[1776434318330,40.17,77349.6,0.4,-0.06927,5e-05,8.94367]
[1776434320342,40.17,77327.24,0.4,-0.07039,5e-05,9.05166]
[1776434321116,40.17,77327.24,0.4,-0.07039,5e-05,9.05166]
[1776434321338,40.18,77322.26,0.4,-0.07064,5e-05,9.07603]
[1776434322617,40.18,77309.19,0.4,-0.0713,5e-05,9.13959]
[1776434324159,40.18,77309.19,0.4,-0.0713,5e-05,9.13959]
[1776434326156,40.18,77302.83,0.4,-0.07163,5e-05,9.17088]
[1776434326194,40.18,77288.14,0.4,-0.07238,5e-05,9.24261]
[1776434329017,40.18,77299.41,0.4,-0.0718,5e-05,9.18785]
[1776434329099,40.18,77306.56,0.4,-0.07144,5e-05,9.15277]
[1776434334010,40.18,77314.26,0.4,-0.07105,5e-05,9.11502]
[1776434334051,40.18,77316.37,0.4,-0.07094,5e-05,9.10459]
[1776434334381,40.18,77316.37,0.4,-0.07094,5e-05,9.10459]
[1776434334465,40.18,77316.37,0.4,-0.07094,5e-05,9.10459]
[1776434336860,40.18,77316.8,0.4,-0.07091,5e-05,9.10242]
[1776434339548,40.18,77339.46,0.4,-0.06978,5e-05,8.99308]
[1776434340112,40.18,77339.46,0.4,-0.06978,5e-05,8.99308]
[1776434340153,40.18,77364.97,0.4,-0.06852,5e-05,8.87085]
[1776434340574,40.18,77364.97,0.4,-0.06852,5e-05,8.87085]
[1776434342234,40.17,77394.22,0.4,-0.0671,5e-05,8.73152]
[1776434342838,40.17,77394.22,0.4,-0.0671,5e-05,8.73152]
[1776434342874,40.17,77400.52,0.4,-0.0668,5e-05,8.70175]
[1776434344782,40.17,77400.52,0.4,-0.0668,5e-05,8.70175]
[1776434344995,40.17,77401.06,0.4,-0.06677,5e-05,8.69934]
[1776434347093,40.18,77401.06,0.4,-0.06678,5e-05,8.69941]
[1776434347131,40.18,77401.64,0.4,-0.06675,5e-05,8.69672]
[1776434347807,40.18,77401.64,0.4,-0.06675,5e-05,8.69672]
[1776434347825,40.18,77401.64,0.4,-0.06675,5e-05,8.69672]
[1776434347828,40.18,77401.64,0.4,-0.06675,5e-05,8.69672]
[1776434348149,40.18,77404.68,0.4,-0.0666,5e-05,8.68244]
[1776434351820,40.18,77408.5,0.4,-0.06642,5e-05,8.66473]
[1776434351853,40.18,77408.5,0.4,-0.06642,5e-05,8.66473]
[1776434351862,40.18,77429.07,0.4,-0.06545,5e-05,8.56811]
[1776434353632,40.18,77446.09,0.4,-0.06465,5e-05,8.48914]
[1776434356329,40.18,77443.2,0.4,-0.06479,5e-05,8.50298]
[1776434356544,40.18,77435.44,0.4,-0.06516,5e-05,8.53958]
[1776434356630,40.18,77435.44,0.4,-0.06516,5e-05,8.53958]
[1776434357909,40.18,77411.72,0.4,-0.06629,5e-05,8.65151]
[1776434360034,40.18,77394.76,0.4,-0.0671,5e-05,8.73191]
[1776434361853,40.18,77397.01,0.4,-0.067,5e-05,8.7218]
[1776434362832,40.18,77402.79,0.4,-0.06672,5e-05,8.69449]
[1776434363446,40.18,77407.8,0.4,-0.06649,5e-05,8.67135]
[1776434363864,40.18,77407.8,0.4,-0.06649,5e-05,8.67135]
[1776434364177,40.18,77407.8,0.4,-0.06649,5e-05,8.67135]
[1776434366469,40.18,77409.89,0.4,-0.06639,5e-05,8.6618]
[1776434367173,40.18,77409.89,0.4,-0.06639,5e-05,8.6618]
[1776434369089,40.18,77407.74,0.4,-0.0665,5e-05,8.67205]
[1776434369149,40.18,77404.47,0.4,-0.06666,5e-05,8.68768]
[1776434370880,40.18,77407.48,0.4,-0.06651,5e-05,8.67358]
[1776434370953,40.18,77408.87,0.4,-0.06645,5e-05,8.6671]
[1776434371587,40.18,77408.87,0.4,-0.06645,5e-05,8.6671]
[1776434371593,40.18,77408.87,0.4,-0.06645,5e-05,8.6671]
[1776434371748,40.18,77408.87,0.4,-0.06642,5e-05,8.66369]
[1776434372754,40.19,77395.08,0.4,-0.06709,5e-05,8.72934]
[1776434375187,40.19,77387.0,0.4,-0.06748,5e-05,8.76806]
[1776434375220,40.19,77378.99,0.4,-0.06788,5e-05,8.80648]
[1776434380851,40.19,77372.21,0.4,-0.06822,5e-05,8.84043]
[1776434382958,40.19,77334.21,0.4,-0.0701,5e-05,9.02283]
[1776434388220,40.19,77342.44,0.4,-0.06969,5e-05,8.98348]
[1776434388315,40.19,77356.04,0.4,-0.06902,5e-05,8.91833]
[1776434392907,40.19,77340.1,0.4,-0.06982,5e-05,8.99548]
[1776434397942,40.19,77346.86,0.4,-0.06948,5e-05,8.96324]
[1776434400306,40.2,77365.24,0.4,-0.06858,5e-05,8.87543]
[1776434401824,40.2,77376.45,0.4,-0.06803,5e-05,8.82201]
[1776434402536,40.2,77388.81,0.4,-0.06744,5e-05,8.76332]
[1776434402841,40.2,77388.81,0.4,-0.06744,5e-05,8.76332]
[1776434403472,40.2,77388.81,0.4,-0.06744,5e-05,8.76332]
[1776434404073,40.19,77394.64,0.4,-0.06715,5e-05,8.73522]
[1776434404119,40.19,77409.8,0.4,-0.06642,5e-05,8.66366]
[1776434405077,40.19,77409.8,0.4,-0.06642,5e-05,8.66366]
[1776434405176,40.19,77412.75,0.4,-0.06628,5e-05,8.64976]
[1776434407164,40.19,77412.56,0.4,-0.06629,5e-05,8.6508]
[1776434407404,40.19,77431.04,0.4,-0.06542,5e-05,8.56424]
[1776434410088,40.2,77457.24,0.4,-0.06419,5e-05,8.44253]
[1776434411402,40.2,77491.11,0.4,-0.06264,5e-05,8.28619]
[1776434415362,40.2,77495.83,0.4,-0.06242,5e-05,8.26481]
[1776434416025,40.2,77483.67,0.4,-0.06298,5e-05,8.32134]
[1776434421134,40.21,77493.73,0.4,-0.06256,5e-05,8.27876]
[1776434424599,40.21,77506.56,0.4,-0.06199,5e-05,8.22159]
[1776434425187,40.21,77509.4,0.4,-0.06188,5e-05,8.21032]
[1776434425612,40.21,77509.4,0.4,-0.06188,5e-05,8.21032]
[1776434426206,40.23,77514.0,0.4,-0.06176,5e-05,8.19805]
[1776434431238,40.24,77506.77,0.4,-0.0621,5e-05,8.23102]
[1776434432239,40.24,77491.32,0.4,-0.06281,5e-05,8.3034]
[1776434435181,40.24,77487.22,0.4,-0.06301,5e-05,8.32292]
[1776434435315,40.24,77470.49,0.4,-0.06378,5e-05,8.40071]
[1776434436112,40.24,77470.49,0.4,-0.06378,5e-05,8.40071]
[1776434436604,40.24,77470.49,0.4,-0.06378,5e-05,8.40071]
[1776434438351,40.25,77492.6,0.4,-0.06279,5e-05,8.30072]
[1776434438843,40.25,77492.6,0.4,-0.06279,5e-05,8.30072]
[1776434443929,40.26,77482.31,0.4,-0.06329,5e-05,8.35196]
[1776434445454,40.26,77476.62,0.4,-0.06356,5e-05,8.3788]
[1776434447775,40.26,77468.25,0.4,-0.06396,5e-05,8.41916]
[1776434447933,40.26,77468.25,0.4,-0.06396,5e-05,8.41916]
[1776434448350,40.26,77456.41,0.4,-0.06452,5e-05,8.47454]
[1776434450491,40.26,77443.91,0.4,-0.0651,5e-05,8.5327]
[1776434450365,40.26,77429.91,0.4,-0.06577,5e-05,8.59883]
[1776434451376,40.26,77420.77,0.4,-0.0662,5e-05,8.64168]
[1776434455180,40.26,77412.76,0.4,-0.06659,5e-05,8.67979]
[1776434455399,40.26,77449.16,0.4,-0.06487,5e-05,8.50943]
[1776434456405,40.27,77473.37,0.4,-0.06375,5e-05,8.39773]
[1776434460942,40.27,77467.63,0.4,-0.06403,5e-05,8.42593]
[1776434461070,40.27,77467.63,0.4,-0.06403,5e-05,8.42593]
[1776434461452,40.27,77465.19,0.4,-0.06415,5e-05,8.43772]
[1776434466478,40.28,77456.64,0.4,-0.06457,5e-05,8.4796]
[1776434467286,40.28,77456.64,0.4,-0.06457,5e-05,8.4796]
[1776434467489,40.28,77443.94,0.4,-0.06516,5e-05,8.53868]
[1776434467891,40.28,77443.94,0.4,-0.06516,5e-05,8.53868]
[1776434468537,40.28,77443.94,0.4,-0.06516,5e-05,8.53868]
[1776434468556,40.28,77437.93,0.4,-0.06545,5e-05,8.56714]
[1776434469507,40.28,77452.2,0.4,-0.06478,5e-05,8.50096]
[1776434470530,40.28,77498.21,0.4,-0.06266,5e-05,8.28875]
[1776434473533,40.28,77515.79,0.4,-0.06187,5e-05,8.20902]
[1776434475547,40.28,77531.96,0.4,-0.06115,4e-05,8.13587]
[1776434480594,40.29,77543.8,0.4,-0.06068,4e-05,8.08752]
[1776434483908,40.3,77576.24,0.4,-0.05928,4e-05,7.94497]
[1776434489685,40.42,77566.56,0.4,-0.06025,4e-05,8.04517]
[1776434489766,40.42,77566.56,0.4,-0.06025,4e-05,8.04517]
[1776434490336,40.42,77566.56,0.4,-0.06025,4e-05,8.04517]
[1776434490650,40.42,77518.28,0.4,-0.0624,5e-05,8.26352]
[1776434491517,40.44,77512.25,0.4,-0.06275,5e-05,8.29783]
[1776434493274,40.44,77512.87,0.4,-0.06272,5e-05,8.295]
[1776434493552,40.44,77511.57,0.4,-0.0628,5e-05,8.30299]
[1776434494370,40.44,77511.57,0.4,-0.0628,5e-05,8.30299]
[1776434494471,40.44,77480.87,0.4,-0.0642,5e-05,8.44391]
[1776434495340,40.44,77480.87,0.4,-0.0642,5e-05,8.44391]
[1776434495435,40.44,77453.02,0.4,-0.0655,5e-05,8.57291]
[1776434497509,40.44,77428.79,0.4,-0.06664,5e-05,8.68604]
[1776434498764,40.45,77422.72,0.4,-0.06695,5e-05,8.71578]
[1776434503734,40.45,77413.32,0.4,-0.06742,5e-05,8.76223]
[1776434503846,40.45,77413.32,0.4,-0.06742,5e-05,8.76223]
[1776434503931,40.45,77399.35,0.4,-0.0681,5e-05,8.82888]
[1776434505202,40.45,77399.35,0.4,-0.0681,5e-05,8.82888]
[1776434505222,40.45,77399.35,0.4,-0.0681,5e-05,8.82888]
[1776434505225,40.45,77385.33,0.4,-0.06879,5e-05,8.896]
[1776434505775,40.45,77385.33,0.4,-0.06879,5e-05,8.896]
[1776434506564,40.45,77385.33,0.4,-0.06879,5e-05,8.896]
[1776434509531,40.46,77346.86,0.4,-0.07071,5e-05,9.08181]
[1776434514574,40.46,77343.31,0.4,-0.07089,5e-05,9.09982]
[1776434519596,40.46,77336.06,0.4,-0.07126,5e-05,9.13539]
[1776434519904,40.46,77344.56,0.4,-0.07084,5e-05,9.09486]
[1776434520209,40.46,77344.56,0.4,-0.07084,5e-05,9.09486]
[1776434520660,40.46,77344.56,0.4,-0.07084,5e-05,9.09486]
[1776434520304,40.46,77353.98,0.4,-0.07037,5e-05,9.04988]
[1776434521596,40.46,77353.98,0.4,-0.07037,5e-05,9.04988]
[1776434521691,40.46,77359.45,0.4,-0.0701,5e-05,9.02394]
[1776434522041,40.46,77359.45,0.4,-0.0701,5e-05,9.02394]
[1776434522058,40.46,77359.45,0.4,-0.0701,5e-05,9.02394]
[1776434522132,40.46,77351.23,0.4,-0.07052,5e-05,9.06359]
[1776434524096,40.47,77347.64,0.4,-0.0707,5e-05,9.08112]
[1776434524625,40.47,77331.59,0.4,-0.07151,5e-05,9.15879]
[1776434525010,40.47,77331.59,0.4,-0.07151,5e-05,9.15879]
[1776434525121,40.47,77352.66,0.4,-0.07045,5e-05,9.05761]
[1776434526068,40.47,77352.66,0.4,-0.07045,5e-05,9.05761]
[1776434526525,40.47,77352.66,0.4,-0.07045,5e-05,9.05761]
[1776434526579,40.47,77366.36,0.4,-0.06978,5e-05,8.99232]
[1776434527934,40.47,77366.1,0.4,-0.06979,5e-05,8.99356]
[1776434529698,40.47,77367.78,0.4,-0.06971,5e-05,8.98589]
[1776434529896,40.47,77364.47,0.4,-0.06988,5e-05,9.00205]
[1776434530001,40.47,77364.47,0.4,-0.06988,5e-05,9.00205]
[1776434530096,40.47,77366.3,0.4,-0.06979,5e-05,8.99365]
[1776434531957,40.47,77369.81,0.4,-0.06962,5e-05,8.9772]
[1776434532366,40.47,77377.75,0.4,-0.06924,5e-05,8.93973]
[1776434534604,40.47,77395.41,0.4,-0.06838,5e-05,8.85687]
[1776434536061,40.47,77395.41,0.4,-0.06838,5e-05,8.857]
[1776434541322,40.48,77401.17,0.4,-0.06813,5e-05,8.83239]
[1776434541474,40.48,77401.17,0.4,-0.06813,5e-05,8.83239]
[1776434541505,40.48,77401.17,0.4,-0.06813,5e-05,8.83239]
[1776434541575,40.48,77402.65,0.4,-0.06807,5e-05,8.82598]
[1776434542257,40.48,77402.65,0.4,-0.06807,5e-05,8.82598]
[1776434542355,40.49,77413.45,0.4,-0.0676,5e-05,8.78091]
[1776434543258,40.49,77413.45,0.4,-0.0676,5e-05,8.78091]
[1776434543354,40.51,77419.58,0.4,-0.06738,5e-05,8.75858]
[1776434544518,40.51,77419.58,0.4,-0.06738,5e-05,8.75858]
[1776434544561,40.52,77417.41,0.4,-0.06755,5e-05,8.77559]
[1776434545089,40.52,77417.41,0.4,-0.06755,5e-05,8.77559]
[1776434545412,40.52,77417.41,0.4,-0.06755,5e-05,8.77559]
[1776434545442,40.53,77396.57,0.4,-0.06862,5e-05,8.88042]
[1776434547624,40.54,77367.28,0.4,-0.07006,5e-05,9.02077]
[1776434551455,40.54,77364.85,0.4,-0.07019,5e-05,9.0332]
[1776434551729,40.54,77364.85,0.4,-0.07019,5e-05,9.0332]
[1776434551533,40.54,77353.34,0.4,-0.07075,5e-05,9.08572]
[1776434552060,40.54,77353.34,0.4,-0.07075,5e-05,9.08572]
[1776434552070,40.54,77353.34,0.4,-0.07075,5e-05,9.08572]
[1776434552242,40.54,77353.34,0.4,-0.07076,5e-05,9.0867]
[1776434554012,40.54,77343.18,0.4,-0.07127,5e-05,9.13599]
[1776434554031,40.54,77343.18,0.4,-0.07127,5e-05,9.13599]
[1776434557271,40.55,77329.23,0.4,-0.072,5e-05,9.20586]
[1776434559249,40.55,77333.62,0.4,-0.07179,5e-05,9.18549]
[1776434559273,40.55,77333.62,0.4,-0.07179,5e-05,9.18549]
[1776434560623,40.55,77334.14,0.4,-0.07176,5e-05,9.18298]
[1776434560697,40.55,77365.62,0.4,-0.07019,5e-05,9.03224]
[1776434564525,40.55,77367.12,0.4,-0.07013,5e-05,9.02569]
[1776434564727,40.55,77329.41,0.4,-0.07201,5e-05,9.20717]
[1776434566612,40.55,77329.81,0.4,-0.07199,5e-05,9.20525]
[1776434566621,40.55,77329.81,0.4,-0.07199,5e-05,9.20525]
[1776434566708,40.55,77320.46,0.4,-0.07246,5e-05,9.25041]
[1776434571723,40.55,77325.79,0.4,-0.0722,5e-05,9.22486]
[1776434572445,40.55,77332.12,0.4,-0.07187,5e-05,9.19385]
[1776434572628,40.55,77332.12,0.4,-0.07187,5e-05,9.19385]
[1776434572699,40.55,77344.68,0.4,-0.07124,5e-05,9.13296]
[1776434572847,40.55,77344.68,0.4,-0.07124,5e-05,9.13296]
[1776434573415,40.55,77344.68,0.4,-0.07123,5e-05,9.13226]
[1776434577468,40.55,77330.36,0.4,-0.07195,5e-05,9.20122]
[1776434580006,40.55,77328.15,0.4,-0.07206,5e-05,9.21192]
[1776434580490,40.55,77315.0,0.4,-0.07273,5e-05,9.27551]
[1776434581286,40.55,77315.0,0.4,-0.07273,5e-05,9.27551]
[1776434581602,40.55,77297.37,0.4,-0.07363,5e-05,9.36081]
[1776434582428,40.55,77297.37,0.4,-0.07363,5e-05,9.36081]
[1776434582560,40.55,77294.73,0.4,-0.07376,5e-05,9.37345]
[1776434584688,40.55,77281.45,0.4,-0.07444,5e-05,9.43769]
[1776434587229,40.55,77280.42,0.4,-0.07448,5e-05,9.44203]
[1776434589902,40.55,77268.8,0.4,-0.07508,5e-05,9.49856]
[1776434593882,40.55,77265.76,0.4,-0.07526,5e-05,9.51472]
[1776434594611,40.55,77280.38,0.4,-0.0745,5e-05,9.44339]
[1776434597623,40.55,77294.2,0.4,-0.07379,5e-05,9.3761]
[1776434597809,40.55,77294.2,0.4,-0.07379,5e-05,9.3761]
[1776434597823,40.55,77294.2,0.4,-0.07379,5e-05,9.3761]
[1776434599850,40.55,77300.25,0.4,-0.07348,5e-05,9.34654]
[1776434600020,40.55,77300.25,0.4,-0.07348,5e-05,9.34654]
[1776434601708,40.55,77329.19,0.4,-0.072,5e-05,9.20591]
[1776434601836,40.55,77329.19,0.4,-0.072,5e-05,9.20591]
[1776434602753,40.55,77340.17,0.4,-0.07145,5e-05,9.15292]
[1776434604714,40.55,77354.52,0.4,-0.07073,5e-05,9.08415]
[1776434605084,40.55,77354.52,0.4,-0.07073,5e-05,9.08415]
[1776434605373,40.55,77354.52,0.4,-0.07073,5e-05,9.08415]
[1776434605704,40.55,77333.06,0.4,-0.0718,5e-05,9.18727]
[1776434605970,40.55,77333.06,0.4,-0.0718,5e-05,9.18727]
[1776434606717,40.55,77304.68,0.4,-0.07325,5e-05,9.3248]
[1776434607728,40.55,77289.82,0.4,-0.07401,5e-05,9.39745]
[1776434612771,40.55,77300.15,0.4,-0.07346,5e-05,9.34386]
[1776434613778,40.55,77329.51,0.4,-0.07197,5e-05,9.20205]
[1776434617815,40.55,77295.14,0.4,-0.07373,5e-05,9.36983]
[1776434618821,40.55,77275.54,0.4,-0.07475,5e-05,9.46553]
[1776434623866,40.56,77310.72,0.4,-0.07294,5e-05,9.29486]
[1776434624856,40.56,77326.96,0.4,-0.07212,5e-05,9.21673]
[1776434625003,40.56,77326.96,0.4,-0.07212,5e-05,9.21673]
[1776434625741,40.56,77326.96,0.4,-0.07212,5e-05,9.21673]
[1776434625862,40.56,77329.56,0.4,-0.072,5e-05,9.20457]
[1776434626411,40.56,77329.56,0.4,-0.072,5e-05,9.20457]
[1776434626870,40.56,77333.01,0.4,-0.07183,5e-05,9.18835]
[1776434627078,40.56,77333.01,0.4,-0.07183,5e-05,9.18835]
[1776434627091,40.56,77333.01,0.4,-0.07183,5e-05,9.18835]
[1776434627818,40.56,77333.01,0.4,-0.07183,5e-05,9.18835]
[1776434627882,40.56,77330.64,0.4,-0.07195,5e-05,9.20021]
[1776434629831,40.56,77333.0,0.4,-0.07184,5e-05,9.18925]
[1776434629891,40.56,77333.68,0.4,-0.07181,5e-05,9.18641]
[1776434632075,40.56,77327.53,0.4,-0.07212,5e-05,9.21615]
[1776434632113,40.56,77321.98,0.4,-0.0724,5e-05,9.24301]
[1776434638836,40.57,77325.9,0.4,-0.07222,5e-05,9.22641]
[1776434639597,40.57,77323.54,0.4,-0.07235,5e-05,9.23865]
[1776434639727,40.57,77323.54,0.4,-0.07235,5e-05,9.23865]
[1776434639990,40.57,77320.47,0.4,-0.07251,5e-05,9.25388]
[1776434640071,40.57,77320.47,0.4,-0.07251,5e-05,9.25388]
[1776434640785,40.57,77359.79,0.4,-0.07054,5e-05,9.06478]
[1776434641593,40.57,77359.79,0.4,-0.07054,5e-05,9.06478]
[1776434642842,40.57,77358.71,0.4,-0.0706,5e-05,9.07085]
[1776434642855,40.57,77358.71,0.4,-0.0706,5e-05,9.07085]
[1776434642860,40.57,77358.71,0.4,-0.0706,5e-05,9.07085]
[1776434643770,40.57,77363.16,0.4,-0.07038,5e-05,9.04958]
[1776434643777,40.57,77364.6,0.4,-0.07031,5e-05,9.04298]
[1776434645611,40.57,77392.07,0.4,-0.06897,5e-05,8.91266]
[1776434646210,40.57,77392.07,0.4,-0.06897,5e-05,8.91266]
[1776434646244,40.57,77377.92,0.4,-0.06966,5e-05,8.97997]
[1776434647084,40.57,77377.92,0.4,-0.06966,5e-05,8.97997]
[1776434647626,40.57,77341.0,0.4,-0.07149,5e-05,9.15658]
[1776434652329,40.57,77347.63,0.4,-0.07117,5e-05,9.12565]
[1776434654369,40.58,77348.15,0.4,-0.07115,5e-05,9.12348]
[1776434654417,40.58,77348.15,0.4,-0.07115,5e-05,9.12348]
[1776434654498,40.58,77348.15,0.4,-0.07115,5e-05,9.12348]
[1776434657910,40.58,77358.23,0.4,-0.07065,5e-05,9.07539]
[1776434658026,40.58,77353.88,0.4,-0.07087,5e-05,9.09645]
[1776434659856,40.58,77365.47,0.4,-0.0703,5e-05,9.04125]
[1776434660056,40.58,77365.47,0.4,-0.07029,5e-05,9.04106]
[1776434661627,40.58,77371.21,0.4,-0.07001,5e-05,9.01357]
[1776434661659,40.58,77360.68,0.4,-0.07053,5e-05,9.06371]
[1776434662846,40.58,77360.68,0.4,-0.07053,5e-05,9.06371]
[1776434663614,40.58,77361.48,0.4,-0.07049,5e-05,9.05976]
[1776434663714,40.58,77373.37,0.4,-0.0699,5e-05,9.00289]
[1776434665313,40.58,77382.72,0.4,-0.06944,5e-05,8.95841]
[1776434665600,40.58,77382.72,0.4,-0.06944,5e-05,8.95841]
[1776434665682,40.58,77382.02,0.4,-0.06947,5e-05,8.96174]
[1776434666303,40.58,77382.02,0.4,-0.06947,5e-05,8.96174]
[1776434666459,40.58,77376.23,0.4,-0.06976,5e-05,8.98928]
[1776434668651,40.58,77383.86,0.4,-0.06938,5e-05,8.95303]
[1776434668688,40.58,77387.77,0.4,-0.06919,5e-05,8.93449]
[1776434671030,40.58,77381.12,0.4,-0.06952,5e-05,8.96615]
[1776434672075,40.58,77373.82,0.4,-0.06985,5e-05,8.99736]
[1776434672931,40.58,77373.82,0.4,-0.06985,5e-05,8.99736]
[1776434673945,40.58,77383.14,0.4,-0.0694,5e-05,8.95296]
[1776434679258,40.58,77380.66,0.4,-0.06952,5e-05,8.96501]
[1776434682202,40.58,77378.14,0.4,-0.06964,5e-05,8.97702]
[1776434682718,40.58,77378.14,0.4,-0.06964,5e-05,8.97702]
[1776434689329,40.58,77382.19,0.4,-0.06945,5e-05,8.95786]
[1776434691958,40.58,77382.0,0.4,-0.06946,5e-05,8.95878]
[1776434692014,40.58,77382.83,0.4,-0.06942,5e-05,8.95485]
[1776434692157,40.58,77382.83,0.4,-0.06942,5e-05,8.95485]
[1776434692183,40.58,77382.83,0.4,-0.06942,5e-05,8.95485]
[1776434692944,40.58,77373.8,0.4,-0.06986,5e-05,8.99783]
[1776434695374,40.58,77360.83,0.4,-0.0705,5e-05,9.05952]
[1776434697858,40.58,77346.28,0.4,-0.07123,5e-05,9.12989]
[1776434698784,40.58,77346.28,0.4,-0.07123,5e-05,9.12989]
[1776434700016,40.58,77337.15,0.4,-0.0717,5e-05,9.17482]
[1776434700985,40.58,77337.15,0.4,-0.0717,5e-05,9.17482]
[1776434704140,40.58,77343.04,0.4,-0.07142,5e-05,9.14799]
[1776434704444,40.58,77343.04,0.4,-0.07142,5e-05,9.14799]
[1776434704800,40.58,77343.04,0.4,-0.07142,5e-05,9.14799]
[1776434704899,40.58,77325.49,0.4,-0.0723,5e-05,9.23253]
[1776434705249,40.58,77325.49,0.4,-0.0723,5e-05,9.23253]
[1776434705939,40.58,77311.78,0.4,-0.073,5e-05,9.29887]
[1776434706523,40.58,77311.78,0.4,-0.073,5e-05,9.29887]
[1776434706543,40.58,77293.61,0.4,-0.07393,5e-05,9.38716]
[1776434707467,40.58,77293.61,0.4,-0.07393,5e-05,9.38716]
[1776434707566,40.58,77287.82,0.4,-0.07422,5e-05,9.41522]
[1776434711704,40.57,77295.02,0.4,-0.07378,5e-05,9.37295]
[1776434711777,40.57,77300.08,0.4,-0.07352,5e-05,9.34833]
[1776434715380,40.56,77306.97,0.4,-0.07314,5e-05,9.3121]
[1776434720959,40.56,77319.61,0.4,-0.07249,5e-05,9.25048]
[1776434721792,40.56,77322.3,0.4,-0.07235,5e-05,9.23741]
[1776434721829,40.56,77316.56,0.4,-0.07264,5e-05,9.26516]
[1776434722136,40.56,77316.56,0.4,-0.07264,5e-05,9.26516]
[1776434722874,40.56,77326.41,0.4,-0.07214,5e-05,9.21711]
[1776434724252,40.56,77326.41,0.4,-0.07214,5e-05,9.21711]
[1776434724612,40.56,77330.45,0.4,-0.07193,5e-05,9.19726]
[1776434725402,40.56,77330.45,0.4,-0.07193,5e-05,9.19726]
[1776434725618,40.56,77331.87,0.4,-0.07186,5e-05,9.1901]
[1776434726347,40.56,77331.87,0.4,-0.07186,5e-05,9.1901]
[1776434726626,40.56,77330.55,0.4,-0.07192,5e-05,9.19615]
[1776434727043,40.56,77330.55,0.4,-0.07192,5e-05,9.19615]
[1776434727684,40.56,77331.78,0.4,-0.07186,5e-05,9.18991]
[1776434729648,40.56,77318.07,0.4,-0.07256,5e-05,9.25668]
[1776434730067,40.56,77318.07,0.4,-0.07256,5e-05,9.25668]
[1776434732943,40.56,77293.55,0.4,-0.07379,5e-05,9.37293]
[1776434735069,40.56,77294.02,0.4,-0.07377,5e-05,9.37109]
[1776434735953,40.56,77294.02,0.4,-0.07377,5e-05,9.37109]
[1776434736745,40.56,77291.61,0.4,-0.0739,5e-05,9.38306]
[1776434741738,40.56,77315.85,0.4,-0.07266,5e-05,9.26564]
[1776434744507,40.56,77322.18,0.4,-0.07234,5e-05,9.23509]
[1776434744623,40.56,77322.18,0.4,-0.07234,5e-05,9.23509]
[1776434744756,40.56,77306.61,0.4,-0.07313,5e-05,9.31049]
[1776434745759,40.56,77283.06,0.4,-0.07435,5e-05,9.42568]
[1776434749001,40.55,77276.2,0.4,-0.07464,5e-05,9.45337]
[1776434749845,40.55,77278.15,0.4,-0.07452,5e-05,9.4413]
[1776434750726,40.55,77281.72,0.4,-0.07433,5e-05,9.42362]
[1776434754314,40.55,77272.45,0.4,-0.07484,5e-05,9.47177]
[1776434755593,40.55,77271.1,0.4,-0.07492,5e-05,9.47958]
[1776434756556,40.56,77271.41,0.4,-0.07492,5e-05,9.47928]
[1776434756563,40.56,77271.41,0.4,-0.07492,5e-05,9.47928]
[1776434756842,40.56,77269.7,0.4,-0.07502,5e-05,9.48871]
[1776434757965,40.56,77269.7,0.4,-0.07502,5e-05,9.48871]
[1776434757995,40.56,77269.7,0.4,-0.07502,5e-05,9.48871]
[1776434757973,40.56,77254.08,0.4,-0.07583,5e-05,9.56531]
[1776434758504,40.56,77254.08,0.4,-0.07583,5e-05,9.56531]
[1776434760704,40.56,77246.66,0.4,-0.07621,5e-05,9.60084]
[1776434760870,40.55,77243.67,0.4,-0.07636,5e-05,9.61454]
[1776434763896,40.54,77229.3,0.4,-0.07707,5e-05,9.68023]
[1776434767990,40.54,77230.19,0.4,-0.07701,5e-05,9.67517]
[1776434768023,40.54,77237.05,0.4,-0.07665,5e-05,9.64102]
[1776434768494,40.54,77237.05,0.4,-0.07665,5e-05,9.64102]
[1776434768929,40.54,77237.05,0.4,-0.07665,5e-05,9.64102]
[1776434769239,40.54,77237.05,0.4,-0.07665,5e-05,9.64102]
[1776434769815,40.54,77237.05,0.4,-0.07665,5e-05,9.64102]
[1776434769974,40.54,77237.05,0.4,-0.07665,5e-05,9.64102]
[1776434770075,40.54,77259.52,0.4,-0.07546,5e-05,9.53005]
[1776434771787,40.53,77259.52,0.4,-0.07541,5e-05,9.52483]
[1776434771803,40.53,77259.52,0.4,-0.07541,5e-05,9.52483]
[1776434771808,40.53,77259.52,0.4,-0.07541,5e-05,9.52483]
[1776434771959,40.52,77282.79,0.4,-0.07415,5e-05,9.4066]
[1776434772959,40.52,77297.6,0.4,-0.07339,5e-05,9.33416]
[1776434775937,40.52,77297.93,0.4,-0.07336,5e-05,9.33104]
[1776434776030,40.52,77296.32,0.4,-0.07343,5e-05,9.33837]
[1776434776259,40.52,77296.32,0.4,-0.07343,5e-05,9.33837]
[1776434776989,40.51,77296.32,0.4,-0.07343,5e-05,9.33786]
[1776434778913,40.51,77294.59,0.4,-0.07351,5e-05,9.34577]
[1776434778920,40.51,77294.59,0.4,-0.07351,5e-05,9.34577]
[1776434778978,40.51,77294.59,0.4,-0.07351,5e-05,9.34577]
[1776434779058,40.51,77276.26,0.4,-0.07446,5e-05,9.43524]
[1776434779270,40.51,77276.26,0.4,-0.07446,5e-05,9.43524]
[1776434782440,40.51,77271.86,0.4,-0.07467,5e-05,9.45498]
[1776434786072,40.51,77257.38,0.4,-0.07542,5e-05,9.52561]
[1776434787093,40.51,77257.38,0.4,-0.07542,5e-05,9.52561]
[1776434787161,40.51,77252.39,0.4,-0.07568,5e-05,9.54999]
[1776434787484,40.51,77252.39,0.4,-0.07568,5e-05,9.54999]
[1776434788085,40.51,77251.96,0.4,-0.0757,5e-05,9.55211]
[1776434788502,40.51,77251.96,0.4,-0.0757,5e-05,9.55211]
[1776434788528,40.51,77251.96,0.4,-0.0757,5e-05,9.55211]
[1776434789098,40.51,77240.38,0.4,-0.0763,5e-05,9.60813]
[1776434789264,40.51,77240.38,0.4,-0.0763,5e-05,9.60813]
[1776434789385,40.51,77240.38,0.4,-0.0763,5e-05,9.60813]
[1776434790108,40.5,77237.12,0.4,-0.07646,5e-05,9.6229]
[1776434790277,40.5,77237.12,0.4,-0.07646,5e-05,9.6229]
[1776434790449,40.5,77237.12,0.4,-0.07646,5e-05,9.6229]
[1776434790671,40.5,77237.12,0.4,-0.07646,5e-05,9.6229]
[1776434791110,40.5,77250.74,0.4,-0.07571,5e-05,9.55204]
[1776434791336,40.5,77250.74,0.4,-0.07571,5e-05,9.55204]
[1776434794130,40.5,77222.04,0.4,-0.07722,5e-05,9.69308]
[1776434799167,40.49,77225.46,0.4,-0.077,5e-05,9.6726]
[1776434802120,40.49,77228.05,0.4,-0.07686,5e-05,9.65936]
[1776434802201,40.49,77231.54,0.4,-0.07668,5e-05,9.6419]
[1776434802225,40.49,77231.54,0.4,-0.07668,5e-05,9.6419]
[1776434802316,40.49,77231.54,0.4,-0.07668,5e-05,9.6419]
[1776434802405,40.49,77231.54,0.4,-0.07668,5e-05,9.6419]
[1776434804816,40.48,77242.81,0.4,-0.07602,5e-05,9.58072]
[1776434810251,40.47,77264.24,0.4,-0.07483,5e-05,9.46898]
[1776434815278,40.46,77262.09,0.4,-0.07492,5e-05,9.47722]
[1776434817492,40.46,77261.63,0.4,-0.07494,5e-05,9.47915]
[1776434817549,40.46,77254.48,0.4,-0.07531,5e-05,9.51395]
[1776434818666,40.46,77254.48,0.4,-0.07531,5e-05,9.51395]
[1776434818668,40.46,77241.52,0.4,-0.07599,5e-05,9.57746]
[1776434820687,40.46,77226.44,0.4,-0.07679,5e-05,9.65188]
[1776434822453,40.46,77211.88,0.4,-0.07756,5e-05,9.72389]
[1776434825575,40.45,77218.95,0.4,-0.07712,5e-05,9.6826]
[1776434825933,40.45,77218.95,0.4,-0.07712,5e-05,9.6826]
[1776434825952,40.45,77230.01,0.4,-0.07653,5e-05,9.62773]
[1776434827314,40.44,77230.01,0.4,-0.07651,5e-05,9.62551]
[1776434827861,40.43,77247.45,0.4,-0.07553,5e-05,9.53389]
[1776434830572,40.42,77245.01,0.4,-0.07561,5e-05,9.54105]
[1776434830636,40.42,77245.01,0.4,-0.07561,5e-05,9.54105]
[1776434831067,40.42,77245.01,0.4,-0.07561,5e-05,9.54105]
[1776434831168,40.42,77262.49,0.4,-0.07468,5e-05,9.45389]
[1776434834446,40.42,77253.06,0.4,-0.07517,5e-05,9.50053]
[1776434835255,40.42,77245.6,0.4,-0.07557,5e-05,9.53739]
[1776434835420,40.42,77245.6,0.4,-0.07557,5e-05,9.53746]
[1776434837067,40.42,77227.05,0.4,-0.07655,5e-05,9.62911]
[1776434837484,40.42,77227.05,0.4,-0.07655,5e-05,9.62911]
[1776434837551,40.42,77227.9,0.4,-0.0765,5e-05,9.6249]
[1776434840455,40.42,77213.67,0.4,-0.07726,5e-05,9.69517]
[1776434845596,40.41,77214.36,0.4,-0.07716,5e-05,9.68614]
[1776434851203,40.4,77221.71,0.4,-0.07676,5e-05,9.64878]
[1776434851826,40.4,77221.71,0.4,-0.07676,5e-05,9.64864]
[1776434851892,40.4,77222.22,0.4,-0.0767,5e-05,9.64231]
[1776434853607,40.4,77222.22,0.4,-0.0767,5e-05,9.64177]
[1776434853712,40.4,77222.05,0.4,-0.0767,5e-05,9.64207]
[1776434857808,40.4,77216.4,0.4,-0.07699,5e-05,9.66885]
[1776434858205,40.4,77216.4,0.4,-0.07699,5e-05,9.66885]
[1776434858984,40.4,77224.5,0.4,-0.07655,5e-05,9.62829]
[1776434859226,40.4,77223.91,0.4,-0.07658,5e-05,9.6311]
[1776434860919,40.4,77227.39,0.4,-0.07639,5e-05,9.6133]
[1776434861395,40.4,77225.57,0.4,-0.07649,5e-05,9.62232]
[1776434861537,40.4,77225.57,0.4,-0.07649,5e-05,9.62232]
[1776434861822,40.4,77242.52,0.4,-0.07559,5e-05,9.53795]
[1776434864059,40.38,77256.07,0.4,-0.07482,5e-05,9.46554]
[1776434867272,40.38,77241.33,0.4,-0.07558,5e-05,9.53731]
[1776434869664,40.38,77255.33,0.4,-0.07484,5e-05,9.46721]
[1776434874019,40.38,77256.25,0.4,-0.07478,5e-05,9.46184]
[1776434874028,40.38,77256.25,0.4,-0.07478,5e-05,9.46184]
[1776434877300,40.38,77262.98,0.4,-0.07442,5e-05,9.42767]
[1776434877592,40.38,77262.98,0.4,-0.07442,5e-05,9.42767]
[1776434877599,40.38,77262.98,0.4,-0.07442,5e-05,9.42767]
[1776434878004,40.38,77262.98,0.4,-0.07442,5e-05,9.42767]
[1776434878080,40.37,77279.27,0.4,-0.07357,5e-05,9.34761]
[1776434878916,40.37,77279.27,0.4,-0.07357,5e-05,9.34761]
[1776434878920,40.37,77278.3,0.4,-0.07362,5e-05,9.35176]
[1776434880441,40.37,77277.7,0.4,-0.07364,5e-05,9.35423]
[1776434880749,40.37,77277.7,0.4,-0.07364,5e-05,9.35376]
[1776434882320,40.37,77270.88,0.4,-0.07399,5e-05,9.38668]
[1776434883278,40.37,77285.78,0.4,-0.07321,5e-05,9.31333]
[1776434884069,40.37,77307.76,0.4,-0.07209,5e-05,9.20595]
[1776434889814,40.37,77315.66,0.4,-0.07167,5e-05,9.16646]
[1776434892183,40.37,77304.95,0.4,-0.07221,5e-05,9.21822]
[1776434892219,40.37,77301.87,0.4,-0.07237,5e-05,9.23296]
[1776434894111,40.36,77317.21,0.4,-0.07159,5e-05,9.15811]
[1776434895860,40.36,77345.48,0.4,-0.07017,5e-05,9.02159]
[1776434900898,40.36,77347.81,0.4,-0.07006,5e-05,9.01083]
[1776434901971,40.36,77330.06,0.4,-0.07094,5e-05,9.09623]
[1776434904708,40.36,77331.59,0.4,-0.07086,5e-05,9.08881]
[1776434904925,40.36,77331.59,0.4,-0.07086,5e-05,9.08876]
[1776434907096,40.36,77330.92,0.4,-0.0709,5e-05,9.09193]
[1776434907197,40.36,77344.73,0.4,-0.07021,5e-05,9.02547]
[1776434910645,40.36,77356.84,0.4,-0.06961,5e-05,8.96755]
[1776434911261,40.36,77347.35,0.4,-0.07005,5e-05,9.00954]
[1776434912983,40.36,77331.74,0.4,-0.07083,5e-05,9.08465]
[1776434916480,40.36,77329.91,0.4,-0.07092,5e-05,9.09324]
[1776434917271,40.36,77347.94,0.4,-0.07002,5e-05,9.0065]
[1776434922805,40.36,77348.65,0.4,-0.06999,5e-05,9.00319]
[1776434923251,40.36,77353.07,0.4,-0.06977,5e-05,8.98205]
[1776434929093,40.37,77357.26,0.4,-0.06957,5e-05,8.9625]
[1776434933998,40.37,77344.85,0.4,-0.07018,5e-05,9.02207]
[1776434934139,40.37,77336.42,0.4,-0.0706,5e-05,9.06257]
[1776434935445,40.37,77330.73,0.4,-0.07089,5e-05,9.09031]
[1776434936258,40.37,77330.73,0.4,-0.07089,5e-05,9.09031]
[1776434943490,40.37,77324.73,0.4,-0.07121,5e-05,9.1209]
[1776434948046,40.37,77319.86,0.4,-0.07146,5e-05,9.14529]
[1776434948495,40.37,77317.29,0.4,-0.0716,5e-05,9.1579]
[1776434953757,40.37,77317.25,0.4,-0.0716,5e-05,9.15802]
[1776434955294,40.37,77291.96,0.4,-0.07288,5e-05,9.28062]
[1776434955551,40.37,77291.96,0.4,-0.07288,5e-05,9.28062]
[1776434957161,40.37,77291.81,0.4,-0.07289,5e-05,9.28134]
[1776434957170,40.37,77291.81,0.4,-0.07289,5e-05,9.28134]
[1776434958649,40.37,77293.34,0.4,-0.07281,5e-05,9.27388]
[1776434958848,40.37,77293.34,0.4,-0.07281,5e-05,9.27388]
[1776434961933,40.37,77291.61,0.4,-0.07289,5e-05,9.28188]
[1776434961944,40.37,77291.61,0.4,-0.07289,5e-05,9.28188]
[1776434962340,40.37,77290.09,0.4,-0.07297,5e-05,9.28888]
[1776434962651,40.37,77290.09,0.4,-0.07297,5e-05,9.28888]
[1776434962867,40.37,77290.09,0.4,-0.07297,5e-05,9.28888]
[1776434963347,40.37,77287.69,0.4,-0.07309,5e-05,9.30057]
[1776434967375,40.37,77267.95,0.4,-0.07409,5e-05,9.39535]
[1776434972410,40.36,77262.88,0.4,-0.0743,5e-05,9.41376]
[1776434977445,40.35,77270.94,0.4,-0.07386,5e-05,9.37171]
[1776434978993,40.35,77271.99,0.4,-0.0738,5e-05,9.36606]
[1776434979617,40.35,77264.39,0.4,-0.07419,5e-05,9.40282]
[1776434985478,40.34,77248.61,0.4,-0.07497,5e-05,9.47672]
[1776434986354,40.34,77248.61,0.4,-0.07497,5e-05,9.47672]
[1776434986380,40.34,77246.09,0.4,-0.0751,5e-05,9.4885]
[1776434986507,40.34,77246.09,0.4,-0.0751,5e-05,9.4885]
[1776434986804,40.34,77228.43,0.4,-0.07602,5e-05,9.57512]
[1776434987733,40.34,77228.43,0.4,-0.07602,5e-05,9.57512]
[1776434988162,40.34,77202.66,0.4,-0.07739,5e-05,9.70318]
[1776434990542,40.34,77189.61,0.4,-0.07807,5e-05,9.76626]
[1776434995582,40.3,77189.48,0.4,-0.07792,5e-05,9.75131]
[1776435001047,40.28,77184.36,0.4,-0.07807,5e-05,9.76532]
[1776435004231,40.26,77171.83,0.4,-0.07863,5e-05,9.81673]
[1776435007879,40.24,77167.5,0.4,-0.07879,5e-05,9.83156]
[1776435007973,40.24,77167.5,0.4,-0.07879,5e-05,9.83156]
[1776435014334,40.22,77164.09,0.4,-0.07885,5e-05,9.83637]
[1776435019811,40.21,77160.76,0.4,-0.07901,5e-05,9.85122]
[1776435019912,40.21,77164.78,0.4,-0.07878,5e-05,9.82969]
[1776435022770,40.21,77151.56,0.4,-0.07949,6e-05,9.89519]
[1776435024632,40.2,77155.2,0.4,-0.07928,5e-05,9.8759]
[1776435024925,40.2,77155.2,0.4,-0.07928,5e-05,9.8759]
[1776435030823,40.18,77159.69,0.4,-0.07889,5e-05,9.83927]
[1776435035857,40.17,77149.98,0.4,-0.07935,6e-05,9.8808]
[1776435041013,40.16,77156.32,0.4,-0.07897,5e-05,9.84544]
[1776435041114,40.16,77159.18,0.4,-0.0788,5e-05,9.83022]
[1776435041951,40.16,77159.18,0.4,-0.0788,5e-05,9.83022]
[1776435042052,40.16,77159.32,0.4,-0.07879,5e-05,9.82875]
[1776435047942,40.15,77159.03,0.4,-0.07876,5e-05,9.82561]
[1776435050430,40.15,77159.17,0.4,-0.07874,5e-05,9.82417]
[1776435050528,40.14,77158.9,0.4,-0.07875,5e-05,9.8248]
[1776435056020,40.14,77168.63,0.4,-0.07818,5e-05,9.77235]
[1776435061111,40.13,77168.59,0.4,-0.07814,5e-05,9.76892]
[1776435062122,40.13,77168.59,0.4,-0.07814,5e-05,9.76892]
[1776435062148,40.13,77157.58,0.4,-0.07873,5e-05,9.82324]
[1776435065469,40.13,77154.35,0.4,-0.0789,5e-05,9.83888]
[1776435065519,40.12,77159.87,0.4,-0.07859,5e-05,9.80963]
[1776435066822,40.12,77159.87,0.4,-0.07859,5e-05,9.80963]
[1776435067077,40.12,77159.87,0.4,-0.07859,5e-05,9.80963]
[1776435067114,40.12,77159.11,0.4,-0.07862,5e-05,9.81283]
[1776435068368,40.12,77159.11,0.4,-0.07862,5e-05,9.81283]
[1776435068470,40.12,77154.94,0.4,-0.07884,5e-05,9.83323]
[1776435073124,40.11,77169.08,0.4,-0.07804,5e-05,9.75888]
[1776435077364,40.09,77172.44,0.4,-0.07774,5e-05,9.73079]
[1776435077441,40.09,77183.26,0.4,-0.07715,5e-05,9.67595]
[1776435079574,40.07,77183.42,0.4,-0.07705,5e-05,9.66636]
[1776435079168,40.07,77202.06,0.4,-0.07604,5e-05,9.57247]
[1776435080251,40.07,77185.56,0.4,-0.07692,5e-05,9.65463]
[1776435085497,40.05,77159.0,0.4,-0.07828,5e-05,9.78104]
[1776435091261,40.03,77172.31,0.4,-0.07739,5e-05,9.69681]
[1776435093543,40.01,77153.44,0.4,-0.07837,5e-05,9.7868]
[1776435093642,40.01,77153.44,0.4,-0.07837,5e-05,9.7868]
[1776435094271,40.0,77153.44,0.4,-0.07831,5e-05,9.78134]
[1776435095607,40.0,77149.01,0.4,-0.07854,5e-05,9.80314]
[1776435096291,39.99,77149.01,0.4,-0.07847,5e-05,9.7963]
[1776435100532,39.96,77151.8,0.4,-0.0782,5e-05,9.77073]
[1776435101323,39.95,77143.0,0.4,-0.07862,5e-05,9.80963]
[1776435102329,39.94,77130.25,0.4,-0.07925,6e-05,9.86743]
[1776435107366,39.93,77133.91,0.4,-0.07901,6e-05,9.8453]
[1776435108200,39.93,77133.91,0.4,-0.07901,6e-05,9.8453]
[1776435108373,39.93,77135.01,0.4,-0.07894,6e-05,9.83903]
[1776435110223,39.93,77139.65,0.4,-0.07868,5e-05,9.81483]
[1776435110388,39.93,77145.48,0.4,-0.07835,5e-05,9.78467]
[1776435110695,39.93,77145.48,0.4,-0.07835,5e-05,9.78467]
[1776435111393,39.92,77150.33,0.4,-0.07808,5e-05,9.75955]
[1776435112207,39.92,77150.33,0.4,-0.07808,5e-05,9.75955]
[1776435114408,39.91,77152.99,0.4,-0.07787,5e-05,9.74012]
[1776435115934,39.9,77140.2,0.4,-0.0785,5e-05,9.79783]
[1776435116428,39.88,77137.12,0.4,-0.0786,6e-05,9.80696]
[1776435118461,39.88,77129.2,0.4,-0.07903,6e-05,9.84649]
[1776435118526,39.88,77135.2,0.4,-0.07869,6e-05,9.81527]
[1776435119133,39.88,77135.2,0.4,-0.07869,6e-05,9.81527]
[1776435120149,39.88,77135.2,0.4,-0.07868,6e-05,9.81461]
[1776435123802,39.85,77124.92,0.4,-0.07911,6e-05,9.8534]
[1776435124485,39.85,77121.9,0.4,-0.07927,6e-05,9.86847]
[1776435126195,39.85,77115.18,0.4,-0.07964,6e-05,9.90196]
[1776435126299,39.85,77115.18,0.4,-0.07964,6e-05,9.90196]
[1776435128395,39.85,77112.38,0.4,-0.07978,6e-05,9.91469]
[1776435128512,39.84,77116.05,0.4,-0.07956,6e-05,9.89518]
[1776435129078,39.84,77116.05,0.4,-0.07956,6e-05,9.89518]
[1776435129115,39.84,77116.05,0.4,-0.07956,6e-05,9.89518]
[1776435129139,39.84,77116.05,0.4,-0.07956,6e-05,9.89518]
[1776435129520,39.83,77115.02,0.4,-0.07954,6e-05,9.89275]
[1776435130707,39.81,77127.17,0.4,-0.0788,6e-05,9.82426]
[1776435132651,39.79,77131.79,0.4,-0.07842,6e-05,9.78892]
[1776435133548,39.78,77131.14,0.4,-0.07839,6e-05,9.78645]
[1776435134696,39.77,77130.08,0.4,-0.07839,6e-05,9.78613]
[1776435135561,39.75,77129.94,0.4,-0.07834,6e-05,9.7813]
[1776435138796,39.72,77127.64,0.4,-0.0783,6e-05,9.77701]
[1776435138803,39.72,77127.64,0.4,-0.0783,6e-05,9.77701]
[1776435138931,39.72,77127.64,0.4,-0.0783,6e-05,9.77701]
[1776435139138,39.72,77127.64,0.4,-0.0783,6e-05,9.77701]
[1776435139590,39.72,77122.16,0.4,-0.07859,6e-05,9.80437]
[1776435141604,39.72,77100.2,0.4,-0.07981,6e-05,9.91597]
[1776435143619,39.72,77082.31,0.4,-0.0808,6e-05,10.00671]
[1776435147556,39.69,77073.02,0.4,-0.08116,6e-05,10.03932]
[1776435148326,39.67,77071.63,0.4,-0.08118,6e-05,10.04105]
[1776435152016,39.6,77060.9,0.4,-0.08138,6e-05,10.05677]
[1776435152024,39.6,77060.9,0.4,-0.08138,6e-05,10.05677]
[1776435155060,39.56,77062.2,0.4,-0.08109,6e-05,10.02953]
[1776435155140,39.56,77069.18,0.4,-0.08069,6e-05,9.99343]
[1776435155809,39.54,77082.22,0.4,-0.07986,6e-05,9.91745]
[1776435157628,39.54,77082.22,0.4,-0.07986,6e-05,9.91745]
[1776435157832,39.54,77105.39,0.4,-0.07855,6e-05,9.79696]
[1776435159271,39.54,77105.39,0.4,-0.07855,6e-05,9.79696]
[1776435159277,39.53,77107.41,0.4,-0.07843,6e-05,9.78601]
[1776435160845,39.53,77107.41,0.4,-0.07843,6e-05,9.78542]
[1776435160856,39.53,77107.41,0.4,-0.07843,6e-05,9.78542]
[1776435160960,39.53,77098.08,0.4,-0.07894,6e-05,9.83263]
[1776435161834,39.53,77098.08,0.4,-0.07894,6e-05,9.83263]
[1776435161917,39.53,77098.08,0.4,-0.07894,6e-05,9.83263]
[1776435162019,39.53,77102.14,0.4,-0.07871,6e-05,9.81115]
[1776435163355,39.53,77102.14,0.4,-0.07871,6e-05,9.81115]
[1776435163404,39.53,77096.51,0.4,-0.07901,6e-05,9.83936]
[1776435164959,39.53,77077.33,0.4,-0.08007,6e-05,9.93672]
[1776435170822,39.49,77075.09,0.4,-0.08003,6e-05,9.93258]
[1776435176159,39.41,77072.75,0.4,-0.07971,6e-05,9.90173]
[1776435176952,39.41,77072.75,0.4,-0.07971,6e-05,9.90173]
[1776435176980,39.41,77072.75,0.4,-0.07971,6e-05,9.90173]
[1776435177078,39.4,77075.11,0.4,-0.07956,6e-05,9.88874]
[1776435177914,39.4,77075.11,0.4,-0.07956,6e-05,9.88874]
[1776435179642,39.4,77077.44,0.4,-0.07943,6e-05,9.8759]
[1776435184849,39.39,77080.79,0.4,-0.07919,6e-05,9.85402]
[1776435185896,39.39,77079.05,0.4,-0.07928,6e-05,9.86225]
[1776435190912,39.38,77076.16,0.4,-0.0794,6e-05,9.87333]
[1776435191272,39.38,77076.16,0.4,-0.0794,6e-05,9.87333]
[1776435191379,39.38,77073.73,0.4,-0.07953,6e-05,9.8851]
[1776435193776,39.36,77071.4,0.4,-0.07957,6e-05,9.88864]
[1776435193988,39.35,77068.55,0.4,-0.07965,6e-05,9.89564]
[1776435194997,39.35,77068.55,0.4,-0.07965,6e-05,9.89564]
[1776435195381,39.35,77068.55,0.4,-0.07965,6e-05,9.89564]
[1776435195447,39.33,77060.93,0.4,-0.08,6e-05,9.92736]
[1776435196300,39.33,77043.18,0.4,-0.081,6e-05,10.0188]
[1776435199434,39.29,77069.9,0.4,-0.07928,6e-05,9.86122]
[1776435200233,39.29,77069.9,0.4,-0.07928,6e-05,9.86122]
[1776435200698,39.27,77072.69,0.4,-0.07903,6e-05,9.83851]
[1776435201346,39.27,77091.25,0.4,-0.078,6e-05,9.74284]
[1776435203643,39.27,77109.14,0.4,-0.07698,6e-05,9.64884]
[1776435208727,39.27,77108.77,0.4,-0.07699,6e-05,9.64961]
[1776435212515,39.26,77106.2,0.4,-0.07709,6e-05,9.65719]
[1776435214509,39.26,77106.05,0.4,-0.07709,6e-05,9.65713]
[1776435216508,39.26,77109.1,0.4,-0.07691,6e-05,9.64075]
[1776435220676,39.26,77100.17,0.4,-0.07739,6e-05,9.68498]
[1776435226527,39.25,77098.1,0.4,-0.07747,6e-05,9.69231]
[1776435226909,39.25,77098.1,0.4,-0.07747,6e-05,9.69231]
[1776435227583,39.25,77098.1,0.4,-0.07747,6e-05,9.69231]
[1776435227748,39.25,77098.1,0.4,-0.07747,6e-05,9.69231]
[1776435227668,39.25,77098.94,0.4,-0.07742,6e-05,9.68751]
[1776435228724,39.25,77098.94,0.4,-0.07742,6e-05,9.68751]
[1776435228738,39.25,77097.98,0.4,-0.07747,6e-05,9.69194]
[1776435228825,39.25,77097.98,0.4,-0.07747,6e-05,9.69194]
[1776435229393,39.25,77097.98,0.4,-0.07747,6e-05,9.69194]
[1776435229481,39.25,77112.04,0.4,-0.07669,5e-05,9.61992]
[1776435231495,39.24,77125.14,0.4,-0.07593,5e-05,9.54934]
[1776435236682,39.23,77118.81,0.4,-0.07624,5e-05,9.57789]
[1776435236737,39.23,77102.76,0.4,-0.07712,6e-05,9.65965]
[1776435238377,39.23,77077.01,0.4,-0.07855,6e-05,9.79186]
[1776435243486,39.23,77082.3,0.4,-0.07823,6e-05,9.76264]
[1776435243619,39.23,77082.3,0.4,-0.07823,6e-05,9.76264]
[1776435243662,39.23,77094.64,0.4,-0.07754,6e-05,9.69856]
[1776435248384,39.21,77108.41,0.4,-0.07671,5e-05,9.62127]
[1776435249201,39.21,77108.41,0.4,-0.07671,5e-05,9.62127]
[1776435251208,39.21,77116.85,0.4,-0.07624,5e-05,9.5774]
[1776435256032,39.21,77124.64,0.4,-0.0758,5e-05,9.53616]
[1776435256485,39.21,77124.64,0.4,-0.0758,5e-05,9.53616]
[1776435257289,39.21,77128.86,0.4,-0.07556,5e-05,9.51342]
[1776435262487,39.2,77137.04,0.4,-0.07508,5e-05,9.46921]
[1776435265632,39.2,77134.79,0.4,-0.0752,5e-05,9.47968]
[1776435265770,39.2,77134.79,0.4,-0.0752,5e-05,9.47968]
[1776435265670,39.2,77135.1,0.4,-0.07517,5e-05,9.47761]
[1776435266633,39.2,77135.1,0.4,-0.07517,5e-05,9.47761]
[1776435266711,39.2,77135.1,0.4,-0.07517,5e-05,9.47761]
[1776435266715,39.2,77096.07,0.4,-0.07731,6e-05,9.67649]
[1776435266863,39.2,77096.07,0.4,-0.07731,6e-05,9.67649]
[1776435267245,39.2,77096.07,0.4,-0.07731,6e-05,9.67649]
[1776435267584,39.2,77096.07,0.4,-0.07731,6e-05,9.67649]
[1776435267676,39.2,77086.65,0.4,-0.07782,6e-05,9.72444]
[1776435268051,39.2,77086.65,0.4,-0.07782,6e-05,9.72444]
[1776435268554,39.2,77090.36,0.4,-0.07762,6e-05,9.70535]
[1776435273561,39.19,77098.29,0.4,-0.07713,6e-05,9.65877]
[1776435278599,39.19,77087.83,0.4,-0.07769,6e-05,9.71046]
[1776435281529,39.19,77091.32,0.4,-0.07748,6e-05,9.69152]
[1776435281761,39.19,77091.32,0.4,-0.07748,6e-05,9.69152]
[1776435281828,39.18,77094.0,0.4,-0.07733,6e-05,9.67729]
[1776435284553,39.18,77089.68,0.4,-0.07756,6e-05,9.6986]
[1776435284597,39.18,77089.68,0.4,-0.07756,6e-05,9.6986]
[1776435284644,39.18,77089.56,0.4,-0.07756,6e-05,9.69875]
[1776435285800,39.18,77089.56,0.4,-0.07756,6e-05,9.69875]
[1776435286702,39.18,77101.49,0.4,-0.07689,6e-05,9.63657]
[1776435287971,39.18,77101.49,0.4,-0.07689,6e-05,9.63618]
[1776435291702,39.18,77119.85,0.4,-0.07587,5e-05,9.54105]
[1776435294033,39.18,77119.85,0.4,-0.07586,5e-05,9.54063]
[1776435298033,39.17,77121.25,0.4,-0.07578,5e-05,9.53273]
[1776435298876,39.17,77122.18,0.4,-0.07573,5e-05,9.5278]
[1776435299751,39.17,77119.8,0.4,-0.07585,5e-05,9.53976]
[1776435300307,39.17,77119.8,0.4,-0.07585,5e-05,9.53976]
[1776435300410,39.17,77119.8,0.4,-0.07585,5e-05,9.53976]
[1776435300758,39.17,77117.15,0.4,-0.076,5e-05,9.55308]
[1776435305799,39.17,77122.72,0.4,-0.07568,5e-05,9.52378]
[1776435308352,39.17,77122.09,0.4,-0.07571,5e-05,9.52668]
[1776435308361,39.17,77122.09,0.4,-0.07571,5e-05,9.52668]
[1776435309442,39.17,77122.32,0.4,-0.0757,5e-05,9.52534]
[1776435309463,39.17,77122.32,0.4,-0.0757,5e-05,9.52534]
[1776435314860,39.15,77128.41,0.4,-0.07526,5e-05,9.48395]
[1776435320294,39.14,77129.81,0.4,-0.07517,5e-05,9.47501]
[1776435320386,39.14,77136.61,0.4,-0.07479,5e-05,9.44001]
[1776435325095,39.14,77149.26,0.4,-0.0741,5e-05,9.3744]
[1776435325944,39.14,77149.26,0.4,-0.0741,5e-05,9.3744]
[1776435325989,39.14,77149.26,0.4,-0.0741,5e-05,9.3744]
[1776435326087,39.14,77158.44,0.4,-0.0736,5e-05,9.32765]
[1776435327908,39.14,77163.6,0.4,-0.07332,5e-05,9.30099]
[1776435328394,39.14,77175.31,0.4,-0.0727,5e-05,9.24187]
[1776435329969,39.14,77189.28,0.4,-0.07196,5e-05,9.17167]
[1776435331350,39.14,77216.0,0.4,-0.07054,5e-05,9.03444]
[1776435334197,39.14,77203.6,0.4,-0.07118,5e-05,9.09582]
[1776435334215,39.14,77203.6,0.4,-0.07118,5e-05,9.09582]
[1776435334280,39.14,77187.43,0.4,-0.07202,5e-05,9.17603]
[1776435339591,39.14,77180.93,0.4,-0.07236,5e-05,9.20867]
[1776435340107,39.14,77190.74,0.4,-0.07185,5e-05,9.15952]
[1776435346092,39.13,77210.11,0.4,-0.07084,5e-05,9.06253]
[1776435350117,39.14,77196.98,0.4,-0.07152,5e-05,9.12855]
[1776435352130,39.14,77209.82,0.4,-0.07085,5e-05,9.06433]
[1776435353525,39.13,77223.99,0.4,-0.07012,5e-05,8.99378]
[1776435359826,39.14,77215.54,0.4,-0.07056,5e-05,9.03578]
[1776435359914,39.14,77212.76,0.4,-0.0707,5e-05,9.04983]
[1776435363528,39.14,77221.54,0.4,-0.07025,5e-05,9.00615]
[1776435363726,39.14,77223.22,0.4,-0.07016,5e-05,8.99767]
[1776435369249,39.14,77223.46,0.4,-0.07017,5e-05,8.99836]
[1776435371725,39.14,77207.62,0.4,-0.07099,5e-05,9.07755]
[1776435375310,39.14,77202.58,0.4,-0.07126,5e-05,9.10319]
[1776435375504,39.14,77202.58,0.4,-0.07126,5e-05,9.10319]
[1776435375605,39.14,77187.38,0.4,-0.07205,5e-05,9.17922]
[1776435378046,39.14,77177.79,0.4,-0.07256,5e-05,9.22744]
[1776435378138,39.14,77177.79,0.4,-0.07256,5e-05,9.22744]
[1776435380334,39.14,77193.37,0.4,-0.07174,5e-05,9.14939]
[1776435383724,39.14,77206.8,0.4,-0.07104,5e-05,9.0823]
[1776435389395,39.14,77194.25,0.4,-0.0717,5e-05,9.14509]
[1776435393423,39.14,77208.68,0.4,-0.07093,5e-05,9.07017]
[1776435398464,39.14,77220.08,0.4,-0.07033,5e-05,9.01281]
[1776435403848,39.14,77214.35,0.4,-0.07064,5e-05,9.04275]
[1776435406702,39.15,77216.9,0.4,-0.07052,5e-05,9.0309]
[1776435406734,39.15,77220.57,0.4,-0.07033,5e-05,9.01271]
[1776435407693,39.15,77220.57,0.4,-0.07033,5e-05,9.01271]
[1776435407770,39.15,77222.73,0.4,-0.07022,5e-05,9.0023]
[1776435412733,39.15,77228.76,0.4,-0.06993,5e-05,8.9742]
[1776435413749,39.15,77231.08,0.4,-0.06981,5e-05,8.96274]
[1776435418923,39.15,77220.87,0.4,-0.07035,5e-05,9.01482]
[1776435418936,39.15,77220.87,0.4,-0.07035,5e-05,9.01482]
[1776435420997,39.15,77225.41,0.4,-0.07012,5e-05,8.99274]
[1776435421899,39.15,77235.49,0.4,-0.0696,5e-05,8.94294]
[1776435421929,39.15,77235.49,0.4,-0.0696,5e-05,8.94294]
[1776435421939,39.15,77235.49,0.4,-0.0696,5e-05,8.94294]
[1776435421956,39.15,77235.49,0.4,-0.0696,5e-05,8.94294]
[1776435422245,39.15,77232.55,0.4,-0.06975,5e-05,8.95736]
[1776435425877,39.16,77229.2,0.4,-0.06997,5e-05,8.97819]
[1776435425904,39.16,77229.2,0.4,-0.06997,5e-05,8.97819]
[1776435431666,39.16,77239.18,0.4,-0.06946,5e-05,8.92906]
[1776435431979,39.16,77239.18,0.4,-0.06946,5e-05,8.92906]
[1776435432514,39.16,77240.61,0.4,-0.06939,5e-05,8.92193]
[1776435434912,39.16,77231.96,0.4,-0.06983,5e-05,8.9646]
[1776435434951,39.16,77232.91,0.4,-0.06978,5e-05,8.96008]
[1776435435369,39.16,77232.91,0.4,-0.06978,5e-05,8.96008]
[1776435435378,39.16,77232.91,0.4,-0.06978,5e-05,8.96008]
[1776435436031,39.16,77237.65,0.4,-0.06954,5e-05,8.93655]
[1776435436270,39.16,77237.65,0.4,-0.06954,5e-05,8.93655]
[1776435441790,39.16,77232.27,0.4,-0.0698,5e-05,8.96238]
[1776435444812,39.16,77214.29,0.4,-0.07073,5e-05,9.0514]
[1776435445830,39.16,77198.02,0.4,-0.07158,5e-05,9.13253]
[1776435448711,39.16,77192.55,0.4,-0.07186,5e-05,9.15988]
[1776435448851,39.16,77192.82,0.4,-0.07185,5e-05,9.15855]
[1776435450857,39.16,77167.06,0.4,-0.0732,5e-05,9.28768]
[1776435452427,39.16,77168.91,0.4,-0.07308,5e-05,9.27458]
[1776435452437,39.16,77168.91,0.4,-0.07308,5e-05,9.27458]
[1776435452925,39.16,77168.91,0.4,-0.07308,5e-05,9.27458]
[1776435452944,39.16,77168.91,0.4,-0.07308,5e-05,9.27458]
[1776435452977,39.16,77173.43,0.4,-0.07284,5e-05,9.25169]
[1776435453143,39.16,77173.43,0.4,-0.07284,5e-05,9.25169]
[1776435454989,39.16,77191.0,0.4,-0.07191,5e-05,9.16337]
[1776435460404,39.16,77192.76,0.4,-0.0718,5e-05,9.153]
[1776435464962,39.16,77209.78,0.4,-0.07091,5e-05,9.06743]
[1776435466222,39.16,77210.3,0.4,-0.07088,5e-05,9.06458]
[1776435467014,39.16,77210.3,0.4,-0.07088,5e-05,9.06458]
[1776435467024,39.16,77210.3,0.4,-0.07088,5e-05,9.06458]
[1776435467049,39.15,77220.76,0.4,-0.07034,5e-05,9.01241]
[1776435468341,39.15,77220.76,0.4,-0.07033,5e-05,9.01217]
[1776435469013,39.15,77225.68,0.4,-0.07008,5e-05,8.98764]
[1776435469910,39.15,77225.68,0.4,-0.07008,5e-05,8.98764]
[1776435470048,39.15,77215.63,0.4,-0.0706,5e-05,9.0373]
[1776435476010,39.15,77204.2,0.4,-0.07118,5e-05,9.09297]
[1776435477051,39.15,77174.22,0.4,-0.07274,5e-05,9.2426]
[1776435479065,39.15,77188.05,0.4,-0.07202,5e-05,9.17336]
[1776435481083,39.15,77203.04,0.4,-0.07124,5e-05,9.09882]
[1776435486114,39.15,77199.39,0.4,-0.07143,5e-05,9.11763]
[1776435491149,39.15,77188.1,0.4,-0.07203,5e-05,9.1745]
[1776435493164,39.15,77203.83,0.4,-0.07121,5e-05,9.09622]
[1776435493687,39.15,77203.83,0.4,-0.07121,5e-05,9.09622]
[1776435493693,39.15,77203.83,0.4,-0.07121,5e-05,9.09622]
[1776435494365,39.15,77208.46,0.4,-0.07097,5e-05,9.07339]
[1776435495094,39.15,77208.46,0.4,-0.07097,5e-05,9.07339]
[1776435495110,39.15,77208.46,0.4,-0.07097,5e-05,9.07339]
[1776435496529,39.16,77210.98,0.4,-0.07085,5e-05,9.06131]
[1776435497123,39.16,77210.98,0.4,-0.07085,5e-05,9.06131]
[1776435501317,39.16,77206.83,0.4,-0.07107,5e-05,9.08284]
[1776435501369,39.16,77206.83,0.4,-0.07107,5e-05,9.08284]
[1776435502490,39.16,77210.56,0.4,-0.07088,5e-05,9.06452]
[1776435502552,39.16,77224.25,0.4,-0.07018,5e-05,8.99686]
[1776435504569,39.16,77241.53,0.4,-0.0693,5e-05,8.9123]
[1776435508399,39.17,77242.38,0.4,-0.06931,5e-05,8.91382]
[1776435508509,39.17,77242.38,0.4,-0.06931,5e-05,8.91382]
[1776435508991,39.17,77242.38,0.4,-0.06931,5e-05,8.91382]
[1776435509035,39.17,77247.71,0.4,-0.06904,5e-05,8.8876]
[1776435509284,39.17,77247.71,0.4,-0.06904,5e-05,8.8876]
[1776435509915,39.17,77284.55,0.4,-0.0672,5e-05,8.70762]
[1776435511139,39.17,77301.26,0.4,-0.06635,5e-05,8.62342]
[1776435513831,39.17,77307.5,0.4,-0.06604,5e-05,8.59337]
[1776435513875,39.17,77283.58,0.4,-0.06722,5e-05,8.70922]
[1776435514651,39.17,77267.13,0.4,-0.06805,5e-05,8.78966]
[1776435517797,39.18,77267.08,0.4,-0.06806,5e-05,8.79112]
[1776435517865,39.18,77260.16,0.4,-0.06842,5e-05,8.82553]
[1776435519451,39.18,77260.11,0.4,-0.06842,5e-05,8.82632]
[1776435519645,39.18,77242.59,0.4,-0.06931,5e-05,8.91275]
[1776435521594,39.18,77242.59,0.4,-0.06932,5e-05,8.91316]
[1776435523212,39.18,77242.26,0.4,-0.06934,5e-05,8.9152]
[1776435523531,39.18,77241.89,0.4,-0.06936,5e-05,8.91743]
[1776435529442,39.19,77243.97,0.4,-0.06928,5e-05,8.90991]
[1776435531452,39.19,77243.48,0.4,-0.06931,5e-05,8.91272]
[1776435531634,39.19,77243.48,0.4,-0.06931,5e-05,8.91272]
[1776435535519,39.19,77235.06,0.4,-0.06976,5e-05,8.95559]
[1776435535640,39.19,77235.06,0.4,-0.06976,5e-05,8.95559]
[1776435535651,39.19,77235.06,0.4,-0.06976,5e-05,8.95559]
[1776435535698,39.19,77240.38,0.4,-0.06949,5e-05,8.92963]
[1776435536562,39.19,77240.38,0.4,-0.06949,5e-05,8.92963]
[1776435537125,39.19,77240.38,0.4,-0.06949,5e-05,8.92963]
[1776435537739,39.19,77242.49,0.4,-0.06939,5e-05,8.91995]
[1776435537803,39.19,77241.44,0.4,-0.06944,5e-05,8.92512]
[1776435540127,39.19,77241.44,0.4,-0.06944,5e-05,8.92547]
[1776435540228,39.19,77240.62,0.4,-0.06949,5e-05,8.93018]
[1776435542234,39.19,77240.62,0.4,-0.06949,5e-05,8.93018]
[1776435542538,39.2,77246.83,0.4,-0.06918,5e-05,8.90037]
[1776435545109,39.2,77245.64,0.4,-0.06925,5e-05,8.90658]
[1776435545773,39.2,77241.46,0.4,-0.06947,5e-05,8.92782]
[1776435548867,39.2,77222.86,0.4,-0.07042,5e-05,9.02008]
[1776435548934,39.2,77222.86,0.4,-0.07042,5e-05,9.02008]
[1776435548965,39.2,77219.6,0.4,-0.07059,5e-05,9.03639]
[1776435549324,39.2,77219.6,0.4,-0.07059,5e-05,9.03639]
[1776435550119,39.2,77217.96,0.4,-0.07068,5e-05,9.04468]
[1776435551941,39.2,77192.09,0.4,-0.07203,5e-05,9.17375]
[1776435553281,39.2,77192.09,0.4,-0.07203,5e-05,9.17377]
[1776435553616,39.2,77192.34,0.4,-0.07201,5e-05,9.17248]
[1776435558088,39.2,77196.04,0.4,-0.07182,5e-05,9.15398]
[1776435558180,39.2,77197.1,0.4,-0.07177,5e-05,9.14869]
[1776435558896,39.2,77197.1,0.4,-0.07177,5e-05,9.14869]
[1776435558929,39.2,77189.79,0.4,-0.07215,5e-05,9.18523]
[1776435559762,39.2,77189.79,0.4,-0.07215,5e-05,9.18523]
[1776435560255,39.2,77171.49,0.4,-0.07311,5e-05,9.27697]
[1776435560277,39.2,77171.49,0.4,-0.07311,5e-05,9.27697]
[1776435561648,39.2,77171.49,0.4,-0.07311,5e-05,9.27697]
[1776435562011,39.2,77170.69,0.4,-0.07315,5e-05,9.28077]
[1776435563870,39.2,77174.45,0.4,-0.07295,5e-05,9.26166]
[1776435564072,39.2,77177.45,0.4,-0.07279,5e-05,9.24642]
[1776435567722,39.2,77201.48,0.4,-0.07153,5e-05,9.12587]
[1776435571751,39.2,77213.97,0.4,-0.07086,5e-05,9.06073]
[1776435576129,39.2,77199.44,0.4,-0.07162,5e-05,9.13355]
[1776435579138,39.2,77196.47,0.4,-0.07178,5e-05,9.14852]
[1776435579169,39.2,77214.9,0.4,-0.07082,5e-05,9.05689]
[1776435584169,39.2,77225.09,0.4,-0.07029,5e-05,9.0059]
[1776435586602,39.2,77226.21,0.4,-0.07023,5e-05,9.00006]
[1776435586611,39.2,77226.21,0.4,-0.07023,5e-05,9.00006]
[1776435586857,39.2,77226.76,0.4,-0.0702,5e-05,8.99719]
[1776435590655,39.2,77230.82,0.4,-0.06999,5e-05,8.97673]
[1776435590887,39.2,77230.82,0.4,-0.06999,5e-05,8.97673]
[1776435590914,39.2,77248.6,0.4,-0.06908,5e-05,8.88916]
[1776435592042,39.2,77248.6,0.4,-0.06908,5e-05,8.88916]
[1776435592800,39.2,77257.75,0.4,-0.06862,5e-05,8.84407]
[1776435592841,39.2,77257.75,0.4,-0.06862,5e-05,8.84407]
[1776435592904,39.2,77257.75,0.4,-0.06861,5e-05,8.84369]
[1776435594254,39.2,77257.75,0.4,-0.06861,5e-05,8.84369]
[1776435594273,39.2,77257.75,0.4,-0.06861,5e-05,8.84369]
[1776435594918,39.2,77258.32,0.4,-0.06858,5e-05,8.84026]
[1776435595482,39.2,77258.32,0.4,-0.06858,5e-05,8.84026]
[1776435595930,39.2,77262.62,0.4,-0.06836,5e-05,8.8189]
[1776435597939,39.19,77286.78,0.4,-0.06715,5e-05,8.70061]
[1776435601106,39.19,77300.08,0.4,-0.06649,5e-05,8.63594]
[1776435607012,39.19,77299.01,0.4,-0.06654,5e-05,8.64122]
[1776435611031,39.19,77307.55,0.4,-0.06612,5e-05,8.60006]
[1776435616076,39.19,77299.89,0.4,-0.0665,5e-05,8.63728]
[1776435621113,39.19,77298.48,0.4,-0.06657,5e-05,8.64411]
[1776435622374,39.19,77296.64,0.4,-0.06666,5e-05,8.65301]
[1776435622809,39.19,77296.64,0.4,-0.06666,5e-05,8.65301]
[1776435623377,39.19,77261.55,0.4,-0.06841,5e-05,8.82378]
[1776435623482,39.19,77261.55,0.4,-0.06841,5e-05,8.82378]
[1776435623890,39.19,77261.55,0.4,-0.06841,5e-05,8.82378]
[1776435624234,39.19,77261.55,0.4,-0.06841,5e-05,8.82378]
[1776435624307,39.2,77229.35,0.4,-0.07005,5e-05,8.98241]
[1776435625348,39.19,77256.89,0.4,-0.06864,5e-05,8.84677]
[1776435625556,39.19,77256.89,0.4,-0.06864,5e-05,8.84677]
[1776435626150,39.19,77256.89,0.4,-0.06864,5e-05,8.84677]
[1776435627150,39.19,77281.6,0.4,-0.0674,5e-05,8.72583]
[1776435628105,39.19,77281.6,0.4,-0.0674,5e-05,8.72583]
[1776435628181,39.19,77279.44,0.4,-0.06751,5e-05,8.73619]
[1776435629088,39.19,77279.44,0.4,-0.06751,5e-05,8.73619]
[1776435629386,39.19,77275.23,0.4,-0.06772,5e-05,8.7566]
[1776435630198,39.19,77275.23,0.4,-0.06772,5e-05,8.75644]
[1776435633348,39.19,77267.29,0.4,-0.06809,5e-05,8.79163]
[1776435634210,39.19,77262.27,0.4,-0.06835,5e-05,8.81657]
[1776435635216,39.19,77279.67,0.4,-0.06747,5e-05,8.73154]
[1776435635495,39.19,77279.67,0.4,-0.06747,5e-05,8.73154]
[1776435636227,39.19,77281.91,0.4,-0.06736,5e-05,8.72052]
[1776435636687,39.19,77281.91,0.4,-0.06736,5e-05,8.72052]
[1776435636814,39.19,77281.91,0.4,-0.06736,5e-05,8.72052]
[1776435637247,39.19,77275.95,0.4,-0.06766,5e-05,8.74934]
[1776435637567,39.19,77275.95,0.4,-0.06766,5e-05,8.74934]
[1776435638237,39.19,77268.69,0.4,-0.06802,5e-05,8.7853]
[1776435638847,39.19,77268.69,0.4,-0.06802,5e-05,8.7853]
[1776435639245,39.19,77266.02,0.4,-0.06816,5e-05,8.79808]
[1776435639547,39.19,77266.02,0.4,-0.06816,5e-05,8.79808]
[1776435640267,39.19,77271.17,0.4,-0.0679,5e-05,8.77272]
[1776435642266,39.19,77287.16,0.4,-0.0671,5e-05,8.69455]
[1776435643645,39.19,77287.76,0.4,-0.06706,5e-05,8.69153]
[1776435645197,39.19,77289.56,0.4,-0.06697,5e-05,8.6827]
[1776435645260,39.19,77289.56,0.4,-0.06697,5e-05,8.6827]
[1776435645316,39.19,77290.77,0.4,-0.06691,5e-05,8.67676]
[1776435647007,39.19,77279.35,0.4,-0.06748,5e-05,8.73256]
[1776435647029,39.19,77279.35,0.4,-0.06748,5e-05,8.73256]
[1776435647323,39.19,77271.13,0.4,-0.06789,5e-05,8.77244]
[1776435647879,39.19,77271.13,0.4,-0.06789,5e-05,8.77244]
[1776435648339,39.19,77273.67,0.4,-0.06776,5e-05,8.75984]
[1776435648537,39.19,77273.67,0.4,-0.06776,5e-05,8.75984]
[1776435649137,39.19,77273.67,0.4,-0.06776,5e-05,8.75984]
[1776435649164,39.19,77273.67,0.4,-0.06776,5e-05,8.75984]
[1776435649339,39.19,77278.41,0.4,-0.06752,5e-05,8.73657]
[1776435653397,39.19,77293.48,0.4,-0.06677,5e-05,8.66299]
[1776435655404,39.19,77318.82,0.4,-0.06553,5e-05,8.54071]
[1776435655690,39.19,77318.82,0.4,-0.06553,5e-05,8.54071]
[1776435655872,39.19,77318.82,0.4,-0.06553,5e-05,8.54071]
[1776435656412,39.19,77318.82,0.4,-0.06553,5e-05,8.54082]
[1776435659280,39.19,77324.55,0.4,-0.06526,5e-05,8.51369]
[1776435659422,39.19,77324.65,0.4,-0.06526,5e-05,8.51342]
[1776435662449,39.19,77309.54,0.4,-0.066,5e-05,8.5866]
[1776435665607,39.19,77310.84,0.4,-0.06594,5e-05,8.58066]
[1776435665619,39.19,77310.84,0.4,-0.06594,5e-05,8.58066]
[1776435665905,39.19,77310.84,0.4,-0.06594,5e-05,8.58066]
[1776435667482,39.19,77290.59,0.4,-0.06693,5e-05,8.67875]
[1776435667920,39.19,77290.59,0.4,-0.06693,5e-05,8.67875]
[1776435669822,39.19,77273.72,0.4,-0.06778,5e-05,8.76104]
[1776435676107,39.19,77272.49,0.4,-0.06783,5e-05,8.76616]
[1776435680459,39.19,77287.41,0.4,-0.06708,5e-05,8.69278]
[1776435680739,39.19,77287.41,0.4,-0.06708,5e-05,8.69278]
[1776435680890,39.19,77287.41,0.4,-0.06708,5e-05,8.69278]
[1776435683732,39.19,77279.7,0.4,-0.06746,5e-05,8.73007]
[1776435684109,39.19,77279.7,0.4,-0.06746,5e-05,8.73007]
[1776435685488,39.19,77302.61,0.4,-0.06632,5e-05,8.61859]
[1776435686037,39.19,77302.61,0.4,-0.06632,5e-05,8.61859]
[1776435687415,39.19,77302.88,0.4,-0.06631,5e-05,8.61731]
[1776435687505,39.19,77302.82,0.4,-0.06631,5e-05,8.61763]
[1776435691672,39.19,77314.12,0.4,-0.06574,5e-05,8.55995]
[1776435696707,39.19,77324.19,0.4,-0.06526,5e-05,8.51236]
[1776435701756,39.19,77329.16,0.4,-0.06503,5e-05,8.48963]
[1776435705769,39.2,77342.46,0.4,-0.0644,5e-05,8.42713]
[1776435710806,39.2,77340.24,0.4,-0.06452,5e-05,8.43934]
[1776435715842,39.2,77347.24,0.4,-0.0642,5e-05,8.40755]
[1776435716883,39.2,77347.24,0.4,-0.0642,5e-05,8.40755]
[1776435718458,39.2,77351.17,0.4,-0.06401,5e-05,8.38918]
[1776435718672,39.21,77386.75,0.4,-0.06234,5e-05,8.22129]
[1776435718745,39.21,77386.75,0.4,-0.06234,5e-05,8.22129]
[1776435719352,39.21,77386.75,0.4,-0.06234,5e-05,8.22129]
[1776435719494,39.21,77386.75,0.4,-0.06234,5e-05,8.22129]
[1776435719600,39.21,77420.28,0.4,-0.06079,5e-05,8.06553]
[1776435719622,39.21,77420.28,0.4,-0.06079,5e-05,8.06553]
[1776435719861,39.21,77420.28,0.4,-0.06079,5e-05,8.06553]
[1776435720525,39.21,77420.28,0.4,-0.06079,5e-05,8.06553]
[1776435720552,39.21,77417.15,0.4,-0.06094,5e-05,8.08048]
[1776435721972,39.21,77407.45,0.4,-0.06139,5e-05,8.12569]
[1776435722067,39.21,77390.39,0.4,-0.06218,5e-05,8.20593]
[1776435723370,39.21,77390.39,0.4,-0.06218,5e-05,8.20593]
[1776435723403,39.21,77393.68,0.4,-0.06204,5e-05,8.19096]
[1776435724692,39.21,77393.68,0.4,-0.06204,5e-05,8.19096]
[1776435725010,39.21,77393.68,0.4,-0.06204,5e-05,8.19096]
[1776435726928,39.21,77407.89,0.4,-0.06138,5e-05,8.12521]
[1776435731964,39.22,77420.76,0.4,-0.06085,5e-05,8.07117]
[1776435735317,39.23,77442.34,0.4,-0.05992,5e-05,7.97668]
[1776435738197,39.24,77466.33,0.4,-0.05884,4e-05,7.86669]
[1776435740550,39.24,77491.33,0.4,-0.05775,4e-05,7.75367]
[1776435746067,39.25,77494.07,0.4,-0.05769,4e-05,7.74805]
[1776435751101,39.27,77492.53,0.4,-0.0578,4e-05,7.7583]
[1776435751709,39.27,77492.53,0.4,-0.0578,4e-05,7.7583]
[1776435752108,39.27,77495.06,0.4,-0.05769,4e-05,7.7473]
[1776435757142,39.3,77482.26,0.4,-0.05839,4e-05,7.81941]
[1776435759161,39.32,77460.91,0.4,-0.05943,4e-05,7.92644]
[1776435763190,39.34,77477.0,0.4,-0.05884,4e-05,7.86629]
[1776435765729,39.35,77482.42,0.4,-0.05863,4e-05,7.84541]
[1776435765879,39.35,77482.42,0.4,-0.05863,4e-05,7.84541]
[1776435766904,39.35,77482.42,0.4,-0.05864,4e-05,7.84577]
[1776435767894,39.35,77491.22,0.4,-0.05825,4e-05,7.80616]
[1776435773263,39.4,77482.96,0.4,-0.05883,4e-05,7.8661]
[1776435776684,39.41,77476.18,0.4,-0.0592,4e-05,7.90364]
[1776435777314,39.41,77458.04,0.4,-0.06002,5e-05,7.98746]
[1776435778546,39.46,77437.75,0.4,-0.06113,5e-05,8.10067]
[1776435780144,39.46,77437.75,0.4,-0.06113,5e-05,8.10103]
[1776435780409,39.46,77437.75,0.4,-0.06113,5e-05,8.10103]
[1776435789396,39.47,77435.38,0.4,-0.06128,5e-05,8.11686]
[1776435794040,39.47,77427.86,0.4,-0.06166,5e-05,8.15456]
[1776435794327,39.47,77427.86,0.4,-0.06166,5e-05,8.15456]
[1776435796047,39.48,77412.66,0.4,-0.06237,5e-05,8.22657]
[1776435796449,39.48,77398.63,0.4,-0.06303,5e-05,8.29223]
[1776435797649,39.48,77398.63,0.4,-0.06303,5e-05,8.29223]
[1776435798463,39.48,77409.93,0.4,-0.06251,5e-05,8.24086]
[1776435801236,39.48,77404.56,0.4,-0.06277,5e-05,8.26701]
[1776435801246,39.48,77404.56,0.4,-0.06277,5e-05,8.26701]
[1776435801636,39.48,77404.56,0.4,-0.06277,5e-05,8.26701]
[1776435802508,39.48,77399.57,0.4,-0.06301,5e-05,8.29089]
[1776435803411,39.48,77393.85,0.4,-0.06328,5e-05,8.31819]
[1776435803420,39.48,77393.85,0.4,-0.06328,5e-05,8.31819]
[1776435803830,39.48,77389.57,0.4,-0.06349,5e-05,8.33873]
[1776435804560,39.48,77389.57,0.4,-0.06349,5e-05,8.33873]
[1776435804854,39.48,77387.58,0.4,-0.06359,5e-05,8.34851]
[1776435805525,39.48,77387.58,0.4,-0.06359,5e-05,8.34851]
[1776435807437,39.49,77395.53,0.4,-0.06322,5e-05,8.3119]
[1776435807546,39.49,77418.03,0.4,-0.06217,5e-05,8.20664]
[1776435812568,39.49,77416.15,0.4,-0.06224,5e-05,8.21281]
[1776435817604,39.49,77420.97,0.4,-0.06204,5e-05,8.19268]
[1776435818612,39.49,77441.68,0.4,-0.06109,5e-05,8.09656]
[1776435823646,39.49,77436.64,0.4,-0.06132,5e-05,8.11914]
[1776435825694,39.49,77435.85,0.4,-0.06135,5e-05,8.1226]
[1776435826666,39.49,77438.35,0.4,-0.06124,5e-05,8.11113]
[1776435827063,39.49,77438.35,0.4,-0.06124,5e-05,8.11113]
[1776435827673,39.49,77447.12,0.4,-0.06084,5e-05,8.07046]
[1776435830694,39.49,77463.45,0.4,-0.06009,5e-05,7.99509]
[1776435832020,39.49,77468.71,0.4,-0.05986,4e-05,7.97098]
[1776435832053,39.49,77468.71,0.4,-0.05986,4e-05,7.97098]
[1776435832713,39.49,77468.71,0.4,-0.05986,4e-05,7.97098]
[1776435833056,39.49,77473.12,0.4,-0.05966,4e-05,7.95084]
[1776435835166,39.49,77476.01,0.4,-0.05953,4e-05,7.93778]
[1776435835729,39.49,77478.78,0.4,-0.05941,4e-05,7.92524]
[1776435836014,39.49,77478.78,0.4,-0.05941,4e-05,7.92524]
[1776435836027,39.49,77478.78,0.4,-0.05941,4e-05,7.92524]
[1776435836140,39.49,77478.78,0.4,-0.05941,4e-05,7.92524]
[1776435836275,39.49,77478.78,0.4,-0.05941,4e-05,7.92524]
[1776435836368,39.49,77480.12,0.4,-0.05935,4e-05,7.91912]
[1776435838519,39.49,77480.12,0.4,-0.05935,4e-05,7.91912]
[1776435838524,39.49,77629.08,0.4,-0.053,4e-05,7.25686]
[1776435839127,39.49,77645.56,0.4,-0.05234,4e-05,7.18668]
[1776435841313,39.49,77647.82,0.4,-0.05225,4e-05,7.17697]
[1776435841839,39.52,77670.22,0.4,-0.05149,4e-05,7.09599]
[1776435842121,39.52,77670.22,0.4,-0.05149,4e-05,7.09599]
[1776435842366,39.52,77670.22,0.4,-0.05149,4e-05,7.09599]
[1776435842738,39.52,77662.69,0.4,-0.05179,4e-05,7.12814]
[1776435843230,39.52,77662.69,0.4,-0.05179,4e-05,7.12814]
[1776435843279,39.59,77630.01,0.4,-0.05339,4e-05,7.29902]
[1776435844501,39.59,77630.01,0.4,-0.05339,4e-05,7.29902]
[1776435844711,39.6,77612.68,0.4,-0.05415,4e-05,7.38043]
[1776435846084,39.6,77608.53,0.4,-0.05433,4e-05,7.39902]
[1776435846257,39.6,77601.25,0.4,-0.05464,4e-05,7.4313]
[1776435846905,39.6,77601.25,0.4,-0.05464,4e-05,7.4313]
[1776435847009,39.6,77584.23,0.4,-0.05535,4e-05,7.50645]
[1776435848019,39.6,77584.23,0.4,-0.05535,4e-05,7.50645]
[1776435848277,39.6,77584.23,0.4,-0.05535,4e-05,7.50645]
[1776435848303,39.61,77568.84,0.4,-0.05601,4e-05,7.57471]
[1776435849892,39.61,77552.7,0.4,-0.0567,4e-05,7.64661]
[1776435851406,39.61,77552.7,0.4,-0.0567,4e-05,7.64661]
[1776435851710,39.61,77552.7,0.4,-0.0567,4e-05,7.64661]
[1776435851433,39.61,77543.35,0.4,-0.0571,4e-05,7.68836]
[1776435851912,39.61,77543.19,0.4,-0.0571,4e-05,7.68904]
[1776435852809,39.61,77543.19,0.4,-0.0571,4e-05,7.68904]
[1776435852840,39.61,77543.19,0.4,-0.0571,4e-05,7.68904]
[1776435853232,39.61,77548.42,0.4,-0.05688,4e-05,7.66564]
[1776435853807,39.61,77548.42,0.4,-0.05688,4e-05,7.66564]
[1776435853824,39.61,77548.42,0.4,-0.05688,4e-05,7.66564]
[1776435853919,39.61,77548.42,0.4,-0.05688,4e-05,7.66564]
[1776435854859,39.61,77548.42,0.4,-0.05688,4e-05,7.66564]
[1776435855214,39.61,77548.42,0.4,-0.05688,4e-05,7.66564]
[1776435855314,39.61,77549.77,0.4,-0.05682,4e-05,7.65961]
[1776435855915,39.61,77549.77,0.4,-0.05682,4e-05,7.65961]
[1776435856514,39.61,77550.0,0.4,-0.05681,4e-05,7.65859]
[1776435860708,39.61,77557.63,0.4,-0.05649,4e-05,7.62476]
[1776435860782,39.61,77557.63,0.4,-0.05649,4e-05,7.62476]
[1776435860763,39.61,77556.68,0.4,-0.05653,4e-05,7.62905]
[1776435860986,39.61,77537.25,0.4,-0.05736,4e-05,7.71586]
[1776435862273,39.61,77537.25,0.4,-0.05736,4e-05,7.71586]
[1776435862478,39.61,77537.25,0.4,-0.05736,4e-05,7.71586]
[1776435862528,39.61,77526.35,0.4,-0.05784,4e-05,7.76477]
[1776435863184,39.61,77526.35,0.4,-0.05784,4e-05,7.76477]
[1776435863210,39.61,77530.48,0.4,-0.05766,4e-05,7.74612]
[1776435864176,39.61,77530.48,0.4,-0.05766,4e-05,7.74612]
[1776435864260,39.61,77525.4,0.4,-0.05788,4e-05,7.7693]
[1776435864877,39.61,77525.4,0.4,-0.05788,4e-05,7.7693]
[1776435864886,39.61,77525.4,0.4,-0.05788,4e-05,7.7693]
[1776435864999,39.61,77525.4,0.4,-0.05788,4e-05,7.76968]
[1776435866687,39.61,77525.4,0.4,-0.05788,4e-05,7.76968]
[1776435866781,39.61,77527.23,0.4,-0.05781,4e-05,7.76213]
[1776435867281,39.61,77527.23,0.4,-0.05781,4e-05,7.76213]
[1776435867368,39.61,77524.76,0.4,-0.05792,4e-05,7.77324]
[1776435871888,39.61,77521.27,0.4,-0.05806,4e-05,7.78686]
[1776435872050,39.61,77521.11,0.4,-0.05807,4e-05,7.78787]
[1776435873621,39.61,77521.11,0.4,-0.05807,4e-05,7.78787]
[1776435875077,39.61,77549.08,0.4,-0.05686,4e-05,7.6631]
[1776435876715,39.61,77585.08,0.4,-0.05533,4e-05,7.50336]
[1776435878226,39.61,77568.44,0.4,-0.05604,4e-05,7.57731]
[1776435883802,39.62,77568.24,0.4,-0.05607,4e-05,7.58029]
[1776435884057,39.62,77562.17,0.4,-0.05633,4e-05,7.60786]
[1776435884165,39.62,77558.73,0.4,-0.05648,4e-05,7.62315]
[1776435889176,39.63,77562.87,0.4,-0.05634,4e-05,7.6083]
[1776435891563,39.63,77570.26,0.4,-0.05603,4e-05,7.57615]
[1776435891589,39.63,77570.26,0.4,-0.05603,4e-05,7.57615]
[1776435891609,39.63,77580.29,0.4,-0.05561,4e-05,7.53248]
[1776435895734,39.63,77593.32,0.4,-0.05508,4e-05,7.47685]
[1776435895859,39.64,77607.77,0.4,-0.05448,4e-05,7.41424]
[1776435897235,39.64,77591.17,0.4,-0.05518,4e-05,7.48741]
[1776435899623,39.64,77576.39,0.4,-0.0558,4e-05,7.55308]
[1776435902647,39.64,77582.12,0.4,-0.05557,4e-05,7.52869]
[1776435902660,39.64,77582.12,0.4,-0.05557,4e-05,7.52869]
[1776435902758,39.64,77582.12,0.4,-0.05557,4e-05,7.52869]
[1776435906621,39.65,77571.32,0.4,-0.05605,4e-05,7.57925]
[1776435906713,39.65,77569.52,0.4,-0.05614,4e-05,7.58787]
[1776435910337,39.65,77585.12,0.4,-0.0555,4e-05,7.52158]
[1776435915376,39.66,77582.78,0.4,-0.05564,4e-05,7.53559]
[1776435917357,39.66,77588.3,0.4,-0.05542,4e-05,7.51276]
[1776435917393,39.66,77590.54,0.4,-0.05532,4e-05,7.50291]
[1776435922428,39.67,77585.21,0.4,-0.05558,4e-05,7.53019]
[1776435927460,39.68,77585.5,0.4,-0.05561,4e-05,7.53268]
[1776435928323,39.68,77585.5,0.4,-0.05561,4e-05,7.53268]
[1776435930833,39.68,77604.71,0.4,-0.05482,4e-05,7.45052]
[1776435931557,39.68,77604.71,0.4,-0.05482,4e-05,7.45052]
[1776435931605,39.69,77630.16,0.4,-0.05376,4e-05,7.33748]
[1776435932325,39.69,77630.16,0.4,-0.05376,4e-05,7.33748]
[1776435932574,39.69,77630.16,0.4,-0.05376,4e-05,7.33748]
[1776435932635,39.69,77617.44,0.4,-0.05429,4e-05,7.39372]
[1776435933753,39.69,77617.44,0.4,-0.05429,4e-05,7.39372]
[1776435933826,39.69,77611.34,0.4,-0.05454,4e-05,7.42032]
[1776435936668,39.69,77611.3,0.4,-0.05456,4e-05,7.42217]
[1776435936688,39.69,77611.3,0.4,-0.05456,4e-05,7.42217]
[1776435936698,39.69,77611.3,0.4,-0.05456,4e-05,7.42217]
[1776435936743,39.69,77606.7,0.4,-0.05476,4e-05,7.44308]
[1776435939007,39.7,77607.67,0.4,-0.05473,4e-05,7.44045]
[1776435939543,39.7,77607.67,0.4,-0.05475,4e-05,7.44215]
[1776435941557,39.7,77622.29,0.4,-0.05415,4e-05,7.37887]
[1776435942838,39.7,77622.29,0.4,-0.05415,4e-05,7.37887]
[1776435942921,39.7,77619.11,0.4,-0.05428,4e-05,7.3932]
[1776435944853,39.71,77619.11,0.4,-0.05429,4e-05,7.39412]
[1776435945615,39.71,77618.99,0.4,-0.05431,4e-05,7.39555]
[1776435945638,39.71,77629.67,0.4,-0.05387,4e-05,7.34996]
[1776435946520,39.71,77629.67,0.4,-0.05387,4e-05,7.34996]
[1776435946530,39.71,77629.67,0.4,-0.05387,4e-05,7.34996]
[1776435946592,39.71,77629.89,0.4,-0.05387,4e-05,7.34945]
[1776435947186,39.71,77629.89,0.4,-0.05387,4e-05,7.34945]
[1776435947600,39.71,77635.13,0.4,-0.05366,4e-05,7.3277]
[1776435952635,39.72,77633.22,0.4,-0.05377,4e-05,7.33867]
[1776435957670,39.72,77635.29,0.4,-0.05371,4e-05,7.33229]
[1776435962705,39.73,77627.84,0.4,-0.05403,4e-05,7.36704]
[1776435967740,39.73,77629.7,0.4,-0.05398,4e-05,7.36124]
[1776435970241,39.74,77637.58,0.4,-0.05366,4e-05,7.32801]
[1776435970777,39.74,77638.3,0.4,-0.05364,4e-05,7.32489]
[1776435971789,39.74,77672.58,0.4,-0.05226,4e-05,7.17821]
[1776435973829,39.74,77717.34,0.4,-0.05049,4e-05,6.98888]
[1776435978833,39.74,77699.64,0.4,-0.05119,4e-05,7.06387]
[1776435983868,39.74,77699.71,0.4,-0.05121,4e-05,7.06581]
[1776435984393,39.74,77699.71,0.4,-0.05121,4e-05,7.06581]
[1776435984874,39.75,77698.06,0.4,-0.05131,4e-05,7.07676]
[1776435985992,39.76,77693.47,0.4,-0.05152,4e-05,7.09977]
[1776435986007,39.76,77693.47,0.4,-0.05152,4e-05,7.09977]
[1776435986895,39.78,77692.16,0.4,-0.05164,4e-05,7.11316]
[1776435987741,39.78,77692.16,0.4,-0.05164,4e-05,7.11316]
[1776435989023,39.78,77687.74,0.4,-0.05185,4e-05,7.13483]
[1776435989136,39.78,77687.74,0.4,-0.05185,4e-05,7.13483]
[1776435989461,39.78,77687.74,0.4,-0.05185,4e-05,7.13483]
[1776435989707,39.78,77687.74,0.4,-0.05185,4e-05,7.13483]
[1776435989912,39.78,77657.32,0.4,-0.05307,4e-05,7.26514]
[1776435990938,39.78,77634.77,0.4,-0.05399,4e-05,7.36301]
[1776435992058,39.78,77634.53,0.4,-0.05398,4e-05,7.36075]
[1776435992098,39.78,77634.53,0.4,-0.05398,4e-05,7.36075]
[1776435992947,39.78,77619.22,0.4,-0.05461,4e-05,7.42766]
[1776435993034,39.78,77619.22,0.4,-0.05461,4e-05,7.42766]
[1776435993651,39.78,77619.22,0.4,-0.05461,4e-05,7.42766]
[1776435993948,39.78,77634.84,0.4,-0.05397,4e-05,7.35978]
[1776435994645,39.78,77634.84,0.4,-0.05397,4e-05,7.35978]
[1776435994995,39.79,77634.29,0.4,-0.054,4e-05,7.36248]
[1776435995653,39.79,77634.29,0.4,-0.054,4e-05,7.36248]
[1776435995935,39.79,77634.29,0.4,-0.054,4e-05,7.36248]
[1776435996041,39.79,77637.33,0.4,-0.05387,4e-05,7.34931]
[1776435997004,39.79,77682.46,0.4,-0.05205,4e-05,7.15554]
[1776436002017,39.79,77704.56,0.4,-0.05119,4e-05,7.06342]
[1776436007054,39.79,77706.27,0.4,-0.05114,4e-05,7.05838]
[1776436008059,39.79,77689.26,0.4,-0.05182,4e-05,7.13085]
[1776436013129,39.82,77698.96,0.4,-0.05155,4e-05,7.10231]
[1776436016107,39.84,77702.2,0.4,-0.05152,4e-05,7.09928]
[1776436016906,39.85,77701.99,0.4,-0.05156,4e-05,7.10386]
[1776436017127,39.86,77700.92,0.4,-0.05163,4e-05,7.112]
[1776436020743,39.88,77699.11,0.4,-0.0518,4e-05,7.13003]
[1776436021156,39.89,77698.52,0.4,-0.05185,4e-05,7.13579]
[1776436021495,39.89,77698.52,0.4,-0.05185,4e-05,7.13579]
[1776436022161,39.9,77689.15,0.4,-0.05225,4e-05,7.17874]
[1776436025962,39.9,77696.34,0.4,-0.05197,4e-05,7.14871]
[1776436026049,39.9,77695.61,0.4,-0.05201,4e-05,7.15238]
[1776436028878,39.9,77694.4,0.4,-0.05206,4e-05,7.1578]
[1776436028891,39.92,77687.34,0.4,-0.05241,4e-05,7.19551]
[1776436034574,39.96,77698.42,0.4,-0.05216,4e-05,7.16968]
[1776436037177,39.96,77697.19,0.4,-0.05222,4e-05,7.17538]
[1776436037271,39.98,77698.66,0.4,-0.05223,4e-05,7.17676]
[1776436042308,40.06,77703.57,0.4,-0.05236,4e-05,7.19207]
[1776436043884,40.06,77703.57,0.4,-0.05236,4e-05,7.19207]
[1776436044121,40.06,77703.57,0.4,-0.05236,4e-05,7.19207]
[1776436043985,40.09,77703.33,0.4,-0.0525,4e-05,7.20668]
[1776436044800,40.1,77694.62,0.4,-0.05291,4e-05,7.2503]
[1776436046364,40.1,77694.62,0.4,-0.05291,4e-05,7.2503]
[1776436046373,40.11,77684.27,0.4,-0.05338,4e-05,7.30035]
[1776436052173,40.16,77686.57,0.4,-0.05347,4e-05,7.31048]
[1776436052384,40.16,77688.23,0.4,-0.05339,4e-05,7.30104]
[1776436054555,40.17,77694.66,0.4,-0.05317,4e-05,7.2784]
[1776436055115,40.17,77698.52,0.4,-0.05302,4e-05,7.26202]
[1776436060438,40.22,77705.45,0.4,-0.05295,4e-05,7.25451]
[1776436063606,40.22,77707.54,0.4,-0.05286,4e-05,7.24575]
[1776436063880,40.22,77707.54,0.4,-0.05286,4e-05,7.24575]
[1776436069880,40.22,77731.02,0.4,-0.05195,4e-05,7.14787]
[1776436071733,40.22,77731.02,0.4,-0.05195,4e-05,7.14787]
[1776436074147,40.23,77752.91,0.4,-0.05112,4e-05,7.05892]
[1776436074248,40.24,77752.51,0.4,-0.05119,4e-05,7.06726]
[1776436074708,40.24,77752.51,0.4,-0.05119,4e-05,7.06726]
[1776436075098,40.25,77752.51,0.4,-0.05123,4e-05,7.07093]
[1776436080888,40.27,77741.18,0.4,-0.05176,4e-05,7.12854]
[1776436083978,40.27,77730.9,0.4,-0.05217,4e-05,7.17244]
[1776436084638,40.27,77717.85,0.4,-0.05269,4e-05,7.22769]
[1776436084696,40.27,77713.46,0.4,-0.05286,4e-05,7.24627]
[1776436087996,40.29,77713.0,0.4,-0.05293,4e-05,7.25402]
[1776436092279,40.3,77707.36,0.4,-0.05322,4e-05,7.28407]
[1776436092666,40.3,77706.49,0.4,-0.05325,4e-05,7.28777]
[1776436094041,40.3,77706.49,0.4,-0.05325,4e-05,7.28777]
[1776436094126,40.3,77705.04,0.4,-0.05331,4e-05,7.29393]
[1776436094519,40.3,77705.04,0.4,-0.05331,4e-05,7.29393]
[1776436094862,40.3,77706.38,0.4,-0.05325,4e-05,7.28822]
[1776436100111,40.3,77711.3,0.4,-0.05306,4e-05,7.26734]
[1776436102599,40.3,77712.78,0.4,-0.053,4e-05,7.26115]
[1776436102739,40.3,77707.14,0.4,-0.05323,4e-05,7.28513]
[1776436104072,40.3,77707.14,0.4,-0.05323,4e-05,7.28513]
[1776436104285,40.3,77696.65,0.4,-0.05365,4e-05,7.32979]
[1776436104758,40.3,77687.09,0.4,-0.05403,4e-05,7.37061]
[1776436106766,40.3,77668.55,0.4,-0.0548,4e-05,7.45103]
[1776436108409,40.3,77667.2,0.4,-0.05485,4e-05,7.45711]
[1776436108783,40.3,77666.88,0.4,-0.05487,4e-05,7.45873]
[1776436113839,40.3,77662.87,0.4,-0.05502,4e-05,7.47365]
[1776436114300,40.3,77662.87,0.4,-0.05502,4e-05,7.47365]
[1776436114387,40.3,77662.87,0.4,-0.05502,4e-05,7.47365]
[1776436114825,40.3,77638.33,0.4,-0.05604,4e-05,7.58025]
[1776436115681,40.3,77638.33,0.4,-0.05604,4e-05,7.58025]
[1776436115734,40.3,77638.33,0.4,-0.05604,4e-05,7.58025]
[1776436118744,40.3,77626.06,0.4,-0.05654,4e-05,7.63262]
[1776436118852,40.3,77626.01,0.4,-0.05654,4e-05,7.6323]
[1776436119516,40.3,77626.01,0.4,-0.05654,4e-05,7.6323]
[1776436120207,40.3,77625.87,0.4,-0.05654,4e-05,7.63288]
[1776436122767,40.3,77614.55,0.4,-0.05702,4e-05,7.6824]
[1776436125923,40.3,77601.87,0.4,-0.05756,4e-05,7.73771]
[1776436125964,40.3,77594.3,0.4,-0.05788,4e-05,7.77092]
[1776436126742,40.3,77594.3,0.4,-0.05788,4e-05,7.77092]
[1776436126911,40.3,77591.01,0.4,-0.05802,4e-05,7.78523]
[1776436127338,40.3,77591.01,0.4,-0.05802,4e-05,7.78523]
[1776436128305,40.3,77591.01,0.4,-0.05802,4e-05,7.78523]
[1776436127920,40.3,77591.01,0.4,-0.05801,4e-05,7.78497]
[1776436130795,40.3,77590.22,0.4,-0.05804,4e-05,7.78791]
[1776436130939,40.3,77591.05,0.4,-0.058,4e-05,7.78395]
[1776436132722,40.3,77589.69,0.4,-0.05806,4e-05,7.79012]
[1776436132746,40.3,77589.69,0.4,-0.05806,4e-05,7.79012]
[1776436132792,40.3,77589.69,0.4,-0.05806,4e-05,7.79012]
[1776436137168,40.29,77590.27,0.4,-0.05803,4e-05,7.78634]
[1776436137247,40.29,77571.75,0.4,-0.05883,4e-05,7.86869]
[1776436140960,40.29,77569.36,0.4,-0.05893,4e-05,7.87935]
[1776436141041,40.29,77579.26,0.4,-0.0585,4e-05,7.83483]
[1776436142531,40.29,77579.26,0.4,-0.05849,4e-05,7.8344]
[1776436142918,40.29,77579.26,0.4,-0.05849,4e-05,7.8344]
[1776436143007,40.29,77579.26,0.4,-0.05849,4e-05,7.8344]
[1776436144644,40.29,77581.74,0.4,-0.05838,4e-05,7.82258]
[1776436148300,40.29,77577.47,0.4,-0.05855,4e-05,7.84039]
[1776436149347,40.29,77544.43,0.4,-0.06,4e-05,7.9881]
[1776436154473,40.22,77543.37,0.4,-0.05973,4e-05,7.96042]
[1776436157285,40.19,77541.79,0.4,-0.05968,4e-05,7.95476]
[1776436157977,40.18,77544.27,0.4,-0.05951,4e-05,7.93732]
[1776436160153,40.14,77525.18,0.4,-0.0602,4e-05,8.00757]
[1776436165188,40.13,77505.22,0.4,-0.06101,4e-05,8.08915]
[1776436166195,40.13,77491.43,0.4,-0.06163,5e-05,8.15209]
[1776436171272,40.12,77511.36,0.4,-0.06069,4e-05,8.0559]
[1776436175279,40.12,77496.4,0.4,-0.06135,5e-05,8.12266]
[1776436176993,40.12,77489.69,0.4,-0.06165,5e-05,8.1529]
[1776436177295,40.12,77488.93,0.4,-0.06168,5e-05,8.15594]
[1776436180502,40.12,77477.39,0.4,-0.06219,5e-05,8.20788]
[1776436181342,40.11,77469.62,0.4,-0.06254,5e-05,8.24308]
[1776436183351,40.11,77455.55,0.4,-0.06318,5e-05,8.30625]
[1776436188385,40.1,77446.75,0.4,-0.06355,5e-05,8.34371]
[1776436190238,40.1,77446.4,0.4,-0.06356,5e-05,8.34467]
[1776436190398,40.1,77446.19,0.4,-0.06356,5e-05,8.34498]
[1776436191824,40.1,77446.37,0.4,-0.06355,5e-05,8.34349]
[1776436191835,40.1,77446.37,0.4,-0.06355,5e-05,8.34349]
[1776436192412,40.1,77450.14,0.4,-0.06337,5e-05,8.32539]
[1776436197447,40.09,77454.01,0.4,-0.06316,5e-05,8.30445]
[1776436199291,40.09,77460.24,0.4,-0.06287,5e-05,8.27513]
[1776436199460,40.09,77466.16,0.4,-0.06259,5e-05,8.24734]
[1776436203495,40.09,77483.46,0.4,-0.06178,5e-05,8.16614]
[1776436203662,40.09,77483.46,0.4,-0.06178,5e-05,8.16614]
[1776436203672,40.09,77483.46,0.4,-0.06178,5e-05,8.16614]
[1776436204500,40.09,77498.64,0.4,-0.06109,4e-05,8.09647]
[1776436209530,40.08,77497.29,0.4,-0.06114,5e-05,8.10131]
[1776436209730,40.08,77497.29,0.4,-0.06114,5e-05,8.10131]
[1776436210557,40.08,77503.52,0.4,-0.06086,4e-05,8.07269]
[1776436211086,40.08,77503.52,0.4,-0.06086,4e-05,8.07269]
[1776436211548,40.08,77503.25,0.4,-0.06087,4e-05,8.07369]
[1776436215550,40.08,77512.27,0.4,-0.06046,4e-05,8.03229]
[1776436215620,40.08,77519.87,0.4,-0.06012,4e-05,7.99752]
[1776436219351,40.08,77522.74,0.4,-0.05999,4e-05,7.9843]
[1776436219378,40.08,77532.19,0.4,-0.05957,4e-05,7.9415]
[1776436221023,40.08,77517.89,0.4,-0.0602,4e-05,8.00592]
[1776436225389,40.08,77517.03,0.4,-0.06024,4e-05,8.00953]
[1776436225415,40.08,77517.03,0.4,-0.06024,4e-05,8.00953]
[1776436225460,40.08,77529.18,0.4,-0.0597,4e-05,7.95443]
[1776436229108,40.08,77537.06,0.4,-0.05934,4e-05,7.91837]
[1776436229209,40.07,77538.39,0.4,-0.05928,4e-05,7.91139]
[1776436231577,40.07,77538.39,0.4,-0.05928,4e-05,7.91139]
[1776436232034,40.07,77532.03,0.4,-0.05953,4e-05,7.93663]
[1776436233733,40.07,77532.03,0.4,-0.05953,4e-05,7.93664]
[1776436233749,40.07,77532.03,0.4,-0.05953,4e-05,7.93664]
[1776436234274,40.07,77533.56,0.4,-0.05947,4e-05,7.92968]
[1776436239857,40.07,77543.59,0.4,-0.05903,4e-05,7.88473]
[1776436239909,40.07,77544.37,0.4,-0.05899,4e-05,7.88137]
[1776436245789,40.08,77537.46,0.4,-0.0593,4e-05,7.91262]
[1776436251389,40.08,77534.71,0.4,-0.05942,4e-05,7.92504]
[1776436251491,40.08,77537.45,0.4,-0.0593,4e-05,7.91274]
[1776436256855,40.08,77537.72,0.4,-0.05929,4e-05,7.91166]
[1776436261013,40.07,77538.58,0.4,-0.05925,4e-05,7.90746]
[1776436261309,40.07,77554.77,0.4,-0.05854,4e-05,7.83449]
[1776436262187,40.07,77568.55,0.4,-0.05794,4e-05,7.77306]
[1776436264375,40.07,77594.58,0.4,-0.05682,4e-05,7.657]
[1776436264832,40.07,77594.58,0.4,-0.05682,4e-05,7.657]
[1776436264981,40.07,77594.58,0.4,-0.05682,4e-05,7.657]
[1776436269650,40.07,77610.28,0.4,-0.05614,4e-05,7.58656]
[1776436274349,40.07,77626.26,0.4,-0.05546,4e-05,7.51482]
[1776436274408,40.06,77629.05,0.4,-0.05534,4e-05,7.50237]
[1776436275290,40.06,77629.05,0.4,-0.05534,4e-05,7.50237]
[1776436275336,40.06,77639.01,0.4,-0.05492,4e-05,7.4588]
[1776436278606,40.06,77648.85,0.4,-0.05451,4e-05,7.41597]
[1776436279237,40.06,77648.19,0.4,-0.05454,4e-05,7.41853]
[1776436281722,40.06,77644.56,0.4,-0.05468,4e-05,7.43393]
[1776436282201,40.06,77660.88,0.4,-0.05401,4e-05,7.3633]
[1776436287095,40.06,77645.1,0.4,-0.05466,4e-05,7.43144]
[1776436287728,40.06,77645.1,0.4,-0.05466,4e-05,7.43144]
[1776436288117,40.06,77645.02,0.4,-0.05466,4e-05,7.43164]
[1776436289233,40.06,77645.02,0.4,-0.05466,4e-05,7.43164]
[1776436289328,40.06,77645.02,0.4,-0.05466,4e-05,7.43164]
[1776436290304,40.06,77639.6,0.4,-0.05488,4e-05,7.45479]
[1776436290323,40.06,77639.6,0.4,-0.05488,4e-05,7.45479]
[1776436290326,40.06,77639.6,0.4,-0.05488,4e-05,7.45479]
[1776436290332,40.06,77641.48,0.4,-0.05481,4e-05,7.44664]
[1776436293241,40.06,77617.36,0.4,-0.05579,4e-05,7.54866]
[1776436297721,40.07,77615.32,0.4,-0.0559,4e-05,7.56008]
[1776436297731,40.07,77615.32,0.4,-0.0559,4e-05,7.56008]
[1776436298172,40.07,77618.01,0.4,-0.05579,4e-05,7.54893]
[1776436299680,40.07,77617.73,0.4,-0.05581,4e-05,7.55078]
[1776436301215,40.07,77614.56,0.4,-0.05595,4e-05,7.56526]
[1776436303590,40.08,77589.61,0.4,-0.05702,4e-05,7.6771]
[1776436305749,40.08,77590.83,0.4,-0.05697,4e-05,7.67213]
[1776436307728,40.08,77592.63,0.4,-0.05691,4e-05,7.66502]
[1776436308502,40.08,77593.54,0.4,-0.05687,4e-05,7.66185]
[1776436308856,40.08,77593.54,0.4,-0.05687,4e-05,7.66185]
[1776436309249,40.08,77593.54,0.4,-0.05687,4e-05,7.66185]
[1776436311663,40.08,77609.2,0.4,-0.05622,4e-05,7.59333]
[1776436311821,40.08,77609.2,0.4,-0.05622,4e-05,7.59333]
[1776436312111,40.08,77609.2,0.4,-0.05622,4e-05,7.59333]
[1776436312273,40.08,77609.2,0.4,-0.05622,4e-05,7.59333]
[1776436315664,40.08,77622.31,0.4,-0.05566,4e-05,7.53551]
[1776436315426,40.08,77639.06,0.4,-0.05497,4e-05,7.46271]
[1776436316206,40.08,77639.06,0.4,-0.05497,4e-05,7.46271]
[1776436316662,40.08,77639.06,0.4,-0.05497,4e-05,7.46271]
[1776436316306,40.08,77639.06,0.4,-0.05497,4e-05,7.46271]
[1776436316976,40.08,77639.06,0.4,-0.05497,4e-05,7.46271]
[1776436317321,40.08,77646.82,0.4,-0.05464,4e-05,7.42831]
[1776436318322,40.08,77629.73,0.4,-0.05534,4e-05,7.50217]
[1776436323522,40.08,77621.53,0.4,-0.05568,4e-05,7.53781]
[1776436325595,40.08,77620.33,0.4,-0.05573,4e-05,7.54314]
[1776436326376,40.08,77619.73,0.4,-0.05576,4e-05,7.54557]
[1776436327155,40.08,77619.73,0.4,-0.05576,4e-05,7.54557]
[1776436327383,40.08,77620.02,0.4,-0.05574,4e-05,7.54395]
[1776436328095,40.08,77620.02,0.4,-0.05574,4e-05,7.54395]
[1776436328391,40.08,77619.99,0.4,-0.05574,4e-05,7.54372]
[1776436329951,40.07,77619.97,0.4,-0.05574,4e-05,7.54346]
[1776436330117,40.07,77619.97,0.4,-0.05574,4e-05,7.54346]
[1776436330454,40.07,77619.97,0.4,-0.05574,4e-05,7.54346]
[1776436330465,40.07,77619.97,0.4,-0.05574,4e-05,7.54346]
[1776436334172,40.07,77630.66,0.4,-0.05528,4e-05,7.49557]
[1776436334193,40.07,77630.66,0.4,-0.05528,4e-05,7.49557]
[1776436335875,40.07,77645.56,0.4,-0.05466,4e-05,7.43045]
[1776436338682,40.07,77645.08,0.4,-0.05468,4e-05,7.43216]
[1776436338689,40.07,77645.08,0.4,-0.05468,4e-05,7.43216]
[1776436339509,40.07,77661.17,0.4,-0.05401,4e-05,7.36235]
[1776436340215,40.07,77661.17,0.4,-0.05401,4e-05,7.36235]
[1776436340480,40.07,77661.17,0.4,-0.05401,4e-05,7.3622]
[1776436343677,40.07,77660.56,0.4,-0.05404,4e-05,7.36468]
[1776436344447,40.07,77660.26,0.4,-0.05405,4e-05,7.36588]
[1776436350460,40.07,77659.87,0.4,-0.05406,4e-05,7.36719]
[1776436352064,40.07,77662.67,0.4,-0.05392,4e-05,7.35162]
[1776436352568,40.07,77661.65,0.4,-0.05396,4e-05,7.35591]
[1776436354585,40.07,77645.26,0.4,-0.05463,4e-05,7.42637]
[1776436357982,40.07,77641.5,0.4,-0.05478,4e-05,7.44199]
[1776436358057,40.07,77641.5,0.4,-0.05478,4e-05,7.44199]
[1776436358171,40.07,77641.5,0.4,-0.05478,4e-05,7.44199]
[1776436358226,40.07,77641.5,0.4,-0.05478,4e-05,7.44199]
[1776436358610,40.06,77640.03,0.4,-0.05484,4e-05,7.44812]
[1776436358986,40.06,77640.03,0.4,-0.05484,4e-05,7.44812]
[1776436359677,40.06,77640.03,0.4,-0.05484,4e-05,7.44812]
[1776436359622,40.06,77635.19,0.4,-0.05504,4e-05,7.46888]
[1776436360626,40.06,77631.87,0.4,-0.05517,4e-05,7.48302]
[1776436363543,40.06,77637.47,0.4,-0.05493,4e-05,7.45812]
[1776436363549,40.06,77637.47,0.4,-0.05493,4e-05,7.45812]
[1776436363645,40.06,77637.18,0.4,-0.05494,4e-05,7.45911]
[1776436366851,40.06,77636.01,0.4,-0.05498,4e-05,7.46333]
[1776436367674,40.06,77632.91,0.4,-0.05511,4e-05,7.47651]
[1776436368859,40.06,77633.53,0.4,-0.05508,4e-05,7.4735]
[1776436369049,40.06,77633.53,0.4,-0.05508,4e-05,7.4735]
[1776436369061,40.06,77633.53,0.4,-0.05508,4e-05,7.4735]
[1776436370640,40.06,77632.81,0.4,-0.05511,4e-05,7.47633]
[1776436370847,40.06,77636.06,0.4,-0.05497,4e-05,7.4619]
[1776436371351,40.06,77636.06,0.4,-0.05497,4e-05,7.4619]
[1776436371363,40.06,77636.06,0.4,-0.05497,4e-05,7.4619]
[1776436375729,40.05,77653.66,0.4,-0.05424,4e-05,7.3846]
[1776436379021,40.05,77652.97,0.4,-0.05426,4e-05,7.38713]
[1776436379758,40.05,77653.75,0.4,-0.05423,4e-05,7.3836]
[1776436381080,40.05,77651.96,0.4,-0.0543,4e-05,7.39117]
[1776436381768,40.05,77652.02,0.4,-0.05429,4e-05,7.39075]
[1776436386809,40.05,77648.88,0.4,-0.05442,4e-05,7.40349]
[1776436388121,40.05,77648.39,0.4,-0.05443,4e-05,7.40544]
[1776436389155,40.05,77638.49,0.4,-0.05484,4e-05,7.44813]
[1776436389828,40.05,77638.49,0.4,-0.05484,4e-05,7.44813]
[1776436389846,40.05,77635.95,0.4,-0.05494,4e-05,7.45892]
[1776436390841,40.05,77614.29,0.4,-0.05584,4e-05,7.55305]
[1776436390919,40.05,77614.29,0.4,-0.05584,4e-05,7.55305]
[1776436391843,40.05,77616.49,0.4,-0.05575,4e-05,7.54378]
[1776436395785,40.05,77624.92,0.4,-0.0554,4e-05,7.50669]
[1776436396595,40.05,77629.82,0.4,-0.05519,4e-05,7.48501]
[1776436396617,40.05,77657.95,0.4,-0.05403,4e-05,7.36293]
[1776436396964,40.05,77657.95,0.4,-0.05403,4e-05,7.36293]
[1776436397388,40.05,77655.73,0.4,-0.05412,4e-05,7.37208]
[1776436397892,40.05,77655.73,0.4,-0.05412,4e-05,7.37208]
[1776436398082,40.05,77654.83,0.4,-0.05415,4e-05,7.37582]
[1776436403373,40.05,77653.29,0.4,-0.05421,4e-05,7.38196]
[1776436403405,40.05,77653.29,0.4,-0.05421,4e-05,7.38196]
[1776436403537,40.05,77656.56,0.4,-0.05408,4e-05,7.36775]
[1776436404211,40.05,77656.56,0.4,-0.05408,4e-05,7.36775]
[1776436404313,40.05,77639.37,0.4,-0.05478,4e-05,7.44195]
[1776436405194,40.05,77639.37,0.4,-0.05478,4e-05,7.44195]
[1776436409456,40.04,77650.87,0.4,-0.0543,4e-05,7.39158]
[1776436409607,40.04,77650.87,0.4,-0.0543,4e-05,7.39158]
[1776436411159,40.04,77639.94,0.4,-0.05475,4e-05,7.43859]
[1776436411607,40.04,77639.94,0.4,-0.05475,4e-05,7.43859]
[1776436411909,40.04,77637.67,0.4,-0.05482,4e-05,7.44492]
[1776436412837,40.04,77637.67,0.4,-0.05482,4e-05,7.44492]
[1776436414362,40.04,77637.4,0.4,-0.05483,4e-05,7.44568]
[1776436415122,40.04,77637.42,0.4,-0.05482,4e-05,7.4454]
[1776436417577,40.04,77638.03,0.4,-0.0548,4e-05,7.44234]
[1776436417629,40.04,77640.33,0.4,-0.0547,4e-05,7.43216]
[1776436418853,40.04,77640.33,0.4,-0.0547,4e-05,7.43216]
[1776436419299,40.04,77640.33,0.4,-0.0547,4e-05,7.43197]
[1776436419396,40.04,77662.81,0.4,-0.05377,4e-05,7.33481]
[1776436421066,40.04,77692.86,0.4,-0.05256,4e-05,7.20632]
[1776436422358,40.04,77708.62,0.4,-0.05194,4e-05,7.13995]
[1776436428114,40.04,77708.84,0.4,-0.05195,4e-05,7.14042]
[1776436432053,40.05,77720.6,0.4,-0.0515,4e-05,7.09227]
[1776436432578,40.05,77720.1,0.4,-0.05152,4e-05,7.09476]
[1776436438184,40.05,77721.67,0.4,-0.05148,4e-05,7.09058]
[1776436441454,40.05,77716.03,0.4,-0.0517,4e-05,7.11471]
[1776436441469,40.06,77712.54,0.4,-0.05185,4e-05,7.13017]
[1776436442649,40.06,77698.61,0.4,-0.0524,4e-05,7.18948]
[1776436444229,40.06,77698.61,0.4,-0.05241,4e-05,7.18975]
[1776436444912,40.06,77698.61,0.4,-0.05241,4e-05,7.18975]
[1776436446197,40.06,77700.61,0.4,-0.05234,4e-05,7.18226]
[1776436452720,40.06,77691.12,0.4,-0.05273,4e-05,7.22423]
[1776436453678,40.06,77691.12,0.4,-0.05273,4e-05,7.22423]
[1776436453854,40.06,77691.12,0.4,-0.05273,4e-05,7.22423]
[1776436453874,40.06,77691.56,0.4,-0.05271,4e-05,7.22258]
[1776436454292,40.06,77691.56,0.4,-0.05271,4e-05,7.22258]
[1776436454381,40.06,77707.35,0.4,-0.05209,4e-05,7.15582]
[1776436455070,40.06,77707.35,0.4,-0.05209,4e-05,7.15582]
[1776436455308,40.06,77706.93,0.4,-0.05211,4e-05,7.15793]
[1776436456354,40.06,77706.93,0.4,-0.05211,4e-05,7.15793]
[1776436456806,40.06,77706.93,0.4,-0.05211,4e-05,7.15793]
[1776436456828,40.06,77720.49,0.4,-0.05158,4e-05,7.10111]
[1776436458380,40.07,77720.49,0.4,-0.05158,4e-05,7.10153]
[1776436458382,40.07,77720.49,0.4,-0.05158,4e-05,7.10153]
[1776436458437,40.07,77719.73,0.4,-0.05161,4e-05,7.10514]
[1776436460836,40.07,77719.73,0.4,-0.05162,4e-05,7.10556]
[1776436460890,40.07,77719.4,0.4,-0.05163,4e-05,7.10737]
[1776436466377,40.07,77739.23,0.4,-0.05089,4e-05,7.027]
[1776436468699,40.08,77737.69,0.4,-0.05095,4e-05,7.03398]
[1776436468711,40.08,77737.14,0.4,-0.05098,4e-05,7.03681]
[1776436472779,40.08,77746.48,0.4,-0.05061,4e-05,6.99621]
[1776436472810,40.08,77749.42,0.4,-0.0505,4e-05,6.98454]
[1776436478466,40.1,77755.08,0.4,-0.05036,4e-05,6.96984]
[1776436481263,40.1,77756.33,0.4,-0.05032,4e-05,6.96526]
[1776436481492,40.1,77778.26,0.4,-0.04949,4e-05,6.87514]
[1776436482207,40.1,77778.26,0.4,-0.04949,4e-05,6.87514]
[1776436482258,40.1,77778.26,0.4,-0.04949,4e-05,6.87514]
[1776436482494,40.11,77783.4,0.4,-0.04931,4e-05,6.85553]
[1776436484090,40.11,77783.96,0.4,-0.04929,4e-05,6.85402]
[1776436484935,40.11,77783.96,0.4,-0.04929,4e-05,6.85402]
[1776436484510,40.11,77783.96,0.4,-0.0493,4e-05,6.85482]
[1776436485515,40.11,77777.86,0.4,-0.04954,4e-05,6.88069]
[1776436490952,40.13,77775.07,0.4,-0.04973,4e-05,6.90184]
[1776436491473,40.15,77773.18,0.4,-0.04987,4e-05,6.91674]
[1776436491928,40.16,77755.99,0.4,-0.05059,4e-05,6.99469]
[1776436497616,40.18,77763.7,0.4,-0.05036,4e-05,6.97078]
[1776436499788,40.19,77779.0,0.4,-0.04979,4e-05,6.90927]
[1776436505228,40.19,77778.66,0.4,-0.04983,4e-05,6.91343]
[1776436506689,40.22,77740.84,0.4,-0.05141,4e-05,7.08426]
[1776436509445,40.23,77729.83,0.4,-0.05188,4e-05,7.13428]
[1776436509704,40.24,77728.37,0.4,-0.052,4e-05,7.14682]
[1776436511442,40.24,77720.23,0.4,-0.05232,4e-05,7.18111]
[1776436511716,40.24,77718.82,0.4,-0.05238,4e-05,7.18735]
[1776436512723,40.25,77704.32,0.4,-0.05296,4e-05,7.25007]
[1776436513371,40.25,77704.32,0.4,-0.05296,4e-05,7.25007]
[1776436514363,40.25,77702.37,0.4,-0.05305,4e-05,7.25892]
[1776436515778,40.27,77695.28,0.4,-0.05343,4e-05,7.29959]
[1776436515849,40.27,77708.35,0.4,-0.05291,4e-05,7.24405]
[1776436516178,40.27,77708.35,0.4,-0.05291,4e-05,7.24405]
[1776436516804,40.27,77708.35,0.4,-0.05291,4e-05,7.24405]
[1776436516975,40.27,77708.35,0.4,-0.05291,4e-05,7.24405]
[1776436517174,40.27,77709.45,0.4,-0.05287,4e-05,7.23995]
[1776436517179,40.27,77709.45,0.4,-0.05287,4e-05,7.23995]
[1776436517761,40.27,77709.45,0.4,-0.05287,4e-05,7.23995]
[1776436521543,40.27,77699.23,0.4,-0.05328,4e-05,7.28371]
[1776436521787,40.27,77697.34,0.4,-0.05336,4e-05,7.29185]
[1776436523695,40.29,77688.75,0.4,-0.05376,4e-05,7.33477]
[1776436523806,40.29,77688.75,0.4,-0.05376,4e-05,7.33477]
[1776436526192,40.31,77681.16,0.4,-0.05416,4e-05,7.37726]
[1776436526875,40.31,77681.16,0.4,-0.05416,4e-05,7.37726]
[1776436526891,40.31,77681.16,0.4,-0.05416,4e-05,7.37726]
[1776436526995,40.31,77693.68,0.4,-0.05366,4e-05,7.32416]
[1776436527679,40.31,77693.68,0.4,-0.05366,4e-05,7.32416]
[1776436528487,40.31,77693.68,0.4,-0.05366,4e-05,7.32442]
[1776436528495,40.31,77693.68,0.4,-0.05366,4e-05,7.32442]
[1776436530324,40.31,77702.73,0.4,-0.0533,4e-05,7.28596]
[1776436530478,40.31,77702.73,0.4,-0.0533,4e-05,7.28596]
[1776436531226,40.31,77700.12,0.4,-0.0534,4e-05,7.29706]
[1776436531567,40.31,77700.12,0.4,-0.0534,4e-05,7.29706]
[1776436531656,40.31,77700.12,0.4,-0.0534,4e-05,7.29706]
[1776436533401,40.31,77697.46,0.4,-0.05349,4e-05,7.30521]
[1776436533875,40.31,77701.84,0.4,-0.05331,4e-05,7.28667]
[1776436536713,40.31,77713.53,0.4,-0.05285,4e-05,7.23738]
[1776436536897,40.31,77703.46,0.4,-0.05325,4e-05,7.28008]
[1776436537256,40.31,77703.46,0.4,-0.05325,4e-05,7.28008]
[1776436537263,40.31,77703.46,0.4,-0.05325,4e-05,7.28008]
[1776436537731,40.31,77703.46,0.4,-0.05325,4e-05,7.28008]
[1776436537884,40.31,77703.46,0.4,-0.05325,4e-05,7.28008]
[1776436538099,40.31,77701.07,0.4,-0.05335,4e-05,7.29032]
[1776436543956,40.31,77710.44,0.4,-0.05298,4e-05,7.25119]
[1776436548981,40.31,77705.82,0.4,-0.05317,4e-05,7.27155]
[1776436554020,40.32,77692.29,0.4,-0.05372,4e-05,7.32971]
[1776436559052,40.32,77694.39,0.4,-0.05364,4e-05,7.32127]
[1776436559595,40.32,77694.39,0.4,-0.05364,4e-05,7.32127]
[1776436559670,40.32,77694.39,0.4,-0.05364,4e-05,7.32127]
[1776436562077,40.32,77677.56,0.4,-0.05433,4e-05,7.39427]
[1776436567108,40.32,77676.68,0.4,-0.05437,4e-05,7.39822]
[1776436567689,40.32,77676.68,0.4,-0.05437,4e-05,7.39822]
[1776436568368,40.32,77684.26,0.4,-0.05406,4e-05,7.36568]
[1776436568706,40.32,77684.26,0.4,-0.05406,4e-05,7.36568]
[1776436569119,40.32,77698.84,0.4,-0.05347,4e-05,7.30344]
[1776436571136,40.32,77727.7,0.4,-0.05232,4e-05,7.18151]
[1776436575169,40.32,77742.9,0.4,-0.05174,4e-05,7.11898]
[1776436578749,40.33,77747.97,0.4,-0.05155,4e-05,7.09889]
[1776436579049,40.33,77752.66,0.4,-0.05137,4e-05,7.07969]
[1776436579823,40.33,77752.66,0.4,-0.05137,4e-05,7.07969]
[1776436579921,40.33,77759.67,0.4,-0.0511,4e-05,7.05048]
[1776436585237,40.33,77759.46,0.4,-0.05113,4e-05,7.05409]
[1776436588467,40.34,77778.0,0.4,-0.05044,4e-05,6.97917]
[1776436590624,40.34,77778.0,0.4,-0.05044,4e-05,6.97917]
[1776436590666,40.34,77777.58,0.4,-0.05046,4e-05,6.98206]
[1776436596314,40.35,77775.83,0.4,-0.05053,4e-05,6.98891]
[1776436601350,40.35,77785.79,0.4,-0.05018,4e-05,6.95134]
[1776436606870,40.36,77782.06,0.4,-0.05035,4e-05,6.96912]
[1776436612431,40.37,77783.62,0.4,-0.05032,4e-05,6.96631]
[1776436617465,40.37,77791.84,0.4,-0.05004,4e-05,6.93546]
[1776436622522,40.38,77814.51,0.4,-0.04922,4e-05,6.84652]
[1776436623449,40.38,77814.51,0.4,-0.04922,4e-05,6.84652]
[1776436623458,40.38,77814.51,0.4,-0.04922,4e-05,6.84652]
[1776436623539,40.38,77814.3,0.4,-0.04923,4e-05,6.84813]
[1776436624774,40.38,77814.3,0.4,-0.04923,4e-05,6.84813]
[1776436624808,40.38,77814.3,0.4,-0.04923,4e-05,6.84813]
[1776436625968,40.38,77815.01,0.4,-0.04921,4e-05,6.84598]
[1776436625977,40.39,77809.31,0.4,-0.04943,4e-05,6.87]
[1776436631270,40.39,77805.63,0.4,-0.0496,4e-05,6.88826]
[1776436631585,40.39,77805.63,0.4,-0.0496,4e-05,6.88893]
[1776436633324,40.4,77818.3,0.4,-0.04914,4e-05,6.83793]
[1776436636605,40.4,77834.5,0.4,-0.04855,4e-05,6.77375]
[1776436638242,40.4,77841.54,0.4,-0.0483,4e-05,6.74697]
[1776436638248,40.4,77841.54,0.4,-0.0483,4e-05,6.74697]
[1776436638808,40.41,77855.27,0.4,-0.0478,4e-05,6.69239]
[1776436644138,40.42,77860.01,0.4,-0.04767,4e-05,6.67833]
[1776436649711,40.43,77856.83,0.4,-0.04784,4e-05,6.69684]
[1776436654898,40.44,77850.67,0.4,-0.04808,4e-05,6.72211]
[1776436654906,40.44,77850.67,0.4,-0.04808,4e-05,6.72211]
[1776436655421,40.46,77848.02,0.4,-0.04826,4e-05,6.74158]
[1776436655753,40.48,77848.02,0.4,-0.04833,4e-05,6.74999]
[1776436656762,40.49,77832.08,0.4,-0.04899,4e-05,6.82168]
[1776436659804,40.52,77825.62,0.4,-0.04935,4e-05,6.86108]
[1776436659870,40.53,77825.35,0.4,-0.04941,4e-05,6.86852]
[1776436662705,40.56,77824.51,0.4,-0.04955,4e-05,6.88412]
[1776436666287,40.59,77814.83,0.4,-0.05002,4e-05,6.93486]
[1776436666830,40.59,77814.66,0.4,-0.05004,4e-05,6.93656]
[1776436667710,40.59,77814.66,0.4,-0.05004,4e-05,6.93656]
[1776436667838,40.59,77798.19,0.4,-0.05067,4e-05,7.00457]
[1776436669879,40.59,77790.85,0.4,-0.05095,4e-05,7.03519]
[1776436669909,40.59,77788.7,0.4,-0.05104,4e-05,7.04441]
[1776436672089,40.59,77806.43,0.4,-0.05036,4e-05,6.97217]
[1776436677906,40.6,77810.14,0.4,-0.05025,4e-05,6.95968]
[1776436682944,40.6,77816.29,0.4,-0.05003,4e-05,6.93654]
[1776436684955,40.61,77838.2,0.4,-0.04923,4e-05,6.84892]
[1776436686932,40.61,77843.86,0.4,-0.04902,4e-05,6.82666]
[1776436686940,40.61,77843.86,0.4,-0.04902,4e-05,6.82666]
[1776436686943,40.61,77843.86,0.4,-0.04902,4e-05,6.82666]
[1776436686998,40.61,77845.51,0.4,-0.04897,4e-05,6.82068]
[1776436688328,40.61,77845.51,0.4,-0.04897,4e-05,6.82068]
[1776436689244,40.61,77845.51,0.4,-0.04897,4e-05,6.82138]
[1776436689257,40.61,77845.51,0.4,-0.04897,4e-05,6.82138]
[1776436689327,40.61,77850.92,0.4,-0.04878,4e-05,6.80021]
[1776436689927,40.61,77850.92,0.4,-0.04878,4e-05,6.80021]
[1776436690242,40.61,77850.92,0.4,-0.04878,4e-05,6.80021]
[1776436691658,40.61,77850.79,0.4,-0.04879,4e-05,6.80146]
[1776436692011,40.62,77851.55,0.4,-0.04877,4e-05,6.79985]
[1776436697042,40.63,77826.98,0.4,-0.04972,4e-05,6.90292]
[1776436702078,40.63,77830.11,0.4,-0.04963,4e-05,6.89294]
[1776436702468,40.63,77830.11,0.4,-0.04963,4e-05,6.89294]
[1776436703141,40.63,77828.05,0.4,-0.04971,4e-05,6.90191]
[1776436708191,40.64,77827.06,0.4,-0.04977,4e-05,6.90821]
[1776436708250,40.64,77849.95,0.4,-0.04891,4e-05,6.81532]
[1776436708796,40.64,77849.95,0.4,-0.04891,4e-05,6.81532]
[1776436709165,40.64,77849.95,0.4,-0.04891,4e-05,6.81532]
[1776436714187,40.65,77859.5,0.4,-0.04858,4e-05,6.7775]
[1776436715544,40.65,77860.11,0.4,-0.04856,4e-05,6.77582]
[1776436716066,40.65,77860.11,0.4,-0.04856,4e-05,6.77582]
[1776436721466,40.66,77873.35,0.4,-0.04812,4e-05,6.72729]
[1776436724903,40.66,77876.73,0.4,-0.04801,4e-05,6.71628]
[1776436725269,40.67,77873.07,0.4,-0.04816,4e-05,6.73177]
[1776436728291,40.69,77845.58,0.4,-0.04925,4e-05,6.85133]
[1776436730304,40.69,77864.16,0.4,-0.04857,4e-05,6.77755]
[1776436735040,40.69,77854.11,0.4,-0.04897,4e-05,6.82075]
[1776436735338,40.7,77854.0,0.4,-0.04898,4e-05,6.82185]
[1776436740381,40.7,77846.57,0.4,-0.04929,4e-05,6.8557]
[1776436742575,40.7,77846.72,0.4,-0.04928,4e-05,6.8551]
[1776436743398,40.71,77833.37,0.4,-0.04979,4e-05,6.91053]
[1776436744425,40.71,77818.44,0.4,-0.05036,4e-05,6.97146]
[1776436745411,40.71,77798.73,0.4,-0.05112,4e-05,7.05342]
[1776436746848,40.71,77792.35,0.4,-0.05137,4e-05,7.08008]
[1776436746856,40.71,77792.35,0.4,-0.05137,4e-05,7.08008]
[1776436746906,40.71,77792.35,0.4,-0.05137,4e-05,7.08008]
[1776436746969,40.71,77792.35,0.4,-0.05137,4e-05,7.08008]
[1776436747200,40.71,77792.35,0.4,-0.05137,4e-05,7.08008]
[1776436747425,40.71,77791.18,0.4,-0.05141,4e-05,7.0852]
[1776436749647,40.71,77789.85,0.4,-0.05147,4e-05,7.09171]
[1776436750445,40.71,77794.63,0.4,-0.0513,4e-05,7.07269]
[1776436755481,40.72,77796.33,0.4,-0.05125,4e-05,7.0673]
[1776436759509,40.72,77811.19,0.4,-0.05069,4e-05,7.00759]
[1776436759528,40.72,77811.19,0.4,-0.05069,4e-05,7.00759]
[1776436760518,40.72,77812.75,0.4,-0.05064,4e-05,7.00162]
[1776436764545,40.74,77834.67,0.4,-0.04986,4e-05,6.91769]
[1776436767142,40.74,77840.29,0.4,-0.04966,4e-05,6.89597]
[1776436767608,40.74,77846.16,0.4,-0.04944,4e-05,6.87274]
[1776436767880,40.74,77846.16,0.4,-0.04944,4e-05,6.87274]
[1776436767890,40.74,77846.16,0.4,-0.04944,4e-05,6.87274]
[1776436769978,40.74,77851.01,0.4,-0.04927,4e-05,6.85371]
[1776436771327,40.74,77857.72,0.4,-0.04902,4e-05,6.82724]
[1776436773300,40.74,77860.83,0.4,-0.0489,4e-05,6.81285]
[1776436773854,40.75,77863.49,0.4,-0.04881,4e-05,6.80355]
[1776436775338,40.75,77864.01,0.4,-0.04879,4e-05,6.80145]
[1776436775428,40.75,77863.5,0.4,-0.04883,4e-05,6.80496]
[1776436775884,40.75,77863.5,0.4,-0.04883,4e-05,6.80496]
[1776436775980,40.75,77862.13,0.4,-0.04888,4e-05,6.81048]
[1776436781665,40.76,77858.72,0.4,-0.04904,4e-05,6.82858]
[1776436783249,40.76,77858.72,0.4,-0.04904,4e-05,6.82858]
[1776436783351,40.76,77857.43,0.4,-0.0491,4e-05,6.83451]
[1776436788719,40.77,77850.83,0.4,-0.04937,4e-05,6.86454]
[1776436793965,40.78,77859.24,0.4,-0.04909,4e-05,6.83393]
[1776436795926,40.78,77870.62,0.4,-0.04869,4e-05,6.79023]
[1776436802306,40.81,77877.31,0.4,-0.04854,4e-05,6.77427]
[1776436802320,40.81,77877.31,0.4,-0.04854,4e-05,6.77427]
[1776436802524,40.81,77880.69,0.4,-0.04844,4e-05,6.76306]
[1776436806367,40.81,77885.23,0.4,-0.04828,4e-05,6.74568]
[1776436806984,40.82,77884.7,0.4,-0.04831,4e-05,6.74938]
[1776436807029,40.82,77897.91,0.4,-0.04783,4e-05,6.6967]
[1776436807783,40.82,77897.91,0.4,-0.04783,4e-05,6.6967]
[1776436808258,40.82,77897.91,0.4,-0.04783,4e-05,6.6967]
[1776436808602,40.82,77897.91,0.4,-0.04783,4e-05,6.6967]
[1776436808355,40.82,77896.45,0.4,-0.04788,4e-05,6.70251]
[1776436809458,40.82,77893.58,0.4,-0.04801,4e-05,6.71591]
[1776436810574,40.82,77893.58,0.4,-0.04801,4e-05,6.71591]
[1776436812782,40.82,77878.81,0.4,-0.04856,4e-05,6.77651]
[1776436817060,40.83,77898.1,0.4,-0.04789,4e-05,6.70307]
[1776436820616,40.84,77913.59,0.4,-0.04736,4e-05,6.64503]
[1776436825988,40.85,77927.14,0.4,-0.04692,4e-05,6.59646]
[1776436828810,40.88,77929.54,0.4,-0.04693,4e-05,6.59839]
[1776436835549,40.92,77928.56,0.4,-0.0471,4e-05,6.61595]
[1776436841093,40.93,77919.53,0.4,-0.04746,4e-05,6.65624]
[1776436846159,40.95,77914.92,0.4,-0.04774,4e-05,6.68707]
[1776436850548,41.0,77924.11,0.4,-0.04757,4e-05,6.66892]
[1776436850651,41.0,77903.7,0.4,-0.04831,4e-05,6.74984]
[1776436850794,41.0,77903.7,0.4,-0.04831,4e-05,6.74984]
[1776436851179,41.0,77903.03,0.4,-0.04833,4e-05,6.7525]
[1776436856218,41.04,77906.96,0.4,-0.04838,4e-05,6.75791]
[1776436861252,41.05,77906.57,0.4,-0.04842,4e-05,6.76291]
[1776436862336,41.05,77922.34,0.4,-0.04786,4e-05,6.70107]
[1776436868299,41.06,77926.1,0.4,-0.04777,4e-05,6.69112]
[1776436873334,41.07,77921.09,0.4,-0.04797,4e-05,6.71291]
[1776436878371,41.08,77928.82,0.4,-0.04772,4e-05,6.6863]
[1776436883404,41.08,77936.27,0.4,-0.04748,4e-05,6.65965]
[1776436888440,41.08,77934.73,0.4,-0.04754,4e-05,6.66678]
[1776436893475,41.09,77929.18,0.4,-0.04776,4e-05,6.68952]
[1776436898512,41.1,77932.97,0.4,-0.04765,4e-05,6.67812]
[1776436902074,41.11,77932.52,0.4,-0.04769,4e-05,6.68213]
[1776436902503,41.11,77932.52,0.4,-0.04769,4e-05,6.68213]
[1776436904563,41.11,77941.03,0.4,-0.0474,4e-05,6.64989]
[1776436904570,41.11,77951.4,0.4,-0.04703,4e-05,6.60921]
[1776436906055,41.11,77952.16,0.4,-0.047,4e-05,6.60619]
[1776436911298,41.11,77957.9,0.4,-0.0468,4e-05,6.58395]
[1776436916639,41.11,77963.27,0.4,-0.04662,4e-05,6.56433]
[1776436918298,41.11,77963.83,0.4,-0.04661,4e-05,6.56274]
[1776436923759,41.12,77968.66,0.4,-0.04647,4e-05,6.54759]
[1776436927287,41.13,77970.8,0.4,-0.04641,4e-05,6.54107]
[1776436932987,41.16,77982.03,0.4,-0.04615,3e-05,6.51271]
[1776436934657,41.16,77978.27,0.4,-0.04629,3e-05,6.52837]
[1776436934670,41.17,77985.56,0.4,-0.04605,3e-05,6.50192]
[1776436935432,41.17,77985.56,0.4,-0.04605,3e-05,6.50192]
[1776436935534,41.17,77987.43,0.4,-0.04599,3e-05,6.49469]
[1776436935944,41.17,77987.43,0.4,-0.04599,3e-05,6.49469]
[1776436936630,41.17,77988.25,0.4,-0.04596,3e-05,6.49213]
[1776436941896,41.19,78013.8,0.4,-0.04514,3e-05,6.40088]
[1776436946931,41.19,78017.4,0.4,-0.04503,3e-05,6.38874]
[1776436951968,41.19,78015.62,0.4,-0.04509,3e-05,6.3939]
[1776436957670,41.2,78017.69,0.4,-0.04503,3e-05,6.38745]
[1776436963090,41.22,77999.75,0.4,-0.04572,3e-05,6.4649]
[1776436963135,41.22,77999.99,0.4,-0.04572,3e-05,6.46415]
[1776436968200,41.22,78010.32,0.4,-0.04537,3e-05,6.42555]
[1776436974137,41.22,78020.63,0.4,-0.04503,3e-05,6.38789]
[1776436979772,41.23,78021.85,0.4,-0.045,3e-05,6.38454]
[1776436985189,41.23,78033.68,0.4,-0.04462,3e-05,6.34175]
[1776436985448,41.23,78033.68,0.4,-0.04462,3e-05,6.34175]
[1776436985474,41.23,78048.23,0.4,-0.04413,3e-05,6.28706]
[1776436991265,41.24,78055.38,0.4,-0.04392,3e-05,6.26297]
[1776436994865,41.24,78055.86,0.4,-0.04391,3e-05,6.26218]
[1776436994876,41.24,78055.04,0.4,-0.04394,3e-05,6.26577]
[1776436995441,41.24,78055.04,0.4,-0.04394,3e-05,6.26577]
[1776436995495,41.24,78050.72,0.4,-0.04409,3e-05,6.28255]
[1776437001391,41.25,78061.56,0.4,-0.04376,3e-05,6.24476]
[1776437006878,41.26,78063.27,0.4,-0.04372,3e-05,6.24107]
[1776437010397,41.27,78048.05,0.4,-0.04429,3e-05,6.30533]
[1776437015656,41.28,78047.22,0.4,-0.04431,3e-05,6.30708]
[1776437015802,41.28,78027.14,0.4,-0.045,3e-05,6.38375]
[1776437016787,41.28,77999.31,0.4,-0.04596,3e-05,6.4904]
[1776437017197,41.28,77999.31,0.4,-0.04596,3e-05,6.4904]
[1776437017826,41.28,77999.31,0.4,-0.04596,3e-05,6.4904]
[1776437017884,41.28,77962.01,0.4,-0.04728,4e-05,6.63638]
[1776437018850,41.28,77962.01,0.4,-0.04728,4e-05,6.63638]
[1776437018851,41.28,77950.47,0.4,-0.04769,4e-05,6.68208]
[1776437021777,41.28,77936.83,0.4,-0.04818,4e-05,6.73604]
[1776437021809,41.28,77916.1,0.4,-0.04894,4e-05,6.8184]
[1776437022034,41.28,77916.1,0.4,-0.04894,4e-05,6.8184]
[1776437022947,41.28,77908.18,0.4,-0.04923,4e-05,6.85013]
[1776437023554,41.28,77908.18,0.4,-0.04923,4e-05,6.85017]
[1776437025771,41.28,77907.7,0.4,-0.04925,4e-05,6.85262]
[1776437025782,41.28,77917.05,0.4,-0.04891,4e-05,6.81489]
[1776437027633,41.28,77891.47,0.4,-0.04985,4e-05,6.91715]
[1776437033567,41.29,77887.55,0.4,-0.05001,4e-05,6.93509]
[1776437033695,41.29,77887.55,0.4,-0.05001,4e-05,6.93509]
[1776437033747,41.29,77883.94,0.4,-0.05015,4e-05,6.94961]
[1776437035650,41.29,77847.65,0.4,-0.05152,4e-05,7.09728]
[1776437037731,41.29,77844.92,0.4,-0.05162,4e-05,7.10801]
[1776437037868,41.29,77862.42,0.4,-0.05095,4e-05,7.03597]
[1776437038247,41.29,77862.42,0.4,-0.05095,4e-05,7.03597]
[1776437038672,41.29,77861.83,0.4,-0.05097,4e-05,7.03836]
[1776437039546,41.29,77861.83,0.4,-0.05097,4e-05,7.03836]
[1776437039678,41.29,77865.6,0.4,-0.05082,4e-05,7.02277]
[1776437042697,41.29,77881.98,0.4,-0.05022,4e-05,6.95746]
[1776437047737,41.29,77899.54,0.4,-0.04959,4e-05,6.88893]
[1776437052772,41.29,77893.82,0.4,-0.0498,4e-05,6.91262]
[1776437053062,41.29,77893.82,0.4,-0.0498,4e-05,6.91262]
[1776437053777,41.29,77889.17,0.4,-0.04998,4e-05,6.93129]
[1776437054791,41.3,77866.52,0.4,-0.05083,4e-05,7.02337]
[1776437057168,41.3,77865.39,0.4,-0.05088,4e-05,7.02849]
[1776437057811,41.3,77862.46,0.4,-0.05099,4e-05,7.04062]
[1776437060828,41.3,77878.2,0.4,-0.05041,4e-05,6.97788]
[1776437065864,41.3,77863.47,0.4,-0.05097,4e-05,7.03901]
[1776437069893,41.31,77879.01,0.4,-0.0504,4e-05,6.97734]
[1776437072913,41.31,77891.39,0.4,-0.04993,4e-05,6.92553]
[1776437076752,41.31,77891.66,0.4,-0.04993,4e-05,6.92534]
[1776437076942,41.31,77918.12,0.4,-0.04895,4e-05,6.81953]
[1776437078956,41.31,77931.83,0.4,-0.04845,4e-05,6.76442]
[1776437079965,41.31,77945.86,0.4,-0.04794,4e-05,6.70877]
[1776437082994,41.31,77964.4,0.4,-0.04727,4e-05,6.6356]
[1776437086005,41.31,77939.18,0.4,-0.04817,4e-05,6.73439]
[1776437088019,41.3,77958.47,0.4,-0.04748,4e-05,6.65798]
[1776437093054,41.3,77966.18,0.4,-0.0472,4e-05,6.62743]
[1776437096075,41.3,77984.75,0.4,-0.04655,4e-05,6.55515]
[1776437097751,41.3,77984.75,0.4,-0.04655,4e-05,6.55515]
[1776437097814,41.3,77984.75,0.4,-0.04655,4e-05,6.55515]
[1776437097919,41.3,77984.75,0.4,-0.04655,4e-05,6.55515]
[1776437098022,41.3,77990.16,0.4,-0.04636,3e-05,6.53428]
[1776437100236,41.3,77997.4,0.4,-0.04611,3e-05,6.50651]
[1776437100388,41.3,78011.01,0.4,-0.04564,3e-05,6.45434]
[1776437101199,41.3,78011.01,0.4,-0.04564,3e-05,6.45434]
[1776437102051,41.3,78011.01,0.4,-0.04564,3e-05,6.45434]
[1776437101300,41.3,78005.14,0.4,-0.04584,3e-05,6.47689]
[1776437102134,41.31,78005.14,0.4,-0.04584,3e-05,6.47709]
[1776437106152,41.31,77988.09,0.4,-0.04644,3e-05,6.5434]
[1776437110181,41.31,78005.43,0.4,-0.04584,3e-05,6.47687]
[1776437115816,41.31,78008.95,0.4,-0.04572,3e-05,6.4639]
[1776437115918,41.31,78007.14,0.4,-0.04579,3e-05,6.47118]
[1776437118985,41.31,77994.48,0.4,-0.04623,3e-05,6.5201]
[1776437119035,41.31,77974.22,0.4,-0.04694,4e-05,6.59874]
[1776437122275,41.31,77957.61,0.4,-0.04752,4e-05,6.66319]
[1776437125296,41.31,77971.46,0.4,-0.04703,4e-05,6.60881]
[1776437127828,41.31,77988.09,0.4,-0.04645,3e-05,6.54429]
[1776437134072,41.31,77989.04,0.4,-0.0464,3e-05,6.53768]
[1776437134078,41.31,77984.73,0.4,-0.04655,4e-05,6.55443]
[1776437139109,41.31,77976.63,0.4,-0.04683,4e-05,6.58593]
[1776437139236,41.31,77976.34,0.4,-0.04684,4e-05,6.58704]
[1776437139395,41.31,77976.34,0.4,-0.04684,4e-05,6.58702]
[1776437141409,41.31,77959.88,0.4,-0.04742,4e-05,6.65101]
[1776437146465,41.31,77941.05,0.4,-0.04809,4e-05,6.7244]
[1776437148115,41.31,77941.05,0.4,-0.04809,4e-05,6.7244]
[1776437148782,41.31,77928.37,0.4,-0.04855,4e-05,6.77501]
[1776437153467,41.31,77920.91,0.4,-0.04881,4e-05,6.80329]
[1776437154077,41.3,77905.09,0.4,-0.04939,4e-05,6.86554]
[1776437155687,41.3,77887.04,0.4,-0.05005,4e-05,6.93785]
[1776437161736,41.3,77897.54,0.4,-0.04966,4e-05,6.89528]
[1776437164532,41.3,77897.11,0.4,-0.04967,4e-05,6.89677]
[1776437166981,41.3,77898.66,0.4,-0.04962,4e-05,6.89051]
[1776437167055,41.3,77905.18,0.4,-0.04938,4e-05,6.86435]
[1776437168107,41.3,77905.18,0.4,-0.04938,4e-05,6.86435]
[1776437168148,41.3,77905.38,0.4,-0.04937,4e-05,6.86355]
[1776437172621,41.3,77894.91,0.4,-0.04975,4e-05,6.90486]
[1776437173879,41.3,77863.23,0.4,-0.05093,4e-05,7.03251]
[1776437177051,41.3,77849.99,0.4,-0.05144,4e-05,7.08665]
[1776437177120,41.3,77846.35,0.4,-0.05158,4e-05,7.10166]
[1776437178050,41.3,77846.35,0.4,-0.05158,4e-05,7.10166]
[1776437178141,41.3,77846.35,0.4,-0.05158,4e-05,7.10166]
[1776437178190,41.3,77845.7,0.4,-0.0516,4e-05,7.10444]
[1776437178733,41.3,77845.7,0.4,-0.0516,4e-05,7.10444]
[1776437180486,41.3,77862.41,0.4,-0.05097,4e-05,7.03672]
[1776437180743,41.3,77861.82,0.4,-0.05099,4e-05,7.03911]
[1776437181706,41.3,77835.65,0.4,-0.05199,4e-05,7.14551]
[1776437183723,41.3,77821.62,0.4,-0.05252,4e-05,7.20207]
[1776437185773,41.3,77780.66,0.4,-0.05411,4e-05,7.37054]
[1776437188757,41.3,77795.71,0.4,-0.05351,4e-05,7.30711]
[1776437190352,41.29,77806.01,0.4,-0.0531,4e-05,7.26429]
[1776437191036,41.29,77833.94,0.4,-0.052,4e-05,7.14594]
[1776437194835,41.3,77845.61,0.4,-0.05156,4e-05,7.09845]
[1776437194854,41.3,77845.61,0.4,-0.05156,4e-05,7.09845]
[1776437196664,41.3,77833.27,0.4,-0.05203,4e-05,7.14923]
[1776437196721,41.3,77833.27,0.4,-0.05203,4e-05,7.14923]
[1776437201856,41.3,77827.45,0.4,-0.05226,4e-05,7.1734]
[1776437203121,41.3,77827.45,0.4,-0.05226,4e-05,7.1734]
[1776437203210,41.3,77818.72,0.4,-0.05259,4e-05,7.20939]
[1776437203255,41.3,77818.72,0.4,-0.05259,4e-05,7.20939]
[1776437203533,41.3,77818.72,0.4,-0.05259,4e-05,7.20939]
[1776437204118,41.3,77818.72,0.4,-0.05259,4e-05,7.20939]
[1776437204206,41.3,77815.85,0.4,-0.05271,4e-05,7.2212]
[1776437204433,41.3,77815.85,0.4,-0.05271,4e-05,7.2212]
[1776437205097,41.3,77817.75,0.4,-0.05263,4e-05,7.21333]
[1776437205415,41.3,77817.75,0.4,-0.05263,4e-05,7.21333]
[1776437206107,41.3,77825.76,0.4,-0.05232,4e-05,7.18034]
[1776437208150,41.3,77859.82,0.4,-0.05102,4e-05,7.04125]
[1776437210519,41.3,77859.82,0.4,-0.05103,4e-05,7.04175]
[1776437210932,41.3,77858.99,0.4,-0.05106,4e-05,7.04537]
[1776437211510,41.3,77858.99,0.4,-0.05106,4e-05,7.04537]
[1776437211943,41.3,77858.53,0.4,-0.05108,4e-05,7.04749]
[1776437214310,41.3,77864.94,0.4,-0.05084,4e-05,7.02197]
[1776437215055,41.3,77864.94,0.4,-0.05084,4e-05,7.02197]
[1776437215069,41.3,77861.3,0.4,-0.05098,4e-05,7.03701]
[1776437218988,41.3,77846.86,0.4,-0.05154,4e-05,7.09665]
[1776437224030,41.3,77857.33,0.4,-0.05115,4e-05,7.05489]
[1776437229068,41.31,77856.52,0.4,-0.05119,4e-05,7.05897]
[1776437231081,41.31,77841.52,0.4,-0.05176,4e-05,7.12048]
[1776437236125,41.31,77844.83,0.4,-0.05164,4e-05,7.10758]
[1776437241160,41.31,77855.06,0.4,-0.05125,4e-05,7.0659]
[1776437243124,41.31,77848.6,0.4,-0.0515,4e-05,7.09257]
[1776437243128,41.31,77848.6,0.4,-0.0515,4e-05,7.09257]
[1776437243173,41.31,77845.14,0.4,-0.05163,4e-05,7.10686]
[1776437248207,41.31,77846.07,0.4,-0.0516,4e-05,7.10361]
[1776437251229,41.31,77856.93,0.4,-0.05117,4e-05,7.0568]
[1776437255478,41.31,77847.7,0.4,-0.05153,4e-05,7.09515]
[1776437256279,41.31,77856.05,0.4,-0.05122,4e-05,7.06133]
[1776437261330,41.31,77868.59,0.4,-0.05074,4e-05,7.01009]
[1776437262307,41.32,77854.92,0.4,-0.05126,4e-05,7.06614]
[1776437267355,41.32,77866.58,0.4,-0.05083,4e-05,7.01984]
[1776437272389,41.32,77861.79,0.4,-0.05102,4e-05,7.03977]
[1776437277425,41.32,77862.32,0.4,-0.051,4e-05,7.03855]
[1776437282463,41.32,77851.49,0.4,-0.05142,4e-05,7.08373]
[1776437287501,41.33,77852.17,0.4,-0.05141,4e-05,7.08192]
[1776437291401,41.33,77852.47,0.4,-0.0514,4e-05,7.08136]
[1776437291527,41.33,77856.41,0.4,-0.05125,4e-05,7.06556]
[1776437294881,41.33,77868.89,0.4,-0.05079,4e-05,7.01545]
[1776437295286,41.33,77881.44,0.4,-0.05032,4e-05,6.96455]
[1776437296568,41.33,77901.44,0.4,-0.04956,4e-05,6.88301]
[1776437299094,41.32,77924.58,0.4,-0.0487,4e-05,6.78955]
[1776437300610,41.32,77910.75,0.4,-0.0492,4e-05,6.84419]
[1776437305637,41.32,77916.55,0.4,-0.04898,4e-05,6.81917]
[1776437310672,41.31,77914.85,0.4,-0.04902,4e-05,6.82397]
[1776437315707,41.31,77921.92,0.4,-0.04872,4e-05,6.79079]
[1776437320742,41.3,77919.47,0.4,-0.0488,4e-05,6.7988]
[1776437322666,41.3,77919.73,0.4,-0.04879,4e-05,6.79742]
[1776437323010,41.3,77919.73,0.4,-0.04879,4e-05,6.79742]
[1776437323084,41.3,77904.18,0.4,-0.04935,4e-05,6.85896]
[1776437329311,41.3,77910.36,0.4,-0.04911,4e-05,6.83227]
[1776437334839,41.29,77912.23,0.4,-0.04902,4e-05,6.82239]
[1776437339875,41.29,77905.43,0.4,-0.04925,4e-05,6.84749]
[1776437344913,41.28,77909.49,0.4,-0.04908,4e-05,6.8293]
[1776437346925,41.28,77929.71,0.4,-0.04834,4e-05,6.74835]
[1776437351961,41.28,77926.73,0.4,-0.04843,4e-05,6.75877]
[1776437356998,41.28,77912.94,0.4,-0.04892,4e-05,6.81171]
[1776437357876,41.28,77912.94,0.4,-0.04892,4e-05,6.81171]
[1776437358002,41.27,77912.27,0.4,-0.04894,4e-05,6.81399]
[1776437358522,41.27,77912.27,0.4,-0.04894,4e-05,6.81399]
[1776437359011,41.27,77904.99,0.4,-0.0492,4e-05,6.8426]
[1776437360159,41.27,77929.45,0.4,-0.04831,4e-05,6.74503]
[1776437363993,41.27,77942.87,0.4,-0.04782,4e-05,6.69128]
[1776437364235,41.27,77942.87,0.4,-0.04782,4e-05,6.69128]
[1776437367400,41.27,77941.31,0.4,-0.04787,4e-05,6.6968]
[1776437367983,41.27,77942.37,0.4,-0.04783,4e-05,6.69241]
[1776437368075,41.27,77942.37,0.4,-0.04783,4e-05,6.69241]
[1776437368144,41.27,77942.5,0.4,-0.04782,4e-05,6.69167]
[1776437370009,41.27,77942.5,0.4,-0.04782,4e-05,6.69167]
[1776437370088,41.27,77942.5,0.4,-0.04782,4e-05,6.69121]
[1776437371702,41.27,77943.63,0.4,-0.04775,4e-05,6.68336]
[1776437372054,41.27,77943.63,0.4,-0.04775,4e-05,6.68336]
[1776437377137,41.26,77950.54,0.4,-0.04749,4e-05,6.65484]
[1776437382172,41.26,77956.2,0.4,-0.04728,4e-05,6.63173]
[1776437387207,41.26,77949.28,0.4,-0.04752,4e-05,6.65779]
[1776437392242,41.26,77950.46,0.4,-0.04747,4e-05,6.65216]
[1776437397316,41.25,77948.21,0.4,-0.04754,4e-05,6.66033]
[1776437398506,41.25,77979.52,0.4,-0.04643,4e-05,6.53788]
[1776437401001,41.25,77974.13,0.4,-0.04662,4e-05,6.55874]
[1776437401084,41.25,77974.13,0.4,-0.04662,4e-05,6.55874]
[1776437401161,41.25,77974.13,0.4,-0.04662,4e-05,6.55874]
[1776437401202,41.25,77974.13,0.4,-0.04662,4e-05,6.55874]
[1776437401292,41.25,77974.13,0.4,-0.04662,4e-05,6.55874]
[1776437401364,41.25,77962.84,0.4,-0.04702,4e-05,6.60269]
[1776437403396,41.25,77962.84,0.4,-0.04702,4e-05,6.60281]
[1776437403438,41.25,77959.77,0.4,-0.04713,4e-05,6.61507]
[1776437404144,41.25,77959.77,0.4,-0.04713,4e-05,6.61507]
[1776437404615,41.26,77959.77,0.4,-0.04714,4e-05,6.61537]
[1776437404666,41.26,77959.77,0.4,-0.04714,4e-05,6.61537]
[1776437404828,41.26,77959.77,0.4,-0.04714,4e-05,6.61537]
[1776437406632,41.26,77958.38,0.4,-0.04719,4e-05,6.62141]
[1776437407366,41.26,77959.43,0.4,-0.04716,4e-05,6.6176]
[1776437409377,41.26,77944.82,0.4,-0.04768,4e-05,6.67527]
[1776437413977,41.26,77955.37,0.4,-0.04731,4e-05,6.63495]
[1776437413989,41.26,77955.37,0.4,-0.04731,4e-05,6.63495]
[1776437414417,41.26,77957.23,0.4,-0.04725,4e-05,6.62795]
[1776437418917,41.26,77954.27,0.4,-0.04736,4e-05,6.64058]
[1776437419448,41.26,77936.9,0.4,-0.04799,4e-05,6.70893]
[1776437419626,41.26,77936.9,0.4,-0.04799,4e-05,6.70893]
[1776437419988,41.26,77936.9,0.4,-0.04799,4e-05,6.70893]
[1776437420498,41.26,77936.9,0.4,-0.04799,4e-05,6.70893]
[1776437420514,41.26,77937.63,0.4,-0.04796,4e-05,6.70619]
[1776437423603,41.27,77933.59,0.4,-0.04811,4e-05,6.72235]
[1776437428513,41.27,77905.19,0.4,-0.04915,4e-05,6.83537]
[1776437429839,41.27,77906.1,0.4,-0.04911,4e-05,6.83174]
[1776437432546,41.27,77926.43,0.4,-0.04835,4e-05,6.74795]
[1776437439590,41.27,77926.94,0.4,-0.04834,4e-05,6.74666]
[1776437441603,41.27,77941.97,0.4,-0.0478,4e-05,6.68757]
[1776437443616,41.27,77961.57,0.4,-0.04711,4e-05,6.61152]
[1776437445702,41.27,77962.88,0.4,-0.04707,4e-05,6.60707]
[1776437448740,41.27,77963.83,0.4,-0.04704,4e-05,6.60437]
[1776437451674,41.28,77944.64,0.4,-0.04773,4e-05,6.68052]
[1776437452352,41.28,77944.64,0.4,-0.04773,4e-05,6.68052]
[1776437457722,41.28,77956.45,0.4,-0.04733,4e-05,6.63591]
[1776437462758,41.28,77957.15,0.4,-0.04732,4e-05,6.6346]
[1776437465825,41.29,77968.61,0.4,-0.04692,4e-05,6.59081]
[1776437466786,41.29,77968.61,0.4,-0.04692,4e-05,6.59081]
[1776437466784,41.29,77972.06,0.4,-0.0468,4e-05,6.57775]
[1776437467791,41.29,77971.82,0.4,-0.04681,4e-05,6.57908]
[1776437469495,41.29,77971.53,0.4,-0.04683,4e-05,6.5806]
[1776437469805,41.29,77971.29,0.4,-0.04684,4e-05,6.58192]
[1776437472421,41.29,77977.81,0.4,-0.04662,4e-05,6.55742]
[1776437477934,41.3,77986.39,0.4,-0.04634,3e-05,6.52648]
[1776437482294,41.3,77964.05,0.4,-0.04714,4e-05,6.61529]
[1776437483689,41.3,77964.05,0.4,-0.04714,4e-05,6.61529]
[1776437483766,41.3,77969.72,0.4,-0.04695,4e-05,6.59471]
[1776437485935,41.31,77950.23,0.4,-0.04765,4e-05,6.6716]
[1776437488876,41.31,77950.4,0.4,-0.04765,4e-05,6.6712]
[1776437488886,41.31,77946.87,0.4,-0.04777,4e-05,6.68506]
[1776437488912,41.31,77946.87,0.4,-0.04777,4e-05,6.68506]
[1776437488935,41.31,77946.87,0.4,-0.04777,4e-05,6.68506]
[1776437489045,41.31,77946.94,0.4,-0.04777,4e-05,6.68478]
[1776437489905,41.31,77946.94,0.4,-0.04777,4e-05,6.68478]
[1776437490470,41.31,77946.64,0.4,-0.04779,4e-05,6.68649]
[1776437495576,41.31,77934.4,0.4,-0.04822,4e-05,6.73277]
[1776437501044,41.31,77927.32,0.4,-0.04849,4e-05,6.76253]
[1776437501985,41.31,77927.32,0.4,-0.04849,4e-05,6.76253]
[1776437504929,41.32,77941.89,0.4,-0.04797,4e-05,6.70577]
[1776437506786,41.32,77941.89,0.4,-0.04797,4e-05,6.70599]
[1776437506962,41.32,77942.43,0.4,-0.04795,4e-05,6.70409]
[1776437507088,41.32,77941.71,0.4,-0.04798,4e-05,6.70715]
[1776437508887,41.32,77941.71,0.4,-0.04798,4e-05,6.70715]
[1776437509504,41.32,77941.71,0.4,-0.04798,4e-05,6.70737]
[1776437509784,41.32,77941.71,0.4,-0.04798,4e-05,6.70737]
[1776437511757,41.32,77943.52,0.4,-0.04792,4e-05,6.70069]
[1776437511803,41.32,77942.99,0.4,-0.04794,4e-05,6.70301]
[1776437513582,41.32,77942.99,0.4,-0.04795,4e-05,6.70324]
[1776437513834,41.32,77942.99,0.4,-0.04795,4e-05,6.70324]
[1776437513912,41.32,77959.81,0.4,-0.04735,4e-05,6.63757]
[1776437514523,41.32,77959.81,0.4,-0.04735,4e-05,6.63757]
[1776437514588,41.32,77977.3,0.4,-0.04673,4e-05,6.56978]
[1776437515064,41.32,77977.3,0.4,-0.04673,4e-05,6.56978]
[1776437515151,41.32,77980.63,0.4,-0.04662,4e-05,6.55731]
[1776437516260,41.32,77980.63,0.4,-0.04662,4e-05,6.55731]
[1776437516443,41.32,77982.49,0.4,-0.04655,4e-05,6.5501]
[1776437522207,41.32,77992.79,0.4,-0.0462,3e-05,6.511]
[1776437523513,41.32,78013.75,0.4,-0.04548,3e-05,6.43054]
[1776437525571,41.33,78030.27,0.4,-0.04491,3e-05,6.36785]
[1776437530762,41.33,78042.69,0.4,-0.04451,3e-05,6.32253]
[1776437536299,41.33,78039.0,0.4,-0.04465,3e-05,6.33878]
[1776437541104,41.34,78044.19,0.4,-0.04449,3e-05,6.32054]
[1776437543199,41.34,78046.05,0.4,-0.04443,3e-05,6.31428]
[1776437543651,41.34,78046.64,0.4,-0.04442,3e-05,6.31246]
[1776437549393,41.35,78047.81,0.4,-0.0444,3e-05,6.31049]
[1776437554943,41.35,78054.94,0.4,-0.04415,3e-05,6.28213]
[1776437559464,41.35,78072.9,0.4,-0.04357,3e-05,6.21678]
[1776437564837,41.36,78065.41,0.4,-0.04383,3e-05,6.24563]
[1776437567878,41.36,78052.57,0.4,-0.04427,3e-05,6.29529]
[1776437567965,41.36,78039.68,0.4,-0.04471,3e-05,6.34441]
[1776437568862,41.36,78039.68,0.4,-0.04471,3e-05,6.34441]
[1776437568959,41.36,78035.33,0.4,-0.04486,3e-05,6.36128]
[1776437571873,41.36,78044.63,0.4,-0.04455,3e-05,6.32659]
[1776437571934,41.36,78049.25,0.4,-0.0444,3e-05,6.30943]
[1776437577591,41.37,78042.83,0.4,-0.04463,3e-05,6.33558]
[1776437582626,41.37,78058.31,0.4,-0.04412,3e-05,6.2789]
[1776437587662,41.38,78064.9,0.4,-0.04392,3e-05,6.25625]
[1776437591994,41.38,78058.81,0.4,-0.04414,3e-05,6.2805]
[1776437591762,41.38,78026.36,0.4,-0.04524,3e-05,6.40382]
[1776437592772,41.38,78010.09,0.4,-0.0458,3e-05,6.4666]
[1776437593932,41.38,78010.09,0.4,-0.0458,3e-05,6.4666]
[1776437593969,41.38,78007.24,0.4,-0.0459,3e-05,6.47754]
[1776437599804,41.38,78006.01,0.4,-0.04595,3e-05,6.48289]
[1776437602475,41.38,78009.19,0.4,-0.04584,3e-05,6.47085]
[1776437602830,41.38,78008.99,0.4,-0.04585,3e-05,6.47174]
[1776437607662,41.39,78000.87,0.4,-0.04613,3e-05,6.50334]
[1776437607884,41.39,77984.75,0.4,-0.0467,4e-05,6.56569]
[1776437609893,41.39,77962.19,0.4,-0.04749,4e-05,6.65338]
[1776437614926,41.38,77947.95,0.4,-0.04797,4e-05,6.70498]
[1776437616693,41.38,77950.77,0.4,-0.04787,4e-05,6.69367]
[1776437616773,41.38,77950.77,0.4,-0.04787,4e-05,6.69367]
[1776437616941,41.38,77951.21,0.4,-0.04785,4e-05,6.69173]
[1776437618765,41.38,77947.22,0.4,-0.04799,4e-05,6.70718]
[1776437618954,41.38,77947.09,0.4,-0.048,4e-05,6.70745]
[1776437619917,41.38,77947.09,0.4,-0.048,4e-05,6.70745]
[1776437620014,41.38,77946.35,0.4,-0.04802,4e-05,6.71012]
[1776437622988,41.38,77927.26,0.4,-0.0487,4e-05,6.7847]
[1776437628027,41.37,77923.58,0.4,-0.04882,4e-05,6.79721]
[1776437630122,41.37,77914.13,0.4,-0.04915,4e-05,6.83347]
[1776437631050,41.37,77916.3,0.4,-0.04907,4e-05,6.82484]
[1776437632849,41.37,77914.24,0.4,-0.04914,4e-05,6.8326]
[1776437638105,41.36,77911.22,0.4,-0.04923,4e-05,6.84196]
[1776437640201,41.36,77909.9,0.4,-0.04928,4e-05,6.84677]
[1776437640285,41.36,77909.57,0.4,-0.04928,4e-05,6.84763]
[1776437641929,41.36,77909.57,0.4,-0.04928,4e-05,6.84763]
[1776437642028,41.36,77909.6,0.4,-0.04927,4e-05,6.84661]
[1776437642519,41.36,77909.6,0.4,-0.04927,4e-05,6.84661]
[1776437642606,41.36,77908.61,0.4,-0.04931,4e-05,6.85009]
[1776437644796,41.36,77880.6,0.4,-0.05034,4e-05,6.96182]
[1776437645818,41.36,77852.7,0.4,-0.05138,4e-05,7.07356]
[1776437651650,41.25,77848.15,0.4,-0.05112,4e-05,7.04514]
[1776437657249,41.16,77836.4,0.4,-0.05121,4e-05,7.05365]
[1776437662289,41.08,77831.08,0.4,-0.05108,4e-05,7.0386]
[1776437667331,40.99,77828.71,0.4,-0.05079,4e-05,7.0064]
[1776437672359,40.93,77838.63,0.4,-0.05015,4e-05,6.93629]
[1776437677748,40.92,77837.46,0.4,-0.05018,4e-05,6.93935]
[1776437677846,40.92,77840.3,0.4,-0.05006,4e-05,6.92672]
[1776437683436,40.91,77840.59,0.4,-0.05002,4e-05,6.92247]
[1776437684947,40.91,77840.59,0.4,-0.05002,4e-05,6.92247]
[1776437685048,40.91,77835.29,0.4,-0.05022,4e-05,6.94345]
[1776437687096,40.91,77835.23,0.4,-0.05022,4e-05,6.94314]
[1776437687198,40.91,77835.54,0.4,-0.0502,4e-05,6.94133]
[1776437691860,40.91,77843.0,0.4,-0.0499,4e-05,6.90892]
[1776437691903,40.9,77845.56,0.4,-0.0498,4e-05,6.89806]
[1776437697535,40.9,77843.62,0.4,-0.04985,4e-05,6.9031]
[1776437702542,40.89,77835.87,0.4,-0.05012,4e-05,6.93257]
[1776437702642,40.89,77841.27,0.4,-0.04991,4e-05,6.91012]
[1776437703479,40.89,77841.27,0.4,-0.04991,4e-05,6.91012]
[1776437703947,40.89,77855.67,0.4,-0.04937,4e-05,6.85187]
[1776437704632,40.89,77855.67,0.4,-0.04937,4e-05,6.85187]
[1776437705005,40.89,77855.67,0.4,-0.04937,4e-05,6.85187]
[1776437705086,40.89,77855.67,0.4,-0.04937,4e-05,6.85187]
[1776437705098,40.89,77879.88,0.4,-0.04847,4e-05,6.75418]
[1776437705876,40.89,77879.88,0.4,-0.04847,4e-05,6.75418]
[1776437705957,40.89,77887.77,0.4,-0.04819,4e-05,6.72277]
[1776437708612,40.88,77868.31,0.4,-0.04884,4e-05,6.79332]
[1776437710798,40.87,77866.67,0.4,-0.04889,4e-05,6.79962]
[1776437710896,40.87,77868.83,0.4,-0.04881,4e-05,6.79068]
[1776437713218,40.87,77871.94,0.4,-0.04869,4e-05,6.77764]
[1776437713650,40.87,77878.39,0.4,-0.04845,4e-05,6.75182]
[1776437714380,40.87,77878.39,0.4,-0.04845,4e-05,6.75182]
[1776437714657,40.87,77884.45,0.4,-0.04823,4e-05,6.72717]
[1776437715869,40.87,77884.45,0.4,-0.04823,4e-05,6.72717]
[1776437715970,40.87,77879.51,0.4,-0.04841,4e-05,6.74666]
[1776437716653,40.87,77879.51,0.4,-0.04841,4e-05,6.74666]
[1776437716754,40.87,77880.29,0.4,-0.04838,4e-05,6.7433]
[1776437722155,40.87,77863.72,0.4,-0.04897,4e-05,6.8083]
[1776437724987,40.87,77817.81,0.4,-0.05069,4e-05,6.99369]
[1776437730018,40.79,77810.33,0.4,-0.05066,4e-05,6.98948]
[1776437732801,40.77,77791.29,0.4,-0.05128,4e-05,7.05546]
[1776437737840,40.76,77801.43,0.4,-0.05086,4e-05,7.01013]
[1776437742905,40.76,77810.0,0.4,-0.05051,4e-05,6.97249]
[1776437743137,40.75,77782.24,0.4,-0.05157,4e-05,7.08606]
[1776437744142,40.75,77763.83,0.4,-0.05228,4e-05,7.16173]
[1776437746423,40.75,77762.81,0.4,-0.0523,4e-05,7.16427]
[1776437746439,40.75,77762.81,0.4,-0.0523,4e-05,7.16427]
[1776437747918,40.74,77748.57,0.4,-0.05285,4e-05,7.22191]
[1776437750893,40.74,77742.41,0.4,-0.05307,4e-05,7.24573]
[1776437750992,40.72,77744.27,0.4,-0.0529,4e-05,7.2276]
[1776437754056,40.69,77740.83,0.4,-0.05294,4e-05,7.23113]
[1776437754065,40.69,77738.15,0.4,-0.05303,4e-05,7.24137]
[1776437754958,40.69,77738.15,0.4,-0.05303,4e-05,7.24137]
[1776437754982,40.69,77738.15,0.4,-0.05303,4e-05,7.24137]
[1776437755003,40.69,77736.62,0.4,-0.05309,4e-05,7.24676]
[1776437756325,40.69,77736.62,0.4,-0.05308,4e-05,7.24574]
[1776437756979,40.68,77735.61,0.4,-0.05311,4e-05,7.24896]
[1776437761010,40.62,77756.2,0.4,-0.05203,4e-05,7.13369]
[1776437766044,40.61,77751.02,0.4,-0.05219,4e-05,7.15121]
[1776437771081,40.6,77747.26,0.4,-0.0523,4e-05,7.16274]
[1776437775182,40.6,77780.66,0.4,-0.05098,4e-05,7.0214]
[1776437776176,40.58,77796.01,0.4,-0.05032,4e-05,6.94995]
[1776437776932,40.58,77796.01,0.4,-0.05032,4e-05,6.94995]
[1776437777183,40.57,77806.2,0.4,-0.04988,4e-05,6.90282]
[1776437779198,40.55,77819.89,0.4,-0.0493,4e-05,6.83969]
[1776437782223,40.55,77834.75,0.4,-0.04874,4e-05,6.77859]
[1776437783760,40.55,77838.31,0.4,-0.0486,4e-05,6.76399]
[1776437784238,40.55,77854.12,0.4,-0.04802,4e-05,6.70063]
[1776437785240,40.53,77868.34,0.4,-0.04745,4e-05,6.63776]
[1776437789269,40.53,77884.65,0.4,-0.04684,4e-05,6.57105]
[1776437793303,40.53,77917.01,0.4,-0.04565,4e-05,6.43844]
[1776437795324,40.49,77932.64,0.4,-0.04498,3e-05,6.36311]
[1776437800356,40.46,77923.37,0.4,-0.04517,3e-05,6.38464]
[1776437806201,40.44,77912.2,0.4,-0.0455,4e-05,6.42022]
[1776437811433,40.43,77911.23,0.4,-0.0455,4e-05,6.42019]
[1776437814280,40.42,77921.73,0.4,-0.04507,3e-05,6.37212]
[1776437817525,40.42,77923.2,0.4,-0.04501,3e-05,6.36566]
[1776437817719,40.42,77923.2,0.4,-0.04501,3e-05,6.36566]
[1776437819490,40.41,77939.46,0.4,-0.04443,3e-05,6.30131]
[1776437823863,40.41,77925.56,0.4,-0.04489,3e-05,6.35305]
[1776437824592,40.41,77925.56,0.4,-0.04489,3e-05,6.35305]
[1776437824676,40.41,77945.23,0.4,-0.04421,3e-05,6.27625]
[1776437826545,40.41,77962.65,0.4,-0.0436,3e-05,6.20821]
[1776437827550,40.4,77976.67,0.4,-0.04312,3e-05,6.15429]
[1776437830626,40.4,77975.34,0.4,-0.04317,3e-05,6.15886]
[1776437830693,40.4,77977.94,0.4,-0.04308,3e-05,6.1487]
[1776437833008,40.4,77992.83,0.4,-0.04257,3e-05,6.09149]
[1776437838626,40.4,78002.49,0.4,-0.04224,3e-05,6.05437]
[1776437843661,40.4,77993.92,0.4,-0.04252,3e-05,6.08614]
[1776437846968,40.4,77985.79,0.4,-0.04279,3e-05,6.11663]
[1776437847004,40.4,77984.52,0.4,-0.04283,3e-05,6.12125]
[1776437853148,40.39,77978.5,0.4,-0.043,3e-05,6.13949]
[1776437854947,40.39,77978.5,0.4,-0.043,3e-05,6.13949]
[1776437855136,40.39,77982.15,0.4,-0.04288,3e-05,6.12518]
[1776437860780,40.39,77984.22,0.4,-0.0428,3e-05,6.11634]
[1776437865815,40.39,77982.05,0.4,-0.04286,3e-05,6.12362]
[1776437871159,40.39,77973.23,0.4,-0.04315,3e-05,6.15635]
[1776437871262,40.39,77982.4,0.4,-0.04284,3e-05,6.121]
[1776437873249,40.39,77982.75,0.4,-0.04283,3e-05,6.11968]
[1776437873289,40.39,77974.4,0.4,-0.04312,3e-05,6.15224]
[1776437878908,40.38,77980.3,0.4,-0.04291,3e-05,6.12864]
[1776437881369,40.38,77978.68,0.4,-0.04296,3e-05,6.13461]
[1776437881424,40.38,77978.68,0.4,-0.04296,3e-05,6.13461]
[1776437881930,40.38,77974.6,0.4,-0.04309,3e-05,6.14973]
[1776437885500,40.38,77965.21,0.4,-0.04341,3e-05,6.18592]
[1776437885960,40.38,77970.32,0.4,-0.04324,3e-05,6.16671]
[1776437888645,40.38,77971.73,0.4,-0.04319,3e-05,6.16082]
[1776437888981,40.38,77970.9,0.4,-0.04322,3e-05,6.16374]
[1776437891546,40.38,77965.26,0.4,-0.04341,3e-05,6.18504]
[1776437891999,40.38,77966.0,0.4,-0.04338,3e-05,6.18165]
[1776437892483,40.38,77966.0,0.4,-0.04338,3e-05,6.18165]
[1776437893429,40.38,77966.27,0.4,-0.04336,3e-05,6.18005]
[1776437899389,40.38,77969.57,0.4,-0.04324,3e-05,6.16615]
[1776437899422,40.38,77983.97,0.4,-0.04275,3e-05,6.11109]
[1776437902075,40.38,77998.53,0.4,-0.04226,3e-05,6.05567]
[1776437907110,40.37,77999.86,0.4,-0.04222,3e-05,6.0505]
[1776437912143,40.37,77989.27,0.4,-0.04255,3e-05,6.08693]
[1776437917178,40.37,77989.84,0.4,-0.04252,3e-05,6.08428]
[1776437919371,40.37,77988.14,0.4,-0.04258,3e-05,6.09061]
[1776437919418,40.37,77979.48,0.4,-0.04287,3e-05,6.12336]
[1776437925239,40.38,77947.06,0.4,-0.04398,3e-05,6.24918]
[1776437926756,40.38,77944.84,0.4,-0.04406,3e-05,6.25736]
[1776437927251,40.37,77943.63,0.4,-0.0441,3e-05,6.26165]
[1776437927954,40.37,77943.63,0.4,-0.0441,3e-05,6.26165]
[1776437928259,40.37,77944.73,0.4,-0.04405,3e-05,6.25701]
[1776437930169,40.37,77951.64,0.4,-0.04381,3e-05,6.23001]
[1776437930272,40.37,77955.93,0.4,-0.04366,3e-05,6.21318]
[1776437934300,40.37,77974.93,0.4,-0.04301,3e-05,6.13935]
[1776437939339,40.37,77976.6,0.4,-0.04295,3e-05,6.13205]
[1776437942078,40.37,77976.98,0.4,-0.04293,3e-05,6.13018]
[1776437942359,40.37,77975.4,0.4,-0.04298,3e-05,6.13598]
[1776437947392,40.36,77956.89,0.4,-0.0436,3e-05,6.20544]
[1776437950413,40.36,77970.7,0.4,-0.04312,3e-05,6.15155]
[1776437955448,40.36,77958.58,0.4,-0.04352,3e-05,6.1964]
[1776437960484,40.35,77946.12,0.4,-0.04393,3e-05,6.24233]
[1776437965515,40.35,77953.98,0.4,-0.04364,3e-05,6.21001]
[1776437970553,40.34,77953.07,0.4,-0.04365,3e-05,6.2115]
[1776437975589,40.34,77951.02,0.4,-0.04368,3e-05,6.21413]
[1776437980624,40.33,77952.25,0.4,-0.04362,3e-05,6.20722]
[1776437982789,40.33,77950.48,0.4,-0.04368,3e-05,6.21358]
[1776437982927,40.33,77950.48,0.4,-0.04368,3e-05,6.21358]
[1776437983689,40.33,77942.82,0.4,-0.04394,3e-05,6.2426]
[1776437983697,40.33,77948.02,0.4,-0.04376,3e-05,6.2227]
[1776437988683,40.33,77932.6,0.4,-0.04429,3e-05,6.28205]
[1776437990283,40.33,77916.13,0.4,-0.04486,3e-05,6.34544]
[1776437995730,40.33,77911.37,0.4,-0.04502,4e-05,6.36358]
[1776438000768,40.33,77913.41,0.4,-0.04494,3e-05,6.35514]
[1776438004238,40.33,77883.41,0.4,-0.046,4e-05,6.47277]
[1776438008314,40.33,77910.1,0.4,-0.04505,4e-05,6.36693]
[1776438011001,40.32,77911.3,0.4,-0.045,4e-05,6.36159]
[1776438011575,40.31,77946.12,0.4,-0.04374,3e-05,6.2198]
[1776438011848,40.31,77946.12,0.4,-0.04373,3e-05,6.2194]
[1776438016883,40.31,77944.66,0.4,-0.04377,3e-05,6.22405]
[1776438019573,40.3,77903.96,0.4,-0.04518,4e-05,6.38128]
[1776438024944,40.3,77909.16,0.4,-0.04498,4e-05,6.35853]
[1776438025615,40.3,77909.16,0.4,-0.04498,4e-05,6.35853]
[1776438029251,40.3,77893.29,0.4,-0.04553,4e-05,6.41987]
[1776438029476,40.3,77893.29,0.4,-0.04553,4e-05,6.41987]
[1776438033011,40.29,77874.63,0.4,-0.04617,4e-05,6.48966]
[1776438037048,40.29,77859.83,0.4,-0.04668,4e-05,6.5469]
[1776438042300,40.29,77856.39,0.4,-0.0468,4e-05,6.55945]
[1776438047336,40.29,77857.99,0.4,-0.04674,4e-05,6.55298]
[1776438051403,40.28,77858.38,0.4,-0.04669,4e-05,6.54712]
[1776438051430,40.28,77857.02,0.4,-0.04674,4e-05,6.55254]
[1776438051698,40.28,77857.02,0.4,-0.04674,4e-05,6.55254]
[1776438052447,40.28,77859.2,0.4,-0.04666,4e-05,6.54378]
[1776438054617,40.28,77878.67,0.4,-0.04596,4e-05,6.46697]
[1776438056231,40.28,77913.69,0.4,-0.04472,3e-05,6.3292]
[1776438061224,40.28,77934.95,0.4,-0.04399,3e-05,6.24709]
[1776438062281,40.28,77934.95,0.4,-0.04399,3e-05,6.24709]
[1776438062323,40.28,77938.24,0.4,-0.04388,3e-05,6.23459]
[1776438064885,40.3,77942.2,0.4,-0.0438,3e-05,6.22651]
[1776438065556,40.3,77942.2,0.4,-0.0438,3e-05,6.22651]
[1776438065625,40.31,77950.51,0.4,-0.04358,3e-05,6.20165]
[1776438065641,40.31,77950.51,0.4,-0.04358,3e-05,6.20165]
[1776438071295,40.4,77953.72,0.4,-0.0438,3e-05,6.22653]
[1776438076496,40.45,77949.11,0.4,-0.04417,3e-05,6.26847]
[1776438076573,40.45,77949.11,0.4,-0.04417,3e-05,6.26847]
[1776438076622,40.45,77949.26,0.4,-0.04417,3e-05,6.26848]
[1776438078342,40.47,77933.93,0.4,-0.04475,3e-05,6.33418]
[1776438078803,40.47,77933.93,0.4,-0.04475,3e-05,6.33418]
[1776438082879,40.51,77916.53,0.4,-0.04551,4e-05,6.41855]
[1776438083564,40.51,77912.98,0.4,-0.04566,4e-05,6.43568]
[1776438083688,40.51,77912.98,0.4,-0.04566,4e-05,6.43568]
[1776438084385,40.52,77912.98,0.4,-0.04569,4e-05,6.43879]
[1776438088712,40.55,77920.75,0.4,-0.04551,4e-05,6.41978]
[1776438089422,40.55,77918.34,0.4,-0.04563,4e-05,6.43233]
[1776438092446,40.57,77894.92,0.4,-0.0465,4e-05,6.52879]
[1776438094046,40.58,77886.95,0.4,-0.04685,4e-05,6.56696]
[1776438094464,40.6,77871.99,0.4,-0.04744,4e-05,6.63246]
[1776438095466,40.61,77852.83,0.4,-0.04819,4e-05,6.7141]
[1776438100501,40.61,77851.33,0.4,-0.04827,4e-05,6.7224]
[1776438104551,40.62,77835.91,0.4,-0.04885,4e-05,6.78593]
[1776438109591,40.64,77822.19,0.4,-0.04943,4e-05,6.84954]
[1776438111599,40.64,77801.09,0.4,-0.05025,4e-05,6.93788]
[1776438112055,40.64,77801.09,0.4,-0.05025,4e-05,6.93788]
[1776438112625,40.64,77782.27,0.4,-0.05098,4e-05,7.01574]
[1776438113468,40.64,77782.27,0.4,-0.05098,4e-05,7.01574]
[1776438113613,40.65,77782.27,0.4,-0.05102,4e-05,7.02003]
[1776438114477,40.65,77782.27,0.4,-0.05102,4e-05,7.02003]
[1776438114620,40.66,77787.42,0.4,-0.05085,4e-05,7.00249]
[1776438115642,40.66,77787.42,0.4,-0.05085,4e-05,7.00249]
[1776438116152,40.67,77793.18,0.4,-0.05067,4e-05,6.98264]
[1776438116636,40.67,77798.31,0.4,-0.05047,4e-05,6.962]
[1776438118651,40.69,77817.4,0.4,-0.04983,4e-05,6.89284]
[1776438120663,40.7,77852.52,0.4,-0.04857,4e-05,6.75625]
[1776438125108,40.73,77861.38,0.4,-0.04835,4e-05,6.7329]
[1776438125700,40.74,77860.79,0.4,-0.04844,4e-05,6.74278]
[1776438126292,40.74,77860.79,0.4,-0.04844,4e-05,6.74278]
[1776438126710,40.76,77856.2,0.4,-0.04868,4e-05,6.76848]
[1776438128729,40.79,77853.58,0.4,-0.04889,4e-05,6.79233]
[1776438128742,40.79,77853.58,0.4,-0.04889,4e-05,6.79233]
[1776438130144,40.81,77853.07,0.4,-0.04897,4e-05,6.80077]
[1776438130739,40.82,77853.95,0.4,-0.04899,4e-05,6.80348]
[1776438133756,40.86,77839.31,0.4,-0.04969,4e-05,6.87959]
[1776438135231,40.88,77816.92,0.4,-0.05062,4e-05,6.9797]
[1776438140807,40.91,77819.51,0.4,-0.05066,4e-05,6.98438]
[1776438145847,40.94,77822.4,0.4,-0.05065,4e-05,6.9832]
[1776438148863,40.95,77839.92,0.4,-0.05005,4e-05,6.91911]
[1776438153903,40.96,77839.46,0.4,-0.05007,4e-05,6.91994]
[1776438155660,40.96,77824.08,0.4,-0.05065,4e-05,6.98333]
[1776438156919,40.97,77809.24,0.4,-0.05127,4e-05,7.04941]
[1776438162686,40.98,77803.12,0.4,-0.05154,4e-05,7.07862]
[1776438167997,40.99,77793.47,0.4,-0.05195,4e-05,7.122]
[1776438168932,40.99,77793.47,0.4,-0.05195,4e-05,7.122]
[1776438169031,40.99,77789.13,0.4,-0.05212,4e-05,7.13997]
[1776438172201,40.99,77789.01,0.4,-0.05212,4e-05,7.14061]
[1776438172234,40.99,77788.83,0.4,-0.05213,4e-05,7.14135]
[1776438174956,40.99,77781.65,0.4,-0.05241,4e-05,7.17112]
[1776438175051,40.99,77778.07,0.4,-0.05255,4e-05,7.18597]
[1776438179074,40.99,77763.35,0.4,-0.05312,4e-05,7.24693]
[1776438182801,40.99,77746.79,0.4,-0.05378,4e-05,7.316]
[1776438185045,40.99,77747.01,0.4,-0.05377,4e-05,7.31459]
[1776438188329,40.98,77758.79,0.4,-0.0533,4e-05,7.26498]
[1776438194197,40.98,77754.42,0.4,-0.05345,4e-05,7.28169]
[1776438199455,40.98,77746.65,0.4,-0.05376,4e-05,7.31372]
[1776438199823,40.98,77749.32,0.4,-0.05365,4e-05,7.30228]
[1776438201034,40.98,77749.32,0.4,-0.05365,4e-05,7.30228]
[1776438201724,40.98,77758.38,0.4,-0.05329,4e-05,7.26424]
[1776438207386,40.98,77771.07,0.4,-0.0528,4e-05,7.21198]
[1776438209415,40.98,77743.22,0.4,-0.0539,4e-05,7.32879]
[1776438210072,40.98,77743.22,0.4,-0.0539,4e-05,7.32879]
[1776438213331,40.98,77753.44,0.4,-0.05347,4e-05,7.28208]
[1776438216736,40.98,77741.69,0.4,-0.05393,4e-05,7.33117]
[1776438216742,40.98,77741.69,0.4,-0.05393,4e-05,7.33117]
[1776438218227,40.98,77730.79,0.4,-0.05437,4e-05,7.37673]
[1776438223590,40.98,77725.23,0.4,-0.05458,4e-05,7.39894]
[1776438228363,40.97,77726.56,0.4,-0.05451,4e-05,7.3919]
[1776438229049,40.97,77726.09,0.4,-0.05453,4e-05,7.39361]
[1776438229935,40.97,77726.09,0.4,-0.05453,4e-05,7.39333]
[1776438229943,40.97,77726.09,0.4,-0.05453,4e-05,7.39333]
[1776438230157,40.97,77726.09,0.4,-0.05453,4e-05,7.39333]
[1776438230699,40.97,77745.25,0.4,-0.05375,4e-05,7.31235]
[1776438231954,40.97,77745.25,0.4,-0.05375,4e-05,7.31235]
[1776438232044,40.97,77745.25,0.4,-0.05375,4e-05,7.31235]
[1776438232080,40.97,77745.25,0.4,-0.05375,4e-05,7.31235]
[1776438232300,40.97,77745.25,0.4,-0.05375,4e-05,7.31235]
[1776438232514,40.97,77716.27,0.4,-0.05492,4e-05,7.43462]
[1776438233270,40.97,77716.27,0.4,-0.05492,4e-05,7.43462]
[1776438233586,40.97,77716.27,0.4,-0.05492,4e-05,7.43462]
[1776438233625,40.97,77648.52,0.4,-0.05772,4e-05,7.7247]
[1776438234223,40.97,77648.52,0.4,-0.05772,4e-05,7.7247]
[1776438234738,40.97,77648.52,0.4,-0.05772,4e-05,7.7247]
[1776438234840,40.97,77632.94,0.4,-0.05836,4e-05,7.7912]
[1776438238572,40.97,77665.56,0.4,-0.05699,4e-05,7.64965]
[1776438241385,40.97,77655.49,0.4,-0.05741,4e-05,7.69343]
[1776438241907,40.97,77655.49,0.4,-0.05741,4e-05,7.69343]
[1776438241634,40.97,77677.13,0.4,-0.05651,4e-05,7.60008]
[1776438242645,40.97,77691.63,0.4,-0.05591,4e-05,7.53791]
[1776438243642,40.97,77665.07,0.4,-0.05702,4e-05,7.6526]
[1776438245846,40.97,77660.72,0.4,-0.0572,4e-05,7.67161]
[1776438245964,40.97,77660.72,0.4,-0.0572,4e-05,7.67161]
[1776438245871,40.97,77636.68,0.4,-0.05822,4e-05,7.77614]
[1776438246833,40.97,77621.49,0.4,-0.05887,4e-05,7.84265]
[1776438249497,40.97,77620.21,0.4,-0.05892,4e-05,7.8483]
[1776438249691,40.97,77610.14,0.4,-0.05935,4e-05,7.89246]
[1776438250419,40.97,77610.14,0.4,-0.05935,4e-05,7.89246]
[1776438250910,40.97,77610.14,0.4,-0.05935,4e-05,7.89246]
[1776438254174,40.97,77611.83,0.4,-0.05928,4e-05,7.88462]
[1776438254735,40.97,77611.83,0.4,-0.05928,4e-05,7.88453]
[1776438255910,40.97,77639.56,0.4,-0.05808,4e-05,7.76219]
[1776438257352,40.97,77639.56,0.4,-0.05807,4e-05,7.76139]
[1776438257576,40.97,77639.56,0.4,-0.05807,4e-05,7.76139]
[1776438257754,40.97,77655.71,0.4,-0.0574,4e-05,7.69207]
[1776438258099,40.97,77655.71,0.4,-0.0574,4e-05,7.69207]
[1776438258953,40.97,77655.71,0.4,-0.0574,4e-05,7.69207]
[1776438258761,40.97,77639.6,0.4,-0.0581,4e-05,7.76386]
[1776438259768,40.97,77632.1,0.4,-0.05842,4e-05,7.79733]
[1776438262210,40.97,77625.89,0.4,-0.05868,4e-05,7.82406]
[1776438262792,40.97,77643.08,0.4,-0.05795,4e-05,7.7489]
[1776438263687,40.97,77643.08,0.4,-0.05795,4e-05,7.7489]
[1776438263799,40.97,77648.96,0.4,-0.0577,4e-05,7.72345]
[1776438264912,40.97,77648.96,0.4,-0.0577,4e-05,7.72345]
[1776438266397,40.97,77647.03,0.4,-0.05779,4e-05,7.73209]
[1776438266701,40.97,77647.03,0.4,-0.05779,4e-05,7.73209]
[1776438266948,40.97,77647.03,0.4,-0.05779,4e-05,7.73209]
[1776438267047,40.97,77656.67,0.4,-0.05738,4e-05,7.69038]
[1776438267156,40.97,77656.67,0.4,-0.05738,4e-05,7.69038]
[1776438267863,40.97,77656.67,0.4,-0.05738,4e-05,7.69038]
[1776438267887,40.97,77656.67,0.4,-0.05738,4e-05,7.69038]
[1776438267896,40.97,77680.35,0.4,-0.0564,4e-05,7.58844]
[1776438268589,40.97,77680.35,0.4,-0.0564,4e-05,7.58844]
[1776438268872,40.97,77680.35,0.4,-0.0564,4e-05,7.58864]
[1776438269814,40.97,77680.35,0.4,-0.0564,4e-05,7.58864]
[1776438269873,40.97,77706.78,0.4,-0.05532,4e-05,7.47598]
[1776438272648,40.98,77711.94,0.4,-0.05509,4e-05,7.45162]
[1776438272870,40.98,77713.07,0.4,-0.05505,4e-05,7.44734]
[1776438273703,40.98,77713.07,0.4,-0.05505,4e-05,7.44734]
[1776438273877,40.98,77720.74,0.4,-0.05474,4e-05,7.41534]
[1776438274371,40.98,77720.74,0.4,-0.05474,4e-05,7.41534]
[1776438278048,40.98,77713.64,0.4,-0.05505,4e-05,7.44763]
[1776438278915,40.98,77691.41,0.4,-0.05597,4e-05,7.54286]
[1776438279116,40.98,77691.41,0.4,-0.05597,4e-05,7.54286]
[1776438279661,40.98,77691.41,0.4,-0.05597,4e-05,7.54286]
[1776438279922,40.98,77692.03,0.4,-0.05594,4e-05,7.54058]
[1776438281187,40.99,77698.12,0.4,-0.0557,4e-05,7.51494]
[1776438281935,40.99,77706.25,0.4,-0.05537,4e-05,7.48072]
[1776438284055,40.99,77716.89,0.4,-0.05495,4e-05,7.43654]
[1776438284232,40.99,77716.89,0.4,-0.05495,4e-05,7.43654]
[1776438284956,40.99,77736.08,0.4,-0.05418,4e-05,7.35599]
[1776438286150,40.99,77725.07,0.4,-0.05463,4e-05,7.4031]
[1776438286159,40.99,77725.07,0.4,-0.05463,4e-05,7.4031]
[1776438286970,40.99,77726.46,0.4,-0.05458,4e-05,7.39781]
[1776438288294,41.0,77727.85,0.4,-0.05453,4e-05,7.39313]
[1776438288983,41.0,77728.73,0.4,-0.0545,4e-05,7.38942]
[1776438290181,41.0,77730.8,0.4,-0.05442,4e-05,7.3819]
[1776438296032,41.01,77735.54,0.4,-0.05427,4e-05,7.36587]
[1776438297753,41.01,77735.54,0.4,-0.05427,4e-05,7.36587]
[1776438297845,41.01,77731.86,0.4,-0.05442,4e-05,7.38201]
[1776438300880,41.01,77734.89,0.4,-0.05431,4e-05,7.37049]
[1776438300937,41.01,77734.89,0.4,-0.05431,4e-05,7.37049]
[1776438300979,41.01,77734.88,0.4,-0.05433,4e-05,7.37182]
[1776438301225,41.01,77734.88,0.4,-0.05433,4e-05,7.37182]
[1776438301762,41.01,77732.98,0.4,-0.0544,4e-05,7.37983]
[1776438302412,41.01,77732.98,0.4,-0.0544,4e-05,7.37983]
[1776438302751,41.01,77732.98,0.4,-0.0544,4e-05,7.37983]
[1776438302791,41.01,77706.84,0.4,-0.05546,4e-05,7.49057]
[1776438304587,41.02,77740.7,0.4,-0.05411,4e-05,7.34899]
[1776438305775,41.02,77740.7,0.4,-0.05411,4e-05,7.34899]
[1776438305781,41.02,77740.7,0.4,-0.05411,4e-05,7.34899]
[1776438305783,41.02,77740.7,0.4,-0.05411,4e-05,7.34899]
[1776438305806,41.02,77749.73,0.4,-0.05375,4e-05,7.31175]
[1776438309846,41.02,77761.43,0.4,-0.05331,4e-05,7.2652]
[1776438310192,41.03,77754.39,0.4,-0.0536,4e-05,7.29519]
[1776438310295,41.03,77754.39,0.4,-0.0536,4e-05,7.29519]
[1776438310372,41.03,77749.69,0.4,-0.05378,4e-05,7.31488]
[1776438316178,41.03,77738.68,0.4,-0.05423,4e-05,7.36228]
[1776438319056,41.03,77738.92,0.4,-0.05423,4e-05,7.36143]
[1776438319852,41.03,77753.43,0.4,-0.05365,4e-05,7.30085]
[1776438321981,41.03,77773.36,0.4,-0.05287,4e-05,7.21873]
[1776438322959,41.03,77773.36,0.4,-0.05287,4e-05,7.21873]
[1776438323010,41.03,77778.62,0.4,-0.05267,4e-05,7.19688]
[1776438325994,41.03,77800.52,0.4,-0.05182,4e-05,7.10671]
[1776438330782,41.03,77801.7,0.4,-0.05178,4e-05,7.10249]
[1776438330837,41.03,77803.99,0.4,-0.05169,4e-05,7.09307]
[1776438335796,41.03,77790.7,0.4,-0.05219,4e-05,7.14503]
[1776438335803,41.03,77790.7,0.4,-0.05219,4e-05,7.14503]
[1776438340358,41.04,77773.65,0.4,-0.05287,4e-05,7.21721]
[1776438345598,41.04,77766.7,0.4,-0.05315,4e-05,7.2475]
[1776438345639,41.04,77766.7,0.4,-0.05315,4e-05,7.2475]
[1776438345659,41.04,77760.71,0.4,-0.05339,4e-05,7.27282]
[1776438347412,41.04,77746.03,0.4,-0.05398,4e-05,7.33477]
[1776438348419,41.04,77731.22,0.4,-0.05457,4e-05,7.3972]
[1776438353454,41.05,77742.15,0.4,-0.05416,4e-05,7.35422]
[1776438354984,41.05,77742.15,0.4,-0.05416,4e-05,7.35422]
[1776438355005,41.05,77736.84,0.4,-0.05439,4e-05,7.37787]
[1776438355497,41.05,77736.84,0.4,-0.05439,4e-05,7.37787]
[1776438355501,41.05,77717.96,0.4,-0.05515,4e-05,7.45766]
[1776438359520,41.06,77720.22,0.4,-0.05507,4e-05,7.44961]
[1776438359623,41.06,77723.52,0.4,-0.05495,4e-05,7.43618]
[1776438364733,41.06,77713.11,0.4,-0.05539,4e-05,7.48227]
[1776438364917,41.06,77713.11,0.4,-0.05539,4e-05,7.48227]
[1776438364955,41.06,77720.82,0.4,-0.05508,4e-05,7.45002]
[1776438365592,41.06,77720.82,0.4,-0.05508,4e-05,7.45002]
[1776438367515,41.06,77729.2,0.4,-0.05475,4e-05,7.41553]
[1776438367555,41.07,77723.63,0.4,-0.05498,4e-05,7.43964]
[1776438373091,41.07,77718.62,0.4,-0.05521,4e-05,7.46388]
[1776438378628,41.08,77729.97,0.4,-0.05477,4e-05,7.4183]
[1776438379528,41.08,77729.97,0.4,-0.05477,4e-05,7.4183]
[1776438379639,41.08,77733.29,0.4,-0.05464,4e-05,7.40484]
[1776438383664,41.08,77717.41,0.4,-0.05531,4e-05,7.47417]
[1776438384430,41.08,77717.41,0.4,-0.05531,4e-05,7.47417]
[1776438385003,41.09,77716.83,0.4,-0.05533,4e-05,7.4771]
[1776438388133,41.09,77698.43,0.4,-0.0561,4e-05,7.55674]
[1776438392155,41.09,77682.98,0.4,-0.05673,4e-05,7.62061]
[1776438392232,41.09,77682.98,0.4,-0.05673,4e-05,7.62061]
[1776438398775,41.09,77697.24,0.4,-0.05615,4e-05,7.56112]
[1776438398949,41.09,77697.24,0.4,-0.05615,4e-05,7.56112]
[1776438399075,41.09,77700.58,0.4,-0.05602,4e-05,7.54719]
[1776438400096,41.09,77700.58,0.4,-0.05602,4e-05,7.54719]
[1776438400181,41.1,77722.23,0.4,-0.05514,4e-05,7.45547]
[1776438405826,41.1,77739.27,0.4,-0.05448,4e-05,7.38646]
[1776438408213,41.1,77744.01,0.4,-0.0543,4e-05,7.3678]
[1776438408268,41.1,77744.01,0.4,-0.0543,4e-05,7.3678]
[1776438408753,41.1,77744.01,0.4,-0.0543,4e-05,7.3678]
[1776438408950,41.1,77744.01,0.4,-0.0543,4e-05,7.3678]
[1776438409050,41.11,77747.75,0.4,-0.05415,4e-05,7.35274]
[1776438409572,41.11,77747.75,0.4,-0.05415,4e-05,7.35274]
[1776438409950,41.11,77747.75,0.4,-0.05415,4e-05,7.35274]
[1776438410135,41.11,77747.75,0.4,-0.05415,4e-05,7.35274]
[1776438409963,41.11,77754.89,0.4,-0.05388,4e-05,7.32345]
[1776438412256,41.11,77761.45,0.4,-0.05363,4e-05,7.29741]
[1776438412869,41.11,77770.83,0.4,-0.05326,4e-05,7.25904]
[1776438417906,41.12,77784.84,0.4,-0.05273,4e-05,7.20296]
[1776438420564,41.12,77784.73,0.4,-0.05275,4e-05,7.20424]
[1776438420950,41.12,77784.73,0.4,-0.05275,4e-05,7.20424]
[1776438421030,41.12,77796.42,0.4,-0.05229,4e-05,7.15631]
[1776438421772,41.12,77796.42,0.4,-0.05229,4e-05,7.15631]
[1776438421782,41.12,77796.42,0.4,-0.05229,4e-05,7.15631]
[1776438421933,41.12,77796.42,0.4,-0.0523,4e-05,7.15677]
[1776438422459,41.12,77796.42,0.4,-0.0523,4e-05,7.15677]
[1776438425062,41.12,77791.7,0.4,-0.0525,4e-05,7.1777]
[1776438425137,41.12,77767.59,0.4,-0.05344,4e-05,7.2778]
[1776438426995,41.13,77744.52,0.4,-0.0544,4e-05,7.37854]
[1776438432134,41.13,77744.5,0.4,-0.0544,4e-05,7.37909]
[1776438434674,41.14,77742.39,0.4,-0.05449,4e-05,7.38832]
[1776438434707,41.14,77742.39,0.4,-0.05449,4e-05,7.38832]
[1776438435062,41.14,77742.37,0.4,-0.05449,4e-05,7.38852]
[1776438435376,41.14,77742.37,0.4,-0.05449,4e-05,7.38852]
[1776438435384,41.14,77742.37,0.4,-0.05449,4e-05,7.38852]
[1776438436042,41.14,77751.86,0.4,-0.05411,4e-05,7.34877]
[1776438436722,41.14,77751.86,0.4,-0.05411,4e-05,7.34877]
[1776438436740,41.14,77751.86,0.4,-0.05411,4e-05,7.34877]
[1776438437052,41.14,77758.36,0.4,-0.05386,4e-05,7.32172]
[1776438442084,41.14,77752.81,0.4,-0.05409,4e-05,7.34612]
[1776438444801,41.14,77760.84,0.4,-0.05377,4e-05,7.3129]
[1776438448869,41.14,77762.47,0.4,-0.05372,4e-05,7.30712]
[1776438448889,41.14,77762.47,0.4,-0.05372,4e-05,7.30712]
[1776438453371,41.14,77763.08,0.4,-0.05368,4e-05,7.30245]
[1776438453886,41.14,77763.08,0.4,-0.05368,4e-05,7.30245]
[1776438454169,41.15,77777.42,0.4,-0.05312,4e-05,7.24297]
[1776438456953,41.15,77787.13,0.4,-0.05275,4e-05,7.20345]
[1776438460448,41.15,77768.6,0.4,-0.05349,4e-05,7.28197]
[1776438461036,41.15,77768.6,0.4,-0.05349,4e-05,7.28197]
[1776438461413,41.15,77779.17,0.4,-0.05307,4e-05,7.23828]
[1776438461957,41.15,77779.17,0.4,-0.05307,4e-05,7.23828]
[1776438463776,41.15,77791.56,0.4,-0.0526,4e-05,7.18769]
[1776438466672,41.16,77793.34,0.4,-0.05254,4e-05,7.18166]
[1776438467242,41.16,77793.34,0.4,-0.05254,4e-05,7.18166]
[1776438467274,41.16,77789.89,0.4,-0.05268,4e-05,7.19637]
[1776438468267,41.16,77792.63,0.4,-0.05257,4e-05,7.18547]
[1776438471329,41.16,77795.01,0.4,-0.05249,4e-05,7.17651]
[1776438471395,41.16,77792.24,0.4,-0.0526,4e-05,7.1884]
[1776438472776,41.16,77792.24,0.4,-0.0526,4e-05,7.1884]
[1776438472789,41.16,77792.24,0.4,-0.0526,4e-05,7.1884]
[1776438473367,41.16,77792.09,0.4,-0.05262,4e-05,7.18987]
[1776438474129,41.16,77792.09,0.4,-0.05262,4e-05,7.18987]
[1776438475931,41.16,77787.52,0.4,-0.0528,4e-05,7.20957]
[1776438475944,41.16,77787.52,0.4,-0.0528,4e-05,7.20957]
[1776438476047,41.16,77787.52,0.4,-0.0528,4e-05,7.20957]
[1776438476174,41.16,77787.52,0.4,-0.0528,4e-05,7.20957]
[1776438476523,41.16,77789.73,0.4,-0.05272,4e-05,7.20078]
[1776438477278,41.16,77781.12,0.4,-0.05306,4e-05,7.23647]
[1776438477331,41.17,77781.12,0.4,-0.05306,4e-05,7.23683]
[1776438482870,41.17,77768.8,0.4,-0.05355,4e-05,7.28911]
[1776438485499,41.17,77758.76,0.4,-0.05396,4e-05,7.33172]
[1776438486132,41.17,77753.76,0.4,-0.05416,4e-05,7.35303]
[1776438487474,41.17,77752.8,0.4,-0.0542,4e-05,7.35718]
[1776438487961,41.17,77748.5,0.4,-0.05437,4e-05,7.37534]
[1776438489485,41.17,77748.74,0.4,-0.05436,4e-05,7.37442]
[1776438490060,41.17,77748.28,0.4,-0.05438,4e-05,7.37644]
[1776438491520,41.17,77748.28,0.4,-0.05438,4e-05,7.37644]
[1776438493532,41.17,77742.08,0.4,-0.05463,4e-05,7.40262]
[1776438494003,41.17,77751.98,0.4,-0.05424,4e-05,7.36113]
[1776438500046,41.17,77754.31,0.4,-0.05415,4e-05,7.35192]
[1776438502383,41.17,77752.18,0.4,-0.05424,4e-05,7.36094]
[1776438502395,41.17,77752.18,0.4,-0.05424,4e-05,7.36094]
[1776438502963,41.17,77742.27,0.4,-0.05463,4e-05,7.40265]
[1776438505547,41.18,77727.22,0.4,-0.05525,4e-05,7.46715]
[1776438510406,41.18,77728.53,0.4,-0.05522,4e-05,7.46385]
[1776438510584,41.18,77728.53,0.4,-0.05522,4e-05,7.46385]
[1776438512132,41.18,77746.89,0.4,-0.05446,4e-05,7.38408]
[1776438514873,41.19,77748.33,0.4,-0.05442,4e-05,7.3792]
[1776438515052,41.19,77748.33,0.4,-0.05442,4e-05,7.3792]
[1776438515250,41.19,77748.33,0.4,-0.05442,4e-05,7.3792]
[1776438515252,41.19,77753.54,0.4,-0.05422,4e-05,7.35793]
[1776438517586,41.19,77763.61,0.4,-0.05382,4e-05,7.31592]
[1776438517664,41.19,77778.85,0.4,-0.05322,4e-05,7.25263]
[1776438519812,41.19,77778.85,0.4,-0.05322,4e-05,7.25296]
[1776438519821,41.19,77778.85,0.4,-0.05322,4e-05,7.25296]
[1776438520202,41.19,77771.81,0.4,-0.0535,4e-05,7.28285]
[1776438526242,41.19,77768.4,0.4,-0.05365,4e-05,7.29845]
[1776438528774,41.19,77768.53,0.4,-0.05365,4e-05,7.2984]
[1776438530593,41.19,77768.44,0.4,-0.05365,4e-05,7.29902]
[1776438531585,41.2,77768.34,0.4,-0.05366,4e-05,7.29993]
[1776438536764,41.2,77768.36,0.4,-0.05367,4e-05,7.30104]
[1776438541712,41.2,77774.82,0.4,-0.05343,4e-05,7.27508]
[1776438541830,41.2,77774.82,0.4,-0.05343,4e-05,7.27508]
[1776438542119,41.2,77802.04,0.4,-0.05236,4e-05,7.16262]
[1776438543077,41.2,77802.04,0.4,-0.05236,4e-05,7.16262]
[1776438545166,41.2,77831.77,0.4,-0.05122,4e-05,7.04099]
[1776438550915,41.21,77823.94,0.4,-0.05155,4e-05,7.07558]
[1776438555997,41.22,77827.3,0.4,-0.05147,4e-05,7.06788]
[1776438561000,41.24,77808.48,0.4,-0.05228,4e-05,7.15454]
[1776438562094,41.24,77808.48,0.4,-0.05228,4e-05,7.15454]
[1776438562108,41.24,77803.33,0.4,-0.05249,4e-05,7.17596]
[1776438562825,41.24,77803.33,0.4,-0.05249,4e-05,7.17596]
[1776438562835,41.24,77803.33,0.4,-0.05249,4e-05,7.17596]
[1776438562952,41.24,77803.33,0.4,-0.05249,4e-05,7.17596]
[1776438563054,41.24,77805.08,0.4,-0.05242,4e-05,7.16875]
[1776438564506,41.24,77805.08,0.4,-0.05242,4e-05,7.16884]
[1776438565236,41.24,77805.08,0.4,-0.05242,4e-05,7.16884]
[1776438565805,41.24,77807.95,0.4,-0.05231,4e-05,7.15714]
[1776438566067,41.24,77807.95,0.4,-0.05231,4e-05,7.15714]
[1776438566117,41.24,77814.94,0.4,-0.05204,4e-05,7.12841]
[1776438571070,41.24,77832.22,0.4,-0.05136,4e-05,7.0552]
[1776438572086,41.24,77832.22,0.4,-0.05136,4e-05,7.0552]
[1776438572355,41.24,77823.85,0.4,-0.05168,4e-05,7.0896]
[1776438575715,41.25,77830.81,0.4,-0.05142,4e-05,7.06169]
[1776438575778,41.25,77830.81,0.4,-0.05142,4e-05,7.06169]
[1776438576104,41.25,77830.81,0.4,-0.05142,4e-05,7.06187]
[1776438581143,41.25,77838.77,0.4,-0.05113,4e-05,7.03036]
[1776438582979,41.25,77837.85,0.4,-0.05117,4e-05,7.03458]
[1776438583155,41.25,77837.85,0.4,-0.05117,4e-05,7.03482]
[1776438584074,41.25,77837.85,0.4,-0.05117,4e-05,7.03482]
[1776438584086,41.25,77837.85,0.4,-0.05117,4e-05,7.03482]
[1776438584158,41.25,77834.37,0.4,-0.05131,4e-05,7.04922]
[1776438585009,41.25,77834.37,0.4,-0.05131,4e-05,7.04922]
[1776438585167,41.25,77833.61,0.4,-0.05134,4e-05,7.05253]
[1776438590200,41.25,77818.04,0.4,-0.05194,4e-05,7.11704]
[1776438591400,41.25,77818.04,0.4,-0.05194,4e-05,7.11704]
[1776438592215,41.25,77822.27,0.4,-0.05178,4e-05,7.0999]
[1776438595081,41.25,77833.95,0.4,-0.05134,4e-05,7.05248]
[1776438595236,41.25,77834.63,0.4,-0.05131,4e-05,7.04989]
[1776438600277,41.26,77834.18,0.4,-0.05134,4e-05,7.05255]
[1776438603286,41.26,77827.51,0.4,-0.05159,4e-05,7.08011]
[1776438603389,41.26,77833.95,0.4,-0.05135,4e-05,7.05383]
[1776438604129,41.26,77833.95,0.4,-0.05135,4e-05,7.05383]
[1776438604303,41.26,77833.95,0.4,-0.05135,4e-05,7.05407]
[1776438609339,41.26,77829.0,0.4,-0.05155,4e-05,7.075]
[1776438614377,41.26,77824.51,0.4,-0.05172,4e-05,7.09377]
[1776438619411,41.26,77831.54,0.4,-0.05146,4e-05,7.06572]
[1776438621018,41.26,77829.36,0.4,-0.05154,4e-05,7.07476]
[1776438621480,41.26,77829.36,0.4,-0.05154,4e-05,7.07476]
[1776438621442,41.26,77842.83,0.4,-0.05103,4e-05,7.02002]
[1776438622440,41.26,77842.83,0.4,-0.05103,4e-05,7.02016]
[1776438623445,41.26,77857.68,0.4,-0.05047,4e-05,6.96019]
[1776438628481,41.27,77860.68,0.4,-0.05038,4e-05,6.94984]
[1776438633519,41.27,77860.01,0.4,-0.0504,4e-05,6.95094]
[1776438638560,41.27,77867.72,0.4,-0.05012,4e-05,6.92155]
[1776438640579,41.28,77889.73,0.4,-0.04931,4e-05,6.83414]
[1776438645603,41.28,77899.71,0.4,-0.04897,4e-05,6.79725]
[1776438650637,41.29,77888.14,0.4,-0.04942,4e-05,6.8461]
[1776438655644,41.29,77891.39,0.4,-0.04932,4e-05,6.83463]
[1776438662372,41.3,77877.37,0.4,-0.04987,4e-05,6.89432]
[1776438662424,41.3,77874.94,0.4,-0.04997,4e-05,6.90494]
[1776438666301,41.31,77869.44,0.4,-0.05018,4e-05,6.92829]
[1776438666312,41.31,77869.44,0.4,-0.05018,4e-05,6.92829]
[1776438666329,41.31,77869.44,0.4,-0.05018,4e-05,6.92829]
[1776438666464,41.31,77868.11,0.4,-0.05024,4e-05,6.93401]
[1776438667221,41.31,77868.11,0.4,-0.05024,4e-05,6.93401]
[1776438667278,41.31,77867.65,0.4,-0.05026,4e-05,6.93622]
[1776438669557,41.31,77860.09,0.4,-0.05054,4e-05,6.96707]
[1776438669561,41.31,77861.03,0.4,-0.05051,4e-05,6.96357]
[1776438672802,41.31,77875.33,0.4,-0.04998,4e-05,6.90698]
[1776438678621,41.31,77874.2,0.4,-0.05004,4e-05,6.91301]
[1776438678635,41.32,77875.1,0.4,-0.05001,4e-05,6.91015]
[1776438682667,41.32,77863.54,0.4,-0.05045,4e-05,6.95741]
[1776438682874,41.32,77878.8,0.4,-0.04989,4e-05,6.89664]
[1776438688421,41.32,77901.3,0.4,-0.04908,4e-05,6.80911]
[1776438690924,41.33,77887.59,0.4,-0.04959,4e-05,6.8648]
[1776438695959,41.33,77893.34,0.4,-0.04938,4e-05,6.8409]
[1776438701171,41.34,77899.63,0.4,-0.04917,4e-05,6.81789]
[1776438701179,41.34,77899.63,0.4,-0.04917,4e-05,6.81789]
[1776438702207,41.34,77896.87,0.4,-0.04928,4e-05,6.82989]
[1776438702914,41.34,77895.79,0.4,-0.04932,4e-05,6.8347]
[1776438705358,41.34,77891.86,0.4,-0.04947,4e-05,6.85088]
[1776438705459,41.34,77893.7,0.4,-0.04941,4e-05,6.84445]
[1776438705726,41.34,77893.7,0.4,-0.04941,4e-05,6.84445]
[1776438705755,41.34,77893.7,0.4,-0.04941,4e-05,6.84445]
[1776438706678,41.34,77895.49,0.4,-0.04935,4e-05,6.83779]
[1776438708669,41.35,77913.68,0.4,-0.04869,4e-05,6.76656]
[1776438714087,41.35,77917.47,0.4,-0.04859,4e-05,6.7552]
[1776438719570,41.36,77916.14,0.4,-0.04866,4e-05,6.76282]
[1776438719750,41.36,77917.24,0.4,-0.04862,4e-05,6.75903]
[1776438723550,41.37,77943.87,0.4,-0.04768,4e-05,6.6566]
[1776438726057,41.37,77955.01,0.4,-0.0473,4e-05,6.6145]
[1776438726245,41.37,77955.01,0.4,-0.0473,4e-05,6.6145]
[1776438728711,41.39,77974.59,0.4,-0.04667,4e-05,6.54599]
[1776438732864,41.42,77979.23,0.4,-0.04662,4e-05,6.54021]
[1776438732873,41.42,77979.23,0.4,-0.04662,4e-05,6.54021]
[1776438733367,41.42,77979.23,0.4,-0.04662,4e-05,6.54021]
[1776438733477,41.42,77979.23,0.4,-0.04662,4e-05,6.54021]
[1776438735009,41.43,77978.44,0.4,-0.04669,4e-05,6.54797]
[1776438735304,41.43,77957.31,0.4,-0.04744,4e-05,6.63098]
[1776438736261,41.43,77929.24,0.4,-0.04846,4e-05,6.74187]
[1776438737461,41.43,77915.16,0.4,-0.04898,4e-05,6.79814]
[1776438739292,41.43,77915.16,0.4,-0.04898,4e-05,6.79866]
[1776438739319,41.43,77915.16,0.4,-0.04898,4e-05,6.79866]
[1776438739383,41.44,77922.54,0.4,-0.04872,4e-05,6.77045]
[1776438745050,41.44,77931.83,0.4,-0.0484,4e-05,6.73606]
[1776438751361,41.45,77943.84,0.4,-0.04799,4e-05,6.68977]
[1776438756399,41.46,77942.03,0.4,-0.04808,4e-05,6.70017]
[1776438761452,41.46,77944.8,0.4,-0.04801,4e-05,6.69249]
[1776438764142,41.47,77947.64,0.4,-0.04791,4e-05,6.68169]
[1776438764155,41.47,77947.64,0.4,-0.04791,4e-05,6.68169]
[1776438765903,41.47,77937.66,0.4,-0.04828,4e-05,6.72218]
[1776438766656,41.47,77937.66,0.4,-0.04828,4e-05,6.72218]
[1776438766704,41.47,77914.13,0.4,-0.04915,4e-05,6.81636]
[1776438766843,41.47,77914.13,0.4,-0.04915,4e-05,6.81636]
[1776438767099,41.47,77914.13,0.4,-0.04915,4e-05,6.81636]
[1776438767124,41.47,77914.13,0.4,-0.04915,4e-05,6.81636]
[1776438769511,41.47,77899.54,0.4,-0.0497,4e-05,6.87573]
[1776438774550,41.48,77900.42,0.4,-0.04968,4e-05,6.87359]
[1776438774553,41.48,77891.35,0.4,-0.05002,4e-05,6.91018]
[1776438779577,41.48,77885.99,0.4,-0.05023,4e-05,6.93306]
[1776438784612,41.48,77877.05,0.4,-0.05057,4e-05,6.97011]
[1776438786334,41.48,77882.96,0.4,-0.05035,4e-05,6.94657]
[1776438786344,41.48,77882.96,0.4,-0.05035,4e-05,6.94657]
[1776438786627,41.48,77882.76,0.4,-0.05036,4e-05,6.94762]
[1776438788112,41.49,77881.51,0.4,-0.05041,4e-05,6.95291]
[1776438788309,41.49,77881.51,0.4,-0.05041,4e-05,6.95291]
[1776438793676,41.49,77878.84,0.4,-0.05053,4e-05,6.96505]
[1776438798281,41.49,77878.14,0.4,-0.05056,4e-05,6.9688]
[1776438798712,41.49,77878.96,0.4,-0.05053,4e-05,6.96574]
[1776438799335,41.49,77878.96,0.4,-0.05053,4e-05,6.96574]
[1776438799343,41.49,77878.96,0.4,-0.05053,4e-05,6.96574]
[1776438799348,41.49,77878.96,0.4,-0.05053,4e-05,6.96574]
[1776438799719,41.49,77882.84,0.4,-0.05039,4e-05,6.95015]
[1776438800240,41.49,77882.84,0.4,-0.05039,4e-05,6.95015]
[1776438800539,41.49,77882.84,0.4,-0.05039,4e-05,6.95015]
[1776438800724,41.49,77893.02,0.4,-0.05001,4e-05,6.90985]
[1776438801115,41.49,77893.02,0.4,-0.05001,4e-05,6.90985]
[1776438801733,41.49,77898.4,0.4,-0.04981,4e-05,6.88835]
[1776438801979,41.49,77898.4,0.4,-0.04981,4e-05,6.88835]
[1776438802298,41.49,77898.4,0.4,-0.04981,4e-05,6.88835]
[1776438805764,41.5,77880.92,0.4,-0.05048,4e-05,6.96028]
[1776438806633,41.5,77880.92,0.4,-0.05048,4e-05,6.96028]
[1776438806770,41.5,77876.35,0.4,-0.05065,4e-05,6.97866]
[1776438810716,41.5,77876.72,0.4,-0.05064,4e-05,6.97786]
[1776438810802,41.5,77877.43,0.4,-0.05062,4e-05,6.97523]
[1776438812810,41.5,77901.72,0.4,-0.0497,4e-05,6.87522]
[1776438816373,41.5,77903.32,0.4,-0.04965,4e-05,6.87002]
[1776438816385,41.5,77903.32,0.4,-0.04965,4e-05,6.87002]
[1776438817004,41.5,77909.26,0.4,-0.04944,4e-05,6.84678]
[1776438817255,41.5,77909.26,0.4,-0.04944,4e-05,6.84678]
[1776438822879,41.51,77890.85,0.4,-0.05014,4e-05,6.92249]
[1776438824829,41.51,77890.85,0.4,-0.05014,4e-05,6.92249]
[1776438824932,41.51,77882.34,0.4,-0.05046,4e-05,6.9569]
[1776438830937,41.51,77877.8,0.4,-0.05064,4e-05,6.9767]
[1776438833061,41.51,77879.01,0.4,-0.0506,4e-05,6.97205]
[1776438833619,41.51,77877.14,0.4,-0.05067,4e-05,6.98002]
[1776438835108,41.51,77877.14,0.4,-0.05067,4e-05,6.98002]
[1776438835188,41.51,77877.79,0.4,-0.05065,4e-05,6.97762]
[1776438836695,41.51,77877.79,0.4,-0.05065,4e-05,6.97762]
[1776438836701,41.51,77877.79,0.4,-0.05065,4e-05,6.97762]
[1776438836778,41.52,77879.5,0.4,-0.05059,4e-05,6.97118]
[1776438842016,41.52,77881.8,0.4,-0.05051,4e-05,6.96322]
[1776438847047,41.52,77886.21,0.4,-0.05036,4e-05,6.94691]
[1776438852084,41.53,77903.07,0.4,-0.04975,4e-05,6.88096]
[1776438857121,41.53,77898.63,0.4,-0.04993,4e-05,6.90069]
[1776438862417,41.53,77895.81,0.4,-0.05005,4e-05,6.91326]
[1776438867623,41.54,77897.69,0.4,-0.04999,4e-05,6.90744]
[1776438867679,41.54,77898.71,0.4,-0.04996,4e-05,6.90401]
[1776438871527,41.54,77897.67,0.4,-0.05001,4e-05,6.90918]
[1776438871695,41.54,77897.67,0.4,-0.05001,4e-05,6.90918]
[1776438871706,41.54,77894.93,0.4,-0.05009,4e-05,6.91722]
[1776438873533,41.54,77885.2,0.4,-0.05046,4e-05,6.95651]
[1776438873566,41.54,77885.2,0.4,-0.05046,4e-05,6.95651]
[1776438873570,41.54,77881.96,0.4,-0.05058,4e-05,6.96952]
[1776438875519,41.54,77862.03,0.4,-0.05134,4e-05,7.05058]
[1776438878271,41.55,77847.31,0.4,-0.05191,4e-05,7.11144]
[1776438883305,41.55,77836.54,0.4,-0.05234,4e-05,7.15719]
[1776438888340,41.55,77839.13,0.4,-0.05224,4e-05,7.14691]
[1776438892372,41.55,77825.2,0.4,-0.05277,4e-05,7.20349]
[1776438893154,41.55,77825.2,0.4,-0.05277,4e-05,7.20349]
[1776438894225,41.55,77814.13,0.4,-0.0532,4e-05,7.24881]
[1776438895404,41.55,77814.13,0.4,-0.0532,4e-05,7.24911]
[1776438895807,41.55,77814.13,0.4,-0.0532,4e-05,7.24911]
[1776438896106,41.55,77819.62,0.4,-0.05299,4e-05,7.22681]
[1776438896405,41.55,77819.62,0.4,-0.05299,4e-05,7.22663]
[1776438897408,41.55,77838.73,0.4,-0.05225,4e-05,7.14832]
[1776438901983,41.55,77845.26,0.4,-0.052,4e-05,7.12179]
[1776438902004,41.55,77845.26,0.4,-0.052,4e-05,7.12179]
[1776438902442,41.55,77847.87,0.4,-0.0519,4e-05,7.1112]
[1776438906581,41.55,77853.8,0.4,-0.05168,4e-05,7.0873]
[1776438906666,41.55,77855.43,0.4,-0.05162,4e-05,7.08074]
[1776438909491,41.55,77870.41,0.4,-0.05105,4e-05,7.02051]
[1776438912512,41.55,77888.43,0.4,-0.05039,4e-05,6.9488]
[1776438913630,41.55,77905.45,0.4,-0.04976,4e-05,6.88112]
[1776438918735,41.56,77913.55,0.4,-0.04947,4e-05,6.8505]
[1776438922957,41.56,77920.23,0.4,-0.04924,4e-05,6.82571]
[1776438924635,41.56,77933.18,0.4,-0.04878,4e-05,6.77548]
[1776438926320,41.57,77937.72,0.4,-0.04863,4e-05,6.75869]
[1776438926331,41.57,77937.72,0.4,-0.04863,4e-05,6.75869]
[1776438931648,41.57,77922.65,0.4,-0.04918,4e-05,6.81831]
[1776438936680,41.58,77909.73,0.4,-0.04968,4e-05,6.87159]
[1776438941715,41.58,77907.19,0.4,-0.04979,4e-05,6.8842]
[1776438946751,41.59,77916.29,0.4,-0.04948,4e-05,6.85016]
[1776438951785,41.6,77905.87,0.4,-0.04988,4e-05,6.8941]
[1776438956821,41.6,77921.4,0.4,-0.04933,4e-05,6.83402]
[1776438958836,41.6,77936.88,0.4,-0.04878,4e-05,6.77441]
[1776438959270,41.6,77936.88,0.4,-0.04878,4e-05,6.77441]
[1776438961032,41.61,77936.13,0.4,-0.04881,4e-05,6.7785]
[1776438962900,41.61,77935.47,0.4,-0.04884,4e-05,6.78167]
[1776438963163,41.61,77937.02,0.4,-0.04879,4e-05,6.77613]
[1776438964985,41.61,77937.02,0.4,-0.0488,4e-05,6.77671]
[1776438964992,41.61,77937.02,0.4,-0.0488,4e-05,6.77671]
[1776438974952,41.62,77932.63,0.4,-0.04901,4e-05,6.80011]
[1776438979982,41.63,77926.02,0.4,-0.04928,4e-05,6.8289]
[1776438985016,41.63,77914.86,0.4,-0.04971,4e-05,6.87561]
[1776438990053,41.64,77924.52,0.4,-0.04937,4e-05,6.83933]
[1776438994633,41.64,77925.53,0.4,-0.04933,4e-05,6.83369]
[1776438994672,41.65,77916.29,0.4,-0.04968,4e-05,6.87137]
[1776438995776,41.65,77916.29,0.4,-0.04968,4e-05,6.87137]
[1776438995876,41.65,77906.3,0.4,-0.05005,4e-05,6.9116]
[1776439001132,41.65,77902.87,0.4,-0.05019,4e-05,6.92712]
[1776439004152,41.65,77923.05,0.4,-0.04946,4e-05,6.84805]
[1776439009187,41.66,77925.65,0.4,-0.04939,4e-05,6.84023]
[1776439014225,41.66,77917.75,0.4,-0.0497,4e-05,6.87386]
[1776439019261,41.67,77924.78,0.4,-0.04946,4e-05,6.8482]
[1776439024296,41.68,77939.7,0.4,-0.04894,4e-05,6.79239]
[1776439027752,41.68,77941.4,0.4,-0.04889,4e-05,6.78625]
[1776439028302,41.68,77954.74,0.4,-0.04842,4e-05,6.73506]
[1776439031765,41.69,77972.79,0.4,-0.04779,4e-05,6.66736]
[1776439037391,41.7,77962.59,0.4,-0.0482,4e-05,6.71163]
[1776439042950,41.71,77968.08,0.4,-0.04803,4e-05,6.69364]
[1776439048549,41.71,77971.04,0.4,-0.04796,4e-05,6.68567]
[1776439053779,41.72,77967.75,0.4,-0.04809,4e-05,6.69877]
[1776439053797,41.72,77966.04,0.4,-0.04815,4e-05,6.70611]
[1776439054900,41.72,77966.04,0.4,-0.04815,4e-05,6.70611]
[1776439054983,41.72,77964.61,0.4,-0.04821,4e-05,6.71235]
[1776439057893,41.73,77964.29,0.4,-0.04824,4e-05,6.7149]
[1776439058383,41.73,77968.5,0.4,-0.04809,4e-05,6.69911]
[1776439058539,41.73,77968.5,0.4,-0.04809,4e-05,6.69911]
[1776439058582,41.73,77968.5,0.4,-0.04809,4e-05,6.69911]
[1776439058665,41.73,77993.9,0.4,-0.04719,4e-05,6.60052]
[1776439059946,41.73,77993.9,0.4,-0.04719,4e-05,6.60052]
[1776439059957,41.73,77999.02,0.4,-0.04702,4e-05,6.58225]
[1776439060801,41.73,77999.02,0.4,-0.04702,4e-05,6.58225]
[1776439060853,41.73,77996.96,0.4,-0.0471,4e-05,6.59105]
[1776439066597,41.74,77998.33,0.4,-0.04709,4e-05,6.58996]
[1776439069023,41.75,77996.35,0.4,-0.04717,4e-05,6.59843]
[1776439069108,41.75,77997.31,0.4,-0.04715,4e-05,6.59636]
[1776439075061,41.76,77996.83,0.4,-0.0472,4e-05,6.60146]
[1776439084967,41.78,77996.99,0.4,-0.04726,4e-05,6.60886]
[1776439085390,41.78,77986.45,0.4,-0.04765,4e-05,6.65117]
[1776439087744,41.8,77971.14,0.4,-0.04826,4e-05,6.71813]
[1776439092780,41.8,77961.7,0.4,-0.04862,4e-05,6.75788]
[1776439095800,41.81,77977.06,0.4,-0.04809,4e-05,6.69959]
[1776439098823,41.82,77961.79,0.4,-0.0487,4e-05,6.76682]
[1776439103481,41.83,77959.66,0.4,-0.0488,4e-05,6.77724]
[1776439103561,41.83,77959.66,0.4,-0.0488,4e-05,6.77724]
[1776439103568,41.83,77959.66,0.4,-0.0488,4e-05,6.77724]
[1776439103864,41.83,77958.12,0.4,-0.04886,4e-05,6.7838]
[1776439105853,41.83,77946.63,0.4,-0.04928,4e-05,6.82945]
[1776439105955,41.83,77963.15,0.4,-0.04868,4e-05,6.76459]
[1776439106465,41.83,77963.15,0.4,-0.04868,4e-05,6.76459]
[1776439106886,41.83,77963.15,0.4,-0.04869,4e-05,6.76543]
[1776439107290,41.83,77963.15,0.4,-0.04869,4e-05,6.76543]
[1776439107892,41.83,77966.12,0.4,-0.04859,4e-05,6.75434]
[1776439112929,41.84,77963.3,0.4,-0.04869,4e-05,6.76492]
[1776439117962,41.85,77961.04,0.4,-0.0488,4e-05,6.77633]
[1776439118358,41.85,77961.04,0.4,-0.0488,4e-05,6.77633]
[1776439118657,41.85,77961.04,0.4,-0.0488,4e-05,6.77633]
[1776439120085,41.85,77937.27,0.4,-0.04967,4e-05,6.87085]
[1776439123104,41.85,77918.6,0.4,-0.05037,4e-05,6.94597]
[1776439129042,41.86,77922.39,0.4,-0.05024,4e-05,6.93256]
[1776439130692,41.86,77923.63,0.4,-0.0502,4e-05,6.9279]
[1776439130883,41.86,77923.63,0.4,-0.0502,4e-05,6.9279]
[1776439135022,41.86,77925.6,0.4,-0.05014,4e-05,6.92139]
[1776439136027,41.86,77925.23,0.4,-0.05016,4e-05,6.92316]
[1776439136170,41.86,77925.23,0.4,-0.05016,4e-05,6.92316]
[1776439136180,41.86,77925.23,0.4,-0.05016,4e-05,6.92316]
[1776439141121,41.86,77920.08,0.4,-0.05036,4e-05,6.94511]
[1776439141134,41.86,77919.1,0.4,-0.0504,4e-05,6.94929]
[1776439141731,41.86,77919.1,0.4,-0.0504,4e-05,6.94929]
[1776439141776,41.86,77919.1,0.4,-0.0504,4e-05,6.94929]
[1776439141869,41.86,77919.1,0.4,-0.0504,4e-05,6.94929]
[1776439142138,41.86,77915.75,0.4,-0.05052,4e-05,6.96291]
[1776439143173,41.86,77892.08,0.4,-0.05141,4e-05,7.05762]
[1776439144155,41.87,77866.47,0.4,-0.05238,4e-05,7.16135]
[1776439149194,41.86,77856.78,0.4,-0.05275,4e-05,7.20012]
[1776439150612,41.86,77855.19,0.4,-0.05281,4e-05,7.20659]
[1776439151208,41.86,77834.72,0.4,-0.0536,4e-05,7.29009]
[1776439153216,41.86,77814.42,0.4,-0.05439,4e-05,7.37299]
[1776439153786,41.86,77814.42,0.4,-0.05439,4e-05,7.37299]
[1776439153809,41.86,77814.42,0.4,-0.05439,4e-05,7.37299]
[1776439156259,41.86,77831.24,0.4,-0.05372,4e-05,7.30255]
[1776439161275,41.86,77837.81,0.4,-0.05345,4e-05,7.27442]
[1776439163428,41.86,77832.83,0.4,-0.05364,4e-05,7.2943]
[1776439163501,41.86,77832.83,0.4,-0.05364,4e-05,7.2943]
[1776439164195,41.86,77832.83,0.4,-0.05364,4e-05,7.2943]
[1776439164582,41.85,77831.86,0.4,-0.05368,4e-05,7.29799]
[1776439171136,41.85,77811.39,0.4,-0.05446,4e-05,7.38041]
[1776439171143,41.85,77811.39,0.4,-0.05446,4e-05,7.38041]
[1776439176397,41.84,77816.12,0.4,-0.05423,4e-05,7.35455]
[1776439181433,41.84,77810.08,0.4,-0.05444,4e-05,7.37742]
[1776439185517,41.84,77813.5,0.4,-0.05429,4e-05,7.36166]
[1776439186238,41.84,77832.28,0.4,-0.05356,4e-05,7.28438]
[1776439188489,41.83,77845.76,0.4,-0.05303,4e-05,7.22835]
[1776439194065,41.83,77849.42,0.4,-0.05288,4e-05,7.21247]
[1776439195592,41.83,77850.47,0.4,-0.05284,4e-05,7.20819]
[1776439195883,41.83,77874.75,0.4,-0.05191,4e-05,7.10952]
[1776439201576,41.83,77885.83,0.4,-0.05149,4e-05,7.0651]
[1776439206610,41.83,77895.28,0.4,-0.05114,4e-05,7.02748]
[1776439211649,41.83,77885.55,0.4,-0.05151,4e-05,7.06713]
[1776439213308,41.83,77885.55,0.4,-0.05151,4e-05,7.06713]
[1776439213383,41.83,77891.0,0.4,-0.05131,4e-05,7.04526]
[1776439214208,41.83,77909.66,0.4,-0.05061,4e-05,6.97075]
[1776439219707,41.84,77925.22,0.4,-0.05005,4e-05,6.91017]
[1776439222608,41.84,77924.35,0.4,-0.05008,4e-05,6.91424]
[1776439222626,41.84,77924.35,0.4,-0.05008,4e-05,6.91424]
[1776439226759,41.84,77902.66,0.4,-0.0509,4e-05,7.00183]
[1776439228132,41.84,77902.66,0.4,-0.0509,4e-05,7.00183]
[1776439229626,41.84,77907.19,0.4,-0.05073,4e-05,6.98411]
[1776439234821,41.85,77921.64,0.4,-0.05019,4e-05,6.9249]
[1776439239855,41.85,77917.27,0.4,-0.05037,4e-05,6.94388]
[1776439240775,41.85,77917.27,0.4,-0.05037,4e-05,6.94388]
[1776439240876,41.85,77896.51,0.4,-0.05114,4e-05,7.02709]
[1776439241889,41.85,77896.51,0.4,-0.05114,4e-05,7.02709]
[1776439242373,41.85,77896.51,0.4,-0.05114,4e-05,7.02709]
[1776439241962,41.85,77888.55,0.4,-0.05144,4e-05,7.05923]
[1776439242879,41.85,77888.46,0.4,-0.05145,4e-05,7.0597]
[1776439243716,41.85,77888.46,0.4,-0.05145,4e-05,7.0597]
[1776439243892,41.85,77888.46,0.4,-0.05145,4e-05,7.0597]
[1776439244417,41.85,77871.53,0.4,-0.05209,4e-05,7.12804]
[1776439244515,41.85,77871.53,0.4,-0.05209,4e-05,7.12804]
[1776439245011,41.85,77860.1,0.4,-0.05253,4e-05,7.17437]
[1776439246974,41.85,77844.95,0.4,-0.05311,4e-05,7.23586]
[1776439250139,41.85,77830.74,0.4,-0.05365,4e-05,7.2934]
[1776439252989,41.85,77834.33,0.4,-0.05351,4e-05,7.27815]
[1776439253178,41.85,77850.51,0.4,-0.05288,4e-05,7.2118]
[1776439255383,41.85,77864.19,0.4,-0.05235,4e-05,7.15594]
[1776439257897,41.85,77867.49,0.4,-0.05223,4e-05,7.14243]
[1776439257984,41.85,77874.67,0.4,-0.05195,4e-05,7.11333]
[1776439263019,41.85,77869.92,0.4,-0.05213,4e-05,7.13243]
[1776439268111,41.85,77873.03,0.4,-0.05201,4e-05,7.11982]
[1776439270402,41.85,77873.03,0.4,-0.05201,4e-05,7.11982]
[1776439270407,41.85,77868.14,0.4,-0.0522,4e-05,7.13958]
[1776439270648,41.85,77868.14,0.4,-0.0522,4e-05,7.13958]
[1776439271078,41.85,77868.14,0.4,-0.0522,4e-05,7.13955]
[1776439271699,41.85,77868.14,0.4,-0.0522,4e-05,7.13955]
[1776439272283,41.85,77868.14,0.4,-0.0522,4e-05,7.13955]
[1776439273519,41.85,77856.47,0.4,-0.05264,4e-05,7.1867]
[1776439273550,41.85,77856.47,0.4,-0.05264,4e-05,7.1867]
[1776439274098,41.85,77861.98,0.4,-0.05243,4e-05,7.16419]
[1776439276124,41.85,77875.88,0.4,-0.0519,4e-05,7.10782]
[1776439281164,41.85,77873.57,0.4,-0.05199,4e-05,7.11715]
[1776439286194,41.84,77875.49,0.4,-0.05191,4e-05,7.10907]
[1776439288385,41.84,77880.87,0.4,-0.05171,4e-05,7.08734]
[1776439288429,41.84,77878.37,0.4,-0.0518,4e-05,7.09745]
[1776439290854,41.84,77873.09,0.4,-0.052,4e-05,7.11879]
[1776439291228,41.84,77870.18,0.4,-0.05209,4e-05,7.12723]
[1776439293243,41.84,77890.88,0.4,-0.05131,4e-05,7.04372]
[1776439296685,41.84,77900.84,0.4,-0.05094,4e-05,7.00409]
[1776439296887,41.84,77900.84,0.4,-0.05094,4e-05,7.00409]
[1776439297663,41.84,77900.84,0.4,-0.05094,4e-05,7.00417]
[1776439298530,41.85,77908.82,0.4,-0.05064,4e-05,6.97242]
[1776439299905,41.85,77909.31,0.4,-0.05062,4e-05,6.97066]
[1776439300293,41.85,77920.51,0.4,-0.05021,4e-05,6.92627]
[1776439301059,41.85,77920.51,0.4,-0.05021,4e-05,6.92627]
[1776439301300,41.85,77926.21,0.4,-0.05,4e-05,6.90392]
[1776439306348,41.85,77919.65,0.4,-0.05026,4e-05,6.93137]
[1776439308766,41.85,77913.42,0.4,-0.05049,4e-05,6.9567]
[1776439308792,41.85,77913.42,0.4,-0.05049,4e-05,6.9567]
[1776439314409,41.85,77892.41,0.4,-0.05129,4e-05,7.04197]
[1776439319442,41.86,77887.2,0.4,-0.05149,4e-05,7.06336]
[1776439324476,41.86,77894.81,0.4,-0.05121,4e-05,7.03323]
[1776439329511,41.86,77883.92,0.4,-0.05162,4e-05,7.07751]
[1776439334546,41.86,77884.02,0.4,-0.05162,4e-05,7.07733]
[1776439339590,41.86,77887.59,0.4,-0.05149,4e-05,7.06324]
[1776439341650,41.86,77892.12,0.4,-0.05132,4e-05,7.0451]
[1776439343458,41.86,77900.53,0.4,-0.051,4e-05,7.01147]
[1776439348643,41.86,77921.72,0.4,-0.05023,4e-05,6.92826]
[1776439353685,41.87,77924.51,0.4,-0.05012,4e-05,6.91548]
[1776439358858,41.87,77925.78,0.4,-0.05009,4e-05,6.91206]
[1776439365267,41.87,77923.24,0.4,-0.0502,4e-05,6.92429]
[1776439366285,41.87,77923.24,0.4,-0.0502,4e-05,6.92429]
[1776439366294,41.87,77923.24,0.4,-0.0502,4e-05,6.92429]
[1776439368086,41.87,77918.93,0.4,-0.05036,4e-05,6.94173]
[1776439369178,41.88,77908.88,0.4,-0.05074,4e-05,6.98226]
[1776439375338,41.88,77924.63,0.4,-0.05017,4e-05,6.92106]
[1776439380842,41.88,77928.5,0.4,-0.05004,4e-05,6.90699]
[1776439382197,41.88,77930.75,0.4,-0.04996,4e-05,6.89874]
[1776439382298,41.88,77957.84,0.4,-0.04897,4e-05,6.79198]
[1776439382967,41.88,77957.84,0.4,-0.04897,4e-05,6.79198]
[1776439385295,41.89,77988.19,0.4,-0.04789,4e-05,6.67462]
[1776439391007,41.89,77997.75,0.4,-0.04756,4e-05,6.63867]
[1776439394302,41.89,77994.25,0.4,-0.04769,4e-05,6.65222]
[1776439394389,41.89,77991.53,0.4,-0.04779,4e-05,6.66327]
[1776439396531,41.89,77990.81,0.4,-0.04782,4e-05,6.6663]
[1776439396533,41.89,77986.25,0.4,-0.04798,4e-05,6.6842]
[1776439401568,41.89,77982.78,0.4,-0.04811,4e-05,6.6982]
[1776439402463,41.89,77982.26,0.4,-0.04813,4e-05,6.70039]
[1776439402513,41.89,77982.26,0.4,-0.04814,4e-05,6.70117]
[1776439406497,41.9,77992.76,0.4,-0.04777,4e-05,6.66093]
[1776439406575,41.9,77992.82,0.4,-0.04777,4e-05,6.66091]
[1776439408185,41.9,77992.82,0.4,-0.04777,4e-05,6.66091]
[1776439408191,41.9,77994.01,0.4,-0.04773,4e-05,6.65717]
[1776439410422,41.9,77994.01,0.4,-0.04774,4e-05,6.65738]
[1776439410480,41.9,77988.16,0.4,-0.04794,4e-05,6.68024]
[1776439411761,41.9,77988.16,0.4,-0.04792,4e-05,6.67705]
[1776439412485,41.9,77968.3,0.4,-0.04864,4e-05,6.75462]
[1776439415624,41.9,77943.86,0.4,-0.04953,4e-05,6.85195]
[1776439417542,41.9,77961.94,0.4,-0.04888,4e-05,6.78168]
[1776439417662,41.9,77961.94,0.4,-0.04888,4e-05,6.78168]
[1776439417674,41.9,77961.94,0.4,-0.04888,4e-05,6.78168]
[1776439418203,41.91,77961.94,0.4,-0.04889,4e-05,6.78206]
[1776439420721,41.91,77967.65,0.4,-0.04868,4e-05,6.7598]
[1776439425982,41.91,77962.41,0.4,-0.04888,4e-05,6.7814]
[1776439426647,41.91,77962.41,0.4,-0.04888,4e-05,6.7814]
[1776439426262,41.91,77963.07,0.4,-0.04886,4e-05,6.7793]
[1776439427268,41.91,77962.84,0.4,-0.04888,4e-05,6.7807]
[1776439431151,41.91,77966.28,0.4,-0.04877,4e-05,6.76877]
[1776439431549,41.91,77959.85,0.4,-0.049,4e-05,6.79447]
[1776439434320,41.92,77945.82,0.4,-0.04952,4e-05,6.85104]
[1776439439352,41.92,77945.22,0.4,-0.04956,4e-05,6.85542]
[1776439440289,41.92,77945.22,0.4,-0.04956,4e-05,6.85542]
[1776439440382,41.92,77943.44,0.4,-0.04963,4e-05,6.86284]
[1776439441011,41.92,77943.44,0.4,-0.04963,4e-05,6.86284]
[1776439441372,41.92,77943.44,0.4,-0.04964,4e-05,6.86322]
[1776439442294,41.92,77943.44,0.4,-0.04964,4e-05,6.86322]
[1776439448429,41.93,77937.35,0.4,-0.04988,4e-05,6.88973]
[1776439453461,41.93,77924.17,0.4,-0.05038,4e-05,6.94352]
[1776439458497,41.94,77910.94,0.4,-0.05088,4e-05,6.99742]
[1776439463531,41.94,77924.69,0.4,-0.05038,4e-05,6.94385]
[1776439468153,41.94,77935.83,0.4,-0.04999,4e-05,6.90097]
[1776439468566,41.94,77937.36,0.4,-0.04993,4e-05,6.89528]
[1776439473601,41.95,77939.13,0.4,-0.04986,4e-05,6.88683]
[1776439474594,41.95,77939.13,0.4,-0.04986,4e-05,6.88683]
[1776439474620,41.95,77938.13,0.4,-0.0499,4e-05,6.89114]
[1776439479644,41.95,77917.7,0.4,-0.05067,4e-05,6.97372]
[1776439484678,41.95,77906.95,0.4,-0.05108,4e-05,7.0175]
[1776439489717,41.95,77897.37,0.4,-0.05144,4e-05,7.05641]
[1776439494753,41.96,77899.5,0.4,-0.05137,4e-05,7.04823]
[1776439500232,41.96,77883.66,0.4,-0.05197,4e-05,7.11228]
[1776439503827,41.96,77898.14,0.4,-0.05142,4e-05,7.05396]
[1776439508851,41.96,77889.4,0.4,-0.05175,4e-05,7.08918]
[1776439513886,41.96,77889.61,0.4,-0.05174,4e-05,7.08834]
[1776439518920,41.96,77891.37,0.4,-0.05168,4e-05,7.08136]
[1776439523955,41.96,77893.32,0.4,-0.0516,4e-05,7.07347]
[1776439528990,41.96,77880.66,0.4,-0.05208,4e-05,7.12415]
[1776439532616,41.96,77879.65,0.4,-0.05209,4e-05,7.12474]
[1776439532619,41.96,77871.67,0.4,-0.0524,4e-05,7.15679]
[1776439535602,41.95,77852.08,0.4,-0.05314,4e-05,7.23577]
[1776439540515,41.95,77829.67,0.4,-0.054,4e-05,7.32595]
[1776439540922,41.95,77829.67,0.4,-0.054,4e-05,7.32595]
[1776439542269,41.95,77829.67,0.4,-0.054,4e-05,7.32595]
[1776439548468,41.95,77831.77,0.4,-0.0539,4e-05,7.31504]
[1776439553346,41.94,77821.12,0.4,-0.0543,4e-05,7.35686]
[1776439553508,41.94,77805.07,0.4,-0.05492,4e-05,7.42221]
[1776439557696,41.94,77810.71,0.4,-0.05469,4e-05,7.39819]
[1776439557761,41.94,77791.44,0.4,-0.05546,4e-05,7.47792]
[1776439563480,41.94,77797.48,0.4,-0.05521,4e-05,7.45202]
[1776439563729,41.93,77802.3,0.4,-0.05501,4e-05,7.43171]
[1776439569276,41.93,77816.4,0.4,-0.05444,4e-05,7.37139]
[1776439572756,41.93,77798.95,0.4,-0.05511,4e-05,7.44167]
[1776439578609,41.92,77789.14,0.4,-0.05548,4e-05,7.48003]
[1776439584384,41.91,77769.51,0.4,-0.05621,4e-05,7.55621]
[1776439589420,41.9,77782.53,0.4,-0.05565,4e-05,7.49819]
[1776439594599,41.89,77778.42,0.4,-0.05577,4e-05,7.50919]
[1776439600498,41.88,77781.37,0.4,-0.05561,4e-05,7.4919]
[1776439605537,41.87,77790.52,0.4,-0.05521,4e-05,7.45038]
[1776439607558,41.87,77776.5,0.4,-0.05576,4e-05,7.50752]
[1776439608480,41.87,77776.5,0.4,-0.05576,4e-05,7.50752]
[1776439608567,41.87,77774.98,0.4,-0.05582,4e-05,7.51388]
[1776439609568,41.87,77756.88,0.4,-0.05654,4e-05,7.58838]
[1776439613595,41.83,77739.16,0.4,-0.05708,4e-05,7.64434]
[1776439618606,41.74,77727.53,0.4,-0.05721,4e-05,7.65652]
[1776439618670,41.72,77744.04,0.4,-0.05645,4e-05,7.57758]
[1776439620655,41.7,77760.95,0.4,-0.05567,4e-05,7.49682]
[1776439622202,41.7,77766.56,0.4,-0.05544,4e-05,7.47267]
[1776439622669,41.7,77766.91,0.4,-0.05542,4e-05,7.4706]
[1776439625849,41.69,77756.59,0.4,-0.05582,4e-05,7.51258]
[1776439628408,41.69,77747.82,0.4,-0.05616,4e-05,7.54731]
[1776439628566,41.69,77747.82,0.4,-0.05616,4e-05,7.54731]
[1776439628713,41.69,77750.03,0.4,-0.05606,4e-05,7.53728]
[1776439629720,41.69,77764.28,0.4,-0.05548,4e-05,7.47675]
[1776439630984,41.69,77767.59,0.4,-0.05534,4e-05,7.46228]
[1776439636631,41.68,77761.07,0.4,-0.05557,4e-05,7.48647]
[1776439639374,41.67,77759.02,0.4,-0.05564,4e-05,7.49315]
[1776439639846,41.67,77759.02,0.4,-0.05564,4e-05,7.49315]
[1776439640397,41.67,77757.62,0.4,-0.05569,4e-05,7.49838]
[1776439641876,41.67,77753.65,0.4,-0.05584,4e-05,7.5144]
[1776439642828,41.67,77746.07,0.4,-0.05614,4e-05,7.5449]
[1776439644234,41.67,77735.54,0.4,-0.05656,4e-05,7.58861]
[1776439644396,41.67,77735.54,0.4,-0.05656,4e-05,7.58861]
[1776439650225,41.64,77735.73,0.4,-0.05644,4e-05,7.57591]
[1776439651300,41.64,77733.1,0.4,-0.05654,4e-05,7.58627]
[1776439651876,41.64,77726.42,0.4,-0.05678,4e-05,7.6104]
[1776439652644,41.64,77726.42,0.4,-0.05678,4e-05,7.6104]
[1776439652881,41.63,77725.05,0.4,-0.05683,4e-05,7.6154]
[1776439652965,41.63,77725.05,0.4,-0.05683,4e-05,7.6154]
[1776439653003,41.63,77725.05,0.4,-0.05683,4e-05,7.6154]
[1776439654425,41.63,77724.42,0.4,-0.05685,4e-05,7.61726]
[1776439655296,41.61,77720.34,0.4,-0.05694,4e-05,7.62648]
[1776439655370,41.61,77720.34,0.4,-0.05694,4e-05,7.62648]
[1776439655905,41.6,77722.01,0.4,-0.05679,4e-05,7.61119]
[1776439658565,41.56,77711.27,0.4,-0.05709,4e-05,7.64078]
[1776439658571,41.56,77711.27,0.4,-0.05709,4e-05,7.64078]
[1776439658929,41.54,77711.61,0.4,-0.05699,4e-05,7.63103]
[1776439662955,41.5,77727.34,0.4,-0.05618,4e-05,7.54633]
[1776439667991,41.48,77715.45,0.4,-0.05657,4e-05,7.58732]
[1776439671013,41.48,77732.73,0.4,-0.05585,4e-05,7.51199]
[1776439673039,41.47,77718.98,0.4,-0.0564,4e-05,7.56893]
[1776439678250,41.47,77711.93,0.4,-0.05666,4e-05,7.59604]
[1776439679247,41.47,77707.17,0.4,-0.05685,4e-05,7.61558]
[1776439680568,41.46,77703.34,0.4,-0.057,4e-05,7.63118]
[1776439680973,41.46,77703.34,0.4,-0.057,4e-05,7.63118]
[1776439681014,41.45,77703.02,0.4,-0.05694,4e-05,7.62437]
[1776439681478,41.45,77703.02,0.4,-0.05694,4e-05,7.62437]
[1776439681534,41.43,77712.1,0.4,-0.05649,4e-05,7.57838]
[1776439687451,41.42,77717.73,0.4,-0.05624,4e-05,7.55194]
[1776439693061,41.4,77713.64,0.4,-0.0563,4e-05,7.55827]
[1776439693066,41.4,77713.64,0.4,-0.0563,4e-05,7.55827]
[1776439693955,41.4,77714.76,0.4,-0.05624,4e-05,7.55225]
[1776439697406,41.39,77737.82,0.4,-0.05529,4e-05,7.45367]
[1776439699537,41.39,77737.82,0.4,-0.05529,4e-05,7.45367]
[1776439699603,41.39,77752.49,0.4,-0.05469,4e-05,7.39065]
[1776439700079,41.39,77752.49,0.4,-0.05469,4e-05,7.39065]
[1776439705374,41.39,77758.8,0.4,-0.05442,4e-05,7.36243]
[1776439705507,41.39,77758.8,0.4,-0.05442,4e-05,7.36243]
[1776439705692,41.39,77758.8,0.4,-0.05442,4e-05,7.36243]
[1776439710178,41.38,77752.05,0.4,-0.05467,4e-05,7.38895]
[1776439711237,41.38,77750.5,0.4,-0.05473,4e-05,7.39507]
[1776439717706,41.38,77761.78,0.4,-0.05424,4e-05,7.34271]
[1776439719156,41.38,77764.7,0.4,-0.05412,4e-05,7.33005]
[1776439719364,41.38,77750.54,0.4,-0.05468,4e-05,7.38891]
[1776439720149,41.38,77750.54,0.4,-0.05468,4e-05,7.38891]
[1776439720700,41.38,77750.54,0.4,-0.05468,4e-05,7.38891]
[1776439720766,41.38,77750.54,0.4,-0.05468,4e-05,7.38891]
[1776439721232,41.38,77748.27,0.4,-0.05477,4e-05,7.39811]
[1776439726934,41.37,77757.68,0.4,-0.05438,4e-05,7.35714]
[1776439727106,41.37,77762.11,0.4,-0.0542,4e-05,7.33818]
[1776439729538,41.37,77751.22,0.4,-0.05463,4e-05,7.3834]
[1776439730347,41.37,77750.59,0.4,-0.05465,4e-05,7.38574]
[1776439736518,41.37,77749.69,0.4,-0.05467,4e-05,7.38762]
[1776439741258,41.36,77742.01,0.4,-0.05497,4e-05,7.4183]
[1776439742550,41.36,77742.01,0.4,-0.05496,4e-05,7.41796]
[1776439748587,41.36,77748.65,0.4,-0.05468,4e-05,7.3883]
[1776439751703,41.36,77757.86,0.4,-0.0543,4e-05,7.34892]
[1776439752653,41.35,77758.12,0.4,-0.05429,4e-05,7.34759]
[1776439753000,41.35,77735.69,0.4,-0.05519,4e-05,7.44167]
[1776439754948,41.35,77735.69,0.4,-0.05519,4e-05,7.44122]
[1776439754991,41.35,77734.79,0.4,-0.05522,4e-05,7.44426]
[1776439759581,41.35,77738.85,0.4,-0.05504,4e-05,7.42603]
[1776439761127,41.35,77760.81,0.4,-0.05415,4e-05,7.33307]
[1776439766718,41.34,77758.78,0.4,-0.05422,4e-05,7.34039]
[1776439767716,41.34,77758.78,0.4,-0.05422,4e-05,7.34039]
[1776439769015,41.34,77754.14,0.4,-0.05441,4e-05,7.35954]
[1776439774775,41.34,77749.53,0.4,-0.05455,4e-05,7.37358]
[1776439779813,41.34,77743.12,0.4,-0.05479,4e-05,7.39896]
[1776439784848,41.33,77746.68,0.4,-0.05464,4e-05,7.38262]
[1776439789883,41.33,77740.77,0.4,-0.05486,4e-05,7.406]
[1776439794926,41.33,77753.62,0.4,-0.05434,4e-05,7.35098]
[1776439795669,41.33,77753.62,0.4,-0.05434,4e-05,7.35098]
[1776439797537,41.33,77756.59,0.4,-0.05421,4e-05,7.33822]
[1776439799887,41.33,77756.4,0.4,-0.05422,4e-05,7.33852]
[1776439800940,41.33,77757.87,0.4,-0.05416,4e-05,7.33221]
[1776439803953,41.32,77750.62,0.4,-0.05444,4e-05,7.36195]
[1776439804670,41.32,77756.95,0.4,-0.05419,4e-05,7.33529]
[1776439806071,41.32,77756.95,0.4,-0.05419,4e-05,7.33529]
[1776439807675,41.32,77757.5,0.4,-0.05416,4e-05,7.33248]
[1776439808448,41.32,77759.02,0.4,-0.0541,4e-05,7.32614]
[1776439809165,41.32,77759.02,0.4,-0.0541,4e-05,7.32614]
[1776439809781,41.32,77761.26,0.4,-0.05401,4e-05,7.31663]
[1776439810054,41.32,77774.85,0.4,-0.05347,4e-05,7.25994]
[1776439810807,41.32,77774.85,0.4,-0.05347,4e-05,7.25994]
[1776439811179,41.32,77774.85,0.4,-0.05347,4e-05,7.25994]
[1776439813052,41.32,77757.82,0.4,-0.05414,4e-05,7.33061]
[1776439814282,41.32,77756.36,0.4,-0.0542,4e-05,7.33652]
[1776439819950,41.32,77753.98,0.4,-0.05429,4e-05,7.34557]
[1776439820168,41.32,77753.98,0.4,-0.05429,4e-05,7.34557]
[1776439824134,41.32,77751.45,0.4,-0.05438,4e-05,7.355]
[1776439830179,41.31,77738.31,0.4,-0.05489,4e-05,7.40829]
[1776439833204,41.31,77751.66,0.4,-0.05432,4e-05,7.34828]
[1776439838235,41.31,77751.95,0.4,-0.0543,4e-05,7.34609]
[1776439840530,41.31,77751.03,0.4,-0.05433,4e-05,7.34959]
[1776439840581,41.31,77749.71,0.4,-0.05439,4e-05,7.35511]
[1776439843270,41.31,77735.6,0.4,-0.05495,4e-05,7.41363]
[1776439848307,41.3,77728.97,0.4,-0.0552,4e-05,7.44]
[1776439853341,41.3,77727.07,0.4,-0.05526,4e-05,7.44648]
[1776439859257,41.3,77724.21,0.4,-0.05537,4e-05,7.45715]
[1776439860572,41.29,77722.39,0.4,-0.05543,4e-05,7.46408]
[1776439861063,41.29,77722.39,0.4,-0.05543,4e-05,7.46408]
[1776439861082,41.29,77720.0,0.4,-0.05553,4e-05,7.47378]
[1776439863422,41.29,77695.38,0.4,-0.05653,4e-05,7.57771]
[1776439864812,41.29,77695.38,0.4,-0.05653,4e-05,7.57771]
[1776439865106,41.29,77692.15,0.4,-0.05667,4e-05,7.59212]
[1776439869615,41.29,77692.36,0.4,-0.05666,4e-05,7.59069]
[1776439871019,41.29,77714.07,0.4,-0.05575,4e-05,7.4972]
[1776439876078,41.28,77725.49,0.4,-0.05527,4e-05,7.44669]
[1776439881983,41.28,77725.12,0.4,-0.05526,4e-05,7.4459]
[1776439887948,41.28,77726.09,0.4,-0.0552,4e-05,7.43984]
[1776439891270,41.27,77724.33,0.4,-0.05526,4e-05,7.44609]
[1776439891289,41.27,77722.12,0.4,-0.05532,4e-05,7.45122]
[1776439893646,41.27,77735.76,0.4,-0.05476,4e-05,7.39303]
[1776439897435,41.27,77735.76,0.4,-0.05475,4e-05,7.39204]
[1776439898691,41.27,77762.21,0.4,-0.05369,4e-05,7.28103]
[1776439900744,41.27,77789.54,0.4,-0.05262,4e-05,7.1675]
[1776439906737,41.27,77801.63,0.4,-0.05215,4e-05,7.11799]
[1776439909556,41.27,77801.72,0.4,-0.05215,4e-05,7.11782]
[1776439909757,41.27,77803.41,0.4,-0.05208,4e-05,7.11099]
[1776439913461,41.27,77809.38,0.4,-0.05186,4e-05,7.0869]
[1776439913785,41.27,77802.5,0.4,-0.05212,4e-05,7.11526]
[1776439914793,41.27,77788.76,0.4,-0.05266,4e-05,7.17191]
[1776439916129,41.27,77788.76,0.4,-0.05266,4e-05,7.17191]
[1776439916192,41.27,77788.76,0.4,-0.05266,4e-05,7.17191]
[1776439916294,41.27,77782.41,0.4,-0.05291,4e-05,7.19816]
[1776439917667,41.27,77781.83,0.4,-0.05293,4e-05,7.20053]
[1776439917830,41.27,77782.02,0.4,-0.05292,4e-05,7.19972]
[1776439923281,41.27,77775.96,0.4,-0.05316,4e-05,7.22513]
[1776439925779,41.27,77785.89,0.4,-0.05278,4e-05,7.18499]
[1776439925951,41.27,77785.33,0.4,-0.0528,4e-05,7.1873]
[1776439930607,41.27,77773.98,0.4,-0.05325,4e-05,7.23409]
[1776439932312,41.27,77773.72,0.4,-0.05326,4e-05,7.2351]
[1776439932345,41.27,77790.57,0.4,-0.0526,4e-05,7.16534]
[1776439932379,41.27,77790.57,0.4,-0.0526,4e-05,7.16534]
[1776439934770,41.27,77779.88,0.4,-0.05301,4e-05,7.20959]
[1776439935043,41.27,77769.79,0.4,-0.05341,4e-05,7.2514]
[1776439935612,41.27,77769.79,0.4,-0.05341,4e-05,7.2514]
[1776439935629,41.27,77769.79,0.4,-0.05341,4e-05,7.2514]
[1776439936181,41.27,77750.54,0.4,-0.05417,4e-05,7.33154]
[1776439942058,41.27,77751.03,0.4,-0.05414,4e-05,7.32823]
[1776439943265,41.27,77751.03,0.4,-0.05414,4e-05,7.32823]
[1776439943338,41.27,77744.96,0.4,-0.05438,4e-05,7.35343]
[1776439946085,41.27,77730.59,0.4,-0.05496,4e-05,7.41306]
[1776439948845,41.26,77733.86,0.4,-0.05482,4e-05,7.3986]
[1776439949111,41.26,77733.86,0.4,-0.05481,4e-05,7.39828]
[1776439952738,41.26,77741.08,0.4,-0.05449,4e-05,7.36374]
[1776439953137,41.26,77739.98,0.4,-0.05453,4e-05,7.36808]
[1776439956158,41.26,77723.44,0.4,-0.05519,4e-05,7.43673]
[1776439957253,41.26,77704.11,0.4,-0.05598,4e-05,7.51819]
[1776439957627,41.26,77704.11,0.4,-0.05598,4e-05,7.51819]
[1776439957769,41.26,77704.11,0.4,-0.05598,4e-05,7.51819]
[1776439958179,41.26,77704.4,0.4,-0.05597,4e-05,7.51696]
[1776439958698,41.26,77704.4,0.4,-0.05597,4e-05,7.51696]
[1776439959240,41.26,77673.22,0.4,-0.05725,4e-05,7.6497]
[1776439964026,41.22,77673.75,0.4,-0.05708,4e-05,7.63193]
[1776439964856,41.22,77675.02,0.4,-0.05703,4e-05,7.62648]
[1776439965226,41.19,77678.37,0.4,-0.05676,4e-05,7.59841]
[1776439965708,41.19,77678.37,0.4,-0.05676,4e-05,7.59841]
[1776439966233,41.18,77683.46,0.4,-0.05649,4e-05,7.57036]
[1776439968058,41.16,77677.95,0.4,-0.05666,4e-05,7.58738]
[1776439968153,41.16,77677.95,0.4,-0.05666,4e-05,7.58738]
[1776439968747,41.15,77673.46,0.4,-0.05678,4e-05,7.59988]
[1776439968899,41.15,77673.46,0.4,-0.05678,4e-05,7.59988]
[1776439969204,41.15,77673.46,0.4,-0.05678,4e-05,7.59988]
[1776439969255,41.13,77673.3,0.4,-0.05672,4e-05,7.59392]
[1776439971582,41.12,77683.44,0.4,-0.05624,4e-05,7.54438]
[1776439972275,41.1,77683.57,0.4,-0.05613,4e-05,7.53241]
[1776439972891,41.1,77683.57,0.4,-0.05613,4e-05,7.53241]
[1776439973281,41.08,77677.17,0.4,-0.05634,4e-05,7.55373]
[1776439975050,41.07,77677.93,0.4,-0.05625,4e-05,7.54457]
[1776439976771,41.04,77676.89,0.4,-0.05618,4e-05,7.53737]
[1776439977621,41.03,77674.64,0.4,-0.05622,4e-05,7.54114]
[1776439977797,41.03,77674.64,0.4,-0.05622,4e-05,7.54114]
[1776439977946,41.03,77674.64,0.4,-0.05622,4e-05,7.54114]
[1776439978317,41.02,77673.2,0.4,-0.05623,4e-05,7.54147]
[1776439979236,41.02,77673.2,0.4,-0.05623,4e-05,7.54147]
[1776439979244,41.02,77673.2,0.4,-0.05623,4e-05,7.54147]
[1776439979337,41.0,77675.44,0.4,-0.05608,4e-05,7.52614]
[1776439982347,40.98,77688.78,0.4,-0.05542,4e-05,7.45798]
[1776439985368,40.96,77672.62,0.4,-0.05599,4e-05,7.51605]
[1776439989394,40.94,77686.93,0.4,-0.05533,4e-05,7.44831]
[1776439991375,40.94,77695.95,0.4,-0.05496,4e-05,7.40961]
[1776439991418,40.94,77695.67,0.4,-0.05497,4e-05,7.41046]
[1776439992816,40.94,77706.07,0.4,-0.05455,4e-05,7.36611]
[1776439992917,40.94,77710.01,0.4,-0.05439,4e-05,7.34945]
[1776439993715,40.94,77710.01,0.4,-0.05439,4e-05,7.34945]
[1776439993812,40.94,77709.74,0.4,-0.0544,4e-05,7.35034]
[1776439994448,40.94,77709.74,0.4,-0.0544,4e-05,7.35034]
[1776439994495,40.94,77708.03,0.4,-0.05446,4e-05,7.35731]
[1776439997385,40.94,77705.71,0.4,-0.05455,4e-05,7.36684]
[1776439997402,40.94,77703.22,0.4,-0.05465,4e-05,7.37678]
[1776439997981,40.94,77703.22,0.4,-0.05465,4e-05,7.37678]
[1776439998428,40.94,77703.12,0.4,-0.05465,4e-05,7.37689]
[1776439999066,40.94,77703.12,0.4,-0.05465,4e-05,7.37689]
[1776439999167,40.94,77705.2,0.4,-0.05457,4e-05,7.36809]
[1776440004763,40.93,77709.19,0.4,-0.05439,4e-05,7.34982]
[1776440005001,40.93,77709.19,0.4,-0.05439,4e-05,7.34982]
[1776440010435,40.93,77724.15,0.4,-0.05378,4e-05,7.28578]
[1776440012919,40.93,77736.55,0.4,-0.05326,4e-05,7.22998]
[1776440017758,40.93,77728.2,0.4,-0.05359,4e-05,7.26457]
[1776440019258,40.93,77728.55,0.4,-0.05357,4e-05,7.26298]
[1776440020522,40.93,77724.78,0.4,-0.05372,4e-05,7.27854]
[1776440021278,40.93,77724.78,0.4,-0.05372,4e-05,7.27854]
[1776440026662,40.92,77730.04,0.4,-0.0535,4e-05,7.25552]
[1776440031697,40.92,77734.12,0.4,-0.05334,4e-05,7.23805]
[1776440035244,40.92,77733.53,0.4,-0.05336,4e-05,7.24037]
[1776440035306,40.92,77733.53,0.4,-0.05336,4e-05,7.24037]
[1776440040123,40.92,77741.89,0.4,-0.05302,4e-05,7.2051]
[1776440040187,40.92,77741.89,0.4,-0.05302,4e-05,7.2051]
[1776440046227,40.92,77743.61,0.4,-0.05295,4e-05,7.1978]
[1776440047913,40.92,77765.95,0.4,-0.05208,4e-05,7.10502]
[1776440053200,40.92,77759.27,0.4,-0.05234,4e-05,7.13321]
[1776440058854,40.92,77751.49,0.4,-0.05265,4e-05,7.16593]
[1776440059968,40.92,77739.51,0.4,-0.05313,4e-05,7.21591]
[1776440063625,40.92,77723.61,0.4,-0.05376,4e-05,7.28242]
[1776440063929,40.92,77723.61,0.4,-0.05376,4e-05,7.28232]
[1776440068958,40.92,77715.37,0.4,-0.05408,4e-05,7.31628]
[1776440072122,40.92,77708.32,0.4,-0.05436,4e-05,7.34567]
[1776440075848,40.92,77715.27,0.4,-0.05406,4e-05,7.31259]
[1776440080044,40.92,77732.34,0.4,-0.05337,4e-05,7.24022]
[1776440082468,40.92,77735.99,0.4,-0.05322,4e-05,7.22489]
[1776440083657,40.92,77746.59,0.4,-0.0528,4e-05,7.18058]
[1776440083672,40.92,77746.59,0.4,-0.0528,4e-05,7.18058]
[1776440084065,40.92,77746.59,0.4,-0.0528,4e-05,7.18058]
[1776440086112,40.92,77749.42,0.4,-0.05269,4e-05,7.16882]
[1776440086210,40.92,77751.05,0.4,-0.05262,4e-05,7.16209]
[1776440086846,40.92,77751.05,0.4,-0.05262,4e-05,7.16209]
[1776440087084,40.92,77751.05,0.4,-0.05263,4e-05,7.16215]
[1776440087759,40.92,77751.05,0.4,-0.05263,4e-05,7.16215]
[1776440088183,40.92,77768.46,0.4,-0.05194,4e-05,7.09001]
[1776440088527,40.92,77768.46,0.4,-0.05194,4e-05,7.09001]
[1776440089126,40.92,77768.46,0.4,-0.05195,4e-05,7.0901]
[1776440090111,40.92,77791.34,0.4,-0.05106,4e-05,6.99609]
[1776440094616,40.92,77798.6,0.4,-0.0508,4e-05,6.96777]
[1776440095142,40.92,77799.5,0.4,-0.05077,4e-05,6.96448]
[1776440100187,40.93,77812.35,0.4,-0.05029,4e-05,6.91417]
[1776440102197,40.93,77798.49,0.4,-0.05082,4e-05,6.9707]
[1776440104564,40.93,77807.84,0.4,-0.05048,4e-05,6.93431]
[1776440105217,40.93,77806.33,0.4,-0.05054,4e-05,6.94092]
[1776440106412,40.94,77787.64,0.4,-0.05126,4e-05,7.01784]
[1776440108034,40.94,77787.64,0.4,-0.05126,4e-05,7.01784]
[1776440108293,40.94,77773.63,0.4,-0.05184,4e-05,7.07906]
[1776440108629,40.94,77773.63,0.4,-0.05184,4e-05,7.07906]
[1776440110185,40.94,77764.61,0.4,-0.05219,4e-05,7.11657]
[1776440112739,40.94,77767.01,0.4,-0.0521,4e-05,7.10714]
[1776440117351,40.95,77753.43,0.4,-0.05264,4e-05,7.16426]
[1776440122386,40.95,77756.37,0.4,-0.05253,4e-05,7.15266]
[1776440123336,40.95,77756.37,0.4,-0.05253,4e-05,7.15266]
[1776440125412,40.95,77773.72,0.4,-0.05186,4e-05,7.08136]
[1776440126515,40.95,77798.84,0.4,-0.05089,4e-05,6.97848]
[1776440130138,40.95,77797.23,0.4,-0.05096,4e-05,6.98589]
[1776440135257,40.96,77784.84,0.4,-0.05143,4e-05,7.03515]
[1776440135486,40.96,77784.88,0.4,-0.05144,4e-05,7.0353]
[1776440140521,40.96,77778.43,0.4,-0.0517,4e-05,7.06325]
[1776440142767,40.96,77780.04,0.4,-0.05164,4e-05,7.05718]
[1776440142901,40.96,77780.04,0.4,-0.05164,4e-05,7.05718]
[1776440143545,40.96,77781.27,0.4,-0.05159,4e-05,7.05212]
[1776440144547,40.97,77758.83,0.4,-0.0525,4e-05,7.1481]
[1776440149582,40.97,77752.22,0.4,-0.05276,4e-05,7.17636]
[1776440151870,40.97,77757.89,0.4,-0.05254,4e-05,7.15302]
[1776440153740,40.97,77775.23,0.4,-0.05187,4e-05,7.08174]
[1776440154618,40.97,77778.92,0.4,-0.05173,4e-05,7.06682]
[1776440159654,40.97,77777.64,0.4,-0.05179,4e-05,7.07348]
[1776440164032,40.98,77799.35,0.4,-0.05096,4e-05,6.98517]
[1776440166709,40.98,77813.31,0.4,-0.05044,4e-05,6.92942]
[1776440171745,40.99,77825.19,0.4,-0.05002,4e-05,6.88388]
[1776440176805,40.99,77830.7,0.4,-0.04984,4e-05,6.86449]
[1776440179825,41.0,77815.7,0.4,-0.05042,4e-05,6.92752]
[1776440184867,41.0,77826.16,0.4,-0.05005,4e-05,6.88752]
[1776440187670,41.0,77827.19,0.4,-0.05001,4e-05,6.8839]
[1776440189903,41.01,77853.24,0.4,-0.04906,4e-05,6.78088]
[1776440194486,41.01,77866.0,0.4,-0.04859,4e-05,6.72957]
[1776440198216,41.02,77855.53,0.4,-0.049,4e-05,6.77364]
[1776440200257,41.02,77824.79,0.4,-0.05017,4e-05,6.89941]
[1776440201642,41.02,77824.79,0.4,-0.05017,4e-05,6.89941]
[1776440201662,41.03,77812.14,0.4,-0.05065,4e-05,6.9513]
[1776440202995,41.03,77798.01,0.4,-0.0512,4e-05,7.0097]
[1776440208036,41.03,77811.6,0.4,-0.05069,4e-05,6.9559]
[1776440213364,41.03,77818.18,0.4,-0.05046,4e-05,6.93084]
[1776440218657,41.04,77808.84,0.4,-0.05083,4e-05,6.97082]
[1776440218658,41.04,77806.36,0.4,-0.05093,4e-05,6.98129]
[1776440221142,41.04,77792.6,0.4,-0.05147,4e-05,7.03851]
[1776440223155,41.04,77808.37,0.4,-0.05087,4e-05,6.97467]
[1776440228189,41.05,77808.79,0.4,-0.05087,4e-05,6.9748]
[1776440233225,41.05,77802.68,0.4,-0.05112,4e-05,7.00158]
[1776440238259,41.06,77805.72,0.4,-0.05102,4e-05,6.9908]
[1776440243295,41.06,77810.71,0.4,-0.05084,4e-05,6.97218]
[1776440248331,41.06,77817.51,0.4,-0.0506,4e-05,6.94646]
[1776440251415,41.06,77828.69,0.4,-0.05016,4e-05,6.89821]
[1776440251924,41.06,77828.69,0.4,-0.05016,4e-05,6.89821]
[1776440253017,41.07,77828.69,0.4,-0.05017,4e-05,6.89872]
[1776440257393,41.07,77813.37,0.4,-0.05077,4e-05,6.9634]
[1776440262430,41.08,77801.23,0.4,-0.05125,4e-05,7.01491]
[1776440263743,41.08,77784.83,0.4,-0.05189,4e-05,7.08254]
[1776440263973,41.08,77784.83,0.4,-0.05189,4e-05,7.08254]
[1776440264745,41.08,77763.85,0.4,-0.05271,4e-05,7.16952]
[1776440265442,41.08,77763.85,0.4,-0.05271,4e-05,7.16952]
[1776440265719,41.08,77742.97,0.4,-0.05353,4e-05,7.25644]
[1776440266568,41.08,77742.97,0.4,-0.05353,4e-05,7.25644]
[1776440266669,41.08,77735.3,0.4,-0.05384,4e-05,7.28884]
[1776440267198,41.08,77735.3,0.4,-0.05384,4e-05,7.28884]
[1776440267936,41.08,77735.3,0.4,-0.05384,4e-05,7.28884]
[1776440268493,41.08,77751.83,0.4,-0.05318,4e-05,7.21972]
[1776440269497,41.08,77765.97,0.4,-0.05263,4e-05,7.16087]
[1776440274535,41.08,77762.55,0.4,-0.05276,4e-05,7.17547]
[1776440275133,41.08,77762.55,0.4,-0.05276,4e-05,7.17547]
[1776440275252,41.08,77762.55,0.4,-0.05276,4e-05,7.17547]
[1776440275538,41.08,77746.21,0.4,-0.05341,4e-05,7.24354]
[1776440276912,41.08,77739.33,0.4,-0.05368,4e-05,7.27226]
[1776440276922,41.08,77739.33,0.4,-0.05368,4e-05,7.27226]
[1776440277553,41.08,77735.18,0.4,-0.05385,4e-05,7.28956]
[1776440282587,41.08,77723.47,0.4,-0.05431,4e-05,7.33804]
[1776440283296,41.08,77723.47,0.4,-0.05431,4e-05,7.33804]
[1776440283613,41.08,77721.46,0.4,-0.05439,4e-05,7.34632]
[1776440283903,41.08,77721.46,0.4,-0.05439,4e-05,7.34632]
[1776440284607,41.08,77730.32,0.4,-0.05403,4e-05,7.30889]
[1776440285636,41.08,77730.32,0.4,-0.05403,4e-05,7.30889]
[1776440285736,41.08,77735.25,0.4,-0.05384,4e-05,7.28809]
[1776440287794,41.08,77735.25,0.4,-0.05383,4e-05,7.288]
[1776440288638,41.07,77741.23,0.4,-0.0536,4e-05,7.26285]
[1776440293672,41.07,77727.42,0.4,-0.05414,4e-05,7.32027]
[1776440293816,41.07,77727.42,0.4,-0.05414,4e-05,7.32027]
[1776440294686,41.07,77733.18,0.4,-0.05391,4e-05,7.29596]
[1776440294818,41.07,77733.18,0.4,-0.05391,4e-05,7.29596]
[1776440295687,41.07,77734.63,0.4,-0.05385,4e-05,7.28978]
[1776440297279,41.07,77731.05,0.4,-0.05399,4e-05,7.30471]
[1776440297707,41.07,77730.59,0.4,-0.05401,4e-05,7.30664]
[1776440300204,41.07,77737.54,0.4,-0.05373,4e-05,7.2772]
[1776440302175,41.07,77743.61,0.4,-0.05349,4e-05,7.2517]
[1776440305661,41.07,77757.97,0.4,-0.05292,4e-05,7.19195]
[1776440308134,41.07,77758.86,0.4,-0.05289,4e-05,7.18848]
[1776440308778,41.07,77759.8,0.4,-0.05285,4e-05,7.18465]
[1776440312675,41.07,77763.38,0.4,-0.05269,4e-05,7.16671]
[1776440312805,41.07,77763.81,0.4,-0.05268,4e-05,7.165]
[1776440317842,41.07,77761.08,0.4,-0.05279,4e-05,7.17659]
[1776440320303,41.07,77772.69,0.4,-0.05233,4e-05,7.12861]
[1776440322354,41.07,77772.74,0.4,-0.05233,4e-05,7.12852]
[1776440322412,41.08,77774.0,0.4,-0.05228,4e-05,7.12353]
[1776440327914,41.08,77785.47,0.4,-0.05184,4e-05,7.07689]
[1776440333510,41.08,77790.06,0.4,-0.05167,4e-05,7.05886]
[1776440338993,41.08,77798.26,0.4,-0.05137,4e-05,7.02668]
[1776440344656,41.08,77788.0,0.4,-0.05177,4e-05,7.06968]
[1776440346119,41.09,77786.47,0.4,-0.05184,4e-05,7.07656]
[1776440346207,41.09,77777.99,0.4,-0.05217,4e-05,7.11149]
[1776440347817,41.09,77777.99,0.4,-0.05217,4e-05,7.11149]
[1776440347880,41.09,77766.85,0.4,-0.05261,4e-05,7.15786]
[1776440348756,41.09,77766.85,0.4,-0.05261,4e-05,7.15786]
[1776440348773,41.09,77775.04,0.4,-0.05229,4e-05,7.12403]
[1776440351774,41.09,77782.02,0.4,-0.05202,4e-05,7.09534]
[1776440351786,41.09,77768.44,0.4,-0.05255,4e-05,7.15168]
[1776440354893,41.09,77759.21,0.4,-0.05291,4e-05,7.19002]
[1776440354900,41.09,77747.88,0.4,-0.05336,4e-05,7.23711]
[1776440355437,41.09,77743.56,0.4,-0.05353,4e-05,7.25514]
[1776440357415,41.09,77743.56,0.4,-0.05353,4e-05,7.25506]
[1776440357516,41.09,77736.53,0.4,-0.05381,4e-05,7.28422]
[1776440360327,41.09,77736.21,0.4,-0.05382,4e-05,7.28541]
[1776440360382,41.09,77732.43,0.4,-0.05397,4e-05,7.3011]
[1776440365518,41.08,77720.41,0.4,-0.05444,4e-05,7.3504]
[1776440371234,41.08,77714.84,0.4,-0.05463,4e-05,7.36894]
[1776440375591,41.08,77693.02,0.4,-0.0555,4e-05,7.46015]
[1776440378777,41.07,77708.85,0.4,-0.05485,4e-05,7.39186]
[1776440381602,41.07,77711.86,0.4,-0.05472,4e-05,7.37851]
[1776440381617,41.07,77714.82,0.4,-0.0546,4e-05,7.36571]
[1776440384389,41.07,77716.41,0.4,-0.05453,4e-05,7.35842]
[1776440384623,41.07,77727.57,0.4,-0.05408,4e-05,7.31118]
[1776440390363,41.07,77732.88,0.4,-0.05385,4e-05,7.28776]
[1776440395480,41.07,77728.82,0.4,-0.05401,4e-05,7.30401]
[1776440395503,41.07,77728.28,0.4,-0.05403,4e-05,7.30609]
[1776440400971,41.06,77716.7,0.4,-0.05448,4e-05,7.3537]
[1776440401440,41.06,77712.94,0.4,-0.05463,4e-05,7.36926]
[1776440406500,41.06,77712.21,0.4,-0.05465,4e-05,7.37079]
[1776440411515,41.06,77711.12,0.4,-0.05468,4e-05,7.37378]
[1776440412665,41.06,77711.12,0.4,-0.05468,4e-05,7.37378]
[1776440412766,41.05,77711.13,0.4,-0.05467,4e-05,7.37341]
[1776440418585,41.05,77712.49,0.4,-0.0546,4e-05,7.36573]
[1776440423596,41.05,77713.26,0.4,-0.05455,4e-05,7.36089]
[1776440428632,41.04,77716.16,0.4,-0.05442,4e-05,7.3471]
[1776440430168,41.04,77715.96,0.4,-0.05443,4e-05,7.34764]
[1776440432141,41.04,77723.2,0.4,-0.05411,4e-05,7.31321]
[1776440436160,41.04,77726.5,0.4,-0.05397,4e-05,7.29841]
[1776440436692,41.04,77727.69,0.4,-0.05392,4e-05,7.29319]
[1776440440268,41.04,77725.84,0.4,-0.05398,4e-05,7.30029]
[1776440440704,41.04,77725.84,0.4,-0.05398,4e-05,7.30029]
[1776440440803,41.04,77723.34,0.4,-0.05408,4e-05,7.31057]
[1776440442318,41.04,77723.34,0.4,-0.05408,4e-05,7.31034]
[1776440447770,41.03,77720.11,0.4,-0.0542,4e-05,7.3224]
[1776440452808,41.03,77720.45,0.4,-0.05417,4e-05,7.31961]
[1776440457840,41.03,77715.64,0.4,-0.05435,4e-05,7.33851]
[1776440462886,41.02,77700.76,0.4,-0.05494,4e-05,7.39991]
[1776440463928,41.02,77700.76,0.4,-0.05494,4e-05,7.39991]
[1776440463973,41.02,77700.76,0.4,-0.05494,4e-05,7.39991]
[1776440463991,41.02,77704.58,0.4,-0.05478,4e-05,7.38335]
[1776440465673,41.02,77704.25,0.4,-0.05479,4e-05,7.38444]
[1776440465928,41.02,77688.78,0.4,-0.05542,4e-05,7.45007]
[1776440466529,41.02,77688.78,0.4,-0.05542,4e-05,7.45007]
[1776440466871,41.02,77688.78,0.4,-0.05542,4e-05,7.45007]
[1776440466948,41.02,77673.92,0.4,-0.05603,4e-05,7.51309]
[1776440468210,41.02,77673.38,0.4,-0.05604,4e-05,7.51421]
[1776440468959,41.02,77688.27,0.4,-0.05542,4e-05,7.45025]
[1776440469878,41.02,77688.27,0.4,-0.05542,4e-05,7.45025]
[1776440472471,41.01,77693.45,0.4,-0.0552,4e-05,7.42702]
[1776440472663,41.01,77693.45,0.4,-0.0552,4e-05,7.42702]
[1776440474992,41.01,77714.81,0.4,-0.05432,4e-05,7.33564]
[1776440476513,41.01,77711.13,0.4,-0.05447,4e-05,7.35088]
[1776440476546,41.01,77711.13,0.4,-0.05447,4e-05,7.35088]
[1776440478007,41.01,77695.21,0.4,-0.05511,4e-05,7.41793]
[1776440478052,41.01,77695.21,0.4,-0.05511,4e-05,7.41793]
[1776440478064,41.01,77695.21,0.4,-0.05511,4e-05,7.41793]
[1776440479016,41.01,77693.73,0.4,-0.05517,4e-05,7.42382]
[1776440480131,41.01,77692.94,0.4,-0.0552,4e-05,7.42677]
[1776440481058,41.01,77692.38,0.4,-0.05521,4e-05,7.42836]
[1776440482494,41.01,77705.06,0.4,-0.0547,4e-05,7.37431]
[1776440483053,41.01,77709.27,0.4,-0.05452,4e-05,7.35652]
[1776440484061,41.01,77687.23,0.4,-0.05542,4e-05,7.44966]
[1776440487084,41.0,77673.82,0.4,-0.05595,4e-05,7.50505]
[1776440487336,41.0,77673.82,0.4,-0.05595,4e-05,7.50505]
[1776440488089,41.0,77677.23,0.4,-0.05581,4e-05,7.49048]
[1776440493123,41.0,77682.61,0.4,-0.05555,4e-05,7.4619]
[1776440496149,40.99,77697.52,0.4,-0.05493,4e-05,7.39732]
[1776440498609,40.99,77687.31,0.4,-0.05534,4e-05,7.44]
[1776440498940,40.99,77687.31,0.4,-0.05534,4e-05,7.44]
[1776440503231,40.99,77698.34,0.4,-0.05487,4e-05,7.39178]
[1776440503254,40.99,77681.03,0.4,-0.05558,4e-05,7.46504]
[1776440506978,40.99,77666.43,0.4,-0.05617,4e-05,7.52574]
[1776440509346,40.98,77666.34,0.4,-0.05617,4e-05,7.52562]
[1776440509576,40.98,77665.63,0.4,-0.05619,4e-05,7.52816]
[1776440515405,40.98,77664.39,0.4,-0.05622,4e-05,7.53099]
[1776440516322,40.98,77662.46,0.4,-0.05629,4e-05,7.53877]
[1776440516398,40.97,77656.53,0.4,-0.05653,4e-05,7.56324]
[1776440518484,40.97,77656.53,0.4,-0.05653,4e-05,7.56324]
[1776440518534,40.97,77656.53,0.4,-0.05653,4e-05,7.56324]
[1776440518627,40.96,77648.63,0.4,-0.05681,4e-05,7.59194]
[1776440522340,40.94,77662.25,0.4,-0.05613,4e-05,7.52133]
[1776440525740,40.93,77660.91,0.4,-0.05618,4e-05,7.5262]
[1776440526302,40.93,77653.45,0.4,-0.05648,4e-05,7.5578]
[1776440526377,40.93,77642.25,0.4,-0.05695,4e-05,7.6056]
[1776440531404,40.93,77631.95,0.4,-0.05735,4e-05,7.64714]
[1776440536778,40.9,77616.64,0.4,-0.05791,4e-05,7.70365]
[1776440537914,40.9,77616.64,0.4,-0.05791,4e-05,7.70365]
[1776440537968,40.89,77599.79,0.4,-0.05856,4e-05,7.76982]
[1776440538622,40.89,77599.79,0.4,-0.05856,4e-05,7.76982]
[1776440538713,40.89,77599.79,0.4,-0.05856,4e-05,7.76982]
[1776440538725,40.85,77591.14,0.4,-0.05878,4e-05,7.79187]
[1776440541765,40.82,77564.17,0.4,-0.05982,4e-05,7.89707]
[1776440542971,40.8,77545.06,0.4,-0.06055,4e-05,7.9708]
[1776440545515,40.77,77530.55,0.4,-0.06105,4e-05,8.02047]
[1776440550547,40.68,77523.06,0.4,-0.06099,4e-05,8.01347]
[1776440552276,40.66,77524.11,0.4,-0.06084,4e-05,7.99747]
[1776440552557,40.64,77528.34,0.4,-0.06058,4e-05,7.97092]
[1776440554491,40.63,77533.41,0.4,-0.06028,4e-05,7.94106]
[1776440554905,40.6,77540.2,0.4,-0.05985,4e-05,7.89754]
[1776440556289,40.6,77540.2,0.4,-0.05985,4e-05,7.89754]
[1776440556983,40.6,77540.2,0.4,-0.05985,4e-05,7.89754]
[1776440558291,40.56,77534.73,0.4,-0.0599,4e-05,7.90155]
[1776440558602,40.54,77534.73,0.4,-0.05984,4e-05,7.89565]
[1776440562581,40.5,77541.4,0.4,-0.05938,4e-05,7.84831]
[1776440562628,40.49,77539.37,0.4,-0.05941,4e-05,7.85183]
[1776440564382,40.48,77536.36,0.4,-0.05949,4e-05,7.85964]
[1776440564645,40.47,77535.86,0.4,-0.05946,4e-05,7.85618]
[1776440565906,40.47,77535.86,0.4,-0.05946,4e-05,7.85618]
[1776440565921,40.47,77535.86,0.4,-0.05946,4e-05,7.85618]
[1776440565998,40.44,77532.09,0.4,-0.05952,4e-05,7.8619]
[1776440566419,40.44,77532.09,0.4,-0.05952,4e-05,7.8619]
[1776440566421,40.44,77532.09,0.4,-0.05952,4e-05,7.8619]
[1776440566997,40.43,77526.32,0.4,-0.05972,4e-05,7.88205]
[1776440572450,40.38,77514.68,0.4,-0.06001,4e-05,7.91116]
[1776440572966,40.38,77514.68,0.4,-0.06001,4e-05,7.91116]
[1776440572996,40.37,77508.39,0.4,-0.06024,4e-05,7.93394]
[1776440577070,40.34,77489.73,0.4,-0.06095,5e-05,8.00538]
[1776440581182,40.34,77484.49,0.4,-0.06117,5e-05,8.02684]
[1776440587142,40.28,77492.24,0.4,-0.06057,4e-05,7.96657]
[1776440589637,40.27,77500.13,0.4,-0.06014,4e-05,7.92307]
[1776440589909,40.27,77504.85,0.4,-0.05992,4e-05,7.90125]
[1776440591865,40.22,77516.08,0.4,-0.05924,4e-05,7.83165]
[1776440591947,40.22,77497.65,0.4,-0.06006,4e-05,7.91441]
[1776440593859,40.19,77480.73,0.4,-0.06068,5e-05,7.97659]
[1776440598900,40.19,77474.93,0.4,-0.06092,5e-05,8.00026]
[1776440603942,40.11,77479.73,0.4,-0.06035,4e-05,7.94205]
[1776440604467,40.11,77479.73,0.4,-0.06035,4e-05,7.94205]
[1776440605369,40.11,77491.2,0.4,-0.05983,4e-05,7.89022]
[1776440605955,40.11,77496.98,0.4,-0.05956,4e-05,7.86241]
[1776440608980,40.07,77513.85,0.4,-0.05866,4e-05,7.77113]
[1776440611344,40.06,77504.97,0.4,-0.05898,4e-05,7.80374]
[1776440613300,40.04,77505.76,0.4,-0.05885,4e-05,7.78937]
[1776440614538,40.01,77507.81,0.4,-0.05863,4e-05,7.76591]
[1776440616988,39.96,77491.17,0.4,-0.05916,4e-05,7.81926]
[1776440618549,39.96,77479.57,0.4,-0.05964,4e-05,7.86796]
[1776440619040,39.96,77479.57,0.4,-0.05964,4e-05,7.86796]
[1776440619079,39.95,77485.36,0.4,-0.05934,4e-05,7.83785]
[1776440619788,39.95,77485.36,0.4,-0.05934,4e-05,7.83785]
[1776440621126,39.94,77485.36,0.4,-0.0593,4e-05,7.83406]
[1776440621169,39.93,77484.26,0.4,-0.05932,4e-05,7.83565]
[1776440626740,39.9,77483.23,0.4,-0.05923,4e-05,7.82662]
[1776440626746,39.9,77483.23,0.4,-0.05923,4e-05,7.82662]
[1776440627108,39.9,77481.66,0.4,-0.0593,4e-05,7.8337]
[1776440630120,39.87,77476.41,0.4,-0.0594,4e-05,7.84263]
[1776440630165,39.86,77474.21,0.4,-0.05942,4e-05,7.84521]
[1776440630622,39.86,77474.21,0.4,-0.05942,4e-05,7.84521]
[1776440631145,39.86,77474.21,0.4,-0.05942,4e-05,7.84521]
[1776440633574,39.85,77471.61,0.4,-0.05953,4e-05,7.85554]
[1776440633578,39.85,77471.61,0.4,-0.05953,4e-05,7.85554]
[1776440634164,39.85,77470.63,0.4,-0.05957,4e-05,7.85962]
[1776440635646,39.84,77472.64,0.4,-0.05944,4e-05,7.84683]
[1776440636179,39.84,77474.36,0.4,-0.05936,4e-05,7.83827]
[1776440637669,39.84,77474.4,0.4,-0.05935,4e-05,7.83775]
[1776440637685,39.84,77474.4,0.4,-0.05935,4e-05,7.83775]
[1776440638193,39.84,77474.91,0.4,-0.05932,4e-05,7.83468]
[1776440641483,39.84,77474.73,0.4,-0.05931,4e-05,7.83405]
[1776440642230,39.84,77474.98,0.4,-0.0593,4e-05,7.83258]
[1776440642467,39.84,77474.98,0.4,-0.0593,4e-05,7.83258]
[1776440644304,39.83,77509.1,0.4,-0.05778,4e-05,7.67804]
[1776440644480,39.83,77509.1,0.4,-0.05778,4e-05,7.67804]
[1776440648193,39.83,77514.14,0.4,-0.05754,4e-05,7.65373]
[1776440653300,39.82,77504.6,0.4,-0.05793,4e-05,7.69329]
[1776440654311,39.82,77504.6,0.4,-0.05793,4e-05,7.69329]
[1776440656274,39.82,77507.12,0.4,-0.05781,4e-05,7.68098]
[1776440661355,39.81,77508.42,0.4,-0.05772,4e-05,7.67173]
[1776440666390,39.81,77510.75,0.4,-0.0576,4e-05,7.65901]
[1776440671434,39.8,77514.81,0.4,-0.05738,4e-05,7.63528]
[1776440673643,39.8,77510.77,0.4,-0.05754,4e-05,7.65245]
[1776440678681,39.8,77511.33,0.4,-0.0575,4e-05,7.64775]
[1776440683195,39.79,77513.42,0.4,-0.0574,4e-05,7.63711]
[1776440688793,39.79,77528.98,0.4,-0.0567,4e-05,7.56528]
[1776440689640,39.79,77531.83,0.4,-0.05657,4e-05,7.55264]
[1776440691336,39.79,77532.98,0.4,-0.05652,4e-05,7.54723]
[1776440693124,39.79,77532.63,0.4,-0.05653,4e-05,7.54789]
[1776440693985,39.79,77535.71,0.4,-0.0564,4e-05,7.53425]
[1776440694906,39.79,77535.71,0.4,-0.05639,4e-05,7.53397]
[1776440695166,39.79,77535.71,0.4,-0.05639,4e-05,7.53397]
[1776440697988,39.78,77547.93,0.4,-0.05586,4e-05,7.4792]
[1776440698616,39.78,77537.91,0.4,-0.05629,4e-05,7.52301]
[1776440701768,39.78,77533.38,0.4,-0.05647,4e-05,7.5422]
[1776440702009,39.78,77533.38,0.4,-0.05647,4e-05,7.5422]
[1776440702198,39.78,77533.38,0.4,-0.05647,4e-05,7.5422]
[1776440702285,39.78,77542.68,0.4,-0.05607,4e-05,7.5008]
[1776440704885,39.78,77560.15,0.4,-0.05532,4e-05,7.42344]
[1776440711404,39.78,77566.5,0.4,-0.05505,4e-05,7.39516]
[1776440715041,39.78,77563.18,0.4,-0.05519,4e-05,7.40933]
[1776440715124,39.78,77560.4,0.4,-0.0553,4e-05,7.42145]
[1776440717992,39.78,77557.73,0.4,-0.05542,4e-05,7.43295]
[1776440718036,39.78,77562.97,0.4,-0.05519,4e-05,7.40987]
[1776440720082,39.78,77576.45,0.4,-0.05463,4e-05,7.35083]
[1776440721487,39.78,77590.64,0.4,-0.05403,4e-05,7.28913]
[1776440722425,39.78,77590.64,0.4,-0.05403,4e-05,7.28913]
[1776440722441,39.78,77590.64,0.4,-0.05403,4e-05,7.28913]
[1776440722457,39.78,77590.64,0.4,-0.05403,4e-05,7.28913]
[1776440722538,39.78,77594.37,0.4,-0.05388,4e-05,7.27307]
[1776440723489,39.78,77594.37,0.4,-0.05388,4e-05,7.27307]
[1776440723491,39.78,77594.37,0.4,-0.05388,4e-05,7.27307]
[1776440723826,39.78,77593.81,0.4,-0.05391,4e-05,7.27576]
[1776440725127,39.78,77573.64,0.4,-0.05475,4e-05,7.36351]
[1776440730878,39.78,77584.35,0.4,-0.0543,4e-05,7.31694]
[1776440733529,39.78,77601.5,0.4,-0.05357,4e-05,7.23936]
[1776440734012,39.78,77601.5,0.4,-0.05357,4e-05,7.23936]
[1776440734114,39.78,77611.14,0.4,-0.05317,4e-05,7.19793]
[1776440734822,39.78,77611.14,0.4,-0.05317,4e-05,7.19793]
[1776440735370,39.78,77611.14,0.4,-0.05317,4e-05,7.19793]
[1776440736461,39.78,77612.55,0.4,-0.05312,4e-05,7.19206]
[1776440737380,39.78,77613.9,0.4,-0.05306,4e-05,7.18647]
[1776440743273,39.78,77626.28,0.4,-0.05257,4e-05,7.13497]
[1776440748667,39.79,77639.87,0.4,-0.05205,4e-05,7.0792]
[1776440749561,39.79,77639.87,0.4,-0.05205,4e-05,7.0792]
[1776440755063,39.79,77652.58,0.4,-0.05156,4e-05,7.02807]
[1776440755379,39.79,77652.58,0.4,-0.05156,4e-05,7.02807]
[1776440755393,39.79,77652.58,0.4,-0.05156,4e-05,7.02807]
[1776440755484,39.8,77653.93,0.4,-0.05151,4e-05,7.02286]
[1776440755707,39.8,77653.93,0.4,-0.05151,4e-05,7.02286]
[1776440756032,39.8,77653.93,0.4,-0.05151,4e-05,7.02286]
[1776440756068,39.8,77666.35,0.4,-0.05102,4e-05,6.97033]
[1776440757659,39.79,77666.35,0.4,-0.05102,4e-05,6.96991]
[1776440757809,39.79,77666.35,0.4,-0.05102,4e-05,6.96991]
[1776440758295,39.79,77666.35,0.4,-0.05102,4e-05,6.96991]
[1776440758767,39.79,77669.13,0.4,-0.0509,4e-05,6.9578]
[1776440761761,39.8,77665.19,0.4,-0.05107,4e-05,6.97615]
[1776440762578,39.8,77665.19,0.4,-0.05107,4e-05,6.97615]
[1776440763679,39.8,77670.22,0.4,-0.05089,4e-05,6.95611]
[1776440767767,39.8,77660.76,0.4,-0.05128,4e-05,6.99832]
[1776440771158,39.81,77657.01,0.4,-0.05144,4e-05,7.01567]
[1776440775357,39.81,77637.96,0.4,-0.05222,4e-05,7.09813]
[1776440775372,39.81,77637.96,0.4,-0.05222,4e-05,7.09813]
[1776440775758,39.81,77626.43,0.4,-0.05269,4e-05,7.14769]
[1776440776038,39.81,77626.43,0.4,-0.05269,4e-05,7.14769]
[1776440776321,39.81,77626.43,0.4,-0.05269,4e-05,7.14769]
[1776440776894,39.81,77621.0,0.4,-0.05292,4e-05,7.17123]
[1776440777929,39.81,77621.0,0.4,-0.05292,4e-05,7.17146]
[1776440778573,39.81,77621.0,0.4,-0.05292,4e-05,7.17146]
[1776440779260,39.81,77617.6,0.4,-0.05306,4e-05,7.18623]
[1776440785256,39.82,77628.99,0.4,-0.05261,4e-05,7.13916]
[1776440790290,39.82,77623.98,0.4,-0.05283,4e-05,7.16198]
[1776440795324,39.82,77619.64,0.4,-0.05299,4e-05,7.17857]
[1776440795733,39.82,77619.64,0.4,-0.05299,4e-05,7.17857]
[1776440795886,39.82,77619.64,0.4,-0.05299,4e-05,7.17857]
[1776440797339,39.82,77605.29,0.4,-0.05359,4e-05,7.24067]
[1776440798483,39.82,77605.29,0.4,-0.05359,4e-05,7.24067]
[1776440801380,39.82,77600.29,0.4,-0.0538,4e-05,7.26264]
[1776440801473,39.82,77599.12,0.4,-0.05384,4e-05,7.26782]
[1776440804404,39.83,77600.62,0.4,-0.05378,4e-05,7.26153]
[1776440804441,39.83,77598.65,0.4,-0.05387,4e-05,7.27016]
[1776440809705,39.83,77598.89,0.4,-0.05386,4e-05,7.26955]
[1776440810431,39.83,77592.81,0.4,-0.05411,4e-05,7.29596]
[1776440812952,39.83,77600.81,0.4,-0.05378,4e-05,7.2614]
[1776440813556,39.83,77602.68,0.4,-0.05371,4e-05,7.25342]
[1776440813860,39.83,77602.68,0.4,-0.05371,4e-05,7.25342]
[1776440814552,39.83,77602.68,0.4,-0.05371,4e-05,7.25342]
[1776440814612,39.83,77602.68,0.4,-0.05371,4e-05,7.25342]
[1776440815885,39.83,77595.86,0.4,-0.05399,4e-05,7.28314]
[1776440815903,39.83,77595.86,0.4,-0.05399,4e-05,7.28314]
[1776440816473,39.83,77592.89,0.4,-0.05411,4e-05,7.29607]
[1776440817493,39.83,77592.89,0.4,-0.05411,4e-05,7.29607]
[1776440817574,39.83,77574.94,0.4,-0.05486,4e-05,7.37418]
[1776440821508,39.83,77559.95,0.4,-0.05549,4e-05,7.43938]
[1776440822681,39.83,77557.83,0.4,-0.05558,4e-05,7.4485]
[1776440822719,39.83,77557.83,0.4,-0.05558,4e-05,7.4485]
[1776440823522,39.83,77561.02,0.4,-0.05544,4e-05,7.43431]
[1776440828558,39.82,77545.24,0.4,-0.05611,4e-05,7.50268]
[1776440833596,39.82,77542.96,0.4,-0.05619,4e-05,7.51121]
[1776440838632,39.82,77542.4,0.4,-0.0562,4e-05,7.51215]
[1776440843665,39.81,77547.43,0.4,-0.05597,4e-05,7.48875]
[1776440848702,39.81,77538.45,0.4,-0.05634,4e-05,7.52709]
[1776440849573,39.81,77538.45,0.4,-0.05634,4e-05,7.52709]
[1776440851071,39.81,77545.48,0.4,-0.05604,4e-05,7.49551]
[1776440851491,39.81,77545.48,0.4,-0.05604,4e-05,7.49551]
[1776440855519,39.81,77538.33,0.4,-0.05631,4e-05,7.52296]
[1776440858596,39.81,77529.39,0.4,-0.05669,4e-05,7.56166]
[1776440859208,39.81,77534.28,0.4,-0.05647,4e-05,7.53927]
[1776440861237,39.81,77544.72,0.4,-0.05602,4e-05,7.49283]
[1776440861253,39.8,77548.24,0.4,-0.05587,4e-05,7.47708]
[1776440863999,39.8,77553.58,0.4,-0.05564,4e-05,7.45314]
[1776440864655,39.8,77547.88,0.4,-0.05587,4e-05,7.47764]
[1776440869356,39.8,77551.72,0.4,-0.05571,4e-05,7.46032]
[1776440870368,39.8,77551.71,0.4,-0.05571,4e-05,7.46018]
[1776440870408,39.8,77551.71,0.4,-0.05571,4e-05,7.46018]
[1776440870469,39.8,77550.47,0.4,-0.05576,4e-05,7.46546]
[1776440873682,39.8,77568.55,0.4,-0.05499,4e-05,7.38561]
[1776440874252,39.8,77568.55,0.4,-0.05499,4e-05,7.38561]
[1776440874267,39.8,77568.55,0.4,-0.05499,4e-05,7.38561]
[1776440874298,39.8,77568.45,0.4,-0.05499,4e-05,7.38605]
[1776440879520,39.8,77570.91,0.4,-0.05488,4e-05,7.37503]
[1776440883427,39.8,77584.73,0.4,-0.05431,4e-05,7.3148]
[1776440883528,39.8,77585.5,0.4,-0.05428,4e-05,7.31152]
[1776440884912,39.8,77585.5,0.4,-0.05428,4e-05,7.31152]
[1776440884953,39.8,77584.53,0.4,-0.05432,4e-05,7.31577]
[1776440887070,39.8,77569.39,0.4,-0.05495,4e-05,7.38171]
[1776440887952,39.8,77569.39,0.4,-0.05495,4e-05,7.38171]
[1776440888082,39.8,77569.39,0.4,-0.05495,4e-05,7.38171]
[1776440888095,39.8,77575.23,0.4,-0.0547,4e-05,7.35613]
[1776440891135,39.8,77575.41,0.4,-0.05469,4e-05,7.35524]
[1776440895755,39.8,77562.58,0.4,-0.05523,4e-05,7.41107]
[1776440896030,39.8,77563.09,0.4,-0.05521,4e-05,7.40863]
[1776440899571,39.8,77559.67,0.4,-0.05535,4e-05,7.42344]
[1776440899582,39.8,77562.42,0.4,-0.05523,4e-05,7.41116]
[1776440899829,39.8,77562.42,0.4,-0.05523,4e-05,7.41116]
[1776440900934,39.8,77562.42,0.4,-0.05523,4e-05,7.41116]
[1776440901507,39.8,77562.42,0.4,-0.05523,4e-05,7.41116]
[1776440901621,39.8,77562.42,0.4,-0.05523,4e-05,7.41116]
[1776440901749,39.8,77562.42,0.4,-0.05523,4e-05,7.41116]
[1776440901682,39.8,77579.18,0.4,-0.05453,4e-05,7.33789]
[1776440902583,39.8,77579.18,0.4,-0.05453,4e-05,7.33789]
[1776440902684,39.8,77567.44,0.4,-0.05502,4e-05,7.38915]
[1776440903943,39.8,77567.44,0.4,-0.05502,4e-05,7.38915]
[1776440905933,39.8,77560.48,0.4,-0.05531,4e-05,7.41946]
[1776440910300,39.8,77560.43,0.4,-0.05531,4e-05,7.41917]
[1776440912026,39.79,77558.51,0.4,-0.05537,4e-05,7.42413]
[1776440912121,39.79,77558.51,0.4,-0.05537,4e-05,7.42413]
[1776440914055,39.79,77557.81,0.4,-0.0554,4e-05,7.42693]
[1776440915178,39.79,77563.17,0.4,-0.05517,4e-05,7.40332]
[1776440915981,39.79,77559.96,0.4,-0.0553,4e-05,7.4173]
[1776440919206,39.79,77565.07,0.4,-0.05508,4e-05,7.39467]
[1776440919233,39.79,77565.07,0.4,-0.05508,4e-05,7.39467]
[1776440919249,39.79,77583.8,0.4,-0.0543,4e-05,7.31293]
[1776440921377,39.79,77583.96,0.4,-0.05429,4e-05,7.31218]
[1776440921433,39.79,77587.54,0.4,-0.05414,4e-05,7.29616]
[1776440922171,39.79,77587.54,0.4,-0.05414,4e-05,7.29616]
[1776440922200,39.79,77587.54,0.4,-0.05414,4e-05,7.29616]
[1776440922691,39.79,77587.54,0.4,-0.05414,4e-05,7.29616]
[1776440922792,39.79,77582.13,0.4,-0.05436,4e-05,7.31934]
[1776440926218,39.79,77571.59,0.4,-0.0548,4e-05,7.36533]
[1776440926230,39.79,77571.59,0.4,-0.0548,4e-05,7.36533]
[1776440926319,39.79,77575.28,0.4,-0.05465,4e-05,7.34923]
[1776440932679,39.79,77580.69,0.4,-0.05442,4e-05,7.32589]
[1776440932697,39.79,77584.15,0.4,-0.05428,4e-05,7.31098]
[1776440934382,39.79,77584.15,0.4,-0.05428,4e-05,7.31098]
[1776440934404,39.79,77584.15,0.4,-0.05428,4e-05,7.31098]
[1776440934455,39.79,77584.15,0.4,-0.05428,4e-05,7.31098]
[1776440934515,39.79,77592.36,0.4,-0.05394,4e-05,7.27544]
[1776440936433,39.79,77592.36,0.4,-0.05394,4e-05,7.27555]
[1776440936534,39.79,77597.74,0.4,-0.05372,4e-05,7.2524]
[1776440942361,39.8,77599.51,0.4,-0.05366,4e-05,7.24576]
[1776440943534,39.8,77599.51,0.4,-0.05366,4e-05,7.24576]
[1776440946627,39.8,77597.97,0.4,-0.05372,4e-05,7.25301]
[1776440948625,39.8,77596.56,0.4,-0.05379,4e-05,7.25942]
[1776440948633,39.8,77589.82,0.4,-0.05407,4e-05,7.28888]
[1776440953529,39.8,77583.76,0.4,-0.05432,4e-05,7.3155]
[1776440953532,39.8,77570.82,0.4,-0.05486,4e-05,7.37193]
[1776440954596,39.8,77570.82,0.4,-0.05486,4e-05,7.37193]
[1776440958781,39.8,77549.46,0.4,-0.05577,4e-05,7.46528]
[1776440961567,39.8,77546.71,0.4,-0.05588,4e-05,7.47679]
[1776440961788,39.8,77578.96,0.4,-0.05451,4e-05,7.33536]
[1776440962043,39.8,77578.96,0.4,-0.05451,4e-05,7.33536]
[1776440962521,39.8,77578.65,0.4,-0.05453,4e-05,7.33671]
[1776440963158,39.8,77578.65,0.4,-0.05453,4e-05,7.33671]
[1776440963555,39.8,77578.65,0.4,-0.05453,4e-05,7.33671]
[1776440963654,39.8,77648.45,0.4,-0.05167,4e-05,7.03651]
[1776440964019,39.8,77648.45,0.4,-0.05167,4e-05,7.03651]
[1776440964076,39.8,77648.45,0.4,-0.05167,4e-05,7.03651]
[1776440964886,39.8,77648.45,0.4,-0.05171,4e-05,7.04037]
[1776440965147,39.8,77648.45,0.4,-0.05171,4e-05,7.04037]
[1776440965472,39.8,77648.45,0.4,-0.05171,4e-05,7.04037]
[1776440965553,39.8,77642.7,0.4,-0.05194,4e-05,7.0648]
[1776440966462,39.8,77642.7,0.4,-0.05194,4e-05,7.0648]
[1776440966694,39.8,77632.93,0.4,-0.05233,4e-05,7.10642]
[1776440967578,39.8,77599.61,0.4,-0.05369,4e-05,7.24929]
[1776440968038,39.8,77599.61,0.4,-0.05369,4e-05,7.24929]
[1776440968132,39.8,77599.61,0.4,-0.05369,4e-05,7.24929]
[1776440968571,39.8,77559.48,0.4,-0.05536,4e-05,7.42334]
[1776440969581,39.8,77521.95,0.4,-0.05696,4e-05,7.58809]
[1776440970592,39.8,77540.09,0.4,-0.05617,4e-05,7.50693]
[1776440974828,39.8,77522.0,0.4,-0.05691,4e-05,7.58205]
[1776440976301,39.79,77530.38,0.4,-0.05654,4e-05,7.54449]
[1776440976510,39.79,77530.38,0.4,-0.05654,4e-05,7.54449]
[1776440977382,39.79,77530.38,0.4,-0.05654,4e-05,7.54417]
[1776440977650,39.79,77555.21,0.4,-0.05547,4e-05,7.43397]
[1776440979665,39.79,77569.07,0.4,-0.05488,4e-05,7.37207]
[1776440981550,39.79,77570.0,0.4,-0.05483,4e-05,7.36742]
[1776440981809,39.79,77570.0,0.4,-0.05483,4e-05,7.36742]
[1776440981758,39.79,77560.55,0.4,-0.05522,4e-05,7.40818]
[1776440982913,39.79,77560.55,0.4,-0.05522,4e-05,7.40818]
[1776440983693,39.78,77525.03,0.4,-0.05673,4e-05,7.5638]
[1776440984630,39.78,77525.03,0.4,-0.05673,4e-05,7.5638]
[1776440984806,39.78,77509.16,0.4,-0.05742,4e-05,7.63442]
[1776440985211,39.78,77509.16,0.4,-0.05742,4e-05,7.63442]
[1776440986522,39.78,77509.16,0.4,-0.05741,4e-05,7.63343]
[1776440990111,39.78,77520.87,0.4,-0.05688,4e-05,7.57841]
[1776440991970,39.78,77536.01,0.4,-0.05622,4e-05,7.51057]
[1776440992875,39.78,77536.01,0.4,-0.05622,4e-05,7.51057]
[1776440993256,39.77,77540.71,0.4,-0.05601,4e-05,7.48953]
[1776440996292,39.77,77528.72,0.4,-0.05652,4e-05,7.54174]
[1776440998807,39.77,77514.19,0.4,-0.05714,4e-05,7.60528]
[1776441001898,39.77,77495.64,0.4,-0.05793,4e-05,7.68633]
[1776441004077,39.76,77482.77,0.4,-0.05849,4e-05,7.74297]
[1776441004587,39.76,77482.77,0.4,-0.05849,4e-05,7.74297]
[1776441004913,39.76,77482.77,0.4,-0.05849,4e-05,7.74297]
[1776441005864,39.76,77464.21,0.4,-0.05931,4e-05,7.82616]
[1776441007891,39.76,77451.53,0.4,-0.05986,5e-05,7.88217]
[1776441008488,39.76,77452.58,0.4,-0.05981,5e-05,7.87655]
[1776441009700,39.76,77452.58,0.4,-0.0598,5e-05,7.87572]
[1776441009828,39.76,77452.58,0.4,-0.0598,5e-05,7.87572]
[1776441010509,39.75,77458.66,0.4,-0.05952,4e-05,7.84731]
[1776441010711,39.75,77458.66,0.4,-0.05952,4e-05,7.84731]
[1776441010776,39.75,77458.66,0.4,-0.05952,4e-05,7.84731]
[1776441014926,39.75,77477.41,0.4,-0.05864,4e-05,7.75876]
[1776441016938,39.74,77493.35,0.4,-0.05793,4e-05,7.68591]
[1776441021999,39.74,77503.38,0.4,-0.05747,4e-05,7.63859]
[1776441022098,39.74,77503.38,0.4,-0.05747,4e-05,7.63859]
[1776441025565,39.74,77510.85,0.4,-0.05713,4e-05,7.60395]
[1776441026075,39.73,77513.11,0.4,-0.05703,4e-05,7.59348]
[1776441030006,39.73,77514.81,0.4,-0.05694,4e-05,7.5847]
[1776441032051,39.73,77496.24,0.4,-0.05771,4e-05,7.6628]
[1776441036055,39.73,77493.67,0.4,-0.05781,4e-05,7.67267]
[1776441038359,39.72,77503.03,0.4,-0.0574,4e-05,7.6302]
[1776441038402,39.72,77529.41,0.4,-0.05625,4e-05,7.51204]
[1776441041073,39.72,77544.24,0.4,-0.0556,4e-05,7.44567]
[1776441046185,39.72,77547.82,0.4,-0.05545,4e-05,7.42953]
[1776441051592,39.71,77555.77,0.4,-0.05507,4e-05,7.39057]
[1776441052031,39.71,77555.77,0.4,-0.05507,4e-05,7.39057]
[1776441052056,39.71,77555.77,0.4,-0.05507,4e-05,7.39057]
[1776441052045,39.71,77557.77,0.4,-0.05498,4e-05,7.38118]
[1776441054436,39.71,77586.01,0.4,-0.05379,4e-05,7.25655]
[1776441055294,39.71,77586.01,0.4,-0.05379,4e-05,7.25655]
[1776441055523,39.71,77586.01,0.4,-0.05379,4e-05,7.25655]
[1776441056019,39.71,77586.01,0.4,-0.05379,4e-05,7.25655]
[1776441057372,39.7,77598.36,0.4,-0.05326,4e-05,7.20141]
[1776441059932,39.7,77594.67,0.4,-0.0534,4e-05,7.21572]
[1776441060436,39.7,77594.24,0.4,-0.05341,4e-05,7.21674]
[1776441061535,39.7,77595.33,0.4,-0.05335,4e-05,7.21117]
[1776441062853,39.69,77591.49,0.4,-0.05351,4e-05,7.2274]
[1776441063344,39.69,77596.5,0.4,-0.05329,4e-05,7.20486]
[1776441064682,39.69,77598.13,0.4,-0.05323,4e-05,7.19783]
[1776441065099,39.69,77598.13,0.4,-0.05323,4e-05,7.19783]
[1776441065108,39.69,77596.79,0.4,-0.05327,4e-05,7.20194]
[1776441065299,39.69,77596.79,0.4,-0.05327,4e-05,7.20194]
[1776441066383,39.69,77596.79,0.4,-0.05327,4e-05,7.20194]
[1776441071329,39.68,77611.34,0.4,-0.05262,4e-05,7.13438]
[1776441072525,39.68,77623.18,0.4,-0.05214,4e-05,7.08366]
[1776441072589,39.68,77623.18,0.4,-0.05214,4e-05,7.08366]
[1776441072689,39.68,77636.63,0.4,-0.0516,4e-05,7.0256]
[1776441076022,39.67,77643.38,0.4,-0.05131,4e-05,6.99524]
[1776441076045,39.67,77646.4,0.4,-0.05118,4e-05,6.98194]
[1776441077401,39.67,77660.63,0.4,-0.05062,4e-05,6.92135]
[1776441082437,39.67,77671.29,0.4,-0.05018,4e-05,6.87484]
[1776441087473,39.66,77675.15,0.4,-0.05002,4e-05,6.85731]
[1776441089397,39.66,77675.59,0.4,-0.05,4e-05,6.85519]
[1776441089404,39.66,77675.59,0.4,-0.05,4e-05,6.85519]
[1776441089487,39.66,77675.84,0.4,-0.04998,4e-05,6.85387]
[1776441090835,39.66,77675.84,0.4,-0.04998,4e-05,6.85387]
[1776441090999,39.66,77675.84,0.4,-0.04998,4e-05,6.85387]
[1776441091002,39.66,77672.64,0.4,-0.05008,4e-05,6.86346]
[1776441093515,39.66,77649.98,0.4,-0.05097,4e-05,6.95819]
[1776441097587,39.66,77660.29,0.4,-0.05055,4e-05,6.91297]
[1776441097629,39.66,77667.14,0.4,-0.05027,4e-05,6.88378]
[1776441098868,39.66,77667.14,0.4,-0.05027,4e-05,6.88378]
[1776441099030,39.66,77667.14,0.4,-0.05027,4e-05,6.88378]
[1776441099057,39.66,77672.37,0.4,-0.05007,4e-05,6.86151]
[1776441100957,39.66,77672.37,0.4,-0.05007,4e-05,6.86151]
[1776441100959,39.65,77668.45,0.4,-0.05021,4e-05,6.87736]
[1776441102745,39.65,77668.45,0.4,-0.05021,4e-05,6.87705]
[1776441102756,39.65,77668.45,0.4,-0.05021,4e-05,6.87705]
[1776441102855,39.65,77674.34,0.4,-0.04998,4e-05,6.85207]
[1776441104703,39.65,77675.17,0.4,-0.04994,4e-05,6.84833]
[1776441104817,39.65,77675.17,0.4,-0.04994,4e-05,6.84833]
[1776441109053,39.65,77676.44,0.4,-0.04988,4e-05,6.84198]
[1776441109096,39.65,77676.44,0.4,-0.04988,4e-05,6.84198]
[1776441109134,39.65,77681.25,0.4,-0.04969,4e-05,6.82161]
[1776441109717,39.65,77681.25,0.4,-0.04969,4e-05,6.82161]
[1776441110025,39.65,77692.47,0.4,-0.04926,4e-05,6.77462]
[1776441111617,39.65,77692.02,0.4,-0.04927,4e-05,6.77635]
[1776441111816,39.65,77685.69,0.4,-0.04952,4e-05,6.80256]
[1776441113418,39.65,77685.86,0.4,-0.04951,4e-05,6.80166]
[1776441113811,39.65,77685.86,0.4,-0.04951,4e-05,6.80166]
[1776441113910,39.65,77684.7,0.4,-0.04955,4e-05,6.80627]
[1776441115875,39.65,77684.7,0.4,-0.04955,4e-05,6.80607]
[1776441117912,39.65,77688.9,0.4,-0.04938,4e-05,6.7882]
[1776441117934,39.65,77686.61,0.4,-0.04947,4e-05,6.79758]
[1776441119594,39.65,77686.61,0.4,-0.04947,4e-05,6.7974]
[1776441119704,39.65,77683.26,0.4,-0.0496,4e-05,6.81118]
[1776441122116,39.64,77670.11,0.4,-0.05011,4e-05,6.866]
[1776441122965,39.64,77670.31,0.4,-0.0501,4e-05,6.86487]
[1776441126987,39.64,77671.66,0.4,-0.05004,4e-05,6.85856]
[1776441127040,39.64,77675.58,0.4,-0.04988,4e-05,6.84187]
[1776441127966,39.64,77675.58,0.4,-0.04988,4e-05,6.84187]
[1776441128012,39.64,77686.68,0.4,-0.04945,4e-05,6.79526]
[1776441130061,39.64,77686.68,0.4,-0.04945,4e-05,6.79509]
[1776441135815,39.64,77692.08,0.4,-0.04923,4e-05,6.77159]
[1776441140854,39.64,77690.42,0.4,-0.04929,4e-05,6.77787]
[1776441145887,39.64,77676.59,0.4,-0.04982,4e-05,6.83479]
[1776441147899,39.64,77660.99,0.4,-0.05043,4e-05,6.90024]
[1776441148383,39.64,77660.99,0.4,-0.05043,4e-05,6.90024]
[1776441149737,39.64,77658.26,0.4,-0.05054,4e-05,6.91194]
[1776441150517,39.64,77654.25,0.4,-0.0507,4e-05,6.92903]
[1776441155049,39.63,77661.07,0.4,-0.0504,4e-05,6.8962]
[1776441155308,39.63,77660.58,0.4,-0.05042,4e-05,6.89798]
[1776441157583,39.63,77654.98,0.4,-0.05063,4e-05,6.92089]
[1776441160504,39.63,77651.94,0.4,-0.05074,4e-05,6.93257]
[1776441161309,39.63,77652.15,0.4,-0.05073,4e-05,6.93177]
[1776441161373,39.63,77652.15,0.4,-0.05073,4e-05,6.93177]
[1776441161717,39.63,77652.15,0.4,-0.05073,4e-05,6.93177]
[1776441161998,39.63,77651.99,0.4,-0.05074,4e-05,6.93206]
[1776441164309,39.63,77660.96,0.4,-0.05038,4e-05,6.8936]
[1776441164585,39.63,77660.96,0.4,-0.05038,4e-05,6.8936]
[1776441165025,39.63,77661.68,0.4,-0.05035,4e-05,6.89024]
[1776441165378,39.63,77661.68,0.4,-0.05035,4e-05,6.89024]
[1776441165399,39.63,77661.68,0.4,-0.05035,4e-05,6.89024]
[1776441165888,39.63,77661.68,0.4,-0.05035,4e-05,6.89024]
[1776441165901,39.63,77661.68,0.4,-0.05035,4e-05,6.89024]
[1776441166025,39.63,77669.59,0.4,-0.05003,4e-05,6.85675]
[1776441166980,39.63,77669.59,0.4,-0.05003,4e-05,6.85675]
[1776441167284,39.63,77661.69,0.4,-0.05034,4e-05,6.88964]
[1776441170772,39.62,77652.25,0.4,-0.0507,4e-05,6.92835]
[1776441170785,39.62,77652.25,0.4,-0.0507,4e-05,6.92835]
[1776441171047,39.62,77652.25,0.4,-0.0507,4e-05,6.92835]
[1776441171060,39.62,77652.53,0.4,-0.05069,4e-05,6.92678]
[1776441176146,39.62,77647.47,0.4,-0.05089,4e-05,6.94861]
[1776441182142,39.63,77641.91,0.4,-0.05113,4e-05,6.97359]
[1776441183039,39.63,77646.96,0.4,-0.05093,4e-05,6.95275]
[1776441185590,39.63,77650.61,0.4,-0.05078,4e-05,6.93662]
[1776441185825,39.63,77650.61,0.4,-0.05078,4e-05,6.93662]
[1776441186347,39.63,77649.98,0.4,-0.0508,4e-05,6.93887]
[1776441187292,39.63,77655.54,0.4,-0.05058,4e-05,6.91503]
[1776441188203,39.63,77655.54,0.4,-0.05058,4e-05,6.91503]
[1776441194627,39.63,77653.69,0.4,-0.05066,4e-05,6.92341]
[1776441200521,39.63,77659.52,0.4,-0.05042,4e-05,6.89853]
[1776441203292,39.63,77674.82,0.4,-0.04982,4e-05,6.83394]
[1776441203712,39.63,77674.82,0.4,-0.04982,4e-05,6.83394]
[1776441203901,39.63,77674.82,0.4,-0.04982,4e-05,6.83394]
[1776441204295,39.62,77686.01,0.4,-0.04938,4e-05,6.78699]
[1776441206306,39.62,77695.67,0.4,-0.04901,4e-05,6.74666]
[1776441206855,39.62,77698.49,0.4,-0.0489,4e-05,6.73488]
[1776441207593,39.62,77702.48,0.4,-0.04874,4e-05,6.71828]
[1776441208322,39.62,77702.41,0.4,-0.04875,4e-05,6.71853]
[1776441211343,39.62,77714.19,0.4,-0.04827,4e-05,6.66661]
[1776441214304,39.62,77739.88,0.4,-0.04731,4e-05,6.56161]
[1776441219402,39.63,77747.39,0.4,-0.04704,4e-05,6.53221]
[1776441221448,39.63,77752.22,0.4,-0.04686,4e-05,6.51286]
[1776441221679,39.63,77752.22,0.4,-0.04686,4e-05,6.51286]
[1776441222046,39.63,77752.22,0.4,-0.04686,4e-05,6.51286]
[1776441222070,39.63,77757.96,0.4,-0.04665,4e-05,6.48988]
[1776441222908,39.63,77757.96,0.4,-0.04665,4e-05,6.48988]
[1776441224325,39.63,77767.82,0.4,-0.04629,4e-05,6.45033]
[1776441223824,39.63,77786.56,0.4,-0.04561,4e-05,6.37538]
[1776441228112,39.66,77789.01,0.4,-0.04564,4e-05,6.37953]
[1776441230502,39.69,77787.0,0.4,-0.04584,4e-05,6.4022]
[1776441230569,39.69,77787.0,0.4,-0.04584,4e-05,6.4022]
[1776441230665,39.69,77787.0,0.4,-0.04584,4e-05,6.4022]
[1776441230746,39.7,77793.04,0.4,-0.04567,4e-05,6.38256]
[1776441231908,39.7,77793.04,0.4,-0.04567,4e-05,6.38256]
[1776441231960,39.71,77794.16,0.4,-0.04566,4e-05,6.38257]
[1776441233915,39.75,77814.43,0.4,-0.0451,4e-05,6.32048]
[1776441236016,39.75,77814.1,0.4,-0.04511,4e-05,6.32179]
[1776441241424,39.87,77802.5,0.4,-0.04598,4e-05,6.4183]
[1776441248017,39.88,77810.27,0.4,-0.04574,4e-05,6.39251]
[1776441248115,39.88,77807.84,0.4,-0.04584,4e-05,6.40307]
[1776441248587,39.88,77807.84,0.4,-0.04584,4e-05,6.40307]
[1776441248688,39.88,77810.63,0.4,-0.04574,4e-05,6.39282]
[1776441251639,39.89,77824.47,0.4,-0.04527,4e-05,6.34048]
[1776441256672,40.0,77833.17,0.4,-0.04538,4e-05,6.35417]
[1776441260050,40.0,77827.46,0.4,-0.04561,4e-05,6.3786]
[1776441260065,40.0,77824.06,0.4,-0.04574,4e-05,6.39297]
[1776441262713,40.01,77809.63,0.4,-0.04628,4e-05,6.45301]
[1776441267747,40.02,77802.44,0.4,-0.04658,4e-05,6.4854]
[1776441272797,40.02,77801.59,0.4,-0.04662,4e-05,6.48912]
[1776441274029,40.02,77801.59,0.4,-0.04662,4e-05,6.48912]
[1776441274220,40.03,77822.95,0.4,-0.04585,4e-05,6.40461]
[1776441274407,40.03,77822.95,0.4,-0.04585,4e-05,6.40461]
[1776441274796,40.03,77822.95,0.4,-0.04585,4e-05,6.40533]
[1776441279834,40.03,77824.89,0.4,-0.04581,4e-05,6.40094]
[1776441284868,40.04,77821.67,0.4,-0.04595,4e-05,6.41558]
[1776441289902,40.04,77827.25,0.4,-0.04576,4e-05,6.39526]
[1776441290658,40.04,77827.25,0.4,-0.04576,4e-05,6.39526]
[1776441290931,40.04,77833.73,0.4,-0.04553,4e-05,6.36998]
[1776441292788,40.05,77830.4,0.4,-0.04565,4e-05,6.3836]
[1776441294777,40.05,77836.98,0.4,-0.04543,4e-05,6.35842]
[1776441294950,40.05,77836.98,0.4,-0.04543,4e-05,6.3589]
[1776441298802,40.05,77838.03,0.4,-0.04541,4e-05,6.35618]
[1776441298975,40.05,77833.66,0.4,-0.04557,4e-05,6.37394]
[1776441302912,40.06,77830.36,0.4,-0.0457,4e-05,6.38836]
[1776441303003,40.06,77830.68,0.4,-0.04569,4e-05,6.38753]
[1776441308039,40.06,77838.5,0.4,-0.04543,4e-05,6.35891]
[1776441310963,40.06,77841.09,0.4,-0.04535,4e-05,6.34965]
[1776441311060,40.06,77841.38,0.4,-0.04534,4e-05,6.349]
[1776441316098,40.07,77840.45,0.4,-0.04539,4e-05,6.35515]
[1776441318968,40.07,77839.45,0.4,-0.04544,4e-05,6.36005]
[1776441319123,40.07,77836.23,0.4,-0.04556,4e-05,6.37324]
[1776441323146,40.08,77813.26,0.4,-0.0464,4e-05,6.4661]
[1776441323967,40.08,77813.26,0.4,-0.0464,4e-05,6.4661]
[1776441324157,40.08,77811.2,0.4,-0.04648,4e-05,6.47463]
[1776441325168,40.08,77831.43,0.4,-0.04575,4e-05,6.39444]
[1776441330196,40.08,77833.71,0.4,-0.04569,4e-05,6.38775]
[1776441331103,40.08,77833.71,0.4,-0.04569,4e-05,6.38775]
[1776441331109,40.08,77833.71,0.4,-0.04569,4e-05,6.38775]
[1776441331405,40.08,77833.71,0.4,-0.04569,4e-05,6.38775]
[1776441331423,40.08,77831.72,0.4,-0.04574,4e-05,6.39293]
[1776441337244,40.09,77825.61,0.4,-0.04599,4e-05,6.41979]
[1776441339573,40.09,77826.28,0.4,-0.04597,4e-05,6.41795]
[1776441340264,40.09,77826.41,0.4,-0.04597,4e-05,6.41784]
[1776441345300,40.1,77826.06,0.4,-0.046,4e-05,6.42136]
[1776441349574,40.1,77828.19,0.4,-0.04594,4e-05,6.41462]
[1776441355370,40.11,77832.26,0.4,-0.04582,4e-05,6.40131]
[1776441356872,40.11,77830.29,0.4,-0.04589,4e-05,6.4096]
[1776441357385,40.11,77826.99,0.4,-0.04602,4e-05,6.42317]
[1776441358391,40.11,77809.96,0.4,-0.04664,4e-05,6.49148]
[1776441363426,40.12,77804.35,0.4,-0.04686,4e-05,6.5155]
[1776441366448,40.12,77790.59,0.4,-0.04737,4e-05,6.57162]
[1776441367668,40.12,77790.17,0.4,-0.04739,4e-05,6.57352]
[1776441370043,40.12,77802.02,0.4,-0.04696,4e-05,6.52629]
[1776441375511,40.12,77802.98,0.4,-0.04694,4e-05,6.52411]
[1776441378213,40.12,77809.49,0.4,-0.0467,4e-05,6.49859]
[1776441378531,40.12,77808.5,0.4,-0.04674,4e-05,6.50286]
[1776441378939,40.12,77808.5,0.4,-0.04674,4e-05,6.50286]
[1776441379554,40.12,77814.09,0.4,-0.04654,4e-05,6.48082]
[1776441381950,40.13,77822.87,0.4,-0.04623,4e-05,6.44695]
[1776441382513,40.13,77822.87,0.4,-0.04623,4e-05,6.44695]
[1776441382562,40.13,77820.46,0.4,-0.04632,4e-05,6.45655]
[1776441384761,40.13,77801.95,0.4,-0.04701,4e-05,6.53152]
[1776441390942,40.13,77799.77,0.4,-0.0471,4e-05,6.54156]
[1776441391001,40.13,77800.22,0.4,-0.04706,4e-05,6.53681]
[1776441393639,40.13,77814.97,0.4,-0.04653,4e-05,6.47867]
[1776441395477,40.13,77814.97,0.4,-0.04653,4e-05,6.47867]
[1776441395486,40.14,77814.61,0.4,-0.04655,4e-05,6.48045]
[1776441395803,40.14,77814.61,0.4,-0.04655,4e-05,6.48045]
[1776441395885,40.14,77819.27,0.4,-0.04638,4e-05,6.46221]
[1776441397113,40.14,77819.27,0.4,-0.04638,4e-05,6.46221]
[1776441397206,40.14,77819.92,0.4,-0.04636,4e-05,6.45996]
[1776441398158,40.14,77819.92,0.4,-0.04636,4e-05,6.45996]
[1776441398606,40.14,77821.63,0.4,-0.0463,4e-05,6.45352]
[1776441398844,40.14,77833.43,0.4,-0.04587,4e-05,6.40666]
[1776441400035,40.14,77833.43,0.4,-0.04587,4e-05,6.40666]
[1776441400117,40.14,77841.2,0.4,-0.0456,4e-05,6.37716]
[1776441405146,40.15,77843.07,0.4,-0.04556,4e-05,6.37182]
[1776441410820,40.15,77848.55,0.4,-0.04538,4e-05,6.3528]
[1776441416804,40.16,77842.08,0.4,-0.04564,4e-05,6.38146]
[1776441416835,40.16,77839.79,0.4,-0.04573,4e-05,6.39098]
[1776441421121,40.16,77838.53,0.4,-0.04579,4e-05,6.3973]
[1776441421372,40.16,77838.53,0.4,-0.04579,4e-05,6.3973]
[1776441427881,40.17,77833.37,0.4,-0.046,4e-05,6.42106]
[1776441432915,40.17,77838.23,0.4,-0.04585,4e-05,6.40395]
[1776441437950,40.18,77836.27,0.4,-0.04594,4e-05,6.41392]
[1776441442987,40.18,77843.67,0.4,-0.04569,4e-05,6.38687]
[1776441447190,40.19,77858.61,0.4,-0.04517,4e-05,6.3299]
[1776441448358,40.19,77889.31,0.4,-0.0441,3e-05,6.2106]
[1776441454090,40.2,77885.03,0.4,-0.04425,3e-05,6.22637]
[1776441454125,40.2,77862.97,0.4,-0.04503,4e-05,6.31312]
[1776441460110,40.2,77855.82,0.4,-0.04531,4e-05,6.3444]
[1776441465580,40.21,77846.35,0.4,-0.04567,4e-05,6.38462]
[1776441471191,40.22,77840.29,0.4,-0.04591,4e-05,6.4108]
[1776441472929,40.22,77841.3,0.4,-0.04588,4e-05,6.40722]
[1776441473208,40.22,77842.37,0.4,-0.04584,4e-05,6.4034]
[1776441473758,40.22,77842.37,0.4,-0.04584,4e-05,6.4034]
[1776441474601,40.22,77841.65,0.4,-0.04588,4e-05,6.40709]
[1776441480254,40.22,77839.96,0.4,-0.04596,4e-05,6.41581]
[1776441485289,40.23,77838.21,0.4,-0.04604,4e-05,6.42465]
[1776441489447,40.23,77835.19,0.4,-0.04616,4e-05,6.43774]
[1776441490079,40.23,77826.37,0.4,-0.04648,4e-05,6.47348]
[1776441490325,40.23,77826.37,0.4,-0.04648,4e-05,6.47348]
[1776441491044,40.23,77826.37,0.4,-0.04648,4e-05,6.47348]
[1776441491145,40.23,77826.37,0.4,-0.04648,4e-05,6.47348]
[1776441495358,40.24,77811.93,0.4,-0.04702,4e-05,6.53248]
[1776441496264,40.24,77811.93,0.4,-0.04702,4e-05,6.53248]
[1776441496366,40.24,77806.11,0.4,-0.04724,4e-05,6.55601]
[1776441498274,40.24,77799.57,0.4,-0.04748,4e-05,6.58245]
[1776441499296,40.24,77796.94,0.4,-0.04758,4e-05,6.59317]
[1776441499390,40.24,77791.11,0.4,-0.0478,4e-05,6.61678]
[1776441501400,40.24,77810.57,0.4,-0.04708,4e-05,6.53872]
[1776441503355,40.24,77811.49,0.4,-0.04705,4e-05,6.53543]
[1776441503457,40.24,77811.36,0.4,-0.04706,4e-05,6.53615]
[1776441505293,40.24,77811.36,0.4,-0.04706,4e-05,6.53635]
[1776441505623,40.24,77811.36,0.4,-0.04706,4e-05,6.53635]
[1776441505675,40.24,77809.41,0.4,-0.04713,4e-05,6.54435]
[1776441506364,40.24,77809.41,0.4,-0.04713,4e-05,6.54435]
[1776441506445,40.24,77803.68,0.4,-0.04734,4e-05,6.56751]
[1776441508397,40.24,77803.68,0.4,-0.04734,4e-05,6.56765]
[1776441508481,40.24,77800.62,0.4,-0.04746,4e-05,6.58008]
[1776441510456,40.24,77800.62,0.4,-0.04746,4e-05,6.5802]
[1776441510535,40.24,77800.02,0.4,-0.04748,4e-05,6.58273]
[1776441512407,40.24,77800.02,0.4,-0.04746,4e-05,6.57965]
[1776441512478,40.24,77797.92,0.4,-0.04754,4e-05,6.58819]
[1776441513734,40.24,77794.38,0.4,-0.04767,4e-05,6.60253]
[1776441514507,40.24,77794.38,0.4,-0.04767,4e-05,6.60253]
[1776441514663,40.24,77794.38,0.4,-0.04767,4e-05,6.60253]
[1776441514710,40.24,77794.95,0.4,-0.04765,4e-05,6.60032]
[1776441516516,40.24,77794.95,0.4,-0.04765,4e-05,6.6004]
[1776441516629,40.24,77788.51,0.4,-0.04789,4e-05,6.62646]
[1776441516923,40.24,77788.51,0.4,-0.04789,4e-05,6.62646]
[1776441517393,40.24,77788.51,0.4,-0.04789,4e-05,6.62646]
[1776441518291,40.24,77788.51,0.4,-0.04789,4e-05,6.62649]
[1776441518523,40.24,77787.78,0.4,-0.04792,4e-05,6.62947]
[1776441522667,40.24,77791.05,0.4,-0.0478,4e-05,6.61642]
[1776441523570,40.24,77791.35,0.4,-0.04779,4e-05,6.61526]
[1776441523662,40.24,77791.6,0.4,-0.04778,4e-05,6.61431]
[1776441529652,40.24,77793.52,0.4,-0.04771,4e-05,6.60685]
[1776441530826,40.24,77805.83,0.4,-0.04726,4e-05,6.55756]
[1776441535201,40.25,77807.57,0.4,-0.0472,4e-05,6.55116]
[1776441535643,40.25,77807.29,0.4,-0.04721,4e-05,6.55243]
[1776441536063,40.25,77807.29,0.4,-0.04721,4e-05,6.55243]
[1776441536927,40.25,77797.77,0.4,-0.04757,4e-05,6.59123]
[1776441537657,40.25,77797.8,0.4,-0.04757,4e-05,6.59166]
[1776441542693,40.25,77791.17,0.4,-0.04784,4e-05,6.62094]
[1776441547728,40.26,77779.4,0.4,-0.0483,4e-05,6.67077]
[1776441549208,40.26,77779.69,0.4,-0.04829,4e-05,6.67002]
[1776441549240,40.26,77779.69,0.4,-0.04829,4e-05,6.67002]
[1776441557798,40.27,77781.06,0.4,-0.04828,4e-05,6.66819]
[1776441562832,40.27,77795.3,0.4,-0.04776,4e-05,6.61276]
[1776441567867,40.28,77796.4,0.4,-0.04775,4e-05,6.61079]
[1776441572907,40.28,77792.41,0.4,-0.04789,4e-05,6.62518]
[1776441577945,40.29,77795.28,0.4,-0.0478,4e-05,6.61577]
[1776441582978,40.29,77796.21,0.4,-0.04778,4e-05,6.6142]
[1776441588014,40.3,77798.78,0.4,-0.04771,4e-05,6.60595]
[1776441593490,40.3,77800.27,0.4,-0.04767,4e-05,6.60158]
[1776441598083,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598146,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598160,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598208,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598239,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598301,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598331,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598394,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598424,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598486,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598515,40.3,77801.14,0.4,-0.04765,4e-05,6.60005]
[1776441598554,40.31,77809.12,0.4,-0.04736,4e-05,6.56839]
[1776441600094,40.31,77809.12,0.4,-0.04737,4e-05,6.5688]
[1776441600196,40.31,77805.52,0.4,-0.0475,4e-05,6.58368]
[1776441602222,40.31,77805.52,0.4,-0.04751,4e-05,6.58412]
[1776441608177,40.31,77800.13,0.4,-0.04773,4e-05,6.6083]
[1776441612196,40.32,77786.72,0.4,-0.04825,4e-05,6.66438]
[1776441617231,40.32,77788.6,0.4,-0.04819,4e-05,6.65852]
[1776441619015,40.32,77785.82,0.4,-0.0483,4e-05,6.67014]
[1776441619092,40.32,77785.82,0.4,-0.0483,4e-05,6.67014]
[1776441619256,40.32,77784.95,0.4,-0.04833,4e-05,6.67401]
[1776441621733,40.32,77788.83,0.4,-0.04819,4e-05,6.65866]
[1776441621748,40.32,77788.83,0.4,-0.04819,4e-05,6.65866]
[1776441621815,40.33,77794.02,0.4,-0.048,4e-05,6.63807]
[1776441627301,40.33,77775.67,0.4,-0.04871,4e-05,6.71486]
[1776441630084,40.33,77763.69,0.4,-0.04917,4e-05,6.76427]
[1776441630382,40.33,77763.69,0.4,-0.04917,4e-05,6.76427]
[1776441630521,40.33,77763.69,0.4,-0.04917,4e-05,6.76427]
[1776441630578,40.33,77763.69,0.4,-0.04917,4e-05,6.76427]
[1776441630790,40.33,77763.69,0.4,-0.04917,4e-05,6.76427]
[1776441630845,40.33,77763.69,0.4,-0.04917,4e-05,6.76427]
[1776441630797,40.33,77747.44,0.4,-0.04979,4e-05,6.83107]
[1776441631329,40.33,77747.44,0.4,-0.04977,4e-05,6.82798]
[1776441633667,40.33,77753.04,0.4,-0.04956,4e-05,6.80512]
[1776441633748,40.33,77765.07,0.4,-0.0491,4e-05,6.75608]
[1776441635894,40.33,77750.17,0.4,-0.04967,4e-05,6.81753]
[1776441640684,40.34,77744.16,0.4,-0.04991,4e-05,6.84288]
[1776441640785,40.34,77741.79,0.4,-0.05,4e-05,6.85294]
[1776441641873,40.34,77741.79,0.4,-0.05,4e-05,6.85294]
[1776441642810,40.34,77741.79,0.4,-0.05,4e-05,6.85294]
[1776441642909,40.34,77741.36,0.4,-0.05002,4e-05,6.85483]
[1776441643380,40.34,77741.36,0.4,-0.05002,4e-05,6.85483]
[1776441643911,40.34,77738.63,0.4,-0.05012,4e-05,6.86573]
[1776441644602,40.34,77738.63,0.4,-0.05012,4e-05,6.86573]
[1776441645209,40.34,77737.02,0.4,-0.05018,4e-05,6.87204]
[1776441645742,40.34,77737.02,0.4,-0.05018,4e-05,6.87204]
[1776441645769,40.34,77737.02,0.4,-0.05018,4e-05,6.87204]
[1776441646787,40.33,77730.68,0.4,-0.05043,4e-05,6.89787]
[1776441647115,40.33,77727.61,0.4,-0.05054,4e-05,6.91022]
[1776441650565,40.33,77726.28,0.4,-0.05058,4e-05,6.91443]
[1776441656507,40.32,77745.1,0.4,-0.04983,4e-05,6.83403]
[1776441660535,40.32,77728.89,0.4,-0.05044,4e-05,6.89957]
[1776441663560,40.32,77742.54,0.4,-0.04991,4e-05,6.84219]
[1776441668590,40.32,77753.59,0.4,-0.04947,4e-05,6.79548]
[1776441673744,40.31,77761.6,0.4,-0.04916,4e-05,6.7618]
[1776441679668,40.31,77777.9,0.4,-0.04853,4e-05,6.69463]
[1776441684702,40.31,77781.77,0.4,-0.04838,4e-05,6.67825]
[1776441688910,40.31,77791.36,0.4,-0.04802,4e-05,6.6392]
[1776441689738,40.31,77795.94,0.4,-0.04785,4e-05,6.62061]
[1776441691611,40.31,77800.79,0.4,-0.04767,4e-05,6.60105]
[1776441691881,40.31,77805.26,0.4,-0.04748,4e-05,6.57988]
[1776441692041,40.31,77805.26,0.4,-0.04748,4e-05,6.57988]
[1776441692761,40.31,77805.26,0.4,-0.04748,4e-05,6.57989]
[1776441693093,40.31,77805.26,0.4,-0.04748,4e-05,6.57989]
[1776441693767,40.31,77811.7,0.4,-0.04725,4e-05,6.55409]
[1776441694062,40.31,77811.7,0.4,-0.04725,4e-05,6.55409]
[1776441694773,40.31,77811.85,0.4,-0.04724,4e-05,6.55356]
[1776441695953,40.31,77811.85,0.4,-0.04724,4e-05,6.55356]
[1776441696886,40.31,77811.26,0.4,-0.04726,4e-05,6.556]
[1776441698307,40.31,77810.8,0.4,-0.04728,4e-05,6.55801]
[1776441698801,40.31,77812.14,0.4,-0.04723,4e-05,6.55272]
[1776441701822,40.31,77827.27,0.4,-0.04668,4e-05,6.49262]
[1776441703279,40.31,77822.97,0.4,-0.04684,4e-05,6.50994]
[1776441703836,40.31,77804.35,0.4,-0.04753,4e-05,6.58461]
[1776441708872,40.31,77807.61,0.4,-0.04741,4e-05,6.57169]
[1776441713906,40.31,77814.64,0.4,-0.04715,4e-05,6.54403]
[1776441718941,40.32,77814.71,0.4,-0.04716,4e-05,6.54429]
[1776441720469,40.32,77814.89,0.4,-0.04715,4e-05,6.54368]
[1776441720955,40.32,77815.44,0.4,-0.04713,4e-05,6.54159]
[1776441721963,40.32,77832.5,0.4,-0.04651,4e-05,6.47372]
[1776441726998,40.32,77839.29,0.4,-0.04628,4e-05,6.44825]
[1776441730441,40.32,77840.16,0.4,-0.04624,4e-05,6.44453]
[1776441730648,40.32,77840.16,0.4,-0.04624,4e-05,6.44453]
[1776441731519,40.32,77830.96,0.4,-0.04657,4e-05,6.48074]
[1776441732034,40.32,77827.63,0.4,-0.0467,4e-05,6.49424]
[1776441733449,40.32,77826.23,0.4,-0.04675,4e-05,6.50006]
[1776441734046,40.32,77824.78,0.4,-0.04681,4e-05,6.50606]
[1776441736063,40.32,77838.77,0.4,-0.0463,4e-05,6.45121]
[1776441741098,40.33,77845.44,0.4,-0.04608,4e-05,6.4265]
[1776441746784,40.33,77848.5,0.4,-0.04598,4e-05,6.41599]
[1776441750332,40.33,77867.5,0.4,-0.04532,4e-05,6.34295]
[1776441753031,40.34,77878.79,0.4,-0.04491,4e-05,6.29671]
[1776441761238,40.34,77873.18,0.4,-0.04514,4e-05,6.32245]
[1776441766275,40.35,77877.08,0.4,-0.04502,4e-05,6.30977]
[1776441771308,40.36,77881.64,0.4,-0.04489,4e-05,6.29464]
[1776441776343,40.36,77883.73,0.4,-0.04484,4e-05,6.28929]
[1776441781381,40.37,77885.37,0.4,-0.0448,4e-05,6.28559]
[1776441786421,40.37,77881.09,0.4,-0.04498,4e-05,6.30483]
[1776441791450,40.38,77895.5,0.4,-0.0445,3e-05,6.25159]
[1776441795024,40.38,77912.6,0.4,-0.04391,3e-05,6.18671]
[1776441800514,40.39,77923.93,0.4,-0.04354,3e-05,6.14562]
[1776441805549,40.4,77918.31,0.4,-0.04376,3e-05,6.17023]
[1776441810584,40.4,77919.49,0.4,-0.04375,3e-05,6.16935]
[1776441815619,40.41,77929.02,0.4,-0.04343,3e-05,6.13272]
[1776441820655,40.42,77941.53,0.4,-0.04305,3e-05,6.08999]
[1776441823039,40.42,77940.46,0.4,-0.04308,3e-05,6.09329]
[1776441823585,40.42,77934.86,0.4,-0.04326,3e-05,6.11383]
[1776441825521,40.41,77934.03,0.4,-0.04328,3e-05,6.11545]
[1776441825626,40.41,77934.03,0.4,-0.04328,3e-05,6.11545]
[1776441830729,40.41,77926.14,0.4,-0.04353,3e-05,6.14295]
[1776441835762,40.41,77926.68,0.4,-0.04352,3e-05,6.14191]
[1776441840794,40.41,77927.09,0.4,-0.04351,3e-05,6.14138]
[1776441845829,40.42,77904.6,0.4,-0.04429,3e-05,6.22872]
[1776441850864,40.42,77898.4,0.4,-0.04451,3e-05,6.25284]
[1776441854163,40.42,77919.46,0.4,-0.04378,3e-05,6.17174]
[1776441858159,40.42,77927.09,0.4,-0.04352,3e-05,6.14287]
[1776441859502,40.42,77928.37,0.4,-0.04348,3e-05,6.13836]
[1776441860362,40.42,77931.75,0.4,-0.04337,3e-05,6.12563]
[1776441862148,40.42,77934.22,0.4,-0.04328,3e-05,6.11537]
[1776441862951,40.41,77933.16,0.4,-0.0433,3e-05,6.11779]
[1776441864266,40.41,77939.75,0.4,-0.04307,3e-05,6.09184]
[1776441864583,40.41,77939.75,0.4,-0.04307,3e-05,6.09184]
[1776441864966,40.41,77940.36,0.4,-0.04304,3e-05,6.08875]
[1776441866298,40.41,77940.4,0.4,-0.04303,3e-05,6.08782]
[1776441866978,40.41,77940.77,0.4,-0.04301,3e-05,6.08565]
[1776441872012,40.4,77935.36,0.4,-0.04314,3e-05,6.0993]
[1776441874365,40.39,77935.19,0.4,-0.04314,3e-05,6.09838]
[1776441875034,40.39,77933.41,0.4,-0.04319,3e-05,6.10438]
[1776441875984,40.39,77933.41,0.4,-0.04319,3e-05,6.10438]
[1776441876404,40.39,77934.23,0.4,-0.04315,3e-05,6.10046]
[1776441877047,40.39,77934.23,0.4,-0.04315,3e-05,6.09968]
[1776441880489,40.38,77923.38,0.4,-0.0435,3e-05,6.13872]
[1776441881154,40.38,77923.53,0.4,-0.04348,3e-05,6.1373]
[1776441882802,40.38,77919.11,0.4,-0.04363,3e-05,6.1534]
[1776441884590,40.37,77924.06,0.4,-0.04344,3e-05,6.13274]
[1776441885183,40.37,77919.75,0.4,-0.04358,3e-05,6.14842]
[1776441886584,40.37,77919.1,0.4,-0.0436,3e-05,6.15006]
[1776441887195,40.37,77919.79,0.4,-0.04357,3e-05,6.14656]
[1776441892231,40.36,77918.44,0.4,-0.04358,3e-05,6.14753]
[1776441897266,40.35,77920.9,0.4,-0.04346,3e-05,6.1339]
[1776441902302,40.34,77905.42,0.4,-0.04395,3e-05,6.18913]
[1776441905518,40.33,77922.44,0.4,-0.04335,3e-05,6.12169]
[1776441912042,40.33,77919.45,0.4,-0.04344,3e-05,6.13193]
[1776441914241,40.33,77916.7,0.4,-0.04353,3e-05,6.14191]
[1776441915166,40.33,77914.52,0.4,-0.0436,3e-05,6.14999]
[1776441915216,40.33,77920.08,0.4,-0.04341,3e-05,6.12809]
[1776441921139,40.33,77918.76,0.4,-0.04345,3e-05,6.13357]
[1776441923183,40.33,77918.38,0.4,-0.04347,3e-05,6.13553]
[1776441923197,40.33,77915.55,0.4,-0.04357,3e-05,6.14685]
[1776441928222,40.33,77918.58,0.4,-0.04348,3e-05,6.13632]
[1776441935849,40.34,77919.9,0.4,-0.04342,3e-05,6.12925]
[1776441937522,40.34,77922.28,0.4,-0.04335,3e-05,6.12078]
[1776441938201,40.34,77942.98,0.4,-0.04264,3e-05,6.04192]
[1776441940580,40.34,77959.45,0.4,-0.04209,3e-05,5.97938]
[1776441941889,40.34,77977.13,0.4,-0.0415,3e-05,5.91301]
[1776441945982,40.34,77975.48,0.4,-0.04156,3e-05,5.91938]
[1776441946049,40.34,77972.78,0.4,-0.04165,3e-05,5.92964]
[1776441946543,40.34,77972.78,0.4,-0.04165,3e-05,5.92964]
[1776441946625,40.34,77972.78,0.4,-0.04165,3e-05,5.92979]
[1776441951658,40.34,77975.07,0.4,-0.04158,3e-05,5.92201]
[1776441956163,40.34,77940.46,0.4,-0.04274,3e-05,6.05302]
[1776441958719,40.34,77921.27,0.4,-0.0434,3e-05,6.12703]
[1776441963742,40.35,77930.5,0.4,-0.0431,3e-05,6.09308]
[1776441968776,40.35,77923.47,0.4,-0.04335,3e-05,6.12129]
[1776441973814,40.35,77916.37,0.4,-0.0436,3e-05,6.14963]
[1776441974819,40.35,77916.37,0.4,-0.0436,3e-05,6.14963]
[1776441974830,40.35,77910.77,0.4,-0.0438,3e-05,6.17137]
[1776441978123,40.35,77896.79,0.4,-0.04429,3e-05,6.22574]
[1776441983883,40.36,77895.03,0.4,-0.04436,3e-05,6.23318]
[1776441986903,40.36,77874.31,0.4,-0.04508,4e-05,6.3139]
[1776441991937,40.35,77883.14,0.4,-0.04475,4e-05,6.27593]
[1776441995471,40.35,77893.95,0.4,-0.04436,3e-05,6.23272]
[1776441996344,40.35,77896.61,0.4,-0.04426,3e-05,6.22205]
[1776441998987,40.35,77937.23,0.4,-0.04286,3e-05,6.06555]
[1776441999993,40.35,77958.59,0.4,-0.04214,3e-05,5.98455]
[1776442005029,40.35,77953.45,0.4,-0.04231,3e-05,6.00379]
[1776442010065,40.35,77947.16,0.4,-0.04252,3e-05,6.02712]
[1776442015099,40.35,77957.1,0.4,-0.04218,3e-05,5.98925]
[1776442019131,40.35,77971.58,0.4,-0.0417,3e-05,5.93476]
[1776442023525,40.35,77972.86,0.4,-0.04166,3e-05,5.93014]
[1776442024164,40.35,77972.1,0.4,-0.04168,3e-05,5.93303]
[1776442025177,40.35,77995.78,0.4,-0.0409,3e-05,5.84477]
[1776442029270,40.35,78004.17,0.4,-0.04064,3e-05,5.81439]
[1776442029324,40.35,77994.14,0.4,-0.04097,3e-05,5.85178]
[1776442029909,40.35,77994.14,0.4,-0.04097,3e-05,5.85178]
[1776442030206,40.35,77994.14,0.4,-0.04097,3e-05,5.85197]
[1776442033065,40.35,77991.24,0.4,-0.04107,3e-05,5.86309]
[1776442033226,40.35,77990.34,0.4,-0.0411,3e-05,5.86661]
[1776442033506,40.35,77990.34,0.4,-0.0411,3e-05,5.86661]
[1776442034250,40.35,77991.78,0.4,-0.04105,3e-05,5.86142]
[1776442036258,40.35,78007.61,0.4,-0.04054,3e-05,5.80319]
[1776442040830,40.36,78008.2,0.4,-0.04053,3e-05,5.8021]
[1776442041143,40.36,78008.2,0.4,-0.04053,3e-05,5.8021]
[1776442041543,40.36,78006.85,0.4,-0.04057,3e-05,5.80735]
[1776442042302,40.36,78007.61,0.4,-0.04055,3e-05,5.80481]
[1776442047303,40.36,77997.26,0.4,-0.0409,3e-05,5.844]
[1776442047354,40.36,77995.61,0.4,-0.04095,3e-05,5.85033]
[1776442052372,40.36,77995.75,0.4,-0.04094,3e-05,5.84779]
[1776442056149,40.36,77995.23,0.4,-0.04096,3e-05,5.85031]
[1776442056418,40.36,78012.04,0.4,-0.04041,3e-05,5.78815]
[1776442057123,40.36,78012.04,0.4,-0.04041,3e-05,5.78815]
[1776442058120,40.36,78021.0,0.4,-0.04013,3e-05,5.75569]
[1776442058761,40.36,78031.12,0.4,-0.03981,3e-05,5.71898]
[1776442059333,40.36,78031.12,0.4,-0.03981,3e-05,5.71898]
[1776442059435,40.36,78031.12,0.4,-0.03981,3e-05,5.71898]
[1776442062261,40.37,78028.41,0.4,-0.0399,3e-05,5.73008]
[1776442062456,40.37,78023.39,0.4,-0.04007,3e-05,5.74886]
[1776442064254,40.37,78021.96,0.4,-0.04012,3e-05,5.75447]
[1776442064470,40.37,78020.32,0.4,-0.04017,3e-05,5.76084]
[1776442065220,40.37,78020.32,0.4,-0.04017,3e-05,5.76084]
[1776442065476,40.37,78017.56,0.4,-0.04026,3e-05,5.77132]
[1776442070513,40.37,78016.42,0.4,-0.04032,3e-05,5.77715]
[1776442071682,40.37,78016.42,0.4,-0.04032,3e-05,5.77715]
[1776442071753,40.38,78011.63,0.4,-0.04047,3e-05,5.7951]
[1776442077620,40.38,78004.7,0.4,-0.04071,3e-05,5.82196]
[1776442077793,40.38,78004.7,0.4,-0.04071,3e-05,5.82196]
[1776442077886,40.38,78029.46,0.4,-0.03991,3e-05,5.73135]
[1776442084077,40.38,78033.91,0.4,-0.03979,3e-05,5.71665]
[1776442090028,40.39,78034.45,0.4,-0.03979,3e-05,5.71706]
[1776442095703,40.4,78028.3,0.4,-0.04001,3e-05,5.74231]
[1776442100734,40.4,78044.85,0.4,-0.0395,3e-05,5.68383]
[1776442105761,40.41,78035.24,0.4,-0.03982,3e-05,5.7211]
[1776442110474,40.41,78024.57,0.4,-0.04018,3e-05,5.7617]
[1776442111748,40.41,78023.11,0.4,-0.04023,3e-05,5.76739]
[1776442117356,40.41,77996.67,0.4,-0.04108,3e-05,5.86391]
[1776442122886,40.42,77987.38,0.4,-0.04139,3e-05,5.89913]
[1776442125026,40.42,77986.41,0.4,-0.04142,3e-05,5.90281]
[1776442125315,40.42,77986.41,0.4,-0.04142,3e-05,5.90281]
[1776442126027,40.42,77983.87,0.4,-0.04151,3e-05,5.91239]
[1776442126049,40.42,77974.65,0.4,-0.04181,3e-05,5.94687]
[1776442128757,40.42,77967.94,0.4,-0.04204,3e-05,5.97208]
[1776442128926,40.42,77966.16,0.4,-0.0421,3e-05,5.97871]
[1776442133961,40.41,77952.65,0.4,-0.04255,3e-05,6.02918]
[1776442135228,40.41,77952.65,0.4,-0.04255,3e-05,6.02918]
[1776442136335,40.41,77952.88,0.4,-0.04254,3e-05,6.02816]
[1776442137044,40.41,77962.64,0.4,-0.04221,3e-05,5.99105]
[1776442137506,40.41,77962.64,0.4,-0.04221,3e-05,5.99105]
[1776442137514,40.41,77962.64,0.4,-0.04221,3e-05,5.99105]
[1776442137518,40.41,77954.31,0.4,-0.04249,3e-05,6.0224]
[1776442138587,40.41,77954.31,0.4,-0.04249,3e-05,6.0224]
[1776442139005,40.41,77952.38,0.4,-0.04255,3e-05,6.02958]
[1776442141057,40.41,77954.06,0.4,-0.04249,3e-05,6.02309]
[1776442142288,40.41,77953.88,0.4,-0.0425,3e-05,6.02364]
[1776442146050,40.41,77933.45,0.4,-0.04318,3e-05,6.10039]
[1776442151086,40.41,77934.17,0.4,-0.04315,3e-05,6.09637]
[1776442155943,40.41,77935.51,0.4,-0.04309,3e-05,6.09024]
[1776442156127,40.4,77925.32,0.4,-0.04344,3e-05,6.12885]
[1776442158279,40.4,77920.44,0.4,-0.0436,3e-05,6.14683]
[1776442158377,40.4,77922.42,0.4,-0.04353,3e-05,6.13924]
[1776442164447,40.4,77922.03,0.4,-0.04353,3e-05,6.13903]
[1776442164547,40.4,77905.96,0.4,-0.04408,3e-05,6.2]
[1776442166001,40.4,77905.96,0.4,-0.04408,3e-05,6.2]
[1776442166194,40.4,77899.98,0.4,-0.04428,3e-05,6.22308]
[1776442167210,40.4,77886.12,0.4,-0.04477,4e-05,6.2768]
[1776442172475,40.38,77886.7,0.4,-0.04465,4e-05,6.26288]
[1776442177994,40.37,77878.35,0.4,-0.04492,4e-05,6.29206]
[1776442181655,40.34,77870.7,0.4,-0.04507,4e-05,6.30895]
[1776442182328,40.34,77870.7,0.4,-0.04507,4e-05,6.30837]
[1776442185987,40.34,77869.94,0.4,-0.04508,4e-05,6.30964]
[1776442186354,40.33,77877.32,0.4,-0.04481,4e-05,6.2803]
[1776442189499,40.33,77878.65,0.4,-0.04476,4e-05,6.27411]
[1776442189582,40.33,77877.75,0.4,-0.04479,4e-05,6.27711]
[1776442190500,40.33,77877.75,0.4,-0.04479,4e-05,6.27711]
[1776442190595,40.33,77873.21,0.4,-0.04494,4e-05,6.2943]
[1776442194414,40.33,77887.32,0.4,-0.04443,3e-05,6.23742]
[1776442199445,40.32,77884.26,0.4,-0.04451,4e-05,6.24704]
[1776442204490,40.32,77883.4,0.4,-0.04452,4e-05,6.24808]
[1776442205168,40.32,77883.4,0.4,-0.04452,4e-05,6.24808]
[1776442205491,40.31,77883.26,0.4,-0.04453,4e-05,6.24817]
[1776442206276,40.31,77883.26,0.4,-0.04453,4e-05,6.24817]
[1776442206499,40.31,77870.53,0.4,-0.04497,4e-05,6.29729]
[1776442206995,40.31,77870.53,0.4,-0.04497,4e-05,6.29729]
[1776442207000,40.31,77870.53,0.4,-0.04497,4e-05,6.29729]
[1776442207505,40.31,77871.5,0.4,-0.04493,4e-05,6.29297]
[1776442209745,40.31,77873.03,0.4,-0.04487,4e-05,6.28594]
[1776442209976,40.31,77873.03,0.4,-0.04487,4e-05,6.28594]
[1776442212544,40.31,77895.15,0.4,-0.04408,3e-05,6.19868]
[1776442217581,40.3,77903.17,0.4,-0.04379,3e-05,6.16599]
[1776442222619,40.3,77903.99,0.4,-0.04374,3e-05,6.16106]
[1776442227649,40.29,77904.28,0.4,-0.04372,3e-05,6.15807]
[1776442231017,40.29,77902.54,0.4,-0.04377,3e-05,6.16365]
[1776442231029,40.29,77902.54,0.4,-0.04377,3e-05,6.16365]
[1776442231863,40.29,77901.28,0.4,-0.04379,3e-05,6.16502]
[1776442232373,40.29,77901.28,0.4,-0.04379,3e-05,6.16502]
[1776442237720,40.29,77911.75,0.4,-0.04341,3e-05,6.12266]
[1776442241748,40.28,77927.91,0.4,-0.04284,3e-05,6.05974]
[1776442246783,40.28,77927.94,0.4,-0.04283,3e-05,6.05849]
[1776442248292,40.28,77912.81,0.4,-0.04334,3e-05,6.11575]
[1776442249016,40.28,77912.81,0.4,-0.04334,3e-05,6.11575]
[1776442249113,40.28,77911.41,0.4,-0.04339,3e-05,6.12079]
[1776442250035,40.28,77911.41,0.4,-0.04339,3e-05,6.12079]
[1776442250043,40.28,77911.41,0.4,-0.04339,3e-05,6.12079]
[1776442250656,40.28,77911.41,0.4,-0.04339,3e-05,6.12079]
[1776442250671,40.28,77911.05,0.4,-0.0434,3e-05,6.12183]
[1776442255848,40.27,77917.57,0.4,-0.04316,3e-05,6.09517]
[1776442260889,40.27,77913.38,0.4,-0.04329,3e-05,6.10973]
[1776442265918,40.27,77926.21,0.4,-0.04284,3e-05,6.05914]
[1776442270964,40.26,77934.64,0.4,-0.04254,3e-05,6.02578]
[1776442273005,40.26,77941.59,0.4,-0.04231,3e-05,5.99925]
[1776442275003,40.26,77946.27,0.4,-0.04215,3e-05,5.98123]
[1776442277069,40.26,77942.88,0.4,-0.04226,3e-05,5.99385]
[1776442277107,40.26,77942.31,0.4,-0.04228,3e-05,5.99591]
[1776442279091,40.26,77940.54,0.4,-0.04234,3e-05,6.00252]
[1776442279122,40.26,77942.1,0.4,-0.04228,3e-05,5.99653]
[1776442281189,40.26,77942.1,0.4,-0.04228,3e-05,5.99653]
[1776442281197,40.26,77942.1,0.4,-0.04228,3e-05,5.99653]
[1776442281256,40.26,77943.64,0.4,-0.04223,3e-05,5.99058]
[1776442282118,40.26,77943.64,0.4,-0.04223,3e-05,5.99058]
[1776442282153,40.26,77942.44,0.4,-0.04227,3e-05,5.99508]
[1776442282910,40.26,77942.44,0.4,-0.04227,3e-05,5.99508]
[1776442283184,40.26,77942.44,0.4,-0.04227,3e-05,5.99508]
[1776442283848,40.26,77941.74,0.4,-0.04229,3e-05,5.99769]
[1776442283859,40.26,77941.74,0.4,-0.04229,3e-05,5.99769]
[1776442287941,40.26,77942.51,0.4,-0.04227,3e-05,5.99462]
[1776442288820,40.26,77942.55,0.4,-0.04226,3e-05,5.99444]
[1776442294130,40.26,77944.81,0.4,-0.04217,3e-05,5.98275]
[1776442299167,40.26,77944.6,0.4,-0.04217,3e-05,5.98353]
[1776442304502,40.26,77945.01,0.4,-0.04216,3e-05,5.98195]
[1776442306269,40.26,77940.83,0.4,-0.0423,3e-05,5.99772]
[1776442307203,40.26,77939.34,0.4,-0.04235,3e-05,6.00331]
[1776442307842,40.26,77938.79,0.4,-0.04237,3e-05,6.00534]
[1776442308198,40.26,77938.79,0.4,-0.04237,3e-05,6.00534]
[1776442308261,40.26,77940.18,0.4,-0.04232,3e-05,6.00001]
[1776442313510,40.26,77938.62,0.4,-0.04237,3e-05,6.00568]
[1776442318795,40.26,77937.31,0.4,-0.04241,3e-05,6.01029]
[1776442322420,40.26,77936.32,0.4,-0.04244,3e-05,6.01387]
[1776442322426,40.26,77950.87,0.4,-0.04195,3e-05,5.95886]
[1776442328375,40.26,77960.53,0.4,-0.04164,3e-05,5.92279]
[1776442330670,40.26,77990.05,0.4,-0.04067,3e-05,5.81286]
[1776442336249,40.26,77994.43,0.4,-0.04053,3e-05,5.79786]
[1776442336434,40.26,77993.59,0.4,-0.04056,3e-05,5.80124]
[1776442341470,40.27,77988.97,0.4,-0.04074,3e-05,5.82168]
[1776442346504,40.27,77989.82,0.4,-0.04072,3e-05,5.81956]
[1776442351540,40.28,77993.41,0.4,-0.04061,3e-05,5.80632]
[1776442356583,40.28,77996.9,0.4,-0.04051,3e-05,5.79451]
[1776442361612,40.29,78006.82,0.4,-0.0402,3e-05,5.75909]
[1776442366645,40.29,78009.37,0.4,-0.04013,3e-05,5.7512]
[1776442371680,40.29,78011.94,0.4,-0.04006,3e-05,5.74327]
[1776442376718,40.3,78009.71,0.4,-0.04014,3e-05,5.75296]
[1776442381752,40.29,78011.93,0.4,-0.04006,3e-05,5.74289]
[1776442386785,40.29,77999.14,0.4,-0.04047,3e-05,5.79048]
[1776442391823,40.29,77998.64,0.4,-0.0405,3e-05,5.79322]
[1776442396864,40.3,78002.78,0.4,-0.04037,3e-05,5.77874]
[1776442401898,40.3,78003.86,0.4,-0.04034,3e-05,5.77572]
[1776442406928,40.3,78010.23,0.4,-0.04015,3e-05,5.75343]
[1776442412157,40.3,77997.6,0.4,-0.04057,3e-05,5.80103]
[1776442412187,40.3,78008.66,0.4,-0.04019,3e-05,5.75741]
[1776442418024,40.3,78034.92,0.4,-0.03934,3e-05,5.65987]
[1776442423060,40.29,78034.95,0.4,-0.03931,3e-05,5.65615]
[1776442428096,40.28,78033.89,0.4,-0.03931,3e-05,5.6564]
[1776442433453,40.28,78030.12,0.4,-0.0394,3e-05,5.66725]
[1776442439173,40.26,78035.77,0.4,-0.03918,3e-05,5.64116]
[1776442444330,40.26,78048.16,0.4,-0.03876,3e-05,5.59367]
[1776442447358,40.25,78057.47,0.4,-0.03846,3e-05,5.55839]
[1776442447365,40.25,78057.47,0.4,-0.03846,3e-05,5.55839]
[1776442447433,40.25,78060.35,0.4,-0.03837,3e-05,5.54751]
[1776442448163,40.25,78060.35,0.4,-0.03837,3e-05,5.54751]
[1776442448294,40.25,78060.35,0.4,-0.03837,3e-05,5.54751]
[1776442448424,40.25,78060.35,0.4,-0.03837,3e-05,5.54751]
[1776442448771,40.25,78060.35,0.4,-0.03837,3e-05,5.54751]
[1776442448826,40.25,78063.13,0.4,-0.03828,3e-05,5.53753]
[1776442454138,40.24,78056.68,0.4,-0.03845,3e-05,5.55737]
[1776442459218,40.24,78054.07,0.4,-0.03851,3e-05,5.56464]
[1776442460642,40.24,78027.72,0.4,-0.03934,3e-05,5.65946]
[1776442463155,40.23,78030.13,0.4,-0.03925,3e-05,5.64928]
[1776442463548,40.23,78030.13,0.4,-0.03925,3e-05,5.64928]
[1776442466554,40.23,78023.35,0.4,-0.03945,3e-05,5.67192]
[1776442472278,40.22,78018.98,0.4,-0.03952,3e-05,5.67958]
[1776442473780,40.22,78018.98,0.4,-0.03952,3e-05,5.67958]
[1776442475318,40.21,77993.86,0.4,-0.04032,3e-05,5.77037]
[1776442476087,40.21,77993.86,0.4,-0.04032,3e-05,5.77037]
[1776442476318,40.21,77976.95,0.4,-0.04087,3e-05,5.83321]
[1776442480601,40.22,77979.25,0.4,-0.04081,3e-05,5.82602]
[1776442480699,40.22,77976.44,0.4,-0.04091,3e-05,5.83788]
[1776442483846,40.22,77986.01,0.4,-0.04061,3e-05,5.80375]
[1776442483948,40.23,77955.43,0.4,-0.04163,3e-05,5.91918]
[1776442487630,40.23,77943.22,0.4,-0.04203,3e-05,5.9645]
[1776442487687,40.22,77921.32,0.4,-0.04276,3e-05,6.04689]
[1776442488346,40.22,77921.32,0.4,-0.04276,3e-05,6.04689]
[1776442488715,40.22,77924.64,0.4,-0.04264,3e-05,6.03274]
[1776442493461,40.22,77929.41,0.4,-0.04247,3e-05,6.01424]
[1776442493512,40.22,77900.26,0.4,-0.04347,3e-05,6.12552]
[1776442499479,40.22,77897.24,0.4,-0.04355,3e-05,6.1351]
[1776442504516,40.21,77909.33,0.4,-0.0431,3e-05,6.08486]
[1776442509253,40.2,77910.72,0.4,-0.04305,3e-05,6.07863]
[1776442509532,40.2,77910.72,0.4,-0.04305,3e-05,6.07863]
[1776442510021,40.2,77910.72,0.4,-0.04305,3e-05,6.07863]
[1776442510556,40.2,77922.36,0.4,-0.04265,3e-05,6.03385]
[1776442513580,40.2,77937.54,0.4,-0.04213,3e-05,5.97542]
[1776442518620,40.2,77942.09,0.4,-0.04197,3e-05,5.95796]
[1776442519387,40.2,77942.09,0.4,-0.04197,3e-05,5.95796]
[1776442519624,40.2,77929.13,0.4,-0.04241,3e-05,6.00705]
[1776442520630,40.2,77905.86,0.4,-0.0432,3e-05,6.09577]
[1776442525678,40.2,77887.53,0.4,-0.04382,3e-05,6.16511]
[1776442530698,40.19,77883.2,0.4,-0.04396,3e-05,6.1802]
[1776442531980,40.19,77883.2,0.4,-0.04396,3e-05,6.1802]
[1776442532037,40.19,77884.16,0.4,-0.0439,3e-05,6.17268]
[1776442537910,40.19,77890.05,0.4,-0.04368,3e-05,6.14856]
[1776442542796,40.18,77861.92,0.4,-0.04465,4e-05,6.2554]
[1776442547830,40.18,77870.07,0.4,-0.04434,4e-05,6.22108]
[1776442552862,40.17,77861.25,0.4,-0.04463,4e-05,6.25304]
[1776442555357,40.17,77865.01,0.4,-0.04449,4e-05,6.23745]
[1776442555885,40.17,77864.74,0.4,-0.04449,4e-05,6.23806]
[1776442556591,40.17,77864.74,0.4,-0.04449,4e-05,6.23806]
[1776442557015,40.17,77868.86,0.4,-0.04434,4e-05,6.22157]
[1776442561110,40.17,77863.26,0.4,-0.04453,4e-05,6.24215]
[1776442561926,40.16,77869.39,0.4,-0.04431,4e-05,6.2174]
[1776442562774,40.16,77869.39,0.4,-0.04431,4e-05,6.2174]
[1776442562934,40.16,77872.95,0.4,-0.04418,4e-05,6.20316]
[1776442565968,40.16,77854.58,0.4,-0.04481,4e-05,6.2735]
[1776442568775,40.16,77843.77,0.4,-0.04519,4e-05,6.31482]
[1776442568976,40.16,77844.03,0.4,-0.04517,4e-05,6.31324]
[1776442569982,40.16,77827.99,0.4,-0.04574,4e-05,6.3759]
[1776442572676,40.15,77830.49,0.4,-0.04564,4e-05,6.36471]
[1776442578039,40.14,77839.87,0.4,-0.04527,4e-05,6.32398]
[1776442578151,40.14,77839.87,0.4,-0.04527,4e-05,6.32398]
[1776442579045,40.14,77843.14,0.4,-0.04515,4e-05,6.31056]
[1776442582066,40.14,77868.09,0.4,-0.04425,4e-05,6.21151]
[1776442584986,40.14,77871.13,0.4,-0.04415,4e-05,6.19944]
[1776442585092,40.14,77869.96,0.4,-0.04419,4e-05,6.20412]
[1776442590123,40.15,77870.02,0.4,-0.04422,4e-05,6.20751]
[1776442590883,40.15,77870.02,0.4,-0.04422,4e-05,6.20751]
[1776442591133,40.15,77870.2,0.4,-0.0442,4e-05,6.20442]
[1776442595015,40.17,77868.59,0.4,-0.04433,4e-05,6.2193]
[1776442595158,40.18,77868.31,0.4,-0.0444,4e-05,6.22748]
[1776442598076,40.22,77870.13,0.4,-0.04446,4e-05,6.23422]
[1776442601934,40.31,77846.69,0.4,-0.04565,4e-05,6.36621]
[1776442603045,40.31,77846.69,0.4,-0.04565,4e-05,6.36621]
[1776442603151,40.31,77846.69,0.4,-0.04565,4e-05,6.36621]
[1776442603354,40.32,77834.73,0.4,-0.04615,4e-05,6.42077]
[1776442606650,40.34,77831.43,0.4,-0.04634,4e-05,6.44154]
[1776442612010,40.42,77832.6,0.4,-0.04661,4e-05,6.47227]
[1776442617312,40.5,77834.56,0.4,-0.04684,4e-05,6.49745]
[1776442618241,40.5,77834.56,0.4,-0.04684,4e-05,6.49745]
[1776442618320,40.5,77841.68,0.4,-0.04658,4e-05,6.46976]
[1776442623354,40.5,77855.31,0.4,-0.04612,4e-05,6.41892]
[1776442628389,40.58,77862.93,0.4,-0.04614,4e-05,6.42273]
[1776442632150,40.63,77844.02,0.4,-0.04703,4e-05,6.51957]
[1776442637452,40.64,77830.94,0.4,-0.04756,4e-05,6.5771]
[1776442642489,40.65,77827.19,0.4,-0.04773,4e-05,6.59633]
[1776442647521,40.66,77831.66,0.4,-0.04761,4e-05,6.58283]
[1776442650100,40.67,77831.26,0.4,-0.04763,4e-05,6.58531]
[1776442655577,40.7,77836.9,0.4,-0.04753,4e-05,6.5739]
[1776442657591,40.72,77851.43,0.4,-0.04709,4e-05,6.52602]
[1776442662626,40.79,77862.73,0.4,-0.04695,4e-05,6.51137]
[1776442667664,40.84,77877.2,0.4,-0.04663,4e-05,6.4772]
[1776442672697,40.91,77878.29,0.4,-0.04687,4e-05,6.50392]
[1776442677732,40.92,77879.66,0.4,-0.04686,4e-05,6.50324]
[1776442682768,40.95,77887.17,0.4,-0.04671,4e-05,6.48709]
[1776442687803,40.96,77876.34,0.4,-0.04714,4e-05,6.53411]
[1776442692850,40.97,77877.33,0.4,-0.04714,4e-05,6.53451]
[1776442698891,40.98,77876.86,0.4,-0.04721,4e-05,6.54138]
[1776442700905,40.99,77893.49,0.4,-0.04662,4e-05,6.47797]
[1776442706272,41.02,77895.33,0.4,-0.04667,4e-05,6.48288]
[1776442706305,41.02,77895.33,0.4,-0.04667,4e-05,6.48288]
[1776442706351,41.04,77905.29,0.4,-0.0464,4e-05,6.4538]
[1776442706948,41.06,77910.32,0.4,-0.04631,4e-05,6.44422]
[1776442709130,41.06,77915.32,0.4,-0.04614,4e-05,6.42581]
[1776442709309,41.07,77900.46,0.4,-0.04668,4e-05,6.48463]
[1776442715003,41.1,77901.33,0.4,-0.04675,4e-05,6.4918]
[1776442717166,41.12,77904.57,0.4,-0.04672,4e-05,6.4884]
[1776442717217,41.14,77906.97,0.4,-0.04671,4e-05,6.48838]
[1776442720556,41.19,77917.41,0.4,-0.04652,4e-05,6.46731]
[1776442720717,41.19,77917.41,0.4,-0.04652,4e-05,6.46731]
[1776442720976,41.19,77917.41,0.4,-0.04652,4e-05,6.46731]
[1776442721048,41.21,77921.42,0.4,-0.04646,4e-05,6.46135]
[1776442722054,41.21,77944.43,0.4,-0.04565,4e-05,6.37283]
[1776442722843,41.21,77944.43,0.4,-0.04565,4e-05,6.37283]
[1776442722853,41.21,77944.43,0.4,-0.04565,4e-05,6.37283]
[1776442723062,41.21,77948.35,0.4,-0.04552,3e-05,6.35832]
[1776442723606,41.21,77948.35,0.4,-0.04552,3e-05,6.35832]
[1776442724094,41.24,77948.77,0.4,-0.04561,3e-05,6.36772]
[1776442725857,41.26,77948.77,0.4,-0.0457,3e-05,6.37854]
[1776442726096,41.26,77948.77,0.4,-0.0457,3e-05,6.37854]
[1776442726223,41.29,77982.34,0.4,-0.04463,3e-05,6.26094]
[1776442730129,41.3,78002.01,0.4,-0.04403,3e-05,6.19425]
[1776442732319,41.32,78009.88,0.4,-0.04383,3e-05,6.172]
[1776442732356,41.32,77991.68,0.4,-0.04445,3e-05,6.24061]
[1776442738319,41.47,78000.32,0.4,-0.04473,3e-05,6.2736]
[1776442741637,41.48,78007.91,0.4,-0.04449,3e-05,6.24709]
[1776442742348,41.48,78007.76,0.4,-0.0445,3e-05,6.24838]
[1776442747381,41.52,78009.41,0.4,-0.04459,3e-05,6.25813]
[1776442752417,41.66,78001.97,0.4,-0.04537,3e-05,6.34536]
[1776442756447,41.75,77987.98,0.4,-0.04622,3e-05,6.43994]
[1776442761481,41.86,77984.31,0.4,-0.04676,4e-05,6.49973]
[1776442766517,41.93,77992.39,0.4,-0.04675,4e-05,6.49965]
[1776442771551,41.94,77992.77,0.4,-0.04675,4e-05,6.49825]
[1776442776585,41.95,77995.38,0.4,-0.04668,3e-05,6.49047]
[1776442781620,41.95,77998.64,0.4,-0.04658,3e-05,6.48031]
[1776442786656,41.96,78002.85,0.4,-0.04646,3e-05,6.46652]
[1776442791692,41.96,77998.42,0.4,-0.04663,3e-05,6.48577]
[1776442796726,41.97,77998.16,0.4,-0.04666,3e-05,6.48901]
[1776442801760,41.97,78003.94,0.4,-0.04648,3e-05,6.46926]
[1776442804880,41.97,77999.59,0.4,-0.04664,3e-05,6.48682]
[1776442804905,41.97,77999.59,0.4,-0.04664,3e-05,6.48682]
[1776442804914,41.97,77999.59,0.4,-0.04664,3e-05,6.48682]
[1776442804996,41.97,77999.48,0.4,-0.04664,3e-05,6.48726]
[1776442807944,41.97,77999.96,0.4,-0.04663,3e-05,6.48548]
[1776442808161,41.97,77998.3,0.4,-0.04669,3e-05,6.49188]
[1776442808919,41.97,77998.3,0.4,-0.04669,3e-05,6.49188]
[1776442809019,41.97,77998.18,0.4,-0.04669,3e-05,6.49234]
[1776442814858,41.97,78003.77,0.4,-0.04649,3e-05,6.471]
[1776442819887,41.98,78009.09,0.4,-0.04631,3e-05,6.45095]
[1776442824922,41.98,78003.99,0.4,-0.04649,3e-05,6.47056]
[1776442829958,41.98,78003.73,0.4,-0.0465,3e-05,6.47168]
[1776442834995,41.98,78005.72,0.4,-0.04641,3e-05,6.46109]
[1776442840030,41.98,78003.44,0.4,-0.04649,3e-05,6.47]
[1776442843049,41.98,78018.59,0.4,-0.04597,3e-05,6.41259]
[1776442848086,41.98,78026.77,0.4,-0.04569,3e-05,6.38245]
[1776442853431,41.98,78039.83,0.4,-0.04525,3e-05,6.33388]
[1776442858336,41.98,78031.07,0.4,-0.04556,3e-05,6.36775]
[1776442858402,41.98,78031.07,0.4,-0.04556,3e-05,6.36775]
[1776442858515,41.98,78031.07,0.4,-0.04556,3e-05,6.36775]
[1776442858499,41.98,78015.06,0.4,-0.04612,3e-05,6.42899]
[1776442859167,41.98,78015.06,0.4,-0.04612,3e-05,6.42899]
[1776442860442,41.98,78015.06,0.4,-0.04612,3e-05,6.42899]
[1776442860529,41.98,78189.85,0.4,-0.04038,3e-05,5.78814]
[1776442863151,41.98,78197.52,0.4,-0.04015,3e-05,5.76104]
[1776442863254,41.99,78176.63,0.4,-0.04081,3e-05,5.83637]
[1776442865465,41.99,78176.73,0.4,-0.0408,3e-05,5.83601]
[1776442865500,41.99,78156.72,0.4,-0.04143,3e-05,5.90749]
[1776442867289,41.99,78172.86,0.4,-0.04095,3e-05,5.8524]
[1776442869870,42.0,78184.2,0.4,-0.0406,3e-05,5.81322]
[1776442870293,42.0,78185.35,0.4,-0.04057,3e-05,5.80915]
[1776442872932,42.0,78187.98,0.4,-0.04049,3e-05,5.80072]
[1776442873301,42.0,78182.46,0.4,-0.04067,3e-05,5.82076]
[1776442874779,42.0,78177.78,0.4,-0.04082,3e-05,5.83819]
[1776442875324,42.0,78177.29,0.4,-0.04084,3e-05,5.84032]
[1776442880353,42.03,78176.98,0.4,-0.04096,3e-05,5.85425]
[1776442884385,42.05,78196.04,0.4,-0.04043,3e-05,5.79401]
[1776442886436,42.05,78221.71,0.4,-0.03964,3e-05,5.7042]
[1776442888446,42.06,78236.26,0.4,-0.03922,3e-05,5.65513]
[1776442890460,42.06,78217.83,0.4,-0.03979,3e-05,5.72075]
[1776442892357,42.06,78225.94,0.4,-0.03953,3e-05,5.69053]
[1776442893515,42.06,78229.49,0.4,-0.03943,3e-05,5.67876]
[1776442893588,42.07,78223.37,0.4,-0.03962,3e-05,5.70072]
[1776442894265,42.07,78223.37,0.4,-0.03962,3e-05,5.70072]
[1776442894488,42.07,78223.84,0.4,-0.03961,3e-05,5.69964]
[1776442897509,42.07,78208.81,0.4,-0.04008,3e-05,5.75384]
[1776442902544,42.08,78208.54,0.4,-0.04011,3e-05,5.75706]
[1776442907581,42.08,78201.69,0.4,-0.04034,3e-05,5.78334]
[1776442911608,42.1,78186.34,0.4,-0.04089,3e-05,5.84605]
[1776442915648,42.1,78157.89,0.4,-0.0418,3e-05,5.94848]
[1776442917661,42.1,78144.54,0.4,-0.04222,3e-05,5.99682]
[1776442920645,42.11,78145.99,0.4,-0.04218,3e-05,5.99174]
[1776442921693,42.11,78150.82,0.4,-0.04203,3e-05,5.97441]
[1776442922702,42.11,78145.17,0.4,-0.04221,3e-05,5.99488]
[1776442923086,42.11,78145.17,0.4,-0.04221,3e-05,5.99488]
[1776442923705,42.11,78145.48,0.4,-0.0422,3e-05,5.99383]
[1776442926965,42.11,78117.13,0.4,-0.04312,3e-05,6.09754]
[1776442930753,42.11,78103.41,0.4,-0.04359,3e-05,6.14972]
[1776442933080,42.11,78103.77,0.4,-0.04358,3e-05,6.1488]
[1776442933133,42.11,78099.65,0.4,-0.04372,3e-05,6.16474]
[1776442938835,42.12,78093.54,0.4,-0.04394,3e-05,6.18888]
[1776442944506,42.13,78097.25,0.4,-0.04384,3e-05,6.17778]
[1776442946079,42.13,78114.33,0.4,-0.04328,3e-05,6.11547]
[1776442951226,42.13,78110.22,0.4,-0.04342,3e-05,6.13133]
[1776442954612,42.13,78132.55,0.4,-0.04269,3e-05,6.04864]
[1776442955200,42.13,78132.55,0.4,-0.04269,3e-05,6.04864]
[1776442955417,42.13,78147.84,0.4,-0.0422,3e-05,5.99328]
[1776442956032,42.13,78147.84,0.4,-0.0422,3e-05,5.99328]
[1776442956069,42.13,78173.34,0.4,-0.04139,3e-05,5.90184]
[1776442957371,42.13,78173.34,0.4,-0.04139,3e-05,5.90184]
[1776442957665,42.13,78173.34,0.4,-0.04139,3e-05,5.90184]
[1776442957683,42.13,78173.34,0.4,-0.04139,3e-05,5.90184]
[1776442957624,42.15,78177.63,0.4,-0.0413,3e-05,5.89194]
[1776442958142,42.15,78177.63,0.4,-0.0413,3e-05,5.89194]
[1776442958732,42.15,78177.63,0.4,-0.0413,3e-05,5.89194]
[1776442958748,42.15,78176.38,0.4,-0.04134,3e-05,5.8964]
[1776442958811,42.15,78176.38,0.4,-0.04134,3e-05,5.8964]
[1776442959177,42.15,78176.38,0.4,-0.04134,3e-05,5.8964]
[1776442959278,42.15,78175.3,0.4,-0.0414,3e-05,5.90292]
[1776442964648,42.2,78159.97,0.4,-0.04207,3e-05,5.97958]
[1776442967778,42.21,78151.01,0.4,-0.04237,3e-05,6.01324]
[1776442968024,42.21,78150.72,0.4,-0.04238,3e-05,6.01495]
[1776442972053,42.22,78136.73,0.4,-0.04286,3e-05,6.06808]
[1776442972779,42.22,78136.73,0.4,-0.04286,3e-05,6.06808]
[1776442977290,42.22,78120.88,0.4,-0.04339,3e-05,6.12798]
[1776442981345,42.22,78107.21,0.4,-0.04386,3e-05,6.17978]
[1776442981429,42.23,78104.49,0.4,-0.04395,3e-05,6.1902]
[1776442984136,42.23,78119.18,0.4,-0.04348,3e-05,6.13765]
[1776442989171,42.24,78115.75,0.4,-0.04361,3e-05,6.15271]
[1776442994207,42.24,78126.67,0.4,-0.04328,3e-05,6.11514]
[1776442998235,42.25,78142.87,0.4,-0.04277,3e-05,6.05854]
[1776443003269,42.25,78155.31,0.4,-0.0424,3e-05,6.01672]
[1776443007571,42.26,78165.21,0.4,-0.0421,3e-05,5.98319]
[1776443007590,42.26,78165.21,0.4,-0.0421,3e-05,5.98319]
[1776443007639,42.26,78165.21,0.4,-0.0421,3e-05,5.98319]
[1776443007671,42.26,78167.13,0.4,-0.04205,3e-05,5.97778]
[1776443013605,42.27,78166.95,0.4,-0.04206,3e-05,5.97832]
[1776443019382,42.28,78162.81,0.4,-0.04224,3e-05,5.99837]
[1776443020388,42.28,78149.23,0.4,-0.04268,3e-05,6.04807]
[1776443022671,42.29,78148.14,0.4,-0.04272,3e-05,6.05263]
[1776443022738,42.29,78140.31,0.4,-0.04299,3e-05,6.0822]
[1776443027934,42.29,78153.28,0.4,-0.04259,3e-05,6.0375]
[1776443028053,42.29,78153.28,0.4,-0.04259,3e-05,6.0375]
[1776443028479,42.3,78158.6,0.4,-0.04242,3e-05,6.01895]
[1776443029457,42.3,78220.62,0.4,-0.04047,3e-05,5.79813]
[1776443030175,42.3,78220.62,0.4,-0.04047,3e-05,5.79813]
[1776443030477,42.3,78302.96,0.4,-0.03799,3e-05,5.51356]
[1776443031843,42.33,78289.84,0.4,-0.0385,3e-05,5.57198]
[1776443032604,42.33,78289.84,0.4,-0.0385,3e-05,5.57198]
[1776443039040,42.35,78295.66,0.4,-0.03838,3e-05,5.55912]
[1776443039534,42.35,78298.26,0.4,-0.03831,3e-05,5.55113]
[1776443041549,42.36,78311.76,0.4,-0.03794,3e-05,5.50799]
[1776443042656,42.36,78285.35,0.4,-0.03872,3e-05,5.598]
[1776443043822,42.36,78285.35,0.4,-0.03872,3e-05,5.598]
[1776443043834,42.36,78285.35,0.4,-0.03872,3e-05,5.598]
[1776443043820,42.36,78246.49,0.4,-0.03989,3e-05,5.73308]
[1776443044165,42.36,78246.49,0.4,-0.03989,3e-05,5.73308]
[1776443044590,42.36,78246.5,0.4,-0.0399,3e-05,5.73375]
[1776443045597,42.36,78231.34,0.4,-0.04037,3e-05,5.78733]
[1776443047612,42.36,78217.41,0.4,-0.04081,3e-05,5.83728]
[1776443049775,42.37,78203.81,0.4,-0.04125,3e-05,5.88732]
[1776443055668,42.38,78197.75,0.4,-0.04149,3e-05,5.91438]
[1776443058689,42.39,78169.06,0.4,-0.04242,3e-05,6.01955]
[1776443061710,42.39,78156.03,0.4,-0.04286,3e-05,6.06855]
[1776443063724,42.4,78142.9,0.4,-0.04329,3e-05,6.11737]
[1776443068610,42.4,78144.28,0.4,-0.04327,3e-05,6.11444]
[1776443068774,42.4,78145.98,0.4,-0.04321,3e-05,6.1088]
[1776443069643,42.4,78145.98,0.4,-0.04321,3e-05,6.1088]
[1776443069812,42.4,78145.98,0.4,-0.04321,3e-05,6.1088]
[1776443069872,42.4,78147.0,0.4,-0.04319,3e-05,6.10564]
[1776443075222,42.41,78143.91,0.4,-0.04329,3e-05,6.11645]
[1776443075820,42.41,78138.49,0.4,-0.04347,3e-05,6.13671]
[1776443080848,42.42,78147.77,0.4,-0.04319,3e-05,6.10551]
[1776443081599,42.42,78147.77,0.4,-0.04319,3e-05,6.10551]
[1776443081861,42.42,78146.51,0.4,-0.04324,3e-05,6.11063]
[1776443086893,42.42,78127.18,0.4,-0.04389,3e-05,6.18364]
[1776443091926,42.43,78135.2,0.4,-0.04365,3e-05,6.15632]
[1776443096982,42.43,78143.8,0.4,-0.04337,3e-05,6.12594]
[1776443097055,42.43,78147.4,0.4,-0.04326,3e-05,6.11337]
[1776443097631,42.43,78147.4,0.4,-0.04326,3e-05,6.11337]
[1776443097970,42.43,78161.42,0.4,-0.04281,3e-05,6.06316]
[1776443098974,42.43,78179.37,0.4,-0.04224,3e-05,5.99871]
[1776443099247,42.43,78179.37,0.4,-0.04224,3e-05,5.99871]
[1776443099982,42.44,78182.97,0.4,-0.04213,3e-05,5.98655]
[1776443104840,42.44,78191.66,0.4,-0.04187,3e-05,5.9571]
[1776443106765,42.44,78200.3,0.4,-0.04161,3e-05,5.92795]
[1776443106777,42.44,78200.3,0.4,-0.04161,3e-05,5.92795]
[1776443106847,42.44,78224.05,0.4,-0.04087,3e-05,5.84391]
[1776443108236,42.44,78224.05,0.4,-0.04087,3e-05,5.84391]
[1776443108257,42.44,78251.96,0.4,-0.04001,3e-05,5.74618]
[1776443112097,42.48,78272.58,0.4,-0.03951,3e-05,5.68901]
[1776443115118,42.51,78253.69,0.4,-0.04019,3e-05,5.76753]
[1776443119159,42.59,78237.84,0.4,-0.04096,3e-05,5.85529]
[1776443120899,42.63,78222.36,0.4,-0.04159,3e-05,5.92723]
[1776443124043,42.65,78221.94,0.4,-0.04167,3e-05,5.93654]
[1776443124190,42.69,78222.85,0.4,-0.04177,3e-05,5.94821]
[1776443125245,42.69,78222.85,0.4,-0.04177,3e-05,5.94821]
[1776443125258,42.69,78225.15,0.4,-0.0417,3e-05,5.94081]
[1776443130969,42.72,78231.28,0.4,-0.04162,3e-05,5.93095]
[1776443134603,42.76,78228.24,0.4,-0.04182,3e-05,5.9539]
[1776443134714,42.78,78223.12,0.4,-0.04205,3e-05,5.98014]
[1776443136015,42.78,78195.33,0.4,-0.04294,3e-05,6.07997]
[1776443136816,42.78,78195.33,0.4,-0.04294,3e-05,6.07997]
[1776443136875,42.78,78195.33,0.4,-0.04294,3e-05,6.07997]
[1776443136939,42.78,78188.46,0.4,-0.04317,3e-05,6.10519]
[1776443138335,42.78,78188.46,0.4,-0.04317,3e-05,6.10519]
[1776443138505,42.78,78194.19,0.4,-0.04299,3e-05,6.08559]
[1776443141040,42.79,78180.26,0.4,-0.04345,3e-05,6.13671]
[1776443146435,42.79,78177.76,0.4,-0.04355,3e-05,6.14758]
[1776443152386,42.8,78174.81,0.4,-0.04367,3e-05,6.16158]
[1776443156428,42.8,78190.26,0.4,-0.04319,3e-05,6.10771]
[1776443161465,42.81,78191.25,0.4,-0.04319,3e-05,6.10761]
[1776443166498,42.82,78194.03,0.4,-0.04312,3e-05,6.10035]
[1776443170531,42.82,78180.93,0.4,-0.04356,3e-05,6.14907]
[1776443175075,42.83,78182.8,0.4,-0.04351,3e-05,6.14416]
[1776443175562,42.83,78188.29,0.4,-0.04335,3e-05,6.12541]
[1776443176317,42.83,78188.29,0.4,-0.04335,3e-05,6.12541]
[1776443176568,42.83,78190.87,0.4,-0.04327,3e-05,6.11666]
[1776443181603,42.84,78177.94,0.4,-0.04371,3e-05,6.1658]
[1776443184624,42.84,78202.15,0.4,-0.04294,3e-05,6.0802]
[1776443189659,42.85,78213.38,0.4,-0.04261,3e-05,6.04315]
[1776443193570,42.85,78213.47,0.4,-0.0426,3e-05,6.04168]
[1776443193696,42.85,78216.38,0.4,-0.04251,3e-05,6.03131]
[1776443195427,42.85,78207.05,0.4,-0.04282,3e-05,6.06589]
[1776443200738,42.86,78210.9,0.4,-0.04273,3e-05,6.0558]
[1776443203386,42.87,78211.36,0.4,-0.04272,3e-05,6.05538]
[1776443203759,42.87,78211.1,0.4,-0.04274,3e-05,6.05692]
[1776443208796,42.88,78211.98,0.4,-0.04274,3e-05,6.05677]
[1776443213829,42.88,78216.47,0.4,-0.04262,3e-05,6.04373]
[1776443218886,42.89,78212.52,0.4,-0.04277,3e-05,6.06063]
[1776443223899,42.9,78219.07,0.4,-0.04258,3e-05,6.04]
[1776443228938,42.9,78210.79,0.4,-0.04287,3e-05,6.07218]
[1776443233971,42.91,78199.34,0.4,-0.04326,3e-05,6.11548]
[1776443239005,42.91,78202.02,0.4,-0.04319,3e-05,6.10804]
[1776443244060,42.92,78182.17,0.4,-0.04385,3e-05,6.18166]
[1776443249076,42.92,78189.4,0.4,-0.04363,3e-05,6.15731]
[1776443254111,42.93,78185.12,0.4,-0.04377,3e-05,6.17158]
[1776443259145,42.93,78172.61,0.4,-0.04419,3e-05,6.21875]
[1776443264181,42.94,78168.13,0.4,-0.04435,3e-05,6.23664]
[1776443269221,42.94,78160.08,0.4,-0.04463,3e-05,6.26711]
[1776443274262,42.94,78155.45,0.4,-0.04479,3e-05,6.28519]
[1776443279294,42.94,78156.06,0.4,-0.04478,3e-05,6.28391]
[1776443284329,42.95,78153.61,0.4,-0.04486,3e-05,6.29349]
[1776443289369,42.95,78160.86,0.4,-0.04463,3e-05,6.26765]
[1776443292119,42.95,78183.26,0.4,-0.0439,3e-05,6.18706]
[1776443297440,42.95,78181.04,0.4,-0.04399,3e-05,6.19665]
[1776443302475,42.96,78174.92,0.4,-0.0442,3e-05,6.22011]
[1776443307510,42.96,78171.46,0.4,-0.04432,3e-05,6.23365]
[1776443312546,42.96,78166.59,0.4,-0.04447,3e-05,6.24946]
[1776443317582,42.96,78160.16,0.4,-0.04469,3e-05,6.27395]
[1776443322616,42.97,78154.82,0.4,-0.04488,3e-05,6.29405]
[1776443327651,42.97,78152.03,0.4,-0.04497,3e-05,6.30474]
[1776443332687,42.97,78159.73,0.4,-0.04472,3e-05,6.27708]
[1776443337721,42.97,78167.59,0.4,-0.04447,3e-05,6.24942]
[1776443342757,42.97,78154.75,0.4,-0.0449,3e-05,6.29722]
[1776443347792,42.97,78156.23,0.4,-0.04486,3e-05,6.29244]
[1776443352828,42.98,78153.86,0.4,-0.04495,3e-05,6.30189]
[1776443357862,42.98,78162.98,0.4,-0.04465,3e-05,6.26955]
[1776443362896,42.98,78171.53,0.4,-0.04438,3e-05,6.2396]
[1776443367935,42.98,78186.95,0.4,-0.04389,3e-05,6.18501]
[1776443372967,42.99,78186.63,0.4,-0.04389,3e-05,6.18447]
[1776443378001,42.99,78188.25,0.4,-0.04385,3e-05,6.18008]
[1776443383036,43.0,78200.16,0.4,-0.04348,3e-05,6.13881]
[1776443388073,43.0,78201.41,0.4,-0.04346,3e-05,6.13598]
[1776443393107,43.0,78204.26,0.4,-0.04338,3e-05,6.12737]
[1776443398143,43.01,78200.08,0.4,-0.04353,3e-05,6.14388]
[1776443403178,43.01,78184.34,0.4,-0.04405,3e-05,6.20192]
[1776443405194,43.01,78166.95,0.4,-0.04462,3e-05,6.26529]
[1776443407208,43.01,78182.25,0.4,-0.04412,3e-05,6.21009]
[1776443410230,43.01,78166.9,0.4,-0.04463,3e-05,6.26634]
[1776443415266,43.01,78164.25,0.4,-0.04472,3e-05,6.27667]
[1776443420300,43.02,78166.06,0.4,-0.04467,3e-05,6.2709]
[1776443425339,43.02,78162.61,0.4,-0.04478,3e-05,6.28312]
[1776443430377,43.01,78162.11,0.4,-0.04478,3e-05,6.28279]
[1776443435405,43.01,78176.64,0.4,-0.04426,3e-05,6.22493]
[1776443440422,43.0,78176.31,0.4,-0.04426,3e-05,6.22489]
[1776443446458,43.0,78167.65,0.4,-0.04453,3e-05,6.25424]
[1776443453532,42.99,78162.64,0.4,-0.04467,3e-05,6.27024]
[1776443458569,42.99,78175.0,0.4,-0.04425,3e-05,6.22324]
[1776443463602,42.98,78170.18,0.4,-0.0444,3e-05,6.23935]
[1776443468641,42.98,78169.85,0.4,-0.04439,3e-05,6.23904]
[1776443471665,42.98,78194.89,0.4,-0.04357,3e-05,6.14768]
[1776443476696,42.98,78205.93,0.4,-0.04321,3e-05,6.10746]
[1776443481738,42.98,78194.12,0.4,-0.04359,3e-05,6.14925]
[1776443486770,42.97,78197.84,0.4,-0.04346,3e-05,6.13505]
[1776443491805,42.97,78207.19,0.4,-0.04313,3e-05,6.09769]
[1776443496853,42.97,78208.3,0.4,-0.04309,3e-05,6.09313]
[1776443500869,42.97,78225.28,0.4,-0.04255,3e-05,6.0323]
[1776443504143,42.97,78243.48,0.4,-0.04197,3e-05,5.96782]
[1776443506510,42.97,78243.48,0.4,-0.04197,3e-05,5.96783]
[1776443506945,42.97,78274.37,0.4,-0.04102,3e-05,5.85952]
[1776443507995,42.97,78274.37,0.4,-0.04102,3e-05,5.85952]
[1776443508096,42.98,78277.16,0.4,-0.04096,3e-05,5.85273]
[1776443513096,43.0,78266.26,0.4,-0.04137,3e-05,5.90013]
[1776443516002,43.0,78289.64,0.4,-0.04067,3e-05,5.81993]
[1776443521038,43.07,78295.53,0.4,-0.04071,3e-05,5.825]
[1776443524054,43.07,78268.05,0.4,-0.04157,3e-05,5.92325]
[1776443526073,43.08,78252.85,0.4,-0.04206,3e-05,5.97807]
[1776443531102,43.08,78252.76,0.4,-0.04209,3e-05,5.98151]
[1776443533118,43.09,78233.39,0.4,-0.04271,3e-05,6.05122]
[1776443538151,43.09,78227.76,0.4,-0.04291,3e-05,6.07383]
[1776443543185,43.1,78226.9,0.4,-0.04296,3e-05,6.07928]
[1776443548221,43.1,78217.26,0.4,-0.04328,3e-05,6.11585]
[1776443551242,43.11,78227.81,0.4,-0.04294,3e-05,6.07635]
[1776443556279,43.11,78215.56,0.4,-0.04335,3e-05,6.12218]
[1776443559270,43.11,78213.4,0.4,-0.04342,3e-05,6.13066]
[1776443559495,43.12,78202.72,0.4,-0.04377,3e-05,6.16934]
[1776443560743,43.12,78202.72,0.4,-0.04377,3e-05,6.1697]
[1776443561318,43.12,78187.09,0.4,-0.04428,3e-05,6.22635]
[1776443566347,43.12,78176.02,0.4,-0.04465,3e-05,6.26741]
[1776443571383,43.12,78172.89,0.4,-0.04476,3e-05,6.27967]
[1776443573398,43.12,78160.3,0.4,-0.04518,3e-05,6.32587]
[1776443578431,43.12,78160.56,0.4,-0.04518,3e-05,6.32543]
[1776443583478,43.12,78166.0,0.4,-0.045,3e-05,6.3062]
[1776443588518,43.13,78141.08,0.4,-0.04584,3e-05,6.39812]
[1776443593551,43.13,78134.99,0.4,-0.04604,3e-05,6.42036]
[1776443598400,43.13,78130.8,0.4,-0.04618,3e-05,6.43559]
[1776443598589,43.13,78132.56,0.4,-0.04612,3e-05,6.42902]
[1776443599740,43.13,78128.5,0.4,-0.04626,3e-05,6.44395]
[1776443600267,43.13,78128.5,0.4,-0.04626,3e-05,6.44395]
[1776443600602,43.12,78124.25,0.4,-0.0464,3e-05,6.45957]
[1776443601379,43.12,78124.25,0.4,-0.0464,3e-05,6.45957]
[1776443601610,43.12,78124.16,0.4,-0.0464,3e-05,6.45978]
[1776443605333,43.12,78112.12,0.4,-0.04681,3e-05,6.50407]
[1776443605348,43.12,78111.29,0.4,-0.04684,3e-05,6.50716]
[1776443607452,43.12,78111.29,0.4,-0.04684,3e-05,6.50696]
[1776443607537,43.12,78086.76,0.4,-0.04768,3e-05,6.59863]
[1776443612689,43.12,78084.89,0.4,-0.04771,3e-05,6.60141]
[1776443615710,43.12,78102.02,0.4,-0.04711,3e-05,6.53615]
[1776443618224,43.12,78103.16,0.4,-0.04707,3e-05,6.53158]
[1776443618313,43.12,78104.45,0.4,-0.04702,3e-05,6.52644]
[1776443619354,43.12,78104.45,0.4,-0.04702,3e-05,6.52644]
[1776443619456,43.11,78106.02,0.4,-0.04696,3e-05,6.51993]
[1776443624599,43.11,78105.53,0.4,-0.04697,3e-05,6.52074]
[1776443624773,43.11,78103.71,0.4,-0.04703,3e-05,6.52682]
[1776443629808,43.11,78092.61,0.4,-0.04739,3e-05,6.56621]
[1776443634623,43.1,78105.65,0.4,-0.04692,3e-05,6.51551]
[1776443639883,43.1,78097.34,0.4,-0.04719,3e-05,6.54462]
[1776443644916,43.09,78099.56,0.4,-0.0471,3e-05,6.53422]
[1776443649953,43.09,78095.69,0.4,-0.04721,3e-05,6.54659]
[1776443653983,43.08,78078.0,0.4,-0.04781,3e-05,6.61119]
[1776443659016,43.08,78080.44,0.4,-0.0477,3e-05,6.59944]
[1776443664051,43.07,78068.87,0.4,-0.04808,3e-05,6.64051]
[1776443669300,43.07,78079.09,0.4,-0.04771,3e-05,6.60042]
[1776443669390,43.07,78111.91,0.4,-0.04658,3e-05,6.4777]
[1776443670069,43.07,78111.91,0.4,-0.04658,3e-05,6.4777]
[1776443670153,43.06,78111.53,0.4,-0.04659,3e-05,6.47864]
[1776443675144,43.06,78125.35,0.4,-0.04609,3e-05,6.42277]
[1776443678165,43.06,78147.08,0.4,-0.04536,3e-05,6.3425]
[1776443683200,43.06,78156.07,0.4,-0.04506,3e-05,6.30971]
[1776443685028,43.06,78153.88,0.4,-0.04513,3e-05,6.31773]
[1776443685216,43.06,78151.72,0.4,-0.0452,3e-05,6.32564]
[1776443686451,43.06,78151.72,0.4,-0.0452,3e-05,6.32564]
[1776443686455,43.06,78131.38,0.4,-0.04588,3e-05,6.4003]
[1776443687209,43.06,78131.38,0.4,-0.04588,3e-05,6.4003]
[1776443687305,43.06,78129.51,0.4,-0.04594,3e-05,6.40708]
[1776443688381,43.06,78129.51,0.4,-0.04594,3e-05,6.40708]
[1776443688483,43.06,78126.6,0.4,-0.04604,3e-05,6.41771]
[1776443694278,43.06,78131.08,0.4,-0.04588,3e-05,6.40044]
[1776443695048,43.06,78131.08,0.4,-0.04588,3e-05,6.40044]
[1776443695285,43.06,78131.18,0.4,-0.04588,3e-05,6.39999]
[1776443696172,43.06,78131.18,0.4,-0.04588,3e-05,6.39999]
[1776443696293,43.06,78135.49,0.4,-0.04573,3e-05,6.38406]
[1776443701327,43.06,78136.16,0.4,-0.04571,3e-05,6.38133]
[1776443703620,43.06,78135.24,0.4,-0.04574,3e-05,6.38465]
[1776443703676,43.06,78131.51,0.4,-0.04586,3e-05,6.39832]
[1776443705097,43.06,78131.51,0.4,-0.04586,3e-05,6.39822]
[1776443705104,43.06,78131.51,0.4,-0.04586,3e-05,6.39822]
[1776443705359,43.06,78126.39,0.4,-0.04603,3e-05,6.41699]
[1776443706231,43.06,78126.39,0.4,-0.04603,3e-05,6.41699]
[1776443710390,43.05,78098.08,0.4,-0.04699,3e-05,6.52114]
[1776443712170,43.05,78099.31,0.4,-0.04694,3e-05,6.51627]
[1776443718447,43.05,78124.18,0.4,-0.04609,3e-05,6.42328]
[1776443721470,43.05,78110.83,0.4,-0.04654,3e-05,6.47234]
[1776443726506,43.05,78100.58,0.4,-0.04688,3e-05,6.50943]
[1776443731539,43.05,78101.07,0.4,-0.04683,3e-05,6.50334]
[1776443736574,43.04,78096.92,0.4,-0.04697,3e-05,6.51788]
[1776443738526,43.04,78091.08,0.4,-0.04717,3e-05,6.53948]
[1776443738594,43.04,78090.31,0.4,-0.04719,3e-05,6.54214]
[1776443743623,43.04,78095.58,0.4,-0.047,3e-05,6.5213]
[1776443744634,43.04,78111.47,0.4,-0.04645,3e-05,6.46193]
[1776443749669,43.04,78098.71,0.4,-0.04688,3e-05,6.50881]
[1776443754705,43.04,78104.04,0.4,-0.04669,3e-05,6.48811]
[1776443759739,43.03,78102.72,0.4,-0.04673,3e-05,6.49243]
[1776443764774,43.03,78098.72,0.4,-0.04687,3e-05,6.50673]
[1776443769811,43.03,78109.53,0.4,-0.04649,3e-05,6.46591]
[1776443772832,43.03,78128.87,0.4,-0.04584,3e-05,6.39416]
[1776443777865,43.03,78132.87,0.4,-0.0457,3e-05,6.37969]
[1776443782905,43.03,78136.73,0.4,-0.04558,3e-05,6.36583]
[1776443785926,43.03,78153.8,0.4,-0.04501,3e-05,6.30283]
[1776443786075,43.03,78153.8,0.4,-0.04501,3e-05,6.30283]
[1776443791965,43.03,78165.9,0.4,-0.04459,3e-05,6.25573]
[1776443797309,43.03,78165.5,0.4,-0.04461,3e-05,6.25806]
[1776443797489,43.03,78164.15,0.4,-0.04465,3e-05,6.26318]
[1776443804051,43.04,78169.04,0.4,-0.04451,3e-05,6.24683]
[1776443809086,43.04,78165.63,0.4,-0.04463,3e-05,6.26028]
[1776443814137,43.04,78181.23,0.4,-0.04412,3e-05,6.20417]
[1776443819174,43.04,78181.55,0.4,-0.04412,3e-05,6.20393]
[1776443824211,43.05,78190.53,0.4,-0.04384,3e-05,6.1732]
[1776443829249,43.05,78195.26,0.4,-0.04371,3e-05,6.15806]
[1776443831260,43.05,78215.07,0.4,-0.04307,3e-05,6.08681]
[1776443836760,43.05,78222.24,0.4,-0.04284,3e-05,6.06104]
[1776443842339,43.06,78227.58,0.4,-0.04269,3e-05,6.04502]
[1776443847373,43.07,78235.31,0.4,-0.04247,3e-05,6.0203]
[1776443852411,43.07,78233.01,0.4,-0.04255,3e-05,6.02792]
[1776443854823,43.07,78233.74,0.4,-0.04252,3e-05,6.02533]
[1776443854870,43.07,78255.14,0.4,-0.04186,3e-05,5.95033]
[1776443856716,43.07,78255.14,0.4,-0.04186,3e-05,5.95033]
[1776443856772,43.07,78276.2,0.4,-0.0412,3e-05,5.87664]
[1776443862499,43.08,78290.3,0.4,-0.04078,3e-05,5.82922]
[1776443867534,43.09,78283.59,0.4,-0.04102,3e-05,5.85646]
[1776443872569,43.1,78288.26,0.4,-0.04091,3e-05,5.84402]
[1776443877610,43.11,78290.32,0.4,-0.04089,3e-05,5.8415]
[1776443883044,43.11,78293.0,0.4,-0.04083,3e-05,5.83456]
[1776443883055,43.12,78292.99,0.4,-0.04084,3e-05,5.83617]
[1776443884248,43.12,78292.99,0.4,-0.04085,3e-05,5.83695]
[1776443884682,43.12,78293.29,0.4,-0.04084,3e-05,5.83591]
[1776443886681,43.12,78266.26,0.4,-0.04169,3e-05,5.93219]
[1776443887691,43.13,78251.95,0.4,-0.04214,3e-05,5.983]
[1776443888693,43.13,78239.21,0.4,-0.04255,3e-05,6.02846]
[1776443893731,43.13,78231.8,0.4,-0.0428,3e-05,6.057]
[1776443898773,43.14,78233.55,0.4,-0.04276,3e-05,6.05292]
[1776443903808,43.14,78221.43,0.4,-0.04317,3e-05,6.09806]
[1776443906019,43.14,78196.14,0.4,-0.04399,3e-05,6.18938]
[1776443909850,43.15,78211.62,0.4,-0.0435,3e-05,6.13475]
[1776443911102,43.15,78211.62,0.4,-0.0435,3e-05,6.13475]
[1776443911186,43.15,78204.79,0.4,-0.0437,3e-05,6.15637]
[1776443912245,43.15,78204.79,0.4,-0.0437,3e-05,6.15662]
[1776443912871,43.15,78204.11,0.4,-0.04372,3e-05,6.15931]
[1776443917916,43.15,78214.71,0.4,-0.04339,3e-05,6.12264]
[1776443919932,43.15,78229.9,0.4,-0.04292,3e-05,6.06927]
[1776443923575,43.16,78241.02,0.4,-0.04258,3e-05,6.03113]
[1776443923959,43.16,78240.29,0.4,-0.0426,3e-05,6.03417]
[1776443924820,43.16,78240.29,0.4,-0.0426,3e-05,6.03417]
[1776443924966,43.16,78247.39,0.4,-0.04238,3e-05,6.00957]
[1776443929003,43.16,78233.29,0.4,-0.04284,3e-05,6.06127]
[1776443930544,43.16,78239.67,0.4,-0.04264,3e-05,6.03853]
[1776443931015,43.16,78256.7,0.4,-0.04211,3e-05,5.97843]
[1776443931711,43.16,78256.7,0.4,-0.04211,3e-05,5.97843]
[1776443931766,43.16,78256.7,0.4,-0.04211,3e-05,5.97843]
[1776443932023,43.16,78261.09,0.4,-0.04197,3e-05,5.96298]
[1776443932570,43.16,78261.09,0.4,-0.04197,3e-05,5.96298]
[1776443933030,43.16,78257.88,0.4,-0.04207,3e-05,5.97427]
[1776443938069,43.16,78258.37,0.4,-0.04205,3e-05,5.97259]
[1776443940405,43.16,78259.06,0.4,-0.04203,3e-05,5.97021]
[1776443941433,43.16,78260.19,0.4,-0.042,3e-05,5.96627]
[1776443942097,43.16,78263.01,0.4,-0.04191,3e-05,5.95642]
[1776443947131,43.16,78256.31,0.4,-0.04212,3e-05,5.98009]
[1776443950326,43.17,78254.32,0.4,-0.04219,3e-05,5.98771]
[1776443951178,43.17,78256.06,0.4,-0.04213,3e-05,5.98158]
[1776443951558,43.17,78256.06,0.4,-0.04213,3e-05,5.98158]
[1776443952177,43.17,78267.07,0.4,-0.0418,3e-05,5.94353]
[1776443955191,43.17,78252.99,0.4,-0.04225,3e-05,5.99439]
[1776443960226,43.18,78248.03,0.4,-0.04243,3e-05,6.01477]
[1776443960484,43.18,78248.03,0.4,-0.04243,3e-05,6.01477]
[1776443961233,43.18,78247.18,0.4,-0.04246,3e-05,6.01835]
[1776443961633,43.18,78247.18,0.4,-0.04246,3e-05,6.01835]
[1776443962244,43.18,78245.13,0.4,-0.04253,3e-05,6.02618]
[1776443962460,43.18,78245.13,0.4,-0.04253,3e-05,6.02618]
[1776443963250,43.18,78242.14,0.4,-0.04263,3e-05,6.03733]
[1776443963986,43.18,78242.14,0.4,-0.04263,3e-05,6.03733]
[1776443963998,43.18,78242.14,0.4,-0.04263,3e-05,6.03733]
[1776443964257,43.18,78233.26,0.4,-0.04291,3e-05,6.06937]
[1776443965498,43.18,78230.17,0.4,-0.04302,3e-05,6.08086]
[1776443966271,43.18,78229.0,0.4,-0.04305,3e-05,6.08493]
[1776443968622,43.18,78228.68,0.4,-0.04306,3e-05,6.08596]
[1776443968715,43.19,78225.56,0.4,-0.04317,3e-05,6.09754]
[1776443969676,43.19,78225.56,0.4,-0.04317,3e-05,6.09754]
[1776443969778,43.19,78225.6,0.4,-0.04317,3e-05,6.09787]
[1776443972554,43.19,78223.69,0.4,-0.04322,3e-05,6.10244]
[1776443972655,43.19,78230.31,0.4,-0.04301,3e-05,6.0793]
[1776443973793,43.19,78230.31,0.4,-0.04301,3e-05,6.0793]
[1776443974718,43.19,78233.33,0.4,-0.04291,3e-05,6.06841]
[1776443974796,43.19,78235.04,0.4,-0.04286,3e-05,6.06222]
[1776443980369,43.19,78234.66,0.4,-0.04287,3e-05,6.0636]
[1776443985404,43.19,78231.54,0.4,-0.04299,3e-05,6.07651]
[1776443990440,43.2,78230.62,0.4,-0.04304,3e-05,6.08211]
[1776443992466,43.2,78216.92,0.4,-0.04348,3e-05,6.13182]
[1776443993893,43.2,78216.92,0.4,-0.04348,3e-05,6.13182]
[1776443993959,43.2,78216.92,0.4,-0.04348,3e-05,6.13182]
[1776443993985,43.2,78197.81,0.4,-0.0441,3e-05,6.20075]
[1776443999511,43.21,78188.18,0.4,-0.04443,3e-05,6.23696]
[1776444004545,43.21,78196.55,0.4,-0.04416,3e-05,6.20785]
[1776444007566,43.21,78209.45,0.4,-0.04374,3e-05,6.16109]
[1776444009580,43.21,78226.04,0.4,-0.04321,3e-05,6.10127]
[1776444013540,43.21,78229.77,0.4,-0.04308,3e-05,6.08747]
[1776444013838,43.2,78225.85,0.4,-0.04321,3e-05,6.10126]
[1776444014658,43.2,78225.85,0.4,-0.04321,3e-05,6.10126]
[1776444014759,43.2,78225.59,0.4,-0.04321,3e-05,6.10202]
[1776444019393,43.21,78234.1,0.4,-0.04296,3e-05,6.07335]
[1776444019650,43.21,78240.28,0.4,-0.04276,3e-05,6.05186]
[1776444020497,43.21,78240.28,0.4,-0.04276,3e-05,6.05186]
[1776444020659,43.21,78239.33,0.4,-0.0428,3e-05,6.0557]
[1776444023681,43.21,78223.98,0.4,-0.0433,3e-05,6.1116]
[1776444027689,43.22,78217.85,0.4,-0.0435,3e-05,6.1342]
[1776444027713,43.22,78218.12,0.4,-0.0435,3e-05,6.13391]
[1776444028791,43.22,78218.12,0.4,-0.0435,3e-05,6.13391]
[1776444028826,43.22,78222.98,0.4,-0.04335,3e-05,6.1169]
[1776444030317,43.22,78222.98,0.4,-0.04335,3e-05,6.1169]
[1776444030732,43.22,78226.63,0.4,-0.04324,3e-05,6.1046]
[1776444031374,43.22,78226.63,0.4,-0.04324,3e-05,6.1046]
[1776444031741,43.22,78220.39,0.4,-0.04342,3e-05,6.12413]
[1776444036775,43.23,78217.23,0.4,-0.04353,3e-05,6.13719]
[1776444039897,43.23,78209.48,0.4,-0.04379,3e-05,6.1656]
[1776444039981,43.23,78203.29,0.4,-0.04399,3e-05,6.18812]
[1776444041267,43.23,78203.29,0.4,-0.04399,3e-05,6.18812]
[1776444041277,43.23,78203.29,0.4,-0.04399,3e-05,6.18812]
[1776444041303,43.23,78199.05,0.4,-0.04413,3e-05,6.20367]
[1776444042368,43.23,78199.05,0.4,-0.04414,3e-05,6.20393]
[1776444043989,43.23,78199.3,0.4,-0.04413,3e-05,6.20328]
[1776444044044,43.23,78207.54,0.4,-0.04386,3e-05,6.17392]
[1776444049867,43.23,78205.89,0.4,-0.04393,3e-05,6.18163]
[1776444054900,43.24,78211.72,0.4,-0.04376,3e-05,6.16234]
[1776444059937,43.24,78206.42,0.4,-0.04395,3e-05,6.18303]
[1776444064973,43.25,78206.61,0.4,-0.04395,3e-05,6.18397]
[1776444070009,43.25,78206.71,0.4,-0.04397,3e-05,6.18528]
[1776444075045,43.25,78198.27,0.4,-0.04425,3e-05,6.21726]
[1776444080078,43.25,78191.75,0.4,-0.04446,3e-05,6.23995]
[1776444085113,43.25,78192.27,0.4,-0.04443,3e-05,6.23651]
[1776444089140,43.25,78205.68,0.4,-0.04398,3e-05,6.18695]
[1776444094175,43.24,78199.2,0.4,-0.04416,3e-05,6.20575]
[1776444099210,43.24,78192.0,0.4,-0.04438,3e-05,6.23023]
[1776444104245,43.23,78183.03,0.4,-0.04466,3e-05,6.26091]
[1776444109284,43.23,78181.7,0.4,-0.04468,3e-05,6.26373]
[1776444110326,43.23,78166.67,0.4,-0.04518,3e-05,6.31799]
[1776444111297,43.23,78150.59,0.4,-0.04571,3e-05,6.37674]
[1776444116332,43.23,78157.5,0.4,-0.04548,3e-05,6.35141]
[1776444121372,43.23,78148.65,0.4,-0.04577,3e-05,6.38381]
[1776444125330,43.23,78148.96,0.4,-0.04576,3e-05,6.3825]
[1776444125409,43.23,78131.1,0.4,-0.04636,3e-05,6.44812]
[1776444126504,43.23,78131.1,0.4,-0.04636,3e-05,6.44812]
[1776444127409,43.23,78122.16,0.4,-0.04667,3e-05,6.48148]
[1776444132446,43.23,78118.1,0.4,-0.04682,3e-05,6.49781]
[1776444135616,43.23,78117.78,0.4,-0.04683,3e-05,6.49957]
[1776444136472,43.23,78117.02,0.4,-0.04686,3e-05,6.50212]
[1776444136689,43.23,78117.02,0.4,-0.04686,3e-05,6.50212]
[1776444136790,43.23,78113.06,0.4,-0.04699,3e-05,6.51683]
[1776444137636,43.23,78113.06,0.4,-0.04699,3e-05,6.51683]
[1776444137697,43.23,78113.5,0.4,-0.04697,3e-05,6.51491]
[1776444138747,43.23,78113.5,0.4,-0.04697,3e-05,6.51491]
[1776444138849,43.23,78113.73,0.4,-0.04696,3e-05,6.51375]
[1776444139659,43.23,78113.73,0.4,-0.04696,3e-05,6.51375]
[1776444139712,43.23,78114.47,0.4,-0.04694,3e-05,6.5107]
[1776444140847,43.23,78114.47,0.4,-0.04694,3e-05,6.5107]
[1776444140868,43.23,78113.83,0.4,-0.04696,3e-05,6.51277]
[1776444141675,43.23,78113.83,0.4,-0.04696,3e-05,6.51277]
[1776444141722,43.23,78111.36,0.4,-0.04704,3e-05,6.52166]
[1776444142696,43.23,78111.36,0.4,-0.04704,3e-05,6.52166]
[1776444142728,43.23,78106.36,0.4,-0.04721,3e-05,6.53998]
[1776444148326,43.22,78105.48,0.4,-0.04722,3e-05,6.54141]
[1776444153894,43.22,78098.17,0.4,-0.04743,3e-05,6.56351]
[1776444153967,43.22,78097.29,0.4,-0.04746,3e-05,6.56639]
[1776444155799,43.22,78097.29,0.4,-0.04745,3e-05,6.56597]
[1776444158395,43.21,78071.08,0.4,-0.04835,4e-05,6.66308]
[1776444161671,43.21,78051.65,0.4,-0.04903,4e-05,6.73613]
[1776444166708,43.21,78046.95,0.4,-0.04919,4e-05,6.7527]
[1776444168099,43.21,78046.95,0.4,-0.04919,4e-05,6.7527]
[1776444168106,43.21,78047.2,0.4,-0.04918,4e-05,6.75148]
[1776444173754,43.2,78044.5,0.4,-0.04926,4e-05,6.76018]
[1776444174596,43.2,78044.5,0.4,-0.04926,4e-05,6.76018]
[1776444176503,43.2,78045.39,0.4,-0.04922,4e-05,6.75653]
[1776444178130,43.2,78034.83,0.4,-0.0496,4e-05,6.7963]
[1776444178284,43.2,78034.22,0.4,-0.04961,4e-05,6.79831]
[1776444183414,43.2,78021.45,0.4,-0.05006,4e-05,6.84587]
[1776444183507,43.2,78015.56,0.4,-0.05027,4e-05,6.86812]
[1776444186848,43.19,78033.26,0.4,-0.04962,4e-05,6.79854]
[1776444191898,43.18,78037.91,0.4,-0.04939,4e-05,6.77413]
[1776444191917,43.18,78037.91,0.4,-0.04939,4e-05,6.77413]
[1776444191937,43.18,78037.91,0.4,-0.04939,4e-05,6.77413]
[1776444192004,43.18,78035.36,0.4,-0.04948,4e-05,6.78358]
[1776444197942,43.17,78026.55,0.4,-0.04978,4e-05,6.81571]
[1776444198215,43.17,78028.47,0.4,-0.04971,4e-05,6.808]
[1776444201988,43.17,78029.21,0.4,-0.04967,4e-05,6.80412]
[1776444202014,43.17,78029.21,0.4,-0.04967,4e-05,6.80412]
[1776444202069,43.17,78029.21,0.4,-0.04967,4e-05,6.80412]
[1776444202100,43.17,78032.51,0.4,-0.04955,4e-05,6.79115]
[1776444204075,43.17,78032.51,0.4,-0.04954,4e-05,6.79035]
[1776444204446,43.17,78032.51,0.4,-0.04954,4e-05,6.79035]
[1776444204517,43.17,78032.51,0.4,-0.04954,4e-05,6.79035]
[1776444204519,43.17,78032.51,0.4,-0.04954,4e-05,6.79035]
[1776444204306,43.17,78038.92,0.4,-0.04931,4e-05,6.76508]
[1776444204974,43.13,78038.92,0.4,-0.04919,4e-05,6.75207]
[1776444206632,43.1,78038.73,0.4,-0.04908,4e-05,6.74]
[1776444207217,43.09,78038.78,0.4,-0.04901,4e-05,6.733]
[1776444212527,43.01,78030.62,0.4,-0.04899,4e-05,6.72896]
[1776444212543,43.01,78030.62,0.4,-0.04899,4e-05,6.72896]
[1776444212931,43.0,78030.36,0.4,-0.04894,4e-05,6.72344]
[1776444213344,42.98,78045.05,0.4,-0.04836,4e-05,6.66115]
[1776444215326,42.97,78048.44,0.4,-0.04819,4e-05,6.64248]
[1776444215384,42.97,78048.44,0.4,-0.04819,4e-05,6.64248]
[1776444215418,42.95,78050.89,0.4,-0.04806,4e-05,6.62801]
[1776444216889,42.95,78050.89,0.4,-0.04805,4e-05,6.62679]
[1776444217058,42.95,78051.32,0.4,-0.04803,4e-05,6.62517]
[1776444222096,42.94,78058.17,0.4,-0.04777,3e-05,6.59656]
[1776444227140,42.94,78051.86,0.4,-0.04797,4e-05,6.6183]
[1776444232166,42.94,78051.98,0.4,-0.04795,4e-05,6.61616]
[1776444237202,42.93,78055.58,0.4,-0.04779,3e-05,6.59906]
[1776444242237,42.92,78060.58,0.4,-0.04758,3e-05,6.57547]
[1776444244251,42.91,78075.55,0.4,-0.04704,3e-05,6.51744]
[1776444249285,42.9,78078.57,0.4,-0.0469,3e-05,6.50151]
[1776444254321,42.9,78082.68,0.4,-0.04674,3e-05,6.48486]
[1776444255488,42.9,78082.68,0.4,-0.04674,3e-05,6.48486]
[1776444255536,42.9,78089.58,0.4,-0.04651,3e-05,6.45894]
[1776444256516,42.9,78089.58,0.4,-0.04651,3e-05,6.45894]
[1776444257471,42.9,78089.58,0.4,-0.0465,3e-05,6.4588]
[1776444257572,42.9,78091.03,0.4,-0.04645,3e-05,6.45314]
[1776444258636,42.9,78091.03,0.4,-0.04645,3e-05,6.45314]
[1776444259478,42.9,78091.03,0.4,-0.04645,3e-05,6.45314]
[1776444259579,42.9,78087.23,0.4,-0.04658,3e-05,6.46705]
[1776444260568,42.9,78087.23,0.4,-0.04658,3e-05,6.46705]
[1776444261515,42.9,78087.23,0.4,-0.04658,3e-05,6.46705]
[1776444261580,42.9,78087.98,0.4,-0.04655,3e-05,6.46411]
[1776444262584,42.9,78087.98,0.4,-0.04655,3e-05,6.46411]
[1776444263528,42.9,78087.98,0.4,-0.04655,3e-05,6.46397]
[1776444263386,42.89,78089.1,0.4,-0.04651,3e-05,6.45966]
[1776444264393,42.89,78089.43,0.4,-0.0465,3e-05,6.4583]
[1776444264642,42.89,78089.43,0.4,-0.0465,3e-05,6.4583]
[1776444265583,42.89,78089.43,0.4,-0.0465,3e-05,6.4583]
[1776444265399,42.89,78090.04,0.4,-0.04648,3e-05,6.45589]
[1776444266407,42.89,78090.49,0.4,-0.04646,3e-05,6.45409]
[1776444266826,42.89,78090.49,0.4,-0.04646,3e-05,6.45409]
[1776444267574,42.89,78090.49,0.4,-0.04646,3e-05,6.45409]
[1776444268423,42.89,78091.52,0.4,-0.04642,3e-05,6.45]
[1776444273458,42.89,78101.04,0.4,-0.04607,3e-05,6.41089]
[1776444276481,42.89,78115.33,0.4,-0.04558,3e-05,6.3573]
[1776444281514,42.89,78119.79,0.4,-0.04544,3e-05,6.34106]
[1776444286552,42.89,78125.81,0.4,-0.04524,3e-05,6.31923]
[1776444291588,42.89,78129.5,0.4,-0.04512,3e-05,6.30604]
[1776444296622,42.89,78140.8,0.4,-0.04473,3e-05,6.26335]
[1776444301657,42.89,78139.32,0.4,-0.04479,3e-05,6.2695]
[1776444307712,42.89,78129.44,0.4,-0.04511,3e-05,6.30568]
[1776444309719,42.89,78110.02,0.4,-0.04578,3e-05,6.37828]
[1776444315520,42.9,78106.14,0.4,-0.04592,3e-05,6.39459]
[1776444321802,42.9,78097.95,0.4,-0.04621,3e-05,6.42601]
[1776444326847,42.9,78096.99,0.4,-0.04624,3e-05,6.42895]
[1776444332477,42.9,78095.48,0.4,-0.04629,3e-05,6.43416]
[1776444332624,42.9,78095.48,0.4,-0.04629,3e-05,6.43416]
[1776444332664,42.9,78094.41,0.4,-0.0463,3e-05,6.43481]
[1776444337914,42.89,78093.95,0.4,-0.0463,3e-05,6.43499]
[1776444342948,42.89,78086.98,0.4,-0.04652,3e-05,6.45858]
[1776444344484,42.89,78086.98,0.4,-0.04652,3e-05,6.45858]
[1776444346913,42.88,78086.46,0.4,-0.04652,3e-05,6.4584]
[1776444346977,42.88,78086.08,0.4,-0.04652,3e-05,6.45912]
[1776444352016,42.87,78086.02,0.4,-0.0465,3e-05,6.45589]
[1776444357053,42.87,78086.21,0.4,-0.04646,3e-05,6.45181]
[1776444362086,42.86,78084.23,0.4,-0.0465,3e-05,6.45588]
[1776444367135,42.85,78076.99,0.4,-0.04673,3e-05,6.48087]
[1776444367225,42.85,78069.56,0.4,-0.04698,3e-05,6.50849]
[1776444374662,42.85,78068.01,0.4,-0.04703,3e-05,6.51365]
[1776444375320,42.85,78068.06,0.4,-0.04702,3e-05,6.51308]
[1776444375673,42.85,78065.51,0.4,-0.04711,3e-05,6.52246]
[1776444377407,42.85,78065.51,0.4,-0.04711,3e-05,6.52225]
[1776444377480,42.85,78053.85,0.4,-0.04751,3e-05,6.56593]
[1776444383233,42.84,78046.0,0.4,-0.04774,3e-05,6.59033]
[1776444384826,42.83,78045.38,0.4,-0.04775,4e-05,6.59175]
[1776444389580,42.83,78045.38,0.4,-0.04773,3e-05,6.58977]
[1776444389678,42.83,78047.36,0.4,-0.04766,3e-05,6.58195]
[1776444395318,42.82,78058.06,0.4,-0.04723,3e-05,6.53424]
[1776444400363,42.81,78057.83,0.4,-0.04722,3e-05,6.53332]
[1776444402369,42.81,78073.27,0.4,-0.04668,3e-05,6.47435]
[1776444407403,42.81,78078.1,0.4,-0.0465,3e-05,6.45455]
[1776444412437,42.81,78079.46,0.4,-0.04645,3e-05,6.44893]
[1776444413853,42.81,78081.34,0.4,-0.04638,3e-05,6.44181]
[1776444414475,42.81,78092.41,0.4,-0.046,3e-05,6.4005]
[1776444415633,42.81,78092.41,0.4,-0.046,3e-05,6.4005]
[1776444418045,42.8,78100.52,0.4,-0.04573,3e-05,6.37029]
[1776444418495,42.8,78096.89,0.4,-0.04585,3e-05,6.38379]
[1776444423537,42.8,78113.58,0.4,-0.04528,3e-05,6.32162]
[1776444426551,42.8,78097.99,0.4,-0.04581,3e-05,6.37941]
[1776444431651,42.8,78098.38,0.4,-0.0458,3e-05,6.37801]
[1776444433950,42.8,78085.08,0.4,-0.04625,3e-05,6.42728]
[1776444434359,42.8,78085.08,0.4,-0.04625,3e-05,6.42728]
[1776444434425,42.8,78085.08,0.4,-0.04625,3e-05,6.42728]
[1776444434610,42.8,78084.53,0.4,-0.04627,3e-05,6.42933]
[1776444435616,42.8,78071.35,0.4,-0.04672,3e-05,6.47833]
[1776444440652,42.8,78066.28,0.4,-0.04688,3e-05,6.49647]
[1776444444280,42.8,78066.9,0.4,-0.04686,3e-05,6.49355]
[1776444444679,42.8,78066.64,0.4,-0.04686,3e-05,6.49433]
[1776444445347,42.8,78066.64,0.4,-0.04686,3e-05,6.49433]
[1776444445687,42.8,78066.03,0.4,-0.04688,3e-05,6.49642]
[1776444446361,42.8,78066.03,0.4,-0.04688,3e-05,6.49642]
[1776444446693,42.8,78064.57,0.4,-0.04693,3e-05,6.5019]
[1776444447489,42.8,78064.57,0.4,-0.04693,3e-05,6.5019]
[1776444447701,42.8,78064.17,0.4,-0.04694,3e-05,6.50299]
[1776444449352,42.8,78063.08,0.4,-0.04698,3e-05,6.50733]
[1776444449714,42.8,78060.09,0.4,-0.04709,3e-05,6.5188]
[1776444450387,42.8,78060.09,0.4,-0.04709,3e-05,6.5188]
[1776444450724,42.8,78059.5,0.4,-0.04711,3e-05,6.52126]
[1776444452786,42.8,78058.6,0.4,-0.04712,3e-05,6.52143]
[1776444452824,42.8,78039.36,0.4,-0.04779,4e-05,6.59431]
[1776444454214,42.8,78039.36,0.4,-0.0478,4e-05,6.59469]
[1776444454229,42.8,78039.36,0.4,-0.0478,4e-05,6.59469]
[1776444454753,42.8,78035.37,0.4,-0.04794,4e-05,6.60993]
[1776444455343,42.8,78035.37,0.4,-0.04794,4e-05,6.60993]
[1776444455756,42.8,78038.84,0.4,-0.04782,4e-05,6.59691]
[1776444460791,42.8,78036.8,0.4,-0.04789,4e-05,6.60524]
[1776444462696,42.8,78036.76,0.4,-0.0479,4e-05,6.60553]
[1776444462805,42.8,78036.72,0.4,-0.0479,4e-05,6.60595]
[1776444466982,42.81,78034.75,0.4,-0.04798,4e-05,6.61392]
[1776444467130,42.81,78034.75,0.4,-0.04798,4e-05,6.61392]
[1776444472887,42.81,78033.07,0.4,-0.04804,4e-05,6.62101]
[1776444475818,42.81,78033.59,0.4,-0.04802,4e-05,6.61924]
[1776444480943,42.81,78051.7,0.4,-0.04738,3e-05,6.55011]
[1776444483024,42.81,78051.24,0.4,-0.0474,3e-05,6.5515]
[1776444484973,42.81,78024.57,0.4,-0.04834,4e-05,6.65324]
[1776444486525,42.81,78024.57,0.4,-0.04834,4e-05,6.65324]
[1776444486850,42.81,78019.13,0.4,-0.04853,4e-05,6.67413]
[1776444487721,42.81,78019.13,0.4,-0.04853,4e-05,6.67413]
[1776444487780,42.81,78019.13,0.4,-0.04853,4e-05,6.67413]
[1776444487828,42.81,78017.93,0.4,-0.04858,4e-05,6.67875]
[1776444489774,42.81,78018.41,0.4,-0.04856,4e-05,6.67692]
[1776444489862,42.81,78003.27,0.4,-0.0491,4e-05,6.73493]
[1776444495050,42.81,77998.84,0.4,-0.04925,4e-05,6.75142]
[1776444497320,42.81,78001.76,0.4,-0.04915,4e-05,6.74012]
[1776444497556,42.81,78002.76,0.4,-0.04911,4e-05,6.73621]
[1776444499350,42.81,78002.76,0.4,-0.04911,4e-05,6.73614]
[1776444499516,42.81,78002.76,0.4,-0.04911,4e-05,6.73614]
[1776444499621,42.81,78002.76,0.4,-0.04911,4e-05,6.73614]
[1776444499633,42.81,78008.2,0.4,-0.04892,4e-05,6.71522]
[1776444500019,42.81,78008.2,0.4,-0.04892,4e-05,6.71522]
[1776444500084,42.81,78008.2,0.4,-0.04892,4e-05,6.71522]
[1776444501690,42.81,78008.2,0.4,-0.04892,4e-05,6.71522]
[1776444501728,42.8,78034.58,0.4,-0.04797,4e-05,6.61354]
[1776444506883,42.8,78031.46,0.4,-0.04807,4e-05,6.62397]
[1776444510154,42.8,78019.12,0.4,-0.04851,4e-05,6.67128]
[1776444513179,42.8,78029.38,0.4,-0.04813,4e-05,6.6292]
[1776444514438,42.8,78029.38,0.4,-0.04813,4e-05,6.6292]
[1776444514581,42.8,78030.29,0.4,-0.04809,4e-05,6.62585]
[1776444517953,42.8,78030.74,0.4,-0.04808,4e-05,6.62435]
[1776444518092,42.8,78030.74,0.4,-0.04808,4e-05,6.62447]
[1776444518210,42.8,78029.4,0.4,-0.04813,4e-05,6.62967]
[1776444519278,42.8,78029.4,0.4,-0.04813,4e-05,6.62967]
[1776444519383,42.8,78029.4,0.4,-0.04813,4e-05,6.62967]
[1776444521232,42.8,78011.77,0.4,-0.04876,4e-05,6.69706]
[1776444522959,42.8,78011.77,0.4,-0.04876,4e-05,6.69706]
[1776444523247,42.8,78002.56,0.4,-0.04908,4e-05,6.73229]
[1776444528466,42.8,77999.65,0.4,-0.04919,4e-05,6.74323]
[1776444531821,42.8,78007.84,0.4,-0.04889,4e-05,6.71155]
[1776444531922,42.8,78008.87,0.4,-0.04885,4e-05,6.70755]
[1776444537345,42.8,78021.5,0.4,-0.0484,4e-05,6.65916]
[1776444542767,42.8,78025.74,0.4,-0.04825,4e-05,6.64309]
[1776444542916,42.8,78025.74,0.4,-0.04825,4e-05,6.64309]
[1776444542785,42.8,78028.19,0.4,-0.04817,4e-05,6.6338]
[1776444543387,42.8,78028.53,0.4,-0.04816,4e-05,6.63256]
[1776444548421,42.8,78035.21,0.4,-0.04793,4e-05,6.60765]
[1776444553461,42.8,78036.13,0.4,-0.0479,4e-05,6.6045]
[1776444557883,42.8,78033.73,0.4,-0.04798,4e-05,6.61372]
[1776444557931,42.8,78034.44,0.4,-0.04796,4e-05,6.61103]
[1776444562315,42.8,78021.89,0.4,-0.0484,4e-05,6.65883]
[1776444562519,42.8,78016.38,0.4,-0.0486,4e-05,6.6798]
[1776444567556,42.8,78026.33,0.4,-0.04824,4e-05,6.64177]
[1776444572589,42.8,78016.24,0.4,-0.04858,4e-05,6.67679]
[1776444577625,42.8,78004.14,0.4,-0.049,4e-05,6.72251]
[1776444582660,42.8,77988.01,0.4,-0.04958,4e-05,6.78386]
[1776444587701,42.8,77985.26,0.4,-0.04967,4e-05,6.79358]
[1776444592732,42.79,77977.18,0.4,-0.04995,4e-05,6.82387]
[1776444597768,42.79,77988.82,0.4,-0.04952,4e-05,6.77761]
[1776444602860,42.79,77977.33,0.4,-0.04992,4e-05,6.82093]
[1776444605832,42.79,77963.21,0.4,-0.05043,4e-05,6.87525]
[1776444610868,42.78,77951.44,0.4,-0.05085,4e-05,6.91936]
[1776444615903,42.78,77955.41,0.4,-0.05069,4e-05,6.90186]
[1776444618924,42.78,77971.57,0.4,-0.05008,4e-05,6.83778]
[1776444623959,42.77,77959.98,0.4,-0.05049,4e-05,6.88144]
[1776444625976,42.77,77926.87,0.4,-0.05171,4e-05,7.01046]
[1776444631008,42.76,77940.58,0.4,-0.05116,4e-05,6.95039]
[1776444636046,42.76,77944.17,0.4,-0.051,4e-05,6.93411]
[1776444639924,42.76,77942.69,0.4,-0.05105,4e-05,6.93867]
[1776444639954,42.76,77942.69,0.4,-0.05105,4e-05,6.93867]
[1776444640006,42.76,77942.69,0.4,-0.05105,4e-05,6.93867]
[1776444640105,42.76,77947.43,0.4,-0.05087,4e-05,6.91968]
[1776444645109,42.75,77945.94,0.4,-0.0509,4e-05,6.92338]
[1776444650145,42.75,77951.6,0.4,-0.05067,4e-05,6.89926]
[1776444655192,42.74,77948.23,0.4,-0.05078,4e-05,6.91053]
[1776444660227,42.74,77959.13,0.4,-0.05036,4e-05,6.8661]
[1776444664239,42.73,77960.78,0.4,-0.05029,4e-05,6.85869]
[1776444664410,42.73,77960.78,0.4,-0.05029,4e-05,6.85869]
[1776444664920,42.73,77974.63,0.4,-0.04978,4e-05,6.80431]
[1776444668322,42.73,77988.28,0.4,-0.04928,4e-05,6.75094]
[1776444674327,42.73,77989.19,0.4,-0.04924,4e-05,6.74648]
[1776444676749,42.73,77993.81,0.4,-0.04907,4e-05,6.72853]
[1776444676775,42.73,77993.81,0.4,-0.04907,4e-05,6.72853]
[1776444676785,42.73,77993.81,0.4,-0.04907,4e-05,6.72853]
[1776444676849,42.73,77999.27,0.4,-0.04888,4e-05,6.70731]
[1776444679544,42.73,78000.5,0.4,-0.04883,4e-05,6.70248]
[1776444679699,42.73,77992.43,0.4,-0.04912,4e-05,6.73325]
[1776444685433,42.73,77987.19,0.4,-0.0493,4e-05,6.75252]
[1776444685535,42.72,77987.46,0.4,-0.04929,4e-05,6.75128]
[1776444691449,42.72,77982.76,0.4,-0.04942,4e-05,6.76487]
[1776444696483,42.72,77980.57,0.4,-0.04949,4e-05,6.77216]
[1776444701057,42.72,77980.79,0.4,-0.04948,4e-05,6.77061]
[1776444701105,42.72,77980.79,0.4,-0.04948,4e-05,6.77061]
[1776444701080,42.72,77980.72,0.4,-0.04948,4e-05,6.77065]
[1776444701517,42.72,77980.72,0.4,-0.04947,4e-05,6.77042]
[1776444704117,42.72,77980.84,0.4,-0.04947,4e-05,6.76972]
[1776444704158,42.72,77981.84,0.4,-0.04943,4e-05,6.76564]
[1776444705764,42.71,77981.84,0.4,-0.04943,4e-05,6.76541]
[1776444705779,42.71,77985.11,0.4,-0.04931,4e-05,6.75257]
[1776444711588,42.71,77993.37,0.4,-0.049,4e-05,6.71971]
[1776444715928,42.71,77995.29,0.4,-0.04893,4e-05,6.71188]
[1776444715952,42.71,77995.29,0.4,-0.04893,4e-05,6.71188]
[1776444716032,42.71,77995.29,0.4,-0.04893,4e-05,6.71188]
[1776444716057,42.71,77993.11,0.4,-0.04901,4e-05,6.72011]
[1776444721659,42.71,77993.9,0.4,-0.04897,4e-05,6.71613]
[1776444723460,42.71,77993.28,0.4,-0.04899,4e-05,6.71836]
[1776444723476,42.71,77993.28,0.4,-0.04899,4e-05,6.71836]
[1776444723672,42.71,77990.87,0.4,-0.04907,4e-05,6.72747]
[1776444728708,42.71,77993.01,0.4,-0.04899,4e-05,6.71843]
[1776444731664,42.7,77991.93,0.4,-0.04903,4e-05,6.72227]
[1776444731731,42.7,77990.33,0.4,-0.04908,4e-05,6.72827]
[1776444736764,42.65,77999.49,0.4,-0.04853,4e-05,6.66867]
[1776444741800,42.58,77982.86,0.4,-0.04889,4e-05,6.70661]
[1776444746839,42.52,77975.47,0.4,-0.04889,4e-05,6.70621]
[1776444749860,42.47,77957.71,0.4,-0.04937,4e-05,6.75669]
[1776444752891,42.47,77940.25,0.4,-0.04996,4e-05,6.81937]
[1776444758005,42.43,77936.21,0.4,-0.04997,4e-05,6.81909]
[1776444763957,42.4,77928.64,0.4,-0.05013,4e-05,6.83682]
[1776444771034,42.3,77925.69,0.4,-0.04985,4e-05,6.80565]
[1776444776050,42.23,77920.35,0.4,-0.04975,4e-05,6.7942]
[1776444781084,42.19,77917.86,0.4,-0.04971,4e-05,6.78951]
[1776444786118,42.19,77899.0,0.4,-0.05038,4e-05,6.86052]
[1776444791165,42.15,77901.31,0.4,-0.05014,4e-05,6.83527]
[1776444796188,42.07,77896.41,0.4,-0.05001,4e-05,6.82092]
[1776444801223,42.06,77889.86,0.4,-0.05023,4e-05,6.84352]
[1776444804243,42.04,77903.88,0.4,-0.04963,4e-05,6.78027]
[1776444809284,42.04,77890.13,0.4,-0.05012,4e-05,6.83157]
[1776444814317,42.01,77884.28,0.4,-0.05023,4e-05,6.84215]
[1776444819354,42.01,77884.93,0.4,-0.05017,4e-05,6.83639]
[1776444821830,42.0,77898.96,0.4,-0.04964,4e-05,6.77926]
[1776444827412,42.0,77897.32,0.4,-0.04967,4e-05,6.78295]
[1776444832454,41.99,77900.62,0.4,-0.04953,4e-05,6.76714]
[1776444834466,41.99,77915.93,0.4,-0.04895,4e-05,6.706]
[1776444837179,41.98,77937.65,0.4,-0.04815,4e-05,6.62021]
[1776444837889,41.98,77964.42,0.4,-0.04719,4e-05,6.51658]
[1776444843311,41.98,77964.91,0.4,-0.04717,4e-05,6.51437]
[1776444849250,41.98,77958.03,0.4,-0.04741,4e-05,6.53998]
[1776444849318,41.98,77943.51,0.4,-0.04793,4e-05,6.59567]
[1776444852353,41.98,77928.37,0.4,-0.04847,4e-05,6.65362]
[1776444858312,41.97,77917.97,0.4,-0.04883,4e-05,6.69236]
[1776444858503,41.97,77918.89,0.4,-0.04879,4e-05,6.68837]
[1776444858640,41.97,77917.6,0.4,-0.04883,4e-05,6.693]
[1776444859917,41.97,77917.6,0.4,-0.04883,4e-05,6.693]
[1776444860270,41.97,77917.72,0.4,-0.04883,4e-05,6.69258]
[1776444865689,41.97,77917.77,0.4,-0.04881,4e-05,6.69034]
[1776444870725,41.96,77907.96,0.4,-0.04915,4e-05,6.72655]
[1776444875759,41.96,77893.3,0.4,-0.04964,4e-05,6.77823]
[1776444881211,41.95,77887.45,0.4,-0.04984,4e-05,6.79903]
[1776444883807,41.95,77884.56,0.4,-0.04993,4e-05,6.8087]
[1776444884188,41.95,77884.56,0.4,-0.04993,4e-05,6.8087]
[1776444888456,41.94,77892.66,0.4,-0.0496,4e-05,6.77384]
[1776444888469,41.94,77892.66,0.4,-0.0496,4e-05,6.77384]
[1776444889524,41.94,77890.65,0.4,-0.04967,4e-05,6.78122]
[1776444890907,41.94,77886.49,0.4,-0.04982,4e-05,6.79709]
[1776444897915,41.93,77883.56,0.4,-0.04989,4e-05,6.80404]
[1776444903959,41.92,77884.09,0.4,-0.04983,4e-05,6.79853]
[1776444908992,41.91,77883.1,0.4,-0.04985,4e-05,6.79968]
[1776444913853,41.91,77887.31,0.4,-0.04967,4e-05,6.78081]
[1776444913859,41.91,77887.31,0.4,-0.04967,4e-05,6.78081]
[1776444917621,41.9,77886.18,0.4,-0.04969,4e-05,6.78309]
[1776444918056,41.9,77885.68,0.4,-0.0497,4e-05,6.78452]
[1776444920090,41.9,77871.11,0.4,-0.05024,4e-05,6.84104]
[1776444922862,41.9,77870.14,0.4,-0.05026,4e-05,6.84362]
[1776444923090,41.89,77870.41,0.4,-0.05024,4e-05,6.84191]
[1776444925105,41.89,77888.65,0.4,-0.04955,4e-05,6.76846]
[1776444930139,41.89,77889.46,0.4,-0.0495,4e-05,6.76279]
[1776444935181,41.88,77888.81,0.4,-0.04948,4e-05,6.75956]
[1776444937836,41.88,77876.82,0.4,-0.04992,4e-05,6.80592]
[1776444938197,41.88,77872.68,0.4,-0.05007,4e-05,6.82175]
[1776444943234,41.87,77854.36,0.4,-0.05072,4e-05,6.8916]
[1776444948267,41.86,77853.51,0.4,-0.05072,4e-05,6.89144]
[1776444953301,41.85,77842.01,0.4,-0.05113,4e-05,6.93392]
[1776444958338,41.84,77844.99,0.4,-0.05098,4e-05,6.91834]
[1776444963374,41.84,77841.1,0.4,-0.05109,4e-05,6.93027]
[1776444965373,41.83,77841.1,0.4,-0.05109,4e-05,6.92952]
[1776444965457,41.83,77842.46,0.4,-0.05103,4e-05,6.92333]
[1776444967400,41.83,77856.68,0.4,-0.05048,4e-05,6.86501]
[1776444972435,41.82,77851.87,0.4,-0.05063,4e-05,6.881]
[1776444977471,41.81,77850.69,0.4,-0.05064,4e-05,6.88244]
[1776444982506,41.81,77853.59,0.4,-0.0505,4e-05,6.86759]
[1776444987540,41.8,77852.78,0.4,-0.05051,4e-05,6.86772]
[1776444989053,41.8,77852.78,0.4,-0.05051,4e-05,6.86772]
[1776444989385,41.8,77844.93,0.4,-0.05079,4e-05,6.89785]
[1776444990512,41.8,77844.93,0.4,-0.05079,4e-05,6.89785]
[1776444990572,41.79,77826.6,0.4,-0.05148,4e-05,6.97079]
[1776444994522,41.79,77837.7,0.4,-0.05101,4e-05,6.91984]
[1776444998304,41.78,77839.24,0.4,-0.05094,4e-05,6.91225]
[1776444998404,41.78,77843.25,0.4,-0.05077,4e-05,6.89481]
[1776444998953,41.78,77843.25,0.4,-0.05077,4e-05,6.89481]
[1776444999009,41.78,77847.9,0.4,-0.05059,4e-05,6.87554]
[1776445000088,41.78,77847.9,0.4,-0.05059,4e-05,6.87554]
[1776445000111,41.78,77849.01,0.4,-0.05054,4e-05,6.87047]
[1776445005564,41.77,77846.32,0.4,-0.05061,4e-05,6.87802]
[1776445005631,41.77,77846.32,0.4,-0.05061,4e-05,6.87802]
[1776445005642,41.77,77846.32,0.4,-0.05061,4e-05,6.87802]
[1776445010704,41.76,77846.83,0.4,-0.05057,4e-05,6.8728]
[1776445010830,41.76,77846.83,0.4,-0.05057,4e-05,6.8728]
[1776445012227,41.76,77847.83,0.4,-0.05052,4e-05,6.86817]
[1776445012238,41.76,77847.83,0.4,-0.05052,4e-05,6.86817]
[1776445013064,41.76,77852.17,0.4,-0.05035,4e-05,6.85022]
[1776445014387,41.76,77849.16,0.4,-0.05046,4e-05,6.86164]
[1776445017029,41.75,77843.97,0.4,-0.05064,4e-05,6.88051]
[1776445017039,41.75,77843.97,0.4,-0.05064,4e-05,6.88051]
[1776445020824,41.75,77838.76,0.4,-0.05081,4e-05,6.89869]
[1776445021236,41.75,77829.19,0.4,-0.05117,4e-05,6.93644]
[1776445026451,41.74,77835.1,0.4,-0.05092,4e-05,6.91059]
[1776445029047,41.74,77836.1,0.4,-0.05086,4e-05,6.90389]
[1776445029140,41.73,77830.88,0.4,-0.05105,4e-05,6.92416]
[1776445031065,41.73,77830.88,0.4,-0.05105,4e-05,6.92346]
[1776445031150,41.73,77834.52,0.4,-0.0509,4e-05,6.90816]
[1776445036892,41.72,77833.85,0.4,-0.05089,4e-05,6.9067]
[1776445039230,41.72,77834.28,0.4,-0.05087,4e-05,6.90428]
[1776445039580,41.72,77846.8,0.4,-0.05039,4e-05,6.85352]
[1776445039764,41.72,77846.8,0.4,-0.05039,4e-05,6.85352]
[1776445041927,41.71,77865.35,0.4,-0.04968,4e-05,6.77803]
[1776445046962,41.71,77874.62,0.4,-0.04931,4e-05,6.73914]
[1776445052000,41.7,77865.97,0.4,-0.04959,4e-05,6.76794]
[1776445057034,41.7,77869.25,0.4,-0.04945,4e-05,6.75261]
[1776445062069,41.69,77878.67,0.4,-0.04908,4e-05,6.71343]
[1776445067104,41.69,77875.0,0.4,-0.0492,4e-05,6.72593]
[1776445072149,41.69,77880.84,0.4,-0.04897,4e-05,6.70086]
[1776445077193,41.68,77881.17,0.4,-0.04894,4e-05,6.69767]
[1776445082210,41.68,77884.13,0.4,-0.04881,4e-05,6.68424]
[1776445086612,41.67,77902.57,0.4,-0.04812,4e-05,6.61047]
[1776445091273,41.67,77916.62,0.4,-0.04761,4e-05,6.55453]
[1776445092167,41.67,77916.62,0.4,-0.04761,4e-05,6.55453]
[1776445101343,41.67,77895.38,0.4,-0.04836,4e-05,6.6352]
[1776445106379,41.66,77905.24,0.4,-0.04798,4e-05,6.59531]
[1776445111414,41.66,77908.47,0.4,-0.04784,4e-05,6.57839]
[1776445116450,41.66,77903.88,0.4,-0.04799,4e-05,6.59509]
[1776445121484,41.65,77893.19,0.4,-0.04837,4e-05,6.63549]
[1776445126574,41.65,77886.47,0.4,-0.0486,4e-05,6.66057]
[1776445132562,41.64,77881.91,0.4,-0.04875,4e-05,6.67596]
[1776445137595,41.64,77876.13,0.4,-0.04894,4e-05,6.69684]
[1776445142633,41.64,77866.36,0.4,-0.04928,4e-05,6.73345]
[1776445147666,41.63,77871.38,0.4,-0.04908,4e-05,6.71157]
[1776445152702,41.63,77859.97,0.4,-0.04948,4e-05,6.75473]
[1776445158925,41.62,77858.39,0.4,-0.04953,4e-05,6.75964]
[1776445165616,41.62,77866.7,0.4,-0.04919,4e-05,6.72318]
[1776445170646,41.61,77891.12,0.4,-0.04827,4e-05,6.6245]
[1776445174862,41.61,77901.88,0.4,-0.04785,4e-05,6.57833]
[1776445179487,41.61,77900.55,0.4,-0.04789,4e-05,6.58297]
[1776445184927,41.6,77898.82,0.4,-0.04794,4e-05,6.58834]
[1776445189963,41.6,77901.15,0.4,-0.04785,4e-05,6.57818]
[1776445194998,41.6,77903.8,0.4,-0.04774,4e-05,6.56682]
[1776445200039,41.6,77907.76,0.4,-0.04759,4e-05,6.55039]
[1776445205578,41.59,77906.15,0.4,-0.04764,4e-05,6.55596]
[1776445211115,41.59,77901.38,0.4,-0.04781,4e-05,6.57373]
[1776445216153,41.59,77898.91,0.4,-0.04789,4e-05,6.58271]
[1776445221186,41.59,77902.42,0.4,-0.04776,4e-05,6.56815]
[1776445224115,41.59,77893.03,0.4,-0.04809,4e-05,6.60438]
[1776445227680,41.59,77896.02,0.4,-0.04798,4e-05,6.59213]
[1776445230683,41.58,77891.28,0.4,-0.04815,4e-05,6.61012]
[1776445232297,41.58,77858.96,0.4,-0.04931,4e-05,6.73404]
[1776445237319,41.58,77858.0,0.4,-0.04933,4e-05,6.73564]
[1776445242334,41.57,77844.97,0.4,-0.04979,4e-05,6.78529]
[1776445247379,41.57,77837.84,0.4,-0.05004,4e-05,6.81134]
[1776445252417,41.56,77826.62,0.4,-0.05044,4e-05,6.8535]
[1776445253420,41.56,77841.56,0.4,-0.04987,4e-05,6.79316]
[1776445257452,41.56,77856.1,0.4,-0.04931,4e-05,6.73352]
[1776445262482,41.55,77853.46,0.4,-0.04939,4e-05,6.74208]
[1776445266509,41.55,77838.12,0.4,-0.04994,4e-05,6.80098]
[1776445271544,41.54,77829.02,0.4,-0.05026,4e-05,6.83475]
[1776445276579,41.54,77835.84,0.4,-0.04999,4e-05,6.80544]
[1776445281617,41.53,77834.73,0.4,-0.05,4e-05,6.80733]
[1776445286649,41.53,77839.2,0.4,-0.04981,4e-05,6.78693]
[1776445290677,41.52,77854.67,0.4,-0.04921,4e-05,6.7231]
[1776445295714,41.52,77854.54,0.4,-0.04918,4e-05,6.71881]
[1776445301756,41.51,77850.83,0.4,-0.0493,4e-05,6.7312]
[1776445306792,41.51,77859.06,0.4,-0.04897,4e-05,6.69628]
[1776445311825,41.5,77858.28,0.4,-0.04899,4e-05,6.698]
[1776445316861,41.5,77860.68,0.4,-0.04889,4e-05,6.68693]
[1776445321895,41.5,77871.05,0.4,-0.04849,4e-05,6.6445]
[1776445325923,41.49,77856.6,0.4,-0.04902,4e-05,6.70078]
[1776445329959,41.49,77842.82,0.4,-0.04952,4e-05,6.75415]
[1776445334995,41.49,77844.05,0.4,-0.04945,4e-05,6.74736]
[1776445340026,41.48,77844.79,0.4,-0.04941,4e-05,6.74259]
[1776445346067,41.48,77845.18,0.4,-0.04937,4e-05,6.73882]
[1776445351111,41.47,77844.86,0.4,-0.04934,4e-05,6.73461]
[1776445352212,41.47,77844.86,0.4,-0.04934,4e-05,6.73461]
[1776445352895,41.47,77834.71,0.4,-0.04972,4e-05,6.77424]
[1776445353240,41.47,77834.71,0.4,-0.04972,4e-05,6.77424]
[1776445353359,41.47,77830.26,0.4,-0.04988,4e-05,6.79202]
[1776445359159,41.46,77834.14,0.4,-0.04971,4e-05,6.77381]
[1776445364198,41.46,77841.45,0.4,-0.04942,4e-05,6.74249]
[1776445367538,41.46,77880.28,0.4,-0.04798,4e-05,6.58816]
[1776445372642,41.45,77881.67,0.4,-0.04792,4e-05,6.58212]
[1776445378297,41.45,77888.66,0.4,-0.04766,4e-05,6.55389]
[1776445381242,41.45,77900.71,0.4,-0.04722,4e-05,6.50669]
[1776445381342,41.45,77913.97,0.4,-0.04675,4e-05,6.45516]
[1776445382232,41.45,77913.97,0.4,-0.04675,4e-05,6.45516]
[1776445382342,41.45,77917.97,0.4,-0.04661,4e-05,6.43973]
[1776445383223,41.45,77917.97,0.4,-0.04661,4e-05,6.43973]
[1776445383344,41.45,77917.97,0.4,-0.04661,4e-05,6.43979]
[1776445388530,41.45,77924.9,0.4,-0.04636,4e-05,6.41341]
[1776445389129,41.45,77923.09,0.4,-0.04643,4e-05,6.42051]
[1776445389377,41.45,77923.09,0.4,-0.04643,4e-05,6.42063]
[1776445390066,41.45,77923.09,0.4,-0.04643,4e-05,6.42063]
[1776445391006,41.45,77923.9,0.4,-0.0464,4e-05,6.41774]
[1776445394796,41.46,77951.32,0.4,-0.04545,3e-05,6.3133]
[1776445399511,41.46,77945.49,0.4,-0.04566,4e-05,6.3365]
[1776445399785,41.46,77945.49,0.4,-0.04566,4e-05,6.3365]
[1776445399836,41.46,77926.65,0.4,-0.04632,4e-05,6.40928]
[1776445401032,41.46,77926.65,0.4,-0.04632,4e-05,6.40928]
[1776445401463,41.46,77921.63,0.4,-0.0465,4e-05,6.42879]
[1776445402306,41.46,77921.63,0.4,-0.0465,4e-05,6.42879]
[1776445402470,41.46,77927.98,0.4,-0.04628,4e-05,6.40442]
[1776445406203,41.46,77931.34,0.4,-0.04617,4e-05,6.39197]
[1776445406497,41.46,77930.68,0.4,-0.04619,4e-05,6.39469]
[1776445411047,41.46,77927.74,0.4,-0.0463,4e-05,6.40672]
[1776445411533,41.46,77926.51,0.4,-0.04632,4e-05,6.40843]
[1776445413105,41.46,77926.21,0.4,-0.04634,4e-05,6.40975]
[1776445413549,41.46,77925.22,0.4,-0.04637,4e-05,6.41373]
[1776445418582,41.47,77924.79,0.4,-0.0464,4e-05,6.41619]
[1776445423617,41.47,77925.23,0.4,-0.04639,4e-05,6.41533]
[1776445426721,41.47,77925.02,0.4,-0.0464,4e-05,6.41647]
[1776445426770,41.47,77908.43,0.4,-0.04699,4e-05,6.48081]
[1776445432680,41.47,77902.31,0.4,-0.04721,4e-05,6.50487]
[1776445437714,41.47,77915.95,0.4,-0.04673,4e-05,6.45207]
[1776445441775,41.47,77930.05,0.4,-0.04623,4e-05,6.39803]
[1776445446778,41.47,77921.04,0.4,-0.04656,4e-05,6.43353]
[1776445451817,41.47,77913.41,0.4,-0.04683,4e-05,6.46356]
[1776445456853,41.47,77915.51,0.4,-0.04676,4e-05,6.45553]
[1776445461886,41.48,77925.51,0.4,-0.04641,4e-05,6.41737]
[1776445466921,41.48,77915.83,0.4,-0.04675,4e-05,6.45506]
[1776445471955,41.48,77918.46,0.4,-0.04664,4e-05,6.44191]
[1776445476992,41.48,77934.08,0.4,-0.04609,4e-05,6.38214]
[1776445482028,41.48,77937.41,0.4,-0.04598,4e-05,6.37018]
[1776445487062,41.48,77933.16,0.4,-0.04614,4e-05,6.3874]
[1776445490084,41.48,77917.91,0.4,-0.04668,4e-05,6.44653]
[1776445496125,41.48,77917.56,0.4,-0.0467,4e-05,6.44833]
[1776445501161,41.48,77914.56,0.4,-0.04681,4e-05,6.46022]
[1776445503999,41.48,77907.11,0.4,-0.04708,4e-05,6.48911]
[1776445506760,41.48,77897.53,0.4,-0.04742,4e-05,6.52632]
[1776445512239,41.48,77895.68,0.4,-0.04748,4e-05,6.53308]
[1776445518282,41.48,77895.44,0.4,-0.04749,4e-05,6.53361]
[1776445524094,41.48,77891.25,0.4,-0.04763,4e-05,6.54933]
[1776445529360,41.48,77891.11,0.4,-0.04763,4e-05,6.54929]
[1776445531366,41.48,77891.0,0.4,-0.04764,4e-05,6.5496]
[1776445531418,41.48,77872.32,0.4,-0.04829,4e-05,6.61946]
[1776445536441,41.48,77864.3,0.4,-0.04858,4e-05,6.64971]
[1776445541454,41.47,77853.42,0.4,-0.04896,4e-05,6.69119]
[1776445546491,41.47,77853.33,0.4,-0.04895,4e-05,6.68997]
[1776445551526,41.47,77852.97,0.4,-0.04895,4e-05,6.68988]
[1776445556562,41.46,77861.54,0.4,-0.04862,4e-05,6.65455]
[1776445561597,41.46,77873.39,0.4,-0.04818,4e-05,6.60678]
[1776445566633,41.46,77858.72,0.4,-0.04871,4e-05,6.66371]
[1776445572680,41.45,77854.51,0.4,-0.04885,4e-05,6.67891]
[1776445577738,41.45,77849.86,0.4,-0.04901,4e-05,6.6961]
[1776445582749,41.45,77842.89,0.4,-0.04926,4e-05,6.7223]
[1776445588322,41.44,77843.39,0.4,-0.04923,4e-05,6.71905]
[1776445594829,41.44,77847.03,0.4,-0.04905,4e-05,6.69872]
[1776445599941,41.44,77847.79,0.4,-0.04901,4e-05,6.69483]
[1776445605511,41.43,77851.17,0.4,-0.04887,4e-05,6.6796]
[1776445610974,41.43,77844.07,0.4,-0.04912,4e-05,6.70642]
[1776445612050,41.43,77844.07,0.4,-0.04912,4e-05,6.70642]
[1776445612078,41.43,77808.77,0.4,-0.05044,4e-05,6.84727]
[1776445613051,41.43,77808.77,0.4,-0.05044,4e-05,6.84727]
[1776445614819,41.43,77796.3,0.4,-0.05091,4e-05,6.8967]
[1776445614971,41.43,77796.38,0.4,-0.0509,4e-05,6.89576]
[1776445620014,41.42,77793.12,0.4,-0.051,4e-05,6.90586]
[1776445625041,41.41,77794.35,0.4,-0.05092,4e-05,6.89782]
[1776445628049,41.41,77795.29,0.4,-0.05088,4e-05,6.89285]
[1776445628148,41.41,77788.91,0.4,-0.05112,4e-05,6.9181]
[1776445628676,41.41,77788.91,0.4,-0.05112,4e-05,6.9181]
[1776445629071,41.41,77788.91,0.4,-0.05111,4e-05,6.91752]
[1776445629504,41.41,77788.91,0.4,-0.05111,4e-05,6.91752]
[1776445630075,41.4,77787.66,0.4,-0.05115,4e-05,6.92197]
[1776445635125,41.4,77786.57,0.4,-0.05117,4e-05,6.92329]
[1776445636902,41.4,77784.9,0.4,-0.05123,4e-05,6.92945]
[1776445637138,41.39,77785.75,0.4,-0.05119,4e-05,6.92537]
[1776445639517,41.39,77792.46,0.4,-0.05092,4e-05,6.89697]
[1776445640160,41.39,77790.93,0.4,-0.05097,4e-05,6.90259]
[1776445645195,41.38,77785.88,0.4,-0.05114,4e-05,6.92012]
[1776445650232,41.38,77784.65,0.4,-0.05116,4e-05,6.92207]
[1776445654149,41.37,77783.11,0.4,-0.05118,4e-05,6.9232]
[1776445654263,41.37,77782.52,0.4,-0.05119,4e-05,6.92499]
[1776445659294,41.37,77799.28,0.4,-0.05054,4e-05,6.8556]
[1776445664334,41.37,77787.52,0.4,-0.05099,4e-05,6.90283]
[1776445669366,41.37,77789.64,0.4,-0.0509,4e-05,6.89388]
[1776445674400,41.36,77778.32,0.4,-0.05133,4e-05,6.93926]
[1776445679435,41.36,77771.36,0.4,-0.05159,4e-05,6.96675]
[1776445682456,41.36,77757.81,0.4,-0.05211,4e-05,7.0215]
[1776445687496,41.36,77754.64,0.4,-0.05223,4e-05,7.03333]
[1776445688504,41.36,77768.24,0.4,-0.05169,4e-05,6.9772]
[1776445692465,41.36,77763.44,0.4,-0.05187,4e-05,6.99614]
[1776445692539,41.36,77754.96,0.4,-0.05221,4e-05,7.03114]
[1776445693784,41.36,77754.96,0.4,-0.05221,4e-05,7.03114]
[1776445699579,41.36,77740.37,0.4,-0.05279,4e-05,7.09233]
[1776445702607,41.36,77726.64,0.4,-0.05334,4e-05,7.14938]
[1776445707643,41.36,77726.13,0.4,-0.05336,4e-05,7.15184]
[1776445712676,41.36,77724.22,0.4,-0.05342,4e-05,7.15662]
[1776445717722,41.36,77722.08,0.4,-0.05351,4e-05,7.16567]
[1776445722750,41.36,77721.48,0.4,-0.05353,4e-05,7.16832]
[1776445727782,41.36,77718.56,0.4,-0.05365,4e-05,7.18044]
[1776445729857,41.36,77699.14,0.4,-0.05443,4e-05,7.26138]
[1776445731233,41.36,77699.14,0.4,-0.05443,4e-05,7.26138]
[1776445732256,41.36,77693.45,0.4,-0.05466,4e-05,7.28521]
[1776445732287,41.36,77676.28,0.4,-0.05536,4e-05,7.3574]
[1776445732941,41.36,77676.28,0.4,-0.05536,4e-05,7.3574]
[1776445733041,41.36,77621.68,0.4,-0.05765,4e-05,7.58986]
[1776445733824,41.36,77621.68,0.4,-0.05765,4e-05,7.58986]
[1776445733903,41.36,77621.68,0.4,-0.05765,4e-05,7.58986]
[1776445734615,41.36,77621.68,0.4,-0.05765,4e-05,7.58986]
[1776445735105,41.36,77594.19,0.4,-0.05882,4e-05,7.7081]
[1776445736935,41.34,77606.14,0.4,-0.0582,4e-05,7.64584]
[1776445739283,41.34,77589.81,0.4,-0.05889,4e-05,7.71551]
[1776445739791,41.34,77589.81,0.4,-0.05889,4e-05,7.71551]
[1776445739963,41.33,77600.6,0.4,-0.05843,4e-05,7.66836]
[1776445741747,41.33,77600.6,0.4,-0.05843,4e-05,7.66836]
[1776445742085,41.33,77600.6,0.4,-0.05843,4e-05,7.66836]
[1776445742217,41.33,77631.99,0.4,-0.05708,4e-05,7.53201]
[1776445743513,41.33,77631.99,0.4,-0.05708,4e-05,7.5318]
[1776445745368,41.33,77623.53,0.4,-0.05742,4e-05,7.56681]
[1776445745394,41.33,77613.98,0.4,-0.05783,4e-05,7.60788]
[1776445745792,41.33,77613.98,0.4,-0.05783,4e-05,7.60788]
[1776445745949,41.33,77613.98,0.4,-0.05782,4e-05,7.60693]
[1776445746537,41.33,77613.98,0.4,-0.05782,4e-05,7.60693]
[1776445747083,41.33,77613.98,0.4,-0.05782,4e-05,7.60693]
[1776445747231,41.33,77613.98,0.4,-0.05782,4e-05,7.60693]
[1776445747320,41.33,77607.36,0.4,-0.0581,4e-05,7.63547]
[1776445747921,41.33,77607.36,0.4,-0.0581,4e-05,7.63547]
[1776445750055,41.32,77608.88,0.4,-0.05802,4e-05,7.62783]
[1776445750141,41.32,77622.95,0.4,-0.05742,4e-05,7.56694]
[1776445755423,41.32,77623.69,0.4,-0.05737,4e-05,7.56152]
[1776445756014,41.31,77603.73,0.4,-0.05821,4e-05,7.64615]
[1776445757473,41.31,77611.18,0.4,-0.05788,4e-05,7.61319]
[1776445758089,41.31,77611.18,0.4,-0.05788,4e-05,7.61319]
[1776445761055,41.31,77594.01,0.4,-0.05859,4e-05,7.68478]
[1776445763223,41.31,77608.79,0.4,-0.05795,4e-05,7.62]
[1776445764229,41.31,77608.79,0.4,-0.05795,4e-05,7.62]
[1776445764329,41.3,77614.55,0.4,-0.0577,4e-05,7.59478]
[1776445768554,41.3,77619.24,0.4,-0.05747,4e-05,7.57179]
[1776445770906,41.29,77617.79,0.4,-0.05752,4e-05,7.57663]
[1776445771888,41.29,77617.79,0.4,-0.05749,4e-05,7.57247]
[1776445776975,41.29,77614.05,0.4,-0.05762,4e-05,7.58512]
[1776445777464,41.29,77614.05,0.4,-0.05762,4e-05,7.58512]
[1776445777165,41.28,77611.49,0.4,-0.05772,4e-05,7.5954]
[1776445778425,41.28,77589.23,0.4,-0.05866,4e-05,7.6909]
[1776445779179,41.28,77589.23,0.4,-0.05866,4e-05,7.6909]
[1776445779283,41.28,77585.08,0.4,-0.05884,4e-05,7.7081]
[1776445780538,41.28,77585.08,0.4,-0.05884,4e-05,7.7081]
[1776445781201,41.28,77585.59,0.4,-0.05881,4e-05,7.70537]
[1776445783338,41.28,77593.89,0.4,-0.05845,4e-05,7.66885]
[1776445783437,41.28,77586.15,0.4,-0.05878,4e-05,7.70199]
[1776445785932,41.27,77586.35,0.4,-0.05875,4e-05,7.69928]
[1776445786237,41.27,77586.6,0.4,-0.05873,4e-05,7.69728]
[1776445787304,41.27,77586.6,0.4,-0.05873,4e-05,7.69728]
[1776445787397,41.27,77597.36,0.4,-0.05826,4e-05,7.64972]
[1776445789856,41.27,77597.16,0.4,-0.05825,4e-05,7.64888]
[1776445790313,41.27,77597.16,0.4,-0.05825,4e-05,7.64888]
[1776445790335,41.26,77594.29,0.4,-0.05836,4e-05,7.66048]
[1776445791169,41.26,77594.29,0.4,-0.05836,4e-05,7.66048]
[1776445791268,41.26,77591.48,0.4,-0.05848,4e-05,7.67181]
[1776445792459,41.26,77591.48,0.4,-0.05848,4e-05,7.67181]
[1776445792745,41.26,77591.48,0.4,-0.05847,4e-05,7.67097]
[1776445793277,41.26,77603.55,0.4,-0.05794,4e-05,7.61788]
[1776445794284,41.26,77620.38,0.4,-0.05722,4e-05,7.54461]
[1776445799301,41.25,77619.77,0.4,-0.05722,4e-05,7.54451]
[1776445804766,41.24,77624.25,0.4,-0.05699,4e-05,7.52133]
[1776445805362,41.24,77597.93,0.4,-0.0581,4e-05,7.63316]
[1776445807789,41.23,77607.53,0.4,-0.05767,4e-05,7.5901]
[1776445807856,41.23,77607.53,0.4,-0.05767,4e-05,7.5901]
[1776445808385,41.23,77610.61,0.4,-0.05753,4e-05,7.57606]
[1776445809159,41.23,77610.61,0.4,-0.05753,4e-05,7.57606]
[1776445809390,41.23,77609.99,0.4,-0.05755,4e-05,7.57797]
[1776445814430,41.22,77616.23,0.4,-0.05725,4e-05,7.54738]
[1776445817453,41.22,77630.5,0.4,-0.05663,4e-05,7.48422]
[1776445821765,41.21,77627.21,0.4,-0.05674,4e-05,7.49581]
[1776445822487,41.21,77628.18,0.4,-0.0567,4e-05,7.49103]
[1776445823033,41.21,77628.18,0.4,-0.0567,4e-05,7.49103]
[1776445823554,41.21,77620.49,0.4,-0.05701,4e-05,7.52331]
[1776445827526,41.2,77606.1,0.4,-0.0576,4e-05,7.58299]
[1776445828528,41.2,77590.09,0.4,-0.05827,4e-05,7.65059]
[1776445829691,41.2,77583.62,0.4,-0.05854,4e-05,7.67776]
[1776445830551,41.2,77579.17,0.4,-0.05873,4e-05,7.69711]
[1776445834273,41.19,77575.7,0.4,-0.05883,4e-05,7.7053]
[1776445834570,41.19,77577.24,0.4,-0.05875,4e-05,7.69763]
[1776445839611,41.18,77582.85,0.4,-0.05847,4e-05,7.66876]
[1776445842633,41.17,77598.53,0.4,-0.05777,4e-05,7.59821]
[1776445848491,41.16,77601.88,0.4,-0.05759,4e-05,7.57974]
[1776445852704,41.15,77583.02,0.4,-0.05836,4e-05,7.65754]
[1776445854058,41.15,77583.02,0.4,-0.05836,4e-05,7.65754]
[1776445854074,41.15,77583.02,0.4,-0.05836,4e-05,7.65754]
[1776445856672,41.15,77571.94,0.4,-0.05882,4e-05,7.70395]
[1776445857188,41.15,77570.85,0.4,-0.05886,4e-05,7.70776]
[1776445857659,41.15,77570.85,0.4,-0.05886,4e-05,7.70776]
[1776445858236,41.15,77563.78,0.4,-0.05915,4e-05,7.73718]
[1776445860996,41.14,77551.55,0.4,-0.05968,4e-05,7.78976]
[1776445861429,41.14,77551.55,0.4,-0.05968,4e-05,7.78976]
[1776445866021,41.13,77533.95,0.4,-0.06041,4e-05,7.86349]
[1776445870673,41.1,77537.03,0.4,-0.06013,4e-05,7.83487]
[1776445870839,41.1,77539.26,0.4,-0.06002,4e-05,7.82363]
[1776445875019,41.09,77532.95,0.4,-0.06028,4e-05,7.84931]
[1776445875087,41.07,77543.03,0.4,-0.05972,4e-05,7.7932]
[1776445875753,41.07,77543.03,0.4,-0.05972,4e-05,7.7932]
[1776445875950,41.07,77543.03,0.4,-0.05972,4e-05,7.7932]
[1776445876910,41.07,77542.86,0.4,-0.05971,4e-05,7.79286]
[1776445877239,41.07,77542.86,0.4,-0.05971,4e-05,7.79286]
[1776445882966,41.05,77547.79,0.4,-0.05943,4e-05,7.76478]
[1776445882978,41.05,77575.61,0.4,-0.05822,4e-05,7.64317]
[1776445886434,41.02,77594.33,0.4,-0.0573,4e-05,7.54923]
[1776445890524,41.02,77579.73,0.4,-0.0579,4e-05,7.60972]
[1776445894951,41.01,77567.07,0.4,-0.05839,4e-05,7.6582]
[1776445895051,41.01,77573.56,0.4,-0.0581,4e-05,7.62907]
[1776445895961,41.01,77573.56,0.4,-0.0581,4e-05,7.62907]
[1776445896278,41.0,77565.4,0.4,-0.05844,4e-05,7.66298]
[1776445898554,41.0,77565.4,0.4,-0.05844,4e-05,7.66298]
[1776445899681,41.0,77558.61,0.4,-0.05872,4e-05,7.69178]
[1776445899700,41.0,77554.12,0.4,-0.05891,4e-05,7.71055]
[1776445902282,41.0,77530.53,0.4,-0.05993,4e-05,7.81233]
[1776445905416,40.99,77530.27,0.4,-0.05993,4e-05,7.81219]
[1776445905682,40.99,77530.74,0.4,-0.0599,4e-05,7.80946]
[1776445908111,40.99,77544.36,0.4,-0.05928,4e-05,7.74752]
[1776445913173,40.98,77520.72,0.4,-0.06029,4e-05,7.84802]
[1776445918210,40.89,77528.35,0.4,-0.05956,4e-05,7.77451]
[1776445921712,40.89,77528.35,0.4,-0.05955,4e-05,7.77348]
[1776445922236,40.88,77531.1,0.4,-0.05941,4e-05,7.75926]
[1776445922933,40.88,77531.1,0.4,-0.05941,4e-05,7.75926]
[1776445923320,40.88,77531.1,0.4,-0.05941,4e-05,7.75926]
[1776445923368,40.88,77550.86,0.4,-0.05853,4e-05,7.67138]
[1776445924740,40.88,77565.42,0.4,-0.05788,4e-05,7.60592]
[1776445924862,40.88,77565.42,0.4,-0.05788,4e-05,7.60592]
[1776445925029,40.88,77565.42,0.4,-0.05788,4e-05,7.60592]
[1776445926526,40.88,77565.42,0.4,-0.05788,4e-05,7.60592]
[1776445926627,40.87,77545.39,0.4,-0.05874,4e-05,7.69184]
[1776445927528,40.87,77545.39,0.4,-0.05874,4e-05,7.69184]
[1776445927607,40.87,77528.56,0.4,-0.05947,4e-05,7.76498]
[1776445928409,40.87,77528.56,0.4,-0.05947,4e-05,7.76498]
[1776445928421,40.87,77528.56,0.4,-0.05947,4e-05,7.76498]
[1776445928491,40.87,77527.31,0.4,-0.05951,4e-05,7.7699]
[1776445929777,40.87,77527.31,0.4,-0.05951,4e-05,7.7699]
[1776445930294,40.87,77526.47,0.4,-0.05954,4e-05,7.77256]
[1776445935484,40.86,77524.04,0.4,-0.05962,4e-05,7.77993]
[1776445935579,40.86,77533.69,0.4,-0.05917,4e-05,7.7357]
[1776445936233,40.86,77533.69,0.4,-0.05917,4e-05,7.7357]
[1776445936276,40.86,77533.69,0.4,-0.05917,4e-05,7.7357]
[1776445936617,40.86,77533.69,0.4,-0.05917,4e-05,7.7357]
[1776445936826,40.86,77533.9,0.4,-0.05917,4e-05,7.73477]
[1776445938059,40.86,77526.66,0.4,-0.05948,4e-05,7.7667]
[1776445938808,40.85,77414.76,0.4,-0.06458,5e-05,8.26894]
[1776445940824,40.82,77446.28,0.4,-0.06296,5e-05,8.11081]
[1776445942431,40.77,77463.68,0.4,-0.06192,5e-05,8.00764]
[1776445947667,40.76,77457.45,0.4,-0.06216,5e-05,8.03185]
[1776445948926,40.76,77443.64,0.4,-0.06278,5e-05,8.09231]
[1776445951044,40.75,77432.65,0.4,-0.06327,5e-05,8.14012]
[1776445953511,40.7,77446.87,0.4,-0.06235,5e-05,8.04838]
[1776445957530,40.69,77449.96,0.4,-0.06218,5e-05,8.03152]
[1776445957690,40.69,77449.96,0.4,-0.06218,5e-05,8.03152]
[1776445957748,40.69,77419.83,0.4,-0.06357,5e-05,8.16749]
[1776445959003,40.69,77419.83,0.4,-0.06356,5e-05,8.1665]
[1776445960142,40.69,77427.7,0.4,-0.06319,5e-05,8.13061]
[1776445965596,40.59,77421.4,0.4,-0.06304,5e-05,8.11481]
[1776445970648,40.58,77418.0,0.4,-0.06314,5e-05,8.12495]
[1776445975687,40.55,77422.49,0.4,-0.0628,5e-05,8.09061]
[1776445979676,40.54,77432.82,0.4,-0.06228,5e-05,8.03975]
[1776445982722,40.5,77455.81,0.4,-0.06104,5e-05,7.91737]
[1776445987759,40.49,77448.3,0.4,-0.06135,5e-05,7.94785]
[1776445989774,40.49,77433.43,0.4,-0.06202,5e-05,8.01376]
[1776445990263,40.49,77433.43,0.4,-0.06202,5e-05,8.01376]
[1776445994700,40.49,77418.39,0.4,-0.0627,5e-05,8.08042]
[1776445995816,40.48,77432.19,0.4,-0.06205,5e-05,8.01676]
[1776445996379,40.48,77432.19,0.4,-0.06205,5e-05,8.01676]
[1776445996955,40.48,77432.42,0.4,-0.06204,5e-05,8.01534]
[1776446000925,40.48,77419.41,0.4,-0.06262,5e-05,8.07284]
[1776446001373,40.48,77419.41,0.4,-0.06262,5e-05,8.07284]
[1776446002862,40.48,77415.36,0.4,-0.06281,5e-05,8.09085]
[1776446005030,40.47,77429.71,0.4,-0.06212,5e-05,8.02333]
[1776446009913,40.47,77443.81,0.4,-0.06143,5e-05,7.95546]
[1776446014949,40.46,77453.77,0.4,-0.06092,5e-05,7.90355]
[1776446019953,40.45,77451.48,0.4,-0.061,5e-05,7.91141]
[1776446021350,40.45,77450.21,0.4,-0.06105,5e-05,7.91588]
[1776446021375,40.45,77450.21,0.4,-0.06105,5e-05,7.91588]
[1776446021999,40.45,77451.45,0.4,-0.06098,5e-05,7.90966]
[1776446022332,40.45,77451.45,0.4,-0.06098,5e-05,7.90966]
[1776446023004,40.45,77450.04,0.4,-0.06104,5e-05,7.91539]
[1776446026942,40.44,77464.68,0.4,-0.06035,5e-05,7.84719]
[1776446032073,40.44,77456.98,0.4,-0.06068,5e-05,7.87904]
[1776446037752,40.43,77445.62,0.4,-0.06116,5e-05,7.92721]
[1776446039636,40.43,77442.44,0.4,-0.0613,5e-05,7.94089]
[1776446040555,40.43,77444.8,0.4,-0.06119,5e-05,7.92952]
[1776446042940,40.42,77477.29,0.4,-0.05969,4e-05,7.78108]
[1776446043759,40.42,77477.29,0.4,-0.05969,4e-05,7.78108]
[1776446048388,40.42,77491.58,0.4,-0.05903,4e-05,7.71487]
[1776446049270,40.42,77491.58,0.4,-0.05903,4e-05,7.71487]
[1776446049303,40.41,77501.79,0.4,-0.05858,4e-05,7.66917]
[1776446050430,40.41,77501.79,0.4,-0.05858,4e-05,7.66917]
[1776446050928,40.41,77501.79,0.4,-0.05858,4e-05,7.66917]
[1776446056253,40.4,77513.91,0.4,-0.058,4e-05,7.61096]
[1776446057259,40.4,77513.91,0.4,-0.058,4e-05,7.61096]
[1776446060034,40.4,77540.12,0.4,-0.05684,4e-05,7.4936]
[1776446065455,40.39,77532.78,0.4,-0.05714,4e-05,7.52364]
[1776446071359,40.39,77525.28,0.4,-0.05741,4e-05,7.55001]
[1776446076394,40.38,77528.29,0.4,-0.05725,4e-05,7.53405]
[1776446081437,40.38,77542.65,0.4,-0.05661,4e-05,7.46877]
[1776446086718,40.37,77542.13,0.4,-0.05662,4e-05,7.46941]
[1776446088489,40.37,77519.09,0.4,-0.0576,4e-05,7.56892]
[1776446091512,40.37,77538.44,0.4,-0.05675,4e-05,7.48242]
[1776446096547,40.36,77544.65,0.4,-0.05646,4e-05,7.453]
[1776446101592,40.36,77536.98,0.4,-0.05676,4e-05,7.48433]
[1776446104386,40.35,77523.95,0.4,-0.05732,4e-05,7.54056]
[1776446104394,40.35,77523.95,0.4,-0.05732,4e-05,7.54056]
[1776446105112,40.35,77523.6,0.4,-0.05733,4e-05,7.54156]
[1776446105963,40.35,77523.6,0.4,-0.05733,4e-05,7.54156]
[1776446106575,40.35,77524.64,0.4,-0.05728,4e-05,7.53636]
[1776446106643,40.35,77524.64,0.4,-0.05728,4e-05,7.53636]
[1776446110276,40.35,77538.29,0.4,-0.05667,4e-05,7.47499]
[1776446112726,40.35,77551.42,0.4,-0.05611,4e-05,7.41727]
[1776446117704,40.34,77576.19,0.4,-0.05504,4e-05,7.30757]
[1776446122746,40.34,77570.89,0.4,-0.05525,4e-05,7.32951]
[1776446124751,40.34,77590.81,0.4,-0.05441,4e-05,7.24337]
[1776446127236,40.34,77591.94,0.4,-0.05436,4e-05,7.2384]
[1776446127775,40.34,77591.22,0.4,-0.05439,4e-05,7.24143]
[1776446132808,40.34,77588.97,0.4,-0.05446,4e-05,7.24739]
[1776446135173,40.34,77587.38,0.4,-0.05453,4e-05,7.25405]
[1776446135833,40.34,77588.66,0.4,-0.05447,4e-05,7.24846]
[1776446137847,40.34,77574.79,0.4,-0.05505,4e-05,7.30792]
[1776446142878,40.34,77572.8,0.4,-0.05513,4e-05,7.31567]
[1776446147915,40.33,77569.62,0.4,-0.05525,4e-05,7.32857]
[1776446149928,40.33,77551.78,0.4,-0.056,4e-05,7.40555]
[1776446154963,40.33,77540.14,0.4,-0.05649,4e-05,7.45468]
[1776446160016,40.33,77541.47,0.4,-0.05641,4e-05,7.44699]
[1776446164039,40.32,77556.55,0.4,-0.05575,4e-05,7.37987]
[1776446165732,40.32,77564.27,0.4,-0.05542,4e-05,7.3462]
[1776446167700,40.32,77565.89,0.4,-0.05535,4e-05,7.33886]
[1776446173099,40.32,77566.9,0.4,-0.0553,4e-05,7.33346]
[1776446178152,40.32,77575.51,0.4,-0.05493,4e-05,7.29577]
[1776446180150,40.32,77560.4,0.4,-0.05557,4e-05,7.36078]
[1776446183843,40.32,77559.13,0.4,-0.05562,4e-05,7.36571]
[1776446183982,40.32,77559.13,0.4,-0.05562,4e-05,7.36571]
[1776446185188,40.31,77572.28,0.4,-0.05506,4e-05,7.30854]
[1776446186452,40.31,77577.69,0.4,-0.05483,4e-05,7.28513]
[1776446186941,40.31,77577.69,0.4,-0.05483,4e-05,7.28513]
[1776446194157,40.31,77573.47,0.4,-0.05498,4e-05,7.29935]
[1776446194246,40.31,77573.7,0.4,-0.05497,4e-05,7.29826]
[1776446199282,40.31,77579.77,0.4,-0.05471,4e-05,7.27173]
[1776446202302,40.31,77573.77,0.4,-0.05496,4e-05,7.2974]
[1776446202668,40.31,77573.77,0.4,-0.05496,4e-05,7.2974]
[1776446205323,40.31,77596.56,0.4,-0.05401,4e-05,7.19923]
[1776446210374,40.31,77601.14,0.4,-0.05382,4e-05,7.17983]
[1776446216400,40.31,77602.73,0.4,-0.05375,4e-05,7.17316]
[1776446221441,40.31,77605.09,0.4,-0.05366,4e-05,7.16334]
[1776446224378,40.31,77596.3,0.4,-0.05402,4e-05,7.20105]
[1776446224682,40.31,77587.91,0.4,-0.05437,4e-05,7.237]
[1776446227090,40.31,77587.91,0.4,-0.05437,4e-05,7.23693]
[1776446227162,40.31,77583.17,0.4,-0.05457,4e-05,7.25708]
[1776446228439,40.31,77583.17,0.4,-0.05457,4e-05,7.25708]
[1776446228452,40.31,77583.17,0.4,-0.05457,4e-05,7.25708]
[1776446228520,40.31,77586.84,0.4,-0.05441,4e-05,7.24121]
[1776446231244,40.31,77600.43,0.4,-0.05385,4e-05,7.18287]
[1776446235536,40.31,77614.86,0.4,-0.05325,4e-05,7.12142]
[1776446240570,40.31,77626.86,0.4,-0.05277,4e-05,7.0712]
[1776446245604,40.32,77624.0,0.4,-0.0529,4e-05,7.08414]
[1776446249638,40.31,77610.13,0.4,-0.05346,4e-05,7.14247]
[1776446251648,40.31,77594.23,0.4,-0.05409,4e-05,7.20701]
[1776446255675,40.31,77580.4,0.4,-0.05466,4e-05,7.26599]
[1776446260709,40.31,77586.68,0.4,-0.0544,4e-05,7.23856]
[1776446266755,40.31,77578.47,0.4,-0.05474,4e-05,7.27351]
[1776446267761,40.31,77560.65,0.4,-0.05549,4e-05,7.35039]
[1776446271024,40.31,77550.41,0.4,-0.05592,4e-05,7.39437]
[1776446271103,40.31,77548.73,0.4,-0.05598,4e-05,7.40111]
[1776446272323,40.31,77535.01,0.4,-0.05657,4e-05,7.46069]
[1776446277829,40.3,77533.22,0.4,-0.05663,4e-05,7.46661]
[1776446280297,40.3,77554.21,0.4,-0.05572,4e-05,7.37394]
[1776446285647,40.3,77542.66,0.4,-0.0562,4e-05,7.42321]
[1776446287940,40.3,77564.47,0.4,-0.05527,4e-05,7.32779]
[1776446289229,40.3,77551.05,0.4,-0.05583,4e-05,7.38553]
[1776446291840,40.3,77550.41,0.4,-0.05585,4e-05,7.38788]
[1776446291965,40.3,77548.94,0.4,-0.05592,4e-05,7.39427]
[1776446296999,40.29,77546.11,0.4,-0.05602,4e-05,7.40522]
[1776446302034,40.29,77538.91,0.4,-0.05632,4e-05,7.43541]
[1776446307140,40.29,77545.71,0.4,-0.05602,4e-05,7.40486]
[1776446307173,40.29,77545.83,0.4,-0.05601,4e-05,7.40414]
[1776446312109,40.29,77519.99,0.4,-0.05709,4e-05,7.51268]
[1776446317145,40.28,77508.14,0.4,-0.05759,4e-05,7.56274]
[1776446322179,40.28,77518.61,0.4,-0.05711,4e-05,7.51438]
[1776446327220,40.27,77512.96,0.4,-0.05733,4e-05,7.53687]
[1776446328221,40.27,77527.26,0.4,-0.05671,4e-05,7.47353]
[1776446330235,40.27,77542.5,0.4,-0.05605,4e-05,7.40621]
[1776446335269,40.26,77535.75,0.4,-0.05632,4e-05,7.43427]
[1776446339353,40.26,77550.65,0.4,-0.05567,4e-05,7.36801]
[1776446344339,40.26,77568.06,0.4,-0.05493,4e-05,7.29166]
[1776446346351,40.26,77553.2,0.4,-0.05555,4e-05,7.35568]
[1776446351384,40.26,77555.48,0.4,-0.05545,4e-05,7.34496]
[1776446353399,40.26,77571.7,0.4,-0.05476,4e-05,7.27464]
[1776446358438,40.26,77562.47,0.4,-0.05515,4e-05,7.31431]
[1776446361461,40.26,77578.13,0.4,-0.05449,4e-05,7.24655]
[1776446365117,40.26,77582.52,0.4,-0.05431,4e-05,7.22771]
[1776446365147,40.26,77582.82,0.4,-0.05429,4e-05,7.22646]
[1776446366386,40.26,77582.82,0.4,-0.05429,4e-05,7.22646]
[1776446366425,40.26,77581.64,0.4,-0.05434,4e-05,7.23154]
[1776446369459,40.26,77557.91,0.4,-0.05534,4e-05,7.33365]
[1776446374551,40.25,77556.12,0.4,-0.05538,4e-05,7.33717]
[1776446379586,40.25,77561.55,0.4,-0.05515,4e-05,7.31283]
[1776446384621,40.25,77553.73,0.4,-0.05547,4e-05,7.34594]
[1776446389656,40.25,77544.87,0.4,-0.05584,4e-05,7.38337]
[1776446394692,40.25,77543.97,0.4,-0.05586,4e-05,7.38613]
[1776446399722,40.24,77545.75,0.4,-0.05578,4e-05,7.37746]
[1776446401593,40.24,77543.58,0.4,-0.05587,4e-05,7.38647]
[1776446402193,40.24,77495.62,0.4,-0.05794,4e-05,7.59717]
[1776446403115,40.24,77495.62,0.4,-0.05794,4e-05,7.59717]
[1776446403174,40.24,77504.61,0.4,-0.05754,4e-05,7.55697]
[1776446405218,40.24,77504.61,0.4,-0.05754,4e-05,7.55639]
[1776446405291,40.24,77519.52,0.4,-0.05689,4e-05,7.49021]
[1776446406181,40.24,77519.52,0.4,-0.05689,4e-05,7.49021]
[1776446406210,40.24,77506.12,0.4,-0.05746,4e-05,7.54883]
[1776446407385,40.24,77506.12,0.4,-0.05746,4e-05,7.54883]
[1776446407484,40.24,77485.84,0.4,-0.05836,4e-05,7.63869]
[1776446410997,40.24,77466.91,0.4,-0.05919,4e-05,7.72244]
[1776446412701,40.24,77463.36,0.4,-0.05935,4e-05,7.73807]
[1776446413265,40.24,77463.36,0.4,-0.05935,4e-05,7.73807]
[1776446414139,40.24,77461.22,0.4,-0.05944,4e-05,7.74734]
[1776446414484,40.24,77461.22,0.4,-0.05944,4e-05,7.74734]
[1776446416145,40.23,77453.01,0.4,-0.0598,5e-05,7.78351]
[1776446419674,40.23,77443.92,0.4,-0.0602,5e-05,7.82274]
[1776446419874,40.23,77443.92,0.4,-0.0602,5e-05,7.82274]
[1776446422099,40.23,77447.5,0.4,-0.06002,5e-05,7.80561]
[1776446423700,40.23,77452.98,0.4,-0.05977,5e-05,7.78004]
[1776446423726,40.23,77452.98,0.4,-0.05977,5e-05,7.78004]
[1776446424373,40.23,77452.98,0.4,-0.05977,5e-05,7.78004]
[1776446426799,40.22,77449.46,0.4,-0.05991,5e-05,7.79455]
[1776446428940,40.22,77434.32,0.4,-0.06059,5e-05,7.86146]
[1776446432404,40.22,77433.64,0.4,-0.06061,5e-05,7.86342]
[1776446433324,40.22,77435.42,0.4,-0.0605,5e-05,7.85131]
[1776446433991,40.22,77438.94,0.4,-0.06033,5e-05,7.83485]
[1776446436957,40.21,77431.4,0.4,-0.06066,5e-05,7.86735]
[1776446436993,40.21,77431.4,0.4,-0.06066,5e-05,7.86735]
[1776446437249,40.21,77431.4,0.4,-0.06066,5e-05,7.86735]
[1776446438709,40.21,77428.17,0.4,-0.06079,5e-05,7.88086]
[1776446439480,40.21,77428.17,0.4,-0.06079,5e-05,7.88086]
[1776446442458,40.21,77424.53,0.4,-0.06095,5e-05,7.8961]
[1776446442483,40.21,77422.65,0.4,-0.06103,5e-05,7.90453]
[1776446448084,40.2,77410.9,0.4,-0.06157,5e-05,7.9571]
[1776446453118,40.2,77410.49,0.4,-0.06158,5e-05,7.95804]
[1776446458194,40.2,77403.26,0.4,-0.06189,5e-05,7.98909]
[1776446458644,40.2,77403.26,0.4,-0.06189,5e-05,7.98909]
[1776446459162,40.2,77387.05,0.4,-0.06264,5e-05,8.06231]
[1776446464581,40.19,77390.9,0.4,-0.06245,5e-05,8.04383]
[1776446466215,40.19,77365.13,0.4,-0.06364,5e-05,8.16061]
[1776446467534,40.19,77365.13,0.4,-0.06364,5e-05,8.16061]
[1776446467844,40.19,77354.51,0.4,-0.06414,5e-05,8.2088]
[1776446468228,40.19,77354.51,0.4,-0.06413,5e-05,8.20823]
[1776446468733,40.19,77354.51,0.4,-0.06413,5e-05,8.20823]
[1776446469344,40.19,77354.51,0.4,-0.06413,5e-05,8.20823]
[1776446469451,40.18,77345.54,0.4,-0.06455,5e-05,8.24931]
[1776446471958,40.18,77340.99,0.4,-0.06477,5e-05,8.26987]
[1776446472077,40.18,77340.99,0.4,-0.06477,5e-05,8.26987]
[1776446472266,40.18,77340.99,0.4,-0.06477,5e-05,8.26987]
[1776446473163,40.18,77337.3,0.4,-0.06494,5e-05,8.28642]
[1776446473197,40.18,77337.3,0.4,-0.06494,5e-05,8.28642]
[1776446473609,40.18,77337.3,0.4,-0.06494,5e-05,8.28642]
[1776446473627,40.18,77337.3,0.4,-0.06494,5e-05,8.28642]
[1776446473295,40.18,77332.77,0.4,-0.06516,5e-05,8.30759]
[1776446473835,40.18,77332.77,0.4,-0.06516,5e-05,8.30759]
[1776446473881,40.18,77332.77,0.4,-0.06516,5e-05,8.30759]
[1776446474168,40.18,77332.77,0.4,-0.06516,5e-05,8.30759]
[1776446474314,40.18,77325.77,0.4,-0.06549,5e-05,8.34035]
[1776446475027,40.18,77325.77,0.4,-0.06549,5e-05,8.34035]
[1776446475433,40.18,77343.73,0.4,-0.06463,5e-05,8.25644]
[1776446476259,40.18,77343.73,0.4,-0.06463,5e-05,8.25644]
[1776446476593,40.18,77343.73,0.4,-0.06463,5e-05,8.25644]
[1776446476591,40.18,77335.16,0.4,-0.06504,5e-05,8.29642]
[1776446477145,40.18,77335.16,0.4,-0.06504,5e-05,8.29642]
[1776446477401,40.18,77335.16,0.4,-0.06504,5e-05,8.29642]
[1776446477629,40.18,77335.16,0.4,-0.06504,5e-05,8.29642]
[1776446477535,40.18,77338.28,0.4,-0.06488,5e-05,8.28043]
[1776446478691,40.18,77338.28,0.4,-0.06488,5e-05,8.28043]
[1776446479433,40.17,77345.26,0.4,-0.06451,5e-05,8.2449]
[1776446482467,40.17,77331.81,0.4,-0.06514,5e-05,8.30563]
[1776446483040,40.17,77331.81,0.4,-0.06514,5e-05,8.30563]
[1776446483185,40.17,77331.81,0.4,-0.06514,5e-05,8.30563]
[1776446483461,40.17,77331.81,0.4,-0.06514,5e-05,8.30563]
[1776446485023,40.17,77337.91,0.4,-0.06483,5e-05,8.2757]
[1776446485483,40.17,77341.96,0.4,-0.06463,5e-05,8.25681]
[1776446486540,40.17,77341.96,0.4,-0.06463,5e-05,8.25681]
[1776446486631,40.16,77310.11,0.4,-0.06616,5e-05,8.40472]
[1776446488790,40.14,77310.24,0.4,-0.06606,5e-05,8.39465]
[1776446494548,40.11,77310.09,0.4,-0.06592,5e-05,8.37904]
[1776446499583,40.11,77309.21,0.4,-0.06592,5e-05,8.37914]
[1776446500141,40.11,77309.21,0.4,-0.06592,5e-05,8.37914]
[1776446500508,40.11,77309.21,0.4,-0.06592,5e-05,8.37914]
[1776446500554,40.11,77309.21,0.4,-0.06592,5e-05,8.37914]
[1776446503896,40.08,77309.39,0.4,-0.06578,5e-05,8.36598]
[1776446505632,40.08,77309.38,0.4,-0.06578,5e-05,8.36521]
[1776446507041,40.07,77310.37,0.4,-0.06571,5e-05,8.35893]
[1776446511704,40.05,77292.24,0.4,-0.06649,5e-05,8.43323]
[1776446514714,40.01,77305.26,0.4,-0.06564,5e-05,8.35186]
[1776446515712,40.01,77320.0,0.4,-0.06492,5e-05,8.2819]
[1776446520771,40.0,77312.54,0.4,-0.06525,5e-05,8.31351]
[1776446525797,39.99,77324.06,0.4,-0.06465,5e-05,8.25587]
[1776446525955,39.99,77324.06,0.4,-0.06465,5e-05,8.25587]
[1776446526655,39.99,77324.06,0.4,-0.06465,5e-05,8.25587]
[1776446526803,39.99,77326.67,0.4,-0.06452,5e-05,8.243]
[1776446527305,39.99,77326.67,0.4,-0.06452,5e-05,8.243]
[1776446527587,39.99,77326.67,0.4,-0.06452,5e-05,8.243]
[1776446527809,39.99,77336.44,0.4,-0.06405,5e-05,8.19679]
[1776446528183,39.99,77336.44,0.4,-0.06405,5e-05,8.19679]
[1776446528819,39.99,77345.28,0.4,-0.06362,5e-05,8.15511]
[1776446529935,39.99,77345.08,0.4,-0.06362,5e-05,8.15552]
[1776446529949,39.99,77345.08,0.4,-0.06362,5e-05,8.15552]
[1776446532064,39.98,77353.36,0.4,-0.06322,5e-05,8.11613]
[1776446533122,39.98,77353.55,0.4,-0.06321,5e-05,8.11481]
[1776446533240,39.98,77353.55,0.4,-0.06321,5e-05,8.11481]
[1776446538643,39.98,77362.6,0.4,-0.06276,5e-05,8.07138]
[1776446540183,39.98,77355.68,0.4,-0.06308,5e-05,8.10233]
[1776446540420,39.98,77355.68,0.4,-0.06308,5e-05,8.10233]
[1776446540986,39.98,77347.91,0.4,-0.06344,5e-05,8.13794]
[1776446541172,39.98,77347.91,0.4,-0.06344,5e-05,8.13794]
[1776446541265,39.98,77340.32,0.4,-0.06381,5e-05,8.17325]
[1776446543438,39.97,77340.32,0.4,-0.0638,5e-05,8.17275]
[1776446543572,39.97,77340.32,0.4,-0.0638,5e-05,8.17275]
[1776446543624,39.97,77335.79,0.4,-0.06402,5e-05,8.19387]
[1776446545230,39.97,77335.79,0.4,-0.06401,5e-05,8.19282]
[1776446545378,39.97,77335.79,0.4,-0.06401,5e-05,8.19282]
[1776446545382,39.97,77349.63,0.4,-0.06334,5e-05,8.12799]
[1776446546243,39.97,77349.63,0.4,-0.06334,5e-05,8.12799]
[1776446546337,39.97,77341.88,0.4,-0.06371,5e-05,8.1636]
[1776446549194,39.97,77340.7,0.4,-0.06375,5e-05,8.16813]
[1776446549261,39.97,77339.9,0.4,-0.06379,5e-05,8.17135]
[1776446551338,39.97,77339.9,0.4,-0.06378,5e-05,8.17085]
[1776446552117,39.97,77330.01,0.4,-0.06423,5e-05,8.21287]
[1776446552148,39.96,77332.81,0.4,-0.06409,5e-05,8.19923]
[1776446554413,39.96,77338.76,0.4,-0.06379,5e-05,8.17096]
[1776446554508,39.96,77341.76,0.4,-0.06365,5e-05,8.15651]
[1776446555052,39.96,77341.76,0.4,-0.06365,5e-05,8.15651]
[1776446555696,39.96,77342.42,0.4,-0.06361,5e-05,8.15252]
[1776446557780,39.96,77324.65,0.4,-0.06445,5e-05,8.23434]
[1776446557933,39.96,77324.65,0.4,-0.06445,5e-05,8.23434]
[1776446558441,39.96,77324.65,0.4,-0.06445,5e-05,8.23434]
[1776446558697,39.96,77309.68,0.4,-0.06517,5e-05,8.30388]
[1776446564609,39.95,77307.66,0.4,-0.06524,5e-05,8.31066]
[1776446564645,39.95,77307.66,0.4,-0.06524,5e-05,8.31066]
[1776446564779,39.95,77307.66,0.4,-0.06524,5e-05,8.31066]
[1776446564841,39.95,77309.17,0.4,-0.06515,5e-05,8.30219]
[1776446566652,39.95,77319.91,0.4,-0.06462,5e-05,8.25116]
[1776446566691,39.94,77324.41,0.4,-0.0644,5e-05,8.22952]
[1776446569707,39.94,77325.47,0.4,-0.06434,5e-05,8.224]
[1776446569722,39.94,77342.44,0.4,-0.06352,5e-05,8.14391]
[1776446570039,39.94,77342.44,0.4,-0.06352,5e-05,8.14391]
[1776446570672,39.94,77342.44,0.4,-0.06352,5e-05,8.14391]
[1776446570801,39.94,77342.44,0.4,-0.06352,5e-05,8.14391]
[1776446573132,39.94,77358.29,0.4,-0.06276,5e-05,8.06921]
[1776446574681,39.94,77358.29,0.4,-0.06276,5e-05,8.06921]
[1776446574790,39.94,77358.29,0.4,-0.06276,5e-05,8.06921]
[1776446577897,39.94,77375.36,0.4,-0.06194,5e-05,7.98912]
[1776446581272,39.93,77380.24,0.4,-0.0617,5e-05,7.96552]
[1776446582667,39.93,77377.35,0.4,-0.06183,5e-05,7.97862]
[1776446583875,39.93,77378.55,0.4,-0.06178,5e-05,7.97293]
[1776446586873,39.93,77363.8,0.4,-0.06246,5e-05,8.04021]
[1776446588373,39.93,77360.88,0.4,-0.06259,5e-05,8.05314]
[1776446588667,39.93,77360.88,0.4,-0.06259,5e-05,8.05314]
[1776446589094,39.93,77377.36,0.4,-0.06182,5e-05,7.97679]
[1776446590055,39.93,77379.79,0.4,-0.0617,5e-05,7.96562]
[1776446590336,39.93,77379.79,0.4,-0.0617,5e-05,7.96562]
[1776446591020,39.93,77370.84,0.4,-0.06212,5e-05,8.00667]
[1776446593094,39.93,77364.77,0.4,-0.0624,5e-05,8.03421]
[1776446597647,39.93,77364.31,0.4,-0.06241,5e-05,8.03534]
[1776446597660,39.93,77364.31,0.4,-0.06241,5e-05,8.03534]
[1776446600800,39.92,77372.08,0.4,-0.06204,5e-05,7.99888]
[1776446603343,39.92,77398.26,0.4,-0.06082,5e-05,7.8786]
[1776446605441,39.92,77399.57,0.4,-0.06076,5e-05,7.87261]
[1776446610778,39.93,77404.93,0.4,-0.06052,5e-05,7.84858]
[1776446616440,39.93,77397.53,0.4,-0.06084,5e-05,7.87911]
[1776446618412,39.93,77396.78,0.4,-0.06087,5e-05,7.88258]
[1776446618683,39.93,77396.78,0.4,-0.06087,5e-05,7.88258]
[1776446624499,39.93,77387.42,0.4,-0.06131,5e-05,7.92539]
[1776446626241,39.93,77387.75,0.4,-0.06129,5e-05,7.92385]
[1776446627715,39.93,77390.84,0.4,-0.06115,5e-05,7.90967]
[1776446631431,39.93,77405.14,0.4,-0.06049,5e-05,7.84456]
[1776446632657,39.93,77410.95,0.4,-0.06023,5e-05,7.81823]
[1776446632678,39.93,77430.37,0.4,-0.05934,5e-05,7.72988]
[1776446636598,39.92,77447.67,0.4,-0.05855,4e-05,7.65114]
[1776446641758,39.93,77439.49,0.4,-0.05893,4e-05,7.68899]
[1776446647210,39.93,77445.94,0.4,-0.05866,4e-05,7.66151]
[1776446652146,39.93,77450.06,0.4,-0.05849,4e-05,7.6454]
[1776446652153,39.93,77450.06,0.4,-0.05849,4e-05,7.6454]
[1776446652704,39.93,77450.06,0.4,-0.05849,4e-05,7.6454]
[1776446657740,39.94,77434.84,0.4,-0.0592,5e-05,7.7156]
[1776446659769,39.94,77421.17,0.4,-0.05982,5e-05,7.7779]
[1776446660453,39.94,77421.17,0.4,-0.05982,5e-05,7.7779]
[1776446661113,39.94,77416.42,0.4,-0.06004,5e-05,7.79962]
[1776446661621,39.94,77416.42,0.4,-0.06004,5e-05,7.79962]
[1776446661656,39.94,77416.42,0.4,-0.06004,5e-05,7.79962]
[1776446661909,39.94,77373.77,0.4,-0.06201,5e-05,7.99457]
[1776446662484,39.94,77373.77,0.4,-0.06201,5e-05,7.99457]
[1776446663261,39.94,77373.77,0.4,-0.06201,5e-05,7.99457]
[1776446663804,39.94,77376.21,0.4,-0.06189,5e-05,7.98334]
[1776446664731,39.94,77376.21,0.4,-0.06189,5e-05,7.98334]
[1776446665357,39.94,77373.45,0.4,-0.06202,5e-05,7.99618]
[1776446665973,39.94,77373.45,0.4,-0.06202,5e-05,7.99618]
[1776446666890,39.94,77371.65,0.4,-0.0621,5e-05,8.00417]
[1776446666906,39.94,77342.32,0.4,-0.06349,5e-05,8.13977]
[1776446668849,39.94,77324.08,0.4,-0.06435,5e-05,8.22396]
[1776446669460,39.94,77324.08,0.4,-0.06435,5e-05,8.22396]
[1776446669864,39.94,77304.58,0.4,-0.0653,5e-05,8.3155]
[1776446670103,39.94,77304.58,0.4,-0.0653,5e-05,8.3155]
[1776446670813,39.94,77304.58,0.4,-0.0653,5e-05,8.3155]
[1776446670868,39.94,77304.58,0.4,-0.0653,5e-05,8.3155]
[1776446671061,39.94,77238.92,0.4,-0.06853,5e-05,8.62363]
[1776446671741,39.94,77238.92,0.4,-0.06853,5e-05,8.62363]
[1776446671959,39.94,77238.92,0.4,-0.06853,5e-05,8.62363]
[1776446672002,39.94,77225.8,0.4,-0.0692,5e-05,8.68682]
[1776446672448,39.94,77225.8,0.4,-0.0692,5e-05,8.68682]
[1776446672574,39.94,77225.8,0.4,-0.0692,5e-05,8.68682]
[1776446672973,39.94,77225.8,0.4,-0.0692,5e-05,8.68682]
[1776446673015,39.93,77248.42,0.4,-0.06804,5e-05,8.57721]
[1776446673813,39.93,77248.42,0.4,-0.06804,5e-05,8.57721]
[1776446673906,39.93,77227.41,0.4,-0.06909,5e-05,8.67667]
[1776446674359,39.93,77227.41,0.4,-0.06909,5e-05,8.67667]
[1776446674890,39.93,77227.41,0.4,-0.06908,5e-05,8.67601]
[1776446675972,39.93,77227.41,0.4,-0.06908,5e-05,8.67601]
[1776446676005,39.93,77220.97,0.4,-0.06941,5e-05,8.7063]
[1776446677546,39.93,77220.97,0.4,-0.0694,5e-05,8.70547]
[1776446678091,39.92,77219.92,0.4,-0.06944,5e-05,8.70969]
[1776446678187,39.92,77219.92,0.4,-0.06944,5e-05,8.70969]
[1776446678518,39.92,77219.92,0.4,-0.06944,5e-05,8.70969]
[1776446678961,39.92,77198.96,0.4,-0.07052,5e-05,8.81133]
[1776446683366,39.91,77195.11,0.4,-0.07067,5e-05,8.82532]
[1776446683591,39.91,77195.11,0.4,-0.07067,5e-05,8.82532]
[1776446683990,39.91,77177.55,0.4,-0.07157,5e-05,8.9088]
[1776446684274,39.91,77177.55,0.4,-0.07157,5e-05,8.9088]
[1776446684952,39.91,77177.55,0.4,-0.07157,5e-05,8.9088]
[1776446685048,39.91,77151.36,0.4,-0.07295,5e-05,9.0375]
[1776446685475,39.91,77151.36,0.4,-0.07295,5e-05,9.0375]
[1776446685850,39.91,77151.36,0.4,-0.07295,5e-05,9.0375]
[1776446686000,39.91,77151.36,0.4,-0.07294,5e-05,9.03626]
[1776446686690,39.91,77151.36,0.4,-0.07294,5e-05,9.03626]
[1776446686773,39.91,77151.36,0.4,-0.07294,5e-05,9.03626]
[1776446687008,39.88,77163.0,0.4,-0.07217,5e-05,8.96525]
[1776446687581,39.88,77163.0,0.4,-0.07217,5e-05,8.96525]
[1776446688023,39.87,77163.82,0.4,-0.07212,5e-05,8.95995]
[1776446689080,39.87,77163.82,0.4,-0.07212,5e-05,8.95995]
[1776446690024,39.85,77154.19,0.4,-0.07253,5e-05,8.99814]
[1776446691722,39.84,77154.99,0.4,-0.0724,5e-05,8.98581]
[1776446692040,39.84,77158.15,0.4,-0.07222,5e-05,8.96943]
[1776446693049,39.83,77173.07,0.4,-0.07143,5e-05,8.89535]
[1776446694057,39.83,77188.84,0.4,-0.0706,5e-05,8.81756]
[1776446696084,39.83,77227.35,0.4,-0.06861,5e-05,8.62974]
[1776446697086,39.83,77245.45,0.4,-0.06768,5e-05,8.54198]
[1776446697739,39.83,77245.45,0.4,-0.06768,5e-05,8.54198]
[1776446698093,39.83,77234.02,0.4,-0.06825,5e-05,8.59561]
[1776446698879,39.83,77234.02,0.4,-0.06825,5e-05,8.59561]
[1776446700805,39.82,77236.89,0.4,-0.06809,5e-05,8.5805]
[1776446701020,39.82,77236.89,0.4,-0.06809,5e-05,8.5805]
[1776446701134,39.82,77238.61,0.4,-0.068,5e-05,8.57223]
[1776446701664,39.82,77238.61,0.4,-0.068,5e-05,8.57223]
[1776446702121,39.82,77222.69,0.4,-0.06881,5e-05,8.64891]
[1776446702536,39.82,77222.69,0.4,-0.06881,5e-05,8.64891]
[1776446703131,39.82,77206.56,0.4,-0.06963,5e-05,8.72634]
[1776446703269,39.82,77206.56,0.4,-0.06963,5e-05,8.72634]
[1776446703812,39.82,77206.56,0.4,-0.06963,5e-05,8.72634]
[1776446704144,39.82,77206.67,0.4,-0.0696,5e-05,8.72327]
[1776446704912,39.82,77206.67,0.4,-0.0696,5e-05,8.72327]
[1776446709175,39.81,77230.85,0.4,-0.06832,5e-05,8.60227]
[1776446714216,39.8,77229.28,0.4,-0.06836,5e-05,8.60612]
[1776446717020,39.8,77218.22,0.4,-0.06891,5e-05,8.65797]
[1776446717030,39.8,77218.22,0.4,-0.06891,5e-05,8.65797]
[1776446717033,39.8,77218.22,0.4,-0.06891,5e-05,8.65797]
[1776446717232,39.79,77226.98,0.4,-0.06846,5e-05,8.61496]
[1776446718874,39.79,77222.87,0.4,-0.06866,5e-05,8.63404]
[1776446719250,39.79,77224.27,0.4,-0.06858,5e-05,8.62655]
[1776446721803,39.79,77233.35,0.4,-0.0681,5e-05,8.58146]
[1776446721841,39.79,77233.35,0.4,-0.0681,5e-05,8.58146]
[1776446722291,39.79,77237.87,0.4,-0.06787,5e-05,8.55909]
[1776446724631,39.78,77254.29,0.4,-0.06703,5e-05,8.47941]
[1776446724683,39.78,77284.76,0.4,-0.06552,5e-05,8.33445]
[1776446730328,39.78,77286.45,0.4,-0.0654,5e-05,8.32214]
[1776446731331,39.78,77286.45,0.4,-0.0654,5e-05,8.32214]
[1776446732263,39.77,77283.65,0.4,-0.0655,5e-05,8.33052]
[1776446733698,39.77,77279.96,0.4,-0.06567,5e-05,8.34733]
[1776446739411,39.77,77277.41,0.4,-0.06577,5e-05,8.35668]
[1776446739634,39.77,77277.41,0.4,-0.06577,5e-05,8.35668]
[1776446739698,39.76,77253.0,0.4,-0.06698,5e-05,8.47266]
[1776446745677,39.76,77250.3,0.4,-0.06709,5e-05,8.48356]
[1776446747881,39.76,77249.6,0.4,-0.06712,5e-05,8.48601]
[1776446751474,39.75,77236.14,0.4,-0.06777,5e-05,8.54829]
[1776446753881,39.75,77232.5,0.4,-0.06795,5e-05,8.56525]
[1776446759539,39.73,77230.79,0.4,-0.06794,5e-05,8.56395]
[1776446763734,39.72,77223.14,0.4,-0.06825,5e-05,8.59327]
[1776446764458,39.71,77224.31,0.4,-0.06818,5e-05,8.58702]
[1776446764775,39.71,77224.31,0.4,-0.06818,5e-05,8.58702]
[1776446764835,39.71,77203.77,0.4,-0.06923,5e-05,8.68641]
[1776446767602,39.71,77180.41,0.4,-0.07042,5e-05,8.79811]
[1776446769667,39.71,77163.28,0.4,-0.07131,5e-05,8.88123]
[1776446774159,39.68,77141.98,0.4,-0.07229,5e-05,8.97255]
[1776446780336,39.67,77130.07,0.4,-0.07289,5e-05,9.02777]
[1776446781761,39.67,77146.74,0.4,-0.07197,5e-05,8.9428]
[1776446782530,39.67,77146.74,0.4,-0.07197,5e-05,8.9428]
[1776446782846,39.66,77145.35,0.4,-0.07204,5e-05,8.94893]
[1776446786008,39.66,77160.89,0.4,-0.07119,5e-05,8.86955]
[1776446787628,39.66,77159.06,0.4,-0.07128,5e-05,8.87855]
[1776446787639,39.66,77159.06,0.4,-0.07128,5e-05,8.87855]
[1776446788164,39.66,77165.26,0.4,-0.07095,5e-05,8.84748]
[1776446788568,39.66,77165.26,0.4,-0.07095,5e-05,8.84748]
[1776446789448,39.66,77165.26,0.4,-0.07095,5e-05,8.84748]
[1776446789756,39.66,77181.74,0.4,-0.07008,5e-05,8.7656]
[1776446790759,39.65,77194.63,0.4,-0.06941,5e-05,8.70232]
[1776446792022,39.65,77194.63,0.4,-0.06941,5e-05,8.70232]
[1776446792105,39.65,77211.95,0.4,-0.06849,5e-05,8.6143]
[1776446792831,39.65,77211.95,0.4,-0.06849,5e-05,8.6143]
[1776446792878,39.65,77226.05,0.4,-0.06777,5e-05,8.54589]
[1776446795795,39.65,77245.85,0.4,-0.06676,5e-05,8.44957]
[1776446796640,39.65,77245.85,0.4,-0.06676,5e-05,8.44957]
[1776446797393,39.65,77242.32,0.4,-0.06693,5e-05,8.46597]
[1776446797714,39.65,77242.32,0.4,-0.06693,5e-05,8.46597]
[1776446798157,39.65,77242.32,0.4,-0.06693,5e-05,8.46597]
[1776446798182,39.65,77205.33,0.4,-0.0688,5e-05,8.64394]
[1776446803515,39.64,77213.91,0.4,-0.06833,5e-05,8.59864]
[1776446808898,39.63,77195.43,0.4,-0.06923,5e-05,8.68442]
[1776446814246,39.63,77199.77,0.4,-0.06899,5e-05,8.66112]
[1776446814347,39.63,77199.59,0.4,-0.06899,5e-05,8.66169]
[1776446816324,39.62,77199.59,0.4,-0.06896,5e-05,8.65862]
[1776446821229,39.61,77208.29,0.4,-0.06848,5e-05,8.61341]
[1776446821330,39.61,77207.1,0.4,-0.06854,5e-05,8.61848]
[1776446824854,39.61,77213.08,0.4,-0.06821,5e-05,8.58753]
[1776446825014,39.61,77206.99,0.4,-0.06852,5e-05,8.61633]
[1776446826082,39.61,77206.99,0.4,-0.06852,5e-05,8.61633]
[1776446826092,39.61,77206.99,0.4,-0.06852,5e-05,8.61633]
[1776446826574,39.61,77218.2,0.4,-0.06794,5e-05,8.56147]
[1776446827027,39.6,77218.2,0.4,-0.06793,5e-05,8.56086]
[1776446828416,39.6,77212.81,0.4,-0.0682,5e-05,8.58626]
[1776446829047,39.6,77203.42,0.4,-0.06868,5e-05,8.63149]
[1776446829961,39.6,77203.42,0.4,-0.06868,5e-05,8.63149]
[1776446830170,39.6,77177.6,0.4,-0.07001,5e-05,8.75692]
[1776446833381,39.6,77176.04,0.4,-0.07007,5e-05,8.76319]
[1776446834447,39.6,77173.39,0.4,-0.0702,5e-05,8.77525]
[1776446835203,39.6,77173.39,0.4,-0.0702,5e-05,8.77525]
[1776446835307,39.6,77173.39,0.4,-0.0702,5e-05,8.77525]
[1776446835393,39.6,77219.71,0.4,-0.06782,5e-05,8.55004]
[1776446835674,39.6,77219.71,0.4,-0.06782,5e-05,8.55004]
[1776446836815,39.59,77219.71,0.4,-0.0678,5e-05,8.54841]
[1776446836889,39.59,77219.71,0.4,-0.0678,5e-05,8.54841]
[1776446837272,39.59,77219.71,0.4,-0.0678,5e-05,8.54841]
[1776446837321,39.59,77225.29,0.4,-0.06751,5e-05,8.52039]
[1776446837664,39.59,77225.29,0.4,-0.06751,5e-05,8.52039]
[1776446838005,39.59,77225.29,0.4,-0.06751,5e-05,8.52039]
[1776446838107,39.59,77225.29,0.4,-0.06751,5e-05,8.52039]
[1776446838169,39.59,77220.38,0.4,-0.06775,5e-05,8.54355]
[1776446838935,39.59,77220.38,0.4,-0.06775,5e-05,8.54355]
[1776446840140,39.59,77201.71,0.4,-0.0687,5e-05,8.63337]
[1776446842142,39.58,77180.46,0.4,-0.06977,5e-05,8.73458]
[1776446847009,39.58,77188.56,0.4,-0.06932,5e-05,8.69174]
[1776446847194,39.58,77187.11,0.4,-0.06939,5e-05,8.69881]
[1776446848253,39.55,77206.18,0.4,-0.06827,5e-05,8.5919]
[1776446849121,39.55,77206.18,0.4,-0.06827,5e-05,8.5919]
[1776446849206,39.55,77206.18,0.4,-0.06827,5e-05,8.5919]
[1776446853357,39.51,77202.76,0.4,-0.06822,5e-05,8.58602]
[1776446853378,39.51,77201.99,0.4,-0.06825,5e-05,8.58915]
[1776446854298,39.51,77201.99,0.4,-0.06825,5e-05,8.58915]
[1776446854398,39.5,77201.7,0.4,-0.06826,5e-05,8.58996]
[1776446855033,39.5,77201.7,0.4,-0.06826,5e-05,8.58996]
[1776446855154,39.5,77201.7,0.4,-0.06826,5e-05,8.58996]
[1776446855239,39.5,77201.7,0.4,-0.06826,5e-05,8.58936]
[1776446857250,39.5,77184.08,0.4,-0.06915,5e-05,8.67371]
[1776446857767,39.5,77184.08,0.4,-0.06915,5e-05,8.67371]
[1776446858257,39.5,77176.68,0.4,-0.06953,5e-05,8.70954]
[1776446861813,39.49,77175.2,0.4,-0.06958,5e-05,8.71443]
[1776446862285,39.49,77164.66,0.4,-0.07012,5e-05,8.76522]
[1776446863448,39.49,77179.55,0.4,-0.06934,5e-05,8.69144]
[1776446864561,39.49,77179.55,0.4,-0.06933,5e-05,8.69071]
[1776446865890,39.49,77184.14,0.4,-0.06908,5e-05,8.6676]
[1776446866320,39.49,77187.63,0.4,-0.0689,5e-05,8.64991]
[1776446866659,39.49,77187.63,0.4,-0.0689,5e-05,8.64991]
[1776446866825,39.49,77187.63,0.4,-0.0689,5e-05,8.64991]
[1776446867039,39.49,77187.63,0.4,-0.0689,5e-05,8.64991]
[1776446867143,39.49,77187.63,0.4,-0.0689,5e-05,8.64991]
[1776446867280,39.49,77187.63,0.4,-0.0689,5e-05,8.64991]
[1776446867338,39.49,77217.34,0.4,-0.06738,5e-05,8.5058]
[1776446867639,39.49,77217.34,0.4,-0.06738,5e-05,8.5058]
[1776446868450,39.49,77217.34,0.4,-0.06738,5e-05,8.5058]
[1776446868328,39.48,77217.74,0.4,-0.06735,5e-05,8.50287]
[1776446869223,39.48,77217.74,0.4,-0.06735,5e-05,8.50287]
[1776446869334,39.48,77217.56,0.4,-0.06735,5e-05,8.50328]
[1776446871350,39.48,77231.13,0.4,-0.06666,5e-05,8.43709]
[1776446874369,39.48,77256.85,0.4,-0.06537,5e-05,8.31317]
[1776446879407,39.47,77256.48,0.4,-0.06537,5e-05,8.31263]
[1776446880110,39.47,77256.48,0.4,-0.06537,5e-05,8.31263]
[1776446880120,39.47,77256.48,0.4,-0.06537,5e-05,8.31263]
[1776446880413,39.47,77256.63,0.4,-0.06536,5e-05,8.31176]
[1776446884690,39.47,77255.01,0.4,-0.06543,5e-05,8.31885]
[1776446885447,39.47,77248.59,0.4,-0.06575,5e-05,8.34929]
[1776446886454,39.47,77262.32,0.4,-0.06506,5e-05,8.28327]
[1776446889601,39.47,77266.44,0.4,-0.06485,5e-05,8.2621]
[1776446890260,39.47,77266.44,0.4,-0.06485,5e-05,8.2621]
[1776446893288,39.47,77272.88,0.4,-0.06452,5e-05,8.23089]
[1776446893537,39.47,77252.96,0.4,-0.0655,5e-05,8.32558]
[1776446894531,39.47,77238.69,0.4,-0.06621,5e-05,8.39329]
[1776446898386,39.46,77234.3,0.4,-0.06642,5e-05,8.41333]
[1776446898407,39.46,77234.3,0.4,-0.06642,5e-05,8.41333]
[1776446898564,39.46,77232.65,0.4,-0.06649,5e-05,8.42088]
[1776446898681,39.46,77232.65,0.4,-0.06649,5e-05,8.42088]
[1776446901202,39.46,77221.88,0.4,-0.06703,5e-05,8.47184]
[1776446901986,39.46,77224.22,0.4,-0.0669,5e-05,8.46012]
[1776446901996,39.46,77224.22,0.4,-0.0669,5e-05,8.46012]
[1776446904528,39.46,77234.62,0.4,-0.06637,5e-05,8.40932]
[1776446905182,39.46,77238.6,0.4,-0.06617,5e-05,8.3899]
[1776446905294,39.46,77238.6,0.4,-0.06617,5e-05,8.3899]
[1776446905603,39.46,77239.59,0.4,-0.06612,5e-05,8.38516]
[1776446906610,39.46,77257.74,0.4,-0.06522,5e-05,8.29777]
[1776446911778,39.45,77264.75,0.4,-0.06483,5e-05,8.25969]
[1776446914748,39.45,77267.99,0.4,-0.06466,5e-05,8.2433]
[1776446916589,39.45,77267.25,0.4,-0.0647,5e-05,8.24673]
[1776446916847,39.45,77267.25,0.4,-0.0647,5e-05,8.24665]
[1776446917103,39.45,77247.34,0.4,-0.06568,5e-05,8.34142]
[1776446918348,39.45,77247.34,0.4,-0.06568,5e-05,8.34142]
[1776446918434,39.45,77234.52,0.4,-0.06632,5e-05,8.40274]
[1776446919276,39.45,77234.52,0.4,-0.06632,5e-05,8.40274]
[1776446923466,39.45,77234.22,0.4,-0.06632,5e-05,8.4029]
[1776446925537,39.45,77208.01,0.4,-0.06763,5e-05,8.52822]
[1776446927333,39.45,77193.6,0.4,-0.06837,5e-05,8.59799]
[1776446930787,39.44,77209.42,0.4,-0.06754,5e-05,8.51986]
[1776446935085,39.44,77200.97,0.4,-0.06796,5e-05,8.55954]
[1776446939058,39.44,77193.96,0.4,-0.06831,5e-05,8.59246]
[1776446944893,39.43,77196.22,0.4,-0.06815,5e-05,8.577]
[1776446950368,39.42,77202.49,0.4,-0.0678,5e-05,8.54431]
[1776446950435,39.42,77204.63,0.4,-0.06769,5e-05,8.5334]
[1776446951425,39.42,77204.63,0.4,-0.06769,5e-05,8.5334]
[1776446952898,39.42,77214.66,0.4,-0.06717,5e-05,8.48382]
[1776446953093,39.42,77205.85,0.4,-0.06761,5e-05,8.52599]
[1776446957471,39.42,77204.15,0.4,-0.06768,5e-05,8.53275]
[1776446963020,39.41,77201.66,0.4,-0.06777,5e-05,8.54125]
[1776446968055,39.4,77196.89,0.4,-0.06799,5e-05,8.56185]
[1776446969100,39.4,77196.89,0.4,-0.06799,5e-05,8.56185]
[1776446969142,39.4,77196.89,0.4,-0.06799,5e-05,8.56185]
[1776446969458,39.4,77207.58,0.4,-0.06744,5e-05,8.50947]
[1776446971632,39.4,77234.18,0.4,-0.06607,5e-05,8.37665]
[1776446972376,39.4,77234.18,0.4,-0.06607,5e-05,8.37665]
[1776446972639,39.4,77250.99,0.4,-0.06523,5e-05,8.29589]
[1776446978129,39.4,77260.04,0.4,-0.06477,5e-05,8.25201]
[1776446979867,39.4,77260.32,0.4,-0.06476,5e-05,8.25062]
[1776446980143,39.4,77259.69,0.4,-0.06479,5e-05,8.25355]
[1776446984126,39.4,77262.7,0.4,-0.06464,5e-05,8.23903]
[1776446984996,39.4,77263.8,0.4,-0.06458,5e-05,8.23375]
[1776446985857,39.4,77263.8,0.4,-0.06458,5e-05,8.23372]
[1776446985909,39.4,77263.8,0.4,-0.06458,5e-05,8.23372]
[1776446987790,39.4,77265.25,0.4,-0.06451,5e-05,8.22674]
[1776446987803,39.4,77265.25,0.4,-0.06451,5e-05,8.22674]
[1776446992986,39.4,77272.33,0.4,-0.06417,5e-05,8.19313]
[1776446995476,39.4,77266.66,0.4,-0.06444,5e-05,8.22005]
[1776447001294,39.4,77255.88,0.4,-0.06498,5e-05,8.27184]
[1776447004381,39.4,77265.74,0.4,-0.06449,5e-05,8.22477]
[1776447004643,39.4,77279.97,0.4,-0.0638,5e-05,8.15729]
[1776447007060,39.4,77285.5,0.4,-0.06353,5e-05,8.13124]
[1776447007736,39.4,77304.81,0.4,-0.0626,5e-05,8.04041]
[1776447010381,39.4,77336.96,0.4,-0.06108,5e-05,7.89062]
[1776447015411,39.4,77330.36,0.4,-0.06139,5e-05,7.92135]
[1776447020352,39.4,77332.66,0.4,-0.06128,5e-05,7.91067]
[1776447020574,39.4,77332.66,0.4,-0.06128,5e-05,7.91067]
[1776447023497,39.4,77345.39,0.4,-0.06069,5e-05,7.85235]
[1776447028502,39.4,77333.39,0.4,-0.06126,5e-05,7.90844]
[1776447033543,39.4,77325.36,0.4,-0.06162,5e-05,7.9435]
[1776447034712,39.4,77343.35,0.4,-0.06078,5e-05,7.86006]
[1776447035634,39.4,77343.35,0.4,-0.06078,5e-05,7.86006]
[1776447036813,39.4,77358.21,0.4,-0.06009,5e-05,7.79159]
[1776447037242,39.4,77358.21,0.4,-0.06009,5e-05,7.79159]
[1776447037579,39.4,77358.21,0.4,-0.06009,5e-05,7.79159]
[1776447038628,39.4,77373.92,0.4,-0.05936,5e-05,7.71947]
[1776447039001,39.4,77373.92,0.4,-0.05936,5e-05,7.71947]
[1776447045650,39.41,77402.21,0.4,-0.0581,5e-05,7.59265]
[1776447048162,39.41,77408.76,0.4,-0.05781,4e-05,7.56392]
[1776447053704,39.42,77400.21,0.4,-0.05823,5e-05,7.60584]
[1776447058393,39.42,77389.1,0.4,-0.05875,5e-05,7.6586]
[1776447060507,39.42,77395.03,0.4,-0.05849,5e-05,7.63244]
[1776447060757,39.42,77396.61,0.4,-0.05842,5e-05,7.62526]
[1776447062773,39.43,77413.81,0.4,-0.05766,4e-05,7.54881]
[1776447065667,39.43,77420.69,0.4,-0.05736,4e-05,7.51899]
[1776447065791,39.43,77418.19,0.4,-0.05748,4e-05,7.53088]
[1776447066575,39.43,77418.19,0.4,-0.05748,4e-05,7.53088]
[1776447066798,39.43,77408.06,0.4,-0.05793,4e-05,7.57662]
[1776447067692,39.43,77408.06,0.4,-0.05793,4e-05,7.57662]
[1776447067805,39.43,77411.35,0.4,-0.0578,4e-05,7.5629]
[1776447068596,39.43,77411.35,0.4,-0.0578,4e-05,7.5629]
[1776447068811,39.43,77413.7,0.4,-0.0577,4e-05,7.55285]
[1776447073847,39.44,77412.78,0.4,-0.05777,4e-05,7.56005]
[1776447078881,39.45,77415.61,0.4,-0.05767,4e-05,7.55017]
[1776447082913,39.45,77436.06,0.4,-0.05679,4e-05,7.46079]
[1776447087946,39.46,77426.27,0.4,-0.05725,4e-05,7.50832]
[1776447089955,39.46,77412.81,0.4,-0.05787,4e-05,7.5702]
[1776447095204,39.47,77426.92,0.4,-0.05724,4e-05,7.50593]
[1776447101045,39.48,77426.18,0.4,-0.05731,4e-05,7.51305]
[1776447104571,39.48,77440.87,0.4,-0.05668,4e-05,7.44922]
[1776447110649,39.5,77447.44,0.4,-0.05649,4e-05,7.43048]
[1776447110675,39.5,77446.97,0.4,-0.05652,4e-05,7.43335]
[1776447113370,39.51,77448.37,0.4,-0.05647,4e-05,7.42864]
[1776447113419,39.51,77436.92,0.4,-0.05699,4e-05,7.48058]
[1776447115274,39.51,77429.56,0.4,-0.05733,4e-05,7.51502]
[1776447121181,39.54,77433.47,0.4,-0.05725,4e-05,7.50777]
[1776447126333,39.54,77424.27,0.4,-0.05769,4e-05,7.55162]
[1776447126900,39.54,77438.37,0.4,-0.05707,4e-05,7.48943]
[1776447128806,39.54,77438.37,0.4,-0.05707,4e-05,7.48943]
[1776447134273,39.55,77436.37,0.4,-0.0572,4e-05,7.50276]
[1776447139307,39.56,77436.86,0.4,-0.05721,4e-05,7.50372]
[1776447141573,39.56,77455.51,0.4,-0.0564,4e-05,7.42168]
[1776447147370,39.57,77470.79,0.4,-0.05579,4e-05,7.35934]
[1776447152405,39.6,77468.03,0.4,-0.056,4e-05,7.3801]
[1776447157443,39.61,77469.54,0.4,-0.05596,4e-05,7.37662]
[1776447158119,39.61,77469.54,0.4,-0.05596,4e-05,7.37662]
[1776447158447,39.61,77471.11,0.4,-0.0559,4e-05,7.37049]
[1776447162477,39.64,77485.0,0.4,-0.05542,4e-05,7.32133]
[1776447167516,39.64,77486.52,0.4,-0.05538,4e-05,7.31737]
[1776447172546,39.65,77493.16,0.4,-0.05514,4e-05,7.29281]
[1776447177582,39.7,77491.57,0.4,-0.05541,4e-05,7.32151]
[1776447181699,39.76,77494.17,0.4,-0.05557,4e-05,7.33787]
[1776447181707,39.76,77491.49,0.4,-0.05569,4e-05,7.35057]
[1776447184632,39.77,77478.19,0.4,-0.05629,4e-05,7.41188]
[1776447185852,39.77,77455.53,0.4,-0.05729,4e-05,7.51336]
[1776447191681,39.78,77455.72,0.4,-0.05732,4e-05,7.51626]
[1776447196718,39.8,77463.71,0.4,-0.05706,4e-05,7.48953]
[1776447201759,39.82,77460.81,0.4,-0.05728,4e-05,7.51182]
[1776447206888,39.82,77460.84,0.4,-0.0573,4e-05,7.51401]
[1776447212766,39.83,77462.7,0.4,-0.05722,4e-05,7.5056]
[1776447213616,39.83,77469.11,0.4,-0.05695,4e-05,7.47767]
[1776447214057,39.83,77490.53,0.4,-0.05602,4e-05,7.38349]
[1776447219912,39.84,77502.66,0.4,-0.05553,4e-05,7.33395]
[1776447223972,39.84,77529.9,0.4,-0.05439,4e-05,7.21663]
[1776447226566,39.85,77526.33,0.4,-0.05455,4e-05,7.2331]
[1776447227104,39.85,77526.33,0.4,-0.05455,4e-05,7.2331]
[1776447234541,39.85,77531.22,0.4,-0.05436,4e-05,7.21378]
[1776447242090,39.86,77530.37,0.4,-0.05444,4e-05,7.22197]
[1776447243804,39.86,77531.85,0.4,-0.05437,4e-05,7.21555]
[1776447243858,39.86,77531.85,0.4,-0.05437,4e-05,7.21555]
[1776447245111,39.86,77549.68,0.4,-0.05363,4e-05,7.13902]
[1776447250151,39.87,77547.94,0.4,-0.05376,4e-05,7.15225]
[1776447255813,39.88,77538.66,0.4,-0.05416,4e-05,7.19345]
[1776447259098,39.88,77534.33,0.4,-0.05434,4e-05,7.21246]
[1776447259114,39.88,77546.49,0.4,-0.05383,4e-05,7.16012]
[1776447261716,39.88,77549.27,0.4,-0.05372,4e-05,7.14856]
[1776447261782,39.88,77553.23,0.4,-0.05356,4e-05,7.13149]
[1776447264256,39.88,77539.59,0.4,-0.05414,4e-05,7.19129]
[1776447269293,39.88,77530.98,0.4,-0.0545,4e-05,7.22918]
[1776447274330,39.88,77530.02,0.4,-0.05453,4e-05,7.2305]
[1776447279368,39.88,77520.7,0.4,-0.05493,4e-05,7.27217]
[1776447281401,39.89,77504.06,0.4,-0.05565,4e-05,7.34543]
[1776447284156,39.89,77496.98,0.4,-0.05596,4e-05,7.37728]
[1776447285337,39.89,77489.75,0.4,-0.05629,4e-05,7.41097]
[1776447285407,39.89,77489.59,0.4,-0.0563,4e-05,7.41168]
[1776447290106,39.9,77471.69,0.4,-0.05711,4e-05,7.49427]
[1776447295477,39.9,77474.0,0.4,-0.05704,4e-05,7.48701]
[1776447296357,39.9,77474.0,0.4,-0.05704,4e-05,7.48701]
[1776447296654,39.9,77473.69,0.4,-0.05706,4e-05,7.48838]
[1776447300688,39.91,77475.17,0.4,-0.05701,4e-05,7.48418]
[1776447300767,39.91,77472.6,0.4,-0.05713,4e-05,7.49559]
[1776447303537,39.91,77458.4,0.4,-0.05777,4e-05,7.56093]
[1776447306722,39.92,77444.14,0.4,-0.05841,4e-05,7.62537]
[1776447312605,39.92,77439.66,0.4,-0.05863,4e-05,7.64737]
[1776447316802,39.92,77471.44,0.4,-0.05723,4e-05,7.5064]
[1776447319652,39.92,77487.5,0.4,-0.05653,4e-05,7.43555]
[1776447322392,39.92,77487.98,0.4,-0.05651,4e-05,7.43374]
[1776447322875,39.92,77487.98,0.4,-0.05651,4e-05,7.43374]
[1776447323207,39.92,77482.85,0.4,-0.05674,4e-05,7.45655]
[1776447328715,39.92,77469.89,0.4,-0.05731,4e-05,7.51399]
[1776447333750,39.92,77472.35,0.4,-0.05718,4e-05,7.49976]
[1776447334258,39.92,77472.35,0.4,-0.05718,4e-05,7.49976]
[1776447334872,39.92,77472.35,0.4,-0.05718,4e-05,7.49976]
[1776447337703,39.92,77473.7,0.4,-0.05712,4e-05,7.49396]
[1776447338509,39.92,77478.54,0.4,-0.05691,4e-05,7.47256]
[1776447343825,39.92,77485.69,0.4,-0.05658,4e-05,7.4395]
[1776447348862,39.92,77495.74,0.4,-0.05613,4e-05,7.39391]
[1776447358931,39.92,77484.91,0.4,-0.05659,4e-05,7.44064]
[1776447362966,39.91,77492.24,0.4,-0.05626,4e-05,7.40719]
[1776447367997,39.91,77490.41,0.4,-0.05633,4e-05,7.4141]
[1776447369768,39.91,77478.33,0.4,-0.05686,4e-05,7.46727]
[1776447370015,39.91,77468.83,0.4,-0.05727,4e-05,7.5091]
[1776447372026,39.91,77454.94,0.4,-0.05789,4e-05,7.57107]
[1776447377060,39.91,77451.15,0.4,-0.05807,4e-05,7.58976]
[1776447379786,39.92,77447.15,0.4,-0.05826,4e-05,7.60855]
[1776447380085,39.92,77444.85,0.4,-0.05836,4e-05,7.61926]
[1776447385119,39.92,77441.51,0.4,-0.05852,4e-05,7.6346]
[1776447390155,39.92,77441.72,0.4,-0.0585,4e-05,7.63299]
[1776447391901,39.92,77442.02,0.4,-0.05846,4e-05,7.62803]
[1776447392167,39.92,77441.56,0.4,-0.05848,4e-05,7.62995]
[1776447397200,39.92,77433.49,0.4,-0.05886,4e-05,7.66741]
[1776447402234,39.92,77431.55,0.4,-0.05896,5e-05,7.67765]
[1776447405272,39.92,77414.9,0.4,-0.05971,5e-05,7.75262]
[1776447407562,39.92,77408.26,0.4,-0.06001,5e-05,7.78305]
[1776447412414,39.92,77393.44,0.4,-0.0607,5e-05,7.8507]
[1776447413328,39.92,77393.85,0.4,-0.06068,5e-05,7.84883]
[1776447418364,39.92,77394.78,0.4,-0.06064,5e-05,7.84462]
[1776447420714,39.92,77395.6,0.4,-0.0606,5e-05,7.84087]
[1776447421386,39.92,77402.8,0.4,-0.06027,5e-05,7.80814]
[1776447423344,39.92,77412.43,0.4,-0.05983,5e-05,7.76454]
[1776447423402,39.92,77417.41,0.4,-0.0596,5e-05,7.74198]
[1776447423594,39.92,77417.41,0.4,-0.0596,5e-05,7.74198]
[1776447423751,39.92,77417.41,0.4,-0.0596,5e-05,7.74198]
[1776447424409,39.92,77440.89,0.4,-0.05855,4e-05,7.63665]
[1776447425415,39.93,77457.77,0.4,-0.0578,4e-05,7.56156]
[1776447430452,39.93,77465.38,0.4,-0.05747,4e-05,7.52846]
[1776447431053,39.93,77465.38,0.4,-0.05747,4e-05,7.52846]
[1776447431460,39.93,77464.64,0.4,-0.0575,4e-05,7.53131]
[1776447432858,39.92,77468.95,0.4,-0.05731,4e-05,7.51173]
[1776447436455,39.92,77479.68,0.4,-0.05683,4e-05,7.46333]
[1776447436496,39.92,77480.0,0.4,-0.05681,4e-05,7.4617]
[1776447436928,39.92,77480.0,0.4,-0.05681,4e-05,7.4617]
[1776447437502,39.92,77483.39,0.4,-0.05666,4e-05,7.44639]
[1776447437731,39.92,77483.39,0.4,-0.05666,4e-05,7.44639]
[1776447438040,39.92,77483.39,0.4,-0.05666,4e-05,7.44639]
[1776447442548,39.92,77467.7,0.4,-0.05735,4e-05,7.51632]
[1776447443765,39.92,77467.7,0.4,-0.05735,4e-05,7.51632]
[1776447446493,39.92,77455.51,0.4,-0.05789,4e-05,7.57056]
[1776447447775,39.92,77450.25,0.4,-0.05812,4e-05,7.59383]
[1776447447831,39.92,77450.25,0.4,-0.05812,4e-05,7.59383]
[1776447448121,39.92,77447.65,0.4,-0.05824,4e-05,7.60536]
[1776447450409,39.92,77436.52,0.4,-0.05874,4e-05,7.65565]
[1776447450499,39.92,77433.69,0.4,-0.05887,4e-05,7.6689]
[1776447454757,39.93,77426.75,0.4,-0.05916,5e-05,7.69734]
[1776447454828,39.92,77422.63,0.4,-0.05935,5e-05,7.71564]
[1776447460233,39.92,77412.0,0.4,-0.05983,5e-05,7.76334]
[1776447465707,39.92,77398.63,0.4,-0.06044,5e-05,7.82457]
[1776447471409,39.92,77398.05,0.4,-0.06047,5e-05,7.82722]
[1776447472164,39.92,77399.89,0.4,-0.06039,5e-05,7.81885]
[1776447472188,39.92,77405.51,0.4,-0.06013,5e-05,7.7933]
[1776447473890,39.93,77404.79,0.4,-0.06016,5e-05,7.79661]
[1776447474098,39.93,77420.17,0.4,-0.05946,5e-05,7.72701]
[1776447474896,39.93,77420.17,0.4,-0.05946,5e-05,7.72701]
[1776447476562,39.93,77419.32,0.4,-0.0595,5e-05,7.73116]
[1776447477443,39.93,77418.34,0.4,-0.05955,5e-05,7.7359]
[1776447479003,39.93,77417.27,0.4,-0.0596,5e-05,7.74074]
[1776447480776,39.93,77415.47,0.4,-0.05968,5e-05,7.74913]
[1776447480853,39.93,77422.28,0.4,-0.05938,5e-05,7.71844]
[1776447482908,39.93,77422.28,0.4,-0.05938,5e-05,7.7186]
[1776447483237,39.93,77423.42,0.4,-0.05933,5e-05,7.71364]
[1776447484331,39.93,77423.42,0.4,-0.05933,5e-05,7.71364]
[1776447484345,39.93,77423.42,0.4,-0.05933,5e-05,7.71364]
[1776447484432,39.93,77421.2,0.4,-0.05943,5e-05,7.72398]
[1776447486623,39.93,77420.04,0.4,-0.05949,5e-05,7.72937]
[1776447486636,39.93,77420.04,0.4,-0.05949,5e-05,7.72937]
[1776447487165,39.93,77420.04,0.4,-0.05949,5e-05,7.72937]
[1776447487179,39.93,77412.88,0.4,-0.05981,5e-05,7.76192]
[1776447489278,39.93,77406.82,0.4,-0.06009,5e-05,7.7895]
[1776447494917,39.93,77402.44,0.4,-0.06029,5e-05,7.80968]
[1776447500288,39.93,77408.61,0.4,-0.06001,5e-05,7.782]
[1776447500386,39.93,77408.61,0.4,-0.06001,5e-05,7.782]
[1776447500458,39.93,77426.08,0.4,-0.05922,5e-05,7.70295]
[1776447501479,39.93,77426.08,0.4,-0.05922,5e-05,7.70295]
[1776447501489,39.93,77426.08,0.4,-0.05922,5e-05,7.70295]
[1776447501509,39.93,77439.18,0.4,-0.05863,4e-05,7.64371]
[1776447506544,39.93,77430.3,0.4,-0.05903,5e-05,7.68369]
[1776447515686,39.93,77417.98,0.4,-0.05958,5e-05,7.73768]
[1776447515694,39.93,77417.98,0.4,-0.05958,5e-05,7.73768]
[1776447516070,39.93,77418.98,0.4,-0.05954,5e-05,7.73333]
[1776447521104,39.94,77423.83,0.4,-0.05933,5e-05,7.71246]
[1776447526439,39.94,77424.44,0.4,-0.05931,5e-05,7.71053]
[1776447526475,39.94,77425.37,0.4,-0.05927,5e-05,7.70676]
[1776447527866,39.94,77425.37,0.4,-0.05927,5e-05,7.70676]
[1776447528326,39.94,77428.22,0.4,-0.05914,5e-05,7.69413]
[1776447530145,39.94,77428.22,0.4,-0.05914,5e-05,7.69436]
[1776447530189,39.94,77428.22,0.4,-0.05914,5e-05,7.69436]
[1776447530237,39.94,77431.84,0.4,-0.05898,5e-05,7.67829]
[1776447531898,39.94,77431.84,0.4,-0.05899,5e-05,7.67854]
[1776447537221,39.94,77446.24,0.4,-0.05834,4e-05,7.61387]
[1776447542259,39.94,77447.29,0.4,-0.05829,4e-05,7.6086]
[1776447545569,39.94,77447.2,0.4,-0.05829,4e-05,7.6088]
[1776447546132,39.94,77446.71,0.4,-0.05831,4e-05,7.61088]
[1776447546222,39.94,77446.71,0.4,-0.05831,4e-05,7.61088]
[1776447546503,39.94,77446.71,0.4,-0.05831,4e-05,7.61088]
[1776447546540,39.94,77444.52,0.4,-0.05841,4e-05,7.62047]
[1776447548284,39.94,77439.97,0.4,-0.05861,4e-05,7.64088]
[1776447550291,39.94,77446.67,0.4,-0.05831,4e-05,7.61105]
[1776447550297,39.94,77446.67,0.4,-0.05831,4e-05,7.61105]
[1776447550380,39.94,77448.06,0.4,-0.05825,4e-05,7.60471]
[1776447555261,39.94,77450.35,0.4,-0.05814,4e-05,7.59406]
[1776447555350,39.94,77449.72,0.4,-0.05817,4e-05,7.59678]
[1776447556356,39.94,77431.04,0.4,-0.05901,5e-05,7.68102]
[1776447558495,39.94,77429.35,0.4,-0.05909,5e-05,7.6889]
[1776447560392,39.94,77426.32,0.4,-0.05923,5e-05,7.70306]
[1776447566425,39.94,77409.0,0.4,-0.06002,5e-05,7.78123]
[1776447570867,39.94,77402.29,0.4,-0.06033,5e-05,7.81203]
[1776447573643,39.94,77392.15,0.4,-0.06077,5e-05,7.85478]
[1776447577505,39.94,77407.53,0.4,-0.06006,5e-05,7.78478]
[1776447579516,39.94,77427.1,0.4,-0.05918,5e-05,7.69654]
[1776447584550,39.95,77427.0,0.4,-0.0592,5e-05,7.69841]
[1776447584877,39.95,77427.0,0.4,-0.0592,5e-05,7.69841]
[1776447586812,39.95,77427.11,0.4,-0.0592,5e-05,7.69839]
[1776447587572,39.95,77425.53,0.4,-0.05927,5e-05,7.70575]
[1776447591601,39.95,77439.36,0.4,-0.05866,4e-05,7.64469]
[1776447593071,39.95,77447.65,0.4,-0.05829,4e-05,7.60791]
[1776447595060,39.95,77457.03,0.4,-0.05787,4e-05,7.56588]
[1776447597083,39.95,77459.7,0.4,-0.05774,4e-05,7.55303]
[1776447602428,39.94,77463.19,0.4,-0.05757,4e-05,7.53526]
[1776447603187,39.94,77468.67,0.4,-0.05732,4e-05,7.5105]
[1776447604041,39.94,77463.45,0.4,-0.05755,4e-05,7.53329]
[1776447604049,39.94,77463.45,0.4,-0.05755,4e-05,7.53329]
[1776447604696,39.94,77461.33,0.4,-0.05764,4e-05,7.54231]
[1776447605177,39.94,77461.33,0.4,-0.05764,4e-05,7.54231]
[1776447605706,39.94,77461.33,0.4,-0.05764,4e-05,7.54231]
[1776447607864,39.94,77459.39,0.4,-0.05772,4e-05,7.55093]
[1776447608924,39.94,77463.93,0.4,-0.05752,4e-05,7.53029]
[1776447611293,39.94,77480.48,0.4,-0.05679,4e-05,7.45622]
[1776447612729,39.94,77484.09,0.4,-0.05663,4e-05,7.43999]
[1776447614771,39.94,77458.83,0.4,-0.05773,4e-05,7.5519]
[1776447618800,39.94,77476.91,0.4,-0.05694,4e-05,7.47156]
[1776447623837,39.94,77466.08,0.4,-0.05742,4e-05,7.52003]
[1776447628872,39.94,77468.3,0.4,-0.05732,4e-05,7.51044]
[1776447632897,39.94,77486.62,0.4,-0.0565,4e-05,7.42614]
[1776447632929,39.94,77486.62,0.4,-0.0565,4e-05,7.42614]
[1776447633731,39.94,77486.62,0.4,-0.0565,4e-05,7.42614]
[1776447639117,39.94,77484.54,0.4,-0.05658,4e-05,7.43409]
[1776447642263,39.94,77484.86,0.4,-0.05656,4e-05,7.43216]
[1776447642275,39.94,77484.86,0.4,-0.05656,4e-05,7.43216]
[1776447642357,39.93,77471.72,0.4,-0.05713,4e-05,7.49006]
[1776447642930,39.93,77471.72,0.4,-0.05713,4e-05,7.49006]
[1776447642939,39.93,77471.72,0.4,-0.05713,4e-05,7.49006]
[1776447643040,39.93,77473.19,0.4,-0.05707,4e-05,7.48363]
[1776447643970,39.93,77473.19,0.4,-0.05707,4e-05,7.48363]
[1776447645090,39.93,77473.19,0.4,-0.05706,4e-05,7.4833]
[1776447645100,39.93,77473.19,0.4,-0.05706,4e-05,7.4833]
[1776447645948,39.93,77472.81,0.4,-0.05708,4e-05,7.48465]
[1776447646182,39.93,77472.81,0.4,-0.05708,4e-05,7.48465]
[1776447648855,39.93,77471.72,0.4,-0.05712,4e-05,7.48924]
[1776447648872,39.93,77465.36,0.4,-0.0574,4e-05,7.51712]
[1776447649388,39.93,77465.36,0.4,-0.0574,4e-05,7.51712]
[1776447649473,39.93,77441.89,0.4,-0.05844,4e-05,7.62192]
[1776447651911,39.93,77428.13,0.4,-0.05906,5e-05,7.68335]
[1776447657625,39.93,77432.97,0.4,-0.05884,4e-05,7.66177]
[1776447658269,39.93,77438.88,0.4,-0.05858,4e-05,7.63595]
[1776447659396,39.93,77438.1,0.4,-0.05862,4e-05,7.63945]
[1776447662357,39.93,77444.71,0.4,-0.05832,4e-05,7.60947]
[1776447662534,39.93,77439.41,0.4,-0.05855,4e-05,7.63313]
[1776447668169,39.93,77445.05,0.4,-0.0583,4e-05,7.60722]
[1776447672885,39.93,77445.61,0.4,-0.05827,4e-05,7.6044]
[1776447672944,39.93,77444.78,0.4,-0.0583,4e-05,7.6079]
[1776447675223,39.93,77431.6,0.4,-0.05889,5e-05,7.66669]
[1776447679268,39.93,77432.87,0.4,-0.05883,4e-05,7.6604]
[1776447679746,39.93,77432.87,0.4,-0.05883,4e-05,7.6604]
[1776447679775,39.93,77449.38,0.4,-0.05809,4e-05,7.58617]
[1776447681258,39.93,77462.43,0.4,-0.05751,4e-05,7.52791]
[1776447686624,39.93,77461.29,0.4,-0.05756,4e-05,7.53268]
[1776447689697,39.93,77452.06,0.4,-0.05796,4e-05,7.5738]
[1776447689787,39.93,77441.06,0.4,-0.05845,4e-05,7.62298]
[1776447690351,39.93,77441.06,0.4,-0.05845,4e-05,7.62298]
[1776447692854,39.93,77430.66,0.4,-0.0589,5e-05,7.66655]
[1776447692949,39.93,77416.91,0.4,-0.05952,5e-05,7.72811]
[1776447696205,39.93,77405.6,0.4,-0.06003,5e-05,7.77927]
[1776447696404,39.93,77405.6,0.4,-0.06003,5e-05,7.77927]
[1776447702990,39.93,77414.18,0.4,-0.05965,5e-05,7.74131]
[1776447705557,39.93,77417.01,0.4,-0.05952,5e-05,7.72889]
[1776447705641,39.93,77419.79,0.4,-0.0594,5e-05,7.71652]
[1776447707081,39.93,77419.79,0.4,-0.0594,5e-05,7.71672]
[1776447707201,39.93,77419.79,0.4,-0.0594,5e-05,7.71672]
[1776447707487,39.93,77441.36,0.4,-0.05843,4e-05,7.61985]
[1776447708605,39.93,77441.36,0.4,-0.05843,4e-05,7.61985]
[1776447710072,39.93,77458.62,0.4,-0.05766,4e-05,7.54235]
[1776447710462,39.93,77458.62,0.4,-0.05766,4e-05,7.54181]
[1776447712902,39.93,77473.82,0.4,-0.05697,4e-05,7.47296]
[1776447713127,39.93,77473.82,0.4,-0.05697,4e-05,7.47296]
[1776447717320,39.92,77469.61,0.4,-0.05715,4e-05,7.49053]
[1776447718198,39.92,77467.9,0.4,-0.05722,4e-05,7.49775]
[1776447720342,39.92,77465.75,0.4,-0.05731,4e-05,7.50655]
[1776447720470,39.92,77465.75,0.4,-0.05731,4e-05,7.50655]
[1776447720624,39.92,77465.75,0.4,-0.05731,4e-05,7.50655]
[1776447720657,39.92,77458.33,0.4,-0.05763,4e-05,7.53918]
[1776447721264,39.92,77458.33,0.4,-0.05763,4e-05,7.53918]
[1776447723553,39.92,77439.55,0.4,-0.05847,4e-05,7.62367]
[1776447725027,39.92,77439.43,0.4,-0.05848,4e-05,7.62458]
[1776447725034,39.92,77439.43,0.4,-0.05848,4e-05,7.62458]
[1776447725566,39.92,77435.25,0.4,-0.05867,4e-05,7.64371]
[1776447728102,39.92,77428.0,0.4,-0.059,5e-05,7.67696]
[1776447728587,39.92,77428.09,0.4,-0.059,5e-05,7.67684]
[1776447729409,39.92,77428.09,0.4,-0.059,5e-05,7.67684]
[1776447729781,39.93,77438.36,0.4,-0.05855,4e-05,7.63128]
[1776447731430,39.93,77438.36,0.4,-0.05855,4e-05,7.63128]
[1776447732013,39.93,77438.36,0.4,-0.05855,4e-05,7.63128]
[1776447732618,39.93,77456.54,0.4,-0.05774,4e-05,7.55068]
[1776447733480,39.93,77456.54,0.4,-0.05774,4e-05,7.55068]
[1776447737137,39.93,77461.76,0.4,-0.05752,4e-05,7.52777]
[1776447737149,39.93,77461.76,0.4,-0.05752,4e-05,7.52777]
[1776447739619,39.93,77460.21,0.4,-0.05758,4e-05,7.53432]
[1776447741609,39.93,77463.38,0.4,-0.05743,4e-05,7.51938]
[1776447743484,39.92,77464.08,0.4,-0.0574,4e-05,7.51547]
[1776447743945,39.92,77443.78,0.4,-0.05829,4e-05,7.60569]
[1776447744296,39.92,77443.78,0.4,-0.05829,4e-05,7.60569]
[1776447745481,39.92,77443.78,0.4,-0.05829,4e-05,7.60529]
[1776447750632,39.93,77445.13,0.4,-0.05825,4e-05,7.60148]
[1776447751762,39.93,77458.67,0.4,-0.05763,4e-05,7.53795]
[1776447755920,39.93,77454.96,0.4,-0.05781,4e-05,7.55595]
[1776447755943,39.93,77454.52,0.4,-0.05784,4e-05,7.55887]
[1776447757972,39.93,77454.52,0.4,-0.05784,4e-05,7.55887]
[1776447759995,39.93,77449.73,0.4,-0.05806,4e-05,7.58119]
[1776447761336,39.93,77443.43,0.4,-0.05834,4e-05,7.60933]
[1776447761824,39.93,77444.52,0.4,-0.05829,4e-05,7.60435]
[1776447764030,39.93,77440.37,0.4,-0.05847,4e-05,7.62285]
[1776447767221,39.93,77437.58,0.4,-0.0586,4e-05,7.63528]
[1776447772910,39.93,77446.85,0.4,-0.05818,4e-05,7.59325]
[1776447774291,39.93,77445.8,0.4,-0.05822,4e-05,7.59779]
[1776447774916,39.93,77445.24,0.4,-0.05825,4e-05,7.6002]
[1776447776255,39.93,77445.24,0.4,-0.05825,4e-05,7.6002]
[1776447780122,39.93,77446.39,0.4,-0.05819,4e-05,7.59467]
[1776447780960,39.93,77447.52,0.4,-0.05814,4e-05,7.58952]
[1776447785437,39.93,77441.85,0.4,-0.05839,4e-05,7.61437]
[1776447786014,39.93,77437.52,0.4,-0.05858,4e-05,7.6338]
[1776447786355,39.93,77437.52,0.4,-0.05858,4e-05,7.6338]
[1776447786375,39.93,77437.52,0.4,-0.05858,4e-05,7.6338]
[1776447787003,39.93,77434.88,0.4,-0.05871,4e-05,7.64616]
[1776447788364,39.93,77432.92,0.4,-0.0588,4e-05,7.65527]
[1776447789019,39.93,77430.65,0.4,-0.0589,5e-05,7.66577]
[1776447792045,39.93,77415.71,0.4,-0.05958,5e-05,7.73379]
[1776447796605,39.94,77416.4,0.4,-0.05956,5e-05,7.73135]
[1776447797079,39.94,77416.21,0.4,-0.05957,5e-05,7.7324]
[1776447801487,39.94,77410.59,0.4,-0.05983,5e-05,7.75862]
[1776447801818,39.94,77410.59,0.4,-0.05983,5e-05,7.75862]
[1776447802114,39.94,77428.0,0.4,-0.05905,5e-05,7.68028]
[1776447804129,39.94,77441.6,0.4,-0.05844,4e-05,7.62001]
[1776447809164,39.94,77444.77,0.4,-0.0583,4e-05,7.60539]
[1776447812900,39.94,77441.01,0.4,-0.05844,4e-05,7.61853]
[1776447817019,39.94,77438.85,0.4,-0.05853,4e-05,7.62777]
[1776447817219,39.94,77441.4,0.4,-0.05842,4e-05,7.61624]
[1776447821057,39.94,77439.39,0.4,-0.0585,4e-05,7.62497]
[1776447821247,39.94,77438.59,0.4,-0.05854,4e-05,7.62843]
[1776447826785,39.94,77436.9,0.4,-0.05861,4e-05,7.63548]
[1776447826799,39.94,77436.9,0.4,-0.05861,4e-05,7.63548]
[1776447826847,39.93,77434.04,0.4,-0.05874,4e-05,7.64804]
[1776447829240,39.93,77434.04,0.4,-0.05874,4e-05,7.64804]
[1776447829739,39.94,77429.96,0.4,-0.05892,5e-05,7.66671]
[1776447829758,39.94,77427.6,0.4,-0.05903,5e-05,7.67763]
[1776447830325,39.94,77427.6,0.4,-0.05903,5e-05,7.67763]
[1776447830336,39.94,77428.64,0.4,-0.05899,5e-05,7.67324]
[1776447836226,39.94,77436.04,0.4,-0.05866,4e-05,7.64081]
[1776447840567,39.94,77422.53,0.4,-0.05926,5e-05,7.70029]
[1776447845584,39.93,77413.2,0.4,-0.05967,5e-05,7.74095]
[1776447845645,39.93,77413.2,0.4,-0.05967,5e-05,7.74095]
[1776447845746,39.93,77412.62,0.4,-0.05969,5e-05,7.74358]
[1776447849310,39.93,77410.62,0.4,-0.05978,5e-05,7.75263]
[1776447849328,39.93,77410.62,0.4,-0.05978,5e-05,7.75263]
[1776447849465,39.93,77411.09,0.4,-0.05976,5e-05,7.75066]
[1776447853713,39.93,77410.7,0.4,-0.05979,5e-05,7.75289]
[1776447853815,39.93,77409.93,0.4,-0.05982,5e-05,7.75651]
[1776447859516,39.94,77418.68,0.4,-0.05943,5e-05,7.71771]
[1776447862538,39.94,77434.35,0.4,-0.05873,4e-05,7.64779]
[1776447867580,39.94,77437.04,0.4,-0.05861,4e-05,7.63532]
[1776447872611,39.93,77429.49,0.4,-0.05891,5e-05,7.66489]
[1776447878315,39.93,77433.35,0.4,-0.05873,4e-05,7.64669]
[1776447878320,39.93,77433.35,0.4,-0.05873,4e-05,7.64669]
[1776447878654,39.93,77433.85,0.4,-0.05871,4e-05,7.64407]
[1776447882242,39.93,77434.19,0.4,-0.05869,4e-05,7.6422]
[1776447882376,39.93,77434.19,0.4,-0.05869,4e-05,7.64203]
[1776447882682,39.93,77435.56,0.4,-0.05862,4e-05,7.63571]
[1776447884052,39.93,77435.56,0.4,-0.05862,4e-05,7.63571]
[1776447884113,39.93,77435.56,0.4,-0.05862,4e-05,7.63571]
[1776447886239,39.93,77452.56,0.4,-0.05784,4e-05,7.55733]
[1776447891747,39.92,77464.91,0.4,-0.05728,4e-05,7.50022]
[1776447896181,39.92,77468.3,0.4,-0.05712,4e-05,7.48401]
[1776447898440,39.92,77477.55,0.4,-0.0567,4e-05,7.4416]
[1776447903833,39.91,77494.39,0.4,-0.05595,4e-05,7.36597]
[1776447909146,39.91,77504.57,0.4,-0.05551,4e-05,7.32081]
[1776447911909,39.91,77504.94,0.4,-0.05549,4e-05,7.31889]
[1776447911959,39.91,77513.32,0.4,-0.05513,4e-05,7.28217]
[1776447912677,39.91,77513.32,0.4,-0.05513,4e-05,7.28217]
[1776447912910,39.91,77513.32,0.4,-0.05513,4e-05,7.28212]
[1776447914012,39.91,77513.32,0.4,-0.05513,4e-05,7.28212]
[1776447914115,39.91,77527.38,0.4,-0.05453,4e-05,7.22092]
[1776447914460,39.91,77527.38,0.4,-0.05453,4e-05,7.22092]
[1776447914614,39.91,77527.38,0.4,-0.05453,4e-05,7.22092]
[1776447914631,39.91,77527.38,0.4,-0.05453,4e-05,7.22092]
[1776447921133,39.91,77536.47,0.4,-0.05415,4e-05,7.18212]
[1776447924839,39.91,77550.63,0.4,-0.05356,4e-05,7.12167]
[1776447924845,39.91,77550.63,0.4,-0.05356,4e-05,7.12167]
[1776447924951,39.91,77550.63,0.4,-0.05356,4e-05,7.12167]
[1776447924970,39.91,77550.63,0.4,-0.05356,4e-05,7.12167]
[1776447927336,39.91,77552.21,0.4,-0.0535,4e-05,7.1153]
[1776447928836,39.92,77554.61,0.4,-0.05341,4e-05,7.10544]
[1776447929009,39.92,77554.16,0.4,-0.05343,4e-05,7.10761]
[1776447934047,39.92,77561.77,0.4,-0.0531,4e-05,7.07281]
[1776447939085,39.92,77576.75,0.4,-0.0525,4e-05,7.01039]
[1776447941089,39.92,77582.07,0.4,-0.05228,4e-05,6.98812]
[1776447947162,39.95,77587.8,0.4,-0.05215,4e-05,6.97448]
[1776447952194,39.95,77589.27,0.4,-0.05211,4e-05,6.97062]
[1776447957228,40.0,77593.69,0.4,-0.05215,4e-05,6.97496]
[1776447962260,40.0,77601.64,0.4,-0.05182,4e-05,6.94102]
[1776447963495,40.0,77605.9,0.4,-0.05165,4e-05,6.92302]
[1776447963859,40.0,77605.9,0.4,-0.05165,4e-05,6.92302]
[1776447964134,40.0,77605.9,0.4,-0.05165,4e-05,6.92302]
[1776447969315,40.0,77595.01,0.4,-0.0521,4e-05,6.96976]
[1776447974344,40.02,77575.86,0.4,-0.05293,4e-05,7.05646]
[1776447979380,40.02,77582.26,0.4,-0.05269,4e-05,7.03087]
[1776447984415,40.02,77570.85,0.4,-0.05317,4e-05,7.08131]
[1776447989453,40.03,77590.85,0.4,-0.05237,4e-05,6.9977]
[1776447994487,40.03,77588.71,0.4,-0.05245,4e-05,7.00558]
[1776447999538,40.04,77596.65,0.4,-0.05214,4e-05,6.97358]
[1776448006414,40.07,77594.39,0.4,-0.05238,4e-05,6.99885]
[1776448011620,40.09,77596.36,0.4,-0.05237,4e-05,6.99771]
[1776448014423,40.09,77594.26,0.4,-0.05246,4e-05,7.00747]
[1776448019417,40.1,77607.88,0.4,-0.05198,4e-05,6.95724]
[1776448023709,40.12,77623.62,0.4,-0.0514,4e-05,6.89661]
[1776448028746,40.18,77611.97,0.4,-0.05212,4e-05,6.97268]
[1776448033776,40.18,77606.64,0.4,-0.05236,4e-05,6.99728]
[1776448035993,40.18,77591.09,0.4,-0.053,4e-05,7.06395]
[1776448038908,40.19,77591.35,0.4,-0.05299,4e-05,7.06342]
[1776448038924,40.19,77593.13,0.4,-0.05292,4e-05,7.05614]
[1776448042065,40.19,77589.3,0.4,-0.05309,4e-05,7.07335]
[1776448042094,40.19,77575.81,0.4,-0.05365,4e-05,7.13121]
[1776448043070,40.19,77575.81,0.4,-0.05365,4e-05,7.13121]
[1776448043371,40.19,77569.31,0.4,-0.05392,4e-05,7.15924]
[1776448043928,40.19,77569.31,0.4,-0.05392,4e-05,7.15924]
[1776448044026,40.19,77569.59,0.4,-0.05391,4e-05,7.15819]
[1776448047729,40.19,77568.0,0.4,-0.05398,4e-05,7.16533]
[1776448047874,40.19,77567.69,0.4,-0.054,4e-05,7.16681]
[1776448049973,40.19,77566.82,0.4,-0.05403,4e-05,7.17069]
[1776448050075,40.19,77566.31,0.4,-0.05406,4e-05,7.17303]
[1776448052298,40.19,77581.6,0.4,-0.0534,4e-05,7.10467]
[1776448054925,40.19,77600.59,0.4,-0.05263,4e-05,7.02446]
[1776448057315,40.2,77614.51,0.4,-0.05207,4e-05,6.96681]
[1776448062605,40.22,77651.27,0.4,-0.05069,4e-05,6.823]
[1776448063031,40.22,77651.27,0.4,-0.05069,4e-05,6.823]
[1776448063320,40.22,77651.27,0.4,-0.05069,4e-05,6.823]
[1776448063337,40.22,77651.27,0.4,-0.05069,4e-05,6.823]
[1776448064986,40.22,77666.9,0.4,-0.05008,4e-05,6.75837]
[1776448074081,40.21,77663.08,0.4,-0.05021,4e-05,6.77215]
[1776448074112,40.22,77663.63,0.4,-0.05019,4e-05,6.77019]
[1776448076285,40.22,77645.81,0.4,-0.05093,4e-05,6.84765]
[1776448081785,40.29,77652.34,0.4,-0.05097,4e-05,6.85264]
[1776448081816,40.29,77652.34,0.4,-0.05097,4e-05,6.85264]
[1776448087170,40.34,77657.82,0.4,-0.05093,4e-05,6.8487]
[1776448092205,40.35,77647.26,0.4,-0.05139,4e-05,6.89662]
[1776448097242,40.35,77658.53,0.4,-0.05096,4e-05,6.8517]
[1776448102282,40.36,77644.33,0.4,-0.05155,4e-05,6.91343]
[1776448106310,40.36,77629.13,0.4,-0.05217,4e-05,6.97877]
[1776448111468,40.36,77633.0,0.4,-0.05203,4e-05,6.96388]
[1776448117385,40.37,77637.38,0.4,-0.05186,4e-05,6.94505]
[1776448122419,40.37,77639.02,0.4,-0.05181,4e-05,6.93993]
[1776448127455,40.38,77623.99,0.4,-0.05243,4e-05,7.00445]
[1776448133500,40.38,77614.84,0.4,-0.05281,4e-05,7.04423]
[1776448138531,40.38,77614.08,0.4,-0.05285,4e-05,7.04843]
[1776448143568,40.38,77606.45,0.4,-0.05317,4e-05,7.0817]
[1776448146986,40.38,77602.34,0.4,-0.05335,4e-05,7.09958]
[1776448147595,40.39,77601.88,0.4,-0.05337,4e-05,7.10168]
[1776448149126,40.39,77597.82,0.4,-0.05353,4e-05,7.11906]
[1776448150754,40.39,77590.48,0.4,-0.05384,4e-05,7.15049]
[1776448151624,40.39,77594.8,0.4,-0.05366,4e-05,7.13219]
[1776448155051,40.39,77602.35,0.4,-0.05335,4e-05,7.10052]
[1776448158675,40.39,77620.05,0.4,-0.05264,4e-05,7.02614]
[1776448163710,40.39,77612.27,0.4,-0.05296,4e-05,7.06026]
[1776448168402,40.39,77608.82,0.4,-0.05311,4e-05,7.07571]
[1776448170971,40.39,77580.85,0.4,-0.05427,4e-05,7.19526]
[1776448173406,40.39,77580.85,0.4,-0.05425,4e-05,7.19186]
[1776448173460,40.39,77581.65,0.4,-0.05422,4e-05,7.18847]
[1776448175340,40.39,77581.65,0.4,-0.05422,4e-05,7.18847]
[1776448181041,40.39,77578.27,0.4,-0.05436,4e-05,7.20305]
[1776448186872,40.39,77584.87,0.4,-0.05409,4e-05,7.17492]
[1776448191908,40.39,77581.37,0.4,-0.05423,4e-05,7.19005]
[1776448196940,40.39,77582.9,0.4,-0.05417,4e-05,7.18366]
[1776448201977,40.4,77577.81,0.4,-0.05439,4e-05,7.20565]
[1776448207012,40.4,77577.5,0.4,-0.0544,4e-05,7.20693]
[1776448208401,40.4,77577.5,0.4,-0.0544,4e-05,7.20693]
[1776448208568,40.4,77587.62,0.4,-0.05398,4e-05,7.16365]
[1776448213570,40.4,77594.79,0.4,-0.05368,4e-05,7.1334]
[1776448219530,40.4,77598.65,0.4,-0.05353,4e-05,7.11799]
[1776448219607,40.4,77615.53,0.4,-0.05284,4e-05,7.04616]
[1776448220223,40.4,77615.53,0.4,-0.05284,4e-05,7.04616]
[1776448226151,40.4,77616.2,0.4,-0.0528,4e-05,7.04216]
[1776448230422,40.39,77616.41,0.4,-0.05279,4e-05,7.0408]
[1776448232072,40.39,77597.71,0.4,-0.05353,4e-05,7.11635]
[1776448238449,40.39,77601.0,0.4,-0.0534,4e-05,7.10289]
[1776448238565,40.39,77601.0,0.4,-0.0534,4e-05,7.10289]
[1776448240519,40.39,77600.69,0.4,-0.0534,4e-05,7.10366]
[1776448246294,40.39,77604.39,0.4,-0.05322,4e-05,7.0851]
[1776448251559,40.38,77600.42,0.4,-0.05335,4e-05,7.09817]
[1776448254390,40.38,77603.24,0.4,-0.05322,4e-05,7.0847]
[1776448254495,40.38,77603.24,0.4,-0.05322,4e-05,7.0847]
[1776448254596,40.37,77617.97,0.4,-0.05261,4e-05,7.02165]
[1776448255408,40.37,77617.97,0.4,-0.05261,4e-05,7.02165]
[1776448256829,40.37,77624.82,0.4,-0.05232,4e-05,6.99148]
[1776448257027,40.37,77624.82,0.4,-0.05232,4e-05,6.99148]
[1776448257033,40.37,77624.82,0.4,-0.05232,4e-05,6.99148]
[1776448261326,40.37,77627.75,0.4,-0.0522,4e-05,6.97895]
[1776448262933,40.37,77629.06,0.4,-0.05215,4e-05,6.97334]
[1776448267124,40.37,77627.37,0.4,-0.05221,4e-05,6.98018]
[1776448267441,40.37,77628.28,0.4,-0.05218,4e-05,6.97627]
[1776448268111,40.37,77628.28,0.4,-0.05218,4e-05,6.97627]
[1776448268449,40.37,77619.6,0.4,-0.05253,4e-05,7.01272]
[1776448273006,40.37,77613.5,0.4,-0.05277,4e-05,7.0382]
[1776448273484,40.37,77621.19,0.4,-0.05245,4e-05,7.00503]
[1776448274947,40.37,77616.52,0.4,-0.05264,4e-05,7.02407]
[1776448275500,40.37,77611.17,0.4,-0.05286,4e-05,7.04699]
[1776448277187,40.37,77602.09,0.4,-0.05323,4e-05,7.08574]
[1776448282710,40.37,77589.88,0.4,-0.05373,4e-05,7.13737]
[1776448283255,40.37,77589.61,0.4,-0.05375,4e-05,7.13869]
[1776448283981,40.37,77589.61,0.4,-0.05375,4e-05,7.13885]
[1776448286024,40.37,77579.27,0.4,-0.05418,4e-05,7.18331]
[1776448286582,40.37,77573.74,0.4,-0.05441,4e-05,7.20709]
[1776448287503,40.37,77573.74,0.4,-0.05441,4e-05,7.20709]
[1776448287588,40.37,77573.79,0.4,-0.05441,4e-05,7.20692]
[1776448292619,40.37,77576.46,0.4,-0.05428,4e-05,7.19239]
[1776448293476,40.37,77576.46,0.4,-0.05428,4e-05,7.19239]
[1776448295703,40.37,77576.25,0.4,-0.05429,4e-05,7.19342]
[1776448298661,40.37,77594.94,0.4,-0.05351,4e-05,7.11292]
[1776448303703,40.36,77587.37,0.4,-0.05379,4e-05,7.14186]
[1776448309741,40.35,77587.89,0.4,-0.05371,4e-05,7.13381]
[1776448313765,40.34,77570.94,0.4,-0.05441,4e-05,7.20529]
[1776448318801,40.34,77566.27,0.4,-0.0546,4e-05,7.22548]
[1776448323837,40.34,77565.42,0.4,-0.05464,4e-05,7.22906]
[1776448328873,40.34,77562.01,0.4,-0.05478,4e-05,7.24367]
[1776448333907,40.34,77561.2,0.4,-0.05481,4e-05,7.24686]
[1776448336234,40.34,77562.53,0.4,-0.05476,4e-05,7.24103]
[1776448342203,40.34,77561.84,0.4,-0.05478,4e-05,7.24359]
[1776448348018,40.34,77564.73,0.4,-0.05465,4e-05,7.23072]
[1776448350046,40.34,77547.73,0.4,-0.05537,4e-05,7.30384]
[1776448355071,40.34,77546.11,0.4,-0.05541,4e-05,7.30644]
[1776448360106,40.34,77540.78,0.4,-0.05562,4e-05,7.32848]
[1776448365141,40.33,77548.8,0.4,-0.05527,4e-05,7.29274]
[1776448370336,40.33,77545.4,0.4,-0.05541,4e-05,7.30679]
[1776448372340,40.33,77533.73,0.4,-0.05591,4e-05,7.35723]
[1776448372416,40.33,77525.43,0.4,-0.05626,4e-05,7.39288]
[1776448375210,40.33,77509.26,0.4,-0.05695,4e-05,7.46261]
[1776448380246,40.32,77494.6,0.4,-0.05757,4e-05,7.52491]
[1776448383204,40.32,77500.29,0.4,-0.05731,4e-05,7.49888]
[1776448383302,40.32,77501.82,0.4,-0.05724,4e-05,7.49169]
[1776448386793,40.32,77502.92,0.4,-0.05718,4e-05,7.48598]
[1776448386879,40.32,77504.82,0.4,-0.05709,4e-05,7.47721]
[1776448389517,40.32,77506.73,0.4,-0.057,4e-05,7.468]
[1776448389606,40.32,77510.31,0.4,-0.05684,4e-05,7.45191]
[1776448392557,40.31,77536.99,0.4,-0.05568,4e-05,7.3345]
[1776448395274,40.31,77540.71,0.4,-0.05552,4e-05,7.31797]
[1776448397293,40.31,77543.24,0.4,-0.05541,4e-05,7.30672]
[1776448402628,40.31,77547.29,0.4,-0.05523,4e-05,7.28843]
[1776448408806,40.31,77547.0,0.4,-0.05524,4e-05,7.28917]
[1776448409020,40.31,77547.39,0.4,-0.05522,4e-05,7.28738]
[1776448411462,40.31,77558.86,0.4,-0.05471,4e-05,7.23424]
[1776448416498,40.31,77561.95,0.4,-0.05458,4e-05,7.22078]
[1776448422768,40.31,77565.97,0.4,-0.05441,4e-05,7.20291]
[1776448425954,40.31,77579.85,0.4,-0.05382,4e-05,7.14308]
[1776448431002,40.3,77577.58,0.4,-0.0539,4e-05,7.15128]
[1776448436914,40.29,77598.65,0.4,-0.053,4e-05,7.05775]
[1776448437015,40.29,77607.48,0.4,-0.05263,4e-05,7.01958]
[1776448437612,40.29,77607.48,0.4,-0.05263,4e-05,7.01958]
[1776448437713,40.29,77606.56,0.4,-0.05266,4e-05,7.02275]
[1776448438646,40.29,77606.56,0.4,-0.05266,4e-05,7.02275]
[1776448438747,40.29,77606.64,0.4,-0.05265,4e-05,7.02171]
[1776448442264,40.28,77606.51,0.4,-0.05264,4e-05,7.02016]
[1776448442921,40.28,77598.85,0.4,-0.05294,4e-05,7.0519]
[1776448447590,40.28,77596.31,0.4,-0.05302,4e-05,7.05967]
[1776448447626,40.28,77596.31,0.4,-0.05302,4e-05,7.05967]
[1776448447842,40.27,77596.29,0.4,-0.05301,4e-05,7.05899]
[1776448448206,40.27,77596.29,0.4,-0.05301,4e-05,7.05899]
[1776448448617,40.27,77596.29,0.4,-0.05301,4e-05,7.05899]
[1776448448732,40.27,77596.29,0.4,-0.053,4e-05,7.05822]
[1776448453765,40.26,77598.63,0.4,-0.05287,4e-05,7.04451]
[1776448458806,40.26,77593.48,0.4,-0.05305,4e-05,7.06267]
[1776448463835,40.25,77585.5,0.4,-0.05334,4e-05,7.09279]
[1776448464416,40.25,77585.5,0.4,-0.05334,4e-05,7.09279]
[1776448464842,40.25,77585.03,0.4,-0.05335,4e-05,7.09403]
[1776448469878,40.24,77580.18,0.4,-0.05352,4e-05,7.11086]
[1776448474916,40.23,77578.97,0.4,-0.05351,4e-05,7.10881]
[1776448476027,40.23,77578.97,0.4,-0.05351,4e-05,7.10881]
[1776448476035,40.23,77578.97,0.4,-0.05351,4e-05,7.10881]
[1776448480751,40.22,77570.99,0.4,-0.0538,4e-05,7.13917]
[1776448481231,40.22,77569.26,0.4,-0.05387,4e-05,7.14578]
[1776448481964,40.22,77568.96,0.4,-0.05387,4e-05,7.14625]
[1776448484867,40.21,77564.37,0.4,-0.05405,4e-05,7.1643]
[1776448484986,40.21,77564.42,0.4,-0.05404,4e-05,7.16324]
[1776448486508,40.21,77565.03,0.4,-0.05401,4e-05,7.15977]
[1776448486515,40.21,77565.03,0.4,-0.05401,4e-05,7.15977]
[1776448486518,40.21,77565.03,0.4,-0.05401,4e-05,7.15977]
[1776448486999,40.21,77564.58,0.4,-0.05402,4e-05,7.16085]
[1776448487850,40.21,77564.58,0.4,-0.05402,4e-05,7.16085]
[1776448487855,40.21,77564.58,0.4,-0.05402,4e-05,7.16085]
[1776448488009,40.19,77563.96,0.4,-0.05396,4e-05,7.15502]
[1776448488328,40.19,77563.96,0.4,-0.05396,4e-05,7.15502]
[1776448489015,40.17,77564.55,0.4,-0.05386,4e-05,7.14409]
[1776448492250,40.16,77565.67,0.4,-0.05379,4e-05,7.1368]
[1776448492646,40.16,77565.67,0.4,-0.05379,4e-05,7.1368]
[1776448492880,40.16,77565.67,0.4,-0.05379,4e-05,7.1368]
[1776448493042,40.15,77562.55,0.4,-0.05384,4e-05,7.14193]
[1776448495063,40.14,77543.89,0.4,-0.0546,4e-05,7.22053]
[1776448498864,40.14,77544.37,0.4,-0.05458,4e-05,7.21762]
[1776448498868,40.14,77544.37,0.4,-0.05458,4e-05,7.21762]
[1776448499084,40.14,77542.75,0.4,-0.05464,4e-05,7.2242]
[1776448501137,40.14,77545.11,0.4,-0.05453,4e-05,7.21316]
[1776448502109,40.14,77549.09,0.4,-0.05436,4e-05,7.19558]
[1776448503233,40.14,77558.96,0.4,-0.05394,4e-05,7.15272]
[1776448504125,40.13,77551.99,0.4,-0.05421,4e-05,7.17965]
[1776448507657,40.13,77550.32,0.4,-0.05427,4e-05,7.18614]
[1776448508205,40.13,77550.01,0.4,-0.05428,4e-05,7.18677]
[1776448508911,40.13,77550.01,0.4,-0.05428,4e-05,7.18677]
[1776448509012,40.13,77549.6,0.4,-0.05429,4e-05,7.18818]
[1776448509281,40.13,77549.6,0.4,-0.05429,4e-05,7.18818]
[1776448511362,40.12,77543.87,0.4,-0.05453,4e-05,7.21255]
[1776448511601,40.12,77545.03,0.4,-0.05447,4e-05,7.20674]
[1776448517190,40.12,77552.76,0.4,-0.05413,4e-05,7.17156]
[1776448519498,40.1,77560.07,0.4,-0.05376,4e-05,7.13389]
[1776448519576,40.1,77573.91,0.4,-0.05316,4e-05,7.07187]
[1776448521828,40.1,77587.72,0.4,-0.05259,4e-05,7.01279]
[1776448523440,40.1,77574.26,0.4,-0.05314,4e-05,7.06989]
[1776448529302,40.09,77575.5,0.4,-0.05305,4e-05,7.06029]
[1776448533763,40.08,77576.08,0.4,-0.05298,4e-05,7.05231]
[1776448536350,40.08,77562.11,0.4,-0.05354,4e-05,7.10917]
[1776448541385,40.04,77569.74,0.4,-0.05305,4e-05,7.05879]
[1776448546422,40.03,77568.22,0.4,-0.05308,4e-05,7.06178]
[1776448551457,40.02,77565.34,0.4,-0.05317,4e-05,7.07062]
[1776448556492,40.01,77559.44,0.4,-0.05338,4e-05,7.09242]
[1776448561529,40.01,77548.04,0.4,-0.05382,4e-05,7.13752]
[1776448564286,40.0,77548.65,0.4,-0.05378,4e-05,7.1333]
[1776448569584,39.99,77557.21,0.4,-0.05338,4e-05,7.09186]
[1776448574620,39.98,77552.41,0.4,-0.05354,4e-05,7.10875]
[1776448577726,39.98,77550.92,0.4,-0.05359,4e-05,7.11367]
[1776448577851,39.98,77535.65,0.4,-0.05422,4e-05,7.17876]
[1776448580667,39.97,77521.35,0.4,-0.0548,4e-05,7.23823]
[1776448585699,39.97,77526.45,0.4,-0.05455,4e-05,7.21243]
[1776448588709,39.96,77528.47,0.4,-0.05446,4e-05,7.20291]
[1776448588751,39.96,77528.47,0.4,-0.05446,4e-05,7.20291]
[1776448588757,39.96,77529.29,0.4,-0.05442,4e-05,7.19898]
[1776448593985,39.96,77529.58,0.4,-0.05437,4e-05,7.19252]
[1776448594776,39.96,77529.58,0.4,-0.05437,4e-05,7.19252]
[1776448594866,39.96,77528.94,0.4,-0.05439,4e-05,7.19494]
[1776448597101,39.96,77528.94,0.4,-0.05439,4e-05,7.19458]
[1776448597130,39.96,77528.72,0.4,-0.05439,4e-05,7.19517]
[1776448598997,39.96,77528.72,0.4,-0.05439,4e-05,7.1948]
[1776448599007,39.96,77528.72,0.4,-0.05439,4e-05,7.1948]
[1776448599098,39.95,77530.44,0.4,-0.05431,4e-05,7.18698]
[1776448599791,39.95,77530.44,0.4,-0.05431,4e-05,7.18698]
[1776448599838,39.95,77531.3,0.4,-0.05427,4e-05,7.18289]
[1776448605839,39.95,77529.44,0.4,-0.05433,4e-05,7.18882]
[1776448610875,39.95,77536.19,0.4,-0.05403,4e-05,7.15796]
[1776448615354,39.94,77530.49,0.4,-0.05426,4e-05,7.1816]
[1776448615909,39.94,77530.49,0.4,-0.05426,4e-05,7.18089]
[1776448616457,39.94,77530.49,0.4,-0.05426,4e-05,7.18089]
[1776448617244,39.94,77530.49,0.4,-0.05426,4e-05,7.18089]
[1776448616917,39.94,77531.21,0.4,-0.05422,4e-05,7.17742]
[1776448617923,39.94,77531.11,0.4,-0.05422,4e-05,7.1775]
[1776448619244,39.94,77531.11,0.4,-0.05422,4e-05,7.1775]
[1776448619267,39.94,77526.89,0.4,-0.0544,4e-05,7.19542]
[1776448624972,39.9,77534.57,0.4,-0.05391,4e-05,7.145]
[1776448627407,39.89,77532.52,0.4,-0.05396,4e-05,7.15056]
[1776448627993,39.89,77530.28,0.4,-0.05406,4e-05,7.15993]
[1776448633270,39.89,77518.05,0.4,-0.05456,4e-05,7.21154]
[1776448643106,39.85,77527.25,0.4,-0.05399,4e-05,7.15302]
[1776448648140,39.85,77528.78,0.4,-0.05391,4e-05,7.14466]
[1776448653179,39.84,77527.13,0.4,-0.05394,4e-05,7.14658]
[1776448658222,39.84,77526.91,0.4,-0.05393,4e-05,7.14557]
[1776448663247,39.83,77518.78,0.4,-0.05425,4e-05,7.17876]
[1776448664034,39.83,77518.78,0.4,-0.05425,4e-05,7.17876]
[1776448664262,39.83,77501.27,0.4,-0.055,4e-05,7.25459]
[1776448666845,39.83,77498.83,0.4,-0.0551,4e-05,7.26515]
[1776448666857,39.83,77498.83,0.4,-0.0551,4e-05,7.26515]
[1776448667022,39.83,77498.83,0.4,-0.0551,4e-05,7.26515]
[1776448674323,39.83,77495.49,0.4,-0.05523,4e-05,7.27877]
[1776448679362,39.83,77491.1,0.4,-0.05542,4e-05,7.29747]
[1776448684393,39.83,77487.74,0.4,-0.05556,4e-05,7.31158]
[1776448689425,39.82,77486.76,0.4,-0.05558,4e-05,7.31425]
[1776448694699,39.78,77485.97,0.4,-0.05545,4e-05,7.30015]
[1776448700506,39.76,77493.74,0.4,-0.05499,4e-05,7.25361]
[1776448704908,39.75,77490.18,0.4,-0.05513,4e-05,7.26779]
[1776448705995,39.75,77481.58,0.4,-0.0555,4e-05,7.30505]
[1776448709573,39.74,77462.07,0.4,-0.05629,4e-05,7.385]
[1776448714840,39.74,77458.69,0.4,-0.0564,4e-05,7.39544]
[1776448716658,39.74,77458.69,0.4,-0.0564,4e-05,7.39544]
[1776448717198,39.74,77458.69,0.4,-0.0564,4e-05,7.39544]
[1776448721987,39.72,77473.7,0.4,-0.05567,4e-05,7.32093]
[1776448721993,39.72,77473.7,0.4,-0.05567,4e-05,7.32093]
[1776448727704,39.72,77476.77,0.4,-0.05553,4e-05,7.30692]
[1776448732743,39.72,77478.79,0.4,-0.05544,4e-05,7.29768]
[1776448734935,39.72,77484.96,0.4,-0.05517,4e-05,7.27051]
[1776448735791,39.72,77492.07,0.4,-0.05486,4e-05,7.23842]
[1776448740795,39.71,77492.3,0.4,-0.05483,4e-05,7.23573]
[1776448746020,39.71,77484.63,0.4,-0.05516,4e-05,7.26954]
[1776448749063,39.71,77496.73,0.4,-0.05465,4e-05,7.2166]
[1776448749844,39.71,77496.67,0.4,-0.05465,4e-05,7.21703]
[1776448750087,39.71,77496.67,0.4,-0.05465,4e-05,7.21703]
[1776448750187,39.71,77501.19,0.4,-0.05446,4e-05,7.19738]
[1776448753929,39.71,77499.79,0.4,-0.05452,4e-05,7.20374]
[1776448754085,39.71,77499.26,0.4,-0.05454,4e-05,7.20628]
[1776448758287,39.71,77498.74,0.4,-0.05457,4e-05,7.20878]
[1776448759473,39.71,77500.38,0.4,-0.0545,4e-05,7.20185]
[1776448760371,39.71,77505.06,0.4,-0.0543,4e-05,7.18111]
[1776448760497,39.71,77505.06,0.4,-0.0543,4e-05,7.18111]
[1776448760469,39.71,77508.01,0.4,-0.05417,4e-05,7.16797]
[1776448760940,39.71,77507.92,0.4,-0.05417,4e-05,7.16836]
[1776448765973,39.71,77516.2,0.4,-0.05381,4e-05,7.13101]
[1776448771008,39.71,77519.19,0.4,-0.05365,4e-05,7.1136]
[1776448775518,39.71,77528.02,0.4,-0.05328,4e-05,7.07494]
[1776448776047,39.71,77530.18,0.4,-0.05318,4e-05,7.06549]
[1776448778064,39.71,77548.43,0.4,-0.05242,4e-05,6.98681]
[1776448783095,39.71,77551.57,0.4,-0.05229,4e-05,6.97345]
[1776448786695,39.71,77552.36,0.4,-0.05226,4e-05,6.97012]
[1776448787123,39.71,77552.23,0.4,-0.05227,4e-05,6.97069]
[1776448792157,39.71,77551.98,0.4,-0.05228,4e-05,6.97179]
[1776448797193,39.71,77553.39,0.4,-0.05222,4e-05,6.9658]
[1776448802228,39.71,77545.49,0.4,-0.05255,4e-05,6.99999]
[1776448805477,39.71,77563.04,0.4,-0.05183,4e-05,6.92535]
[1776448806377,39.71,77563.04,0.4,-0.05183,4e-05,6.92535]
[1776448806389,39.71,77563.04,0.4,-0.05183,4e-05,6.92535]
[1776448806474,39.71,77581.98,0.4,-0.05106,4e-05,6.8451]
[1776448812302,39.71,77594.66,0.4,-0.05054,4e-05,6.79072]
[1776448813281,39.71,77594.66,0.4,-0.05054,4e-05,6.79072]
[1776448813361,39.71,77581.57,0.4,-0.05107,4e-05,6.84566]
[1776448817338,39.71,77565.0,0.4,-0.05174,4e-05,6.91576]
[1776448822373,39.7,77561.36,0.4,-0.05187,4e-05,6.92936]
[1776448825543,39.7,77557.93,0.4,-0.052,4e-05,6.94299]
[1776448830496,39.7,77543.19,0.4,-0.05259,4e-05,7.00437]
[1776448836474,39.69,77536.08,0.4,-0.05284,4e-05,7.0284]
[1776448840855,39.69,77524.23,0.4,-0.05333,4e-05,7.07883]
[1776448842509,39.69,77520.13,0.4,-0.0535,4e-05,7.09683]
[1776448851580,39.68,77525.77,0.4,-0.05325,4e-05,7.07109]
[1776448856615,39.68,77522.03,0.4,-0.0534,4e-05,7.08618]
[1776448857856,39.68,77521.73,0.4,-0.05341,4e-05,7.08727]
[1776448863663,39.68,77508.86,0.4,-0.05394,4e-05,7.14156]
[1776448868699,39.68,77507.62,0.4,-0.05397,4e-05,7.14546]
[1776448873734,39.67,77496.83,0.4,-0.05442,4e-05,7.19088]
[1776448877124,39.67,77499.57,0.4,-0.05429,4e-05,7.17776]
[1776448878140,39.67,77497.22,0.4,-0.05439,4e-05,7.18768]
[1776448883773,39.66,77489.91,0.4,-0.05468,4e-05,7.21783]
[1776448887549,39.66,77474.8,0.4,-0.05533,4e-05,7.28426]
[1776448893879,39.66,77463.18,0.4,-0.05581,4e-05,7.33151]
[1776448898914,39.65,77473.31,0.4,-0.0553,4e-05,7.27943]
[1776448903956,39.63,77474.56,0.4,-0.05518,4e-05,7.26702]
[1776448906137,39.63,77456.83,0.4,-0.05594,4e-05,7.34481]
[1776448912850,39.63,77460.83,0.4,-0.05575,4e-05,7.32555]
[1776448917936,39.62,77465.88,0.4,-0.05551,4e-05,7.30078]
[1776448926334,39.6,77449.36,0.4,-0.05615,4e-05,7.36527]
[1776448931167,39.6,77464.51,0.4,-0.05546,4e-05,7.296]
[1776448936406,39.59,77468.08,0.4,-0.05529,4e-05,7.27808]
[1776448942245,39.59,77472.35,0.4,-0.05508,4e-05,7.25637]
[1776448947278,39.58,77461.98,0.4,-0.0555,4e-05,7.29959]
[1776448952318,39.58,77458.99,0.4,-0.0556,4e-05,7.30807]
[1776448955940,39.58,77459.31,0.4,-0.05558,4e-05,7.30648]
[1776448956552,39.58,77450.32,0.4,-0.05597,4e-05,7.34605]
[1776448958751,39.58,77436.76,0.4,-0.05656,4e-05,7.40619]
[1776448960370,39.58,77436.76,0.4,-0.05656,4e-05,7.40596]
[1776448960455,39.58,77432.5,0.4,-0.05675,4e-05,7.42471]
[1776448961517,39.58,77432.5,0.4,-0.05675,4e-05,7.42471]
[1776448961554,39.58,77435.35,0.4,-0.05662,4e-05,7.4117]
[1776448962598,39.58,77435.35,0.4,-0.05662,4e-05,7.4117]
[1776448962633,39.58,77433.74,0.4,-0.05669,4e-05,7.41861]
[1776448964573,39.58,77433.74,0.4,-0.05669,4e-05,7.41836]
[1776448964593,39.58,77433.74,0.4,-0.05669,4e-05,7.41836]
[1776448964805,39.58,77433.74,0.4,-0.05669,4e-05,7.41836]
[1776448964817,39.57,77418.67,0.4,-0.05735,4e-05,7.48551]
[1776448968594,39.57,77413.13,0.4,-0.05759,4e-05,7.50931]
[1776448968680,39.57,77412.7,0.4,-0.0576,4e-05,7.51085]
[1776448974470,39.57,77413.73,0.4,-0.05754,4e-05,7.50386]
[1776448978986,39.56,77406.2,0.4,-0.05785,4e-05,7.53576]
[1776448979505,39.56,77403.8,0.4,-0.05796,5e-05,7.54617]
[1776448980909,39.56,77403.8,0.4,-0.05796,5e-05,7.54617]
[1776448986020,39.56,77394.72,0.4,-0.05834,5e-05,7.58432]
[1776448986770,39.55,77397.9,0.4,-0.05819,5e-05,7.56947]
[1776448991590,39.55,77412.61,0.4,-0.0575,4e-05,7.50025]
[1776448996837,39.54,77421.36,0.4,-0.05708,4e-05,7.45807]
[1776449002304,39.53,77420.17,0.4,-0.0571,4e-05,7.45986]
[1776449002825,39.53,77400.88,0.4,-0.05796,5e-05,7.54574]
[1776449008716,39.52,77396.81,0.4,-0.05808,5e-05,7.5579]
[1776449013753,39.51,77393.52,0.4,-0.05819,5e-05,7.5675]
[1776449015726,39.51,77393.51,0.4,-0.05818,5e-05,7.56714]
[1776449016423,39.51,77390.8,0.4,-0.0583,5e-05,7.57899]
[1776449021893,39.51,77395.24,0.4,-0.05808,5e-05,7.55695]
[1776449021958,39.51,77394.84,0.4,-0.05809,5e-05,7.55798]
[1776449026245,39.5,77399.6,0.4,-0.05787,5e-05,7.53536]
[1776449026843,39.5,77397.77,0.4,-0.05794,5e-05,7.54326]
[1776449030079,39.5,77395.75,0.4,-0.05802,5e-05,7.55119]
[1776449030978,39.5,77400.18,0.4,-0.05782,5e-05,7.53077]
[1776449036915,39.49,77400.35,0.4,-0.05777,4e-05,7.52552]
[1776449041950,39.48,77403.47,0.4,-0.05758,4e-05,7.5067]
[1776449046984,39.47,77397.63,0.4,-0.05781,5e-05,7.52984]
[1776449048980,39.47,77398.09,0.4,-0.05778,5e-05,7.52616]
[1776449048999,39.47,77397.79,0.4,-0.05779,5e-05,7.52752]
[1776449051373,39.47,77386.79,0.4,-0.05827,5e-05,7.57569]
[1776449051484,39.47,77386.79,0.4,-0.05827,5e-05,7.57569]
[1776449052026,39.47,77370.27,0.4,-0.05903,5e-05,7.65078]
[1776449053031,39.46,77356.25,0.4,-0.05966,5e-05,7.71358]
[1776449058066,39.46,77337.35,0.4,-0.0605,5e-05,7.79724]
[1776449063107,39.42,77335.49,0.4,-0.06041,5e-05,7.78802]
[1776449064889,39.4,77338.35,0.4,-0.06021,5e-05,7.76779]
[1776449066497,39.36,77335.59,0.4,-0.06012,5e-05,7.75819]
[1776449067129,39.34,77335.63,0.4,-0.06006,5e-05,7.75173]
[1776449069026,39.32,77344.37,0.4,-0.05954,5e-05,7.70072]
[1776449069144,39.31,77347.03,0.4,-0.05937,5e-05,7.68316]
[1776449073533,39.25,77364.43,0.4,-0.0583,5e-05,7.57531]
[1776449078954,39.19,77368.22,0.4,-0.05782,5e-05,7.52642]
[1776449079040,39.19,77368.22,0.4,-0.05782,5e-05,7.52642]
[1776449079102,39.15,77367.95,0.4,-0.05769,5e-05,7.51306]
[1776449079570,39.15,77353.95,0.4,-0.05833,5e-05,7.57689]
[1776449080662,39.15,77353.95,0.4,-0.05833,5e-05,7.57689]
[1776449090303,39.07,77371.71,0.4,-0.05712,5e-05,7.45466]
[1776449091580,39.07,77371.71,0.4,-0.05712,5e-05,7.45466]
[1776449091636,39.06,77367.15,0.4,-0.05731,5e-05,7.47473]
[1776449094835,39.05,77366.1,0.4,-0.05729,5e-05,7.47217]
[1776449094871,39.02,77368.36,0.4,-0.05706,5e-05,7.4485]
[1776449095570,39.02,77368.36,0.4,-0.05706,5e-05,7.4485]
[1776449099656,39.02,77359.37,0.4,-0.05746,5e-05,7.48879]
[1776449100595,39.02,77360.01,0.4,-0.05742,5e-05,7.48491]
[1776449100697,39.02,77360.23,0.4,-0.05741,5e-05,7.48391]
[1776449104084,39.01,77356.73,0.4,-0.05756,5e-05,7.49891]
[1776449104093,39.01,77341.82,0.4,-0.05824,5e-05,7.5665]
[1776449105799,39.01,77341.82,0.4,-0.05824,5e-05,7.5665]
[1776449105995,39.01,77341.82,0.4,-0.05824,5e-05,7.5665]
[1776449105996,39.01,77341.82,0.4,-0.05824,5e-05,7.5665]
[1776449107888,39.0,77361.72,0.4,-0.05729,5e-05,7.47123]
[1776449111446,39.0,77377.85,0.4,-0.05655,4e-05,7.39706]
[1776449115470,39.0,77361.02,0.4,-0.05729,5e-05,7.47206]
[1776449118072,39.0,77361.37,0.4,-0.05728,5e-05,7.47027]
[1776449118128,39.0,77359.83,0.4,-0.05734,5e-05,7.4769]
[1776449122551,38.99,77374.23,0.4,-0.05667,4e-05,7.40945]
[1776449123867,38.99,77374.23,0.4,-0.05667,4e-05,7.40945]
[1776449124149,38.99,77374.23,0.4,-0.05667,4e-05,7.40945]
[1776449124171,38.99,77368.85,0.4,-0.0569,5e-05,7.43274]
[1776449125761,38.99,77369.0,0.4,-0.0569,5e-05,7.43205]
[1776449125820,38.99,77351.75,0.4,-0.05767,5e-05,7.50999]
[1776449130352,38.99,77349.13,0.4,-0.05778,5e-05,7.52101]
[1776449136999,38.98,77335.78,0.4,-0.05836,5e-05,7.57713]
[1776449137845,38.98,77322.46,0.4,-0.05893,5e-05,7.6344]
[1776449143511,38.94,77316.69,0.4,-0.05901,5e-05,7.64235]
[1776449143770,38.94,77316.69,0.4,-0.05901,5e-05,7.64235]
[1776449148871,38.87,77315.04,0.4,-0.05878,5e-05,7.6186]
[1776449149522,38.85,77316.13,0.4,-0.05866,5e-05,7.6057]
[1776449149611,38.85,77316.13,0.4,-0.05866,5e-05,7.6057]
[1776449149738,38.85,77316.13,0.4,-0.05866,5e-05,7.6057]
[1776449150847,38.85,77316.13,0.4,-0.05866,5e-05,7.6057]
[1776449150948,38.83,77322.79,0.4,-0.05827,5e-05,7.56664]
[1776449152910,38.83,77322.79,0.4,-0.05827,5e-05,7.56664]
[1776449154090,38.83,77315.51,0.4,-0.05859,5e-05,7.59879]
[1776449154117,38.82,77314.6,0.4,-0.05856,5e-05,7.59557]
[1776449156989,38.8,77311.52,0.4,-0.05863,5e-05,7.60246]
[1776449159079,38.78,77308.17,0.4,-0.0587,5e-05,7.60924]
[1776449161055,38.78,77308.71,0.4,-0.05865,5e-05,7.60409]
[1776449161138,38.77,77294.19,0.4,-0.05929,5e-05,7.6681]
[1776449163468,38.76,77292.26,0.4,-0.05935,5e-05,7.67362]
[1776449165155,38.75,77283.89,0.4,-0.05971,5e-05,7.7092]
[1776449168064,38.74,77263.04,0.4,-0.06065,5e-05,7.8021]
[1776449174093,38.69,77267.75,0.4,-0.06017,5e-05,7.7543]
[1776449179945,38.66,77255.73,0.4,-0.06061,5e-05,7.79772]
[1776449181287,38.66,77255.73,0.4,-0.06061,5e-05,7.79772]
[1776449186306,38.6,77256.4,0.4,-0.06027,5e-05,7.76384]
[1776449186660,38.6,77256.4,0.4,-0.06027,5e-05,7.76384]
[1776449188207,38.59,77279.72,0.4,-0.05911,5e-05,7.64875]
[1776449189535,38.59,77279.72,0.4,-0.05911,5e-05,7.64875]
[1776449190037,38.58,77280.26,0.4,-0.05908,5e-05,7.64585]
[1776449191163,38.58,77280.26,0.4,-0.05908,5e-05,7.64585]
[1776449191184,38.58,77299.97,0.4,-0.05814,5e-05,7.55034]
[1776449193699,38.58,77310.77,0.4,-0.05763,5e-05,7.49964]
[1776449198854,38.58,77317.49,0.4,-0.0573,5e-05,7.46677]
[1776449204226,38.58,77323.7,0.4,-0.05701,5e-05,7.43695]
[1776449204237,38.58,77323.7,0.4,-0.05701,5e-05,7.43695]
[1776449204310,38.58,77316.45,0.4,-0.05734,5e-05,7.47025]
[1776449204367,38.58,77316.45,0.4,-0.05734,5e-05,7.47025]
[1776449205130,38.58,77316.45,0.4,-0.05734,5e-05,7.47018]
[1776449207656,38.58,77325.43,0.4,-0.05693,5e-05,7.42878]
[1776449208276,38.58,77326.31,0.4,-0.05689,5e-05,7.42474]
[1776449212332,38.58,77329.26,0.4,-0.05675,5e-05,7.41122]
[1776449218222,38.58,77333.7,0.4,-0.05655,5e-05,7.39122]
[1776449223255,38.58,77332.16,0.4,-0.05663,5e-05,7.39862]
[1776449228292,38.58,77330.13,0.4,-0.05672,5e-05,7.40814]
[1776449230308,38.58,77313.45,0.4,-0.05748,5e-05,7.48479]
[1776449230744,38.58,77313.45,0.4,-0.05748,5e-05,7.48479]
[1776449231315,38.58,77309.12,0.4,-0.05768,5e-05,7.50468]
[1776449232317,38.58,77309.12,0.4,-0.05768,5e-05,7.50468]
[1776449232805,38.58,77300.44,0.4,-0.05808,5e-05,7.54471]
[1776449233227,38.58,77300.44,0.4,-0.05808,5e-05,7.54471]
[1776449233234,38.58,77300.44,0.4,-0.05808,5e-05,7.54471]
[1776449233702,38.58,77290.81,0.4,-0.05853,5e-05,7.58921]
[1776449234791,38.58,77290.81,0.4,-0.05853,5e-05,7.58899]
[1776449234803,38.58,77290.81,0.4,-0.05853,5e-05,7.58899]
[1776449240380,38.57,77283.8,0.4,-0.05884,5e-05,7.61987]
[1776449240415,38.57,77283.8,0.4,-0.05884,5e-05,7.61987]
[1776449240427,38.57,77283.8,0.4,-0.05884,5e-05,7.61987]
[1776449243002,38.57,77289.75,0.4,-0.05855,5e-05,7.59161]
[1776449246092,38.57,77297.4,0.4,-0.05819,5e-05,7.55545]
[1776449246423,38.57,77298.49,0.4,-0.05814,5e-05,7.5502]
[1776449250798,38.57,77303.23,0.4,-0.05791,5e-05,7.52758]
[1776449251458,38.57,77302.43,0.4,-0.05792,5e-05,7.52749]
[1776449256493,38.57,77301.65,0.4,-0.05795,5e-05,7.53026]
[1776449261493,38.56,77313.67,0.4,-0.05739,5e-05,7.47442]
[1776449261510,38.56,77313.67,0.4,-0.05739,5e-05,7.47442]
[1776449261576,38.56,77314.65,0.4,-0.05735,5e-05,7.46983]
[1776449267571,38.56,77324.17,0.4,-0.0569,5e-05,7.42514]
[1776449270591,38.56,77337.73,0.4,-0.05628,5e-05,7.36194]
[1776449272134,38.56,77337.73,0.4,-0.05628,5e-05,7.36194]
[1776449272198,38.56,77330.0,0.4,-0.05662,5e-05,7.39698]
[1776449274620,38.56,77311.28,0.4,-0.05748,5e-05,7.48306]
[1776449277705,38.56,77310.44,0.4,-0.05752,5e-05,7.48684]
[1776449277777,38.56,77310.44,0.4,-0.05752,5e-05,7.48684]
[1776449277872,38.56,77310.52,0.4,-0.05751,5e-05,7.48643]
[1776449282799,38.56,77312.64,0.4,-0.05741,5e-05,7.47655]
[1776449282900,38.56,77314.99,0.4,-0.05731,5e-05,7.46572]
[1776449284020,38.56,77314.99,0.4,-0.05731,5e-05,7.46572]
[1776449284100,38.56,77321.06,0.4,-0.05703,5e-05,7.4378]
[1776449289725,38.56,77333.45,0.4,-0.05645,5e-05,7.37981]
[1776449294179,38.55,77332.32,0.4,-0.05649,5e-05,7.38391]
[1776449294192,38.55,77332.32,0.4,-0.05649,5e-05,7.38391]
[1776449294242,38.55,77332.32,0.4,-0.05649,5e-05,7.38391]
[1776449294311,38.55,77331.08,0.4,-0.05655,5e-05,7.38922]
[1776449295767,38.55,77316.77,0.4,-0.0572,5e-05,7.45502]
[1776449298325,38.55,77310.47,0.4,-0.05749,5e-05,7.484]
[1776449298332,38.55,77310.47,0.4,-0.05749,5e-05,7.484]
[1776449298402,38.55,77308.31,0.4,-0.05759,5e-05,7.49392]
[1776449302309,38.55,77314.42,0.4,-0.05731,5e-05,7.46567]
[1776449302379,38.55,77315.26,0.4,-0.05727,5e-05,7.4618]
[1776449304340,38.55,77315.26,0.4,-0.05727,5e-05,7.46179]
[1776449304441,38.55,77314.8,0.4,-0.05729,5e-05,7.46388]
[1776449309867,38.55,77315.37,0.4,-0.05726,5e-05,7.46113]
[1776449314900,38.55,77320.11,0.4,-0.05702,5e-05,7.43586]
[1776449319935,38.55,77321.49,0.4,-0.05696,5e-05,7.42956]
[1776449324970,38.55,77313.8,0.4,-0.05731,5e-05,7.46475]
[1776449330012,38.55,77320.82,0.4,-0.05699,5e-05,7.43242]
[1776449335040,38.55,77321.76,0.4,-0.05694,5e-05,7.4281]
[1776449338376,38.55,77307.99,0.4,-0.05757,5e-05,7.49131]
[1776449343907,38.55,77315.56,0.4,-0.05722,5e-05,7.45592]
[1776449344459,38.55,77295.42,0.4,-0.05815,5e-05,7.54892]
[1776449345336,38.55,77295.42,0.4,-0.05815,5e-05,7.54892]
[1776449345370,38.55,77295.42,0.4,-0.05815,5e-05,7.54892]
[1776449345378,38.55,77277.82,0.4,-0.05897,5e-05,7.63062]
[1776449346648,38.55,77282.29,0.4,-0.05875,5e-05,7.60946]
[1776449347127,38.55,77282.29,0.4,-0.05875,5e-05,7.60917]
[1776449348964,38.55,77291.0,0.4,-0.05834,5e-05,7.56843]
[1776449349396,38.55,77284.29,0.4,-0.05865,5e-05,7.59941]
[1776449349789,38.55,77284.29,0.4,-0.05865,5e-05,7.59941]
[1776449350536,38.55,77284.29,0.4,-0.05865,5e-05,7.59941]
[1776449350151,38.55,77284.29,0.4,-0.05865,5e-05,7.59913]
[1776449351156,38.55,77280.76,0.4,-0.05881,5e-05,7.61527]
[1776449354179,38.54,77266.46,0.4,-0.05948,5e-05,7.68095]
[1776449359466,38.51,77264.35,0.4,-0.0594,5e-05,7.6736]
[1776449365261,38.48,77256.05,0.4,-0.05967,5e-05,7.6997]
[1776449370298,38.45,77254.17,0.4,-0.05963,5e-05,7.69539]
[1776449373899,38.43,77246.16,0.4,-0.05988,5e-05,7.71923]
[1776449378045,38.4,77249.14,0.4,-0.05961,5e-05,7.6914]
[1776449380046,38.4,77232.59,0.4,-0.06039,5e-05,7.76868]
[1776449383885,38.4,77231.47,0.4,-0.06042,5e-05,7.77194]
[1776449388022,38.39,77232.19,0.4,-0.06037,5e-05,7.76659]
[1776449388494,38.39,77259.85,0.4,-0.05905,5e-05,7.63621]
[1776449393461,38.39,77243.86,0.4,-0.05979,5e-05,7.70956]
[1776449396482,38.39,77229.1,0.4,-0.06049,5e-05,7.77809]
[1776449399533,38.38,77246.88,0.4,-0.05962,5e-05,7.69304]
[1776449404546,38.38,77254.82,0.4,-0.05923,5e-05,7.65347]
[1776449406553,38.38,77240.63,0.4,-0.05989,5e-05,7.71962]
[1776449410836,38.37,77228.54,0.4,-0.06045,5e-05,7.77493]
[1776449416449,38.37,77226.26,0.4,-0.06054,5e-05,7.78319]
[1776449416637,38.37,77225.51,0.4,-0.06057,5e-05,7.78675]
[1776449417362,38.37,77225.51,0.4,-0.06057,5e-05,7.78675]
[1776449417438,38.37,77225.51,0.4,-0.06057,5e-05,7.78675]
[1776449417650,38.37,77229.6,0.4,-0.06037,5e-05,7.76683]
[1776449422683,38.36,77228.07,0.4,-0.06042,5e-05,7.77128]
[1776449427130,38.36,77219.6,0.4,-0.06081,5e-05,7.80942]
[1776449429103,38.36,77219.42,0.4,-0.06081,5e-05,7.80958]
[1776449431190,38.36,77221.08,0.4,-0.06073,5e-05,7.80145]
[1776449432325,38.36,77219.85,0.4,-0.06076,5e-05,7.80366]
[1776449433599,38.35,77217.58,0.4,-0.06087,5e-05,7.81433]
[1776449434225,38.35,77217.89,0.4,-0.06085,5e-05,7.81271]
[1776449435302,38.35,77217.81,0.4,-0.06085,5e-05,7.81295]
[1776449435399,38.35,77217.81,0.4,-0.06085,5e-05,7.81295]
[1776449435581,38.35,77217.81,0.4,-0.06085,5e-05,7.81295]
[1776449435851,38.35,77217.98,0.4,-0.06085,5e-05,7.81214]
[1776449436409,38.35,77217.98,0.4,-0.06085,5e-05,7.81214]
[1776449436829,38.35,77191.83,0.4,-0.06212,5e-05,7.93687]
[1776449437806,38.35,77170.26,0.4,-0.06318,5e-05,8.04051]
[1776449440820,38.35,77153.58,0.4,-0.064,5e-05,8.11986]
[1776449445854,38.35,77153.32,0.4,-0.06401,5e-05,8.12036]
[1776449449757,38.35,77153.48,0.4,-0.064,5e-05,8.11918]
[1776449449884,38.35,77153.93,0.4,-0.06397,5e-05,8.11686]
[1776449454917,38.35,77158.54,0.4,-0.06374,5e-05,8.09381]
[1776449455846,38.35,77158.54,0.4,-0.06374,5e-05,8.09381]
[1776449457070,38.35,77155.89,0.4,-0.06387,5e-05,8.10653]
[1776449461919,38.34,77143.77,0.4,-0.06447,5e-05,8.16508]
[1776449463989,38.34,77143.53,0.4,-0.06448,5e-05,8.16587]
[1776449464995,38.34,77151.8,0.4,-0.06406,5e-05,8.12517]
[1776449465291,38.34,77151.8,0.4,-0.06406,5e-05,8.12517]
[1776449465397,38.34,77155.25,0.4,-0.06389,5e-05,8.10838]
[1776449468490,38.34,77161.2,0.4,-0.06359,5e-05,8.07923]
[1776449468556,38.34,77164.04,0.4,-0.06344,5e-05,8.06536]
[1776449473573,38.34,77160.4,0.4,-0.06362,5e-05,8.08282]
[1776449479133,38.34,77159.75,0.4,-0.06365,5e-05,8.08563]
[1776449484801,38.34,77163.99,0.4,-0.06344,5e-05,8.06485]
[1776449484860,38.34,77166.09,0.4,-0.06333,5e-05,8.05467]
[1776449490505,38.34,77178.28,0.4,-0.06273,5e-05,7.99606]
[1776449491408,38.34,77179.45,0.4,-0.06265,5e-05,7.98697]
[1776449491914,38.34,77158.09,0.4,-0.06371,5e-05,8.09036]
[1776449492267,38.34,77158.09,0.4,-0.06371,5e-05,8.09036]
[1776449492275,38.34,77142.46,0.4,-0.0645,5e-05,8.1665]
[1776449497102,38.34,77150.17,0.4,-0.06411,5e-05,8.12857]
[1776449497881,38.34,77159.76,0.4,-0.06362,5e-05,8.08173]
[1776449500844,38.34,77169.98,0.4,-0.06311,5e-05,8.03217]
[1776449500882,38.34,77170.99,0.4,-0.06306,5e-05,8.02734]
[1776449504886,38.34,77172.11,0.4,-0.06301,5e-05,8.02214]
[1776449504892,38.34,77172.11,0.4,-0.06301,5e-05,8.02214]
[1776449504938,38.34,77177.72,0.4,-0.06273,5e-05,7.99513]
[1776449510415,38.34,77181.52,0.4,-0.06255,5e-05,7.97739]
[1776449513135,38.34,77168.37,0.4,-0.06321,5e-05,8.04132]
[1776449515247,38.34,77165.96,0.4,-0.06332,5e-05,8.05266]
[1776449515824,38.34,77165.96,0.4,-0.06332,5e-05,8.05266]
[1776449515874,38.34,77165.96,0.4,-0.06332,5e-05,8.05266]
[1776449515928,38.34,77164.77,0.4,-0.06338,5e-05,8.05801]
[1776449518413,38.34,77148.91,0.4,-0.06416,5e-05,8.13375]
[1776449519345,38.34,77148.91,0.4,-0.06416,5e-05,8.13375]
[1776449519407,38.34,77148.91,0.4,-0.06416,5e-05,8.13375]
[1776449519460,38.34,77146.01,0.4,-0.0643,5e-05,8.14733]
[1776449521371,38.33,77146.11,0.4,-0.06424,5e-05,8.14105]
[1776449521434,38.32,77146.11,0.4,-0.06423,5e-05,8.14048]
[1776449523385,38.32,77144.45,0.4,-0.06431,5e-05,8.14802]
[1776449523654,38.31,77144.17,0.4,-0.06427,5e-05,8.14365]
[1776449529489,38.3,77157.65,0.4,-0.06355,5e-05,8.07478]
[1776449534527,38.3,77160.37,0.4,-0.0634,5e-05,8.05935]
[1776449539561,38.3,77161.33,0.4,-0.06333,5e-05,8.05283]
[1776449542896,38.29,77147.53,0.4,-0.06401,5e-05,8.11865]
[1776449548624,38.29,77146.72,0.4,-0.06402,5e-05,8.11959]
[1776449554118,38.28,77143.78,0.4,-0.06412,5e-05,8.12836]
[1776449558283,38.28,77151.12,0.4,-0.06373,5e-05,8.09016]
[1776449560373,38.28,77155.28,0.4,-0.06351,5e-05,8.06906]
[1776449566753,38.27,77160.28,0.4,-0.06323,5e-05,8.04206]
[1776449571785,38.27,77162.45,0.4,-0.06311,5e-05,8.02982]
[1776449575820,38.26,77175.78,0.4,-0.06243,5e-05,7.964]
[1776449576197,38.26,77175.78,0.4,-0.06243,5e-05,7.964]
[1776449581065,38.26,77196.25,0.4,-0.06141,5e-05,7.86456]
[1776449582880,38.26,77196.25,0.4,-0.06141,5e-05,7.86441]
[1776449588906,38.26,77167.98,0.4,-0.06279,5e-05,7.99942]
[1776449593940,38.26,77165.76,0.4,-0.06289,5e-05,8.00842]
[1776449598975,38.25,77167.43,0.4,-0.06279,5e-05,7.99855]
[1776449600926,38.25,77167.76,0.4,-0.06277,5e-05,7.9966]
[1776449600989,38.25,77167.06,0.4,-0.0628,5e-05,7.99964]
[1776449601533,38.25,77167.06,0.4,-0.0628,5e-05,7.99964]
[1776449603452,38.25,77147.57,0.4,-0.06377,5e-05,8.09393]
[1776449603858,38.25,77147.57,0.4,-0.06377,5e-05,8.09393]
[1776449609052,38.24,77147.99,0.4,-0.06372,5e-05,8.08878]
[1776449611504,38.24,77148.39,0.4,-0.06366,5e-05,8.08228]
[1776449612071,38.24,77148.97,0.4,-0.06363,5e-05,8.07897]
[1776449614086,38.24,77165.51,0.4,-0.06279,5e-05,7.99779]
[1776449619123,38.23,77160.96,0.4,-0.063,5e-05,8.01805]
[1776449623148,38.23,77174.6,0.4,-0.06231,5e-05,7.95068]
[1776449625109,38.23,77164.24,0.4,-0.06282,5e-05,8.00049]
[1776449625162,38.23,77159.98,0.4,-0.06303,5e-05,8.02078]
[1776449627178,38.23,77142.27,0.4,-0.06391,5e-05,8.10564]
[1776449630150,38.23,77138.22,0.4,-0.06411,5e-05,8.12487]
[1776449630197,38.23,77136.19,0.4,-0.0642,5e-05,8.13426]
[1776449630677,38.23,77136.19,0.4,-0.0642,5e-05,8.13426]
[1776449631206,38.22,77137.2,0.4,-0.06415,5e-05,8.12879]
[1776449636240,38.22,77130.91,0.4,-0.06444,5e-05,8.15676]
[1776449638414,38.22,77130.24,0.4,-0.06446,5e-05,8.15875]
[1776449638485,38.22,77130.24,0.4,-0.06446,5e-05,8.15875]
[1776449642018,38.21,77127.66,0.4,-0.06458,5e-05,8.17049]
[1776449642033,38.21,77127.66,0.4,-0.06458,5e-05,8.17049]
[1776449642119,38.21,77129.28,0.4,-0.0645,5e-05,8.16254]
[1776449647318,38.15,77123.53,0.4,-0.06448,5e-05,8.16035]
[1776449652354,38.15,77124.12,0.4,-0.06443,5e-05,8.15524]
[1776449657393,38.13,77118.12,0.4,-0.06465,5e-05,8.17611]
[1776449662429,38.12,77116.04,0.4,-0.06469,5e-05,8.17993]
[1776449667465,38.1,77122.07,0.4,-0.06431,5e-05,8.14326]
[1776449671400,38.1,77126.04,0.4,-0.06409,5e-05,8.12223]
[1776449671584,38.1,77126.04,0.4,-0.06409,5e-05,8.12223]
[1776449671770,38.1,77126.04,0.4,-0.06409,5e-05,8.12223]
[1776449671773,38.1,77130.71,0.4,-0.06382,5e-05,8.09527]
[1776449672897,38.1,77130.71,0.4,-0.06382,5e-05,8.09527]
[1776449672926,38.1,77135.15,0.4,-0.06359,5e-05,8.07306]
[1776449674823,38.09,77138.25,0.4,-0.06343,5e-05,8.05704]
[1776449675027,38.09,77138.25,0.4,-0.06343,5e-05,8.05704]
[1776449675049,38.09,77138.25,0.4,-0.06343,5e-05,8.05704]
[1776449675113,38.09,77140.42,0.4,-0.06332,5e-05,8.04645]
[1776449678133,38.09,77135.64,0.4,-0.06355,5e-05,8.06898]
[1776449678191,38.09,77130.91,0.4,-0.06379,5e-05,8.09169]
[1776449683580,38.09,77130.73,0.4,-0.06377,5e-05,8.08975]
[1776449685419,38.08,77131.76,0.4,-0.06371,5e-05,8.08423]
[1776449685626,38.08,77131.76,0.4,-0.06371,5e-05,8.08423]
[1776449685688,38.08,77131.76,0.4,-0.06371,5e-05,8.08423]
[1776449686267,38.08,77141.82,0.4,-0.0632,5e-05,8.03462]
[1776449688613,38.08,77159.01,0.4,-0.06233,5e-05,7.94985]
[1776449693648,38.08,77155.04,0.4,-0.06251,5e-05,7.96767]
[1776449697376,38.08,77156.94,0.4,-0.06241,5e-05,7.95764]
[1776449697675,38.08,77157.57,0.4,-0.06237,5e-05,7.95432]
[1776449702105,38.07,77172.79,0.4,-0.06161,5e-05,7.87986]
[1776449707745,38.07,77187.22,0.4,-0.06089,5e-05,7.80922]
[1776449710167,38.07,77173.97,0.4,-0.06153,5e-05,7.87188]
[1776449715802,38.06,77175.98,0.4,-0.06139,5e-05,7.85859]
[1776449720709,38.06,77186.79,0.4,-0.06084,5e-05,7.80431]
[1776449722186,38.05,77186.79,0.4,-0.06083,5e-05,7.80324]
[1776449723860,38.05,77197.21,0.4,-0.06032,5e-05,7.75287]
[1776449723927,38.05,77211.96,0.4,-0.0596,5e-05,7.68213]
[1776449729900,38.05,77209.18,0.4,-0.05972,5e-05,7.6934]
[1776449731668,38.05,77210.95,0.4,-0.05963,5e-05,7.68465]
[1776449735431,38.05,77214.97,0.4,-0.0594,5e-05,7.66089]
[1776449736846,38.05,77214.97,0.4,-0.0594,5e-05,7.66089]
[1776449736977,38.04,77225.53,0.4,-0.05889,5e-05,7.61015]
[1776449737517,38.04,77225.53,0.4,-0.05889,5e-05,7.61015]
[1776449738266,38.04,77246.26,0.4,-0.05791,5e-05,7.51245]
[1776449739318,38.04,77246.26,0.4,-0.05791,5e-05,7.51245]
[1776449739339,38.04,77246.69,0.4,-0.05789,5e-05,7.51041]
[1776449742213,38.04,77273.45,0.4,-0.05664,5e-05,7.38559]
[1776449747845,38.05,77281.64,0.4,-0.05628,5e-05,7.34871]
[1776449753090,38.05,77266.56,0.4,-0.05698,5e-05,7.4198]
[1776449758128,38.05,77266.25,0.4,-0.057,5e-05,7.42187]
[1776449758745,38.05,77266.25,0.4,-0.057,5e-05,7.42187]
[1776449759163,38.05,77270.02,0.4,-0.05683,5e-05,7.40449]
[1776449764171,38.05,77273.06,0.4,-0.0567,5e-05,7.39113]
[1776449769206,38.05,77257.95,0.4,-0.0574,5e-05,7.46214]
[1776449773823,38.05,77253.27,0.4,-0.05762,5e-05,7.48423]
[1776449774249,38.05,77249.4,0.4,-0.0578,5e-05,7.50235]
[1776449775141,38.05,77249.4,0.4,-0.0578,5e-05,7.50235]
[1776449775260,38.05,77240.93,0.4,-0.0582,5e-05,7.54203]
[1776449776054,38.05,77240.93,0.4,-0.0582,5e-05,7.54203]
[1776449777143,38.05,77231.89,0.4,-0.05863,5e-05,7.58446]
[1776449777296,38.05,77231.89,0.4,-0.05863,5e-05,7.58446]
[1776449777374,38.05,77230.05,0.4,-0.05871,5e-05,7.59299]
[1776449779263,38.05,77230.05,0.4,-0.05871,5e-05,7.59283]
[1776449779311,38.05,77230.17,0.4,-0.05871,5e-05,7.5921]
[1776449779978,38.05,77230.17,0.4,-0.05871,5e-05,7.5921]
[1776449780041,38.05,77230.17,0.4,-0.05871,5e-05,7.5921]
[1776449780296,38.05,77230.17,0.4,-0.0587,5e-05,7.59194]
[1776449782304,38.05,77248.15,0.4,-0.05785,5e-05,7.50723]
[1776449783733,38.05,77250.46,0.4,-0.05775,5e-05,7.4964]
[1776449784322,38.05,77245.21,0.4,-0.05799,5e-05,7.52096]
[1776449785440,38.05,77239.7,0.4,-0.05825,5e-05,7.54676]
[1776449786331,38.05,77235.68,0.4,-0.05844,5e-05,7.56556]
[1776449791367,38.05,77236.87,0.4,-0.05835,5e-05,7.55585]
[1776449793559,38.05,77238.98,0.4,-0.05825,5e-05,7.54571]
[1776449794394,38.05,77240.91,0.4,-0.05816,5e-05,7.53653]
[1776449797243,38.05,77244.04,0.4,-0.05801,5e-05,7.52166]
[1776449797445,38.05,77244.58,0.4,-0.05798,5e-05,7.51906]
[1776449799426,38.05,77264.8,0.4,-0.05704,5e-05,7.42446]
[1776449803272,38.05,77258.69,0.4,-0.05732,5e-05,7.45318]
[1776449803455,38.05,77253.66,0.4,-0.05756,5e-05,7.47671]
[1776449806480,38.05,77239.26,0.4,-0.05823,5e-05,7.54409]
[1776449807857,38.05,77239.52,0.4,-0.05822,5e-05,7.54274]
[1776449808490,38.05,77239.92,0.4,-0.0582,5e-05,7.54074]
[1776449813524,38.05,77253.37,0.4,-0.05757,5e-05,7.47726]
[1776449818559,38.05,77259.89,0.4,-0.05726,5e-05,7.44674]
[1776449822590,38.04,77276.44,0.4,-0.05648,5e-05,7.36856]
[1776449827626,38.04,77281.38,0.4,-0.05624,5e-05,7.34417]
[1776449831485,38.04,77294.35,0.4,-0.05564,5e-05,7.28378]
[1776449833248,38.04,77275.29,0.4,-0.05652,5e-05,7.37242]
[1776449838729,38.04,77276.81,0.4,-0.05646,5e-05,7.36616]
[1776449843796,38.04,77281.66,0.4,-0.05625,5e-05,7.34466]
[1776449849348,38.05,77288.37,0.4,-0.05595,5e-05,7.31482]
[1776449854822,38.05,77274.48,0.4,-0.05658,5e-05,7.37683]
[1776449860865,38.05,77275.45,0.4,-0.05654,5e-05,7.3734]
[1776449865576,38.05,77288.43,0.4,-0.05595,5e-05,7.31421]
[1776449870939,38.06,77302.42,0.4,-0.05533,5e-05,7.25096]
[1776449875972,38.06,77295.89,0.4,-0.05563,5e-05,7.28199]
[1776449881007,38.06,77296.42,0.4,-0.05563,5e-05,7.28124]
[1776449883066,38.06,77305.92,0.4,-0.0552,5e-05,7.23794]
[1776449883682,38.06,77305.92,0.4,-0.0552,5e-05,7.23794]
[1776449887233,38.06,77310.74,0.4,-0.05499,5e-05,7.21663]
[1776449887335,38.07,77309.2,0.4,-0.05506,5e-05,7.2241]
[1776449887769,38.07,77309.2,0.4,-0.05506,5e-05,7.2241]
[1776449888056,38.07,77309.2,0.4,-0.05507,5e-05,7.22452]
[1776449893289,38.07,77303.26,0.4,-0.05536,5e-05,7.25385]
[1776449896111,38.07,77288.05,0.4,-0.05606,5e-05,7.32479]
[1776449901147,38.08,77289.41,0.4,-0.05601,5e-05,7.31989]
[1776449906181,38.08,77295.57,0.4,-0.05574,5e-05,7.29297]
[1776449911216,38.08,77301.71,0.4,-0.05546,5e-05,7.26304]
[1776449916199,38.08,77305.09,0.4,-0.05531,5e-05,7.24785]
[1776449916365,38.08,77305.09,0.4,-0.05531,5e-05,7.24785]
[1776449917272,38.08,77309.84,0.4,-0.05509,5e-05,7.22601]
[1776449917374,38.08,77309.4,0.4,-0.05511,5e-05,7.22795]
[1776449918386,38.08,77309.4,0.4,-0.05511,5e-05,7.22795]
[1776449918476,38.08,77309.5,0.4,-0.0551,5e-05,7.22742]
[1776449923499,38.08,77318.15,0.4,-0.05471,4e-05,7.18761]
[1776449929343,38.08,77314.89,0.4,-0.05486,4e-05,7.20222]
[1776449934377,38.08,77301.97,0.4,-0.05544,5e-05,7.26156]
[1776449935413,38.08,77279.35,0.4,-0.05647,5e-05,7.3659]
[1776449940420,38.08,77274.69,0.4,-0.0567,5e-05,7.38848]
[1776449945456,38.09,77283.48,0.4,-0.0563,5e-05,7.34872]
[1776449950491,38.09,77271.06,0.4,-0.05687,5e-05,7.40627]
[1776449952506,38.09,77251.98,0.4,-0.05776,5e-05,7.49534]
[1776449957541,38.08,77247.4,0.4,-0.05795,5e-05,7.51436]
[1776449962577,38.08,77250.95,0.4,-0.05776,5e-05,7.49519]
[1776449967614,38.07,77244.28,0.4,-0.05805,5e-05,7.52393]
[1776449972707,38.07,77233.05,0.4,-0.05855,5e-05,7.57244]
[1776449972764,38.07,77226.03,0.4,-0.05888,5e-05,7.60543]
[1776449973866,38.07,77226.03,0.4,-0.05888,5e-05,7.6053]
[1776449974666,38.07,77222.23,0.4,-0.05906,5e-05,7.6231]
[1776449975729,38.07,77222.23,0.4,-0.05906,5e-05,7.6231]
[1776449975777,38.07,77215.44,0.4,-0.05938,5e-05,7.65508]
[1776449981724,38.06,77214.81,0.4,-0.0594,5e-05,7.65661]
[1776449982395,38.06,77214.81,0.4,-0.0594,5e-05,7.65661]
[1776449982728,38.06,77216.42,0.4,-0.05932,5e-05,7.64873]
[1776449983856,38.06,77217.58,0.4,-0.05926,5e-05,7.643]
[1776449984741,38.06,77218.24,0.4,-0.05923,5e-05,7.63964]
[1776449989776,38.06,77218.41,0.4,-0.05921,5e-05,7.63777]
[1776449991920,38.06,77218.97,0.4,-0.05918,5e-05,7.6347]
[1776449992798,38.06,77218.42,0.4,-0.0592,5e-05,7.63709]
[1776449994812,38.06,77202.3,0.4,-0.05997,5e-05,7.71321]
[1776449999848,38.05,77200.27,0.4,-0.06005,5e-05,7.72098]
[1776450001081,38.05,77207.53,0.4,-0.0597,5e-05,7.68605]
[1776450001103,38.05,77207.53,0.4,-0.0597,5e-05,7.68605]
[1776450001863,38.05,77211.27,0.4,-0.05951,5e-05,7.66798]
[1776450006899,38.05,77220.53,0.4,-0.05905,5e-05,7.62204]
[1776450008764,38.05,77219.86,0.4,-0.05908,5e-05,7.62502]
[1776450008772,38.05,77219.86,0.4,-0.05908,5e-05,7.62502]
[1776450008911,38.05,77220.0,0.4,-0.05907,5e-05,7.62417]
[1776450013952,38.05,77215.66,0.4,-0.05927,5e-05,7.64377]
[1776450015301,38.04,77216.25,0.4,-0.05924,5e-05,7.64077]
[1776450015341,38.04,77216.25,0.4,-0.05924,5e-05,7.64077]
[1776450015874,38.04,77216.25,0.4,-0.05924,5e-05,7.64077]
[1776450015961,38.04,77216.57,0.4,-0.05922,5e-05,7.63906]
[1776450018833,38.04,77221.5,0.4,-0.05898,5e-05,7.61535]
[1776450018982,38.04,77219.51,0.4,-0.05908,5e-05,7.62461]
[1776450024018,38.04,77216.3,0.4,-0.05922,5e-05,7.639]
[1776450028208,38.04,77205.73,0.4,-0.05972,5e-05,7.68869]
[1776450028515,38.04,77205.73,0.4,-0.05972,5e-05,7.68869]
[1776450030433,38.04,77181.21,0.4,-0.06091,5e-05,7.80517]
[1776450036101,38.03,77173.6,0.4,-0.06123,5e-05,7.83584]
[1776450039355,38.03,77165.63,0.4,-0.06161,5e-05,7.87231]
[1776450043855,38.03,77154.86,0.4,-0.06212,5e-05,7.9222]
[1776450046172,38.02,77177.43,0.4,-0.06099,5e-05,7.8115]
[1776450047448,38.02,77182.63,0.4,-0.06073,5e-05,7.78653]
[1776450052461,38.02,77184.14,0.4,-0.06064,5e-05,7.77761]
[1776450052529,38.02,77166.02,0.4,-0.06152,5e-05,7.86394]
[1776450053539,38.02,77166.02,0.4,-0.06152,5e-05,7.86394]
[1776450053560,38.02,77166.02,0.4,-0.06152,5e-05,7.86394]
[1776450055414,38.01,77155.5,0.4,-0.06203,5e-05,7.91381]
[1776450056196,38.01,77156.41,0.4,-0.06198,5e-05,7.9088]
[1776450057648,38.01,77156.41,0.4,-0.06197,5e-05,7.90818]
[1776450061431,38.01,77174.28,0.4,-0.06106,5e-05,7.81904]
[1776450063774,38.01,77177.19,0.4,-0.06092,5e-05,7.80452]
[1776450069342,38.0,77193.84,0.4,-0.06007,5e-05,7.72147]
[1776450074591,37.99,77203.4,0.4,-0.05959,5e-05,7.674]
[1776450080412,37.99,77199.14,0.4,-0.05978,5e-05,7.69293]
[1776450083137,37.99,77201.29,0.4,-0.05968,5e-05,7.6824]
[1776450083434,37.99,77203.21,0.4,-0.05958,5e-05,7.67249]
[1776450086229,37.99,77215.5,0.4,-0.05899,5e-05,7.61393]
[1776450087103,37.99,77215.5,0.4,-0.05899,5e-05,7.61393]
[1776450093280,37.99,77206.61,0.4,-0.05938,5e-05,7.65154]
[1776450093488,37.99,77206.61,0.4,-0.05938,5e-05,7.65154]
[1776450093561,37.99,77195.8,0.4,-0.0599,5e-05,7.70284]
[1776450094344,37.99,77195.8,0.4,-0.0599,5e-05,7.70284]
[1776450101029,37.98,77181.14,0.4,-0.06059,5e-05,7.77114]
[1776450101170,37.98,77168.44,0.4,-0.0612,5e-05,7.83137]
[1776450101770,37.98,77168.44,0.4,-0.0612,5e-05,7.83137]
[1776450101782,37.98,77168.44,0.4,-0.0612,5e-05,7.83137]
[1776450102027,37.98,77168.44,0.4,-0.0612,5e-05,7.83137]
[1776450102054,37.98,77168.44,0.4,-0.0612,5e-05,7.83137]
[1776450102075,37.98,77162.22,0.4,-0.06151,5e-05,7.86138]
[1776450104805,37.98,77146.09,0.4,-0.06229,5e-05,7.93784]
[1776450108786,37.97,77135.65,0.4,-0.06279,5e-05,7.98588]
[1776450110816,37.97,77127.51,0.4,-0.06319,5e-05,8.02485]
[1776450110834,37.97,77133.7,0.4,-0.06287,5e-05,7.99382]
[1776450116666,37.96,77135.1,0.4,-0.06276,5e-05,7.98249]
[1776450121157,37.95,77143.02,0.4,-0.06234,5e-05,7.94171]
[1776450121182,37.95,77143.02,0.4,-0.06234,5e-05,7.94171]
[1776450121239,37.95,77141.64,0.4,-0.06239,5e-05,7.94705]
[1776450121433,37.95,77141.64,0.4,-0.06239,5e-05,7.94705]
[1776450122877,37.95,77141.64,0.4,-0.06239,5e-05,7.94705]
[1776450122886,37.95,77141.64,0.4,-0.06239,5e-05,7.94705]
[1776450122950,37.95,77134.95,0.4,-0.06272,5e-05,7.97895]
[1776450128124,37.94,77125.24,0.4,-0.06318,5e-05,8.02344]
[1776450129216,37.94,77131.59,0.4,-0.06284,5e-05,7.99083]
[1776450131216,37.94,77133.47,0.4,-0.06274,5e-05,7.98092]
[1776450133251,37.92,77134.33,0.4,-0.06262,5e-05,7.96886]
[1776450136684,37.92,77133.3,0.4,-0.06264,5e-05,7.9711]
[1776450136807,37.92,77127.56,0.4,-0.06292,5e-05,7.99844]
[1776450137818,37.91,77114.15,0.4,-0.06359,5e-05,8.06305]
[1776450142847,37.91,77127.63,0.4,-0.06289,5e-05,7.99475]
[1776450147588,37.9,77124.83,0.4,-0.063,5e-05,8.00568]
[1776450147678,37.9,77124.83,0.4,-0.063,5e-05,8.00568]
[1776450147884,37.9,77124.83,0.4,-0.06299,5e-05,8.00499]
[1776450150379,37.9,77126.49,0.4,-0.0629,5e-05,7.99548]
[1776450151721,37.9,77124.4,0.4,-0.06299,5e-05,8.00501]
[1776450155745,37.89,77117.09,0.4,-0.06331,5e-05,8.03431]
[1776450157903,37.89,77114.25,0.4,-0.06344,5e-05,8.04677]
[1776450157958,37.89,77114.25,0.4,-0.06344,5e-05,8.04677]
[1776450158021,37.89,77114.25,0.4,-0.06344,5e-05,8.04677]
[1776450163995,37.88,77104.97,0.4,-0.06385,5e-05,8.08684]
[1776450167897,37.87,77107.27,0.4,-0.06371,5e-05,8.07303]
[1776450169883,37.85,77120.33,0.4,-0.06296,5e-05,7.99995]
[1776450175302,37.84,77145.01,0.4,-0.06168,5e-05,7.87525]
[1776450175453,37.84,77145.01,0.4,-0.06168,5e-05,7.87525]
[1776450176844,37.84,77145.01,0.4,-0.06168,5e-05,7.87525]
[1776450181121,37.84,77163.37,0.4,-0.06074,5e-05,7.78377]
[1776450182817,37.84,77169.46,0.4,-0.06044,5e-05,7.75408]
[1776450182822,37.84,77169.46,0.4,-0.06044,5e-05,7.75408]
[1776450184730,37.84,77170.07,0.4,-0.06041,5e-05,7.75084]
[1776450185714,37.84,77170.12,0.4,-0.0604,5e-05,7.75027]
[1776450190561,37.83,77155.24,0.4,-0.06112,5e-05,7.82023]
[1776450196228,37.83,77161.05,0.4,-0.0608,5e-05,7.78906]
[1776450201265,37.82,77161.8,0.4,-0.06074,5e-05,7.78339]
[1776450207306,37.82,77157.02,0.4,-0.06095,5e-05,7.80333]
[1776450212342,37.81,77143.91,0.4,-0.06155,5e-05,7.86134]
[1776450213127,37.81,77143.91,0.4,-0.06155,5e-05,7.86134]
[1776450213536,37.81,77153.94,0.4,-0.06105,5e-05,7.81274]
[1776450214484,37.81,77153.94,0.4,-0.06105,5e-05,7.81274]
[1776450214467,37.81,77181.14,0.4,-0.05972,5e-05,7.68185]
[1776450215512,37.81,77197.51,0.4,-0.05892,5e-05,7.60274]
[1776450215920,37.81,77197.51,0.4,-0.05892,5e-05,7.60274]
[1776450217667,37.81,77186.33,0.4,-0.05946,5e-05,7.65589]
[1776450217994,37.81,77186.33,0.4,-0.05946,5e-05,7.65589]
[1776450219636,37.81,77185.6,0.4,-0.05949,5e-05,7.6589]
[1776450220297,37.81,77185.6,0.4,-0.05949,5e-05,7.6589]
[1776450223441,37.81,77213.4,0.4,-0.05815,5e-05,7.52581]
[1776450224444,37.81,77236.66,0.4,-0.05705,5e-05,7.41576]
[1776450229478,37.8,77235.18,0.4,-0.05711,5e-05,7.42207]
[1776450230829,37.8,77237.62,0.4,-0.05699,5e-05,7.41029]
[1776450231491,37.8,77236.42,0.4,-0.05705,5e-05,7.4156]
[1776450236529,37.8,77242.8,0.4,-0.05674,5e-05,7.38464]
[1776450241562,37.8,77236.79,0.4,-0.057,5e-05,7.41128]
[1776450246638,37.8,77241.11,0.4,-0.05681,5e-05,7.3915]
[1776450250662,37.8,77254.07,0.4,-0.05621,5e-05,7.33157]
[1776450252648,37.8,77270.0,0.4,-0.05547,5e-05,7.25694]
[1776450253163,37.8,77270.0,0.4,-0.05547,5e-05,7.25694]
[1776450253931,37.8,77275.72,0.4,-0.05521,5e-05,7.2305]
[1776450259696,37.8,77280.83,0.4,-0.05498,5e-05,7.20717]
[1776450263721,37.8,77278.88,0.4,-0.05507,5e-05,7.21619]
[1776450265200,37.8,77279.86,0.4,-0.05503,5e-05,7.21171]
[1776450267752,37.8,77253.94,0.4,-0.05622,5e-05,7.33253]
[1776450271785,37.8,77266.65,0.4,-0.05561,5e-05,7.26948]
[1776450273258,37.8,77269.69,0.4,-0.05547,5e-05,7.25535]
[1776450274194,37.8,77270.38,0.4,-0.05544,5e-05,7.25216]
[1776450280665,37.8,77271.44,0.4,-0.05539,5e-05,7.24747]
[1776450283047,37.8,77271.78,0.4,-0.05538,5e-05,7.24627]
[1776450283133,37.8,77266.68,0.4,-0.05561,5e-05,7.26988]
[1776450287438,37.8,77262.02,0.4,-0.05584,5e-05,7.29292]
[1776450287578,37.8,77259.75,0.4,-0.05594,5e-05,7.30347]
[1776450289266,37.8,77289.65,0.4,-0.05458,5e-05,7.16517]
[1776450294946,37.8,77289.85,0.4,-0.05457,5e-05,7.16463]
[1776450300317,37.8,77290.46,0.4,-0.05455,5e-05,7.16208]
[1776450300448,37.8,77290.46,0.4,-0.05455,5e-05,7.16208]
[1776450303589,37.81,77310.77,0.4,-0.05364,4e-05,7.06956]
[1776450306303,37.81,77308.93,0.4,-0.05373,4e-05,7.07839]
[1776450306403,37.81,77327.47,0.4,-0.05291,4e-05,6.99443]
[1776450307662,37.81,77358.39,0.4,-0.05157,4e-05,6.85575]
[1776450313086,37.81,77363.68,0.4,-0.05134,4e-05,6.83223]
[1776450318121,37.81,77363.5,0.4,-0.05135,4e-05,6.83346]
[1776450320135,37.81,77379.82,0.4,-0.05066,4e-05,6.76125]
[1776450324846,37.81,77353.74,0.4,-0.05178,4e-05,6.8779]
[1776450329916,37.81,77359.78,0.4,-0.05152,4e-05,6.85106]
[1776450329968,37.81,77359.78,0.4,-0.05152,4e-05,6.85106]
[1776450330205,37.81,77354.8,0.4,-0.05173,4e-05,6.87332]
[1776450335250,37.81,77354.42,0.4,-0.05173,4e-05,6.87164]
[1776450340275,37.81,77353.93,0.4,-0.05175,4e-05,6.87417]
[1776450345310,37.81,77358.57,0.4,-0.05155,4e-05,6.85372]
[1776450350353,37.81,77359.19,0.4,-0.05153,4e-05,6.8513]
[1776450353723,37.81,77362.32,0.4,-0.0514,4e-05,6.83756]
[1776450359415,37.81,77355.2,0.4,-0.05171,4e-05,6.87011]
[1776450360275,37.81,77355.2,0.4,-0.05171,4e-05,6.87011]
[1776450360553,37.81,77355.2,0.4,-0.05171,4e-05,6.87011]
[1776450362325,37.81,77349.4,0.4,-0.05196,4e-05,6.89618]
[1776450362733,37.81,77339.51,0.4,-0.05239,4e-05,6.94063]
[1776450363697,37.81,77339.51,0.4,-0.05239,4e-05,6.94063]
[1776450363734,37.82,77331.74,0.4,-0.05274,4e-05,6.97611]
[1776450364482,37.82,77318.16,0.4,-0.05334,4e-05,7.03799]
[1776450365354,37.82,77318.16,0.4,-0.05334,4e-05,7.03799]
[1776450365461,37.82,77318.16,0.4,-0.05334,4e-05,7.03827]
[1776450370494,37.82,77316.46,0.4,-0.05342,4e-05,7.04606]
[1776450372715,37.82,77315.68,0.4,-0.05345,4e-05,7.04939]
[1776450374786,37.82,77319.27,0.4,-0.05329,4e-05,7.03265]
[1776450374844,37.82,77319.11,0.4,-0.05329,4e-05,7.03318]
[1776450374923,37.82,77319.11,0.4,-0.05329,4e-05,7.03318]
[1776450374959,37.82,77319.11,0.4,-0.05329,4e-05,7.03318]
[1776450375530,37.81,77319.11,0.4,-0.05329,4e-05,7.03298]
[1776450375958,37.81,77319.11,0.4,-0.05329,4e-05,7.03298]
[1776450376412,37.81,77319.11,0.4,-0.05329,4e-05,7.03298]
[1776450376423,37.81,77319.11,0.4,-0.05329,4e-05,7.03298]
[1776450376773,37.81,77319.26,0.4,-0.05328,4e-05,7.03209]
[1776450379558,37.81,77335.25,0.4,-0.05258,4e-05,6.95918]
[1776450384885,37.81,77340.07,0.4,-0.05236,4e-05,6.9372]
[1776450394661,37.81,77343.39,0.4,-0.05219,4e-05,6.91821]
[1776450399695,37.81,77346.14,0.4,-0.05207,4e-05,6.90557]
[1776450401312,37.81,77338.58,0.4,-0.05239,4e-05,6.93951]
[1776450401712,37.81,77333.34,0.4,-0.05262,4e-05,6.96304]
[1776450402091,37.81,77333.34,0.4,-0.05262,4e-05,6.96304]
[1776450402718,37.81,77331.28,0.4,-0.05271,4e-05,6.97221]
[1776450407306,37.81,77329.28,0.4,-0.05279,4e-05,6.98065]
[1776450411201,37.81,77328.99,0.4,-0.0528,4e-05,6.98139]
[1776450411315,37.81,77328.99,0.4,-0.0528,4e-05,6.98139]
[1776450411781,37.81,77327.44,0.4,-0.05287,4e-05,6.98825]
[1776450412955,37.81,77320.3,0.4,-0.05318,4e-05,7.02042]
[1776450413092,37.81,77320.3,0.4,-0.05318,4e-05,7.02042]
[1776450413321,37.81,77320.3,0.4,-0.05318,4e-05,7.02042]
[1776450413795,37.81,77315.42,0.4,-0.0534,4e-05,7.04237]
[1776450418849,37.8,77307.75,0.4,-0.05373,4e-05,7.07613]
[1776450423112,37.8,77293.8,0.4,-0.05433,4e-05,7.1381]
[1776450423556,37.8,77293.8,0.4,-0.05433,4e-05,7.1381]
[1776450428903,37.79,77301.3,0.4,-0.05397,4e-05,7.1012]
[1776450432389,37.79,77303.63,0.4,-0.05386,4e-05,7.08938]
[1776450432934,37.79,77303.42,0.4,-0.05386,4e-05,7.08996]
[1776450433668,37.79,77303.42,0.4,-0.05386,4e-05,7.08996]
[1776450433937,37.79,77307.84,0.4,-0.05366,4e-05,7.06942]
[1776450437689,37.79,77311.4,0.4,-0.05349,4e-05,7.05194]
[1776450437968,37.79,77311.91,0.4,-0.05346,4e-05,7.04931]
[1776450440784,37.79,77311.94,0.4,-0.05346,4e-05,7.04857]
[1776450440877,37.79,77312.03,0.4,-0.05345,4e-05,7.04816]
[1776450441810,37.79,77312.03,0.4,-0.05345,4e-05,7.04816]
[1776450441830,37.79,77312.03,0.4,-0.05345,4e-05,7.04816]
[1776450441850,37.79,77316.82,0.4,-0.05324,4e-05,7.02609]
[1776450444036,37.78,77320.53,0.4,-0.05307,4e-05,7.00876]
[1776450444860,37.78,77320.53,0.4,-0.05307,4e-05,7.00876]
[1776450445682,37.78,77320.0,0.4,-0.05309,4e-05,7.01092]
[1776450445875,37.78,77320.0,0.4,-0.05309,4e-05,7.01092]
[1776450451054,37.78,77321.13,0.4,-0.053,4e-05,7.00073]
[1776450452042,37.78,77321.13,0.4,-0.053,4e-05,7.00073]
[1776450452051,37.78,77321.13,0.4,-0.053,4e-05,7.00073]
[1776450453208,37.78,77321.36,0.4,-0.05299,4e-05,6.99945]
[1776450453289,37.78,77322.81,0.4,-0.05292,4e-05,6.99264]
[1776450456907,37.78,77329.0,0.4,-0.05265,4e-05,6.96423]
[1776450456918,37.78,77329.0,0.4,-0.05265,4e-05,6.96423]
[1776450456943,37.78,77330.27,0.4,-0.05259,4e-05,6.95831]
[1776450459065,37.78,77321.04,0.4,-0.05299,4e-05,6.99963]
[1776450459093,37.78,77321.04,0.4,-0.05299,4e-05,6.99963]
[1776450459101,37.78,77321.04,0.4,-0.05299,4e-05,6.99963]
[1776450459127,37.78,77325.03,0.4,-0.05281,4e-05,6.98129]
[1776450460162,37.78,77325.03,0.4,-0.05281,4e-05,6.98129]
[1776450460173,37.78,77325.03,0.4,-0.05281,4e-05,6.98129]
[1776450460342,37.78,77325.03,0.4,-0.05281,4e-05,6.98129]
[1776450460544,37.78,77329.94,0.4,-0.05259,4e-05,6.95887]
[1776450462251,37.78,77329.94,0.4,-0.05259,4e-05,6.95868]
[1776450462329,37.78,77331.29,0.4,-0.05253,4e-05,6.95243]
[1776450467416,37.77,77329.33,0.4,-0.05261,4e-05,6.96037]
[1776450473208,37.77,77329.6,0.4,-0.05259,4e-05,6.95811]
[1776450478243,37.77,77329.51,0.4,-0.05258,4e-05,6.9577]
[1776450481728,37.77,77329.48,0.4,-0.05258,4e-05,6.95753]
[1776450481796,37.77,77329.96,0.4,-0.05256,4e-05,6.95523]
[1776450482038,37.77,77329.96,0.4,-0.05256,4e-05,6.95523]
[1776450482519,37.77,77315.22,0.4,-0.05321,4e-05,7.02182]
[1776450483455,37.77,77315.22,0.4,-0.05321,4e-05,7.02182]
[1776450483534,37.77,77315.22,0.4,-0.05321,4e-05,7.02182]
[1776450483599,37.77,77291.15,0.4,-0.05428,4e-05,7.1314]
[1776450484922,37.77,77291.15,0.4,-0.05428,4e-05,7.1314]
[1776450485014,37.77,77279.75,0.4,-0.0548,5e-05,7.18439]
[1776450486755,37.77,77279.75,0.4,-0.05481,5e-05,7.18489]
[1776450486800,37.77,77273.81,0.4,-0.05508,5e-05,7.21273]
[1776450488993,37.77,77273.92,0.4,-0.05508,5e-05,7.21268]
[1776450488997,37.77,77272.83,0.4,-0.05513,5e-05,7.21818]
[1776450490736,37.77,77272.83,0.4,-0.05514,5e-05,7.21863]
[1776450490836,37.78,77266.07,0.4,-0.05545,5e-05,7.25031]
[1776450496375,37.78,77272.49,0.4,-0.05516,5e-05,7.22124]
[1776450498490,37.78,77254.04,0.4,-0.05601,5e-05,7.3066]
[1776450504301,37.77,77252.06,0.4,-0.05609,5e-05,7.31488]
[1776450505222,37.77,77252.17,0.4,-0.05608,5e-05,7.31418]
[1776450505229,37.77,77252.17,0.4,-0.05608,5e-05,7.31418]
[1776450506816,37.77,77249.24,0.4,-0.05622,5e-05,7.32763]
[1776450507141,37.77,77249.71,0.4,-0.05619,5e-05,7.32524]
[1776450509148,37.77,77249.68,0.4,-0.05619,5e-05,7.32499]
[1776450509279,37.77,77249.68,0.4,-0.05619,5e-05,7.32499]
[1776450514040,37.77,77238.09,0.4,-0.0567,5e-05,7.37471]
[1776450514522,37.77,77236.32,0.4,-0.05677,5e-05,7.38271]
[1776450517502,37.77,77255.53,0.4,-0.05588,5e-05,7.29239]
[1776450523564,37.77,77265.47,0.4,-0.05541,5e-05,7.24549]
[1776450527612,37.77,77274.56,0.4,-0.05499,5e-05,7.20302]
[1776450533634,37.76,77281.58,0.4,-0.05466,5e-05,7.1687]
[1776450538667,37.76,77277.64,0.4,-0.05481,5e-05,7.18424]
[1776450541815,37.75,77278.86,0.4,-0.05474,5e-05,7.17757]
[1776450541862,37.75,77278.86,0.4,-0.05474,5e-05,7.17757]
[1776450542019,37.75,77250.97,0.4,-0.05602,5e-05,7.30621]
[1776450543730,37.75,77236.09,0.4,-0.0567,5e-05,7.37534]
[1776450548783,37.75,77226.07,0.4,-0.05716,5e-05,7.42159]
[1776450554145,37.75,77222.81,0.4,-0.05731,5e-05,7.43596]
[1776450554786,37.75,77222.39,0.4,-0.05732,5e-05,7.43754]
[1776450559822,37.74,77222.58,0.4,-0.0573,5e-05,7.43467]
[1776450564857,37.74,77215.74,0.4,-0.0576,5e-05,7.46476]
[1776450566294,37.74,77214.76,0.4,-0.05764,5e-05,7.4694]
[1776450571908,37.74,77219.75,0.4,-0.05737,5e-05,7.44068]
[1776450573925,37.73,77234.88,0.4,-0.05665,5e-05,7.36881]
[1776450578955,37.73,77226.0,0.4,-0.05705,5e-05,7.40899]
[1776450583999,37.73,77224.61,0.4,-0.0571,5e-05,7.41367]
[1776450589033,37.72,77237.48,0.4,-0.05648,5e-05,7.35141]
[1776450593058,37.72,77223.92,0.4,-0.0571,5e-05,7.4138]
[1776450598091,37.72,77225.18,0.4,-0.05702,5e-05,7.40592]
[1776450603129,37.71,77239.49,0.4,-0.05634,5e-05,7.33701]
[1776450605064,37.71,77238.97,0.4,-0.05636,5e-05,7.33917]
[1776450611184,37.71,77233.07,0.4,-0.05661,5e-05,7.36491]
[1776450616221,37.7,77224.76,0.4,-0.05699,5e-05,7.40213]
[1776450621253,37.7,77228.25,0.4,-0.0568,5e-05,7.38394]
[1776450626288,37.7,77232.16,0.4,-0.05661,5e-05,7.36395]
[1776450631585,37.69,77236.48,0.4,-0.05639,5e-05,7.34237]
[1776450637367,37.69,77232.54,0.4,-0.05654,5e-05,7.35584]
[1776450643210,37.69,77238.92,0.4,-0.05623,5e-05,7.32495]
[1776450648708,37.68,77241.54,0.4,-0.05609,5e-05,7.31057]
[1776450654942,37.68,77248.1,0.4,-0.05578,5e-05,7.2793]
[1776450655768,37.68,77254.24,0.4,-0.05549,5e-05,7.25044]
[1776450662289,37.68,77249.18,0.4,-0.05572,5e-05,7.27351]
[1776450662831,37.68,77248.08,0.4,-0.05577,5e-05,7.27851]
[1776450663255,37.68,77232.64,0.4,-0.05648,5e-05,7.3505]
[1776450664909,37.68,77218.6,0.4,-0.05715,5e-05,7.41689]
[1776450670601,37.68,77223.69,0.4,-0.05689,5e-05,7.39108]
[1776450675658,37.67,77216.54,0.4,-0.05721,5e-05,7.42303]
[1776450677924,37.67,77208.48,0.4,-0.05759,5e-05,7.46115]
[1776450677928,37.67,77206.44,0.4,-0.05769,5e-05,7.47087]
[1776450680229,37.67,77188.52,0.4,-0.05854,5e-05,7.55598]
[1776450681548,37.67,77188.52,0.4,-0.05854,5e-05,7.55598]
[1776450682237,37.67,77163.32,0.4,-0.05976,5e-05,7.67628]
[1776450688053,37.67,77167.6,0.4,-0.05954,5e-05,7.6546]
[1776450692017,37.67,77167.81,0.4,-0.05952,5e-05,7.65263]
[1776450698039,37.67,77172.87,0.4,-0.05924,5e-05,7.62363]
[1776450698368,37.67,77176.7,0.4,-0.05905,5e-05,7.6049]
[1776450699085,37.67,77182.87,0.4,-0.05875,5e-05,7.57525]
[1776450700770,37.67,77182.87,0.4,-0.05875,5e-05,7.57525]
[1776450700851,37.65,77188.34,0.4,-0.05842,5e-05,7.54316]
[1776450701909,37.65,77188.34,0.4,-0.05842,5e-05,7.54316]
[1776450707449,37.65,77198.3,0.4,-0.05794,5e-05,7.49486]
[1776450707574,37.65,77198.3,0.4,-0.05794,5e-05,7.49486]
[1776450707581,37.65,77198.3,0.4,-0.05794,5e-05,7.49486]
[1776450708098,37.65,77198.3,0.4,-0.05794,5e-05,7.49486]
[1776450708140,37.65,77201.33,0.4,-0.05779,5e-05,7.48003]
[1776450708484,37.65,77201.33,0.4,-0.05779,5e-05,7.48003]
[1776450709101,37.65,77201.33,0.4,-0.05779,5e-05,7.48003]
[1776450711328,37.65,77201.24,0.4,-0.05779,5e-05,7.48001]
[1776450711926,37.65,77199.35,0.4,-0.05788,5e-05,7.48857]
[1776450713118,37.65,77199.35,0.4,-0.05788,5e-05,7.48857]
[1776450713219,37.65,77184.77,0.4,-0.05857,5e-05,7.55789]
[1776450718234,37.65,77180.95,0.4,-0.05876,5e-05,7.57591]
[1776450718249,37.65,77180.95,0.4,-0.05876,5e-05,7.57591]
[1776450724321,37.65,77170.6,0.4,-0.05925,5e-05,7.6245]
[1776450725021,37.65,77172.01,0.4,-0.05917,5e-05,7.61715]
[1776450728494,37.64,77178.97,0.4,-0.05883,5e-05,7.58346]
[1776450729296,37.64,77185.86,0.4,-0.0585,5e-05,7.55024]
[1776450735089,37.64,77189.04,0.4,-0.05834,5e-05,7.53449]
[1776450740124,37.64,77184.84,0.4,-0.05853,5e-05,7.55393]
[1776450740546,37.64,77184.84,0.4,-0.05853,5e-05,7.55393]
[1776450740992,37.64,77184.84,0.4,-0.05853,5e-05,7.55393]
[1776450741304,37.64,77184.84,0.4,-0.05853,5e-05,7.55393]
[1776450741357,37.64,77187.98,0.4,-0.05838,5e-05,7.53885]
[1776450742995,37.64,77187.98,0.4,-0.05838,5e-05,7.53872]
[1776450743985,37.63,77197.51,0.4,-0.05787,5e-05,7.48769]
[1776450745160,37.63,77221.62,0.4,-0.05672,5e-05,7.37294]
[1776450750197,37.62,77232.57,0.4,-0.0562,5e-05,7.32026]
[1776450755275,37.62,77226.7,0.4,-0.05644,5e-05,7.3434]
[1776450759260,37.62,77240.51,0.4,-0.05579,5e-05,7.27768]
[1776450764322,37.62,77241.91,0.4,-0.05571,5e-05,7.2704]
[1776450769351,37.62,77255.38,0.4,-0.0551,5e-05,7.20804]
[1776450774385,37.62,77256.54,0.4,-0.05504,5e-05,7.20256]
[1776450778400,37.62,77243.59,0.4,-0.05565,5e-05,7.26422]
[1776450783439,37.63,77246.2,0.4,-0.05555,5e-05,7.25399]
[1776450788474,37.63,77250.68,0.4,-0.05536,5e-05,7.23445]
[1776450793512,37.63,77248.76,0.4,-0.05544,5e-05,7.24293]
[1776450798545,37.63,77253.38,0.4,-0.05523,5e-05,7.22101]
[1776450803580,37.63,77254.49,0.4,-0.05517,5e-05,7.21566]
[1776450806613,37.63,77275.3,0.4,-0.05423,5e-05,7.1201]
[1776450807025,37.63,77275.3,0.4,-0.05423,5e-05,7.1201]
[1776450807611,37.63,77279.25,0.4,-0.05405,5e-05,7.1021]
[1776450812650,37.63,77276.2,0.4,-0.05418,5e-05,7.11348]
[1776450813791,37.63,77276.28,0.4,-0.05417,5e-05,7.11327]
[1776450813934,37.63,77276.28,0.4,-0.05417,5e-05,7.11327]
[1776450814660,37.63,77280.27,0.4,-0.054,5e-05,7.09513]
[1776450815330,37.63,77280.27,0.4,-0.054,5e-05,7.09513]
[1776450815839,37.63,77284.12,0.4,-0.05383,4e-05,7.07769]
[1776450816674,37.63,77286.08,0.4,-0.05374,4e-05,7.06894]
[1776450817937,37.63,77287.66,0.4,-0.05367,4e-05,7.06196]
[1776450817983,37.63,77287.66,0.4,-0.05367,4e-05,7.06196]
[1776450818689,37.63,77288.01,0.4,-0.05365,4e-05,7.06005]
[1776450823725,37.63,77292.25,0.4,-0.05345,4e-05,7.03925]
[1776450825446,37.63,77292.25,0.4,-0.05345,4e-05,7.03925]
[1776450825500,37.63,77295.31,0.4,-0.05331,4e-05,7.02475]
[1776450826248,37.63,77295.31,0.4,-0.05331,4e-05,7.02475]
[1776450826349,37.63,77292.48,0.4,-0.05343,4e-05,7.03767]
[1776450827045,37.63,77292.48,0.4,-0.05343,4e-05,7.03767]
[1776450827094,37.63,77292.85,0.4,-0.05341,4e-05,7.03571]
[1776450832786,37.62,77298.81,0.4,-0.05314,4e-05,7.00701]
[1776450837822,37.62,77289.01,0.4,-0.05356,4e-05,7.05047]
[1776450840978,37.62,77294.3,0.4,-0.05332,4e-05,7.02571]
[1776450841232,37.62,77281.51,0.4,-0.05389,4e-05,7.08398]
[1776450846485,37.62,77270.78,0.4,-0.05436,5e-05,7.13218]
[1776450851921,37.61,77263.6,0.4,-0.05468,5e-05,7.16448]
[1776450856654,37.62,77264.26,0.4,-0.05465,5e-05,7.16173]
[1776450861003,37.62,77249.27,0.4,-0.05536,5e-05,7.23305]
[1776450866018,37.62,77246.3,0.4,-0.05549,5e-05,7.24661]
[1776450870881,37.62,77259.08,0.4,-0.0549,5e-05,7.18708]
[1776450873966,37.62,77262.08,0.4,-0.05474,5e-05,7.16997]
[1776450878992,37.62,77261.59,0.4,-0.05477,5e-05,7.1725]
[1776450879689,37.62,77261.59,0.4,-0.05477,5e-05,7.1725]
[1776450880386,37.62,77265.38,0.4,-0.0546,5e-05,7.15514]
[1776450883040,37.62,77269.37,0.4,-0.05442,5e-05,7.13698]
[1776450883637,37.62,77260.81,0.4,-0.05481,5e-05,7.17671]
[1776450884657,37.62,77260.81,0.4,-0.05481,5e-05,7.17671]
[1776450887528,37.62,77279.83,0.4,-0.05395,5e-05,7.08949]
[1776450888029,37.62,77279.83,0.4,-0.05395,5e-05,7.08949]
[1776450888446,37.62,77287.25,0.4,-0.05362,4e-05,7.0557]
[1776450892057,37.62,77295.21,0.4,-0.05327,4e-05,7.02028]
[1776450892206,37.62,77295.21,0.4,-0.05328,4e-05,7.0206]
[1776450895259,37.62,77287.49,0.4,-0.05362,4e-05,7.0556]
[1776450895330,37.62,77287.46,0.4,-0.05362,4e-05,7.05573]
[1776450900529,37.62,77288.22,0.4,-0.05357,4e-05,7.05089]
[1776450904518,37.62,77296.24,0.4,-0.05321,4e-05,7.01353]
[1776450904593,37.62,77295.43,0.4,-0.05324,4e-05,7.01701]
[1776450907311,37.62,77280.53,0.4,-0.0539,4e-05,7.08441]
[1776450912346,37.61,77282.47,0.4,-0.0538,4e-05,7.07386]
[1776450917630,37.61,77283.04,0.4,-0.05376,4e-05,7.06995]
[1776450923422,37.61,77282.46,0.4,-0.05376,4e-05,7.07019]
[1776450928457,37.6,77283.51,0.4,-0.0537,4e-05,7.06367]
[1776450933498,37.6,77290.53,0.4,-0.05335,4e-05,7.02643]
[1776450934513,37.6,77290.53,0.4,-0.05335,4e-05,7.02643]
[1776450934532,37.6,77298.22,0.4,-0.053,4e-05,6.99081]
[1776450939542,37.6,77297.62,0.4,-0.05301,4e-05,6.99244]
[1776450943272,37.59,77290.64,0.4,-0.05332,4e-05,7.02376]
[1776450943282,37.59,77290.64,0.4,-0.05332,4e-05,7.02376]
[1776450943565,37.59,77291.63,0.4,-0.05327,4e-05,7.01873]
[1776450946547,37.59,77289.3,0.4,-0.05337,4e-05,7.02912]
[1776450946638,37.59,77274.27,0.4,-0.05404,5e-05,7.09744]
[1776450950653,37.59,77276.36,0.4,-0.05394,5e-05,7.08676]
[1776450950669,37.59,77285.82,0.4,-0.05351,4e-05,7.0431]
[1776450956656,37.59,77287.13,0.4,-0.05344,4e-05,7.03566]
[1776450958408,37.59,77285.71,0.4,-0.0535,4e-05,7.0419]
[1776450958675,37.59,77286.4,0.4,-0.05347,4e-05,7.03874]
[1776450963706,37.58,77292.68,0.4,-0.05318,4e-05,7.00877]
[1776450968741,37.58,77291.63,0.4,-0.05321,4e-05,7.01259]
[1776450973778,37.58,77289.32,0.4,-0.05331,4e-05,7.02215]
[1776450977228,37.58,77289.92,0.4,-0.05327,4e-05,7.01882]
[1776450977805,37.58,77288.72,0.4,-0.05333,4e-05,7.0241]
[1776450978639,37.58,77288.72,0.4,-0.05333,4e-05,7.0241]
[1776450978662,37.58,77288.72,0.4,-0.05333,4e-05,7.0241]
[1776450978810,37.58,77280.12,0.4,-0.05371,4e-05,7.0632]
[1776450983845,37.57,77286.86,0.4,-0.0534,4e-05,7.03119]
[1776450985286,37.57,77286.56,0.4,-0.05341,4e-05,7.03236]
[1776450985860,37.57,77286.85,0.4,-0.05339,4e-05,7.03082]
[1776450990894,37.57,77285.96,0.4,-0.05342,4e-05,7.03381]
[1776450995929,37.57,77285.95,0.4,-0.05339,4e-05,7.02944]
[1776450997017,37.57,77285.95,0.4,-0.05339,4e-05,7.02944]
[1776450997032,37.57,77284.8,0.4,-0.05344,4e-05,7.03449]
[1776450999546,37.57,77284.8,0.4,-0.05344,4e-05,7.03428]
[1776450999579,37.57,77285.51,0.4,-0.0534,4e-05,7.03082]
[1776451001156,37.57,77285.51,0.4,-0.0534,4e-05,7.03061]
[1776451001188,37.57,77286.52,0.4,-0.05335,4e-05,7.02579]
[1776451006438,37.56,77284.75,0.4,-0.05342,4e-05,7.03306]
[1776451007116,37.56,77285.81,0.4,-0.05337,4e-05,7.02802]
[1776451007158,37.56,77302.74,0.4,-0.05262,4e-05,6.95067]
[1776451013049,37.56,77309.23,0.4,-0.05233,4e-05,6.92102]
[1776451015232,37.56,77309.81,0.4,-0.05231,4e-05,6.91837]
[1776451021376,37.56,77321.81,0.4,-0.05178,4e-05,6.86408]
[1776451026983,37.56,77320.93,0.4,-0.05182,4e-05,6.86822]
[1776451030169,37.56,77304.97,0.4,-0.05252,4e-05,6.94034]
[1776451035203,37.56,77316.91,0.4,-0.05199,4e-05,6.88606]
[1776451040239,37.56,77316.39,0.4,-0.05202,4e-05,6.88843]
[1776451045277,37.56,77312.28,0.4,-0.0522,4e-05,6.90689]
[1776451051586,37.56,77311.31,0.4,-0.05221,4e-05,6.90775]
[1776451055982,37.56,77313.71,0.4,-0.05211,4e-05,6.89684]
[1776451055998,37.56,77322.63,0.4,-0.05172,4e-05,6.85659]
[1776451056388,37.56,77322.63,0.4,-0.05172,4e-05,6.85659]
[1776451058490,37.56,77337.01,0.4,-0.0511,4e-05,6.79221]
[1776451061657,37.56,77354.1,0.4,-0.05037,4e-05,6.71675]
[1776451067444,37.57,77350.75,0.4,-0.05053,4e-05,6.73335]
[1776451070893,37.57,77340.16,0.4,-0.05099,4e-05,6.78101]
[1776451070956,37.57,77330.43,0.4,-0.05141,4e-05,6.82489]
[1776451074490,37.57,77314.66,0.4,-0.0521,4e-05,6.89608]
[1776451076539,37.57,77311.58,0.4,-0.05223,4e-05,6.91001]
[1776451076541,37.57,77311.58,0.4,-0.05223,4e-05,6.91001]
[1776451076615,37.57,77312.1,0.4,-0.05221,4e-05,6.90763]
[1776451081802,37.57,77313.84,0.4,-0.05213,4e-05,6.89968]
[1776451087705,37.57,77321.09,0.4,-0.05182,4e-05,6.86706]
[1776451094629,37.57,77319.88,0.4,-0.05188,4e-05,6.8731]
[1776451099663,37.57,77315.9,0.4,-0.05205,4e-05,6.89122]
[1776451104698,37.57,77318.38,0.4,-0.05195,4e-05,6.88035]
[1776451109731,37.57,77319.5,0.4,-0.0519,4e-05,6.87559]
[1776451114767,37.57,77308.52,0.4,-0.05236,4e-05,6.92209]
[1776451117232,37.57,77310.25,0.4,-0.05229,4e-05,6.91426]
[1776451117791,37.57,77324.2,0.4,-0.05167,4e-05,6.85129]
[1776451119319,37.57,77334.04,0.4,-0.05125,4e-05,6.80721]
[1776451124632,37.58,77336.64,0.4,-0.05115,4e-05,6.79672]
[1776451124645,37.58,77336.64,0.4,-0.05115,4e-05,6.79672]
[1776451126369,37.58,77334.81,0.4,-0.05123,4e-05,6.80527]
[1776451127353,37.58,77337.31,0.4,-0.05112,4e-05,6.79426]
[1776451132894,37.58,77337.71,0.4,-0.05112,4e-05,6.79354]
[1776451134928,37.58,77352.08,0.4,-0.0505,4e-05,6.72958]
[1776451135534,37.58,77352.08,0.4,-0.0505,4e-05,6.72958]
[1776451139546,37.58,77354.3,0.4,-0.05042,4e-05,6.72114]
[1776451144999,37.59,77358.02,0.4,-0.05028,4e-05,6.70635]
[1776451150046,37.59,77355.63,0.4,-0.05039,4e-05,6.71836]
[1776451155070,37.59,77347.03,0.4,-0.05077,4e-05,6.75785]
[1776451157344,37.59,77345.4,0.4,-0.05085,4e-05,6.76552]
[1776451158089,37.59,77341.27,0.4,-0.05102,4e-05,6.78414]
[1776451161725,37.59,77344.75,0.4,-0.05088,4e-05,6.76893]
[1776451161774,37.59,77346.45,0.4,-0.05081,4e-05,6.76153]
[1776451164333,37.59,77346.38,0.4,-0.05081,4e-05,6.76223]
[1776451164627,37.59,77346.38,0.4,-0.05081,4e-05,6.76223]
[1776451164647,37.6,77342.97,0.4,-0.05096,4e-05,6.77765]
[1776451166065,37.6,77342.97,0.4,-0.05096,4e-05,6.77765]
[1776451166148,37.6,77342.97,0.4,-0.05096,4e-05,6.77781]
[1776451166254,37.6,77332.63,0.4,-0.05141,4e-05,6.82421]
[1776451168453,37.6,77332.63,0.4,-0.05141,4e-05,6.8243]
[1776451170133,37.6,77334.21,0.4,-0.05135,4e-05,6.81739]
[1776451175210,37.6,77336.62,0.4,-0.05122,4e-05,6.80388]
[1776451180245,37.6,77345.37,0.4,-0.05085,4e-05,6.76554]
[1776451185280,37.6,77343.78,0.4,-0.05093,4e-05,6.77349]
[1776451190315,37.6,77350.06,0.4,-0.05067,4e-05,6.74635]
[1776451196099,37.61,77355.52,0.4,-0.05045,4e-05,6.72306]
[1776451198317,37.61,77375.69,0.4,-0.0496,4e-05,6.63475]
[1776451198663,37.61,77375.69,0.4,-0.0496,4e-05,6.63475]
[1776451204414,37.61,77378.71,0.4,-0.0495,4e-05,6.62411]
[1776451209448,37.62,77382.91,0.4,-0.04934,4e-05,6.6076]
[1776451214486,37.62,77376.19,0.4,-0.04964,4e-05,6.63902]
[1776451219520,37.62,77370.86,0.4,-0.04988,4e-05,6.66405]
[1776451221049,37.62,77370.86,0.4,-0.04988,4e-05,6.66405]
[1776451225061,37.63,77366.41,0.4,-0.05008,4e-05,6.68474]
[1776451230600,37.63,77367.91,0.4,-0.05003,4e-05,6.67969]
[1776451235634,37.63,77371.65,0.4,-0.04986,4e-05,6.66101]
[1776451240672,37.63,77367.66,0.4,-0.05004,4e-05,6.67967]
[1776451245703,37.64,77380.2,0.4,-0.04952,4e-05,6.62537]
[1776451247718,37.64,77393.31,0.4,-0.04897,4e-05,6.56846]
[1776451253009,37.64,77406.95,0.4,-0.04843,4e-05,6.51129]
[1776451258809,37.65,77387.26,0.4,-0.04927,4e-05,6.59956]
[1776451263937,37.65,77388.88,0.4,-0.04922,4e-05,6.59412]
[1776451269547,37.65,77388.28,0.4,-0.04926,4e-05,6.59848]
[1776451275145,37.66,77380.78,0.4,-0.04959,4e-05,6.63292]
[1776451277335,37.66,77376.11,0.4,-0.04979,4e-05,6.65429]
[1776451279952,37.66,77362.42,0.4,-0.05038,4e-05,6.71546]
[1776451284994,37.66,77370.62,0.4,-0.05003,4e-05,6.67977]
[1776451290021,37.66,77378.57,0.4,-0.04971,4e-05,6.64594]
[1776451292410,37.67,77381.79,0.4,-0.04956,4e-05,6.62893]
[1776451298113,37.67,77379.92,0.4,-0.04965,4e-05,6.63846]
[1776451298135,37.67,77366.55,0.4,-0.05021,4e-05,6.69764]
[1776451304124,37.67,77362.25,0.4,-0.0504,4e-05,6.71743]
[1776451309158,37.67,77362.24,0.4,-0.05041,4e-05,6.71797]
[1776451311799,37.67,77359.4,0.4,-0.05053,4e-05,6.73077]
[1776451312182,37.67,77354.18,0.4,-0.05076,4e-05,6.75402]
[1776451312674,37.67,77354.18,0.4,-0.05076,4e-05,6.75402]
[1776451313190,37.67,77348.98,0.4,-0.05098,4e-05,6.7772]
[1776451314742,37.67,77345.39,0.4,-0.05113,4e-05,6.79323]
[1776451315202,37.67,77350.44,0.4,-0.05092,4e-05,6.77074]
[1776451316801,37.67,77353.68,0.4,-0.05078,4e-05,6.75639]
[1776451317215,37.67,77353.31,0.4,-0.0508,4e-05,6.75812]
[1776451319230,37.67,77369.57,0.4,-0.05011,4e-05,6.68632]
[1776451320872,37.67,77381.28,0.4,-0.04961,4e-05,6.63487]
[1776451324914,37.68,77385.92,0.4,-0.04943,4e-05,6.61565]
[1776451328291,37.68,77363.76,0.4,-0.05037,4e-05,6.71432]
[1776451333336,37.68,77358.1,0.4,-0.05062,4e-05,6.74024]
[1776451338376,37.68,77358.25,0.4,-0.05062,4e-05,6.74033]
[1776451340377,37.68,77341.14,0.4,-0.05136,4e-05,6.81676]
[1776451344404,37.68,77356.48,0.4,-0.0507,4e-05,6.74868]
[1776451347331,37.68,77354.68,0.4,-0.05078,4e-05,6.75699]
[1776451351444,37.68,77356.03,0.4,-0.05073,4e-05,6.75166]
[1776451356489,37.69,77351.77,0.4,-0.0509,4e-05,6.76828]
[1776451361523,37.69,77346.0,0.4,-0.05116,4e-05,6.79477]
[1776451366560,37.69,77343.54,0.4,-0.05127,4e-05,6.80643]
[1776451371594,37.69,77341.64,0.4,-0.05136,4e-05,6.81557]
[1776451376631,37.69,77341.58,0.4,-0.05137,4e-05,6.81651]
[1776451382671,37.69,77341.41,0.4,-0.05138,4e-05,6.81821]
[1776451387706,37.7,77342.31,0.4,-0.05135,4e-05,6.81503]
[1776451392741,37.7,77342.74,0.4,-0.05134,4e-05,6.81395]
[1776451394247,37.7,77342.74,0.4,-0.05134,4e-05,6.81395]
[1776451397148,37.7,77359.44,0.4,-0.05063,4e-05,6.74019]
[1776451400055,37.7,77342.5,0.4,-0.05136,4e-05,6.81648]
[1776451404427,37.7,77345.25,0.4,-0.05125,4e-05,6.80466]
[1776451404486,37.7,77345.25,0.4,-0.05125,4e-05,6.80466]
[1776451410298,37.71,77358.68,0.4,-0.05069,4e-05,6.74625]
[1776451411881,37.71,77385.65,0.4,-0.04953,4e-05,6.62472]
[1776451416921,37.71,77375.83,0.4,-0.04996,4e-05,6.67001]
[1776451421952,37.72,77386.63,0.4,-0.04953,4e-05,6.62455]
[1776451426986,37.72,77383.52,0.4,-0.04968,4e-05,6.64041]
[1776451432023,37.72,77384.21,0.4,-0.04967,4e-05,6.6394]
[1776451437061,37.73,77383.47,0.4,-0.04972,4e-05,6.6446]
[1776451442092,37.73,77388.64,0.4,-0.04952,4e-05,6.62392]
[1776451447127,37.74,77391.89,0.4,-0.04941,4e-05,6.61197]
[1776451452163,37.74,77392.05,0.4,-0.04942,4e-05,6.61353]
[1776451457198,37.75,77386.47,0.4,-0.04968,4e-05,6.64069]
[1776451462232,37.75,77379.41,0.4,-0.05,4e-05,6.67369]
[1776451467267,37.76,77387.64,0.4,-0.04967,4e-05,6.63939]
[1776451473309,37.76,77385.15,0.4,-0.04977,4e-05,6.64953]
[1776451478345,37.77,77383.47,0.4,-0.04986,4e-05,6.65893]
[1776451483380,37.77,77382.89,0.4,-0.04991,4e-05,6.66346]
[1776451488414,37.78,77395.62,0.4,-0.04939,4e-05,6.60981]
[1776451494457,37.78,77384.3,0.4,-0.04989,4e-05,6.66217]
[1776451499493,37.79,77381.65,0.4,-0.05002,4e-05,6.67591]
[1776451504526,37.79,77372.74,0.4,-0.05042,4e-05,6.71719]
[1776451509565,37.79,77370.94,0.4,-0.05051,4e-05,6.72663]
[1776451512585,37.8,77384.13,0.4,-0.04996,4e-05,6.66955]
[1776451517619,37.8,77373.93,0.4,-0.05041,4e-05,6.71606]
[1776451522655,37.8,77376.36,0.4,-0.05032,4e-05,6.70676]
[1776451528061,37.8,77376.6,0.4,-0.05032,4e-05,6.70687]
[1776451528840,37.81,77367.57,0.4,-0.05071,4e-05,6.74709]
[1776451528847,37.81,77367.57,0.4,-0.05071,4e-05,6.74709]
[1776451533736,37.81,77350.32,0.4,-0.05143,4e-05,6.82136]
[1776451539129,37.81,77347.91,0.4,-0.05154,4e-05,6.83242]
[1776451545088,37.81,77366.36,0.4,-0.05075,4e-05,6.75105]
[1776451551623,37.81,77370.88,0.4,-0.05057,4e-05,6.73211]
[1776451553381,37.81,77368.25,0.4,-0.05069,4e-05,6.74416]
[1776451553395,37.81,77368.25,0.4,-0.05069,4e-05,6.74416]
[1776451558915,37.81,77364.65,0.4,-0.05085,4e-05,6.76129]
[1776451563953,37.82,77368.61,0.4,-0.05069,4e-05,6.74468]
[1776451565669,37.82,77368.61,0.4,-0.05069,4e-05,6.74468]
[1776451565228,37.82,77353.57,0.4,-0.05134,4e-05,6.81165]
[1776451568923,37.82,77348.36,0.4,-0.05156,4e-05,6.83509]
[1776451569024,37.82,77347.42,0.4,-0.0516,4e-05,6.83933]
[1776451575669,37.82,77339.12,0.4,-0.05196,4e-05,6.87653]
[1776451576038,37.82,77339.5,0.4,-0.05195,4e-05,6.87477]
[1776451580575,37.82,77340.29,0.4,-0.05191,4e-05,6.87115]
[1776451580602,37.82,77341.75,0.4,-0.05185,4e-05,6.86457]
[1776451583087,37.82,77326.5,0.4,-0.05251,4e-05,6.93298]
[1776451588129,37.82,77328.05,0.4,-0.05244,4e-05,6.92548]
[1776451591950,37.82,77326.29,0.4,-0.05249,4e-05,6.92976]
[1776451591957,37.82,77326.29,0.4,-0.05249,4e-05,6.92976]
[1776451592162,37.82,77322.92,0.4,-0.05264,4e-05,6.94487]
[1776451597187,37.81,77321.54,0.4,-0.05269,4e-05,6.95059]
[1776451598056,37.81,77321.54,0.4,-0.05269,4e-05,6.95059]
[1776451598191,37.81,77324.22,0.4,-0.05258,4e-05,6.9384]
[1776451603229,37.81,77326.64,0.4,-0.05247,4e-05,6.92731]
[1776451604209,37.81,77326.64,0.4,-0.05247,4e-05,6.92731]
[1776451604308,37.81,77315.62,0.4,-0.05295,4e-05,6.97704]
[1776451610276,37.81,77315.68,0.4,-0.05294,4e-05,6.97623]
[1776451614309,37.81,77316.18,0.4,-0.05292,4e-05,6.97375]
[1776451620023,37.81,77315.41,0.4,-0.05295,4e-05,6.9768]
[1776451625202,37.81,77327.9,0.4,-0.0524,4e-05,6.92028]
[1776451625719,37.81,77327.9,0.4,-0.0524,4e-05,6.92028]
[1776451625676,37.81,77343.24,0.4,-0.05173,4e-05,6.85142]
[1776451628403,37.81,77357.74,0.4,-0.05111,4e-05,6.78719]
[1776451632521,37.81,77358.72,0.4,-0.05107,4e-05,6.78343]
[1776451634577,37.81,77361.05,0.4,-0.05098,4e-05,6.77347]
[1776451640486,37.82,77368.86,0.4,-0.05066,4e-05,6.7403]
[1776451642741,37.82,77382.83,0.4,-0.05007,4e-05,6.6791]
[1776451647536,37.82,77366.4,0.4,-0.05078,4e-05,6.75298]
[1776451652570,37.82,77369.85,0.4,-0.05062,4e-05,6.73525]
[1776451654879,37.82,77366.67,0.4,-0.05076,4e-05,6.74972]
[1776451656980,37.82,77358.2,0.4,-0.05112,4e-05,6.78763]
[1776451661063,37.82,77352.68,0.4,-0.05136,4e-05,6.81245]
[1776451661633,37.82,77352.68,0.4,-0.05136,4e-05,6.8125]
[1776451663436,37.82,77352.66,0.4,-0.05136,4e-05,6.81264]
[1776451663647,37.83,77351.92,0.4,-0.0514,4e-05,6.81638]
[1776451668682,37.83,77348.11,0.4,-0.05157,4e-05,6.8337]
[1776451673717,37.83,77347.3,0.4,-0.05161,4e-05,6.83835]
[1776451678753,37.83,77339.19,0.4,-0.05196,4e-05,6.87457]
[1776451683788,37.83,77345.86,0.4,-0.05167,4e-05,6.84477]
[1776451688823,37.83,77348.06,0.4,-0.05158,4e-05,6.83528]
[1776451693859,37.83,77348.94,0.4,-0.05155,4e-05,6.83178]
[1776451699246,37.83,77349.96,0.4,-0.05151,4e-05,6.82759]
[1776451699696,37.83,77349.96,0.4,-0.05151,4e-05,6.82759]
[1776451704934,37.83,77362.94,0.4,-0.05096,4e-05,6.77056]
[1776451709981,37.84,77371.66,0.4,-0.05061,4e-05,6.7351]
[1776451715030,37.84,77374.83,0.4,-0.05047,4e-05,6.71893]
[1776451720066,37.84,77372.27,0.4,-0.05059,4e-05,6.73123]
[1776451725101,37.85,77374.45,0.4,-0.0505,4e-05,6.72249]
[1776451730135,37.85,77370.4,0.4,-0.05068,4e-05,6.74122]
[1776451735170,37.85,77372.77,0.4,-0.05059,4e-05,6.73143]
[1776451740205,37.85,77382.16,0.4,-0.0502,4e-05,6.69086]
[1776451745242,37.85,77376.36,0.4,-0.05045,4e-05,6.71732]
[1776451747784,37.85,77376.44,0.4,-0.05045,4e-05,6.71711]
[1776451747940,37.85,77373.4,0.4,-0.05058,4e-05,6.7307]
[1776451748901,37.85,77373.4,0.4,-0.05058,4e-05,6.7307]
[1776451748910,37.85,77373.4,0.4,-0.05058,4e-05,6.7307]
[1776451748261,37.85,77373.4,0.4,-0.05058,4e-05,6.73084]
[1776451749268,37.85,77366.08,0.4,-0.0509,4e-05,6.76337]
[1776451754304,37.85,77363.04,0.4,-0.05103,4e-05,6.77711]
[1776451759339,37.86,77365.19,0.4,-0.05094,4e-05,6.76785]
[1776451763496,37.86,77363.1,0.4,-0.05103,4e-05,6.77737]
[1776451763589,37.86,77358.78,0.4,-0.05122,4e-05,6.79664]
[1776451764678,37.86,77358.78,0.4,-0.05122,4e-05,6.79664]
[1776451764779,37.86,77353.21,0.4,-0.05146,4e-05,6.82152]
[1776451766775,37.86,77353.21,0.4,-0.05146,4e-05,6.82157]
[1776451770630,37.86,77348.24,0.4,-0.05167,4e-05,6.84375]
[1776451770688,37.86,77348.22,0.4,-0.05167,4e-05,6.84383]
[1776451772903,37.86,77348.22,0.4,-0.05165,4e-05,6.84046]
[1776451773437,37.86,77343.76,0.4,-0.05184,4e-05,6.86036]
[1776451778475,37.86,77342.89,0.4,-0.05188,4e-05,6.86406]
[1776451779125,37.86,77342.89,0.4,-0.05188,4e-05,6.86406]
[1776451779524,37.86,77343.38,0.4,-0.05186,4e-05,6.86182]
[1776451781106,37.86,77334.51,0.4,-0.05224,4e-05,6.90155]
[1776451781230,37.86,77334.51,0.4,-0.05224,4e-05,6.90155]
[1776451781501,37.86,77334.51,0.4,-0.05224,4e-05,6.90151]
[1776451783678,37.86,77327.63,0.4,-0.05254,4e-05,6.93235]
[1776451783877,37.85,77333.42,0.4,-0.05229,4e-05,6.90606]
[1776451786504,37.85,77329.68,0.4,-0.05245,4e-05,6.92279]
[1776451786541,37.85,77319.17,0.4,-0.05291,4e-05,6.97007]
[1776451787936,37.85,77303.49,0.4,-0.0536,4e-05,7.04104]
[1776451788603,37.85,77303.49,0.4,-0.0536,4e-05,7.04104]
[1776451791172,37.85,77289.84,0.4,-0.05421,4e-05,7.10246]
[1776451796848,37.85,77277.41,0.4,-0.05474,5e-05,7.15624]
[1776451797247,37.85,77277.41,0.4,-0.05474,5e-05,7.15624]
[1776451797608,37.85,77277.41,0.4,-0.05474,5e-05,7.15624]
[1776451802643,37.84,77282.84,0.4,-0.05447,5e-05,7.12911]
[1776451808686,37.84,77277.96,0.4,-0.05467,5e-05,7.14898]
[1776451813721,37.83,77283.08,0.4,-0.05442,5e-05,7.1234]
[1776451818756,37.83,77290.96,0.4,-0.05404,4e-05,7.0856]
[1776451820793,37.83,77290.66,0.4,-0.05405,4e-05,7.08664]
[1776451820905,37.83,77289.95,0.4,-0.05408,4e-05,7.08955]
[1776451826812,37.82,77293.97,0.4,-0.05388,4e-05,7.06923]
[1776451831852,37.82,77296.26,0.4,-0.05374,4e-05,7.05374]
[1776451836885,37.81,77292.74,0.4,-0.05388,4e-05,7.0679]
[1776451841920,37.81,77289.16,0.4,-0.05403,4e-05,7.08262]
[1776451846956,37.81,77285.71,0.4,-0.05416,5e-05,7.09674]
[1776451851990,37.8,77285.38,0.4,-0.05416,5e-05,7.09664]
[1776451857030,37.8,77289.79,0.4,-0.05395,4e-05,7.07494]
[1776451859041,37.8,77304.81,0.4,-0.05328,4e-05,7.0061]
[1776451861054,37.8,77289.07,0.4,-0.05398,4e-05,7.07751]
[1776451864076,37.8,77271.2,0.4,-0.05477,5e-05,7.1584]
[1776451866092,37.8,77258.29,0.4,-0.05535,5e-05,7.21701]
[1776451867232,37.79,77258.9,0.4,-0.05532,5e-05,7.21366]
[1776451868104,37.79,77260.45,0.4,-0.05524,5e-05,7.20596]
[1776451868219,37.79,77260.45,0.4,-0.05524,5e-05,7.20596]
[1776451869110,37.79,77261.03,0.4,-0.05521,5e-05,7.20276]
[1776451871497,37.79,77254.77,0.4,-0.05549,5e-05,7.23068]
[1776451872130,37.79,77252.14,0.4,-0.05561,5e-05,7.24231]
[1776451873907,37.79,77251.22,0.4,-0.05564,5e-05,7.24602]
[1776451874147,37.79,77249.05,0.4,-0.05574,5e-05,7.25552]
[1776451879181,37.78,77253.72,0.4,-0.05549,5e-05,7.23056]
[1776451884215,37.77,77247.95,0.4,-0.05573,5e-05,7.25463]
[1776451888385,37.77,77246.0,0.4,-0.0558,5e-05,7.2613]
[1776451888909,37.77,77246.0,0.4,-0.0558,5e-05,7.2613]
[1776451889252,37.77,77244.55,0.4,-0.05586,5e-05,7.26804]
[1776451890012,37.77,77244.55,0.4,-0.05586,5e-05,7.26804]
[1776451891868,37.76,77226.73,0.4,-0.05665,5e-05,7.34572]
[1776451897310,37.73,77220.05,0.4,-0.05678,5e-05,7.35858]
[1776451900332,37.72,77203.85,0.4,-0.05752,5e-05,7.43229]
[1776451905367,37.71,77181.61,0.4,-0.05854,5e-05,7.53407]
[1776451910401,37.71,77174.92,0.4,-0.05884,5e-05,7.56335]
[1776451916443,37.7,77168.24,0.4,-0.05913,5e-05,7.59204]
[1776451921939,37.7,77166.06,0.4,-0.05922,5e-05,7.60082]
[1776451923086,37.69,77143.2,0.4,-0.06032,5e-05,7.70904]
[1776451928235,37.68,77134.39,0.4,-0.06067,5e-05,7.74313]
[1776451933508,37.59,77141.29,0.4,-0.05989,5e-05,7.66588]
[1776451938738,37.58,77150.03,0.4,-0.05943,5e-05,7.62071]
[1776451939924,37.58,77150.16,0.4,-0.05942,5e-05,7.6195]
[1776451945730,37.55,77161.92,0.4,-0.05872,5e-05,7.54956]
[1776451946262,37.55,77161.92,0.4,-0.05872,5e-05,7.54956]
[1776451947267,37.53,77139.5,0.4,-0.0597,5e-05,7.64605]
[1776451947913,37.53,77118.31,0.4,-0.06074,5e-05,7.74869]
[1776451949930,37.53,77114.56,0.4,-0.06092,5e-05,7.76591]
[1776451950013,37.52,77113.59,0.4,-0.06097,5e-05,7.77029]
[1776451952637,37.51,77112.25,0.4,-0.06093,5e-05,7.76509]
[1776451952718,37.49,77109.06,0.4,-0.061,5e-05,7.77255]
[1776451957983,37.4,77109.66,0.4,-0.06052,5e-05,7.72408]
[1776451959004,37.4,77109.66,0.4,-0.06052,5e-05,7.72408]
[1776451959064,37.38,77114.3,0.4,-0.06021,5e-05,7.69434]
[1776451960057,37.38,77114.3,0.4,-0.06021,5e-05,7.69434]
[1776451960278,37.37,77117.03,0.4,-0.06001,5e-05,7.6744]
[1776451962981,37.37,77138.84,0.4,-0.05892,5e-05,7.56715]
[1776451968056,37.36,77147.29,0.4,-0.05849,5e-05,7.5243]
[1776451973486,37.36,77154.36,0.4,-0.05814,5e-05,7.4891]
[1776451976116,37.35,77169.15,0.4,-0.0574,5e-05,7.41617]
[1776451978198,37.34,77197.53,0.4,-0.05598,5e-05,7.27346]
[1776451983921,37.33,77196.91,0.4,-0.05598,5e-05,7.27323]
[1776451984764,37.33,77196.91,0.4,-0.05598,5e-05,7.27323]
[1776451986853,37.33,77175.64,0.4,-0.05697,5e-05,7.37258]
[1776451987700,37.33,77175.64,0.4,-0.05696,5e-05,7.37188]
[1776451988018,37.33,77175.64,0.4,-0.05696,5e-05,7.37188]
[1776451988067,37.32,77162.43,0.4,-0.05758,5e-05,7.43396]
[1776451988723,37.32,77162.43,0.4,-0.05758,5e-05,7.43396]
[1776451989026,37.32,77164.86,0.4,-0.05746,5e-05,7.42157]
[1776451994505,37.32,77160.43,0.4,-0.05764,5e-05,7.4396]
[1776451998287,37.28,77175.87,0.4,-0.05674,5e-05,7.34959]
[1776452003268,37.28,77182.31,0.4,-0.05641,5e-05,7.31661]
[1776452005226,37.26,77176.21,0.4,-0.05664,5e-05,7.3389]
[1776452011126,37.21,77165.72,0.4,-0.05686,5e-05,7.3593]
[1776452015467,37.21,77156.95,0.4,-0.05726,5e-05,7.39912]
[1776452021196,37.2,77157.51,0.4,-0.05719,5e-05,7.39195]
[1776452026218,37.15,77162.62,0.4,-0.05671,5e-05,7.34437]
[1776452031252,37.14,77173.81,0.4,-0.05616,5e-05,7.28866]
[1776452036287,37.14,77178.96,0.4,-0.05589,5e-05,7.26199]
[1776452037343,37.14,77178.96,0.4,-0.05589,5e-05,7.26199]
[1776452037406,37.14,77180.87,0.4,-0.0558,5e-05,7.25251]
[1776452043338,37.13,77195.15,0.4,-0.05511,5e-05,7.18274]
[1776452048373,37.13,77199.81,0.4,-0.05487,5e-05,7.15926]
[1776452053409,37.13,77190.83,0.4,-0.05528,5e-05,7.19972]
[1776452058442,37.12,77187.44,0.4,-0.05541,5e-05,7.21366]
[1776452062434,37.12,77188.32,0.4,-0.05536,5e-05,7.20833]
[1776452062473,37.12,77188.29,0.4,-0.05536,5e-05,7.20807]
[1776452067021,37.11,77188.47,0.4,-0.05533,5e-05,7.20563]
[1776452067505,37.11,77188.73,0.4,-0.05532,5e-05,7.20401]
[1776452070408,37.11,77177.04,0.4,-0.05586,5e-05,7.25829]
[1776452070607,37.11,77173.88,0.4,-0.056,5e-05,7.27276]
[1776452071189,37.11,77173.88,0.4,-0.056,5e-05,7.27276]
[1776452071563,37.11,77161.13,0.4,-0.05658,5e-05,7.32986]
[1776452073130,37.11,77165.71,0.4,-0.05636,5e-05,7.30749]
[1776452073557,37.1,77171.01,0.4,-0.05606,5e-05,7.27691]
[1776452073970,37.1,77171.01,0.4,-0.05606,5e-05,7.27691]
[1776452074562,37.1,77165.46,0.4,-0.05631,5e-05,7.30277]
[1776452077588,37.09,77182.22,0.4,-0.0555,5e-05,7.22152]
[1776452082676,37.09,77191.18,0.4,-0.05507,5e-05,7.17774]
[1776452085639,37.09,77204.4,0.4,-0.05445,5e-05,7.11481]
[1776452090677,37.09,77198.7,0.4,-0.0547,5e-05,7.1401]
[1776452093183,37.08,77197.76,0.4,-0.05474,5e-05,7.14385]
[1776452095930,37.08,77199.79,0.4,-0.05463,5e-05,7.13336]
[1776452096717,37.08,77200.2,0.4,-0.05461,5e-05,7.13112]
[1776452100366,37.08,77201.41,0.4,-0.05455,5e-05,7.1245]
[1776452100398,37.08,77200.82,0.4,-0.05457,5e-05,7.12694]
[1776452102132,37.08,77186.35,0.4,-0.05523,5e-05,7.19394]
[1776452102797,37.08,77186.35,0.4,-0.05523,5e-05,7.19394]
[1776452102873,37.08,77175.05,0.4,-0.05576,5e-05,7.2473]
[1776452104866,37.08,77169.76,0.4,-0.05601,5e-05,7.27193]
[1776452104925,37.07,77170.59,0.4,-0.05596,5e-05,7.26749]
[1776452106726,37.07,77170.59,0.4,-0.05596,5e-05,7.26749]
[1776452106802,37.06,77175.55,0.4,-0.05567,5e-05,7.23821]
[1776452107929,37.06,77175.55,0.4,-0.05567,5e-05,7.23821]
[1776452108012,37.06,77169.95,0.4,-0.05593,5e-05,7.26428]
[1776452113061,37.06,77167.36,0.4,-0.05604,5e-05,7.27455]
[1776452114340,37.06,77165.05,0.4,-0.05613,5e-05,7.2845]
[1776452114441,37.04,77162.02,0.4,-0.05623,5e-05,7.29365]
[1776452114864,37.04,77162.02,0.4,-0.05623,5e-05,7.29365]
[1776452115615,37.04,77162.02,0.4,-0.05623,5e-05,7.29365]
[1776452115687,37.04,77162.02,0.4,-0.05623,5e-05,7.29365]
[1776452115645,37.04,77146.76,0.4,-0.05695,5e-05,7.36644]
[1776452115876,37.04,77146.76,0.4,-0.05695,5e-05,7.36644]
[1776452117147,37.03,77132.63,0.4,-0.05757,5e-05,7.42814]
[1776452122293,37.03,77123.47,0.4,-0.05799,5e-05,7.46905]
[1776452128652,37.02,77121.53,0.4,-0.05803,5e-05,7.47346]
[1776452132750,37.0,77103.65,0.4,-0.05883,5e-05,7.55123]
[1776452136035,37.0,77102.67,0.4,-0.05886,5e-05,7.55409]
[1776452142042,36.99,77101.65,0.4,-0.05884,5e-05,7.55243]
[1776452147077,36.96,77105.57,0.4,-0.05853,5e-05,7.52098]
[1776452152114,36.92,77109.52,0.4,-0.05814,5e-05,7.48256]
[1776452157146,36.84,77108.29,0.4,-0.05783,5e-05,7.45032]
[1776452159444,36.8,77123.76,0.4,-0.05687,5e-05,7.35491]
[1776452162295,36.79,77124.44,0.4,-0.05678,5e-05,7.34588]
[1776452162709,36.78,77143.96,0.4,-0.05579,5e-05,7.24654]
[1776452165615,36.78,77162.62,0.4,-0.0549,5e-05,7.1568]
[1776452171249,36.77,77174.31,0.4,-0.05435,5e-05,7.10037]
[1776452176280,36.77,77172.32,0.4,-0.05443,5e-05,7.10903]
[1776452181326,36.77,77169.69,0.4,-0.05455,5e-05,7.12077]
[1776452186353,36.77,77176.35,0.4,-0.05423,5e-05,7.0889]
[1776452186974,36.77,77176.35,0.4,-0.05423,5e-05,7.0889]
[1776452187358,36.77,77176.07,0.4,-0.05425,5e-05,7.09014]
[1776452191017,36.77,77167.46,0.4,-0.05464,5e-05,7.13044]
[1776452191385,36.77,77170.74,0.4,-0.05446,5e-05,7.1114]
[1776452194720,36.77,77155.81,0.4,-0.05516,5e-05,7.18173]
[1776452196424,36.77,77137.4,0.4,-0.05603,5e-05,7.26928]
[1776452197232,36.77,77137.4,0.4,-0.05603,5e-05,7.26928]
[1776452203066,36.76,77147.21,0.4,-0.05554,5e-05,7.22021]
[1776452208780,36.76,77137.83,0.4,-0.05597,5e-05,7.26338]
[1776452209794,36.76,77134.46,0.4,-0.05612,5e-05,7.27833]
[1776452212003,36.76,77132.15,0.4,-0.05623,5e-05,7.28898]
[1776452212543,36.76,77131.23,0.4,-0.05627,5e-05,7.29297]
[1776452213413,36.76,77131.23,0.4,-0.05627,5e-05,7.29297]
[1776452213717,36.76,77131.23,0.4,-0.05627,5e-05,7.29297]
[1776452213775,36.75,77131.21,0.4,-0.05626,5e-05,7.29218]
[1776452214841,36.75,77131.21,0.4,-0.05626,5e-05,7.29218]
[1776452214849,36.75,77132.02,0.4,-0.05622,5e-05,7.28785]
[1776452217573,36.75,77149.5,0.4,-0.05538,5e-05,7.20354]
[1776452222607,36.75,77152.53,0.4,-0.05522,5e-05,7.18769]
[1776452227644,36.75,77147.25,0.4,-0.05546,5e-05,7.21139]
[1776452229551,36.74,77145.36,0.4,-0.05554,5e-05,7.21978]
[1776452229658,36.74,77146.25,0.4,-0.0555,5e-05,7.21523]
[1776452232081,36.74,77142.13,0.4,-0.05568,5e-05,7.23423]
[1776452232679,36.74,77144.46,0.4,-0.05557,5e-05,7.22279]
[1776452233280,36.74,77144.46,0.4,-0.05557,5e-05,7.22279]
[1776452233688,36.74,77142.66,0.4,-0.05565,5e-05,7.23103]
[1776452235281,36.74,77142.31,0.4,-0.05567,5e-05,7.23235]
[1776452235628,36.74,77142.31,0.4,-0.05567,5e-05,7.23235]
[1776452236412,36.74,77142.73,0.4,-0.05564,5e-05,7.22999]
[1776452236869,36.74,77150.43,0.4,-0.05527,5e-05,7.19293]
[1776452242748,36.74,77159.54,0.4,-0.05483,5e-05,7.1482]
[1776452247784,36.73,77164.15,0.4,-0.05461,5e-05,7.12533]
[1776452252819,36.73,77163.9,0.4,-0.05459,5e-05,7.12224]
[1776452256079,36.73,77161.28,0.4,-0.0547,5e-05,7.13418]
[1776452256848,36.73,77157.1,0.4,-0.0549,5e-05,7.15427]
[1776452261887,36.73,77150.23,0.4,-0.05523,5e-05,7.18706]
[1776452263306,36.73,77151.35,0.4,-0.05517,5e-05,7.18147]
[1776452263898,36.73,77152.82,0.4,-0.0551,5e-05,7.17423]
[1776452264078,36.73,77152.82,0.4,-0.0551,5e-05,7.17423]
[1776452264903,36.73,77152.97,0.4,-0.05509,5e-05,7.17327]
[1776452268064,36.73,77153.36,0.4,-0.05507,5e-05,7.17092]
[1776452268097,36.73,77152.6,0.4,-0.0551,5e-05,7.17428]
[1776452273968,36.73,77148.84,0.4,-0.05526,5e-05,7.19065]
[1776452277076,36.73,77144.63,0.4,-0.05546,5e-05,7.21006]
[1776452277164,36.72,77142.9,0.4,-0.05554,5e-05,7.21799]
[1776452281919,36.72,77143.45,0.4,-0.0555,5e-05,7.21431]
[1776452282026,36.72,77144.66,0.4,-0.05543,5e-05,7.20784]
[1776452287063,36.72,77157.7,0.4,-0.0548,5e-05,7.1442]
[1776452292096,36.71,77157.48,0.4,-0.0548,5e-05,7.14395]
[1776452297442,36.71,77156.82,0.4,-0.05482,5e-05,7.14605]
[1776452301236,36.71,77171.12,0.4,-0.05415,5e-05,7.07769]
[1776452308209,36.71,77168.62,0.4,-0.05426,5e-05,7.08868]
[1776452313946,36.71,77166.19,0.4,-0.05434,5e-05,7.09641]
[1776452323314,36.71,77158.75,0.4,-0.05468,5e-05,7.13078]
[1776452327344,36.71,77145.04,0.4,-0.05532,5e-05,7.19559]
[1776452332380,36.7,77141.29,0.4,-0.05549,5e-05,7.21261]
[1776452334098,36.7,77141.74,0.4,-0.05547,5e-05,7.21027]
[1776452334394,36.7,77141.04,0.4,-0.05551,5e-05,7.21389]
[1776452336543,36.71,77137.24,0.4,-0.05569,5e-05,7.23232]
[1776452336618,36.71,77135.04,0.4,-0.0558,5e-05,7.24308]
[1776452337273,36.71,77135.04,0.4,-0.0558,5e-05,7.24308]
[1776452337416,36.71,77135.04,0.4,-0.05579,5e-05,7.24281]
[1776452338077,36.71,77135.04,0.4,-0.05579,5e-05,7.24281]
[1776452338423,36.7,77136.34,0.4,-0.05573,5e-05,7.23632]
[1776452340995,36.7,77136.78,0.4,-0.0557,5e-05,7.23367]
[1776452341450,36.7,77136.78,0.4,-0.0557,5e-05,7.2334]
[1776452342963,36.7,77136.78,0.4,-0.0557,5e-05,7.2334]
[1776452343459,36.7,77145.92,0.4,-0.05526,5e-05,7.18924]
[1776452348493,36.7,77151.75,0.4,-0.05498,5e-05,7.16042]
[1776452353529,36.7,77149.81,0.4,-0.05506,5e-05,7.16865]
[1776452358563,36.7,77160.06,0.4,-0.05457,5e-05,7.11918]
[1776452363864,36.7,77166.03,0.4,-0.05429,5e-05,7.09054]
[1776452369640,36.69,77169.25,0.4,-0.05413,5e-05,7.0751]
[1776452374679,36.69,77172.08,0.4,-0.05398,5e-05,7.05821]
[1776452379713,36.69,77182.84,0.4,-0.05348,5e-05,7.00772]
[1776452384745,36.7,77180.43,0.4,-0.0536,5e-05,7.01936]
[1776452389782,36.7,77166.54,0.4,-0.05424,5e-05,7.08487]
[1776452394816,36.7,77168.04,0.4,-0.05417,5e-05,7.07767]
[1776452399853,36.69,77157.9,0.4,-0.05464,5e-05,7.12538]
[1776452403887,36.69,77172.08,0.4,-0.05398,5e-05,7.05828]
[1776452408922,36.69,77168.87,0.4,-0.05413,5e-05,7.07353]
[1776452413956,36.69,77162.92,0.4,-0.0544,5e-05,7.10143]
[1776452418993,36.69,77166.58,0.4,-0.05423,5e-05,7.08404]
[1776452424026,36.69,77171.43,0.4,-0.05401,5e-05,7.06112]
[1776452429062,36.69,77172.61,0.4,-0.05395,5e-05,7.05559]
[1776452434097,36.69,77171.38,0.4,-0.05398,5e-05,7.05785]
[1776452439132,36.69,77176.93,0.4,-0.05373,5e-05,7.0319]
[1776452442152,36.69,77156.38,0.4,-0.05468,5e-05,7.12875]
[1776452447858,36.69,77160.89,0.4,-0.05447,5e-05,7.10701]
[1776452451490,36.69,77179.63,0.4,-0.0536,5e-05,7.01865]
[1776452456131,36.69,77183.16,0.4,-0.05344,5e-05,7.00224]
[1776452456171,36.69,77203.06,0.4,-0.05253,5e-05,6.90943]
[1776452457318,36.69,77203.06,0.4,-0.05253,5e-05,6.90974]
[1776452457334,36.69,77203.06,0.4,-0.05253,5e-05,6.90974]
[1776452458042,36.69,77203.06,0.4,-0.05253,5e-05,6.90974]
[1776452459436,36.69,77202.4,0.4,-0.05256,5e-05,6.91281]
[1776452459572,36.69,77202.4,0.4,-0.05256,5e-05,6.91281]
[1776452459629,36.7,77202.83,0.4,-0.05255,5e-05,6.9115]
[1776452461568,36.7,77189.51,0.4,-0.05316,5e-05,6.97402]
[1776452463967,36.7,77168.74,0.4,-0.05412,5e-05,7.07178]
[1776452469358,36.7,77175.99,0.4,-0.05378,5e-05,7.03765]
[1776452474391,36.7,77175.03,0.4,-0.05383,5e-05,7.04254]
[1776452478419,36.7,77189.97,0.4,-0.05315,5e-05,6.97295]
[1776452482368,36.7,77202.02,0.4,-0.0526,5e-05,6.91724]
[1776452482417,36.7,77202.02,0.4,-0.0526,5e-05,6.91724]
[1776452482541,36.7,77202.02,0.4,-0.0526,5e-05,6.91724]
[1776452482551,36.7,77202.02,0.4,-0.0526,5e-05,6.91724]
[1776452486389,36.7,77197.1,0.4,-0.05284,5e-05,6.94088]
[1776452486958,36.7,77202.16,0.4,-0.05261,5e-05,6.91746]
[1776452489057,36.7,77215.91,0.4,-0.05199,4e-05,6.854]
[1776452494532,36.7,77222.96,0.4,-0.05166,4e-05,6.81947]
[1776452499564,36.71,77218.93,0.4,-0.05186,4e-05,6.83957]
[1776452504599,36.71,77228.24,0.4,-0.05146,4e-05,6.79855]
[1776452509635,36.72,77226.94,0.4,-0.05153,4e-05,6.80628]
[1776452513662,36.72,77246.45,0.4,-0.05068,4e-05,6.71844]
[1776452518731,36.72,77258.15,0.4,-0.05019,4e-05,6.66732]
[1776452522004,36.73,77271.43,0.4,-0.04963,4e-05,6.60957]
[1776452527776,36.74,77272.75,0.4,-0.04961,4e-05,6.60744]
[1776452532814,36.74,77273.29,0.4,-0.04962,4e-05,6.6081]
[1776452535833,36.75,77254.2,0.4,-0.05047,4e-05,6.69637]
[1776452538852,36.75,77239.28,0.4,-0.05114,4e-05,6.76616]
[1776452543886,36.75,77248.84,0.4,-0.05073,4e-05,6.72394]
[1776452548923,36.76,77264.04,0.4,-0.05009,4e-05,6.65721]
[1776452552220,36.76,77248.84,0.4,-0.05075,4e-05,6.72471]
[1776452562291,36.77,77248.82,0.4,-0.05079,4e-05,6.72931]
[1776452568056,36.78,77263.64,0.4,-0.05017,4e-05,6.66467]
[1776452573091,36.78,77264.91,0.4,-0.05014,4e-05,6.66182]
[1776452575107,36.78,77249.26,0.4,-0.05084,4e-05,6.73404]
[1776452580183,36.79,77239.21,0.4,-0.0513,4e-05,6.78159]
[1776452586187,36.79,77228.0,0.4,-0.05182,4e-05,6.83569]
[1776452591222,36.8,77224.32,0.4,-0.052,4e-05,6.85377]
[1776452596258,36.8,77223.17,0.4,-0.05206,4e-05,6.86051]
[1776452598187,36.8,77221.15,0.4,-0.05215,4e-05,6.87012]
[1776452598288,36.8,77209.52,0.4,-0.05268,5e-05,6.92424]
[1776452599231,36.8,77209.52,0.4,-0.05268,5e-05,6.92424]
[1776452599332,36.8,77203.24,0.4,-0.05297,5e-05,6.95387]
[1776452605321,36.8,77206.52,0.4,-0.05283,5e-05,6.93956]
[1776452606305,36.8,77206.52,0.4,-0.05283,5e-05,6.93956]
[1776452606330,36.8,77206.52,0.4,-0.05283,5e-05,6.93956]
[1776452606327,36.8,77205.98,0.4,-0.05286,5e-05,6.94227]
[1776452607335,36.8,77204.93,0.4,-0.05291,5e-05,6.94734]
[1776452608142,36.8,77204.93,0.4,-0.05291,5e-05,6.94734]
[1776452608344,36.8,77202.72,0.4,-0.05301,5e-05,6.95798]
[1776452610889,36.8,77196.22,0.4,-0.05331,5e-05,6.98842]
[1776452611363,36.8,77195.38,0.4,-0.05333,5e-05,6.98907]
[1776452611626,36.8,77195.38,0.4,-0.05333,5e-05,6.98907]
[1776452612370,36.81,77195.6,0.4,-0.05332,5e-05,6.98815]
[1776452614304,36.81,77196.7,0.4,-0.05327,5e-05,6.98311]
[1776452614388,36.81,77197.24,0.4,-0.05324,5e-05,6.98069]
[1776452619418,36.81,77210.93,0.4,-0.05263,5e-05,6.91765]
[1776452624448,36.81,77215.68,0.4,-0.05242,5e-05,6.89631]
[1776452629446,36.81,77211.84,0.4,-0.0526,5e-05,6.91479]
[1776452629506,36.81,77209.41,0.4,-0.05271,5e-05,6.92619]
[1776452634029,36.81,77200.86,0.4,-0.0531,5e-05,6.96637]
[1776452634050,36.81,77200.93,0.4,-0.0531,5e-05,6.9661]
[1776452639561,36.81,77199.86,0.4,-0.05315,5e-05,6.97137]
[1776452642599,36.81,77197.67,0.4,-0.05325,5e-05,6.98167]
[1776452643447,36.81,77186.86,0.4,-0.05375,5e-05,7.03224]
[1776452648306,36.81,77175.91,0.4,-0.05425,5e-05,7.08333]
[1776452653666,36.81,77168.99,0.4,-0.05457,5e-05,7.11516]
[1776452658702,36.81,77165.55,0.4,-0.05472,5e-05,7.13063]
[1776452663738,36.81,77167.2,0.4,-0.05464,5e-05,7.12195]
[1776452668771,36.81,77170.62,0.4,-0.05447,5e-05,7.10531]
[1776452673807,36.8,77158.86,0.4,-0.05499,5e-05,7.15688]
[1776452678843,36.8,77154.76,0.4,-0.05518,5e-05,7.17546]
[1776452683879,36.8,77145.69,0.4,-0.0556,5e-05,7.2176]
[1776452688914,36.8,77147.58,0.4,-0.05549,5e-05,7.20741]
[1776452693952,36.8,77141.66,0.4,-0.05576,5e-05,7.23434]
[1776452698986,36.79,77137.93,0.4,-0.05593,5e-05,7.2507]
[1776452701417,36.79,77137.74,0.4,-0.05593,5e-05,7.25129]
[1776452701505,36.79,77136.17,0.4,-0.056,5e-05,7.25847]
[1776452703201,36.79,77136.17,0.4,-0.056,5e-05,7.25813]
[1776452703212,36.79,77111.98,0.4,-0.05716,5e-05,7.37398]
[1776452709062,36.78,77114.34,0.4,-0.05701,5e-05,7.35939]
[1776452709593,36.78,77114.34,0.4,-0.05701,5e-05,7.35939]
[1776452711140,36.78,77105.38,0.4,-0.05744,5e-05,7.40212]
[1776452716464,36.78,77101.98,0.4,-0.05758,5e-05,7.41554]
[1776452717378,36.77,77097.96,0.4,-0.05777,5e-05,7.43438]
[1776452717458,36.77,77091.1,0.4,-0.0581,5e-05,7.46705]
[1776452717831,36.77,77091.1,0.4,-0.0581,5e-05,7.46705]
[1776452718171,36.77,77091.1,0.4,-0.0581,5e-05,7.46705]
[1776452718879,36.77,77091.1,0.4,-0.0581,5e-05,7.46705]
[1776452719419,36.77,77054.18,0.4,-0.05993,5e-05,7.64728]
[1776452719910,36.77,77054.18,0.4,-0.05993,5e-05,7.64728]
[1776452720179,36.77,77054.18,0.4,-0.05993,5e-05,7.64716]
[1776452723452,36.77,77033.18,0.4,-0.06098,5e-05,7.74953]
[1776452724856,36.77,77033.18,0.4,-0.06098,5e-05,7.74945]
[1776452725189,36.77,77035.4,0.4,-0.06086,5e-05,7.73826]
[1776452727204,36.77,77048.29,0.4,-0.0602,5e-05,7.67419]
[1776452732459,36.77,77055.57,0.4,-0.05981,5e-05,7.63457]
[1776452738126,36.77,77058.85,0.4,-0.05965,5e-05,7.6184]
[1776452740306,36.77,77076.17,0.4,-0.05878,5e-05,7.53341]
[1776452743321,36.77,77090.78,0.4,-0.05806,5e-05,7.46246]
[1776452746338,36.77,77074.24,0.4,-0.05889,5e-05,7.54379]
[1776452751376,36.77,77073.14,0.4,-0.05895,5e-05,7.54957]
[1776452754060,36.77,77076.42,0.4,-0.05878,5e-05,7.53368]
[1776452754396,36.77,77077.53,0.4,-0.05873,5e-05,7.52835]
[1776452759429,36.77,77082.74,0.4,-0.05845,5e-05,7.50081]
[1776452764464,36.76,77080.02,0.4,-0.05856,5e-05,7.51173]
[1776452768832,36.76,77071.16,0.4,-0.05901,5e-05,7.55539]
[1776452769498,36.76,77071.24,0.4,-0.059,5e-05,7.555]
[1776452771515,36.76,77056.69,0.4,-0.05973,5e-05,7.62651]
[1776452776548,36.76,77063.47,0.4,-0.05937,5e-05,7.5907]
[1776452781583,36.75,77070.21,0.4,-0.059,5e-05,7.55505]
[1776452786053,36.75,77062.27,0.4,-0.05938,5e-05,7.59165]
[1776452786617,36.75,77062.84,0.4,-0.05934,5e-05,7.58824]
[1776452791653,36.74,77068.76,0.4,-0.05899,5e-05,7.55276]
[1776452796028,36.74,77077.43,0.4,-0.05855,5e-05,7.50862]
[1776452796045,36.74,77082.58,0.4,-0.05829,5e-05,7.48297]
[1776452801446,36.73,77083.09,0.4,-0.05824,5e-05,7.47869]
[1776452801518,36.73,77083.57,0.4,-0.05821,5e-05,7.47549]
[1776452802455,36.73,77083.57,0.4,-0.05821,5e-05,7.47549]
[1776452802477,36.73,77083.61,0.4,-0.0582,5e-05,7.47488]
[1776452804880,36.73,77083.52,0.4,-0.0582,5e-05,7.4749]
[1776452804882,36.73,77084.73,0.4,-0.05814,5e-05,7.4686]
[1776452806420,36.73,77084.73,0.4,-0.05814,5e-05,7.4686]
[1776452806452,36.73,77086.24,0.4,-0.05806,5e-05,7.46086]
[1776452808222,36.72,77102.99,0.4,-0.05724,5e-05,7.3789]
[1776452813338,36.72,77112.89,0.4,-0.05674,5e-05,7.32941]
[1776452818843,36.72,77117.11,0.4,-0.05652,5e-05,7.30754]
[1776452822193,36.72,77124.57,0.4,-0.05616,5e-05,7.27154]
[1776452822203,36.72,77143.98,0.4,-0.05524,5e-05,7.17879]
[1776452822799,36.72,77143.98,0.4,-0.05524,5e-05,7.17879]
[1776452822827,36.72,77143.98,0.4,-0.05524,5e-05,7.17879]
[1776452823235,36.72,77143.98,0.4,-0.05524,5e-05,7.17879]
[1776452823568,36.72,77143.98,0.4,-0.05524,5e-05,7.17879]
[1776452824164,36.72,77159.9,0.4,-0.05448,5e-05,7.10265]
[1776452829924,36.71,77164.92,0.4,-0.05424,5e-05,7.07783]
[1776452831446,36.71,77164.92,0.4,-0.05424,5e-05,7.07783]
[1776452833194,36.71,77169.46,0.4,-0.05403,5e-05,7.05616]
[1776452833441,36.71,77171.57,0.4,-0.05393,5e-05,7.04605]
[1776452838726,36.71,77163.32,0.4,-0.0543,5e-05,7.08441]
[1776452838775,36.71,77163.32,0.4,-0.0543,5e-05,7.08441]
[1776452844237,36.71,77169.4,0.4,-0.05402,5e-05,7.05525]
[1776452848585,36.71,77168.45,0.4,-0.05406,5e-05,7.05941]
[1776452849693,36.71,77158.86,0.4,-0.0545,5e-05,7.10455]
[1776452849861,36.71,77158.86,0.4,-0.0545,5e-05,7.10455]
[1776452849873,36.71,77158.86,0.4,-0.0545,5e-05,7.10455]
[1776452855100,36.71,77162.15,0.4,-0.05432,5e-05,7.08488]
[1776452859799,36.71,77158.36,0.4,-0.05449,5e-05,7.10244]
[1776452859925,36.71,77158.36,0.4,-0.05449,5e-05,7.10244]
[1776452864456,36.71,77133.45,0.4,-0.05567,5e-05,7.22073]
[1776452870208,36.71,77121.6,0.4,-0.05625,5e-05,7.27925]
[1776452875273,36.71,77117.97,0.4,-0.05643,5e-05,7.29686]
[1776452878264,36.71,77133.13,0.4,-0.0557,5e-05,7.22435]
[1776452883299,36.71,77131.48,0.4,-0.05578,5e-05,7.2326]
[1776452888333,36.71,77130.12,0.4,-0.05585,5e-05,7.23928]
[1776452891644,36.71,77133.15,0.4,-0.05571,5e-05,7.22484]
[1776452891748,36.71,77117.07,0.4,-0.05648,5e-05,7.30193]
[1776452892720,36.71,77091.32,0.4,-0.05773,5e-05,7.42645]
[1776452898409,36.71,77087.79,0.4,-0.05789,5e-05,7.44222]
[1776452903445,36.71,77103.1,0.4,-0.05713,5e-05,7.3667]
[1776452906774,36.71,77102.65,0.4,-0.05714,5e-05,7.36845]
[1776452907473,36.71,77102.93,0.4,-0.05713,5e-05,7.36697]
[1776452908185,36.71,77102.93,0.4,-0.05713,5e-05,7.36697]
[1776452908479,36.71,77102.82,0.4,-0.05713,5e-05,7.36739]
[1776452912968,36.71,77106.68,0.4,-0.05692,5e-05,7.34487]
[1776452918549,36.71,77119.3,0.4,-0.05631,5e-05,7.28373]
[1776452919865,36.71,77123.12,0.4,-0.05612,5e-05,7.26539]
[1776452920128,36.71,77123.12,0.4,-0.05612,5e-05,7.26539]
[1776452920565,36.71,77133.92,0.4,-0.05561,5e-05,7.21373]
[1776452922579,36.7,77149.45,0.4,-0.05487,5e-05,7.13911]
[1776452927115,36.7,77150.88,0.4,-0.05479,5e-05,7.13128]
[1776452927138,36.7,77150.88,0.4,-0.05479,5e-05,7.13128]
[1776452927614,36.7,77152.91,0.4,-0.05469,5e-05,7.12139]
[1776452932650,36.7,77154.03,0.4,-0.05463,5e-05,7.11496]
[1776452933108,36.7,77154.03,0.4,-0.05463,5e-05,7.11496]
[1776452933260,36.7,77154.03,0.4,-0.05463,5e-05,7.11496]
[1776452938693,36.7,77142.12,0.4,-0.05519,5e-05,7.17209]
[1776452943728,36.7,77145.81,0.4,-0.05503,5e-05,7.15538]
[1776452948766,36.7,77152.39,0.4,-0.05471,5e-05,7.12371]
[1776452953802,36.7,77150.79,0.4,-0.05478,5e-05,7.13071]
[1776452958836,36.7,77151.87,0.4,-0.05474,5e-05,7.12646]
[1776452963871,36.7,77151.12,0.4,-0.05478,5e-05,7.13086]
[1776452968908,36.7,77149.58,0.4,-0.05486,5e-05,7.13839]
[1776452973942,36.71,77149.92,0.4,-0.05483,5e-05,7.13404]
[1776452979095,36.71,77151.38,0.4,-0.05476,5e-05,7.12767]
[1776452984839,36.71,77150.13,0.4,-0.05483,5e-05,7.13428]
[1776452988285,36.71,77138.32,0.4,-0.05539,5e-05,7.19082]
[1776452994363,36.71,77149.24,0.4,-0.05488,5e-05,7.13924]
[1776453000301,36.71,77153.16,0.4,-0.05468,5e-05,7.11948]
[1776453000619,36.71,77153.16,0.4,-0.05468,5e-05,7.11948]
[1776453001115,36.71,77152.8,0.4,-0.0547,5e-05,7.12083]
[1776453002418,36.71,77160.19,0.4,-0.05435,5e-05,7.08552]
[1776453003622,36.7,77161.94,0.4,-0.05426,5e-05,7.07696]
[1776453003840,36.7,77161.94,0.4,-0.05426,5e-05,7.07696]
[1776453003844,36.71,77162.38,0.4,-0.05424,5e-05,7.0751]
[1776453004811,36.71,77162.38,0.4,-0.05424,5e-05,7.0751]
[1776453008159,36.7,77178.87,0.4,-0.05348,5e-05,6.99718]
[1776453010678,36.7,77179.6,0.4,-0.05344,5e-05,6.99353]
[1776453010688,36.7,77179.6,0.4,-0.05344,5e-05,6.99353]
[1776453010706,36.7,77180.86,0.4,-0.05338,5e-05,6.98751]
[1776453017263,36.7,77183.3,0.4,-0.05326,5e-05,6.97551]
[1776453018968,36.7,77183.95,0.4,-0.05323,5e-05,6.9724]
[1776453020904,36.7,77180.69,0.4,-0.05338,5e-05,6.98766]
[1776453020345,36.7,77166.78,0.4,-0.05403,5e-05,7.053]
[1776453020985,36.7,77166.78,0.4,-0.05403,5e-05,7.053]
[1776453021319,36.7,77166.78,0.4,-0.05403,5e-05,7.053]
[1776453021360,36.7,77166.78,0.4,-0.05403,5e-05,7.053]
[1776453021800,36.7,77166.78,0.4,-0.05403,5e-05,7.053]
[1776453022832,36.7,77161.61,0.4,-0.05427,5e-05,7.07792]
[1776453022858,36.7,77163.01,0.4,-0.05421,5e-05,7.0716]
[1776453024352,36.7,77161.14,0.4,-0.0543,5e-05,7.08073]
[1776453024436,36.71,77157.6,0.4,-0.05447,5e-05,7.09774]
[1776453030416,36.71,77144.62,0.4,-0.05509,5e-05,7.16049]
[1776453031509,36.71,77144.62,0.4,-0.05509,5e-05,7.16049]
[1776453031529,36.71,77159.6,0.4,-0.05436,5e-05,7.08624]
[1776453035677,36.71,77173.11,0.4,-0.05375,5e-05,7.02377]
[1776453041492,36.71,77166.9,0.4,-0.05405,5e-05,7.05462]
[1776453046533,36.72,77161.44,0.4,-0.05432,5e-05,7.08201]
[1776453051564,36.72,77160.71,0.4,-0.05437,5e-05,7.08713]
[1776453056357,36.72,77152.91,0.4,-0.05475,5e-05,7.12536]
[1776453056600,36.72,77152.91,0.4,-0.05475,5e-05,7.12565]
[1776453061637,36.73,77134.87,0.4,-0.05561,5e-05,7.21242]
[1776453066674,36.73,77136.43,0.4,-0.05554,5e-05,7.20554]
[1776453071707,36.73,77140.29,0.4,-0.05536,5e-05,7.18658]
[1776453076742,36.73,77133.09,0.4,-0.0557,5e-05,7.22142]
[1776453081780,36.72,77134.55,0.4,-0.05562,5e-05,7.21334]
[1776453084773,36.72,77134.69,0.4,-0.05561,5e-05,7.21185]
[1776453084807,36.72,77141.25,0.4,-0.05529,5e-05,7.18016]
[1776453089835,36.72,77151.14,0.4,-0.05481,5e-05,7.13161]
[1776453094872,36.72,77154.26,0.4,-0.05463,5e-05,7.112]
[1776453095815,36.72,77154.26,0.4,-0.05463,5e-05,7.112]
[1776453097308,36.72,77163.84,0.4,-0.05417,5e-05,7.06628]
[1776453097894,36.72,77163.61,0.4,-0.05418,5e-05,7.0672]
[1776453099158,36.71,77162.46,0.4,-0.05424,5e-05,7.07246]
[1776453099910,36.71,77160.86,0.4,-0.05431,5e-05,7.07984]
[1776453104125,36.71,77156.6,0.4,-0.0545,5e-05,7.09931]
[1776453104944,36.71,77151.26,0.4,-0.05475,5e-05,7.1244]
[1776453106872,36.71,77151.39,0.4,-0.05474,5e-05,7.12355]
[1776453106973,36.71,77151.49,0.4,-0.05473,5e-05,7.12285]
[1776453108561,36.71,77151.49,0.4,-0.05473,5e-05,7.12262]
[1776453108977,36.71,77150.73,0.4,-0.05477,5e-05,7.12648]
[1776453112881,36.71,77144.49,0.4,-0.05507,5e-05,7.15676]
[1776453113001,36.71,77145.93,0.4,-0.05501,5e-05,7.15011]
[1776453113822,36.71,77145.93,0.4,-0.05501,5e-05,7.15011]
[1776453114008,36.71,77152.57,0.4,-0.05469,5e-05,7.11833]
[1776453114771,36.71,77152.57,0.4,-0.05469,5e-05,7.11833]
[1776453115013,36.71,77160.78,0.4,-0.0543,5e-05,7.07927]
[1776453120052,36.71,77160.76,0.4,-0.0543,5e-05,7.07857]
[1776453125083,36.71,77159.17,0.4,-0.05436,5e-05,7.0853]
[1776453125714,36.71,77159.17,0.4,-0.05436,5e-05,7.0853]
[1776453125792,36.71,77156.61,0.4,-0.05448,5e-05,7.09726]
[1776453131127,36.71,77147.42,0.4,-0.05493,5e-05,7.14215]
[1776453136410,36.71,77143.01,0.4,-0.05515,5e-05,7.1643]
[1776453142206,36.72,77142.58,0.4,-0.05518,5e-05,7.16743]
[1776453147240,36.72,77140.77,0.4,-0.05527,5e-05,7.17678]
[1776453152273,36.72,77148.23,0.4,-0.05489,5e-05,7.13768]
[1776453158398,36.72,77148.78,0.4,-0.05487,5e-05,7.13591]
[1776453158450,36.72,77149.72,0.4,-0.05483,5e-05,7.1313]
[1776453161863,36.72,77173.09,0.4,-0.05373,5e-05,7.02024]
[1776453167386,36.72,77181.37,0.4,-0.05335,5e-05,6.98104]
[1776453172429,36.72,77178.7,0.4,-0.05346,5e-05,6.99322]
[1776453177458,36.71,77179.46,0.4,-0.05343,5e-05,6.98928]
[1776453179570,36.71,77179.46,0.4,-0.05343,5e-05,6.98928]
[1776453179925,36.71,77178.96,0.4,-0.05345,5e-05,6.99156]
[1776453184507,36.72,77192.0,0.4,-0.05285,5e-05,6.93078]
[1776453189540,36.72,77191.54,0.4,-0.05288,5e-05,6.93343]
[1776453194576,36.72,77186.48,0.4,-0.05311,5e-05,6.95746]
[1776453198993,36.72,77185.28,0.4,-0.05317,5e-05,6.96322]
[1776453199094,36.72,77185.35,0.4,-0.05317,5e-05,6.96295]
[1776453204645,36.72,77177.27,0.4,-0.05354,5e-05,7.00082]
[1776453207362,36.72,77178.82,0.4,-0.05347,5e-05,6.99352]
[1776453212079,36.72,77180.75,0.4,-0.05338,5e-05,6.98441]
[1776453212655,36.72,77182.91,0.4,-0.05326,5e-05,6.9709]
[1776453212709,36.72,77182.91,0.4,-0.05326,5e-05,6.9709]
[1776453213578,36.72,77182.91,0.4,-0.05326,5e-05,6.9709]
[1776453213622,36.72,77182.91,0.4,-0.05326,5e-05,6.9709]
[1776453213831,36.72,77187.04,0.4,-0.05307,5e-05,6.95161]
[1776453214182,36.72,77187.04,0.4,-0.05307,5e-05,6.95161]
[1776453214722,36.72,77187.04,0.4,-0.05307,5e-05,6.95164]
[1776453216139,36.72,77210.56,0.4,-0.052,5e-05,6.8425]
[1776453217087,36.72,77210.56,0.4,-0.052,5e-05,6.8425]
[1776453217122,36.72,77212.81,0.4,-0.0519,4e-05,6.83232]
[1776453223271,36.72,77219.66,0.4,-0.0516,4e-05,6.80206]
[1776453228837,36.72,77213.76,0.4,-0.05189,4e-05,6.83103]
[1776453229828,36.72,77197.58,0.4,-0.05262,5e-05,6.90609]
[1776453234863,36.73,77198.68,0.4,-0.05258,5e-05,6.90162]
[1776453239897,36.73,77202.32,0.4,-0.05242,5e-05,6.8855]
[1776453244936,36.73,77185.99,0.4,-0.05317,5e-05,6.9623]
[1776453249967,36.73,77187.52,0.4,-0.0531,5e-05,6.95539]
[1776453255003,36.73,77199.3,0.4,-0.05257,5e-05,6.90108]
[1776453259030,36.73,77212.46,0.4,-0.05198,5e-05,6.84098]
[1776453264065,36.74,77216.58,0.4,-0.05181,4e-05,6.82334]
[1776453270114,36.74,77217.78,0.4,-0.05177,4e-05,6.81953]
[1776453275148,36.74,77216.31,0.4,-0.05183,4e-05,6.82435]
[1776453280182,36.75,77217.95,0.4,-0.05177,4e-05,6.81821]
[1776453285218,36.75,77223.91,0.4,-0.05152,4e-05,6.79224]
[1776453290346,36.75,77233.37,0.4,-0.05111,4e-05,6.7505]
[1776453292267,36.75,77248.86,0.4,-0.05043,4e-05,6.68063]
[1776453297304,36.76,77240.5,0.4,-0.05082,4e-05,6.72103]
[1776453302336,36.76,77237.41,0.4,-0.05098,4e-05,6.7372]
[1776453305908,36.77,77246.32,0.4,-0.0506,4e-05,6.6979]
[1776453311398,36.77,77254.4,0.4,-0.05027,4e-05,6.66422]
[1776453314435,36.78,77272.97,0.4,-0.04948,4e-05,6.58194]
[1776453316041,36.78,77272.97,0.4,-0.04948,4e-05,6.58194]
[1776453316127,36.78,77291.2,0.4,-0.04871,4e-05,6.50152]
[1776453318608,36.78,77287.91,0.4,-0.04886,4e-05,6.51701]
[1776453318864,36.78,77287.36,0.4,-0.04889,4e-05,6.52022]
[1776453319891,36.78,77287.36,0.4,-0.04889,4e-05,6.52022]
[1776453319986,36.78,77292.42,0.4,-0.04868,4e-05,6.49835]
[1776453322036,36.78,77292.42,0.4,-0.04869,4e-05,6.49909]
[1776453327039,36.79,77302.13,0.4,-0.0483,4e-05,6.45874]
[1776453328849,36.79,77306.98,0.4,-0.04812,4e-05,6.43909]
[1776453328958,36.79,77308.09,0.4,-0.04807,4e-05,6.43417]
[1776453329796,36.8,77328.89,0.4,-0.04721,4e-05,6.34319]
[1776453332215,36.8,77337.06,0.4,-0.04685,4e-05,6.30477]
[1776453332312,36.8,77336.96,0.4,-0.04686,4e-05,6.30568]
[1776453335142,36.8,77334.05,0.4,-0.04699,4e-05,6.31891]
[1776453335237,36.8,77334.36,0.4,-0.04698,4e-05,6.31847]
[1776453337989,36.8,77334.29,0.4,-0.04699,4e-05,6.31924]
[1776453338046,36.83,77329.59,0.4,-0.04728,4e-05,6.35084]
[1776453341719,36.83,77321.81,0.4,-0.04763,4e-05,6.3871]
[1776453344526,36.84,77320.24,0.4,-0.04772,4e-05,6.39682]
[1776453349670,36.85,77316.04,0.4,-0.04795,4e-05,6.42101]
[1776453351195,36.85,77316.04,0.4,-0.04795,4e-05,6.42101]
[1776453351295,36.85,77324.55,0.4,-0.04761,4e-05,6.38528]
[1776453356718,36.86,77322.54,0.4,-0.04774,4e-05,6.39891]
[1776453361928,36.87,77329.69,0.4,-0.04748,4e-05,6.37215]
[1776453368073,36.89,77339.26,0.4,-0.04716,4e-05,6.33859]
[1776453373839,36.9,77338.46,0.4,-0.04724,4e-05,6.34644]
[1776453376147,36.9,77323.49,0.4,-0.04787,4e-05,6.41372]
[1776453378209,36.9,77319.18,0.4,-0.04806,4e-05,6.43367]
[1776453378237,36.91,77319.08,0.4,-0.04808,4e-05,6.4358]
[1776453381162,36.91,77319.48,0.4,-0.04808,4e-05,6.43486]
[1776453382632,36.91,77330.31,0.4,-0.04764,4e-05,6.38879]
[1776453382901,36.91,77331.0,0.4,-0.04762,4e-05,6.38667]
[1776453383804,36.91,77331.0,0.4,-0.04762,4e-05,6.38667]
[1776453383991,36.91,77331.0,0.4,-0.04762,4e-05,6.38667]
[1776453389959,36.93,77340.99,0.4,-0.04725,4e-05,6.34823]
[1776453393252,36.93,77341.76,0.4,-0.04722,4e-05,6.34351]
[1776453393353,36.93,77329.88,0.4,-0.04773,4e-05,6.39755]
[1776453398599,36.94,77324.4,0.4,-0.048,4e-05,6.42586]
[1776453399014,36.94,77324.4,0.4,-0.048,4e-05,6.42586]
[1776453401249,36.94,77323.73,0.4,-0.04803,4e-05,6.42962]
[1776453401351,36.95,77322.42,0.4,-0.0481,4e-05,6.43699]
[1776453402041,36.95,77322.42,0.4,-0.0481,4e-05,6.43699]
[1776453403535,36.95,77322.05,0.4,-0.04812,4e-05,6.43941]
[1776453404056,36.95,77321.71,0.4,-0.04815,4e-05,6.44169]
[1776453410099,36.96,77323.67,0.4,-0.04811,4e-05,6.43767]
[1776453415132,36.97,77321.98,0.4,-0.04821,4e-05,6.44897]
[1776453416032,36.97,77321.98,0.4,-0.04821,4e-05,6.44897]
[1776453418429,36.97,77345.46,0.4,-0.04725,4e-05,6.34756]
[1776453418572,36.97,77345.46,0.4,-0.04725,4e-05,6.34756]
[1776453419163,36.97,77345.46,0.4,-0.04725,4e-05,6.34756]
[1776453424203,36.98,77360.16,0.4,-0.04667,4e-05,6.28622]
[1776453429435,36.99,77353.4,0.4,-0.04698,4e-05,6.31922]
[1776453429820,36.99,77350.81,0.4,-0.0471,4e-05,6.33153]
[1776453430247,36.99,77350.81,0.4,-0.0471,4e-05,6.33153]
[1776453434014,37.0,77338.84,0.4,-0.04763,4e-05,6.38755]
[1776453434275,37.0,77337.9,0.4,-0.04767,4e-05,6.39191]
[1776453437077,37.0,77333.89,0.4,-0.04784,4e-05,6.40997]
[1776453437296,37.0,77335.55,0.4,-0.04777,4e-05,6.40288]
[1776453440016,37.0,77332.88,0.4,-0.04789,4e-05,6.41508]
[1776453440345,37.0,77341.03,0.4,-0.04755,4e-05,6.37926]
[1776453442485,37.0,77354.6,0.4,-0.04699,4e-05,6.32065]
[1776453444539,37.0,77354.6,0.4,-0.047,4e-05,6.32104]
[1776453444857,37.0,77354.67,0.4,-0.047,4e-05,6.32112]
[1776453447471,37.01,77348.23,0.4,-0.04728,4e-05,6.35064]
[1776453447539,37.01,77346.25,0.4,-0.04737,4e-05,6.36026]
[1776453448358,37.01,77346.25,0.4,-0.04737,4e-05,6.36026]
[1776453448375,37.01,77346.25,0.4,-0.04737,4e-05,6.36026]
[1776453448474,37.01,77344.83,0.4,-0.04744,4e-05,6.36742]
[1776453448567,37.01,77344.83,0.4,-0.04744,4e-05,6.36742]
[1776453449160,37.01,77344.83,0.4,-0.04744,4e-05,6.36742]
[1776453449388,37.01,77344.83,0.4,-0.04744,4e-05,6.36836]
[1776453454420,37.02,77340.03,0.4,-0.04766,4e-05,6.39063]
[1776453454719,37.02,77340.03,0.4,-0.04766,4e-05,6.39063]
[1776453455541,37.02,77341.47,0.4,-0.04761,4e-05,6.38457]
[1776453456882,37.02,77341.47,0.4,-0.04761,4e-05,6.38482]
[1776453457637,37.02,77346.64,0.4,-0.0474,4e-05,6.36243]
[1776453459659,37.02,77369.47,0.4,-0.04646,4e-05,6.26364]
[1776453464664,37.02,77381.33,0.4,-0.04598,4e-05,6.21251]
[1776453468927,37.03,77391.07,0.4,-0.0456,4e-05,6.17224]
[1776453474563,37.03,77391.62,0.4,-0.04561,4e-05,6.17326]
[1776453479597,37.04,77399.93,0.4,-0.04529,4e-05,6.1387]
[1776453484411,37.04,77402.14,0.4,-0.04523,4e-05,6.13207]
[1776453486874,37.05,77403.39,0.4,-0.04519,4e-05,6.12797]
[1776453492698,37.05,77387.25,0.4,-0.04588,4e-05,6.20137]
[1776453497727,37.06,77382.84,0.4,-0.04609,4e-05,6.22453]
[1776453502761,37.07,77380.89,0.4,-0.04619,4e-05,6.23527]
[1776453503770,37.07,77400.84,0.4,-0.04539,4e-05,6.15005]
[1776453509592,37.08,77396.79,0.4,-0.04558,4e-05,6.1698]
[1776453511888,37.08,77374.14,0.4,-0.04649,4e-05,6.26643]
[1776453517811,37.08,77374.48,0.4,-0.0465,4e-05,6.26719]
[1776453519269,37.09,77374.15,0.4,-0.04652,4e-05,6.26908]
[1776453521588,37.09,77374.07,0.4,-0.04653,4e-05,6.27033]
[1776453521843,37.09,77367.42,0.4,-0.04681,4e-05,6.30003]
[1776453526934,37.09,77366.21,0.4,-0.04688,4e-05,6.30713]
[1776453533453,37.1,77365.93,0.4,-0.0469,4e-05,6.30996]
[1776453538773,37.1,77362.31,0.4,-0.04708,4e-05,6.32834]
[1776453538784,37.1,77362.31,0.4,-0.04708,4e-05,6.32834]
[1776453540867,37.1,77361.34,0.4,-0.04712,4e-05,6.33325]
[1776453541040,37.1,77361.25,0.4,-0.04713,4e-05,6.33398]
[1776453545076,37.11,77348.37,0.4,-0.04768,4e-05,6.39172]
[1776453545126,37.11,77352.48,0.4,-0.04751,4e-05,6.37457]
[1776453545677,37.11,77352.48,0.4,-0.04751,4e-05,6.37457]
[1776453545683,37.11,77352.48,0.4,-0.04751,4e-05,6.37457]
[1776453546051,37.11,77352.48,0.4,-0.04751,4e-05,6.37457]
[1776453548434,37.11,77361.73,0.4,-0.04713,4e-05,6.3347]
[1776453550391,37.11,77364.86,0.4,-0.04702,4e-05,6.32209]
[1776453555643,37.12,77356.93,0.4,-0.04735,4e-05,6.35793]
[1776453556146,37.12,77355.78,0.4,-0.04741,4e-05,6.36354]
[1776453560810,37.12,77343.4,0.4,-0.04793,4e-05,6.41876]
[1776453561185,37.12,77337.29,0.4,-0.04819,4e-05,6.44644]
[1776453563195,37.12,77318.98,0.4,-0.04898,4e-05,6.52881]
[1776453568233,37.13,77315.2,0.4,-0.04915,4e-05,6.54624]
[1776453573269,37.13,77311.21,0.4,-0.04931,4e-05,6.56242]
[1776453574537,37.13,77293.8,0.4,-0.05007,4e-05,6.64134]
[1776453579569,37.14,77284.0,0.4,-0.05052,4e-05,6.68773]
[1776453583439,37.14,77297.67,0.4,-0.04994,4e-05,6.6276]
[1776453584804,37.14,77300.51,0.4,-0.04981,4e-05,6.61481]
[1776453585451,37.14,77298.44,0.4,-0.0499,4e-05,6.62402]
[1776453586351,37.14,77298.44,0.4,-0.0499,4e-05,6.62402]
[1776453586457,37.14,77298.39,0.4,-0.0499,4e-05,6.62418]
[1776453587722,37.14,77299.61,0.4,-0.04985,4e-05,6.61865]
[1776453588470,37.14,77302.08,0.4,-0.04974,4e-05,6.60754]
[1776453593670,37.14,77301.87,0.4,-0.04975,4e-05,6.60834]
[1776453595526,37.14,77329.18,0.4,-0.04859,4e-05,6.48688]
[1776453596051,37.14,77329.18,0.4,-0.04859,4e-05,6.48688]
[1776453596533,37.14,77338.24,0.4,-0.04821,4e-05,6.44709]
[1776453596950,37.14,77338.24,0.4,-0.04821,4e-05,6.44709]
[1776453597541,37.14,77339.36,0.4,-0.04816,4e-05,6.44238]
[1776453598698,37.14,77339.36,0.4,-0.04816,4e-05,6.44238]
[1776453598707,37.14,77339.36,0.4,-0.04816,4e-05,6.44238]
[1776453599222,37.14,77339.28,0.4,-0.04817,4e-05,6.44296]
[1776453599712,37.14,77341.62,0.4,-0.04807,4e-05,6.43289]
[1776453602575,37.14,77359.01,0.4,-0.04735,4e-05,6.35703]
[1776453607621,37.14,77360.92,0.4,-0.04727,4e-05,6.3481]
[1776453608632,37.14,77382.64,0.4,-0.04638,4e-05,6.25363]
[1776453609631,37.14,77397.02,0.4,-0.0458,4e-05,6.19179]
[1776453614666,37.14,77396.1,0.4,-0.04584,4e-05,6.19628]
[1776453617672,37.14,77391.65,0.4,-0.04602,4e-05,6.21554]
[1776453622722,37.14,77377.93,0.4,-0.04659,4e-05,6.27633]
[1776453626127,37.15,77367.67,0.4,-0.04702,4e-05,6.32208]
[1776453627082,37.15,77367.19,0.4,-0.04704,4e-05,6.32455]
[1776453627784,37.15,77367.21,0.4,-0.04705,4e-05,6.32484]
[1776453628493,37.15,77367.21,0.4,-0.04705,4e-05,6.32484]
[1776453632795,37.15,77383.47,0.4,-0.04638,4e-05,6.25315]
[1776453637830,37.15,77378.95,0.4,-0.04657,4e-05,6.27306]
[1776453642864,37.16,77370.58,0.4,-0.04692,4e-05,6.31099]
[1776453647899,37.16,77381.64,0.4,-0.04649,4e-05,6.26496]
[1776453652933,37.17,77384.0,0.4,-0.04642,4e-05,6.25727]
[1776453657968,37.17,77387.06,0.4,-0.04629,4e-05,6.24413]
[1776453663026,37.17,77388.43,0.4,-0.04624,4e-05,6.2383]
[1776453665625,37.17,77384.04,0.4,-0.04642,4e-05,6.25772]
[1776453665906,37.17,77384.04,0.4,-0.04642,4e-05,6.25772]
[1776453665717,37.17,77365.17,0.4,-0.0472,4e-05,6.33985]
[1776453666752,37.17,77365.17,0.4,-0.0472,4e-05,6.33985]
[1776453667713,37.17,77362.35,0.4,-0.04732,4e-05,6.3525]
[1776453673088,37.17,77373.87,0.4,-0.04685,4e-05,6.30321]
[1776453678125,37.17,77377.67,0.4,-0.0467,4e-05,6.28788]
[1776453683156,37.18,77373.62,0.4,-0.04689,4e-05,6.30746]
[1776453688196,37.18,77376.92,0.4,-0.04677,4e-05,6.29523]
[1776453693226,37.19,77384.4,0.4,-0.04647,4e-05,6.2619]
[1776453698277,37.19,77384.12,0.4,-0.0465,4e-05,6.26539]
[1776453703314,37.2,77377.91,0.4,-0.04677,4e-05,6.29428]
[1776453708351,37.2,77380.79,0.4,-0.04667,4e-05,6.28396]
[1776453713385,37.2,77379.97,0.4,-0.04673,4e-05,6.28957]
[1776453715416,37.21,77381.07,0.4,-0.04669,4e-05,6.28523]
[1776453715520,37.21,77381.07,0.4,-0.04669,4e-05,6.28523]
[1776453715555,37.21,77372.77,0.4,-0.04703,4e-05,6.32158]
[1776453717394,37.21,77372.77,0.4,-0.04703,4e-05,6.32193]
[1776453717495,37.21,77362.9,0.4,-0.04744,4e-05,6.36514]
[1776453718885,37.21,77362.9,0.4,-0.04744,4e-05,6.36514]
[1776453718892,37.21,77362.9,0.4,-0.04744,4e-05,6.36514]
[1776453720166,37.21,77362.9,0.4,-0.04745,4e-05,6.36569]
[1776453720564,37.21,77357.57,0.4,-0.04767,4e-05,6.38919]
[1776453723571,37.21,77356.09,0.4,-0.04773,4e-05,6.39609]
[1776453723671,37.21,77359.22,0.4,-0.04761,4e-05,6.38264]
[1776453726476,37.21,77373.02,0.4,-0.04704,4e-05,6.32333]
[1776453731511,37.22,77368.22,0.4,-0.04726,4e-05,6.34565]
[1776453736546,37.22,77378.29,0.4,-0.04686,4e-05,6.3034]
[1776453741583,37.22,77381.82,0.4,-0.04673,4e-05,6.28992]
[1776453745726,37.22,77380.57,0.4,-0.04679,4e-05,6.29636]
[1776453752660,37.23,77379.66,0.4,-0.04683,4e-05,6.29971]
[1776453754676,37.23,77393.4,0.4,-0.04627,4e-05,6.24062]
[1776453759710,37.23,77403.63,0.4,-0.04586,4e-05,6.19663]
[1776453765752,37.23,77401.72,0.4,-0.04594,4e-05,6.20477]
[1776453770964,37.23,77389.94,0.4,-0.04641,4e-05,6.25525]
[1776453776830,37.23,77391.66,0.4,-0.04634,4e-05,6.24747]
[1776453781865,37.23,77383.25,0.4,-0.04667,4e-05,6.28329]
[1776453786906,37.23,77384.81,0.4,-0.04661,4e-05,6.27606]
[1776453791935,37.23,77378.81,0.4,-0.04684,4e-05,6.30121]
[1776453796972,37.22,77383.93,0.4,-0.04663,4e-05,6.27838]
[1776453802006,37.22,77386.53,0.4,-0.04652,4e-05,6.26655]
[1776453807042,37.22,77399.81,0.4,-0.04598,4e-05,6.20917]
[1776453812077,37.22,77398.81,0.4,-0.04599,4e-05,6.21017]
[1776453815101,37.22,77382.32,0.4,-0.04666,4e-05,6.28094]
[1776453820137,37.22,77377.58,0.4,-0.04685,4e-05,6.30078]
[1776453825169,37.22,77371.93,0.4,-0.04707,4e-05,6.32406]
[1776453827099,37.22,77371.93,0.4,-0.04707,4e-05,6.32406]
[1776453827203,37.22,77357.23,0.4,-0.04767,4e-05,6.38781]
[1776453829200,37.22,77340.87,0.4,-0.04836,4e-05,6.45951]
[1776453834749,37.22,77335.12,0.4,-0.0486,4e-05,6.48496]
[1776453840631,37.22,77336.37,0.4,-0.04855,4e-05,6.47986]
[1776453840648,37.22,77336.37,0.4,-0.04855,4e-05,6.47986]
[1776453843298,37.22,77320.2,0.4,-0.04923,4e-05,6.55144]
[1776453848333,37.22,77317.17,0.4,-0.04935,4e-05,6.56357]
[1776453853367,37.22,77317.44,0.4,-0.04934,4e-05,6.56218]
[1776453854809,37.22,77317.44,0.4,-0.04934,4e-05,6.56218]
[1776453854813,37.22,77315.63,0.4,-0.04941,4e-05,6.57019]
[1776453860425,37.21,77303.64,0.4,-0.04992,4e-05,6.62293]
[1776453865762,37.21,77315.41,0.4,-0.0494,4e-05,6.56896]
[1776453865835,37.21,77325.37,0.4,-0.04897,4e-05,6.52421]
[1776453871683,37.21,77329.66,0.4,-0.04877,4e-05,6.50166]
[1776453877543,37.21,77331.93,0.4,-0.04867,4e-05,6.49191]
[1776453881754,37.21,77350.78,0.4,-0.04789,4e-05,6.40945]
[1776453882299,37.21,77350.78,0.4,-0.04789,4e-05,6.40945]
[1776453883729,37.21,77355.36,0.4,-0.0477,4e-05,6.38959]
[1776453889626,37.21,77361.62,0.4,-0.04746,4e-05,6.36392]
[1776453894661,37.22,77368.57,0.4,-0.04718,4e-05,6.33499]
[1776453899705,37.22,77368.8,0.4,-0.04718,4e-05,6.33543]
[1776453904732,37.22,77365.31,0.4,-0.04734,4e-05,6.35211]
[1776453908101,37.22,77359.83,0.4,-0.04757,4e-05,6.37651]
[1776453908183,37.22,77355.84,0.4,-0.04774,4e-05,6.39416]
[1776453910251,37.23,77349.99,0.4,-0.04799,4e-05,6.42019]
[1776453910259,37.23,77349.99,0.4,-0.04799,4e-05,6.42019]
[1776453910447,37.23,77349.99,0.4,-0.04799,4e-05,6.42019]
[1776453910777,37.23,77348.97,0.4,-0.04803,4e-05,6.42483]
[1776453915809,37.23,77353.83,0.4,-0.04784,4e-05,6.40447]
[1776453916538,37.23,77353.83,0.4,-0.04784,4e-05,6.40447]
[1776453921045,37.23,77380.71,0.4,-0.04674,4e-05,6.28853]
[1776453921756,37.23,77380.71,0.4,-0.04674,4e-05,6.28853]
[1776453921860,37.23,77394.16,0.4,-0.04619,4e-05,6.23029]
[1776453925887,37.23,77380.76,0.4,-0.04673,4e-05,6.28762]
[1776453930922,37.23,77378.41,0.4,-0.04683,4e-05,6.29804]
[1776453932954,37.23,77379.0,0.4,-0.04679,4e-05,6.29257]
[1776453933034,37.23,77377.65,0.4,-0.04685,4e-05,6.29875]
[1776453936933,37.23,77372.14,0.4,-0.04708,4e-05,6.32359]
[1776453936999,37.23,77372.78,0.4,-0.04706,4e-05,6.32109]
[1776453937964,37.23,77372.78,0.4,-0.04706,4e-05,6.32109]
[1776453938894,37.23,77372.78,0.4,-0.04706,4e-05,6.32137]
[1776453938998,37.23,77373.77,0.4,-0.04702,4e-05,6.31736]
[1776453943342,37.24,77369.31,0.4,-0.04721,4e-05,6.33784]
[1776453944029,37.24,77366.06,0.4,-0.04735,4e-05,6.3522]
[1776453949054,37.24,77372.64,0.4,-0.04709,4e-05,6.32484]
[1776453954089,37.24,77375.52,0.4,-0.04699,4e-05,6.31361]
[1776453959125,37.25,77377.63,0.4,-0.04691,4e-05,6.30574]
[1776453964043,37.25,77365.95,0.4,-0.0474,4e-05,6.35737]
[1776453965018,37.25,77365.19,0.4,-0.04743,4e-05,6.36086]
[1776453965336,37.25,77364.56,0.4,-0.04746,4e-05,6.36378]
[1776453970110,37.25,77356.15,0.4,-0.04781,4e-05,6.4012]
[1776453970119,37.25,77356.15,0.4,-0.04781,4e-05,6.4012]
[1776453971994,37.25,77354.53,0.4,-0.04788,4e-05,6.40857]
[1776453973470,37.25,77354.2,0.4,-0.0479,4e-05,6.41025]
[1776453977924,37.25,77352.73,0.4,-0.04797,4e-05,6.41728]
[1776453977932,37.25,77352.73,0.4,-0.04797,4e-05,6.41728]
[1776453979405,37.25,77352.41,0.4,-0.04798,4e-05,6.4189]
[1776453979568,37.25,77352.41,0.4,-0.04798,4e-05,6.4189]
[1776453985307,37.25,77358.09,0.4,-0.04775,4e-05,6.39485]
[1776453990342,37.26,77356.61,0.4,-0.04782,4e-05,6.40206]
[1776453993872,37.26,77371.4,0.4,-0.04719,4e-05,6.33494]
[1776453999426,37.26,77382.57,0.4,-0.04673,4e-05,6.28603]
[1776454005448,37.25,77395.39,0.4,-0.04621,4e-05,6.23025]
[1776454010483,37.25,77394.14,0.4,-0.04625,4e-05,6.23533]
[1776454015517,37.25,77392.3,0.4,-0.04633,4e-05,6.24293]
[1776454020553,37.25,77389.32,0.4,-0.04644,4e-05,6.25546]
[1776454022762,37.25,77359.02,0.4,-0.04768,4e-05,6.38641]
[1776454024803,37.25,77345.82,0.4,-0.04823,4e-05,6.44356]
[1776454027606,37.25,77331.78,0.4,-0.04882,4e-05,6.50529]
[1776454032829,37.25,77333.83,0.4,-0.04872,4e-05,6.49539]
[1776454040697,37.24,77335.63,0.4,-0.04861,4e-05,6.48397]
[1776454045731,37.24,77341.59,0.4,-0.04834,4e-05,6.45575]
[1776454050766,37.23,77356.95,0.4,-0.04769,4e-05,6.38688]
[1776454055802,37.23,77357.96,0.4,-0.04761,4e-05,6.37799]
[1776454060838,37.23,77353.9,0.4,-0.04777,4e-05,6.39435]
[1776454063043,37.23,77338.78,0.4,-0.0484,4e-05,6.46059]
[1776454068896,37.23,77340.6,0.4,-0.04833,4e-05,6.45343]
[1776454073930,37.23,77333.71,0.4,-0.04863,4e-05,6.48443]
[1776454078964,37.23,77335.24,0.4,-0.04857,4e-05,6.47814]
[1776454082271,37.23,77335.62,0.4,-0.04855,4e-05,6.47665]
[1776454082328,37.23,77334.67,0.4,-0.04859,4e-05,6.48093]
[1776454084700,37.23,77330.39,0.4,-0.04878,4e-05,6.49998]
[1776454084709,37.23,77330.39,0.4,-0.04878,4e-05,6.49998]
[1776454085010,37.23,77327.57,0.4,-0.0489,4e-05,6.51249]
[1776454085446,37.23,77327.57,0.4,-0.0489,4e-05,6.51249]
[1776454091051,37.23,77333.75,0.4,-0.04864,4e-05,6.48554]
[1776454096084,37.23,77332.1,0.4,-0.04871,4e-05,6.49319]
[1776454101119,37.24,77333.63,0.4,-0.04865,4e-05,6.48678]
[1776454106154,37.24,77333.2,0.4,-0.04867,4e-05,6.48905]
[1776454110978,37.24,77332.74,0.4,-0.04869,4e-05,6.49131]
[1776454110984,37.24,77332.74,0.4,-0.04869,4e-05,6.49131]
[1776454112403,37.24,77331.55,0.4,-0.04872,4e-05,6.4934]
[1776454112423,37.24,77326.14,0.4,-0.04895,4e-05,6.51737]
[1776454117690,37.24,77313.33,0.4,-0.0495,4e-05,6.57416]
[1776454122078,37.24,77299.37,0.4,-0.05009,4e-05,6.63605]
[1776454122267,37.24,77294.82,0.4,-0.05029,4e-05,6.65628]
[1776454126294,37.23,77279.09,0.4,-0.05096,4e-05,6.72567]
[1776454131331,37.23,77273.68,0.4,-0.05118,4e-05,6.7479]
[1776454136409,37.22,77271.63,0.4,-0.05123,4e-05,6.753]
[1776454141489,37.21,77269.86,0.4,-0.05126,4e-05,6.75604]
[1776454146526,37.2,77273.6,0.4,-0.05105,4e-05,6.73512]
[1776454151560,37.19,77266.53,0.4,-0.05133,4e-05,6.76315]
[1776454157295,37.19,77262.0,0.4,-0.0515,4e-05,6.78083]
[1776454162636,37.18,77271.95,0.4,-0.05102,4e-05,6.7311]
[1776454166084,37.17,77271.47,0.4,-0.05102,4e-05,6.73173]
[1776454166184,37.17,77274.95,0.4,-0.05086,4e-05,6.71525]
[1776454170765,37.17,77278.82,0.4,-0.05068,4e-05,6.69594]
[1776454170804,37.17,77284.07,0.4,-0.05044,4e-05,6.67163]
[1776454172742,37.16,77284.07,0.4,-0.05041,4e-05,6.66761]
[1776454172810,37.16,77288.56,0.4,-0.05021,4e-05,6.64679]
[1776454174353,37.16,77288.56,0.4,-0.05021,4e-05,6.64679]
[1776454174454,37.16,77289.46,0.4,-0.05016,4e-05,6.64149]
[1776454178453,37.16,77289.46,0.4,-0.05016,4e-05,6.64149]
[1776454178555,37.16,77290.57,0.4,-0.05009,4e-05,6.634]
[1776454179107,37.16,77290.57,0.4,-0.05009,4e-05,6.634]
[1776454179116,37.16,77292.79,0.4,-0.04999,4e-05,6.62405]
[1776454183095,37.15,77294.02,0.4,-0.04993,4e-05,6.61722]
[1776454183195,37.15,77293.68,0.4,-0.04994,4e-05,6.61864]
[1776454188822,37.15,77293.17,0.4,-0.04996,4e-05,6.62029]
[1776454193973,37.15,77287.86,0.4,-0.05018,4e-05,6.6434]
[1776454199902,37.15,77291.8,0.4,-0.05,4e-05,6.62484]
[1776454202991,37.15,77296.5,0.4,-0.04979,4e-05,6.60304]
[1776454203001,37.15,77296.5,0.4,-0.04979,4e-05,6.60304]
[1776454203441,37.15,77296.5,0.4,-0.04979,4e-05,6.60304]
[1776454203542,37.15,77309.25,0.4,-0.04924,4e-05,6.54565]
[1776454206951,37.14,77328.85,0.4,-0.04839,4e-05,6.45739]
[1776454211986,37.14,77329.38,0.4,-0.04835,4e-05,6.45314]
[1776454217035,37.13,77324.65,0.4,-0.04854,4e-05,6.47233]
[1776454218100,37.13,77311.33,0.4,-0.0491,4e-05,6.53097]
[1776454222072,37.13,77331.9,0.4,-0.04821,4e-05,6.43822]
[1776454226089,37.13,77346.65,0.4,-0.04759,4e-05,6.37242]
[1776454231124,37.13,77345.4,0.4,-0.04761,4e-05,6.37355]
[1776454236160,37.12,77332.71,0.4,-0.04813,4e-05,6.42814]
[1776454240406,37.12,77349.42,0.4,-0.04742,4e-05,6.35395]
[1776454244125,37.12,77347.55,0.4,-0.04749,4e-05,6.36166]
[1776454246117,37.12,77347.93,0.4,-0.04748,4e-05,6.35984]
[1776454251647,37.12,77360.92,0.4,-0.04693,4e-05,6.3023]
[1776454251280,37.12,77379.8,0.4,-0.04616,4e-05,6.22055]
[1776454256301,37.12,77385.24,0.4,-0.04594,4e-05,6.19761]
[1776454257806,37.12,77382.8,0.4,-0.04604,4e-05,6.2082]
[1776454258612,37.12,77379.13,0.4,-0.04619,4e-05,6.22408]
[1776454260384,37.12,77379.13,0.4,-0.04619,4e-05,6.22415]
[1776454260436,37.12,77379.44,0.4,-0.04618,4e-05,6.22287]
[1776454264499,37.12,77394.32,0.4,-0.04558,4e-05,6.15932]
[1776454270399,37.12,77400.14,0.4,-0.04536,4e-05,6.13565]
[1776454274569,37.12,77384.55,0.4,-0.046,4e-05,6.20327]
[1776454280483,37.13,77378.22,0.4,-0.04626,4e-05,6.2311]
[1776454285508,37.13,77371.34,0.4,-0.04654,4e-05,6.26098]
[1776454290543,37.13,77365.94,0.4,-0.04676,4e-05,6.28427]
[1776454294570,37.13,77376.9,0.4,-0.04629,4e-05,6.23349]
[1776454299605,37.13,77389.35,0.4,-0.04579,4e-05,6.18013]
[1776454304642,37.13,77378.2,0.4,-0.04624,4e-05,6.2285]
[1776454309677,37.13,77367.74,0.4,-0.04667,4e-05,6.27364]
[1776454314712,37.13,77356.56,0.4,-0.04712,4e-05,6.32157]
[1776454319746,37.12,77356.29,0.4,-0.04713,4e-05,6.32205]
[1776454324781,37.12,77372.13,0.4,-0.04647,4e-05,6.253]
[1776454329821,37.12,77383.12,0.4,-0.04603,4e-05,6.20573]
[1776454332258,37.12,77384.61,0.4,-0.04597,4e-05,6.19945]
[1776454333846,37.12,77366.25,0.4,-0.04672,4e-05,6.2788]
[1776454335719,37.12,77369.4,0.4,-0.04659,4e-05,6.26511]
[1776454340895,37.12,77372.41,0.4,-0.04646,4e-05,6.25196]
[1776454341914,37.12,77372.41,0.4,-0.04646,4e-05,6.25196]
[1776454342748,37.12,77372.41,0.4,-0.04646,4e-05,6.25196]
[1776454342791,37.12,77373.75,0.4,-0.04641,4e-05,6.24615]
[1776454343323,37.12,77373.75,0.4,-0.04641,4e-05,6.24615]
[1776454343341,37.12,77373.79,0.4,-0.04641,4e-05,6.24648]
[1776454348957,37.13,77379.85,0.4,-0.04619,4e-05,6.22341]
[1776454350664,37.13,77379.85,0.4,-0.04619,4e-05,6.22341]
[1776454353690,37.14,77394.92,0.4,-0.04558,4e-05,6.15768]
[1776454358846,37.14,77393.71,0.4,-0.04564,4e-05,6.16379]
[1776454359863,37.14,77376.04,0.4,-0.04636,4e-05,6.23988]
[1776454362590,37.14,77375.0,0.4,-0.0464,4e-05,6.24435]
[1776454368091,37.14,77369.49,0.4,-0.04663,4e-05,6.26912]
[1776454370276,37.14,77370.63,0.4,-0.04659,4e-05,6.26411]
[1776454377155,37.14,77365.44,0.4,-0.04679,4e-05,6.28577]
[1776454381184,37.14,77381.79,0.4,-0.04612,4e-05,6.21488]
[1776454385370,37.14,77397.03,0.4,-0.04551,4e-05,6.14967]
[1776454391493,37.14,77388.71,0.4,-0.04585,4e-05,6.18576]
[1776454397297,37.14,77380.26,0.4,-0.04619,4e-05,6.22242]
[1776454402332,37.14,77374.77,0.4,-0.04642,4e-05,6.24605]
[1776454404838,37.14,77372.36,0.4,-0.04651,4e-05,6.25643]
[1776454407369,37.14,77353.65,0.4,-0.04728,4e-05,6.33772]
[1776454412407,37.14,77345.82,0.4,-0.0476,4e-05,6.36996]
[1776454417055,37.14,77356.69,0.4,-0.04716,4e-05,6.32357]
[1776454422472,37.14,77356.4,0.4,-0.04717,4e-05,6.3249]
[1776454423097,37.14,77356.4,0.4,-0.04717,4e-05,6.3249]
[1776454427157,37.15,77354.34,0.4,-0.04727,4e-05,6.33523]
[1776454429156,37.15,77358.63,0.4,-0.04709,4e-05,6.31622]
[1776454431160,37.15,77355.87,0.4,-0.0472,4e-05,6.32794]
[1776454433226,37.15,77359.75,0.4,-0.04704,4e-05,6.31076]
[1776454438588,37.14,77362.55,0.4,-0.04691,4e-05,6.29803]
[1776454443633,37.14,77368.64,0.4,-0.04666,4e-05,6.27132]
[1776454448657,37.14,77377.04,0.4,-0.04632,4e-05,6.23532]
[1776454453692,37.14,77375.44,0.4,-0.04639,4e-05,6.24211]
[1776454454809,37.15,77360.95,0.4,-0.04698,4e-05,6.30531]
[1776454459733,37.15,77343.61,0.4,-0.04772,4e-05,6.38281]
[1776454461060,37.15,77343.26,0.4,-0.04774,4e-05,6.38519]
[1776454461746,37.15,77343.1,0.4,-0.04776,4e-05,6.38672]
[1776454464768,37.16,77325.36,0.4,-0.04852,4e-05,6.46705]
[1776454465848,37.16,77325.36,0.4,-0.04852,4e-05,6.46705]
[1776454465878,37.16,77328.27,0.4,-0.04841,4e-05,6.45493]
[1776454471819,37.16,77344.16,0.4,-0.04773,4e-05,6.38295]
[1776454476854,37.16,77338.54,0.4,-0.04795,4e-05,6.4062]
[1776454481888,37.16,77339.98,0.4,-0.04788,4e-05,6.39903]
[1776454486924,37.16,77342.24,0.4,-0.04782,4e-05,6.39232]
[1776454491957,37.17,77342.38,0.4,-0.04785,4e-05,6.39602]
[1776454496994,37.18,77342.16,0.4,-0.0479,4e-05,6.40128]
[1776454500469,37.19,77342.15,0.4,-0.04793,4e-05,6.4039]
[1776454501023,37.19,77339.83,0.4,-0.04803,4e-05,6.41492]
[1776454503037,37.19,77317.45,0.4,-0.04899,4e-05,6.51519]
[1776454507065,37.2,77303.46,0.4,-0.04961,4e-05,6.57999]
[1776454512100,37.2,77307.43,0.4,-0.04945,4e-05,6.56357]
[1776454515852,37.2,77304.24,0.4,-0.04959,4e-05,6.57781]
[1776454516128,37.2,77304.06,0.4,-0.0496,4e-05,6.57862]
[1776454517829,37.2,77310.64,0.4,-0.04932,4e-05,6.54939]
[1776454518144,37.2,77318.48,0.4,-0.04898,4e-05,6.51472]
[1776454523182,37.2,77315.19,0.4,-0.04913,4e-05,6.52982]
[1776454525196,37.2,77300.11,0.4,-0.04977,4e-05,6.59694]
[1776454527949,37.2,77305.94,0.4,-0.04952,4e-05,6.57097]
[1776454528037,37.2,77306.68,0.4,-0.04949,4e-05,6.56774]
[1776454533253,37.2,77309.09,0.4,-0.04937,4e-05,6.55386]
[1776454536826,37.2,77307.5,0.4,-0.04944,4e-05,6.56097]
[1776454536890,37.21,77300.54,0.4,-0.04975,4e-05,6.5931]
[1776454537998,37.21,77300.54,0.4,-0.04975,4e-05,6.5931]
[1776454538038,37.21,77300.06,0.4,-0.04977,4e-05,6.59579]
[1776454539202,37.21,77300.06,0.4,-0.04977,4e-05,6.59579]
[1776454539898,37.21,77300.06,0.4,-0.04977,4e-05,6.59579]
[1776454539961,37.21,77285.38,0.4,-0.05042,4e-05,6.66247]
[1776454540331,37.21,77271.32,0.4,-0.05103,4e-05,6.72582]
[1776454542122,37.21,77271.32,0.4,-0.05103,4e-05,6.72582]
[1776454545817,37.21,77266.2,0.4,-0.05127,4e-05,6.75019]
[1776454548366,37.21,77241.25,0.4,-0.05239,4e-05,6.86481]
[1776454553397,37.21,77229.72,0.4,-0.05291,5e-05,6.91781]
[1776454558879,37.21,77231.74,0.4,-0.05281,5e-05,6.90847]
[1776454559475,37.21,77233.3,0.4,-0.05274,5e-05,6.90128]
[1776454561083,37.21,77234.57,0.4,-0.05269,5e-05,6.89545]
[1776454561473,37.21,77235.14,0.4,-0.05266,5e-05,6.89283]
[1776454566662,37.21,77235.28,0.4,-0.05265,5e-05,6.89217]
[1776454567962,37.21,77235.28,0.4,-0.05265,5e-05,6.89217]
[1776454570522,37.21,77249.77,0.4,-0.052,4e-05,6.82594]
[1776454575556,37.21,77245.6,0.4,-0.05219,4e-05,6.84472]
[1776454580590,37.21,77247.6,0.4,-0.05207,4e-05,6.83294]
[1776454583612,37.2,77262.62,0.4,-0.05139,4e-05,6.76326]
[1776454584770,37.2,77262.62,0.4,-0.05139,4e-05,6.76326]
[1776454584807,37.21,77266.54,0.4,-0.05122,4e-05,6.74572]
[1776454590660,37.2,77272.94,0.4,-0.05093,4e-05,6.71604]
[1776454595697,37.2,77271.55,0.4,-0.05098,4e-05,6.7192]
[1776454600406,37.21,77271.91,0.4,-0.05097,4e-05,6.71818]
[1776454600730,37.2,77272.81,0.4,-0.05092,4e-05,6.71382]
[1776454605766,37.21,77277.76,0.4,-0.05072,4e-05,6.69263]
[1776454610799,37.21,77278.17,0.4,-0.05072,4e-05,6.69254]
[1776454613822,37.21,77264.01,0.4,-0.05134,4e-05,6.75722]
[1776454618858,37.22,77261.26,0.4,-0.05148,4e-05,6.77104]
[1776454623892,37.22,77250.97,0.4,-0.05195,4e-05,6.81887]
[1776454628929,37.22,77244.14,0.4,-0.05226,4e-05,6.85078]
[1776454630941,37.22,77259.8,0.4,-0.05156,4e-05,6.77987]
[1776454635980,37.22,77259.16,0.4,-0.0516,4e-05,6.78394]
[1776454637157,37.22,77272.2,0.4,-0.05103,4e-05,6.72456]
[1776454643029,37.22,77269.71,0.4,-0.05114,4e-05,6.73593]
[1776454645055,37.22,77265.84,0.4,-0.05131,4e-05,6.75373]
[1776454645233,37.22,77265.84,0.4,-0.05131,4e-05,6.75373]
[1776454645068,37.22,77256.67,0.4,-0.05172,4e-05,6.79555]
[1776454645943,37.22,77256.67,0.4,-0.05172,4e-05,6.79555]
[1776454647226,37.22,77273.09,0.4,-0.051,4e-05,6.7217]
[1776454653101,37.23,77282.21,0.4,-0.0506,4e-05,6.67937]
[1776454654550,37.23,77288.81,0.4,-0.05031,4e-05,6.65017]
[1776454655115,37.23,77295.68,0.4,-0.05001,4e-05,6.61929]
[1776454656526,37.23,77299.65,0.4,-0.04984,4e-05,6.60146]
[1776454662164,37.23,77306.03,0.4,-0.04958,4e-05,6.57445]
[1776454662875,37.23,77306.03,0.4,-0.04958,4e-05,6.57445]
[1776454668206,37.24,77305.29,0.4,-0.04964,4e-05,6.58086]
[1776454673239,37.24,77307.1,0.4,-0.04959,4e-05,6.57546]
[1776454678278,37.25,77306.0,0.4,-0.04966,4e-05,6.58289]
[1776454683313,37.25,77303.07,0.4,-0.04981,4e-05,6.59833]
[1776454688351,37.26,77306.81,0.4,-0.04967,4e-05,6.58404]
[1776454690369,37.26,77288.76,0.4,-0.05046,4e-05,6.66549]
[1776454695467,37.26,77287.83,0.4,-0.05051,4e-05,6.6707]
[1776454697396,37.27,77277.76,0.4,-0.05095,4e-05,6.7167]
[1776454697450,37.27,77266.23,0.4,-0.05147,4e-05,6.76929]
[1776454699905,37.27,77266.23,0.4,-0.05147,4e-05,6.76929]
[1776454700010,37.27,77267.31,0.4,-0.05142,4e-05,6.76479]
[1776454703564,37.27,77264.06,0.4,-0.05157,4e-05,6.7801]
[1776454703948,37.27,77264.06,0.4,-0.05157,4e-05,6.7801]
[1776454705823,37.27,77258.98,0.4,-0.0518,4e-05,6.80347]
[1776454705924,37.27,77258.24,0.4,-0.05183,4e-05,6.80699]
[1776454710432,37.27,77259.36,0.4,-0.05179,4e-05,6.80256]
[1776454710977,37.27,77259.36,0.4,-0.05179,4e-05,6.80256]
[1776454711079,37.27,77272.55,0.4,-0.05118,4e-05,6.73905]
[1776454712846,37.27,77277.29,0.4,-0.05097,4e-05,6.71733]
[1776454714283,37.27,77279.56,0.4,-0.05087,4e-05,6.7074]
[1776454714325,37.27,77279.56,0.4,-0.05087,4e-05,6.7074]
[1776454714537,37.27,77275.41,0.4,-0.05106,4e-05,6.72672]
[1776454719570,37.27,77281.8,0.4,-0.0508,4e-05,6.69943]
[1776454724607,37.28,77271.85,0.4,-0.05125,4e-05,6.74579]
[1776454729642,37.28,77276.66,0.4,-0.05105,4e-05,6.72548]
[1776454731275,37.28,77276.66,0.4,-0.05105,4e-05,6.72548]
[1776454731278,37.28,77277.06,0.4,-0.05103,4e-05,6.72398]
[1776454733552,37.28,77277.5,0.4,-0.05102,4e-05,6.7226]
[1776454733672,37.28,77277.85,0.4,-0.05101,4e-05,6.72132]
[1776454735399,37.28,77277.85,0.4,-0.05101,4e-05,6.72132]
[1776454735689,37.28,77281.36,0.4,-0.05086,4e-05,6.70603]
[1776454737481,37.28,77287.69,0.4,-0.05059,4e-05,6.67789]
[1776454737856,37.29,77299.7,0.4,-0.05007,4e-05,6.62448]
[1776454743742,37.29,77303.18,0.4,-0.04993,4e-05,6.6096]
[1776454745880,37.29,77303.96,0.4,-0.04989,4e-05,6.606]
[1776454745982,37.29,77317.56,0.4,-0.04931,4e-05,6.54554]
[1776454747926,37.28,77334.01,0.4,-0.0486,4e-05,6.47166]
[1776454753812,37.28,77330.9,0.4,-0.04873,4e-05,6.48501]
[1776454757022,37.28,77335.99,0.4,-0.0485,4e-05,6.46172]
[1776454759040,37.28,77340.06,0.4,-0.04833,4e-05,6.4436]
[1776454763123,37.28,77342.12,0.4,-0.04825,4e-05,6.4354]
[1776454765590,37.28,77344.26,0.4,-0.04817,4e-05,6.42675]
[1776454766180,37.28,77344.26,0.4,-0.04817,4e-05,6.42675]
[1776454767635,37.28,77355.01,0.4,-0.04772,4e-05,6.37905]
[1776454771894,37.28,77375.35,0.4,-0.04687,4e-05,6.2899]
[1776454774523,37.28,77386.09,0.4,-0.04641,4e-05,6.24]
[1776454781008,37.28,77396.87,0.4,-0.04597,4e-05,6.19385]
[1776454782134,37.28,77396.87,0.4,-0.04597,4e-05,6.19385]
[1776454783558,37.28,77384.23,0.4,-0.04648,4e-05,6.24812]
[1776454788212,37.28,77356.31,0.4,-0.04763,4e-05,6.36883]
[1776454794102,37.28,77354.73,0.4,-0.04768,4e-05,6.3742]
[1776454799137,37.27,77350.07,0.4,-0.04786,4e-05,6.39305]
[1776454804176,37.27,77338.86,0.4,-0.04831,4e-05,6.44058]
[1776454809213,37.27,77337.77,0.4,-0.04837,4e-05,6.44651]
[1776454809691,37.27,77337.77,0.4,-0.04837,4e-05,6.44651]
[1776454812030,37.27,77323.37,0.4,-0.04898,4e-05,6.51037]
[1776454817266,37.27,77320.43,0.4,-0.0491,4e-05,6.523]
[1776454822302,37.27,77320.32,0.4,-0.04911,4e-05,6.5241]
[1776454826329,37.28,77337.5,0.4,-0.04839,4e-05,6.4489]
[1776454828496,37.27,77352.65,0.4,-0.04775,4e-05,6.3819]
[1776454834463,37.27,77349.69,0.4,-0.04784,4e-05,6.39025]
[1776454839498,37.27,77359.17,0.4,-0.04744,4e-05,6.34765]
[1776454840428,37.27,77379.66,0.4,-0.04659,4e-05,6.25855]
[1776454842447,37.27,77393.91,0.4,-0.04601,4e-05,6.19728]
[1776454847478,37.27,77396.05,0.4,-0.04593,4e-05,6.18884]
[1776454852516,37.27,77407.07,0.4,-0.0455,4e-05,6.14232]
[1776454857551,37.27,77394.05,0.4,-0.04603,4e-05,6.19857]
[1776454862591,37.27,77386.88,0.4,-0.04632,4e-05,6.22954]
[1776454867621,37.28,77377.82,0.4,-0.04671,4e-05,6.27128]
[1776454873509,37.28,77375.7,0.4,-0.04681,4e-05,6.28194]
[1776454878861,37.28,77378.95,0.4,-0.04667,4e-05,6.26703]
[1776454884749,37.28,77380.43,0.4,-0.04661,4e-05,6.26026]
[1776454889750,37.28,77373.95,0.4,-0.04687,4e-05,6.28778]
[1776454894817,37.28,77363.42,0.4,-0.04727,4e-05,6.32978]
[1776454899836,37.27,77358.88,0.4,-0.04745,4e-05,6.34851]
[1776454904886,37.27,77354.5,0.4,-0.04762,4e-05,6.3659]
[1776454909919,37.27,77360.27,0.4,-0.04737,4e-05,6.33969]
[1776454915965,37.27,77372.75,0.4,-0.04684,4e-05,6.28403]
[1776454921000,37.26,77378.04,0.4,-0.04662,4e-05,6.2604]
[1776454926035,37.26,77383.92,0.4,-0.04637,4e-05,6.2343]
[1776454931070,37.26,77379.47,0.4,-0.04655,4e-05,6.25273]
[1776454936105,37.26,77380.87,0.4,-0.04648,4e-05,6.24588]
[1776454941142,37.26,77375.42,0.4,-0.04669,4e-05,6.26844]
[1776454946175,37.25,77378.01,0.4,-0.04658,4e-05,6.25629]
[1776454951212,37.25,77378.46,0.4,-0.04653,4e-05,6.25017]
[1776454956246,37.25,77378.92,0.4,-0.0465,4e-05,6.24728]
[1776454961281,37.25,77389.12,0.4,-0.04608,4e-05,6.20269]
[1776454968331,37.25,77389.09,0.4,-0.04608,4e-05,6.20209]
[1776454973400,37.25,77388.18,0.4,-0.04611,4e-05,6.20557]
[1776454979578,37.25,77404.29,0.4,-0.04546,4e-05,6.13659]
[1776454985450,37.25,77407.0,0.4,-0.04536,4e-05,6.12533]
[1776454990487,37.25,77405.56,0.4,-0.04542,4e-05,6.13183]
[1776454995520,37.25,77404.44,0.4,-0.04547,4e-05,6.13696]
[1776455000555,37.25,77404.78,0.4,-0.04546,4e-05,6.13589]
[1776455005591,37.25,77407.84,0.4,-0.04534,4e-05,6.12337]
[1776455010625,37.25,77404.78,0.4,-0.04546,4e-05,6.13686]
[1776455015665,37.25,77404.75,0.4,-0.04545,4e-05,6.13417]
[1776455020696,37.25,77392.01,0.4,-0.04596,4e-05,6.18897]
[1776455025730,37.25,77389.45,0.4,-0.04607,4e-05,6.20041]
[1776455030766,37.25,77389.54,0.4,-0.04606,4e-05,6.19983]
[1776455035801,37.25,77389.39,0.4,-0.04607,4e-05,6.20014]
[1776455041842,37.25,77387.91,0.4,-0.04612,4e-05,6.20606]
[1776455048156,37.25,77387.36,0.4,-0.04614,4e-05,6.20807]
[1776455053931,37.25,77385.27,0.4,-0.04622,4e-05,6.21626]
[1776455059012,37.25,77377.17,0.4,-0.04654,4e-05,6.25044]
[1776455060168,37.25,77372.59,0.4,-0.04673,4e-05,6.27002]
[1776455062266,37.25,77365.03,0.4,-0.04704,4e-05,6.30253]
[1776455062324,37.25,77349.81,0.4,-0.04766,4e-05,6.36874]
[1776455068025,37.24,77362.61,0.4,-0.04712,4e-05,6.31119]
[1776455073479,37.24,77365.53,0.4,-0.04697,4e-05,6.29459]
[1776455079102,37.24,77371.78,0.4,-0.0467,4e-05,6.26592]
[1776455084138,37.24,77375.28,0.4,-0.04655,4e-05,6.24989]
[1776455089214,37.23,77375.25,0.4,-0.04654,4e-05,6.24913]
[1776455095017,37.23,77375.22,0.4,-0.04653,4e-05,6.24835]
[1776455100440,37.23,77376.36,0.4,-0.04648,4e-05,6.24236]
[1776455101486,37.23,77362.93,0.4,-0.04702,4e-05,6.30022]
[1776455104278,37.23,77346.87,0.4,-0.04768,4e-05,6.36926]
[1776455109314,37.22,77346.51,0.4,-0.04768,4e-05,6.36897]
[1776455113341,37.22,77331.55,0.4,-0.04829,4e-05,6.43306]
[1776455118378,37.22,77326.19,0.4,-0.04849,4e-05,6.45425]
[1776455123411,37.21,77311.14,0.4,-0.04911,4e-05,6.51878]
[1776455123975,37.21,77311.14,0.4,-0.04911,4e-05,6.51878]
[1776455129455,37.21,77301.37,0.4,-0.04952,4e-05,6.56144]
[1776455131706,37.21,77301.94,0.4,-0.0495,4e-05,6.55885]
[1776455137510,37.2,77299.09,0.4,-0.04957,4e-05,6.56575]
[1776455142546,37.2,77295.09,0.4,-0.04974,4e-05,6.58289]
[1776455143213,37.2,77295.09,0.4,-0.04974,4e-05,6.58289]
[1776455147586,37.2,77276.56,0.4,-0.05053,4e-05,6.66509]
[1776455151485,37.2,77270.73,0.4,-0.05078,4e-05,6.69057]
[1776455156648,37.2,77268.67,0.4,-0.05086,4e-05,6.69802]
[1776455160275,37.19,77273.14,0.4,-0.05064,4e-05,6.67559]
[1776455164864,37.18,77272.5,0.4,-0.05064,4e-05,6.67551]
[1776455174776,37.18,77269.76,0.4,-0.05072,4e-05,6.68437]
[1776455179816,37.17,77268.58,0.4,-0.05074,4e-05,6.68639]
[1776455184645,37.16,77268.9,0.4,-0.0507,4e-05,6.68221]
[1776455186719,37.16,77270.64,0.4,-0.05062,4e-05,6.67301]
[1776455190522,37.16,77283.61,0.4,-0.05004,4e-05,6.61374]
[1776455190948,37.16,77283.61,0.4,-0.05004,4e-05,6.61374]
[1776455192199,37.16,77288.89,0.4,-0.04979,4e-05,6.58664]
[1776455192607,37.16,77288.89,0.4,-0.04979,4e-05,6.58664]
[1776455197944,37.16,77302.95,0.4,-0.04918,4e-05,6.52325]
[1776455202983,37.16,77293.04,0.4,-0.0496,4e-05,6.56669]
[1776455203497,37.16,77293.04,0.4,-0.0496,4e-05,6.56669]
[1776455203585,37.16,77293.04,0.4,-0.0496,4e-05,6.56669]
[1776455204289,37.16,77296.15,0.4,-0.04946,4e-05,6.55284]
[1776455208495,37.16,77293.02,0.4,-0.0496,4e-05,6.56668]
[1776455209199,37.16,77293.13,0.4,-0.04959,4e-05,6.56615]
[1776455210400,37.16,77292.23,0.4,-0.04963,4e-05,6.57012]
[1776455211133,37.16,77292.06,0.4,-0.04964,4e-05,6.57088]
[1776455217075,37.16,77294.16,0.4,-0.04954,4e-05,6.5611]
[1776455219387,37.16,77295.14,0.4,-0.0495,4e-05,6.55668]
[1776455220970,37.16,77301.03,0.4,-0.04925,4e-05,6.53043]
[1776455223124,37.15,77293.96,0.4,-0.04955,4e-05,6.56173]
[1776455227747,37.15,77291.43,0.4,-0.04965,4e-05,6.5723]
[1776455229162,37.15,77283.8,0.4,-0.04998,4e-05,6.60635]
[1776455229751,37.15,77283.8,0.4,-0.04998,4e-05,6.60635]
[1776455229801,37.15,77268.97,0.4,-0.05062,4e-05,6.67269]
[1776455235200,37.15,77270.99,0.4,-0.05052,4e-05,6.66238]
[1776455239630,37.15,77272.91,0.4,-0.05043,4e-05,6.65319]
[1776455239688,37.15,77273.56,0.4,-0.0504,4e-05,6.6501]
[1776455245649,37.15,77273.43,0.4,-0.0504,4e-05,6.6499]
[1776455245699,37.15,77274.47,0.4,-0.05035,4e-05,6.64506]
[1776455251802,37.14,77268.94,0.4,-0.05059,4e-05,6.66923]
[1776455251892,37.14,77270.67,0.4,-0.05049,4e-05,6.65791]
[1776455256036,37.14,77270.7,0.4,-0.05048,4e-05,6.65731]
[1776455256083,37.14,77270.04,0.4,-0.05051,4e-05,6.66013]
[1776455258426,37.14,77248.84,0.4,-0.05144,4e-05,6.75575]
[1776455262105,37.14,77250.34,0.4,-0.05137,4e-05,6.74831]
[1776455261569,37.14,77268.08,0.4,-0.05057,4e-05,6.6665]
[1776455262793,37.14,77268.08,0.4,-0.05057,4e-05,6.6665]
[1776455263095,37.14,77268.08,0.4,-0.05057,4e-05,6.6665]
[1776455262838,37.14,77271.8,0.4,-0.0504,4e-05,6.64906]
[1776455264014,37.14,77271.8,0.4,-0.0504,4e-05,6.64906]
[1776455269449,37.13,77281.19,0.4,-0.04999,4e-05,6.60588]
[1776455272213,37.13,77279.21,0.4,-0.05007,4e-05,6.61462]
[1776455274491,37.13,77278.87,0.4,-0.05008,4e-05,6.61607]
[1776455280525,37.13,77277.5,0.4,-0.05014,4e-05,6.62164]
[1776455285562,37.13,77289.2,0.4,-0.04962,4e-05,6.56844]
[1776455290597,37.13,77301.23,0.4,-0.04908,4e-05,6.51229]
[1776455296642,37.12,77308.13,0.4,-0.04876,4e-05,6.4787]
[1776455301849,37.11,77312.78,0.4,-0.04854,4e-05,6.45569]
[1776455307645,37.11,77320.74,0.4,-0.04819,4e-05,6.41904]
[1776455312752,37.11,77339.44,0.4,-0.04737,4e-05,6.33199]
[1776455314128,37.11,77339.44,0.4,-0.04737,4e-05,6.33199]
[1776455319800,37.1,77351.31,0.4,-0.04686,4e-05,6.27861]
[1776455324840,37.1,77355.68,0.4,-0.04668,4e-05,6.25884]
[1776455326853,37.1,77371.87,0.4,-0.04602,4e-05,6.18886]
[1776455332063,37.1,77359.4,0.4,-0.04652,4e-05,6.24253]
[1776455337932,37.1,77360.51,0.4,-0.04647,4e-05,6.23713]
[1776455342964,37.1,77359.39,0.4,-0.04651,4e-05,6.24151]
[1776455348000,37.1,77359.06,0.4,-0.04652,4e-05,6.24249]
[1776455351677,37.1,77346.23,0.4,-0.04704,4e-05,6.29757]
[1776455352224,37.1,77348.73,0.4,-0.04694,4e-05,6.28669]
[1776455358073,37.09,77350.14,0.4,-0.04687,4e-05,6.27962]
[1776455363105,37.09,77350.15,0.4,-0.04687,4e-05,6.27881]
[1776455368140,37.09,77348.3,0.4,-0.04694,4e-05,6.28607]
[1776455373176,37.09,77348.07,0.4,-0.04691,4e-05,6.28294]
[1776455378210,37.09,77350.13,0.4,-0.04682,4e-05,6.27315]
[1776455383245,37.09,77357.56,0.4,-0.04651,4e-05,6.24013]
[1776455388280,37.08,77360.07,0.4,-0.0464,4e-05,6.22862]
[1776455393316,37.08,77354.53,0.4,-0.04662,4e-05,6.25212]
[1776455397355,37.08,77372.07,0.4,-0.0459,4e-05,6.17606]
[1776455401844,37.08,77379.09,0.4,-0.04562,4e-05,6.14605]
[1776455403232,37.08,77362.37,0.4,-0.0463,4e-05,6.21808]
[1776455404504,37.08,77362.37,0.4,-0.0463,4e-05,6.21807]
[1776455404601,37.08,77376.99,0.4,-0.04571,4e-05,6.15515]
[1776455410467,37.08,77375.12,0.4,-0.04578,4e-05,6.16316]
[1776455414199,37.08,77350.98,0.4,-0.04677,4e-05,6.26731]
[1776455418224,37.08,77333.62,0.4,-0.04748,4e-05,6.34215]
[1776455423559,37.08,77331.33,0.4,-0.04756,4e-05,6.3507]
[1776455428595,37.08,77336.61,0.4,-0.04733,4e-05,6.3267]
[1776455433631,37.07,77327.8,0.4,-0.04767,4e-05,6.36098]
[1776455438666,37.07,77321.73,0.4,-0.04791,4e-05,6.38663]
[1776455443705,37.07,77313.69,0.4,-0.04823,4e-05,6.42022]
[1776455446724,37.07,77327.27,0.4,-0.04766,4e-05,6.35983]
[1776455451765,37.06,77337.92,0.4,-0.0472,4e-05,6.31223]
[1776455456800,37.06,77339.07,0.4,-0.04715,4e-05,6.30621]
[1776455461832,37.06,77343.89,0.4,-0.04694,4e-05,6.28445]
[1776455465874,37.06,77323.64,0.4,-0.04778,4e-05,6.37223]
[1776455470915,37.06,77321.72,0.4,-0.04784,4e-05,6.37933]
[1776455476027,37.05,77326.66,0.4,-0.04763,4e-05,6.3565]
[1776455481929,37.05,77334.29,0.4,-0.0473,4e-05,6.32188]
[1776455487031,37.05,77329.49,0.4,-0.04748,4e-05,6.3416]
[1776455490051,37.05,77348.99,0.4,-0.04667,4e-05,6.25599]
[1776455492069,37.05,77369.03,0.4,-0.04583,4e-05,6.16598]
[1776455494112,37.05,77371.37,0.4,-0.04573,4e-05,6.15589]
[1776455494202,37.05,77371.54,0.4,-0.04573,4e-05,6.15521]
[1776455500125,37.05,77377.66,0.4,-0.04549,4e-05,6.12949]
[1776455505158,37.05,77375.49,0.4,-0.04558,4e-05,6.13924]
[1776455510201,37.05,77379.61,0.4,-0.04542,4e-05,6.12198]
[1776455515228,37.05,77381.77,0.4,-0.04533,4e-05,6.11319]
[1776455520262,37.05,77382.07,0.4,-0.04533,4e-05,6.11237]
[1776455525298,37.05,77377.76,0.4,-0.0455,4e-05,6.13126]
[1776455530332,37.05,77377.23,0.4,-0.04553,4e-05,6.13372]
[1776455533848,37.05,77375.33,0.4,-0.0456,4e-05,6.14199]
[1776455534305,37.05,77375.33,0.4,-0.0456,4e-05,6.14199]
[1776455534394,37.05,77360.76,0.4,-0.04619,4e-05,6.20471]
[1776455537382,37.05,77345.88,0.4,-0.0468,4e-05,6.26895]
[1776455540354,37.05,77348.3,0.4,-0.0467,4e-05,6.25811]
[1776455541549,37.05,77356.07,0.4,-0.04638,4e-05,6.22415]
[1776455547454,37.05,77365.0,0.4,-0.04601,4e-05,6.18532]
[1776455549467,37.05,77378.22,0.4,-0.04548,4e-05,6.12853]
[1776455551132,37.05,77378.22,0.4,-0.04548,4e-05,6.12853]
[1776455551134,37.05,77386.14,0.4,-0.04514,4e-05,6.09162]
[1776455556517,37.05,77391.72,0.4,-0.04492,4e-05,6.06847]
[1776455561552,37.05,77395.01,0.4,-0.0448,4e-05,6.05546]
[1776455566588,37.06,77394.45,0.4,-0.04483,4e-05,6.05868]
[1776455571623,37.06,77380.18,0.4,-0.04541,4e-05,6.12011]
[1776455576660,37.06,77377.56,0.4,-0.04551,4e-05,6.13168]
[1776455581697,37.06,77364.58,0.4,-0.04604,4e-05,6.18745]
[1776455582829,37.06,77364.58,0.4,-0.04604,4e-05,6.18745]
[1776455582869,37.06,77364.58,0.4,-0.04604,4e-05,6.18745]
[1776455582938,37.06,77357.06,0.4,-0.04635,4e-05,6.21989]
[1776455584493,37.06,77351.73,0.4,-0.04656,4e-05,6.24294]
[1776455587473,37.06,77348.12,0.4,-0.04671,4e-05,6.25843]
[1776455587620,37.06,77340.91,0.4,-0.04701,4e-05,6.2895]
[1776455593901,37.06,77341.63,0.4,-0.04697,4e-05,6.28525]
[1776455597493,37.05,77345.1,0.4,-0.04682,4e-05,6.26975]
[1776455598214,37.05,77347.75,0.4,-0.04671,4e-05,6.25802]
[1776455603311,37.05,77362.24,0.4,-0.04611,4e-05,6.1951]
[1776455606880,37.05,77384.28,0.4,-0.04522,4e-05,6.10059]
[1776455611911,37.06,77385.97,0.4,-0.04514,4e-05,6.09096]
[1776455616941,37.06,77390.49,0.4,-0.04497,4e-05,6.07243]
[1776455621975,37.06,77389.67,0.4,-0.04501,4e-05,6.07655]
[1776455623241,37.06,77389.67,0.4,-0.04501,4e-05,6.07655]
[1776455623344,37.06,77389.67,0.4,-0.04501,4e-05,6.07666]
[1776455626004,37.06,77370.4,0.4,-0.04578,4e-05,6.15919]
[1776455630571,37.06,77368.6,0.4,-0.04585,4e-05,6.16687]
[1776455636077,37.06,77367.64,0.4,-0.04589,4e-05,6.17089]
[1776455638090,37.06,77381.8,0.4,-0.04532,4e-05,6.11033]
[1776455643125,37.06,77374.19,0.4,-0.04563,4e-05,6.14322]
[1776455648161,37.06,77370.98,0.4,-0.04576,4e-05,6.15701]
[1776455653195,37.06,77389.39,0.4,-0.04502,4e-05,6.0786]
[1776455655007,37.06,77391.82,0.4,-0.04493,4e-05,6.06841]
[1776455655212,37.06,77391.82,0.4,-0.04493,4e-05,6.06857]
[1776455657832,37.06,77391.12,0.4,-0.04496,4e-05,6.07186]
[1776455658234,37.06,77390.81,0.4,-0.04497,4e-05,6.07333]
[1776455660247,37.06,77375.69,0.4,-0.04558,4e-05,6.13804]
[1776455665161,37.06,77375.43,0.4,-0.0456,4e-05,6.13939]
[1776455665282,37.06,77375.43,0.4,-0.0456,4e-05,6.13945]
[1776455670319,37.06,77375.31,0.4,-0.0456,4e-05,6.14025]
[1776455671205,37.06,77375.31,0.4,-0.0456,4e-05,6.14025]
[1776455671324,37.06,77382.74,0.4,-0.04528,4e-05,6.10529]
[1776455675346,37.06,77395.83,0.4,-0.04476,4e-05,6.04992]
[1776455677351,37.07,77397.83,0.4,-0.04469,4e-05,6.04179]
[1776455677435,37.07,77398.57,0.4,-0.04466,4e-05,6.03886]
[1776455680313,37.07,77401.33,0.4,-0.04455,4e-05,6.02759]
[1776455681455,37.07,77403.23,0.4,-0.04448,4e-05,6.01979]
[1776455681842,37.07,77406.23,0.4,-0.04437,4e-05,6.00735]
[1776455682408,37.07,77406.23,0.4,-0.04437,4e-05,6.00761]
[1776455683410,37.07,77389.76,0.4,-0.04502,4e-05,6.07775]
[1776455685513,37.07,77389.07,0.4,-0.04505,4e-05,6.08085]
[1776455689145,37.07,77388.47,0.4,-0.04508,4e-05,6.08405]
[1776455689452,37.07,77388.36,0.4,-0.04509,4e-05,6.08467]
[1776455694487,37.07,77382.13,0.4,-0.04535,4e-05,6.11209]
[1776455695594,37.07,77382.13,0.4,-0.04535,4e-05,6.11209]
[1776455696500,37.07,77377.92,0.4,-0.04552,4e-05,6.13033]
[1776455700986,37.07,77377.26,0.4,-0.04555,4e-05,6.13342]
[1776455701538,37.07,77386.37,0.4,-0.04518,4e-05,6.09457]
[1776455706573,37.07,77378.87,0.4,-0.04549,4e-05,6.12708]
[1776455711607,37.08,77381.25,0.4,-0.0454,4e-05,6.11743]
[1776455712849,37.08,77392.1,0.4,-0.04496,4e-05,6.07126]
[1776455713427,37.08,77392.1,0.4,-0.04496,4e-05,6.07126]
[1776455714392,37.08,77395.91,0.4,-0.04481,4e-05,6.05525]
[1776455714626,37.08,77396.94,0.4,-0.04477,4e-05,6.05109]
[1776455719662,37.08,77404.58,0.4,-0.04448,4e-05,6.01987]
[1776455724700,37.08,77406.94,0.4,-0.0444,4e-05,6.01138]
[1776455727860,37.08,77406.88,0.4,-0.04441,4e-05,6.01226]
[1776455731099,37.09,77403.28,0.4,-0.04456,4e-05,6.02839]
[1776455736781,37.09,77406.03,0.4,-0.04445,4e-05,6.01578]
[1776455741817,37.09,77407.54,0.4,-0.04441,4e-05,6.01101]
[1776455746854,37.1,77415.27,0.4,-0.04412,4e-05,5.98014]
[1776455752499,37.1,77412.97,0.4,-0.04422,4e-05,5.99129]
[1776455757930,37.11,77406.85,0.4,-0.04449,4e-05,6.01988]
[1776455762969,37.11,77407.79,0.4,-0.04447,4e-05,6.01762]
[1776455766933,37.11,77408.03,0.4,-0.04447,4e-05,6.01761]
[1776455768795,37.11,77406.75,0.4,-0.04452,4e-05,6.0237]
[1776455774043,37.12,77417.61,0.4,-0.04411,4e-05,5.9799]
[1776455779080,37.12,77413.99,0.4,-0.04427,4e-05,5.99708]
[1776455784113,37.13,77413.75,0.4,-0.0443,4e-05,6.0003]
[1776455789148,37.13,77414.05,0.4,-0.04431,4e-05,6.00085]
[1776455794183,37.14,77419.08,0.4,-0.04411,4e-05,5.97841]
[1776455797208,37.14,77403.69,0.4,-0.04472,4e-05,6.04441]
[1776455802243,37.14,77407.56,0.4,-0.04458,4e-05,6.02964]
[1776455807716,37.14,77395.93,0.4,-0.04506,4e-05,6.08008]
[1776455817352,37.15,77396.87,0.4,-0.04504,4e-05,6.07886]
[1776455822126,37.15,77394.94,0.4,-0.04513,4e-05,6.08805]
[1776455822388,37.15,77394.94,0.4,-0.04513,4e-05,6.08827]
[1776455823348,37.15,77394.94,0.4,-0.04513,4e-05,6.08827]
[1776455823418,37.15,77377.35,0.4,-0.04584,4e-05,6.16354]
[1776455824961,37.15,77377.35,0.4,-0.04584,4e-05,6.16364]
[1776455825713,37.15,77378.19,0.4,-0.04581,4e-05,6.16014]
[1776455829161,37.15,77379.31,0.4,-0.04577,4e-05,6.15564]
[1776455829434,37.15,77379.92,0.4,-0.04574,4e-05,6.15313]
[1776455831004,37.16,77378.71,0.4,-0.04579,4e-05,6.15841]
[1776455831640,37.16,77379.71,0.4,-0.04575,4e-05,6.15421]
[1776455831995,37.16,77379.71,0.4,-0.04575,4e-05,6.15421]
[1776455832456,37.16,77379.71,0.4,-0.04575,4e-05,6.1543]
[1776455836488,37.16,77395.31,0.4,-0.04513,4e-05,6.08809]
[1776455841710,37.16,77411.51,0.4,-0.0445,4e-05,6.02061]
[1776455847563,37.16,77412.92,0.4,-0.04446,4e-05,6.01648]
[1776455852596,37.17,77415.37,0.4,-0.04436,4e-05,6.00457]
[1776455857631,37.17,77416.52,0.4,-0.04433,4e-05,6.00138]
[1776455862668,37.17,77417.5,0.4,-0.0443,4e-05,5.99894]
[1776455867702,37.18,77421.72,0.4,-0.04415,4e-05,5.98294]
[1776455872742,37.18,77423.55,0.4,-0.0441,4e-05,5.97705]
[1776455877777,37.19,77425.68,0.4,-0.04403,4e-05,5.96995]
[1776455882812,37.19,77427.61,0.4,-0.04397,4e-05,5.96371]
[1776455887847,37.19,77426.52,0.4,-0.04403,4e-05,5.97016]
[1776455892881,37.2,77425.24,0.4,-0.0441,4e-05,5.97735]
[1776455897917,37.2,77425.5,0.4,-0.04411,4e-05,5.97807]
[1776455902144,37.2,77437.4,0.4,-0.04365,4e-05,5.92935]
[1776455902179,37.21,77463.4,0.4,-0.04266,4e-05,5.82229]
[1776455908000,37.21,77468.97,0.4,-0.04248,4e-05,5.80242]
[1776455913492,37.22,77472.13,0.4,-0.04236,4e-05,5.78882]
[1776455919080,37.23,77468.29,0.4,-0.04254,4e-05,5.80885]
[1776455924115,37.23,77471.47,0.4,-0.04245,4e-05,5.79873]
[1776455929151,37.24,77470.04,0.4,-0.04253,4e-05,5.80755]
[1776455934186,37.25,77468.25,0.4,-0.04262,4e-05,5.81779]
[1776455939223,37.25,77482.32,0.4,-0.04212,4e-05,5.76302]
[1776455944559,37.26,77477.14,0.4,-0.04234,4e-05,5.78689]
[1776455950311,37.27,77463.25,0.4,-0.0429,4e-05,5.84823]
[1776455955352,37.27,77461.04,0.4,-0.04301,4e-05,5.86011]
[1776455957362,37.28,77440.01,0.4,-0.04383,4e-05,5.94848]
[1776455962563,37.28,77439.86,0.4,-0.04386,4e-05,5.95146]
[1776455968440,37.29,77439.08,0.4,-0.04391,4e-05,5.95666]
[1776455973472,37.29,77441.83,0.4,-0.0438,4e-05,5.9439]
[1776455978507,37.3,77455.21,0.4,-0.04331,4e-05,5.89099]
[1776455983541,37.3,77465.21,0.4,-0.04295,4e-05,5.85227]
[1776455988579,37.31,77475.84,0.4,-0.04256,4e-05,5.81075]
[1776455993614,37.35,77486.66,0.4,-0.04235,4e-05,5.7881]
[1776455998649,37.36,77480.51,0.4,-0.04261,4e-05,5.81579]
[1776455999112,37.36,77480.51,0.4,-0.04261,4e-05,5.81579]
[1776455999192,37.36,77480.51,0.4,-0.04261,4e-05,5.81579]
[1776455999663,37.36,77477.34,0.4,-0.04273,4e-05,5.82942]
[1776456000823,37.36,77477.34,0.4,-0.04273,4e-05,5.82942]
[1776456000927,37.36,77429.94,0.4,-0.04456,4e-05,6.02639]
[1776456006736,37.37,77427.45,0.4,-0.04468,4e-05,6.03897]
[1776456011772,37.37,77417.71,0.4,-0.04508,4e-05,6.08155]
[1776456016805,37.37,77422.18,0.4,-0.04491,4e-05,6.06365]
[1776456020832,37.37,77408.57,0.4,-0.04546,4e-05,6.12175]
[1776456025870,37.37,77394.65,0.4,-0.04602,4e-05,6.18134]
[1776456027684,37.37,77394.75,0.4,-0.04601,4e-05,6.18092]
[1776456028875,37.37,77395.14,0.4,-0.046,4e-05,6.17926]
[1776456032916,37.37,77372.24,0.4,-0.0469,4e-05,6.2742]
[1776456033781,37.37,77372.24,0.4,-0.0469,4e-05,6.2742]
[1776456034128,37.37,77370.63,0.4,-0.04697,4e-05,6.281]
[1776456036605,37.37,77368.09,0.4,-0.04707,4e-05,6.29165]
[1776456037812,37.37,77367.45,0.4,-0.04709,4e-05,6.29425]
[1776456042990,37.37,77376.9,0.4,-0.0467,4e-05,6.25273]
[1776456048024,37.37,77374.42,0.4,-0.0468,4e-05,6.26284]
[1776456049338,37.37,77370.9,0.4,-0.04694,4e-05,6.27789]
[1776456050041,37.37,77369.95,0.4,-0.04698,4e-05,6.28183]
[1776456054137,37.37,77370.29,0.4,-0.04696,4e-05,6.27971]
[1776456054185,37.37,77370.56,0.4,-0.04694,4e-05,6.27838]
[1776456058325,37.37,77380.01,0.4,-0.04656,4e-05,6.23737]
[1776456060109,37.37,77411.97,0.4,-0.04527,4e-05,6.10069]
[1776456061531,37.37,77429.44,0.4,-0.04458,4e-05,6.02712]
[1776456063380,37.37,77466.48,0.4,-0.04314,4e-05,5.87328]
[1776456068495,37.37,77476.1,0.4,-0.04279,4e-05,5.83452]
[1776456073451,37.37,77458.3,0.4,-0.04348,4e-05,5.90962]
[1776456079240,37.38,77449.46,0.4,-0.04385,4e-05,5.94882]
[1776456084275,37.38,77450.18,0.4,-0.04383,4e-05,5.94766]
[1776456089310,37.39,77449.48,0.4,-0.04388,4e-05,5.95238]
[1776456094350,37.39,77445.12,0.4,-0.04404,4e-05,5.96909]
[1776456100390,37.39,77453.61,0.4,-0.04373,4e-05,5.936]
[1776456105426,37.4,77448.24,0.4,-0.04396,4e-05,5.96022]
[1776456111467,37.4,77445.77,0.4,-0.04407,4e-05,5.97264]
[1776456116614,37.41,77450.41,0.4,-0.04391,4e-05,5.9547]
[1776456117657,37.41,77457.65,0.4,-0.04363,4e-05,5.92498]
[1776456118645,37.41,77496.06,0.4,-0.04218,4e-05,5.76828]
[1776456121071,37.41,77517.1,0.4,-0.0414,4e-05,5.68361]
[1776456124340,37.43,77520.72,0.4,-0.04134,4e-05,5.67713]
[1776456126577,37.44,77534.82,0.4,-0.04088,4e-05,5.62661]
[1776456131611,37.48,77537.41,0.4,-0.04094,4e-05,5.63377]
[1776456136646,37.52,77540.4,0.4,-0.04097,4e-05,5.63695]
[1776456141682,37.53,77525.69,0.4,-0.04157,4e-05,5.70278]
[1776456146716,37.53,77538.45,0.4,-0.04111,4e-05,5.65271]
[1776456151752,37.54,77542.29,0.4,-0.04096,4e-05,5.63564]
[1776456158142,37.54,77541.89,0.4,-0.04099,4e-05,5.63809]
[1776456168060,37.55,77541.03,0.4,-0.04104,4e-05,5.64463]
[1776456172899,37.55,77559.37,0.4,-0.04039,4e-05,5.57308]
[1776456175795,37.55,77556.4,0.4,-0.04051,4e-05,5.5856]
[1776456178304,37.55,77539.47,0.4,-0.04113,4e-05,5.65402]
[1776456183979,37.56,77535.24,0.4,-0.0413,4e-05,5.67226]
[1776456184484,37.56,77535.24,0.4,-0.0413,4e-05,5.67226]
[1776456186422,37.56,77545.27,0.4,-0.04093,4e-05,5.63254]
[1776456190020,37.56,77528.0,0.4,-0.04158,4e-05,5.70283]
[1776456191430,37.56,77525.52,0.4,-0.04167,4e-05,5.71298]
[1776456192553,37.56,77525.52,0.4,-0.04167,4e-05,5.71313]
[1776456198813,37.56,77524.22,0.4,-0.04173,4e-05,5.71927]
[1776456203109,37.56,77508.62,0.4,-0.04231,4e-05,5.78307]
[1776456208146,37.56,77502.24,0.4,-0.04255,4e-05,5.80924]
[1776456211169,37.56,77515.91,0.4,-0.04202,4e-05,5.7506]
[1776456214189,37.57,77531.25,0.4,-0.04147,4e-05,5.69008]
[1776456215874,37.57,77538.4,0.4,-0.04121,4e-05,5.66158]
[1776456216219,37.58,77559.45,0.4,-0.04047,4e-05,5.58132]
[1776456216760,37.58,77559.45,0.4,-0.04047,4e-05,5.58132]
[1776456217023,37.58,77559.45,0.4,-0.04047,4e-05,5.58132]
[1776456217763,37.58,77559.45,0.4,-0.04047,4e-05,5.58132]
[1776456218252,37.58,77559.45,0.4,-0.04047,4e-05,5.58132]
[1776456218251,37.59,77564.92,0.4,-0.04034,4e-05,5.56737]
[1776456219066,37.59,77564.92,0.4,-0.04034,4e-05,5.56737]
[1776456222085,37.59,77561.67,0.4,-0.04047,4e-05,5.58108]
[1776456227289,37.6,77545.79,0.4,-0.04107,4e-05,5.64665]
[1776456227317,37.6,77545.79,0.4,-0.04107,4e-05,5.64665]
[1776456233333,37.6,77538.77,0.4,-0.04134,4e-05,5.67653]
[1776456239376,37.61,77541.33,0.4,-0.04126,4e-05,5.66784]
[1776456241562,37.61,77545.25,0.4,-0.04112,4e-05,5.65242]
[1776456243529,37.61,77556.37,0.4,-0.04072,4e-05,5.60873]
[1776456249445,37.62,77551.69,0.4,-0.04091,4e-05,5.62981]
[1776456253433,37.62,77549.09,0.4,-0.04101,4e-05,5.64112]
[1776456255839,37.62,77546.78,0.4,-0.04111,4e-05,5.65144]
[1776456261530,37.62,77547.09,0.4,-0.04111,4e-05,5.65203]
[1776456264515,37.62,77546.89,0.4,-0.04113,4e-05,5.65334]
[1776456265986,37.63,77548.49,0.4,-0.04107,4e-05,5.6472]
[1776456271599,37.63,77548.98,0.4,-0.04106,4e-05,5.64502]
[1776456276634,37.64,77549.13,0.4,-0.04108,4e-05,5.64735]
[1776456279655,37.64,77565.11,0.4,-0.04051,4e-05,5.58514]
[1776456284937,37.65,77566.85,0.4,-0.04046,4e-05,5.58005]
[1776456290743,37.65,77576.11,0.4,-0.04015,4e-05,5.5458]
[1776456293767,37.65,77561.38,0.4,-0.04069,4e-05,5.60531]
[1776456298801,37.66,77574.58,0.4,-0.04023,4e-05,5.55495]
[1776456303836,37.66,77577.66,0.4,-0.04014,4e-05,5.54491]
[1776456308868,37.67,77578.06,0.4,-0.04015,4e-05,5.5455]
[1776456313903,37.68,77582.27,0.4,-0.04005,4e-05,5.53531]
[1776456318938,37.7,77581.28,0.4,-0.04015,4e-05,5.54547]
[1776456323973,37.7,77568.36,0.4,-0.04063,4e-05,5.5984]
[1776456325222,37.7,77553.44,0.4,-0.04117,4e-05,5.6581]
[1776456329010,37.72,77569.69,0.4,-0.04066,4e-05,5.60228]
[1776456332530,37.72,77572.49,0.4,-0.04055,4e-05,5.58917]
[1776456338085,37.73,77579.52,0.4,-0.04032,4e-05,5.5638]
[1776456343118,37.73,77579.87,0.4,-0.04032,4e-05,5.56448]
[1776456348153,37.74,77577.26,0.4,-0.04043,4e-05,5.5768]
[1776456353189,37.74,77577.35,0.4,-0.04045,4e-05,5.57838]
[1776456358222,37.75,77577.67,0.4,-0.04046,4e-05,5.5791]
[1776456364264,37.75,77582.16,0.4,-0.04032,4e-05,5.56392]
[1776456369299,37.76,77582.79,0.4,-0.04031,4e-05,5.56358]
[1776456376349,37.76,77582.24,0.4,-0.04036,4e-05,5.56873]
[1776456381386,37.77,77581.93,0.4,-0.04039,4e-05,5.57201]
[1776456386421,37.77,77583.06,0.4,-0.04037,4e-05,5.56963]
[1776456391458,37.78,77574.67,0.4,-0.04066,4e-05,5.60152]
[1776456396490,37.78,77570.43,0.4,-0.04084,4e-05,5.62028]
[1776456401525,37.79,77573.01,0.4,-0.04076,4e-05,5.61155]
[1776456403740,37.79,77573.49,0.4,-0.04074,4e-05,5.60995]
[1776456404363,37.79,77573.49,0.4,-0.04074,4e-05,5.60995]
[1776456405828,37.79,77552.04,0.4,-0.04153,4e-05,5.69621]
[1776456407393,37.79,77552.04,0.4,-0.04153,4e-05,5.69621]
[1776456411049,37.79,77555.54,0.4,-0.04141,4e-05,5.68287]
[1776456411152,37.79,77574.58,0.4,-0.04072,4e-05,5.60754]
[1776456416640,37.79,77577.32,0.4,-0.04063,4e-05,5.59827]
[1776456420610,37.8,77578.09,0.4,-0.04061,4e-05,5.59615]
[1776456422608,37.8,77579.28,0.4,-0.04058,4e-05,5.59206]
[1776456427717,37.8,77575.11,0.4,-0.04075,4e-05,5.61088]
[1776456432751,37.81,77577.17,0.4,-0.04069,4e-05,5.60405]
[1776456437786,37.81,77582.14,0.4,-0.04052,4e-05,5.5857]
[1776456442822,37.8,77585.15,0.4,-0.04039,4e-05,5.57197]
[1776456446114,37.81,77571.41,0.4,-0.0409,4e-05,5.62756]
[1776456451256,37.81,77565.29,0.4,-0.04115,4e-05,5.6548]
[1776456451357,37.81,77580.12,0.4,-0.04059,4e-05,5.59305]
[1776456453190,37.82,77580.12,0.4,-0.04059,4e-05,5.59323]
[1776456455005,37.81,77600.18,0.4,-0.03988,4e-05,5.51424]
[1776456457005,37.82,77615.4,0.4,-0.03934,4e-05,5.45541]
[1776456459843,37.82,77615.38,0.4,-0.03935,4e-05,5.45619]
[1776456459951,37.82,77613.89,0.4,-0.03941,4e-05,5.46235]
[1776456460684,37.82,77613.89,0.4,-0.03941,4e-05,5.46235]
[1776456461450,37.82,77613.89,0.4,-0.03941,4e-05,5.46235]
[1776456461783,37.82,77611.09,0.4,-0.03951,4e-05,5.47396]
[1776456461967,37.82,77611.09,0.4,-0.03951,4e-05,5.47396]
[1776456463056,37.82,77611.09,0.4,-0.03951,4e-05,5.47396]
[1776456463587,37.82,77602.18,0.4,-0.03984,4e-05,5.51005]
[1776456463843,37.82,77602.18,0.4,-0.03984,4e-05,5.51005]
[1776456463978,37.82,77602.18,0.4,-0.03984,4e-05,5.51005]
[1776456469014,37.83,77600.88,0.4,-0.03991,4e-05,5.51829]
[1776456474049,37.83,77604.31,0.4,-0.03981,4e-05,5.50696]
[1776456480089,37.84,77593.1,0.4,-0.04024,4e-05,5.55484]
[1776456483111,37.85,77612.25,0.4,-0.03959,4e-05,5.48268]
[1776456488146,37.86,77608.01,0.4,-0.03976,4e-05,5.50148]
[1776456493187,37.86,77614.33,0.4,-0.03956,4e-05,5.47915]
[1776456496663,37.86,77611.37,0.4,-0.03967,4e-05,5.49165]
[1776456497213,37.86,77612.21,0.4,-0.03965,4e-05,5.48935]
[1776456498260,37.86,77612.21,0.4,-0.03965,4e-05,5.48935]
[1776456498326,37.87,77622.9,0.4,-0.03928,3e-05,5.44831]
[1776456504236,37.87,77622.47,0.4,-0.03932,3e-05,5.45278]
[1776456510305,37.88,77615.05,0.4,-0.03961,4e-05,5.48543]
[1776456515342,37.89,77616.46,0.4,-0.03956,4e-05,5.47958]
[1776456520377,37.89,77612.87,0.4,-0.03972,4e-05,5.49631]
[1776456525412,37.9,77604.27,0.4,-0.04004,4e-05,5.5325]
[1776456530447,37.91,77602.64,0.4,-0.04012,4e-05,5.54129]
[1776456535482,37.91,77610.09,0.4,-0.03988,4e-05,5.51469]
[1776456540518,37.92,77608.26,0.4,-0.03997,4e-05,5.52444]
[1776456545552,37.92,77608.49,0.4,-0.03998,4e-05,5.5261]
[1776456550587,37.93,77606.93,0.4,-0.04006,4e-05,5.53474]
[1776456555622,37.94,77605.87,0.4,-0.04013,4e-05,5.54188]
[1776456560663,37.94,77606.91,0.4,-0.04011,4e-05,5.54033]
[1776456565699,37.95,77607.48,0.4,-0.04011,4e-05,5.54067]
[1776456571743,37.96,77597.1,0.4,-0.04053,4e-05,5.58557]
[1776456576776,37.97,77597.85,0.4,-0.04052,4e-05,5.5848]
[1776456581811,37.97,77599.31,0.4,-0.04049,4e-05,5.58121]
[1776456587125,37.98,77599.6,0.4,-0.0405,4e-05,5.58219]
[1776456592888,37.98,77599.85,0.4,-0.04051,4e-05,5.58368]
[1776456597935,37.99,77600.21,0.4,-0.04051,4e-05,5.5843]
[1776456601235,37.99,77586.6,0.4,-0.04101,4e-05,5.63902]
[1776456603565,38.0,77572.0,0.4,-0.04156,4e-05,5.69883]
[1776456609006,38.0,77571.23,0.4,-0.04162,4e-05,5.70563]
[1776456614041,38.01,77556.05,0.4,-0.04221,4e-05,5.76996]
[1776456619073,38.02,77545.36,0.4,-0.04264,4e-05,5.81598]
[1776456622099,38.02,77529.34,0.4,-0.04325,4e-05,5.88243]
[1776456624305,38.02,77514.69,0.4,-0.04381,4e-05,5.943]
[1776456630161,38.03,77510.16,0.4,-0.044,4e-05,5.96349]
[1776456635190,38.03,77509.86,0.4,-0.04401,4e-05,5.96297]
[1776456640227,38.04,77510.48,0.4,-0.044,4e-05,5.9619]
[1776456641704,38.04,77494.98,0.4,-0.0446,4e-05,6.02621]
[1776456643388,38.04,77469.05,0.4,-0.04561,4e-05,6.13404]
[1776456649721,38.04,77466.17,0.4,-0.04572,4e-05,6.14606]
[1776456649756,38.04,77460.29,0.4,-0.04596,4e-05,6.17064]
[1776456650099,38.04,77460.29,0.4,-0.04596,4e-05,6.17064]
[1776456650237,38.04,77460.29,0.4,-0.04596,4e-05,6.17064]
[1776456650306,38.04,77460.29,0.4,-0.04596,4e-05,6.17057]
[1776456650934,38.04,77460.29,0.4,-0.04596,4e-05,6.17057]
[1776456651319,38.04,77449.4,0.4,-0.04639,4e-05,6.21633]
[1776456652604,38.04,77449.4,0.4,-0.04639,4e-05,6.21633]
[1776456652641,38.04,77434.24,0.4,-0.04699,4e-05,6.27994]
[1776456658388,38.02,77440.6,0.4,-0.04666,4e-05,6.24487]
[1776456663418,38.02,77452.35,0.4,-0.04618,4e-05,6.19465]
[1776456668454,38.01,77450.33,0.4,-0.04626,4e-05,6.20255]
[1776456672484,38.01,77464.53,0.4,-0.04569,4e-05,6.14263]
[1776456677756,38.01,77481.56,0.4,-0.04503,4e-05,6.0717]
[1776456683558,38.01,77490.11,0.4,-0.0447,4e-05,6.03671]
[1776456688593,38.02,77497.76,0.4,-0.04441,4e-05,6.00571]
[1776456693629,38.02,77491.15,0.4,-0.04465,4e-05,6.03031]
[1776456699671,38.02,77492.77,0.4,-0.04459,4e-05,6.02412]
[1776456700678,38.02,77506.54,0.4,-0.04406,4e-05,5.96761]
[1776456706720,38.02,77494.21,0.4,-0.04454,4e-05,6.01911]
[1776456711760,38.02,77507.43,0.4,-0.04404,4e-05,5.96555]
[1776456717800,38.02,77518.1,0.4,-0.04364,4e-05,5.92282]
[1776456722835,38.03,77525.38,0.4,-0.04338,4e-05,5.89411]
[1776456727871,38.03,77539.31,0.4,-0.04286,4e-05,5.83865]
[1776456732904,38.03,77536.17,0.4,-0.04299,4e-05,5.85212]
[1776456737942,38.03,77528.81,0.4,-0.04328,4e-05,5.88385]
[1776456742975,38.04,77527.25,0.4,-0.04335,4e-05,5.89198]
[1776456748247,38.04,77526.25,0.4,-0.04341,4e-05,5.89781]
[1776456754061,38.05,77531.83,0.4,-0.0432,4e-05,5.87415]
[1776456759131,38.05,77529.92,0.4,-0.04329,4e-05,5.88385]
[1776456764168,38.06,77535.76,0.4,-0.04308,4e-05,5.86211]
[1776456769202,38.06,77530.58,0.4,-0.0433,4e-05,5.88509]
[1776456774245,38.07,77530.58,0.4,-0.04331,4e-05,5.88693]
[1776456779271,38.07,77530.58,0.4,-0.04333,4e-05,5.88874]
[1776456784306,38.07,77525.36,0.4,-0.04354,4e-05,5.91173]
[1776456786320,38.07,77506.07,0.4,-0.04428,4e-05,5.99121]
[1776456791357,38.08,77513.37,0.4,-0.04401,4e-05,5.96224]
[1776456792364,38.08,77531.36,0.4,-0.04333,4e-05,5.88914]
[1776456797398,38.07,77533.22,0.4,-0.04325,4e-05,5.88033]
[1776456802433,38.07,77533.51,0.4,-0.04323,4e-05,5.87777]
[1776456807470,38.07,77533.85,0.4,-0.0432,4e-05,5.87473]
[1776456812971,38.07,77534.28,0.4,-0.04317,4e-05,5.87005]
[1776456818740,38.07,77539.08,0.4,-0.04301,4e-05,5.85333]
[1776456824592,38.08,77543.05,0.4,-0.04288,4e-05,5.83967]
[1776456828569,38.08,77550.95,0.4,-0.04259,4e-05,5.80839]
[1776456828647,38.08,77556.28,0.4,-0.04239,4e-05,5.78677]
[1776456833660,38.08,77561.53,0.4,-0.04219,4e-05,5.76491]
[1776456838885,38.07,77568.3,0.4,-0.04192,4e-05,5.73512]
[1776456844729,38.06,77561.27,0.4,-0.04214,4e-05,5.75935]
[1776456849765,38.06,77560.18,0.4,-0.04215,4e-05,5.76028]
[1776456853894,38.05,77560.9,0.4,-0.04211,4e-05,5.75537]
[1776456853995,38.05,77561.86,0.4,-0.04207,4e-05,5.75085]
[1776456859027,38.05,77555.55,0.4,-0.04231,4e-05,5.77742]
[1776456863892,38.05,77556.41,0.4,-0.04227,4e-05,5.77327]
[1776456863938,38.05,77556.69,0.4,-0.04226,4e-05,5.77197]
[1776456865765,38.05,77556.98,0.4,-0.04225,4e-05,5.77064]
[1776456865878,38.05,77556.98,0.4,-0.04224,4e-05,5.76992]
[1776456870913,38.05,77547.18,0.4,-0.0426,4e-05,5.80838]
[1776456879979,38.04,77543.75,0.4,-0.04266,4e-05,5.81411]
[1776456887029,38.02,77538.46,0.4,-0.04281,4e-05,5.82996]
[1776456892066,38.01,77537.43,0.4,-0.04281,4e-05,5.83019]
[1776456897101,38.01,77535.13,0.4,-0.04286,4e-05,5.83556]
[1776456902136,38.0,77533.64,0.4,-0.04288,4e-05,5.83766]
[1776456905158,38.0,77519.22,0.4,-0.04342,4e-05,5.89568]
[1776456910191,37.99,77523.92,0.4,-0.04322,4e-05,5.87492]
[1776456915227,37.99,77522.51,0.4,-0.04329,4e-05,5.88182]
[1776456923282,38.0,77520.53,0.4,-0.04339,4e-05,5.89273]
[1776456928317,38.0,77518.76,0.4,-0.04347,4e-05,5.90167]
[1776456933416,38.01,77515.56,0.4,-0.04359,4e-05,5.91323]
[1776456935371,38.01,77501.94,0.4,-0.04411,4e-05,5.96958]
[1776456940413,38.01,77501.92,0.4,-0.04412,4e-05,5.97082]
[1776456945442,38.01,77501.25,0.4,-0.04416,4e-05,5.97471]
[1776456950476,38.02,77501.44,0.4,-0.04416,4e-05,5.97508]
[1776456955512,38.02,77500.22,0.4,-0.04422,4e-05,5.98124]
[1776456960547,38.02,77509.86,0.4,-0.04386,4e-05,5.94286]
[1776456965581,38.03,77515.62,0.4,-0.04366,4e-05,5.92098]
[1776456970617,38.03,77515.29,0.4,-0.04369,4e-05,5.92445]
[1776456975652,38.04,77512.91,0.4,-0.0438,4e-05,5.93594]
[1776456980696,38.04,77513.69,0.4,-0.04378,4e-05,5.93418]
[1776456985722,38.04,77518.13,0.4,-0.04363,4e-05,5.9184]
[1776456991766,38.05,77516.47,0.4,-0.04369,4e-05,5.92429]
[1776456996801,38.05,77517.6,0.4,-0.04367,4e-05,5.92158]
[1776457002846,38.06,77515.0,0.4,-0.04379,4e-05,5.93432]
[1776457007880,38.06,77512.21,0.4,-0.04391,4e-05,5.94746]
[1776457012920,38.07,77511.43,0.4,-0.04396,4e-05,5.95236]
[1776457017955,38.07,77501.55,0.4,-0.04435,4e-05,5.99428]
[1776457022991,38.07,77501.77,0.4,-0.04435,4e-05,5.99474]
[1776457028030,38.07,77502.15,0.4,-0.04435,4e-05,5.99457]
[1776457033062,38.08,77497.47,0.4,-0.04454,4e-05,6.01512]
[1776457038095,38.08,77492.76,0.4,-0.04473,4e-05,6.03564]
[1776457043131,38.08,77487.67,0.4,-0.04494,4e-05,6.05754]
[1776457048166,38.08,77488.06,0.4,-0.04493,4e-05,6.05666]
[1776457053202,38.08,77483.37,0.4,-0.0451,4e-05,6.07349]
[1776457060249,38.09,77482.49,0.4,-0.04514,4e-05,6.07778]
[1776457070323,38.09,77485.23,0.4,-0.04504,4e-05,6.0673]
[1776457075358,38.09,77488.47,0.4,-0.04492,4e-05,6.0543]
[1776457080586,38.09,77476.2,0.4,-0.0454,4e-05,6.10545]
[1776457086436,38.09,77481.66,0.4,-0.04518,4e-05,6.08274]
[1776457091470,38.09,77480.61,0.4,-0.04522,4e-05,6.08721]
[1776457098519,38.09,77480.58,0.4,-0.04523,4e-05,6.08743]
[1776457102547,38.09,77498.17,0.4,-0.04453,4e-05,6.01344]
[1776457107582,38.08,77494.86,0.4,-0.04463,4e-05,6.02419]
[1776457111610,38.08,77505.03,0.4,-0.0442,4e-05,5.97691]
[1776457116649,38.07,77504.1,0.4,-0.04421,4e-05,5.9782]
[1776457119667,38.07,77490.29,0.4,-0.04473,4e-05,6.03349]
[1776457124703,38.07,77486.89,0.4,-0.04487,4e-05,6.04784]
[1776457129736,38.07,77487.26,0.4,-0.04485,4e-05,6.04657]
[1776457136158,38.07,77487.5,0.4,-0.04484,4e-05,6.04569]
[1776457143834,38.07,77490.98,0.4,-0.04472,4e-05,6.03201]
[1776457148875,38.07,77501.02,0.4,-0.04432,4e-05,5.98958]
[1776457154912,38.06,77498.31,0.4,-0.04439,4e-05,5.99727]
[1776457159946,38.06,77491.09,0.4,-0.04467,4e-05,6.02662]
[1776457164983,38.06,77491.74,0.4,-0.04464,4e-05,6.02409]
[1776457170019,38.06,77505.5,0.4,-0.04411,4e-05,5.96711]
[1776457176059,38.05,77505.4,0.4,-0.04406,4e-05,5.9611]
[1776457181292,38.05,77507.95,0.4,-0.04397,4e-05,5.95147]
[1776457187136,38.06,77506.13,0.4,-0.04405,4e-05,5.96002]
[1776457193179,38.06,77505.19,0.4,-0.0441,4e-05,5.96496]
[1776457198214,38.06,77504.7,0.4,-0.04413,4e-05,5.9679]
[1776457203250,38.06,77495.66,0.4,-0.04448,4e-05,6.00587]
[1776457208284,38.06,77495.2,0.4,-0.0445,4e-05,6.00836]
[1776457213325,38.06,77494.62,0.4,-0.04453,4e-05,6.01125]
[1776457216212,38.06,77491.67,0.4,-0.04465,4e-05,6.02356]
[1776457221378,38.07,77490.79,0.4,-0.04468,4e-05,6.02748]
[1776457226412,38.07,77489.97,0.4,-0.04472,4e-05,6.03102]
[1776457231446,38.07,77486.24,0.4,-0.04484,4e-05,6.04325]
[1776457236481,38.07,77482.91,0.4,-0.04497,4e-05,6.05705]
[1776457241516,38.07,77481.27,0.4,-0.04503,4e-05,6.06382]
[1776457246556,38.07,77480.87,0.4,-0.04505,4e-05,6.06547]
[1776457250576,38.07,77467.46,0.4,-0.04557,4e-05,6.12102]
[1776457255638,38.06,77463.09,0.4,-0.04574,4e-05,6.13877]
[1776457258747,38.06,77447.3,0.4,-0.04636,4e-05,6.20456]
[1776457261856,38.06,77431.22,0.4,-0.047,4e-05,6.27183]
[1776457267706,38.06,77429.9,0.4,-0.04704,4e-05,6.27568]
[1776457272733,38.05,77426.23,0.4,-0.04717,4e-05,6.28981]
[1776457275758,38.05,77412.16,0.4,-0.04775,4e-05,6.34983]
[1776457279451,38.06,77391.61,0.4,-0.0486,4e-05,6.43844]
[1776457284827,38.06,77395.84,0.4,-0.04842,4e-05,6.42004]
[1776457289858,38.06,77394.04,0.4,-0.0485,4e-05,6.42795]
[1776457294891,38.05,77401.92,0.4,-0.04814,4e-05,6.39025]
[1776457299925,38.05,77410.97,0.4,-0.04775,4e-05,6.34875]
[1776457305574,38.04,77412.32,0.4,-0.04767,4e-05,6.3404]
[1776457306976,38.04,77426.58,0.4,-0.04708,4e-05,6.27936]
[1776457312215,38.05,77431.8,0.4,-0.04689,4e-05,6.25873]
[1776457318055,38.05,77435.82,0.4,-0.04674,4e-05,6.2434]
[1776457323091,38.05,77432.85,0.4,-0.04687,4e-05,6.25736]
[1776457328366,38.05,77432.32,0.4,-0.0469,4e-05,6.26069]
[1776457331149,38.05,77449.72,0.4,-0.04619,4e-05,6.1858]
[1776457336185,38.05,77452.04,0.4,-0.0461,4e-05,6.17563]
[1776457341223,38.05,77449.91,0.4,-0.04618,4e-05,6.18422]
[1776457346256,38.05,77447.7,0.4,-0.04626,4e-05,6.19317]
[1776457351291,38.05,77462.31,0.4,-0.04565,4e-05,6.12719]
[1776457360354,38.05,77462.94,0.4,-0.04563,4e-05,6.12484]
[1776457365389,38.05,77460.86,0.4,-0.04571,4e-05,6.13352]
[1776457370425,38.05,77457.61,0.4,-0.04583,4e-05,6.14701]
[1776457375459,38.04,77445.58,0.4,-0.04631,4e-05,6.19703]
[1776457382714,38.04,77447.53,0.4,-0.04622,4e-05,6.18803]
[1776457388561,38.04,77443.87,0.4,-0.04636,4e-05,6.20275]
[1776457393598,38.04,77447.25,0.4,-0.04622,4e-05,6.18779]
[1776457398630,38.04,77457.03,0.4,-0.04582,4e-05,6.145]
[1776457403665,38.04,77461.91,0.4,-0.04562,4e-05,6.12439]
[1776457408701,38.04,77461.89,0.4,-0.04562,4e-05,6.12437]
[1776457413737,38.04,77456.78,0.4,-0.0458,4e-05,6.14228]
[1776457418770,38.03,77458.99,0.4,-0.04571,4e-05,6.13279]
[1776457423805,38.03,77457.13,0.4,-0.04578,4e-05,6.14035]
[1776457428847,38.03,77459.29,0.4,-0.04569,4e-05,6.13108]
[1776457433876,38.03,77463.44,0.4,-0.04553,4e-05,6.11361]
[1776457438911,38.03,77475.54,0.4,-0.04504,4e-05,6.06217]
[1776457444952,38.03,77480.35,0.4,-0.04485,4e-05,6.04136]
[1776457450995,38.03,77479.84,0.4,-0.04488,4e-05,6.04419]
[1776457457005,38.03,77477.42,0.4,-0.04497,4e-05,6.05454]
[1776457463277,38.03,77473.58,0.4,-0.04513,4e-05,6.07132]
[1776457469120,38.03,77472.06,0.4,-0.04519,4e-05,6.07817]
[1776457474156,38.04,77471.57,0.4,-0.0452,4e-05,6.07741]
[1776457478377,38.04,77450.93,0.4,-0.04601,4e-05,6.16391]
[1776457483420,38.04,77439.83,0.4,-0.04645,4e-05,6.21027]
[1776457488971,38.04,77438.47,0.4,-0.04652,4e-05,6.21699]
[1776457495302,38.04,77438.36,0.4,-0.04654,4e-05,6.22004]
[1776457500351,38.05,77439.13,0.4,-0.04653,4e-05,6.21865]
[1776457505375,38.05,77439.86,0.4,-0.04652,4e-05,6.21777]
[1776457510412,38.06,77436.77,0.4,-0.04666,4e-05,6.23265]
[1776457515916,38.06,77429.18,0.4,-0.04698,4e-05,6.26603]
[1776457521152,38.06,77428.98,0.4,-0.04701,4e-05,6.26878]
[1776457521664,38.06,77428.98,0.4,-0.04701,4e-05,6.26878]
[1776457522937,38.06,77428.96,0.4,-0.04701,4e-05,6.26952]
[1776457523691,38.06,77428.96,0.4,-0.04701,4e-05,6.26952]
[1776457529544,38.07,77436.48,0.4,-0.04673,4e-05,6.2401]
[1776457534578,38.07,77443.53,0.4,-0.04645,4e-05,6.20908]
[1776457540620,38.08,77449.51,0.4,-0.04623,4e-05,6.18663]
[1776457546662,38.09,77443.85,0.4,-0.04648,4e-05,6.21296]
[1776457551698,38.09,77442.49,0.4,-0.04656,4e-05,6.22072]
[1776457556732,38.09,77440.53,0.4,-0.04665,4e-05,6.23096]
[1776457561768,38.1,77437.31,0.4,-0.0468,4e-05,6.24648]
[1776457566803,38.1,77437.63,0.4,-0.0468,4e-05,6.24688]
[1776457571837,38.1,77440.14,0.4,-0.0467,4e-05,6.2365]
[1776457576875,38.1,77441.9,0.4,-0.04663,4e-05,6.2283]
[1776457581910,38.1,77440.39,0.4,-0.04668,4e-05,6.2338]
[1776457586945,38.1,77437.53,0.4,-0.04679,4e-05,6.24489]
[1776457591980,38.1,77436.87,0.4,-0.04678,4e-05,6.2434]
[1776457602049,38.09,77436.43,0.4,-0.04678,4e-05,6.2433]
[1776457609099,38.09,77435.69,0.4,-0.0468,4e-05,6.24508]
[1776457614336,38.09,77434.97,0.4,-0.04682,4e-05,6.24715]
[1776457622189,38.08,77434.58,0.4,-0.04682,4e-05,6.24727]
[1776457627226,38.08,77427.44,0.4,-0.0471,4e-05,6.27646]
[1776457632271,38.08,77416.18,0.4,-0.04754,4e-05,6.32314]
[1776457636299,38.07,77399.64,0.4,-0.04821,4e-05,6.39251]
[1776457641330,38.07,77399.38,0.4,-0.0482,4e-05,6.39137]
[1776457646365,38.06,77390.5,0.4,-0.04854,4e-05,6.42722]
[1776457651401,38.07,77399.69,0.4,-0.04814,4e-05,6.38472]
[1776457656437,38.07,77399.87,0.4,-0.04814,4e-05,6.38433]
[1776457661473,38.06,77407.9,0.4,-0.04778,4e-05,6.3473]
[1776457666506,38.06,77389.85,0.4,-0.04853,4e-05,6.42535]
[1776457671541,38.06,77386.52,0.4,-0.04867,4e-05,6.43974]
[1776457674228,38.06,77384.35,0.4,-0.04876,4e-05,6.4491]
[1776457674759,38.06,77384.3,0.4,-0.04876,4e-05,6.44931]
[1776457675215,38.06,77384.3,0.4,-0.04876,4e-05,6.44931]
[1776457675571,38.06,77384.3,0.4,-0.04876,4e-05,6.4493]
[1776457676386,38.06,77384.3,0.4,-0.04876,4e-05,6.4493]
[1776457676577,38.06,77385.32,0.4,-0.04872,4e-05,6.4449]
[1776457677475,38.06,77385.32,0.4,-0.04872,4e-05,6.4449]
[1776457677584,38.06,77386.97,0.4,-0.04865,4e-05,6.43779]
[1776457681235,38.06,77385.1,0.4,-0.04873,4e-05,6.44586]
[1776457681611,38.06,77384.03,0.4,-0.04878,4e-05,6.45047]
[1776457682137,38.06,77384.03,0.4,-0.04878,4e-05,6.45047]
[1776457682388,38.06,77384.03,0.4,-0.04878,4e-05,6.45047]
[1776457682973,38.06,77384.03,0.4,-0.04878,4e-05,6.45047]
[1776457683075,38.06,77392.23,0.4,-0.04844,4e-05,6.41515]
[1776457688661,38.06,77392.86,0.4,-0.04841,4e-05,6.41275]
[1776457692162,38.06,77394.06,0.4,-0.04836,4e-05,6.40778]
[1776457692262,38.06,77394.17,0.4,-0.04836,4e-05,6.40731]
[1776457694471,38.06,77394.17,0.4,-0.04836,4e-05,6.40745]
[1776457694937,38.06,77392.3,0.4,-0.04844,4e-05,6.41555]
[1776457698727,38.06,77392.18,0.4,-0.04844,4e-05,6.41617]
[1776457698807,38.06,77390.52,0.4,-0.04851,4e-05,6.4234]
[1776457705007,38.06,77387.47,0.4,-0.04864,4e-05,6.43663]
[1776457711170,38.06,77387.54,0.4,-0.04864,4e-05,6.43636]
[1776457717471,38.06,77389.07,0.4,-0.04855,4e-05,6.42647]
[1776457723907,38.06,77389.67,0.4,-0.04853,4e-05,6.424]
[1776457728941,38.06,77387.76,0.4,-0.04861,4e-05,6.43224]
[1776457732375,38.06,77387.22,0.4,-0.04863,4e-05,6.43456]
[1776457732972,38.06,77386.83,0.4,-0.04865,4e-05,6.43624]
[1776457733332,38.06,77386.83,0.4,-0.04865,4e-05,6.43624]
[1776457733975,38.06,77384.26,0.4,-0.04875,4e-05,6.44733]
[1776457734408,38.06,77384.26,0.4,-0.04875,4e-05,6.44733]
[1776457734985,38.06,77383.46,0.4,-0.04879,4e-05,6.45077]
[1776457740025,38.06,77393.38,0.4,-0.04838,4e-05,6.40817]
[1776457745056,38.07,77391.52,0.4,-0.04846,4e-05,6.41642]
[1776457750092,38.07,77391.99,0.4,-0.04844,4e-05,6.41454]
[1776457755125,38.07,77391.4,0.4,-0.04846,4e-05,6.41729]
[1776457760160,38.07,77390.61,0.4,-0.0485,4e-05,6.42089]
[1776457765432,38.07,77390.0,0.4,-0.04853,4e-05,6.42369]
[1776457767846,38.07,77390.0,0.4,-0.04853,4e-05,6.42369]
[1776457767870,38.07,77389.93,0.4,-0.04853,4e-05,6.4241]
[1776457773254,38.07,77389.65,0.4,-0.04852,4e-05,6.42216]
[1776457776874,38.07,77389.56,0.4,-0.04852,4e-05,6.42263]
[1776457776975,38.07,77389.56,0.4,-0.04853,4e-05,6.42271]
[1776457784330,38.07,77377.5,0.4,-0.04903,4e-05,6.47458]
[1776457789363,38.07,77378.02,0.4,-0.049,4e-05,6.47204]
[1776457794399,38.07,77382.48,0.4,-0.04881,4e-05,6.45247]
[1776457799434,38.07,77382.64,0.4,-0.0488,4e-05,6.45157]
[1776457801680,38.07,77382.2,0.4,-0.04882,4e-05,6.45342]
[1776457801728,38.07,77382.08,0.4,-0.04883,4e-05,6.45389]
[1776457804155,38.07,77382.08,0.4,-0.04883,4e-05,6.45383]
[1776457804223,38.07,77402.99,0.4,-0.04796,4e-05,6.36387]
[1776457805731,38.07,77402.99,0.4,-0.04796,4e-05,6.36387]
[1776457805741,38.07,77402.99,0.4,-0.04796,4e-05,6.36387]
[1776457805830,38.07,77407.47,0.4,-0.04778,4e-05,6.34492]
[1776457806708,38.07,77407.47,0.4,-0.04778,4e-05,6.34492]
[1776457806739,38.07,77407.32,0.4,-0.04779,4e-05,6.34568]
[1776457810506,38.07,77407.59,0.4,-0.04778,4e-05,6.34464]
[1776457810512,38.07,77408.54,0.4,-0.04774,4e-05,6.3408]
[1776457815783,38.07,77410.44,0.4,-0.04767,4e-05,6.33334]
[1776457822596,38.07,77398.29,0.4,-0.04817,4e-05,6.38572]
[1776457827631,38.07,77401.9,0.4,-0.04802,4e-05,6.37037]
[1776457830813,38.07,77392.23,0.4,-0.04842,4e-05,6.41199]
[1776457831098,38.07,77375.37,0.4,-0.0491,4e-05,6.48136]
[1776457834682,38.07,77358.33,0.4,-0.04981,4e-05,6.55502]
[1776457839715,38.07,77351.84,0.4,-0.05008,4e-05,6.58211]
[1776457842751,38.06,77333.51,0.4,-0.05085,4e-05,6.6613]
[1776457844758,38.06,77314.91,0.4,-0.05165,4e-05,6.74262]
[1776457849010,38.06,77287.31,0.4,-0.05284,4e-05,6.86363]
[1776457851187,38.05,77270.02,0.4,-0.05361,4e-05,6.94087]
[1776457856844,38.04,77269.0,0.4,-0.0536,4e-05,6.94042]
[1776457861141,38.04,77231.68,0.4,-0.05528,5e-05,7.10822]
[1776457861902,38.04,77231.68,0.4,-0.05528,5e-05,7.10822]
[1776457861969,38.04,77231.68,0.4,-0.05528,5e-05,7.10822]
[1776457862036,38.04,77212.57,0.4,-0.05616,5e-05,7.19556]
[1776457863017,38.04,77212.57,0.4,-0.05616,5e-05,7.19556]
[1776457863101,38.03,77218.96,0.4,-0.05584,5e-05,7.16408]
[1776457863924,38.03,77218.96,0.4,-0.05584,5e-05,7.16408]
[1776457863998,38.03,77208.1,0.4,-0.05634,5e-05,7.21322]
[1776457869726,37.98,77202.01,0.4,-0.0564,5e-05,7.21899]
[1776457869903,37.98,77202.01,0.4,-0.0564,5e-05,7.21899]
[1776457870680,37.98,77199.04,0.4,-0.05654,5e-05,7.23279]
[1776457870954,37.98,77193.92,0.4,-0.05677,5e-05,7.25531]
[1776457871354,37.98,77193.92,0.4,-0.05677,5e-05,7.25531]
[1776457871965,37.98,77188.72,0.4,-0.057,5e-05,7.2782]
[1776457876345,37.91,77182.17,0.4,-0.05701,5e-05,7.27825]
[1776457876591,37.91,77182.17,0.4,-0.05701,5e-05,7.27825]
[1776457882030,37.84,77192.33,0.4,-0.0562,5e-05,7.19728]
[1776457887064,37.82,77195.49,0.4,-0.05595,5e-05,7.17217]
[1776457891071,37.81,77196.08,0.4,-0.05588,5e-05,7.16604]
[1776457891126,37.8,77190.86,0.4,-0.05607,5e-05,7.18338]
[1776457893106,37.8,77177.94,0.4,-0.05667,5e-05,7.24243]
[1776457897860,37.76,77184.0,0.4,-0.05621,5e-05,7.19724]
[1776457898143,37.76,77185.9,0.4,-0.05611,5e-05,7.18714]
[1776457903176,37.68,77177.66,0.4,-0.05612,5e-05,7.1868]
[1776457908212,37.63,77186.28,0.4,-0.05548,5e-05,7.12298]
[1776457912264,37.62,77187.3,0.4,-0.05537,5e-05,7.11183]
[1776457912313,37.62,77186.52,0.4,-0.0554,5e-05,7.11546]
[1776457919289,37.59,77186.37,0.4,-0.0553,5e-05,7.10507]
[1776457924323,37.49,77181.18,0.4,-0.05505,5e-05,7.07896]
[1776457929359,37.37,77180.69,0.4,-0.05451,5e-05,7.02415]
[1776457935401,37.35,77179.19,0.4,-0.0545,5e-05,7.02294]
[1776457938265,37.34,77179.53,0.4,-0.05446,5e-05,7.01864]
[1776457938314,37.34,77183.3,0.4,-0.05426,5e-05,6.99842]
[1776457943460,37.33,77180.71,0.4,-0.05432,5e-05,7.00516]
[1776457948495,37.29,77179.87,0.4,-0.05418,5e-05,6.99046]
[1776457954147,37.15,77174.28,0.4,-0.05379,5e-05,6.94914]
[1776457954247,37.13,77178.59,0.4,-0.05347,5e-05,6.9169]
[1776457955015,37.13,77178.59,0.4,-0.05347,5e-05,6.9169]
[1776457955100,37.1,77178.75,0.4,-0.05335,5e-05,6.90421]
[1776457960577,37.09,77173.48,0.4,-0.05355,5e-05,6.9247]
[1776457965612,37.09,77178.18,0.4,-0.0533,5e-05,6.89951]
[1776457970652,37.08,77191.75,0.4,-0.05265,5e-05,6.83325]
[1776457975682,37.07,77208.02,0.4,-0.05189,5e-05,6.75623]
[1776457980718,37.07,77210.13,0.4,-0.05177,4e-05,6.74476]
[1776457985752,37.07,77213.91,0.4,-0.05159,4e-05,6.72577]
[1776457990792,37.06,77214.88,0.4,-0.05153,4e-05,6.72009]
[1776457995826,37.06,77214.12,0.4,-0.05155,4e-05,6.72206]
[1776458000859,37.06,77210.41,0.4,-0.0517,4e-05,6.73748]
[1776458005894,37.05,77218.24,0.4,-0.05134,4e-05,6.70021]
[1776458010938,37.05,77221.6,0.4,-0.05117,4e-05,6.68342]
[1776458013962,37.05,77206.3,0.4,-0.05183,5e-05,6.74913]
[1776458018986,37.04,77204.17,0.4,-0.05191,5e-05,6.75691]
[1776458024022,37.04,77209.73,0.4,-0.05164,4e-05,6.72984]
[1776458029058,37.04,77219.48,0.4,-0.05119,4e-05,6.68409]
[1776458034093,37.04,77218.3,0.4,-0.05123,4e-05,6.68831]
[1776458039130,37.03,77226.06,0.4,-0.05088,4e-05,6.65201]
[1776458044162,37.03,77224.06,0.4,-0.05096,4e-05,6.66028]
[1776458049197,37.03,77225.93,0.4,-0.05087,4e-05,6.651]
[1776458054232,37.03,77225.44,0.4,-0.05088,4e-05,6.65248]
[1776458059270,37.03,77227.62,0.4,-0.05078,4e-05,6.64191]
[1776458064303,37.03,77228.72,0.4,-0.05072,4e-05,6.63635]
[1776458069340,37.02,77228.53,0.4,-0.05073,4e-05,6.63666]
[1776458074373,37.02,77228.63,0.4,-0.05069,4e-05,6.63231]
[1776458079409,37.02,77227.81,0.4,-0.05073,4e-05,6.63557]
[1776458084444,37.02,77222.37,0.4,-0.05096,4e-05,6.65962]
[1776458089484,37.02,77220.65,0.4,-0.05103,4e-05,6.66686]
[1776458094515,37.02,77216.37,0.4,-0.05122,4e-05,6.68564]
[1776458098543,37.02,77198.9,0.4,-0.052,5e-05,6.7647]
[1776458103585,37.01,77182.8,0.4,-0.05271,5e-05,6.83729]
[1776458104592,37.01,77169.52,0.4,-0.05332,5e-05,6.89836]
[1776458105305,37.01,77169.52,0.4,-0.05332,5e-05,6.89836]
[1776458105596,37.01,77171.36,0.4,-0.05323,5e-05,6.88931]
[1776458107286,37.01,77170.41,0.4,-0.05327,5e-05,6.89321]
[1776458107618,37.01,77171.29,0.4,-0.05322,5e-05,6.88861]
[1776458110630,37.01,77184.41,0.4,-0.0526,5e-05,6.82593]
[1776458116091,37.0,77187.64,0.4,-0.05242,5e-05,6.8073]
[1776458121707,36.98,77187.62,0.4,-0.05236,5e-05,6.80089]
[1776458128006,36.97,77188.52,0.4,-0.05225,5e-05,6.79023]
[1776458133650,36.96,77188.19,0.4,-0.05222,5e-05,6.78555]
[1776458133720,36.96,77188.27,0.4,-0.05219,5e-05,6.78331]
[1776458138827,36.95,77188.69,0.4,-0.05213,5e-05,6.77674]
[1776458143863,36.94,77187.45,0.4,-0.05214,5e-05,6.7778]
[1776458148898,36.93,77179.33,0.4,-0.05247,5e-05,6.81051]
[1776458153932,36.92,77178.08,0.4,-0.05247,5e-05,6.81129]
[1776458154950,36.92,77178.08,0.4,-0.05247,5e-05,6.81129]
[1776458155043,36.92,77179.33,0.4,-0.05241,5e-05,6.80453]
[1776458156025,36.92,77179.33,0.4,-0.05241,5e-05,6.80453]
[1776458156126,36.91,77181.25,0.4,-0.0523,5e-05,6.79372]
[1776458157496,36.91,77181.25,0.4,-0.0523,5e-05,6.79372]
[1776458157586,36.91,77184.32,0.4,-0.05215,5e-05,6.77861]
[1776458158998,36.91,77187.62,0.4,-0.05199,5e-05,6.76249]
[1776458160847,36.91,77195.55,0.4,-0.05163,5e-05,6.72518]
[1776458166021,36.9,77199.27,0.4,-0.05143,4e-05,6.70545]
[1776458171347,36.9,77208.91,0.4,-0.05099,4e-05,6.66055]
[1776458177094,36.9,77203.55,0.4,-0.05121,4e-05,6.68315]
[1776458182133,36.89,77204.13,0.4,-0.05118,4e-05,6.67933]
[1776458186163,36.89,77188.3,0.4,-0.05188,5e-05,6.75079]
[1776458191195,36.89,77188.59,0.4,-0.05183,5e-05,6.74441]
[1776458196233,36.89,77188.63,0.4,-0.05181,5e-05,6.74258]
[1776458201267,36.88,77193.64,0.4,-0.05157,5e-05,6.71802]
[1776458206308,36.88,77192.83,0.4,-0.05159,5e-05,6.7202]
[1776458213356,36.87,77191.74,0.4,-0.05162,5e-05,6.72294]
[1776458218650,36.87,77188.88,0.4,-0.05173,5e-05,6.73443]
[1776458219054,36.87,77188.88,0.4,-0.05173,5e-05,6.73443]
[1776458219398,36.87,77188.88,0.4,-0.05173,5e-05,6.73408]
[1776458220427,36.87,77188.88,0.4,-0.05173,5e-05,6.73408]
[1776458220484,36.87,77183.75,0.4,-0.05195,5e-05,6.75729]
[1776458226448,36.86,77191.2,0.4,-0.0516,5e-05,6.72099]
[1776458231483,36.86,77191.84,0.4,-0.05155,5e-05,6.71641]
[1776458234387,36.86,77192.49,0.4,-0.05152,5e-05,6.71279]
[1776458234505,36.86,77193.37,0.4,-0.05147,5e-05,6.70844]
[1776458236135,36.86,77193.37,0.4,-0.05147,5e-05,6.70844]
[1776458236518,36.86,77193.33,0.4,-0.05147,5e-05,6.708]
[1776458240546,36.86,77207.7,0.4,-0.05082,4e-05,6.64131]
[1776458245581,36.85,77211.78,0.4,-0.05063,4e-05,6.62197]
[1776458248386,36.85,77207.94,0.4,-0.05079,4e-05,6.63911]
[1776458253638,36.85,77207.34,0.4,-0.05079,4e-05,6.63753]
[1776458258675,36.85,77206.62,0.4,-0.05081,4e-05,6.64013]
[1776458260553,36.85,77205.88,0.4,-0.05085,4e-05,6.64337]
[1776458263022,36.85,77212.19,0.4,-0.05056,4e-05,6.61443]
[1776458268750,36.85,77219.64,0.4,-0.05023,4e-05,6.58013]
[1776458273785,36.85,77217.8,0.4,-0.05031,4e-05,6.58819]
[1776458279070,36.85,77221.63,0.4,-0.05014,4e-05,6.57056]
[1776458284571,36.85,77222.79,0.4,-0.05008,4e-05,6.56511]
[1776458290909,36.85,77235.94,0.4,-0.04951,4e-05,6.50589]
[1776458295944,36.85,77235.08,0.4,-0.04955,4e-05,6.5101]
[1776458301986,36.85,77233.34,0.4,-0.04963,4e-05,6.51818]
[1776458307021,36.85,77233.99,0.4,-0.0496,4e-05,6.51546]
[1776458308308,36.85,77233.99,0.4,-0.0496,4e-05,6.51546]
[1776458315499,36.85,77226.15,0.4,-0.04992,4e-05,6.54756]
[1776458321123,36.85,77227.15,0.4,-0.04988,4e-05,6.54302]
[1776458327161,36.85,77226.46,0.4,-0.04991,4e-05,6.54606]
[1776458332197,36.85,77217.54,0.4,-0.0503,4e-05,6.58632]
[1776458337236,36.85,77219.05,0.4,-0.05023,4e-05,6.57903]
[1776458342553,36.85,77223.69,0.4,-0.05002,4e-05,6.55786]
[1776458349568,36.85,77238.27,0.4,-0.04938,4e-05,6.49247]
[1776458355358,36.85,77236.46,0.4,-0.04947,4e-05,6.50103]
[1776458361401,36.85,77235.75,0.4,-0.0495,4e-05,6.50466]
[1776458367443,36.85,77233.85,0.4,-0.04959,4e-05,6.51366]
[1776458374492,36.85,77232.12,0.4,-0.04965,4e-05,6.51859]
[1776458379782,36.85,77232.18,0.4,-0.04965,4e-05,6.51871]
[1776458380852,36.85,77232.18,0.4,-0.04965,4e-05,6.51871]
[1776458386576,36.85,77228.19,0.4,-0.04983,4e-05,6.53704]
[1776458391611,36.85,77227.53,0.4,-0.04986,4e-05,6.54029]
[1776458394036,36.85,77226.68,0.4,-0.0499,4e-05,6.54423]
[1776458397654,36.85,77244.71,0.4,-0.04911,4e-05,6.46361]
[1776458402690,36.86,77250.72,0.4,-0.04886,4e-05,6.43777]
[1776458407726,36.86,77251.53,0.4,-0.04884,4e-05,6.43504]
[1776458412762,36.86,77253.27,0.4,-0.04877,4e-05,6.42819]
[1776458417798,36.86,77251.39,0.4,-0.04886,4e-05,6.43744]
[1776458422835,36.86,77255.01,0.4,-0.04871,4e-05,6.42216]
[1776458427868,36.87,77258.21,0.4,-0.04858,4e-05,6.40888]
[1776458433920,36.87,77259.67,0.4,-0.04851,4e-05,6.40012]
[1776458438946,36.87,77257.18,0.4,-0.04862,4e-05,6.41203]
[1776458443986,36.87,77257.07,0.4,-0.04863,4e-05,6.41311]
[1776458449022,36.87,77258.42,0.4,-0.04858,4e-05,6.40763]
[1776458454055,36.87,77259.73,0.4,-0.04853,4e-05,6.40233]
[1776458459089,36.88,77261.2,0.4,-0.04847,4e-05,6.39632]
[1776458464122,36.88,77250.65,0.4,-0.04893,4e-05,6.44371]
[1776458468156,36.88,77250.91,0.4,-0.04892,4e-05,6.44263]
[1776458469983,36.88,77247.91,0.4,-0.04905,4e-05,6.45606]
[1776458476029,36.88,77244.51,0.4,-0.0492,4e-05,6.47127]
[1776458481213,36.88,77248.69,0.4,-0.04901,4e-05,6.45266]
[1776458487287,36.88,77257.75,0.4,-0.04863,4e-05,6.41273]
[1776458492919,36.88,77262.06,0.4,-0.04843,4e-05,6.39075]
[1776458498363,36.88,77271.27,0.4,-0.04804,4e-05,6.35104]
[1776458503398,36.88,77272.7,0.4,-0.04799,4e-05,6.34611]
[1776458508437,36.89,77269.19,0.4,-0.04816,4e-05,6.36283]
[1776458513472,36.89,77268.1,0.4,-0.04821,4e-05,6.36887]
[1776458518506,36.89,77273.72,0.4,-0.04799,4e-05,6.34538]
[1776458519668,36.89,77273.72,0.4,-0.04799,4e-05,6.34538]
[1776458520925,36.89,77268.9,0.4,-0.0482,4e-05,6.36703]
[1776458521518,36.89,77259.42,0.4,-0.0486,4e-05,6.4094]
[1776458526563,36.89,77245.06,0.4,-0.04923,4e-05,6.47424]
[1776458528579,36.89,77214.97,0.4,-0.05055,4e-05,6.60989]
[1776458533612,36.9,77207.26,0.4,-0.0509,4e-05,6.64523]
[1776458538648,36.89,77200.49,0.4,-0.05117,4e-05,6.67303]
[1776458543682,36.89,77200.12,0.4,-0.05118,4e-05,6.67371]
[1776458548719,36.89,77201.98,0.4,-0.05109,4e-05,6.66443]
[1776458553752,36.88,77202.72,0.4,-0.05103,4e-05,6.65701]
[1776458559794,36.88,77204.28,0.4,-0.05095,4e-05,6.64937]
[1776458566843,36.88,77202.16,0.4,-0.05104,4e-05,6.65848]
[1776458571878,36.88,77200.68,0.4,-0.0511,4e-05,6.66488]
[1776458576914,36.88,77200.86,0.4,-0.05109,4e-05,6.6637]
[1776458581948,36.88,77200.29,0.4,-0.05111,4e-05,6.66597]
[1776458586985,36.88,77196.44,0.4,-0.05128,4e-05,6.68314]
[1776458592030,36.88,77203.47,0.4,-0.05096,4e-05,6.65077]
[1776458597062,36.88,77200.86,0.4,-0.05108,4e-05,6.66242]
[1776458602118,36.88,77212.5,0.4,-0.05056,4e-05,6.60914]
[1776458605138,36.88,77226.48,0.4,-0.04994,4e-05,6.54604]
[1776458610174,36.88,77250.88,0.4,-0.04889,4e-05,6.43774]
[1776458615211,36.89,77258.86,0.4,-0.04855,4e-05,6.40156]
[1776458620263,36.9,77265.13,0.4,-0.04832,4e-05,6.37829]
[1776458622737,36.9,77266.69,0.4,-0.04826,4e-05,6.3723]
[1776458628303,36.91,77271.04,0.4,-0.04814,4e-05,6.35959]
[1776458633339,36.92,77273.08,0.4,-0.0481,4e-05,6.35518]
[1776458638373,36.93,77276.21,0.4,-0.04801,4e-05,6.3459]
[1776458643408,36.94,77281.13,0.4,-0.04784,4e-05,6.32877]
[1776458648443,36.95,77282.78,0.4,-0.04782,4e-05,6.32615]
[1776458653479,36.96,77286.78,0.4,-0.04769,4e-05,6.31321]
[1776458658514,36.97,77287.19,0.4,-0.04773,4e-05,6.31699]
[1776458663564,36.98,77290.28,0.4,-0.04764,4e-05,6.30803]
[1776458668585,36.99,77281.85,0.4,-0.04804,4e-05,6.34944]
[1776458673613,37.0,77281.19,0.4,-0.04807,4e-05,6.35228]
[1776458679715,37.01,77277.45,0.4,-0.04828,4e-05,6.37358]
[1776458685703,37.02,77270.63,0.4,-0.04862,4e-05,6.40902]
[1776458690763,37.03,77267.8,0.4,-0.04877,4e-05,6.42523]
[1776458691957,37.03,77267.8,0.4,-0.04877,4e-05,6.42523]
[1776458697809,37.04,77268.87,0.4,-0.04878,4e-05,6.42554]
[1776458700084,37.04,77268.97,0.4,-0.04878,4e-05,6.42581]
[1776458700509,37.04,77265.53,0.4,-0.04893,4e-05,6.4418]
[1776458702170,37.04,77249.69,0.4,-0.04963,4e-05,6.51383]
[1776458708883,37.05,77238.7,0.4,-0.05015,4e-05,6.56693]
[1776458713918,37.06,77236.6,0.4,-0.05027,4e-05,6.57901]
[1776458718954,37.06,77234.61,0.4,-0.05038,4e-05,6.59068]
[1776458723988,37.07,77234.09,0.4,-0.05043,4e-05,6.59568]
[1776458729026,37.08,77236.23,0.4,-0.05036,4e-05,6.58872]
[1776458734062,37.08,77230.45,0.4,-0.05062,4e-05,6.6141]
[1776458739100,37.09,77224.13,0.4,-0.05092,4e-05,6.64526]
[1776458744135,37.09,77213.25,0.4,-0.05143,4e-05,6.69669]
[1776458749169,37.1,77211.81,0.4,-0.05151,4e-05,6.70521]
[1776458754207,37.1,77221.18,0.4,-0.05111,4e-05,6.66464]
[1776458759244,37.1,77229.2,0.4,-0.05075,4e-05,6.62827]
[1776458765967,37.1,77225.77,0.4,-0.0509,4e-05,6.64338]
[1776458766029,37.1,77226.05,0.4,-0.05089,4e-05,6.64173]
[1776458771325,37.1,77233.26,0.4,-0.05058,4e-05,6.61042]
[1776458773189,37.1,77233.66,0.4,-0.05057,4e-05,6.60913]
[1776458773344,37.1,77233.66,0.4,-0.05057,4e-05,6.60913]
[1776458773340,37.1,77234.72,0.4,-0.05052,4e-05,6.60486]
[1776458774346,37.1,77234.69,0.4,-0.05053,4e-05,6.60552]
[1776458776011,37.1,77234.53,0.4,-0.05054,4e-05,6.60677]
[1776458776110,37.11,77234.01,0.4,-0.05057,4e-05,6.60963]
[1776458781395,37.11,77231.93,0.4,-0.05069,4e-05,6.62162]
[1776458786431,37.12,77233.72,0.4,-0.05063,4e-05,6.61609]
[1776458791464,37.12,77238.57,0.4,-0.05042,4e-05,6.59347]
[1776458797508,37.13,77238.07,0.4,-0.05047,4e-05,6.59907]
[1776458802873,37.14,77238.39,0.4,-0.05049,4e-05,6.60097]
[1776458808588,37.14,77239.58,0.4,-0.05047,4e-05,6.59841]
[1776458814187,37.15,77241.98,0.4,-0.05039,4e-05,6.59045]
[1776458819665,37.16,77232.55,0.4,-0.05084,4e-05,6.63614]
[1776458823923,37.16,77249.05,0.4,-0.05013,4e-05,6.5644]
[1776458829733,37.17,77256.13,0.4,-0.04985,4e-05,6.53571]
[1776458834769,37.18,77262.53,0.4,-0.04961,4e-05,6.51089]
[1776458839804,37.18,77262.79,0.4,-0.04963,4e-05,6.51286]
[1776458844840,37.19,77265.49,0.4,-0.04954,4e-05,6.50329]
[1776458849874,37.2,77275.07,0.4,-0.04916,4e-05,6.4647]
[1776458854908,37.2,77270.46,0.4,-0.04937,4e-05,6.48502]
[1776458859943,37.21,77271.08,0.4,-0.04937,4e-05,6.48541]
[1776458864978,37.22,77273.68,0.4,-0.04929,4e-05,6.47697]
[1776458870019,37.22,77277.24,0.4,-0.04916,4e-05,6.46423]
[1776458875050,37.23,77271.25,0.4,-0.04945,4e-05,6.49374]
[1776458880084,37.24,77272.53,0.4,-0.04942,4e-05,6.49081]
[1776458885120,37.24,77280.5,0.4,-0.0491,4e-05,6.45841]
[1776458890157,37.25,77280.16,0.4,-0.04915,4e-05,6.46302]
[1776458895192,37.25,77280.1,0.4,-0.04918,4e-05,6.46637]
[1776458900226,37.26,77270.08,0.4,-0.04964,4e-05,6.51379]
[1776458905262,37.27,77271.44,0.4,-0.04961,4e-05,6.5105]
[1776458910297,37.27,77261.13,0.4,-0.05008,4e-05,6.55893]
[1776458915331,37.28,77268.49,0.4,-0.04976,4e-05,6.52502]
[1776458920366,37.28,77278.43,0.4,-0.04935,4e-05,6.48354]
[1776458929823,37.29,77279.91,0.4,-0.04931,4e-05,6.47914]
[1776458936483,37.3,77282.24,0.4,-0.04927,4e-05,6.47528]
[1776458943535,37.31,77283.47,0.4,-0.04926,4e-05,6.47367]
[1776458948575,37.32,77284.95,0.4,-0.04922,4e-05,6.46987]
[1776458951591,37.32,77298.71,0.4,-0.04865,4e-05,6.41079]
[1776458956627,37.32,77308.82,0.4,-0.04823,4e-05,6.36818]
[1776458961661,37.33,77308.33,0.4,-0.04829,4e-05,6.37406]
[1776458966135,37.34,77325.03,0.4,-0.04761,4e-05,6.30343]
[1776458971060,37.34,77332.78,0.4,-0.04732,4e-05,6.27347]
[1776458977784,37.36,77327.55,0.4,-0.04759,4e-05,6.3004]
[1776458982820,37.37,77328.12,0.4,-0.04761,4e-05,6.30264]
[1776458987857,37.38,77327.59,0.4,-0.04768,4e-05,6.30966]
[1776458994250,37.4,77326.61,0.4,-0.04778,4e-05,6.32048]
[1776458999938,37.41,77326.13,0.4,-0.04784,4e-05,6.32722]
[1776459004986,37.42,77326.88,0.4,-0.04785,4e-05,6.32858]
[1776459010028,37.44,77314.73,0.4,-0.04848,4e-05,6.39401]
[1776459015055,37.45,77307.51,0.4,-0.04883,4e-05,6.4303]
[1776459020091,37.46,77309.06,0.4,-0.0488,4e-05,6.42724]
[1776459022929,37.46,77315.71,0.4,-0.04854,4e-05,6.39962]
[1776459026129,37.47,77338.2,0.4,-0.04762,4e-05,6.30513]
[1776459031164,37.48,77342.82,0.4,-0.04745,4e-05,6.28647]
[1776459033330,37.48,77342.89,0.4,-0.04746,4e-05,6.28711]
[1776459036198,37.51,77327.41,0.4,-0.04822,4e-05,6.36618]
[1776459041233,37.52,77328.14,0.4,-0.04823,4e-05,6.3671]
[1776459047275,37.53,77326.89,0.4,-0.04833,4e-05,6.3775]
[1776459048077,37.53,77326.89,0.4,-0.04833,4e-05,6.3775]
[1776459053326,37.54,77336.51,0.4,-0.04797,4e-05,6.34085]
[1776459058355,37.55,77337.11,0.4,-0.04799,4e-05,6.34261]
[1776459063391,37.56,77338.1,0.4,-0.04799,4e-05,6.34258]
[1776459068425,37.57,77340.12,0.4,-0.04794,4e-05,6.33808]
[1776459073462,37.58,77336.28,0.4,-0.04814,4e-05,6.35893]
[1776459074874,37.58,77336.15,0.4,-0.04816,4e-05,6.3603]
[1776459076652,37.58,77336.29,0.4,-0.04816,4e-05,6.36049]
[1776459082561,37.59,77323.17,0.4,-0.04874,4e-05,6.42137]
[1776459088574,37.6,77319.55,0.4,-0.04895,4e-05,6.44289]
[1776459093610,37.61,77316.86,0.4,-0.04908,4e-05,6.45482]
[1776459096997,37.61,77327.55,0.4,-0.04864,4e-05,6.41017]
[1776459099024,37.62,77325.68,0.4,-0.04874,4e-05,6.41985]
[1776459104685,37.63,77323.42,0.4,-0.04888,4e-05,6.43422]
[1776459109720,37.63,77324.58,0.4,-0.04886,4e-05,6.43291]
[1776459114753,37.64,77323.34,0.4,-0.04895,4e-05,6.44208]
[1776459119790,37.65,77320.03,0.4,-0.04913,4e-05,6.46028]
[1776459124826,37.66,77322.67,0.4,-0.04905,4e-05,6.45234]
[1776459129863,37.67,77337.49,0.4,-0.04846,4e-05,6.3914]
[1776459135237,37.68,77331.06,0.4,-0.04877,4e-05,6.42412]
[1776459141948,37.69,77326.47,0.4,-0.04901,4e-05,6.44849]
[1776459146981,37.69,77324.38,0.4,-0.04913,4e-05,6.46114]
[1776459152019,37.7,77313.4,0.4,-0.04961,4e-05,6.50936]
[1776459157054,37.71,77317.51,0.4,-0.04946,4e-05,6.49431]
[1776459162088,37.71,77315.51,0.4,-0.04957,4e-05,6.50598]
[1776459167125,37.72,77308.71,0.4,-0.04989,4e-05,6.5386]
[1776459172159,37.72,77308.14,0.4,-0.04993,4e-05,6.5429]
[1776459177206,37.72,77307.69,0.4,-0.04995,4e-05,6.54497]
[1776459182239,37.73,77308.44,0.4,-0.04993,4e-05,6.54228]
[1776459188283,37.73,77308.95,0.4,-0.04993,4e-05,6.54285]
[1776459193317,37.74,77315.7,0.4,-0.04967,4e-05,6.5156]
[1776459198352,37.74,77329.03,0.4,-0.04911,4e-05,6.45802]
[1776459203386,37.74,77344.93,0.4,-0.04845,4e-05,6.39002]
[1776459209429,37.75,77349.58,0.4,-0.04828,4e-05,6.37289]
[1776459215811,37.76,77342.26,0.4,-0.0486,4e-05,6.40545]
[1776459221512,37.76,77333.97,0.4,-0.04895,4e-05,6.44157]
[1776459226547,37.76,77338.07,0.4,-0.04878,4e-05,6.42384]
[1776459231585,37.76,77335.67,0.4,-0.04888,4e-05,6.43443]
[1776459236621,37.76,77331.36,0.4,-0.04907,4e-05,6.45335]
[1776459241653,37.76,77329.84,0.4,-0.04913,4e-05,6.46009]
[1776459246687,37.76,77334.44,0.4,-0.04894,4e-05,6.44027]
[1776459251725,37.76,77336.27,0.4,-0.04887,4e-05,6.43254]
[1776459256757,37.76,77323.69,0.4,-0.04941,4e-05,6.48827]
[1776459261792,37.77,77328.07,0.4,-0.04925,4e-05,6.47186]
[1776459266827,37.77,77324.76,0.4,-0.04941,4e-05,6.48913]
[1776459271863,37.78,77326.15,0.4,-0.04936,4e-05,6.4822]
[1776459276898,37.78,77330.59,0.4,-0.04916,4e-05,6.46246]
[1776459281932,37.78,77329.9,0.4,-0.04919,4e-05,6.46528]
[1776459286968,37.78,77325.11,0.4,-0.04939,4e-05,6.48598]
[1776459293010,37.78,77324.16,0.4,-0.04943,4e-05,6.48981]
[1776459298046,37.78,77320.34,0.4,-0.04959,4e-05,6.50628]
[1776459303080,37.77,77318.62,0.4,-0.04966,4e-05,6.51354]
[1776459308115,37.77,77313.53,0.4,-0.04988,4e-05,6.53559]
[1776459314161,37.77,77314.7,0.4,-0.04982,4e-05,6.52997]
[1776459319197,37.77,77313.5,0.4,-0.04987,4e-05,6.53488]
[1776459326586,37.78,77314.32,0.4,-0.04987,4e-05,6.53548]
[1776459332286,37.79,77317.36,0.4,-0.04975,4e-05,6.5213]
[1776459336656,37.79,77335.29,0.4,-0.049,4e-05,6.44487]
[1776459342358,37.79,77331.74,0.4,-0.04915,4e-05,6.4604]
[1776459347394,37.79,77328.82,0.4,-0.04928,4e-05,6.47322]
[1776459352429,37.79,77324.09,0.4,-0.04948,4e-05,6.4938]
[1776459357463,37.79,77320.78,0.4,-0.04962,4e-05,6.50817]
[1776459362498,37.79,77317.12,0.4,-0.04977,4e-05,6.52392]
[1776459367541,37.79,77317.72,0.4,-0.04974,4e-05,6.52105]
[1776459373576,37.79,77316.69,0.4,-0.04978,4e-05,6.52529]
[1776459378610,37.79,77319.42,0.4,-0.04967,4e-05,6.51319]
[1776459383645,37.79,77318.51,0.4,-0.0497,4e-05,6.51713]
[1776459389687,37.79,77318.47,0.4,-0.04972,4e-05,6.51852]
[1776459394724,37.8,77317.26,0.4,-0.04978,4e-05,6.5235]
[1776459399757,37.8,77311.51,0.4,-0.05004,4e-05,6.55047]
[1776459404792,37.81,77312.36,0.4,-0.05002,4e-05,6.54893]
[1776459409829,37.81,77313.99,0.4,-0.04995,4e-05,6.5416]
[1776459414863,37.81,77314.86,0.4,-0.04991,4e-05,6.53765]
[1776459419900,37.81,77315.29,0.4,-0.04989,4e-05,6.53571]
[1776459424933,37.81,77318.49,0.4,-0.04976,4e-05,6.52164]
[1776459430977,37.81,77327.85,0.4,-0.04936,4e-05,6.48098]
[1776459436014,37.81,77330.24,0.4,-0.04926,4e-05,6.47085]
[1776459441053,37.81,77330.14,0.4,-0.04927,4e-05,6.47153]
[1776459446083,37.81,77333.32,0.4,-0.04914,4e-05,6.45786]
[1776459451119,37.81,77337.47,0.4,-0.04894,4e-05,6.43662]
[1776459456155,37.81,77344.4,0.4,-0.04865,4e-05,6.40687]
[1776459463206,37.81,77345.44,0.4,-0.04861,4e-05,6.40314]
[1776459470253,37.82,77344.76,0.4,-0.04868,4e-05,6.41009]
[1776459475288,37.83,77346.0,0.4,-0.04868,4e-05,6.4105]
[1776459480324,37.85,77345.92,0.4,-0.04874,4e-05,6.41668]
[1776459485360,37.86,77345.44,0.4,-0.04881,4e-05,6.42412]
[1776459490398,37.87,77347.8,0.4,-0.04876,4e-05,6.41915]
[1776459496442,37.89,77360.83,0.4,-0.04831,4e-05,6.37279]
[1776459501476,37.91,77362.28,0.4,-0.04835,4e-05,6.37648]
[1776459506513,37.93,77363.14,0.4,-0.04838,4e-05,6.38026]
[1776459511546,37.94,77363.21,0.4,-0.04842,4e-05,6.38331]
[1776459517991,37.96,77360.79,0.4,-0.04858,4e-05,6.3998]
[1776459524637,37.97,77362.05,0.4,-0.04859,4e-05,6.40058]
[1776459530696,37.98,77362.49,0.4,-0.04861,4e-05,6.40355]
[1776459535715,37.99,77358.81,0.4,-0.04879,4e-05,6.42208]
[1776459540749,37.99,77354.67,0.4,-0.04898,4e-05,6.44164]
[1776459545789,37.99,77352.36,0.4,-0.04906,4e-05,6.44965]
[1776459551830,37.99,77352.99,0.4,-0.04904,4e-05,6.44799]
[1776459556861,37.99,77351.66,0.4,-0.04911,4e-05,6.4547]
[1776459561896,37.99,77350.77,0.4,-0.04916,4e-05,6.45965]
[1776459567939,38.0,77347.94,0.4,-0.04929,4e-05,6.47336]
[1776459572975,38.0,77346.62,0.4,-0.04934,4e-05,6.47717]
[1776459578008,38.0,77347.24,0.4,-0.04932,4e-05,6.47565]
[1776459583043,38.0,77346.93,0.4,-0.04934,4e-05,6.47724]
[1776459588078,38.0,77345.74,0.4,-0.04939,4e-05,6.48267]
[1776459594121,38.0,77345.47,0.4,-0.0494,4e-05,6.48415]
[1776459599156,38.0,77347.14,0.4,-0.04934,4e-05,6.47722]
[1776459604191,38.01,77336.81,0.4,-0.0498,4e-05,6.52479]
[1776459609228,38.02,77337.06,0.4,-0.04981,4e-05,6.52655]
[1776459617287,38.03,77338.43,0.4,-0.0498,4e-05,6.52495]
[1776459624336,38.03,77340.0,0.4,-0.04977,4e-05,6.52179]
[1776459629375,38.04,77340.96,0.4,-0.04975,4e-05,6.52018]
[1776459634408,38.04,77330.56,0.4,-0.05017,4e-05,6.56205]
[1776459640449,38.04,77327.78,0.4,-0.05028,4e-05,6.57323]
[1776459645483,38.04,77316.91,0.4,-0.05075,4e-05,6.62122]
[1776459651525,38.04,77315.51,0.4,-0.05083,4e-05,6.62946]
[1776459656562,38.05,77313.36,0.4,-0.05094,4e-05,6.64056]
[1776459661605,38.05,77313.89,0.4,-0.05091,4e-05,6.63802]
[1776459666661,38.04,77313.68,0.4,-0.05091,4e-05,6.63758]
[1776459669084,38.04,77332.45,0.4,-0.05009,4e-05,6.55435]
[1776459674687,38.04,77347.54,0.4,-0.04944,4e-05,6.48764]
[1776459681735,38.03,77336.64,0.4,-0.04987,4e-05,6.53089]
[1776459689224,38.03,77339.77,0.4,-0.04973,4e-05,6.51651]
[1776459692812,38.03,77352.65,0.4,-0.04915,4e-05,6.45676]
[1776459699296,38.03,77355.89,0.4,-0.04901,4e-05,6.44251]
[1776459704896,38.03,77352.94,0.4,-0.04914,4e-05,6.4553]
[1776459709933,38.03,77355.66,0.4,-0.04902,4e-05,6.44344]
[1776459714965,38.03,77356.07,0.4,-0.04901,4e-05,6.44163]
[1776459720001,38.03,77357.93,0.4,-0.04893,4e-05,6.43358]
[1776459729506,38.03,77359.78,0.4,-0.04885,4e-05,6.42567]
[1776459735107,38.03,77372.09,0.4,-0.04834,4e-05,6.37287]
[1776459740157,38.03,77374.21,0.4,-0.04826,4e-05,6.36415]
[1776459746186,38.03,77376.53,0.4,-0.04817,4e-05,6.35488]
[1776459753236,38.03,77375.0,0.4,-0.04821,4e-05,6.35893]
[1776459758271,38.03,77374.17,0.4,-0.04825,4e-05,6.36308]
[1776459763306,38.03,77376.24,0.4,-0.04817,4e-05,6.35478]
[1776459768343,38.04,77375.09,0.4,-0.04823,4e-05,6.36038]
[1776459773376,38.04,77374.76,0.4,-0.04825,4e-05,6.36243]
[1776459779418,38.04,77374.63,0.4,-0.04826,4e-05,6.36377]
[1776459783448,38.04,77410.63,0.4,-0.0468,4e-05,6.21224]
[1776459788482,38.05,77411.64,0.4,-0.04678,4e-05,6.20998]
[1776459793517,38.05,77411.85,0.4,-0.04679,4e-05,6.21086]
[1776459799267,38.05,77412.31,0.4,-0.04678,4e-05,6.2103]
[1776459804595,38.06,77410.48,0.4,-0.0469,4e-05,6.22267]
[1776459809631,38.07,77399.46,0.4,-0.04739,4e-05,6.27321]
[1776459815673,38.14,77393.59,0.4,-0.0479,4e-05,6.32584]
[1776459820707,38.16,77383.18,0.4,-0.04841,4e-05,6.37957]
[1776459825742,38.18,77374.95,0.4,-0.04883,4e-05,6.42311]
[1776459831784,38.19,77374.02,0.4,-0.0489,4e-05,6.4301]
[1776459836819,38.22,77372.03,0.4,-0.04912,4e-05,6.45339]
[1776459841859,38.24,77365.31,0.4,-0.0495,4e-05,6.49195]
[1776459850374,38.25,77364.8,0.4,-0.04955,4e-05,6.49765]
[1776459860444,38.26,77365.79,0.4,-0.04955,4e-05,6.49734]
[1776459866024,38.26,77366.05,0.4,-0.04956,4e-05,6.49827]
[1776459873496,38.27,77366.62,0.4,-0.04955,4e-05,6.49788]
[1776459880585,38.27,77368.28,0.4,-0.0495,4e-05,6.49149]
[1776459886180,38.28,77368.13,0.4,-0.04953,4e-05,6.49465]
[1776459891204,38.29,77378.5,0.4,-0.04912,4e-05,6.45225]
[1776459897244,38.29,77377.89,0.4,-0.04917,4e-05,6.4578]
[1776459902278,38.29,77376.64,0.4,-0.04922,4e-05,6.4626]
[1776459904730,38.29,77376.64,0.4,-0.04922,4e-05,6.4626]
[1776459905302,38.32,77430.96,0.4,-0.04711,4e-05,6.24466]
[1776459909008,38.37,77424.84,0.4,-0.04757,4e-05,6.29344]
[1776459909329,38.37,77365.43,0.4,-0.05004,4e-05,6.54829]
[1776459910578,38.37,77365.43,0.4,-0.05004,4e-05,6.54829]
[1776459910627,38.37,77376.58,0.4,-0.04958,4e-05,6.50039]
[1776459911554,38.37,77376.58,0.4,-0.04958,4e-05,6.50039]
[1776459911648,38.37,77383.99,0.4,-0.04926,4e-05,6.46828]
[1776459917383,38.37,77387.26,0.4,-0.04912,4e-05,6.45356]
[1776459926447,38.37,77389.86,0.4,-0.049,4e-05,6.44128]
[1776459933496,38.37,77391.35,0.4,-0.04892,4e-05,6.43234]
[1776459938531,38.38,77388.29,0.4,-0.04907,4e-05,6.44764]
[1776459943570,38.38,77390.49,0.4,-0.049,4e-05,6.44027]
[1776459948602,38.38,77389.7,0.4,-0.04902,4e-05,6.44273]
[1776459953640,38.38,77390.37,0.4,-0.04899,4e-05,6.43892]
[1776459958672,38.38,77385.99,0.4,-0.04919,4e-05,6.45955]
[1776459960685,38.38,77386.47,0.4,-0.04917,4e-05,6.45784]
[1776459966730,38.38,77399.1,0.4,-0.04864,4e-05,6.40359]
[1776459971764,38.38,77399.75,0.4,-0.04861,4e-05,6.40007]
[1776459976798,38.38,77398.69,0.4,-0.04865,4e-05,6.40385]
[1776459981832,38.38,77400.08,0.4,-0.04858,4e-05,6.39714]
[1776459988882,38.37,77398.94,0.4,-0.04862,4e-05,6.40096]
[1776459991297,38.37,77398.4,0.4,-0.04864,4e-05,6.40312]
[1776459991361,38.37,77409.32,0.4,-0.04816,4e-05,6.35288]
[1776459992039,38.37,77409.32,0.4,-0.04816,4e-05,6.35288]
[1776459992613,38.37,77413.16,0.4,-0.04801,4e-05,6.33646]
[1776459994627,38.37,77413.16,0.4,-0.04801,4e-05,6.33646]
[1776459999958,38.38,77405.56,0.4,-0.04835,4e-05,6.37249]
[1776460006002,38.39,77402.02,0.4,-0.04853,4e-05,6.39069]
[1776460011506,38.39,77398.08,0.4,-0.04872,4e-05,6.41058]
[1776460017085,38.4,77393.5,0.4,-0.04894,4e-05,6.43273]
[1776460022121,38.41,77391.22,0.4,-0.04905,4e-05,6.44502]
[1776460027158,38.41,77389.63,0.4,-0.04914,4e-05,6.45434]
[1776460032191,38.42,77388.69,0.4,-0.04921,4e-05,6.46084]
[1776460037231,38.42,77387.17,0.4,-0.0493,4e-05,6.47035]
[1776460045286,38.43,77384.3,0.4,-0.04946,4e-05,6.48653]
[1776460050321,38.44,77379.67,0.4,-0.04967,4e-05,6.50877]
[1776460055356,38.44,77378.65,0.4,-0.04971,4e-05,6.51159]
[1776460057371,38.44,77362.79,0.4,-0.05039,4e-05,6.58139]
[1776460062406,38.45,77361.28,0.4,-0.05047,4e-05,6.5894]
[1776460067440,38.45,77370.4,0.4,-0.0501,4e-05,6.55136]
[1776460072476,38.45,77372.53,0.4,-0.05002,4e-05,6.5437]
[1776460077510,38.46,77376.2,0.4,-0.04988,4e-05,6.52944]
[1776460082545,38.46,77382.2,0.4,-0.04964,4e-05,6.50522]
[1776460086576,38.46,77362.86,0.4,-0.05047,4e-05,6.5895]
[1776460092618,38.46,77363.93,0.4,-0.05041,4e-05,6.58326]
[1776460097650,38.45,77363.75,0.4,-0.0504,4e-05,6.58237]
[1776460103692,38.45,77360.74,0.4,-0.05051,4e-05,6.59361]
[1776460107720,38.45,77359.19,0.4,-0.05056,4e-05,6.59919]
[1776460112757,38.44,77361.1,0.4,-0.05045,4e-05,6.58603]
[1776460117791,38.44,77360.59,0.4,-0.05045,4e-05,6.58686]
[1776460122825,38.44,77361.78,0.4,-0.05039,4e-05,6.58035]
[1776460127860,38.44,77363.96,0.4,-0.05029,4e-05,6.56966]
[1776460133904,38.43,77365.51,0.4,-0.05021,4e-05,6.5615]
[1776460138939,38.43,77367.95,0.4,-0.05009,4e-05,6.54978]
[1776460143974,38.43,77368.48,0.4,-0.05006,4e-05,6.54638]
[1776460149009,38.43,77369.33,0.4,-0.05001,4e-05,6.54159]
[1776460151308,38.42,77369.75,0.4,-0.04999,4e-05,6.53935]
[1776460157067,38.42,77365.43,0.4,-0.05016,4e-05,6.55674]
[1776460162578,38.42,77366.51,0.4,-0.05012,4e-05,6.55233]
[1776460168142,38.43,77374.96,0.4,-0.04978,4e-05,6.51755]
[1776460173177,38.43,77373.45,0.4,-0.04984,4e-05,6.52266]
[1776460178212,38.44,77372.92,0.4,-0.04988,4e-05,6.52692]
[1776460183247,38.44,77371.29,0.4,-0.04997,4e-05,6.53591]
[1776460188284,38.44,77369.89,0.4,-0.05004,4e-05,6.54387]
[1776460194325,38.45,77369.02,0.4,-0.0501,4e-05,6.54985]
[1776460199360,38.45,77368.84,0.4,-0.05013,4e-05,6.55245]
[1776460204395,38.46,77366.84,0.4,-0.05023,4e-05,6.56288]
[1776460209430,38.46,77363.02,0.4,-0.05041,4e-05,6.58116]
[1776460212934,38.46,77348.99,0.4,-0.05102,4e-05,6.64348]
[1776460218495,38.47,77346.5,0.4,-0.05114,4e-05,6.65573]
[1776460223533,38.47,77349.92,0.4,-0.051,4e-05,6.64193]
[1776460231590,38.47,77349.96,0.4,-0.051,4e-05,6.64043]
[1776460236625,38.48,77349.85,0.4,-0.05101,4e-05,6.64221]
[1776460240905,38.48,77353.01,0.4,-0.05089,4e-05,6.62925]
[1776460246693,38.48,77356.95,0.4,-0.05074,4e-05,6.61414]
[1776460253746,38.49,77358.28,0.4,-0.0507,4e-05,6.61032]
[1776460259788,38.49,77361.97,0.4,-0.05056,4e-05,6.59595]
[1776460262813,38.49,77375.16,0.4,-0.05001,4e-05,6.53975]
[1776460270410,38.49,77375.37,0.4,-0.04999,4e-05,6.53792]
[1776460281942,38.48,77372.79,0.4,-0.05006,4e-05,6.54522]
[1776460289998,38.48,77381.84,0.4,-0.04966,4e-05,6.50432]
[1776460296043,38.47,77380.82,0.4,-0.04967,4e-05,6.50404]
[1776460301077,38.47,77379.91,0.4,-0.0497,4e-05,6.50687]
[1776460306113,38.47,77374.14,0.4,-0.04993,4e-05,6.5307]
[1776460311148,38.47,77370.48,0.4,-0.05007,4e-05,6.54521]
[1776460316182,38.46,77370.85,0.4,-0.05004,4e-05,6.5423]
[1776460323723,38.46,77370.9,0.4,-0.05002,4e-05,6.54006]
[1776460329273,38.46,77376.02,0.4,-0.0498,4e-05,6.51674]
[1776460334308,38.45,77376.82,0.4,-0.04975,4e-05,6.51225]
[1776460339343,38.45,77374.49,0.4,-0.04984,4e-05,6.52131]
[1776460344380,38.45,77372.08,0.4,-0.04993,4e-05,6.53063]
[1776460349415,38.45,77373.64,0.4,-0.04986,4e-05,6.52281]
[1776460354448,38.45,77374.41,0.4,-0.04979,4e-05,6.51506]
[1776460361499,38.44,77375.65,0.4,-0.04972,4e-05,6.5084]
[1776460364248,38.44,77376.46,0.4,-0.04969,4e-05,6.50472]
[1776460364008,38.44,77391.3,0.4,-0.04906,4e-05,6.44058]
[1776460364521,38.44,77391.3,0.4,-0.04906,4e-05,6.44058]
[1776460369555,38.44,77392.72,0.4,-0.049,4e-05,6.43407]
[1776460370312,38.44,77392.72,0.4,-0.049,4e-05,6.43407]
[1776460370356,38.44,77394.75,0.4,-0.04892,4e-05,6.42528]
[1776460375602,38.44,77405.09,0.4,-0.04848,4e-05,6.38084]
[1776460376470,38.44,77405.09,0.4,-0.04848,4e-05,6.38084]
[1776460376606,38.44,77405.74,0.4,-0.04846,4e-05,6.37807]
[1776460381641,38.44,77409.04,0.4,-0.04832,4e-05,6.36401]
[1776460387684,38.44,77413.79,0.4,-0.04813,4e-05,6.34385]
[1776460390746,38.44,77416.62,0.4,-0.04801,4e-05,6.33186]
[1776460390848,38.44,77421.5,0.4,-0.04781,4e-05,6.31123]
[1776460395211,38.44,77421.97,0.4,-0.04779,4e-05,6.30938]
[1776460395844,38.44,77421.96,0.4,-0.0478,4e-05,6.30952]
[1776460401781,38.44,77422.3,0.4,-0.04778,4e-05,6.30831]
[1776460406817,38.44,77423.8,0.4,-0.04772,4e-05,6.30216]
[1776460411850,38.44,77424.25,0.4,-0.04768,4e-05,6.29713]
[1776460416886,38.44,77423.4,0.4,-0.04772,4e-05,6.30094]
[1776460421921,38.44,77424.62,0.4,-0.04767,4e-05,6.29601]
[1776460426955,38.44,77423.59,0.4,-0.04772,4e-05,6.3006]
[1776460431990,38.44,77423.82,0.4,-0.04771,4e-05,6.29974]
[1776460437025,38.44,77424.88,0.4,-0.04767,4e-05,6.29553]
[1776460442062,38.44,77422.8,0.4,-0.04776,4e-05,6.30458]
[1776460447096,38.45,77423.08,0.4,-0.04775,4e-05,6.30367]
[1776460452132,38.45,77420.88,0.4,-0.04784,4e-05,6.3132]
[1776460452606,38.45,77420.88,0.4,-0.04784,4e-05,6.3132]
[1776460453139,38.45,77416.02,0.4,-0.04804,4e-05,6.33382]
[1776460455154,38.45,77402.3,0.4,-0.0486,4e-05,6.39215]
[1776460461196,38.44,77387.44,0.4,-0.04921,4e-05,6.455]
[1776460466077,38.44,77389.51,0.4,-0.04912,4e-05,6.44535]
[1776460466230,38.44,77389.66,0.4,-0.04911,4e-05,6.44452]
[1776460471265,38.44,77390.53,0.4,-0.04904,4e-05,6.43647]
[1776460480301,38.44,77392.23,0.4,-0.04896,4e-05,6.42845]
[1776460480402,38.44,77392.23,0.4,-0.04896,4e-05,6.42756]
[1776460482355,38.44,77392.23,0.4,-0.04896,4e-05,6.42756]
[1776460482433,38.44,77394.54,0.4,-0.04886,4e-05,6.41731]
[1776460486428,38.43,77399.52,0.4,-0.04864,4e-05,6.39534]
[1776460486603,38.43,77401.02,0.4,-0.04858,4e-05,6.38893]
[1776460494932,38.43,77400.18,0.4,-0.0486,4e-05,6.39126]
[1776460501046,38.43,77400.45,0.4,-0.04859,4e-05,6.38952]
[1776460502766,38.43,77380.52,0.4,-0.04941,4e-05,6.47424]
[1776460508533,38.43,77367.38,0.4,-0.04995,4e-05,6.52951]
[1776460515074,38.42,77369.33,0.4,-0.04985,4e-05,6.51879]
[1776460521023,38.42,77368.32,0.4,-0.04988,4e-05,6.52194]
[1776460526660,38.41,77368.54,0.4,-0.04985,4e-05,6.51892]
[1776460535214,38.41,77368.35,0.4,-0.04981,4e-05,6.51378]
[1776460540768,38.4,77367.98,0.4,-0.04981,4e-05,6.51372]
[1776460545798,38.4,77368.19,0.4,-0.04979,4e-05,6.51155]
[1776460550845,38.4,77370.72,0.4,-0.04967,4e-05,6.49941]
[1776460556887,38.39,77370.45,0.4,-0.04967,4e-05,6.49922]
[1776460565424,38.39,77372.36,0.4,-0.04957,4e-05,6.48928]
[1776460573855,38.39,77372.35,0.4,-0.04956,4e-05,6.48828]
[1776460579264,38.38,77363.9,0.4,-0.0499,4e-05,6.52304]
[1776460581092,38.38,77337.68,0.4,-0.05101,4e-05,6.63622]
[1776460586092,38.38,77334.88,0.4,-0.05111,4e-05,6.64622]
[1776460591128,38.37,77334.94,0.4,-0.05106,4e-05,6.64024]
[1776460596167,38.37,77332.94,0.4,-0.05113,4e-05,6.64676]
[1776460601199,38.36,77332.0,0.4,-0.05115,4e-05,6.6486]
[1776460606233,38.36,77333.73,0.4,-0.05105,4e-05,6.63878]
[1776460612277,38.35,77330.61,0.4,-0.05116,4e-05,6.64986]
[1776460617320,38.35,77321.19,0.4,-0.05155,4e-05,6.68917]
[1776460619327,38.35,77305.58,0.4,-0.05222,4e-05,6.75713]
[1776460624360,38.34,77295.06,0.4,-0.05266,4e-05,6.80091]
[1776460629395,38.33,77295.76,0.4,-0.05259,4e-05,6.79453]
[1776460634431,38.32,77299.21,0.4,-0.05241,4e-05,6.77605]
[1776460637452,38.32,77313.92,0.4,-0.05175,4e-05,6.70907]
[1776460639156,38.32,77318.45,0.4,-0.05154,4e-05,6.68856]
[1776460639468,38.32,77318.09,0.4,-0.05155,4e-05,6.68966]
[1776460644502,38.31,77327.54,0.4,-0.05112,4e-05,6.64574]
[1776460647318,38.31,77327.89,0.4,-0.0511,4e-05,6.64338]
[1776460647419,38.31,77328.43,0.4,-0.05107,4e-05,6.64061]
[1776460656071,38.3,77328.61,0.4,-0.05101,4e-05,6.63293]
[1776460662631,38.3,77328.02,0.4,-0.05101,4e-05,6.63337]
[1776460667667,38.29,77329.82,0.4,-0.05092,4e-05,6.62382]
[1776460672726,38.29,77345.44,0.4,-0.05023,4e-05,6.55419]
[1776460680760,38.29,77348.24,0.4,-0.0501,4e-05,6.54033]
[1776460683780,38.29,77364.02,0.4,-0.04942,4e-05,6.47136]
[1776460688815,38.29,77370.34,0.4,-0.04915,4e-05,6.44344]
[1776460693852,38.28,77371.71,0.4,-0.04909,4e-05,6.43692]
[1776460698885,38.28,77376.58,0.4,-0.04888,4e-05,6.41533]
[1776460703920,38.28,77363.89,0.4,-0.0494,4e-05,6.46926]
[1776460708956,38.28,77359.99,0.4,-0.04955,4e-05,6.4847]
[1776460713991,38.28,77358.84,0.4,-0.04957,4e-05,6.48534]
[1776460722047,38.27,77345.47,0.4,-0.05011,4e-05,6.54067]
[1776460727087,38.27,77338.52,0.4,-0.05039,4e-05,6.56946]
[1776460732116,38.26,77346.64,0.4,-0.05003,4e-05,6.53273]
[1776460737152,38.26,77343.88,0.4,-0.05014,4e-05,6.54362]
[1776460742188,38.26,77357.99,0.4,-0.04953,4e-05,6.48157]
[1776460748230,38.26,77369.92,0.4,-0.04903,4e-05,6.42971]
[1776460754272,38.26,77373.48,0.4,-0.04888,4e-05,6.41406]
[1776460760313,38.26,77375.48,0.4,-0.04879,4e-05,6.40508]
[1776460765349,38.26,77378.97,0.4,-0.04864,4e-05,6.38972]
[1776460770390,38.26,77387.94,0.4,-0.04827,4e-05,6.3512]
[1776460775420,38.26,77378.46,0.4,-0.04864,4e-05,6.38836]
[1776460780455,38.25,77377.64,0.4,-0.04867,4e-05,6.3916]
[1776460787505,38.25,77379.47,0.4,-0.04859,4e-05,6.38331]
[1776460792539,38.25,77382.63,0.4,-0.04845,4e-05,6.36948]
[1776460797574,38.25,77389.05,0.4,-0.04819,4e-05,6.34192]
[1776460802609,38.25,77390.25,0.4,-0.04814,4e-05,6.33687]
[1776460807645,38.25,77388.0,0.4,-0.04823,4e-05,6.34659]
[1776460812682,38.25,77387.28,0.4,-0.04826,4e-05,6.34976]
[1776460822751,38.25,77387.25,0.4,-0.04827,4e-05,6.35008]
[1776460825771,38.25,77402.47,0.4,-0.04764,4e-05,6.28552]
[1776460830816,38.26,77407.64,0.4,-0.04744,4e-05,6.26437]
[1776460837351,38.26,77400.21,0.4,-0.04773,4e-05,6.29385]
[1776460845914,38.26,77398.44,0.4,-0.04782,4e-05,6.30281]
[1776460850957,38.26,77406.58,0.4,-0.04749,4e-05,6.26929]
[1776460854979,38.27,77420.03,0.4,-0.04696,4e-05,6.21356]
[1776460859016,38.27,77437.72,0.4,-0.04626,4e-05,6.14069]
[1776460864054,38.27,77425.24,0.4,-0.04678,4e-05,6.19498]
[1776460870099,38.28,77426.08,0.4,-0.04676,4e-05,6.19319]
[1776460876136,38.28,77423.54,0.4,-0.04688,4e-05,6.20547]
[1776460881174,38.29,77431.37,0.4,-0.04658,4e-05,6.17389]
[1776460886207,38.29,77437.47,0.4,-0.04634,4e-05,6.14982]
[1776460892249,38.29,77441.61,0.4,-0.04618,4e-05,6.13142]
[1776460897783,38.3,77446.4,0.4,-0.046,4e-05,6.11304]
[1776460903326,38.3,77452.98,0.4,-0.04576,4e-05,6.0878]
[1776460908362,38.31,77446.23,0.4,-0.04604,4e-05,6.11753]
[1776460915411,38.31,77441.14,0.4,-0.04627,4e-05,6.14092]
[1776460920445,38.31,77432.49,0.4,-0.04663,4e-05,6.17858]
[1776460924481,38.32,77456.63,0.4,-0.04567,4e-05,6.07893]
[1776460929514,38.32,77462.25,0.4,-0.04547,4e-05,6.05775]
[1776460934550,38.33,77462.41,0.4,-0.04549,4e-05,6.05922]
[1776460939584,38.33,77467.93,0.4,-0.04529,4e-05,6.0386]
[1776460942630,38.33,77486.09,0.4,-0.0446,4e-05,5.96535]
[1776460946194,38.34,77495.68,0.4,-0.04424,4e-05,5.92791]
[1776460946634,38.34,77495.71,0.4,-0.04425,4e-05,5.92845]
[1776460947557,38.34,77495.71,0.4,-0.04425,4e-05,5.92845]
[1776460949097,38.34,77493.49,0.4,-0.04434,4e-05,5.93884]
[1776460949653,38.34,77492.14,0.4,-0.0444,4e-05,5.945]
[1776460952823,38.35,77494.65,0.4,-0.0443,4e-05,5.93281]
[1776460952826,38.35,77494.71,0.4,-0.0443,4e-05,5.93324]
[1776460954346,38.35,77494.71,0.4,-0.0443,4e-05,5.93324]
[1776460954689,38.35,77494.71,0.4,-0.04431,4e-05,5.93459]
[1776460959726,38.36,77490.44,0.4,-0.04451,4e-05,5.95542]
[1776460964761,38.37,77487.56,0.4,-0.04465,4e-05,5.97054]
[1776460969795,38.37,77476.86,0.4,-0.0451,4e-05,6.0177]
[1776460974830,38.38,77474.06,0.4,-0.04523,4e-05,6.03215]
[1776460979864,38.39,77469.58,0.4,-0.04544,4e-05,6.05345]
[1776460983893,38.39,77452.76,0.4,-0.04612,4e-05,6.12514]
[1776460988927,38.4,77457.17,0.4,-0.04596,4e-05,6.10882]
[1776460993963,38.4,77456.58,0.4,-0.046,4e-05,6.11328]
[1776460999001,38.4,77458.42,0.4,-0.04595,4e-05,6.10762]
[1776461008564,38.41,77456.54,0.4,-0.04606,4e-05,6.11911]
[1776461014111,38.42,77456.8,0.4,-0.04604,4e-05,6.11651]
[1776461019145,38.42,77468.19,0.4,-0.04561,4e-05,6.0713]
[1776461024180,38.43,77467.2,0.4,-0.04567,4e-05,6.07752]
[1776461029215,38.43,77479.63,0.4,-0.0452,4e-05,6.02855]
[1776461034251,38.44,77472.3,0.4,-0.04551,4e-05,6.06114]
[1776461039285,38.44,77470.97,0.4,-0.04559,4e-05,6.06893]
[1776461044367,38.45,77465.7,0.4,-0.04581,4e-05,6.09286]
[1776461049401,38.45,77457.86,0.4,-0.04615,4e-05,6.12758]
[1776461054437,38.46,77457.32,0.4,-0.04618,4e-05,6.13151]
[1776461058916,38.46,77472.36,0.4,-0.0456,4e-05,6.07081]
[1776461064509,38.47,77470.94,0.4,-0.04568,4e-05,6.07925]
[1776461069543,38.47,77465.79,0.4,-0.04591,4e-05,6.10259]
[1776461074578,38.47,77457.16,0.4,-0.04624,4e-05,6.13697]
[1776461077599,38.48,77443.06,0.4,-0.04681,4e-05,6.19653]
[1776461082637,38.48,77441.66,0.4,-0.04688,4e-05,6.20345]
[1776461088748,38.48,77442.46,0.4,-0.04685,4e-05,6.20092]
[1776461094721,38.48,77445.38,0.4,-0.04675,4e-05,6.19029]
[1776461099754,38.49,77445.17,0.4,-0.04677,4e-05,6.19213]
[1776461104788,38.49,77433.4,0.4,-0.04725,4e-05,6.24222]
[1776461106802,38.49,77454.63,0.4,-0.0464,4e-05,6.15319]
[1776461111838,38.48,77457.76,0.4,-0.04626,4e-05,6.13892]
[1776461116873,38.48,77463.0,0.4,-0.04604,4e-05,6.11603]
[1776461121907,38.48,77481.04,0.4,-0.04532,4e-05,6.04054]
[1776461124931,38.48,77467.04,0.4,-0.04587,4e-05,6.09806]
[1776461129966,38.48,77467.02,0.4,-0.04587,4e-05,6.09749]
[1776461136011,38.48,77464.32,0.4,-0.04594,4e-05,6.10464]
[1776461141041,38.47,77462.3,0.4,-0.04602,4e-05,6.11241]
[1776461146077,38.47,77461.49,0.4,-0.04604,4e-05,6.11517]
[1776461151113,38.47,77460.9,0.4,-0.04606,4e-05,6.11702]
[1776461156150,38.47,77458.89,0.4,-0.04614,4e-05,6.1248]
[1776461161183,38.47,77462.21,0.4,-0.046,4e-05,6.11042]
[1776461166218,38.47,77456.62,0.4,-0.04621,4e-05,6.13304]
[1776461171252,38.47,77456.08,0.4,-0.04623,4e-05,6.13461]
[1776461179763,38.46,77454.25,0.4,-0.04629,4e-05,6.14084]
[1776461185350,38.46,77451.71,0.4,-0.04638,4e-05,6.15064]
[1776461190385,38.46,77448.43,0.4,-0.0465,4e-05,6.16331]
[1776461195421,38.46,77447.41,0.4,-0.04651,4e-05,6.16316]
[1776461200456,38.45,77450.75,0.4,-0.04637,4e-05,6.14809]
[1776461205499,38.45,77453.83,0.4,-0.04624,4e-05,6.13421]
[1776461210580,38.45,77458.07,0.4,-0.04606,4e-05,6.11563]
[1776461213546,38.45,77432.76,0.4,-0.04706,4e-05,6.22065]
[1776461218581,38.44,77425.6,0.4,-0.04733,4e-05,6.24849]
[1776461223141,38.44,77410.71,0.4,-0.04792,4e-05,6.30976]
[1776461228651,38.43,77403.84,0.4,-0.04818,4e-05,6.33601]
[1776461233686,38.43,77400.28,0.4,-0.04831,4e-05,6.34922]
[1776461240192,38.42,77395.6,0.4,-0.04847,4e-05,6.36581]
[1776461245770,38.41,77394.88,0.4,-0.04847,4e-05,6.36608]
[1776461250805,38.41,77400.52,0.4,-0.04822,4e-05,6.34014]
[1776461255852,38.41,77398.24,0.4,-0.04827,4e-05,6.3446]
[1776461260882,38.4,77394.72,0.4,-0.0484,4e-05,6.35775]
[1776461268938,38.4,77393.25,0.4,-0.04843,4e-05,6.36109]
[1776461273973,38.39,77391.11,0.4,-0.04851,4e-05,6.36841]
[1776461280038,38.39,77390.56,0.4,-0.04851,4e-05,6.36862]
[1776461285057,38.38,77386.48,0.4,-0.04866,4e-05,6.38422]
[1776461290095,38.38,77386.74,0.4,-0.04863,4e-05,6.38127]
[1776461295126,38.37,77387.55,0.4,-0.04858,4e-05,6.37601]
[1776461300162,38.37,77393.1,0.4,-0.04834,4e-05,6.35062]
[1776461305196,38.37,77393.5,0.4,-0.0483,4e-05,6.34735]
[1776461307210,38.37,77410.45,0.4,-0.04761,4e-05,6.27513]
[1776461312249,38.37,77410.99,0.4,-0.04757,4e-05,6.271]
[1776461317280,38.37,77412.04,0.4,-0.04752,4e-05,6.26552]
[1776461322315,38.37,77412.41,0.4,-0.0475,4e-05,6.2629]
[1776461327349,38.36,77411.36,0.4,-0.04753,4e-05,6.26625]
[1776461332390,38.36,77412.56,0.4,-0.04747,4e-05,6.26003]
[1776461337422,38.36,77422.15,0.4,-0.04707,4e-05,6.21849]
[1776461340899,38.36,77436.29,0.4,-0.04649,4e-05,6.15865]
[1776461346486,38.36,77440.58,0.4,-0.04632,4e-05,6.14027]
[1776461351520,38.35,77447.23,0.4,-0.04605,4e-05,6.11216]
[1776461356554,38.35,77450.7,0.4,-0.04591,4e-05,6.09742]
[1776461361589,38.35,77456.02,0.4,-0.0457,4e-05,6.07505]
[1776461366625,38.35,77460.13,0.4,-0.04553,4e-05,6.05791]
[1776461371660,38.35,77461.48,0.4,-0.04546,4e-05,6.04892]
[1776461377701,38.35,77463.56,0.4,-0.04537,4e-05,6.0402]
[1776461383743,38.35,77461.74,0.4,-0.04544,4e-05,6.04758]
[1776461388779,38.35,77462.71,0.4,-0.0454,4e-05,6.04341]
[1776461393814,38.35,77451.03,0.4,-0.04586,4e-05,6.09141]
[1776461398852,38.35,77448.15,0.4,-0.04597,4e-05,6.10274]
[1776461403885,38.35,77441.58,0.4,-0.04622,4e-05,6.12927]
[1776461409934,38.34,77435.77,0.4,-0.04644,4e-05,6.15217]
[1776461416979,38.34,77435.19,0.4,-0.04645,4e-05,6.15307]
[1776461422011,38.34,77436.57,0.4,-0.04639,4e-05,6.14627]
[1776461427046,38.34,77429.91,0.4,-0.04664,4e-05,6.17313]
[1776461432082,38.33,77421.58,0.4,-0.04695,4e-05,6.20362]
[1776461437117,38.33,77413.99,0.4,-0.04724,4e-05,6.23421]
[1776461444165,38.33,77411.01,0.4,-0.04734,4e-05,6.2447]
[1776461451220,38.32,77410.16,0.4,-0.04736,4e-05,6.24622]
[1776461456250,38.32,77404.14,0.4,-0.04759,4e-05,6.27022]
[1776461461287,38.31,77400.45,0.4,-0.04773,4e-05,6.28431]
[1776461466320,38.31,77398.6,0.4,-0.04779,4e-05,6.29061]
[1776461472363,38.31,77394.05,0.4,-0.04796,4e-05,6.30814]
[1776461477399,38.3,77393.02,0.4,-0.04798,4e-05,6.31098]
[1776461482434,38.3,77396.77,0.4,-0.04782,4e-05,6.29367]
[1776461487468,38.3,77398.83,0.4,-0.04772,4e-05,6.28364]
[1776461495524,38.29,77399.3,0.4,-0.04766,4e-05,6.27648]
[1776461502103,38.29,77397.13,0.4,-0.04773,4e-05,6.28412]
[1776461512174,38.29,77396.17,0.4,-0.04775,4e-05,6.28591]
[1776461522244,38.28,77394.73,0.4,-0.04779,4e-05,6.28974]
[1776461527752,38.28,77392.14,0.4,-0.04789,4e-05,6.29961]
[1776461533794,38.27,77392.7,0.4,-0.04785,4e-05,6.29588]
[1776461539836,38.27,77391.71,0.4,-0.04788,4e-05,6.29878]
[1776461544871,38.27,77388.58,0.4,-0.048,4e-05,6.31096]
[1776461549912,38.27,77384.45,0.4,-0.04815,4e-05,6.32713]
[1776461554943,38.26,77384.82,0.4,-0.0481,4e-05,6.32093]
[1776461559976,38.26,77382.65,0.4,-0.04818,4e-05,6.32892]
[1776461565015,38.26,77381.63,0.4,-0.04821,4e-05,6.33198]
[1776461570050,38.25,77373.4,0.4,-0.04854,4e-05,6.3657]
[1776461575082,38.25,77369.38,0.4,-0.04869,4e-05,6.38123]
[1776461580119,38.25,77371.23,0.4,-0.04859,4e-05,6.37145]
[1776461589179,38.24,77372.58,0.4,-0.04851,4e-05,6.36237]
[1776461596229,38.23,77375.74,0.4,-0.04835,4e-05,6.34625]
[1776461601265,38.23,77376.97,0.4,-0.04828,4e-05,6.33913]
[1776461607306,38.22,77378.17,0.4,-0.04821,4e-05,6.33183]
[1776461612341,38.22,77379.66,0.4,-0.04811,4e-05,6.32041]
[1776461617377,38.22,77380.62,0.4,-0.04805,4e-05,6.31471]
[1776461622952,38.21,77391.87,0.4,-0.04758,4e-05,6.26552]
[1776461628456,38.21,77391.87,0.4,-0.04757,4e-05,6.26418]
[1776461633488,38.21,77388.93,0.4,-0.04768,4e-05,6.27553]
[1776461641544,38.2,77388.08,0.4,-0.04769,4e-05,6.27728]
[1776461646582,38.2,77378.29,0.4,-0.04808,4e-05,6.31763]
[1776461651615,38.2,77375.26,0.4,-0.04819,4e-05,6.32897]
[1776461656650,38.19,77376.39,0.4,-0.04813,4e-05,6.3224]
[1776461661687,38.19,77375.21,0.4,-0.04816,4e-05,6.32564]
[1776461666726,38.19,77375.24,0.4,-0.04814,4e-05,6.32364]
[1776461673302,38.18,77376.81,0.4,-0.04803,4e-05,6.31096]
[1776461678807,38.18,77377.29,0.4,-0.04799,4e-05,6.30706]
[1776461684847,38.17,77378.14,0.4,-0.04794,4e-05,6.30127]
[1776461693442,38.16,77378.58,0.4,-0.04789,4e-05,6.29628]
[1776461698946,38.16,77379.02,0.4,-0.04786,4e-05,6.29274]
[1776461701679,38.16,77378.53,0.4,-0.04787,4e-05,6.29451]
[1776461707002,38.12,77377.41,0.4,-0.04774,4e-05,6.28047]
[1776461712044,38.11,77373.65,0.4,-0.04786,4e-05,6.29255]
[1776461717078,38.1,77370.66,0.4,-0.04797,4e-05,6.3037]
[1776461722439,38.1,77368.82,0.4,-0.04803,4e-05,6.3105]
[1776461728155,38.1,77365.21,0.4,-0.04816,4e-05,6.32411]
[1776461733722,38.1,77363.11,0.4,-0.04822,4e-05,6.3284]
[1776461739232,38.09,77363.12,0.4,-0.0482,4e-05,6.32675]
[1776461744268,38.09,77362.85,0.4,-0.0482,4e-05,6.32661]
[1776461749305,38.09,77367.01,0.4,-0.04801,4e-05,6.30755]
[1776461751316,38.08,77383.27,0.4,-0.04733,4e-05,6.23716]
[1776461756352,38.08,77379.04,0.4,-0.04748,4e-05,6.2526]
[1776461761387,38.08,77379.22,0.4,-0.04747,4e-05,6.25123]
[1776461770450,38.07,77380.14,0.4,-0.04742,4e-05,6.24626]
[1776461775483,38.07,77370.75,0.4,-0.0478,4e-05,6.2857]
[1776461781528,38.07,77366.44,0.4,-0.04797,4e-05,6.30312]
[1776461786561,38.07,77361.17,0.4,-0.04818,4e-05,6.3247]
[1776461791604,38.07,77357.49,0.4,-0.0483,4e-05,6.33595]
[1776461796632,38.06,77351.86,0.4,-0.04852,4e-05,6.35877]
[1776461801666,38.06,77351.43,0.4,-0.04853,4e-05,6.359]
[1776461806702,38.06,77352.98,0.4,-0.04844,4e-05,6.35063]
[1776461810880,38.05,77369.21,0.4,-0.04776,4e-05,6.27963]
[1776461816771,38.05,77374.88,0.4,-0.04751,4e-05,6.25393]
[1776461821806,38.05,77369.48,0.4,-0.04772,4e-05,6.27577]
[1776461826842,38.04,77364.48,0.4,-0.04791,4e-05,6.29567]
[1776461832883,38.04,77363.32,0.4,-0.04794,4e-05,6.29881]
[1776461837918,38.04,77361.88,0.4,-0.04799,4e-05,6.30344]
[1776461842957,38.03,77360.43,0.4,-0.04803,4e-05,6.30809]
[1776461847992,38.03,77373.57,0.4,-0.04748,4e-05,6.25048]
[1776461853029,38.03,77374.14,0.4,-0.04742,4e-05,6.24368]
[1776461858064,38.02,77374.55,0.4,-0.04739,4e-05,6.24099]
[1776461863099,38.02,77366.47,0.4,-0.04772,4e-05,6.27448]
[1776461868132,38.02,77358.71,0.4,-0.04803,4e-05,6.30638]
[1776461873167,38.02,77360.88,0.4,-0.04792,4e-05,6.2956]
[1776461878206,38.01,77359.57,0.4,-0.04796,4e-05,6.29965]
[1776461881191,38.01,77359.38,0.4,-0.04796,4e-05,6.29982]
[1776461881893,38.01,77376.27,0.4,-0.04726,4e-05,6.22702]
[1776461883301,38.01,77376.27,0.4,-0.04726,4e-05,6.22702]
[1776461883343,38.01,77394.41,0.4,-0.04651,4e-05,6.1495]
[1776461889280,38.01,77393.88,0.4,-0.04653,4e-05,6.15113]
[1776461894845,38.01,77392.14,0.4,-0.0466,4e-05,6.15814]
[1776461900360,38.0,77383.46,0.4,-0.04695,4e-05,6.1943]
[1776461908417,38.0,77383.43,0.4,-0.04694,4e-05,6.19356]
[1776461913451,38.0,77386.35,0.4,-0.04679,4e-05,6.17733]
[1776461918893,38.0,77373.9,0.4,-0.0473,4e-05,6.22976]
[1776461924531,38.0,77359.38,0.4,-0.04788,4e-05,6.29008]
[1776461929563,37.99,77352.9,0.4,-0.04814,4e-05,6.31637]
[1776461930708,37.99,77352.9,0.4,-0.04814,4e-05,6.31637]
[1776461930790,37.99,77338.55,0.4,-0.04874,4e-05,6.37824]
[1776461932597,37.99,77325.05,0.4,-0.04931,4e-05,6.43648]
[1776461936628,37.99,77310.48,0.4,-0.04992,4e-05,6.4995]
[1776461942036,37.99,77311.29,0.4,-0.04988,4e-05,6.49553]
[1776461942038,37.99,77311.29,0.4,-0.04988,4e-05,6.49553]
[1776461943674,37.99,77324.97,0.4,-0.0493,4e-05,6.43559]
[1776461948712,37.97,77324.24,0.4,-0.04926,4e-05,6.43146]
[1776461953745,37.97,77326.06,0.4,-0.04916,4e-05,6.42114]
[1776461958780,37.96,77326.89,0.4,-0.0491,4e-05,6.41475]
[1776461963815,37.96,77326.84,0.4,-0.04908,4e-05,6.41314]
[1776461965830,37.96,77304.08,0.4,-0.05004,4e-05,6.51152]
[1776461970868,37.89,77303.36,0.4,-0.04978,4e-05,6.4845]
[1776461975898,37.87,77304.09,0.4,-0.04965,4e-05,6.46978]
[1776461980935,37.87,77303.16,0.4,-0.04966,4e-05,6.47097]
[1776461985974,37.86,77303.59,0.4,-0.0496,4e-05,6.46483]
[1776461991009,37.75,77297.37,0.4,-0.04938,4e-05,6.44122]
[1776461996042,37.69,77297.65,0.4,-0.04911,4e-05,6.41286]
[1776462000616,37.68,77299.77,0.4,-0.04897,4e-05,6.39899]
[1776462002085,37.67,77327.02,0.4,-0.0478,4e-05,6.27786]
[1776462002706,37.67,77327.02,0.4,-0.0478,4e-05,6.27786]
[1776462008129,37.66,77319.79,0.4,-0.04806,4e-05,6.30493]
[1776462014166,37.65,77317.96,0.4,-0.04808,4e-05,6.30724]
[1776462021218,37.63,77316.82,0.4,-0.04807,4e-05,6.30576]
[1776462026251,37.62,77323.23,0.4,-0.04776,4e-05,6.27377]
[1776462031271,37.62,77325.73,0.4,-0.04763,4e-05,6.2597]
[1776462031362,37.61,77336.52,0.4,-0.04714,4e-05,6.20832]
[1776462037329,37.6,77327.13,0.4,-0.04749,4e-05,6.24425]
[1776462042364,37.6,77323.67,0.4,-0.04759,4e-05,6.25535]
[1776462047399,37.59,77318.04,0.4,-0.04779,4e-05,6.27583]
[1776462052434,37.58,77312.11,0.4,-0.048,4e-05,6.29746]
[1776462057468,37.57,77310.7,0.4,-0.04802,4e-05,6.29934]
[1776462062504,37.56,77306.66,0.4,-0.04816,4e-05,6.31323]
[1776462067539,37.55,77306.74,0.4,-0.04813,4e-05,6.30982]
[1776462072574,37.54,77307.65,0.4,-0.04805,4e-05,6.30149]
[1776462078621,37.53,77307.5,0.4,-0.048,4e-05,6.29695]
[1776462080005,37.53,77321.59,0.4,-0.0474,4e-05,6.23505]
[1776462082645,37.53,77339.47,0.4,-0.04664,4e-05,6.15586]
[1776462086144,37.52,77341.06,0.4,-0.04656,4e-05,6.14778]
[1776462091708,37.52,77343.94,0.4,-0.0464,4e-05,6.13033]
[1776462092423,37.52,77343.94,0.4,-0.0464,4e-05,6.13033]
[1776462097751,37.51,77352.69,0.4,-0.04602,4e-05,6.09048]
[1776462104798,37.51,77357.09,0.4,-0.04581,4e-05,6.06817]
[1776462111849,37.5,77355.63,0.4,-0.04584,4e-05,6.07104]
[1776462116884,37.49,77347.41,0.4,-0.04615,4e-05,6.10364]
[1776462122925,37.49,77344.83,0.4,-0.04623,4e-05,6.11148]
[1776462127964,37.48,77350.82,0.4,-0.04596,4e-05,6.08329]
[1776462128552,37.48,77350.82,0.4,-0.04596,4e-05,6.08329]
[1776462134005,37.47,77357.48,0.4,-0.04566,4e-05,6.05233]
[1776462139057,37.47,77360.81,0.4,-0.04549,4e-05,6.0346]
[1776462141040,37.46,77362.39,0.4,-0.04542,4e-05,6.02698]
[1776462141142,37.46,77364.01,0.4,-0.04535,4e-05,6.0192]
[1776462147113,37.45,77363.17,0.4,-0.04533,4e-05,6.01725]
[1776462152149,37.44,77363.77,0.4,-0.04524,4e-05,6.00685]
[1776462157184,37.43,77365.35,0.4,-0.04513,4e-05,5.99566]
[1776462164237,37.42,77367.73,0.4,-0.04498,4e-05,5.97945]
[1776462168791,37.41,77367.43,0.4,-0.04496,4e-05,5.97725]
[1776462169272,37.41,77366.25,0.4,-0.045,4e-05,5.98136]
[1776462173746,37.41,77366.25,0.4,-0.045,4e-05,5.98136]
[1776462173759,37.41,77366.25,0.4,-0.045,4e-05,5.98136]
[1776462180350,37.39,77371.1,0.4,-0.04472,4e-05,5.9517]
[1776462183755,37.38,77369.75,0.4,-0.04475,4e-05,5.95499]
[1776462189414,37.37,77369.74,0.4,-0.0447,4e-05,5.94956]
[1776462192008,37.37,77369.74,0.4,-0.0447,4e-05,5.94956]
[1776462192109,37.37,77370.67,0.4,-0.04465,4e-05,5.94411]
[1776462194912,37.36,77370.77,0.4,-0.04463,4e-05,5.94217]
[1776462195663,37.36,77368.11,0.4,-0.04473,4e-05,5.9526]
[1776462195760,37.36,77367.82,0.4,-0.04473,4e-05,5.95305]
[1776462197687,37.36,77373.14,0.4,-0.04451,4e-05,5.92991]
[1776462200726,37.35,77395.11,0.4,-0.04362,4e-05,5.83533]
[1776462201452,37.35,77395.11,0.4,-0.04362,4e-05,5.83533]
[1776462201718,37.35,77395.11,0.4,-0.04362,4e-05,5.83533]
[1776462203424,37.35,77405.54,0.4,-0.04319,4e-05,5.78971]
[1776462205647,37.34,77421.17,0.4,-0.04258,4e-05,5.72431]
[1776462210667,37.34,77430.26,0.4,-0.04221,4e-05,5.68511]
[1776462210862,37.34,77430.26,0.4,-0.04221,4e-05,5.68511]
[1776462211137,37.34,77430.26,0.4,-0.04221,4e-05,5.68511]
[1776462212411,37.34,77430.71,0.4,-0.04217,4e-05,5.67972]
[1776462212764,37.34,77430.71,0.4,-0.04216,4e-05,5.67937]
[1776462212841,37.34,77389.48,0.4,-0.04376,4e-05,5.84964]
[1776462215598,37.34,77374.44,0.4,-0.04435,4e-05,5.91179]
[1776462220634,37.33,77366.05,0.4,-0.04465,4e-05,5.94344]
[1776462224859,37.32,77382.99,0.4,-0.04395,4e-05,5.86955]
[1776462226634,37.32,77382.99,0.4,-0.04395,4e-05,5.86891]
[1776462231715,37.31,77392.38,0.4,-0.04354,4e-05,5.82609]
[1776462237274,37.31,77398.34,0.4,-0.04328,4e-05,5.79842]
[1776462239136,37.3,77398.34,0.4,-0.04328,4e-05,5.79786]
[1776462244512,37.3,77385.18,0.4,-0.04376,4e-05,5.84877]
[1776462248960,37.29,77382.36,0.4,-0.04384,4e-05,5.85781]
[1776462255442,37.28,77389.39,0.4,-0.04353,4e-05,5.82457]
[1776462258909,37.27,77372.72,0.4,-0.04416,4e-05,5.89095]
[1776462260898,37.27,77372.83,0.4,-0.04415,4e-05,5.88976]
[1776462260999,37.27,77369.98,0.4,-0.04425,4e-05,5.901]
[1776462262062,37.27,77369.98,0.4,-0.04425,4e-05,5.901]
[1776462262138,37.27,77370.68,0.4,-0.04422,4e-05,5.89733]
[1776462263310,37.27,77370.68,0.4,-0.04422,4e-05,5.89733]
[1776462268971,37.26,77382.83,0.4,-0.04369,4e-05,5.84183]
[1776462273000,37.25,77397.7,0.4,-0.04307,4e-05,5.77447]
[1776462278038,37.25,77404.03,0.4,-0.0428,4e-05,5.74592]
[1776462283070,37.24,77393.27,0.4,-0.0432,4e-05,5.7879]
[1776462288105,37.24,77393.23,0.4,-0.04317,4e-05,5.78522]
[1776462290549,37.23,77392.43,0.4,-0.04319,4e-05,5.7874]
[1776462293139,37.23,77410.35,0.4,-0.04248,4e-05,5.71172]
[1776462295916,37.23,77413.14,0.4,-0.04237,4e-05,5.69937]
[1776462301195,37.22,77417.31,0.4,-0.04218,4e-05,5.67977]
[1776462306230,37.22,77423.25,0.4,-0.04194,4e-05,5.65352]
[1776462311268,37.21,77429.09,0.4,-0.0417,4e-05,5.62792]
[1776462315324,37.21,77443.82,0.4,-0.04113,4e-05,5.5669]
[1776462319323,37.21,77429.89,0.4,-0.04165,4e-05,5.62244]
[1776462324357,37.21,77422.62,0.4,-0.04191,4e-05,5.65048]
[1776462329393,37.2,77414.33,0.4,-0.04221,4e-05,5.68269]
[1776462334427,37.2,77418.77,0.4,-0.042,4e-05,5.65932]
[1776462338649,37.19,77418.13,0.4,-0.04201,4e-05,5.66045]
[1776462340665,37.19,77418.21,0.4,-0.042,4e-05,5.65937]
[1776462340851,37.19,77418.21,0.4,-0.042,4e-05,5.65937]
[1776462344717,37.19,77408.74,0.4,-0.04235,4e-05,5.69656]
[1776462350547,37.18,77404.78,0.4,-0.04248,4e-05,5.71007]
[1776462355576,37.18,77390.36,0.4,-0.04301,4e-05,5.76703]
[1776462360611,37.17,77385.03,0.4,-0.04319,4e-05,5.78578]
[1776462362993,37.17,77383.71,0.4,-0.04323,4e-05,5.79013]
[1776462365516,37.16,77382.92,0.4,-0.04325,4e-05,5.79226]
[1776462369197,37.16,77395.07,0.4,-0.04276,4e-05,5.73975]
[1776462375716,37.15,77402.94,0.4,-0.04242,4e-05,5.70405]
[1776462378432,37.15,77404.56,0.4,-0.04236,4e-05,5.69695]
[1776462383773,37.14,77412.08,0.4,-0.04204,4e-05,5.66319]
[1776462388816,37.14,77417.25,0.4,-0.04183,4e-05,5.64015]
[1776462393847,37.14,77426.28,0.4,-0.04145,4e-05,5.59844]
[1776462398881,37.13,77427.04,0.4,-0.04141,4e-05,5.59395]
[1776462401474,37.13,77426.74,0.4,-0.04142,4e-05,5.5949]
[1776462406938,37.13,77433.26,0.4,-0.04115,4e-05,5.56666]
[1776462408416,37.13,77433.26,0.4,-0.04115,4e-05,5.56666]
[1776462414620,37.13,77421.76,0.4,-0.04157,4e-05,5.61195]
[1776462420028,37.12,77421.29,0.4,-0.04157,4e-05,5.61188]
[1776462423453,37.12,77420.32,0.4,-0.04161,4e-05,5.61526]
[1776462428620,37.12,77411.28,0.4,-0.04193,4e-05,5.65037]
[1776462434127,37.11,77412.48,0.4,-0.04187,4e-05,5.64331]
[1776462439161,37.11,77411.99,0.4,-0.04187,4e-05,5.64346]
[1776462445204,37.1,77413.32,0.4,-0.0418,4e-05,5.63567]
[1776462450240,37.1,77413.95,0.4,-0.04175,4e-05,5.63111]
[1776462456282,37.09,77414.89,0.4,-0.04168,4e-05,5.62172]
[1776462460394,37.09,77415.32,0.4,-0.04165,4e-05,5.61879]
[1776462466723,37.08,77406.55,0.4,-0.04196,4e-05,5.65208]
[1776462472394,37.08,77409.44,0.4,-0.04182,4e-05,5.63722]
[1776462477429,37.07,77411.87,0.4,-0.04171,4e-05,5.62522]
[1776462482465,37.07,77413.04,0.4,-0.04165,4e-05,5.61846]
[1776462487499,37.06,77414.19,0.4,-0.04159,4e-05,5.61181]
[1776462492534,37.06,77415.01,0.4,-0.04154,4e-05,5.60649]
[1776462497574,37.05,77415.72,0.4,-0.04149,4e-05,5.6016]
[1776462499214,37.05,77415.72,0.4,-0.04149,4e-05,5.6016]
[1776462504629,37.05,77416.37,0.4,-0.04144,4e-05,5.59614]
[1776462509662,37.04,77417.12,0.4,-0.04139,4e-05,5.59108]
[1776462514697,37.04,77420.87,0.4,-0.04121,4e-05,5.57068]
[1776462520868,37.04,77424.73,0.4,-0.04105,4e-05,5.55329]
[1776462526781,37.03,77430.64,0.4,-0.04081,4e-05,5.52698]
[1776462527495,37.03,77430.64,0.4,-0.04081,4e-05,5.52698]
[1776462532824,37.03,77440.45,0.4,-0.04043,4e-05,5.48622]
[1776462537865,37.03,77441.29,0.4,-0.04039,4e-05,5.48214]
[1776462542898,37.02,77432.72,0.4,-0.04071,4e-05,5.51601]
[1776462547932,37.02,77436.94,0.4,-0.04054,4e-05,5.49832]
[1776462552968,37.02,77435.57,0.4,-0.04059,4e-05,5.50343]
[1776462559532,37.02,77437.95,0.4,-0.0405,4e-05,5.49353]
[1776462565052,37.02,77437.91,0.4,-0.0405,4e-05,5.49356]
[1776462570088,37.02,77436.27,0.4,-0.04056,4e-05,5.50016]
[1776462575237,37.02,77433.58,0.4,-0.04064,4e-05,5.50789]
[1776462584234,37.02,77422.27,0.4,-0.04106,4e-05,5.55332]
[1776462589742,37.02,77415.79,0.4,-0.0413,4e-05,5.5794]
[1776462595267,37.02,77414.66,0.4,-0.04134,4e-05,5.58335]
[1776462601310,37.02,77415.09,0.4,-0.04132,4e-05,5.58086]
[1776462606345,37.01,77427.34,0.4,-0.04085,4e-05,5.53048]
[1776462611379,37.01,77436.57,0.4,-0.0405,4e-05,5.49302]
[1776462616417,37.01,77440.01,0.4,-0.04038,4e-05,5.47924]
[1776462621451,37.02,77439.67,0.4,-0.04039,4e-05,5.48086]
[1776462626488,37.02,77446.75,0.4,-0.04013,4e-05,5.45279]
[1776462631530,37.02,77444.79,0.4,-0.04019,4e-05,5.45813]
[1776462636562,37.02,77436.46,0.4,-0.0405,4e-05,5.49225]
[1776462641598,37.02,77432.92,0.4,-0.04064,4e-05,5.50696]
[1776462646630,37.02,77432.28,0.4,-0.04067,4e-05,5.50989]
[1776462653679,37.02,77431.48,0.4,-0.0407,4e-05,5.51365]
[1776462659725,37.02,77430.54,0.4,-0.04074,4e-05,5.51793]
[1776462664757,37.02,77420.0,0.4,-0.04114,4e-05,5.56089]
[1776462669792,37.02,77408.1,0.4,-0.04159,4e-05,5.60927]
[1776462673823,37.02,77423.87,0.4,-0.04099,4e-05,5.54468]
[1776462678854,37.02,77428.0,0.4,-0.04083,4e-05,5.52803]
[1776462683891,37.02,77428.63,0.4,-0.04081,4e-05,5.52564]
[1776462689932,37.02,77434.31,0.4,-0.0406,4e-05,5.50311]
[1776462694969,37.02,77435.75,0.4,-0.04053,4e-05,5.49457]
[1776462700518,37.03,77436.63,0.4,-0.0405,4e-05,5.49143]
[1776462706043,37.03,77437.85,0.4,-0.04046,4e-05,5.487]
[1776462707364,37.03,77438.09,0.4,-0.04045,4e-05,5.48612]
[1776462708057,37.03,77438.69,0.4,-0.04043,4e-05,5.48379]
[1776462713092,37.03,77440.1,0.4,-0.04038,4e-05,5.47858]
[1776462718127,37.03,77447.25,0.4,-0.04012,4e-05,5.45051]
[1776462721777,37.03,77448.37,0.4,-0.04009,4e-05,5.44632]
[1776462721866,37.03,77448.45,0.4,-0.04008,4e-05,5.44615]
[1776462723110,37.03,77448.45,0.4,-0.04009,4e-05,5.4463]
[1776462723173,37.03,77448.33,0.4,-0.04009,4e-05,5.44694]
[1776462728199,37.03,77448.12,0.4,-0.04011,4e-05,5.44855]
[1776462733234,37.03,77448.12,0.4,-0.04011,4e-05,5.44932]
[1776462739275,37.04,77435.38,0.4,-0.04059,4e-05,5.50118]
[1776462743922,37.04,77433.41,0.4,-0.04067,4e-05,5.50937]
[1776462743985,37.04,77432.66,0.4,-0.0407,4e-05,5.51248]
[1776462745469,37.04,77432.66,0.4,-0.0407,4e-05,5.51255]
[1776462747489,37.04,77430.77,0.4,-0.04077,4e-05,5.52034]
[1776462747560,37.04,77430.11,0.4,-0.04079,4e-05,5.52307]
[1776462753374,37.04,77428.39,0.4,-0.04084,4e-05,5.52715]
[1776462759750,37.04,77423.09,0.4,-0.04104,4e-05,5.54872]
[1776462762895,37.04,77419.87,0.4,-0.04116,4e-05,5.56174]
[1776462762966,37.04,77418.26,0.4,-0.04122,4e-05,5.56825]
[1776462768853,37.04,77408.58,0.4,-0.04158,4e-05,5.60727]
[1776462774007,37.04,77409.29,0.4,-0.04155,4e-05,5.60366]
[1776462780151,37.03,77418.07,0.4,-0.04121,4e-05,5.56691]
[1776462788617,37.03,77418.5,0.4,-0.04118,4e-05,5.56374]
[1776462793654,37.03,77418.83,0.4,-0.04116,4e-05,5.5616]
[1776462798690,37.03,77419.4,0.4,-0.04113,4e-05,5.55845]
[1776462803724,37.02,77419.51,0.4,-0.04112,4e-05,5.5572]
[1776462808760,37.02,77419.86,0.4,-0.0411,4e-05,5.555]
[1776462812759,37.02,77418.98,0.4,-0.04111,4e-05,5.55497]
[1776462817825,37.02,77419.37,0.4,-0.04108,4e-05,5.55249]
[1776462820942,37.02,77419.45,0.4,-0.04108,4e-05,5.55187]
[1776462828901,37.02,77425.87,0.4,-0.04083,4e-05,5.52478]
[1776462833938,37.02,77429.53,0.4,-0.04069,4e-05,5.50956]
[1776462839204,37.02,77437.97,0.4,-0.04037,4e-05,5.47531]
[1776462846022,37.02,77435.85,0.4,-0.04045,4e-05,5.48392]
[1776462851057,37.02,77434.63,0.4,-0.04049,4e-05,5.48886]
[1776462856093,37.02,77439.94,0.4,-0.0403,4e-05,5.46748]
[1776462856299,37.02,77439.94,0.4,-0.0403,4e-05,5.46748]
[1776462863141,37.02,77440.83,0.4,-0.04027,4e-05,5.46448]
[1776462869183,37.02,77446.25,0.4,-0.04007,4e-05,5.44331]
[1776462869662,37.02,77446.25,0.4,-0.04007,4e-05,5.44331]
[1776462869716,37.02,77446.93,0.4,-0.04005,4e-05,5.44059]
[1776462875226,37.02,77445.72,0.4,-0.04008,4e-05,5.44294]
[1776462880259,37.02,77452.13,0.4,-0.03985,4e-05,5.41782]
[1776462885298,37.02,77455.76,0.4,-0.03972,4e-05,5.40403]
[1776462891874,37.02,77454.08,0.4,-0.03979,4e-05,5.41135]
[1776462899397,37.03,77453.28,0.4,-0.03983,4e-05,5.41615]
[1776462906445,37.03,77452.24,0.4,-0.03988,4e-05,5.4215]
[1776462911037,37.03,77452.32,0.4,-0.03988,4e-05,5.42171]
[1776462912500,37.03,77461.74,0.4,-0.03954,4e-05,5.38432]
[1776462913274,37.03,77461.74,0.4,-0.03954,4e-05,5.38432]
[1776462918462,37.04,77468.3,0.4,-0.03931,4e-05,5.35981]
[1776462919190,37.04,77468.3,0.4,-0.03931,4e-05,5.35981]
[1776462924860,37.04,77463.69,0.4,-0.03949,4e-05,5.3793]
[1776462926296,37.04,77463.59,0.4,-0.0395,4e-05,5.37987]
[1776462935661,37.04,77471.45,0.4,-0.0392,4e-05,5.34726]
[1776462937382,37.04,77471.72,0.4,-0.0392,4e-05,5.34634]
[1776462942710,37.04,77470.25,0.4,-0.03926,4e-05,5.35289]
[1776462947745,37.05,77468.95,0.4,-0.03931,4e-05,5.35851]
[1776462952783,37.05,77467.44,0.4,-0.03937,4e-05,5.36483]
[1776462957819,37.05,77466.85,0.4,-0.03939,4e-05,5.36756]
[1776462962854,37.05,77466.58,0.4,-0.0394,4e-05,5.36908]
[1776462966869,37.05,77466.58,0.4,-0.0394,4e-05,5.36908]
[1776462966895,37.05,77465.47,0.4,-0.03945,4e-05,5.37387]
[1776462968124,37.05,77465.47,0.4,-0.03945,4e-05,5.37387]
[1776462968128,37.05,77464.82,0.4,-0.03947,4e-05,5.37665]
[1776462975944,37.05,77463.9,0.4,-0.03951,4e-05,5.38109]
[1776462980979,37.05,77463.18,0.4,-0.03955,4e-05,5.38455]
[1776462986014,37.05,77460.99,0.4,-0.03963,4e-05,5.39388]
[1776462991055,37.05,77449.79,0.4,-0.04003,4e-05,5.43593]
[1776462996091,37.06,77446.22,0.4,-0.04016,4e-05,5.45053]
[1776462998360,37.06,77445.52,0.4,-0.04019,4e-05,5.45338]
[1776462999107,37.06,77444.23,0.4,-0.04024,4e-05,5.45864]
[1776462999709,37.06,77444.23,0.4,-0.04024,4e-05,5.45864]
[1776462999770,37.06,77443.59,0.4,-0.04026,4e-05,5.46121]
[1776463005150,37.06,77440.71,0.4,-0.04037,4e-05,5.47297]
[1776463011192,37.06,77438.62,0.4,-0.04045,4e-05,5.4815]
[1776463016226,37.06,77432.59,0.4,-0.04067,4e-05,5.50582]
[1776463022268,37.06,77431.81,0.4,-0.0407,4e-05,5.50891]
[1776463024607,37.06,77430.68,0.4,-0.04074,4e-05,5.51344]
[1776463025595,37.06,77429.83,0.4,-0.04077,4e-05,5.51685]
[1776463031332,37.05,77443.59,0.4,-0.04025,4e-05,5.46054]
[1776463036366,37.04,77449.68,0.4,-0.03998,4e-05,5.43029]
[1776463041402,37.03,77451.4,0.4,-0.03985,4e-05,5.41707]
[1776463046441,37.01,77452.1,0.4,-0.03977,4e-05,5.40793]
[1776463051510,37.0,77455.13,0.4,-0.03958,4e-05,5.38658]
[1776463056523,36.98,77456.26,0.4,-0.03949,4e-05,5.37605]
[1776463061559,36.97,77456.2,0.4,-0.03944,4e-05,5.37026]
[1776463068608,36.95,77456.87,0.4,-0.03933,4e-05,5.35919]
[1776463073644,36.94,77456.45,0.4,-0.0393,4e-05,5.35487]
[1776463079690,36.92,77458.25,0.4,-0.03917,4e-05,5.34056]
[1776463080995,36.92,77458.25,0.4,-0.03917,4e-05,5.34056]
[1776463081042,36.92,77458.84,0.4,-0.03913,4e-05,5.33703]
[1776463091778,36.89,77460.68,0.4,-0.03895,4e-05,5.31685]
[1776463097822,36.87,77462.45,0.4,-0.03882,4e-05,5.30293]
[1776463103327,36.86,77479.53,0.4,-0.03815,4e-05,5.22906]
[1776463107271,36.85,77487.5,0.4,-0.03785,4e-05,5.19585]
[1776463110266,36.85,77491.83,0.4,-0.03767,4e-05,5.17605]
[1776463112243,36.84,77484.99,0.4,-0.0379,4e-05,5.20081]
[1776463112287,36.84,77484.99,0.4,-0.0379,4e-05,5.20081]
[1776463112375,36.84,77479.98,0.4,-0.03804,4e-05,5.2153]
[1776463114036,36.84,77483.24,0.4,-0.03791,4e-05,5.20151]
[1776463114040,36.84,77484.75,0.4,-0.03786,4e-05,5.19561]
[1776463114886,36.84,77484.75,0.4,-0.03786,4e-05,5.19561]
[1776463114973,36.83,77487.53,0.4,-0.03775,4e-05,5.18375]
[1776463115699,36.83,77487.53,0.4,-0.03775,4e-05,5.18375]
[1776463115951,36.83,77487.53,0.4,-0.03774,4e-05,5.18274]
[1776463120986,36.82,77497.08,0.4,-0.03736,4e-05,5.14083]
[1776463126020,36.81,77502.44,0.4,-0.03713,3e-05,5.11556]
[1776463132062,36.8,77499.92,0.4,-0.03718,3e-05,5.12011]
[1776463135255,36.8,77499.34,0.4,-0.03718,3e-05,5.12063]
[1776463141127,36.78,77499.63,0.4,-0.03712,3e-05,5.11349]
[1776463145660,36.78,77500.01,0.4,-0.03708,3e-05,5.10946]
[1776463149140,36.77,77496.8,0.4,-0.03716,3e-05,5.11848]
[1776463149147,36.77,77496.62,0.4,-0.03716,4e-05,5.11831]
[1776463152183,36.76,77496.81,0.4,-0.03714,3e-05,5.11584]
[1776463152203,36.76,77496.88,0.4,-0.03713,3e-05,5.1147]
[1776463153266,36.76,77496.88,0.4,-0.03713,3e-05,5.1147]
[1776463153368,36.76,77484.69,0.4,-0.03754,4e-05,5.16031]
[1776463153864,36.76,77484.69,0.4,-0.03754,4e-05,5.16031]
[1776463154216,36.76,77484.69,0.4,-0.03754,4e-05,5.16031]
[1776463154796,36.76,77484.69,0.4,-0.03754,4e-05,5.16031]
[1776463155224,36.75,77479.85,0.4,-0.0377,4e-05,5.17825]
[1776463160258,36.74,77477.39,0.4,-0.03775,4e-05,5.18301]
[1776463165294,36.73,77476.28,0.4,-0.03774,4e-05,5.18153]
[1776463171334,36.72,77476.16,0.4,-0.03767,4e-05,5.17314]
[1776463180402,36.7,77475.97,0.4,-0.0376,4e-05,5.16531]
[1776463185437,36.69,77475.5,0.4,-0.03757,4e-05,5.16242]
[1776463188178,36.68,77475.52,0.4,-0.03756,4e-05,5.16047]
[1776463188255,36.68,77475.36,0.4,-0.03756,4e-05,5.16109]
[1776463192290,36.68,77475.36,0.4,-0.03756,4e-05,5.16109]
[1776463192501,36.67,77475.29,0.4,-0.03752,4e-05,5.1567]
[1776463192764,36.67,77475.29,0.4,-0.03752,4e-05,5.1567]
[1776463194792,36.67,77461.82,0.4,-0.03798,4e-05,5.2075]
[1776463196670,36.66,77454.35,0.4,-0.03823,4e-05,5.23483]
[1776463196768,36.66,77453.8,0.4,-0.03825,4e-05,5.237]
[1776463200903,36.65,77453.8,0.4,-0.03821,4e-05,5.23286]
[1776463201553,36.65,77450.57,0.4,-0.03832,4e-05,5.24459]
[1776463203565,36.65,77425.13,0.4,-0.03923,4e-05,5.34417]
[1776463204804,36.65,77425.02,0.4,-0.03924,4e-05,5.34461]
[1776463205579,36.64,77427.2,0.4,-0.03915,4e-05,5.33529]
[1776463210615,36.63,77429.03,0.4,-0.03903,4e-05,5.3222]
[1776463215649,36.62,77427.67,0.4,-0.03903,4e-05,5.32195]
[1776463220684,36.61,77426.7,0.4,-0.03902,4e-05,5.3202]
[1776463225727,36.59,77424.72,0.4,-0.03904,4e-05,5.32255]
[1776463230758,36.58,77426.63,0.4,-0.03891,4e-05,5.30832]
[1776463236798,36.56,77425.97,0.4,-0.03885,4e-05,5.30141]
[1776463242845,36.55,77425.37,0.4,-0.03882,4e-05,5.29747]
[1776463251903,36.53,77425.05,0.4,-0.03875,4e-05,5.28937]
[1776463257225,36.52,77424.84,0.4,-0.03872,4e-05,5.28611]
[1776463262984,36.51,77413.04,0.4,-0.03913,4e-05,5.33063]
[1776463268019,36.51,77425.06,0.4,-0.03868,4e-05,5.28159]
[1776463273053,36.51,77423.8,0.4,-0.03871,4e-05,5.2854]
[1776463278089,36.51,77421.84,0.4,-0.03877,4e-05,5.292]
[1776463283140,36.5,77421.86,0.4,-0.03876,4e-05,5.29064]
[1776463289166,36.49,77428.42,0.4,-0.03848,4e-05,5.26011]
[1776463294663,36.48,77425.37,0.4,-0.03853,4e-05,5.26436]
[1776463300241,36.47,77425.26,0.4,-0.03848,4e-05,5.25904]
[1776463305280,36.46,77421.25,0.4,-0.03858,4e-05,5.27025]
[1776463310311,36.45,77422.99,0.4,-0.03848,4e-05,5.25852]
[1776463317361,36.43,77423.36,0.4,-0.0384,4e-05,5.25049]
[1776463322399,36.42,77422.83,0.4,-0.03838,4e-05,5.24798]
[1776463327136,36.42,77419.65,0.4,-0.03847,4e-05,5.25778]
[1776463327436,36.42,77408.43,0.4,-0.03888,4e-05,5.30248]
[1776463332466,36.42,77398.31,0.4,-0.03925,4e-05,5.34299]
[1776463337501,36.42,77407.57,0.4,-0.03893,4e-05,5.30734]
[1776463339303,36.42,77408.37,0.4,-0.0389,4e-05,5.30447]
[1776463339516,36.42,77411.33,0.4,-0.03879,4e-05,5.29294]
[1776463340525,36.42,77411.33,0.4,-0.03879,4e-05,5.29294]
[1776463340592,36.42,77423.41,0.4,-0.03835,4e-05,5.2443]
[1776463346569,36.42,77423.52,0.4,-0.03833,4e-05,5.2421]
[1776463351603,36.41,77421.89,0.4,-0.03836,4e-05,5.24464]
[1776463352674,36.41,77421.89,0.4,-0.03836,4e-05,5.24464]
[1776463352718,36.41,77426.91,0.4,-0.03818,4e-05,5.22451]
[1776463355632,36.41,77445.45,0.4,-0.0375,4e-05,5.15015]
[1776463360666,36.4,77436.19,0.4,-0.03781,4e-05,5.1842]
[1776463365706,36.4,77447.63,0.4,-0.03739,4e-05,5.13812]
[1776463370744,36.39,77456.4,0.4,-0.03705,4e-05,5.10014]
[1776463376786,36.38,77460.99,0.4,-0.03685,4e-05,5.07809]
[1776463381821,36.38,77463.64,0.4,-0.03673,4e-05,5.06441]
[1776463384844,36.37,77448.89,0.4,-0.03723,4e-05,5.11988]
[1776463386856,36.37,77433.86,0.4,-0.03774,4e-05,5.17664]
[1776463391891,36.36,77433.75,0.4,-0.03771,4e-05,5.1728]
[1776463396929,36.35,77432.57,0.4,-0.03771,4e-05,5.17324]
[1776463401963,36.34,77439.32,0.4,-0.03744,4e-05,5.1424]
[1776463406997,36.33,77436.89,0.4,-0.03749,4e-05,5.14805]
[1776463411033,36.32,77447.32,0.4,-0.03707,4e-05,5.10096]
[1776463416063,36.31,77450.72,0.4,-0.03692,4e-05,5.08432]
[1776463423112,36.3,77452.34,0.4,-0.03682,4e-05,5.07349]
[1776463428147,36.3,77460.3,0.4,-0.03651,3e-05,5.03944]
[1776463433182,36.29,77463.1,0.4,-0.03639,3e-05,5.02581]
[1776463438217,36.28,77463.14,0.4,-0.03637,3e-05,5.02284]
[1776463443253,36.28,77470.56,0.4,-0.03609,3e-05,4.99158]
[1776463448288,36.27,77471.54,0.4,-0.03603,3e-05,4.9853]
[1776463453322,36.27,77471.43,0.4,-0.03601,3e-05,4.98321]
[1776463458401,36.26,77472.94,0.4,-0.03594,3e-05,4.97535]
[1776463464399,36.26,77480.81,0.4,-0.03564,3e-05,4.94178]
[1776463469438,36.25,77485.86,0.4,-0.03545,3e-05,4.92018]
[1776463470431,36.25,77485.86,0.4,-0.03545,3e-05,4.92018]
[1776463470651,36.25,77490.52,0.4,-0.03529,3e-05,4.90194]
[1776463475942,36.24,77494.09,0.4,-0.03513,3e-05,4.88334]
[1776463481524,36.24,77494.31,0.4,-0.0351,3e-05,4.88022]
[1776463486559,36.24,77495.73,0.4,-0.03503,3e-05,4.87294]
[1776463491595,36.23,77496.4,0.4,-0.035,3e-05,4.86853]
[1776463496629,36.23,77496.32,0.4,-0.03498,3e-05,4.86697]
[1776463498643,36.23,77496.32,0.4,-0.03498,3e-05,4.86697]
[1776463498729,36.22,77482.21,0.4,-0.03546,3e-05,4.92006]
[1776463501499,36.22,77470.72,0.4,-0.03584,3e-05,4.96337]
[1776463506699,36.22,77476.77,0.4,-0.03561,3e-05,4.93699]
[1776463511734,36.21,77482.13,0.4,-0.0354,3e-05,4.91406]
[1776463516769,36.21,77486.51,0.4,-0.03523,3e-05,4.89503]
[1776463521706,36.2,77494.28,0.4,-0.03495,3e-05,4.86366]
[1776463523642,36.2,77499.97,0.4,-0.03476,3e-05,4.84133]
[1776463529861,36.19,77500.88,0.4,-0.0347,3e-05,4.83555]
[1776463536365,36.19,77496.37,0.4,-0.03482,3e-05,4.84733]
[1776463541944,36.18,77496.72,0.4,-0.03479,3e-05,4.84436]
[1776463546984,36.18,77498.66,0.4,-0.03471,3e-05,4.83549]
[1776463552014,36.18,77502.43,0.4,-0.03457,3e-05,4.81983]
[1776463557049,36.17,77500.08,0.4,-0.03464,3e-05,4.82713]
[1776463564104,36.17,77499.46,0.4,-0.03464,3e-05,4.82758]
[1776463569133,36.17,77489.76,0.4,-0.03496,3e-05,4.86285]
[1776463574168,36.16,77489.8,0.4,-0.03494,3e-05,4.86101]
[1776463579204,36.16,77490.16,0.4,-0.03491,3e-05,4.85792]
[1776463581114,36.16,77490.21,0.4,-0.03491,3e-05,4.85739]
[1776463581216,36.16,77490.38,0.4,-0.0349,3e-05,4.85639]
[1776463586716,36.15,77499.54,0.4,-0.03458,3e-05,4.82009]
[1776463590794,36.15,77499.18,0.4,-0.03458,3e-05,4.82062]
[1776463590865,36.15,77499.12,0.4,-0.03458,3e-05,4.82057]
[1776463592793,36.15,77499.12,0.4,-0.03458,3e-05,4.82057]
[1776463592812,36.15,77499.2,0.4,-0.03455,3e-05,4.81677]
[1776463598337,36.15,77497.81,0.4,-0.03459,3e-05,4.82043]
[1776463606856,36.14,77496.97,0.4,-0.0346,3e-05,4.8214]
[1776463614449,36.14,77497.65,0.4,-0.03455,3e-05,4.81672]
[1776463617178,36.13,77498.08,0.4,-0.03454,3e-05,4.81458]
[1776463617473,36.13,77498.08,0.4,-0.03453,3e-05,4.81433]
[1776463622504,36.13,77498.93,0.4,-0.03449,3e-05,4.80987]
[1776463627542,36.13,77499.15,0.4,-0.03448,3e-05,4.80782]
[1776463632574,36.13,77499.69,0.4,-0.03445,3e-05,4.8046]
[1776463633529,36.13,77499.69,0.4,-0.03445,3e-05,4.8046]
[1776463633600,36.13,77499.79,0.4,-0.03444,3e-05,4.80399]
[1776463637614,36.12,77499.47,0.4,-0.03445,3e-05,4.8045]
[1776463637707,36.12,77499.47,0.4,-0.03444,3e-05,4.80427]
[1776463643651,36.12,77497.54,0.4,-0.0345,3e-05,4.81019]
[1776463648687,36.12,77489.65,0.4,-0.03475,3e-05,4.83887]
[1776463653721,36.11,77486.71,0.4,-0.03482,3e-05,4.84563]
[1776463658764,36.11,77489.84,0.4,-0.0347,3e-05,4.83234]
[1776463663792,36.11,77493.71,0.4,-0.03456,3e-05,4.81646]
[1776463668827,36.1,77493.71,0.4,-0.03454,3e-05,4.81366]
[1776463677893,36.09,77492.38,0.4,-0.03455,3e-05,4.81537]
[1776463682932,36.09,77488.95,0.4,-0.03466,3e-05,4.82735]
[1776463687967,36.09,77492.47,0.4,-0.03453,3e-05,4.81293]
[1776463693004,36.09,77493.05,0.4,-0.0345,3e-05,4.80972]
[1776463697925,36.09,77492.62,0.4,-0.03451,3e-05,4.81115]
[1776463698037,36.08,77494.52,0.4,-0.03444,3e-05,4.80315]
[1776463703073,36.08,77495.9,0.4,-0.03439,3e-05,4.79705]
[1776463712135,36.07,77496.42,0.4,-0.03431,3e-05,4.78772]
[1776463717171,36.07,77496.33,0.4,-0.03431,3e-05,4.78728]
[1776463722205,36.07,77498.68,0.4,-0.03421,3e-05,4.77646]
[1776463727241,36.06,77498.04,0.4,-0.03422,3e-05,4.77695]
[1776463732741,36.06,77498.28,0.4,-0.03421,3e-05,4.77564]
[1776463737786,36.06,77499.17,0.4,-0.03417,3e-05,4.77131]
[1776463744359,36.06,77500.89,0.4,-0.0341,3e-05,4.76386]
[1776463752416,36.05,77501.39,0.4,-0.03408,3e-05,4.76097]
[1776463757927,36.05,77500.78,0.4,-0.03409,3e-05,4.7627]
[1776463763493,36.05,77501.58,0.4,-0.03406,3e-05,4.75899]
[1776463768529,36.05,77502.22,0.4,-0.03403,3e-05,4.75598]
[1776463775578,36.05,77501.99,0.4,-0.03401,3e-05,4.75307]
[1776463780613,36.05,77502.0,0.4,-0.03401,3e-05,4.75244]
[1776463788138,36.04,77502.45,0.4,-0.03399,3e-05,4.74993]
[1776463796727,36.04,77502.67,0.4,-0.03397,3e-05,4.74805]
[1776463803779,36.04,77515.73,0.4,-0.03354,3e-05,4.69869]
[1776463809821,36.04,77512.26,0.4,-0.03365,3e-05,4.71145]
[1776463814855,36.04,77505.91,0.4,-0.03386,3e-05,4.73501]
[1776463821903,36.04,77504.53,0.4,-0.0339,3e-05,4.73973]
[1776463826941,36.04,77503.18,0.4,-0.03394,3e-05,4.74445]
[1776463832232,36.07,77500.31,0.4,-0.03416,3e-05,4.77]
[1776463838017,36.08,77501.43,0.4,-0.03415,3e-05,4.76734]
[1776463839452,36.08,77501.48,0.4,-0.03415,3e-05,4.76779]
[1776463840041,36.08,77501.48,0.4,-0.03415,3e-05,4.76843]
[1776463848558,36.1,77501.39,0.4,-0.03421,3e-05,4.77436]
[1776463854137,36.1,77500.84,0.4,-0.03425,3e-05,4.77949]
[1776463859173,36.11,77501.24,0.4,-0.03426,3e-05,4.78097]
[1776463864211,36.12,77485.87,0.4,-0.03481,3e-05,4.84206]
[1776463869247,36.12,77493.41,0.4,-0.03457,3e-05,4.81595]
[1776463878312,36.14,77493.55,0.4,-0.03461,3e-05,4.82029]
[1776463883348,36.14,77492.5,0.4,-0.03467,3e-05,4.82701]
[1776463887376,36.15,77478.11,0.4,-0.03518,3e-05,4.8839]
[1776463893417,36.16,77468.38,0.4,-0.03556,3e-05,4.92571]
[1776463898453,36.17,77469.96,0.4,-0.03552,3e-05,4.92178]
[1776463903487,36.17,77469.19,0.4,-0.03557,3e-05,4.92695]
[1776463905423,36.17,77469.19,0.4,-0.03557,3e-05,4.92695]
[1776463905524,36.18,77468.55,0.4,-0.0356,3e-05,4.9303]
[1776463906561,36.18,77468.55,0.4,-0.0356,3e-05,4.9303]
[1776463906612,36.18,77468.28,0.4,-0.03561,3e-05,4.93179]
[1776463913560,36.18,77467.36,0.4,-0.03567,3e-05,4.93846]
[1776463919053,36.19,77478.15,0.4,-0.03532,3e-05,4.89931]
[1776463922372,36.19,77478.53,0.4,-0.03531,3e-05,4.89888]
[1776463922385,36.19,77487.13,0.4,-0.03503,3e-05,4.86659]
[1776463928438,36.21,77489.83,0.4,-0.03501,3e-05,4.86439]
[1776463928447,36.23,77490.97,0.4,-0.03502,3e-05,4.86635]
[1776463932500,36.23,77491.71,0.4,-0.03501,3e-05,4.86523]
[1776463932537,36.23,77491.71,0.4,-0.03502,3e-05,4.8658]
[1776463937550,36.24,77494.4,0.4,-0.03495,3e-05,4.85781]
[1776463944774,36.25,77494.89,0.4,-0.03497,3e-05,4.8604]
[1776463949809,36.25,77503.01,0.4,-0.03472,3e-05,4.83237]
[1776463954816,36.26,77509.79,0.4,-0.03449,3e-05,4.80553]
[1776463961894,36.29,77515.09,0.4,-0.03445,3e-05,4.8015]
[1776463966943,36.32,77515.88,0.4,-0.03453,3e-05,4.81067]
[1776463971964,36.4,77515.88,0.4,-0.03481,3e-05,4.84242]
[1776463979406,36.52,77513.65,0.4,-0.03535,3e-05,4.9049]
[1776463979473,36.64,77513.84,0.4,-0.03579,3e-05,4.9539]
[1776463985060,36.77,77513.4,0.4,-0.0363,3e-05,5.01254]
[1776463990090,36.89,77508.48,0.4,-0.03693,3e-05,5.08256]
[1776463995125,36.94,77508.33,0.4,-0.03713,3e-05,5.10485]
[1776463996776,36.94,77508.33,0.4,-0.03713,3e-05,5.10485]
[1776464002175,36.96,77502.58,0.4,-0.03742,4e-05,5.13748]
[1776464007214,36.96,77495.17,0.4,-0.03768,4e-05,5.16582]
[1776464014263,36.96,77489.54,0.4,-0.03785,4e-05,5.18388]
[1776464019298,36.96,77484.21,0.4,-0.03803,4e-05,5.20407]
[1776464025339,36.96,77485.52,0.4,-0.03798,4e-05,5.19819]
[1776464030345,36.95,77486.13,0.4,-0.03795,4e-05,5.19513]
[1776464035409,36.95,77485.5,0.4,-0.03797,4e-05,5.19687]
[1776464041450,36.95,77483.49,0.4,-0.03803,4e-05,5.20377]
[1776464046487,36.95,77483.37,0.4,-0.03803,4e-05,5.20343]
[1776464053537,36.94,77482.96,0.4,-0.03803,4e-05,5.2038]
[1776464058570,36.94,77482.58,0.4,-0.03804,4e-05,5.20453]
[1776464070111,36.94,77482.3,0.4,-0.03803,4e-05,5.204]
[1776464076699,36.94,77481.8,0.4,-0.03802,4e-05,5.20184]
[1776464083270,36.94,77482.03,0.4,-0.03801,4e-05,5.20053]
[1776464089315,36.93,77482.03,0.4,-0.038,4e-05,5.1995]
[1776464092168,36.93,77481.74,0.4,-0.03801,4e-05,5.20028]
[1776464092317,36.93,77481.74,0.4,-0.03801,4e-05,5.20028]
[1776464092445,36.93,77468.85,0.4,-0.03847,4e-05,5.25067]
[1776464094313,36.93,77405.31,0.4,-0.04081,4e-05,5.5048]
[1776464095186,36.93,77405.31,0.4,-0.04081,4e-05,5.5048]
[1776464095581,36.93,77405.31,0.4,-0.04081,4e-05,5.5048]
[1776464095722,36.93,77396.6,0.4,-0.04114,4e-05,5.54035]
[1776464095840,36.93,77396.6,0.4,-0.04114,4e-05,5.54035]
[1776464100242,36.93,77405.42,0.4,-0.04081,4e-05,5.50457]
[1776464100273,36.93,77405.74,0.4,-0.0408,4e-05,5.50331]
[1776464105907,36.93,77407.23,0.4,-0.04074,4e-05,5.4976]
[1776464109660,36.94,77412.32,0.4,-0.04055,4e-05,5.47715]
[1776464109761,36.94,77412.61,0.4,-0.04054,4e-05,5.47618]
[1776464114972,36.94,77416.54,0.4,-0.0404,4e-05,5.46081]
[1776464120468,36.94,77429.06,0.4,-0.03994,4e-05,5.41121]
[1776464126047,36.94,77431.4,0.4,-0.03987,4e-05,5.40301]
[1776464131238,36.94,77435.01,0.4,-0.03974,4e-05,5.38942]
[1776464131311,36.94,77435.96,0.4,-0.03969,4e-05,5.38273]
[1776464137128,36.94,77443.12,0.4,-0.03941,4e-05,5.35238]
[1776464138030,36.94,77443.12,0.4,-0.03941,4e-05,5.35238]
[1776464138042,36.94,77443.12,0.4,-0.03941,4e-05,5.35238]
[1776464138305,36.94,77443.12,0.4,-0.03941,4e-05,5.35238]
[1776464138381,36.94,77445.41,0.4,-0.03932,4e-05,5.34288]
[1776464144173,36.94,77439.58,0.4,-0.03953,4e-05,5.36621]
[1776464145206,36.94,77439.58,0.4,-0.03953,4e-05,5.36621]
[1776464145285,36.94,77410.08,0.4,-0.04063,4e-05,5.48491]
[1776464148213,36.94,77395.78,0.4,-0.04117,4e-05,5.54296]
[1776464149844,36.94,77392.92,0.4,-0.04128,4e-05,5.55452]
[1776464150578,36.94,77392.92,0.4,-0.04128,4e-05,5.55452]
[1776464150664,36.94,77371.45,0.4,-0.0421,4e-05,5.64253]
[1776464151139,36.94,77371.45,0.4,-0.0421,4e-05,5.64253]
[1776464151248,36.94,77371.45,0.4,-0.0421,4e-05,5.64253]
[1776464153248,36.94,77357.84,0.4,-0.04263,4e-05,5.69805]
[1776464158714,36.93,77359.39,0.4,-0.04256,4e-05,5.69061]
[1776464158721,36.93,77355.49,0.4,-0.04268,4e-05,5.70412]
[1776464160916,36.92,77351.98,0.4,-0.04277,4e-05,5.71337]
[1776464161305,36.91,77351.98,0.4,-0.04275,4e-05,5.71057]
[1776464163307,36.91,77359.07,0.4,-0.04247,4e-05,5.68076]
[1776464163386,36.91,77359.36,0.4,-0.04245,4e-05,5.67923]
[1776464163838,36.91,77359.36,0.4,-0.04245,4e-05,5.67923]
[1776464164331,36.91,77359.36,0.4,-0.04245,4e-05,5.6789]
[1776464164994,36.91,77359.36,0.4,-0.04245,4e-05,5.6789]
[1776464165332,36.91,77364.03,0.4,-0.04226,4e-05,5.65926]
[1776464166018,36.91,77364.03,0.4,-0.04226,4e-05,5.65926]
[1776464166340,36.91,77368.35,0.4,-0.04209,4e-05,5.64112]
[1776464173391,36.9,77372.01,0.4,-0.04193,4e-05,5.62408]
[1776464180437,36.9,77374.32,0.4,-0.04183,4e-05,5.61257]
[1776464181338,36.9,77374.32,0.4,-0.04183,4e-05,5.61257]
[1776464181405,36.9,77374.32,0.4,-0.04183,4e-05,5.61257]
[1776464184465,36.9,77390.46,0.4,-0.0412,4e-05,5.54536]
[1776464189186,36.89,77394.51,0.4,-0.04104,4e-05,5.5282]
[1776464191078,36.89,77395.75,0.4,-0.04099,4e-05,5.52285]
[1776464196651,36.89,77397.09,0.4,-0.04091,4e-05,5.51369]
[1776464196751,36.89,77397.09,0.4,-0.04091,4e-05,5.51359]
[1776464202598,36.89,77388.19,0.4,-0.04124,4e-05,5.54914]
[1776464205371,36.89,77387.04,0.4,-0.04128,4e-05,5.55353]
[1776464205620,36.89,77387.04,0.4,-0.04128,4e-05,5.55337]
[1776464211136,36.89,77386.39,0.4,-0.0413,4e-05,5.55527]
[1776464216697,36.89,77385.93,0.4,-0.04131,4e-05,5.55629]
[1776464219192,36.89,77385.79,0.4,-0.04131,4e-05,5.55673]
[1776464219721,36.89,77391.37,0.4,-0.0411,4e-05,5.53381]
[1776464222741,36.89,77407.94,0.4,-0.04047,4e-05,5.46634]
[1776464227775,36.89,77411.5,0.4,-0.04034,4e-05,5.45225]
[1776464227862,36.89,77411.5,0.4,-0.04034,4e-05,5.45225]
[1776464232592,36.89,77410.33,0.4,-0.04039,4e-05,5.45715]
[1776464234825,36.89,77395.2,0.4,-0.04096,4e-05,5.51864]
[1776464235382,36.89,77395.2,0.4,-0.04096,4e-05,5.51864]
[1776464235832,36.89,77391.46,0.4,-0.0411,4e-05,5.53385]
[1776464241357,36.89,77377.66,0.4,-0.04162,4e-05,5.58998]
[1776464246908,36.88,77380.38,0.4,-0.04151,4e-05,5.57808]
[1776464250821,36.88,77379.66,0.4,-0.04154,4e-05,5.58077]
[1776464250825,36.88,77376.25,0.4,-0.04167,4e-05,5.59463]
[1776464251063,36.88,77376.25,0.4,-0.04167,4e-05,5.59463]
[1776464251429,36.88,77345.68,0.4,-0.04283,4e-05,5.71778]
[1776464252494,36.88,77345.68,0.4,-0.04283,4e-05,5.71778]
[1776464252552,36.88,77331.17,0.4,-0.04341,4e-05,5.77851]
[1776464253476,36.88,77331.17,0.4,-0.04341,4e-05,5.77851]
[1776464258850,36.87,77328.58,0.4,-0.04345,4e-05,5.7829]
[1776464264057,36.83,77318.28,0.4,-0.04369,4e-05,5.80759]
[1776464269080,36.79,77328.92,0.4,-0.0431,4e-05,5.74504]
[1776464270459,36.79,77328.92,0.4,-0.0431,4e-05,5.74504]
[1776464274127,36.78,77344.75,0.4,-0.04245,4e-05,5.67664]
[1776464275454,36.78,77344.75,0.4,-0.04245,4e-05,5.67664]
[1776464275474,36.78,77348.83,0.4,-0.04229,4e-05,5.65901]
[1776464277562,36.78,77363.96,0.4,-0.04169,4e-05,5.59583]
[1776464283182,36.78,77366.52,0.4,-0.04159,4e-05,5.5844]
[1776464286000,36.78,77366.08,0.4,-0.0416,4e-05,5.5858]
[1776464286201,36.78,77366.63,0.4,-0.04158,4e-05,5.58332]
[1776464287766,36.78,77366.63,0.4,-0.04158,4e-05,5.58332]
[1776464291276,36.77,77352.71,0.4,-0.04211,4e-05,5.63978]
[1776464299293,36.77,77343.63,0.4,-0.04243,4e-05,5.67438]
[1776464304328,36.76,77343.92,0.4,-0.04241,4e-05,5.67195]
[1776464309365,36.76,77341.35,0.4,-0.04249,4e-05,5.68099]
[1776464317418,36.76,77344.65,0.4,-0.04233,4e-05,5.66216]
[1776464322453,36.75,77351.9,0.4,-0.04203,4e-05,5.63052]
[1776464327490,36.75,77355.31,0.4,-0.04189,4e-05,5.6154]
[1776464337564,36.75,77357.71,0.4,-0.04177,4e-05,5.60305]
[1776464342953,36.74,77353.89,0.4,-0.04191,4e-05,5.61814]
[1776464348637,36.74,77343.62,0.4,-0.04229,4e-05,5.65862]
[1776464353672,36.74,77348.47,0.4,-0.04209,4e-05,5.63689]
[1776464358709,36.73,77345.04,0.4,-0.04221,4e-05,5.64971]
[1776464363742,36.73,77332.38,0.4,-0.04269,4e-05,5.70046]
[1776464369786,36.72,77331.74,0.4,-0.0427,4e-05,5.70116]
[1776464374819,36.72,77328.39,0.4,-0.04279,4e-05,5.70989]
[1776464376834,36.72,77343.19,0.4,-0.0422,4e-05,5.64737]
[1776464381872,36.71,77343.93,0.4,-0.04216,4e-05,5.64284]
[1776464382497,36.71,77343.93,0.4,-0.04216,4e-05,5.64284]
[1776464382880,36.71,77355.22,0.4,-0.04171,4e-05,5.59558]
[1776464386365,36.71,77359.19,0.4,-0.04156,4e-05,5.57903]
[1776464386906,36.71,77357.21,0.4,-0.04163,4e-05,5.58688]
[1776464390135,36.71,77355.43,0.4,-0.0417,4e-05,5.59374]
[1776464390931,36.71,77355.35,0.4,-0.0417,4e-05,5.5939]
[1776464395900,36.71,77352.52,0.4,-0.0418,4e-05,5.6049]
[1776464396000,36.71,77351.87,0.4,-0.04182,4e-05,5.60741]
[1776464401002,36.71,77352.23,0.4,-0.0418,4e-05,5.60501]
[1776464401230,36.71,77352.23,0.4,-0.0418,4e-05,5.60501]
[1776464402009,36.71,77351.5,0.4,-0.04183,4e-05,5.60785]
[1776464402051,36.71,77351.5,0.4,-0.04183,4e-05,5.60785]
[1776464403023,36.71,77350.51,0.4,-0.04186,4e-05,5.61177]
[1776464405534,36.7,77348.09,0.4,-0.04195,4e-05,5.62122]
[1776464406041,36.7,77347.94,0.4,-0.04196,4e-05,5.62164]
[1776464411077,36.7,77347.27,0.4,-0.04198,4e-05,5.62361]
[1776464415505,36.7,77343.24,0.4,-0.04213,4e-05,5.6395]
[1776464415654,36.7,77342.99,0.4,-0.04213,4e-05,5.64031]
[1776464421149,36.7,77336.41,0.4,-0.04238,4e-05,5.66642]
[1776464423522,36.7,77337.49,0.4,-0.04233,4e-05,5.66135]
[1776464429204,36.69,77329.74,0.4,-0.04262,4e-05,5.69162]
[1776464434241,36.69,77340.44,0.4,-0.04216,4e-05,5.64207]
[1776464439275,36.68,77347.84,0.4,-0.04186,4e-05,5.61026]
[1776464440526,36.68,77347.84,0.4,-0.04186,4e-05,5.61026]
[1776464440566,36.68,77355.99,0.4,-0.04154,4e-05,5.57618]
[1776464445067,36.68,77363.52,0.4,-0.04125,4e-05,5.54504]
[1776464445153,36.68,77364.87,0.4,-0.0412,4e-05,5.53931]
[1776464449850,36.68,77366.46,0.4,-0.04113,4e-05,5.53251]
[1776464449947,36.68,77368.72,0.4,-0.04104,4e-05,5.52306]
[1776464455388,36.68,77378.67,0.4,-0.04066,4e-05,5.48212]
[1776464460425,36.68,77380.68,0.4,-0.04059,4e-05,5.47388]
[1776464465458,36.68,77381.85,0.4,-0.04054,4e-05,5.46909]
[1776464471499,36.68,77382.33,0.4,-0.04052,4e-05,5.46715]
[1776464476534,36.68,77383.47,0.4,-0.04048,4e-05,5.46254]
[1776464481569,36.68,77381.38,0.4,-0.04056,4e-05,5.47099]
[1776464486604,36.68,77392.78,0.4,-0.04013,4e-05,5.42481]
[1776464492075,36.68,77396.83,0.4,-0.03998,4e-05,5.40887]
[1776464498595,36.68,77385.65,0.4,-0.04039,4e-05,5.45171]
[1776464507751,36.69,77383.3,0.4,-0.04049,4e-05,5.46238]
[1776464509766,36.69,77368.16,0.4,-0.04106,4e-05,5.5243]
[1776464514801,36.69,77358.71,0.4,-0.04142,4e-05,5.56292]
[1776464515272,36.69,77358.71,0.4,-0.04142,4e-05,5.56292]
[1776464515808,36.69,77356.89,0.4,-0.04149,4e-05,5.57042]
[1776464517248,36.69,77356.19,0.4,-0.04152,4e-05,5.5732]
[1776464517822,36.69,77355.25,0.4,-0.04156,4e-05,5.57708]
[1776464522856,36.69,77353.36,0.4,-0.04163,4e-05,5.58453]
[1776464527894,36.69,77364.44,0.4,-0.0412,4e-05,5.53866]
[1776464532926,36.69,77365.3,0.4,-0.04117,4e-05,5.53515]
[1776464533298,36.69,77365.3,0.4,-0.04117,4e-05,5.53515]
[1776464535951,36.69,77384.4,0.4,-0.04044,4e-05,5.45726]
[1776464543501,36.69,77383.01,0.4,-0.0405,4e-05,5.46361]
[1776464549039,36.69,77383.04,0.4,-0.0405,4e-05,5.464]
[1776464551423,36.69,77384.29,0.4,-0.04044,4e-05,5.45609]
[1776464557095,36.69,77385.82,0.4,-0.04039,4e-05,5.45107]
[1776464561123,36.69,77400.64,0.4,-0.03984,4e-05,5.39217]
[1776464562779,36.69,77400.64,0.4,-0.03984,4e-05,5.39217]
[1776464563136,36.7,77400.52,0.4,-0.03985,4e-05,5.39325]
[1776464567052,36.7,77398.92,0.4,-0.03992,4e-05,5.40058]
[1776464567165,36.7,77398.42,0.4,-0.03994,4e-05,5.4026]
[1776464568121,36.7,77398.42,0.4,-0.03994,4e-05,5.4026]
[1776464568171,36.7,77397.91,0.4,-0.03996,4e-05,5.40521]
[1776464573206,36.7,77399.95,0.4,-0.0399,4e-05,5.39811]
[1776464580256,36.71,77399.94,0.4,-0.03992,4e-05,5.40006]
[1776464585292,36.71,77399.36,0.4,-0.03995,4e-05,5.40372]
[1776464587955,36.71,77399.32,0.4,-0.03995,4e-05,5.40414]
[1776464588055,36.71,77398.43,0.4,-0.03999,4e-05,5.4085]
[1776464594002,36.71,77398.06,0.4,-0.04001,4e-05,5.41078]
[1776464594103,36.71,77397.79,0.4,-0.04003,4e-05,5.41267]
[1776464599096,36.72,77397.38,0.4,-0.04006,4e-05,5.41515]
[1776464599138,36.72,77399.04,0.4,-0.04,4e-05,5.40901]
[1776464599855,36.72,77399.04,0.4,-0.04,4e-05,5.40901]
[1776464599952,36.72,77398.77,0.4,-0.04001,4e-05,5.41039]
[1776464603900,36.72,77398.22,0.4,-0.04004,4e-05,5.41349]
[1776464604368,36.72,77399.3,0.4,-0.04,4e-05,5.40943]
[1776464604448,36.72,77399.69,0.4,-0.03999,4e-05,5.40815]
[1776464609461,36.72,77398.32,0.4,-0.04005,4e-05,5.41515]
[1776464616510,36.73,77397.07,0.4,-0.0401,4e-05,5.41915]
[1776464624067,36.73,77395.37,0.4,-0.04018,4e-05,5.42817]
[1776464629602,36.74,77393.52,0.4,-0.04027,4e-05,5.43751]
[1776464634637,36.74,77392.35,0.4,-0.04033,4e-05,5.44381]
[1776464639671,36.75,77391.57,0.4,-0.04037,4e-05,5.44855]
[1776464644706,36.75,77390.86,0.4,-0.04041,4e-05,5.453]
[1776464649742,36.75,77390.01,0.4,-0.04046,4e-05,5.45803]
[1776464655783,36.76,77389.15,0.4,-0.04051,4e-05,5.46339]
[1776464660818,36.76,77388.89,0.4,-0.04053,4e-05,5.466]
[1776464666217,36.76,77388.14,0.4,-0.04057,4e-05,5.46997]
[1776464671904,36.77,77386.94,0.4,-0.04061,4e-05,5.47398]
[1776464676932,36.77,77384.84,0.4,-0.0407,4e-05,5.4838]
[1776464678730,36.77,77384.84,0.4,-0.0407,4e-05,5.4838]
[1776464679642,36.77,77384.3,0.4,-0.04073,4e-05,5.48646]
[1776464679810,36.77,77384.3,0.4,-0.04073,4e-05,5.48646]
[1776464679959,36.77,77384.3,0.4,-0.04073,4e-05,5.4867]
[1776464681973,36.77,77369.54,0.4,-0.0413,4e-05,5.54734]
[1776464688014,36.77,77360.51,0.4,-0.04165,4e-05,5.58489]
[1776464694560,36.77,77364.33,0.4,-0.0415,4e-05,5.56938]
[1776464702115,36.77,77367.57,0.4,-0.04138,4e-05,5.55622]
[1776464707091,36.77,77377.58,0.4,-0.041,4e-05,5.51542]
[1776464707192,36.77,77375.06,0.4,-0.04109,4e-05,5.52577]
[1776464708595,36.77,77375.06,0.4,-0.0411,4e-05,5.5258]
[1776464709165,36.78,77375.29,0.4,-0.04109,4e-05,5.52489]
[1776464714310,36.78,77373.4,0.4,-0.04116,4e-05,5.53268]
[1776464715206,36.78,77370.07,0.4,-0.04129,4e-05,5.54632]
[1776464720243,36.77,77371.4,0.4,-0.04123,4e-05,5.54072]
[1776464725279,36.77,77374.05,0.4,-0.04113,4e-05,5.52975]
[1776464726482,36.77,77376.18,0.4,-0.04105,4e-05,5.52103]
[1776464727295,36.77,77377.23,0.4,-0.04101,4e-05,5.51674]
[1776464732327,36.77,77377.44,0.4,-0.04098,4e-05,5.51268]
[1776464736653,36.77,77375.41,0.4,-0.04106,4e-05,5.52091]
[1776464736754,36.77,77375.71,0.4,-0.04105,4e-05,5.5199]
[1776464743405,36.78,77376.98,0.4,-0.04101,4e-05,5.516]
[1776464750454,36.78,77377.6,0.4,-0.041,4e-05,5.5149]
[1776464754929,36.78,77378.22,0.4,-0.04098,4e-05,5.51276]
[1776464754981,36.78,77378.72,0.4,-0.04097,4e-05,5.51129]
[1776464762537,36.79,77379.49,0.4,-0.04095,4e-05,5.50947]
[1776464767574,36.79,77387.07,0.4,-0.04067,4e-05,5.47955]
[1776464772607,36.79,77389.46,0.4,-0.04059,4e-05,5.47107]
[1776464777657,36.79,77389.24,0.4,-0.04061,4e-05,5.47327]
[1776464782680,36.8,77390.65,0.4,-0.04057,4e-05,5.46919]
[1776464787151,36.8,77401.5,0.4,-0.04017,4e-05,5.42616]
[1776464787249,36.8,77406.77,0.4,-0.03998,4e-05,5.40528]
[1776464792751,36.81,77404.93,0.4,-0.04005,4e-05,5.41187]
[1776464797786,36.81,77402.19,0.4,-0.04017,4e-05,5.42481]
[1776464805339,36.82,77399.69,0.4,-0.04029,4e-05,5.43748]
[1776464808750,36.82,77409.74,0.4,-0.03992,4e-05,5.3981]
[1776464808862,36.82,77409.74,0.4,-0.03992,4e-05,5.39854]
[1776464815409,36.82,77411.31,0.4,-0.03988,4e-05,5.39386]
[1776464817464,36.82,77411.31,0.4,-0.03988,4e-05,5.39386]
[1776464817529,36.82,77413.08,0.4,-0.03982,4e-05,5.38696]
[1776464822601,36.83,77413.71,0.4,-0.0398,4e-05,5.38502]
[1776464822963,36.83,77408.09,0.4,-0.04001,4e-05,5.4077]
[1776464825479,36.83,77392.52,0.4,-0.0406,4e-05,5.47132]
[1776464831019,36.83,77393.09,0.4,-0.0406,4e-05,5.47095]
[1776464836053,36.83,77395.69,0.4,-0.04051,4e-05,5.46207]
[1776464842095,36.84,77395.33,0.4,-0.04054,4e-05,5.46555]
[1776464847131,36.84,77395.32,0.4,-0.04056,4e-05,5.46727]
[1776464852169,36.85,77403.7,0.4,-0.04024,4e-05,5.43206]
[1776464853145,36.85,77403.7,0.4,-0.04024,4e-05,5.43206]
[1776464853173,36.85,77404.08,0.4,-0.04023,4e-05,5.43095]
[1776464854054,36.85,77404.08,0.4,-0.04023,4e-05,5.43095]
[1776464854180,36.85,77404.08,0.4,-0.04023,4e-05,5.43137]
[1776464854755,36.85,77404.08,0.4,-0.04023,4e-05,5.43137]
[1776464855188,36.85,77404.8,0.4,-0.04021,4e-05,5.42888]
[1776464859984,36.85,77405.94,0.4,-0.04018,4e-05,5.42597]
[1776464860221,36.85,77405.94,0.4,-0.04019,4e-05,5.42639]
[1776464865258,36.86,77407.92,0.4,-0.04013,4e-05,5.4205]
[1776464870292,36.86,77408.26,0.4,-0.04014,4e-05,5.42124]
[1776464875113,36.87,77410.7,0.4,-0.04006,4e-05,5.41311]
[1776464875325,36.87,77410.97,0.4,-0.04006,4e-05,5.41245]
[1776464880361,36.87,77419.12,0.4,-0.03978,4e-05,5.38202]
[1776464885399,36.88,77422.82,0.4,-0.03966,4e-05,5.36959]
[1776464890435,36.89,77425.58,0.4,-0.03958,4e-05,5.36096]
[1776464895470,36.89,77427.05,0.4,-0.03955,4e-05,5.35744]
[1776464900508,36.9,77425.95,0.4,-0.03961,4e-05,5.36416]
[1776464905543,36.9,77427.86,0.4,-0.03956,4e-05,5.35878]
[1776464910580,36.91,77428.99,0.4,-0.03954,4e-05,5.35649]
[1776464914318,36.91,77430.69,0.4,-0.03947,4e-05,5.34792]
[1776464915206,36.91,77431.82,0.4,-0.03943,4e-05,5.34387]
[1776464915898,36.91,77431.82,0.4,-0.03943,4e-05,5.34432]
[1776464917537,36.91,77431.82,0.4,-0.03944,4e-05,5.34478]
[1776464923112,36.92,77433.27,0.4,-0.0394,4e-05,5.34128]
[1776464923120,36.92,77433.27,0.4,-0.0394,4e-05,5.34128]
[1776464924082,36.92,77433.54,0.4,-0.0394,4e-05,5.34112]
[1776464925459,36.92,77433.66,0.4,-0.0394,4e-05,5.3411]
[1776464930719,36.93,77429.68,0.4,-0.03957,4e-05,5.35963]
[1776464936253,36.93,77429.18,0.4,-0.03961,4e-05,5.36419]
[1776464941796,36.94,77438.9,0.4,-0.03928,4e-05,5.32766]
[1776464946835,36.94,77438.9,0.4,-0.0393,4e-05,5.33048]
[1776464951869,36.95,77436.33,0.4,-0.03942,4e-05,5.34292]
[1776464956905,36.95,77438.11,0.4,-0.03937,4e-05,5.33808]
[1776464960340,36.96,77437.25,0.4,-0.03941,4e-05,5.34238]
[1776464960514,36.96,77434.16,0.4,-0.03953,4e-05,5.35513]
[1776464962365,36.96,77434.16,0.4,-0.03953,4e-05,5.35554]
[1776464962660,36.96,77409.25,0.4,-0.04046,4e-05,5.45576]
[1776464967984,36.96,77405.44,0.4,-0.04062,4e-05,5.47265]
[1776464973019,36.96,77404.2,0.4,-0.04065,4e-05,5.47573]
[1776464974541,36.96,77404.2,0.4,-0.04065,4e-05,5.47573]
[1776464974586,36.97,77401.95,0.4,-0.04074,4e-05,5.48508]
[1776464980069,36.97,77398.52,0.4,-0.04088,4e-05,5.50035]
[1776464985105,36.97,77395.2,0.4,-0.04102,4e-05,5.51491]
[1776464990139,36.97,77392.3,0.4,-0.04114,4e-05,5.52766]
[1776464996674,36.98,77392.07,0.4,-0.04116,4e-05,5.52972]
[1776465001854,36.98,77389.53,0.4,-0.04126,4e-05,5.54098]
[1776465002223,36.98,77381.9,0.4,-0.04155,4e-05,5.57215]
[1776465003230,36.98,77368.51,0.4,-0.04207,4e-05,5.62731]
[1776465008705,36.98,77356.09,0.4,-0.04255,4e-05,5.67848]
[1776465013137,36.98,77367.58,0.4,-0.04211,4e-05,5.63096]
[1776465013303,36.98,77372.48,0.4,-0.04192,4e-05,5.61083]
[1776465018342,36.98,77370.94,0.4,-0.04198,4e-05,5.61735]
[1776465023372,36.98,77372.04,0.4,-0.04194,4e-05,5.61305]
[1776465029110,36.99,77371.49,0.4,-0.04202,4e-05,5.62223]
[1776465031284,37.01,77370.91,0.4,-0.04212,4e-05,5.63266]
[1776465031645,37.01,77370.91,0.4,-0.04212,4e-05,5.63266]
[1776465031748,37.03,77375.73,0.4,-0.04197,4e-05,5.6165]
[1776465031897,37.03,77375.73,0.4,-0.04197,4e-05,5.6165]
[1776465034452,37.05,77360.28,0.4,-0.04265,4e-05,5.68824]
[1776465039485,37.07,77355.63,0.4,-0.04294,4e-05,5.71981]
[1776465039926,37.07,77355.63,0.4,-0.04294,4e-05,5.71981]
[1776465040588,37.07,77355.63,0.4,-0.04294,4e-05,5.71981]
[1776465040701,37.07,77339.78,0.4,-0.04357,4e-05,5.78634]
[1776465043717,37.08,77343.85,0.4,-0.04342,4e-05,5.77015]
[1776465044506,37.08,77345.46,0.4,-0.04336,4e-05,5.76386]
[1776465050566,37.08,77356.65,0.4,-0.04295,4e-05,5.72068]
[1776465055602,37.11,77363.38,0.4,-0.0428,4e-05,5.70495]
[1776465060637,37.16,77371.07,0.4,-0.04271,4e-05,5.6954]
[1776465063656,37.16,77384.53,0.4,-0.04218,4e-05,5.63979]
[1776465068041,37.18,77382.47,0.4,-0.04232,4e-05,5.65447]
[1776465068139,37.18,77382.47,0.4,-0.04232,4e-05,5.65447]
[1776465073729,37.25,77393.93,0.4,-0.04217,4e-05,5.63948]
[1776465078761,37.32,77392.39,0.4,-0.04253,4e-05,5.67751]
[1776465083796,37.39,77398.39,0.4,-0.04257,4e-05,5.68312]
[1776465086818,37.43,77382.34,0.4,-0.04336,4e-05,5.76624]
[1776465089839,37.43,77367.71,0.4,-0.04395,4e-05,5.82825]
[1776465094875,37.45,77364.15,0.4,-0.04414,4e-05,5.84766]
[1776465099908,37.45,77355.0,0.4,-0.04452,4e-05,5.8875]
[1776465104943,37.45,77366.35,0.4,-0.04408,4e-05,5.84159]
[1776465109984,37.46,77361.3,0.4,-0.0443,4e-05,5.86432]
[1776465113889,37.46,77342.86,0.4,-0.04507,4e-05,5.94485]
[1776465119477,37.47,77355.5,0.4,-0.04457,4e-05,5.89281]
[1776465125010,37.47,77370.07,0.4,-0.044,4e-05,5.83328]
[1776465131372,37.47,77367.35,0.4,-0.04413,4e-05,5.84668]
[1776465137684,37.48,77365.08,0.4,-0.04424,4e-05,5.85841]
[1776465143211,37.48,77371.31,0.4,-0.04401,4e-05,5.83416]
[1776465148484,37.49,77372.06,0.4,-0.04399,4e-05,5.83222]
[1776465153563,37.49,77377.13,0.4,-0.04378,4e-05,5.80995]
[1776465159122,37.49,77378.34,0.4,-0.04375,4e-05,5.80671]
[1776465164357,37.5,77375.1,0.4,-0.0439,4e-05,5.82234]
[1776465169393,37.5,77374.33,0.4,-0.04395,4e-05,5.82725]
[1776465174431,37.51,77368.59,0.4,-0.04419,4e-05,5.85272]
[1776465179462,37.51,77367.32,0.4,-0.04425,4e-05,5.85941]
[1776465184504,37.51,77373.07,0.4,-0.04404,4e-05,5.83699]
[1776465189538,37.52,77381.93,0.4,-0.04371,4e-05,5.80199]
[1776465193595,37.52,77403.66,0.4,-0.04287,4e-05,5.7142]
[1776465198863,37.56,77415.86,0.4,-0.04257,4e-05,5.68209]
[1776465204672,37.6,77415.28,0.4,-0.04277,4e-05,5.70336]
[1776465209706,37.61,77414.91,0.4,-0.0428,4e-05,5.70684]
[1776465214995,37.62,77421.14,0.4,-0.0426,4e-05,5.6853]
[1776465216759,37.63,77444.64,0.4,-0.04172,4e-05,5.59185]
[1776465221794,37.64,77440.16,0.4,-0.04192,4e-05,5.61316]
[1776465226837,37.66,77450.36,0.4,-0.04162,4e-05,5.58161]
[1776465231865,37.73,77452.98,0.4,-0.04182,4e-05,5.60295]
[1776465233880,37.73,77437.5,0.4,-0.04242,4e-05,5.66652]
[1776465238917,37.74,77428.3,0.4,-0.04279,4e-05,5.70621]
[1776465243948,37.75,77431.99,0.4,-0.04271,4e-05,5.69729]
[1776465248985,37.77,77432.2,0.4,-0.04275,4e-05,5.70247]
[1776465254019,37.8,77441.02,0.4,-0.04254,4e-05,5.67997]
[1776465259064,37.8,77450.94,0.4,-0.04218,4e-05,5.64211]
[1776465264091,37.81,77457.67,0.4,-0.04195,4e-05,5.6176]
[1776465269124,37.81,77463.84,0.4,-0.04175,4e-05,5.59575]
[1776465274165,37.82,77471.31,0.4,-0.04147,4e-05,5.56562]
[1776465279200,37.83,77468.81,0.4,-0.04159,4e-05,5.57877]
[1776465284238,37.84,77460.58,0.4,-0.04193,4e-05,5.61466]
[1776465289271,37.84,77459.02,0.4,-0.04201,4e-05,5.62359]
[1776465294305,37.85,77464.03,0.4,-0.04185,4e-05,5.60601]
[1776465299343,37.85,77472.27,0.4,-0.04156,4e-05,5.57573]
[1776465304378,37.86,77464.31,0.4,-0.04189,4e-05,5.61047]
[1776465309414,37.87,77464.87,0.4,-0.04189,4e-05,5.61086]
[1776465314448,37.87,77458.94,0.4,-0.04214,4e-05,5.63732]
[1776465319489,37.88,77451.26,0.4,-0.04245,4e-05,5.67048]
[1776465324518,37.88,77459.16,0.4,-0.04217,4e-05,5.64076]
[1776465329554,37.89,77469.89,0.4,-0.04179,4e-05,5.60004]
[1776465334589,37.89,77473.3,0.4,-0.04166,4e-05,5.5858]
[1776465339631,37.9,77464.78,0.4,-0.04201,4e-05,5.6231]
[1776465344665,37.91,77469.1,0.4,-0.04187,4e-05,5.6079]
[1776465349701,37.91,77469.33,0.4,-0.04189,4e-05,5.60963]
[1776465354736,37.92,77474.51,0.4,-0.04172,4e-05,5.59161]
[1776465359772,37.92,77471.77,0.4,-0.04184,4e-05,5.60542]
[1776465364806,37.93,77465.46,0.4,-0.04211,4e-05,5.63338]
[1776465369841,37.94,77445.63,0.4,-0.04288,4e-05,5.7158]
[1776465373333,37.94,77434.39,0.4,-0.04333,4e-05,5.76252]
[1776465373880,37.94,77432.31,0.4,-0.04341,4e-05,5.7713]
[1776465375892,37.94,77415.46,0.4,-0.04407,4e-05,5.84083]
[1776465380075,37.94,77414.26,0.4,-0.04412,4e-05,5.84628]
[1776465380138,37.94,77413.56,0.4,-0.04415,4e-05,5.84932]
[1776465383129,37.94,77424.28,0.4,-0.04373,4e-05,5.80561]
[1776465383230,37.94,77425.07,0.4,-0.04371,4e-05,5.80284]
[1776465383741,37.94,77425.07,0.4,-0.04371,4e-05,5.80284]
[1776465383957,37.94,77425.07,0.4,-0.04371,4e-05,5.80284]
[1776465388981,37.95,77435.89,0.4,-0.0433,4e-05,5.76002]
[1776465394028,37.95,77440.4,0.4,-0.04312,4e-05,5.73996]
[1776465399054,37.95,77442.71,0.4,-0.04305,4e-05,5.73223]
[1776465404094,37.96,77444.59,0.4,-0.04299,4e-05,5.72631]
[1776465407871,37.96,77445.22,0.4,-0.04297,4e-05,5.72447]
[1776465408296,37.96,77443.93,0.4,-0.04303,4e-05,5.73043]
[1776465415164,37.97,77440.83,0.4,-0.04317,4e-05,5.74588]
[1776465425235,37.98,77438.89,0.4,-0.04328,4e-05,5.75722]
[1776465431278,37.98,77433.64,0.4,-0.0435,4e-05,5.78056]
[1776465436312,37.98,77431.25,0.4,-0.04361,4e-05,5.79186]
[1776465441347,37.99,77423.3,0.4,-0.04396,4e-05,5.82835]
[1776465444008,37.99,77422.1,0.4,-0.044,4e-05,5.8335]
[1776465444107,37.99,77420.74,0.4,-0.04406,4e-05,5.83931]
[1776465446690,37.99,77419.94,0.4,-0.0441,4e-05,5.84304]
[1776465446791,38.0,77415.87,0.4,-0.04426,4e-05,5.86001]
[1776465448178,38.0,77415.87,0.4,-0.04426,4e-05,5.86001]
[1776465448185,38.0,77413.07,0.4,-0.04437,4e-05,5.87196]
[1776465448855,38.0,77413.07,0.4,-0.04437,4e-05,5.87196]
[1776465448905,38.0,77412.43,0.4,-0.0444,4e-05,5.8746]
[1776465454438,38.0,77409.23,0.4,-0.04451,4e-05,5.8855]
[1776465459969,38.0,77415.73,0.4,-0.04426,4e-05,5.85944]
[1776465464132,38.0,77416.99,0.4,-0.04422,4e-05,5.8548]
[1776465464186,38.0,77417.3,0.4,-0.04421,4e-05,5.85392]
[1776465467312,38.0,77418.56,0.4,-0.04416,4e-05,5.84894]
[1776465467872,38.0,77420.99,0.4,-0.04407,4e-05,5.83917]
[1776465467973,38.0,77421.84,0.4,-0.04404,4e-05,5.83589]
[1776465469396,38.0,77421.84,0.4,-0.04404,4e-05,5.83611]
[1776465470295,38.0,77421.84,0.4,-0.04404,4e-05,5.83611]
[1776465470042,38.0,77419.13,0.4,-0.04415,4e-05,5.84746]
[1776465470552,38.01,77419.13,0.4,-0.04415,4e-05,5.84767]
[1776465473000,38.01,77419.95,0.4,-0.04412,4e-05,5.8445]
[1776465473101,38.01,77419.85,0.4,-0.04412,4e-05,5.84512]
[1776465473701,38.01,77419.85,0.4,-0.04412,4e-05,5.84512]
[1776465473800,38.01,77419.85,0.4,-0.04413,4e-05,5.84533]
[1776465480112,38.01,77418.57,0.4,-0.04419,4e-05,5.85187]
[1776465485657,38.01,77413.48,0.4,-0.0444,4e-05,5.87402]
[1776465490693,38.01,77413.49,0.4,-0.04441,4e-05,5.87481]
[1776465495727,38.02,77413.19,0.4,-0.04443,4e-05,5.87683]
[1776465497172,38.02,77413.19,0.4,-0.04443,4e-05,5.87683]
[1776465497265,38.02,77413.19,0.4,-0.04443,4e-05,5.87683]
[1776465498454,38.02,77413.34,0.4,-0.04442,4e-05,5.8765]
[1776465499187,38.02,77413.34,0.4,-0.04442,4e-05,5.8765]
[1776465499285,38.02,77403.17,0.4,-0.04483,4e-05,5.91877]
[1776465504302,38.02,77391.15,0.4,-0.04531,4e-05,5.96888]
[1776465508066,38.02,77391.71,0.4,-0.04528,4e-05,5.96651]
[1776465511091,38.02,77392.83,0.4,-0.04524,4e-05,5.96178]
[1776465511847,38.02,77392.83,0.4,-0.04522,4e-05,5.95846]
[1776465514052,38.02,77391.57,0.4,-0.04527,4e-05,5.96369]
[1776465520394,38.02,77386.26,0.4,-0.04547,4e-05,5.98542]
[1776465525941,38.02,77384.76,0.4,-0.04553,4e-05,5.99143]
[1776465530977,38.02,77385.0,0.4,-0.04552,4e-05,5.99017]
[1776465536017,38.02,77392.26,0.4,-0.04523,4e-05,5.95983]
[1776465541050,38.01,77391.49,0.4,-0.04526,4e-05,5.96295]
[1776465546085,38.01,77379.79,0.4,-0.04573,4e-05,6.01143]
[1776465551122,38.01,77376.35,0.4,-0.04586,4e-05,6.02529]
[1776465556155,38.01,77375.39,0.4,-0.04589,4e-05,6.02871]
[1776465561190,38.01,77366.44,0.4,-0.04625,4e-05,6.0656]
[1776465566225,38.01,77366.59,0.4,-0.04623,4e-05,6.06405]
[1776465572267,38.01,77366.68,0.4,-0.0462,4e-05,6.05925]
[1776465577302,38.0,77374.36,0.4,-0.04588,4e-05,6.02611]
[1776465582339,38.0,77376.45,0.4,-0.04579,4e-05,6.01671]
[1776465590395,38.0,77375.84,0.4,-0.04581,4e-05,6.01872]
[1776465595430,38.0,77374.78,0.4,-0.04585,4e-05,6.02288]
[1776465600463,38.0,77377.68,0.4,-0.04573,4e-05,6.01054]
[1776465605500,38.0,77384.04,0.4,-0.04547,4e-05,5.98386]
[1776465611030,38.0,77386.9,0.4,-0.04536,4e-05,5.97207]
[1776465621099,38.0,77390.08,0.4,-0.04523,4e-05,5.95911]
[1776465626646,38.0,77393.14,0.4,-0.04511,4e-05,5.9466]
[1776465633695,38.0,77394.89,0.4,-0.04502,4e-05,5.93636]
[1776465641239,38.0,77398.95,0.4,-0.04486,4e-05,5.91992]
[1776465647794,38.0,77397.19,0.4,-0.04494,4e-05,5.92746]
[1776465652828,38.0,77399.87,0.4,-0.04483,4e-05,5.91655]
[1776465657866,38.0,77401.25,0.4,-0.04478,4e-05,5.91107]
[1776465666869,38.0,77401.79,0.4,-0.04476,4e-05,5.90903]
[1776465671966,38.01,77397.93,0.4,-0.04492,4e-05,5.92538]
[1776465677002,38.01,77398.22,0.4,-0.04491,4e-05,5.92428]
[1776465684051,38.01,77399.94,0.4,-0.04484,4e-05,5.91734]
[1776465689086,38.01,77408.58,0.4,-0.0445,4e-05,5.88185]
[1776465695128,38.01,77415.26,0.4,-0.04422,4e-05,5.85174]
[1776465700162,38.01,77417.44,0.4,-0.04414,4e-05,5.84348]
[1776465705197,38.01,77424.27,0.4,-0.04388,4e-05,5.81628]
[1776465707250,38.02,77425.15,0.4,-0.04387,4e-05,5.8147]
[1776465707316,38.02,77426.04,0.4,-0.04385,4e-05,5.8131]
[1776465712612,38.02,77430.58,0.4,-0.04368,4e-05,5.79539]
[1776465713362,38.02,77438.27,0.4,-0.04338,4e-05,5.76402]
[1776465713368,38.02,77439.06,0.4,-0.04336,4e-05,5.76164]
[1776465714261,38.02,77439.06,0.4,-0.04336,4e-05,5.76164]
[1776465714350,38.03,77439.06,0.4,-0.04336,4e-05,5.76194]
[1776465715147,38.03,77439.06,0.4,-0.04336,4e-05,5.76194]
[1776465715268,38.03,77439.06,0.4,-0.04337,4e-05,5.76224]
[1776465716144,38.03,77439.06,0.4,-0.04337,4e-05,5.76224]
[1776465716246,38.03,77438.6,0.4,-0.04339,4e-05,5.76441]
[1776465721311,38.03,77436.78,0.4,-0.04347,4e-05,5.77327]
[1776465727353,38.03,77436.0,0.4,-0.04352,4e-05,5.77814]
[1776465732388,38.04,77438.76,0.4,-0.04342,4e-05,5.76833]
[1776465733778,38.04,77439.32,0.4,-0.04341,4e-05,5.76636]
[1776465733786,38.04,77439.32,0.4,-0.04341,4e-05,5.76636]
[1776465734404,38.04,77439.37,0.4,-0.04341,4e-05,5.76647]
[1776465739439,38.04,77442.14,0.4,-0.04331,4e-05,5.75677]
[1776465740766,38.04,77442.37,0.4,-0.04331,4e-05,5.75615]
[1776465740866,38.04,77442.44,0.4,-0.04331,4e-05,5.75586]
[1776465743333,38.04,77442.44,0.4,-0.04331,4e-05,5.75617]
[1776465743432,38.05,77442.44,0.4,-0.04331,4e-05,5.75679]
[1776465749510,38.05,77440.53,0.4,-0.0434,4e-05,5.7664]
[1776465755558,38.05,77439.93,0.4,-0.04342,4e-05,5.76739]
[1776465762099,38.06,77438.44,0.4,-0.0435,4e-05,5.77523]
[1776465771668,38.06,77437.44,0.4,-0.04356,4e-05,5.78215]
[1776465776704,38.07,77430.84,0.4,-0.04383,4e-05,5.81042]
[1776465781737,38.07,77418.88,0.4,-0.04431,4e-05,5.86044]
[1776465785145,38.07,77414.65,0.4,-0.04448,4e-05,5.87815]
[1776465788942,38.07,77417.69,0.4,-0.04436,4e-05,5.86621]
[1776465789133,38.07,77417.35,0.4,-0.04438,4e-05,5.86776]
[1776465794828,38.07,77417.56,0.4,-0.04438,4e-05,5.8678]
[1776465796671,38.07,77417.56,0.4,-0.04438,4e-05,5.8678]
[1776465796842,38.07,77407.91,0.4,-0.04476,4e-05,5.90785]
[1776465802381,38.08,77416.53,0.4,-0.04442,4e-05,5.87279]
[1776465807919,38.08,77419.03,0.4,-0.04433,4e-05,5.86313]
[1776465810528,38.08,77419.29,0.4,-0.04432,4e-05,5.86219]
[1776465815976,38.08,77412.42,0.4,-0.04458,4e-05,5.88788]
[1776465821010,38.08,77410.1,0.4,-0.04467,4e-05,5.89783]
[1776465829065,38.08,77410.15,0.4,-0.04468,4e-05,5.89815]
[1776465833655,38.08,77411.68,0.4,-0.04462,4e-05,5.89211]
[1776465835716,38.08,77411.96,0.4,-0.04461,4e-05,5.89103]
[1776465841150,38.08,77421.79,0.4,-0.04423,4e-05,5.85138]
[1776465846185,38.08,77422.86,0.4,-0.04419,4e-05,5.84763]
[1776465851221,38.09,77420.29,0.4,-0.0443,4e-05,5.85881]
[1776465856255,38.09,77415.38,0.4,-0.0445,4e-05,5.87946]
[1776465861290,38.09,77414.44,0.4,-0.04454,4e-05,5.88371]
[1776465868339,38.09,77414.69,0.4,-0.04453,4e-05,5.88328]
[1776465874391,38.09,77414.89,0.4,-0.04451,4e-05,5.87964]
[1776465879417,38.09,77414.7,0.4,-0.04452,4e-05,5.88079]
[1776465884453,38.09,77414.71,0.4,-0.04452,4e-05,5.8811]
[1776465889486,38.09,77415.25,0.4,-0.0445,4e-05,5.8792]
[1776465898549,38.09,77415.64,0.4,-0.04449,4e-05,5.87816]
[1776465903584,38.1,77415.57,0.4,-0.0445,4e-05,5.87875]
[1776465910639,38.1,77416.09,0.4,-0.04448,4e-05,5.87702]
[1776465916676,38.1,77416.52,0.4,-0.04447,4e-05,5.87559]
[1776465922718,38.1,77416.7,0.4,-0.04446,4e-05,5.8752]
[1776465927752,38.1,77404.01,0.4,-0.04497,4e-05,5.9277]
[1776465932789,38.1,77407.22,0.4,-0.04481,4e-05,5.91094]
[1776465935389,38.1,77403.18,0.4,-0.04497,4e-05,5.92763]
[1776465940843,38.1,77388.71,0.4,-0.04555,4e-05,5.98717]
[1776465945878,38.09,77380.73,0.4,-0.04586,4e-05,6.01989]
[1776465950914,38.09,77377.1,0.4,-0.046,4e-05,6.0343]
[1776465955948,38.09,77377.06,0.4,-0.046,4e-05,6.03371]
[1776465960983,38.09,77381.08,0.4,-0.04583,4e-05,6.01619]
[1776465966018,38.09,77379.11,0.4,-0.0459,4e-05,6.02394]
[1776465970094,38.09,77379.3,0.4,-0.04589,4e-05,6.02287]
[1776465970196,38.09,77411.21,0.4,-0.04462,4e-05,5.89022]
[1776465974007,38.08,77404.39,0.4,-0.04487,4e-05,5.91619]
[1776465974104,38.08,77403.54,0.4,-0.0449,4e-05,5.91971]
[1776465979531,38.08,77403.13,0.4,-0.04492,4e-05,5.92176]
[1776465979632,38.08,77395.13,0.4,-0.04524,4e-05,5.95511]
[1776465980608,38.08,77395.13,0.4,-0.04524,4e-05,5.95511]
[1776465980647,38.08,77392.16,0.4,-0.04536,4e-05,5.96749]
[1776465984289,38.08,77389.99,0.4,-0.04545,4e-05,5.97652]
[1776465990187,38.08,77392.68,0.4,-0.04534,4e-05,5.96533]
[1776465995222,38.08,77388.6,0.4,-0.04548,4e-05,5.97899]
[1776466002271,38.08,77384.31,0.4,-0.04565,4e-05,5.99637]
[1776466007307,38.08,77387.45,0.4,-0.04552,4e-05,5.9829]
[1776466012347,38.08,77388.8,0.4,-0.04546,4e-05,5.97692]
[1776466016454,38.08,77389.05,0.4,-0.04545,4e-05,5.97574]
[1776466022417,38.08,77384.96,0.4,-0.04561,4e-05,5.99215]
[1776466024989,38.08,77385.33,0.4,-0.04559,4e-05,5.99036]
[1776466030473,38.08,77388.28,0.4,-0.04546,4e-05,5.97728]
[1776466036515,38.07,77389.28,0.4,-0.04541,4e-05,5.97207]
[1776466041551,38.07,77384.55,0.4,-0.0456,4e-05,5.99102]
[1776466046585,38.07,77377.48,0.4,-0.04587,4e-05,6.01947]
[1776466051620,38.07,77382.61,0.4,-0.04563,4e-05,5.99361]
[1776466056656,38.07,77389.59,0.4,-0.04534,4e-05,5.96385]
[1776466061692,38.07,77388.45,0.4,-0.04538,4e-05,5.96799]
[1776466066727,38.06,77383.62,0.4,-0.04557,4e-05,5.98751]
[1776466071760,38.06,77374.92,0.4,-0.04591,4e-05,6.02307]
[1776466077805,38.06,77370.74,0.4,-0.04607,4e-05,6.03933]
[1776466082840,38.06,77366.17,0.4,-0.04625,4e-05,6.05738]
[1776466087876,38.05,77369.59,0.4,-0.0461,4e-05,6.04201]
[1776466092910,38.05,77368.31,0.4,-0.04614,4e-05,6.04648]
[1776466098769,38.05,77366.41,0.4,-0.04622,4e-05,6.05428]
[1776466103987,38.05,77364.76,0.4,-0.04627,4e-05,6.05936]
[1776466109025,38.05,77366.23,0.4,-0.0462,4e-05,6.05223]
[1776466114060,38.04,77366.98,0.4,-0.04613,4e-05,6.04481]
[1776466119094,38.04,77375.82,0.4,-0.04577,4e-05,6.00706]
[1776466120593,38.04,77375.71,0.4,-0.04577,4e-05,6.00741]
[1776466123696,38.04,77375.71,0.4,-0.04577,4e-05,6.0073]
[1776466130172,38.04,77365.31,0.4,-0.04618,4e-05,6.04964]
[1776466135207,38.04,77361.11,0.4,-0.04634,4e-05,6.06633]
[1776466143263,38.03,77361.72,0.4,-0.0463,4e-05,6.06208]
[1776466149306,38.03,77362.91,0.4,-0.04624,4e-05,6.05586]
[1776466154850,38.03,77364.19,0.4,-0.04618,4e-05,6.04931]
[1776466160383,38.02,77364.47,0.4,-0.04616,4e-05,6.04718]
[1776466167433,38.02,77364.69,0.4,-0.04614,4e-05,6.04495]
[1776466174990,38.02,77361.87,0.4,-0.04621,4e-05,6.05195]
[1776466181534,38.02,77363.69,0.4,-0.04613,4e-05,6.04315]
[1776466189589,38.01,77364.86,0.4,-0.04607,4e-05,6.03681]
[1776466195132,38.01,77363.56,0.4,-0.04611,4e-05,6.04116]
[1776466198652,38.01,77377.52,0.4,-0.04554,4e-05,5.98217]
[1776466203687,38.01,77378.17,0.4,-0.04551,4e-05,5.97904]
[1776466207716,38.01,77365.22,0.4,-0.04603,4e-05,6.03294]
[1776466212754,38.0,77361.05,0.4,-0.04619,4e-05,6.04945]
[1776466217786,38.0,77361.0,0.4,-0.04618,4e-05,6.04871]
[1776466225841,38.0,77362.06,0.4,-0.04613,4e-05,6.0427]
[1776466230876,38.0,77363.9,0.4,-0.04604,4e-05,6.03403]
[1776466235911,38.0,77364.8,0.4,-0.04597,4e-05,6.02599]
[1776466245482,37.99,77364.02,0.4,-0.04599,4e-05,6.02759]
[1776466255552,37.99,77366.01,0.4,-0.04589,4e-05,6.01744]
[1776466262098,37.98,77366.47,0.4,-0.04586,4e-05,6.01428]
[1776466267131,37.98,77370.33,0.4,-0.0457,4e-05,5.99724]
[1776466273237,37.98,77369.94,0.4,-0.0457,4e-05,5.99794]
[1776466278264,37.98,77374.88,0.4,-0.0455,4e-05,5.97658]
[1776466283299,37.98,77372.97,0.4,-0.04557,4e-05,5.98391]
[1776466288336,37.98,77372.74,0.4,-0.04557,4e-05,5.9842]
[1776466294121,37.97,77373.33,0.4,-0.04552,4e-05,5.97788]
[1776466299412,37.97,77389.37,0.4,-0.04487,4e-05,5.9104]
[1776466301427,37.97,77406.14,0.4,-0.04421,4e-05,5.84118]
[1776466306460,37.97,77405.68,0.4,-0.04423,4e-05,5.84367]
[1776466311494,37.98,77404.89,0.4,-0.04427,4e-05,5.84747]
[1776466316533,37.98,77399.35,0.4,-0.04449,4e-05,5.8708]
[1776466321566,37.98,77399.51,0.4,-0.04449,4e-05,5.87045]
[1776466326601,37.98,77408.14,0.4,-0.04415,4e-05,5.83535]
[1776466331635,37.98,77413.82,0.4,-0.04394,4e-05,5.81276]
[1776466336673,37.98,77417.81,0.4,-0.04379,4e-05,5.79733]
[1776466342714,37.98,77407.2,0.4,-0.04421,4e-05,5.84167]
[1776466347750,37.99,77406.36,0.4,-0.04425,4e-05,5.84565]
[1776466353792,37.99,77406.19,0.4,-0.04424,4e-05,5.84371]
[1776466359833,37.99,77406.02,0.4,-0.04425,4e-05,5.84524]
[1776466361080,37.99,77406.02,0.4,-0.04425,4e-05,5.84524]
[1776466366327,37.99,77406.34,0.4,-0.04425,4e-05,5.84467]
[1776466371917,37.99,77406.34,0.4,-0.04426,4e-05,5.84541]
[1776466376954,37.99,77405.41,0.4,-0.0443,4e-05,5.84985]
[1776466381991,37.99,77391.91,0.4,-0.04484,4e-05,5.90608]
[1776466382696,37.99,77391.91,0.4,-0.04484,4e-05,5.90608]
[1776466389037,37.99,77374.51,0.4,-0.04553,4e-05,5.97833]
[1776466394072,37.99,77375.98,0.4,-0.04547,4e-05,5.97204]
[1776466399106,37.99,77375.33,0.4,-0.0455,4e-05,5.97464]
[1776466404141,37.99,77377.9,0.4,-0.04539,4e-05,5.96397]
[1776466409177,37.99,77377.1,0.4,-0.04543,4e-05,5.9674]
[1776466414212,37.99,77376.1,0.4,-0.04544,4e-05,5.96839]
[1776466419250,37.99,77375.99,0.4,-0.04545,4e-05,5.96899]
[1776466424284,37.99,77376.04,0.4,-0.04545,4e-05,5.96889]
[1776466429320,38.0,77375.52,0.4,-0.04547,4e-05,5.97114]
[1776466434355,38.0,77370.8,0.4,-0.04566,4e-05,5.99091]
[1776466439390,37.99,77369.79,0.4,-0.0457,4e-05,5.99502]
[1776466446438,37.99,77369.4,0.4,-0.04572,4e-05,5.99643]
[1776466452485,37.99,77368.06,0.4,-0.04577,4e-05,6.00181]
[1776466457515,37.99,77374.06,0.4,-0.04552,4e-05,5.97662]
[1776466462897,37.99,77383.39,0.4,-0.04515,4e-05,5.9378]
[1776466468593,38.0,77387.85,0.4,-0.04498,4e-05,5.9199]
[1776466473629,38.0,77384.47,0.4,-0.04509,4e-05,5.93107]
[1776466478663,38.0,77378.53,0.4,-0.04534,4e-05,5.95624]
[1776466483247,38.0,77376.33,0.4,-0.04543,4e-05,5.9657]
[1776466488734,38.0,77375.02,0.4,-0.04548,4e-05,5.97156]
[1776466493768,38.0,77371.45,0.4,-0.04563,4e-05,5.98676]
[1776466499811,38.0,77365.06,0.4,-0.04589,4e-05,6.01356]
[1776466505852,38.0,77367.76,0.4,-0.04578,4e-05,6.00226]
[1776466510887,38.0,77368.16,0.4,-0.04576,4e-05,6.00058]
[1776466515924,38.0,77368.49,0.4,-0.04575,4e-05,5.99917]
[1776466520962,38.0,77362.26,0.4,-0.046,4e-05,6.02502]
[1776466525992,38.0,77363.11,0.4,-0.04596,4e-05,6.02113]
[1776466532037,38.0,77363.99,0.4,-0.0459,4e-05,6.01371]
[1776466537535,38.0,77359.74,0.4,-0.04607,4e-05,6.03104]
[1776466543111,37.99,77363.31,0.4,-0.04592,4e-05,6.01538]
[1776466552174,37.99,77366.87,0.4,-0.04576,4e-05,5.99949]
[1776466557209,37.99,77368.18,0.4,-0.0457,4e-05,5.99346]
[1776466562246,37.99,77362.76,0.4,-0.04592,4e-05,6.01558]
[1776466566274,37.99,77343.89,0.4,-0.04668,4e-05,6.09412]
[1776466571523,37.99,77354.33,0.4,-0.04625,4e-05,6.04926]
[1776466577351,37.98,77358.96,0.4,-0.04605,4e-05,6.02881]
[1776466582386,37.98,77358.36,0.4,-0.04606,4e-05,6.03049]
[1776466587420,37.98,77356.42,0.4,-0.04613,4e-05,6.03778]
[1776466592456,37.98,77362.9,0.4,-0.04584,4e-05,6.00627]
[1776466597490,37.98,77358.38,0.4,-0.04601,4e-05,6.02435]
[1776466602525,37.97,77357.44,0.4,-0.04604,4e-05,6.02728]
[1776466608568,37.97,77355.47,0.4,-0.04611,4e-05,6.03433]
[1776466613603,37.97,77352.47,0.4,-0.04622,4e-05,6.04594]
[1776466619645,37.97,77347.24,0.4,-0.04642,4e-05,6.06668]
[1776466624682,37.96,77340.23,0.4,-0.0467,4e-05,6.09517]
[1776466629718,37.96,77336.99,0.4,-0.04682,4e-05,6.10757]
[1776466634749,37.96,77326.25,0.4,-0.04725,4e-05,6.15185]
[1776466640792,37.95,77316.69,0.4,-0.04763,4e-05,6.19047]
[1776466648306,37.94,77318.92,0.4,-0.04751,4e-05,6.17778]
[1776466653951,37.94,77318.93,0.4,-0.04747,4e-05,6.17245]
[1776466659996,37.93,77326.2,0.4,-0.04714,4e-05,6.13916]
[1776466665028,37.93,77326.05,0.4,-0.04713,4e-05,6.13815]
[1776466670064,37.93,77322.69,0.4,-0.04726,4e-05,6.15088]
[1776466675097,37.92,77321.2,0.4,-0.0473,4e-05,6.15558]
[1776466681148,37.92,77320.72,0.4,-0.0473,4e-05,6.15522]
[1776466686174,37.91,77310.93,0.4,-0.04769,4e-05,6.19512]
[1776466691220,37.91,77312.38,0.4,-0.04761,4e-05,6.18685]
[1776466696254,37.9,77314.02,0.4,-0.04752,4e-05,6.1778]
[1776466700732,37.9,77296.51,0.4,-0.04825,4e-05,6.25196]
[1776466706325,37.9,77285.24,0.4,-0.04871,4e-05,6.29877]
[1776466711360,37.89,77278.63,0.4,-0.04895,4e-05,6.32198]
[1776466716394,37.89,77282.58,0.4,-0.04876,4e-05,6.30289]
[1776466721431,37.89,77286.63,0.4,-0.04857,4e-05,6.28354]
[1776466726464,37.88,77289.19,0.4,-0.04845,4e-05,6.27077]
[1776466737538,37.87,77290.07,0.4,-0.04837,4e-05,6.26333]
[1776466742584,37.87,77291.76,0.4,-0.04829,4e-05,6.25441]
[1776466749625,37.86,77285.03,0.4,-0.04855,4e-05,6.28117]
[1776466754661,37.86,77286.93,0.4,-0.04845,4e-05,6.27125]
[1776466760703,37.86,77292.92,0.4,-0.04818,4e-05,6.24366]
[1776466765739,37.85,77288.66,0.4,-0.04835,4e-05,6.2607]
[1776466770775,37.85,77280.27,0.4,-0.04869,4e-05,6.29547]
[1776466775812,37.85,77275.45,0.4,-0.04886,4e-05,6.31133]
[1776466780845,37.84,77275.13,0.4,-0.04885,4e-05,6.311]
[1776466781943,37.84,77275.13,0.4,-0.04885,4e-05,6.311]
[1776466781952,37.84,77275.13,0.4,-0.04885,4e-05,6.311]
[1776466784889,37.84,77274.22,0.4,-0.04888,4e-05,6.31393]
[1776466786483,37.84,77273.53,0.4,-0.04891,4e-05,6.31689]
[1776466791923,37.84,77277.2,0.4,-0.04875,4e-05,6.30066]
[1776466795691,37.84,77305.55,0.4,-0.04755,4e-05,6.17809]
[1776466800997,37.84,77304.65,0.4,-0.04759,4e-05,6.18257]
[1776466806039,37.84,77297.07,0.4,-0.04792,4e-05,6.21573]
[1776466811090,37.84,77290.32,0.4,-0.0482,4e-05,6.2445]
[1776466816115,37.84,77282.18,0.4,-0.04853,4e-05,6.27814]
[1776466821160,37.83,77277.41,0.4,-0.04872,4e-05,6.29703]
[1776466828203,37.83,77274.76,0.4,-0.04881,4e-05,6.30594]
[1776466833233,37.82,77267.67,0.4,-0.04906,4e-05,6.33105]
[1776466838270,37.82,77261.23,0.4,-0.04932,4e-05,6.35735]
[1776466839658,37.82,77279.88,0.4,-0.04852,4e-05,6.27567]
[1776466845319,37.81,77278.57,0.4,-0.04855,4e-05,6.27933]
[1776466850358,37.81,77275.7,0.4,-0.04866,4e-05,6.29016]
[1776466853375,37.81,77261.54,0.4,-0.04926,4e-05,6.3508]
[1776466858410,37.8,77253.92,0.4,-0.04957,4e-05,6.38186]
[1776466863446,37.8,77265.96,0.4,-0.04902,4e-05,6.32682]
[1776466868482,37.79,77271.2,0.4,-0.04878,4e-05,6.30214]
[1776466873517,37.79,77270.12,0.4,-0.04881,4e-05,6.30504]
[1776466878557,37.78,77275.53,0.4,-0.04856,4e-05,6.27988]
[1776466884599,37.78,77275.85,0.4,-0.04853,4e-05,6.2767]
[1776466890640,37.78,77275.52,0.4,-0.04853,4e-05,6.27637]
[1776466896683,37.77,77274.98,0.4,-0.04851,4e-05,6.2736]
[1776466901718,37.77,77281.86,0.4,-0.04821,4e-05,6.24302]
[1776466906752,37.77,77283.17,0.4,-0.04816,4e-05,6.2378]
[1776466913134,37.77,77274.85,0.4,-0.04852,4e-05,6.27436]
[1776466919845,37.77,77277.1,0.4,-0.04841,4e-05,6.26368]
[1776466924880,37.77,77283.31,0.4,-0.04814,4e-05,6.23573]
[1776466930921,37.77,77293.41,0.4,-0.0477,4e-05,6.19135]
[1776466935958,37.77,77284.29,0.4,-0.04808,4e-05,6.23019]
[1776466940992,37.76,77285.36,0.4,-0.04803,4e-05,6.22483]
[1776466946718,37.76,77284.28,0.4,-0.04807,4e-05,6.2292]
[1776466948041,37.76,77270.9,0.4,-0.04864,4e-05,6.28643]
[1776466953077,37.76,77261.17,0.4,-0.04902,4e-05,6.32389]
[1776466958111,37.76,77259.56,0.4,-0.04907,4e-05,6.32933]
[1776466968178,37.75,77259.13,0.4,-0.04906,4e-05,6.32803]
[1776466973219,37.74,77259.06,0.4,-0.04905,4e-05,6.32668]
[1776466978251,37.74,77255.62,0.4,-0.04918,4e-05,6.33993]
[1776466983289,37.74,77256.68,0.4,-0.04911,4e-05,6.33347]
[1776466988321,37.73,77260.12,0.4,-0.04895,4e-05,6.31663]
[1776466993357,37.73,77270.35,0.4,-0.04849,4e-05,6.27048]
[1776466999400,37.73,77271.01,0.4,-0.04845,4e-05,6.26597]
[1776467005044,37.72,77262.55,0.4,-0.0488,4e-05,6.30171]
[1776467010861,37.72,77254.87,0.4,-0.04911,4e-05,6.33272]
[1776467016521,37.71,77250.91,0.4,-0.04923,4e-05,6.34424]
[1776467022560,37.71,77250.2,0.4,-0.04924,4e-05,6.34488]
[1776467027595,37.7,77253.04,0.4,-0.0491,4e-05,6.33038]
[1776467032630,37.7,77257.91,0.4,-0.04887,4e-05,6.30733]
[1776467037665,37.69,77259.8,0.4,-0.04877,4e-05,6.2974]
[1776467042700,37.69,77259.12,0.4,-0.04878,4e-05,6.29875]
[1776467047736,37.69,77258.92,0.4,-0.04879,4e-05,6.29892]
[1776467052772,37.69,77267.31,0.4,-0.04843,4e-05,6.26247]
[1776467056799,37.69,77250.52,0.4,-0.04915,4e-05,6.33584]
[1776467061835,37.69,77248.52,0.4,-0.04923,4e-05,6.34417]
[1776467066868,37.69,77249.94,0.4,-0.04917,4e-05,6.33748]
[1776467073917,37.69,77250.19,0.4,-0.04913,4e-05,6.33238]
[1776467078954,37.69,77250.14,0.4,-0.04912,4e-05,6.33213]
[1776467084994,37.68,77252.95,0.4,-0.049,4e-05,6.31937]
[1776467091037,37.68,77254.6,0.4,-0.04892,4e-05,6.31169]
[1776467096072,37.68,77256.88,0.4,-0.04882,4e-05,6.30136]
[1776467102115,37.68,77256.9,0.4,-0.04882,4e-05,6.30086]
[1776467107150,37.68,77264.42,0.4,-0.04848,4e-05,6.26682]
[1776467110172,37.68,77281.48,0.4,-0.04775,4e-05,6.19208]
[1776467115208,37.67,77274.46,0.4,-0.04803,4e-05,6.22147]
[1776467120243,37.67,77271.65,0.4,-0.04814,4e-05,6.23249]
[1776467125279,37.67,77272.26,0.4,-0.04811,4e-05,6.22869]
[1776467130313,37.67,77274.04,0.4,-0.04802,4e-05,6.21999]
[1776467135348,37.67,77270.64,0.4,-0.04813,4e-05,6.2304]
[1776467141784,37.66,77269.9,0.4,-0.04815,4e-05,6.23253]
[1776467147433,37.66,77254.21,0.4,-0.04881,4e-05,6.29967]
[1776467153476,37.66,77254.27,0.4,-0.0488,4e-05,6.29769]
[1776467158508,37.65,77255.23,0.4,-0.04874,4e-05,6.29206]
[1776467163548,37.65,77259.64,0.4,-0.04854,4e-05,6.27156]
[1776467168579,37.65,77259.94,0.4,-0.04851,4e-05,6.26896]
[1776467173614,37.64,77260.02,0.4,-0.0485,4e-05,6.26735]
[1776467178649,37.64,77258.3,0.4,-0.04856,4e-05,6.27361]
[1776467183684,37.64,77248.05,0.4,-0.04899,4e-05,6.31695]
[1776467188719,37.64,77249.63,0.4,-0.0489,4e-05,6.30845]
[1776467193755,37.63,77248.74,0.4,-0.04891,4e-05,6.30796]
[1776467198792,37.63,77248.93,0.4,-0.0489,4e-05,6.30705]
[1776467203835,37.63,77248.73,0.4,-0.04891,4e-05,6.30785]
[1776467208866,37.63,77249.67,0.4,-0.04886,4e-05,6.30298]
[1776467213897,37.63,77256.25,0.4,-0.04856,4e-05,6.27287]
[1776467219939,37.62,77255.89,0.4,-0.04856,4e-05,6.27285]
[1776467224975,37.62,77259.97,0.4,-0.04837,4e-05,6.25375]
[1776467231015,37.62,77254.38,0.4,-0.0486,4e-05,6.27664]
[1776467236051,37.62,77242.89,0.4,-0.04908,4e-05,6.3256]
[1776467241087,37.61,77243.25,0.4,-0.04905,4e-05,6.32229]
[1776467246122,37.61,77244.1,0.4,-0.049,4e-05,6.31651]
[1776467252163,37.6,77244.27,0.4,-0.04894,4e-05,6.31028]
[1776467257199,37.6,77247.16,0.4,-0.0488,4e-05,6.29593]
[1776467262233,37.59,77250.4,0.4,-0.04865,4e-05,6.28012]
[1776467268275,37.59,77251.1,0.4,-0.0486,4e-05,6.27513]
[1776467276339,37.59,77252.29,0.4,-0.04852,4e-05,6.26739]
[1776467281368,37.58,77258.54,0.4,-0.04824,4e-05,6.23872]
[1776467287409,37.58,77261.0,0.4,-0.04812,4e-05,6.22633]
[1776467292851,37.58,77264.11,0.4,-0.04797,4e-05,6.21154]
[1776467298485,37.57,77256.79,0.4,-0.04827,4e-05,6.24192]
[1776467301508,37.57,77241.8,0.4,-0.04891,4e-05,6.30645]
[1776467306540,37.57,77238.84,0.4,-0.04902,4e-05,6.31752]
[1776467311577,37.56,77234.64,0.4,-0.04916,4e-05,6.33062]
[1776467316610,37.56,77232.05,0.4,-0.04925,4e-05,6.33999]
[1776467323061,37.55,77232.78,0.4,-0.04919,4e-05,6.33424]
[1776467329702,37.54,77232.92,0.4,-0.04916,4e-05,6.33069]
[1776467335744,37.54,77232.32,0.4,-0.04916,4e-05,6.33089]
[1776467340779,37.54,77231.81,0.4,-0.04917,4e-05,6.33114]
[1776467345815,37.53,77222.25,0.4,-0.04956,4e-05,6.37105]
[1776467350854,37.52,77227.29,0.4,-0.04932,4e-05,6.34645]
[1776467355885,37.52,77233.96,0.4,-0.04901,4e-05,6.315]
[1776467361927,37.52,77233.95,0.4,-0.04898,4e-05,6.31271]
[1776467366962,37.51,77224.87,0.4,-0.04936,4e-05,6.35058]
[1776467371997,37.51,77224.07,0.4,-0.04935,4e-05,6.34838]
[1776467377032,37.5,77224.3,0.4,-0.04932,4e-05,6.34501]
[1776467382067,37.49,77221.54,0.4,-0.04941,4e-05,6.35482]
[1776467387104,37.49,77222.53,0.4,-0.04935,4e-05,6.34804]
[1776467392194,37.48,77219.42,0.4,-0.04946,4e-05,6.35945]
[1776467397226,37.48,77212.02,0.4,-0.04976,4e-05,6.38971]
[1776467402264,37.47,77214.72,0.4,-0.04962,4e-05,6.37523]
[1776467408305,37.47,77214.92,0.4,-0.04958,4e-05,6.37096]
[1776467413696,37.46,77212.29,0.4,-0.04967,4e-05,6.38018]
[1776467419389,37.45,77205.67,0.4,-0.04993,4e-05,6.40662]
[1776467424416,37.45,77205.54,0.4,-0.04991,4e-05,6.40465]
[1776467429453,37.44,77194.57,0.4,-0.05037,4e-05,6.45084]
[1776467434496,37.44,77194.97,0.4,-0.0503,4e-05,6.44271]
[1776467439527,37.43,77184.39,0.4,-0.05074,4e-05,6.48686]
[1776467445569,37.42,77185.93,0.4,-0.05064,4e-05,6.47621]
[1776467451614,37.41,77184.87,0.4,-0.05065,4e-05,6.4773]
[1776467456646,37.41,77183.09,0.4,-0.0507,4e-05,6.48227]
[1776467461683,37.4,77181.83,0.4,-0.05073,4e-05,6.48489]
[1776467466717,37.39,77169.99,0.4,-0.05123,5e-05,6.53476]
[1776467471753,37.39,77181.86,0.4,-0.05066,4e-05,6.47799]
[1776467476787,37.38,77187.71,0.4,-0.05037,4e-05,6.44887]
[1776467481822,37.37,77184.06,0.4,-0.0505,4e-05,6.46232]
[1776467486856,37.37,77185.49,0.4,-0.05041,4e-05,6.45293]
[1776467491892,37.36,77183.97,0.4,-0.05043,4e-05,6.4534]
[1776467496927,37.35,77182.69,0.4,-0.05045,4e-05,6.45625]
[1776467501963,37.35,77187.71,0.4,-0.0502,4e-05,6.43098]
[1776467506996,37.34,77192.46,0.4,-0.04998,4e-05,6.40877]
[1776467512032,37.34,77192.45,0.4,-0.04997,4e-05,6.40731]
[1776467517066,37.34,77193.57,0.4,-0.04989,4e-05,6.39991]
[1776467522102,37.33,77199.64,0.4,-0.0496,4e-05,6.37059]
[1776467527138,37.33,77204.08,0.4,-0.04939,4e-05,6.34892]
[1776467532171,37.32,77203.04,0.4,-0.04941,4e-05,6.3516]
[1776467537205,37.32,77202.31,0.4,-0.04943,4e-05,6.3529]
[1776467542241,37.31,77200.29,0.4,-0.0495,4e-05,6.3599]
[1776467545198,37.31,77205.54,0.4,-0.04925,4e-05,6.33543]
[1776467545281,37.31,77205.54,0.4,-0.04925,4e-05,6.33543]
[1776467546044,37.31,77205.54,0.4,-0.04925,4e-05,6.33543]
[1776467546442,37.31,77206.14,0.4,-0.04922,4e-05,6.33208]
[1776467552312,37.31,77204.48,0.4,-0.04925,4e-05,6.33442]
[1776467555337,37.3,77187.32,0.4,-0.05,4e-05,6.40977]
[1776467560367,37.3,77189.4,0.4,-0.04989,4e-05,6.39847]
[1776467565337,37.3,77189.43,0.4,-0.04988,4e-05,6.39713]
[1776467565429,37.3,77189.43,0.4,-0.04988,4e-05,6.39713]
[1776467565496,37.3,77189.21,0.4,-0.04988,4e-05,6.39732]
[1776467571446,37.29,77182.54,0.4,-0.05017,4e-05,6.42615]
[1776467571742,37.29,77182.54,0.4,-0.05017,4e-05,6.42615]
[1776467572452,37.29,77183.15,0.4,-0.05014,4e-05,6.42313]
[1776467577487,37.29,77183.75,0.4,-0.05011,4e-05,6.41992]
[1776467582583,37.29,77184.27,0.4,-0.05008,4e-05,6.41682]
[1776467587617,37.29,77185.62,0.4,-0.05001,4e-05,6.41014]
[1776467595674,37.29,77185.89,0.4,-0.04999,4e-05,6.40788]
[1776467600710,37.28,77191.04,0.4,-0.04975,4e-05,6.38426]
[1776467604738,37.28,77205.72,0.4,-0.0491,4e-05,6.31875]
[1776467609773,37.28,77206.12,0.4,-0.04907,4e-05,6.31543]
[1776467615109,37.28,77206.63,0.4,-0.04901,4e-05,6.30829]
[1776467620849,37.27,77206.02,0.4,-0.04902,4e-05,6.30926]
[1776467626468,37.27,77206.86,0.4,-0.04897,4e-05,6.3045]
[1776467631926,37.27,77207.55,0.4,-0.04893,4e-05,6.29993]
[1776467639174,37.27,77207.11,0.4,-0.04894,4e-05,6.3013]
[1776467639321,37.27,77207.11,0.4,-0.04894,4e-05,6.3013]
[1776467639611,37.26,77197.48,0.4,-0.04935,4e-05,6.34303]
[1776467640847,37.26,77197.48,0.4,-0.04935,4e-05,6.34303]
[1776467641409,37.26,77197.48,0.4,-0.04935,4e-05,6.34303]
[1776467641472,37.26,77201.9,0.4,-0.04916,4e-05,6.3235]
[1776467642688,37.26,77201.9,0.4,-0.04916,4e-05,6.3235]
[1776467642736,37.27,77202.77,0.4,-0.04912,4e-05,6.31978]
[1776467643816,37.27,77202.77,0.4,-0.04912,4e-05,6.31978]
[1776467646935,37.27,77205.15,0.4,-0.04902,4e-05,6.30946]
[1776467647033,37.27,77205.58,0.4,-0.049,4e-05,6.30763]
[1776467652266,37.27,77206.41,0.4,-0.04897,4e-05,6.30402]
[1776467652339,37.27,77207.46,0.4,-0.04892,4e-05,6.29963]
[1776467658109,37.26,77206.69,0.4,-0.04894,4e-05,6.30181]
[1776467663145,37.26,77204.14,0.4,-0.04904,4e-05,6.31175]
[1776467669192,37.26,77205.26,0.4,-0.04898,4e-05,6.30503]
[1776467674221,37.25,77205.55,0.4,-0.04893,4e-05,6.2989]
[1776467679373,37.25,77202.71,0.4,-0.04904,4e-05,6.31031]
[1776467684874,37.25,77202.43,0.4,-0.04903,4e-05,6.30967]
[1776467691341,37.24,77190.37,0.4,-0.04954,4e-05,6.36101]
[1776467695674,37.24,77206.03,0.4,-0.04883,4e-05,6.28948]
[1776467701410,37.23,77206.37,0.4,-0.04881,4e-05,6.28665]
[1776467706446,37.23,77204.09,0.4,-0.04889,4e-05,6.29541]
[1776467711480,37.23,77200.75,0.4,-0.04903,4e-05,6.30882]
[1776467718528,37.22,77198.81,0.4,-0.04909,4e-05,6.31545]
[1776467723624,37.22,77196.69,0.4,-0.04918,4e-05,6.32374]
[1776467734863,37.22,77194.97,0.4,-0.04923,4e-05,6.32971]
[1776467739677,37.21,77178.09,0.4,-0.04993,4e-05,6.39818]
[1776467744713,37.21,77173.45,0.4,-0.05011,4e-05,6.41698]
[1776467752769,37.2,77174.66,0.4,-0.05003,4e-05,6.40843]
[1776467758814,37.2,77174.51,0.4,-0.05001,4e-05,6.4068]
[1776467763865,37.19,77174.55,0.4,-0.04999,4e-05,6.40472]
[1776467768896,37.19,77174.84,0.4,-0.04996,4e-05,6.40155]
[1776467773931,37.18,77175.44,0.4,-0.04992,4e-05,6.39701]
[1776467781991,37.18,77175.24,0.4,-0.0499,4e-05,6.39494]
[1776467792338,37.17,77176.66,0.4,-0.04982,4e-05,6.38715]
[1776467800112,37.16,77176.2,0.4,-0.04977,4e-05,6.38092]
[1776467805153,37.16,77173.4,0.4,-0.04988,4e-05,6.39172]
[1776467811191,37.15,77172.12,0.4,-0.04991,4e-05,6.39536]
[1776467816523,37.15,77170.83,0.4,-0.04995,4e-05,6.39938]
[1776467822274,37.15,77169.87,0.4,-0.04997,4e-05,6.40155]
[1776467827304,37.15,77165.23,0.4,-0.05019,4e-05,6.42337]
[1776467832339,37.15,77173.7,0.4,-0.04981,4e-05,6.3846]
[1776467837374,37.14,77175.36,0.4,-0.04971,4e-05,6.37544]
[1776467844424,37.14,77175.01,0.4,-0.04971,4e-05,6.3745]
[1776467848691,37.13,77175.01,0.4,-0.0497,4e-05,6.37342]
[1776467848704,37.13,77175.04,0.4,-0.04969,4e-05,6.37293]
[1776467856803,37.13,77175.2,0.4,-0.04963,4e-05,6.36565]
[1776467864563,37.12,77175.32,0.4,-0.0496,4e-05,6.36276]
[1776467872619,37.12,77176.59,0.4,-0.04952,4e-05,6.35453]
[1776467876944,37.11,77152.46,0.4,-0.05059,5e-05,6.4618]
[1776467878516,37.11,77153.16,0.4,-0.05056,5e-05,6.45864]
[1776467878717,37.11,77153.16,0.4,-0.05056,5e-05,6.45864]
[1776467878815,37.11,77127.43,0.4,-0.05173,5e-05,6.57492]
[1776467884209,37.11,77119.92,0.4,-0.05204,5e-05,6.60648]
[1776467885184,37.11,77118.09,0.4,-0.05213,5e-05,6.61475]
[1776467890746,37.1,77119.79,0.4,-0.05204,5e-05,6.60619]
[1776467893289,37.1,77120.37,0.4,-0.05201,5e-05,6.60334]
[1776467898803,37.1,77111.53,0.4,-0.05242,5e-05,6.6432]
[1776467900815,37.1,77097.65,0.4,-0.05306,5e-05,6.70686]
[1776467905851,37.1,77094.48,0.4,-0.0532,5e-05,6.72017]
[1776467910886,37.1,77095.16,0.4,-0.05315,5e-05,6.7156]
[1776467915921,37.09,77078.61,0.4,-0.05389,5e-05,6.78735]
[1776467920955,37.09,77081.85,0.4,-0.05372,5e-05,6.77008]
[1776467925992,37.08,77077.99,0.4,-0.05388,5e-05,6.78597]
[1776467930023,37.08,77065.4,0.4,-0.05446,5e-05,6.84281]
[1776467935055,37.05,77063.03,0.4,-0.05445,5e-05,6.84148]
[1776467940090,37.05,77063.18,0.4,-0.05442,5e-05,6.83807]
[1776467943110,37.03,77050.06,0.4,-0.05498,5e-05,6.89277]
[1776467946132,37.01,77036.72,0.4,-0.05551,5e-05,6.94357]
[1776467947139,36.99,77018.92,0.4,-0.05632,5e-05,7.02192]
[1776467952186,36.99,77012.42,0.4,-0.05662,5e-05,7.05074]
[1776467957233,36.99,77018.14,0.4,-0.05632,5e-05,7.02241]
[1776467963269,36.98,77008.9,0.4,-0.05676,5e-05,7.06409]
[1776467967950,36.98,77012.69,0.4,-0.05656,5e-05,7.04556]
[1776467967984,36.98,77012.69,0.4,-0.05655,5e-05,7.04413]
[1776467968883,36.98,77012.69,0.4,-0.05655,5e-05,7.04413]
[1776467968953,36.98,77013.55,0.4,-0.0565,5e-05,7.03966]
[1776467974346,36.97,77015.42,0.4,-0.05637,5e-05,7.02545]
[1776467975588,36.97,77015.42,0.4,-0.05637,5e-05,7.02545]
[1776467975973,36.97,77015.42,0.4,-0.05637,5e-05,7.02545]
[1776467976074,36.97,77014.6,0.4,-0.0564,5e-05,7.0287]
[1776467978124,36.97,77014.6,0.4,-0.0564,5e-05,7.0287]
[1776467978234,36.97,77008.86,0.4,-0.05668,5e-05,7.05582]
[1776467979133,36.97,77008.86,0.4,-0.05668,5e-05,7.05582]
[1776467979160,36.97,76983.95,0.4,-0.05793,5e-05,7.17494]
[1776467980290,36.97,76983.95,0.4,-0.05792,5e-05,7.17439]
[1776467980398,36.97,76947.79,0.4,-0.05977,5e-05,7.35051]
[1776467984522,36.94,76935.26,0.4,-0.0603,5e-05,7.3997]
[1776467990462,36.93,76922.26,0.4,-0.06091,5e-05,7.45722]
[1776467995495,36.88,76914.74,0.4,-0.06106,5e-05,7.47034]
[1776467999524,36.86,76928.42,0.4,-0.06027,5e-05,7.39674]
[1776468004559,36.85,76913.05,0.4,-0.06102,5e-05,7.4667]
[1776468007180,36.84,76929.33,0.4,-0.0601,5e-05,7.38059]
[1776468010252,36.83,76965.71,0.4,-0.0582,5e-05,7.2]
[1776468012619,36.83,76978.73,0.4,-0.05752,5e-05,7.13522]
[1776468018002,36.83,76987.1,0.4,-0.05708,5e-05,7.0927]
[1776468023693,36.82,76985.24,0.4,-0.05715,5e-05,7.0991]
[1776468028729,36.82,76974.52,0.4,-0.05766,5e-05,7.14856]
[1776468033764,36.81,76978.98,0.4,-0.05739,5e-05,7.12098]
[1776468038801,36.81,76981.19,0.4,-0.05726,5e-05,7.10824]
[1776468043841,36.8,76995.23,0.4,-0.05654,5e-05,7.03935]
[1776468044402,36.8,76995.23,0.4,-0.05654,5e-05,7.03935]
[1776468044853,36.8,77004.32,0.4,-0.05608,5e-05,6.99525]
[1776468045770,36.8,77004.32,0.4,-0.05608,5e-05,6.99525]
[1776468045859,36.8,77014.84,0.4,-0.05556,5e-05,6.94488]
[1776468046532,36.8,77014.84,0.4,-0.05556,5e-05,6.94488]
[1776468046742,36.8,77014.84,0.4,-0.05556,5e-05,6.94488]
[1776468046773,36.8,77014.84,0.4,-0.05556,5e-05,6.94488]
[1776468047533,36.8,77027.13,0.4,-0.05496,5e-05,6.88644]
[1776468048226,36.8,77026.5,0.4,-0.05499,5e-05,6.88932]
[1776468049925,36.8,77030.51,0.4,-0.05479,5e-05,6.87031]
[1776468049985,36.8,77027.41,0.4,-0.05494,5e-05,6.88499]
[1776468050599,36.8,77027.41,0.4,-0.05494,5e-05,6.88499]
[1776468051235,36.8,77027.41,0.4,-0.05494,5e-05,6.88499]
[1776468050901,36.8,77027.41,0.4,-0.05494,5e-05,6.88496]
[1776468051900,36.8,77023.56,0.4,-0.05513,5e-05,6.90316]
[1776468053055,36.8,77023.56,0.4,-0.05513,5e-05,6.90316]
[1776468053154,36.8,77020.97,0.4,-0.05526,5e-05,6.9154]
[1776468056913,36.8,77019.58,0.4,-0.05532,5e-05,6.9218]
[1776468057002,36.8,77020.54,0.4,-0.05527,5e-05,6.91716]
[1776468059045,36.8,77021.3,0.4,-0.05524,5e-05,6.91343]
[1776468059142,36.8,77021.18,0.4,-0.05524,5e-05,6.91395]
[1776468060424,36.8,77021.18,0.4,-0.05524,5e-05,6.91395]
[1776468060576,36.8,77021.18,0.4,-0.05524,5e-05,6.91395]
[1776468061175,36.8,77014.02,0.4,-0.05559,5e-05,6.94797]
[1776468063995,36.8,77006.73,0.4,-0.05595,5e-05,6.98248]
[1776468064088,36.8,77006.8,0.4,-0.05595,5e-05,6.98215]
[1776468068276,36.8,77005.98,0.4,-0.05598,5e-05,6.9856]
[1776468068302,36.8,77005.98,0.4,-0.05598,5e-05,6.9856]
[1776468068982,36.8,77012.6,0.4,-0.05565,5e-05,6.95368]
[1776468069082,36.8,77016.84,0.4,-0.05544,5e-05,6.93348]
[1776468075272,36.8,77025.66,0.4,-0.05501,5e-05,6.89127]
[1776468075310,36.8,77027.42,0.4,-0.05492,5e-05,6.88291]
[1776468080549,36.8,77015.31,0.4,-0.05551,5e-05,6.94034]
[1776468080601,36.8,77015.16,0.4,-0.05552,5e-05,6.94098]
[1776468083823,36.8,77014.85,0.4,-0.05553,5e-05,6.94232]
[1776468084121,36.8,77013.27,0.4,-0.05561,5e-05,6.94978]
[1776468084608,36.8,77013.27,0.4,-0.05561,5e-05,6.94978]
[1776468085136,36.8,77004.88,0.4,-0.05602,5e-05,6.98976]
[1776468087146,36.8,76990.43,0.4,-0.05674,5e-05,7.05871]
[1776468091176,36.79,76976.38,0.4,-0.0574,5e-05,7.12133]
[1776468096206,36.79,76984.25,0.4,-0.05699,5e-05,7.08145]
[1776468101242,36.79,76993.16,0.4,-0.05653,5e-05,7.03719]
[1776468104262,36.78,76977.7,0.4,-0.05729,5e-05,7.11066]
[1776468109297,36.78,76980.51,0.4,-0.05713,5e-05,7.09516]
[1776468114333,36.78,76982.89,0.4,-0.05699,5e-05,7.08181]
[1776468119367,36.77,76986.04,0.4,-0.05682,5e-05,7.06488]
[1776468124429,36.77,76995.92,0.4,-0.05631,5e-05,7.01617]
[1776468125409,36.77,76981.46,0.4,-0.05704,5e-05,7.08577]
[1776468126417,36.77,76959.44,0.4,-0.05815,5e-05,7.19192]
[1776468131452,36.76,76945.58,0.4,-0.05882,5e-05,7.25614]
[1776468136486,36.76,76939.99,0.4,-0.05908,5e-05,7.28104]
[1776468141524,36.75,76928.77,0.4,-0.05965,5e-05,7.33432]
[1776468146560,36.75,76921.5,0.4,-0.06002,5e-05,7.36926]
[1776468152362,36.74,76925.91,0.4,-0.05975,5e-05,7.34445]
[1776468154810,36.74,76911.91,0.4,-0.06044,5e-05,7.40761]
[1776468160658,36.73,76920.76,0.4,-0.05995,5e-05,7.362]
[1776468165692,36.73,76924.83,0.4,-0.05971,5e-05,7.33862]
[1776468170885,36.72,76924.84,0.4,-0.05968,5e-05,7.3363]
[1776468176769,36.71,76932.57,0.4,-0.05922,5e-05,7.29226]
[1776468181804,36.7,76936.32,0.4,-0.05899,5e-05,7.27044]
[1776468186839,36.7,76940.91,0.4,-0.05872,5e-05,7.24482]
[1776468191875,36.69,76932.02,0.4,-0.05915,5e-05,7.28557]
[1776468196924,36.68,76929.7,0.4,-0.05924,5e-05,7.29378]
[1776468199325,36.68,76945.91,0.4,-0.05838,5e-05,7.21191]
[1776468205137,36.68,76958.13,0.4,-0.05774,5e-05,7.15137]
[1776468211014,36.67,76960.93,0.4,-0.05754,5e-05,7.13104]
[1776468216056,36.67,76967.06,0.4,-0.05721,5e-05,7.09962]
[1776468221585,36.66,76973.82,0.4,-0.05686,5e-05,7.06578]
[1776468226635,36.66,76984.97,0.4,-0.05628,5e-05,7.01043]
[1776468231759,36.66,76989.66,0.4,-0.05604,5e-05,6.987]
[1776468238211,36.66,76991.29,0.4,-0.05595,5e-05,6.97819]
[1776468247184,36.66,76992.93,0.4,-0.05587,5e-05,6.97]
[1776468252310,36.65,76995.26,0.4,-0.05573,5e-05,6.95698]
[1776468257345,36.65,76999.44,0.4,-0.05552,5e-05,6.93605]
[1776468267427,36.65,77006.0,0.4,-0.05518,5e-05,6.90387]
[1776468272455,36.65,76998.46,0.4,-0.05552,5e-05,6.93579]
[1776468277494,36.65,76985.96,0.4,-0.05614,5e-05,6.99493]
[1776468282533,36.64,76985.5,0.4,-0.05615,5e-05,6.99604]
[1776468287568,36.64,76986.83,0.4,-0.05607,5e-05,6.98858]
[1776468293610,36.64,76989.42,0.4,-0.05593,5e-05,6.975]
[1776468298646,36.64,76989.96,0.4,-0.05589,5e-05,6.9715]
[1776468302674,36.64,77002.47,0.4,-0.05527,5e-05,6.91097]
[1776468307715,36.63,77007.62,0.4,-0.05501,5e-05,6.88614]
[1776468312745,36.63,77019.78,0.4,-0.05442,5e-05,6.82836]
[1776468317780,36.64,77021.21,0.4,-0.05435,5e-05,6.82188]
[1776468323820,36.64,77022.94,0.4,-0.05427,5e-05,6.81408]
[1776468328855,36.64,77026.44,0.4,-0.05411,5e-05,6.79796]
[1776468334578,36.64,77032.31,0.4,-0.0538,5e-05,6.7671]
[1776468334655,36.64,77045.21,0.4,-0.05319,5e-05,6.70693]
[1776468336236,36.64,77045.21,0.4,-0.05319,5e-05,6.70693]
[1776468336269,36.64,77052.15,0.4,-0.05286,5e-05,6.67471]
[1776468336798,36.64,77052.15,0.4,-0.05286,5e-05,6.67471]
[1776468338029,36.64,77052.15,0.4,-0.05286,5e-05,6.67471]
[1776468338482,36.64,77052.15,0.4,-0.05286,5e-05,6.67471]
[1776468338521,36.64,77050.3,0.4,-0.05296,5e-05,6.6842]
[1776468342654,36.64,77047.5,0.4,-0.05309,5e-05,6.69783]
[1776468342756,36.64,77050.48,0.4,-0.05296,5e-05,6.68415]
[1776468348013,36.65,77054.85,0.4,-0.05276,5e-05,6.66517]
[1776468353049,36.65,77057.22,0.4,-0.05267,5e-05,6.65581]
[1776468358084,36.65,77053.95,0.4,-0.05284,5e-05,6.67265]
[1776468363118,36.66,77053.84,0.4,-0.05286,5e-05,6.67483]
[1776468368154,36.66,77052.89,0.4,-0.05292,5e-05,6.68126]
[1776468373188,36.66,77052.54,0.4,-0.05295,5e-05,6.68421]
[1776468377636,36.67,77052.53,0.4,-0.05297,5e-05,6.68556]
[1776468377681,36.67,77052.23,0.4,-0.05299,5e-05,6.68729]
[1776468382688,36.67,77058.89,0.4,-0.05268,5e-05,6.65762]
[1776468382790,36.67,77058.71,0.4,-0.0527,5e-05,6.65883]
[1776468388294,36.67,77048.22,0.4,-0.05321,5e-05,6.70948]
[1776468393329,36.68,77037.71,0.4,-0.05371,5e-05,6.75704]
[1776468398363,36.68,77035.41,0.4,-0.05382,5e-05,6.76865]
[1776468404406,36.68,77035.48,0.4,-0.05383,5e-05,6.76946]
[1776468409579,36.68,77035.29,0.4,-0.05385,5e-05,6.77123]
[1776468413127,36.69,77042.01,0.4,-0.05353,5e-05,6.7403]
[1776468413472,36.69,77046.05,0.4,-0.05334,5e-05,6.72156]
[1776468421526,36.69,77048.93,0.4,-0.05323,5e-05,6.71008]
[1776468424788,36.69,77048.02,0.4,-0.05327,5e-05,6.71484]
[1776468424828,36.69,77047.48,0.4,-0.0533,5e-05,6.71761]
[1776468430006,36.69,77056.15,0.4,-0.0529,5e-05,6.67841]
[1776468430589,36.7,77055.69,0.4,-0.05293,5e-05,6.68086]
[1776468436631,36.7,77052.26,0.4,-0.05311,5e-05,6.69855]
[1776468440360,36.7,77055.03,0.4,-0.05298,5e-05,6.68613]
[1776468440437,36.7,77055.03,0.4,-0.05298,5e-05,6.68613]
[1776468440473,36.7,77055.03,0.4,-0.05298,5e-05,6.68613]
[1776468440660,36.71,77054.9,0.4,-0.05302,5e-05,6.68978]
[1776468441294,36.71,77054.9,0.4,-0.05302,5e-05,6.68978]
[1776468441480,36.71,77054.9,0.4,-0.05302,5e-05,6.68978]
[1776468441544,36.71,77055.26,0.4,-0.05303,5e-05,6.6908]
[1776468447122,36.72,77054.43,0.4,-0.0531,5e-05,6.69797]
[1776468453574,36.75,77054.11,0.4,-0.05325,5e-05,6.71174]
[1776468459790,36.85,77054.11,0.4,-0.05368,5e-05,6.75492]
[1776468464831,36.87,77054.29,0.4,-0.05377,5e-05,6.76398]
[1776468470870,36.89,77055.53,0.4,-0.05382,5e-05,6.7686]
[1776468477923,36.9,77055.25,0.4,-0.05388,5e-05,6.77472]
[1776468482957,36.92,77054.54,0.4,-0.054,5e-05,6.78721]
[1776468488999,36.99,77054.8,0.4,-0.0543,5e-05,6.81679]
[1776468494034,36.99,77055.21,0.4,-0.05431,5e-05,6.81773]
[1776468501470,37.03,77052.23,0.4,-0.05464,5e-05,6.85002]
[1776468507126,37.04,77052.47,0.4,-0.05466,5e-05,6.85189]
[1776468510968,37.04,77051.44,0.4,-0.05473,5e-05,6.85868]
[1776468511540,37.04,77041.83,0.4,-0.05517,5e-05,6.90081]
[1776468517198,37.05,77037.77,0.4,-0.05539,5e-05,6.92203]
[1776468520866,37.05,77033.98,0.4,-0.05559,5e-05,6.94114]
[1776468526261,37.05,77035.61,0.4,-0.05553,5e-05,6.93572]
[1776468531681,37.06,77035.9,0.4,-0.05554,5e-05,6.93672]
[1776468537340,37.06,77035.51,0.4,-0.05558,5e-05,6.94056]
[1776468541175,37.06,77046.64,0.4,-0.05504,5e-05,6.88818]
[1776468541752,37.06,77045.99,0.4,-0.05507,5e-05,6.89117]
[1776468542061,37.06,77045.99,0.4,-0.05507,5e-05,6.89117]
[1776468542374,37.06,77045.99,0.4,-0.05507,5e-05,6.89117]
[1776468543258,37.06,77045.99,0.4,-0.05507,5e-05,6.89117]
[1776468543379,37.06,77044.5,0.4,-0.05514,5e-05,6.89805]
[1776468544163,37.06,77044.5,0.4,-0.05514,5e-05,6.89805]
[1776468545185,37.06,77043.55,0.4,-0.05519,5e-05,6.90252]
[1776468551820,37.06,77041.75,0.4,-0.05527,5e-05,6.91036]
[1776468557480,37.06,77039.41,0.4,-0.05538,5e-05,6.92098]
[1776468562512,37.06,77038.58,0.4,-0.05541,5e-05,6.92447]
[1776468564613,37.06,77037.9,0.4,-0.05545,5e-05,6.92759]
[1776468564698,37.06,77035.23,0.4,-0.05558,5e-05,6.94004]
[1776468567619,37.06,77035.45,0.4,-0.05556,5e-05,6.9389]
[1776468567653,37.06,77036.07,0.4,-0.05553,5e-05,6.93575]
[1776468572844,37.06,77035.39,0.4,-0.05553,5e-05,6.93499]
[1776468578222,37.06,77035.87,0.4,-0.05551,5e-05,6.93217]
[1776468583660,37.06,77035.94,0.4,-0.0555,5e-05,6.9313]
[1776468588697,37.05,77035.33,0.4,-0.05552,5e-05,6.93377]
[1776468590588,37.05,77035.88,0.4,-0.05549,5e-05,6.93109]
[1776468591998,37.05,77035.81,0.4,-0.0555,5e-05,6.93135]
[1776468601790,37.05,77042.87,0.4,-0.05515,5e-05,6.89731]
[1776468606822,37.05,77043.81,0.4,-0.0551,5e-05,6.89262]
[1776468609800,37.05,77043.81,0.4,-0.0551,5e-05,6.89262]
[1776468609806,37.05,77043.81,0.4,-0.0551,5e-05,6.89262]
[1776468611174,37.05,77044.44,0.4,-0.05506,5e-05,6.88934]
[1776468612430,37.05,77045.47,0.4,-0.05501,5e-05,6.88382]
[1776468612971,37.05,77045.47,0.4,-0.05501,5e-05,6.88382]
[1776468613073,37.05,77045.88,0.4,-0.05499,5e-05,6.88189]
[1776468618529,37.05,77045.88,0.4,-0.05499,5e-05,6.88189]
[1776468618585,37.04,77045.88,0.4,-0.05496,5e-05,6.87882]
[1776468623943,37.04,77049.51,0.4,-0.05475,5e-05,6.85877]
[1776468628977,37.04,77049.8,0.4,-0.05473,5e-05,6.85724]
[1776468631171,37.04,77051.95,0.4,-0.0546,5e-05,6.84351]
[1776468631253,37.04,77051.95,0.4,-0.0546,5e-05,6.84351]
[1776468637040,37.04,77073.19,0.4,-0.05359,5e-05,6.74485]
[1776468639053,37.04,77087.64,0.4,-0.05292,5e-05,6.67938]
[1776468645095,37.04,77090.12,0.4,-0.05282,5e-05,6.6693]
[1776468652804,37.05,77093.77,0.4,-0.05266,5e-05,6.65334]
[1776468659103,37.05,77087.27,0.4,-0.05298,5e-05,6.68505]
[1776468664228,37.05,77087.33,0.4,-0.05299,5e-05,6.68622]
[1776468669263,37.05,77089.28,0.4,-0.05291,5e-05,6.67794]
[1776468674298,37.06,77093.04,0.4,-0.05274,5e-05,6.66159]
[1776468679987,37.06,77097.2,0.4,-0.05255,5e-05,6.64308]
[1776468680086,37.06,77096.82,0.4,-0.05258,5e-05,6.64554]
[1776468681123,37.06,77096.82,0.4,-0.05258,5e-05,6.64554]
[1776468681665,37.06,77096.82,0.4,-0.05258,5e-05,6.64578]
[1776468687398,37.06,77110.99,0.4,-0.05194,5e-05,6.58225]
[1776468692804,37.07,77130.59,0.4,-0.05104,5e-05,6.49203]
[1776468698472,37.07,77130.3,0.4,-0.05107,5e-05,6.49575]
[1776468703500,37.08,77128.87,0.4,-0.05116,5e-05,6.50465]
[1776468708538,37.11,77131.87,0.4,-0.05117,5e-05,6.50599]
[1776468713570,37.15,77131.46,0.4,-0.05138,5e-05,6.52687]
[1776468717599,37.18,77118.77,0.4,-0.05207,5e-05,6.5954]
[1776468723014,37.23,77110.8,0.4,-0.0527,5e-05,6.65833]
[1776468728675,37.26,77111.4,0.4,-0.05277,5e-05,6.6652]
[1776468734719,37.26,77107.28,0.4,-0.05297,5e-05,6.68501]
[1776468739753,37.26,77105.03,0.4,-0.05309,5e-05,6.69615]
[1776468744789,37.26,77095.13,0.4,-0.05356,5e-05,6.74236]
[1776468749824,37.26,77090.52,0.4,-0.05378,5e-05,6.76397]
[1776468754860,37.26,77090.67,0.4,-0.05375,5e-05,6.75989]
[1776468759896,37.26,77084.82,0.4,-0.05403,5e-05,6.78706]
[1776468764931,37.26,77075.79,0.4,-0.05445,5e-05,6.82881]
[1776468769964,37.26,77075.07,0.4,-0.05449,5e-05,6.83183]
[1776468774999,37.26,77076.18,0.4,-0.05443,5e-05,6.82624]
[1776468780035,37.26,77076.14,0.4,-0.05443,5e-05,6.82596]
[1776468785072,37.26,77076.27,0.4,-0.05442,5e-05,6.82496]
[1776468789097,37.26,77062.87,0.4,-0.05505,5e-05,6.88706]
[1776468794135,37.26,77066.87,0.4,-0.05486,5e-05,6.86769]
[1776468799168,37.25,77072.98,0.4,-0.05455,5e-05,6.83844]
[1776468805210,37.25,77061.3,0.4,-0.05511,5e-05,6.89213]
[1776468810246,37.25,77063.68,0.4,-0.05498,5e-05,6.88008]
[1776468815280,37.25,77065.74,0.4,-0.05485,5e-05,6.86604]
[1776468820316,37.25,77078.65,0.4,-0.05422,5e-05,6.80502]
[1776468825350,37.25,77079.16,0.4,-0.0542,5e-05,6.80239]
[1776468830386,37.24,77079.09,0.4,-0.0542,5e-05,6.80244]
[1776468835421,37.24,77078.64,0.4,-0.05421,5e-05,6.80425]
[1776468840458,37.24,77078.11,0.4,-0.05424,5e-05,6.80647]
[1776468845494,37.24,77076.76,0.4,-0.0543,5e-05,6.81243]
[1776468853934,37.24,77077.14,0.4,-0.05428,5e-05,6.81021]
[1776468861605,37.24,77077.53,0.4,-0.05425,5e-05,6.80801]
[1776468866641,37.24,77074.96,0.4,-0.05437,5e-05,6.81965]
[1776468872828,37.24,77069.67,0.4,-0.05462,5e-05,6.84382]
[1776468879155,37.24,77076.85,0.4,-0.05425,5e-05,6.8063]
[1776468884772,37.24,77076.78,0.4,-0.05425,5e-05,6.80622]
[1776468889804,37.24,77077.09,0.4,-0.05423,5e-05,6.80459]
[1776468896098,37.24,77078.82,0.4,-0.05414,5e-05,6.79631]
[1776468897859,37.24,77037.83,0.4,-0.05613,5e-05,6.9884]
[1776468903145,37.23,77034.17,0.4,-0.05629,5e-05,7.00432]
[1776468907932,37.23,77047.51,0.4,-0.05562,5e-05,6.93933]
[1776468914356,37.23,77044.03,0.4,-0.05577,5e-05,6.95419]
[1776468920026,37.22,77044.06,0.4,-0.05576,5e-05,6.9525]
[1776468925059,37.22,77043.08,0.4,-0.05579,5e-05,6.9559]
[1776468930095,37.22,77035.78,0.4,-0.05614,5e-05,6.98913]
[1776468933357,37.21,77034.8,0.4,-0.05615,5e-05,6.98927]
[1776468934247,37.21,77032.56,0.4,-0.05626,5e-05,6.99955]
[1776468937050,37.21,77023.4,0.4,-0.05671,5e-05,7.04296]
[1776468937142,37.21,77023.37,0.4,-0.05671,5e-05,7.0431]
[1776468939596,37.21,77023.12,0.4,-0.05671,5e-05,7.04346]
[1776468940163,37.21,77024.21,0.4,-0.05665,5e-05,7.03786]
[1776468945197,37.21,77034.44,0.4,-0.05613,5e-05,6.98731]
[1776468947305,37.21,77034.65,0.4,-0.05612,5e-05,6.98599]
[1776468948281,37.21,77035.11,0.4,-0.05609,5e-05,6.98348]
[1776468950336,37.2,77035.95,0.4,-0.05605,5e-05,6.97918]
[1776468951240,37.2,77036.34,0.4,-0.05601,5e-05,6.97603]
[1776468956276,37.2,77040.14,0.4,-0.05581,5e-05,6.95686]
[1776468959688,37.2,77040.45,0.4,-0.0558,5e-05,6.95509]
[1776468960303,37.2,77040.02,0.4,-0.05581,5e-05,6.9562]
[1776468965341,37.19,77046.31,0.4,-0.05549,5e-05,6.92515]
[1776468970374,37.19,77043.77,0.4,-0.0556,5e-05,6.93578]
[1776468975408,37.19,77043.68,0.4,-0.05559,5e-05,6.93483]
[1776468980442,37.19,77043.38,0.4,-0.05559,5e-05,6.93491]
[1776468982374,37.19,77043.38,0.4,-0.05559,5e-05,6.93491]
[1776468982418,37.18,77042.49,0.4,-0.05563,5e-05,6.93857]
[1776468987899,37.18,77042.28,0.4,-0.05563,5e-05,6.93848]
[1776468987904,37.18,77042.07,0.4,-0.05563,5e-05,6.93921]
[1776468994921,37.18,77044.14,0.4,-0.05549,5e-05,6.92406]
[1776468995757,37.18,77044.14,0.4,-0.05549,5e-05,6.92406]
[1776468995802,37.18,77045.29,0.4,-0.05543,5e-05,6.9184]
[1776468997564,37.17,77031.04,0.4,-0.05612,5e-05,6.9849]
[1776469003337,37.18,77035.75,0.4,-0.05589,5e-05,6.96285]
[1776469006297,37.17,77043.1,0.4,-0.05552,5e-05,6.92761]
[1776469006340,37.17,77043.1,0.4,-0.05552,5e-05,6.9271]
[1776469013675,37.17,77044.17,0.4,-0.05545,5e-05,6.92036]
[1776469016870,37.17,77043.66,0.4,-0.05547,5e-05,6.92232]
[1776469016878,37.17,77043.66,0.4,-0.05547,5e-05,6.92232]
[1776469018461,37.17,77043.07,0.4,-0.0555,5e-05,6.92466]
[1776469018865,37.17,77043.07,0.4,-0.0555,5e-05,6.92466]
[1776469025141,37.17,77059.24,0.4,-0.0547,5e-05,6.84757]
[1776469035159,37.16,77060.8,0.4,-0.05462,5e-05,6.83992]
[1776469035211,37.16,77061.65,0.4,-0.05458,5e-05,6.83546]
[1776469035739,37.16,77061.65,0.4,-0.05458,5e-05,6.83546]
[1776469036070,37.16,77064.93,0.4,-0.05442,5e-05,6.82013]
[1776469037233,37.16,77064.93,0.4,-0.05442,5e-05,6.82013]
[1776469037248,37.16,77070.7,0.4,-0.05414,5e-05,6.79309]
[1776469037663,37.16,77070.7,0.4,-0.05414,5e-05,6.79309]
[1776469038089,37.16,77062.1,0.4,-0.05455,5e-05,6.83324]
[1776469040303,37.16,77062.1,0.4,-0.05455,5e-05,6.83317]
[1776469040383,37.16,77050.89,0.4,-0.05509,5e-05,6.88559]
[1776469042316,37.16,77050.89,0.4,-0.05509,5e-05,6.88559]
[1776469042393,37.16,77050.26,0.4,-0.05512,5e-05,6.88828]
[1776469048919,37.16,77048.19,0.4,-0.05521,5e-05,6.89713]
[1776469053954,37.16,77045.06,0.4,-0.05535,5e-05,6.90991]
[1776469054551,37.16,77045.06,0.4,-0.05535,5e-05,6.90991]
[1776469055356,37.17,77041.12,0.4,-0.05555,5e-05,6.92929]
[1776469056727,37.17,77041.12,0.4,-0.05555,5e-05,6.92929]
[1776469056975,37.17,77040.52,0.4,-0.05559,5e-05,6.93253]
[1776469059623,37.17,77040.87,0.4,-0.05558,5e-05,6.93165]
[1776469059905,37.17,77040.87,0.4,-0.05558,5e-05,6.93165]
[1776469060997,37.17,77033.36,0.4,-0.05595,5e-05,6.9679]
[1776469061094,37.17,77033.04,0.4,-0.05597,5e-05,6.96941]
[1776469067046,37.17,77035.54,0.4,-0.05583,5e-05,6.95631]
[1776469072080,37.16,77034.67,0.4,-0.05586,5e-05,6.95919]
[1776469076762,37.16,77040.51,0.4,-0.05557,5e-05,6.93098]
[1776469077115,37.16,77045.21,0.4,-0.05534,5e-05,6.90863]
[1776469081416,37.16,77044.2,0.4,-0.05538,5e-05,6.9128]
[1776469082838,37.16,77044.2,0.4,-0.05538,5e-05,6.91266]
[1776469087156,37.16,77043.28,0.4,-0.05542,5e-05,6.9163]
[1776469087165,37.16,77043.28,0.4,-0.05542,5e-05,6.9163]
[1776469088405,37.16,77042.66,0.4,-0.05545,5e-05,6.91909]
[1776469088931,37.16,77042.77,0.4,-0.05544,5e-05,6.91843]
[1776469092223,37.16,77055.22,0.4,-0.05483,5e-05,6.8594]
[1776469097255,37.16,77062.76,0.4,-0.05447,5e-05,6.82407]
[1776469102291,37.16,77071.85,0.4,-0.05403,5e-05,6.78168]
[1776469107328,37.16,77073.78,0.4,-0.05394,5e-05,6.77294]
[1776469114378,37.16,77069.73,0.4,-0.05411,5e-05,6.78841]
[1776469120419,37.16,77071.48,0.4,-0.05403,5e-05,6.78039]
[1776469125208,37.16,77063.88,0.4,-0.05439,5e-05,6.81572]
[1776469125452,37.16,77063.92,0.4,-0.05439,5e-05,6.81549]
[1776469129862,37.16,77058.13,0.4,-0.05467,5e-05,6.8423]
[1776469131884,37.16,77055.79,0.4,-0.05478,5e-05,6.85306]
[1776469132501,37.16,77053.22,0.4,-0.0549,5e-05,6.86511]
[1776469133845,37.16,77053.33,0.4,-0.0549,5e-05,6.8645]
[1776469133899,37.16,77053.55,0.4,-0.05489,5e-05,6.86347]
[1776469140561,37.16,77054.01,0.4,-0.05486,5e-05,6.86062]
[1776469145591,37.15,77060.06,0.4,-0.05456,5e-05,6.83178]
[1776469148661,37.15,77060.75,0.4,-0.05453,5e-05,6.82841]
[1776469148719,37.15,77066.04,0.4,-0.05427,5e-05,6.80364]
[1776469152724,37.15,77067.29,0.4,-0.05421,5e-05,6.79771]
[1776469152884,37.15,77067.29,0.4,-0.05421,5e-05,6.79771]
[1776469153564,37.15,77067.29,0.4,-0.05421,5e-05,6.79771]
[1776469153606,37.15,77067.29,0.4,-0.05421,5e-05,6.79771]
[1776469152912,37.15,77065.52,0.4,-0.05429,5e-05,6.80595]
[1776469153841,37.15,77025.28,0.4,-0.05625,5e-05,6.99535]
[1776469159701,37.15,77018.59,0.4,-0.05657,5e-05,7.02608]
[1776469165162,37.15,77019.04,0.4,-0.05656,5e-05,7.02479]
[1776469168459,37.15,77017.33,0.4,-0.05664,5e-05,7.03276]
[1776469173801,37.15,77013.64,0.4,-0.05677,5e-05,7.04413]
[1776469178835,37.14,77015.8,0.4,-0.05665,5e-05,7.032]
[1776469183870,37.14,77011.29,0.4,-0.05685,5e-05,7.05167]
[1776469188905,37.13,77009.83,0.4,-0.0569,5e-05,7.05628]
[1776469193939,37.13,77005.83,0.4,-0.05708,5e-05,7.07384]
[1776469198974,37.13,77005.77,0.4,-0.05707,5e-05,7.07257]
[1776469204018,37.12,77006.4,0.4,-0.05702,5e-05,7.06749]
[1776469209049,37.12,77005.45,0.4,-0.05704,5e-05,7.06999]
[1776469214079,37.11,77004.91,0.4,-0.05705,5e-05,7.07054]
[1776469221127,37.11,77004.13,0.4,-0.05706,5e-05,7.07141]
[1776469226558,37.1,77008.56,0.4,-0.05682,5e-05,7.04826]
[1776469232241,37.1,77008.36,0.4,-0.05678,5e-05,7.04378]
[1776469232273,37.1,77021.22,0.4,-0.05614,5e-05,6.98218]
[1776469235514,37.1,77026.45,0.4,-0.05588,5e-05,6.9568]
[1776469235582,37.1,77028.36,0.4,-0.05578,5e-05,6.94753]
[1776469241624,37.1,77028.91,0.4,-0.05575,5e-05,6.94394]
[1776469241696,37.1,77032.14,0.4,-0.05559,5e-05,6.92847]
[1776469245185,37.09,77035.31,0.4,-0.05542,5e-05,6.91295]
[1776469245715,37.09,77035.31,0.4,-0.05542,5e-05,6.91278]
[1776469246250,37.09,77035.31,0.4,-0.05542,5e-05,6.91278]
[1776469246349,37.09,77040.47,0.4,-0.05518,5e-05,6.88883]
[1776469248928,37.1,77040.87,0.4,-0.05516,5e-05,6.88774]
[1776469249340,37.1,77040.87,0.4,-0.05517,5e-05,6.88814]
[1776469251348,37.1,77055.15,0.4,-0.05447,5e-05,6.82086]
[1776469256387,37.1,77052.97,0.4,-0.05458,5e-05,6.83078]
[1776469258043,37.1,77053.07,0.4,-0.05457,5e-05,6.83024]
[1776469260079,37.1,77052.78,0.4,-0.05458,5e-05,6.83152]
[1776469266454,37.1,77063.06,0.4,-0.05409,5e-05,6.78305]
[1776469271489,37.1,77070.59,0.4,-0.05373,5e-05,6.7481]
[1776469276911,37.1,77076.58,0.4,-0.05345,5e-05,6.72077]
[1776469280553,37.1,77089.01,0.4,-0.05287,5e-05,6.66375]
[1776469285589,37.1,77090.43,0.4,-0.05281,5e-05,6.65835]
[1776469287188,37.1,77094.33,0.4,-0.05263,5e-05,6.64061]
[1776469287604,37.1,77095.95,0.4,-0.05256,5e-05,6.63342]
[1776469292636,37.1,77086.85,0.4,-0.05297,5e-05,6.67305]
[1776469297677,37.1,77082.65,0.4,-0.05317,5e-05,6.69289]
[1776469300737,37.1,77082.33,0.4,-0.05318,5e-05,6.69398]
[1776469301700,37.1,77082.33,0.4,-0.05317,5e-05,6.6928]
[1776469303011,37.1,77081.09,0.4,-0.05323,5e-05,6.69815]
[1776469303259,37.1,77081.09,0.4,-0.05323,5e-05,6.69815]
[1776469311772,37.09,77081.45,0.4,-0.05317,5e-05,6.6929]
[1776469317190,37.09,77075.82,0.4,-0.05342,5e-05,6.71677]
[1776469325867,37.08,77074.94,0.4,-0.05343,5e-05,6.71757]
[1776469330902,37.08,77077.46,0.4,-0.05329,5e-05,6.70389]
[1776469335937,37.07,77078.67,0.4,-0.05321,5e-05,6.69636]
[1776469340972,37.07,77086.43,0.4,-0.05283,5e-05,6.6588]
[1776469346008,37.05,77089.8,0.4,-0.0526,5e-05,6.63637]
[1776469352052,37.04,77098.0,0.4,-0.05211,5e-05,6.58676]
[1776469357471,37.03,77106.37,0.4,-0.05171,5e-05,6.54707]
[1776469363127,37.03,77101.65,0.4,-0.05191,5e-05,6.56734]
[1776469371183,37.03,77103.49,0.4,-0.05181,5e-05,6.55679]
[1776469376219,37.02,77105.08,0.4,-0.05172,5e-05,6.54815]
[1776469381259,37.02,77100.37,0.4,-0.05192,5e-05,6.56817]
[1776469385676,37.02,77101.86,0.4,-0.05184,5e-05,6.56039]
[1776469386446,37.02,77102.37,0.4,-0.05182,5e-05,6.55774]
[1776469386547,37.02,77049.25,0.4,-0.05433,5e-05,6.80386]
[1776469386981,37.02,77049.25,0.4,-0.05433,5e-05,6.80386]
[1776469387305,37.02,77049.25,0.4,-0.05433,5e-05,6.80386]
[1776469387348,37.01,77020.98,0.4,-0.0557,5e-05,6.93626]
[1776469388913,37.01,77020.98,0.4,-0.0557,5e-05,6.93626]
[1776469389527,37.01,77022.75,0.4,-0.0556,5e-05,6.92694]
[1776469395359,37.0,77027.22,0.4,-0.05533,5e-05,6.90111]
[1776469400396,37.0,77023.62,0.4,-0.0555,5e-05,6.91687]
[1776469405434,37.0,77019.28,0.4,-0.0557,5e-05,6.93617]
[1776469410447,36.99,77017.65,0.4,-0.05576,5e-05,6.94272]
[1776469411119,36.99,77017.65,0.4,-0.05576,5e-05,6.94241]
[1776469416626,36.99,77020.65,0.4,-0.05557,5e-05,6.92305]
[1776469422552,36.99,77022.61,0.4,-0.05545,5e-05,6.91168]
[1776469428598,36.98,77030.59,0.4,-0.05505,5e-05,6.87233]
[1776469431363,36.98,77031.67,0.4,-0.05499,5e-05,6.86675]
[1776469436825,36.98,77033.47,0.4,-0.05489,5e-05,6.85714]
[1776469439674,36.98,77047.66,0.4,-0.0542,5e-05,6.78953]
[1776469444711,36.97,77053.34,0.4,-0.05389,5e-05,6.75939]
[1776469449742,36.96,77055.98,0.4,-0.05373,5e-05,6.74392]
[1776469454776,36.96,77053.97,0.4,-0.0538,5e-05,6.75039]
[1776469465850,36.94,77053.98,0.4,-0.05373,5e-05,6.74415]
[1776469472902,36.94,77049.26,0.4,-0.05392,5e-05,6.76176]
[1776469478321,36.94,77047.12,0.4,-0.05403,5e-05,6.77198]
[1776469487000,36.94,77044.7,0.4,-0.05415,5e-05,6.78369]
[1776469498461,36.94,77043.47,0.4,-0.05421,5e-05,6.78976]
[1776469504119,36.94,77047.91,0.4,-0.054,5e-05,6.76916]
[1776469510419,36.94,77051.84,0.4,-0.05382,5e-05,6.75117]
[1776469517210,36.95,77050.1,0.4,-0.05391,5e-05,6.76044]
[1776469520177,36.95,77043.91,0.4,-0.05421,5e-05,6.78967]
[1776469520268,36.95,77043.89,0.4,-0.05421,5e-05,6.78986]
[1776469526275,36.95,77046.73,0.4,-0.05408,5e-05,6.77745]
[1776469531038,36.95,77044.53,0.4,-0.05419,5e-05,6.78817]
[1776469531312,36.95,77045.74,0.4,-0.05411,5e-05,6.77924]
[1776469536345,36.95,77042.46,0.4,-0.05428,5e-05,6.79544]
[1776469541380,36.95,77038.03,0.4,-0.0545,5e-05,6.81697]
[1776469546414,36.96,77046.7,0.4,-0.05409,5e-05,6.77701]
[1776469551450,36.96,77047.7,0.4,-0.05405,5e-05,6.77333]
[1776469554888,36.96,77049.52,0.4,-0.05397,5e-05,6.76526]
[1776469554987,36.96,77049.52,0.4,-0.05397,5e-05,6.76526]
[1776469555057,36.96,77050.6,0.4,-0.05392,5e-05,6.76069]
[1776469555206,36.96,77050.6,0.4,-0.05392,5e-05,6.76069]
[1776469560512,36.95,77055.44,0.4,-0.05366,5e-05,6.73465]
[1776469565549,36.96,77058.56,0.4,-0.05352,5e-05,6.72151]
[1776469570584,36.96,77060.1,0.4,-0.05346,5e-05,6.71571]
[1776469575621,36.96,77069.74,0.4,-0.05302,5e-05,6.67239]
[1776469582629,36.96,77076.61,0.4,-0.05269,5e-05,6.64029]
[1776469589110,36.96,77087.22,0.4,-0.05218,5e-05,6.59008]
[1776469594753,36.96,77089.15,0.4,-0.05206,5e-05,6.57722]
[1776469603817,36.96,77089.33,0.4,-0.05205,5e-05,6.57577]
[1776469609861,36.95,77097.35,0.4,-0.05167,5e-05,6.53855]
[1776469614894,36.96,77099.13,0.4,-0.05159,5e-05,6.53045]
[1776469623956,36.95,77099.01,0.4,-0.05155,5e-05,6.52675]
[1776469629998,36.94,77100.39,0.4,-0.05145,5e-05,6.51683]
[1776469635034,36.93,77102.19,0.4,-0.05134,5e-05,6.50561]
[1776469640074,36.92,77103.72,0.4,-0.05123,5e-05,6.49507]
[1776469641081,36.92,77120.63,0.4,-0.05046,5e-05,6.41814]
[1776469646117,36.92,77122.9,0.4,-0.05033,5e-05,6.4056]
[1776469651153,36.91,77119.57,0.4,-0.05044,5e-05,6.41491]
[1776469659601,36.91,77118.28,0.4,-0.05046,5e-05,6.41717]
[1776469665251,36.9,77124.15,0.4,-0.05017,5e-05,6.3879]
[1776469669678,36.9,77146.08,0.4,-0.04916,4e-05,6.28766]
[1776469672406,36.9,77145.97,0.4,-0.04916,4e-05,6.28761]
[1776469672507,36.9,77145.48,0.4,-0.04918,4e-05,6.28956]
[1776469678341,36.89,77141.09,0.4,-0.04936,4e-05,6.30773]
[1776469683377,36.89,77135.12,0.4,-0.04962,4e-05,6.33329]
[1776469688987,36.89,77131.4,0.4,-0.04978,5e-05,6.34895]
[1776469689006,36.89,77129.07,0.4,-0.04988,5e-05,6.35891]
[1776469694453,36.88,77122.67,0.4,-0.05015,5e-05,6.3863]
[1776469699889,36.88,77115.01,0.4,-0.05048,5e-05,6.41899]
[1776469705530,36.87,77114.55,0.4,-0.05048,5e-05,6.41918]
[1776469710565,36.87,77117.11,0.4,-0.05035,5e-05,6.4057]
[1776469716611,36.86,77117.04,0.4,-0.0503,5e-05,6.40043]
[1776469727687,36.86,77116.69,0.4,-0.05028,5e-05,6.39825]
[1776469734735,36.85,77114.92,0.4,-0.05034,5e-05,6.40386]
[1776469740170,36.85,77116.85,0.4,-0.05023,5e-05,6.39313]
[1776469748831,36.84,77116.85,0.4,-0.05021,5e-05,6.39057]
[1776469757310,36.84,77116.54,0.4,-0.05021,5e-05,6.39135]
[1776469757412,36.84,77116.54,0.4,-0.05019,5e-05,6.38915]
[1776469762933,36.83,77119.16,0.4,-0.05006,5e-05,6.37574]
[1776469767969,36.83,77128.72,0.4,-0.04961,5e-05,6.33117]
[1776469773003,36.83,77126.65,0.4,-0.04967,5e-05,6.33608]
[1776469778039,36.82,77124.72,0.4,-0.04975,5e-05,6.34385]
[1776469784081,36.82,77126.07,0.4,-0.04968,5e-05,6.33685]
[1776469791132,36.82,77123.13,0.4,-0.0498,5e-05,6.34907]
[1776469796167,36.82,77122.62,0.4,-0.04982,5e-05,6.35066]
[1776469801202,36.82,77122.21,0.4,-0.04983,5e-05,6.35186]
[1776469803212,36.82,77121.95,0.4,-0.04984,5e-05,6.35291]
[1776469803271,36.82,77121.81,0.4,-0.04985,5e-05,6.35342]
[1776469806601,36.82,77118.56,0.4,-0.04999,5e-05,6.36775]
[1776469807246,36.82,77118.4,0.4,-0.05,5e-05,6.36833]
[1776469816310,36.81,77118.51,0.4,-0.04998,5e-05,6.36665]
[1776469821346,36.81,77118.31,0.4,-0.04998,5e-05,6.36694]
[1776469823133,36.81,77116.34,0.4,-0.05007,5e-05,6.37573]
[1776469823358,36.81,77113.55,0.4,-0.0502,5e-05,6.38825]
[1776469825954,36.81,77113.26,0.4,-0.05021,5e-05,6.38926]
[1776469826055,36.81,77113.24,0.4,-0.05021,5e-05,6.3892]
[1776469831415,36.81,77114.16,0.4,-0.05013,5e-05,6.38081]
[1776469836448,36.81,77115.24,0.4,-0.05008,5e-05,6.37521]
[1776469842492,36.81,77115.22,0.4,-0.05007,5e-05,6.37449]
[1776469848425,36.8,77115.28,0.4,-0.05006,5e-05,6.37365]
[1776469856654,36.8,77115.24,0.4,-0.05006,5e-05,6.3732]
[1776469857055,36.8,77115.24,0.4,-0.05005,5e-05,6.3722]
[1776469857768,36.8,77098.75,0.4,-0.0508,5e-05,6.44682]
[1776469862874,36.8,77095.27,0.4,-0.05094,5e-05,6.46138]
[1776469868675,36.79,77100.27,0.4,-0.05066,5e-05,6.43315]
[1776469875071,36.78,77102.56,0.4,-0.05054,5e-05,6.42139]
[1776469881280,36.76,77101.76,0.4,-0.05047,5e-05,6.41389]
[1776469886803,36.75,77105.9,0.4,-0.05025,5e-05,6.39235]
[1776469891836,36.75,77111.51,0.4,-0.04996,5e-05,6.36185]
[1776469901310,36.74,77111.9,0.4,-0.04991,5e-05,6.35693]
[1776469908957,36.74,77114.04,0.4,-0.04979,5e-05,6.34499]
[1776469917012,36.73,77116.09,0.4,-0.04967,5e-05,6.33316]
[1776469925068,36.73,77114.56,0.4,-0.04971,5e-05,6.3373]
[1776469930106,36.72,77114.76,0.4,-0.04969,5e-05,6.3346]
[1776469937151,36.72,77114.83,0.4,-0.04966,5e-05,6.33174]
[1776469942187,36.71,77114.98,0.4,-0.04963,5e-05,6.32923]
[1776469950247,36.71,77115.13,0.4,-0.0496,5e-05,6.32562]
[1776469955278,36.7,77114.02,0.4,-0.0496,5e-05,6.32539]
[1776469960314,36.7,77112.28,0.4,-0.04967,5e-05,6.33155]
[1776469965353,36.69,77111.91,0.4,-0.04966,5e-05,6.33117]
[1776469970383,36.68,77117.91,0.4,-0.04935,5e-05,6.29958]
[1776469975957,36.68,77124.7,0.4,-0.049,4e-05,6.2651]
[1776469982468,36.67,77125.11,0.4,-0.04897,4e-05,6.26146]
[1776469989518,36.67,77125.9,0.4,-0.04892,4e-05,6.25651]
[1776470002013,36.66,77122.18,0.4,-0.04907,4e-05,6.27106]
[1776470007647,36.66,77123.47,0.4,-0.049,4e-05,6.26425]
[1776470013688,36.66,77123.85,0.4,-0.04895,4e-05,6.25818]
[1776470018723,36.66,77123.77,0.4,-0.04894,4e-05,6.25783]
[1776470026781,36.66,77123.55,0.4,-0.04894,4e-05,6.25771]
[1776470032223,36.65,77123.68,0.4,-0.04893,4e-05,6.2565]
[1776470039872,36.65,77124.07,0.4,-0.0489,4e-05,6.25383]
[1776470042293,36.65,77111.08,0.4,-0.04949,5e-05,6.31213]
[1776470044202,36.65,77095.87,0.4,-0.05017,5e-05,6.38075]
[1776470049323,36.65,77085.93,0.4,-0.05062,5e-05,6.4253]
[1776470061022,36.64,77084.77,0.4,-0.05063,5e-05,6.426]
[1776470066059,36.64,77083.13,0.4,-0.05069,5e-05,6.43187]
[1776470072503,36.63,77085.25,0.4,-0.05055,5e-05,6.41657]
[1776470079967,36.63,77083.71,0.4,-0.05061,5e-05,6.42269]
[1776470085191,36.62,77085.22,0.4,-0.05051,5e-05,6.4131]
[1776470090350,36.62,77087.11,0.4,-0.05041,5e-05,6.40332]
[1776470096274,36.62,77086.84,0.4,-0.05044,5e-05,6.40609]
[1776470101302,36.63,77090.86,0.4,-0.05028,5e-05,6.39038]
[1776470108355,36.64,77090.72,0.4,-0.05034,5e-05,6.39646]
[1776470113390,36.65,77090.26,0.4,-0.0504,5e-05,6.40228]
[1776470118424,36.65,77096.82,0.4,-0.0501,5e-05,6.37239]
[1776470123459,36.67,77103.06,0.4,-0.04991,5e-05,6.35335]
[1776470129501,36.66,77103.05,0.4,-0.04988,5e-05,6.35058]
[1776470134536,36.66,77105.12,0.4,-0.04975,5e-05,6.3367]
[1776470139570,36.66,77108.67,0.4,-0.04958,5e-05,6.31989]
[1776470144605,36.66,77110.22,0.4,-0.04951,5e-05,6.31218]
[1776470149642,36.66,77116.05,0.4,-0.04924,5e-05,6.28529]
[1776470154675,36.65,77118.29,0.4,-0.04912,4e-05,6.27384]
[1776470159712,36.65,77117.99,0.4,-0.04913,4e-05,6.27474]
[1776470164747,36.65,77114.65,0.4,-0.04928,5e-05,6.28924]
[1776470169781,36.65,77112.45,0.4,-0.04937,5e-05,6.29843]
[1776470174817,36.65,77113.12,0.4,-0.04933,5e-05,6.29468]
[1776470179852,36.65,77114.09,0.4,-0.04928,5e-05,6.28964]
[1776470186901,36.65,77114.24,0.4,-0.04927,5e-05,6.2881]
[1776470192059,36.64,77114.53,0.4,-0.04922,5e-05,6.28277]
[1776470197093,36.64,77114.5,0.4,-0.04922,5e-05,6.28237]
[1776470203420,36.64,77114.68,0.4,-0.0492,5e-05,6.28094]
[1776470210184,36.64,77115.03,0.4,-0.04918,5e-05,6.27865]
[1776470220249,36.64,77115.97,0.4,-0.04913,5e-05,6.27354]
[1776470225288,36.64,77116.27,0.4,-0.04911,4e-05,6.27178]
[1776470231330,36.63,77119.03,0.4,-0.04897,4e-05,6.25698]
[1776470237376,36.63,77118.52,0.4,-0.04899,4e-05,6.25894]
[1776470242408,36.63,77113.1,0.4,-0.04923,5e-05,6.28291]
[1776470249458,36.63,77113.5,0.4,-0.0492,5e-05,6.28041]
[1776470254310,36.63,77115.93,0.4,-0.04906,4e-05,6.26546]
[1776470254336,36.63,77115.93,0.4,-0.04906,4e-05,6.26546]
[1776470254495,36.63,77115.93,0.4,-0.04906,4e-05,6.26546]
[1776470255196,36.63,77115.93,0.4,-0.04906,4e-05,6.26546]
[1776470255432,36.63,77116.93,0.4,-0.04902,4e-05,6.26085]
[1776470260534,36.63,77119.2,0.4,-0.04891,4e-05,6.25015]
[1776470265569,36.63,77119.57,0.4,-0.04889,4e-05,6.24806]
[1776470270604,36.62,77119.14,0.4,-0.0489,4e-05,6.24956]
[1776470275640,36.62,77117.71,0.4,-0.04896,4e-05,6.25555]
[1776470281681,36.62,77114.64,0.4,-0.04909,5e-05,6.26871]
[1776470286717,36.62,77111.69,0.4,-0.04922,5e-05,6.28125]
[1776470293765,36.62,77113.31,0.4,-0.04914,5e-05,6.27306]
[1776470299808,36.62,77118.91,0.4,-0.04888,4e-05,6.24723]
[1776470304845,36.62,77118.34,0.4,-0.0489,4e-05,6.24939]
[1776470309879,36.62,77109.85,0.4,-0.04928,5e-05,6.28724]
[1776470314914,36.61,77112.31,0.4,-0.04914,5e-05,6.27206]
[1776470321964,36.61,77111.96,0.4,-0.04915,5e-05,6.27278]
[1776470326998,36.61,77111.54,0.4,-0.04916,5e-05,6.27409]
[1776470332033,36.61,77112.32,0.4,-0.04912,5e-05,6.27001]
[1776470343107,36.61,77113.39,0.4,-0.04906,4e-05,6.26394]
[1776470348145,36.61,77113.69,0.4,-0.04904,4e-05,6.262]
[1776470353183,36.6,77114.78,0.4,-0.04898,4e-05,6.25658]
[1776470358217,36.6,77117.55,0.4,-0.04886,4e-05,6.24369]
[1776470363450,36.6,77120.2,0.4,-0.04873,4e-05,6.23151]
[1776470369295,36.6,77129.39,0.4,-0.04832,4e-05,6.19009]
[1776470374622,36.6,77133.53,0.4,-0.04811,4e-05,6.16815]
[1776470380375,36.6,77138.39,0.4,-0.0479,4e-05,6.14659]
[1776470386417,36.6,77141.22,0.4,-0.04778,4e-05,6.13422]
[1776470391454,36.6,77142.55,0.4,-0.04772,4e-05,6.12844]
[1776470396472,36.6,77133.3,0.4,-0.04813,4e-05,6.16973]
[1776470396559,36.6,77107.45,0.4,-0.04929,5e-05,6.2858]
[1776470397950,36.6,77088.23,0.4,-0.05016,5e-05,6.37341]
[1776470400531,36.6,77087.71,0.4,-0.05018,5e-05,6.37501]
[1776470403560,36.6,77083.91,0.4,-0.05034,5e-05,6.39117]
[1776470406577,36.6,77061.03,0.4,-0.0514,5e-05,6.49631]
[1776470411618,36.6,77057.54,0.4,-0.05156,5e-05,6.51201]
[1776470413148,36.6,77057.54,0.4,-0.05156,5e-05,6.51201]
[1776470413249,36.6,77057.47,0.4,-0.05157,5e-05,6.51217]
[1776470418663,36.6,77055.3,0.4,-0.05166,5e-05,6.52178]
[1776470423697,36.6,77057.69,0.4,-0.05155,5e-05,6.51037]
[1776470424739,36.6,77057.69,0.4,-0.05155,5e-05,6.51037]
[1776470424844,36.6,77057.69,0.4,-0.05155,5e-05,6.51037]
[1776470424946,36.6,77065.43,0.4,-0.05118,5e-05,6.47459]
[1776470425542,36.6,77065.43,0.4,-0.05118,5e-05,6.47459]
[1776470430748,36.6,77070.26,0.4,-0.05096,5e-05,6.45237]
[1776470433783,36.6,77080.42,0.4,-0.05047,5e-05,6.40244]
[1776470437815,36.59,77095.57,0.4,-0.04976,5e-05,6.33201]
[1776470443030,36.59,77097.28,0.4,-0.04967,5e-05,6.32325]
[1776470448891,36.59,77095.1,0.4,-0.04975,5e-05,6.33156]
[1776470453219,36.59,77093.99,0.4,-0.0498,5e-05,6.33576]
[1776470458963,36.58,77103.92,0.4,-0.04933,5e-05,6.28959]
[1776470464009,36.58,77112.72,0.4,-0.04893,4e-05,6.24935]
[1776470469032,36.58,77121.58,0.4,-0.04853,4e-05,6.20937]
[1776470473065,36.58,77151.52,0.4,-0.04721,4e-05,6.07607]
[1776470477493,36.59,77163.32,0.4,-0.04671,4e-05,6.02509]
[1776470477884,36.59,77163.32,0.4,-0.04671,4e-05,6.02509]
[1776470477936,36.59,77163.32,0.4,-0.04671,4e-05,6.02509]
[1776470478096,36.59,77165.09,0.4,-0.04664,4e-05,6.0176]
[1776470480110,36.59,77189.66,0.4,-0.04559,4e-05,5.9109]
[1776470483765,36.59,77190.63,0.4,-0.04556,4e-05,5.90811]
[1776470484138,36.59,77190.69,0.4,-0.04557,4e-05,5.90833]
[1776470486193,36.59,77191.06,0.4,-0.04556,4e-05,5.90767]
[1776470487159,36.6,77189.33,0.4,-0.04564,4e-05,5.91614]
[1776470489840,36.6,77186.48,0.4,-0.04577,4e-05,5.92944]
[1776470489920,36.6,77186.02,0.4,-0.04579,4e-05,5.93144]
[1776470495513,36.6,77188.53,0.4,-0.04569,4e-05,5.92001]
[1776470501262,36.61,77193.53,0.4,-0.0455,4e-05,5.90119]
[1776470507305,36.62,77191.2,0.4,-0.04563,4e-05,5.91427]
[1776470512339,36.62,77192.18,0.4,-0.04561,4e-05,5.91248]
[1776470516320,36.63,77191.41,0.4,-0.04566,4e-05,5.91728]
[1776470516392,36.63,77189.45,0.4,-0.04575,4e-05,5.92627]
[1776470521406,36.63,77187.02,0.4,-0.04587,4e-05,5.93912]
[1776470525095,36.63,77184.88,0.4,-0.04597,4e-05,5.94932]
[1776470525114,36.64,77181.38,0.4,-0.04613,4e-05,5.96498]
[1776470528455,36.64,77166.71,0.4,-0.04677,4e-05,6.03059]
[1776470533490,36.64,77165.69,0.4,-0.04683,4e-05,6.03645]
[1776470538524,36.64,77166.81,0.4,-0.04679,4e-05,6.03287]
[1776470542479,36.65,77166.41,0.4,-0.04682,4e-05,6.03542]
[1776470542487,36.65,77166.41,0.4,-0.04682,4e-05,6.03542]
[1776470542587,36.65,77166.41,0.4,-0.04682,4e-05,6.03542]
[1776470542656,36.65,77167.9,0.4,-0.04676,4e-05,6.02912]
[1776470543398,36.65,77167.9,0.4,-0.04676,4e-05,6.02912]
[1776470543561,36.65,77167.9,0.4,-0.04676,4e-05,6.02939]
[1776470549011,36.65,77169.88,0.4,-0.04668,4e-05,6.02177]
[1776470550550,36.65,77167.73,0.4,-0.04678,4e-05,6.03175]
[1776470550768,36.65,77167.73,0.4,-0.04678,4e-05,6.03175]
[1776470552623,36.65,77177.45,0.4,-0.04635,4e-05,5.98666]
[1776470554160,36.65,77177.45,0.4,-0.04635,4e-05,5.98666]
[1776470554243,36.65,77189.47,0.4,-0.04584,4e-05,5.93503]
[1776470557194,36.66,77190.39,0.4,-0.04581,4e-05,5.93146]
[1776470557230,36.66,77191.49,0.4,-0.04577,4e-05,5.92757]
[1776470562696,36.66,77189.57,0.4,-0.04587,4e-05,5.93811]
[1776470567731,36.67,77189.85,0.4,-0.04588,4e-05,5.93898]
[1776470568402,36.67,77189.85,0.4,-0.04588,4e-05,5.93898]
[1776470568738,36.67,77187.77,0.4,-0.04597,4e-05,5.94843]
[1776470573145,36.67,77182.57,0.4,-0.0462,4e-05,5.97217]
[1776470573191,36.67,77184.73,0.4,-0.04611,4e-05,5.9631]
[1776470574452,36.67,77184.73,0.4,-0.04612,4e-05,5.96345]
[1776470574785,36.67,77185.35,0.4,-0.0461,4e-05,5.96111]
[1776470577476,36.67,77191.85,0.4,-0.04583,4e-05,5.93358]
[1776470577522,36.68,77192.64,0.4,-0.0458,4e-05,5.93057]
[1776470580879,36.68,77192.63,0.4,-0.0458,4e-05,5.93145]
[1776470580911,36.68,77192.45,0.4,-0.04582,4e-05,5.93264]
[1776470586147,36.68,77183.42,0.4,-0.04622,4e-05,5.97386]
[1776470591900,36.69,77182.79,0.4,-0.04627,4e-05,5.97875]
[1776470593293,36.69,77181.41,0.4,-0.04633,4e-05,5.98513]
[1776470593339,36.69,77181.41,0.4,-0.04633,4e-05,5.98513]
[1776470593914,36.69,77181.53,0.4,-0.04633,4e-05,5.98546]
[1776470594569,36.69,77181.53,0.4,-0.04633,4e-05,5.98546]
[1776470597858,36.69,77166.02,0.4,-0.04703,4e-05,6.05593]
[1776470597944,36.7,77165.31,0.4,-0.04706,4e-05,6.05978]
[1776470601875,36.7,77173.67,0.4,-0.04672,4e-05,6.02521]
[1776470601976,36.7,77174.52,0.4,-0.04669,4e-05,6.02226]
[1776470604677,36.71,77174.3,0.4,-0.04672,4e-05,6.02476]
[1776470605939,36.71,77174.37,0.4,-0.04672,4e-05,6.02522]
[1776470606288,36.71,77174.3,0.4,-0.04674,4e-05,6.02705]
[1776470612041,36.72,77176.71,0.4,-0.04665,4e-05,6.01697]
[1776470617076,36.73,77177.14,0.4,-0.04667,4e-05,6.01898]
[1776470623128,36.74,77177.42,0.4,-0.0467,4e-05,6.02239]
[1776470628162,36.75,77182.59,0.4,-0.04652,4e-05,6.00369]
[1776470633198,36.76,77183.88,0.4,-0.0465,4e-05,6.00206]
[1776470639239,36.77,77190.94,0.4,-0.04625,4e-05,5.97622]
[1776470644275,36.78,77192.52,0.4,-0.04622,4e-05,5.9735]
[1776470650319,36.79,77187.55,0.4,-0.04648,4e-05,5.99994]
[1776470656639,36.8,77175.72,0.4,-0.04704,4e-05,6.0569]
[1776470662401,36.81,77166.39,0.4,-0.04748,4e-05,6.10208]
[1776470668447,36.82,77166.96,0.4,-0.04749,4e-05,6.10337]
[1776470673478,36.82,77165.94,0.4,-0.04754,4e-05,6.10755]
[1776470678512,36.83,77168.68,0.4,-0.04746,4e-05,6.09865]
[1776470683549,36.84,77164.55,0.4,-0.04766,4e-05,6.11993]
[1776470688585,36.84,77169.43,0.4,-0.04748,4e-05,6.10153]
[1776470693621,36.85,77171.1,0.4,-0.04744,4e-05,6.09746]
[1776470698657,36.86,77170.54,0.4,-0.0475,4e-05,6.10321]
[1776470703692,36.87,77178.8,0.4,-0.04717,4e-05,6.07025]
[1776470708728,36.87,77183.23,0.4,-0.04702,4e-05,6.05449]
[1776470714773,36.88,77186.94,0.4,-0.0469,4e-05,6.04268]
[1776470719806,36.89,77189.1,0.4,-0.04684,4e-05,6.03687]
[1776470724841,36.9,77189.78,0.4,-0.04685,4e-05,6.03749]
[1776470729877,36.91,77191.96,0.4,-0.04679,4e-05,6.03155]
[1776470734910,36.91,77186.19,0.4,-0.04704,4e-05,6.05675]
[1776470739946,36.92,77186.36,0.4,-0.04707,4e-05,6.0593]
[1776470747277,36.93,77186.6,0.4,-0.0471,4e-05,6.06274]
[1776470755065,36.94,77187.11,0.4,-0.04713,4e-05,6.06554]
[1776470763121,36.95,77187.03,0.4,-0.04718,4e-05,6.07074]
[1776470768161,36.96,77188.47,0.4,-0.04715,4e-05,6.06741]
[1776470772688,36.97,77188.65,0.4,-0.04716,4e-05,6.06896]
[1776470773196,36.97,77188.85,0.4,-0.04716,4e-05,6.06866]
[1776470778198,36.97,77191.18,0.4,-0.04708,4e-05,6.06081]
[1776470783271,36.98,77190.06,0.4,-0.04716,4e-05,6.06916]
[1776470789304,36.99,77193.62,0.4,-0.04704,4e-05,6.05711]
[1776470794338,36.99,77194.2,0.4,-0.04702,4e-05,6.05412]
[1776470799374,37.0,77186.9,0.4,-0.04736,4e-05,6.08878]
[1776470804408,37.01,77188.24,0.4,-0.04733,4e-05,6.0856]
[1776470809446,37.01,77192.69,0.4,-0.04717,4e-05,6.06888]
[1776470814478,37.02,77194.0,0.4,-0.04714,4e-05,6.06606]
[1776470819514,37.02,77185.09,0.4,-0.04755,4e-05,6.1078]
[1776470824548,37.03,77185.4,0.4,-0.04756,4e-05,6.10901]
[1776470829583,37.04,77188.33,0.4,-0.04746,4e-05,6.09933]
[1776470834618,37.04,77191.44,0.4,-0.04736,4e-05,6.08853]
[1776470840660,37.05,77193.59,0.4,-0.0473,4e-05,6.08257]
[1776470846702,37.06,77193.59,0.4,-0.04733,4e-05,6.086]
[1776470851738,37.07,77194.26,0.4,-0.04731,4e-05,6.08256]
[1776470858051,37.07,77194.5,0.4,-0.04733,4e-05,6.085]
[1776470863822,37.08,77195.61,0.4,-0.04732,4e-05,6.08367]
[1776470870872,37.09,77195.82,0.4,-0.04735,4e-05,6.08688]
[1776470878191,37.1,77195.47,0.4,-0.0474,4e-05,6.09249]
[1776470883963,37.11,77193.18,0.4,-0.04753,4e-05,6.10597]
[1776470888995,37.11,77192.45,0.4,-0.04759,4e-05,6.11194]
[1776470894031,37.12,77192.14,0.4,-0.04763,4e-05,6.11605]
[1776470905109,37.13,77191.97,0.4,-0.0477,4e-05,6.12272]
[1776470910144,37.14,77192.67,0.4,-0.04769,4e-05,6.12232]
[1776470915178,37.14,77193.92,0.4,-0.04764,4e-05,6.11618]
[1776470922227,37.15,77193.26,0.4,-0.04771,4e-05,6.12289]
[1776470928546,37.16,77192.14,0.4,-0.04779,4e-05,6.13107]
[1776470934328,37.17,77192.63,0.4,-0.0478,4e-05,6.13219]
[1776470939359,37.17,77195.34,0.4,-0.04771,4e-05,6.12315]
[1776470942386,37.18,77174.91,0.4,-0.04862,4e-05,6.21469]
[1776470942933,37.18,77174.91,0.4,-0.04862,4e-05,6.21469]
[1776470943395,37.18,77154.83,0.4,-0.04951,4e-05,6.30424]
[1776470944401,37.18,77138.47,0.4,-0.05025,5e-05,6.37781]
[1776470944794,37.18,77138.47,0.4,-0.05025,5e-05,6.37781]
[1776470945407,37.18,77124.19,0.4,-0.0509,5e-05,6.44238]
[1776470947421,37.18,77111.69,0.4,-0.05148,5e-05,6.49926]
[1776470948546,37.18,77111.69,0.4,-0.05148,5e-05,6.49926]
[1776470948627,37.18,77101.7,0.4,-0.05194,5e-05,6.54478]
[1776470950624,37.18,77117.55,0.4,-0.05122,5e-05,6.47334]
[1776470956486,37.18,77114.65,0.4,-0.05135,5e-05,6.48629]
[1776470957809,37.18,77113.85,0.4,-0.05138,5e-05,6.48989]
[1776470958500,37.18,77113.93,0.4,-0.05138,5e-05,6.48949]
[1776470962707,37.18,77114.69,0.4,-0.05134,5e-05,6.48584]
[1776470963663,37.18,77114.69,0.4,-0.05134,5e-05,6.48584]
[1776470963536,37.18,77113.14,0.4,-0.05141,5e-05,6.49282]
[1776470964542,37.18,77106.59,0.4,-0.05171,5e-05,6.52255]
[1776470966557,37.18,77087.9,0.4,-0.05259,5e-05,6.60834]
[1776470971591,37.18,77095.28,0.4,-0.05222,5e-05,6.571]
[1776470977028,37.18,77096.14,0.4,-0.05217,5e-05,6.56669]
[1776470982669,37.18,77098.01,0.4,-0.05208,5e-05,6.55791]
[1776470986894,37.18,77093.17,0.4,-0.05232,5e-05,6.58071]
[1776470987709,37.18,77095.02,0.4,-0.05223,5e-05,6.57237]
[1776470992740,37.18,77097.82,0.4,-0.05211,5e-05,6.56027]
[1776470997773,37.18,77102.07,0.4,-0.05192,5e-05,6.5416]
[1776471002811,37.19,77102.2,0.4,-0.05192,5e-05,6.54195]
[1776471007844,37.19,77105.22,0.4,-0.05179,5e-05,6.52892]
[1776471015904,37.19,77105.49,0.4,-0.05179,5e-05,6.52885]
[1776471021132,37.19,77107.4,0.4,-0.05171,5e-05,6.52071]
[1776471026981,37.19,77110.41,0.4,-0.05158,5e-05,6.50807]
[1776471032283,37.19,77112.09,0.4,-0.0515,5e-05,6.5009]
[1776471032324,37.2,77112.39,0.4,-0.05147,5e-05,6.49635]
[1776471033039,37.2,77112.39,0.4,-0.05147,5e-05,6.49635]
[1776471033395,37.2,77112.39,0.4,-0.05147,5e-05,6.49635]
[1776471033534,37.2,77112.39,0.4,-0.05147,5e-05,6.49635]
[1776471033546,37.2,77115.89,0.4,-0.0513,5e-05,6.48028]
[1776471039326,37.19,77116.28,0.4,-0.05128,5e-05,6.47774]
[1776471045105,37.19,77122.81,0.4,-0.05097,5e-05,6.4476]
[1776471050153,37.19,77123.82,0.4,-0.05093,5e-05,6.44317]
[1776471055186,37.19,77121.96,0.4,-0.05102,5e-05,6.4517]
[1776471060221,37.19,77124.91,0.4,-0.05088,5e-05,6.43824]
[1776471065256,37.19,77137.23,0.4,-0.05032,5e-05,6.38312]
[1776471069539,37.19,77150.21,0.4,-0.04974,4e-05,6.32548]
[1776471075328,37.2,77158.04,0.4,-0.04941,4e-05,6.2919]
[1776471080362,37.2,77160.32,0.4,-0.04932,4e-05,6.28295]
[1776471085413,37.2,77158.71,0.4,-0.0494,4e-05,6.29137]
[1776471090433,37.21,77148.23,0.4,-0.04988,4e-05,6.33907]
[1776471095469,37.21,77147.36,0.4,-0.0499,4e-05,6.34032]
[1776471100503,37.21,77146.73,0.4,-0.04994,4e-05,6.34398]
[1776471105551,37.21,77134.23,0.4,-0.05051,5e-05,6.40081]
[1776471108881,37.21,77133.45,0.4,-0.05055,5e-05,6.40449]
[1776471109822,37.21,77133.23,0.4,-0.05056,5e-05,6.40553]
[1776471109886,37.21,77133.23,0.4,-0.05056,5e-05,6.40553]
[1776471110579,37.21,77133.23,0.4,-0.05056,5e-05,6.40558]
[1776471115613,37.21,77134.18,0.4,-0.05052,5e-05,6.40154]
[1776471120649,37.21,77134.54,0.4,-0.0505,5e-05,6.40011]
[1776471123636,37.21,77128.71,0.4,-0.05077,5e-05,6.42641]
[1776471123733,37.21,77114.76,0.4,-0.05141,5e-05,6.48954]
[1776471129717,37.21,77106.03,0.4,-0.05181,5e-05,6.5293]
[1776471132735,37.21,77118.71,0.4,-0.05122,5e-05,6.47123]
[1776471137771,37.21,77110.24,0.4,-0.05161,5e-05,6.50906]
[1776471140929,37.21,77113.37,0.4,-0.05146,5e-05,6.4944]
[1776471141022,37.21,77113.37,0.4,-0.05146,5e-05,6.4944]
[1776471141060,37.21,77113.37,0.4,-0.05146,5e-05,6.4944]
[1776471141802,37.21,77113.37,0.4,-0.05146,5e-05,6.49427]
[1776471143472,37.21,77115.89,0.4,-0.05134,5e-05,6.48271]
[1776471143817,37.21,77117.28,0.4,-0.05127,5e-05,6.4763]
[1776471148849,37.21,77110.15,0.4,-0.0516,5e-05,6.50802]
[1776471153883,37.2,77109.3,0.4,-0.0516,5e-05,6.50748]
[1776471158918,37.2,77116.13,0.4,-0.05128,5e-05,6.47583]
[1776471163953,37.2,77122.76,0.4,-0.05097,5e-05,6.44554]
[1776471167979,37.2,77135.94,0.4,-0.05037,5e-05,6.38623]
[1776471170803,37.2,77135.96,0.4,-0.05037,5e-05,6.38626]
[1776471170866,37.2,77135.96,0.4,-0.05037,5e-05,6.38626]
[1776471171003,37.2,77136.56,0.4,-0.05035,5e-05,6.38362]
[1776471175847,37.2,77138.89,0.4,-0.05024,5e-05,6.37331]
[1776471175926,37.2,77138.63,0.4,-0.05026,5e-05,6.37466]
[1776471178675,37.2,77136.81,0.4,-0.05034,5e-05,6.38289]
[1776471184098,37.2,77136.63,0.4,-0.05035,5e-05,6.3839]
[1776471189132,37.2,77137.41,0.4,-0.05032,5e-05,6.3805]
[1776471194167,37.2,77138.16,0.4,-0.05028,5e-05,6.37722]
[1776471198394,37.21,77138.29,0.4,-0.05028,5e-05,6.37666]
[1776471198482,37.21,77138.29,0.4,-0.05028,5e-05,6.37666]
[1776471198539,37.21,77139.23,0.4,-0.05023,5e-05,6.37245]
[1776471204236,37.2,77130.16,0.4,-0.05065,5e-05,6.41313]
[1776471209272,37.2,77133.48,0.4,-0.05049,5e-05,6.39811]
[1776471215314,37.2,77133.45,0.4,-0.05047,5e-05,6.3948]
[1776471220596,37.2,77131.08,0.4,-0.05058,5e-05,6.40552]
[1776471226391,37.2,77132.53,0.4,-0.05051,5e-05,6.39901]
[1776471231426,37.2,77121.96,0.4,-0.05099,5e-05,6.44639]
[1776471232956,37.2,77121.96,0.4,-0.05099,5e-05,6.44639]
[1776471232989,37.2,77121.56,0.4,-0.05101,5e-05,6.44804]
[1776471238476,37.2,77119.94,0.4,-0.05108,5e-05,6.45498]
[1776471243511,37.2,77114.05,0.4,-0.05135,5e-05,6.48132]
[1776471248547,37.2,77111.82,0.4,-0.05144,5e-05,6.49079]
[1776471253581,37.2,77110.47,0.4,-0.0515,5e-05,6.4962]
[1776471258614,37.2,77109.67,0.4,-0.05153,5e-05,6.49909]
[1776471263650,37.2,77107.8,0.4,-0.0516,5e-05,6.50674]
[1776471269701,37.19,77108.89,0.4,-0.05154,5e-05,6.50078]
[1776471274728,37.19,77112.49,0.4,-0.05135,5e-05,6.48017]
[1776471279768,37.19,77112.27,0.4,-0.05135,5e-05,6.48046]
[1776471284797,37.19,77107.46,0.4,-0.05156,5e-05,6.5014]
[1776471289860,37.19,77108.64,0.4,-0.0515,5e-05,6.49515]
[1776471294868,37.18,77111.77,0.4,-0.05135,5e-05,6.48013]
[1776471299944,37.18,77111.9,0.4,-0.05133,5e-05,6.47897]
[1776471305529,37.18,77116.19,0.4,-0.05113,5e-05,6.45907]
[1776471307959,37.18,77130.09,0.4,-0.05049,5e-05,6.39582]
[1776471317030,37.18,77129.09,0.4,-0.05054,5e-05,6.40033]
[1776471322061,37.18,77125.51,0.4,-0.0507,5e-05,6.41642]
[1776471328191,37.18,77124.29,0.4,-0.05076,5e-05,6.42188]
[1776471329542,37.18,77124.02,0.4,-0.05077,5e-05,6.42305]
[1776471330118,37.18,77125.34,0.4,-0.05071,5e-05,6.41709]
[1776471331824,37.18,77126.97,0.4,-0.05061,5e-05,6.40627]
[1776471332130,37.18,77126.48,0.4,-0.05063,5e-05,6.4085]
[1776471337165,37.18,77128.51,0.4,-0.05054,5e-05,6.39951]
[1776471338299,37.18,77127.07,0.4,-0.05061,5e-05,6.40604]
[1776471338402,37.18,77127.07,0.4,-0.05061,5e-05,6.40604]
[1776471338405,37.18,77127.07,0.4,-0.05061,5e-05,6.40604]
[1776471338672,37.18,77127.07,0.4,-0.05061,5e-05,6.40604]
[1776471339181,37.18,77130.1,0.4,-0.05047,5e-05,6.39246]
[1776471339992,37.18,77130.1,0.4,-0.05047,5e-05,6.39246]
[1776471340188,37.18,77135.0,0.4,-0.05025,5e-05,6.37052]
[1776471340326,37.18,77135.0,0.4,-0.05025,5e-05,6.37052]
[1776471340665,37.18,77135.0,0.4,-0.05025,5e-05,6.37052]
[1776471341197,37.18,77135.57,0.4,-0.05022,5e-05,6.36806]
[1776471342945,37.18,77136.99,0.4,-0.05016,5e-05,6.36179]
[1776471343209,37.18,77137.85,0.4,-0.05012,5e-05,6.35804]
[1776471348243,37.18,77142.92,0.4,-0.0499,5e-05,6.33591]
[1776471349601,37.18,77142.92,0.4,-0.0499,5e-05,6.33591]
[1776471349640,37.18,77142.92,0.4,-0.0499,5e-05,6.33591]
[1776471349642,37.18,77142.92,0.4,-0.0499,5e-05,6.33591]
[1776471349700,37.18,77151.64,0.4,-0.04951,4e-05,6.29712]
[1776471355292,37.19,77150.76,0.4,-0.04956,4e-05,6.30212]
[1776471360328,37.19,77152.6,0.4,-0.04949,4e-05,6.29483]
[1776471364357,37.19,77163.73,0.4,-0.049,4e-05,6.24629]
[1776471368246,37.19,77163.05,0.4,-0.04904,4e-05,6.25014]
[1776471369193,37.19,77163.05,0.4,-0.04904,4e-05,6.25014]
[1776471374426,37.2,77166.55,0.4,-0.0489,4e-05,6.23685]
[1776471379462,37.2,77162.58,0.4,-0.0491,4e-05,6.25597]
[1776471384496,37.2,77165.72,0.4,-0.04897,4e-05,6.24367]
[1776471391804,37.21,77167.17,0.4,-0.04891,4e-05,6.23623]
[1776471397587,37.21,77169.04,0.4,-0.04884,4e-05,6.23001]
[1776471402622,37.22,77177.1,0.4,-0.04851,4e-05,6.19626]
[1776471407661,37.22,77180.84,0.4,-0.04836,4e-05,6.18175]
[1776471411946,37.23,77195.55,0.4,-0.04773,4e-05,6.11859]
[1776471415948,37.23,77197.05,0.4,-0.04768,4e-05,6.11278]
[1776471416016,37.23,77197.05,0.4,-0.04768,4e-05,6.11278]
[1776471416032,37.23,77197.78,0.4,-0.04765,4e-05,6.11037]
[1776471419004,37.23,77199.75,0.4,-0.04758,4e-05,6.10281]
[1776471419062,37.23,77199.56,0.4,-0.04759,4e-05,6.10418]
[1776471420093,37.23,77199.56,0.4,-0.04759,4e-05,6.10418]
[1776471420107,37.23,77199.56,0.4,-0.04759,4e-05,6.10418]
[1776471420175,37.24,77199.87,0.4,-0.04759,4e-05,6.10389]
[1776471421283,37.24,77199.87,0.4,-0.04759,4e-05,6.10389]
[1776471422020,37.24,77205.84,0.4,-0.04734,4e-05,6.0784]
[1776471423070,37.24,77205.84,0.4,-0.04734,4e-05,6.0784]
[1776471423130,37.24,77205.5,0.4,-0.04736,4e-05,6.08045]
[1776471424244,37.24,77205.5,0.4,-0.04736,4e-05,6.08045]
[1776471424251,37.24,77205.5,0.4,-0.04736,4e-05,6.08045]
[1776471424346,37.24,77205.5,0.4,-0.04737,4e-05,6.08159]
[1776471425424,37.24,77205.5,0.4,-0.04737,4e-05,6.08159]
[1776471425789,37.24,77205.5,0.4,-0.04737,4e-05,6.08215]
[1776471427148,37.24,77205.5,0.4,-0.04737,4e-05,6.08215]
[1776471427249,37.24,77200.03,0.4,-0.04762,4e-05,6.1071]
[1776471428445,37.24,77200.03,0.4,-0.04762,4e-05,6.1071]
[1776471428454,37.24,77200.03,0.4,-0.04762,4e-05,6.1071]
[1776471428811,37.25,77199.84,0.4,-0.04763,4e-05,6.10845]
[1776471429541,37.25,77199.84,0.4,-0.04763,4e-05,6.10845]
[1776471429551,37.25,77199.84,0.4,-0.04763,4e-05,6.10845]
[1776471429818,37.25,77200.57,0.4,-0.04761,4e-05,6.10579]
[1776471430758,37.25,77200.57,0.4,-0.04761,4e-05,6.10579]
[1776471430768,37.25,77200.57,0.4,-0.04761,4e-05,6.10579]
[1776471430859,37.25,77200.35,0.4,-0.04762,4e-05,6.10727]
[1776471436868,37.25,77198.49,0.4,-0.04773,4e-05,6.11848]
[1776471442161,37.26,77194.81,0.4,-0.04792,4e-05,6.13704]
[1776471447946,37.27,77189.81,0.4,-0.04816,4e-05,6.16171]
[1776471452982,37.27,77188.38,0.4,-0.04822,4e-05,6.16675]
[1776471458016,37.28,77185.18,0.4,-0.04838,4e-05,6.18286]
[1776471463051,37.28,77192.21,0.4,-0.04809,4e-05,6.1541]
[1776471468086,37.29,77198.1,0.4,-0.04786,4e-05,6.13066]
[1776471473121,37.29,77198.02,0.4,-0.04789,4e-05,6.13335]
[1776471478156,37.3,77190.44,0.4,-0.04824,4e-05,6.16868]
[1776471483191,37.3,77193.16,0.4,-0.04814,4e-05,6.15885]
[1776471488226,37.31,77189.33,0.4,-0.04833,4e-05,6.17805]
[1776471495284,37.31,77190.12,0.4,-0.04832,4e-05,6.17732]
[1776471500310,37.31,77197.25,0.4,-0.04803,4e-05,6.14768]
[1776471504338,37.32,77218.74,0.4,-0.04712,4e-05,6.05594]
[1776471509373,37.33,77217.02,0.4,-0.04722,4e-05,6.06628]
[1776471512673,37.33,77227.84,0.4,-0.04675,4e-05,6.01836]
[1776471518437,37.34,77236.66,0.4,-0.04641,4e-05,5.98379]
[1776471524162,37.35,77233.17,0.4,-0.04659,4e-05,6.00224]
[1776471524765,37.35,77232.65,0.4,-0.04662,4e-05,6.00514]
[1776471524828,37.35,77233.22,0.4,-0.0466,4e-05,6.00335]
[1776471530520,37.36,77234.8,0.4,-0.04657,4e-05,5.99983]
[1776471535869,37.36,77232.27,0.4,-0.0467,4e-05,6.01333]
[1776471536971,37.36,77229.8,0.4,-0.04682,4e-05,6.02524]
[1776471537030,37.37,77221.73,0.4,-0.04717,4e-05,6.06072]
[1776471542891,37.38,77222.44,0.4,-0.0472,4e-05,6.06379]
[1776471548668,37.39,77214.84,0.4,-0.04758,4e-05,6.10245]
[1776471553705,37.4,77209.88,0.4,-0.04783,4e-05,6.12736]
[1776471558744,37.41,77209.6,0.4,-0.04786,4e-05,6.13094]
[1776471564781,37.41,77206.25,0.4,-0.04803,4e-05,6.14828]
[1776471569818,37.42,77206.57,0.4,-0.04804,4e-05,6.14914]
[1776471575862,37.42,77206.03,0.4,-0.04807,4e-05,6.15082]
[1776471580893,37.43,77204.6,0.4,-0.04815,4e-05,6.15932]
[1776471586935,37.43,77203.8,0.4,-0.04821,4e-05,6.16544]
[1776471593379,37.44,77200.27,0.4,-0.04839,4e-05,6.18336]
[1776471599020,37.45,77201.56,0.4,-0.04836,4e-05,6.1802]
[1776471604058,37.45,77186.3,0.4,-0.04905,4e-05,6.24931]
[1776471609092,37.46,77190.22,0.4,-0.04891,4e-05,6.23573]
[1776471614129,37.46,77183.75,0.4,-0.04922,4e-05,6.2667]
[1776471619161,37.47,77184.35,0.4,-0.04921,4e-05,6.26576]
[1776471624199,37.47,77187.74,0.4,-0.04907,4e-05,6.25211]
[1776471630253,37.47,77187.29,0.4,-0.04911,4e-05,6.25565]
[1776471635286,37.48,77181.77,0.4,-0.04934,4e-05,6.27768]
[1776471640321,37.48,77180.15,0.4,-0.04942,4e-05,6.2858]
[1776471645355,37.48,77180.57,0.4,-0.04941,4e-05,6.28488]
[1776471650392,37.49,77179.72,0.4,-0.04947,4e-05,6.29076]
[1776471656432,37.49,77185.94,0.4,-0.04921,4e-05,6.26485]
[1776471662480,37.49,77184.5,0.4,-0.04929,4e-05,6.27253]
[1776471667510,37.49,77183.26,0.4,-0.04935,4e-05,6.27907]
[1776471671301,37.5,77182.69,0.4,-0.04938,4e-05,6.28224]
[1776471671369,37.5,77182.69,0.4,-0.04938,4e-05,6.28224]
[1776471671450,37.5,77180.77,0.4,-0.04947,4e-05,6.29095]
[1776471676573,37.5,77181.91,0.4,-0.04943,4e-05,6.28697]
[1776471681609,37.5,77194.93,0.4,-0.04887,4e-05,6.23076]
[1776471686643,37.5,77193.12,0.4,-0.04896,4e-05,6.24012]
[1776471691683,37.51,77196.08,0.4,-0.04882,4e-05,6.22509]
[1776471696716,37.51,77193.09,0.4,-0.04897,4e-05,6.23964]
[1776471699865,37.51,77192.48,0.4,-0.049,4e-05,6.24288]
[1776471699944,37.51,77193.35,0.4,-0.04897,4e-05,6.23961]
[1776471700940,37.51,77193.35,0.4,-0.04897,4e-05,6.23961]
[1776471701021,37.51,77193.69,0.4,-0.04895,4e-05,6.23839]
[1776471701892,37.51,77193.69,0.4,-0.04895,4e-05,6.23839]
[1776471701991,37.51,77193.3,0.4,-0.04897,4e-05,6.24039]
[1776471702940,37.51,77193.3,0.4,-0.04897,4e-05,6.24039]
[1776471702948,37.51,77193.3,0.4,-0.04897,4e-05,6.24039]
[1776471703041,37.51,77193.11,0.4,-0.04898,4e-05,6.2415]
[1776471704069,37.51,77193.11,0.4,-0.04898,4e-05,6.2415]
[1776471704074,37.51,77193.11,0.4,-0.04898,4e-05,6.2415]
[1776471704156,37.52,77192.14,0.4,-0.04903,4e-05,6.24604]
[1776471705288,37.52,77192.14,0.4,-0.04903,4e-05,6.24604]
[1776471705295,37.52,77192.14,0.4,-0.04903,4e-05,6.24604]
[1776471705386,37.52,77192.23,0.4,-0.04903,4e-05,6.24591]
[1776471706463,37.52,77192.23,0.4,-0.04903,4e-05,6.24591]
[1776471706471,37.52,77192.23,0.4,-0.04903,4e-05,6.24591]
[1776471706565,37.52,77192.31,0.4,-0.04903,4e-05,6.24583]
[1776471707681,37.52,77192.25,0.4,-0.04903,4e-05,6.24636]
[1776471707793,37.52,77192.25,0.4,-0.04903,4e-05,6.24636]
[1776471709966,37.52,77190.52,0.4,-0.04911,4e-05,6.25425]
[1776471710067,37.52,77190.17,0.4,-0.04913,4e-05,6.25631]
[1776471711003,37.52,77190.17,0.4,-0.04913,4e-05,6.25631]
[1776471711018,37.52,77190.17,0.4,-0.04913,4e-05,6.25631]
[1776471711105,37.52,77190.28,0.4,-0.04913,4e-05,6.25608]
[1776471720884,37.53,77191.29,0.4,-0.04911,4e-05,6.25428]
[1776471725921,37.53,77192.55,0.4,-0.04907,4e-05,6.2501]
[1776471730955,37.53,77195.92,0.4,-0.04894,4e-05,6.23682]
[1776471735991,37.54,77195.02,0.4,-0.04899,4e-05,6.24234]
[1776471741888,37.54,77194.81,0.4,-0.04902,4e-05,6.24493]
[1776471747067,37.55,77197.11,0.4,-0.04896,4e-05,6.23949]
[1776471753109,37.55,77199.25,0.4,-0.04886,4e-05,6.22863]
[1776471758145,37.56,77191.42,0.4,-0.04923,4e-05,6.26546]
[1776471763179,37.56,77189.02,0.4,-0.04935,4e-05,6.27721]
[1776471765031,37.56,77191.13,0.4,-0.04926,4e-05,6.26815]
[1776471765196,37.56,77191.13,0.4,-0.04926,4e-05,6.26815]
[1776471765254,37.56,77188.67,0.4,-0.04937,4e-05,6.27921]
[1776471767422,37.56,77188.67,0.4,-0.04937,4e-05,6.27945]
[1776471767461,37.56,77186.91,0.4,-0.04945,4e-05,6.28742]
[1776471774646,37.57,77187.78,0.4,-0.04943,4e-05,6.28497]
[1776471780303,37.57,77188.94,0.4,-0.04939,4e-05,6.28096]
[1776471785340,37.57,77179.64,0.4,-0.04981,4e-05,6.32283]
[1776471790370,37.57,77172.94,0.4,-0.05011,4e-05,6.35283]
[1776471795416,37.57,77177.25,0.4,-0.04992,4e-05,6.33403]
[1776471801445,37.57,77176.41,0.4,-0.04996,4e-05,6.33815]
[1776471803062,37.57,77176.53,0.4,-0.04995,4e-05,6.33768]
[1776471803464,37.57,77176.36,0.4,-0.04996,4e-05,6.33849]
[1776471809507,37.57,77177.22,0.4,-0.04993,4e-05,6.335]
[1776471814926,37.58,77179.44,0.4,-0.04981,4e-05,6.32211]
[1776471822599,37.58,77174.06,0.4,-0.05005,4e-05,6.34651]
[1776471826630,37.58,77160.34,0.4,-0.05067,5e-05,6.40782]
[1776471831666,37.58,77153.51,0.4,-0.05098,5e-05,6.43827]
[1776471832577,37.58,77153.51,0.4,-0.05098,5e-05,6.43827]
[1776471832671,37.58,77152.45,0.4,-0.05103,5e-05,6.44298]
[1776471837708,37.58,77155.79,0.4,-0.05089,5e-05,6.429]
[1776471841608,37.58,77156.57,0.4,-0.05085,5e-05,6.42548]
[1776471841645,37.58,77156.57,0.4,-0.05085,5e-05,6.42548]
[1776471841648,37.58,77156.57,0.4,-0.05085,5e-05,6.42548]
[1776471841736,37.58,77157.14,0.4,-0.05082,5e-05,6.42291]
[1776471846384,37.58,77158.55,0.4,-0.05076,5e-05,6.41664]
[1776471846770,37.58,77159.47,0.4,-0.05072,5e-05,6.41254]
[1776471847521,37.58,77159.47,0.4,-0.05072,5e-05,6.41254]
[1776471847535,37.58,77159.47,0.4,-0.05072,5e-05,6.41254]
[1776471847778,37.58,77165.17,0.4,-0.05046,4e-05,6.38716]
[1776471848738,37.58,77165.17,0.4,-0.05046,4e-05,6.38716]
[1776471848785,37.58,77165.41,0.4,-0.05045,4e-05,6.38615]
[1776471850405,37.58,77165.11,0.4,-0.05047,4e-05,6.38814]
[1776471850506,37.58,77164.93,0.4,-0.05049,4e-05,6.3896]
[1776471851678,37.58,77164.93,0.4,-0.05049,4e-05,6.3896]
[1776471851758,37.58,77164.84,0.4,-0.0505,4e-05,6.39065]
[1776471852489,37.58,77164.84,0.4,-0.0505,4e-05,6.39065]
[1776471852575,37.59,77164.74,0.4,-0.05051,4e-05,6.39175]
[1776471853694,37.59,77164.74,0.4,-0.05051,4e-05,6.39175]
[1776471853796,37.59,77165.25,0.4,-0.05049,4e-05,6.39013]
[1776471856540,37.59,77168.98,0.4,-0.05034,4e-05,6.37488]
[1776471856595,37.59,77168.0,0.4,-0.05039,4e-05,6.37992]
[1776471857684,37.59,77168.0,0.4,-0.05039,4e-05,6.37992]
[1776471857765,37.59,77167.54,0.4,-0.05042,4e-05,6.38264]
[1776471858561,37.59,77167.54,0.4,-0.05042,4e-05,6.38264]
[1776471858662,37.59,77167.54,0.4,-0.05042,4e-05,6.38331]
[1776471859829,37.59,77167.54,0.4,-0.05042,4e-05,6.38331]
[1776471860507,37.59,77167.54,0.4,-0.05042,4e-05,6.38331]
[1776471860601,37.6,77169.76,0.4,-0.05034,4e-05,6.3748]
[1776471861821,37.6,77169.76,0.4,-0.05034,4e-05,6.3748]
[1776471862617,37.6,77169.76,0.4,-0.05034,4e-05,6.3748]
[1776471862718,37.6,77169.89,0.4,-0.05034,4e-05,6.37559]
[1776471863921,37.6,77169.89,0.4,-0.05034,4e-05,6.37559]
[1776471864643,37.6,77169.89,0.4,-0.05034,4e-05,6.37559]
[1776471864744,37.6,77170.42,0.4,-0.05033,4e-05,6.3746]
[1776471869937,37.61,77168.18,0.4,-0.05047,4e-05,6.3879]
[1776471875347,37.62,77172.09,0.4,-0.05031,4e-05,6.37101]
[1776471881010,37.63,77174.47,0.4,-0.05024,4e-05,6.36446]
[1776471886043,37.64,77171.48,0.4,-0.05041,4e-05,6.38097]
[1776471891079,37.64,77172.97,0.4,-0.05037,4e-05,6.37756]
[1776471898127,37.65,77174.29,0.4,-0.05036,4e-05,6.37615]
[1776471903162,37.66,77173.94,0.4,-0.0504,4e-05,6.38085]
[1776471908202,37.67,77177.86,0.4,-0.05026,4e-05,6.36654]
[1776471913234,37.67,77184.35,0.4,-0.05,4e-05,6.3411]
[1776471918270,37.68,77184.32,0.4,-0.05003,4e-05,6.34449]
[1776471923302,37.69,77182.21,0.4,-0.05016,4e-05,6.35688]
[1776471928341,37.7,77184.32,0.4,-0.05009,4e-05,6.35053]
[1776471933372,37.7,77185.77,0.4,-0.05003,4e-05,6.3436]
[1776471938407,37.71,77186.18,0.4,-0.05004,4e-05,6.34474]
[1776471942849,37.71,77186.84,0.4,-0.05004,4e-05,6.34417]
[1776471943444,37.71,77186.84,0.4,-0.05004,4e-05,6.34476]
[1776471948478,37.72,77196.55,0.4,-0.04964,4e-05,6.30508]
[1776471955859,37.73,77198.0,0.4,-0.04961,4e-05,6.30134]
[1776471956046,37.73,77197.62,0.4,-0.04964,4e-05,6.30497]
[1776471956532,37.73,77197.49,0.4,-0.04965,4e-05,6.30619]
[1776471961568,37.74,77197.19,0.4,-0.0497,4e-05,6.31073]
[1776471964295,37.74,77196.97,0.4,-0.04972,4e-05,6.31298]
[1776471964847,37.74,77196.97,0.4,-0.04972,4e-05,6.31298]
[1776471964596,37.75,77196.86,0.4,-0.04973,4e-05,6.31411]
[1776471966301,37.75,77204.35,0.4,-0.04941,4e-05,6.28185]
[1776471966603,37.75,77209.69,0.4,-0.04918,4e-05,6.25922]
[1776471971638,37.76,77214.92,0.4,-0.04899,4e-05,6.24049]
[1776471976674,37.77,77214.01,0.4,-0.04907,4e-05,6.24832]
[1776471982715,37.78,77210.79,0.4,-0.04926,4e-05,6.26699]
[1776471987750,37.79,77205.59,0.4,-0.04952,4e-05,6.29356]
[1776471992785,37.79,77202.45,0.4,-0.04967,4e-05,6.30744]
[1776471999834,37.8,77200.61,0.4,-0.0498,4e-05,6.32047]
[1776472000727,37.8,77200.61,0.4,-0.0498,4e-05,6.32047]
[1776472000771,37.8,77200.61,0.4,-0.0498,4e-05,6.32047]
[1776472000841,37.81,77199.85,0.4,-0.04984,4e-05,6.32452]
[1776472006882,37.81,77207.26,0.4,-0.04954,4e-05,6.29422]
[1776472012925,37.81,77209.54,0.4,-0.04945,4e-05,6.28568]
[1776472017961,37.82,77210.77,0.4,-0.04941,4e-05,6.28123]
[1776472022996,37.82,77210.81,0.4,-0.04941,4e-05,6.28192]
[1776472028031,37.82,77209.51,0.4,-0.04948,4e-05,6.28843]
[1776472034074,37.82,77210.81,0.4,-0.04943,4e-05,6.28362]
[1776472039109,37.82,77203.67,0.4,-0.04975,4e-05,6.3157]
[1776472044145,37.82,77201.91,0.4,-0.04983,4e-05,6.32379]
[1776472049179,37.83,77201.12,0.4,-0.04987,4e-05,6.32755]
[1776472054231,37.83,77201.04,0.4,-0.04985,4e-05,6.32468]
[1776472059600,37.83,77200.19,0.4,-0.04989,4e-05,6.32855]
[1776472059688,37.83,77200.31,0.4,-0.04989,4e-05,6.32811]
[1776472060716,37.83,77200.31,0.4,-0.04989,4e-05,6.32811]
[1776472060818,37.83,77200.51,0.4,-0.04988,4e-05,6.32728]
[1776472061635,37.83,77200.51,0.4,-0.04988,4e-05,6.32728]
[1776472061737,37.83,77200.79,0.4,-0.04987,4e-05,6.32609]
[1776472062750,37.83,77200.79,0.4,-0.04987,4e-05,6.32609]
[1776472062837,37.83,77200.5,0.4,-0.04988,4e-05,6.32742]
[1776472063728,37.83,77200.5,0.4,-0.04988,4e-05,6.32742]
[1776472063807,37.83,77200.22,0.4,-0.04989,4e-05,6.3287]
[1776472073788,37.83,77199.13,0.4,-0.04994,4e-05,6.33363]
[1776472075904,37.83,77199.13,0.4,-0.04996,4e-05,6.33489]
[1776472075959,37.83,77197.97,0.4,-0.05001,4e-05,6.34051]
[1776472077072,37.83,77199.37,0.4,-0.04996,4e-05,6.33486]
[1776472077935,37.83,77199.37,0.4,-0.04996,4e-05,6.33486]
[1776472077948,37.83,77200.01,0.4,-0.04993,4e-05,6.33255]
[1776472079108,37.83,77200.01,0.4,-0.04993,4e-05,6.33255]
[1776472079929,37.83,77200.01,0.4,-0.04993,4e-05,6.33255]
[1776472080000,37.84,77199.56,0.4,-0.04996,4e-05,6.33557]
[1776472081019,37.84,77199.56,0.4,-0.04996,4e-05,6.33557]
[1776472081984,37.84,77199.56,0.4,-0.04997,4e-05,6.33609]
[1776472081100,37.84,77199.71,0.4,-0.04996,4e-05,6.33543]
[1776472082422,37.84,77199.71,0.4,-0.04997,4e-05,6.33646]
[1776472083039,37.84,77199.71,0.4,-0.04997,4e-05,6.33646]
[1776472083430,37.84,77201.79,0.4,-0.04988,4e-05,6.32736]
[1776472086061,37.84,77205.09,0.4,-0.04975,4e-05,6.31416]
[1776472086829,37.84,77206.71,0.4,-0.04968,4e-05,6.3077]
[1776472087151,37.84,77206.71,0.4,-0.04968,4e-05,6.3077]
[1776472087253,37.85,77206.71,0.4,-0.04969,4e-05,6.30836]
[1776472088094,37.85,77206.71,0.4,-0.04969,4e-05,6.30836]
[1776472088181,37.85,77206.71,0.4,-0.04969,4e-05,6.30902]
[1776472089293,37.85,77206.71,0.4,-0.04969,4e-05,6.30902]
[1776472089471,37.85,77206.71,0.4,-0.0497,4e-05,6.30967]
[1776472090081,37.85,77206.71,0.4,-0.0497,4e-05,6.30967]
[1776472090166,37.85,77208.35,0.4,-0.04963,4e-05,6.30314]
[1776472091288,37.85,77208.35,0.4,-0.04963,4e-05,6.30314]
[1776472091373,37.85,77208.35,0.4,-0.04964,4e-05,6.30379]
[1776472092159,37.85,77208.35,0.4,-0.04964,4e-05,6.30379]
[1776472092491,37.85,77208.35,0.4,-0.04965,4e-05,6.30444]
[1776472093306,37.85,77208.35,0.4,-0.04965,4e-05,6.30444]
[1776472093312,37.85,77208.35,0.4,-0.04965,4e-05,6.30444]
[1776472093500,37.85,77210.09,0.4,-0.04958,4e-05,6.29747]
[1776472098534,37.86,77209.87,0.4,-0.04962,4e-05,6.30173]
[1776472103569,37.87,77209.4,0.4,-0.04967,4e-05,6.30709]
[1776472108603,37.88,77207.71,0.4,-0.04978,4e-05,6.31781]
[1776472113641,37.88,77210.17,0.4,-0.04968,4e-05,6.30692]
[1776472118673,37.89,77211.08,0.4,-0.04968,4e-05,6.30681]
[1776472123708,37.9,77209.66,0.4,-0.04978,4e-05,6.317]
[1776472128745,37.91,77212.14,0.4,-0.04971,4e-05,6.31014]
[1776472134786,37.92,77212.54,0.4,-0.04973,4e-05,6.31243]
[1776472134877,37.92,77211.62,0.4,-0.04978,4e-05,6.31726]
[1776472144858,37.94,77211.23,0.4,-0.04988,4e-05,6.32687]
[1776472149893,37.95,77215.1,0.4,-0.04974,4e-05,6.3136]
[1776472156943,37.96,77216.15,0.4,-0.04974,4e-05,6.3139]
[1776472162985,37.97,77218.36,0.4,-0.04969,4e-05,6.30869]
[1776472169027,37.98,77218.77,0.4,-0.04972,4e-05,6.31129]
[1776472174062,37.99,77217.08,0.4,-0.0498,4e-05,6.31863]
[1776472179487,37.99,77217.59,0.4,-0.0498,4e-05,6.31913]
[1776472179559,37.99,77217.59,0.4,-0.0498,4e-05,6.31913]
[1776472179629,37.99,77217.59,0.4,-0.0498,4e-05,6.31913]
[1776472179698,38.0,77218.23,0.4,-0.04979,4e-05,6.3177]
[1776472180540,38.0,77218.23,0.4,-0.04979,4e-05,6.3177]
[1776472180577,38.0,77218.23,0.4,-0.04979,4e-05,6.31787]
[1776472186146,38.0,77220.19,0.4,-0.04971,4e-05,6.31003]
[1776472192188,38.0,77220.89,0.4,-0.04969,4e-05,6.30764]
[1776472197637,38.0,77221.48,0.4,-0.04967,4e-05,6.3057]
[1776472203266,38.0,77221.68,0.4,-0.04966,4e-05,6.30533]
[1776472208072,38.0,77218.45,0.4,-0.04981,4e-05,6.3203]
[1776472208109,38.01,77219.98,0.4,-0.04976,4e-05,6.31491]
[1776472209224,38.01,77219.98,0.4,-0.04976,4e-05,6.31491]
[1776472210126,38.01,77219.98,0.4,-0.04976,4e-05,6.31491]
[1776472209310,38.01,77221.83,0.4,-0.04969,4e-05,6.30749]
[1776472210192,38.01,77221.83,0.4,-0.04969,4e-05,6.30815]
[1776472211241,38.01,77221.83,0.4,-0.04969,4e-05,6.30815]
[1776472212122,38.01,77221.83,0.4,-0.04969,4e-05,6.30815]
[1776472211324,38.01,77223.25,0.4,-0.04964,4e-05,6.30262]
[1776472212330,38.01,77223.25,0.4,-0.04964,4e-05,6.30328]
[1776472213256,38.01,77223.25,0.4,-0.04964,4e-05,6.30328]
[1776472213267,38.01,77223.25,0.4,-0.04964,4e-05,6.30328]
[1776472213340,38.02,77223.68,0.4,-0.04964,4e-05,6.30276]
[1776472214474,38.02,77223.68,0.4,-0.04964,4e-05,6.30276]
[1776472214488,38.02,77223.68,0.4,-0.04964,4e-05,6.30276]
[1776472214555,38.02,77223.76,0.4,-0.04964,4e-05,6.30308]
[1776472215650,38.02,77223.76,0.4,-0.04964,4e-05,6.30308]
[1776472215657,38.02,77223.76,0.4,-0.04964,4e-05,6.30308]
[1776472215752,38.02,77224.0,0.4,-0.04964,4e-05,6.30271]
[1776472216847,38.02,77224.0,0.4,-0.04964,4e-05,6.30271]
[1776472216857,38.02,77224.0,0.4,-0.04964,4e-05,6.30271]
[1776472216929,38.02,77224.0,0.4,-0.04964,4e-05,6.30339]
[1776472218002,38.02,77224.0,0.4,-0.04964,4e-05,6.30339]
[1776472218017,38.02,77224.0,0.4,-0.04964,4e-05,6.30339]
[1776472218083,38.02,77228.91,0.4,-0.04943,4e-05,6.28265]
[1776472219094,38.02,77228.91,0.4,-0.04943,4e-05,6.28265]
[1776472220312,38.03,77234.36,0.4,-0.04921,4e-05,6.26047]
[1776472220401,38.03,77238.01,0.4,-0.04906,4e-05,6.24544]
[1776472225422,38.03,77243.8,0.4,-0.04884,4e-05,6.22332]
[1776472230463,38.04,77244.18,0.4,-0.04886,4e-05,6.22533]
[1776472235492,38.05,77247.33,0.4,-0.04873,4e-05,6.21167]
[1776472240531,38.06,77244.36,0.4,-0.04889,4e-05,6.22789]
[1776472245562,38.06,77245.42,0.4,-0.04888,4e-05,6.22649]
[1776472250603,38.07,77244.92,0.4,-0.04893,4e-05,6.2318]
[1776472255633,38.08,77246.6,0.4,-0.04889,4e-05,6.22769]
[1776472260671,38.09,77236.09,0.4,-0.04938,4e-05,6.27626]
[1776472265703,38.09,77236.7,0.4,-0.04938,4e-05,6.27645]
[1776472271746,38.1,77228.54,0.4,-0.04976,4e-05,6.3151]
[1776472276782,38.1,77226.82,0.4,-0.04986,4e-05,6.32504]
[1776472284836,38.11,77228.44,0.4,-0.04983,4e-05,6.32177]
[1776472289873,38.12,77232.8,0.4,-0.04966,4e-05,6.30514]
[1776472295917,38.13,77233.36,0.4,-0.04964,4e-05,6.30221]
[1776472300950,38.13,77233.22,0.4,-0.04967,4e-05,6.30525]
[1776472305986,38.14,77233.07,0.4,-0.0497,4e-05,6.30831]
[1776472311023,38.14,77241.86,0.4,-0.04934,4e-05,6.27264]
[1776472316056,38.15,77247.44,0.4,-0.04913,4e-05,6.25122]
[1776472322100,38.16,77247.88,0.4,-0.04914,4e-05,6.25257]
[1776472327134,38.16,77245.17,0.4,-0.04928,4e-05,6.26684]
[1776472333184,38.17,77237.39,0.4,-0.04965,4e-05,6.30363]
[1776472334191,38.17,77237.39,0.4,-0.04965,4e-05,6.30363]
[1776472334286,38.17,77237.39,0.4,-0.04965,4e-05,6.30363]
[1776472334289,38.17,77236.6,0.4,-0.04969,4e-05,6.30752]
[1776472336202,38.17,77236.6,0.4,-0.04969,4e-05,6.30752]
[1776472336207,38.17,77236.12,0.4,-0.04972,4e-05,6.3101]
[1776472341232,38.17,77233.0,0.4,-0.04986,4e-05,6.32375]
[1776472344271,38.17,77221.84,0.4,-0.05035,4e-05,6.37228]
[1776472346286,38.17,77208.81,0.4,-0.05092,4e-05,6.42916]
[1776472346468,38.17,77208.81,0.4,-0.05092,4e-05,6.42916]
[1776472347292,38.17,77207.63,0.4,-0.05097,4e-05,6.43415]
[1776472347657,38.17,77207.63,0.4,-0.05097,4e-05,6.43415]
[1776472347672,38.17,77207.63,0.4,-0.05097,4e-05,6.43415]
[1776472348299,38.17,77208.4,0.4,-0.05094,4e-05,6.43112]
[1776472348811,38.17,77208.4,0.4,-0.05094,4e-05,6.43112]
[1776472349306,38.17,77209.03,0.4,-0.05092,4e-05,6.42871]
[1776472350490,38.17,77209.77,0.4,-0.05089,4e-05,6.4259]
[1776472351320,38.17,77210.33,0.4,-0.05084,4e-05,6.42039]
[1776472351674,38.17,77210.33,0.4,-0.05084,4e-05,6.42039]
[1776472352329,38.17,77210.93,0.4,-0.05082,4e-05,6.41813]
[1776472352969,38.17,77210.93,0.4,-0.05082,4e-05,6.41813]
[1776472353333,38.17,77211.51,0.4,-0.0508,4e-05,6.41597]
[1776472354567,38.18,77212.23,0.4,-0.05077,4e-05,6.4132]
[1776472354668,38.18,77212.91,0.4,-0.05074,4e-05,6.41061]
[1776472355678,38.18,77212.91,0.4,-0.05074,4e-05,6.41061]
[1776472355690,38.18,77212.91,0.4,-0.05074,4e-05,6.41061]
[1776472355780,38.18,77212.91,0.4,-0.05075,4e-05,6.41102]
[1776472356875,38.18,77212.91,0.4,-0.05075,4e-05,6.41102]
[1776472356887,38.18,77214.04,0.4,-0.0507,4e-05,6.40646]
[1776472358703,38.18,77214.04,0.4,-0.0507,4e-05,6.40646]
[1776472358737,38.18,77215.04,0.4,-0.05066,4e-05,6.40298]
[1776472359613,38.18,77215.04,0.4,-0.05066,4e-05,6.40298]
[1776472359634,38.18,77215.45,0.4,-0.05065,4e-05,6.40167]
[1776472365417,38.18,77224.21,0.4,-0.05027,4e-05,6.36391]
[1776472370456,38.18,77227.0,0.4,-0.05014,4e-05,6.35123]
[1776472374770,38.18,77227.22,0.4,-0.05013,4e-05,6.35018]
[1776472375964,38.18,77228.04,0.4,-0.05009,4e-05,6.34626]
[1776472376066,38.18,77228.13,0.4,-0.05009,4e-05,6.34579]
[1776472379056,38.18,77228.27,0.4,-0.05008,4e-05,6.34502]
[1776472379157,38.18,77228.37,0.4,-0.05007,4e-05,6.3445]
[1776472380604,38.18,77228.37,0.4,-0.05007,4e-05,6.34443]
[1776472381823,38.18,77229.87,0.4,-0.05001,4e-05,6.33782]
[1776472381871,38.18,77230.05,0.4,-0.05,4e-05,6.33697]
[1776472387571,38.18,77224.99,0.4,-0.05022,4e-05,6.35855]
[1776472392608,38.18,77224.17,0.4,-0.05025,4e-05,6.36164]
[1776472397641,38.18,77222.39,0.4,-0.05032,4e-05,6.36885]
[1776472402678,38.17,77221.92,0.4,-0.05033,4e-05,6.37029]
[1776472407715,38.17,77212.57,0.4,-0.05074,4e-05,6.41068]
[1776472412581,38.17,77202.81,0.4,-0.05115,4e-05,6.44928]
[1776472412750,38.17,77201.82,0.4,-0.05119,4e-05,6.4534]
[1776472417787,38.17,77190.83,0.4,-0.05167,5e-05,6.50061]
[1776472422821,38.16,77184.2,0.4,-0.05195,5e-05,6.52831]
[1776472427855,38.16,77178.91,0.4,-0.05217,5e-05,6.54977]
[1776472431271,38.16,77179.86,0.4,-0.05212,5e-05,6.54469]
[1776472431421,38.16,77179.86,0.4,-0.05212,5e-05,6.54469]
[1776472431373,38.16,77184.88,0.4,-0.05189,5e-05,6.52194]
[1776472431728,38.16,77184.88,0.4,-0.05189,5e-05,6.52194]
[1776472436919,38.15,77184.98,0.4,-0.05186,5e-05,6.5192]
[1776472441955,38.15,77160.91,0.4,-0.05294,5e-05,6.6248]
[1776472449430,38.14,77154.36,0.4,-0.0532,5e-05,6.65046]
[1776472455048,38.13,77143.82,0.4,-0.05366,5e-05,6.69464]
[1776472455622,38.13,77143.82,0.4,-0.05366,5e-05,6.69464]
[1776472456053,38.13,77144.55,0.4,-0.05362,5e-05,6.69072]
[1776472462094,38.12,77145.97,0.4,-0.05352,5e-05,6.68065]
[1776472467138,38.11,77144.78,0.4,-0.05354,5e-05,6.68307]
[1776472472168,38.11,77131.01,0.4,-0.05413,5e-05,6.73876]
[1776472473371,38.11,77131.01,0.4,-0.05413,5e-05,6.73876]
[1776472473439,38.11,77131.01,0.4,-0.05413,5e-05,6.73876]
[1776472473392,38.11,77126.75,0.4,-0.05432,5e-05,6.75745]
[1776472474182,38.1,77126.75,0.4,-0.05432,5e-05,6.75677]
[1776472475458,38.1,77126.75,0.4,-0.05432,5e-05,6.75677]
[1776472475465,38.1,77112.05,0.4,-0.05501,5e-05,6.82331]
[1776472477913,38.1,77115.66,0.4,-0.05482,5e-05,6.80551]
[1776472478094,38.1,77115.66,0.4,-0.05482,5e-05,6.80551]
[1776472478199,38.1,77115.66,0.4,-0.05482,5e-05,6.80551]
[1776472478213,38.1,77118.27,0.4,-0.05469,5e-05,6.79296]
[1776472480223,38.1,77097.67,0.4,-0.05566,5e-05,6.88613]
[1776472481433,38.1,77097.67,0.4,-0.05566,5e-05,6.88613]
[1776472481476,38.09,77103.36,0.4,-0.05538,5e-05,6.85921]
[1776472485936,38.09,77104.45,0.4,-0.0553,5e-05,6.85132]
[1776472488913,38.08,77099.78,0.4,-0.0555,5e-05,6.87063]
[1776472489227,38.08,77099.78,0.4,-0.0555,5e-05,6.87063]
[1776472489344,38.08,77095.9,0.4,-0.05569,5e-05,6.88833]
[1776472490305,38.08,77068.6,0.4,-0.05701,5e-05,7.01422]
[1776472490676,38.08,77068.6,0.4,-0.05701,5e-05,7.01422]
[1776472491320,38.08,77046.8,0.4,-0.05808,5e-05,7.1162]
[1776472494323,38.08,77057.71,0.4,-0.05752,5e-05,7.06308]
[1776472498595,38.07,77066.18,0.4,-0.05709,5e-05,7.0219]
[1776472499359,38.07,77068.0,0.4,-0.05699,5e-05,7.01305]
[1776472504394,38.07,77075.65,0.4,-0.0566,5e-05,6.97583]
[1776472509113,38.07,77074.35,0.4,-0.05665,5e-05,6.98065]
[1776472509429,38.07,77074.01,0.4,-0.05667,5e-05,6.98194]
[1776472514465,38.06,77074.59,0.4,-0.05662,5e-05,6.97785]
[1776472519500,38.06,77071.0,0.4,-0.05679,5e-05,6.99338]
[1776472524534,38.06,77073.57,0.4,-0.05665,5e-05,6.9801]
[1776472530011,38.05,77081.3,0.4,-0.05626,5e-05,6.94318]
[1776472535613,38.05,77081.04,0.4,-0.05624,5e-05,6.93977]
[1776472540646,38.05,77083.41,0.4,-0.05612,5e-05,6.92813]
[1776472545681,38.05,77094.04,0.4,-0.0556,5e-05,6.87862]
[1776472550716,38.05,77089.99,0.4,-0.05579,5e-05,6.89709]
[1776472557766,38.05,77087.85,0.4,-0.05589,5e-05,6.90625]
[1776472561208,38.05,77087.34,0.4,-0.05591,5e-05,6.90841]
[1776472561358,38.05,77087.34,0.4,-0.05591,5e-05,6.90841]
[1776472561522,38.05,77087.34,0.4,-0.05591,5e-05,6.90841]
[1776472561541,38.05,77087.34,0.4,-0.05591,5e-05,6.90841]
[1776472561574,38.05,77082.66,0.4,-0.05614,5e-05,6.92995]
[1776472563542,38.05,77082.66,0.4,-0.05613,5e-05,6.92982]
[1776472563555,38.05,77082.66,0.4,-0.05613,5e-05,6.92982]
[1776472563575,38.05,77056.68,0.4,-0.0574,5e-05,7.05071]
[1776472564347,38.05,77056.68,0.4,-0.0574,5e-05,7.05071]
[1776472564505,38.05,77056.06,0.4,-0.05743,5e-05,7.05328]
[1776472567986,38.05,77055.9,0.4,-0.05743,5e-05,7.05338]
[1776472570466,38.04,77051.28,0.4,-0.05766,5e-05,7.0747]
[1776472570486,38.04,77037.8,0.4,-0.05833,5e-05,7.13795]
[1776472574294,38.04,77024.37,0.4,-0.059,5e-05,7.20103]
[1776472579989,38.04,77033.96,0.4,-0.05849,5e-05,7.15295]
[1776472580380,38.04,77042.49,0.4,-0.05805,5e-05,7.1118]
[1776472585979,38.03,77041.2,0.4,-0.05809,5e-05,7.11566]
[1776472591015,38.03,77043.18,0.4,-0.05795,5e-05,7.10059]
[1776472592487,38.03,77043.18,0.4,-0.05795,5e-05,7.10059]
[1776472598065,38.02,77025.33,0.4,-0.0588,5e-05,7.18136]
[1776472603099,38.01,77025.51,0.4,-0.05877,5e-05,7.17782]
[1776472608134,38.01,77028.72,0.4,-0.05858,5e-05,7.16]
[1776472608818,38.01,77028.72,0.4,-0.05858,5e-05,7.16]
[1776472609141,38.01,77030.89,0.4,-0.05846,5e-05,7.14924]
[1776472614174,38.0,77035.68,0.4,-0.0582,5e-05,7.12435]
[1776472619210,38.0,77034.59,0.4,-0.05823,5e-05,7.12733]
[1776472624248,37.99,77041.09,0.4,-0.05789,5e-05,7.09465]
[1776472629281,37.99,77039.09,0.4,-0.05797,5e-05,7.10226]
[1776472634330,37.98,77036.14,0.4,-0.05809,5e-05,7.1142]
[1776472639355,37.98,77042.36,0.4,-0.05777,5e-05,7.08316]
[1776472644388,37.97,77036.41,0.4,-0.05804,5e-05,7.10913]
[1776472649524,37.97,77037.75,0.4,-0.05796,5e-05,7.10136]
[1776472649560,37.97,77037.75,0.4,-0.05796,5e-05,7.10136]
[1776472649643,37.97,77038.25,0.4,-0.05793,5e-05,7.09865]
[1776472655466,37.97,77034.83,0.4,-0.05805,5e-05,7.10894]
[1776472660500,37.96,77027.37,0.4,-0.0584,5e-05,7.14208]
[1776472665536,37.96,77026.27,0.4,-0.05843,5e-05,7.14498]
[1776472670570,37.95,77033.55,0.4,-0.05805,5e-05,7.10841]
[1776472675607,37.95,77036.26,0.4,-0.05789,5e-05,7.09362]
[1776472680640,37.94,77040.0,0.4,-0.05768,5e-05,7.07411]
[1776472683992,37.94,77041.86,0.4,-0.05758,5e-05,7.06432]
[1776472684088,37.94,77041.86,0.4,-0.05758,5e-05,7.06432]
[1776472684142,37.94,77041.86,0.4,-0.05758,5e-05,7.06432]
[1776472684683,37.94,77041.96,0.4,-0.05758,5e-05,7.06385]
[1776472684760,37.94,77041.96,0.4,-0.05758,5e-05,7.06385]
[1776472684909,37.94,77041.96,0.4,-0.05758,5e-05,7.06385]
[1776472685686,37.94,77055.98,0.4,-0.05688,5e-05,6.99783]
[1776472686685,37.94,77079.44,0.4,-0.05573,5e-05,6.88853]
[1776472686787,37.94,77079.44,0.4,-0.05573,5e-05,6.88853]
[1776472687694,37.94,77082.53,0.4,-0.05558,5e-05,6.87418]
[1776472688396,37.94,77082.53,0.4,-0.05558,5e-05,6.87418]
[1776472688699,37.94,77084.94,0.4,-0.05547,5e-05,6.86301]
[1776472690655,37.94,77086.67,0.4,-0.05538,5e-05,6.85501]
[1776472690717,37.94,77088.95,0.4,-0.05527,5e-05,6.84448]
[1776472694238,37.94,77097.57,0.4,-0.05486,5e-05,6.8048]
[1776472697424,37.94,77107.11,0.4,-0.05441,5e-05,6.7612]
[1776472697476,37.94,77107.11,0.4,-0.05441,5e-05,6.7612]
[1776472697577,37.94,77110.42,0.4,-0.05425,5e-05,6.74631]
[1776472697971,37.94,77110.42,0.4,-0.05425,5e-05,6.74631]
[1776472698012,37.94,77121.24,0.4,-0.05374,5e-05,6.697]
[1776472700099,37.94,77121.24,0.4,-0.05375,5e-05,6.69713]
[1776472700159,37.94,77127.9,0.4,-0.05344,5e-05,6.66734]
[1776472704638,37.94,77127.09,0.4,-0.05348,5e-05,6.67152]
[1776472704847,37.94,77131.43,0.4,-0.05328,5e-05,6.65237]
[1776472705527,37.94,77131.43,0.4,-0.05328,5e-05,6.65237]
[1776472705631,37.94,77131.43,0.4,-0.05328,5e-05,6.65237]
[1776472706524,37.94,77131.04,0.4,-0.0533,5e-05,6.65425]
[1776472706673,37.94,77131.04,0.4,-0.0533,5e-05,6.65425]
[1776472706718,37.94,77126.02,0.4,-0.05354,5e-05,6.67712]
[1776472707969,37.94,77126.02,0.4,-0.05354,5e-05,6.67712]
[1776472708587,37.94,77126.02,0.4,-0.05354,5e-05,6.67712]
[1776472708622,37.94,77120.65,0.4,-0.05379,5e-05,6.70164]
[1776472709804,37.94,77120.65,0.4,-0.05379,5e-05,6.70164]
[1776472709972,37.94,77120.65,0.4,-0.05379,5e-05,6.70164]
[1776472710407,37.94,77118.06,0.4,-0.05391,5e-05,6.71348]
[1776472715888,37.94,77113.3,0.4,-0.05411,5e-05,6.73158]
[1776472718718,37.94,77112.97,0.4,-0.05413,5e-05,6.73309]
[1776472718735,37.94,77112.65,0.4,-0.05414,5e-05,6.7345]
[1776472720790,37.94,77111.91,0.4,-0.05418,5e-05,6.73781]
[1776472721396,37.94,77102.24,0.4,-0.05464,5e-05,6.78209]
[1776472726966,37.94,77102.45,0.4,-0.05463,5e-05,6.78127]
[1776472732004,37.94,77109.74,0.4,-0.05428,5e-05,6.74818]
[1776472737040,37.95,77120.48,0.4,-0.05378,5e-05,6.69982]
[1776472742074,37.95,77115.59,0.4,-0.05402,5e-05,6.72271]
[1776472747107,37.95,77112.65,0.4,-0.05416,5e-05,6.73664]
[1776472752152,37.95,77118.45,0.4,-0.05389,5e-05,6.71004]
[1776472757180,37.95,77120.34,0.4,-0.0538,5e-05,6.70149]
[1776472762211,37.95,77120.49,0.4,-0.0538,5e-05,6.70092]
[1776472767246,37.95,77117.59,0.4,-0.05393,5e-05,6.7142]
[1776472772283,37.95,77116.95,0.4,-0.05394,5e-05,6.71354]
[1776472777317,37.95,77116.45,0.4,-0.05396,5e-05,6.7158]
[1776472782351,37.95,77114.98,0.4,-0.05403,5e-05,6.72242]
[1776472787386,37.95,77114.75,0.4,-0.05404,5e-05,6.72334]
[1776472793429,37.95,77112.73,0.4,-0.05413,5e-05,6.7324]
[1776472796832,37.95,77113.06,0.4,-0.05412,5e-05,6.73084]
[1776472797108,37.95,77113.06,0.4,-0.05412,5e-05,6.73084]
[1776472797463,37.95,77113.13,0.4,-0.05411,5e-05,6.73047]
[1776472797951,37.95,77113.13,0.4,-0.05411,5e-05,6.73047]
[1776472798468,37.95,77072.72,0.4,-0.05605,5e-05,6.91631]
[1776472799766,37.95,77072.72,0.4,-0.05605,5e-05,6.91631]
[1776472799856,37.95,77032.85,0.4,-0.05801,5e-05,7.10253]
[1776472805788,37.94,77041.59,0.4,-0.05755,5e-05,7.05921]
[1776472807821,37.94,77059.39,0.4,-0.05666,5e-05,6.97476]
[1776472810724,37.94,77073.19,0.4,-0.05598,5e-05,6.90986]
[1776472816604,37.94,77070.71,0.4,-0.05609,5e-05,6.92039]
[1776472821639,37.93,77066.6,0.4,-0.05628,5e-05,6.93846]
[1776472822576,37.93,77066.6,0.4,-0.05628,5e-05,6.93846]
[1776472822666,37.93,77065.04,0.4,-0.05635,5e-05,6.94551]
[1776472827679,37.93,77062.09,0.4,-0.05649,5e-05,6.95823]
[1776472832715,37.93,77058.79,0.4,-0.05661,5e-05,6.96896]
[1776472837750,37.93,77058.02,0.4,-0.05664,5e-05,6.97161]
[1776472842786,37.92,77056.6,0.4,-0.0567,5e-05,6.97735]
[1776472847824,37.92,77054.41,0.4,-0.0568,5e-05,6.98672]
[1776472852861,37.92,77053.78,0.4,-0.05682,5e-05,6.98884]
[1776472857889,37.92,77053.18,0.4,-0.05684,5e-05,6.99084]
[1776472859240,37.92,77053.43,0.4,-0.05683,5e-05,6.98952]
[1776472859906,37.92,77052.59,0.4,-0.05687,5e-05,6.99329]
[1776472864938,37.92,77050.05,0.4,-0.05699,5e-05,7.00433]
[1776472869973,37.91,77043.26,0.4,-0.05731,5e-05,7.03529]
[1776472875024,37.91,77036.46,0.4,-0.05764,5e-05,7.06595]
[1776472881051,37.91,77036.34,0.4,-0.05763,5e-05,7.065]
[1776472886086,37.9,77031.92,0.4,-0.05783,5e-05,7.08425]
[1776472891121,37.9,77031.51,0.4,-0.05781,5e-05,7.08118]
[1776472896156,37.9,77033.52,0.4,-0.0577,5e-05,7.07044]
[1776472901191,37.9,77032.19,0.4,-0.05775,5e-05,7.07544]
[1776472905221,37.89,77050.23,0.4,-0.05685,5e-05,6.98999]
[1776472910258,37.89,77051.77,0.4,-0.05677,5e-05,6.98225]
[1776472915300,37.89,77052.68,0.4,-0.05672,5e-05,6.97749]
[1776472920335,37.89,77055.18,0.4,-0.05659,5e-05,6.96532]
[1776472927386,37.89,77055.34,0.4,-0.05657,5e-05,6.96386]
[1776472932906,37.89,77051.49,0.4,-0.05676,5e-05,6.98131]
[1776472939466,37.89,77049.52,0.4,-0.05684,5e-05,6.98954]
[1776472944501,37.88,77048.37,0.4,-0.05689,5e-05,6.99412]
[1776472949539,37.88,77049.49,0.4,-0.05683,5e-05,6.98822]
[1776472954573,37.88,77053.33,0.4,-0.05661,5e-05,6.9661]
[1776472960616,37.88,77051.95,0.4,-0.05667,5e-05,6.97194]
[1776472965649,37.88,77051.66,0.4,-0.05668,5e-05,6.97277]
[1776472971691,37.88,77051.55,0.4,-0.05668,5e-05,6.97267]
[1776472977735,37.88,77051.51,0.4,-0.05667,5e-05,6.97223]
[1776472982769,37.88,77051.69,0.4,-0.05666,5e-05,6.97088]
[1776472988812,37.87,77051.28,0.4,-0.05667,5e-05,6.97218]
[1776472993849,37.87,77051.6,0.4,-0.05665,5e-05,6.97018]
[1776472998883,37.87,77050.5,0.4,-0.0567,5e-05,6.97481]
[1776473003918,37.87,77050.61,0.4,-0.05669,5e-05,6.97377]
[1776473013471,37.87,77050.67,0.4,-0.05665,5e-05,6.96882]
[1776473018021,37.87,77065.86,0.4,-0.05591,5e-05,6.89774]
[1776473023058,37.87,77068.51,0.4,-0.05578,5e-05,6.88545]
[1776473028094,37.87,77057.54,0.4,-0.05631,5e-05,6.93615]
[1776473033127,37.87,77060.91,0.4,-0.05614,5e-05,6.92011]
[1776473038165,37.87,77061.82,0.4,-0.05609,5e-05,6.91556]
[1776473043683,37.86,77063.28,0.4,-0.05602,5e-05,6.90842]
[1776473049241,37.86,77067.94,0.4,-0.05579,5e-05,6.88656]
[1776473054277,37.86,77069.62,0.4,-0.05571,5e-05,6.87866]
[1776473061324,37.86,77074.85,0.4,-0.05545,5e-05,6.8545]
[1776473066359,37.86,77075.28,0.4,-0.05543,5e-05,6.85255]
[1776473073895,37.86,77074.86,0.4,-0.05543,5e-05,6.85085]
[1776473079450,37.86,77076.75,0.4,-0.05533,5e-05,6.84207]
[1776473084486,37.86,77075.88,0.4,-0.05538,5e-05,6.84607]
[1776473088515,37.86,77063.73,0.4,-0.05596,5e-05,6.90218]
[1776473094041,37.86,77051.96,0.4,-0.05653,5e-05,6.95648]
[1776473096788,37.86,77012.09,0.4,-0.05851,5e-05,7.14356]
[1776473102619,37.86,77016.22,0.4,-0.05828,5e-05,7.1213]
[1776473107657,37.85,77015.92,0.4,-0.05827,5e-05,7.12052]
[1776473109669,37.85,77033.59,0.4,-0.05738,5e-05,7.03635]
[1776473114703,37.85,77026.94,0.4,-0.05769,5e-05,7.06607]
[1776473119738,37.84,77024.27,0.4,-0.05781,5e-05,7.07687]
[1776473124782,37.84,77021.99,0.4,-0.0579,5e-05,7.08558]
[1776473129817,37.83,77027.44,0.4,-0.05761,5e-05,7.05785]
[1776473133517,37.83,77028.67,0.4,-0.05751,5e-05,7.04724]
[1776473133646,37.83,77028.67,0.4,-0.05751,5e-05,7.04724]
[1776473133666,37.83,77028.67,0.4,-0.05751,5e-05,7.04724]
[1776473133760,37.83,77028.67,0.4,-0.05751,5e-05,7.04724]
[1776473133849,37.83,77023.61,0.4,-0.05775,5e-05,7.07071]
[1776473135849,37.83,77019.37,0.4,-0.05796,5e-05,7.09031]
[1776473135915,37.83,77010.79,0.4,-0.05839,5e-05,7.13047]
[1776473136537,37.83,77010.79,0.4,-0.05839,5e-05,7.13047]
[1776473137085,37.83,77007.47,0.4,-0.05855,5e-05,7.14572]
[1776473141393,37.82,76998.22,0.4,-0.059,5e-05,7.18802]
[1776473146936,37.81,76997.64,0.4,-0.05898,5e-05,7.18628]
[1776473151971,37.81,76997.88,0.4,-0.05894,5e-05,7.1821]
[1776473158580,37.8,76998.52,0.4,-0.05889,5e-05,7.17727]
[1776473158618,37.8,76998.52,0.4,-0.05889,5e-05,7.17727]
[1776473158654,37.8,76998.4,0.4,-0.05887,5e-05,7.17551]
[1776473164056,37.79,77007.93,0.4,-0.05836,5e-05,7.12741]
[1776473169091,37.79,77017.45,0.4,-0.05786,5e-05,7.08001]
[1776473174124,37.78,77021.89,0.4,-0.05761,5e-05,7.05692]
[1776473179160,37.78,77023.18,0.4,-0.05753,5e-05,7.04877]
[1776473184196,37.77,77033.86,0.4,-0.05697,5e-05,6.99644]
[1776473189234,37.77,77039.37,0.4,-0.05669,5e-05,6.96901]
[1776473194274,37.77,77047.49,0.4,-0.05625,5e-05,6.92601]
[1776473200312,37.76,77046.29,0.4,-0.05629,5e-05,6.93028]
[1776473208368,37.76,77043.91,0.4,-0.05639,5e-05,6.93966]
[1776473213401,37.76,77043.93,0.4,-0.05638,5e-05,6.93851]
[1776473217738,37.75,77044.11,0.4,-0.05636,5e-05,6.93706]
[1776473217788,37.75,77043.91,0.4,-0.05637,5e-05,6.93761]
[1776473223471,37.75,77042.97,0.4,-0.0564,5e-05,6.94106]
[1776473228506,37.75,77051.65,0.4,-0.05597,5e-05,6.89973]
[1776473233543,37.75,77051.36,0.4,-0.05598,5e-05,6.9006]
[1776473238578,37.75,77049.63,0.4,-0.05606,5e-05,6.90824]
[1776473245100,37.75,77047.93,0.4,-0.05614,5e-05,6.91562]
[1776473250663,37.75,77053.67,0.4,-0.05585,5e-05,6.88849]
[1776473251991,37.75,77053.67,0.4,-0.05585,5e-05,6.88849]
[1776473253992,37.75,77062.37,0.4,-0.0554,5e-05,6.84442]
[1776473254074,37.75,77061.95,0.4,-0.05542,5e-05,6.84643]
[1776473259725,37.75,77063.47,0.4,-0.05535,5e-05,6.83969]
[1776473265240,37.75,77087.39,0.4,-0.05421,5e-05,6.72977]
[1776473270572,37.75,77091.32,0.4,-0.05403,5e-05,6.7128]
[1776473270616,37.75,77091.32,0.4,-0.05403,5e-05,6.7128]
[1776473270806,37.75,77091.84,0.4,-0.05401,5e-05,6.71063]
[1776473275837,37.75,77095.43,0.4,-0.05385,5e-05,6.6953]
[1776473280872,37.76,77101.44,0.4,-0.05358,5e-05,6.66898]
[1776473283894,37.76,77112.44,0.4,-0.05307,5e-05,6.61965]
[1776473287349,37.76,77112.43,0.4,-0.05307,5e-05,6.62]
[1776473287427,37.76,77112.43,0.4,-0.05308,5e-05,6.62045]
[1776473287922,37.76,77113.02,0.4,-0.05305,5e-05,6.61793]
[1776473288929,37.76,77117.43,0.4,-0.05285,5e-05,6.59808]
[1776473293963,37.76,77116.33,0.4,-0.05291,5e-05,6.60391]
[1776473299579,37.76,77106.82,0.4,-0.05336,5e-05,6.648]
[1776473300699,37.76,77107.6,0.4,-0.05333,5e-05,6.6449]
[1776473301013,37.76,77107.6,0.4,-0.05333,5e-05,6.64512]
[1776473306050,37.77,77114.01,0.4,-0.05304,5e-05,6.61723]
[1776473311084,37.77,77113.6,0.4,-0.05305,5e-05,6.61681]
[1776473315519,37.77,77113.27,0.4,-0.05307,5e-05,6.61906]
[1776473316121,37.77,77113.34,0.4,-0.05308,5e-05,6.61924]
[1776473321159,37.78,77111.42,0.4,-0.05318,5e-05,6.62912]
[1776473326189,37.78,77112.24,0.4,-0.05315,5e-05,6.62652]
[1776473326943,37.78,77112.24,0.4,-0.05315,5e-05,6.62652]
[1776473326991,37.78,77112.24,0.4,-0.05315,5e-05,6.62652]
[1776473327141,37.78,77112.24,0.4,-0.05315,5e-05,6.62652]
[1776473327196,37.78,77112.24,0.4,-0.05315,5e-05,6.62652]
[1776473328035,37.78,77115.01,0.4,-0.05302,5e-05,6.61417]
[1776473329137,37.78,77115.01,0.4,-0.05303,5e-05,6.61441]
[1776473329213,37.78,77115.45,0.4,-0.05301,5e-05,6.61265]
[1776473334248,37.78,77122.35,0.4,-0.0527,5e-05,6.58268]
[1776473337208,37.78,77119.8,0.4,-0.05282,5e-05,6.59479]
[1776473337309,37.78,77119.76,0.4,-0.05283,5e-05,6.59523]
[1776473340121,37.79,77118.93,0.4,-0.05287,5e-05,6.59953]
[1776473341187,37.79,77119.1,0.4,-0.05287,5e-05,6.59901]
[1776473341294,37.79,77118.61,0.4,-0.05289,5e-05,6.60149]
[1776473349350,37.79,77118.68,0.4,-0.05291,5e-05,6.60318]
[1776473354386,37.79,77118.44,0.4,-0.05293,5e-05,6.60548]
[1776473359426,37.8,77137.14,0.4,-0.05208,5e-05,6.5222]
[1776473360429,37.8,77149.28,0.4,-0.05152,5e-05,6.46748]
[1776473366498,37.79,77154.12,0.4,-0.05129,5e-05,6.44492]
[1776473371529,37.79,77142.7,0.4,-0.05178,5e-05,6.4916]
[1776473376563,37.79,77145.75,0.4,-0.05162,5e-05,6.4767]
[1776473381599,37.79,77147.26,0.4,-0.05154,5e-05,6.46879]
[1776473386636,37.78,77153.08,0.4,-0.05127,5e-05,6.44175]
[1776473391672,37.78,77157.05,0.4,-0.05108,5e-05,6.42336]
[1776473396707,37.78,77159.58,0.4,-0.05096,5e-05,6.4116]
[1776473401742,37.78,77166.56,0.4,-0.05064,5e-05,6.38025]
[1776473405510,37.78,77164.77,0.4,-0.05072,5e-05,6.3882]
[1776473406237,37.78,77162.26,0.4,-0.05083,5e-05,6.39925]
[1776473411316,37.78,77162.2,0.4,-0.05084,5e-05,6.39944]
[1776473412482,37.78,77156.69,0.4,-0.05108,5e-05,6.42383]
[1776473412584,37.78,77155.94,0.4,-0.05112,5e-05,6.42711]
[1776473413084,37.78,77155.94,0.4,-0.05112,5e-05,6.42711]
[1776473413184,37.78,77155.94,0.4,-0.05112,5e-05,6.42705]
[1776473419418,37.78,77148.43,0.4,-0.05146,5e-05,6.4602]
[1776473420525,37.78,77147.28,0.4,-0.05151,5e-05,6.46523]
[1776473420877,37.78,77147.28,0.4,-0.0515,5e-05,6.46498]
[1776473426380,37.78,77147.84,0.4,-0.05147,5e-05,6.46183]
[1776473431953,37.78,77147.84,0.4,-0.05144,5e-05,6.45753]
[1776473436991,37.77,77149.62,0.4,-0.05135,5e-05,6.44891]
[1776473442029,37.77,77147.51,0.4,-0.05144,5e-05,6.45759]
[1776473448069,37.77,77147.78,0.4,-0.05142,5e-05,6.4555]
[1776473456590,37.77,77144.31,0.4,-0.05157,5e-05,6.46995]
[1776473464183,37.77,77143.1,0.4,-0.05161,5e-05,6.47439]
[1776473469215,37.76,77137.79,0.4,-0.05185,5e-05,6.49761]
[1776473476265,37.76,77137.32,0.4,-0.05186,5e-05,6.49886]
[1776473487339,37.76,77134.38,0.4,-0.05198,5e-05,6.51066]
[1776473492382,37.76,77115.93,0.4,-0.05281,5e-05,6.58966]
[1776473497417,37.75,77109.66,0.4,-0.05308,5e-05,6.61676]
[1776473502454,37.75,77110.54,0.4,-0.05303,5e-05,6.61116]
[1776473507487,37.75,77111.01,0.4,-0.05299,5e-05,6.60741]
[1776473517012,37.74,77111.42,0.4,-0.05294,5e-05,6.60224]
[1776473522597,37.74,77126.02,0.4,-0.05224,5e-05,6.53451]
[1776473527630,37.73,77131.47,0.4,-0.05198,5e-05,6.50871]
[1776473532664,37.73,77136.09,0.4,-0.05175,5e-05,6.48689]
[1776473537699,37.73,77136.43,0.4,-0.05173,5e-05,6.48433]
[1776473547222,37.72,77138.8,0.4,-0.0516,5e-05,6.47152]
[1776473552804,37.72,77132.99,0.4,-0.05182,5e-05,6.4928]
[1776473559854,37.72,77131.55,0.4,-0.05187,5e-05,6.4973]
[1776473564900,37.71,77128.19,0.4,-0.05201,5e-05,6.51072]
[1776473569930,37.71,77126.86,0.4,-0.05206,5e-05,6.5153]
[1776473573955,37.71,77142.41,0.4,-0.05133,5e-05,6.44469]
[1776473575966,37.71,77153.55,0.4,-0.05083,5e-05,6.3947]
[1776473581005,37.71,77155.9,0.4,-0.05072,5e-05,6.38403]
[1776473586045,37.71,77159.32,0.4,-0.05056,5e-05,6.36859]
[1776473591081,37.71,77169.9,0.4,-0.05009,4e-05,6.32192]
[1776473595116,37.71,77180.56,0.4,-0.04962,4e-05,6.27533]
[1776473600146,37.71,77178.68,0.4,-0.04971,4e-05,6.28424]
[1776473605178,37.71,77182.2,0.4,-0.04955,4e-05,6.26926]
[1776473611221,37.71,77185.3,0.4,-0.0494,4e-05,6.25292]
[1776473616255,37.71,77187.85,0.4,-0.04929,4e-05,6.24246]
[1776473621295,37.72,77186.24,0.4,-0.04937,4e-05,6.25017]
[1776473626335,37.72,77180.7,0.4,-0.04962,4e-05,6.27495]
[1776473630360,37.72,77170.08,0.4,-0.0501,4e-05,6.32197]
[1776473635394,37.72,77169.08,0.4,-0.05014,4e-05,6.32642]
[1776473640432,37.72,77165.99,0.4,-0.05028,4e-05,6.3401]
[1776473644294,37.72,77169.8,0.4,-0.05011,4e-05,6.3233]
[1776473644462,37.72,77169.66,0.4,-0.05012,4e-05,6.32395]
[1776473646234,37.72,77167.58,0.4,-0.05021,4e-05,6.33319]
[1776473647389,37.72,77166.08,0.4,-0.05028,4e-05,6.33984]
[1776473647490,37.72,77168.13,0.4,-0.05019,4e-05,6.33078]
[1776473648937,37.72,77168.13,0.4,-0.05019,4e-05,6.3308]
[1776473649495,37.72,77168.31,0.4,-0.05018,4e-05,6.33003]
[1776473650077,37.72,77168.31,0.4,-0.05018,4e-05,6.33003]
[1776473650501,37.72,77168.64,0.4,-0.05016,4e-05,6.32861]
[1776473650944,37.72,77168.64,0.4,-0.05016,4e-05,6.32861]
[1776473651508,37.72,77168.18,0.4,-0.05019,4e-05,6.33069]
[1776473651987,37.72,77168.18,0.4,-0.05019,4e-05,6.33069]
[1776473652000,37.72,77168.18,0.4,-0.05019,4e-05,6.33069]
[1776473652516,37.72,77167.75,0.4,-0.0502,4e-05,6.33264]
[1776473653210,37.72,77167.75,0.4,-0.0502,4e-05,6.33264]
[1776473653523,37.72,77167.15,0.4,-0.05023,4e-05,6.33533]
[1776473654407,37.72,77167.15,0.4,-0.05023,4e-05,6.33533]
[1776473654419,37.72,77167.15,0.4,-0.05023,4e-05,6.33533]
[1776473654508,37.72,77166.66,0.4,-0.05025,4e-05,6.33755]
[1776473655499,37.72,77166.66,0.4,-0.05025,4e-05,6.33755]
[1776473655508,37.72,77166.66,0.4,-0.05025,4e-05,6.33755]
[1776473655600,37.72,77166.66,0.4,-0.05026,4e-05,6.33759]
[1776473656713,37.72,77166.66,0.4,-0.05026,4e-05,6.33759]
[1776473656738,37.72,77166.66,0.4,-0.05026,4e-05,6.33759]
[1776473656814,37.72,77166.66,0.4,-0.05026,4e-05,6.33763]
[1776473657825,37.72,77166.66,0.4,-0.05026,4e-05,6.33763]
[1776473657833,37.72,77166.66,0.4,-0.05026,4e-05,6.33763]
[1776473657828,37.72,77166.66,0.4,-0.05026,4e-05,6.33826]
[1776473658561,37.72,77166.66,0.4,-0.05027,4e-05,6.33889]
[1776473659002,37.72,77166.66,0.4,-0.05027,4e-05,6.33889]
[1776473661118,37.72,77166.01,0.4,-0.05031,4e-05,6.34301]
[1776473661578,37.72,77166.37,0.4,-0.0503,4e-05,6.34205]
[1776473666612,37.73,77164.85,0.4,-0.0504,4e-05,6.35186]
[1776473671648,37.74,77172.23,0.4,-0.05007,4e-05,6.31883]
[1776473676683,37.75,77172.94,0.4,-0.05007,4e-05,6.31899]
[1776473681718,37.75,77171.68,0.4,-0.05016,4e-05,6.32782]
[1776473686753,37.76,77171.47,0.4,-0.0502,4e-05,6.33191]
[1776473691796,37.77,77174.34,0.4,-0.05011,4e-05,6.32242]
[1776473696831,37.77,77178.19,0.4,-0.04997,4e-05,6.30864]
[1776473701866,37.78,77183.31,0.4,-0.04977,4e-05,6.28946]
[1776473707910,37.79,77189.09,0.4,-0.04956,4e-05,6.26825]
[1776473712942,37.8,77190.24,0.4,-0.04954,4e-05,6.26667]
[1776473718264,37.8,77181.04,0.4,-0.04996,4e-05,6.30843]
[1776473724415,37.81,77187.35,0.4,-0.04973,4e-05,6.28573]
[1776473730062,37.82,77191.49,0.4,-0.04959,4e-05,6.27203]
[1776473735548,37.83,77194.82,0.4,-0.04946,4e-05,6.25799]
[1776473741141,37.84,77199.7,0.4,-0.04929,4e-05,6.24066]
[1776473746175,37.85,77208.34,0.4,-0.04894,4e-05,6.20653]
[1776473751212,37.85,77208.52,0.4,-0.04895,4e-05,6.20726]
[1776473756244,37.86,77207.6,0.4,-0.04901,4e-05,6.21366]
[1776473762286,37.86,77205.14,0.4,-0.04913,4e-05,6.22577]
[1776473767323,37.87,77202.78,0.4,-0.04926,4e-05,6.23828]
[1776473772357,37.87,77203.9,0.4,-0.04924,4e-05,6.23598]
[1776473777851,37.88,77201.27,0.4,-0.04938,4e-05,6.25009]
[1776473787462,37.89,77200.31,0.4,-0.04947,4e-05,6.25936]
[1776473792496,37.9,77200.16,0.4,-0.04948,4e-05,6.25908]
[1776473797538,37.9,77199.97,0.4,-0.04951,4e-05,6.26247]
[1776473800014,37.9,77184.21,0.4,-0.05022,4e-05,6.33263]
[1776473805588,37.91,77192.99,0.4,-0.04987,4e-05,6.29764]
[1776473810632,37.92,77191.47,0.4,-0.04995,4e-05,6.30655]
[1776473815665,37.92,77186.82,0.4,-0.05018,4e-05,6.32931]
[1776473820699,37.93,77187.53,0.4,-0.05019,4e-05,6.32947]
[1776473825737,37.94,77185.74,0.4,-0.0503,4e-05,6.3406]
[1776473830772,37.94,77182.73,0.4,-0.05045,4e-05,6.35593]
[1776473837505,37.94,77182.82,0.4,-0.05046,4e-05,6.35655]
[1776473840846,37.95,77166.42,0.4,-0.05122,5e-05,6.43125]
[1776473844357,37.95,77166.12,0.4,-0.05124,5e-05,6.43317]
[1776473844379,37.95,77166.12,0.4,-0.05124,5e-05,6.43317]
[1776473844452,37.95,77166.13,0.4,-0.05124,5e-05,6.43332]
[1776473845857,37.95,77166.13,0.4,-0.05124,5e-05,6.43332]
[1776473845959,37.95,77166.13,0.4,-0.05124,5e-05,6.43326]
[1776473851922,37.95,77166.57,0.4,-0.05119,5e-05,6.42743]
[1776473856858,37.95,77169.35,0.4,-0.05106,5e-05,6.41483]
[1776473856956,37.95,77171.45,0.4,-0.05097,5e-05,6.4054]
[1776473864008,37.95,77172.53,0.4,-0.05091,5e-05,6.39987]
[1776473867958,37.95,77174.52,0.4,-0.05082,5e-05,6.39077]
[1776473868754,37.95,77174.02,0.4,-0.05084,5e-05,6.39346]
[1776473869042,37.95,77174.02,0.4,-0.05085,5e-05,6.39393]
[1776473869170,37.95,77174.02,0.4,-0.05085,5e-05,6.39393]
[1776473870053,37.95,77168.55,0.4,-0.0511,5e-05,6.41864]
[1776473870765,37.95,77168.55,0.4,-0.0511,5e-05,6.41864]
[1776473870864,37.95,77166.79,0.4,-0.05118,5e-05,6.42689]
[1776473871924,37.95,77166.79,0.4,-0.05118,5e-05,6.42689]
[1776473871936,37.95,77166.79,0.4,-0.05118,5e-05,6.42689]
[1776473872064,37.95,77166.82,0.4,-0.05119,5e-05,6.42718]
[1776473873017,37.95,77166.82,0.4,-0.05119,5e-05,6.42718]
[1776473873070,37.95,77166.82,0.4,-0.05119,5e-05,6.4276]
[1776473874838,37.95,77165.86,0.4,-0.05124,5e-05,6.43229]
[1776473875083,37.96,77165.56,0.4,-0.05126,5e-05,6.43405]
[1776473876036,37.96,77165.56,0.4,-0.05126,5e-05,6.43405]
[1776473876049,37.96,77165.56,0.4,-0.05126,5e-05,6.43405]
[1776473876092,37.96,77164.93,0.4,-0.05129,5e-05,6.43727]
[1776473877258,37.96,77163.66,0.4,-0.05135,5e-05,6.44334]
[1776473878109,37.96,77161.42,0.4,-0.05146,5e-05,6.45373]
[1776473878896,37.96,77161.42,0.4,-0.05146,5e-05,6.45373]
[1776473878942,37.96,77160.75,0.4,-0.05149,5e-05,6.45712]
[1776473880110,37.96,77160.75,0.4,-0.05149,5e-05,6.45712]
[1776473880120,37.96,77160.75,0.4,-0.05149,5e-05,6.45712]
[1776473880571,37.96,77160.75,0.4,-0.0515,5e-05,6.45794]
[1776473881288,37.96,77160.75,0.4,-0.0515,5e-05,6.45794]
[1776473881321,37.96,77160.75,0.4,-0.0515,5e-05,6.45835]
[1776473882956,37.96,77160.75,0.4,-0.0515,5e-05,6.45835]
[1776473883045,37.96,77159.57,0.4,-0.05156,5e-05,6.46401]
[1776473884016,37.96,77159.57,0.4,-0.05156,5e-05,6.46401]
[1776473884972,37.96,77159.77,0.4,-0.05156,5e-05,6.46353]
[1776473885074,37.96,77159.89,0.4,-0.05156,5e-05,6.46342]
[1776473890642,37.97,77151.77,0.4,-0.05195,5e-05,6.50221]
[1776473897091,37.97,77146.98,0.4,-0.05219,5e-05,6.52503]
[1776473897205,37.97,77149.28,0.4,-0.05208,5e-05,6.51507]
[1776473897226,37.97,77149.28,0.4,-0.05208,5e-05,6.51507]
[1776473897293,37.98,77150.93,0.4,-0.05201,5e-05,6.50804]
[1776473904074,37.98,77145.29,0.4,-0.05228,5e-05,6.53405]
[1776473904092,37.98,77145.29,0.4,-0.05228,5e-05,6.53405]
[1776473904123,37.98,77144.03,0.4,-0.05233,5e-05,6.53929]
[1776473909323,37.97,77140.83,0.4,-0.05247,5e-05,6.55253]
[1776473914356,37.97,77134.73,0.4,-0.05271,5e-05,6.57497]
[1776473920871,37.97,77131.43,0.4,-0.05285,5e-05,6.58825]
[1776473926446,37.96,77134.24,0.4,-0.0527,5e-05,6.57376]
[1776473931481,37.96,77132.83,0.4,-0.05275,5e-05,6.57864]
[1776473937522,37.96,77131.46,0.4,-0.0528,5e-05,6.58313]
[1776473942560,37.95,77132.94,0.4,-0.05271,5e-05,6.57507]
[1776473945935,37.95,77135.05,0.4,-0.05261,5e-05,6.56507]
[1776473947268,37.95,77142.04,0.4,-0.05228,5e-05,6.53318]
[1776473947394,37.95,77142.04,0.4,-0.05228,5e-05,6.53318]
[1776473947463,37.95,77142.04,0.4,-0.05228,5e-05,6.53318]
[1776473947733,37.95,77142.04,0.4,-0.05228,5e-05,6.53318]
[1776473947738,37.95,77142.04,0.4,-0.05228,5e-05,6.53318]
[1776473947749,37.95,77142.04,0.4,-0.05228,5e-05,6.53318]
[1776473947758,37.95,77142.04,0.4,-0.05228,5e-05,6.53318]
[1776473953635,37.95,77148.73,0.4,-0.05196,5e-05,6.50206]
[1776473958670,37.95,77151.62,0.4,-0.05182,5e-05,6.48837]
[1776473963706,37.94,77154.68,0.4,-0.05168,5e-05,6.47411]
[1776473968741,37.94,77152.71,0.4,-0.05176,5e-05,6.4823]
[1776473980825,37.94,77152.87,0.4,-0.05171,5e-05,6.47659]
[1776473985862,37.94,77152.14,0.4,-0.05174,5e-05,6.47923]
[1776473991379,37.94,77152.55,0.4,-0.05172,5e-05,6.47671]
[1776473998951,37.93,77155.75,0.4,-0.05156,5e-05,6.46142]
[1776474002979,37.93,77172.37,0.4,-0.0508,5e-05,6.38729]
[1776474008017,37.93,77167.32,0.4,-0.05103,5e-05,6.40951]
[1776474013051,37.93,77153.72,0.4,-0.05164,5e-05,6.46963]
[1776474018435,37.93,77145.94,0.4,-0.052,5e-05,6.5043]
[1776474018567,37.93,77145.94,0.4,-0.052,5e-05,6.5043]
[1776474018644,37.93,77145.99,0.4,-0.052,5e-05,6.50485]
[1776474022581,37.93,77147.0,0.4,-0.05196,5e-05,6.50047]
[1776474022593,37.93,77147.09,0.4,-0.05195,5e-05,6.49994]
[1776474028158,37.93,77148.0,0.4,-0.0519,5e-05,6.49504]
[1776474033190,37.93,77151.04,0.4,-0.05173,5e-05,6.47707]
[1776474036211,37.93,77162.95,0.4,-0.05118,5e-05,6.42358]
[1776474041246,37.93,77155.07,0.4,-0.05154,5e-05,6.45808]
[1776474046281,37.93,77165.82,0.4,-0.05105,5e-05,6.40995]
[1776474051978,37.93,77165.82,0.4,-0.05104,5e-05,6.40985]
[1776474052005,37.93,77165.82,0.4,-0.05104,5e-05,6.40985]
[1776474052066,37.93,77169.9,0.4,-0.05086,5e-05,6.39176]
[1776474054991,37.93,77161.95,0.4,-0.05122,5e-05,6.42703]
[1776474056179,37.93,77157.43,0.4,-0.05142,5e-05,6.44699]
[1776474056281,37.93,77157.14,0.4,-0.05144,5e-05,6.4482]
[1776474061844,37.93,77157.51,0.4,-0.05142,5e-05,6.44622]
[1776474061925,37.93,77157.51,0.4,-0.05142,5e-05,6.44622]
[1776474062026,37.93,77156.19,0.4,-0.05147,5e-05,6.45194]
[1776474063156,37.93,77156.19,0.4,-0.05147,5e-05,6.45194]
[1776474063213,37.93,77141.67,0.4,-0.05214,5e-05,6.51675]
[1776474064280,37.93,77141.67,0.4,-0.05214,5e-05,6.51675]
[1776474064286,37.92,77141.18,0.4,-0.05216,5e-05,6.51876]
[1776474064786,37.92,77141.18,0.4,-0.05216,5e-05,6.51876]
[1776474064862,37.92,77133.13,0.4,-0.05253,5e-05,6.55473]
[1776474065390,37.92,77133.13,0.4,-0.05253,5e-05,6.55473]
[1776474066590,37.92,77123.51,0.4,-0.05297,5e-05,6.5981]
[1776474066692,37.92,77121.36,0.4,-0.05307,5e-05,6.60726]
[1776474071964,37.92,77120.88,0.4,-0.05307,5e-05,6.60776]
[1776474077506,37.92,77130.45,0.4,-0.05261,5e-05,6.56301]
[1776474083548,37.91,77131.14,0.4,-0.05257,5e-05,6.5583]
[1776474088339,37.91,77132.08,0.4,-0.05252,5e-05,6.55361]
[1776474088587,37.91,77132.79,0.4,-0.0525,5e-05,6.55151]
[1776474089527,37.91,77132.79,0.4,-0.0525,5e-05,6.55151]
[1776474089628,37.91,77133.47,0.4,-0.05247,5e-05,6.54881]
[1776474090597,37.92,77133.47,0.4,-0.05247,5e-05,6.54918]
[1776474091496,37.92,77133.47,0.4,-0.05247,5e-05,6.54918]
[1776474091510,37.92,77133.47,0.4,-0.05247,5e-05,6.54918]
[1776474091598,37.92,77133.76,0.4,-0.05244,5e-05,6.54468]
[1776474092714,37.92,77133.76,0.4,-0.05244,5e-05,6.54468]
[1776474092725,37.92,77133.76,0.4,-0.05244,5e-05,6.54468]
[1776474092727,37.92,77133.76,0.4,-0.05244,5e-05,6.54504]
[1776474093810,37.92,77133.76,0.4,-0.05244,5e-05,6.54504]
[1776474093820,37.92,77133.76,0.4,-0.05244,5e-05,6.54504]
[1776474093911,37.92,77134.51,0.4,-0.05241,5e-05,6.54203]
[1776474094919,37.92,77134.51,0.4,-0.05241,5e-05,6.54203]
[1776474094935,37.92,77134.51,0.4,-0.05241,5e-05,6.54203]
[1776474095021,37.92,77133.55,0.4,-0.05246,5e-05,6.54671]
[1776474096032,37.92,77133.55,0.4,-0.05246,5e-05,6.54671]
[1776474096038,37.92,77133.55,0.4,-0.05246,5e-05,6.54671]
[1776474096134,37.92,77131.68,0.4,-0.05255,5e-05,6.55548]
[1776474097230,37.92,77131.68,0.4,-0.05255,5e-05,6.55548]
[1776474097331,37.92,77128.96,0.4,-0.05268,5e-05,6.56809]
[1776474098440,37.92,77128.96,0.4,-0.05268,5e-05,6.56843]
[1776474098653,37.92,77126.48,0.4,-0.05279,5e-05,6.57949]
[1776474099958,37.92,77126.48,0.4,-0.05279,5e-05,6.57949]
[1776474100059,37.92,77126.21,0.4,-0.05281,5e-05,6.58057]
[1776474105704,37.92,77128.47,0.4,-0.05269,5e-05,6.5691]
[1776474108727,37.92,77117.95,0.4,-0.05317,5e-05,6.61577]
[1776474117024,37.91,77117.34,0.4,-0.05319,5e-05,6.61756]
[1776474118040,37.91,77116.55,0.4,-0.05321,5e-05,6.61949]
[1776474123829,37.9,77114.66,0.4,-0.05327,5e-05,6.62566]
[1776474128895,37.9,77109.48,0.4,-0.0535,5e-05,6.64721]
[1776474133899,37.9,77115.11,0.4,-0.05321,5e-05,6.61978]
[1776474138934,37.89,77113.53,0.4,-0.05327,5e-05,6.62508]
[1776474143970,37.89,77111.87,0.4,-0.05332,5e-05,6.63061]
[1776474145983,37.89,77123.92,0.4,-0.05275,5e-05,6.57535]
[1776474151018,37.88,77124.79,0.4,-0.05267,5e-05,6.56634]
[1776474156053,37.88,77131.92,0.4,-0.05233,5e-05,6.53286]
[1776474160082,37.88,77143.41,0.4,-0.05179,5e-05,6.48048]
[1776474165119,37.88,77146.8,0.4,-0.05163,5e-05,6.46466]
[1776474170887,37.88,77146.8,0.4,-0.05163,5e-05,6.46466]
[1776474170964,37.88,77146.8,0.4,-0.05163,5e-05,6.46466]
[1776474171159,37.87,77147.35,0.4,-0.0516,5e-05,6.46151]
[1776474180221,37.87,77150.67,0.4,-0.05144,5e-05,6.44597]
[1776474185261,37.87,77157.13,0.4,-0.05114,5e-05,6.41699]
[1776474191299,37.87,77158.55,0.4,-0.05108,5e-05,6.41063]
[1776474196333,37.87,77158.57,0.4,-0.05108,5e-05,6.41055]
[1776474203385,37.87,77158.77,0.4,-0.05107,5e-05,6.4097]
[1776474208417,37.87,77155.88,0.4,-0.0512,5e-05,6.42264]
[1776474213453,37.87,77151.89,0.4,-0.05135,5e-05,6.43675]
[1776474218489,37.87,77146.88,0.4,-0.05158,5e-05,6.45897]
[1776474222699,37.87,77144.25,0.4,-0.0517,5e-05,6.47049]
[1776474222767,37.87,77144.25,0.4,-0.0517,5e-05,6.47049]
[1776474222787,37.87,77145.29,0.4,-0.05165,5e-05,6.46567]
[1776474228558,37.87,77146.69,0.4,-0.05158,5e-05,6.45901]
[1776474233593,37.87,77146.32,0.4,-0.05159,5e-05,6.46024]
[1776474238638,37.87,77147.73,0.4,-0.05153,5e-05,6.45349]
[1776474243169,37.87,77159.32,0.4,-0.051,5e-05,6.4016]
[1776474248710,37.87,77160.18,0.4,-0.05096,5e-05,6.39778]
[1776474253743,37.87,77161.56,0.4,-0.0509,5e-05,6.3918]
[1776474263310,37.87,77157.87,0.4,-0.05106,5e-05,6.40826]
[1776474268849,37.87,77154.41,0.4,-0.05122,5e-05,6.42366]
[1776474281935,37.87,77154.51,0.4,-0.05119,5e-05,6.41967]
[1776474282726,37.87,77154.51,0.4,-0.05119,5e-05,6.41967]
[1776474282828,37.87,77154.05,0.4,-0.05121,5e-05,6.42172]
[1776474286678,37.87,77154.05,0.4,-0.05121,5e-05,6.42172]
[1776474287783,37.87,77154.05,0.4,-0.05121,5e-05,6.42171]
[1776474287885,37.87,77154.05,0.4,-0.05121,5e-05,6.4217]
[1776474293521,37.87,77153.05,0.4,-0.05126,5e-05,6.42614]
[1776474297059,37.87,77179.05,0.4,-0.05009,4e-05,6.31104]
[1776474302086,37.87,77182.82,0.4,-0.04993,4e-05,6.29527]
[1776474308126,37.87,77184.34,0.4,-0.04987,4e-05,6.28951]
[1776474313160,37.87,77189.49,0.4,-0.04965,4e-05,6.26763]
[1776474318197,37.88,77197.55,0.4,-0.0493,4e-05,6.23336]
[1776474323231,37.88,77192.62,0.4,-0.04953,4e-05,6.25606]
[1776474328266,37.88,77192.02,0.4,-0.04956,4e-05,6.25968]
[1776474333304,37.88,77191.3,0.4,-0.04958,4e-05,6.26011]
[1776474338336,37.88,77190.47,0.4,-0.04962,4e-05,6.26434]
[1776474343371,37.88,77188.68,0.4,-0.04971,4e-05,6.27274]
[1776474347685,37.89,77191.42,0.4,-0.04959,4e-05,6.26115]
[1776474348810,37.89,77191.42,0.4,-0.04959,4e-05,6.26126]
[1776474348911,37.89,77191.4,0.4,-0.04959,4e-05,6.26135]
[1776474354447,37.89,77195.19,0.4,-0.04943,4e-05,6.24548]
[1776474359484,37.89,77195.68,0.4,-0.04942,4e-05,6.24404]
[1776474364519,37.89,77197.8,0.4,-0.04933,4e-05,6.23554]
[1776474365006,37.89,77197.8,0.4,-0.04933,4e-05,6.23554]
[1776474365526,37.89,77195.95,0.4,-0.04941,4e-05,6.24377]
[1776474368963,37.89,77195.64,0.4,-0.04943,4e-05,6.24541]
[1776474369606,37.89,77195.64,0.4,-0.04943,4e-05,6.24541]
[1776474369963,37.89,77195.52,0.4,-0.04944,4e-05,6.24608]
[1776474370061,37.89,77195.52,0.4,-0.04944,4e-05,6.24608]
[1776474370561,37.89,77195.52,0.4,-0.04944,4e-05,6.24636]
[1776474375598,37.89,77197.22,0.4,-0.04937,4e-05,6.23963]
[1776474380633,37.9,77196.44,0.4,-0.04941,4e-05,6.24379]
[1776474385669,37.9,77202.18,0.4,-0.04917,4e-05,6.21961]
[1776474390704,37.9,77207.65,0.4,-0.04894,4e-05,6.19685]
[1776474395574,37.9,77209.15,0.4,-0.04886,4e-05,6.18754]
[1776474395631,37.9,77208.46,0.4,-0.04889,4e-05,6.191]
[1776474400774,37.91,77208.64,0.4,-0.04889,4e-05,6.19139]
[1776474405812,37.91,77207.61,0.4,-0.04895,4e-05,6.19705]
[1776474411852,37.91,77206.77,0.4,-0.049,4e-05,6.20211]
[1776474417893,37.91,77207.19,0.4,-0.049,4e-05,6.20172]
[1776474422928,37.92,77206.46,0.4,-0.04904,4e-05,6.20608]
[1776474427964,37.92,77196.33,0.4,-0.0495,4e-05,6.25136]
[1776474432999,37.92,77194.57,0.4,-0.04958,4e-05,6.25983]
[1776474438041,37.92,77195.3,0.4,-0.04956,4e-05,6.25739]
[1776474444655,37.93,77192.81,0.4,-0.04968,4e-05,6.26933]
[1776474450127,37.93,77187.93,0.4,-0.0499,4e-05,6.29131]
[1776474455159,37.93,77188.35,0.4,-0.04986,4e-05,6.28637]
[1776474460194,37.93,77189.47,0.4,-0.04982,4e-05,6.28186]
[1776474467243,37.93,77189.96,0.4,-0.0498,4e-05,6.28018]
[1776474474293,37.93,77190.04,0.4,-0.0498,4e-05,6.28024]
[1776474479327,37.93,77190.68,0.4,-0.04977,4e-05,6.27772]
[1776474484362,37.93,77189.91,0.4,-0.04981,4e-05,6.28133]
[1776474489397,37.93,77187.95,0.4,-0.0499,4e-05,6.29004]
[1776474495017,37.93,77188.49,0.4,-0.04988,4e-05,6.28778]
[1776474500474,37.93,77188.49,0.4,-0.04988,4e-05,6.28789]
[1776474505509,37.93,77196.05,0.4,-0.04954,4e-05,6.25508]
[1776474510549,37.93,77189.52,0.4,-0.04984,4e-05,6.28399]
[1776474516590,37.93,77185.94,0.4,-0.04997,4e-05,6.29622]
[1776474525227,37.93,77187.08,0.4,-0.04992,4e-05,6.29123]
[1776474530688,37.93,77188.69,0.4,-0.04985,4e-05,6.28417]
[1776474536731,37.93,77189.64,0.4,-0.04981,4e-05,6.28003]
[1776474543780,37.94,77196.9,0.4,-0.04949,4e-05,6.24861]
[1776474548815,37.94,77210.32,0.4,-0.0489,4e-05,6.19065]
[1776474552843,37.94,77199.25,0.4,-0.04939,4e-05,6.2393]
[1776474557879,37.94,77197.95,0.4,-0.04946,4e-05,6.2454]
[1776474563168,37.94,77198.55,0.4,-0.04943,4e-05,6.24297]
[1776474564374,37.94,77202.49,0.4,-0.04926,4e-05,6.22607]
[1776474564476,37.94,77203.11,0.4,-0.04923,4e-05,6.22351]
[1776474570970,37.94,77201.6,0.4,-0.04931,4e-05,6.23108]
[1776474576008,37.94,77197.73,0.4,-0.04946,4e-05,6.24517]
[1776474580403,37.94,77192.84,0.4,-0.04968,4e-05,6.26684]
[1776474580425,37.94,77192.45,0.4,-0.0497,4e-05,6.26864]
[1776474585648,37.95,77185.8,0.4,-0.05,4e-05,6.29819]
[1776474590592,37.95,77187.13,0.4,-0.04995,4e-05,6.29304]
[1776474590689,37.95,77187.8,0.4,-0.04992,4e-05,6.29076]
[1776474591738,37.95,77187.8,0.4,-0.04992,4e-05,6.29076]
[1776474591839,37.95,77187.8,0.4,-0.04993,4e-05,6.2911]
[1776474592703,37.95,77187.8,0.4,-0.04993,4e-05,6.2911]
[1776474592799,37.95,77188.69,0.4,-0.04989,4e-05,6.28753]
[1776474593753,37.95,77188.69,0.4,-0.04989,4e-05,6.28753]
[1776474593765,37.95,77188.69,0.4,-0.04989,4e-05,6.28753]
[1776474593855,37.95,77188.65,0.4,-0.0499,4e-05,6.28804]
[1776474594867,37.95,77188.65,0.4,-0.0499,4e-05,6.28804]
[1776474595721,37.95,77188.56,0.4,-0.04991,4e-05,6.28909]
[1776474596880,37.95,77188.56,0.4,-0.04991,4e-05,6.28909]
[1776474597798,37.95,77188.56,0.4,-0.04991,4e-05,6.28942]
[1776474597898,37.95,77189.46,0.4,-0.04987,4e-05,6.2855]
[1776474603196,37.95,77193.29,0.4,-0.0497,4e-05,6.26888]
[1776474608231,37.95,77192.6,0.4,-0.04973,4e-05,6.27211]
[1776474613267,37.95,77192.85,0.4,-0.04973,4e-05,6.27123]
[1776474618324,37.95,77193.25,0.4,-0.04971,4e-05,6.26969]
[1776474619785,37.95,77193.25,0.4,-0.04971,4e-05,6.26969]
[1776474620970,37.96,77199.88,0.4,-0.04942,4e-05,6.24082]
[1776474621323,37.96,77207.27,0.4,-0.04909,4e-05,6.20873]
[1776474625930,37.96,77219.61,0.4,-0.04857,4e-05,6.15617]
[1776474627500,37.96,77219.61,0.4,-0.04857,4e-05,6.15617]
[1776474627573,37.96,77242.94,0.4,-0.04756,4e-05,6.05606]
[1776474629558,37.96,77242.94,0.4,-0.04756,4e-05,6.05606]
[1776474629571,37.96,77254.37,0.4,-0.04708,4e-05,6.00795]
[1776474635423,37.97,77254.29,0.4,-0.04709,4e-05,6.0077]
[1776474640457,37.97,77248.19,0.4,-0.04737,4e-05,6.03633]
[1776474645491,37.98,77242.64,0.4,-0.04763,4e-05,6.0621]
[1776474650526,37.98,77240.76,0.4,-0.04773,4e-05,6.07212]
[1776474656140,37.99,77239.02,0.4,-0.04782,4e-05,6.08147]
[1776474661604,37.99,77240.65,0.4,-0.04778,4e-05,6.07674]
[1776474666638,38.01,77239.59,0.4,-0.04791,4e-05,6.09048]
[1776474669696,38.05,77239.6,0.4,-0.04806,4e-05,6.10539]
[1776474669739,38.06,77241.04,0.4,-0.04807,4e-05,6.10644]
[1776474670844,38.06,77241.04,0.4,-0.04807,4e-05,6.10644]
[1776474670925,38.06,77243.41,0.4,-0.04797,4e-05,6.09628]
[1776474672168,38.07,77243.41,0.4,-0.048,4e-05,6.09935]
[1776474672680,38.08,77244.02,0.4,-0.04803,4e-05,6.10308]
[1776474673364,38.08,77244.02,0.4,-0.04803,4e-05,6.10308]
[1776474673373,38.08,77244.02,0.4,-0.04803,4e-05,6.10308]
[1776474673686,38.09,77244.74,0.4,-0.04803,4e-05,6.10312]
[1776474674477,38.09,77244.74,0.4,-0.04803,4e-05,6.10312]
[1776474674485,38.09,77244.74,0.4,-0.04803,4e-05,6.10312]
[1776474674705,38.1,77244.96,0.4,-0.04805,4e-05,6.10524]
[1776474675675,38.1,77244.96,0.4,-0.04805,4e-05,6.10524]
[1776474675682,38.1,77244.96,0.4,-0.04805,4e-05,6.10524]
[1776474675761,38.1,77245.74,0.4,-0.04802,4e-05,6.1022]
[1776474676767,38.1,77245.74,0.4,-0.04802,4e-05,6.1022]
[1776474676812,38.1,77247.42,0.4,-0.04795,4e-05,6.09531]
[1776474678270,38.11,77247.42,0.4,-0.04798,4e-05,6.09842]
[1776474678371,38.11,77247.96,0.4,-0.04796,4e-05,6.09611]
[1776474679413,38.11,77247.96,0.4,-0.04796,4e-05,6.09611]
[1776474679730,38.11,77247.96,0.4,-0.04797,4e-05,6.09673]
[1776474681431,38.11,77247.01,0.4,-0.04801,4e-05,6.10109]
[1776474681533,38.11,77247.12,0.4,-0.04801,4e-05,6.10062]
[1776474682668,38.11,77247.12,0.4,-0.04801,4e-05,6.10062]
[1776474682678,38.11,77247.12,0.4,-0.04801,4e-05,6.10062]
[1776474682769,38.11,77247.12,0.4,-0.04801,4e-05,6.10122]
[1776474683865,38.11,77247.12,0.4,-0.04801,4e-05,6.10122]
[1776474683874,38.11,77247.12,0.4,-0.04801,4e-05,6.10122]
[1776474683966,38.11,77249.21,0.4,-0.04793,4e-05,6.09257]
[1776474692820,38.12,77249.21,0.4,-0.04793,4e-05,6.09181]
[1776474698862,38.12,77251.32,0.4,-0.04785,4e-05,6.08455]
[1776474705911,38.13,77251.94,0.4,-0.04785,4e-05,6.08391]
[1776474712961,38.13,77251.87,0.4,-0.04787,4e-05,6.08618]
[1776474719003,38.13,77252.05,0.4,-0.04788,4e-05,6.08707]
[1776474723032,38.14,77269.65,0.4,-0.04715,4e-05,6.01372]
[1776474728069,38.14,77284.03,0.4,-0.04656,4e-05,5.95516]
[1776474728361,38.14,77284.03,0.4,-0.04656,4e-05,5.95516]
[1776474728784,38.14,77284.03,0.4,-0.04656,4e-05,5.95516]
[1776474729076,38.14,77300.6,0.4,-0.04588,4e-05,5.88626]
[1776474730482,38.15,77299.64,0.4,-0.04593,4e-05,5.89089]
[1776474731099,38.15,77298.72,0.4,-0.04597,4e-05,5.89537]
[1776474731576,38.15,77298.72,0.4,-0.04597,4e-05,5.89537]
[1776474732095,38.15,77295.88,0.4,-0.04609,4e-05,5.90787]
[1776474732461,38.15,77295.88,0.4,-0.04609,4e-05,5.90787]
[1776474733102,38.15,77295.67,0.4,-0.04611,4e-05,5.90937]
[1776474733781,38.15,77295.67,0.4,-0.04611,4e-05,5.90937]
[1776474734109,38.15,77294.24,0.4,-0.04617,4e-05,5.91598]
[1776474734489,38.15,77294.24,0.4,-0.04617,4e-05,5.91598]
[1776474735116,38.15,77291.34,0.4,-0.0463,4e-05,5.92875]
[1776474735650,38.15,77291.34,0.4,-0.0463,4e-05,5.92875]
[1776474735731,38.15,77290.69,0.4,-0.04633,4e-05,5.93209]
[1776474738525,38.16,77289.91,0.4,-0.04637,4e-05,5.93598]
[1776474738603,38.17,77289.17,0.4,-0.04646,4e-05,5.9452]
[1776474739767,38.17,77289.17,0.4,-0.04646,4e-05,5.9452]
[1776474739868,38.2,77288.76,0.4,-0.0466,4e-05,5.95888]
[1776474740531,38.2,77288.76,0.4,-0.0466,4e-05,5.95888]
[1776474740633,38.2,77289.23,0.4,-0.04658,4e-05,5.9569]
[1776474741656,38.2,77289.23,0.4,-0.04658,4e-05,5.9569]
[1776474741712,38.23,77289.08,0.4,-0.04673,4e-05,5.97249]
[1776474742567,38.23,77289.08,0.4,-0.04673,4e-05,5.97249]
[1776474742598,38.23,77290.19,0.4,-0.04668,4e-05,5.96782]
[1776474743819,38.23,77290.19,0.4,-0.04668,4e-05,5.96782]
[1776474743900,38.27,77290.41,0.4,-0.04685,4e-05,5.98477]
[1776474744585,38.27,77290.41,0.4,-0.04685,4e-05,5.98477]
[1776474744642,38.27,77290.64,0.4,-0.04684,4e-05,5.9838]
[1776474745836,38.27,77290.64,0.4,-0.04684,4e-05,5.9838]
[1776474745915,38.28,77291.69,0.4,-0.04681,4e-05,5.98116]
[1776474746633,38.28,77291.69,0.4,-0.04681,4e-05,5.98116]
[1776474746734,38.28,77291.37,0.4,-0.04683,4e-05,5.9834]
[1776474747751,38.28,77291.37,0.4,-0.04683,4e-05,5.9834]
[1776474748641,38.28,77291.37,0.4,-0.04684,4e-05,5.98429]
[1776474748742,38.28,77291.37,0.4,-0.04685,4e-05,5.98518]
[1776474754256,38.29,77291.17,0.4,-0.04686,4e-05,5.9855]
[1776474759288,38.3,77291.13,0.4,-0.04689,4e-05,5.98852]
[1776474765331,38.31,77289.46,0.4,-0.047,4e-05,5.99896]
[1776474770367,38.31,77288.28,0.4,-0.04707,4e-05,6.00676]
[1776474775403,38.32,77288.69,0.4,-0.04708,4e-05,6.00786]
[1776474780435,38.33,77289.49,0.4,-0.04708,4e-05,6.0073]
[1776474785470,38.34,77286.79,0.4,-0.04724,4e-05,6.02363]
[1776474792520,38.35,77288.35,0.4,-0.04725,4e-05,6.02447]
[1776474797554,38.37,77288.34,0.4,-0.0473,4e-05,6.02975]
[1776474801584,38.38,77275.15,0.4,-0.04789,4e-05,6.08959]
[1776474805681,38.38,77273.6,0.4,-0.04798,4e-05,6.09803]
[1776474805798,38.38,77273.6,0.4,-0.04798,4e-05,6.09803]
[1776474805900,38.38,77273.83,0.4,-0.04799,4e-05,6.09926]
[1776474806449,38.38,77273.83,0.4,-0.04799,4e-05,6.09926]
[1776474806618,38.38,77273.83,0.4,-0.04799,4e-05,6.09926]
[1776474811652,38.39,77274.2,0.4,-0.04797,4e-05,6.09605]
[1776474816688,38.39,77273.4,0.4,-0.04802,4e-05,6.10127]
[1776474817948,38.39,77273.4,0.4,-0.04802,4e-05,6.10127]
[1776474817949,38.39,77273.44,0.4,-0.04802,4e-05,6.10182]
[1776474819146,38.39,77273.44,0.4,-0.04802,4e-05,6.10182]
[1776474819157,38.39,77273.44,0.4,-0.04802,4e-05,6.10182]
[1776474819227,38.4,77273.44,0.4,-0.04803,4e-05,6.10276]
[1776474820343,38.4,77273.44,0.4,-0.04803,4e-05,6.10276]
[1776474820355,38.4,77273.44,0.4,-0.04803,4e-05,6.10276]
[1776474820424,38.4,77273.44,0.4,-0.04804,4e-05,6.1037]
[1776474821540,38.4,77273.44,0.4,-0.04804,4e-05,6.1037]
[1776474821553,38.4,77273.44,0.4,-0.04804,4e-05,6.1037]
[1776474821723,38.4,77273.44,0.4,-0.04805,4e-05,6.10464]
[1776474822716,38.4,77273.44,0.4,-0.04805,4e-05,6.10464]
[1776474822784,38.41,77273.04,0.4,-0.04809,4e-05,6.10821]
[1776474824119,38.41,77273.04,0.4,-0.04809,4e-05,6.10821]
[1776474824744,38.41,77272.99,0.4,-0.0481,4e-05,6.10971]
[1776474829782,38.41,77280.67,0.4,-0.04779,4e-05,6.07892]
[1776474834232,38.42,77278.03,0.4,-0.04793,4e-05,6.09293]
[1776474834815,38.42,77277.1,0.4,-0.04798,4e-05,6.09783]
[1776474835485,38.42,77277.1,0.4,-0.04798,4e-05,6.09783]
[1776474836154,38.42,77277.1,0.4,-0.04798,4e-05,6.09783]
[1776474835826,38.42,77277.18,0.4,-0.04799,4e-05,6.09845]
[1776474836830,38.43,77277.01,0.4,-0.04801,4e-05,6.10013]
[1776474837316,38.43,77277.01,0.4,-0.04801,4e-05,6.10013]
[1776474838178,38.43,77277.01,0.4,-0.04801,4e-05,6.10013]
[1776474837837,38.43,77276.98,0.4,-0.04802,4e-05,6.1012]
[1776474838846,38.43,77276.18,0.4,-0.04806,4e-05,6.10554]
[1776474839306,38.43,77276.18,0.4,-0.04806,4e-05,6.10554]
[1776474839319,38.43,77276.18,0.4,-0.04806,4e-05,6.10554]
[1776474839408,38.43,77275.58,0.4,-0.04808,4e-05,6.10809]
[1776474840546,38.43,77275.58,0.4,-0.04808,4e-05,6.10809]
[1776474840647,38.43,77275.58,0.4,-0.04809,4e-05,6.10903]
[1776474842371,38.44,77275.58,0.4,-0.04811,4e-05,6.1109]
[1776474842886,38.44,77274.87,0.4,-0.04814,4e-05,6.11391]
[1776474843885,38.44,77305.39,0.4,-0.04686,4e-05,5.98596]
[1776474844425,38.44,77305.39,0.4,-0.04686,4e-05,5.98596]
[1776474844434,38.44,77305.39,0.4,-0.04686,4e-05,5.98596]
[1776474844557,38.44,77305.39,0.4,-0.04686,4e-05,5.98596]
[1776474844893,38.44,77308.56,0.4,-0.04674,4e-05,5.97325]
[1776474846278,38.45,77308.62,0.4,-0.04679,4e-05,5.97859]
[1776474846907,38.47,77308.49,0.4,-0.04685,4e-05,5.9846]
[1776474848348,38.48,77308.75,0.4,-0.04689,4e-05,5.98888]
[1776474848921,38.49,77309.14,0.4,-0.04693,4e-05,5.99252]
[1776474849407,38.49,77309.14,0.4,-0.04693,4e-05,5.99252]
[1776474849928,38.5,77309.73,0.4,-0.04695,4e-05,5.99524]
[1776474850485,38.5,77309.73,0.4,-0.04695,4e-05,5.99524]
[1776474850942,38.5,77309.69,0.4,-0.04696,4e-05,5.99592]
[1776474851551,38.5,77309.69,0.4,-0.04696,4e-05,5.99592]
[1776474851943,38.51,77309.16,0.4,-0.04699,4e-05,5.99864]
[1776474852498,38.51,77309.16,0.4,-0.04699,4e-05,5.99864]
[1776474852949,38.51,77306.1,0.4,-0.04712,4e-05,6.01196]
[1776474853628,38.51,77306.1,0.4,-0.04712,4e-05,6.01196]
[1776474853972,38.51,77306.03,0.4,-0.04713,4e-05,6.01273]
[1776474854517,38.51,77306.03,0.4,-0.04713,4e-05,6.01273]
[1776474854966,38.51,77308.06,0.4,-0.04705,4e-05,6.00471]
[1776474855644,38.51,77308.06,0.4,-0.04705,4e-05,6.00471]
[1776474855972,38.51,77307.53,0.4,-0.04707,4e-05,6.00742]
[1776474856392,38.51,77307.53,0.4,-0.04707,4e-05,6.00742]
[1776474856984,38.51,77306.15,0.4,-0.04713,4e-05,6.01321]
[1776474857639,38.51,77306.15,0.4,-0.04713,4e-05,6.01321]
[1776474857997,38.51,77299.24,0.4,-0.04743,4e-05,6.04348]
[1776474858617,38.51,77299.24,0.4,-0.04743,4e-05,6.04348]
[1776474858991,38.51,77295.52,0.4,-0.0476,4e-05,6.05988]
[1776474859697,38.51,77295.52,0.4,-0.0476,4e-05,6.05988]
[1776474859998,38.52,77297.67,0.4,-0.04751,4e-05,6.05155]
[1776474860582,38.52,77297.67,0.4,-0.04751,4e-05,6.05155]
[1776474861005,38.52,77300.33,0.4,-0.04741,4e-05,6.0411]
[1776474861714,38.52,77300.33,0.4,-0.04741,4e-05,6.0411]
[1776474862013,38.52,77300.3,0.4,-0.04742,4e-05,6.04197]
[1776474862662,38.52,77300.3,0.4,-0.04742,4e-05,6.04197]
[1776474863019,38.52,77301.58,0.4,-0.04737,4e-05,6.03734]
[1776474866716,38.53,77305.13,0.4,-0.04724,4e-05,6.02475]
[1776474868752,38.53,77305.43,0.4,-0.04725,4e-05,6.02502]
[1776474868850,38.53,77305.55,0.4,-0.04725,4e-05,6.02528]
[1776474874096,38.54,77306.06,0.4,-0.04724,4e-05,6.02352]
[1776474876862,38.54,77306.05,0.4,-0.04726,4e-05,6.02508]
[1776474877127,38.55,77306.02,0.4,-0.04726,4e-05,6.02596]
[1776474884166,38.56,77307.45,0.4,-0.04726,4e-05,6.02521]
[1776474886791,38.56,77307.65,0.4,-0.04726,4e-05,6.02586]
[1776474887017,38.56,77307.65,0.4,-0.04726,4e-05,6.02586]
[1776474887063,38.56,77307.73,0.4,-0.04727,4e-05,6.02627]
[1776474894236,38.58,77307.33,0.4,-0.04733,4e-05,6.0331]
[1776474899273,38.58,77311.52,0.4,-0.04719,4e-05,6.01891]
[1776474904307,38.59,77300.04,0.4,-0.04771,4e-05,6.07106]
[1776474909344,38.6,77292.79,0.4,-0.04805,4e-05,6.10522]
[1776474916394,38.61,77290.77,0.4,-0.04819,4e-05,6.11875]
[1776474919415,38.62,77276.84,0.4,-0.0488,4e-05,6.18003]
[1776474924450,38.62,77274.49,0.4,-0.04893,4e-05,6.19324]
[1776474929486,38.63,77274.92,0.4,-0.04895,4e-05,6.19454]
[1776474934521,38.64,77281.13,0.4,-0.04868,4e-05,6.16741]
[1776474940562,38.65,77282.57,0.4,-0.04865,4e-05,6.16433]
[1776474945601,38.65,77275.69,0.4,-0.04898,4e-05,6.19706]
[1776474950636,38.66,77276.04,0.4,-0.049,4e-05,6.19896]
[1776474955670,38.67,77275.34,0.4,-0.04906,4e-05,6.20534]
[1776474960706,38.68,77282.38,0.4,-0.0488,4e-05,6.17886]
[1776474965740,38.69,77273.75,0.4,-0.0492,4e-05,6.21906]
[1776474970775,38.69,77271.98,0.4,-0.04929,4e-05,6.22823]
[1776474975821,38.69,77273.07,0.4,-0.04926,4e-05,6.22483]
[1776474978840,38.69,77290.64,0.4,-0.04851,4e-05,6.15095]
[1776474983873,38.7,77293.42,0.4,-0.04841,4e-05,6.14119]
[1776474988907,38.7,77296.54,0.4,-0.0483,4e-05,6.13015]
[1776474993946,38.71,77297.11,0.4,-0.04829,4e-05,6.12809]
[1776474998980,38.72,77297.26,0.4,-0.04832,4e-05,6.13112]
[1776475004023,38.73,77294.39,0.4,-0.04847,4e-05,6.14634]
[1776475009049,38.73,77290.09,0.4,-0.04868,4e-05,6.16714]
[1776475014089,38.74,77275.64,0.4,-0.04933,4e-05,6.23152]
[1776475019120,38.75,77270.82,0.4,-0.04956,4e-05,6.25421]
[1776475025161,38.75,77273.45,0.4,-0.04947,4e-05,6.24544]
[1776475030198,38.76,77276.62,0.4,-0.04936,4e-05,6.234]
[1776475033219,38.76,77289.91,0.4,-0.04879,4e-05,6.17829]
[1776475038254,38.76,77289.42,0.4,-0.04882,4e-05,6.18141]
[1776475043304,38.76,77284.33,0.4,-0.04905,4e-05,6.20405]
[1776475048324,38.77,77282.73,0.4,-0.04913,4e-05,6.21185]
[1776475053359,38.77,77286.68,0.4,-0.04895,4e-05,6.19262]
[1776475058395,38.77,77281.93,0.4,-0.04916,4e-05,6.21424]
[1776475063429,38.77,77276.76,0.4,-0.0494,4e-05,6.23732]
[1776475068464,38.78,77274.93,0.4,-0.04948,4e-05,6.24576]
[1776475073503,38.78,77271.1,0.4,-0.04965,4e-05,6.26267]
[1776475078535,38.78,77273.22,0.4,-0.04957,4e-05,6.25414]
[1776475083569,38.78,77276.68,0.4,-0.04942,4e-05,6.24]
[1776475089613,38.78,77278.19,0.4,-0.04937,4e-05,6.23427]
[1776475094648,38.78,77282.98,0.4,-0.04917,4e-05,6.21445]
[1776475099685,38.78,77282.33,0.4,-0.0492,4e-05,6.21787]
[1776475106735,38.79,77281.93,0.4,-0.04923,4e-05,6.22051]
[1776475111770,38.79,77289.36,0.4,-0.04889,4e-05,6.18617]
[1776475116802,38.79,77284.51,0.4,-0.04911,4e-05,6.2076]
[1776475121839,38.79,77279.75,0.4,-0.04932,4e-05,6.22865]
[1776475126874,38.79,77275.69,0.4,-0.0495,4e-05,6.2465]
[1776475131908,38.79,77274.68,0.4,-0.04955,4e-05,6.25133]
[1776475136946,38.8,77290.21,0.4,-0.04889,4e-05,6.18572]
[1776475140974,38.8,77302.35,0.4,-0.04838,4e-05,6.13521]
[1776475147018,38.8,77302.72,0.4,-0.04838,4e-05,6.13519]
[1776475153055,38.8,77298.97,0.4,-0.04855,4e-05,6.15239]
[1776475158092,38.81,77299.79,0.4,-0.04852,4e-05,6.14998]
[1776475163130,38.81,77300.13,0.4,-0.04852,4e-05,6.1497]
[1776475168166,38.81,77301.73,0.4,-0.04846,4e-05,6.14393]
[1776475173199,38.81,77303.41,0.4,-0.04838,4e-05,6.13438]
[1776475178234,38.82,77303.86,0.4,-0.04837,4e-05,6.13352]
[1776475183270,38.82,77304.38,0.4,-0.04836,4e-05,6.13234]
[1776475188305,38.82,77302.83,0.4,-0.04843,4e-05,6.13984]
[1776475194346,38.82,77300.04,0.4,-0.04856,4e-05,6.15258]
[1776475196397,38.82,77300.41,0.4,-0.04854,4e-05,6.15117]
[1776475196490,38.82,77325.15,0.4,-0.0475,4e-05,6.04721]
[1776475197988,38.82,77325.15,0.4,-0.04751,4e-05,6.0477]
[1776475198374,38.83,77338.86,0.4,-0.04694,4e-05,5.99098]
[1776475200554,38.83,77338.54,0.4,-0.04696,4e-05,5.99272]
[1776475200610,38.83,77337.19,0.4,-0.04702,4e-05,5.99873]
[1776475201893,38.83,77337.19,0.4,-0.04702,4e-05,5.99911]
[1776475202404,38.83,77335.08,0.4,-0.04711,4e-05,6.00826]
[1776475206443,38.83,77321.81,0.4,-0.04768,4e-05,6.06495]
[1776475208446,38.83,77304.66,0.4,-0.04841,4e-05,6.1374]
[1776475214489,38.84,77307.51,0.4,-0.04829,4e-05,6.12638]
[1776475219523,38.84,77316.6,0.4,-0.04792,4e-05,6.0893]
[1776475224557,38.84,77317.57,0.4,-0.0479,4e-05,6.08658]
[1776475224950,38.84,77317.57,0.4,-0.0479,4e-05,6.08658]
[1776475225564,38.84,77315.22,0.4,-0.048,4e-05,6.09668]
[1776475226253,38.84,77315.22,0.4,-0.048,4e-05,6.09668]
[1776475226260,38.84,77315.22,0.4,-0.048,4e-05,6.09668]
[1776475226572,38.84,77314.47,0.4,-0.04803,4e-05,6.10007]
[1776475227533,38.84,77314.47,0.4,-0.04803,4e-05,6.10007]
[1776475227639,38.84,77312.37,0.4,-0.04812,4e-05,6.10912]
[1776475228954,38.84,77312.37,0.4,-0.04812,4e-05,6.10935]
[1776475229592,38.84,77312.14,0.4,-0.04814,4e-05,6.11054]
[1776475230096,38.84,77312.14,0.4,-0.04814,4e-05,6.11054]
[1776475230196,38.84,77311.39,0.4,-0.04817,4e-05,6.11369]
[1776475230985,38.84,77311.39,0.4,-0.04817,4e-05,6.11369]
[1776475231021,38.84,77311.39,0.4,-0.04814,4e-05,6.11045]
[1776475232069,38.84,77311.39,0.4,-0.04814,4e-05,6.11045]
[1776475232613,38.85,77311.39,0.4,-0.04815,4e-05,6.11088]
[1776475233011,38.85,77311.39,0.4,-0.04815,4e-05,6.11088]
[1776475233620,38.85,77311.33,0.4,-0.04815,4e-05,6.11135]
[1776475234106,38.85,77311.33,0.4,-0.04815,4e-05,6.11135]
[1776475234628,38.85,77311.31,0.4,-0.04816,4e-05,6.11166]
[1776475235066,38.85,77311.31,0.4,-0.04816,4e-05,6.11166]
[1776475235167,38.85,77311.48,0.4,-0.04815,4e-05,6.11094]
[1776475236101,38.85,77311.48,0.4,-0.04815,4e-05,6.11094]
[1776475236350,38.85,77311.48,0.4,-0.04815,4e-05,6.11094]
[1776475236646,38.85,77311.48,0.4,-0.04815,4e-05,6.11138]
[1776475237425,38.85,77311.48,0.4,-0.04815,4e-05,6.11138]
[1776475239116,38.85,77307.94,0.4,-0.04831,4e-05,6.1267]
[1776475239666,38.85,77304.83,0.4,-0.04844,4e-05,6.13998]
[1776475244699,38.85,77300.5,0.4,-0.04863,4e-05,6.1591]
[1776475250744,38.85,77295.39,0.4,-0.04886,4e-05,6.18159]
[1776475255774,38.85,77291.97,0.4,-0.04901,4e-05,6.19678]
[1776475260811,38.86,77291.85,0.4,-0.04902,4e-05,6.19805]
[1776475265850,38.86,77296.35,0.4,-0.04884,4e-05,6.17976]
[1776475272898,38.86,77301.08,0.4,-0.04865,4e-05,6.16108]
[1776475277932,38.86,77302.64,0.4,-0.04859,4e-05,6.15546]
[1776475282967,38.87,77302.36,0.4,-0.04862,4e-05,6.15761]
[1776475288001,38.87,77305.66,0.4,-0.04849,4e-05,6.14466]
[1776475293036,38.87,77302.98,0.4,-0.04858,4e-05,6.15345]
[1776475298072,38.87,77301.33,0.4,-0.04866,4e-05,6.16132]
[1776475304702,38.87,77300.01,0.4,-0.04873,4e-05,6.16795]
[1776475310157,38.88,77300.37,0.4,-0.04872,4e-05,6.16719]
[1776475316202,38.88,77300.32,0.4,-0.04873,4e-05,6.16824]
[1776475321235,38.88,77299.8,0.4,-0.04876,4e-05,6.17111]
[1776475325263,38.88,77287.47,0.4,-0.04929,4e-05,6.22371]
[1776475330298,38.88,77283.19,0.4,-0.04948,4e-05,6.24211]
[1776475335334,38.88,77286.69,0.4,-0.04933,4e-05,6.22748]
[1776475342386,38.88,77288.16,0.4,-0.04927,4e-05,6.22164]
[1776475347417,38.88,77291.92,0.4,-0.04911,4e-05,6.206]
[1776475355053,38.88,77292.43,0.4,-0.04907,4e-05,6.20086]
[1776475360508,38.89,77294.87,0.4,-0.04897,4e-05,6.191]
[1776475369572,38.89,77290.99,0.4,-0.04914,4e-05,6.20826]
[1776475374608,38.89,77292.85,0.4,-0.04907,4e-05,6.20092]
[1776475379643,38.89,77295.19,0.4,-0.04898,4e-05,6.19154]
[1776475385685,38.89,77299.22,0.4,-0.04881,4e-05,6.17516]
[1776475390722,38.89,77289.87,0.4,-0.04922,4e-05,6.21526]
[1776475395755,38.89,77286.43,0.4,-0.04937,4e-05,6.23014]
[1776475402804,38.89,77283.16,0.4,-0.04951,4e-05,6.24449]
[1776475407846,38.9,77279.25,0.4,-0.04968,4e-05,6.26144]
[1776475413883,38.9,77279.68,0.4,-0.04964,4e-05,6.25656]
[1776475418919,38.9,77278.56,0.4,-0.0497,4e-05,6.26177]
[1776475423953,38.9,77277.8,0.4,-0.04973,4e-05,6.26546]
[1776475428989,38.9,77285.3,0.4,-0.04942,4e-05,6.23415]
[1776475435623,38.9,77288.94,0.4,-0.04927,4e-05,6.21984]
[1776475441073,38.9,77286.81,0.4,-0.04937,4e-05,6.22974]
[1776475453158,38.91,77283.81,0.4,-0.04951,4e-05,6.24399]
[1776475458952,38.91,77289.04,0.4,-0.0493,4e-05,6.22237]
[1776475459203,38.91,77289.04,0.4,-0.0493,4e-05,6.22249]
[1776475465835,38.91,77295.7,0.4,-0.04902,4e-05,6.19517]
[1776475471300,38.91,77296.54,0.4,-0.04897,4e-05,6.18882]
[1776475476322,38.92,77297.74,0.4,-0.04892,4e-05,6.18442]
[1776475481358,38.92,77298.7,0.4,-0.04889,4e-05,6.18102]
[1776475490424,38.92,77299.09,0.4,-0.04888,4e-05,6.1805]
[1776475495459,38.92,77308.38,0.4,-0.04849,4e-05,6.14195]
[1776475500495,38.92,77309.4,0.4,-0.04846,4e-05,6.13846]
[1776475505529,38.92,77317.45,0.4,-0.04813,4e-05,6.10549]
[1776475511572,38.93,77319.97,0.4,-0.04804,4e-05,6.09651]
[1776475516606,38.93,77315.76,0.4,-0.04822,4e-05,6.11518]
[1776475521641,38.93,77314.41,0.4,-0.04829,4e-05,6.12182]
[1776475526676,38.94,77313.67,0.4,-0.04833,4e-05,6.12585]
[1776475532719,38.94,77312.62,0.4,-0.04836,4e-05,6.12787]
[1776475537745,38.94,77312.89,0.4,-0.04836,4e-05,6.12744]
[1776475538074,38.94,77323.34,0.4,-0.04792,4e-05,6.08385]
[1776475543796,38.94,77310.65,0.4,-0.04847,4e-05,6.13838]
[1776475544571,38.94,77310.65,0.4,-0.04847,4e-05,6.13838]
[1776475546548,38.94,77309.47,0.4,-0.04852,4e-05,6.14365]
[1776475546819,38.94,77309.24,0.4,-0.04853,4e-05,6.14476]
[1776475547835,38.94,77309.24,0.4,-0.04853,4e-05,6.14476]
[1776475547934,38.94,77304.53,0.4,-0.04873,4e-05,6.16476]
[1776475551854,38.95,77292.56,0.4,-0.04925,4e-05,6.2157]
[1776475556888,38.95,77284.6,0.4,-0.04959,4e-05,6.24968]
[1776475561924,38.95,77274.11,0.4,-0.05004,4e-05,6.29427]
[1776475567444,38.94,77275.26,0.4,-0.04999,4e-05,6.28916]
[1776475572590,38.94,77280.07,0.4,-0.04978,4e-05,6.26838]
[1776475578036,38.94,77279.6,0.4,-0.0498,4e-05,6.27033]
[1776475583071,38.94,77276.72,0.4,-0.04992,4e-05,6.28253]
[1776475589112,38.94,77278.23,0.4,-0.04986,4e-05,6.27603]
[1776475594149,38.94,77276.51,0.4,-0.04991,4e-05,6.27984]
[1776475599185,38.94,77282.09,0.4,-0.04966,4e-05,6.2561]
[1776475605227,38.94,77280.98,0.4,-0.04972,4e-05,6.2611]
[1776475616893,38.95,77277.47,0.4,-0.04987,4e-05,6.27666]
[1776475623355,38.95,77274.8,0.4,-0.04999,4e-05,6.28839]
[1776475628396,38.95,77279.75,0.4,-0.04978,4e-05,6.2675]
[1776475633427,38.95,77280.52,0.4,-0.04975,4e-05,6.26448]
[1776475638467,38.95,77280.76,0.4,-0.04974,4e-05,6.26383]
[1776475644509,38.95,77282.55,0.4,-0.04967,4e-05,6.25674]
[1776475649544,38.95,77285.92,0.4,-0.04953,4e-05,6.2429]
[1776475657601,38.95,77289.16,0.4,-0.04937,4e-05,6.22648]
[1776475662636,38.95,77292.88,0.4,-0.04922,4e-05,6.21126]
[1776475667672,38.96,77295.61,0.4,-0.04911,4e-05,6.20026]
[1776475672708,38.96,77297.21,0.4,-0.04905,4e-05,6.19406]
[1776475678750,38.96,77302.02,0.4,-0.04885,4e-05,6.17465]
[1776475684793,38.96,77299.47,0.4,-0.04897,4e-05,6.18612]
[1776475689827,38.96,77294.47,0.4,-0.04918,4e-05,6.20771]
[1776475696876,38.96,77291.06,0.4,-0.04933,4e-05,6.22261]
[1776475704932,38.96,77287.0,0.4,-0.04951,4e-05,6.24031]
[1776475713995,38.97,77283.03,0.4,-0.04966,4e-05,6.25417]
[1776475725070,38.97,77281.03,0.4,-0.04976,4e-05,6.26327]
[1776475730109,38.97,77276.83,0.4,-0.04994,4e-05,6.28141]
[1776475736150,38.97,77275.52,0.4,-0.05,4e-05,6.28726]
[1776475744206,38.97,77274.96,0.4,-0.05003,4e-05,6.28995]
[1776475753270,38.97,77274.64,0.4,-0.05004,4e-05,6.2917]
[1776475758305,38.97,77274.28,0.4,-0.05006,4e-05,6.29348]
[1776475763341,38.97,77273.76,0.4,-0.05009,4e-05,6.29594]
[1776475776429,38.97,77273.56,0.4,-0.05008,4e-05,6.29389]
[1776475788114,38.97,77272.43,0.4,-0.05013,4e-05,6.29921]
[1776475796580,38.97,77272.9,0.4,-0.05011,4e-05,6.29752]
[1776475801617,38.97,77278.7,0.4,-0.04987,4e-05,6.27312]
[1776475808665,38.98,77275.47,0.4,-0.05001,4e-05,6.28739]
[1776475813703,38.98,77269.35,0.4,-0.05028,4e-05,6.31386]
[1776475822017,38.98,77267.72,0.4,-0.05035,4e-05,6.32097]
[1776475827797,38.98,77274.05,0.4,-0.05008,4e-05,6.29406]
[1776475832832,38.98,77272.37,0.4,-0.05013,4e-05,6.29796]
[1776475837868,38.98,77271.88,0.4,-0.05015,4e-05,6.3003]
[1776475842904,38.98,77268.48,0.4,-0.0503,4e-05,6.31507]
[1776475847946,38.98,77266.54,0.4,-0.05039,4e-05,6.32351]
[1776475852978,38.98,77266.7,0.4,-0.05038,4e-05,6.32288]
[1776475858011,38.98,77267.05,0.4,-0.05037,4e-05,6.3214]
[1776475863048,38.98,77268.01,0.4,-0.05033,4e-05,6.31736]
[1776475868087,38.98,77268.3,0.4,-0.05031,4e-05,6.31618]
[1776475873120,38.98,77268.72,0.4,-0.0503,4e-05,6.31451]
[1776475879163,38.98,77268.26,0.4,-0.05032,4e-05,6.31656]
[1776475886209,38.98,77268.22,0.4,-0.05032,4e-05,6.31681]
[1776475891245,38.98,77269.23,0.4,-0.05025,4e-05,6.30905]
[1776475896280,38.98,77261.39,0.4,-0.05059,4e-05,6.34268]
[1776475901315,38.98,77251.88,0.4,-0.05101,4e-05,6.38313]
[1776475906350,38.98,77250.22,0.4,-0.05107,4e-05,6.38963]
[1776475911386,38.98,77247.49,0.4,-0.05119,4e-05,6.40053]
[1776475917429,38.97,77247.51,0.4,-0.05117,4e-05,6.39923]
[1776475921459,38.97,77263.53,0.4,-0.05046,4e-05,6.32947]
[1776475926492,38.97,77261.9,0.4,-0.05053,4e-05,6.33592]
[1776475933541,38.97,77269.64,0.4,-0.05018,4e-05,6.30196]
[1776475939241,38.97,77284.15,0.4,-0.04955,4e-05,6.2397]
[1776475944621,38.97,77297.65,0.4,-0.04897,4e-05,6.18237]
[1776475949654,38.97,77300.1,0.4,-0.04887,4e-05,6.17235]
[1776475954688,38.97,77297.51,0.4,-0.04896,4e-05,6.18027]
[1776475959730,38.97,77289.24,0.4,-0.04931,4e-05,6.21576]
[1776475967792,38.97,77284.65,0.4,-0.04952,4e-05,6.23571]
[1776475972834,38.97,77280.76,0.4,-0.04969,4e-05,6.25255]
[1776475977860,38.97,77276.26,0.4,-0.04988,4e-05,6.27194]
[1776475983907,38.97,77274.66,0.4,-0.04996,4e-05,6.27903]
[1776475988944,38.97,77273.88,0.4,-0.04999,4e-05,6.28262]
[1776475993977,38.97,77274.31,0.4,-0.04998,4e-05,6.28104]
[1776475999012,38.97,77271.08,0.4,-0.05012,4e-05,6.29517]
[1776476004047,38.98,77260.52,0.4,-0.05058,4e-05,6.34069]
[1776476009083,38.98,77261.56,0.4,-0.05054,4e-05,6.33619]
[1776476014117,38.98,77263.7,0.4,-0.05042,4e-05,6.32351]
[1776476020168,38.98,77264.52,0.4,-0.05038,4e-05,6.32009]
[1776476025195,38.98,77267.62,0.4,-0.05025,4e-05,6.30691]
[1776476030233,38.98,77267.55,0.4,-0.05025,4e-05,6.30733]
[1776476037279,38.98,77268.13,0.4,-0.05023,4e-05,6.30505]
[1776476042314,38.98,77268.75,0.4,-0.05021,4e-05,6.30258]
[1776476050016,38.98,77269.09,0.4,-0.05019,4e-05,6.30142]
[1776476056413,38.98,77269.7,0.4,-0.05017,4e-05,6.29914]
[1776476061447,38.98,77261.28,0.4,-0.05054,4e-05,6.33523]
[1776476066482,38.98,77254.46,0.4,-0.05084,4e-05,6.36423]
[1776476071517,38.98,77253.83,0.4,-0.05083,4e-05,6.3629]
[1776476080226,38.97,77253.86,0.4,-0.05082,4e-05,6.36187]
[1776476085616,38.97,77255.08,0.4,-0.05076,4e-05,6.3561]
[1776476090654,38.97,77250.04,0.4,-0.05098,4e-05,6.37717]
[1776476096692,38.97,77246.72,0.4,-0.05111,4e-05,6.39042]
[1776476101727,38.97,77247.45,0.4,-0.05107,4e-05,6.38625]
[1776476108776,38.96,77247.74,0.4,-0.05104,4e-05,6.38352]
[1776476115826,38.96,77249.98,0.4,-0.05093,4e-05,6.37233]
[1776476121868,38.96,77253.14,0.4,-0.05078,4e-05,6.35742]
[1776476128918,38.95,77252.18,0.4,-0.0508,4e-05,6.35998]
[1776476133953,38.95,77256.49,0.4,-0.05058,4e-05,6.3367]
[1776476139994,38.95,77261.93,0.4,-0.05033,4e-05,6.31215]
[1776476147044,38.94,77263.44,0.4,-0.05025,4e-05,6.30419]
[1776476153088,38.94,77266.16,0.4,-0.05011,4e-05,6.29123]
[1776476158121,38.94,77266.05,0.4,-0.05011,4e-05,6.29058]
[1776476162267,38.94,77278.65,0.4,-0.04955,4e-05,6.23596]
[1776476168193,38.93,77277.18,0.4,-0.04961,4e-05,6.24146]
[1776476173227,38.93,77276.58,0.4,-0.04963,4e-05,6.24344]
[1776476180277,38.93,77276.12,0.4,-0.04964,4e-05,6.24467]
[1776476186479,38.93,77274.5,0.4,-0.04971,4e-05,6.2511]
[1776476196387,38.93,77273.82,0.4,-0.0497,4e-05,6.24948]
[1776476199435,38.93,77261.39,0.4,-0.05024,4e-05,6.30228]
[1776476204444,38.92,77251.99,0.4,-0.05064,4e-05,6.34165]
[1776476210491,38.92,77251.79,0.4,-0.05064,4e-05,6.34119]
[1776476215523,38.92,77257.67,0.4,-0.05037,4e-05,6.31495]
[1776476220556,38.92,77255.61,0.4,-0.05045,4e-05,6.3228]
[1776476226375,38.92,77252.64,0.4,-0.05057,4e-05,6.33488]
[1776476226446,38.92,77252.64,0.4,-0.05057,4e-05,6.33488]
[1776476226552,38.92,77252.64,0.4,-0.05057,4e-05,6.33488]
[1776476226586,38.91,77252.52,0.4,-0.05057,4e-05,6.33469]
[1776476231633,38.91,77251.58,0.4,-0.0506,4e-05,6.3375]
[1776476234677,38.91,77248.25,0.4,-0.05074,4e-05,6.35129]
[1776476235661,38.91,77247.2,0.4,-0.05078,4e-05,6.35522]
[1776476235747,38.91,77247.2,0.4,-0.05078,4e-05,6.35522]
[1776476236647,38.91,77247.2,0.4,-0.05078,4e-05,6.35522]
[1776476236668,38.91,77247.1,0.4,-0.05078,4e-05,6.35535]
[1776476237864,38.91,77247.42,0.4,-0.05076,4e-05,6.35367]
[1776476237872,38.91,77247.42,0.4,-0.05076,4e-05,6.35367]
[1776476237966,38.91,77247.4,0.4,-0.05077,4e-05,6.35376]
[1776476238981,38.91,77247.4,0.4,-0.05077,4e-05,6.35376]
[1776476238987,38.91,77247.4,0.4,-0.05077,4e-05,6.35376]
[1776476239690,38.91,77247.4,0.4,-0.05076,4e-05,6.35316]
[1776476240094,38.91,77247.4,0.4,-0.05076,4e-05,6.35316]
[1776476240106,38.91,77247.4,0.4,-0.05076,4e-05,6.35316]
[1776476240195,38.91,77247.57,0.4,-0.05075,4e-05,6.35243]
[1776476241203,38.91,77247.57,0.4,-0.05075,4e-05,6.35243]
[1776476241216,38.91,77247.57,0.4,-0.05075,4e-05,6.35243]
[1776476241351,38.9,77247.57,0.4,-0.05075,4e-05,6.35183]
[1776476242325,38.9,77247.57,0.4,-0.05075,4e-05,6.35183]
[1776476242712,38.9,77247.57,0.4,-0.05074,4e-05,6.35154]
[1776476243429,38.9,77247.57,0.4,-0.05074,4e-05,6.35154]
[1776476243441,38.9,77247.57,0.4,-0.05074,4e-05,6.35154]
[1776476243531,38.9,77246.6,0.4,-0.05078,4e-05,6.35542]
[1776476244563,38.9,77246.6,0.4,-0.05078,4e-05,6.35542]
[1776476244723,38.9,77246.6,0.4,-0.05078,4e-05,6.35542]
[1776476244831,38.9,77245.45,0.4,-0.05083,4e-05,6.36009]
[1776476251421,38.9,77243.67,0.4,-0.05086,4e-05,6.36219]
[1776476256810,38.89,77241.11,0.4,-0.05096,4e-05,6.37181]
[1776476262852,38.89,77238.93,0.4,-0.05104,4e-05,6.37954]
[1776476267889,38.89,77237.96,0.4,-0.05107,4e-05,6.38233]
[1776476272923,38.88,77237.83,0.4,-0.05106,4e-05,6.38151]
[1776476275947,38.88,77224.47,0.4,-0.05165,4e-05,6.43859]
[1776476281631,38.88,77221.81,0.4,-0.05174,4e-05,6.44793]
[1776476287021,38.87,77223.29,0.4,-0.05166,4e-05,6.43966]
[1776476292060,38.87,77229.3,0.4,-0.05137,4e-05,6.41186]
[1776476297093,38.86,77223.19,0.4,-0.05163,4e-05,6.43682]
[1776476302129,38.86,77214.32,0.4,-0.05201,5e-05,6.47367]
[1776476307164,38.86,77212.09,0.4,-0.05209,5e-05,6.48134]
[1776476315944,38.85,77213.55,0.4,-0.05198,5e-05,6.46927]
[1776476321265,38.84,77216.6,0.4,-0.0518,4e-05,6.45227]
[1776476326301,38.84,77223.56,0.4,-0.05147,4e-05,6.42009]
[1776476331335,38.83,77222.07,0.4,-0.05152,4e-05,6.42481]
[1776476336370,38.83,77222.22,0.4,-0.0515,4e-05,6.4224]
[1776476341405,38.83,77220.65,0.4,-0.05155,4e-05,6.42754]
[1776476346441,38.82,77218.22,0.4,-0.05164,4e-05,6.43633]
[1776476351476,38.82,77218.9,0.4,-0.05159,4e-05,6.4312]
[1776476358525,38.81,77219.54,0.4,-0.05153,4e-05,6.4259]
[1776476363560,38.81,77220.8,0.4,-0.05146,4e-05,6.41866]
[1776476368595,38.8,77222.2,0.4,-0.05138,4e-05,6.41087]
[1776476374638,38.8,77221.8,0.4,-0.05135,4e-05,6.40709]
[1776476379672,38.79,77222.58,0.4,-0.0513,4e-05,6.40213]
[1776476384712,38.79,77232.64,0.4,-0.05084,4e-05,6.35705]
[1776476387727,38.79,77244.74,0.4,-0.0503,4e-05,6.30432]
[1776476392769,38.79,77243.89,0.4,-0.05033,4e-05,6.30728]
[1776476397799,38.79,77240.91,0.4,-0.05045,4e-05,6.31935]
[1776476402834,38.78,77238.32,0.4,-0.05056,4e-05,6.32967]
[1776476407868,38.78,77237.71,0.4,-0.05058,4e-05,6.33142]
[1776476412904,38.78,77237.83,0.4,-0.05056,4e-05,6.33003]
[1776476417938,38.78,77236.08,0.4,-0.05063,4e-05,6.3367]
[1776476422976,38.78,77235.9,0.4,-0.05063,4e-05,6.33656]
[1776476432696,38.77,77234.35,0.4,-0.05066,4e-05,6.33789]
[1776476438081,38.77,77234.01,0.4,-0.05066,4e-05,6.33846]
[1776476445140,38.77,77233.71,0.4,-0.05066,4e-05,6.3385]
[1776476450178,38.77,77239.96,0.4,-0.05038,4e-05,6.31071]
[1776476455217,38.76,77242.76,0.4,-0.05025,4e-05,6.29801]
[1776476460249,38.76,77243.33,0.4,-0.05022,4e-05,6.29499]
[1776476465287,38.76,77243.62,0.4,-0.0502,4e-05,6.29315]
[1776476471385,38.76,77242.48,0.4,-0.05025,4e-05,6.29769]
[1776476477369,38.76,77241.49,0.4,-0.05028,4e-05,6.30076]
[1776476483051,38.76,77242.88,0.4,-0.05021,4e-05,6.29397]
[1776476489450,38.75,77244.08,0.4,-0.05015,4e-05,6.28806]
[1776476500524,38.75,77245.84,0.4,-0.05003,4e-05,6.27585]
[1776476505579,38.75,77248.03,0.4,-0.04993,4e-05,6.26594]
[1776476510595,38.75,77248.67,0.4,-0.0499,4e-05,6.26268]
[1776476515632,38.75,77249.09,0.4,-0.04988,4e-05,6.26024]
[1776476522680,38.75,77249.18,0.4,-0.04986,4e-05,6.25911]
[1776476527715,38.74,77251.4,0.4,-0.04976,4e-05,6.2491]
[1776476533404,38.74,77251.25,0.4,-0.04977,4e-05,6.24935]
[1776476540806,38.74,77251.25,0.4,-0.04976,4e-05,6.24877]
[1776476552886,38.74,77251.33,0.4,-0.04972,4e-05,6.24429]
[1776476562955,38.74,77251.27,0.4,-0.04972,4e-05,6.24423]
[1776476573026,38.74,77251.33,0.4,-0.04972,4e-05,6.24377]
[1776476580079,38.74,77252.4,0.4,-0.04967,4e-05,6.23913]
[1776476583108,38.74,77266.95,0.4,-0.04904,4e-05,6.17709]
[1776476590167,38.74,77278.17,0.4,-0.04857,4e-05,6.13065]
[1776476595197,38.74,77278.05,0.4,-0.04859,4e-05,6.13218]
[1776476600233,38.75,77276.48,0.4,-0.04867,4e-05,6.13992]
[1776476607281,38.75,77268.23,0.4,-0.04903,4e-05,6.17613]
[1776476613967,38.75,77268.19,0.4,-0.04902,4e-05,6.17392]
[1776476619364,38.75,77269.28,0.4,-0.04898,4e-05,6.17013]
[1776476624400,38.76,77269.56,0.4,-0.04898,4e-05,6.1698]
[1776476629434,38.76,77269.34,0.4,-0.049,4e-05,6.1716]
[1776476635477,38.76,77273.7,0.4,-0.04882,4e-05,6.15417]
[1776476640511,38.76,77276.49,0.4,-0.04871,4e-05,6.14335]
[1776476645546,38.77,77276.46,0.4,-0.04872,4e-05,6.14465]
[1776476650582,38.77,77275.17,0.4,-0.04879,4e-05,6.15132]
[1776476657630,38.77,77274.98,0.4,-0.04881,4e-05,6.15382]
[1776476662665,38.78,77274.94,0.4,-0.04883,4e-05,6.15523]
[1776476667700,38.78,77273.01,0.4,-0.04892,4e-05,6.16471]
[1776476672736,38.78,77271.82,0.4,-0.04896,4e-05,6.1675]
[1776476678778,38.79,77271.56,0.4,-0.04899,4e-05,6.17012]
[1776476684461,38.79,77270.93,0.4,-0.04903,4e-05,6.17433]
[1776476693944,38.79,77270.93,0.4,-0.04904,4e-05,6.1751]
[1776476693954,38.79,77270.93,0.4,-0.04904,4e-05,6.1751]
[1776476693989,38.8,77270.87,0.4,-0.04906,4e-05,6.17716]
[1776476695133,38.8,77258.2,0.4,-0.04961,4e-05,6.23118]
[1776476696243,38.8,77211.36,0.4,-0.05168,4e-05,6.43372]
[1776476696511,38.8,77211.36,0.4,-0.05168,4e-05,6.43372]
[1776476696907,38.8,77211.36,0.4,-0.05168,4e-05,6.43374]
[1776476697556,38.8,77211.36,0.4,-0.05168,4e-05,6.43374]
[1776476697566,38.8,77211.36,0.4,-0.05168,4e-05,6.43374]
[1776476697911,38.8,77210.4,0.4,-0.05172,4e-05,6.43793]
[1776476698751,38.8,77210.4,0.4,-0.05172,4e-05,6.43793]
[1776476698918,38.8,77199.36,0.4,-0.05222,5e-05,6.48605]
[1776476704190,38.79,77207.78,0.4,-0.05183,5e-05,6.44825]
[1776476710222,38.79,77215.01,0.4,-0.0515,4e-05,6.41583]
[1776476710275,38.79,77223.17,0.4,-0.05113,4e-05,6.38021]
[1776476711504,38.79,77223.17,0.4,-0.05113,4e-05,6.38007]
[1776476712015,38.79,77234.69,0.4,-0.05062,4e-05,6.33009]
[1776476717049,38.79,77241.02,0.4,-0.05034,4e-05,6.30272]
[1776476722086,38.79,77235.58,0.4,-0.05057,4e-05,6.32599]
[1776476726933,38.79,77233.72,0.4,-0.05065,4e-05,6.33367]
[1776476727116,38.79,77231.43,0.4,-0.05075,4e-05,6.34347]
[1776476727984,38.79,77231.43,0.4,-0.05075,4e-05,6.34347]
[1776476728086,38.79,77230.43,0.4,-0.0508,4e-05,6.34768]
[1776476728952,38.79,77230.43,0.4,-0.0508,4e-05,6.34768]
[1776476729129,38.79,77230.43,0.4,-0.0508,4e-05,6.34755]
[1776476730000,38.79,77230.43,0.4,-0.0508,4e-05,6.34755]
[1776476730138,38.79,77230.61,0.4,-0.05079,4e-05,6.34665]
[1776476733030,38.79,77227.84,0.4,-0.05088,4e-05,6.35483]
[1776476733160,38.79,77227.87,0.4,-0.05088,4e-05,6.35455]
[1776476734263,38.79,77227.87,0.4,-0.05088,4e-05,6.35455]
[1776476734270,38.79,77225.28,0.4,-0.05099,4e-05,6.36562]
[1776476738962,38.78,77224.46,0.4,-0.05102,4e-05,6.3685]
[1776476739200,38.78,77224.31,0.4,-0.05103,4e-05,6.36898]
[1776476740184,38.78,77224.31,0.4,-0.05103,4e-05,6.36898]
[1776476740286,38.78,77224.43,0.4,-0.05102,4e-05,6.36827]
[1776476743192,38.78,77224.73,0.4,-0.051,4e-05,6.36661]
[1776476743238,38.78,77231.98,0.4,-0.05068,4e-05,6.33505]
[1776476744321,38.78,77231.98,0.4,-0.05068,4e-05,6.33492]
[1776476745243,38.78,77231.95,0.4,-0.05068,4e-05,6.33492]
[1776476747245,38.78,77231.81,0.4,-0.05068,4e-05,6.3354]
[1776476747277,38.78,77231.71,0.4,-0.05068,4e-05,6.33556]
[1776476748438,38.78,77231.71,0.4,-0.05068,4e-05,6.33556]
[1776476749249,38.78,77231.71,0.4,-0.05068,4e-05,6.33556]
[1776476749303,38.78,77231.72,0.4,-0.05068,4e-05,6.33525]
[1776476750453,38.78,77231.72,0.4,-0.05068,4e-05,6.33525]
[1776476751279,38.78,77231.72,0.4,-0.05068,4e-05,6.33525]
[1776476750555,38.78,77231.62,0.4,-0.05068,4e-05,6.33555]
[1776476752291,38.78,77231.62,0.4,-0.05068,4e-05,6.33542]
[1776476752448,38.78,77231.62,0.4,-0.05068,4e-05,6.33542]
[1776476753313,38.78,77231.62,0.4,-0.05068,4e-05,6.33542]
[1776476754306,38.78,77231.46,0.4,-0.05069,4e-05,6.3357]
[1776476760347,38.78,77231.28,0.4,-0.05068,4e-05,6.33564]
[1776476766390,38.78,77231.97,0.4,-0.05065,4e-05,6.33182]
[1776476771424,38.77,77231.56,0.4,-0.05066,4e-05,6.33289]
[1776476776461,38.77,77231.78,0.4,-0.05064,4e-05,6.33123]
[1776476780494,38.77,77252.22,0.4,-0.04974,4e-05,6.24279]
[1776476785523,38.77,77260.18,0.4,-0.04939,4e-05,6.20883]
[1776476790895,38.77,77268.69,0.4,-0.04903,4e-05,6.17277]
[1776476790975,38.77,77285.1,0.4,-0.04832,4e-05,6.10324]
[1776476791907,38.77,77285.1,0.4,-0.04832,4e-05,6.10324]
[1776476791989,38.77,77282.86,0.4,-0.0484,4e-05,6.10938]
[1776476796157,38.77,77285.32,0.4,-0.0483,4e-05,6.09961]
[1776476796237,38.77,77286.97,0.4,-0.04823,4e-05,6.09286]
[1776476797325,38.77,77286.97,0.4,-0.04823,4e-05,6.09286]
[1776476797334,38.77,77286.3,0.4,-0.04826,4e-05,6.09592]
[1776476802215,38.78,77288.61,0.4,-0.04817,4e-05,6.08719]
[1776476802272,38.78,77286.76,0.4,-0.04825,4e-05,6.09528]
[1776476803376,38.78,77286.76,0.4,-0.04825,4e-05,6.09528]
[1776476804227,38.78,77286.76,0.4,-0.04826,4e-05,6.09557]
[1776476804247,38.78,77285.14,0.4,-0.04833,4e-05,6.10269]
[1776476805496,38.78,77284.6,0.4,-0.04835,4e-05,6.10526]
[1776476805675,38.78,77284.6,0.4,-0.04835,4e-05,6.10526]
[1776476807685,38.78,77300.65,0.4,-0.04768,4e-05,6.03869]
[1776476810337,38.78,77305.61,0.4,-0.04748,4e-05,6.01832]
[1776476810367,38.78,77304.35,0.4,-0.04754,4e-05,6.02402]
[1776476811563,38.78,77304.35,0.4,-0.04754,4e-05,6.02402]
[1776476811574,38.78,77304.35,0.4,-0.04754,4e-05,6.02402]
[1776476811710,38.78,77304.35,0.4,-0.04754,4e-05,6.02445]
[1776476812656,38.78,77304.35,0.4,-0.04754,4e-05,6.02445]
[1776476812753,38.79,77293.89,0.4,-0.04799,4e-05,6.06917]
[1776476816449,38.79,77286.18,0.4,-0.04833,4e-05,6.10267]
[1776476817064,38.79,77279.28,0.4,-0.04862,4e-05,6.13212]
[1776476817570,38.79,77279.28,0.4,-0.04862,4e-05,6.13212]
[1776476817576,38.79,77279.28,0.4,-0.04862,4e-05,6.13212]
[1776476817755,38.79,77279.0,0.4,-0.04864,4e-05,6.13357]
[1776476818766,38.79,77279.0,0.4,-0.04864,4e-05,6.13357]
[1776476818865,38.79,77277.33,0.4,-0.04871,4e-05,6.1409]
[1776476820479,38.79,77277.33,0.4,-0.04872,4e-05,6.14114]
[1776476820773,38.79,77276.63,0.4,-0.04875,4e-05,6.14435]
[1776476821580,38.79,77276.63,0.4,-0.04875,4e-05,6.14435]
[1776476822530,38.79,77276.24,0.4,-0.04877,4e-05,6.14625]
[1776476822587,38.79,77276.27,0.4,-0.04877,4e-05,6.14636]
[1776476827822,38.8,77275.08,0.4,-0.04883,4e-05,6.15265]
[1776476833864,38.8,77276.29,0.4,-0.04879,4e-05,6.1491]
[1776476838901,38.8,77282.08,0.4,-0.04856,4e-05,6.12594]
[1776476843982,38.81,77278.5,0.4,-0.04873,4e-05,6.14225]
[1776476855013,38.81,77282.32,0.4,-0.04856,4e-05,6.12501]
[1776476861052,38.81,77286.68,0.4,-0.04839,4e-05,6.10786]
[1776476866087,38.82,77294.75,0.4,-0.04806,4e-05,6.07502]
[1776476871123,38.82,77295.05,0.4,-0.04806,4e-05,6.07507]
[1776476881194,38.83,77290.54,0.4,-0.04827,4e-05,6.09661]
[1776476884214,38.83,77276.98,0.4,-0.04886,4e-05,6.15464]
[1776476895965,38.83,77275.41,0.4,-0.04895,4e-05,6.1636]
[1776476903355,38.84,77277.96,0.4,-0.04885,4e-05,6.1541]
[1776476908398,38.84,77283.19,0.4,-0.04864,4e-05,6.13296]
[1776476916445,38.84,77287.06,0.4,-0.04847,4e-05,6.11488]
[1776476921481,38.85,77288.63,0.4,-0.04841,4e-05,6.10931]
[1776476926517,38.85,77284.7,0.4,-0.04859,4e-05,6.12689]
[1776476931556,38.85,77282.05,0.4,-0.04871,4e-05,6.139]
[1776476936590,38.85,77279.33,0.4,-0.04883,4e-05,6.15135]
[1776476941625,38.85,77268.91,0.4,-0.04929,4e-05,6.19613]
[1776476943639,38.85,77255.43,0.4,-0.04987,4e-05,6.25382]
[1776476948678,38.85,77248.62,0.4,-0.05017,4e-05,6.2829]
[1776476950960,38.85,77247.98,0.4,-0.0502,4e-05,6.28559]
[1776476951049,38.85,77247.98,0.4,-0.0502,4e-05,6.28559]
[1776476951124,38.85,77247.69,0.4,-0.05021,4e-05,6.28671]
[1776476956396,38.85,77247.69,0.4,-0.05021,4e-05,6.28638]
[1776476961128,38.85,77247.69,0.4,-0.0502,4e-05,6.28615]
[1776476961204,38.85,77251.55,0.4,-0.05003,4e-05,6.26954]
[1776476962175,38.85,77251.55,0.4,-0.05003,4e-05,6.26954]
[1776476962277,38.85,77251.55,0.4,-0.05003,4e-05,6.2695]
[1776476962886,38.85,77251.55,0.4,-0.05003,4e-05,6.2695]
[1776476962950,38.85,77251.55,0.4,-0.05003,4e-05,6.26946]
[1776476964003,38.85,77251.55,0.4,-0.05003,4e-05,6.26946]
[1776476964101,38.85,77247.45,0.4,-0.05021,4e-05,6.28701]
[1776476965194,38.85,77247.45,0.4,-0.05021,4e-05,6.28701]
[1776476965205,38.85,77247.27,0.4,-0.05022,4e-05,6.28775]
[1776476966312,38.85,77247.27,0.4,-0.05022,4e-05,6.28775]
[1776476966348,38.85,77246.52,0.4,-0.05025,4e-05,6.29091]
[1776476967193,38.85,77246.52,0.4,-0.05025,4e-05,6.29091]
[1776476967228,38.85,77245.78,0.4,-0.05028,4e-05,6.29403]
[1776476968224,38.85,77245.78,0.4,-0.05028,4e-05,6.29403]
[1776476968325,38.85,77245.78,0.4,-0.05028,4e-05,6.29396]
[1776476969211,38.85,77245.78,0.4,-0.05028,4e-05,6.29396]
[1776476969312,38.85,77244.67,0.4,-0.05033,4e-05,6.29866]
[1776476970350,38.85,77244.67,0.4,-0.05033,4e-05,6.29866]
[1776476970451,38.85,77244.67,0.4,-0.05033,4e-05,6.29858]
[1776476971245,38.85,77244.67,0.4,-0.05033,4e-05,6.29858]
[1776476971262,38.85,77244.67,0.4,-0.0503,4e-05,6.29497]
[1776476972361,38.85,77244.67,0.4,-0.0503,4e-05,6.29497]
[1776476972462,38.85,77244.67,0.4,-0.0503,4e-05,6.29489]
[1776476973294,38.85,77244.67,0.4,-0.0503,4e-05,6.29489]
[1776476973390,38.85,77244.67,0.4,-0.0503,4e-05,6.2948]
[1776476974377,38.85,77244.67,0.4,-0.0503,4e-05,6.2948]
[1776476974441,38.85,77242.57,0.4,-0.05039,4e-05,6.30375]
[1776476975319,38.85,77242.57,0.4,-0.05039,4e-05,6.30375]
[1776476975421,38.85,77242.57,0.4,-0.05039,4e-05,6.30367]
[1776476976392,38.85,77242.57,0.4,-0.05039,4e-05,6.30367]
[1776476976494,38.85,77242.57,0.4,-0.05039,4e-05,6.30357]
[1776476977354,38.85,77242.57,0.4,-0.05039,4e-05,6.30357]
[1776476977456,38.85,77241.06,0.4,-0.05046,4e-05,6.30997]
[1776476982914,38.85,77239.33,0.4,-0.05053,4e-05,6.31676]
[1776476989963,38.84,77237.29,0.4,-0.05061,4e-05,6.32462]
[1776476995246,38.84,77235.74,0.4,-0.05067,4e-05,6.33071]
[1776476995341,38.84,77185.13,0.4,-0.05295,5e-05,6.55145]
[1776476995711,38.84,77185.13,0.4,-0.05295,5e-05,6.55145]
[1776476996552,38.84,77185.13,0.4,-0.05295,5e-05,6.55145]
[1776476996048,38.84,77185.13,0.4,-0.05294,5e-05,6.55108]
[1776476997060,38.84,77175.99,0.4,-0.05336,5e-05,6.59094]
[1776477002081,38.83,77173.93,0.4,-0.05342,5e-05,6.59717]
[1776477003439,38.83,77173.93,0.4,-0.05342,5e-05,6.59717]
[1776477003487,38.83,77176.49,0.4,-0.05329,5e-05,6.58469]
[1776477011143,38.82,77178.91,0.4,-0.05313,5e-05,6.56915]
[1776477016177,38.81,77181.68,0.4,-0.05298,5e-05,6.55395]
[1776477020206,38.81,77192.38,0.4,-0.05247,5e-05,6.5049]
[1776477025438,38.81,77195.79,0.4,-0.05229,5e-05,6.48822]
[1776477025534,38.8,77206.99,0.4,-0.05178,5e-05,6.43841]
[1776477026898,38.8,77206.99,0.4,-0.05178,5e-05,6.43841]
[1776477027256,38.8,77214.85,0.4,-0.05142,4e-05,6.40384]
[1776477029270,38.8,77226.22,0.4,-0.05091,4e-05,6.354]
[1776477034304,38.8,77229.12,0.4,-0.05075,4e-05,6.33694]
[1776477039032,38.8,77231.1,0.4,-0.05065,4e-05,6.32771]
[1776477039339,38.8,77231.64,0.4,-0.05062,4e-05,6.32472]
[1776477042518,38.79,77230.95,0.4,-0.05064,4e-05,6.32638]
[1776477042614,38.79,77230.94,0.4,-0.05063,4e-05,6.32577]
[1776477043571,38.79,77230.94,0.4,-0.05063,4e-05,6.32577]
[1776477044507,38.79,77230.94,0.4,-0.05063,4e-05,6.32577]
[1776477044576,38.79,77230.94,0.4,-0.05062,4e-05,6.32445]
[1776477045692,38.79,77230.94,0.4,-0.05062,4e-05,6.32445]
[1776477045703,38.79,77230.94,0.4,-0.05062,4e-05,6.32445]
[1776477046388,38.79,77230.94,0.4,-0.05061,4e-05,6.32315]
[1776477046805,38.79,77230.94,0.4,-0.05061,4e-05,6.32315]
[1776477047395,38.78,77230.44,0.4,-0.05062,4e-05,6.32465]
[1776477048578,38.78,77230.44,0.4,-0.05062,4e-05,6.32465]
[1776477049409,38.78,77230.43,0.4,-0.05061,4e-05,6.32339]
[1776477049745,38.78,77230.43,0.4,-0.05061,4e-05,6.32339]
[1776477049752,38.78,77230.43,0.4,-0.05061,4e-05,6.32339]
[1776477050417,38.78,77230.05,0.4,-0.05062,4e-05,6.32437]
[1776477050838,38.78,77230.05,0.4,-0.05062,4e-05,6.32437]
[1776477051423,38.78,77230.01,0.4,-0.05062,4e-05,6.32455]
[1776477052653,38.78,77229.96,0.4,-0.05061,4e-05,6.32345]
[1776477053438,38.78,77229.93,0.4,-0.05061,4e-05,6.32293]
[1776477053778,38.78,77229.93,0.4,-0.05061,4e-05,6.32293]
[1776477053790,38.78,77229.93,0.4,-0.05061,4e-05,6.32293]
[1776477054445,38.77,77229.67,0.4,-0.05061,4e-05,6.3234]
[1776477054891,38.77,77229.67,0.4,-0.05061,4e-05,6.3234]
[1776477055452,38.77,77229.56,0.4,-0.05061,4e-05,6.32322]
[1776477058789,38.77,77229.24,0.4,-0.0506,4e-05,6.32265]
[1776477059481,38.77,77228.93,0.4,-0.05061,4e-05,6.32334]
[1776477059951,38.77,77228.93,0.4,-0.05061,4e-05,6.32334]
[1776477060486,38.76,77228.26,0.4,-0.05063,4e-05,6.32557]
[1776477060841,38.76,77228.26,0.4,-0.05063,4e-05,6.32557]
[1776477061494,38.76,77228.9,0.4,-0.0506,4e-05,6.32216]
[1776477066528,38.76,77227.48,0.4,-0.05065,4e-05,6.32744]
[1776477072571,38.76,77227.21,0.4,-0.05066,4e-05,6.32757]
[1776477077607,38.76,77226.36,0.4,-0.05068,4e-05,6.33036]
[1776477082641,38.75,77227.34,0.4,-0.05063,4e-05,6.32525]
[1776477088683,38.75,77227.69,0.4,-0.05061,4e-05,6.32273]
[1776477095735,38.75,77227.73,0.4,-0.05057,4e-05,6.31786]
[1776477100768,38.75,77227.5,0.4,-0.05057,4e-05,6.31805]
[1776477105804,38.75,77222.32,0.4,-0.05079,4e-05,6.33964]
[1776477110840,38.74,77223.4,0.4,-0.05073,4e-05,6.33398]
[1776477117538,38.74,77224.72,0.4,-0.05066,4e-05,6.32697]
[1776477122922,38.74,77225.35,0.4,-0.05062,4e-05,6.32337]
[1776477127957,38.74,77226.63,0.4,-0.05056,4e-05,6.31699]
[1776477134000,38.73,77226.96,0.4,-0.05054,4e-05,6.3146]
[1776477136097,38.73,77226.98,0.4,-0.05053,4e-05,6.31436]
[1776477136220,38.73,77226.98,0.4,-0.05053,4e-05,6.31436]
[1776477136223,38.73,77227.52,0.4,-0.05051,4e-05,6.31187]
[1776477142056,38.73,77228.1,0.4,-0.05047,4e-05,6.30844]
[1776477147093,38.73,77235.89,0.4,-0.05012,4e-05,6.27431]
[1776477154141,38.73,77234.82,0.4,-0.05014,4e-05,6.27474]
[1776477160183,38.73,77234.09,0.4,-0.05017,4e-05,6.27732]
[1776477162950,38.73,77229.87,0.4,-0.05035,4e-05,6.29531]
[1776477163040,38.73,77229.87,0.4,-0.05035,4e-05,6.29531]
[1776477163206,38.73,77225.3,0.4,-0.05055,4e-05,6.31492]
[1776477164031,38.73,77225.3,0.4,-0.05055,4e-05,6.31492]
[1776477164210,38.73,77223.68,0.4,-0.05062,4e-05,6.32177]
[1776477170258,38.72,77224.69,0.4,-0.05056,4e-05,6.31637]
[1776477172267,38.72,77214.19,0.4,-0.05103,4e-05,6.36148]
[1776477177302,38.72,77213.69,0.4,-0.05104,4e-05,6.36237]
[1776477182337,38.72,77205.08,0.4,-0.05141,4e-05,6.39841]
[1776477188378,38.71,77201.52,0.4,-0.05155,4e-05,6.41206]
[1776477197441,38.71,77200.14,0.4,-0.05158,5e-05,6.41516]
[1776477202477,38.7,77197.46,0.4,-0.05168,5e-05,6.4248]
[1776477208179,38.7,77196.72,0.4,-0.0517,5e-05,6.42638]
[1776477213553,38.69,77195.68,0.4,-0.0517,5e-05,6.42541]
[1776477218594,38.69,77199.43,0.4,-0.05151,4e-05,6.40745]
[1776477226646,38.68,77200.25,0.4,-0.05146,4e-05,6.40169]
[1776477231681,38.68,77198.89,0.4,-0.0515,4e-05,6.40629]
[1776477238389,38.68,77197.72,0.4,-0.05154,5e-05,6.40981]
[1776477243765,38.67,77191.8,0.4,-0.05179,5e-05,6.43401]
[1776477248800,38.67,77188.25,0.4,-0.05193,5e-05,6.44801]
[1776477255849,38.66,77184.68,0.4,-0.05207,5e-05,6.46131]
[1776477261892,38.66,77190.93,0.4,-0.05177,5e-05,6.43204]
[1776477266926,38.66,77191.9,0.4,-0.05171,5e-05,6.42633]
[1776477271962,38.65,77190.21,0.4,-0.05175,5e-05,6.42871]
[1776477276996,38.65,77185.72,0.4,-0.05193,5e-05,6.44689]
[1776477282035,38.65,77186.17,0.4,-0.0519,5e-05,6.44332]
[1776477287068,38.64,77187.22,0.4,-0.05183,5e-05,6.43717]
[1776477292106,38.64,77187.33,0.4,-0.05181,5e-05,6.43517]
[1776477298818,38.63,77190.61,0.4,-0.05165,5e-05,6.41882]
[1776477301013,38.63,77190.61,0.4,-0.05165,5e-05,6.41882]
[1776477301030,38.63,77190.61,0.4,-0.05164,5e-05,6.41826]
[1776477302065,38.63,77190.61,0.4,-0.05164,5e-05,6.41826]
[1776477302076,38.63,77190.61,0.4,-0.05164,5e-05,6.41826]
[1776477302177,38.63,77190.61,0.4,-0.05164,5e-05,6.41799]
[1776477303178,38.63,77190.61,0.4,-0.05164,5e-05,6.41799]
[1776477303189,38.63,77190.61,0.4,-0.05164,5e-05,6.41799]
[1776477303279,38.63,77192.68,0.4,-0.05154,5e-05,6.40865]
[1776477304290,38.63,77192.68,0.4,-0.05154,5e-05,6.40865]
[1776477304297,38.63,77192.68,0.4,-0.05154,5e-05,6.40865]
[1776477304347,38.63,77192.68,0.4,-0.05154,5e-05,6.40838]
[1776477305403,38.63,77192.68,0.4,-0.05154,5e-05,6.40838]
[1776477305414,38.63,77192.68,0.4,-0.05154,5e-05,6.40838]
[1776477305472,38.63,77192.59,0.4,-0.05154,5e-05,6.40851]
[1776477306516,38.63,77192.59,0.4,-0.05154,5e-05,6.40851]
[1776477306523,38.63,77192.59,0.4,-0.05154,5e-05,6.40851]
[1776477306618,38.63,77192.56,0.4,-0.05154,5e-05,6.4081]
[1776477307631,38.63,77192.56,0.4,-0.05154,5e-05,6.4081]
[1776477307639,38.63,77192.56,0.4,-0.05154,5e-05,6.4081]
[1776477307732,38.63,77192.37,0.4,-0.05154,5e-05,6.40867]
[1776477308742,38.63,77192.37,0.4,-0.05154,5e-05,6.40867]
[1776477308757,38.63,77192.37,0.4,-0.05154,5e-05,6.40867]
[1776477308844,38.63,77192.37,0.4,-0.05154,5e-05,6.4084]
[1776477309856,38.63,77192.37,0.4,-0.05154,5e-05,6.4084]
[1776477309863,38.63,77192.37,0.4,-0.05154,5e-05,6.4084]
[1776477309957,38.63,77192.45,0.4,-0.05153,5e-05,6.40778]
[1776477310969,38.63,77192.45,0.4,-0.05153,5e-05,6.40778]
[1776477311161,38.63,77192.45,0.4,-0.05153,5e-05,6.40778]
[1776477311262,38.63,77192.45,0.4,-0.05153,5e-05,6.40751]
[1776477318293,38.62,77192.31,0.4,-0.05152,5e-05,6.40625]
[1776477324335,38.62,77191.75,0.4,-0.05153,5e-05,6.40707]
[1776477330377,38.61,77191.45,0.4,-0.05152,5e-05,6.40679]
[1776477336418,38.61,77189.41,0.4,-0.05157,5e-05,6.41051]
[1776477341456,38.61,77188.62,0.4,-0.05159,5e-05,6.41251]
[1776477344478,38.61,77170.68,0.4,-0.0524,5e-05,6.49041]
[1776477349514,38.6,77165.53,0.4,-0.05261,5e-05,6.51109]
[1776477355558,38.59,77160.52,0.4,-0.05282,5e-05,6.53078]
[1776477360591,38.59,77169.01,0.4,-0.05241,5e-05,6.4913]
[1776477366636,38.58,77169.72,0.4,-0.05235,5e-05,6.48591]
[1776477372162,38.58,77168.4,0.4,-0.0524,5e-05,6.49052]
[1776477377710,38.58,77162.23,0.4,-0.05266,5e-05,6.51568]
[1776477383753,38.57,77159.8,0.4,-0.05275,5e-05,6.52437]
[1776477389796,38.57,77160.16,0.4,-0.05272,5e-05,6.52079]
[1776477390512,38.57,77160.16,0.4,-0.05272,5e-05,6.52079]
[1776477390544,38.57,77160.16,0.4,-0.05272,5e-05,6.52079]
[1776477390630,38.57,77161.1,0.4,-0.05267,5e-05,6.51663]
[1776477395837,38.56,77162.23,0.4,-0.05258,5e-05,6.50619]
[1776477400872,38.56,77160.95,0.4,-0.05262,5e-05,6.51037]
[1776477405906,38.56,77156.37,0.4,-0.05282,5e-05,6.52914]
[1776477410943,38.55,77152.97,0.4,-0.05296,5e-05,6.54313]
[1776477411231,38.55,77152.97,0.4,-0.05296,5e-05,6.54313]
[1776477411950,38.55,77152.27,0.4,-0.053,5e-05,6.54647]
[1776477414842,38.56,77145.16,0.4,-0.05333,5e-05,6.5785]
[1776477415986,38.56,77141.81,0.4,-0.05349,5e-05,6.59361]
[1776477416984,38.56,77138.61,0.4,-0.05364,5e-05,6.60819]
[1776477422018,38.56,77138.42,0.4,-0.05365,5e-05,6.60876]
[1776477422133,38.56,77138.42,0.4,-0.05365,5e-05,6.60876]
[1776477422139,38.56,77138.42,0.4,-0.05365,5e-05,6.60876]
[1776477423440,38.56,77146.0,0.4,-0.05329,5e-05,6.5748]
[1776477423523,38.56,77145.85,0.4,-0.0533,5e-05,6.57547]
[1776477425184,38.56,77145.85,0.4,-0.0533,5e-05,6.57534]
[1776477425285,38.56,77146.1,0.4,-0.05328,5e-05,6.57409]
[1776477426275,38.56,77146.1,0.4,-0.05328,5e-05,6.57409]
[1776477426303,38.55,77147.2,0.4,-0.05323,5e-05,6.56906]
[1776477427184,38.55,77147.2,0.4,-0.05323,5e-05,6.56906]
[1776477427261,38.55,77147.14,0.4,-0.05323,5e-05,6.56919]
[1776477428333,38.55,77147.14,0.4,-0.05323,5e-05,6.56919]
[1776477428435,38.55,77147.13,0.4,-0.05323,5e-05,6.56911]
[1776477429178,38.55,77147.13,0.4,-0.05323,5e-05,6.56911]
[1776477429737,38.55,77147.11,0.4,-0.05323,5e-05,6.56893]
[1776477430206,38.55,77147.11,0.4,-0.05323,5e-05,6.56893]
[1776477431237,38.55,77147.11,0.4,-0.05323,5e-05,6.56893]
[1776477431303,38.55,77146.89,0.4,-0.05324,5e-05,6.56977]
[1776477432323,38.55,77146.89,0.4,-0.05324,5e-05,6.56977]
[1776477432425,38.55,77146.87,0.4,-0.05324,5e-05,6.56972]
[1776477433327,38.55,77146.87,0.4,-0.05324,5e-05,6.56972]
[1776477433429,38.55,77145.58,0.4,-0.0533,5e-05,6.57532]
[1776477434508,38.55,77145.58,0.4,-0.0533,5e-05,6.57532]
[1776477434609,38.55,77144.35,0.4,-0.05335,5e-05,6.58065]
[1776477435317,38.55,77144.35,0.4,-0.05335,5e-05,6.58065]
[1776477435406,38.55,77142.07,0.4,-0.05346,5e-05,6.59061]
[1776477436465,38.55,77142.07,0.4,-0.05346,5e-05,6.59061]
[1776477436566,38.55,77142.23,0.4,-0.05345,5e-05,6.58966]
[1776477437349,38.55,77142.23,0.4,-0.05345,5e-05,6.58966]
[1776477437443,38.55,77142.44,0.4,-0.05343,5e-05,6.5885]
[1776477438540,38.55,77142.44,0.4,-0.05343,5e-05,6.5885]
[1776477438641,38.55,77142.34,0.4,-0.05344,5e-05,6.58871]
[1776477439356,38.55,77142.34,0.4,-0.05344,5e-05,6.58871]
[1776477439808,38.55,77142.34,0.4,-0.05343,5e-05,6.58825]
[1776477440493,38.55,77142.34,0.4,-0.05343,5e-05,6.58825]
[1776477441425,38.55,77142.34,0.4,-0.05343,5e-05,6.58825]
[1776477441494,38.55,77142.34,0.4,-0.05343,5e-05,6.58825]
[1776477441544,38.55,77141.95,0.4,-0.05345,5e-05,6.58976]
[1776477449878,38.55,77142.62,0.4,-0.05343,5e-05,6.58792]
[1776477456256,38.55,77141.91,0.4,-0.05344,5e-05,6.58822]
[1776477461293,38.55,77141.36,0.4,-0.05347,5e-05,6.59127]
[1776477466696,38.56,77149.82,0.4,-0.05309,5e-05,6.55419]
[1776477468005,38.56,77149.5,0.4,-0.0531,5e-05,6.55579]
[1776477468341,38.56,77155.06,0.4,-0.05285,5e-05,6.53143]
[1776477470851,38.56,77157.83,0.4,-0.05273,5e-05,6.51936]
[1776477470878,38.56,77158.2,0.4,-0.05271,5e-05,6.51795]
[1776477476396,38.56,77156.28,0.4,-0.05281,5e-05,6.52775]
[1776477478924,38.56,77156.28,0.4,-0.05281,5e-05,6.52775]
[1776477480035,38.56,77156.38,0.4,-0.05281,5e-05,6.52795]
[1776477480119,38.56,77156.21,0.4,-0.05282,5e-05,6.52892]
[1776477486468,38.57,77163.12,0.4,-0.05252,5e-05,6.49983]
[1776477489116,38.57,77165.14,0.4,-0.05243,5e-05,6.49117]
[1776477489489,38.57,77165.6,0.4,-0.05242,5e-05,6.48971]
[1776477500260,38.58,77164.73,0.4,-0.05249,5e-05,6.49668]
[1776477505600,38.58,77161.51,0.4,-0.05265,5e-05,6.51236]
[1776477510638,38.58,77158.27,0.4,-0.05282,5e-05,6.52818]
[1776477518694,38.59,77156.99,0.4,-0.05287,5e-05,6.53255]
[1776477530471,38.6,77158.24,0.4,-0.05285,5e-05,6.53066]
[1776477535813,38.6,77157.24,0.4,-0.05291,5e-05,6.53664]
[1776477537350,38.6,77157.09,0.4,-0.05292,5e-05,6.53762]
[1776477538773,38.6,77166.29,0.4,-0.0525,5e-05,6.4972]
[1776477538874,38.6,77181.86,0.4,-0.0518,5e-05,6.42901]
[1776477544877,38.6,77189.09,0.4,-0.05146,5e-05,6.39673]
[1776477550099,38.6,77192.95,0.4,-0.05129,4e-05,6.37952]
[1776477551929,38.6,77205.68,0.4,-0.05071,4e-05,6.32386]
[1776477555332,38.6,77207.61,0.4,-0.05063,4e-05,6.31552]
[1776477555957,38.6,77208.62,0.4,-0.05058,4e-05,6.31116]
[1776477556370,38.6,77208.62,0.4,-0.05058,4e-05,6.31116]
[1776477556964,38.6,77209.14,0.4,-0.05056,4e-05,6.30893]
[1776477557348,38.6,77209.14,0.4,-0.05056,4e-05,6.30893]
[1776477557972,38.6,77209.62,0.4,-0.05054,4e-05,6.30687]
[1776477558470,38.6,77209.62,0.4,-0.05054,4e-05,6.30687]
[1776477558983,38.6,77211.1,0.4,-0.05047,4e-05,6.30047]
[1776477559383,38.6,77211.1,0.4,-0.05047,4e-05,6.30047]
[1776477559984,38.6,77211.56,0.4,-0.05045,4e-05,6.2985]
[1776477560592,38.6,77211.56,0.4,-0.05045,4e-05,6.2985]
[1776477560992,38.6,77211.34,0.4,-0.05046,4e-05,6.29948]
[1776477561419,38.6,77211.34,0.4,-0.05046,4e-05,6.29948]
[1776477562000,38.6,77212.21,0.4,-0.05043,4e-05,6.29573]
[1776477562502,38.6,77212.21,0.4,-0.05043,4e-05,6.29573]
[1776477563006,38.6,77212.34,0.4,-0.05042,4e-05,6.29518]
[1776477563443,38.6,77212.34,0.4,-0.05042,4e-05,6.29518]
[1776477564014,38.6,77212.97,0.4,-0.05039,4e-05,6.29247]
[1776477564623,38.6,77212.97,0.4,-0.05039,4e-05,6.29247]
[1776477565026,38.6,77213.54,0.4,-0.05037,4e-05,6.29004]
[1776477565523,38.6,77213.54,0.4,-0.05037,4e-05,6.29004]
[1776477565593,38.6,77213.68,0.4,-0.05036,4e-05,6.28944]
[1776477566639,38.6,77213.68,0.4,-0.05036,4e-05,6.28944]
[1776477566741,38.6,77213.68,0.4,-0.05036,4e-05,6.28946]
[1776477567541,38.6,77213.68,0.4,-0.05036,4e-05,6.28946]
[1776477568041,38.6,77213.68,0.4,-0.05036,4e-05,6.28949]
[1776477568656,38.6,77213.68,0.4,-0.05036,4e-05,6.28949]
[1776477568757,38.6,77214.56,0.4,-0.05032,4e-05,6.28569]
[1776477569564,38.6,77214.56,0.4,-0.05032,4e-05,6.28569]
[1776477569658,38.6,77214.56,0.4,-0.05032,4e-05,6.2857]
[1776477570714,38.6,77214.56,0.4,-0.05032,4e-05,6.2857]
[1776477570753,38.6,77214.56,0.4,-0.05032,4e-05,6.28572]
[1776477571621,38.6,77214.56,0.4,-0.05032,4e-05,6.28572]
[1776477571723,38.6,77214.56,0.4,-0.0503,4e-05,6.28221]
[1776477572710,38.6,77214.56,0.4,-0.0503,4e-05,6.28221]
[1776477573648,38.6,77214.56,0.4,-0.0503,4e-05,6.28223]
[1776477573750,38.6,77214.56,0.4,-0.0503,4e-05,6.28224]
[1776477579118,38.6,77216.87,0.4,-0.0502,4e-05,6.2724]
[1776477589881,38.6,77216.29,0.4,-0.05022,4e-05,6.27495]
[1776477589955,38.6,77216.29,0.4,-0.05022,4e-05,6.27495]
[1776477590009,38.6,77216.29,0.4,-0.05022,4e-05,6.27495]
[1776477590197,38.6,77216.43,0.4,-0.05022,4e-05,6.27451]
[1776477596236,38.6,77218.16,0.4,-0.05014,4e-05,6.26718]
[1776477601273,38.6,77219.97,0.4,-0.05007,4e-05,6.25953]
[1776477606309,38.6,77214.8,0.4,-0.0503,4e-05,6.28202]
[1776477608322,38.6,77204.05,0.4,-0.05077,4e-05,6.32858]
[1776477612324,38.6,77201.6,0.4,-0.05088,4e-05,6.33898]
[1776477612359,38.6,77200.37,0.4,-0.05093,4e-05,6.34425]
[1776477613595,38.6,77200.37,0.4,-0.05093,4e-05,6.34425]
[1776477613643,38.6,77200.34,0.4,-0.05093,4e-05,6.3443]
[1776477614443,38.6,77200.34,0.4,-0.05093,4e-05,6.3443]
[1776477614468,38.6,77199.43,0.4,-0.05097,4e-05,6.34817]
[1776477615615,38.6,77199.43,0.4,-0.05097,4e-05,6.34817]
[1776477615716,38.6,77199.02,0.4,-0.05099,4e-05,6.34988]
[1776477616489,38.6,77199.02,0.4,-0.05099,4e-05,6.34988]
[1776477616590,38.6,77198.89,0.4,-0.051,4e-05,6.35036]
[1776477617627,38.6,77198.89,0.4,-0.051,4e-05,6.35036]
[1776477617729,38.6,77198.61,0.4,-0.05101,4e-05,6.35149]
[1776477618512,38.6,77198.61,0.4,-0.05101,4e-05,6.35149]
[1776477618600,38.6,77198.34,0.4,-0.05102,4e-05,6.35257]
[1776477619606,38.6,77198.34,0.4,-0.05102,4e-05,6.35257]
[1776477619689,38.6,77198.79,0.4,-0.051,4e-05,6.35053]
[1776477620655,38.6,77198.79,0.4,-0.051,4e-05,6.35053]
[1776477620755,38.6,77199.67,0.4,-0.05096,4e-05,6.3466]
[1776477626450,38.6,77198.33,0.4,-0.05101,4e-05,6.35197]
[1776477632491,38.6,77196.84,0.4,-0.05105,4e-05,6.35435]
[1776477638533,38.6,77196.65,0.4,-0.05105,4e-05,6.35459]
[1776477644575,38.59,77195.88,0.4,-0.05108,4e-05,6.35732]
[1776477649614,38.59,77195.98,0.4,-0.05107,4e-05,6.35635]
[1776477654654,38.59,77193.64,0.4,-0.05117,4e-05,6.36599]
[1776477660695,38.59,77191.34,0.4,-0.05126,4e-05,6.37522]
[1776477664728,38.59,77178.83,0.4,-0.05182,5e-05,6.42933]
[1776477668749,38.59,77179.31,0.4,-0.05179,5e-05,6.42652]
[1776477668843,38.59,77172.09,0.4,-0.05212,5e-05,6.45803]
[1776477674797,38.58,77163.56,0.4,-0.05249,5e-05,6.49379]
[1776477679832,38.58,77164.58,0.4,-0.05243,5e-05,6.48749]
[1776477686880,38.57,77158.79,0.4,-0.05267,5e-05,6.51047]
[1776477693929,38.57,77159.26,0.4,-0.05259,5e-05,6.50231]
[1776477698977,38.56,77148.15,0.4,-0.05309,5e-05,6.5505]
[1776477700984,38.56,77137.34,0.4,-0.0536,5e-05,6.59905]
[1776477707022,38.57,77134.37,0.4,-0.05375,5e-05,6.61299]
[1776477715082,38.57,77132.05,0.4,-0.05386,5e-05,6.62408]
[1776477720113,38.57,77130.9,0.4,-0.05392,5e-05,6.62965]
[1776477725150,38.57,77128.71,0.4,-0.05403,5e-05,6.63986]
[1776477730187,38.57,77126.26,0.4,-0.05415,5e-05,6.65124]
[1776477734621,38.57,77125.19,0.4,-0.0542,5e-05,6.65632]
[1776477735219,38.57,77124.56,0.4,-0.05423,5e-05,6.65922]
[1776477738495,38.57,77125.63,0.4,-0.05418,5e-05,6.6546]
[1776477738553,38.57,77125.63,0.4,-0.05418,5e-05,6.6546]
[1776477739248,38.57,77127.19,0.4,-0.05411,5e-05,6.64767]
[1776477748311,38.57,77125.42,0.4,-0.0542,5e-05,6.65625]
[1776477753347,38.57,77128.98,0.4,-0.05401,5e-05,6.63698]
[1776477757375,38.57,77140.96,0.4,-0.05345,5e-05,6.58394]
[1776477762408,38.58,77140.2,0.4,-0.0535,5e-05,6.58812]
[1776477767445,38.58,77140.96,0.4,-0.05347,5e-05,6.58549]
[1776477773485,38.58,77140.12,0.4,-0.05352,5e-05,6.59014]
[1776477779535,38.58,77138.27,0.4,-0.05361,5e-05,6.59923]
[1776477784571,38.58,77128.34,0.4,-0.05408,5e-05,6.64429]
[1776477789607,38.58,77131.12,0.4,-0.05395,5e-05,6.63207]
[1776477794641,38.59,77134.04,0.4,-0.05382,5e-05,6.61946]
[1776477800682,38.59,77134.57,0.4,-0.0538,5e-05,6.61774]
[1776477811622,38.59,77139.89,0.4,-0.05356,5e-05,6.5945]
[1776477811652,38.59,77139.89,0.4,-0.05356,5e-05,6.5945]
[1776477811709,38.59,77139.25,0.4,-0.05357,5e-05,6.59471]
[1776477821830,38.59,77139.12,0.4,-0.05359,5e-05,6.59663]
[1776477824851,38.59,77119.37,0.4,-0.05452,5e-05,6.68531]
[1776477829796,38.59,77120.9,0.4,-0.05445,5e-05,6.6783]
[1776477830658,38.59,77121.35,0.4,-0.05443,5e-05,6.67625]
[1776477831007,38.59,77121.35,0.4,-0.05443,5e-05,6.67621]
[1776477836937,38.59,77131.62,0.4,-0.05394,5e-05,6.63003]
[1776477837991,38.59,77131.62,0.4,-0.05394,5e-05,6.63003]
[1776477838054,38.59,77131.62,0.4,-0.05394,5e-05,6.63003]
[1776477838127,38.59,77132.6,0.4,-0.0539,5e-05,6.62567]
[1776477843983,38.59,77134.66,0.4,-0.0538,5e-05,6.61664]
[1776477849019,38.59,77135.44,0.4,-0.05377,5e-05,6.61337]
[1776477857074,38.6,77138.47,0.4,-0.05363,5e-05,6.60029]
[1776477863116,38.6,77140.12,0.4,-0.05356,5e-05,6.59331]
[1776477869158,38.6,77141.12,0.4,-0.05352,5e-05,6.58922]
[1776477876211,38.6,77140.83,0.4,-0.05351,5e-05,6.58731]
[1776477879234,38.6,77154.08,0.4,-0.0529,5e-05,6.52862]
[1776477885277,38.6,77153.45,0.4,-0.05293,5e-05,6.5323]
[1776477887289,38.6,77165.37,0.4,-0.05239,5e-05,6.47987]
[1776477893335,38.6,77163.04,0.4,-0.05251,5e-05,6.49147]
[1776477898373,38.61,77161.05,0.4,-0.05261,5e-05,6.5015]
[1776477903404,38.61,77159.67,0.4,-0.05269,5e-05,6.5086]
[1776477909449,38.61,77159.32,0.4,-0.05271,5e-05,6.5113]
[1776477915488,38.61,77159.23,0.4,-0.05273,5e-05,6.51285]
[1776477919517,38.62,77170.76,0.4,-0.05221,5e-05,6.46281]
[1776477924551,38.62,77173.4,0.4,-0.0521,5e-05,6.45253]
[1776477931600,38.62,77173.41,0.4,-0.0521,5e-05,6.45078]
[1776477936635,38.63,77174.67,0.4,-0.05205,5e-05,6.44661]
[1776477941670,38.63,77174.81,0.4,-0.05206,5e-05,6.44737]
[1776477943567,38.63,77174.81,0.4,-0.05206,5e-05,6.44737]
[1776477944683,38.63,77177.33,0.4,-0.05195,5e-05,6.43684]
[1776477944757,38.63,77182.74,0.4,-0.0517,5e-05,6.41282]
[1776477948597,38.63,77186.52,0.4,-0.05152,5e-05,6.39555]
[1776477948719,38.63,77186.19,0.4,-0.05154,5e-05,6.39678]
[1776477949768,38.63,77186.19,0.4,-0.05154,5e-05,6.39678]
[1776477950821,38.63,77186.68,0.4,-0.05152,5e-05,6.39494]
[1776477950915,38.63,77185.8,0.4,-0.05156,5e-05,6.3991]
[1776477952052,38.63,77185.8,0.4,-0.05156,5e-05,6.3991]
[1776477952152,38.63,77185.44,0.4,-0.05158,5e-05,6.40098]
[1776477954164,38.63,77185.11,0.4,-0.0516,5e-05,6.40303]
[1776477955353,38.63,77185.11,0.4,-0.0516,5e-05,6.40303]
[1776477955454,38.63,77184.57,0.4,-0.05163,5e-05,6.40599]
[1776477956190,38.63,77184.57,0.4,-0.05163,5e-05,6.40599]
[1776477957370,38.63,77184.57,0.4,-0.05163,5e-05,6.40599]
[1776477957471,38.64,77182.32,0.4,-0.05174,5e-05,6.41645]
[1776477958215,38.64,77182.32,0.4,-0.05174,5e-05,6.41645]
[1776477958302,38.64,77181.7,0.4,-0.05177,5e-05,6.41917]
[1776477959277,38.64,77181.7,0.4,-0.05177,5e-05,6.41917]
[1776477959378,38.64,77181.7,0.4,-0.05177,5e-05,6.41947]
[1776477960229,38.64,77181.7,0.4,-0.05177,5e-05,6.41947]
[1776477960239,38.64,77179.91,0.4,-0.05185,5e-05,6.42761]
[1776477961482,38.64,77179.91,0.4,-0.05185,5e-05,6.42761]
[1776477961544,38.64,77177.18,0.4,-0.05198,5e-05,6.44018]
[1776477962295,38.64,77177.18,0.4,-0.05198,5e-05,6.44018]
[1776477962379,38.64,77171.81,0.4,-0.05223,5e-05,6.4638]
[1776477963519,38.64,77171.81,0.4,-0.05223,5e-05,6.4638]
[1776477963559,38.64,77172.19,0.4,-0.05222,5e-05,6.46263]
[1776477964288,38.64,77172.19,0.4,-0.05222,5e-05,6.46263]
[1776477964342,38.64,77172.89,0.4,-0.05219,5e-05,6.45955]
[1776477965535,38.64,77172.89,0.4,-0.05219,5e-05,6.45955]
[1776477965550,38.64,77172.89,0.4,-0.05219,5e-05,6.45955]
[1776477966329,38.64,77172.89,0.4,-0.05219,5e-05,6.45977]
[1776477966431,38.64,77172.89,0.4,-0.05219,5e-05,6.45977]
[1776477966453,38.64,77173.85,0.4,-0.05214,5e-05,6.45548]
[1776477971883,38.64,77179.47,0.4,-0.05187,5e-05,6.4293]
[1776477976921,38.63,77182.27,0.4,-0.05173,5e-05,6.41566]
[1776477978533,38.63,77182.27,0.4,-0.05173,5e-05,6.41566]
[1776477978541,38.63,77182.6,0.4,-0.05171,5e-05,6.4137]
[1776477978618,38.63,77182.6,0.4,-0.05171,5e-05,6.4137]
[1776477978932,38.63,77182.6,0.4,-0.05171,5e-05,6.4137]
[1776477980568,38.63,77182.6,0.4,-0.05171,5e-05,6.4137]
[1776477980589,38.63,77182.58,0.4,-0.05171,5e-05,6.41326]
[1776477981774,38.63,77182.58,0.4,-0.05171,5e-05,6.41326]
[1776477981784,38.63,77182.58,0.4,-0.05171,5e-05,6.41326]
[1776477981955,38.63,77181.6,0.4,-0.05175,5e-05,6.41729]
[1776477982965,38.63,77181.6,0.4,-0.05175,5e-05,6.41729]
[1776477982978,38.63,77181.6,0.4,-0.05175,5e-05,6.41729]
[1776477983066,38.63,77181.37,0.4,-0.05176,5e-05,6.41803]
[1776477984077,38.63,77181.37,0.4,-0.05176,5e-05,6.41803]
[1776477984098,38.63,77181.37,0.4,-0.05176,5e-05,6.41803]
[1776477984179,38.63,77181.59,0.4,-0.05174,5e-05,6.41679]
[1776477985191,38.63,77181.59,0.4,-0.05174,5e-05,6.41679]
[1776477985292,38.63,77181.87,0.4,-0.05173,5e-05,6.41528]
[1776477986652,38.63,77181.87,0.4,-0.05173,5e-05,6.41501]
[1776477986750,38.63,77182.15,0.4,-0.05171,5e-05,6.4135]
[1776477987815,38.63,77182.15,0.4,-0.05171,5e-05,6.4135]
[1776477987823,38.63,77182.15,0.4,-0.05171,5e-05,6.4135]
[1776477987996,38.63,77182.15,0.4,-0.05171,5e-05,6.41323]
[1776477988929,38.63,77182.15,0.4,-0.05171,5e-05,6.41323]
[1776477988940,38.63,77182.15,0.4,-0.05171,5e-05,6.41323]
[1776477989003,38.63,77182.59,0.4,-0.05168,5e-05,6.41102]
[1776477990042,38.63,77182.59,0.4,-0.05168,5e-05,6.41102]
[1776477990052,38.63,77182.59,0.4,-0.05168,5e-05,6.41102]
[1776477990116,38.63,77182.63,0.4,-0.05169,5e-05,6.41115]
[1776477994834,38.63,77182.71,0.4,-0.05167,5e-05,6.40843]
[1776477994886,38.63,77182.71,0.4,-0.05167,5e-05,6.40843]
[1776477994986,38.63,77183.31,0.4,-0.05164,5e-05,6.40611]
[1776478000085,38.63,77183.26,0.4,-0.05165,5e-05,6.40652]
[1776478004953,38.63,77181.22,0.4,-0.05173,5e-05,6.41461]
[1776478005116,38.63,77179.93,0.4,-0.05179,5e-05,6.41999]
[1776478006002,38.63,77179.93,0.4,-0.05179,5e-05,6.41999]
[1776478006122,38.63,77178.77,0.4,-0.05184,5e-05,6.42539]
[1776478006983,38.63,77178.77,0.4,-0.05184,5e-05,6.42539]
[1776478007077,38.63,77179.05,0.4,-0.05183,5e-05,6.42446]
[1776478008122,38.63,77179.05,0.4,-0.05183,5e-05,6.42446]
[1776478008133,38.63,77179.05,0.4,-0.05183,5e-05,6.42446]
[1776478008224,38.63,77179.05,0.4,-0.05184,5e-05,6.42476]
[1776478009236,38.63,77179.05,0.4,-0.05184,5e-05,6.42476]
[1776478009250,38.63,77179.05,0.4,-0.05184,5e-05,6.42476]
[1776478009337,38.63,77179.05,0.4,-0.05184,5e-05,6.42506]
[1776478010349,38.63,77179.05,0.4,-0.05184,5e-05,6.42506]
[1776478010360,38.63,77179.05,0.4,-0.05184,5e-05,6.42506]
[1776478010450,38.63,77179.05,0.4,-0.05184,5e-05,6.42536]
[1776478011462,38.63,77179.05,0.4,-0.05184,5e-05,6.42536]
[1776478011474,38.63,77179.05,0.4,-0.05184,5e-05,6.42536]
[1776478011563,38.63,77180.89,0.4,-0.05177,5e-05,6.41788]
[1776478012789,38.63,77180.89,0.4,-0.05177,5e-05,6.41788]
[1776478012799,38.63,77180.89,0.4,-0.05177,5e-05,6.41788]
[1776478013171,38.63,77180.89,0.4,-0.05177,5e-05,6.41818]
[1776478013987,38.63,77180.89,0.4,-0.05177,5e-05,6.41818]
[1776478013994,38.63,77180.89,0.4,-0.05177,5e-05,6.41818]
[1776478014179,38.63,77181.18,0.4,-0.05176,5e-05,6.41721]
[1776478015095,38.63,77181.18,0.4,-0.05176,5e-05,6.41721]
[1776478015130,38.63,77181.18,0.4,-0.05176,5e-05,6.41721]
[1776478015196,38.63,77181.78,0.4,-0.05173,5e-05,6.41488]
[1776478021228,38.64,77182.31,0.4,-0.05173,5e-05,6.41432]
[1776478026263,38.64,77183.96,0.4,-0.05167,5e-05,6.40851]
[1776478031298,38.64,77185.48,0.4,-0.05161,5e-05,6.40322]
[1776478036332,38.65,77193.64,0.4,-0.05126,4e-05,6.369]
[1776478041369,38.65,77187.81,0.4,-0.05154,5e-05,6.39614]
[1776478049426,38.66,77184.32,0.4,-0.05172,5e-05,6.41411]
[1776478054460,38.66,77180.7,0.4,-0.05188,5e-05,6.42809]
[1776478064532,38.67,77174.11,0.4,-0.05221,5e-05,6.46043]
[1776478071579,38.68,77170.34,0.4,-0.05241,5e-05,6.47973]
[1776478076615,38.68,77167.27,0.4,-0.05257,5e-05,6.49462]
[1776478081649,38.68,77178.14,0.4,-0.05208,5e-05,6.44753]
[1776478086684,38.68,77180.6,0.4,-0.05198,5e-05,6.43818]
[1776478089705,38.68,77192.52,0.4,-0.05144,5e-05,6.3861]
[1776478090910,38.68,77195.22,0.4,-0.05132,4e-05,6.37424]
[1776478091109,38.68,77195.22,0.4,-0.05132,4e-05,6.37424]
[1776478094623,38.68,77197.35,0.4,-0.05122,4e-05,6.36475]
[1776478096516,38.68,77197.88,0.4,-0.0512,4e-05,6.36232]
[1776478096755,38.68,77197.74,0.4,-0.0512,4e-05,6.36288]
[1776478098509,38.68,77197.68,0.4,-0.05121,4e-05,6.36314]
[1776478098773,38.68,77233.03,0.4,-0.04964,4e-05,6.21081]
[1776478099493,38.68,77233.03,0.4,-0.04964,4e-05,6.21081]
[1776478099777,38.69,77248.84,0.4,-0.04896,4e-05,6.14353]
[1776478102256,38.69,77247.45,0.4,-0.04903,4e-05,6.15002]
[1776478102268,38.69,77247.45,0.4,-0.04903,4e-05,6.15002]
[1776478103400,38.69,77247.49,0.4,-0.04903,4e-05,6.15013]
[1776478103501,38.69,77248.71,0.4,-0.04897,4e-05,6.14493]
[1776478108780,38.69,77247.58,0.4,-0.04903,4e-05,6.15062]
[1776478108848,38.69,77245.53,0.4,-0.04913,4e-05,6.16023]
[1776478109972,38.69,77245.53,0.4,-0.04913,4e-05,6.16023]
[1776478109979,38.69,77245.53,0.4,-0.04913,4e-05,6.16023]
[1776478110074,38.69,77245.53,0.4,-0.04913,4e-05,6.16051]
[1776478111211,38.69,77245.53,0.4,-0.04913,4e-05,6.16051]
[1776478111304,38.69,77244.93,0.4,-0.04913,4e-05,6.15984]
[1776478115892,38.7,77231.56,0.4,-0.04973,4e-05,6.21841]
[1776478117018,38.7,77231.56,0.4,-0.04973,4e-05,6.21841]
[1776478117118,38.7,77231.35,0.4,-0.04974,4e-05,6.2195]
[1776478118142,38.7,77231.35,0.4,-0.04974,4e-05,6.2195]
[1776478118155,38.7,77231.35,0.4,-0.04974,4e-05,6.2195]
[1776478118256,38.7,77230.98,0.4,-0.04976,4e-05,6.22127]
[1776478119402,38.7,77230.98,0.4,-0.04976,4e-05,6.22127]
[1776478119426,38.7,77230.92,0.4,-0.04977,4e-05,6.22172]
[1776478124687,38.7,77228.41,0.4,-0.04989,4e-05,6.23352]
[1776478125105,38.7,77228.41,0.4,-0.04989,4e-05,6.23352]
[1776478125179,38.7,77228.03,0.4,-0.0499,4e-05,6.23515]
[1776478126184,38.7,77228.03,0.4,-0.0499,4e-05,6.23515]
[1776478126286,38.7,77228.38,0.4,-0.04989,4e-05,6.23381]
[1776478127120,38.7,77228.38,0.4,-0.04989,4e-05,6.23381]
[1776478127187,38.7,77228.38,0.4,-0.04989,4e-05,6.23397]
[1776478128201,38.7,77228.38,0.4,-0.04989,4e-05,6.23397]
[1776478128302,38.7,77228.38,0.4,-0.04989,4e-05,6.23414]
[1776478129179,38.7,77228.38,0.4,-0.04989,4e-05,6.23414]
[1776478129214,38.7,77228.38,0.4,-0.04989,4e-05,6.23431]
[1776478130321,38.7,77228.38,0.4,-0.04989,4e-05,6.23431]
[1776478130423,38.7,77228.37,0.4,-0.0499,4e-05,6.23452]
[1776478131199,38.7,77228.37,0.4,-0.0499,4e-05,6.23452]
[1776478131300,38.7,77228.18,0.4,-0.04991,4e-05,6.2355]
[1776478132253,38.7,77228.18,0.4,-0.04991,4e-05,6.2355]
[1776478133247,38.7,77228.18,0.4,-0.04991,4e-05,6.23568]
[1776478133348,38.7,77236.1,0.4,-0.04956,4e-05,6.20187]
[1776478139054,38.71,77240.49,0.4,-0.04939,4e-05,6.18452]
[1776478144827,38.71,77239.65,0.4,-0.04944,4e-05,6.18962]
[1776478150130,38.71,77241.34,0.4,-0.04938,4e-05,6.18361]
[1776478155165,38.72,77242.09,0.4,-0.04935,4e-05,6.1816]
[1776478160202,38.72,77232.87,0.4,-0.04977,4e-05,6.22217]
[1776478165337,38.72,77228.78,0.4,-0.04996,4e-05,6.24103]
[1776478171276,38.72,77229.1,0.4,-0.04993,4e-05,6.23688]
[1776478176313,38.72,77236.65,0.4,-0.0496,4e-05,6.20514]
[1776478181351,38.73,77242.34,0.4,-0.04936,4e-05,6.18146]
[1776478186386,38.73,77244.53,0.4,-0.04928,4e-05,6.17298]
[1776478191422,38.73,77243.71,0.4,-0.04932,4e-05,6.1774]
[1776478193437,38.73,77230.4,0.4,-0.04991,4e-05,6.23473]
[1776478198472,38.73,77228.4,0.4,-0.05,4e-05,6.24375]
[1776478203507,38.73,77225.05,0.4,-0.05015,4e-05,6.25852]
[1776478208542,38.73,77223.49,0.4,-0.05022,4e-05,6.26569]
[1776478215592,38.74,77224.02,0.4,-0.05021,4e-05,6.26433]
[1776478220626,38.74,77224.84,0.4,-0.05017,4e-05,6.2608]
[1776478225661,38.74,77226.33,0.4,-0.05011,4e-05,6.25439]
[1776478230699,38.74,77228.07,0.4,-0.05003,4e-05,6.2469]
[1776478240768,38.74,77228.85,0.4,-0.04997,4e-05,6.24005]
[1776478245803,38.74,77229.67,0.4,-0.04993,4e-05,6.23654]
[1776478250846,38.74,77232.39,0.4,-0.04982,4e-05,6.22495]
[1776478255873,38.74,77234.83,0.4,-0.04971,4e-05,6.21463]
[1776478260913,38.74,77239.83,0.4,-0.04949,4e-05,6.19349]
[1776478265947,38.74,77243.81,0.4,-0.04933,4e-05,6.17692]
[1776478270983,38.74,77242.27,0.4,-0.0494,4e-05,6.18398]
[1776478276018,38.74,77239.26,0.4,-0.04953,4e-05,6.19724]
[1776478282060,38.74,77237.89,0.4,-0.0496,4e-05,6.20351]
[1776478287097,38.74,77232.9,0.4,-0.04982,4e-05,6.22517]
[1776478292133,38.74,77231.06,0.4,-0.04987,4e-05,6.22966]
[1776478297168,38.74,77230.19,0.4,-0.04991,4e-05,6.23354]
[1776478306598,38.74,77230.37,0.4,-0.04991,4e-05,6.23285]
[1776478314290,38.75,77231.56,0.4,-0.04987,4e-05,6.22887]
[1776478320840,38.75,77231.34,0.4,-0.04988,4e-05,6.23027]
[1776478326176,38.75,77231.42,0.4,-0.04989,4e-05,6.23084]
[1776478331408,38.75,77232.0,0.4,-0.04986,4e-05,6.22886]
[1776478336443,38.75,77232.16,0.4,-0.04986,4e-05,6.22863]
[1776478341518,38.75,77232.27,0.4,-0.04986,4e-05,6.22862]
[1776478343493,38.75,77220.23,0.4,-0.05039,4e-05,6.2806]
[1776478348531,38.75,77217.43,0.4,-0.05052,4e-05,6.29258]
[1776478353564,38.75,77223.29,0.4,-0.05023,4e-05,6.2637]
[1776478359607,38.75,77225.42,0.4,-0.05014,4e-05,6.25455]
[1776478366463,38.75,77225.37,0.4,-0.05014,4e-05,6.25475]
[1776478372698,38.75,77227.54,0.4,-0.05004,4e-05,6.24537]
[1776478377740,38.75,77235.83,0.4,-0.04968,4e-05,6.20979]
[1776478382774,38.75,77240.21,0.4,-0.04949,4e-05,6.19133]
[1776478388816,38.75,77239.41,0.4,-0.04953,4e-05,6.19515]
[1776478393854,38.75,77238.2,0.4,-0.04959,4e-05,6.20061]
[1776478399919,38.75,77237.5,0.4,-0.04962,4e-05,6.20393]
[1776478405043,38.76,77236.79,0.4,-0.04965,4e-05,6.20726]
[1776478412091,38.76,77236.05,0.4,-0.04966,4e-05,6.20722]
[1776478417126,38.76,77234.66,0.4,-0.04973,4e-05,6.21332]
[1776478422164,38.76,77233.9,0.4,-0.04976,4e-05,6.21665]
[1776478427198,38.76,77233.06,0.4,-0.0498,4e-05,6.22027]
[1776478432233,38.76,77232.62,0.4,-0.04982,4e-05,6.2221]
[1776478438275,38.76,77232.8,0.4,-0.04981,4e-05,6.22126]
[1776478447031,38.76,77235.22,0.4,-0.0497,4e-05,6.2109]
[1776478452373,38.76,77234.6,0.4,-0.04973,4e-05,6.21355]
[1776478463448,38.76,77234.65,0.4,-0.04973,4e-05,6.21326]
[1776478468486,38.76,77238.57,0.4,-0.04955,4e-05,6.19641]
[1776478472515,38.76,77250.97,0.4,-0.04899,4e-05,6.14033]
[1776478477549,38.76,77248.19,0.4,-0.04912,4e-05,6.15281]
[1776478482586,38.76,77245.29,0.4,-0.04925,4e-05,6.16586]
[1776478487620,38.76,77250.78,0.4,-0.04902,4e-05,6.14342]
[1776478492658,38.76,77262.5,0.4,-0.04853,4e-05,6.09478]
[1776478496335,38.77,77266.89,0.4,-0.04835,4e-05,6.07708]
[1776478497257,38.77,77272.22,0.4,-0.04812,4e-05,6.0549]
[1776478497693,38.77,77275.13,0.4,-0.048,4e-05,6.04299]
[1776478502727,38.77,77279.01,0.4,-0.04786,4e-05,6.02849]
[1776478507762,38.78,77279.73,0.4,-0.04784,4e-05,6.02728]
[1776478512799,38.78,77288.42,0.4,-0.0475,4e-05,5.99275]
[1776478520853,38.79,77288.96,0.4,-0.0475,4e-05,5.99367]
[1776478523874,38.79,77301.65,0.4,-0.04698,4e-05,5.94199]
[1776478528912,38.8,77306.55,0.4,-0.0468,4e-05,5.92399]
[1776478533944,38.8,77313.08,0.4,-0.04653,4e-05,5.89595]
[1776478536970,38.81,77326.22,0.4,-0.04601,4e-05,5.84342]
[1776478540167,38.81,77328.14,0.4,-0.04593,4e-05,5.83614]
[1776478540226,38.81,77342.56,0.4,-0.04536,4e-05,5.77834]
[1776478541753,38.81,77342.56,0.4,-0.04536,4e-05,5.77897]
[1776478542001,38.82,77354.2,0.4,-0.0449,4e-05,5.73231]
[1776478543639,38.82,77354.4,0.4,-0.0449,4e-05,5.73231]
[1776478544016,38.82,77358.32,0.4,-0.04475,4e-05,5.71721]
[1776478544735,38.82,77358.32,0.4,-0.04475,4e-05,5.71721]
[1776478545022,38.82,77360.4,0.4,-0.04468,4e-05,5.70961]
[1776478550058,38.83,77355.73,0.4,-0.0449,4e-05,5.73257]
[1776478555092,38.84,77351.99,0.4,-0.0451,4e-05,5.75237]
[1776478556385,38.84,77351.99,0.4,-0.0451,4e-05,5.75237]
[1776478556460,38.84,77351.42,0.4,-0.04513,4e-05,5.75544]
[1776478557463,38.84,77351.42,0.4,-0.04513,4e-05,5.75544]
[1776478558112,38.85,77351.42,0.4,-0.04514,4e-05,5.75695]
[1776478558393,38.85,77351.42,0.4,-0.04514,4e-05,5.75695]
[1776478559122,38.85,77350.46,0.4,-0.04519,4e-05,5.7616]
[1776478559666,38.85,77350.46,0.4,-0.04519,4e-05,5.7616]
[1776478560128,38.85,77352.39,0.4,-0.04512,4e-05,5.75451]
[1776478560448,38.85,77352.39,0.4,-0.04512,4e-05,5.75451]
[1776478561133,38.85,77353.41,0.4,-0.04508,4e-05,5.75112]
[1776478561665,38.85,77353.41,0.4,-0.04508,4e-05,5.75112]
[1776478562140,38.85,77353.16,0.4,-0.04509,4e-05,5.75214]
[1776478562518,38.85,77353.16,0.4,-0.04509,4e-05,5.75214]
[1776478563147,38.86,77352.36,0.4,-0.04514,4e-05,5.75691]
[1776478563677,38.86,77352.36,0.4,-0.04514,4e-05,5.75691]
[1776478563779,38.86,77351.83,0.4,-0.04516,4e-05,5.75906]
[1776478564548,38.86,77351.83,0.4,-0.04516,4e-05,5.75906]
[1776478565162,38.86,77351.59,0.4,-0.04519,4e-05,5.76154]
[1776478565758,38.86,77351.59,0.4,-0.04519,4e-05,5.76154]
[1776478566168,38.86,77351.7,0.4,-0.04519,4e-05,5.76184]
[1776478566611,38.86,77351.7,0.4,-0.04519,4e-05,5.76184]
[1776478567175,38.86,77351.51,0.4,-0.04521,4e-05,5.76335]
[1776478567814,38.86,77351.51,0.4,-0.04521,4e-05,5.76335]
[1776478568183,38.86,77351.27,0.4,-0.04522,4e-05,5.76507]
[1776478568635,38.86,77351.27,0.4,-0.04522,4e-05,5.76507]
[1776478568737,38.86,77350.99,0.4,-0.04523,4e-05,5.76621]
[1776478569725,38.86,77350.99,0.4,-0.04523,4e-05,5.76621]
[1776478570197,38.87,77350.99,0.4,-0.04525,4e-05,5.76768]
[1776478572713,38.87,77351.64,0.4,-0.04523,4e-05,5.76577]
[1776478573217,38.87,77353.69,0.4,-0.04516,4e-05,5.75889]
[1776478573904,38.87,77353.69,0.4,-0.04516,4e-05,5.75889]
[1776478574783,38.88,77353.67,0.4,-0.04517,4e-05,5.75971]
[1776478575231,38.88,77354.14,0.4,-0.04516,4e-05,5.75852]
[1776478580266,38.89,77345.28,0.4,-0.04555,4e-05,5.79811]
[1776478585307,38.89,77346.72,0.4,-0.04552,4e-05,5.79562]
[1776478590336,38.9,77346.31,0.4,-0.04557,4e-05,5.80066]
[1776478595372,38.91,77344.47,0.4,-0.04566,4e-05,5.80811]
[1776478600406,38.92,77350.75,0.4,-0.04543,4e-05,5.78583]
[1776478605441,38.93,77354.25,0.4,-0.04532,4e-05,5.77491]
[1776478610476,38.93,77356.64,0.4,-0.04526,4e-05,5.76849]
[1776478616518,38.94,77352.86,0.4,-0.04545,4e-05,5.78773]
[1776478621555,38.95,77353.33,0.4,-0.04546,4e-05,5.78898]
[1776478626592,38.96,77353.07,0.4,-0.0455,4e-05,5.79329]
[1776478629609,38.96,77365.92,0.4,-0.04501,4e-05,5.7431]
[1776478635652,38.97,77364.35,0.4,-0.04511,4e-05,5.75365]
[1776478641694,38.98,77364.75,0.4,-0.04513,4e-05,5.75597]
[1776478648743,38.99,77369.69,0.4,-0.04498,4e-05,5.74042]
[1776478655793,39.0,77372.67,0.4,-0.04488,4e-05,5.72942]
[1776478660827,39.01,77373.07,0.4,-0.04489,4e-05,5.73092]
[1776478666870,39.02,77361.47,0.4,-0.04539,4e-05,5.78138]
[1776478672912,39.03,77360.08,0.4,-0.04548,4e-05,5.79045]
[1776478678663,39.04,77363.78,0.4,-0.04536,4e-05,5.77881]
[1776478684491,39.04,77360.21,0.4,-0.04553,4e-05,5.79555]
[1776478684606,39.04,77360.21,0.4,-0.04553,4e-05,5.79555]
[1776478684999,39.04,77359.3,0.4,-0.04558,4e-05,5.80036]
[1776478693020,39.05,77355.05,0.4,-0.04577,4e-05,5.81988]
[1776478699101,39.06,77349.36,0.4,-0.04606,4e-05,5.84855]
[1776478704133,39.07,77347.55,0.4,-0.04616,4e-05,5.85863]
[1776478712191,39.08,77344.66,0.4,-0.04629,4e-05,5.87116]
[1776478717227,39.09,77343.98,0.4,-0.04634,4e-05,5.87654]
[1776478723268,39.09,77354.41,0.4,-0.04596,4e-05,5.83791]
[1776478729015,39.1,77357.05,0.4,-0.04588,4e-05,5.83005]
[1776478734343,39.11,77359.09,0.4,-0.04583,4e-05,5.82517]
[1776478739380,39.12,77359.94,0.4,-0.04582,4e-05,5.82457]
[1776478744414,39.12,77358.56,0.4,-0.04591,4e-05,5.833]
[1776478749448,39.13,77359.91,0.4,-0.04588,4e-05,5.83024]
[1776478754483,39.14,77357.83,0.4,-0.04599,4e-05,5.84135]
[1776478760524,39.14,77355.58,0.4,-0.04611,4e-05,5.85354]
[1776478765562,39.15,77353.35,0.4,-0.04623,4e-05,5.8651]
[1776478773618,39.16,77351.74,0.4,-0.0463,4e-05,5.87198]
[1776478779368,39.17,77348.55,0.4,-0.04646,4e-05,5.88783]
[1776478784693,39.17,77347.81,0.4,-0.04651,4e-05,5.89319]
[1776478790734,39.18,77348.27,0.4,-0.04652,4e-05,5.8941]
[1776478797784,39.19,77348.79,0.4,-0.04653,4e-05,5.89521]
[1776478802825,39.19,77355.05,0.4,-0.0463,4e-05,5.87196]
[1776478807858,39.2,77358.81,0.4,-0.04617,4e-05,5.85909]
[1776478812892,39.2,77355.0,0.4,-0.04635,4e-05,5.87717]
[1776478817928,39.21,77356.79,0.4,-0.0463,4e-05,5.87233]
[1776478822964,39.22,77357.89,0.4,-0.04628,4e-05,5.87047]
[1776478827998,39.22,77356.11,0.4,-0.04638,4e-05,5.88024]
[1776478833036,39.23,77356.12,0.4,-0.04638,4e-05,5.87925]
[1776478838067,39.23,77357.08,0.4,-0.04637,4e-05,5.87783]
[1776478843101,39.24,77348.82,0.4,-0.04673,4e-05,5.91397]
[1776478848139,39.24,77344.7,0.4,-0.04692,4e-05,5.93307]
[1776478854179,39.25,77341.72,0.4,-0.04707,4e-05,5.94783]
[1776478859928,39.26,77337.1,0.4,-0.04728,4e-05,5.96928]
[1776478865256,39.26,77336.02,0.4,-0.04735,4e-05,5.97569]
[1776478870292,39.27,77335.95,0.4,-0.04737,4e-05,5.9779]
[1776478875327,39.27,77334.9,0.4,-0.04743,4e-05,5.98416]
[1776478880362,39.27,77329.32,0.4,-0.04768,4e-05,6.00909]
[1776478888420,39.28,77323.0,0.4,-0.04797,4e-05,6.03793]
[1776478893471,39.29,77316.45,0.4,-0.04824,4e-05,6.06335]
[1776478899494,39.3,77324.69,0.4,-0.04795,4e-05,6.03471]
[1776478906544,39.3,77333.44,0.4,-0.0476,4e-05,6.00071]
[1776478911578,39.31,77332.07,0.4,-0.04769,4e-05,6.00915]
[1776478919634,39.32,77331.86,0.4,-0.04773,4e-05,6.01371]
[1776478924669,39.33,77331.2,0.4,-0.04779,4e-05,6.01946]
[1776478929704,39.33,77340.81,0.4,-0.04741,4e-05,5.98144]
[1776478934746,39.34,77346.7,0.4,-0.04718,4e-05,5.9591]
[1776478940494,39.34,77354.67,0.4,-0.04688,4e-05,5.92879]
[1776478946827,39.35,77357.18,0.4,-0.0468,4e-05,5.92109]
[1776478952869,39.35,77357.2,0.4,-0.0468,4e-05,5.9201]
[1776478957905,39.36,77357.21,0.4,-0.04682,4e-05,5.92217]
[1776478963946,39.36,77356.93,0.4,-0.04686,4e-05,5.92583]
[1776478970701,39.37,77357.07,0.4,-0.04688,4e-05,5.92812]
[1776478976033,39.38,77356.99,0.4,-0.0469,4e-05,5.93048]
[1776478981069,39.38,77356.69,0.4,-0.04693,4e-05,5.9337]
[1776478984089,39.38,77371.77,0.4,-0.04633,4e-05,5.87341]
[1776478991144,39.39,77374.53,0.4,-0.04625,4e-05,5.86573]
[1776478996182,39.4,77373.21,0.4,-0.04633,4e-05,5.87366]
[1776479002216,39.41,77372.69,0.4,-0.04638,4e-05,5.87882]
[1776479010996,39.42,77373.88,0.4,-0.04638,4e-05,5.87858]
[1776479018330,39.43,77373.2,0.4,-0.04642,4e-05,5.88148]
[1776479023880,39.43,77369.55,0.4,-0.04658,4e-05,5.89784]
[1776479024784,39.43,77369.55,0.4,-0.04658,4e-05,5.89784]
[1776479024811,39.43,77390.89,0.4,-0.04573,4e-05,5.81335]
[1776479025972,39.43,77390.89,0.4,-0.04573,4e-05,5.81335]
[1776479026387,39.44,77399.67,0.4,-0.04539,4e-05,5.77862]
[1776479026931,39.44,77399.67,0.4,-0.04539,4e-05,5.77862]
[1776479027393,39.44,77398.25,0.4,-0.04545,4e-05,5.78501]
[1776479028987,39.44,77398.7,0.4,-0.04544,4e-05,5.78388]
[1776479028999,39.44,77398.7,0.4,-0.04544,4e-05,5.78388]
[1776479031443,39.44,77384.39,0.4,-0.04604,4e-05,5.84361]
[1776479033438,39.45,77368.41,0.4,-0.0467,4e-05,5.90964]
[1776479035078,39.45,77365.16,0.4,-0.04683,4e-05,5.92337]
[1776479035453,39.45,77364.38,0.4,-0.04687,4e-05,5.92733]
[1776479036157,39.45,77364.38,0.4,-0.04687,4e-05,5.92733]
[1776479036169,39.45,77364.38,0.4,-0.04687,4e-05,5.92733]
[1776479036461,39.45,77364.57,0.4,-0.04687,4e-05,5.92732]
[1776479037248,39.45,77364.57,0.4,-0.04687,4e-05,5.92732]
[1776479037466,39.45,77364.79,0.4,-0.04687,4e-05,5.92686]
[1776479041059,39.46,77365.08,0.4,-0.04687,4e-05,5.92698]
[1776479041498,39.46,77363.89,0.4,-0.04692,4e-05,5.93227]
[1776479042267,39.46,77363.89,0.4,-0.04692,4e-05,5.93227]
[1776479042285,39.46,77363.89,0.4,-0.04692,4e-05,5.93227]
[1776479042502,39.46,77362.1,0.4,-0.047,4e-05,5.94001]
[1776479043486,39.46,77362.1,0.4,-0.047,4e-05,5.94001]
[1776479043536,39.46,77358.36,0.4,-0.04716,4e-05,5.95572]
[1776479047328,39.46,77358.76,0.4,-0.04715,4e-05,5.95519]
[1776479047536,39.46,77359.63,0.4,-0.04712,4e-05,5.952]
[1776479048568,39.46,77359.63,0.4,-0.04712,4e-05,5.952]
[1776479048608,39.46,77354.72,0.4,-0.04733,4e-05,5.97284]
[1776479051333,39.46,77353.49,0.4,-0.04739,4e-05,5.97822]
[1776479051565,39.47,77351.55,0.4,-0.04747,4e-05,5.98651]
[1776479052390,39.47,77351.55,0.4,-0.04747,4e-05,5.98651]
[1776479052575,39.47,77346.44,0.4,-0.04768,4e-05,6.00784]
[1776479053381,39.47,77346.44,0.4,-0.04768,4e-05,6.00784]
[1776479053580,39.47,77345.54,0.4,-0.04772,4e-05,6.01183]
[1776479054490,39.47,77345.54,0.4,-0.04772,4e-05,6.01183]
[1776479054591,39.47,77338.91,0.4,-0.048,4e-05,6.03946]
[1776479057478,39.47,77339.45,0.4,-0.048,4e-05,6.03869]
[1776479057616,39.47,77337.18,0.4,-0.04809,4e-05,6.04829]
[1776479058627,39.47,77337.18,0.4,-0.04809,4e-05,6.04829]
[1776479058733,39.47,77339.69,0.4,-0.04799,4e-05,6.0383]
[1776479059450,39.47,77339.69,0.4,-0.04799,4e-05,6.0383]
[1776479059627,39.47,77339.69,0.4,-0.04799,4e-05,6.0385]
[1776479060621,39.47,77339.69,0.4,-0.04799,4e-05,6.0385]
[1776479061491,39.47,77341.47,0.4,-0.04792,4e-05,6.03135]
[1776479061643,39.47,77341.47,0.4,-0.04792,4e-05,6.03155]
[1776479066677,39.48,77340.53,0.4,-0.04797,4e-05,6.03638]
[1776479072720,39.48,77340.86,0.4,-0.04794,4e-05,6.03242]
[1776479078762,39.48,77345.9,0.4,-0.04774,4e-05,6.01251]
[1776479091564,39.48,77349.51,0.4,-0.04761,4e-05,5.99934]
[1776479096855,39.49,77349.51,0.4,-0.04761,4e-05,5.99961]
[1776479102931,39.49,77350.7,0.4,-0.04757,4e-05,5.99609]
[1776479107967,39.49,77335.58,0.4,-0.04821,4e-05,6.05873]
[1776479113003,39.49,77336.62,0.4,-0.04816,4e-05,6.05435]
[1776479117309,39.49,77352.97,0.4,-0.04748,4e-05,5.98697]
[1776479122392,39.49,77353.51,0.4,-0.04746,4e-05,5.9852]
[1776479122434,39.49,77357.45,0.4,-0.0473,4e-05,5.96904]
[1776479131895,39.49,77357.12,0.4,-0.04732,4e-05,5.97093]
[1776479132625,39.49,77356.78,0.4,-0.04731,4e-05,5.96936]
[1776479134151,39.49,77356.78,0.4,-0.04732,4e-05,5.96957]
[1776479141916,39.5,77355.72,0.4,-0.04737,4e-05,5.97464]
[1776479147250,39.5,77354.01,0.4,-0.04744,4e-05,5.98208]
[1776479152278,39.5,77345.38,0.4,-0.0478,4e-05,6.0178]
[1776479157314,39.5,77338.51,0.4,-0.04809,4e-05,6.04621]
[1776479163355,39.5,77330.76,0.4,-0.04841,4e-05,6.07826]
[1776479167384,39.5,77315.5,0.4,-0.04906,4e-05,6.14169]
[1776479172417,39.5,77308.7,0.4,-0.04935,4e-05,6.1698]
[1776479177453,39.5,77305.68,0.4,-0.04947,4e-05,6.18224]
[1776479182488,39.5,77307.69,0.4,-0.04939,4e-05,6.17375]
[1776479190546,39.5,77307.6,0.4,-0.04939,4e-05,6.17411]
[1776479195579,39.5,77319.48,0.4,-0.04886,4e-05,6.12101]
[1776479201622,39.5,77320.91,0.4,-0.0488,4e-05,6.1155]
[1776479208673,39.5,77318.3,0.4,-0.04892,4e-05,6.12687]
[1776479213708,39.5,77313.59,0.4,-0.04912,4e-05,6.14678]
[1776479218743,39.5,77312.43,0.4,-0.04917,4e-05,6.15178]
[1776479223779,39.5,77312.12,0.4,-0.04919,4e-05,6.15323]
[1776479228817,39.5,77314.82,0.4,-0.04907,4e-05,6.14209]
[1776479235864,39.5,77320.09,0.4,-0.04885,4e-05,6.12054]
[1776479240899,39.5,77325.06,0.4,-0.04865,4e-05,6.10023]
[1776479245934,39.5,77324.5,0.4,-0.04867,4e-05,6.10296]
[1776479250969,39.5,77336.0,0.4,-0.0482,4e-05,6.05583]
[1776479256004,39.51,77338.78,0.4,-0.04806,4e-05,6.04177]
[1776479261039,39.51,77339.48,0.4,-0.04805,4e-05,6.03994]
[1776479267082,39.51,77334.62,0.4,-0.04826,4e-05,6.06119]
[1776479273126,39.51,77333.9,0.4,-0.0483,4e-05,6.06529]
[1776479278159,39.52,77332.41,0.4,-0.04837,4e-05,6.07236]
[1776479284201,39.52,77332.05,0.4,-0.0484,4e-05,6.07491]
[1776479292972,39.52,77330.59,0.4,-0.04848,4e-05,6.08248]
[1776479299305,39.52,77324.09,0.4,-0.04876,4e-05,6.11034]
[1776479305348,39.53,77324.34,0.4,-0.04875,4e-05,6.10996]
[1776479310385,39.53,77325.67,0.4,-0.0487,4e-05,6.10494]
[1776479315425,39.53,77325.64,0.4,-0.04868,4e-05,6.10204]
[1776479320455,39.53,77326.23,0.4,-0.04866,4e-05,6.10005]
[1776479325495,39.53,77324.62,0.4,-0.04874,4e-05,6.10717]
[1776479327507,39.53,77311.88,0.4,-0.04928,4e-05,6.16036]
[1776479333549,39.53,77310.21,0.4,-0.04935,4e-05,6.16713]
[1776479338581,39.53,77319.02,0.4,-0.04897,4e-05,6.13022]
[1776479343616,39.53,77320.0,0.4,-0.04893,4e-05,6.12611]
[1776479348651,39.53,77321.02,0.4,-0.04889,4e-05,6.12184]
[1776479353687,39.53,77317.98,0.4,-0.04901,4e-05,6.13439]
[1776479358721,39.53,77315.63,0.4,-0.04911,4e-05,6.14396]
[1776479363760,39.53,77314.5,0.4,-0.04916,4e-05,6.14845]
[1776479369804,39.53,77313.81,0.4,-0.04918,4e-05,6.15111]
[1776479375845,39.53,77312.87,0.4,-0.0492,4e-05,6.15133]
[1776479380879,39.53,77316.58,0.4,-0.04904,4e-05,6.13576]
[1776479387928,39.53,77317.82,0.4,-0.04899,4e-05,6.13063]
[1776479392965,39.53,77315.7,0.4,-0.04908,4e-05,6.13951]
[1776479403036,39.53,77314.15,0.4,-0.04914,4e-05,6.14598]
[1776479410085,39.53,77313.47,0.4,-0.04917,4e-05,6.14888]
[1776479415121,39.53,77309.99,0.4,-0.04932,4e-05,6.1634]
[1776479420155,39.53,77309.53,0.4,-0.04934,4e-05,6.16527]
[1776479428212,39.53,77309.19,0.4,-0.04935,4e-05,6.16662]
[1776479433971,39.53,77309.0,0.4,-0.04933,4e-05,6.16385]
[1776479438283,39.53,77290.98,0.4,-0.05011,4e-05,6.23945]
[1776479443321,39.53,77292.64,0.4,-0.05003,4e-05,6.23184]
[1776479448351,39.52,77295.66,0.4,-0.0499,4e-05,6.21862]
[1776479452319,39.52,77294.28,0.4,-0.04995,4e-05,6.22423]
[1776479452404,39.52,77293.12,0.4,-0.05,4e-05,6.22892]
[1776479454498,39.52,77292.84,0.4,-0.05001,4e-05,6.2299]
[1776479456376,39.52,77292.06,0.4,-0.05004,4e-05,6.23318]
[1776479456477,39.52,77292.06,0.4,-0.05004,4e-05,6.23298]
[1776479460441,39.52,77287.74,0.4,-0.05023,4e-05,6.25091]
[1776479460539,39.52,77280.86,0.4,-0.05052,4e-05,6.27988]
[1776479466478,39.52,77269.92,0.4,-0.05099,4e-05,6.32523]
[1776479471515,39.52,77268.28,0.4,-0.05105,4e-05,6.33119]
[1776479476547,39.51,77268.02,0.4,-0.05106,4e-05,6.33132]
[1776479484322,39.51,77266.8,0.4,-0.05109,4e-05,6.33499]
[1776479489638,39.51,77266.57,0.4,-0.05109,4e-05,6.33504]
[1776479496688,39.51,77265.84,0.4,-0.05109,4e-05,6.33335]
[1776479501722,39.5,77264.79,0.4,-0.05113,4e-05,6.33696]
[1776479506759,39.5,77264.31,0.4,-0.05114,4e-05,6.33814]
[1776479514814,39.5,77263.89,0.4,-0.05114,4e-05,6.33857]
[1776479519858,39.5,77263.36,0.4,-0.05116,4e-05,6.33998]
[1776479524888,39.49,77257.61,0.4,-0.0514,4e-05,6.3636]
[1776479529926,39.49,77259.93,0.4,-0.05129,4e-05,6.35257]
[1776479535968,39.49,77262.1,0.4,-0.05118,4e-05,6.34176]
[1776479542010,39.48,77266.2,0.4,-0.05098,4e-05,6.32263]
[1776479547046,39.48,77265.51,0.4,-0.05099,4e-05,6.32409]
[1776479552081,39.48,77270.35,0.4,-0.05074,4e-05,6.29843]
[1776479560138,39.47,77271.94,0.4,-0.05064,4e-05,6.28903]
[1776479570206,39.46,77275.84,0.4,-0.05045,4e-05,6.26965]
[1776479575243,39.46,77282.27,0.4,-0.05015,4e-05,6.24119]
[1776479580290,39.46,77279.51,0.4,-0.05026,4e-05,6.2518]
[1776479588333,39.45,77278.84,0.4,-0.05028,4e-05,6.25305]
[1776479595384,39.45,77274.99,0.4,-0.05043,4e-05,6.2681]
[1776479601426,39.45,77283.9,0.4,-0.05004,4e-05,6.22964]
[1776479606460,39.45,77277.05,0.4,-0.05033,4e-05,6.2579]
[1776479611496,39.45,77272.12,0.4,-0.05051,4e-05,6.27445]
[1776479619551,39.44,77270.26,0.4,-0.05058,4e-05,6.28116]
[1776479625377,39.44,77268.83,0.4,-0.05063,4e-05,6.28649]
[1776479630628,39.44,77274.91,0.4,-0.05036,4e-05,6.26019]
[1776479635664,39.44,77270.56,0.4,-0.05055,4e-05,6.27821]
[1776479640700,39.44,77267.59,0.4,-0.05067,4e-05,6.29027]
[1776479645736,39.44,77266.14,0.4,-0.05073,4e-05,6.29589]
[1776479650780,39.43,77262.96,0.4,-0.05086,4e-05,6.30888]
[1776479655808,39.43,77261.89,0.4,-0.0509,4e-05,6.31287]
[1776479660844,39.43,77253.74,0.4,-0.05126,4e-05,6.34702]
[1776479666903,39.43,77253.46,0.4,-0.05127,4e-05,6.34825]
[1776479672929,39.43,77257.35,0.4,-0.05106,4e-05,6.32701]
[1776479679912,39.43,77258.66,0.4,-0.051,4e-05,6.32074]
[1776479685014,39.42,77261.29,0.4,-0.05086,4e-05,6.30755]
[1776479692061,39.42,77261.97,0.4,-0.05082,4e-05,6.30326]
[1776479699111,39.42,77259.71,0.4,-0.0509,4e-05,6.31153]
[1776479704150,39.41,77260.75,0.4,-0.05085,4e-05,6.30621]
[1776479709190,39.41,77253.89,0.4,-0.05114,4e-05,6.33466]
[1776479714224,39.41,77253.18,0.4,-0.05116,4e-05,6.33661]
[1776479721273,39.41,77255.58,0.4,-0.05104,4e-05,6.32476]
[1776479727315,39.4,77258.68,0.4,-0.05089,4e-05,6.30996]
[1776479733365,39.4,77260.62,0.4,-0.05076,4e-05,6.29674]
[1776479742428,39.39,77260.56,0.4,-0.05074,4e-05,6.29489]
[1776479751490,39.39,77265.26,0.4,-0.05051,4e-05,6.27274]
[1776479757535,39.39,77265.59,0.4,-0.05049,4e-05,6.26994]
[1776479762570,39.38,77266.33,0.4,-0.05044,4e-05,6.26569]
[1776479770625,39.38,77267.1,0.4,-0.05039,4e-05,6.26074]
[1776479775660,39.38,77265.09,0.4,-0.05047,4e-05,6.26824]
[1776479784723,39.37,77265.61,0.4,-0.05043,4e-05,6.26406]
[1776479786737,39.37,77277.64,0.4,-0.0499,4e-05,6.21272]
[1776479792780,39.37,77275.0,0.4,-0.04998,4e-05,6.21948]
[1776479798828,39.37,77276.4,0.4,-0.04991,4e-05,6.21279]
[1776479803856,39.37,77270.74,0.4,-0.05015,4e-05,6.23612]
[1776479808892,39.36,77270.59,0.4,-0.05015,4e-05,6.23627]
[1776479813927,39.36,77264.07,0.4,-0.05043,4e-05,6.2635]
[1776479819367,39.36,77263.57,0.4,-0.05045,4e-05,6.26512]
[1776479825008,39.36,77279.4,0.4,-0.04976,4e-05,6.19764]
[1776479826781,39.36,77291.81,0.4,-0.04922,4e-05,6.14548]
[1776479829034,39.36,77305.39,0.4,-0.04864,4e-05,6.08895]
[1776479834076,39.36,77316.02,0.4,-0.0482,4e-05,6.0455]
[1776479835099,39.36,77330.04,0.4,-0.04762,4e-05,5.98772]
[1776479836648,39.36,77330.04,0.4,-0.04762,4e-05,5.98772]
[1776479836699,39.37,77339.78,0.4,-0.04722,4e-05,5.94834]
[1776479837034,39.37,77339.78,0.4,-0.04722,4e-05,5.94834]
[1776479837135,39.37,77340.44,0.4,-0.04719,4e-05,5.94563]
[1776479838710,39.37,77340.44,0.4,-0.04719,4e-05,5.94563]
[1776479838731,39.37,77339.99,0.4,-0.04722,4e-05,5.94831]
[1776479839764,39.37,77339.99,0.4,-0.04722,4e-05,5.94831]
[1776479839790,39.37,77339.81,0.4,-0.04723,4e-05,5.94946]
[1776479840751,39.37,77339.81,0.4,-0.04723,4e-05,5.94946]
[1776479841117,39.37,77339.22,0.4,-0.04726,4e-05,5.95231]
[1776479841885,39.37,77339.22,0.4,-0.04726,4e-05,5.95231]
[1776479842774,39.37,77339.22,0.4,-0.04726,4e-05,5.95231]
[1776479842801,39.37,77335.34,0.4,-0.04743,4e-05,5.9691]
[1776479843944,39.37,77335.34,0.4,-0.04743,4e-05,5.9691]
[1776479844136,39.37,77334.56,0.4,-0.04746,4e-05,5.97271]
[1776479844816,39.37,77334.56,0.4,-0.04746,4e-05,5.97271]
[1776479845143,39.37,77333.46,0.4,-0.04751,4e-05,5.97763]
[1776479846063,39.37,77333.46,0.4,-0.04751,4e-05,5.97763]
[1776479846150,39.37,77329.46,0.4,-0.04769,4e-05,5.99451]
[1776479846890,39.37,77329.46,0.4,-0.04769,4e-05,5.99451]
[1776479847157,39.38,77328.29,0.4,-0.04774,4e-05,5.99969]
[1776479847995,39.38,77328.29,0.4,-0.04774,4e-05,5.99969]
[1776479848164,39.38,77326.78,0.4,-0.0478,4e-05,6.00627]
[1776479848920,39.38,77326.78,0.4,-0.0478,4e-05,6.00627]
[1776479849172,39.38,77326.72,0.4,-0.04781,4e-05,6.00685]
[1776479850054,39.38,77326.72,0.4,-0.04781,4e-05,6.00685]
[1776479850182,39.38,77324.48,0.4,-0.04791,4e-05,6.01644]
[1776479850930,39.38,77324.48,0.4,-0.04791,4e-05,6.01644]
[1776479851186,39.38,77324.48,0.4,-0.04788,4e-05,6.01325]
[1776479852091,39.38,77324.48,0.4,-0.04788,4e-05,6.01325]
[1776479852193,39.38,77325.27,0.4,-0.04785,4e-05,6.01029]
[1776479852955,39.38,77325.27,0.4,-0.04785,4e-05,6.01029]
[1776479853201,39.38,77325.09,0.4,-0.04787,4e-05,6.01135]
[1776479854089,39.38,77325.09,0.4,-0.04787,4e-05,6.01135]
[1776479854209,39.38,77324.97,0.4,-0.04787,4e-05,6.01216]
[1776479854993,39.38,77324.97,0.4,-0.04787,4e-05,6.01216]
[1776479855082,39.38,77325.06,0.4,-0.04787,4e-05,6.0121]
[1776479863274,39.39,77325.54,0.4,-0.04788,4e-05,6.01257]
[1776479868371,39.39,77326.76,0.4,-0.04784,4e-05,6.00876]
[1776479874351,39.4,77337.79,0.4,-0.0474,4e-05,5.96575]
[1776479879534,39.4,77341.16,0.4,-0.04727,4e-05,5.9531]
[1776479885432,39.41,77346.43,0.4,-0.04709,4e-05,5.9347]
[1776479887631,39.41,77340.97,0.4,-0.04732,4e-05,5.95755]
[1776479887732,39.41,77354.97,0.4,-0.04675,4e-05,5.90101]
[1776479889302,39.41,77354.97,0.4,-0.04675,4e-05,5.90101]
[1776479889458,39.41,77367.42,0.4,-0.04624,4e-05,5.85081]
[1776479894523,39.42,77364.68,0.4,-0.04639,4e-05,5.86527]
[1776479899553,39.42,77365.17,0.4,-0.04639,4e-05,5.86539]
[1776479904587,39.43,77373.29,0.4,-0.04609,4e-05,5.8351]
[1776479909624,39.44,77373.17,0.4,-0.04612,4e-05,5.83832]
[1776479914659,39.44,77375.79,0.4,-0.04601,4e-05,5.82694]
[1776479916197,39.45,77377.33,0.4,-0.04596,4e-05,5.82125]
[1776479916671,39.45,77378.02,0.4,-0.04593,4e-05,5.81901]
[1776479917359,39.45,77378.02,0.4,-0.04593,4e-05,5.81901]
[1776479917369,39.45,77378.02,0.4,-0.04593,4e-05,5.81901]
[1776479917679,39.45,77379.32,0.4,-0.04589,4e-05,5.8143]
[1776479918472,39.45,77379.32,0.4,-0.04589,4e-05,5.8143]
[1776479918685,39.45,77379.82,0.4,-0.04587,4e-05,5.81282]
[1776479922310,39.45,77379.55,0.4,-0.04589,4e-05,5.81502]
[1776479922373,39.46,77379.82,0.4,-0.04589,4e-05,5.81502]
[1776479923476,39.46,77379.82,0.4,-0.04589,4e-05,5.81502]
[1776479923489,39.46,77379.82,0.4,-0.0459,4e-05,5.81556]
[1776479924667,39.46,77379.82,0.4,-0.0459,4e-05,5.81556]
[1776479924768,39.46,77380.51,0.4,-0.04588,4e-05,5.81331]
[1776479926422,39.46,77380.51,0.4,-0.04588,4e-05,5.81331]
[1776479926744,39.46,77380.51,0.4,-0.04589,4e-05,5.81439]
[1776479927522,39.46,77380.51,0.4,-0.04589,4e-05,5.81439]
[1776479927534,39.46,77380.51,0.4,-0.04589,4e-05,5.81439]
[1776479927748,39.46,77376.18,0.4,-0.04607,4e-05,5.83243]
[1776479928699,39.46,77376.18,0.4,-0.04607,4e-05,5.83243]
[1776479928792,39.46,77374.76,0.4,-0.04613,4e-05,5.83871]
[1776479930467,39.46,77374.76,0.4,-0.04613,4e-05,5.83922]
[1776479930773,39.47,77374.61,0.4,-0.04615,4e-05,5.84031]
[1776479931559,39.47,77374.61,0.4,-0.04615,4e-05,5.84031]
[1776479931560,39.47,77374.76,0.4,-0.04614,4e-05,5.84019]
[1776479932498,39.47,77374.76,0.4,-0.04614,4e-05,5.84019]
[1776479932552,39.47,77374.76,0.4,-0.04615,4e-05,5.84067]
[1776479933570,39.47,77374.76,0.4,-0.04615,4e-05,5.84067]
[1776479933606,39.47,77374.76,0.4,-0.04615,4e-05,5.84115]
[1776479934524,39.47,77374.76,0.4,-0.04615,4e-05,5.84115]
[1776479934625,39.47,77374.76,0.4,-0.04616,4e-05,5.84163]
[1776479935714,39.47,77374.76,0.4,-0.04616,4e-05,5.84163]
[1776479936505,39.47,77375.92,0.4,-0.04612,4e-05,5.83742]
[1776479936811,39.47,77375.92,0.4,-0.04612,4e-05,5.83789]
[1776479941850,39.48,77368.8,0.4,-0.04644,4e-05,5.86955]
[1776479946881,39.48,77370.66,0.4,-0.04638,4e-05,5.86409]
[1776479951916,39.49,77365.67,0.4,-0.04661,4e-05,5.88642]
[1776479957710,39.49,77362.85,0.4,-0.04674,4e-05,5.89966]
[1776479964001,39.5,77363.22,0.4,-0.04675,4e-05,5.90059]
[1776479967780,39.5,77376.35,0.4,-0.04622,4e-05,5.84829]
[1776479973066,39.51,77381.59,0.4,-0.04601,4e-05,5.82623]
[1776479978199,39.51,77382.04,0.4,-0.04601,4e-05,5.82621]
[1776479984143,39.52,77367.07,0.4,-0.04665,4e-05,5.88983]
[1776479989181,39.52,77363.17,0.4,-0.04682,4e-05,5.90743]
[1776479994215,39.53,77354.4,0.4,-0.0472,4e-05,5.94484]
[1776479999250,39.53,77355.55,0.4,-0.04717,4e-05,5.94158]
[1776480004285,39.53,77353.75,0.4,-0.04726,4e-05,5.95045]
[1776480009320,39.54,77350.56,0.4,-0.0474,4e-05,5.96504]
[1776480014360,39.54,77358.76,0.4,-0.04708,4e-05,5.93316]
[1776480017378,39.55,77374.35,0.4,-0.04646,4e-05,5.87086]
[1776480022413,39.55,77382.73,0.4,-0.04614,4e-05,5.83937]
[1776480027447,39.56,77394.68,0.4,-0.04568,4e-05,5.79375]
[1776480032488,39.56,77388.63,0.4,-0.04593,4e-05,5.81744]
[1776480037517,39.57,77378.56,0.4,-0.04636,4e-05,5.86106]
[1776480042552,39.58,77369.65,0.4,-0.04674,4e-05,5.89875]
[1776480047589,39.58,77363.56,0.4,-0.04701,4e-05,5.92534]
[1776480052622,39.58,77354.03,0.4,-0.04742,4e-05,5.96569]
[1776480057657,39.59,77354.11,0.4,-0.04743,4e-05,5.96665]
[1776480062692,39.59,77352.8,0.4,-0.04749,4e-05,5.97328]
[1776480067728,39.59,77350.71,0.4,-0.04759,4e-05,5.98291]
[1776480073769,39.59,77349.13,0.4,-0.04767,4e-05,5.99051]
[1776480080818,39.6,77352.51,0.4,-0.04754,4e-05,5.97809]
[1776480085854,39.6,77359.84,0.4,-0.04725,4e-05,5.9489]
[1776480092902,39.6,77360.29,0.4,-0.04722,4e-05,5.94509]
[1776480097937,39.61,77363.9,0.4,-0.04708,4e-05,5.93147]
[1776480102978,39.61,77374.15,0.4,-0.04668,4e-05,5.89148]
[1776480104075,39.61,77394.23,0.4,-0.04587,4e-05,5.81065]
[1776480105445,39.61,77394.23,0.4,-0.04587,4e-05,5.81106]
[1776480105544,39.61,77393.83,0.4,-0.04589,4e-05,5.81267]
[1776480111035,39.62,77386.58,0.4,-0.0462,4e-05,5.84454]
[1776480115137,39.62,77382.09,0.4,-0.0464,4e-05,5.86422]
[1776480115577,39.62,77382.09,0.4,-0.0464,4e-05,5.86422]
[1776480116071,39.62,77380.51,0.4,-0.04647,4e-05,5.87098]
[1776480121105,39.63,77380.58,0.4,-0.04648,4e-05,5.87248]
[1776480128917,39.63,77380.33,0.4,-0.04652,4e-05,5.87594]
[1776480138987,39.64,77381.56,0.4,-0.0465,4e-05,5.87443]
[1776480144268,39.65,77383.58,0.4,-0.04645,4e-05,5.86873]
[1776480149306,39.65,77385.87,0.4,-0.04637,4e-05,5.86159]
[1776480154336,39.66,77386.6,0.4,-0.04634,4e-05,5.85701]
[1776480159373,39.66,77389.45,0.4,-0.04624,4e-05,5.84734]
[1776480164408,39.67,77389.93,0.4,-0.04624,4e-05,5.84733]
[1776480169441,39.67,77389.97,0.4,-0.04626,4e-05,5.84909]
[1776480174476,39.68,77390.81,0.4,-0.04624,4e-05,5.84764]
[1776480179511,39.68,77389.88,0.4,-0.0463,4e-05,5.8533]
[1776480184549,39.69,77387.03,0.4,-0.04643,4e-05,5.86663]
[1776480189587,39.69,77383.88,0.4,-0.04658,4e-05,5.88112]
[1776480194618,39.69,77381.48,0.4,-0.04669,4e-05,5.8925]
[1776480199651,39.7,77381.11,0.4,-0.04672,4e-05,5.89563]
[1776480204686,39.7,77381.47,0.4,-0.04672,4e-05,5.8958]
[1776480210731,39.71,77370.4,0.4,-0.04719,4e-05,5.94253]
[1776480215763,39.71,77367.49,0.4,-0.0473,4e-05,5.95234]
[1776480221805,39.71,77365.93,0.4,-0.04738,4e-05,5.96045]
[1776480226841,39.72,77366.69,0.4,-0.04737,4e-05,5.9588]
[1776480234897,39.72,77367.67,0.4,-0.04735,4e-05,5.95722]
[1776480239932,39.73,77367.56,0.4,-0.04737,4e-05,5.95917]
[1776480243961,39.73,77353.45,0.4,-0.04797,4e-05,6.01805]
[1776480245754,39.73,77349.64,0.4,-0.04813,4e-05,6.03391]
[1776480246217,39.73,77320.56,0.4,-0.04936,4e-05,6.15439]
[1776480247988,39.73,77308.24,0.4,-0.04988,4e-05,6.20601]
[1776480250005,39.73,77291.13,0.4,-0.05062,4e-05,6.27751]
[1776480255040,39.73,77299.07,0.4,-0.05027,4e-05,6.24355]
[1776480258073,39.73,77298.84,0.4,-0.05028,4e-05,6.24438]
[1776480258081,39.73,77298.84,0.4,-0.05028,4e-05,6.24438]
[1776480258103,39.73,77298.84,0.4,-0.05028,4e-05,6.24438]
[1776480258174,39.73,77300.43,0.4,-0.05021,4e-05,6.2375]
[1776480260051,39.73,77300.43,0.4,-0.05021,4e-05,6.2375]
[1776480260129,39.73,77300.81,0.4,-0.05019,4e-05,6.23577]
[1776480261279,39.73,77300.81,0.4,-0.05019,4e-05,6.23565]
[1776480262089,39.73,77301.65,0.4,-0.05015,4e-05,6.232]
[1776480264155,39.73,77302.25,0.4,-0.05013,4e-05,6.22937]
[1776480264212,39.73,77302.19,0.4,-0.05013,4e-05,6.22941]
[1776480265328,39.73,77302.19,0.4,-0.05013,4e-05,6.22941]
[1776480266120,39.73,77302.19,0.4,-0.05012,4e-05,6.22931]
[1776480270240,39.73,77306.05,0.4,-0.04995,4e-05,6.21276]
[1776480271157,39.72,77307.97,0.4,-0.04984,4e-05,6.20103]
[1776480271481,39.72,77307.97,0.4,-0.04984,4e-05,6.20103]
[1776480271494,39.72,77307.97,0.4,-0.04984,4e-05,6.20103]
[1776480272163,39.72,77312.73,0.4,-0.04964,4e-05,6.18107]
[1776480272594,39.72,77312.73,0.4,-0.04964,4e-05,6.18107]
[1776480272641,39.72,77312.51,0.4,-0.04965,4e-05,6.18199]
[1776480274290,39.72,77312.51,0.4,-0.04965,4e-05,6.18194]
[1776480275189,39.72,77311.78,0.4,-0.04968,4e-05,6.18496]
[1776480275412,39.72,77311.78,0.4,-0.04968,4e-05,6.18496]
[1776480275513,39.72,77311.77,0.4,-0.04968,4e-05,6.185]
[1776480276326,39.72,77311.77,0.4,-0.04968,4e-05,6.185]
[1776480277196,39.72,77311.77,0.4,-0.04968,4e-05,6.18494]
[1776480277529,39.72,77311.77,0.4,-0.04968,4e-05,6.18494]
[1776480277552,39.72,77311.77,0.4,-0.04968,4e-05,6.18494]
[1776480278204,39.72,77311.49,0.4,-0.04969,4e-05,6.18608]
[1776480278644,39.72,77311.49,0.4,-0.04969,4e-05,6.18608]
[1776480278652,39.72,77311.49,0.4,-0.04969,4e-05,6.18608]
[1776480279210,39.72,77311.33,0.4,-0.0497,4e-05,6.18672]
[1776480279844,39.72,77311.33,0.4,-0.0497,4e-05,6.18672]
[1776480279859,39.72,77311.33,0.4,-0.0497,4e-05,6.18672]
[1776480280218,39.72,77311.16,0.4,-0.0497,4e-05,6.18739]
[1776480285252,39.72,77309.54,0.4,-0.04977,4e-05,6.1939]
[1776480290288,39.72,77310.14,0.4,-0.04974,4e-05,6.1911]
[1776480295323,39.72,77310.25,0.4,-0.04974,4e-05,6.19034]
[1776480301364,39.72,77311.62,0.4,-0.04967,4e-05,6.18431]
[1776480306401,39.72,77314.56,0.4,-0.04955,4e-05,6.17182]
[1776480312442,39.72,77313.59,0.4,-0.04958,4e-05,6.17553]
[1776480317478,39.72,77316.84,0.4,-0.04944,4e-05,6.16165]
[1776480322512,39.72,77320.04,0.4,-0.0493,4e-05,6.148]
[1776480327549,39.72,77319.08,0.4,-0.04934,4e-05,6.15166]
[1776480332583,39.72,77312.06,0.4,-0.04961,4e-05,6.177]
[1776480337617,39.72,77316.52,0.4,-0.04941,4e-05,6.15789]
[1776480342653,39.71,77316.08,0.4,-0.04943,4e-05,6.15942]
[1776480350481,39.71,77314.63,0.4,-0.04949,4e-05,6.16492]
[1776480355741,39.71,77314.63,0.4,-0.04948,4e-05,6.16457]
[1776480360779,39.71,77309.84,0.4,-0.04968,4e-05,6.18415]
[1776480365817,39.71,77309.37,0.4,-0.0497,4e-05,6.18562]
[1776480370851,39.71,77308.71,0.4,-0.04972,4e-05,6.1879]
[1776480375884,39.71,77308.99,0.4,-0.04971,4e-05,6.18628]
[1776480380919,39.71,77310.62,0.4,-0.04963,4e-05,6.17909]
[1776480385956,39.71,77314.65,0.4,-0.04946,4e-05,6.16197]
[1776480390995,39.71,77315.13,0.4,-0.04943,4e-05,6.1598]
[1776480396029,39.71,77315.65,0.4,-0.04938,4e-05,6.15392]
[1776480402072,39.71,77315.24,0.4,-0.0494,4e-05,6.15547]
[1776480410905,39.7,77315.01,0.4,-0.04941,4e-05,6.15614]
[1776480421205,39.7,77314.22,0.4,-0.04944,4e-05,6.15906]
[1776480426239,39.7,77317.6,0.4,-0.04929,4e-05,6.14488]
[1776480432282,39.7,77316.28,0.4,-0.04935,4e-05,6.15027]
[1776480439330,39.7,77315.64,0.4,-0.04937,4e-05,6.15274]
[1776480444366,39.7,77315.36,0.4,-0.04938,4e-05,6.15378]
[1776480445844,39.7,77315.36,0.4,-0.04938,4e-05,6.15378]
[1776480447337,39.7,77314.99,0.4,-0.0494,4e-05,6.15529]
[1776480447413,39.7,77315.0,0.4,-0.0494,4e-05,6.1552]
[1776480452423,39.7,77315.13,0.4,-0.04936,4e-05,6.15098]
[1776480458482,39.7,77314.21,0.4,-0.0494,4e-05,6.15466]
[1776480463518,39.7,77315.71,0.4,-0.04934,4e-05,6.14827]
[1776480469560,39.7,77316.96,0.4,-0.04928,4e-05,6.1429]
[1776480476612,39.7,77319.07,0.4,-0.04919,4e-05,6.13392]
[1776480482651,39.7,77323.5,0.4,-0.049,4e-05,6.11535]
[1776480488085,39.7,77325.56,0.4,-0.04891,4e-05,6.10672]
[1776480488187,39.7,77307.79,0.4,-0.04967,4e-05,6.18068]
[1776480488811,39.7,77307.79,0.4,-0.04967,4e-05,6.18068]
[1776480490101,39.7,77311.54,0.4,-0.04951,4e-05,6.16491]
[1776480490153,39.7,77312.45,0.4,-0.04947,4e-05,6.16099]
[1776480495743,39.7,77316.66,0.4,-0.04928,4e-05,6.14298]
[1776480500777,39.7,77319.62,0.4,-0.04916,4e-05,6.1305]
[1776480505815,39.7,77324.64,0.4,-0.04894,4e-05,6.10956]
[1776480510858,39.7,77325.61,0.4,-0.0489,4e-05,6.10559]
[1776480518301,39.7,77325.68,0.4,-0.04887,4e-05,6.1018]
[1776480523952,39.7,77325.34,0.4,-0.04889,4e-05,6.10332]
[1776480528984,39.7,77316.34,0.4,-0.04927,4e-05,6.14046]
[1776480536036,39.7,77314.63,0.4,-0.04934,4e-05,6.14709]
[1776480542075,39.7,77313.49,0.4,-0.04938,4e-05,6.15142]
[1776480547111,39.69,77307.23,0.4,-0.04964,4e-05,6.1772]
[1776480552145,39.69,77297.0,0.4,-0.05008,4e-05,6.21943]
[1776480557181,39.69,77297.95,0.4,-0.05003,4e-05,6.21476]
[1776480560203,39.69,77298.72,0.4,-0.04999,4e-05,6.21114]
[1776480563224,39.69,77299.01,0.4,-0.04998,4e-05,6.20954]
[1776480568257,39.69,77300.33,0.4,-0.04991,4e-05,6.20339]
[1776480574299,39.69,77302.51,0.4,-0.04979,4e-05,6.19006]
[1776480581349,39.68,77303.02,0.4,-0.04976,4e-05,6.18726]
[1776480586384,39.68,77303.94,0.4,-0.04971,4e-05,6.1829]
[1776480591419,39.68,77304.13,0.4,-0.0497,4e-05,6.18165]
[1776480596455,39.68,77308.17,0.4,-0.04952,4e-05,6.16434]
[1776480601489,39.68,77306.48,0.4,-0.04959,4e-05,6.17097]
[1776480606017,39.68,77302.72,0.4,-0.04975,4e-05,6.18634]
[1776480607531,39.68,77302.72,0.4,-0.04975,4e-05,6.18614]
[1776480612566,39.68,77298.5,0.4,-0.04992,4e-05,6.20328]
[1776480617600,39.68,77299.59,0.4,-0.04987,4e-05,6.19808]
[1776480622637,39.67,77299.76,0.4,-0.04986,4e-05,6.19678]
[1776480627671,39.67,77301.11,0.4,-0.04979,4e-05,6.19055]
[1776480633718,39.67,77300.51,0.4,-0.04979,4e-05,6.18884]
[1776480640787,39.67,77300.24,0.4,-0.04979,4e-05,6.18917]
[1776480652600,39.67,77298.57,0.4,-0.04985,4e-05,6.19461]
[1776480662671,39.66,77299.03,0.4,-0.04981,4e-05,6.19123]
[1776480667954,39.66,77299.83,0.4,-0.04977,4e-05,6.18711]
[1776480672992,39.66,77299.78,0.4,-0.04976,4e-05,6.18654]
[1776480678024,39.66,77302.21,0.4,-0.04965,4e-05,6.17566]
[1776480684047,39.66,77303.67,0.4,-0.04958,4e-05,6.16888]
[1776480690109,39.65,77299.41,0.4,-0.04976,4e-05,6.1858]
[1776480695148,39.65,77296.98,0.4,-0.04983,4e-05,6.1918]
[1776480701402,39.65,77295.31,0.4,-0.0499,4e-05,6.19869]
[1776480706624,39.65,77294.85,0.4,-0.04991,4e-05,6.19968]
[1776480712265,39.65,77300.42,0.4,-0.04967,4e-05,6.17592]
[1776480717300,39.65,77290.41,0.4,-0.05009,4e-05,6.2175]
[1776480722335,39.65,77289.89,0.4,-0.05011,4e-05,6.21912]
[1776480728380,39.64,77288.52,0.4,-0.05016,4e-05,6.22409]
[1776480733414,39.64,77291.95,0.4,-0.05001,4e-05,6.20891]
[1776480738449,39.64,77293.18,0.4,-0.04995,4e-05,6.20301]
[1776480750530,39.64,77295.46,0.4,-0.04983,4e-05,6.1918]
[1776480760606,39.63,77298.67,0.4,-0.04965,4e-05,6.17348]
[1776480765650,39.63,77300.73,0.4,-0.04956,4e-05,6.16414]
[1776480770672,39.63,77300.73,0.4,-0.04955,4e-05,6.16365]
[1776480776718,39.63,77294.41,0.4,-0.04982,4e-05,6.18949]
[1776480782759,39.63,77290.66,0.4,-0.04997,4e-05,6.20456]
[1776480787792,39.63,77285.96,0.4,-0.05017,4e-05,6.22374]
[1776480793591,39.62,77283.12,0.4,-0.05029,4e-05,6.23513]
[1776480800883,39.62,77282.04,0.4,-0.05033,4e-05,6.23882]
[1776480810967,39.62,77278.88,0.4,-0.05045,4e-05,6.25105]
[1776480818459,39.62,77277.68,0.4,-0.05047,4e-05,6.25213]
[1776480823800,39.62,77278.97,0.4,-0.05041,4e-05,6.24588]
[1776480830691,39.62,77278.97,0.4,-0.05041,4e-05,6.2458]
[1776480837820,39.61,77277.91,0.4,-0.05045,4e-05,6.24946]
[1776480837883,39.61,77277.91,0.4,-0.05045,4e-05,6.24946]
[1776480837901,39.61,77277.91,0.4,-0.05045,4e-05,6.24946]
[1776480837918,39.61,77277.32,0.4,-0.05047,4e-05,6.25171]
[1776480843177,39.61,77275.91,0.4,-0.05053,4e-05,6.25722]
[1776480848019,39.61,77274.34,0.4,-0.05059,4e-05,6.26346]
[1776480848109,39.61,77274.37,0.4,-0.05059,4e-05,6.26323]
[1776480849092,39.61,77274.37,0.4,-0.05059,4e-05,6.26323]
[1776480849105,39.61,77274.37,0.4,-0.05059,4e-05,6.26323]
[1776480849194,39.61,77274.37,0.4,-0.05059,4e-05,6.26312]
[1776480850266,39.61,77274.37,0.4,-0.05059,4e-05,6.26312]
[1776480850272,39.61,77274.37,0.4,-0.05059,4e-05,6.26312]
[1776480850367,39.61,77274.37,0.4,-0.05059,4e-05,6.26301]
[1776480851423,39.61,77274.37,0.4,-0.05059,4e-05,6.26301]
[1776480851429,39.61,77274.37,0.4,-0.05059,4e-05,6.26301]
[1776480851524,39.61,77274.37,0.4,-0.05059,4e-05,6.26291]
[1776480852514,39.61,77274.37,0.4,-0.05059,4e-05,6.26291]
[1776480852527,39.61,77274.37,0.4,-0.05059,4e-05,6.26291]
[1776480852615,39.61,77274.02,0.4,-0.0506,4e-05,6.26428]
[1776480853643,39.61,77274.02,0.4,-0.0506,4e-05,6.26428]
[1776480853656,39.61,77274.02,0.4,-0.0506,4e-05,6.26428]
[1776480853745,39.61,77274.68,0.4,-0.05057,4e-05,6.26129]
[1776480854945,39.61,77274.68,0.4,-0.05057,4e-05,6.26129]
[1776480855047,39.61,77274.68,0.4,-0.05057,4e-05,6.26119]
[1776480856200,39.61,77274.68,0.4,-0.05057,4e-05,6.26119]
[1776480856273,39.61,77274.68,0.4,-0.05057,4e-05,6.2611]
[1776480857444,39.61,77274.68,0.4,-0.05057,4e-05,6.2611]
[1776480857451,39.61,77274.68,0.4,-0.05057,4e-05,6.2611]
[1776480857546,39.61,77274.68,0.4,-0.05057,4e-05,6.261]
[1776480858579,39.61,77274.68,0.4,-0.05057,4e-05,6.261]
[1776480858588,39.61,77274.68,0.4,-0.05057,4e-05,6.261]
[1776480858680,39.61,77274.68,0.4,-0.05057,4e-05,6.26091]
[1776480864324,39.61,77272.28,0.4,-0.05066,4e-05,6.27047]
[1776480869361,39.61,77270.01,0.4,-0.05076,4e-05,6.27955]
[1776480875402,39.61,77271.47,0.4,-0.05066,4e-05,6.26924]
[1776480876591,39.61,77271.47,0.4,-0.05066,4e-05,6.26924]
[1776480876696,39.61,77271.47,0.4,-0.05066,4e-05,6.26924]
[1776480876726,39.61,77271.53,0.4,-0.05066,4e-05,6.2689]
[1776480877705,39.61,77271.53,0.4,-0.05066,4e-05,6.2689]
[1776480877806,39.6,77271.53,0.4,-0.05066,4e-05,6.26874]
[1776480878392,39.6,77271.53,0.4,-0.05066,4e-05,6.26874]
[1776480879538,39.6,77274.89,0.4,-0.05051,4e-05,6.25454]
[1776480879540,39.6,77280.97,0.4,-0.05025,4e-05,6.2288]
[1776480883458,39.6,77293.2,0.4,-0.04972,4e-05,6.17735]
[1776480888493,39.61,77300.2,0.4,-0.04942,4e-05,6.14846]
[1776480894303,39.61,77301.19,0.4,-0.04938,4e-05,6.14483]
[1776480898873,39.61,77301.19,0.4,-0.04938,4e-05,6.14483]
[1776480898907,39.61,77301.19,0.4,-0.04938,4e-05,6.14483]
[1776480899572,39.61,77295.09,0.4,-0.04965,4e-05,6.17076]
[1776480899979,39.61,77295.09,0.4,-0.04965,4e-05,6.17076]
[1776480902934,39.61,77282.37,0.4,-0.0502,4e-05,6.22407]
[1776480905041,39.61,77282.59,0.4,-0.05019,4e-05,6.22299]
[1776480905136,39.61,77282.59,0.4,-0.05019,4e-05,6.22299]
[1776480905617,39.61,77282.56,0.4,-0.05019,4e-05,6.22304]
[1776480907124,39.61,77284.59,0.4,-0.0501,4e-05,6.21441]
[1776480907626,39.61,77292.22,0.4,-0.04977,4e-05,6.18231]
[1776480908307,39.61,77292.22,0.4,-0.04977,4e-05,6.18231]
[1776480908633,39.61,77295.66,0.4,-0.04962,4e-05,6.16788]
[1776480909110,39.61,77295.66,0.4,-0.04962,4e-05,6.16788]
[1776480909640,39.61,77297.41,0.4,-0.04954,4e-05,6.16056]
[1776480910281,39.61,77297.41,0.4,-0.04954,4e-05,6.16056]
[1776480910649,39.61,77297.51,0.4,-0.04954,4e-05,6.16016]
[1776480911142,39.61,77297.51,0.4,-0.04954,4e-05,6.16016]
[1776480911655,39.61,77298.07,0.4,-0.04952,4e-05,6.15784]
[1776480912276,39.61,77298.07,0.4,-0.04952,4e-05,6.15784]
[1776480912661,39.61,77298.28,0.4,-0.04951,4e-05,6.15698]
[1776480913165,39.61,77298.28,0.4,-0.04951,4e-05,6.15698]
[1776480913669,39.61,77298.6,0.4,-0.04949,4e-05,6.15567]
[1776480914397,39.61,77298.6,0.4,-0.04949,4e-05,6.15567]
[1776480914405,39.61,77298.6,0.4,-0.04949,4e-05,6.15567]
[1776480914676,39.61,77298.96,0.4,-0.04948,4e-05,6.15419]
[1776480915138,39.61,77298.96,0.4,-0.04948,4e-05,6.15419]
[1776480915189,39.61,77298.96,0.4,-0.04948,4e-05,6.15419]
[1776480915683,39.61,77299.27,0.4,-0.04946,4e-05,6.15292]
[1776480917334,39.61,77299.9,0.4,-0.04944,4e-05,6.15031]
[1776480917696,39.61,77300.15,0.4,-0.04943,4e-05,6.1493]
[1776480920295,39.61,77305.43,0.4,-0.0492,4e-05,6.12733]
[1776480920360,39.61,77305.43,0.4,-0.0492,4e-05,6.12733]
[1776480920717,39.61,77305.78,0.4,-0.04919,4e-05,6.12593]
[1776480923363,39.61,77306.01,0.4,-0.04918,4e-05,6.12504]
[1776480923373,39.61,77305.99,0.4,-0.04918,4e-05,6.12525]
[1776480924459,39.61,77305.99,0.4,-0.04918,4e-05,6.12525]
[1776480924514,39.61,77305.99,0.4,-0.04918,4e-05,6.12531]
[1776480925376,39.61,77305.99,0.4,-0.04918,4e-05,6.12531]
[1776480925465,39.61,77305.99,0.4,-0.04918,4e-05,6.12537]
[1776480926492,39.61,77305.99,0.4,-0.04918,4e-05,6.12537]
[1776480926504,39.61,77305.99,0.4,-0.04918,4e-05,6.12537]
[1776480926758,39.61,77305.99,0.4,-0.04918,4e-05,6.12544]
[1776480927651,39.61,77305.99,0.4,-0.04918,4e-05,6.12544]
[1776480927662,39.61,77305.99,0.4,-0.04918,4e-05,6.12544]
[1776480927766,39.61,77305.91,0.4,-0.04919,4e-05,6.12584]
[1776480928828,39.61,77305.91,0.4,-0.04919,4e-05,6.12584]
[1776480928836,39.61,77305.91,0.4,-0.04919,4e-05,6.12584]
[1776480928877,39.61,77305.55,0.4,-0.0492,4e-05,6.12745]
[1776480929939,39.61,77305.55,0.4,-0.0492,4e-05,6.12745]
[1776480929950,39.61,77305.55,0.4,-0.0492,4e-05,6.12745]
[1776480930041,39.61,77305.94,0.4,-0.04919,4e-05,6.12588]
[1776480931135,39.61,77305.94,0.4,-0.04919,4e-05,6.12588]
[1776480931146,39.61,77305.94,0.4,-0.04919,4e-05,6.12588]
[1776480931877,39.61,77306.03,0.4,-0.04916,4e-05,6.12208]
[1776480932293,39.61,77306.03,0.4,-0.04916,4e-05,6.12208]
[1776480932300,39.61,77306.03,0.4,-0.04916,4e-05,6.12208]
[1776480932805,39.61,77306.03,0.4,-0.04916,4e-05,6.12214]
[1776480933427,39.61,77306.03,0.4,-0.04916,4e-05,6.12214]
[1776480933434,39.61,77306.03,0.4,-0.04916,4e-05,6.12214]
[1776480933528,39.61,77306.31,0.4,-0.04915,4e-05,6.12097]
[1776480941864,39.61,77306.31,0.4,-0.04915,4e-05,6.12154]
[1776480945763,39.61,77306.24,0.4,-0.04916,4e-05,6.12201]
[1776480945804,39.61,77306.24,0.4,-0.04916,4e-05,6.12201]
[1776480945810,39.61,77306.19,0.4,-0.04916,4e-05,6.12221]
[1776480947813,39.61,77306.19,0.4,-0.04916,4e-05,6.12233]
[1776480947906,39.61,77306.38,0.4,-0.04915,4e-05,6.12159]
[1776480953847,39.61,77303.58,0.4,-0.04927,4e-05,6.13342]
[1776480954969,39.61,77301.35,0.4,-0.04937,4e-05,6.1428]
[1776480955963,39.61,77301.79,0.4,-0.04935,4e-05,6.141]
[1776480962004,39.61,77302.02,0.4,-0.04934,4e-05,6.14015]
[1776480967040,39.61,77300.02,0.4,-0.04943,4e-05,6.14859]
[1776480972075,39.61,77300.54,0.4,-0.04941,4e-05,6.14644]
[1776480977111,39.61,77298.33,0.4,-0.0495,4e-05,6.15562]
[1776480984933,39.61,77299.33,0.4,-0.04946,4e-05,6.15139]
[1776480989396,39.61,77299.33,0.4,-0.04946,4e-05,6.15138]
[1776480989497,39.61,77301.47,0.4,-0.04937,4e-05,6.14244]
[1776480990327,39.61,77301.47,0.4,-0.04937,4e-05,6.14244]
[1776480991425,39.61,77301.47,0.4,-0.04937,4e-05,6.14244]
[1776480991449,39.61,77301.52,0.4,-0.04934,4e-05,6.1387]
[1776480997250,39.61,77298.47,0.4,-0.04947,4e-05,6.15148]
[1776481000608,39.61,77298.47,0.4,-0.04947,4e-05,6.15148]
[1776481000626,39.61,77295.76,0.4,-0.04959,4e-05,6.16285]
[1776481008327,39.61,77296.61,0.4,-0.04955,4e-05,6.1594]
[1776481013670,39.61,77300.15,0.4,-0.0494,4e-05,6.1447]
[1776481014861,39.61,77304.65,0.4,-0.04921,4e-05,6.12593]
[1776481014907,39.61,77305.11,0.4,-0.04919,4e-05,6.12412]
[1776481020411,39.61,77308.98,0.4,-0.04903,4e-05,6.10831]
[1776481026454,39.61,77308.81,0.4,-0.04904,4e-05,6.10938]
[1776481031488,39.62,77309.47,0.4,-0.04901,4e-05,6.10693]
[1776481033412,39.62,77309.47,0.4,-0.04901,4e-05,6.10693]
[1776481033503,39.62,77310.2,0.4,-0.04898,4e-05,6.10401]
[1776481034499,39.62,77310.2,0.4,-0.04898,4e-05,6.10401]
[1776481034600,39.62,77310.35,0.4,-0.04898,4e-05,6.10345]
[1776481035490,39.62,77310.35,0.4,-0.04898,4e-05,6.10345]
[1776481035590,39.62,77310.35,0.4,-0.04898,4e-05,6.1035]
[1776481042566,39.62,77310.5,0.4,-0.04898,4e-05,6.10326]
[1776481048607,39.62,77312.0,0.4,-0.04891,4e-05,6.09731]
[1776481053642,39.62,77313.01,0.4,-0.04885,4e-05,6.08984]
[1776481059686,39.62,77314.12,0.4,-0.0488,4e-05,6.08559]
[1776481065729,39.62,77314.3,0.4,-0.0488,4e-05,6.0852]
[1776481071771,39.62,77312.5,0.4,-0.04888,4e-05,6.09296]
[1776481076803,39.62,77306.12,0.4,-0.04915,4e-05,6.11967]
[1776481084861,39.62,77302.89,0.4,-0.04929,4e-05,6.13333]
[1776481087988,39.62,77304.84,0.4,-0.04921,4e-05,6.12524]
[1776481088089,39.62,77309.5,0.4,-0.04901,4e-05,6.1059]
[1776481093978,39.62,77309.76,0.4,-0.049,4e-05,6.10487]
[1776481095060,39.62,77310.23,0.4,-0.04898,4e-05,6.10312]
[1776481095076,39.62,77310.23,0.4,-0.04898,4e-05,6.10317]
[1776481105773,39.62,77312.84,0.4,-0.04888,4e-05,6.09265]
[1776481115843,39.62,77314.03,0.4,-0.0488,4e-05,6.08438]
[1776481125913,39.62,77315.09,0.4,-0.04876,4e-05,6.08011]
[1776481135987,39.62,77315.56,0.4,-0.04874,4e-05,6.07821]
[1776481142260,39.62,77315.72,0.4,-0.04873,4e-05,6.07754]
[1776481147295,39.62,77316.57,0.4,-0.0487,4e-05,6.07398]
[1776481153336,39.62,77316.9,0.4,-0.04868,4e-05,6.07261]
[1776481158372,39.62,77318.21,0.4,-0.04863,4e-05,6.06725]
[1776481164413,39.62,77317.32,0.4,-0.04867,4e-05,6.07094]
[1776481169450,39.62,77307.09,0.4,-0.0491,4e-05,6.11341]
[1776481174487,39.62,77303.94,0.4,-0.0492,4e-05,6.12247]
[1776481179518,39.62,77308.15,0.4,-0.04902,4e-05,6.10447]
[1776481184553,39.62,77307.5,0.4,-0.04904,4e-05,6.10676]
[1776481189588,39.62,77310.32,0.4,-0.04892,4e-05,6.09461]
[1776481196649,39.62,77311.76,0.4,-0.04885,4e-05,6.08823]
[1776481201674,39.62,77315.58,0.4,-0.04869,4e-05,6.07213]
[1776481207717,39.62,77314.13,0.4,-0.04875,4e-05,6.07792]
[1776481212751,39.62,77311.96,0.4,-0.04884,4e-05,6.08668]
[1776481218794,39.62,77309.17,0.4,-0.04895,4e-05,6.09788]
[1776481223828,39.62,77308.26,0.4,-0.04899,4e-05,6.10133]
[1776481228862,39.61,77308.91,0.4,-0.04896,4e-05,6.09827]
[1776481233899,39.61,77318.27,0.4,-0.04853,4e-05,6.05567]
[1776481238932,39.61,77320.15,0.4,-0.04845,4e-05,6.04793]
[1776481243967,39.61,77317.95,0.4,-0.04854,4e-05,6.05709]
[1776481249002,39.61,77314.8,0.4,-0.04868,4e-05,6.07013]
[1776481254039,39.61,77306.24,0.4,-0.04904,4e-05,6.10544]
[1776481259072,39.61,77298.98,0.4,-0.04934,4e-05,6.1352]
[1776481263100,39.61,77286.57,0.4,-0.04987,4e-05,6.18661]
[1776481268135,39.61,77282.14,0.4,-0.05006,4e-05,6.20428]
[1776481277201,39.6,77279.58,0.4,-0.05015,4e-05,6.21323]
[1776481283241,39.6,77277.9,0.4,-0.05021,4e-05,6.21907]
[1776481288276,39.6,77274.61,0.4,-0.05034,4e-05,6.2318]
[1776481293310,39.6,77272.09,0.4,-0.05041,4e-05,6.23764]
[1776481298345,39.59,77269.85,0.4,-0.0505,4e-05,6.24586]
[1776481300359,39.59,77259.19,0.4,-0.05096,4e-05,6.29047]
[1776481307182,39.59,77259.7,0.4,-0.05091,4e-05,6.28592]
[1776481312443,39.58,77254.14,0.4,-0.05114,4e-05,6.30774]
[1776481319492,39.58,77243.87,0.4,-0.05157,4e-05,6.34875]
[1776481322236,39.57,77243.42,0.4,-0.05158,4e-05,6.35026]
[1776481322291,39.57,77239.22,0.4,-0.05176,4e-05,6.3677]
[1776481323372,39.57,77239.22,0.4,-0.05176,4e-05,6.3677]
[1776481324240,39.57,77239.22,0.4,-0.05176,4e-05,6.3677]
[1776481324277,39.57,77236.07,0.4,-0.0519,4e-05,6.38094]
[1776481325388,39.57,77236.07,0.4,-0.0519,4e-05,6.38094]
[1776481325489,39.57,77237.75,0.4,-0.05183,4e-05,6.37361]
[1776481328302,39.57,77237.75,0.4,-0.05182,4e-05,6.37338]
[1776481328333,39.57,77237.26,0.4,-0.05184,4e-05,6.37504]
[1776481329462,39.57,77237.26,0.4,-0.05184,4e-05,6.37504]
[1776481330292,39.57,77237.26,0.4,-0.05184,4e-05,6.37504]
[1776481330334,39.57,77237.06,0.4,-0.05184,4e-05,6.37503]
[1776481335605,39.56,77235.7,0.4,-0.05188,4e-05,6.3787]
[1776481338504,39.56,77235.85,0.4,-0.05186,4e-05,6.3772]
[1776481338626,39.56,77244.49,0.4,-0.05147,4e-05,6.33983]
[1776481339693,39.56,77244.49,0.4,-0.05147,4e-05,6.33983]
[1776481339706,39.56,77247.82,0.4,-0.05132,4e-05,6.32492]
[1776481340487,39.56,77247.82,0.4,-0.05132,4e-05,6.32492]
[1776481340640,39.56,77246.46,0.4,-0.05138,4e-05,6.33072]
[1776481341516,39.56,77246.46,0.4,-0.05138,4e-05,6.33072]
[1776481341617,39.56,77246.46,0.4,-0.05138,4e-05,6.33037]
[1776481342516,39.56,77246.46,0.4,-0.05138,4e-05,6.33037]
[1776481342654,39.56,77246.46,0.4,-0.05137,4e-05,6.33003]
[1776481343720,39.56,77246.46,0.4,-0.05137,4e-05,6.33003]
[1776481343732,39.56,77246.46,0.4,-0.05137,4e-05,6.33003]
[1776481343764,39.56,77243.66,0.4,-0.05149,4e-05,6.3413]
[1776481344833,39.56,77243.66,0.4,-0.05149,4e-05,6.3413]
[1776481344839,39.56,77243.66,0.4,-0.05149,4e-05,6.3413]
[1776481344935,39.55,77242.8,0.4,-0.05152,4e-05,6.34463]
[1776481346040,39.55,77242.8,0.4,-0.05152,4e-05,6.34463]
[1776481346132,39.55,77242.74,0.4,-0.05152,4e-05,6.34455]
[1776481347186,39.55,77242.74,0.4,-0.05152,4e-05,6.34455]
[1776481347199,39.55,77242.74,0.4,-0.05152,4e-05,6.34455]
[1776481347266,39.55,77245.27,0.4,-0.05141,4e-05,6.33342]
[1776481348383,39.55,77245.27,0.4,-0.05141,4e-05,6.33342]
[1776481348395,39.55,77245.27,0.4,-0.05141,4e-05,6.33342]
[1776481348697,39.55,77250.0,0.4,-0.0512,4e-05,6.31295]
[1776481349538,39.55,77250.0,0.4,-0.0512,4e-05,6.31295]
[1776481349546,39.55,77250.0,0.4,-0.0512,4e-05,6.31295]
[1776481349704,39.55,77250.65,0.4,-0.05116,4e-05,6.30964]
[1776481354736,39.55,77250.39,0.4,-0.05113,4e-05,6.30583]
[1776481359774,39.54,77251.07,0.4,-0.05109,4e-05,6.3016]
[1776481365817,39.54,77253.21,0.4,-0.05098,4e-05,6.29101]
[1776481370859,39.54,77252.1,0.4,-0.05102,4e-05,6.29447]
[1776481375886,39.53,77255.0,0.4,-0.05088,4e-05,6.2809]
[1776481381177,39.53,77255.99,0.4,-0.05083,4e-05,6.27623]
[1776481381256,39.53,77255.99,0.4,-0.05083,4e-05,6.27623]
[1776481381283,39.53,77255.99,0.4,-0.05083,4e-05,6.27623]
[1776481381377,39.53,77256.75,0.4,-0.05079,4e-05,6.2723]
[1776481386982,39.53,77264.98,0.4,-0.05041,4e-05,6.23621]
[1776481392013,39.53,77271.36,0.4,-0.05013,4e-05,6.20861]
[1776481397046,39.53,77274.27,0.4,-0.05,4e-05,6.19576]
[1776481403088,39.52,77271.58,0.4,-0.0501,4e-05,6.20635]
[1776481403625,39.52,77271.58,0.4,-0.0501,4e-05,6.20635]
[1776481404094,39.52,77271.48,0.4,-0.05011,4e-05,6.20663]
[1776481404789,39.52,77271.48,0.4,-0.05011,4e-05,6.20663]
[1776481404799,39.52,77271.48,0.4,-0.05011,4e-05,6.20663]
[1776481404890,39.52,77271.89,0.4,-0.05009,4e-05,6.20477]
[1776481405902,39.52,77271.89,0.4,-0.05009,4e-05,6.20477]
[1776481405909,39.52,77271.89,0.4,-0.05009,4e-05,6.20477]
[1776481406003,39.52,77271.89,0.4,-0.05009,4e-05,6.20463]
[1776481407119,39.52,77271.89,0.4,-0.05009,4e-05,6.20463]
[1776481407128,39.52,77271.89,0.4,-0.05009,4e-05,6.20463]
[1776481407200,39.52,77272.2,0.4,-0.05007,4e-05,6.20319]
[1776481408232,39.52,77272.2,0.4,-0.05007,4e-05,6.20319]
[1776481408238,39.52,77272.2,0.4,-0.05007,4e-05,6.20319]
[1776481408334,39.52,77272.32,0.4,-0.05007,4e-05,6.20255]
[1776481409324,39.52,77272.32,0.4,-0.05007,4e-05,6.20255]
[1776481409331,39.52,77272.32,0.4,-0.05007,4e-05,6.20255]
[1776481409372,39.52,77272.32,0.4,-0.05006,4e-05,6.20242]
[1776481410437,39.52,77272.32,0.4,-0.05006,4e-05,6.20242]
[1776481410445,39.52,77272.32,0.4,-0.05006,4e-05,6.20242]
[1776481410539,39.52,77272.32,0.4,-0.05006,4e-05,6.20229]
[1776481411555,39.52,77272.32,0.4,-0.05006,4e-05,6.20229]
[1776481411564,39.52,77272.32,0.4,-0.05006,4e-05,6.20229]
[1776481412151,39.52,77272.32,0.4,-0.05003,4e-05,6.19846]
[1776481412668,39.52,77272.32,0.4,-0.05003,4e-05,6.19846]
[1776481412681,39.52,77272.32,0.4,-0.05003,4e-05,6.19846]
[1776481412725,39.52,77271.2,0.4,-0.05008,4e-05,6.20318]
[1776481418193,39.52,77272.63,0.4,-0.05001,4e-05,6.19633]
[1776481423229,39.52,77273.54,0.4,-0.04997,4e-05,6.19182]
[1776481428263,39.52,77273.83,0.4,-0.04995,4e-05,6.18991]
[1776481433298,39.51,77273.06,0.4,-0.04997,4e-05,6.19249]
[1776481438334,39.51,77274.06,0.4,-0.04992,4e-05,6.18765]
[1776481444376,39.51,77272.84,0.4,-0.04997,4e-05,6.19199]
[1776481450248,39.51,77274.52,0.4,-0.04989,4e-05,6.18436]
[1776481457466,39.51,77276.04,0.4,-0.04981,4e-05,6.17674]
[1776481463509,39.5,77278.27,0.4,-0.04971,4e-05,6.16658]
[1776481464723,39.5,77278.73,0.4,-0.04969,4e-05,6.16453]
[1776481468693,39.5,77292.43,0.4,-0.04909,4e-05,6.10697]
[1776481469552,39.5,77292.71,0.4,-0.04908,4e-05,6.1058]
[1776481474592,39.5,77291.69,0.4,-0.0491,4e-05,6.10663]
[1776481480629,39.51,77287.56,0.4,-0.04928,4e-05,6.12413]
[1776481488446,39.51,77288.85,0.4,-0.04923,4e-05,6.11928]
[1776481494727,39.51,77286.07,0.4,-0.04936,4e-05,6.1315]
[1776481499763,39.51,77280.67,0.4,-0.04959,4e-05,6.15466]
[1776481505126,39.51,77279.19,0.4,-0.04966,4e-05,6.16121]
[1776481510843,39.51,77274.89,0.4,-0.04985,4e-05,6.17982]
[1776481516892,39.51,77273.92,0.4,-0.0499,4e-05,6.18434]
[1776481519508,39.51,77263.4,0.4,-0.05036,4e-05,6.22879]
[1776481519537,39.51,77263.4,0.4,-0.05036,4e-05,6.22879]
[1776481519591,39.51,77256.67,0.4,-0.05065,4e-05,6.25724]
[1776481525514,39.51,77258.06,0.4,-0.05059,4e-05,6.25109]
[1776481525595,39.51,77258.06,0.4,-0.05059,4e-05,6.25109]
[1776481525944,39.51,77257.4,0.4,-0.05062,4e-05,6.25376]
[1776481530979,39.51,77259.03,0.4,-0.05054,4e-05,6.24654]
[1776481537023,39.51,77261.25,0.4,-0.05042,4e-05,6.23321]
[1776481542056,39.51,77262.46,0.4,-0.05036,4e-05,6.22777]
[1776481548098,39.51,77262.6,0.4,-0.05035,4e-05,6.22672]
[1776481553134,39.51,77258.87,0.4,-0.05051,4e-05,6.24196]
[1776481558168,39.5,77258.3,0.4,-0.05052,4e-05,6.24369]
[1776481564210,39.5,77259.93,0.4,-0.05044,4e-05,6.23587]
[1776481571265,39.5,77260.57,0.4,-0.0504,4e-05,6.23203]
[1776481578309,39.5,77259.74,0.4,-0.05043,4e-05,6.23422]
[1776481582338,39.5,77271.04,0.4,-0.04993,4e-05,6.18593]
[1776481588383,39.49,77272.55,0.4,-0.04986,4e-05,6.17893]
[1776481594421,39.49,77268.4,0.4,-0.05,4e-05,6.19217]
[1776481600464,39.49,77268.24,0.4,-0.05,4e-05,6.19228]
[1776481606505,39.49,77273.99,0.4,-0.04976,4e-05,6.16806]
[1776481611539,39.49,77273.11,0.4,-0.04979,4e-05,6.17193]
[1776481616579,39.49,77266.04,0.4,-0.0501,4e-05,6.20183]
[1776481621613,39.49,77265.77,0.4,-0.05011,4e-05,6.20267]
[1776481626652,39.49,77262.4,0.4,-0.05025,4e-05,6.21648]
[1776481634707,39.49,77263.14,0.4,-0.05022,4e-05,6.21272]
[1776481640747,39.49,77264.54,0.4,-0.05015,4e-05,6.20638]
[1776481649573,39.49,77264.9,0.4,-0.05013,4e-05,6.20418]
[1776481654846,39.48,77265.86,0.4,-0.05006,4e-05,6.19619]
[1776481662901,39.48,77266.69,0.4,-0.05001,4e-05,6.19208]
[1776481667935,39.48,77274.37,0.4,-0.04968,4e-05,6.15944]
[1776481673982,39.48,77274.07,0.4,-0.04969,4e-05,6.16055]
[1776481679787,39.48,77273.07,0.4,-0.04973,4e-05,6.16461]
[1776481686061,39.48,77273.07,0.4,-0.04973,4e-05,6.16449]
[1776481691096,39.48,77277.0,0.4,-0.04956,4e-05,6.14806]
[1776481696130,39.48,77274.45,0.4,-0.04967,4e-05,6.15891]
[1776481699449,39.48,77268.3,0.4,-0.04994,4e-05,6.18476]
[1776481700638,39.48,77268.4,0.4,-0.04993,4e-05,6.18431]
[1776481700739,39.48,77266.69,0.4,-0.05001,4e-05,6.1915]
[1776481700905,39.48,77266.69,0.4,-0.05001,4e-05,6.1915]
[1776481701480,39.48,77266.69,0.4,-0.05001,4e-05,6.1915]
[1776481701572,39.48,77266.69,0.4,-0.05001,4e-05,6.19146]
[1776481702589,39.48,77266.69,0.4,-0.05001,4e-05,6.19146]
[1776481702691,39.48,77266.69,0.4,-0.05001,4e-05,6.19143]
[1776481708217,39.48,77265.19,0.4,-0.05007,4e-05,6.1975]
[1776481712246,39.48,77275.07,0.4,-0.04962,4e-05,6.15242]
[1776481717280,39.48,77274.35,0.4,-0.04965,4e-05,6.15566]
[1776481720843,39.48,77273.04,0.4,-0.04971,4e-05,6.16132]
[1776481722315,39.48,77273.04,0.4,-0.04971,4e-05,6.16143]
[1776481728357,39.48,77272.22,0.4,-0.04975,4e-05,6.16525]
[1776481735407,39.48,77275.28,0.4,-0.04962,4e-05,6.15306]
[1776481740442,39.49,77273.67,0.4,-0.0497,4e-05,6.1603]
[1776481749266,39.49,77273.67,0.4,-0.0497,4e-05,6.1603]
[1776481750471,39.49,77273.43,0.4,-0.04972,4e-05,6.16215]
[1776481750487,39.49,77272.67,0.4,-0.04975,4e-05,6.16544]
[1776481760349,39.49,77272.6,0.4,-0.04976,4e-05,6.1667]
[1776481770419,39.49,77272.01,0.4,-0.0498,4e-05,6.17017]
[1776481780489,39.5,77271.59,0.4,-0.0498,4e-05,6.16937]
[1776481786765,39.5,77271.29,0.4,-0.04982,4e-05,6.17126]
[1776481791800,39.5,77271.28,0.4,-0.04982,4e-05,6.17183]
[1776481796835,39.5,77281.93,0.4,-0.04937,4e-05,6.12766]
[1776481801873,39.5,77280.12,0.4,-0.04946,4e-05,6.13609]
[1776481807913,39.5,77275.03,0.4,-0.04969,4e-05,6.15831]
[1776481813955,39.51,77273.86,0.4,-0.04974,4e-05,6.16401]
[1776481820771,39.51,77273.18,0.4,-0.04978,4e-05,6.16775]
[1776481826039,39.51,77272.98,0.4,-0.0498,4e-05,6.1692]
[1776481832082,39.51,77272.55,0.4,-0.0498,4e-05,6.16815]
[1776481840911,39.51,77272.75,0.4,-0.0498,4e-05,6.1684]
[1776481844168,39.51,77259.66,0.4,-0.05037,4e-05,6.22395]
[1776481849201,39.51,77260.23,0.4,-0.05035,4e-05,6.22164]
[1776481854237,39.51,77264.82,0.4,-0.05015,4e-05,6.20233]
[1776481861286,39.52,77265.49,0.4,-0.05012,4e-05,6.19966]
[1776481866323,39.52,77266.61,0.4,-0.05007,4e-05,6.19502]
[1776481871358,39.52,77267.27,0.4,-0.05005,4e-05,6.19231]
[1776481877400,39.52,77266.24,0.4,-0.05009,4e-05,6.19667]
[1776481883442,39.52,77265.91,0.4,-0.0501,4e-05,6.19801]
[1776481888477,39.52,77264.56,0.4,-0.05016,4e-05,6.2036]
[1776481895525,39.51,77264.46,0.4,-0.05014,4e-05,6.20021]
[1776481900562,39.51,77264.9,0.4,-0.05012,4e-05,6.1982]
[1776481905597,39.51,77267.27,0.4,-0.05001,4e-05,6.18808]
[1776481911406,39.51,77267.36,0.4,-0.05001,4e-05,6.18756]
[1776481918683,39.51,77267.36,0.4,-0.05001,4e-05,6.1874]
[1776481924732,39.51,77267.62,0.4,-0.04999,4e-05,6.18612]
[1776481927752,39.51,77279.1,0.4,-0.0495,4e-05,6.1379]
[1776481932459,39.51,77279.65,0.4,-0.04947,4e-05,6.13583]
[1776481932560,39.51,77279.65,0.4,-0.04947,4e-05,6.13589]
[1776481937821,39.51,77277.11,0.4,-0.04959,4e-05,6.14687]
[1776481946900,39.52,77275.9,0.4,-0.04965,4e-05,6.15257]
[1776481956971,39.52,77273.92,0.4,-0.04971,4e-05,6.15809]
[1776481962006,39.52,77272.63,0.4,-0.04977,4e-05,6.16395]
[1776481967043,39.52,77272.29,0.4,-0.04979,4e-05,6.16585]
[1776481974093,39.52,77271.75,0.4,-0.04982,4e-05,6.16878]
[1776481979130,39.52,77276.52,0.4,-0.04962,4e-05,6.14926]
[1776481984161,39.52,77270.01,0.4,-0.04991,4e-05,6.17721]
[1776481989197,39.53,77268.5,0.4,-0.04998,4e-05,6.18398]
[1776481994232,39.53,77268.89,0.4,-0.04997,4e-05,6.18273]
[1776481999266,39.53,77269.5,0.4,-0.04994,4e-05,6.18058]
[1776482005309,39.53,77269.76,0.4,-0.04994,4e-05,6.18003]
[1776482010348,39.53,77268.74,0.4,-0.04999,4e-05,6.18479]
[1776482013370,39.53,77250.29,0.4,-0.05077,4e-05,6.25941]
[1776482019412,39.53,77249.77,0.4,-0.05079,4e-05,6.26117]
[1776482024448,39.53,77252.08,0.4,-0.05068,4e-05,6.25093]
[1776482029482,39.53,77256.81,0.4,-0.05047,4e-05,6.23041]
[1776482034518,39.53,77260.86,0.4,-0.05029,4e-05,6.21284]
[1776482039554,39.52,77262.1,0.4,-0.05023,4e-05,6.20715]
[1776482050631,39.52,77263.03,0.4,-0.05018,4e-05,6.20211]
[1776482055665,39.52,77263.24,0.4,-0.05016,4e-05,6.20063]
[1776482060699,39.52,77263.5,0.4,-0.05015,4e-05,6.19889]
[1776482063103,39.52,77263.5,0.4,-0.05015,4e-05,6.19889]
[1776482063130,39.52,77264.19,0.4,-0.05011,4e-05,6.19572]
[1776482064231,39.52,77264.19,0.4,-0.05011,4e-05,6.19558]
[1776482065102,39.52,77264.19,0.4,-0.05011,4e-05,6.19558]
[1776482064332,39.52,77264.51,0.4,-0.0501,4e-05,6.19424]
[1776482065203,39.52,77264.51,0.4,-0.0501,4e-05,6.1941]
[1776482066225,39.52,77264.51,0.4,-0.0501,4e-05,6.1941]
[1776482066236,39.52,77264.51,0.4,-0.0501,4e-05,6.1941]
[1776482066306,39.52,77264.51,0.4,-0.05009,4e-05,6.19397]
[1776482067381,39.52,77264.51,0.4,-0.05009,4e-05,6.19397]
[1776482067386,39.52,77264.51,0.4,-0.05009,4e-05,6.19397]
[1776482067461,39.52,77264.51,0.4,-0.05009,4e-05,6.1937]
[1776482068493,39.52,77264.51,0.4,-0.05009,4e-05,6.1937]
[1776482068499,39.52,77264.51,0.4,-0.05009,4e-05,6.1937]
[1776482068577,39.52,77264.51,0.4,-0.05009,4e-05,6.19357]
[1776482069679,39.52,77264.51,0.4,-0.05009,4e-05,6.19357]
[1776482069775,39.52,77264.51,0.4,-0.05009,4e-05,6.19343]
[1776482070888,39.52,77264.51,0.4,-0.05009,4e-05,6.19343]
[1776482070898,39.52,77264.51,0.4,-0.05009,4e-05,6.19343]
[1776482070989,39.52,77264.51,0.4,-0.05009,4e-05,6.1933]
[1776482072169,39.52,77264.51,0.4,-0.05009,4e-05,6.1933]
[1776482072181,39.52,77264.51,0.4,-0.05009,4e-05,6.1933]
[1776482072570,39.51,77264.51,0.4,-0.05006,4e-05,6.18946]
[1776482073306,39.51,77264.51,0.4,-0.05006,4e-05,6.18946]
[1776482073320,39.51,77264.51,0.4,-0.05006,4e-05,6.18946]
[1776482073789,39.51,77265.58,0.4,-0.05001,4e-05,6.18483]
[1776482074525,39.51,77265.58,0.4,-0.05001,4e-05,6.18483]
[1776482075260,39.51,77265.58,0.4,-0.05001,4e-05,6.18469]
[1776482075804,39.51,77265.58,0.4,-0.05001,4e-05,6.18456]
[1776482081847,39.51,77265.84,0.4,-0.04999,4e-05,6.18267]
[1776482086882,39.51,77264.58,0.4,-0.05004,4e-05,6.18729]
[1776482091921,39.51,77264.91,0.4,-0.05001,4e-05,6.18516]
[1776482098966,39.51,77265.47,0.4,-0.04998,4e-05,6.18179]
[1776482105011,39.5,77257.96,0.4,-0.0503,4e-05,6.21242]
[1776482111050,39.5,77251.65,0.4,-0.05056,4e-05,6.23788]
[1776482113846,39.5,77249.06,0.4,-0.05067,4e-05,6.24842]
[1776482113947,39.5,77249.06,0.4,-0.05067,4e-05,6.2482]
[1776482121119,39.5,77249.06,0.4,-0.05065,4e-05,6.24667]
[1776482128137,39.49,77243.33,0.4,-0.0509,4e-05,6.27013]
[1776482128188,39.49,77243.33,0.4,-0.0509,4e-05,6.27013]
[1776482128225,39.49,77242.51,0.4,-0.05093,4e-05,6.27296]
[1776482128279,39.49,77242.51,0.4,-0.05093,4e-05,6.27296]
[1776482132993,39.49,77242.51,0.4,-0.05089,4e-05,6.26827]
[1776482138257,39.49,77237.7,0.4,-0.05109,4e-05,6.2877]
[1776482140359,39.49,77237.46,0.4,-0.0511,4e-05,6.28826]
[1776482140378,39.49,77237.45,0.4,-0.0511,4e-05,6.2883]
[1776482141429,39.49,77237.45,0.4,-0.0511,4e-05,6.2883]
[1776482141441,39.49,77237.45,0.4,-0.0511,4e-05,6.2883]
[1776482141531,39.48,77237.45,0.4,-0.05109,4e-05,6.28785]
[1776482142551,39.48,77237.45,0.4,-0.05109,4e-05,6.28785]
[1776482142562,39.48,77237.45,0.4,-0.05109,4e-05,6.28785]
[1776482142652,39.48,77237.45,0.4,-0.05109,4e-05,6.28762]
[1776482143631,39.48,77237.45,0.4,-0.05109,4e-05,6.28762]
[1776482143644,39.48,77237.45,0.4,-0.05109,4e-05,6.28762]
[1776482143663,39.48,77237.86,0.4,-0.05107,4e-05,6.28564]
[1776482144849,39.48,77237.86,0.4,-0.05107,4e-05,6.28564]
[1776482144862,39.48,77237.86,0.4,-0.05107,4e-05,6.28564]
[1776482144951,39.48,77237.86,0.4,-0.05107,4e-05,6.28542]
[1776482145966,39.48,77237.86,0.4,-0.05107,4e-05,6.28542]
[1776482145972,39.48,77237.86,0.4,-0.05107,4e-05,6.28542]
[1776482146067,39.48,77237.86,0.4,-0.05106,4e-05,6.2852]
[1776482147079,39.48,77237.86,0.4,-0.05106,4e-05,6.2852]
[1776482147091,39.48,77237.86,0.4,-0.05106,4e-05,6.2852]
[1776482147181,39.48,77238.35,0.4,-0.05104,4e-05,6.28288]
[1776482148192,39.48,77238.35,0.4,-0.05104,4e-05,6.28288]
[1776482148199,39.48,77238.35,0.4,-0.05104,4e-05,6.28288]
[1776482148294,39.48,77238.54,0.4,-0.05103,4e-05,6.28186]
[1776482149305,39.48,77238.54,0.4,-0.05103,4e-05,6.28186]
[1776482149317,39.48,77238.54,0.4,-0.05103,4e-05,6.28186]
[1776482149407,39.48,77238.54,0.4,-0.05103,4e-05,6.28164]
[1776482155377,39.48,77239.05,0.4,-0.05099,4e-05,6.27819]
[1776482160411,39.48,77239.19,0.4,-0.05098,4e-05,6.27656]
[1776482164440,39.47,77220.01,0.4,-0.05182,4e-05,6.35763]
[1776482169476,39.47,77217.95,0.4,-0.0519,4e-05,6.36472]
[1776482175517,39.46,77216.91,0.4,-0.05192,4e-05,6.36715]
[1776482183345,39.46,77216.47,0.4,-0.05191,4e-05,6.36638]
[1776482188609,39.45,77215.08,0.4,-0.05196,4e-05,6.37036]
[1776482194651,39.45,77214.08,0.4,-0.05195,5e-05,6.36905]
[1776482200694,39.44,77212.78,0.4,-0.05199,5e-05,6.37263]
[1776482206734,39.44,77212.36,0.4,-0.05199,5e-05,6.37242]
[1776482211770,39.43,77218.4,0.4,-0.0517,4e-05,6.34477]
[1776482216805,39.43,77222.37,0.4,-0.05151,4e-05,6.32628]
[1776482223627,39.43,77225.14,0.4,-0.05136,4e-05,6.31247]
[1776482228890,39.42,77233.33,0.4,-0.05099,4e-05,6.27634]
[1776482233928,39.42,77237.46,0.4,-0.0508,4e-05,6.25801]
[1776482238960,39.42,77235.73,0.4,-0.05087,4e-05,6.26473]
[1776482243998,39.42,77240.63,0.4,-0.05065,4e-05,6.24332]
[1776482249033,39.42,77240.94,0.4,-0.05063,4e-05,6.24138]
[1776482254067,39.42,77243.57,0.4,-0.05048,4e-05,6.22599]
[1776482262124,39.41,77244.0,0.4,-0.05045,4e-05,6.22322]
[1776482267159,39.41,77250.71,0.4,-0.05015,4e-05,6.19427]
[1776482272197,39.41,77251.15,0.4,-0.05012,4e-05,6.1919]
[1776482277229,39.41,77252.49,0.4,-0.05006,4e-05,6.18571]
[1776482284048,39.41,77254.75,0.4,-0.04995,4e-05,6.17547]
[1776482289313,39.41,77258.97,0.4,-0.04977,4e-05,6.15754]
[1776482295358,39.41,77260.86,0.4,-0.04968,4e-05,6.14928]
[1776482300390,39.41,77263.9,0.4,-0.04955,4e-05,6.13618]
[1776482305424,39.41,77264.2,0.4,-0.04953,4e-05,6.13463]
[1776482310461,39.4,77263.34,0.4,-0.04957,4e-05,6.13794]
[1776482315496,39.4,77261.75,0.4,-0.04961,4e-05,6.1407]
[1776482320531,39.4,77263.3,0.4,-0.04954,4e-05,6.13383]
[1776482329595,39.4,77261.83,0.4,-0.04959,4e-05,6.13945]
[1776482334629,39.4,77261.51,0.4,-0.0496,4e-05,6.14052]
[1776482339665,39.4,77261.11,0.4,-0.04962,4e-05,6.14195]
[1776482344703,39.4,77257.64,0.4,-0.04977,4e-05,6.15625]
[1776482349736,39.4,77257.27,0.4,-0.04978,4e-05,6.15752]
[1776482354768,39.4,77256.83,0.4,-0.0498,4e-05,6.15897]
[1776482359805,39.4,77256.59,0.4,-0.0498,4e-05,6.15961]
[1776482365847,39.4,77259.26,0.4,-0.04968,4e-05,6.14797]
[1776482370885,39.4,77261.04,0.4,-0.0496,4e-05,6.14021]
[1776482375916,39.4,77263.93,0.4,-0.04945,4e-05,6.12441]
[1776482382965,39.4,77268.49,0.4,-0.04925,4e-05,6.10536]
[1776482391022,39.4,77269.23,0.4,-0.04922,4e-05,6.10244]
[1776482396057,39.4,77259.03,0.4,-0.04966,4e-05,6.14525]
[1776482400823,39.4,77259.82,0.4,-0.04963,4e-05,6.14173]
[1776482400910,39.4,77259.82,0.4,-0.04963,4e-05,6.14173]
[1776482401091,39.4,77258.73,0.4,-0.04967,4e-05,6.14626]
[1776482406126,39.39,77259.2,0.4,-0.04965,4e-05,6.14397]
[1776482413176,39.39,77256.01,0.4,-0.04979,4e-05,6.15696]
[1776482423153,39.39,77253.47,0.4,-0.04989,4e-05,6.16755]
[1776482423230,39.39,77253.47,0.4,-0.04989,4e-05,6.16755]
[1776482423248,39.39,77249.23,0.4,-0.05007,4e-05,6.18497]
[1776482424360,39.39,77249.23,0.4,-0.05007,4e-05,6.18497]
[1776482424461,39.39,77249.23,0.4,-0.05007,4e-05,6.1849]
[1776482425427,39.39,77249.23,0.4,-0.05007,4e-05,6.1849]
[1776482425528,39.39,77249.23,0.4,-0.05007,4e-05,6.18484]
[1776482432309,39.39,77246.63,0.4,-0.05016,4e-05,6.19181]
[1776482435453,39.39,77246.6,0.4,-0.05016,4e-05,6.1918]
[1776482435540,39.39,77249.04,0.4,-0.05005,4e-05,6.18141]
[1776482436625,39.39,77249.04,0.4,-0.05005,4e-05,6.18141]
[1776482437500,39.39,77249.04,0.4,-0.05005,4e-05,6.18141]
[1776482437343,39.39,77249.04,0.4,-0.05005,4e-05,6.18129]
[1776482438557,39.39,77249.04,0.4,-0.05005,4e-05,6.18129]
[1776482438566,39.39,77249.04,0.4,-0.05005,4e-05,6.18129]
[1776482437601,39.39,77250.22,0.4,-0.05,4e-05,6.1763]
[1776482438658,39.39,77250.22,0.4,-0.05,4e-05,6.17624]
[1776482440976,39.39,77250.22,0.4,-0.05,4e-05,6.17624]
[1776482440993,39.39,77250.22,0.4,-0.05,4e-05,6.17624]
[1776482441077,39.39,77250.22,0.4,-0.04999,4e-05,6.17606]
[1776482443700,39.39,77250.22,0.4,-0.04999,4e-05,6.17594]
[1776482443707,39.39,77250.22,0.4,-0.04999,4e-05,6.17594]
[1776482444394,39.39,77253.69,0.4,-0.04984,4e-05,6.16123]
[1776482444813,39.39,77253.69,0.4,-0.04984,4e-05,6.16123]
[1776482444821,39.39,77253.69,0.4,-0.04984,4e-05,6.16123]
[1776482445402,39.39,77254.21,0.4,-0.04982,4e-05,6.15897]
[1776482446012,39.39,77254.21,0.4,-0.04982,4e-05,6.15897]
[1776482446018,39.39,77254.21,0.4,-0.04982,4e-05,6.15897]
[1776482446406,39.39,77254.64,0.4,-0.0498,4e-05,6.1571]
[1776482447195,39.39,77254.64,0.4,-0.0498,4e-05,6.1571]
[1776482447415,39.39,77255.75,0.4,-0.04975,4e-05,6.15236]
[1776482448451,39.39,77255.75,0.4,-0.04975,4e-05,6.15236]
[1776482448463,39.39,77255.75,0.4,-0.04975,4e-05,6.15236]
[1776482448531,39.39,77255.92,0.4,-0.04974,4e-05,6.15159]
[1776482455469,39.39,77257.95,0.4,-0.04965,4e-05,6.14264]
[1776482460504,39.39,77250.48,0.4,-0.04997,4e-05,6.17379]
[1776482463526,39.39,77238.34,0.4,-0.0505,4e-05,6.22477]
[1776482468565,39.38,77233.67,0.4,-0.05069,4e-05,6.24358]
[1776482474607,39.38,77228.67,0.4,-0.0509,4e-05,6.26347]
[1776482478233,39.38,77228.71,0.4,-0.0509,4e-05,6.26305]
[1776482478325,39.38,77228.71,0.4,-0.0509,4e-05,6.26305]
[1776482478393,39.38,77228.45,0.4,-0.0509,4e-05,6.26344]
[1776482483669,39.37,77225.95,0.4,-0.051,4e-05,6.27291]
[1776482488418,39.37,77225.84,0.4,-0.051,4e-05,6.2729]
[1776482488515,39.37,77225.14,0.4,-0.05102,4e-05,6.27517]
[1776482489481,39.37,77225.14,0.4,-0.05102,4e-05,6.27517]
[1776482489561,39.37,77225.14,0.4,-0.05102,4e-05,6.27493]
[1776482490406,39.37,77225.14,0.4,-0.05102,4e-05,6.27493]
[1776482490499,39.37,77225.14,0.4,-0.05102,4e-05,6.27469]
[1776482491581,39.37,77225.14,0.4,-0.05102,4e-05,6.27469]
[1776482491589,39.37,77225.14,0.4,-0.05102,4e-05,6.27469]
[1776482491722,39.37,77223.01,0.4,-0.05108,4e-05,6.27995]
[1776482492694,39.37,77223.01,0.4,-0.05108,4e-05,6.27995]
[1776482492795,39.37,77221.59,0.4,-0.05114,4e-05,6.28577]
[1776482494487,39.37,77221.59,0.4,-0.05114,4e-05,6.28577]
[1776482494559,39.37,77221.69,0.4,-0.05114,4e-05,6.28484]
[1776482495529,39.37,77221.69,0.4,-0.05114,4e-05,6.28484]
[1776482495630,39.37,77221.15,0.4,-0.05116,4e-05,6.28689]
[1776482496517,39.37,77221.15,0.4,-0.05116,4e-05,6.28689]
[1776482496597,39.37,77221.19,0.4,-0.05115,4e-05,6.28646]
[1776482497649,39.37,77221.19,0.4,-0.05115,4e-05,6.28646]
[1776482497661,39.37,77221.19,0.4,-0.05115,4e-05,6.28646]
[1776482497751,39.37,77221.13,0.4,-0.05115,4e-05,6.28646]
[1776482498763,39.37,77221.13,0.4,-0.05115,4e-05,6.28646]
[1776482498864,39.36,77221.13,0.4,-0.05115,4e-05,6.28594]
[1776482500588,39.36,77221.13,0.4,-0.05115,4e-05,6.28594]
[1776482500785,39.36,77221.13,0.4,-0.05114,4e-05,6.28568]
[1776482501787,39.36,77221.13,0.4,-0.05114,4e-05,6.28568]
[1776482501797,39.36,77221.13,0.4,-0.05114,4e-05,6.28568]
[1776482501888,39.36,77222.18,0.4,-0.05109,4e-05,6.28068]
[1776482502900,39.36,77222.18,0.4,-0.05109,4e-05,6.28068]
[1776482502911,39.36,77222.18,0.4,-0.05109,4e-05,6.28068]
[1776482503013,39.36,77222.81,0.4,-0.05106,4e-05,6.27773]
[1776482510856,39.36,77221.7,0.4,-0.05109,4e-05,6.28064]
[1776482515893,39.35,77217.72,0.4,-0.05125,4e-05,6.29614]
[1776482520926,39.35,77214.53,0.4,-0.05138,4e-05,6.30857]
[1776482527974,39.35,77213.57,0.4,-0.05141,4e-05,6.31093]
[1776482535810,39.34,77216.93,0.4,-0.05124,4e-05,6.29485]
[1776482544086,39.34,77220.23,0.4,-0.05107,4e-05,6.27861]
[1776482549124,39.34,77221.77,0.4,-0.05099,4e-05,6.27088]
[1776482555949,39.33,77222.81,0.4,-0.0509,4e-05,6.26125]
[1776482557616,39.33,77222.81,0.4,-0.0509,4e-05,6.26125]
[1776482557684,39.33,77222.81,0.4,-0.0509,4e-05,6.26125]
[1776482557630,39.33,77222.81,0.4,-0.0509,4e-05,6.26103]
[1776482557745,39.33,77222.81,0.4,-0.0509,4e-05,6.26103]
[1776482566249,39.33,77224.78,0.4,-0.05079,4e-05,6.25066]
[1776482575312,39.32,77226.13,0.4,-0.05071,4e-05,6.24302]
[1776482583367,39.32,77227.06,0.4,-0.05066,4e-05,6.23741]
[1776482590420,39.31,77227.73,0.4,-0.05061,4e-05,6.23313]
[1776482596229,39.31,77228.3,0.4,-0.05058,4e-05,6.22951]
[1776482604514,39.31,77228.63,0.4,-0.05054,4e-05,6.22654]
[1776482609551,39.31,77233.27,0.4,-0.05033,4e-05,6.20585]
[1776482614585,39.3,77232.65,0.4,-0.05032,4e-05,6.2041]
[1776482620627,39.3,77232.21,0.4,-0.05033,4e-05,6.20508]
[1776482626439,39.3,77232.24,0.4,-0.05032,4e-05,6.20412]
[1776482633718,39.3,77231.56,0.4,-0.05034,4e-05,6.20608]
[1776482639762,39.3,77231.34,0.4,-0.05035,4e-05,6.20627]
[1776482644797,39.29,77230.86,0.4,-0.05036,4e-05,6.20772]
[1776482651847,39.29,77231.06,0.4,-0.05034,4e-05,6.20606]
[1776482657888,39.29,77230.83,0.4,-0.05035,4e-05,6.20638]
[1776482666719,39.29,77229.89,0.4,-0.05038,4e-05,6.20939]
[1776482671991,39.29,77229.92,0.4,-0.05035,4e-05,6.20515]
[1776482677023,39.29,77230.57,0.4,-0.05031,4e-05,6.20189]
[1776482680045,39.29,77247.43,0.4,-0.04957,4e-05,6.13028]
[1776482685078,39.29,77249.78,0.4,-0.04947,4e-05,6.12052]
[1776482690118,39.29,77252.0,0.4,-0.04938,4e-05,6.11134]
[1776482695149,39.29,77253.88,0.4,-0.0493,4e-05,6.10366]
[1776482700184,39.29,77254.87,0.4,-0.04926,4e-05,6.09972]
[1776482705222,39.29,77252.24,0.4,-0.04937,4e-05,6.11097]
[1776482710254,39.29,77252.28,0.4,-0.04937,4e-05,6.1109]
[1776482715290,39.29,77253.04,0.4,-0.04934,4e-05,6.10773]
[1776482720323,39.29,77252.55,0.4,-0.04936,4e-05,6.10971]
[1776482726365,39.29,77247.32,0.4,-0.04958,4e-05,6.13157]
[1776482728228,39.29,77246.66,0.4,-0.04961,4e-05,6.13431]
[1776482728380,39.29,77246.66,0.4,-0.04961,4e-05,6.13426]
[1776482737442,39.29,77245.19,0.4,-0.04965,4e-05,6.13652]
[1776482742478,39.29,77238.49,0.4,-0.04994,4e-05,6.1645]
[1776482747512,39.28,77237.28,0.4,-0.04998,4e-05,6.16919]
[1776482751638,39.28,77237.05,0.4,-0.04999,4e-05,6.16999]
[1776482752758,39.28,77236.98,0.4,-0.04999,4e-05,6.17011]
[1776482752859,39.28,77236.98,0.4,-0.04999,4e-05,6.17002]
[1776482761611,39.28,77236.38,0.4,-0.05001,4e-05,6.17176]
[1776482767682,39.28,77235.52,0.4,-0.05004,4e-05,6.17485]
[1776482772692,39.28,77227.07,0.4,-0.05041,4e-05,6.21015]
[1776482778733,39.28,77226.66,0.4,-0.05042,4e-05,6.21104]
[1776482783769,39.27,77227.95,0.4,-0.05035,4e-05,6.20488]
[1776482788806,39.27,77228.05,0.4,-0.05034,4e-05,6.20386]
[1776482794847,39.27,77227.78,0.4,-0.05032,4e-05,6.20076]
[1776482800889,39.27,77226.79,0.4,-0.05036,4e-05,6.20434]
[1776482806931,39.27,77226.81,0.4,-0.05035,4e-05,6.20364]
[1776482814987,39.27,77226.98,0.4,-0.05034,4e-05,6.20211]
[1776482820032,39.27,77225.81,0.4,-0.05038,4e-05,6.20658]
[1776482821384,39.27,77225.81,0.4,-0.05038,4e-05,6.20658]
[1776482821485,39.27,77221.99,0.4,-0.05055,4e-05,6.22265]
[1776482823700,39.27,77221.99,0.4,-0.05055,4e-05,6.22265]
[1776482824829,39.26,77218.37,0.4,-0.05071,4e-05,6.23782]
[1776482824931,39.26,77218.37,0.4,-0.05071,4e-05,6.23767]
[1776482831104,39.26,77215.82,0.4,-0.05081,4e-05,6.24762]
[1776482836139,39.26,77219.95,0.4,-0.05062,4e-05,6.22924]
[1776482842182,39.26,77221.25,0.4,-0.05055,4e-05,6.22281]
[1776482847988,39.26,77220.54,0.4,-0.05058,4e-05,6.22494]
[1776482852252,39.25,77205.74,0.4,-0.0512,4e-05,6.28401]
[1776482855959,39.25,77201.52,0.4,-0.05139,4e-05,6.30161]
[1776482856278,39.25,77198.65,0.4,-0.05151,5e-05,6.31313]
[1776482861313,39.25,77194.39,0.4,-0.05168,5e-05,6.32995]
[1776482867356,39.24,77193.86,0.4,-0.05169,5e-05,6.33034]
[1776482872392,39.24,77195.39,0.4,-0.0516,5e-05,6.32218]
[1776482877427,39.24,77192.55,0.4,-0.05171,5e-05,6.33284]
[1776482882463,39.23,77192.6,0.4,-0.05169,5e-05,6.33105]
[1776482888274,39.23,77192.38,0.4,-0.05169,5e-05,6.33044]
[1776482898345,39.22,77192.76,0.4,-0.05164,5e-05,6.32547]
[1776482908415,39.21,77192.77,0.4,-0.05161,5e-05,6.32252]
[1776482913679,39.21,77188.95,0.4,-0.05174,5e-05,6.33395]
[1776482918717,39.21,77187.36,0.4,-0.05179,5e-05,6.33927]
[1776482923749,39.2,77188.35,0.4,-0.05173,5e-05,6.33348]
[1776482929791,39.2,77191.41,0.4,-0.05158,5e-05,6.31862]
[1776482934827,39.2,77191.78,0.4,-0.05155,5e-05,6.31567]
[1776482939861,39.19,77191.83,0.4,-0.05153,5e-05,6.31414]
[1776482946910,39.19,77192.17,0.4,-0.0515,5e-05,6.31086]
[1776482951945,39.18,77192.45,0.4,-0.05147,5e-05,6.30839]
[1776482957988,39.18,77192.65,0.4,-0.05145,5e-05,6.30603]
[1776482967052,39.18,77192.5,0.4,-0.05143,5e-05,6.30447]
[1776482975107,39.17,77192.52,0.4,-0.05138,5e-05,6.29884]
[1776482980142,39.17,77192.41,0.4,-0.05138,5e-05,6.29814]
[1776482983163,39.17,77174.32,0.4,-0.05219,5e-05,6.37577]
[1776482988977,39.16,77172.6,0.4,-0.05225,5e-05,6.38151]
[1776482994240,39.16,77173.1,0.4,-0.05222,5e-05,6.37807]
[1776482998495,39.16,77178.83,0.4,-0.05195,5e-05,6.35249]
[1776482998663,39.16,77178.83,0.4,-0.05195,5e-05,6.35249]
[1776482999047,39.16,77179.3,0.4,-0.05192,5e-05,6.35004]
[1776482999498,39.16,77179.3,0.4,-0.05192,5e-05,6.35004]
[1776483006327,39.15,77179.93,0.4,-0.05188,5e-05,6.34616]
[1776483011361,39.15,77177.23,0.4,-0.052,5e-05,6.3571]
[1776483016396,39.15,77174.68,0.4,-0.05211,5e-05,6.36746]
[1776483021431,39.15,77173.57,0.4,-0.05215,5e-05,6.37157]
[1776483028484,39.15,77173.21,0.4,-0.05215,5e-05,6.37203]
[1776483034523,39.14,77172.97,0.4,-0.05213,5e-05,6.36866]
[1776483039561,39.14,77173.04,0.4,-0.05212,5e-05,6.36774]
[1776483044592,39.14,77170.21,0.4,-0.05224,5e-05,6.37934]
[1776483049627,39.14,77174.0,0.4,-0.05206,5e-05,6.36217]
[1776483054662,39.14,77176.22,0.4,-0.05196,5e-05,6.35208]
[1776483059698,39.14,77174.72,0.4,-0.05202,5e-05,6.35817]
[1776483064738,39.14,77175.5,0.4,-0.05198,5e-05,6.35451]
[1776483065960,39.14,77175.5,0.4,-0.05198,5e-05,6.35451]
[1776483066162,39.14,77175.5,0.4,-0.05198,5e-05,6.35451]
[1776483066748,39.14,77184.71,0.4,-0.05156,5e-05,6.31457]
[1776483071780,39.14,77189.57,0.4,-0.05135,5e-05,6.29373]
[1776483078831,39.14,77191.96,0.4,-0.05124,4e-05,6.28381]
[1776483083866,39.14,77187.76,0.4,-0.05143,5e-05,6.30215]
[1776483088901,39.14,77186.68,0.4,-0.05148,5e-05,6.30699]
[1776483093937,39.14,77185.28,0.4,-0.05152,5e-05,6.30951]
[1776483099977,39.14,77185.39,0.4,-0.05152,5e-05,6.3092]
[1776483101545,39.14,77185.39,0.4,-0.05152,5e-05,6.3092]
[1776483101991,39.14,77185.91,0.4,-0.05149,5e-05,6.30702]
[1776483105015,39.14,77174.9,0.4,-0.05199,5e-05,6.35457]
[1776483108037,39.14,77159.6,0.4,-0.05269,5e-05,6.42083]
[1776483115313,39.14,77160.07,0.4,-0.05266,5e-05,6.41815]
[1776483115508,39.14,77159.49,0.4,-0.05268,5e-05,6.4202]
[1776483121126,39.13,77156.92,0.4,-0.05279,5e-05,6.43041]
[1776483127167,39.13,77156.04,0.4,-0.05282,5e-05,6.43311]
[1776483132202,39.13,77155.17,0.4,-0.05285,5e-05,6.4359]
[1776483135225,39.13,77142.55,0.4,-0.05343,5e-05,6.49042]
[1776483141265,39.12,77143.75,0.4,-0.05335,5e-05,6.48328]
[1776483145373,39.12,77145.73,0.4,-0.05325,5e-05,6.47334]
[1776483148515,39.12,77141.3,0.4,-0.05344,5e-05,6.49186]
[1776483149321,39.12,77141.11,0.4,-0.05345,5e-05,6.49235]
[1776483154366,39.11,77143.08,0.4,-0.05331,5e-05,6.47829]
[1776483160205,39.11,77144.32,0.4,-0.05323,5e-05,6.47074]
[1776483165593,39.1,77146.78,0.4,-0.0531,5e-05,6.45856]
[1776483165787,39.1,77146.78,0.4,-0.0531,5e-05,6.45856]
[1776483165880,39.1,77146.78,0.4,-0.0531,5e-05,6.45856]
[1776483166272,39.1,77146.78,0.4,-0.0531,5e-05,6.45856]
[1776483166321,39.1,77153.09,0.4,-0.0528,5e-05,6.43021]
[1776483166597,39.1,77153.09,0.4,-0.0528,5e-05,6.43021]
[1776483166652,39.1,77139.33,0.4,-0.05344,5e-05,6.49057]
[1776483168432,39.1,77139.33,0.4,-0.05344,5e-05,6.49025]
[1776483169031,39.1,77139.33,0.4,-0.05344,5e-05,6.49025]
[1776483169205,39.1,77131.43,0.4,-0.0538,5e-05,6.52434]
[1776483174531,39.1,77121.21,0.4,-0.05426,5e-05,6.56795]
[1776483174668,39.1,77121.21,0.4,-0.05426,5e-05,6.56795]
[1776483174683,39.1,77121.21,0.4,-0.05426,5e-05,6.56795]
[1776483175034,39.1,77121.21,0.4,-0.05426,5e-05,6.56795]
[1776483175127,39.09,77124.06,0.4,-0.05412,5e-05,6.55446]
[1776483177126,39.09,77124.06,0.4,-0.05412,5e-05,6.55446]
[1776483177144,39.09,77134.29,0.4,-0.05363,5e-05,6.5085]
[1776483179198,39.09,77134.29,0.4,-0.05363,5e-05,6.5085]
[1776483179253,39.09,77141.3,0.4,-0.0533,5e-05,6.47693]
[1776483184315,39.09,77146.77,0.4,-0.05303,5e-05,6.45199]
[1776483189662,39.09,77161.5,0.4,-0.05234,5e-05,6.38619]
[1776483195123,39.08,77168.87,0.4,-0.05199,5e-05,6.35322]
[1776483198842,39.08,77174.2,0.4,-0.05174,5e-05,6.32925]
[1776483198905,39.08,77174.2,0.4,-0.05174,5e-05,6.32925]
[1776483198934,39.08,77174.76,0.4,-0.05172,5e-05,6.32667]
[1776483204715,39.08,77178.25,0.4,-0.05155,5e-05,6.31071]
[1776483207901,39.08,77173.56,0.4,-0.05176,5e-05,6.33073]
[1776483208097,39.08,77169.93,0.4,-0.05192,5e-05,6.34629]
[1776483213452,39.08,77168.6,0.4,-0.05195,5e-05,6.34745]
[1776483218813,39.07,77170.06,0.4,-0.05187,5e-05,6.3399]
[1776483223848,39.07,77179.2,0.4,-0.05144,5e-05,6.29952]
[1776483226022,39.07,77183.32,0.4,-0.05126,5e-05,6.28165]
[1776483226117,39.07,77183.32,0.4,-0.05126,5e-05,6.28165]
[1776483226218,39.07,77182.9,0.4,-0.05128,5e-05,6.28339]
[1776483227356,39.07,77182.9,0.4,-0.05128,5e-05,6.28339]
[1776483228533,39.07,77182.27,0.4,-0.0513,5e-05,6.28597]
[1776483228882,39.07,77182.24,0.4,-0.0513,5e-05,6.28603]
[1776483233917,39.07,77188.24,0.4,-0.05103,4e-05,6.26]
[1776483238952,39.07,77186.39,0.4,-0.05111,4e-05,6.26782]
[1776483240923,39.07,77186.88,0.4,-0.05109,4e-05,6.26568]
[1776483240966,39.07,77186.48,0.4,-0.05111,4e-05,6.26738]
[1776483246001,39.07,77180.71,0.4,-0.05137,5e-05,6.29196]
[1776483252047,39.07,77181.29,0.4,-0.05134,5e-05,6.28909]
[1776483258086,39.07,77183.47,0.4,-0.05123,5e-05,6.27939]
[1776483263121,39.07,77184.33,0.4,-0.05119,5e-05,6.27551]
[1776483267156,39.07,77169.92,0.4,-0.05184,5e-05,6.33756]
[1776483273524,39.06,77169.49,0.4,-0.05183,5e-05,6.33529]
[1776483273723,39.06,77168.99,0.4,-0.05185,5e-05,6.3372]
[1776483279233,39.06,77168.48,0.4,-0.05187,5e-05,6.33869]
[1776483285275,39.06,77167.55,0.4,-0.0519,5e-05,6.34201]
[1776483291128,39.06,77167.11,0.4,-0.05191,5e-05,6.3432]
[1776483297358,39.06,77166.19,0.4,-0.05195,5e-05,6.34643]
[1776483303402,39.05,77166.84,0.4,-0.05191,5e-05,6.3427]
[1776483308436,39.05,77169.91,0.4,-0.05176,5e-05,6.32866]
[1776483313471,39.05,77166.52,0.4,-0.05191,5e-05,6.34264]
[1776483318505,39.05,77167.71,0.4,-0.05185,5e-05,6.33665]
[1776483323542,39.05,77166.74,0.4,-0.05188,5e-05,6.34004]
[1776483328577,39.05,77176.13,0.4,-0.05145,5e-05,6.29867]
[1776483333611,39.04,77174.08,0.4,-0.05151,5e-05,6.30348]
[1776483338646,39.04,77172.36,0.4,-0.05158,5e-05,6.31054]
[1776483344691,39.04,77165.95,0.4,-0.05187,5e-05,6.33788]
[1776483349731,39.04,77165.06,0.4,-0.05191,5e-05,6.34121]
[1776483354760,39.04,77157.73,0.4,-0.05223,5e-05,6.3724]
[1776483360802,39.04,77158.88,0.4,-0.05217,5e-05,6.36628]
[1776483371691,39.03,77160.66,0.4,-0.05207,5e-05,6.35717]
[1776483376914,39.03,77158.56,0.4,-0.05216,5e-05,6.36553]
[1776483382146,39.03,77149.36,0.4,-0.05258,5e-05,6.40492]
[1776483382249,39.03,77149.36,0.4,-0.05258,5e-05,6.40492]
[1776483382254,39.03,77149.36,0.4,-0.05258,5e-05,6.40492]
[1776483382562,39.03,77149.36,0.4,-0.05258,5e-05,6.40492]
[1776483382341,39.03,77140.08,0.4,-0.053,5e-05,6.44538]
[1776483383123,39.03,77140.08,0.4,-0.053,5e-05,6.44538]
[1776483383185,39.03,77133.52,0.4,-0.05331,5e-05,6.47395]
[1776483384731,39.03,77133.52,0.4,-0.0533,5e-05,6.47362]
[1776483385168,39.03,77133.52,0.4,-0.0533,5e-05,6.47362]
[1776483385251,39.03,77134.55,0.4,-0.05325,5e-05,6.46875]
[1776483391014,39.02,77139.02,0.4,-0.05299,5e-05,6.44346]
[1776483396049,39.02,77141.1,0.4,-0.05288,5e-05,6.43268]
[1776483401085,39.01,77141.12,0.4,-0.05286,5e-05,6.43086]
[1776483406119,39.01,77146.28,0.4,-0.05261,5e-05,6.40653]
[1776483411156,39.01,77154.61,0.4,-0.05221,5e-05,6.36866]
[1776483416189,39.0,77160.42,0.4,-0.05193,5e-05,6.34215]
[1776483421226,39.0,77158.33,0.4,-0.05201,5e-05,6.3501]
[1776483427267,39.0,77153.25,0.4,-0.05223,5e-05,6.37069]
[1776483432302,38.99,77153.59,0.4,-0.0522,5e-05,6.36792]
[1776483437357,38.99,77160.82,0.4,-0.05186,5e-05,6.33523]
[1776483442385,38.99,77176.22,0.4,-0.05115,5e-05,6.26789]
[1776483442934,38.99,77176.22,0.4,-0.05115,5e-05,6.26789]
[1776483448434,38.99,77179.16,0.4,-0.05102,5e-05,6.25498]
[1776483453462,38.99,77178.1,0.4,-0.05104,5e-05,6.25581]
[1776483458497,38.99,77176.96,0.4,-0.05109,5e-05,6.26074]
[1776483461068,38.99,77183.22,0.4,-0.05081,4e-05,6.23378]
[1776483461119,38.99,77183.22,0.4,-0.05081,4e-05,6.23378]
[1776483461518,38.99,77181.74,0.4,-0.05087,4e-05,6.24021]
[1776483466556,38.99,77187.88,0.4,-0.0506,4e-05,6.21387]
[1776483471587,38.99,77184.86,0.4,-0.05074,4e-05,6.22686]
[1776483480650,38.99,77184.75,0.4,-0.05074,4e-05,6.22715]
[1776483487702,38.99,77186.74,0.4,-0.05065,4e-05,6.2185]
[1776483492734,38.99,77186.7,0.4,-0.05065,4e-05,6.21861]
[1776483496108,38.99,77186.96,0.4,-0.05064,4e-05,6.21748]
[1776483496184,38.99,77183.21,0.4,-0.05081,4e-05,6.23357]
[1776483502605,38.99,77181.81,0.4,-0.05087,4e-05,6.23933]
[1776483506838,38.99,77182.6,0.4,-0.05083,4e-05,6.23579]
[1776483506916,38.99,77182.95,0.4,-0.05081,4e-05,6.23424]
[1776483512674,38.99,77182.95,0.4,-0.05078,4e-05,6.2304]
[1776483519438,38.99,77182.95,0.4,-0.05078,4e-05,6.2304]
[1776483524958,38.99,77186.16,0.4,-0.05064,4e-05,6.21628]
[1776483527188,38.99,77186.16,0.4,-0.05064,4e-05,6.21628]
[1776483527279,38.99,77186.16,0.4,-0.05064,4e-05,6.21628]
[1776483527321,38.99,77186.36,0.4,-0.05063,4e-05,6.21539]
[1776483533015,38.99,77186.74,0.4,-0.05061,4e-05,6.21369]
[1776483537057,38.99,77186.74,0.4,-0.05061,4e-05,6.21369]
[1776483537219,38.99,77186.77,0.4,-0.05061,4e-05,6.21352]
[1776483538597,38.99,77186.77,0.4,-0.05061,4e-05,6.21352]
[1776483538674,38.99,77186.77,0.4,-0.05061,4e-05,6.21352]
[1776483538680,38.99,77186.77,0.4,-0.05061,4e-05,6.21352]
[1776483538642,38.99,77186.77,0.4,-0.05061,4e-05,6.21352]
[1776483538775,38.99,77186.77,0.4,-0.05061,4e-05,6.21352]
[1776483550133,38.99,77187.91,0.4,-0.05056,4e-05,6.20859]
[1776483552070,38.99,77187.12,0.4,-0.05059,4e-05,6.21198]
[1776483552235,38.99,77184.87,0.4,-0.05069,4e-05,6.22163]
[1776483558189,38.99,77182.01,0.4,-0.05082,4e-05,6.23386]
[1776483563224,38.99,77174.53,0.4,-0.05115,5e-05,6.26589]
[1776483568259,38.98,77173.56,0.4,-0.05119,5e-05,6.26962]
[1776483573294,38.98,77170.73,0.4,-0.05129,5e-05,6.27766]
[1776483578331,38.98,77158.64,0.4,-0.05183,5e-05,6.32935]
[1776483583364,38.98,77156.53,0.4,-0.05192,5e-05,6.33754]
[1776483588400,38.98,77155.14,0.4,-0.05197,5e-05,6.34263]
[1776483593439,38.97,77151.21,0.4,-0.05214,5e-05,6.35873]
[1776483599477,38.97,77149.19,0.4,-0.05222,5e-05,6.36617]
[1776483605521,38.97,77148.49,0.4,-0.05223,5e-05,6.36776]
[1776483608295,38.97,77149.13,0.4,-0.0522,5e-05,6.36471]
[1776483610706,38.97,77148.3,0.4,-0.05223,5e-05,6.36758]
[1776483610769,38.96,77146.37,0.4,-0.05232,5e-05,6.37575]
[1776483617604,38.96,77148.15,0.4,-0.05222,5e-05,6.3661]
[1776483622640,38.96,77148.97,0.4,-0.05217,5e-05,6.36119]
[1776483627678,38.95,77156.47,0.4,-0.05181,5e-05,6.32732]
[1776483632712,38.95,77163.19,0.4,-0.05147,5e-05,6.29346]
[1776483638753,38.95,77163.56,0.4,-0.05144,5e-05,6.29092]
[1776483643792,38.95,77161.62,0.4,-0.05152,5e-05,6.29852]
[1776483648825,38.95,77153.92,0.4,-0.05186,5e-05,6.33102]
[1776483653859,38.94,77153.56,0.4,-0.05187,5e-05,6.33152]
[1776483658896,38.94,77152.7,0.4,-0.0519,5e-05,6.33417]
[1776483663931,38.94,77153.52,0.4,-0.05185,5e-05,6.32952]
[1776483668966,38.94,77153.35,0.4,-0.05184,5e-05,6.32923]
[1776483676017,38.93,77153.61,0.4,-0.05182,5e-05,6.32666]
[1776483681052,38.93,77157.74,0.4,-0.05162,5e-05,6.30776]
[1776483686089,38.93,77158.09,0.4,-0.05159,5e-05,6.3054]
[1776483691123,38.93,77157.74,0.4,-0.05157,5e-05,6.30246]
[1776483700187,38.92,77150.61,0.4,-0.05188,5e-05,6.33153]
[1776483705223,38.92,77151.4,0.4,-0.05183,5e-05,6.32709]
[1776483710256,38.92,77155.69,0.4,-0.05163,5e-05,6.30759]
[1776483718313,38.91,77155.56,0.4,-0.05162,5e-05,6.30688]
[1776483723346,38.91,77158.42,0.4,-0.05148,5e-05,6.29374]
[1776483731403,38.91,77157.79,0.4,-0.0515,5e-05,6.29536]
[1776483736438,38.91,77157.15,0.4,-0.05152,5e-05,6.29743]
[1776483742479,38.91,77156.75,0.4,-0.05153,5e-05,6.29832]
[1776483747514,38.9,77156.01,0.4,-0.05156,5e-05,6.30083]
[1776483752549,38.9,77155.77,0.4,-0.05154,5e-05,6.29754]
[1776483757584,38.9,77155.56,0.4,-0.05154,5e-05,6.29776]
[1776483762619,38.9,77155.44,0.4,-0.05154,5e-05,6.2976]
[1776483773693,38.9,77154.91,0.4,-0.05155,5e-05,6.29839]
[1776483783763,38.89,77154.76,0.4,-0.05154,5e-05,6.2977]
[1776483790518,38.89,77154.61,0.4,-0.05154,5e-05,6.29795]
[1776483795563,38.89,77154.63,0.4,-0.05153,5e-05,6.29682]
[1776483803921,38.89,77154.56,0.4,-0.05152,5e-05,6.29594]
[1776483808955,38.88,77154.49,0.4,-0.05152,5e-05,6.29559]
[1776483814997,38.88,77159.35,0.4,-0.05126,5e-05,6.27025]
[1776483820049,38.88,77158.26,0.4,-0.05131,5e-05,6.27456]
[1776483825078,38.88,77168.25,0.4,-0.05086,5e-05,6.23152]
[1776483831118,38.88,77163.09,0.4,-0.05109,5e-05,6.2541]
[1776483836154,38.88,77165.08,0.4,-0.05101,5e-05,6.2458]
[1776483841189,38.89,77166.11,0.4,-0.05096,5e-05,6.24178]
[1776483847233,38.89,77160.81,0.4,-0.05121,5e-05,6.26521]
[1776483852269,38.89,77161.13,0.4,-0.0512,5e-05,6.26422]
[1776483857303,38.89,77158.7,0.4,-0.05131,5e-05,6.27516]
[1776483865153,38.89,77159.66,0.4,-0.05128,5e-05,6.27166]
[1776483871404,38.89,77160.15,0.4,-0.05123,5e-05,6.26656]
[1776483879459,38.89,77160.03,0.4,-0.05125,5e-05,6.2679]
[1776483885502,38.89,77160.41,0.4,-0.05124,5e-05,6.26691]
[1776483892551,38.9,77157.68,0.4,-0.05137,5e-05,6.27933]
[1776483900607,38.9,77157.2,0.4,-0.05139,5e-05,6.28184]
[1776483906649,38.9,77156.91,0.4,-0.05141,5e-05,6.28323]
[1776483909124,38.9,77156.68,0.4,-0.05142,5e-05,6.28424]
[1776483909342,38.9,77159.34,0.4,-0.0513,5e-05,6.27273]
[1776483909430,38.9,77159.34,0.4,-0.0513,5e-05,6.27273]
[1776483909735,38.9,77159.34,0.4,-0.0513,5e-05,6.27273]
[1776483909836,38.9,77148.24,0.4,-0.0518,5e-05,6.32099]
[1776483911853,38.9,77148.24,0.4,-0.0518,5e-05,6.32094]
[1776483911912,38.9,77143.71,0.4,-0.05201,5e-05,6.34061]
[1776483915464,38.9,77143.71,0.4,-0.05201,5e-05,6.34061]
[1776483915983,38.9,77143.71,0.4,-0.05201,5e-05,6.34027]
[1776483921755,38.9,77146.46,0.4,-0.05188,5e-05,6.32774]
[1776483926791,38.89,77153.69,0.4,-0.05154,5e-05,6.29594]
[1776483931825,38.89,77157.58,0.4,-0.05134,5e-05,6.27524]
[1776483934799,38.89,77157.78,0.4,-0.05132,5e-05,6.27378]
[1776483934854,38.89,77159.11,0.4,-0.05126,5e-05,6.26752]
[1776483937792,38.89,77159.73,0.4,-0.05122,5e-05,6.26386]
[1776483939839,38.89,77159.52,0.4,-0.05122,5e-05,6.2638]
[1776483944917,38.88,77164.42,0.4,-0.05096,5e-05,6.23964]
[1776483949955,38.87,77166.88,0.4,-0.05083,5e-05,6.22654]
[1776483954992,38.87,77171.38,0.4,-0.0506,4e-05,6.20466]
[1776483959123,38.86,77173.94,0.4,-0.05047,4e-05,6.19219]
[1776483959164,38.86,77174.54,0.4,-0.05044,4e-05,6.18912]
[1776483965064,38.86,77174.64,0.4,-0.05043,4e-05,6.18859]
[1776483973120,38.86,77177.27,0.4,-0.05031,4e-05,6.17709]
[1776483978156,38.86,77180.49,0.4,-0.05017,4e-05,6.16313]
[1776483983190,38.86,77181.45,0.4,-0.05012,4e-05,6.15886]
[1776483988225,38.86,77183.5,0.4,-0.05003,4e-05,6.14995]
[1776483993262,38.86,77182.43,0.4,-0.05005,4e-05,6.15089]
[1776483998304,38.86,77175.89,0.4,-0.05034,4e-05,6.17856]
[1776484004336,38.86,77172.7,0.4,-0.05048,4e-05,6.19167]
[1776484011385,38.86,77170.09,0.4,-0.05059,4e-05,6.2022]
[1776484024473,38.85,77168.54,0.4,-0.05064,5e-05,6.20762]
[1776484030523,38.85,77173.91,0.4,-0.05039,4e-05,6.1838]
[1776484035554,38.85,77177.04,0.4,-0.05025,4e-05,6.16984]
[1776484044616,38.85,77180.04,0.4,-0.05011,4e-05,6.15613]
[1776484051665,38.85,77180.98,0.4,-0.05003,4e-05,6.14787]
[1776484059723,38.85,77177.91,0.4,-0.05016,4e-05,6.16035]
[1776484065593,38.85,77180.47,0.4,-0.05004,4e-05,6.14902]
[1776484065785,38.85,77180.47,0.4,-0.05004,4e-05,6.14902]
[1776484065792,38.85,77180.95,0.4,-0.05002,4e-05,6.14678]
[1776484074827,38.84,77181.85,0.4,-0.04997,4e-05,6.14215]
[1776484082884,38.84,77182.33,0.4,-0.04995,4e-05,6.13944]
[1776484084900,38.84,77169.47,0.4,-0.05052,4e-05,6.19446]
[1776484089932,38.84,77165.78,0.4,-0.05068,5e-05,6.20967]
[1776484090784,38.84,77165.78,0.4,-0.05068,5e-05,6.20967]
[1776484091000,38.84,77162.38,0.4,-0.05083,5e-05,6.2242]
[1776484097253,38.84,77161.54,0.4,-0.05086,5e-05,6.2275]
[1776484099254,38.84,77161.54,0.4,-0.05086,5e-05,6.22688]
[1776484099355,38.84,77161.54,0.4,-0.05085,5e-05,6.22657]
[1776484107051,38.83,77158.22,0.4,-0.05099,5e-05,6.23974]
[1776484112089,38.83,77157.81,0.4,-0.05098,5e-05,6.23721]
[1776484118129,38.83,77156.93,0.4,-0.05101,5e-05,6.24025]
[1776484126995,38.83,77156.73,0.4,-0.05101,5e-05,6.24001]
[1776484137066,38.82,77155.41,0.4,-0.05105,5e-05,6.24456]
[1776484143319,38.82,77154.76,0.4,-0.05108,5e-05,6.24673]
[1776484147167,38.82,77154.76,0.4,-0.05108,5e-05,6.24673]
[1776484147356,38.82,77154.76,0.4,-0.05108,5e-05,6.24673]
[1776484147368,38.82,77166.51,0.4,-0.05054,4e-05,6.19551]
[1776484152374,38.82,77175.53,0.4,-0.05014,4e-05,6.15673]
[1776484153927,38.82,77176.46,0.4,-0.0501,4e-05,6.1528]
[1776484155117,38.82,77176.15,0.4,-0.05011,4e-05,6.1542]
[1776484155393,38.82,77183.72,0.4,-0.04977,4e-05,6.12182]
[1776484160428,38.82,77189.19,0.4,-0.04954,4e-05,6.0992]
[1776484161973,38.82,77189.19,0.4,-0.04954,4e-05,6.0992]
[1776484162049,38.83,77189.87,0.4,-0.04951,4e-05,6.09661]
[1776484167284,38.83,77189.28,0.4,-0.04955,4e-05,6.09994]
[1776484172521,38.83,77186.9,0.4,-0.04963,4e-05,6.1072]
[1776484177554,38.83,77184.45,0.4,-0.04975,4e-05,6.11832]
[1776484185625,38.83,77179.95,0.4,-0.04996,4e-05,6.1386]
[1776484190656,38.83,77177.38,0.4,-0.05008,4e-05,6.15023]
[1776484195690,38.84,77175.52,0.4,-0.05017,4e-05,6.15892]
[1776484200725,38.84,77175.19,0.4,-0.05019,4e-05,6.16092]
[1776484206775,38.84,77176.79,0.4,-0.05013,4e-05,6.15485]
[1776484208814,38.84,77180.56,0.4,-0.04996,4e-05,6.13868]
[1776484208879,38.84,77196.84,0.4,-0.04924,4e-05,6.06951]
[1776484210053,38.84,77196.84,0.4,-0.04924,4e-05,6.06951]
[1776484210091,38.84,77198.0,0.4,-0.04919,4e-05,6.06483]
[1776484217857,38.85,77199.63,0.4,-0.04914,4e-05,6.05992]
[1776484222888,38.85,77201.11,0.4,-0.04909,4e-05,6.05496]
[1776484224055,38.85,77201.11,0.4,-0.04909,4e-05,6.05496]
[1776484224066,38.85,77203.19,0.4,-0.049,4e-05,6.04639]
[1776484229936,38.85,77206.19,0.4,-0.04889,4e-05,6.03523]
[1776484234971,38.86,77208.7,0.4,-0.04876,4e-05,6.02229]
[1776484241019,38.86,77209.05,0.4,-0.04876,4e-05,6.02228]
[1776484243028,38.86,77195.79,0.4,-0.04935,4e-05,6.07892]
[1776484252091,38.86,77195.99,0.4,-0.04935,4e-05,6.07923]
[1776484257161,38.86,77194.74,0.4,-0.04941,4e-05,6.08523]
[1776484259157,38.87,77206.73,0.4,-0.04889,4e-05,6.03472]
[1776484262168,38.87,77195.55,0.4,-0.04939,4e-05,6.08268]
[1776484267208,38.87,77195.83,0.4,-0.04938,4e-05,6.08231]
[1776484272238,38.87,77198.89,0.4,-0.04926,4e-05,6.07027]
[1776484277272,38.87,77195.96,0.4,-0.0494,4e-05,6.08373]
[1776484282307,38.88,77193.8,0.4,-0.0495,4e-05,6.09381]
[1776484287342,38.88,77190.72,0.4,-0.04965,4e-05,6.10784]
[1776484292378,38.88,77188.46,0.4,-0.04973,4e-05,6.11462]
[1776484298421,38.88,77188.69,0.4,-0.04973,4e-05,6.11456]
[1776484304461,38.88,77189.69,0.4,-0.04969,4e-05,6.11125]
[1776484309496,38.89,77190.71,0.4,-0.04966,4e-05,6.10775]
[1776484318347,38.89,77190.74,0.4,-0.04967,4e-05,6.10923]
[1776484323595,38.89,77190.91,0.4,-0.04967,4e-05,6.10941]
[1776484338487,38.9,77189.34,0.4,-0.04977,4e-05,6.11893]
[1776484348558,38.9,77189.3,0.4,-0.04979,4e-05,6.12091]
[1776484353806,38.91,77186.32,0.4,-0.04991,4e-05,6.13097]
[1776484359848,38.91,77182.64,0.4,-0.05008,4e-05,6.14769]
[1776484362869,38.91,77170.23,0.4,-0.05064,4e-05,6.20126]
[1776484368922,38.91,77168.4,0.4,-0.05072,5e-05,6.20938]
[1776484369892,38.91,77168.4,0.4,-0.05072,5e-05,6.20938]
[1776484370046,38.91,77156.62,0.4,-0.05126,5e-05,6.26034]
[1776484376968,38.91,77154.41,0.4,-0.05135,5e-05,6.2696]
[1776484382003,38.91,77154.11,0.4,-0.05136,5e-05,6.27056]
[1776484384374,38.91,77154.08,0.4,-0.05136,5e-05,6.27061]
[1776484384565,38.91,77154.08,0.4,-0.05136,5e-05,6.27061]
[1776484384600,38.91,77154.08,0.4,-0.05136,5e-05,6.27061]
[1776484384588,38.91,77154.13,0.4,-0.05136,5e-05,6.27023]
[1776484384861,38.91,77154.13,0.4,-0.05136,5e-05,6.27023]
[1776484385030,38.91,77154.13,0.4,-0.05136,5e-05,6.27023]
[1776484387673,38.91,77151.66,0.4,-0.05147,5e-05,6.28087]
[1776484388350,38.91,77151.66,0.4,-0.05147,5e-05,6.28087]
[1776484388507,38.91,77146.64,0.4,-0.0517,5e-05,6.30233]
[1776484391507,38.91,77146.23,0.4,-0.05171,5e-05,6.30397]
[1776484391622,38.91,77146.23,0.4,-0.05171,5e-05,6.30397]
[1776484391629,38.91,77146.23,0.4,-0.05171,5e-05,6.30397]
[1776484391609,38.9,77146.64,0.4,-0.05169,5e-05,6.3019]
[1776484391753,38.9,77146.64,0.4,-0.05169,5e-05,6.3019]
[1776484391847,38.9,77146.64,0.4,-0.05169,5e-05,6.3019]
[1776484392213,38.9,77146.64,0.4,-0.05169,5e-05,6.3019]
[1776484392338,38.9,77146.64,0.4,-0.05169,5e-05,6.3019]
[1776484392387,38.9,77140.76,0.4,-0.05196,5e-05,6.32752]
[1776484393971,38.9,77140.76,0.4,-0.05196,5e-05,6.32737]
[1776484394093,38.9,77130.64,0.4,-0.05242,5e-05,6.37143]
[1776484395586,38.9,77130.64,0.4,-0.05242,5e-05,6.37143]
[1776484395586,38.9,77132.72,0.4,-0.05232,5e-05,6.36181]
[1776484397842,38.9,77133.95,0.4,-0.05226,5e-05,6.35593]
[1776484398208,38.9,77133.95,0.4,-0.05226,5e-05,6.35593]
[1776484398317,38.9,77133.95,0.4,-0.05226,5e-05,6.35593]
[1776484398328,38.9,77133.95,0.4,-0.05226,5e-05,6.35593]
[1776484398346,38.9,77127.04,0.4,-0.05258,5e-05,6.38596]
[1776484400136,38.9,77110.29,0.4,-0.05336,5e-05,6.45944]
[1776484401048,38.9,77110.29,0.4,-0.05336,5e-05,6.45944]
[1776484401142,38.9,77106.48,0.4,-0.05353,5e-05,6.47596]
[1776484406182,38.89,77107.43,0.4,-0.05347,5e-05,6.46967]
[1776484411218,38.89,77108.53,0.4,-0.05337,5e-05,6.45979]
[1776484413602,38.89,77112.91,0.4,-0.05316,5e-05,6.43982]
[1776484413643,38.89,77118.03,0.4,-0.05292,5e-05,6.41698]
[1776484413782,38.89,77118.03,0.4,-0.05292,5e-05,6.41698]
[1776484413902,38.89,77118.03,0.4,-0.05292,5e-05,6.41698]
[1776484414036,38.89,77118.03,0.4,-0.05292,5e-05,6.41698]
[1776484414367,38.89,77118.03,0.4,-0.05292,5e-05,6.41698]
[1776484414462,38.89,77105.73,0.4,-0.0535,5e-05,6.47128]
[1776484414710,38.89,77105.73,0.4,-0.0535,5e-05,6.47128]
[1776484415218,38.89,77105.73,0.4,-0.0535,5e-05,6.47128]
[1776484416252,38.89,77085.85,0.4,-0.05443,5e-05,6.55873]
[1776484416820,38.89,77085.85,0.4,-0.05443,5e-05,6.55873]
[1776484417260,38.89,77086.97,0.4,-0.05437,5e-05,6.55334]
[1776484420290,38.88,77073.44,0.4,-0.055,5e-05,6.61257]
[1776484420995,38.88,77073.44,0.4,-0.055,5e-05,6.61257]
[1776484421297,38.88,77056.67,0.4,-0.05581,5e-05,6.68747]
[1776484426325,38.87,77069.69,0.4,-0.05515,5e-05,6.626]
[1776484431367,38.87,77076.75,0.4,-0.05478,5e-05,6.59186]
[1776484434806,38.87,77080.4,0.4,-0.05459,5e-05,6.57398]
[1776484434914,38.87,77080.4,0.4,-0.05459,5e-05,6.57398]
[1776484435027,38.87,77080.4,0.4,-0.05459,5e-05,6.57398]
[1776484435164,38.87,77080.4,0.4,-0.05459,5e-05,6.57398]
[1776484435474,38.87,77080.4,0.4,-0.05459,5e-05,6.57398]
[1776484435510,38.86,77069.68,0.4,-0.0551,5e-05,6.62145]
[1776484436956,38.86,77069.68,0.4,-0.0551,5e-05,6.62145]
[1776484437605,38.86,77059.23,0.4,-0.0556,5e-05,6.66745]
[1776484440923,38.86,77060.12,0.4,-0.05553,5e-05,6.66168]
[1776484443897,38.85,77066.88,0.4,-0.05519,5e-05,6.62957]
[1776484444471,38.85,77067.71,0.4,-0.05514,5e-05,6.62531]
[1776484447057,38.85,77068.22,0.4,-0.05511,5e-05,6.62195]
[1776484447146,38.85,77068.22,0.4,-0.05511,5e-05,6.62195]
[1776484447185,38.85,77068.22,0.4,-0.05511,5e-05,6.62195]
[1776484447491,38.85,77069.34,0.4,-0.05505,5e-05,6.61678]
[1776484447906,38.85,77069.34,0.4,-0.05505,5e-05,6.61678]
[1776484448499,38.85,77068.48,0.4,-0.05509,5e-05,6.62049]
[1776484450000,38.85,77068.82,0.4,-0.05507,5e-05,6.61868]
[1776484450514,38.85,77068.26,0.4,-0.0551,5e-05,6.62091]
[1776484454183,38.85,77069.48,0.4,-0.05503,5e-05,6.61437]
[1776484454647,38.84,77067.94,0.4,-0.0551,5e-05,6.62077]
[1776484458016,38.84,77068.97,0.4,-0.05503,5e-05,6.61456]
[1776484458139,38.84,77068.97,0.4,-0.05503,5e-05,6.61456]
[1776484458576,38.84,77069.21,0.4,-0.05501,5e-05,6.61296]
[1776484461608,38.84,77065.66,0.4,-0.05518,5e-05,6.6284]
[1776484461653,38.84,77065.09,0.4,-0.05519,5e-05,6.62987]
[1776484467632,38.83,77073.83,0.4,-0.05473,5e-05,6.58676]
[1776484467907,38.83,77073.83,0.4,-0.05473,5e-05,6.58676]
[1776484468639,38.83,77074.42,0.4,-0.0547,5e-05,6.58349]
[1776484472042,38.82,77077.75,0.4,-0.05449,5e-05,6.56307]
[1776484472423,38.82,77077.75,0.4,-0.05449,5e-05,6.56307]
[1776484472533,38.82,77077.75,0.4,-0.05449,5e-05,6.56307]
[1776484472627,38.82,77077.75,0.4,-0.05449,5e-05,6.56307]
[1776484472701,38.82,77077.05,0.4,-0.05453,5e-05,6.5662]
[1776484472971,38.82,77077.05,0.4,-0.05453,5e-05,6.5662]
[1776484473420,38.82,77077.05,0.4,-0.05453,5e-05,6.5662]
[1776484473682,38.82,77061.51,0.4,-0.05527,5e-05,6.63538]
[1776484474683,38.82,77047.81,0.4,-0.05592,5e-05,6.69598]
[1776484475135,38.82,77047.81,0.4,-0.05592,5e-05,6.69598]
[1776484475606,38.82,77047.81,0.4,-0.05592,5e-05,6.69598]
[1776484475690,38.82,77046.92,0.4,-0.05596,5e-05,6.70001]
[1776484480727,38.81,77046.69,0.4,-0.05592,5e-05,6.69622]
[1776484484192,38.8,77045.36,0.4,-0.05597,5e-05,6.70068]
[1776484484752,38.8,77044.61,0.4,-0.056,5e-05,6.7037]
[1776484490051,38.8,77036.5,0.4,-0.05639,5e-05,6.73926]
[1776484495251,38.79,77029.06,0.4,-0.05674,5e-05,6.7717]
[1776484495317,38.79,77029.06,0.4,-0.05674,5e-05,6.7717]
[1776484495338,38.79,77029.06,0.4,-0.05674,5e-05,6.7717]
[1776484495357,38.79,77031.3,0.4,-0.05663,5e-05,6.76115]
[1776484497299,38.79,77031.3,0.4,-0.05663,5e-05,6.76115]
[1776484497426,38.79,77031.3,0.4,-0.05663,5e-05,6.76115]
[1776484497481,38.79,77031.3,0.4,-0.05663,5e-05,6.76115]
[1776484497737,38.79,77031.3,0.4,-0.05663,5e-05,6.76115]
[1776484498415,38.79,77023.85,0.4,-0.05699,5e-05,6.79452]
[1776484499534,38.79,77020.19,0.4,-0.05716,5e-05,6.81053]
[1776484499547,38.79,77020.19,0.4,-0.05716,5e-05,6.81053]
[1776484499636,38.79,77021.34,0.4,-0.05711,5e-05,6.80526]
[1776484504893,38.78,77020.46,0.4,-0.05712,5e-05,6.80679]
[1776484509932,38.78,77028.09,0.4,-0.05673,5e-05,6.7706]
[1776484513054,38.78,77034.36,0.4,-0.05641,5e-05,6.74128]
[1776484513172,38.78,77034.36,0.4,-0.05641,5e-05,6.74128]
[1776484513683,38.78,77034.36,0.4,-0.05641,5e-05,6.74128]
[1776484513766,38.78,77034.82,0.4,-0.05639,5e-05,6.73918]
[1776484514847,38.78,77034.82,0.4,-0.05639,5e-05,6.73918]
[1776484515563,38.78,77034.82,0.4,-0.05639,5e-05,6.73918]
[1776484515621,38.78,77015.14,0.4,-0.05736,5e-05,6.82834]
[1776484519217,38.78,77018.28,0.4,-0.05719,5e-05,6.81321]
[1776484519372,38.78,77018.28,0.4,-0.05719,5e-05,6.81321]
[1776484519784,38.77,77029.89,0.4,-0.05661,5e-05,6.75951]
[1776484522013,38.77,77016.35,0.4,-0.05728,5e-05,6.82085]
[1776484523917,38.77,77016.84,0.4,-0.05725,5e-05,6.81825]
[1776484524027,38.77,77020.95,0.4,-0.05704,5e-05,6.79908]
[1776484529063,38.77,77030.89,0.4,-0.05653,5e-05,6.7522]
[1776484531110,38.77,77035.68,0.4,-0.05629,5e-05,6.73013]
[1776484531195,38.77,77037.87,0.4,-0.05616,5e-05,6.71622]
[1776484536112,38.76,77052.95,0.4,-0.0554,5e-05,6.64635]
[1776484540139,38.76,77067.78,0.4,-0.05466,5e-05,6.57698]
[1776484543296,38.75,77069.57,0.4,-0.05456,5e-05,6.56778]
[1776484543370,38.75,77069.57,0.4,-0.05456,5e-05,6.56778]
[1776484543378,38.75,77069.57,0.4,-0.05456,5e-05,6.56778]
[1776484543457,38.75,77070.28,0.4,-0.05451,5e-05,6.56359]
[1776484547266,38.75,77066.07,0.4,-0.05471,5e-05,6.58132]
[1776484553231,38.74,77069.19,0.4,-0.05451,5e-05,6.56312]
[1776484558317,38.73,77069.81,0.4,-0.05445,5e-05,6.55739]
[1776484563447,38.73,77071.11,0.4,-0.05436,5e-05,6.5492]
[1776484570404,38.71,77065.88,0.4,-0.05456,5e-05,6.56704]
[1776484575440,38.71,77066.86,0.4,-0.05447,5e-05,6.55941]
[1776484580472,38.7,77068.62,0.4,-0.05436,5e-05,6.54831]
[1776484585506,38.69,77056.76,0.4,-0.05489,5e-05,6.59824]
[1776484590541,38.68,77055.53,0.4,-0.05491,5e-05,6.60023]
[1776484595576,38.67,77060.62,0.4,-0.0546,5e-05,6.5702]
[1776484599028,38.67,77064.4,0.4,-0.0544,5e-05,6.55134]
[1776484599752,38.67,77051.44,0.4,-0.05503,5e-05,6.60967]
[1776484601825,38.67,77035.65,0.4,-0.05577,5e-05,6.67901]
[1776484602659,38.67,77035.65,0.4,-0.05577,5e-05,6.67901]
[1776484602686,38.66,77036.23,0.4,-0.05574,5e-05,6.67556]
[1776484603345,38.66,77036.23,0.4,-0.05574,5e-05,6.67556]
[1776484603639,38.66,77036.23,0.4,-0.05573,5e-05,6.67475]
[1776484608673,38.65,77036.67,0.4,-0.05566,5e-05,6.66877]
[1776484613410,38.65,77043.16,0.4,-0.05532,5e-05,6.6363]
[1776484613716,38.64,77043.41,0.4,-0.0553,5e-05,6.63444]
[1776484614997,38.64,77045.17,0.4,-0.0552,5e-05,6.62577]
[1776484615054,38.64,77046.09,0.4,-0.05516,5e-05,6.62161]
[1776484616962,38.64,77046.09,0.4,-0.05514,5e-05,6.62022]
[1776484617764,38.64,77044.89,0.4,-0.0552,5e-05,6.62565]
[1776484618805,38.64,77044.89,0.4,-0.0552,5e-05,6.62565]
[1776484618842,38.64,77005.32,0.4,-0.05714,5e-05,6.8053]
[1776484624244,38.63,77011.89,0.4,-0.0568,5e-05,6.7735]
[1776484626839,38.63,76998.39,0.4,-0.05746,5e-05,6.8345]
[1776484631867,38.63,76999.88,0.4,-0.05737,5e-05,6.82553]
[1776484636908,38.62,76998.87,0.4,-0.05739,5e-05,6.82809]
[1776484639928,38.62,76980.31,0.4,-0.05832,5e-05,6.91261]
[1776484644963,38.61,76987.19,0.4,-0.05794,5e-05,6.87801]
[1776484650707,38.61,76994.0,0.4,-0.05757,5e-05,6.84373]
[1776484656045,38.6,77003.1,0.4,-0.05705,5e-05,6.7955]
[1776484661076,38.59,77005.92,0.4,-0.05689,5e-05,6.7807]
[1776484666111,38.59,77001.89,0.4,-0.05707,5e-05,6.79739]
[1776484671238,38.59,76999.88,0.4,-0.05716,5e-05,6.80509]
[1776484671243,38.59,76999.88,0.4,-0.05716,5e-05,6.80509]
[1776484672747,38.59,76997.58,0.4,-0.05727,5e-05,6.8153]
[1776484673640,38.59,76997.65,0.4,-0.05726,5e-05,6.81458]
[1776484679203,38.58,77004.87,0.4,-0.05687,5e-05,6.77873]
[1776484684238,38.58,77008.74,0.4,-0.05666,5e-05,6.75943]
[1776484685966,38.58,77008.74,0.4,-0.05666,5e-05,6.75943]
[1776484686620,38.57,77009.1,0.4,-0.05664,5e-05,6.75748]
[1776484686637,38.57,76991.62,0.4,-0.05752,5e-05,6.83793]
[1776484688274,38.57,76977.97,0.4,-0.0582,5e-05,6.90045]
[1776484693613,38.57,76978.63,0.4,-0.05814,5e-05,6.89534]
[1776484696059,38.56,76978.87,0.4,-0.05811,5e-05,6.89221]
[1776484696327,38.56,76978.87,0.4,-0.05811,5e-05,6.89221]
[1776484701364,38.56,76976.27,0.4,-0.05821,5e-05,6.90133]
[1776484706396,38.55,76975.04,0.4,-0.05825,5e-05,6.905]
[1776484711433,38.55,76974.06,0.4,-0.05824,5e-05,6.90276]
[1776484716466,38.54,76976.11,0.4,-0.05811,5e-05,6.89078]
[1776484721502,38.53,76983.51,0.4,-0.05771,5e-05,6.85408]
[1776484726537,38.53,76984.1,0.4,-0.05766,5e-05,6.84932]
[1776484731571,38.52,76983.52,0.4,-0.05767,5e-05,6.8499]
[1776484734717,38.52,76983.81,0.4,-0.05764,5e-05,6.84772]
[1776484734758,38.52,76988.63,0.4,-0.05739,5e-05,6.82503]
[1776484737975,38.52,76989.15,0.4,-0.05736,5e-05,6.82188]
[1776484738013,38.52,76989.13,0.4,-0.05736,5e-05,6.82161]
[1776484743673,38.51,76995.75,0.4,-0.057,5e-05,6.78906]
[1776484748700,38.51,76996.24,0.4,-0.05696,5e-05,6.78527]
[1776484753734,38.51,76996.74,0.4,-0.05692,5e-05,6.78148]
[1776484756097,38.51,76997.07,0.4,-0.0569,5e-05,6.77938]
[1776484757065,38.51,76997.07,0.4,-0.0569,5e-05,6.77938]
[1776484756755,38.51,76996.67,0.4,-0.05692,5e-05,6.78093]
[1776484757761,38.5,76996.66,0.4,-0.05691,5e-05,6.78068]
[1776484762797,38.5,76996.98,0.4,-0.05688,5e-05,6.77776]
[1776484766400,38.5,76997.5,0.4,-0.05685,5e-05,6.77451]
[1776484766412,38.5,76997.44,0.4,-0.05685,5e-05,6.77479]
[1776484767696,38.5,76997.44,0.4,-0.05685,5e-05,6.77479]
[1776484767711,38.5,76997.44,0.4,-0.05685,5e-05,6.77479]
[1776484767838,38.5,76997.44,0.4,-0.05684,5e-05,6.77423]
[1776484772276,38.5,76994.22,0.4,-0.05696,5e-05,6.78413]
[1776484773281,38.49,76996.37,0.4,-0.05685,5e-05,6.77394]
[1776484781934,38.49,77004.11,0.4,-0.05645,5e-05,6.73637]
[1776484786968,38.49,77003.58,0.4,-0.05646,5e-05,6.73771]
[1776484793011,38.48,77003.16,0.4,-0.05647,5e-05,6.73838]
[1776484798044,38.48,77002.44,0.4,-0.05649,5e-05,6.74065]
[1776484803092,38.48,77010.32,0.4,-0.05609,5e-05,6.7036]
[1776484806135,38.48,76995.82,0.4,-0.05681,5e-05,6.76966]
[1776484811141,38.48,76991.91,0.4,-0.05699,5e-05,6.7863]
[1776484812039,38.48,76991.91,0.4,-0.05699,5e-05,6.7863]
[1776484812051,38.48,76991.91,0.4,-0.05699,5e-05,6.7863]
[1776484814649,38.47,76988.41,0.4,-0.05716,5e-05,6.80157]
[1776484815954,38.47,76988.62,0.4,-0.05714,5e-05,6.80028]
[1776484816220,38.47,76988.62,0.4,-0.05714,5e-05,6.79997]
[1776484816236,38.47,76988.62,0.4,-0.05714,5e-05,6.79997]
[1776484817745,38.47,76989.29,0.4,-0.0571,5e-05,6.79687]
[1776484817960,38.47,76989.29,0.4,-0.0571,5e-05,6.79687]
[1776484823229,38.47,76995.29,0.4,-0.05678,5e-05,6.76707]
[1776484828261,38.46,76991.19,0.4,-0.05697,5e-05,6.78461]
[1776484831143,38.46,76986.91,0.4,-0.05718,5e-05,6.80406]
[1776484831151,38.46,76986.91,0.4,-0.05718,5e-05,6.80406]
[1776484833320,38.46,76986.38,0.4,-0.05717,5e-05,6.80168]
[1776484834259,38.46,76991.25,0.4,-0.05692,5e-05,6.77885]
[1776484839377,38.46,76999.76,0.4,-0.05648,5e-05,6.73821]
[1776484846389,38.45,77011.51,0.4,-0.05588,5e-05,6.6827]
[1776484852112,38.45,77008.96,0.4,-0.056,5e-05,6.69342]
[1776484857201,38.45,77008.5,0.4,-0.05601,5e-05,6.69505]
[1776484858203,38.45,77007.93,0.4,-0.05604,5e-05,6.6975]
[1776484858122,38.45,76995.6,0.4,-0.05665,5e-05,6.75394]
[1776484858371,38.45,76995.6,0.4,-0.05665,5e-05,6.75394]
[1776484858661,38.45,76995.6,0.4,-0.05665,5e-05,6.75394]
[1776484858700,38.45,76982.91,0.4,-0.05729,5e-05,6.81233]
[1776484861124,38.45,76974.94,0.4,-0.05769,5e-05,6.84902]
[1776484861175,38.45,76973.94,0.4,-0.05773,5e-05,6.85293]
[1776484866536,38.44,76976.91,0.4,-0.05756,5e-05,6.83717]
[1776484870866,38.44,76980.53,0.4,-0.05736,5e-05,6.81927]
[1776484870916,38.44,76980.33,0.4,-0.05737,5e-05,6.81982]
[1776484876604,38.43,76982.76,0.4,-0.05722,5e-05,6.80626]
[1776484881639,38.43,76978.73,0.4,-0.0574,5e-05,6.82286]
[1776484886674,38.42,76980.7,0.4,-0.05728,5e-05,6.81169]
[1776484891709,38.42,76985.49,0.4,-0.05699,5e-05,6.78385]
[1776484893994,38.42,76988.41,0.4,-0.05684,5e-05,6.76999]
[1776484894637,38.42,76992.2,0.4,-0.05665,5e-05,6.75216]
[1776484898651,38.41,77003.82,0.4,-0.05606,5e-05,6.69752]
[1776484898758,38.41,77004.73,0.4,-0.05601,5e-05,6.69282]
[1776484900835,38.41,77007.39,0.4,-0.05587,5e-05,6.68012]
[1776484900949,38.41,77009.2,0.4,-0.05577,5e-05,6.67135]
[1776484906815,38.41,77014.09,0.4,-0.05551,5e-05,6.64674]
[1776484911743,38.4,77015.22,0.4,-0.05545,5e-05,6.64115]
[1776484911850,38.4,77016.72,0.4,-0.05537,5e-05,6.63422]
[1776484913749,38.4,77016.49,0.4,-0.05538,5e-05,6.63494]
[1776484913863,38.4,77016.16,0.4,-0.05539,5e-05,6.63611]
[1776484917818,38.4,77015.07,0.4,-0.05544,5e-05,6.64035]
[1776484917920,38.4,77020.19,0.4,-0.05519,5e-05,6.61696]
[1776484921209,38.4,77019.49,0.4,-0.05522,5e-05,6.62008]
[1776484921264,38.4,77018.11,0.4,-0.05529,5e-05,6.62634]
[1776484927811,38.4,77017.27,0.4,-0.05533,5e-05,6.63008]
[1776484927961,38.4,77016.92,0.4,-0.05535,5e-05,6.63166]
[1776484932206,38.4,77018.54,0.4,-0.05527,5e-05,6.62428]
[1776484932281,38.4,77018.48,0.4,-0.05527,5e-05,6.62458]
[1776484935748,38.4,77017.25,0.4,-0.05533,5e-05,6.63027]
[1776484936031,38.4,77016.67,0.4,-0.05536,5e-05,6.63291]
[1776484937601,38.4,77021.09,0.4,-0.05514,5e-05,6.61255]
[1776484938161,38.4,77024.5,0.4,-0.05497,5e-05,6.59683]
[1776484942284,38.4,77031.99,0.4,-0.0546,5e-05,6.56176]
[1776484942298,38.4,77031.99,0.4,-0.0546,5e-05,6.56176]
[1776484943073,38.4,77037.74,0.4,-0.05431,5e-05,6.53494]
[1776484948106,38.38,77046.18,0.4,-0.05385,5e-05,6.49201]
[1776484953143,38.37,77044.68,0.4,-0.05385,5e-05,6.49114]
[1776484958178,38.37,77042.07,0.4,-0.05395,5e-05,6.49962]
[1776484960294,38.37,77041.72,0.4,-0.05395,5e-05,6.50037]
[1776484961202,38.36,77039.94,0.4,-0.05402,5e-05,6.50674]
[1776484961966,38.36,77039.94,0.4,-0.05402,5e-05,6.50674]
[1776484962081,38.36,77039.94,0.4,-0.05402,5e-05,6.50674]
[1776484967240,38.35,77029.32,0.4,-0.05448,5e-05,6.54963]
[1776484972275,38.34,77027.33,0.4,-0.05452,5e-05,6.55347]
[1776484977310,38.33,77024.04,0.4,-0.05464,5e-05,6.56412]
[1776484983354,38.32,77021.33,0.4,-0.05471,5e-05,6.57103]
[1776484988386,38.31,77018.96,0.4,-0.05479,5e-05,6.5784]
[1776484993422,38.3,77017.28,0.4,-0.05483,5e-05,6.58182]
[1776484998461,38.29,77007.03,0.4,-0.05531,5e-05,6.62669]
[1776485003498,38.29,77013.12,0.4,-0.05502,5e-05,6.59935]
[1776485008531,38.3,77011.17,0.4,-0.05512,5e-05,6.60893]
[1776485013566,38.3,77015.06,0.4,-0.05491,5e-05,6.58821]
[1776485018601,38.3,77014.69,0.4,-0.05494,5e-05,6.59069]
[1776485023637,38.3,77014.55,0.4,-0.05495,5e-05,6.59147]
[1776485029678,38.3,77015.04,0.4,-0.0549,5e-05,6.5873]
[1776485034714,38.29,77020.77,0.4,-0.05458,5e-05,6.55729]
[1776485039748,38.28,77031.87,0.4,-0.05401,5e-05,6.50414]
[1776485045791,38.27,77035.85,0.4,-0.05377,5e-05,6.48128]
[1776485049257,38.27,77037.11,0.4,-0.0537,5e-05,6.47491]
[1776485049354,38.26,77040.32,0.4,-0.05354,5e-05,6.45976]
[1776485050314,38.26,77040.32,0.4,-0.05354,5e-05,6.45976]
[1776485050415,38.26,77043.88,0.4,-0.05335,5e-05,6.44173]
[1776485056870,38.26,77052.27,0.4,-0.05293,5e-05,6.40259]
[1776485061906,38.25,77057.75,0.4,-0.05266,5e-05,6.37709]
[1776485068954,38.25,77061.95,0.4,-0.05245,5e-05,6.35668]
[1776485073992,38.25,77063.91,0.4,-0.05232,5e-05,6.34312]
[1776485079371,38.25,77065.81,0.4,-0.05222,5e-05,6.33396]
[1776485085067,38.24,77078.63,0.4,-0.0516,5e-05,6.27522]
[1776485090102,38.24,77081.59,0.4,-0.05146,5e-05,6.2616]
[1776485095138,38.24,77077.89,0.4,-0.05162,5e-05,6.2773]
[1776485101179,38.24,77078.22,0.4,-0.0516,5e-05,6.27495]
[1776485106214,38.24,77082.56,0.4,-0.05139,5e-05,6.25521]
[1776485111249,38.24,77083.93,0.4,-0.05132,5e-05,6.24893]
[1776485112520,38.23,77083.63,0.4,-0.05134,5e-05,6.25019]
[1776485118308,38.24,77093.29,0.4,-0.05089,5e-05,6.20772]
[1776485123339,38.24,77092.4,0.4,-0.05093,5e-05,6.21175]
[1776485128380,38.24,77091.16,0.4,-0.05099,5e-05,6.21741]
[1776485134418,38.24,77089.12,0.4,-0.05106,5e-05,6.22289]
[1776485139450,38.24,77086.54,0.4,-0.05118,5e-05,6.23436]
[1776485144487,38.24,77077.65,0.4,-0.05159,5e-05,6.27361]
[1776485149525,38.24,77076.36,0.4,-0.05165,5e-05,6.27906]
[1776485154555,38.24,77080.39,0.4,-0.05146,5e-05,6.26103]
[1776485159591,38.24,77085.71,0.4,-0.05121,5e-05,6.23761]
[1776485164625,38.24,77080.27,0.4,-0.05147,5e-05,6.26171]
[1776485169661,38.24,77078.82,0.4,-0.05154,5e-05,6.26808]
[1776485174698,38.24,77081.69,0.4,-0.0514,5e-05,6.25541]
[1776485179733,38.24,77084.38,0.4,-0.05128,5e-05,6.24363]
[1776485181324,38.24,77084.38,0.4,-0.05128,5e-05,6.24363]
[1776485186782,38.24,77081.6,0.4,-0.05141,5e-05,6.25626]
[1776485191817,38.24,77078.67,0.4,-0.05152,5e-05,6.2657]
[1776485196852,38.24,77077.76,0.4,-0.05156,5e-05,6.26979]
[1776485201888,38.24,77075.7,0.4,-0.05166,5e-05,6.27889]
[1776485206922,38.24,77070.09,0.4,-0.05192,5e-05,6.30356]
[1776485214978,38.24,77071.05,0.4,-0.05187,5e-05,6.29889]
[1776485220022,38.24,77072.6,0.4,-0.0518,5e-05,6.29179]
[1776485225052,38.23,77073.37,0.4,-0.05176,5e-05,6.28819]
[1776485234809,38.23,77071.56,0.4,-0.05184,5e-05,6.29574]
[1776485243177,38.23,77072.45,0.4,-0.05179,5e-05,6.29139]
[1776485249219,38.23,77073.09,0.4,-0.05176,5e-05,6.28828]
[1776485254949,38.23,77076.73,0.4,-0.05156,5e-05,6.26835]
[1776485260298,38.23,77075.63,0.4,-0.05161,5e-05,6.27314]
[1776485268353,38.23,77074.96,0.4,-0.05164,5e-05,6.27589]
[1776485275402,38.23,77073.63,0.4,-0.0517,5e-05,6.28153]
[1776485283460,38.23,77073.82,0.4,-0.05169,5e-05,6.28038]
[1776485288492,38.23,77076.13,0.4,-0.05158,5e-05,6.27]
[1776485293531,38.23,77077.36,0.4,-0.05152,5e-05,6.26453]
[1776485296586,38.23,77075.95,0.4,-0.05159,5e-05,6.27076]
[1776485297404,38.23,77078.13,0.4,-0.05148,5e-05,6.2611]
[1776485297556,38.23,77078.13,0.4,-0.05148,5e-05,6.26108]
[1776485298992,38.23,77078.11,0.4,-0.05149,5e-05,6.26115]
[1776485299008,38.23,77079.02,0.4,-0.05145,5e-05,6.2577]
[1776485304608,38.24,77078.74,0.4,-0.05149,5e-05,6.26121]
[1776485307193,38.24,77078.4,0.4,-0.0515,5e-05,6.26272]
[1776485307221,38.24,77078.28,0.4,-0.05151,5e-05,6.26324]
[1776485312663,38.24,77078.42,0.4,-0.05147,5e-05,6.25895]
[1776485315027,38.24,77077.3,0.4,-0.05152,5e-05,6.2639]
[1776485315681,38.24,77074.65,0.4,-0.05165,5e-05,6.27562]
[1776485320717,38.24,77075.12,0.4,-0.05162,5e-05,6.27339]
[1776485327353,38.23,77075.75,0.4,-0.05159,5e-05,6.27051]
[1776485327454,38.23,77075.75,0.4,-0.05159,5e-05,6.27047]
[1776485328155,38.23,77075.75,0.4,-0.05159,5e-05,6.27047]
[1776485328254,38.23,77075.75,0.4,-0.05159,5e-05,6.27045]
[1776485330435,38.23,77075.75,0.4,-0.05159,5e-05,6.27041]
[1776485330799,38.23,77076.93,0.4,-0.05154,5e-05,6.26517]
[1776485335282,38.23,77078.56,0.4,-0.05146,5e-05,6.25794]
[1776485335821,38.23,77078.55,0.4,-0.05146,5e-05,6.25798]
[1776485338841,38.23,77078.44,0.4,-0.05147,5e-05,6.25847]
[1776485338946,38.23,77079.09,0.4,-0.05144,5e-05,6.2556]
[1776485340987,38.23,77079.09,0.4,-0.05144,5e-05,6.2556]
[1776485341072,38.23,77078.85,0.4,-0.05145,5e-05,6.25667]
[1776485346900,38.23,77078.47,0.4,-0.05147,5e-05,6.25837]
[1776485351936,38.23,77082.32,0.4,-0.05129,5e-05,6.24141]
[1776485357081,38.23,77081.67,0.4,-0.05132,5e-05,6.24434]
[1776485363012,38.24,77082.61,0.4,-0.05128,5e-05,6.24045]
[1776485372074,38.24,77081.33,0.4,-0.05131,5e-05,6.24269]
[1776485380131,38.24,77080.22,0.4,-0.05137,5e-05,6.24777]
[1776485385866,38.24,77078.95,0.4,-0.05143,5e-05,6.25348]
[1776485391207,38.24,77079.18,0.4,-0.05142,5e-05,6.25254]
[1776485401277,38.24,77080.57,0.4,-0.05135,5e-05,6.24663]
[1776485409333,38.24,77078.54,0.4,-0.05145,5e-05,6.25571]
[1776485414370,38.24,77079.97,0.4,-0.05138,5e-05,6.24945]
[1776485419403,38.24,77079.9,0.4,-0.05139,5e-05,6.24986]
[1776485426453,38.24,77079.67,0.4,-0.0514,5e-05,6.25101]
[1776485433502,38.24,77079.1,0.4,-0.0514,5e-05,6.25004]
[1776485439544,38.24,77079.94,0.4,-0.05136,5e-05,6.24647]
[1776485444583,38.24,77069.73,0.4,-0.05184,5e-05,6.29166]
[1776485449613,38.24,77067.38,0.4,-0.05195,5e-05,6.30174]
[1776485454650,38.24,77068.82,0.4,-0.05188,5e-05,6.29507]
[1776485459685,38.24,77068.37,0.4,-0.05189,5e-05,6.29677]
[1776485464720,38.24,77068.94,0.4,-0.05186,5e-05,6.29391]
[1776485469759,38.24,77070.55,0.4,-0.05179,5e-05,6.28659]
[1776485476498,38.24,77070.71,0.4,-0.05178,5e-05,6.28562]
[1776485481840,38.23,77083.44,0.4,-0.05118,5e-05,6.2292]
[1776485486875,38.24,77082.56,0.4,-0.05123,5e-05,6.23335]
[1776485491935,38.24,77087.61,0.4,-0.05097,5e-05,6.20777]
[1776485499983,38.24,77087.22,0.4,-0.05099,5e-05,6.2102]
[1776485505019,38.24,77085.89,0.4,-0.05106,5e-05,6.21647]
[1776485510052,38.24,77085.66,0.4,-0.05107,5e-05,6.21788]
[1776485516778,38.24,77084.71,0.4,-0.05112,5e-05,6.22252]
[1776485521996,38.24,77084.5,0.4,-0.05113,5e-05,6.22375]
[1776485527171,38.24,77084.75,0.4,-0.05113,5e-05,6.22322]
[1776485536920,38.24,77082.97,0.4,-0.05122,5e-05,6.23176]
[1776485543287,38.25,77084.57,0.4,-0.05115,5e-05,6.22508]
[1776485549331,38.25,77084.96,0.4,-0.05113,5e-05,6.22373]
[1776485553582,38.25,77088.32,0.4,-0.05095,5e-05,6.2056]
[1776485559400,38.25,77089.85,0.4,-0.05089,5e-05,6.19959]
[1776485564436,38.25,77089.36,0.4,-0.05092,5e-05,6.20236]
[1776485571483,38.25,77090.08,0.4,-0.0509,5e-05,6.20007]
[1776485576519,38.25,77090.5,0.4,-0.05088,5e-05,6.19873]
[1776485581554,38.25,77090.02,0.4,-0.05091,5e-05,6.20145]
[1776485586589,38.26,77078.37,0.4,-0.05146,5e-05,6.25328]
[1776485592630,38.26,77078.46,0.4,-0.05145,5e-05,6.25313]
[1776485598673,38.26,77077.97,0.4,-0.05148,5e-05,6.2555]
[1776485604715,38.26,77076.78,0.4,-0.05154,5e-05,6.2609]
[1776485612771,38.26,77076.32,0.4,-0.05153,5e-05,6.25939]
[1776485618786,38.26,77076.42,0.4,-0.05153,5e-05,6.259]
[1776485625868,38.26,77076.54,0.4,-0.05152,5e-05,6.25855]
[1776485631909,38.26,77075.73,0.4,-0.05156,5e-05,6.26218]
[1776485637621,38.26,77075.83,0.4,-0.05156,5e-05,6.26176]
[1776485642988,38.26,77076.71,0.4,-0.05152,5e-05,6.25791]
[1776485651045,38.26,77077.42,0.4,-0.05148,5e-05,6.25489]
[1776485656080,38.26,77077.84,0.4,-0.05146,5e-05,6.25311]
[1776485661115,38.26,77080.75,0.4,-0.05133,5e-05,6.24044]
[1776485666152,38.26,77081.0,0.4,-0.05132,5e-05,6.23958]
[1776485671185,38.26,77081.68,0.4,-0.05126,5e-05,6.23312]
[1776485676221,38.26,77081.09,0.4,-0.05129,5e-05,6.23597]
[1776485682264,38.26,77081.03,0.4,-0.0513,5e-05,6.23653]
[1776485687972,38.26,77081.56,0.4,-0.05128,5e-05,6.23443]
[1776485698042,38.26,77080.28,0.4,-0.05134,5e-05,6.2406]
[1776485702405,38.26,77067.57,0.4,-0.05194,5e-05,6.29691]
[1776485708116,38.26,77061.84,0.4,-0.0522,5e-05,6.32201]
[1776485713484,38.26,77061.43,0.4,-0.05222,5e-05,6.32333]
[1776485718517,38.26,77062.73,0.4,-0.05215,5e-05,6.31708]
[1776485728257,38.26,77064.95,0.4,-0.05204,5e-05,6.3064]
[1776485738658,38.26,77068.13,0.4,-0.05186,5e-05,6.28801]
[1776485743693,38.26,77070.16,0.4,-0.05176,5e-05,6.27879]
[1776485748729,38.26,77070.24,0.4,-0.05175,5e-05,6.27824]
[1776485753763,38.26,77070.9,0.4,-0.05172,5e-05,6.2751]
[1776485759808,38.25,77066.59,0.4,-0.05192,5e-05,6.29383]
[1776485768537,38.25,77066.34,0.4,-0.05192,5e-05,6.29421]
[1776485774910,38.25,77068.45,0.4,-0.05182,5e-05,6.2844]
[1776485779945,38.25,77070.3,0.4,-0.05173,5e-05,6.27585]
[1776485786995,38.25,77065.77,0.4,-0.05193,5e-05,6.29527]
[1776485792033,38.25,77064.01,0.4,-0.05198,5e-05,6.29892]
[1776485797065,38.25,77077.4,0.4,-0.05135,5e-05,6.23906]
[1776485802101,38.25,77075.52,0.4,-0.05144,5e-05,6.24724]
[1776485807134,38.25,77070.1,0.4,-0.05169,5e-05,6.27106]
[1776485812169,38.24,77070.61,0.4,-0.05166,5e-05,6.26836]
[1776485818888,38.24,77071.9,0.4,-0.05159,5e-05,6.26213]
[1776485825261,38.24,77072.55,0.4,-0.05156,5e-05,6.25861]
[1776485830296,38.24,77073.45,0.4,-0.05151,5e-05,6.25413]
[1776485835332,38.24,77068.0,0.4,-0.05177,5e-05,6.27875]
[1776485836339,38.24,77053.7,0.4,-0.05244,5e-05,6.34233]
[1776485841374,38.25,77043.51,0.4,-0.05294,5e-05,6.3894]
[1776485846409,38.25,77055.74,0.4,-0.05238,5e-05,6.33631]
[1776485851443,38.25,77059.11,0.4,-0.05221,5e-05,6.31957]
[1776485856478,38.26,77063.62,0.4,-0.05202,5e-05,6.30144]
[1776485863527,38.27,77064.85,0.4,-0.05199,5e-05,6.29906]
[1776485869247,38.27,77073.94,0.4,-0.05159,5e-05,6.26074]
[1776485874513,38.27,77075.99,0.4,-0.05151,5e-05,6.25332]
[1776485879643,38.28,77076.92,0.4,-0.05149,5e-05,6.2517]
[1776485881538,38.28,77076.85,0.4,-0.0515,5e-05,6.25242]
[1776485882101,38.28,77056.84,0.4,-0.05244,5e-05,6.34159]
[1776485883672,38.28,77039.19,0.4,-0.05329,5e-05,6.42121]
[1776485889398,38.29,77039.0,0.4,-0.05331,5e-05,6.4232]
[1776485894525,38.29,77048.86,0.4,-0.05285,5e-05,6.37989]
[1776485896553,38.29,77045.84,0.4,-0.053,5e-05,6.39398]
[1776485901797,38.29,77045.0,0.4,-0.05306,5e-05,6.39936]
[1776485906833,38.3,77039.75,0.4,-0.05332,5e-05,6.42422]
[1776485911867,38.3,77036.76,0.4,-0.05345,5e-05,6.43555]
[1776485919925,38.3,77034.95,0.4,-0.05356,5e-05,6.44551]
[1776485924463,38.31,77035.78,0.4,-0.05353,5e-05,6.44287]
[1776485928132,38.31,77039.66,0.4,-0.05334,5e-05,6.42532]
[1776485928927,38.31,77043.39,0.4,-0.05316,5e-05,6.40839]
[1776485928994,38.31,77045.36,0.4,-0.05307,5e-05,6.39937]
[1776485933048,38.3,77046.84,0.4,-0.05299,5e-05,6.39203]
[1776485933130,38.3,77050.49,0.4,-0.05282,5e-05,6.37571]
[1776485939748,38.31,77052.74,0.4,-0.05272,5e-05,6.36695]
[1776485947115,38.31,77055.2,0.4,-0.05263,5e-05,6.35854]
[1776485954164,38.32,77057.91,0.4,-0.05252,5e-05,6.3484]
[1776485959760,38.32,77057.91,0.4,-0.05252,5e-05,6.3484]
[1776485966249,38.33,77061.23,0.4,-0.05241,5e-05,6.33776]
[1776485971932,38.33,77061.28,0.4,-0.05242,5e-05,6.33848]
[1776485980346,38.34,77060.64,0.4,-0.05246,5e-05,6.34102]
[1776485985382,38.34,77060.49,0.4,-0.05248,5e-05,6.3432]
[1776485991425,38.34,77060.21,0.4,-0.05251,5e-05,6.34623]
[1776485992829,38.34,77060.21,0.4,-0.05251,5e-05,6.34623]
[1776485999480,38.35,77060.27,0.4,-0.05253,5e-05,6.34833]
[1776486000372,38.35,77060.27,0.4,-0.05253,5e-05,6.34833]
[1776486005523,38.35,77062.44,0.4,-0.05245,5e-05,6.34044]
[1776486010561,38.36,77063.28,0.4,-0.05243,5e-05,6.33843]
[1776486020310,38.36,77063.38,0.4,-0.05244,5e-05,6.34026]
[1776486025665,38.37,77061.87,0.4,-0.05254,5e-05,6.3489]
[1776486030381,38.37,77044.6,0.4,-0.05337,5e-05,6.42706]
[1776486032027,38.37,77044.6,0.4,-0.05337,5e-05,6.4272]
[1776486032167,38.37,77044.6,0.4,-0.05337,5e-05,6.4272]
[1776486034075,38.37,77040.16,0.4,-0.05356,5e-05,6.44371]
[1776486034150,38.37,77031.72,0.4,-0.05397,5e-05,6.4818]
[1776486040451,38.37,77016.73,0.4,-0.0547,5e-05,6.55]
[1776486045775,38.37,77014.65,0.4,-0.0548,5e-05,6.55962]
[1776486046300,38.37,77014.65,0.4,-0.0548,5e-05,6.55962]
[1776486048093,38.37,77017.67,0.4,-0.05465,5e-05,6.54606]
[1776486048194,38.37,77018.29,0.4,-0.05463,5e-05,6.54335]
[1776486053863,38.38,77016.26,0.4,-0.05473,5e-05,6.55321]
[1776486059905,38.38,77012.3,0.4,-0.05493,5e-05,6.5718]
[1776486065419,38.38,77010.35,0.4,-0.05503,5e-05,6.58107]
[1776486067727,38.38,77009.72,0.4,-0.05506,5e-05,6.58404]
[1776486067963,38.38,77009.72,0.4,-0.05507,5e-05,6.58434]
[1776486071370,38.38,77007.63,0.4,-0.05517,5e-05,6.59406]
[1776486071469,38.38,77006.04,0.4,-0.05525,5e-05,6.60139]
[1776486073204,38.38,77006.04,0.4,-0.05525,5e-05,6.60148]
[1776486073233,38.38,77005.12,0.4,-0.0553,5e-05,6.60577]
[1776486078742,38.38,76998.31,0.4,-0.05564,5e-05,6.63705]
[1776486083066,38.38,76986.49,0.4,-0.05622,5e-05,6.69134]
[1776486083980,38.38,76986.49,0.4,-0.05622,5e-05,6.69134]
[1776486089109,38.38,76981.61,0.4,-0.05646,5e-05,6.71311]
[1776486094144,38.38,76986.69,0.4,-0.05617,5e-05,6.68545]
[1776486101198,38.38,76987.46,0.4,-0.05613,5e-05,6.68115]
[1776486106230,38.37,76994.01,0.4,-0.0558,5e-05,6.65066]
[1776486115291,38.37,76994.1,0.4,-0.05578,5e-05,6.64942]
[1776486121335,38.37,76996.2,0.4,-0.05567,5e-05,6.63923]
[1776486125364,38.37,77009.23,0.4,-0.05503,5e-05,6.57957]
[1776486126581,38.37,77009.23,0.4,-0.05503,5e-05,6.57957]
[1776486126601,38.37,77008.66,0.4,-0.05506,5e-05,6.58216]
[1776486131083,38.37,77018.27,0.4,-0.05458,5e-05,6.53768]
[1776486131407,38.37,77017.74,0.4,-0.0546,5e-05,6.5397]
[1776486141158,38.37,77014.65,0.4,-0.05475,5e-05,6.55344]
[1776486146510,38.37,77010.8,0.4,-0.05494,5e-05,6.5712]
[1776486152553,38.37,77009.25,0.4,-0.05499,5e-05,6.57481]
[1776486157590,38.37,77007.89,0.4,-0.05506,5e-05,6.58123]
[1776486162607,38.37,77007.71,0.4,-0.05507,5e-05,6.58222]
[1776486162623,38.37,77008.16,0.4,-0.05505,5e-05,6.58021]
[1776486164072,38.37,77010.85,0.4,-0.05492,5e-05,6.56803]
[1776486164637,38.37,77010.81,0.4,-0.05492,5e-05,6.56828]
[1776486165881,38.37,77010.81,0.4,-0.05492,5e-05,6.56828]
[1776486166651,38.37,77010.93,0.4,-0.05491,5e-05,6.56794]
[1776486171687,38.37,77009.03,0.4,-0.05501,5e-05,6.57688]
[1776486177729,38.37,77009.14,0.4,-0.05501,5e-05,6.5767]
[1776486182765,38.37,77009.12,0.4,-0.05501,5e-05,6.57706]
[1776486191509,38.37,77009.1,0.4,-0.05502,5e-05,6.5776]
[1776486192062,38.37,77009.1,0.4,-0.05502,5e-05,6.5776]
[1776486192069,38.37,77009.1,0.4,-0.05502,5e-05,6.5776]
[1776486192073,38.37,77008.38,0.4,-0.05505,5e-05,6.58093]
[1776486199883,38.37,77008.2,0.4,-0.05507,5e-05,6.58215]
[1776486209953,38.38,77007.39,0.4,-0.05511,5e-05,6.58627]
[1776486218052,38.38,77006.42,0.4,-0.05513,5e-05,6.58699]
[1776486218060,38.38,77006.42,0.4,-0.05513,5e-05,6.58699]
[1776486218161,38.38,77005.76,0.4,-0.05517,5e-05,6.59026]
[1776486225058,38.38,77005.59,0.4,-0.05518,5e-05,6.59129]
[1776486227595,38.38,77005.25,0.4,-0.05519,5e-05,6.59288]
[1776486227657,38.38,76997.53,0.4,-0.05558,5e-05,6.62809]
[1776486233114,38.38,76997.91,0.4,-0.05556,5e-05,6.62631]
[1776486238155,38.38,76998.25,0.4,-0.05554,5e-05,6.62479]
[1776486243679,38.38,76995.77,0.4,-0.05566,5e-05,6.63621]
[1776486243769,38.38,76993.19,0.4,-0.05579,5e-05,6.64799]
[1776486244290,38.38,76993.19,0.4,-0.05579,5e-05,6.64799]
[1776486244360,38.38,76993.06,0.4,-0.0558,5e-05,6.64859]
[1776486251933,38.38,76993.43,0.4,-0.05578,5e-05,6.64678]
[1776486257290,38.38,76994.64,0.4,-0.05572,5e-05,6.64116]
[1776486262323,38.38,76995.63,0.4,-0.05567,5e-05,6.63655]
[1776486267359,38.38,76994.11,0.4,-0.05574,5e-05,6.64346]
[1776486273402,38.38,76995.13,0.4,-0.05566,5e-05,6.63508]
[1776486278441,38.38,76997.01,0.4,-0.05557,5e-05,6.62662]
[1776486283472,38.38,76994.13,0.4,-0.05572,5e-05,6.63988]
[1776486288740,38.38,76997.87,0.4,-0.05553,5e-05,6.62288]
[1776486289711,38.38,77000.12,0.4,-0.05542,5e-05,6.61265]
[1776486296563,38.38,77005.02,0.4,-0.05518,5e-05,6.5908]
[1776486301599,38.38,77004.32,0.4,-0.05522,5e-05,6.5943]
[1776486306634,38.38,77000.22,0.4,-0.05543,5e-05,6.6132]
[1776486308314,38.38,76999.86,0.4,-0.05544,5e-05,6.61487]
[1776486313682,38.38,76997.53,0.4,-0.05556,5e-05,6.6257]
[1776486318718,38.38,76994.95,0.4,-0.05569,5e-05,6.63764]
[1776486319035,38.38,76994.95,0.4,-0.05569,5e-05,6.63764]
[1776486319047,38.38,76994.95,0.4,-0.05569,5e-05,6.63764]
[1776486319725,38.38,76994.02,0.4,-0.05574,5e-05,6.64192]
[1776486319857,38.38,76994.02,0.4,-0.05574,5e-05,6.64192]
[1776486320732,38.38,76993.87,0.4,-0.05574,5e-05,6.64261]
[1776486321562,38.38,76993.87,0.4,-0.05574,5e-05,6.64261]
[1776486321571,38.38,76993.87,0.4,-0.05574,5e-05,6.64261]
[1776486321739,38.38,76994.35,0.4,-0.05572,5e-05,6.64042]
[1776486326774,38.38,76994.47,0.4,-0.05572,5e-05,6.63989]
[1776486332817,38.38,76993.97,0.4,-0.05571,5e-05,6.63834]
[1776486337851,38.38,76994.97,0.4,-0.05566,5e-05,6.63369]
[1776486337898,38.38,76994.97,0.4,-0.05566,5e-05,6.63369]
[1776486338860,38.38,76995.44,0.4,-0.05564,5e-05,6.63152]
[1776486340873,38.38,76993.44,0.4,-0.05574,5e-05,6.64062]
[1776486343473,38.38,76991.21,0.4,-0.05585,5e-05,6.65079]
[1776486343482,38.38,76991.21,0.4,-0.05585,5e-05,6.65079]
[1776486343573,38.38,76991.1,0.4,-0.05585,5e-05,6.65124]
[1776486348931,38.38,76990.25,0.4,-0.05589,5e-05,6.65474]
[1776486353966,38.38,76993.23,0.4,-0.05574,5e-05,6.64076]
[1776486359008,38.38,76994.0,0.4,-0.0557,5e-05,6.63695]
[1776486364039,38.38,76994.99,0.4,-0.05564,5e-05,6.63212]
[1776486366954,38.38,77000.3,0.4,-0.05538,5e-05,6.6078]
[1776486368095,38.38,77000.26,0.4,-0.05538,5e-05,6.60796]
[1776486368331,38.38,77000.26,0.4,-0.05538,5e-05,6.60796]
[1776486368339,38.38,77000.26,0.4,-0.05538,5e-05,6.60796]
[1776486374108,38.38,77008.27,0.4,-0.05499,5e-05,6.57175]
[1776486375980,38.38,77008.27,0.4,-0.05499,5e-05,6.57175]
[1776486376527,38.38,77008.27,0.4,-0.05499,5e-05,6.57175]
[1776486377200,38.38,77008.17,0.4,-0.055,5e-05,6.57233]
[1776486378645,38.38,77007.2,0.4,-0.05505,5e-05,6.5768]
[1776486385101,38.38,77006.97,0.4,-0.05506,5e-05,6.57813]
[1776486390222,38.38,77006.97,0.4,-0.05506,5e-05,6.57851]
[1776486397271,38.38,77003.96,0.4,-0.05518,5e-05,6.58862]
[1776486402306,38.38,77004.67,0.4,-0.05514,5e-05,6.58487]
[1776486407340,38.38,77006.14,0.4,-0.05507,5e-05,6.57834]
[1776486408004,38.38,77006.14,0.4,-0.05507,5e-05,6.57834]
[1776486408926,38.38,77006.14,0.4,-0.05507,5e-05,6.57834]
[1776486408348,38.38,77005.51,0.4,-0.05511,5e-05,6.58124]
[1776486408993,38.38,77005.19,0.4,-0.05512,5e-05,6.58274]
[1776486411405,38.38,77005.19,0.4,-0.05512,5e-05,6.58278]
[1776486411507,38.38,77003.01,0.4,-0.05523,5e-05,6.59275]
[1776486412270,38.38,77003.01,0.4,-0.05523,5e-05,6.59275]
[1776486412345,38.38,77003.01,0.4,-0.05523,5e-05,6.59279]
[1776486413216,38.38,77003.01,0.4,-0.05523,5e-05,6.59279]
[1776486413284,38.38,77003.01,0.4,-0.05523,5e-05,6.59282]
[1776486414086,38.38,77003.01,0.4,-0.05523,5e-05,6.59282]
[1776486414173,38.38,77003.01,0.4,-0.05523,5e-05,6.59285]
[1776486415064,38.38,77003.01,0.4,-0.05523,5e-05,6.59285]
[1776486415330,38.38,77003.01,0.4,-0.05523,5e-05,6.59285]
[1776486417845,38.38,76985.76,0.4,-0.05608,5e-05,6.67172]
[1776486418712,38.38,76985.76,0.4,-0.05608,5e-05,6.67172]
[1776486418812,38.38,76985.76,0.4,-0.05608,5e-05,6.67163]
[1776486419333,38.38,76985.76,0.4,-0.05608,5e-05,6.67163]
[1776486419434,38.38,76985.76,0.4,-0.05608,5e-05,6.67155]
[1776486422156,38.38,76987.11,0.4,-0.05601,5e-05,6.66518]
[1776486423386,38.38,76987.49,0.4,-0.05599,5e-05,6.66336]
[1776486429513,38.38,76987.82,0.4,-0.05597,5e-05,6.6612]
[1776486431770,38.38,76988.05,0.4,-0.05596,5e-05,6.66005]
[1776486431825,38.38,76988.41,0.4,-0.05594,5e-05,6.6583]
[1776486433583,38.38,76988.41,0.4,-0.05594,5e-05,6.65821]
[1776486433602,38.38,76977.6,0.4,-0.05648,5e-05,6.70771]
[1776486434098,38.38,76977.6,0.4,-0.05648,5e-05,6.70771]
[1776486435535,38.38,76977.6,0.4,-0.05647,5e-05,6.70752]
[1776486435888,38.38,76977.6,0.4,-0.05647,5e-05,6.70752]
[1776486435989,38.37,76979.16,0.4,-0.05639,5e-05,6.69998]
[1776486437645,38.37,76979.16,0.4,-0.05639,5e-05,6.69998]
[1776486437716,38.37,76979.16,0.4,-0.05639,5e-05,6.69979]
[1776486443150,38.37,76980.48,0.4,-0.05632,5e-05,6.69294]
[1776486443686,38.37,76980.48,0.4,-0.05632,5e-05,6.69294]
[1776486444412,38.37,76985.38,0.4,-0.05607,5e-05,6.67003]
[1776486444423,38.37,76985.38,0.4,-0.05607,5e-05,6.67003]
[1776486447042,38.37,76985.23,0.4,-0.05607,5e-05,6.6702]
[1776486447760,38.37,76985.23,0.4,-0.05607,5e-05,6.6702]
[1776486448639,38.37,76985.11,0.4,-0.05607,5e-05,6.67058]
[1776486448647,38.37,76985.11,0.4,-0.05607,5e-05,6.67058]
[1776486451098,38.37,76985.11,0.4,-0.05607,5e-05,6.6704]
[1776486451820,38.37,76985.11,0.4,-0.05607,5e-05,6.6704]
[1776486457713,38.37,76998.88,0.4,-0.05535,5e-05,6.6023]
[1776486462747,38.37,77002.75,0.4,-0.05515,5e-05,6.58436]
[1776486468789,38.36,77003.45,0.4,-0.05511,5e-05,6.58087]
[1776486473219,38.36,77002.68,0.4,-0.05515,5e-05,6.58418]
[1776486473230,38.36,77002.68,0.4,-0.05515,5e-05,6.58418]
[1776486482898,38.36,77002.75,0.4,-0.05514,5e-05,6.58334]
[1776486487929,38.36,77005.68,0.4,-0.055,5e-05,6.56984]
[1776486493974,38.36,77012.19,0.4,-0.05468,5e-05,6.54038]
[1776486494675,38.36,77012.19,0.4,-0.05468,5e-05,6.54038]
[1776486494987,38.36,77011.35,0.4,-0.05472,5e-05,6.54422]
[1776486496993,38.36,76984.61,0.4,-0.05604,5e-05,6.6664]
[1776486502034,38.36,76986.26,0.4,-0.05595,5e-05,6.65786]
[1776486504880,38.36,76988.65,0.4,-0.05583,5e-05,6.64661]
[1776486505056,38.36,76991.89,0.4,-0.05566,5e-05,6.63166]
[1776486506353,38.36,76991.89,0.4,-0.05566,5e-05,6.63166]
[1776486506853,38.36,76991.89,0.4,-0.05566,5e-05,6.63166]
[1776486507558,38.36,76992.68,0.4,-0.05562,5e-05,6.62793]
[1776486507964,38.36,76992.68,0.4,-0.05562,5e-05,6.62793]
[1776486508054,38.36,76991.89,0.4,-0.05566,5e-05,6.63143]
[1776486509087,38.36,76969.15,0.4,-0.0568,5e-05,6.73585]
[1776486514121,38.36,76966.74,0.4,-0.05687,5e-05,6.7415]
[1776486519146,38.35,76969.9,0.4,-0.0567,5e-05,6.72571]
[1776486519612,38.35,76970.58,0.4,-0.05666,5e-05,6.7223]
[1776486523324,38.35,76998.95,0.4,-0.05524,5e-05,6.5912]
[1776486526368,38.35,77004.74,0.4,-0.05495,5e-05,6.56475]
[1776486527293,38.35,76994.77,0.4,-0.05544,5e-05,6.61018]
[1776486533917,38.35,77000.15,0.4,-0.05517,5e-05,6.58503]
[1776486539297,38.35,76999.03,0.4,-0.05522,5e-05,6.58983]
[1776486541168,38.35,76999.86,0.4,-0.05518,5e-05,6.586]
[1776486541180,38.35,76999.86,0.4,-0.05518,5e-05,6.586]
[1776486546345,38.35,76999.16,0.4,-0.05521,5e-05,6.5889]
[1776486549481,38.35,76999.15,0.4,-0.05521,5e-05,6.58883]
[1776486549589,38.35,76999.15,0.4,-0.05521,5e-05,6.58883]
[1776486555233,38.35,77010.87,0.4,-0.05464,5e-05,6.5354]
[1776486560445,38.35,77019.5,0.4,-0.05422,5e-05,6.49672]
[1776486565478,38.35,77008.82,0.4,-0.05475,5e-05,6.54563]
[1776486567931,38.35,77002.43,0.4,-0.05506,5e-05,6.57468]
[1776486568008,38.35,77002.42,0.4,-0.05506,5e-05,6.57472]
[1776486570002,38.35,77002.27,0.4,-0.05507,5e-05,6.5754]
[1776486570055,38.35,77002.27,0.4,-0.05507,5e-05,6.5754]
[1776486571071,38.35,77002.27,0.4,-0.05507,5e-05,6.5754]
[1776486572048,38.35,77002.27,0.4,-0.05507,5e-05,6.5754]
[1776486577563,38.35,77002.03,0.4,-0.05505,5e-05,6.57278]
[1776486584278,38.35,77001.74,0.4,-0.05507,5e-05,6.57415]
[1776486594682,38.35,77001.24,0.4,-0.05509,5e-05,6.57666]
[1776486598860,38.35,77001.24,0.4,-0.05509,5e-05,6.57666]
[1776486598906,38.35,77000.9,0.4,-0.05511,5e-05,6.5783]
[1776486601006,38.35,77000.9,0.4,-0.05511,5e-05,6.5783]
[1776486601079,38.35,76999.48,0.4,-0.05518,5e-05,6.58481]
[1776486602744,38.35,76985.2,0.4,-0.05589,5e-05,6.65]
[1776486608071,38.35,76984.31,0.4,-0.05593,5e-05,6.65362]
[1776486608128,38.35,76985.48,0.4,-0.05587,5e-05,6.64814]
[1776486608175,38.35,76985.48,0.4,-0.05587,5e-05,6.64814]
[1776486608786,38.35,76985.48,0.4,-0.05587,5e-05,6.64804]
[1776486613944,38.35,76976.81,0.4,-0.05629,5e-05,6.68698]
[1776486618978,38.34,76974.39,0.4,-0.0564,5e-05,6.69719]
[1776486620981,38.34,76974.75,0.4,-0.05638,5e-05,6.69532]
[1776486621080,38.34,76963.21,0.4,-0.05696,5e-05,6.74837]
[1776486622900,38.34,76963.21,0.4,-0.05696,5e-05,6.74837]
[1776486623019,38.34,76947.13,0.4,-0.05778,5e-05,6.8228]
[1776486628052,38.34,76942.87,0.4,-0.05797,5e-05,6.84031]
[1776486629003,38.34,76942.87,0.4,-0.05797,5e-05,6.84031]
[1776486629100,38.34,76938.83,0.4,-0.05817,5e-05,6.85876]
[1776486629820,38.34,76938.83,0.4,-0.05817,5e-05,6.85876]
[1776486630089,38.33,76938.83,0.4,-0.05817,5e-05,6.85835]
[1776486635101,38.33,76937.07,0.4,-0.05821,5e-05,6.86067]
[1776486636408,38.33,76937.92,0.4,-0.05816,5e-05,6.8563]
[1776486637115,38.33,76938.86,0.4,-0.0581,5e-05,6.85152]
[1776486642149,38.32,76945.44,0.4,-0.05775,5e-05,6.81915]
[1776486647185,38.32,76945.11,0.4,-0.05775,5e-05,6.81917]
[1776486652219,38.32,76941.45,0.4,-0.05792,5e-05,6.83469]
[1776486658261,38.31,76939.41,0.4,-0.05801,5e-05,6.84234]
[1776486663296,38.31,76938.62,0.4,-0.05803,5e-05,6.84446]
[1776486668332,38.31,76938.38,0.4,-0.05802,5e-05,6.84405]
[1776486673367,38.3,76937.38,0.4,-0.05806,5e-05,6.84719]
[1776486680418,38.3,76936.3,0.4,-0.05809,5e-05,6.8501]
[1776486685454,38.29,76936.26,0.4,-0.05808,5e-05,6.84876]
[1776486691498,38.29,76936.28,0.4,-0.05803,5e-05,6.8431]
[1776486699852,38.29,76935.62,0.4,-0.05805,5e-05,6.84504]
[1776486700080,38.29,76935.62,0.4,-0.05805,5e-05,6.84504]
[1776486700422,38.28,76935.62,0.4,-0.05804,5e-05,6.84392]
[1776486700564,38.28,76935.62,0.4,-0.05803,5e-05,6.84364]
[1776486702092,38.28,76923.43,0.4,-0.05866,5e-05,6.90017]
[1776486706323,38.28,76923.55,0.4,-0.05864,5e-05,6.89857]
[1776486712126,38.28,76921.74,0.4,-0.05872,5e-05,6.90566]
[1776486717675,38.27,76916.73,0.4,-0.05895,5e-05,6.92679]
[1776486722712,38.27,76916.52,0.4,-0.05895,5e-05,6.92619]
[1776486727750,38.26,76917.91,0.4,-0.05885,5e-05,6.91781]
[1776486732786,38.26,76919.18,0.4,-0.05877,5e-05,6.91009]
[1776486737817,38.25,76916.14,0.4,-0.05891,5e-05,6.92262]
[1776486738921,38.25,76916.14,0.4,-0.05891,5e-05,6.92262]
[1776486738934,38.25,76916.52,0.4,-0.05888,5e-05,6.92048]
[1776486739350,38.25,76916.52,0.4,-0.05888,5e-05,6.92048]
[1776486744605,38.25,76917.44,0.4,-0.05882,5e-05,6.91439]
[1776486749901,38.25,76920.95,0.4,-0.05861,5e-05,6.89591]
[1776486754936,38.24,76921.22,0.4,-0.05855,5e-05,6.88929]
[1776486759975,38.24,76921.76,0.4,-0.05851,5e-05,6.88499]
[1776486765167,38.24,76921.69,0.4,-0.0585,5e-05,6.88416]
[1776486765240,38.23,76921.69,0.4,-0.05849,5e-05,6.88387]
[1776486767014,38.23,76921.69,0.4,-0.05849,5e-05,6.88359]
[1776486767122,38.23,76921.69,0.4,-0.05849,5e-05,6.88359]
[1776486767229,38.23,76920.69,0.4,-0.05854,5e-05,6.888]
[1776486771996,38.23,76920.46,0.4,-0.05854,5e-05,6.88787]
[1776486772168,38.23,76906.6,0.4,-0.05926,5e-05,6.95319]
[1776486773549,38.23,76906.6,0.4,-0.05925,5e-05,6.95252]
[1776486774940,38.23,76901.35,0.4,-0.05953,5e-05,6.97703]
[1776486775081,38.23,76901.35,0.4,-0.05952,5e-05,6.97673]
[1776486775833,38.23,76901.35,0.4,-0.05952,5e-05,6.97673]
[1776486776088,38.23,76901.7,0.4,-0.0595,5e-05,6.97478]
[1776486779798,38.23,76901.0,0.4,-0.05953,5e-05,6.97779]
[1776486788129,38.22,76913.77,0.4,-0.05883,5e-05,6.91386]
[1776486788203,38.22,76915.57,0.4,-0.05873,5e-05,6.90503]
[1776486793208,38.21,76922.82,0.4,-0.05834,5e-05,6.86931]
[1776486799251,38.21,76924.44,0.4,-0.05823,5e-05,6.85991]
[1776486799778,38.21,76924.44,0.4,-0.05823,5e-05,6.85991]
[1776486800259,38.21,76924.38,0.4,-0.05823,5e-05,6.8599]
[1776486801028,38.21,76924.38,0.4,-0.05823,5e-05,6.8599]
[1776486801268,38.21,76925.23,0.4,-0.05819,5e-05,6.85562]
[1776486807308,38.2,76928.05,0.4,-0.05802,5e-05,6.84073]
[1776486812343,38.2,76937.08,0.4,-0.05751,5e-05,6.79331]
[1776486817378,38.2,76941.42,0.4,-0.05728,5e-05,6.77229]
[1776486822413,38.2,76930.31,0.4,-0.05784,5e-05,6.82331]
[1776486822653,38.2,76930.31,0.4,-0.05784,5e-05,6.82331]
[1776486823421,38.2,76927.32,0.4,-0.058,5e-05,6.8371]
[1776486828455,38.19,76923.9,0.4,-0.05816,5e-05,6.85189]
[1776486831892,38.19,76923.64,0.4,-0.05817,5e-05,6.85261]
[1776486831912,38.19,76923.61,0.4,-0.05817,5e-05,6.8525]
[1776486837519,38.19,76923.07,0.4,-0.05818,5e-05,6.85353]
[1776486841475,38.19,76923.29,0.4,-0.05816,5e-05,6.85175]
[1776486841547,38.19,76922.73,0.4,-0.05818,5e-05,6.85412]
[1776486842864,38.19,76922.73,0.4,-0.05818,5e-05,6.85412]
[1776486842925,38.19,76918.17,0.4,-0.05842,5e-05,6.87528]
[1776486843760,38.19,76918.17,0.4,-0.05842,5e-05,6.87528]
[1776486843859,38.19,76917.9,0.4,-0.05843,5e-05,6.87641]
[1776486849607,38.18,76917.31,0.4,-0.05845,5e-05,6.87827]
[1776486855021,38.18,76918.33,0.4,-0.05839,5e-05,6.87285]
[1776486855075,38.18,76918.69,0.4,-0.05837,5e-05,6.87085]
[1776486860681,38.18,76919.81,0.4,-0.0583,5e-05,6.86454]
[1776486866259,38.18,76922.8,0.4,-0.05813,5e-05,6.84905]
[1776486871758,38.17,76925.96,0.4,-0.05792,5e-05,6.82914]
[1776486876795,38.17,76931.78,0.4,-0.05761,5e-05,6.80071]
[1776486881832,38.17,76934.05,0.4,-0.05749,5e-05,6.78922]
[1776486886865,38.17,76930.59,0.4,-0.05765,5e-05,6.80449]
[1776486889886,38.16,76949.67,0.4,-0.05667,5e-05,6.71511]
[1776486894919,38.16,76941.83,0.4,-0.05707,5e-05,6.75128]
[1776486899954,38.16,76934.85,0.4,-0.05742,5e-05,6.78314]
[1776486904990,38.16,76942.43,0.4,-0.05703,5e-05,6.7473]
[1776486911034,38.16,76944.77,0.4,-0.0569,5e-05,6.73601]
[1776486916068,38.16,76946.4,0.4,-0.05682,5e-05,6.72811]
[1776486923116,38.16,76954.02,0.4,-0.05643,5e-05,6.69258]
[1776486928154,38.16,76960.36,0.4,-0.05611,5e-05,6.66321]
[1776486933195,38.16,76963.37,0.4,-0.05593,5e-05,6.64556]
[1776486938223,38.16,76966.34,0.4,-0.05578,5e-05,6.63187]
[1776486940564,38.16,76973.45,0.4,-0.05543,5e-05,6.59918]
[1776486941493,38.16,76993.65,0.4,-0.05443,5e-05,6.50697]
[1776486947291,38.16,76991.19,0.4,-0.05456,5e-05,6.51914]
[1776486948760,38.16,76991.19,0.4,-0.05456,5e-05,6.51914]
[1776486954339,38.16,76988.76,0.4,-0.05469,5e-05,6.53116]
[1776486954859,38.16,76988.76,0.4,-0.05469,5e-05,6.53116]
[1776486955346,38.16,76988.11,0.4,-0.05472,5e-05,6.53424]
[1776486960381,38.16,76986.98,0.4,-0.05478,5e-05,6.53987]
[1776486965416,38.17,76986.58,0.4,-0.05481,5e-05,6.54207]
[1776486973474,38.17,76988.58,0.4,-0.05471,5e-05,6.53315]
[1776486979518,38.17,76988.57,0.4,-0.05472,5e-05,6.534]
[1776486985555,38.17,76988.68,0.4,-0.05472,5e-05,6.5338]
[1776486991596,38.17,76990.27,0.4,-0.05462,5e-05,6.52313]
[1776486997173,38.17,76990.85,0.4,-0.05459,5e-05,6.52076]
[1776487002675,38.17,76991.4,0.4,-0.05457,5e-05,6.51857]
[1776487007242,38.17,77005.24,0.4,-0.05389,5e-05,6.45595]
[1776487012746,38.17,77005.69,0.4,-0.05388,5e-05,6.45483]
[1776487017312,38.18,77020.02,0.4,-0.0532,5e-05,6.39115]
[1776487022817,38.18,77018.06,0.4,-0.05331,5e-05,6.40136]
[1776487028857,38.18,77014.1,0.4,-0.05352,5e-05,6.42088]
[1776487033892,38.19,77010.5,0.4,-0.0537,5e-05,6.43847]
[1776487038927,38.19,77010.46,0.4,-0.05372,5e-05,6.43991]
[1776487043970,38.19,77017.96,0.4,-0.05337,5e-05,6.40735]
[1776487045373,38.19,77017.96,0.4,-0.05337,5e-05,6.40735]
[1776487045432,38.19,77022.54,0.4,-0.05316,5e-05,6.38736]
[1776487047013,38.19,77022.54,0.4,-0.05316,5e-05,6.38736]
[1776487047522,38.19,77021.5,0.4,-0.05321,5e-05,6.39273]
[1776487051050,38.2,77023.0,0.4,-0.05315,5e-05,6.38668]
[1776487052756,38.2,77020.69,0.4,-0.05324,5e-05,6.39409]
[1776487053035,38.2,77021.15,0.4,-0.05322,5e-05,6.39236]
[1776487058068,38.2,77020.37,0.4,-0.05328,5e-05,6.39761]
[1776487060859,38.2,77019.81,0.4,-0.05331,5e-05,6.40082]
[1776487061090,38.21,77019.81,0.4,-0.05331,5e-05,6.40116]
[1776487066128,38.21,77015.83,0.4,-0.05352,5e-05,6.4208]
[1776487071160,38.21,77015.98,0.4,-0.05353,5e-05,6.42169]
[1776487076198,38.22,77020.24,0.4,-0.05335,5e-05,6.40416]
[1776487081231,38.22,77029.83,0.4,-0.0529,5e-05,6.3629]
[1776487086271,38.23,77036.89,0.4,-0.05259,5e-05,6.33333]
[1776487088260,38.23,77037.73,0.4,-0.05256,5e-05,6.33046]
[1776487088316,38.23,77041.63,0.4,-0.05237,5e-05,6.31306]
[1776487089884,38.23,77041.63,0.4,-0.05238,5e-05,6.3135]
[1776487093019,38.23,77044.49,0.4,-0.05226,5e-05,6.30222]
[1776487098354,38.24,77048.73,0.4,-0.05209,5e-05,6.28681]
[1776487103385,38.25,77049.98,0.4,-0.05206,5e-05,6.28383]
[1776487108421,38.25,77046.44,0.4,-0.05225,5e-05,6.30214]
[1776487113455,38.26,77043.97,0.4,-0.05237,5e-05,6.31199]
[1776487118490,38.26,77042.4,0.4,-0.05247,5e-05,6.32152]
[1776487123525,38.27,77044.24,0.4,-0.05241,5e-05,6.31589]
[1776487128560,38.28,77045.65,0.4,-0.05237,5e-05,6.31224]
[1776487135609,38.28,77043.16,0.4,-0.05253,5e-05,6.32696]
[1776487140645,38.29,77042.61,0.4,-0.05258,5e-05,6.33196]
[1776487146716,38.29,77038.76,0.4,-0.05277,5e-05,6.34986]
[1776487151737,38.29,77046.34,0.4,-0.05241,5e-05,6.3158]
[1776487156773,38.29,77047.17,0.4,-0.05237,5e-05,6.31195]
[1776487161807,38.29,77056.44,0.4,-0.05193,5e-05,6.27066]
[1776487166842,38.29,77059.25,0.4,-0.0518,5e-05,6.2585]
[1776487171877,38.29,77058.28,0.4,-0.05182,5e-05,6.2594]
[1776487176911,38.29,77057.29,0.4,-0.05187,5e-05,6.26389]
[1776487181947,38.29,77058.51,0.4,-0.05181,5e-05,6.25858]
[1776487188509,38.29,77064.53,0.4,-0.05153,5e-05,6.23217]
[1776487194034,38.29,77065.31,0.4,-0.0515,5e-05,6.22887]
[1776487199077,38.29,77067.66,0.4,-0.05139,5e-05,6.21864]
[1776487204115,38.29,77067.98,0.4,-0.05137,5e-05,6.21739]
[1776487210157,38.3,77069.0,0.4,-0.05133,5e-05,6.21306]
[1776487215194,38.3,77070.96,0.4,-0.05124,5e-05,6.20459]
[1776487223246,38.3,77069.72,0.4,-0.0513,5e-05,6.21024]
[1776487228789,38.3,77071.35,0.4,-0.05122,5e-05,6.20323]
[1776487234323,38.3,77071.9,0.4,-0.05117,5e-05,6.19732]
[1776487239447,38.3,77072.02,0.4,-0.05117,5e-05,6.19689]
[1776487244595,38.3,77072.47,0.4,-0.05115,5e-05,6.19506]
[1776487245141,38.3,77073.3,0.4,-0.05111,5e-05,6.19156]
[1776487248422,38.3,77073.3,0.4,-0.05111,5e-05,6.19168]
[1776487253519,38.3,77075.06,0.4,-0.05103,5e-05,6.18398]
[1776487259500,38.3,77074.67,0.4,-0.05105,5e-05,6.18614]
[1776487264538,38.3,77066.53,0.4,-0.05143,5e-05,6.22209]
[1776487269576,38.3,77063.48,0.4,-0.05158,5e-05,6.23558]
[1776487274606,38.3,77064.47,0.4,-0.05153,5e-05,6.23096]
[1776487279639,38.3,77065.79,0.4,-0.05147,5e-05,6.22495]
[1776487284673,38.3,77065.36,0.4,-0.05148,5e-05,6.22666]
[1776487291723,38.3,77064.94,0.4,-0.05147,5e-05,6.22456]
[1776487297764,38.3,77063.64,0.4,-0.05153,5e-05,6.22998]
[1776487302799,38.3,77062.95,0.4,-0.05156,5e-05,6.23273]
[1776487307835,38.3,77065.72,0.4,-0.05143,5e-05,6.22018]
[1776487312870,38.29,77071.17,0.4,-0.05117,5e-05,6.19605]
[1776487317906,38.29,77072.33,0.4,-0.05112,5e-05,6.1909]
[1776487324959,38.29,77074.85,0.4,-0.051,5e-05,6.17983]
[1776487329990,38.29,77081.21,0.4,-0.05071,5e-05,6.15206]
[1776487336031,38.3,77082.28,0.4,-0.05066,5e-05,6.14772]
[1776487344090,38.3,77082.61,0.4,-0.05065,5e-05,6.14679]
[1776487349776,38.3,77076.88,0.4,-0.05092,5e-05,6.17209]
[1776487354632,38.3,77076.03,0.4,-0.05093,5e-05,6.17236]
[1776487354658,38.3,77076.26,0.4,-0.05092,5e-05,6.17142]
[1776487359701,38.3,77076.59,0.4,-0.05091,5e-05,6.17016]
[1776487365238,38.3,77071.87,0.4,-0.05113,5e-05,6.19101]
[1776487371280,38.3,77071.8,0.4,-0.05113,5e-05,6.19136]
[1776487376314,38.3,77072.87,0.4,-0.05108,5e-05,6.18672]
[1776487381349,38.3,77073.62,0.4,-0.05105,5e-05,6.18352]
[1776487386386,38.3,77082.75,0.4,-0.05063,5e-05,6.1438]
[1776487391420,38.3,77085.29,0.4,-0.05052,5e-05,6.13322]
[1776487396455,38.3,77085.59,0.4,-0.05051,5e-05,6.13248]
[1776487401490,38.3,77084.31,0.4,-0.05058,5e-05,6.13864]
[1776487406526,38.31,77086.73,0.4,-0.05047,5e-05,6.12863]
[1776487416597,38.31,77087.24,0.4,-0.05043,5e-05,6.1241]
[1776487422638,38.31,77084.19,0.4,-0.05058,5e-05,6.13817]
[1776487427679,38.31,77083.48,0.4,-0.05062,5e-05,6.14197]
[1776487432707,38.31,77084.5,0.4,-0.05058,5e-05,6.13804]
[1776487439757,38.31,77083.75,0.4,-0.05062,5e-05,6.14202]
[1776487445012,38.32,77088.45,0.4,-0.05041,5e-05,6.12186]
[1776487454861,38.32,77082.88,0.4,-0.05068,5e-05,6.14735]
[1776487460904,38.32,77082.8,0.4,-0.05069,5e-05,6.14827]
[1776487465938,38.32,77083.18,0.4,-0.05067,5e-05,6.14708]
[1776487470974,38.32,77086.64,0.4,-0.05052,5e-05,6.13249]
[1776487476013,38.32,77087.33,0.4,-0.05047,5e-05,6.12646]
[1776487481047,38.32,77086.51,0.4,-0.05051,5e-05,6.13064]
[1776487486082,38.33,77075.26,0.4,-0.05104,5e-05,6.18042]
[1776487487087,38.33,77075.26,0.4,-0.05104,5e-05,6.18042]
[1776487487412,38.33,77068.64,0.4,-0.05134,5e-05,6.20957]
[1776487488096,38.33,77068.64,0.4,-0.05134,5e-05,6.20958]
[1776487488718,38.33,77068.64,0.4,-0.05134,5e-05,6.20958]
[1776487489102,38.33,77066.9,0.4,-0.05143,5e-05,6.21724]
[1776487489150,38.33,77066.9,0.4,-0.05143,5e-05,6.21724]
[1776487490109,38.33,77067.81,0.4,-0.05138,5e-05,6.21321]
[1776487493132,38.33,77055.01,0.4,-0.05199,5e-05,6.27083]
[1776487497173,38.33,76997.65,0.4,-0.05477,5e-05,6.52997]
[1776487502212,38.33,77004.07,0.4,-0.05446,5e-05,6.50131]
[1776487507970,38.34,77005.28,0.4,-0.05441,5e-05,6.49646]
[1776487508058,38.34,77005.05,0.4,-0.05442,5e-05,6.4978]
[1776487513118,38.34,77003.44,0.4,-0.05451,5e-05,6.50539]
[1776487513131,38.34,77002.32,0.4,-0.05456,5e-05,6.51077]
[1776487513341,38.34,77019.65,0.4,-0.05372,5e-05,6.43247]
[1776487515037,38.34,77019.65,0.4,-0.05372,5e-05,6.43247]
[1776487515203,38.34,77029.52,0.4,-0.05325,5e-05,6.38904]
[1776487516025,38.34,77029.52,0.4,-0.05325,5e-05,6.38904]
[1776487516124,38.34,77027.52,0.4,-0.05335,5e-05,6.39801]
[1776487520858,38.34,77029.33,0.4,-0.05328,5e-05,6.39123]
[1776487522354,38.34,77028.46,0.4,-0.05333,5e-05,6.39582]
[1776487527372,38.35,77026.43,0.4,-0.05344,5e-05,6.40656]
[1776487530025,38.35,77029.57,0.4,-0.0533,5e-05,6.39315]
[1776487535454,38.36,77033.84,0.4,-0.05309,5e-05,6.37305]
[1776487537283,38.36,77035.44,0.4,-0.05302,5e-05,6.36629]
[1776487542807,38.36,77035.51,0.4,-0.05304,5e-05,6.36796]
[1776487546091,38.36,77035.51,0.4,-0.05305,5e-05,6.36874]
[1776487546732,38.37,77042.72,0.4,-0.05271,5e-05,6.33735]
[1776487547136,38.37,77042.72,0.4,-0.05271,5e-05,6.33735]
[1776487547146,38.37,77044.15,0.4,-0.05265,5e-05,6.3314]
[1776487552574,38.37,77045.23,0.4,-0.05262,5e-05,6.3291]
[1776487557609,38.38,77047.94,0.4,-0.05251,5e-05,6.31899]
[1776487562643,38.38,77046.72,0.4,-0.05259,5e-05,6.32628]
[1776487567319,38.38,77047.88,0.4,-0.05255,5e-05,6.32253]
[1776487569354,38.39,77047.63,0.4,-0.05257,5e-05,6.32434]
[1776487569693,38.39,77047.64,0.4,-0.05257,5e-05,6.32464]
[1776487574728,38.39,77048.63,0.4,-0.05254,5e-05,6.32192]
[1776487579762,38.39,77050.01,0.4,-0.0525,5e-05,6.31749]
[1776487584803,38.4,77049.48,0.4,-0.05254,5e-05,6.32155]
[1776487591855,38.4,77049.2,0.4,-0.05255,5e-05,6.32148]
[1776487596883,38.41,77048.32,0.4,-0.05261,5e-05,6.3271]
[1776487601919,38.41,77048.79,0.4,-0.05261,5e-05,6.32672]
[1776487606953,38.42,77048.97,0.4,-0.05261,5e-05,6.32762]
[1776487620042,38.43,77050.73,0.4,-0.05258,5e-05,6.32426]
[1776487626087,38.43,77051.23,0.4,-0.05258,5e-05,6.32411]
[1776487631124,38.43,77050.52,0.4,-0.05262,5e-05,6.32835]
[1776487638172,38.43,77050.41,0.4,-0.05261,5e-05,6.32717]
[1776487643208,38.43,77051.73,0.4,-0.05253,5e-05,6.32017]
[1776487650257,38.42,77054.06,0.4,-0.05241,5e-05,6.30811]
[1776487655293,38.42,77054.8,0.4,-0.05233,5e-05,6.30032]
[1776487662342,38.42,77057.46,0.4,-0.05219,5e-05,6.28698]
[1776487671911,38.41,77057.63,0.4,-0.05217,5e-05,6.28451]
[1776487678454,38.41,77058.09,0.4,-0.05213,5e-05,6.28113]
[1776487683489,38.41,77059.12,0.4,-0.05207,5e-05,6.27561]
[1776487686219,38.41,77060.07,0.4,-0.05203,5e-05,6.27123]
[1776487686307,38.41,77063.5,0.4,-0.05186,5e-05,6.25575]
[1776487687200,38.41,77063.5,0.4,-0.05186,5e-05,6.25575]
[1776487687301,38.41,77063.88,0.4,-0.05184,5e-05,6.25407]
[1776487696580,38.4,77060.61,0.4,-0.05198,5e-05,6.26706]
[1776487702125,38.4,77057.68,0.4,-0.05211,5e-05,6.27933]
[1776487707510,38.4,77058.69,0.4,-0.05206,5e-05,6.2743]
[1776487711005,38.4,77064.71,0.4,-0.05177,5e-05,6.24742]
[1776487716722,38.4,77069.43,0.4,-0.05152,5e-05,6.22255]
[1776487717672,38.4,77069.43,0.4,-0.05152,5e-05,6.22255]
[1776487724776,38.4,77070.73,0.4,-0.05146,5e-05,6.21633]
[1776487729812,38.4,77072.37,0.4,-0.05138,5e-05,6.20879]
[1776487734851,38.4,77068.02,0.4,-0.05158,5e-05,6.22764]
[1776487740893,38.4,77064.0,0.4,-0.05176,5e-05,6.24501]
[1776487745929,38.4,77065.8,0.4,-0.05167,5e-05,6.23683]
[1776487750963,38.4,77073.02,0.4,-0.05133,5e-05,6.20488]
[1776487752173,38.4,77073.02,0.4,-0.05133,5e-05,6.20488]
[1776487758012,38.4,77070.43,0.4,-0.05145,5e-05,6.21624]
[1776487763048,38.39,77071.27,0.4,-0.05141,5e-05,6.21243]
[1776487768085,38.39,77069.98,0.4,-0.05147,5e-05,6.21798]
[1776487773118,38.39,77070.8,0.4,-0.05141,5e-05,6.2106]
[1776487779161,38.39,77072.33,0.4,-0.05133,5e-05,6.20381]
[1776487784196,38.39,77066.71,0.4,-0.0516,5e-05,6.22848]
[1776487790237,38.39,77067.46,0.4,-0.05156,5e-05,6.2249]
[1776487795272,38.39,77068.46,0.4,-0.05151,5e-05,6.22032]
[1776487800311,38.39,77072.14,0.4,-0.05134,5e-05,6.20402]
[1776487805342,38.39,77077.76,0.4,-0.05108,5e-05,6.1794]
[1776487810383,38.39,77080.9,0.4,-0.05093,5e-05,6.16581]
[1776487817436,38.39,77085.25,0.4,-0.05074,5e-05,6.14741]
[1776487823471,38.4,77085.37,0.4,-0.05074,5e-05,6.14738]
[1776487828506,38.4,77090.76,0.4,-0.05049,5e-05,6.12438]
[1776487833541,38.4,77094.36,0.4,-0.05031,5e-05,6.10569]
[1776487838577,38.4,77094.43,0.4,-0.05031,5e-05,6.10606]
[1776487843615,38.4,77093.55,0.4,-0.05036,5e-05,6.11049]
[1776487848646,38.4,77095.48,0.4,-0.05028,5e-05,6.10278]
[1776487853684,38.4,77091.77,0.4,-0.05045,5e-05,6.11961]
[1776487858718,38.41,77091.74,0.4,-0.05046,5e-05,6.12044]
[1776487863751,38.41,77095.34,0.4,-0.05031,5e-05,6.10568]
[1776487869793,38.41,77092.16,0.4,-0.05047,5e-05,6.12069]
[1776487874829,38.41,77098.01,0.4,-0.05021,5e-05,6.09638]
[1776487879864,38.42,77096.45,0.4,-0.05029,5e-05,6.10439]
[1776487884899,38.42,77091.01,0.4,-0.05055,5e-05,6.12908]
[1776487890941,38.42,77088.98,0.4,-0.05066,5e-05,6.13893]
[1776487895980,38.42,77086.39,0.4,-0.05076,5e-05,6.14739]
[1776487901014,38.43,77085.86,0.4,-0.05079,5e-05,6.15056]
[1776487909070,38.43,77084.78,0.4,-0.05085,5e-05,6.15659]
[1776487914107,38.43,77084.56,0.4,-0.05087,5e-05,6.15838]
[1776487920149,38.43,77084.75,0.4,-0.05087,5e-05,6.15857]
[1776487925183,38.44,77089.43,0.4,-0.05067,5e-05,6.13904]
[1776487926190,38.44,77090.3,0.4,-0.05063,5e-05,6.13545]
[1776487930219,38.44,77089.89,0.4,-0.05066,5e-05,6.13811]
[1776487936263,38.44,77094.4,0.4,-0.05047,5e-05,6.11985]
[1776487941672,38.44,77104.38,0.4,-0.05002,5e-05,6.07758]
[1776487948344,38.45,77103.55,0.4,-0.05008,5e-05,6.08344]
[1776487954398,38.45,77108.09,0.4,-0.04987,5e-05,6.06184]
[1776487962443,38.46,77111.53,0.4,-0.04973,5e-05,6.04938]
[1776487967478,38.46,77112.2,0.4,-0.04972,5e-05,6.04804]
[1776487972513,38.47,77107.45,0.4,-0.04995,5e-05,6.07002]
[1776487977550,38.47,77104.34,0.4,-0.05011,5e-05,6.08481]
[1776487982584,38.47,77096.79,0.4,-0.05047,5e-05,6.11904]
[1776487987620,38.47,77094.2,0.4,-0.05059,5e-05,6.1312]
[1776487987970,38.47,77094.2,0.4,-0.05059,5e-05,6.1312]
[1776487988628,38.48,77093.25,0.4,-0.05064,5e-05,6.13555]
[1776487989362,38.48,77093.25,0.4,-0.05064,5e-05,6.13555]
[1776487989636,38.48,77093.14,0.4,-0.05065,5e-05,6.13624]
[1776487996683,38.48,77091.17,0.4,-0.05075,5e-05,6.14651]
[1776488001718,38.48,77088.92,0.4,-0.05087,5e-05,6.15736]
[1776488004601,38.48,77094.31,0.4,-0.05063,5e-05,6.13431]
[1776488008598,38.49,77097.31,0.4,-0.0505,5e-05,6.12231]
[1776488014305,38.49,77099.41,0.4,-0.05039,5e-05,6.11094]
[1776488020852,38.49,77104.01,0.4,-0.0502,5e-05,6.09257]
[1776488026893,38.5,77106.64,0.4,-0.05009,5e-05,6.08249]
[1776488034448,38.5,77109.48,0.4,-0.04998,5e-05,6.07172]
[1776488039984,38.5,77109.48,0.4,-0.04999,5e-05,6.07303]
[1776488045020,38.51,77101.82,0.4,-0.05035,5e-05,6.10714]
[1776488050054,38.51,77098.08,0.4,-0.05053,5e-05,6.12413]
[1776488051535,38.51,77098.08,0.4,-0.05053,5e-05,6.12413]
[1776488051636,38.51,77097.45,0.4,-0.05056,5e-05,6.12703]
[1776488057103,38.51,77095.6,0.4,-0.05065,5e-05,6.13595]
[1776488059178,38.51,77095.6,0.4,-0.05065,5e-05,6.13595]
[1776488059182,38.51,77094.85,0.4,-0.05069,5e-05,6.13951]
[1776488064659,38.51,77095.1,0.4,-0.05069,5e-05,6.13915]
[1776488070194,38.51,77094.15,0.4,-0.05074,5e-05,6.14419]
[1776488075229,38.52,77092.85,0.4,-0.05078,5e-05,6.14696]
[1776488081274,38.52,77092.65,0.4,-0.0508,5e-05,6.14873]
[1776488086307,38.52,77091.22,0.4,-0.05087,5e-05,6.1557]
[1776488091341,38.52,77091.09,0.4,-0.05088,5e-05,6.157]
[1776488101413,38.52,77090.98,0.4,-0.0509,5e-05,6.15893]
[1776488110475,38.53,77090.83,0.4,-0.05093,5e-05,6.1609]
[1776488115512,38.53,77089.67,0.4,-0.05099,5e-05,6.16668]
[1776488121554,38.53,77080.63,0.4,-0.05141,5e-05,6.20693]
[1776488128603,38.53,77079.85,0.4,-0.05145,5e-05,6.21092]
[1776488134644,38.53,77078.9,0.4,-0.05148,5e-05,6.21191]
[1776488145224,38.54,77078.31,0.4,-0.05151,5e-05,6.21538]
[1776488155294,38.54,77077.97,0.4,-0.05154,5e-05,6.21766]
[1776488164860,38.54,77077.74,0.4,-0.05156,5e-05,6.21945]
[1776488170901,38.54,77075.49,0.4,-0.05166,5e-05,6.22969]
[1776488175936,38.54,77081.06,0.4,-0.05141,5e-05,6.20571]
[1776488176682,38.54,77081.06,0.4,-0.05141,5e-05,6.20571]
[1776488181333,38.54,77085.8,0.4,-0.0512,5e-05,6.18555]
[1776488181979,38.54,77087.44,0.4,-0.05112,5e-05,6.1785]
[1776488182039,38.54,77087.44,0.4,-0.05112,5e-05,6.1785]
[1776488182988,38.54,77087.44,0.4,-0.05112,5e-05,6.1785]
[1776488182985,38.54,77104.49,0.4,-0.05034,5e-05,6.10451]
[1776488183042,38.54,77104.49,0.4,-0.05034,5e-05,6.10451]
[1776488183885,38.54,77104.49,0.4,-0.05034,5e-05,6.10451]
[1776488184884,38.54,77099.67,0.4,-0.05056,5e-05,6.12563]
[1776488184984,38.54,77100.92,0.4,-0.05051,5e-05,6.1204]
[1776488187854,38.55,77101.48,0.4,-0.05048,5e-05,6.11816]
[1776488187956,38.55,77102.6,0.4,-0.05044,5e-05,6.11369]
[1776488188634,38.55,77102.6,0.4,-0.05044,5e-05,6.11369]
[1776488188664,38.55,77103.46,0.4,-0.0504,5e-05,6.10996]
[1776488191293,38.55,77104.12,0.4,-0.05037,5e-05,6.10748]
[1776488191393,38.55,77105.13,0.4,-0.0503,5e-05,6.09966]
[1776488192089,38.55,77105.13,0.4,-0.0503,5e-05,6.09966]
[1776488192110,38.55,77105.13,0.4,-0.0503,5e-05,6.09985]
[1776488198208,38.55,77107.68,0.4,-0.0502,5e-05,6.08978]
[1776488198285,38.55,77108.25,0.4,-0.05017,5e-05,6.0875]
[1776488204896,38.55,77109.33,0.4,-0.05011,5e-05,6.08187]
[1776488210179,38.54,77114.98,0.4,-0.04984,5e-05,6.05558]
[1776488215715,38.54,77124.14,0.4,-0.04941,5e-05,6.01505]
[1776488221482,38.54,77121.67,0.4,-0.04951,5e-05,6.02478]
[1776488227296,38.54,77125.35,0.4,-0.04934,4e-05,6.00777]
[1776488231391,38.54,77148.97,0.4,-0.04828,4e-05,5.90694]
[1776488237367,38.54,77158.77,0.4,-0.04786,4e-05,5.86621]
[1776488243410,38.54,77160.92,0.4,-0.04777,4e-05,5.85766]
[1776488248446,38.57,77158.5,0.4,-0.04801,4e-05,5.88138]
[1776488253480,38.57,77156.06,0.4,-0.0481,4e-05,5.88885]
[1776488258514,38.57,77163.63,0.4,-0.04777,4e-05,5.85708]
[1776488263550,38.58,77163.87,0.4,-0.04777,4e-05,5.85647]
[1776488268586,38.58,77164.07,0.4,-0.04776,4e-05,5.85592]
[1776488273620,38.58,77157.09,0.4,-0.04807,4e-05,5.88558]
[1776488279661,38.58,77156.0,0.4,-0.04812,4e-05,5.89021]
[1776488284700,38.58,77152.74,0.4,-0.04827,4e-05,5.90542]
[1776488289738,38.58,77153.06,0.4,-0.04826,4e-05,5.90445]
[1776488294777,38.58,77153.11,0.4,-0.04826,4e-05,5.90418]
[1776488300814,38.58,77152.04,0.4,-0.04831,4e-05,5.90863]
[1776488305851,38.58,77150.02,0.4,-0.0484,4e-05,5.91713]
[1776488310884,38.59,77149.86,0.4,-0.04843,4e-05,5.92005]
[1776488315920,38.59,77149.42,0.4,-0.04844,4e-05,5.92055]
[1776488320955,38.59,77148.15,0.4,-0.0485,4e-05,5.92625]
[1776488326493,38.59,77148.31,0.4,-0.04849,4e-05,5.92526]
[1776488333039,38.59,77148.78,0.4,-0.04847,4e-05,5.92296]
[1776488338074,38.59,77149.02,0.4,-0.04845,4e-05,5.92169]
[1776488345128,38.59,77150.09,0.4,-0.0484,4e-05,5.91676]
[1776488350163,38.59,77150.52,0.4,-0.04838,4e-05,5.91475]
[1776488355198,38.59,77145.9,0.4,-0.04858,4e-05,5.93403]
[1776488361239,38.59,77145.04,0.4,-0.04861,4e-05,5.93717]
[1776488366775,38.59,77147.0,0.4,-0.04852,4e-05,5.9284]
[1776488374333,38.58,77148.31,0.4,-0.04843,4e-05,5.91859]
[1776488380376,38.58,77148.46,0.4,-0.04842,4e-05,5.91753]
[1776488385409,38.58,77137.37,0.4,-0.04891,4e-05,5.9643]
[1776488390443,38.58,77130.74,0.4,-0.0492,4e-05,5.99201]
[1776488394312,38.58,77128.5,0.4,-0.0493,4e-05,6.00147]
[1776488394321,38.58,77127.71,0.4,-0.04933,4e-05,6.00443]
[1776488399505,38.58,77127.71,0.4,-0.04933,4e-05,6.0041]
[1776488404541,38.58,77118.38,0.4,-0.04974,5e-05,6.04334]
[1776488409577,38.57,77129.57,0.4,-0.04923,4e-05,5.99451]
[1776488414612,38.57,77134.95,0.4,-0.04898,4e-05,5.97112]
[1776488415325,38.57,77134.95,0.4,-0.04898,4e-05,5.97112]
[1776488420652,38.57,77130.84,0.4,-0.04916,4e-05,5.98814]
[1776488425687,38.57,77124.52,0.4,-0.04944,5e-05,6.01469]
[1776488430725,38.57,77123.82,0.4,-0.04946,5e-05,6.01708]
[1776488437272,38.57,77128.97,0.4,-0.0492,4e-05,5.99083]
[1776488440140,38.57,77128.03,0.4,-0.04924,4e-05,5.99478]
[1776488440242,38.57,77129.61,0.4,-0.04917,4e-05,5.98787]
[1776488443820,38.57,77143.77,0.4,-0.04853,4e-05,5.92725]
[1776488456910,38.57,77149.46,0.4,-0.04829,4e-05,5.9036]
[1776488461945,38.57,77148.03,0.4,-0.04835,4e-05,5.90975]
[1776488466980,38.57,77149.35,0.4,-0.04829,4e-05,5.90413]
[1776488472024,38.57,77144.5,0.4,-0.04851,4e-05,5.92457]
[1776488477072,38.57,77148.48,0.4,-0.04833,4e-05,5.9074]
[1776488482093,38.57,77153.86,0.4,-0.04809,4e-05,5.88451]
[1776488487127,38.57,77153.61,0.4,-0.0481,4e-05,5.88554]
[1776488492162,38.57,77166.94,0.4,-0.04749,4e-05,5.82565]
[1776488497196,38.57,77171.54,0.4,-0.0473,4e-05,5.80698]
[1776488502232,38.57,77170.35,0.4,-0.04735,4e-05,5.8125]
[1776488507773,38.57,77169.49,0.4,-0.0474,4e-05,5.81669]
[1776488513313,38.57,77169.17,0.4,-0.04742,4e-05,5.81861]
[1776488518344,38.57,77171.3,0.4,-0.04733,4e-05,5.81024]
[1776488523380,38.58,77171.43,0.4,-0.04733,4e-05,5.8103]
[1776488526618,38.58,77171.52,0.4,-0.04733,4e-05,5.81018]
[1776488526877,38.58,77171.6,0.4,-0.04733,4e-05,5.80998]
[1776488532839,38.58,77171.98,0.4,-0.04731,4e-05,5.8083]
[1776488537983,38.58,77171.64,0.4,-0.04732,4e-05,5.80977]
[1776488543518,38.58,77170.55,0.4,-0.04737,4e-05,5.81443]
[1776488548553,38.58,77164.25,0.4,-0.04765,4e-05,5.84091]
[1776488553589,38.58,77164.25,0.4,-0.04764,4e-05,5.83967]
[1776488558623,38.59,77166.06,0.4,-0.04759,4e-05,5.83501]
[1776488563670,38.59,77178.12,0.4,-0.04708,4e-05,5.78573]
[1776488565043,38.59,77178.12,0.4,-0.04708,4e-05,5.78573]
[1776488565096,38.59,77178.47,0.4,-0.04707,4e-05,5.78435]
[1776488570708,38.59,77179.22,0.4,-0.04704,4e-05,5.78165]
[1776488576750,38.59,77180.64,0.4,-0.04699,4e-05,5.77615]
[1776488582792,38.6,77185.41,0.4,-0.04678,4e-05,5.75674]
[1776488588338,38.6,77191.47,0.4,-0.04653,4e-05,5.73198]
[1776488588984,38.6,77191.47,0.4,-0.04653,4e-05,5.73198]
[1776488592129,38.6,77191.75,0.4,-0.04652,4e-05,5.73119]
[1776488598409,38.6,77193.04,0.4,-0.04648,4e-05,5.7269]
[1776488603939,38.6,77191.29,0.4,-0.04656,4e-05,5.73474]
[1776488608974,38.6,77192.13,0.4,-0.04653,4e-05,5.73188]
[1776488614008,38.61,77188.82,0.4,-0.04665,4e-05,5.74276]
[1776488616114,38.61,77187.88,0.4,-0.04669,4e-05,5.74679]
[1776488623436,38.61,77187.76,0.4,-0.0467,4e-05,5.74791]
[1776488623713,38.61,77188.32,0.4,-0.04668,4e-05,5.7458]
[1776488629114,38.61,77188.93,0.4,-0.04666,4e-05,5.74393]
[1776488634149,38.61,77189.52,0.4,-0.04664,4e-05,5.74205]
[1776488639184,38.61,77189.46,0.4,-0.04665,4e-05,5.7429]
[1776488644219,38.61,77190.6,0.4,-0.04661,4e-05,5.73874]
[1776488648665,38.61,77190.09,0.4,-0.04663,4e-05,5.74135]
[1776488648993,38.61,77190.09,0.4,-0.04663,4e-05,5.74135]
[1776488654292,38.62,77181.47,0.4,-0.04701,4e-05,5.77777]
[1776488659328,38.62,77182.39,0.4,-0.04697,4e-05,5.77409]
[1776488665368,38.62,77184.07,0.4,-0.0469,4e-05,5.76723]
[1776488670404,38.62,77187.95,0.4,-0.04674,4e-05,5.75111]
[1776488675439,38.62,77189.04,0.4,-0.04666,4e-05,5.74317]
[1776488681487,38.62,77189.7,0.4,-0.04664,4e-05,5.7406]
[1776488686516,38.62,77190.78,0.4,-0.04659,4e-05,5.73625]
[1776488691551,38.62,77191.56,0.4,-0.04656,4e-05,5.73319]
[1776488696586,38.62,77193.09,0.4,-0.0465,4e-05,5.72704]
[1776488701559,38.62,77200.33,0.4,-0.04619,4e-05,5.69735]
[1776488704041,38.62,77202.71,0.4,-0.04609,4e-05,5.68775]
[1776488709185,38.62,77203.63,0.4,-0.04606,4e-05,5.68474]
[1776488711519,38.62,77203.63,0.4,-0.04606,4e-05,5.6849]
[1776488711692,38.62,77204.64,0.4,-0.04602,4e-05,5.68104]
[1776488716727,38.62,77202.83,0.4,-0.04609,4e-05,5.68696]
[1776488722769,38.61,77200.93,0.4,-0.04615,4e-05,5.69292]
[1776488727804,38.61,77199.84,0.4,-0.04618,4e-05,5.69583]
[1776488732841,38.61,77198.9,0.4,-0.04617,4e-05,5.69457]
[1776488736971,38.61,77198.77,0.4,-0.04618,4e-05,5.69479]
[1776488737072,38.6,77198.56,0.4,-0.04618,4e-05,5.69471]
[1776488742908,38.6,77198.39,0.4,-0.04616,4e-05,5.69352]
[1776488747943,38.6,77196.96,0.4,-0.04621,4e-05,5.69787]
[1776488751179,38.59,77198.22,0.4,-0.04615,4e-05,5.69202]
[1776488751265,38.59,77197.24,0.4,-0.04619,4e-05,5.69579]
[1776488752020,38.59,77197.24,0.4,-0.04619,4e-05,5.69579]
[1776488752121,38.59,77193.37,0.4,-0.04635,4e-05,5.71153]
[1776488752801,38.59,77193.37,0.4,-0.04635,4e-05,5.71153]
[1776488752979,38.59,77193.37,0.4,-0.04635,4e-05,5.71119]
[1776488759543,38.59,77193.89,0.4,-0.0463,4e-05,5.70648]
[1776488765065,38.58,77192.87,0.4,-0.04632,4e-05,5.70881]
[1776488770102,38.58,77191.02,0.4,-0.04638,4e-05,5.71452]
[1776488775136,38.57,77192.03,0.4,-0.04632,4e-05,5.70834]
[1776488780171,38.57,77193.34,0.4,-0.04624,4e-05,5.70093]
[1776488785206,38.56,77193.42,0.4,-0.04622,4e-05,5.69871]
[1776488792255,38.56,77193.26,0.4,-0.04617,4e-05,5.69318]
[1776488798301,38.55,77193.18,0.4,-0.04615,4e-05,5.69122]
[1776488803336,38.55,77193.5,0.4,-0.04612,4e-05,5.688]
[1776488808370,38.54,77194.33,0.4,-0.04607,4e-05,5.68267]
[1776488814639,38.54,77194.42,0.4,-0.04605,4e-05,5.68081]
[1776488827503,38.52,77195.19,0.4,-0.04596,4e-05,5.67216]
[1776488832538,38.52,77194.94,0.4,-0.04595,4e-05,5.67141]
[1776488833588,38.52,77194.94,0.4,-0.04595,4e-05,5.67141]
[1776488840594,38.51,77192.67,0.4,-0.04602,4e-05,5.67793]
[1776488846710,38.51,77192.61,0.4,-0.046,4e-05,5.67635]
[1776488853686,38.5,77192.61,0.4,-0.04595,4e-05,5.6696]
[1776488858720,38.5,77192.91,0.4,-0.04592,4e-05,5.66663]
[1776488863755,38.49,77193.98,0.4,-0.04585,4e-05,5.66051]
[1776488870315,38.49,77193.75,0.4,-0.04584,4e-05,5.65948]
[1776488874572,38.48,77193.7,0.4,-0.04584,4e-05,5.6587]
[1776488880281,38.48,77193.07,0.4,-0.04585,4e-05,5.65968]
[1776488886917,38.47,77194.83,0.4,-0.04574,4e-05,5.64938]
[1776488891953,38.47,77195.23,0.4,-0.04571,4e-05,5.64611]
[1776488896986,38.47,77195.08,0.4,-0.0457,4e-05,5.64511]
[1776488904035,38.46,77197.12,0.4,-0.04559,4e-05,5.63448]
[1776488910597,38.46,77201.15,0.4,-0.0454,4e-05,5.61607]
[1776488916120,38.45,77203.4,0.4,-0.04526,4e-05,5.60153]
[1776488921159,38.45,77207.83,0.4,-0.04506,4e-05,5.58203]
[1776488926190,38.45,77207.43,0.4,-0.04507,4e-05,5.58253]
[1776488931227,38.44,77206.63,0.4,-0.04509,4e-05,5.58474]
[1776488934987,38.44,77205.47,0.4,-0.04513,4e-05,5.58891]
[1776488935252,38.44,77204.73,0.4,-0.04516,4e-05,5.59176]
[1776488940287,38.44,77203.2,0.4,-0.04522,4e-05,5.59707]
[1776488941890,38.44,77202.64,0.4,-0.04524,4e-05,5.59918]
[1776488942302,38.44,77202.59,0.4,-0.04524,4e-05,5.59919]
[1776488942882,38.44,77202.59,0.4,-0.04524,4e-05,5.59919]
[1776488943081,38.44,77202.59,0.4,-0.04524,4e-05,5.59919]
[1776488950698,38.43,77204.04,0.4,-0.04517,4e-05,5.59206]
[1776488950799,38.43,77203.62,0.4,-0.04518,4e-05,5.59349]
[1776488951277,38.43,77203.62,0.4,-0.04518,4e-05,5.59349]
[1776488951375,38.43,77203.17,0.4,-0.0452,4e-05,5.59534]
[1776488955135,38.43,77202.77,0.4,-0.04521,4e-05,5.59655]
[1776488955395,38.43,77203.42,0.4,-0.04518,4e-05,5.59373]
[1776488958051,38.43,77206.07,0.4,-0.04507,4e-05,5.58257]
[1776488958414,38.43,77206.11,0.4,-0.04507,4e-05,5.58229]
[1776488963484,38.43,77205.46,0.4,-0.04509,4e-05,5.58466]
[1776488970498,38.43,77203.61,0.4,-0.04516,4e-05,5.59142]
[1776488974637,38.43,77202.96,0.4,-0.04516,4e-05,5.59033]
[1776488980569,38.43,77201.65,0.4,-0.04521,4e-05,5.59514]
[1776488985605,38.43,77200.7,0.4,-0.04524,4e-05,5.59865]
[1776488986160,38.43,77200.7,0.4,-0.04524,4e-05,5.59865]
[1776488986612,38.43,77210.16,0.4,-0.04485,4e-05,5.55967]
[1776488991647,38.43,77210.83,0.4,-0.04482,4e-05,5.55692]
[1776488996682,38.43,77219.93,0.4,-0.04444,4e-05,5.51966]
[1776488997867,38.43,77220.29,0.4,-0.04442,4e-05,5.51822]
[1776488997966,38.43,77220.56,0.4,-0.04441,4e-05,5.51714]
[1776489003391,38.43,77221.13,0.4,-0.04439,4e-05,5.51485]
[1776489003732,38.43,77221.75,0.4,-0.04436,4e-05,5.51233]
[1776489004111,38.43,77221.75,0.4,-0.04436,4e-05,5.51233]
[1776489004738,38.43,77222.31,0.4,-0.04434,4e-05,5.51004]
[1776489009774,38.43,77223.36,0.4,-0.0443,4e-05,5.50571]
[1776489011862,38.43,77223.44,0.4,-0.04429,4e-05,5.50535]
[1776489012795,38.43,77223.83,0.4,-0.04428,4e-05,5.50374]
[1776489017829,38.43,77226.57,0.4,-0.04416,4e-05,5.4925]
[1776489022152,38.43,77232.48,0.4,-0.04392,4e-05,5.46851]
[1776489022864,38.43,77233.46,0.4,-0.04388,4e-05,5.46456]
[1776489028906,38.43,77234.14,0.4,-0.04385,4e-05,5.46201]
[1776489031990,38.43,77222.86,0.4,-0.04429,4e-05,5.50444]
[1776489032701,38.43,77222.86,0.4,-0.04429,4e-05,5.50444]
[1776489032795,38.43,77224.05,0.4,-0.04424,4e-05,5.49956]
[1776489037991,38.43,77225.54,0.4,-0.04418,4e-05,5.49339]
[1776489045207,38.43,77225.61,0.4,-0.04418,4e-05,5.49307]
[1776489048292,38.43,77228.42,0.4,-0.04406,4e-05,5.48161]
[1776489048393,38.43,77228.42,0.4,-0.04406,4e-05,5.48162]
[1776489053522,38.43,77231.38,0.4,-0.04394,4e-05,5.46966]
[1776489053622,38.43,77232.12,0.4,-0.04391,4e-05,5.4667]
[1776489054331,38.43,77232.12,0.4,-0.04391,4e-05,5.4667]
[1776489054433,38.43,77232.53,0.4,-0.04389,4e-05,5.46507]
[1776489056546,38.43,77232.53,0.4,-0.04389,4e-05,5.46511]
[1776489056625,38.43,77233.69,0.4,-0.04385,4e-05,5.46045]
[1776489061676,38.43,77235.79,0.4,-0.04376,4e-05,5.45218]
[1776489067184,38.43,77235.92,0.4,-0.04376,4e-05,5.45204]
[1776489072219,38.43,77234.11,0.4,-0.04384,4e-05,5.45966]
[1776489077256,38.43,77236.22,0.4,-0.04376,4e-05,5.45148]
[1776489078064,38.43,77236.22,0.4,-0.04376,4e-05,5.45148]
[1776489078261,38.43,77233.49,0.4,-0.04387,4e-05,5.4626]
[1776489079992,38.43,77231.58,0.4,-0.04395,4e-05,5.47039]
[1776489080276,38.43,77230.11,0.4,-0.04401,4e-05,5.4764]
[1776489085312,38.43,77229.38,0.4,-0.04404,4e-05,5.47951]
[1776489089729,38.43,77226.7,0.4,-0.04415,4e-05,5.49046]
[1776489089826,38.43,77226.62,0.4,-0.04416,4e-05,5.4908]
[1776489095381,38.43,77226.46,0.4,-0.04414,4e-05,5.48805]
[1776489100416,38.43,77226.63,0.4,-0.04413,4e-05,5.48744]
[1776489106458,38.43,77224.44,0.4,-0.04422,4e-05,5.49635]
[1776489111493,38.43,77223.42,0.4,-0.04426,4e-05,5.50045]
[1776489116544,38.43,77224.17,0.4,-0.04423,4e-05,5.49736]
[1776489122575,38.43,77226.0,0.4,-0.04416,4e-05,5.48988]
[1776489127608,38.43,77230.94,0.4,-0.04395,4e-05,5.46989]
[1776489132646,38.43,77237.38,0.4,-0.04369,4e-05,5.44411]
[1776489138689,38.43,77236.19,0.4,-0.04374,4e-05,5.44939]
[1776489143722,38.43,77236.66,0.4,-0.04373,4e-05,5.44786]
[1776489148761,38.43,77236.91,0.4,-0.04372,4e-05,5.44724]
[1776489154800,38.44,77235.86,0.4,-0.04375,4e-05,5.44853]
[1776489160842,38.44,77235.73,0.4,-0.04376,4e-05,5.44956]
[1776489165877,38.44,77234.6,0.4,-0.04381,4e-05,5.45455]
[1776489167047,38.44,77234.07,0.4,-0.04383,4e-05,5.45678]
[1776489167891,38.44,77233.89,0.4,-0.04384,4e-05,5.45759]
[1776489172927,38.44,77233.26,0.4,-0.04387,4e-05,5.46051]
[1776489175078,38.44,77233.44,0.4,-0.04386,4e-05,5.45993]
[1776489175947,38.44,77233.1,0.4,-0.04388,4e-05,5.46139]
[1776489182996,38.44,77232.61,0.4,-0.0439,4e-05,5.46396]
[1776489192059,38.44,77231.91,0.4,-0.04394,4e-05,5.46742]
[1776489199109,38.44,77231.72,0.4,-0.04395,4e-05,5.46865]
[1776489205151,38.44,77231.27,0.4,-0.04397,4e-05,5.47084]
[1776489210185,38.45,77230.49,0.4,-0.04401,4e-05,5.47428]
[1776489212323,38.45,77230.49,0.4,-0.04401,4e-05,5.47428]
[1776489212329,38.45,77244.48,0.4,-0.04341,4e-05,5.41433]
[1776489214339,38.45,77244.48,0.4,-0.04341,4e-05,5.41433]
[1776489216193,38.45,77250.4,0.4,-0.04317,4e-05,5.39108]
[1776489216328,38.45,77250.4,0.4,-0.04317,4e-05,5.39108]
[1776489219250,38.45,77236.68,0.4,-0.04374,4e-05,5.44689]
[1776489224805,38.45,77234.14,0.4,-0.04384,4e-05,5.45749]
[1776489224906,38.45,77233.29,0.4,-0.04388,4e-05,5.46101]
[1776489226515,38.45,77232.28,0.4,-0.04392,4e-05,5.46519]
[1776489226616,38.45,77231.07,0.4,-0.04397,4e-05,5.47017]
[1776489231009,38.45,77224.3,0.4,-0.04425,4e-05,5.4978]
[1776489231109,38.45,77224.37,0.4,-0.04425,4e-05,5.49755]
[1776489235036,38.45,77224.59,0.4,-0.04424,4e-05,5.49668]
[1776489235363,38.45,77223.21,0.4,-0.0443,4e-05,5.50231]
[1776489240399,38.45,77216.72,0.4,-0.04457,4e-05,5.52866]
[1776489245434,38.45,77212.63,0.4,-0.04473,4e-05,5.5449]
[1776489247971,38.45,77214.46,0.4,-0.04466,4e-05,5.53733]
[1776489248072,38.45,77215.27,0.4,-0.04462,4e-05,5.53386]
[1776489253490,38.45,77215.22,0.4,-0.04462,4e-05,5.53365]
[1776489258525,38.45,77212.49,0.4,-0.04473,4e-05,5.54424]
[1776489263559,38.44,77213.89,0.4,-0.04466,4e-05,5.53785]
[1776489268595,38.44,77217.16,0.4,-0.04452,4e-05,5.52387]
[1776489274639,38.44,77218.43,0.4,-0.04443,4e-05,5.51449]
[1776489280679,38.44,77220.46,0.4,-0.04434,4e-05,5.50554]
[1776489282351,38.44,77220.46,0.4,-0.04434,4e-05,5.50554]
[1776489282388,38.44,77220.99,0.4,-0.04432,4e-05,5.50316]
[1776489288735,38.44,77222.67,0.4,-0.04424,4e-05,5.49567]
[1776489294803,38.44,77223.92,0.4,-0.04418,4e-05,5.48996]
[1776489300850,38.43,77225.84,0.4,-0.0441,4e-05,5.48157]
[1776489305880,38.43,77225.23,0.4,-0.04412,4e-05,5.48357]
[1776489310915,38.43,77221.22,0.4,-0.04428,4e-05,5.49935]
[1776489315950,38.43,77214.15,0.4,-0.04457,4e-05,5.52749]
[1776489320986,38.43,77208.64,0.4,-0.04479,4e-05,5.54907]
[1776489327028,38.42,77212.05,0.4,-0.04463,4e-05,5.53401]
[1776489333582,38.42,77212.01,0.4,-0.0446,4e-05,5.52949]
[1776489344152,38.42,77207.61,0.4,-0.04476,4e-05,5.54564]
[1776489351195,38.41,77204.53,0.4,-0.04488,4e-05,5.55707]
[1776489356230,38.41,77203.96,0.4,-0.04489,4e-05,5.55857]
[1776489361267,38.41,77202.14,0.4,-0.04496,4e-05,5.56522]
[1776489367309,38.41,77195.93,0.4,-0.04521,4e-05,5.58954]
[1776489372343,38.4,77193.67,0.4,-0.0453,4e-05,5.59778]
[1776489377379,38.4,77192.39,0.4,-0.04534,4e-05,5.60192]
[1776489382414,38.4,77192.66,0.4,-0.04532,4e-05,5.59964]
[1776489387448,38.4,77202.82,0.4,-0.04488,4e-05,5.55696]
[1776489393503,38.4,77202.39,0.4,-0.04487,4e-05,5.55466]
[1776489399573,38.39,77201.91,0.4,-0.04488,4e-05,5.55587]
[1776489405574,38.39,77209.66,0.4,-0.04455,4e-05,5.52347]
[1776489409841,38.39,77208.57,0.4,-0.04459,4e-05,5.52784]
[1776489409942,38.39,77210.07,0.4,-0.04453,4e-05,5.52168]
[1776489411399,38.39,77210.07,0.4,-0.04453,4e-05,5.52165]
[1776489412153,38.39,77210.07,0.4,-0.04453,4e-05,5.52165]
[1776489421688,38.39,77213.88,0.4,-0.04437,4e-05,5.50584]
[1776489422326,38.39,77213.88,0.4,-0.04437,4e-05,5.50584]
[1776489422694,38.39,77211.58,0.4,-0.04446,4e-05,5.51518]
[1776489427732,38.39,77210.89,0.4,-0.04449,4e-05,5.51766]
[1776489432769,38.39,77213.23,0.4,-0.04439,4e-05,5.50773]
[1776489437849,38.39,77215.64,0.4,-0.04428,4e-05,5.4976]
[1776489437912,38.39,77216.3,0.4,-0.04426,4e-05,5.49484]
[1776489438354,38.39,77216.3,0.4,-0.04426,4e-05,5.49484]
[1776489438813,38.39,77216.3,0.4,-0.04426,4e-05,5.49477]
[1776489443849,38.39,77217.31,0.4,-0.04421,4e-05,5.49031]
[1776489448883,38.39,77217.01,0.4,-0.04422,4e-05,5.49121]
[1776489454427,38.38,77218.0,0.4,-0.04415,4e-05,5.48317]
[1776489460966,38.38,77222.95,0.4,-0.04394,4e-05,5.46253]
[1776489464996,38.38,77236.18,0.4,-0.04339,4e-05,5.40875]
[1776489465648,38.38,77236.18,0.4,-0.04339,4e-05,5.40875]
[1776489466007,38.38,77235.93,0.4,-0.0434,4e-05,5.40978]
[1776489466388,38.38,77235.93,0.4,-0.0434,4e-05,5.40978]
[1776489467009,38.38,77237.92,0.4,-0.04332,4e-05,5.40177]
[1776489472046,38.38,77239.14,0.4,-0.04328,4e-05,5.39712]
[1776489472379,38.38,77239.14,0.4,-0.04328,4e-05,5.39712]
[1776489473051,38.38,77238.79,0.4,-0.04329,4e-05,5.39859]
[1776489474263,38.38,77238.79,0.4,-0.04329,4e-05,5.39859]
[1776489475075,38.38,77237.67,0.4,-0.04334,4e-05,5.4032]
[1776489476224,38.38,77237.67,0.4,-0.04334,4e-05,5.4032]
[1776489476326,38.38,77236.82,0.4,-0.04337,4e-05,5.40673]
[1776489477835,38.38,77236.82,0.4,-0.04337,4e-05,5.40673]
[1776489478092,38.38,77236.51,0.4,-0.04339,4e-05,5.40803]
[1776489483126,38.39,77233.56,0.4,-0.04351,4e-05,5.4202]
[1776489488160,38.39,77230.76,0.4,-0.04363,4e-05,5.43165]
[1776489493195,38.39,77232.76,0.4,-0.04354,4e-05,5.42365]
[1776489500244,38.39,77233.04,0.4,-0.04354,4e-05,5.42273]
[1776489505284,38.39,77233.68,0.4,-0.04351,4e-05,5.42033]
[1776489508023,38.39,77234.56,0.4,-0.04348,4e-05,5.41685]
[1776489508123,38.39,77234.25,0.4,-0.04349,4e-05,5.41811]
[1776489511140,38.39,77234.0,0.4,-0.0435,4e-05,5.41922]
[1776489511241,38.39,77233.96,0.4,-0.04348,4e-05,5.41593]
[1776489516356,38.39,77233.54,0.4,-0.0435,4e-05,5.41785]
[1776489518169,38.39,77233.54,0.4,-0.0435,4e-05,5.41785]
[1776489518271,38.39,77233.27,0.4,-0.04351,4e-05,5.41898]
[1776489523406,38.39,77232.82,0.4,-0.04353,4e-05,5.42101]
[1776489525025,38.39,77231.25,0.4,-0.04359,4e-05,5.42739]
[1776489525419,38.39,77230.49,0.4,-0.04362,4e-05,5.43048]
[1776489531461,38.39,77221.68,0.4,-0.04398,4e-05,5.46619]
[1776489536496,38.39,77220.5,0.4,-0.04403,4e-05,5.47081]
[1776489542539,38.39,77216.73,0.4,-0.04418,4e-05,5.48577]
[1776489548581,38.39,77216.09,0.4,-0.04421,4e-05,5.4879]
[1776489553616,38.39,77217.77,0.4,-0.04413,4e-05,5.48066]
[1776489563567,38.38,77216.87,0.4,-0.04417,4e-05,5.48408]
[1776489563668,38.38,77217.61,0.4,-0.04413,4e-05,5.48049]
[1776489575274,38.38,77221.23,0.4,-0.04395,4e-05,5.46149]
[1776489576642,38.38,77221.23,0.4,-0.04395,4e-05,5.46149]
[1776489576742,38.38,77221.23,0.4,-0.04395,4e-05,5.46136]
[1776489581813,38.38,77223.2,0.4,-0.04386,4e-05,5.4531]
[1776489586848,38.38,77223.32,0.4,-0.04386,4e-05,5.45241]
[1776489595415,38.38,77221.2,0.4,-0.04394,4e-05,5.46058]
[1776489600945,38.38,77214.5,0.4,-0.04421,4e-05,5.4874]
[1776489605982,38.38,77207.27,0.4,-0.04451,4e-05,5.51634]
[1776489611015,38.37,77205.95,0.4,-0.04455,4e-05,5.52102]
[1776489616051,38.37,77197.39,0.4,-0.0449,4e-05,5.55533]
[1776489621096,38.37,77205.55,0.4,-0.04455,4e-05,5.52113]
[1776489626124,38.37,77205.22,0.4,-0.04456,4e-05,5.52187]
[1776489631160,38.37,77200.89,0.4,-0.04471,4e-05,5.53543]
[1776489637203,38.37,77198.98,0.4,-0.04478,4e-05,5.54238]
[1776489642242,38.36,77196.59,0.4,-0.04487,4e-05,5.55143]
[1776489647274,38.36,77196.63,0.4,-0.04486,4e-05,5.55047]
[1776489652308,38.36,77198.68,0.4,-0.04477,4e-05,5.54135]
[1776489657343,38.36,77198.86,0.4,-0.04476,4e-05,5.53994]
[1776489662378,38.36,77198.8,0.4,-0.04475,4e-05,5.53956]
[1776489671442,38.35,77197.21,0.4,-0.04481,4e-05,5.54496]
[1776489676476,38.35,77196.97,0.4,-0.04481,4e-05,5.5453]
[1776489681515,38.35,77196.86,0.4,-0.04481,4e-05,5.54499]
[1776489686547,38.35,77196.51,0.4,-0.04482,4e-05,5.54586]
[1776489691581,38.35,77195.85,0.4,-0.04481,4e-05,5.54453]
[1776489696617,38.35,77195.69,0.4,-0.04482,4e-05,5.54468]
[1776489706188,38.34,77194.78,0.4,-0.04485,4e-05,5.54758]
[1776489711721,38.34,77194.14,0.4,-0.04487,4e-05,5.54975]
[1776489717763,38.34,77193.16,0.4,-0.0449,4e-05,5.55332]
[1776489722799,38.34,77192.07,0.4,-0.04495,4e-05,5.55733]
[1776489727833,38.34,77188.34,0.4,-0.0451,4e-05,5.57211]
[1776489733877,38.34,77187.17,0.4,-0.04514,4e-05,5.57604]
[1776489738910,38.33,77181.78,0.4,-0.04536,4e-05,5.59739]
[1776489743946,38.33,77179.96,0.4,-0.04543,4e-05,5.60447]
[1776489748980,38.34,77181.87,0.4,-0.04537,4e-05,5.59864]
[1776489756540,38.35,77182.64,0.4,-0.04534,4e-05,5.5952]
[1776489760216,38.35,77182.64,0.4,-0.04535,4e-05,5.59601]
[1776489766610,38.36,77183.05,0.4,-0.04537,4e-05,5.59755]
[1776489772145,38.36,77190.02,0.4,-0.04507,4e-05,5.56903]
[1776489777181,38.36,77190.15,0.4,-0.04509,4e-05,5.5707]
[1776489785239,38.36,77190.68,0.4,-0.04507,4e-05,5.56826]
[1776489790279,38.36,77191.45,0.4,-0.04502,4e-05,5.56416]
[1776489794457,38.36,77191.67,0.4,-0.04501,4e-05,5.56271]
[1776489800358,38.36,77191.9,0.4,-0.04499,4e-05,5.56105]
[1776489804536,38.36,77192.01,0.4,-0.04498,4e-05,5.56007]
[1776489810420,38.35,77193.64,0.4,-0.0449,4e-05,5.55164]
[1776489815457,38.35,77194.01,0.4,-0.04485,4e-05,5.54584]
[1776489824518,38.35,77193.85,0.4,-0.04484,4e-05,5.54512]
[1776489830562,38.34,77193.58,0.4,-0.04484,4e-05,5.54532]
[1776489835595,38.34,77189.45,0.4,-0.04501,4e-05,5.56153]
[1776489840630,38.34,77184.75,0.4,-0.0452,4e-05,5.57998]
[1776489844906,38.34,77182.66,0.4,-0.04527,4e-05,5.58751]
[1776489850701,38.33,77177.3,0.4,-0.04549,4e-05,5.60823]
[1776489855737,38.33,77180.31,0.4,-0.04535,4e-05,5.5946]
[1776489860770,38.33,77181.87,0.4,-0.04527,4e-05,5.58716]
[1776489865806,38.33,77176.47,0.4,-0.04552,4e-05,5.61095]
[1776489870843,38.34,77172.16,0.4,-0.04572,4e-05,5.63075]
[1776489877391,38.34,77170.63,0.4,-0.04578,4e-05,5.63583]
[1776489882924,38.35,77162.35,0.4,-0.04616,4e-05,5.67245]
[1776489887960,38.35,77160.77,0.4,-0.04624,4e-05,5.68069]
[1776489893094,38.35,77151.12,0.4,-0.04667,4e-05,5.72223]
[1776489893131,38.35,77194.58,0.4,-0.04482,4e-05,5.54175]
[1776489899047,38.35,77201.57,0.4,-0.04452,4e-05,5.51258]
[1776489901160,38.35,77201.57,0.4,-0.04452,4e-05,5.51258]
[1776489901164,38.35,77202.49,0.4,-0.04448,4e-05,5.50877]
[1776489902950,38.35,77202.49,0.4,-0.04448,4e-05,5.50876]
[1776489903081,38.35,77203.93,0.4,-0.04442,4e-05,5.50288]
[1776489913147,38.35,77202.17,0.4,-0.04449,4e-05,5.51017]
[1776489915159,38.35,77187.93,0.4,-0.04509,4e-05,5.56854]
[1776489917675,38.35,77175.27,0.4,-0.04562,4e-05,5.6206]
[1776489922527,38.35,77162.71,0.4,-0.04617,4e-05,5.67364]
[1776489927746,38.36,77161.97,0.4,-0.04622,4e-05,5.67854]
[1776489933580,38.36,77161.87,0.4,-0.04621,4e-05,5.6766]
[1776489939327,38.36,77161.66,0.4,-0.0462,4e-05,5.67566]
[1776489944362,38.35,77161.44,0.4,-0.0462,4e-05,5.67533]
[1776489949399,38.35,77161.49,0.4,-0.04618,4e-05,5.67391]
[1776489954432,38.35,77161.2,0.4,-0.04618,4e-05,5.67393]
[1776489959474,38.34,77162.71,0.4,-0.04611,4e-05,5.66647]
[1776489964510,38.34,77163.6,0.4,-0.04606,4e-05,5.66169]
[1776489969542,38.34,77163.71,0.4,-0.04604,4e-05,5.66028]
[1776489974589,38.34,77169.66,0.4,-0.04578,4e-05,5.63469]
[1776489979632,38.34,77167.0,0.4,-0.04588,4e-05,5.64496]
[1776489984666,38.33,77165.57,0.4,-0.04594,4e-05,5.65015]
[1776489989700,38.33,77168.39,0.4,-0.04581,4e-05,5.63768]
[1776489994736,38.33,77163.37,0.4,-0.04599,4e-05,5.65448]
[1776490001784,38.33,77158.04,0.4,-0.04621,4e-05,5.67562]
[1776490006975,38.33,77156.93,0.4,-0.04625,4e-05,5.67962]
[1776490012865,38.32,77157.37,0.4,-0.04622,4e-05,5.67665]
[1776490017896,38.32,77159.76,0.4,-0.04611,4e-05,5.66589]
[1776490022931,38.32,77161.26,0.4,-0.04604,4e-05,5.65888]
[1776490027971,38.32,77163.86,0.4,-0.04592,4e-05,5.64733]
[1776490033002,38.32,77159.64,0.4,-0.04609,4e-05,5.66415]
[1776490038518,38.31,77160.86,0.4,-0.04603,4e-05,5.65797]
[1776490044079,38.31,77160.45,0.4,-0.04604,4e-05,5.65852]
[1776490049114,38.31,77159.72,0.4,-0.04606,4e-05,5.66112]
[1776490057170,38.31,77161.27,0.4,-0.04595,4e-05,5.64941]
[1776490065226,38.3,77163.75,0.4,-0.04583,4e-05,5.63745]
[1776490072275,38.3,77164.4,0.4,-0.04579,4e-05,5.63335]
[1776490077311,38.3,77166.82,0.4,-0.04568,4e-05,5.62238]
[1776490082346,38.29,77168.37,0.4,-0.0456,4e-05,5.61515]
[1776490088870,38.29,77170.85,0.4,-0.04549,4e-05,5.6039]
[1776490094429,38.29,77173.4,0.4,-0.04537,4e-05,5.59238]
[1776490109012,38.28,77174.38,0.4,-0.0453,4e-05,5.58607]
[1776490114571,38.28,77174.38,0.4,-0.04527,4e-05,5.58166]
[1776490119606,38.28,77170.83,0.4,-0.04541,4e-05,5.59556]
[1776490124641,38.28,77170.39,0.4,-0.04542,4e-05,5.5965]
[1776490129677,38.28,77170.48,0.4,-0.04541,4e-05,5.59523]
[1776490137734,38.27,77168.83,0.4,-0.04547,4e-05,5.6008]
[1776490143775,38.27,77166.98,0.4,-0.04553,4e-05,5.60752]
[1776490148818,38.27,77168.97,0.4,-0.04544,4e-05,5.59849]
[1776490153847,38.27,77171.74,0.4,-0.04532,4e-05,5.58633]
[1776490158919,38.27,77172.16,0.4,-0.04529,4e-05,5.58392]
[1776490163954,38.26,77167.84,0.4,-0.04547,4e-05,5.60107]
[1776490168990,38.26,77163.82,0.4,-0.04563,4e-05,5.61693]
[1776490174025,38.26,77163.96,0.4,-0.04559,4e-05,5.61196]
[1776490179060,38.26,77166.21,0.4,-0.04549,4e-05,5.60185]
[1776490185102,38.26,77166.48,0.4,-0.04547,4e-05,5.59989]
[1776490190137,38.25,77163.56,0.4,-0.04559,4e-05,5.6114]
[1776490195181,38.25,77161.79,0.4,-0.04566,4e-05,5.61817]
[1776490201214,38.25,77153.54,0.4,-0.04601,4e-05,5.65235]
[1776490206255,38.26,77148.83,0.4,-0.04624,4e-05,5.67474]
[1776490211291,38.26,77158.9,0.4,-0.04583,4e-05,5.63513]
[1776490217333,38.27,77158.69,0.4,-0.04587,4e-05,5.63884]
[1776490222368,38.28,77154.63,0.4,-0.04606,4e-05,5.65798]
[1776490228409,38.28,77153.15,0.4,-0.04615,4e-05,5.66669]
[1776490233444,38.29,77152.51,0.4,-0.04618,4e-05,5.66789]
[1776490239926,38.29,77152.57,0.4,-0.04619,4e-05,5.66948]
[1776490245528,38.29,77156.86,0.4,-0.04601,4e-05,5.65154]
[1776490250563,38.3,77154.59,0.4,-0.04613,4e-05,5.66311]
[1776490255599,38.3,77154.84,0.4,-0.04614,4e-05,5.66412]
[1776490261642,38.31,77154.93,0.4,-0.04616,4e-05,5.66622]
[1776490266683,38.31,77157.09,0.4,-0.04605,4e-05,5.65615]
[1776490271710,38.31,77159.67,0.4,-0.04596,4e-05,5.64701]
[1776490277755,38.32,77159.96,0.4,-0.04597,4e-05,5.64849]
[1776490282791,38.32,77158.57,0.4,-0.04605,4e-05,5.65646]
[1776490290284,38.33,77154.55,0.4,-0.04626,4e-05,5.67611]
[1776490295879,38.33,77153.05,0.4,-0.0463,4e-05,5.67933]
[1776490300913,38.33,77152.89,0.4,-0.0463,4e-05,5.6788]
[1776490305949,38.32,77152.97,0.4,-0.04628,4e-05,5.67726]
[1776490310984,38.32,77152.51,0.4,-0.04629,4e-05,5.67799]
[1776490317026,38.32,77150.08,0.4,-0.04638,4e-05,5.68669]
[1776490322061,38.31,77149.36,0.4,-0.0464,4e-05,5.68854]
[1776490329110,38.31,77150.04,0.4,-0.04635,4e-05,5.68414]
[1776490334146,38.31,77151.56,0.4,-0.04628,4e-05,5.67673]
[1776490340189,38.3,77151.34,0.4,-0.04627,4e-05,5.67637]
[1776490350257,38.3,77152.56,0.4,-0.0462,4e-05,5.66914]
[1776490355292,38.3,77153.88,0.4,-0.0461,4e-05,5.65903]
[1776490360328,38.29,77147.12,0.4,-0.04638,4e-05,5.68628]
[1776490365363,38.29,77145.21,0.4,-0.04645,4e-05,5.69278]
[1776490370856,38.29,77145.68,0.4,-0.04642,4e-05,5.68957]
[1776490377449,38.28,77145.89,0.4,-0.04639,4e-05,5.68695]
[1776490382485,38.28,77139.26,0.4,-0.04667,4e-05,5.71407]
[1776490388525,38.29,77137.18,0.4,-0.04678,4e-05,5.7248]
[1776490393558,38.29,77130.65,0.4,-0.04709,4e-05,5.75384]
[1776490401068,38.29,77132.22,0.4,-0.04703,4e-05,5.749]
[1776490406649,38.3,77136.58,0.4,-0.04685,4e-05,5.73164]
[1776490412692,38.29,77135.29,0.4,-0.04686,4e-05,5.73154]
[1776490417727,38.29,77133.58,0.4,-0.04692,4e-05,5.73719]
[1776490422762,38.29,77137.25,0.4,-0.04675,4e-05,5.7203]
[1776490427796,38.28,77144.74,0.4,-0.04641,4e-05,5.68769]
[1776490433841,38.28,77145.09,0.4,-0.04638,4e-05,5.6849]
[1776490438873,38.28,77144.75,0.4,-0.04639,4e-05,5.68521]
[1776490445923,38.27,77144.51,0.4,-0.04638,4e-05,5.68465]
[1776490451418,38.27,77136.77,0.4,-0.0467,4e-05,5.71594]
[1776490457002,38.27,77137.05,0.4,-0.04668,4e-05,5.71314]
[1776490462039,38.27,77137.43,0.4,-0.04667,4e-05,5.71277]
[1776490468080,38.27,77140.89,0.4,-0.04651,4e-05,5.69736]
[1776490473116,38.26,77140.42,0.4,-0.04649,4e-05,5.69459]
[1776490478152,38.27,77138.16,0.4,-0.04661,4e-05,5.7054]
[1776490483186,38.27,77137.98,0.4,-0.04663,4e-05,5.70805]
[1776490488221,38.28,77134.1,0.4,-0.04682,4e-05,5.7262]
[1776490493256,38.28,77133.76,0.4,-0.04685,4e-05,5.72934]
[1776490496283,38.28,77158.3,0.4,-0.04579,4e-05,5.62695]
[1776490497292,38.28,77173.34,0.4,-0.04515,4e-05,5.56443]
[1776490501127,38.28,77168.78,0.4,-0.04534,4e-05,5.58318]
[1776490501320,38.28,77168.19,0.4,-0.04537,4e-05,5.58557]
[1776490502900,38.28,77161.0,0.4,-0.04568,4e-05,5.61584]
[1776490503333,38.28,77154.41,0.4,-0.04597,4e-05,5.64366]
[1776490503602,38.28,77154.41,0.4,-0.04597,4e-05,5.64366]
[1776490504340,38.28,77153.47,0.4,-0.04601,4e-05,5.64791]
[1776490509376,38.28,77141.07,0.4,-0.04654,4e-05,5.69953]
[1776490514411,38.29,77139.09,0.4,-0.04665,4e-05,5.70969]
[1776490519446,38.29,77141.0,0.4,-0.04658,4e-05,5.70291]
[1776490524480,38.29,77141.13,0.4,-0.04658,4e-05,5.70301]
[1776490529554,38.29,77141.24,0.4,-0.04656,4e-05,5.70131]
[1776490535557,38.29,77141.49,0.4,-0.04651,4e-05,5.6953]
[1776490540593,38.28,77141.25,0.4,-0.04651,4e-05,5.69513]
[1776490545627,38.28,77141.21,0.4,-0.0465,4e-05,5.69412]
[1776490550664,38.28,77138.52,0.4,-0.0466,4e-05,5.70424]
[1776490555698,38.27,77138.33,0.4,-0.0466,4e-05,5.7036]
[1776490560732,38.27,77138.65,0.4,-0.04657,4e-05,5.70108]
[1776490568789,38.27,77137.89,0.4,-0.04658,4e-05,5.7024]
[1776490574830,38.26,77137.88,0.4,-0.04657,4e-05,5.70106]
[1776490582334,38.26,77137.91,0.4,-0.04655,4e-05,5.69934]
[1776490592404,38.25,77137.95,0.4,-0.0465,4e-05,5.6934]
[1776490602476,38.25,77137.94,0.4,-0.04648,4e-05,5.6913]
[1776490608062,38.24,77137.32,0.4,-0.0465,4e-05,5.69263]
[1776490614107,38.24,77139.15,0.4,-0.0464,4e-05,5.68373]
[1776490621157,38.24,77139.72,0.4,-0.04636,4e-05,5.67995]
[1776490626193,38.24,77131.98,0.4,-0.04669,4e-05,5.71148]
[1776490632230,38.23,77129.49,0.4,-0.04678,4e-05,5.72042]
[1776490640287,38.23,77128.93,0.4,-0.04679,4e-05,5.72051]
[1776490647335,38.22,77129.27,0.4,-0.04675,4e-05,5.71704]
[1776490652373,38.22,77128.81,0.4,-0.04673,4e-05,5.71389]
[1776490657405,38.21,77127.89,0.4,-0.04675,4e-05,5.71617]
[1776490662442,38.21,77129.38,0.4,-0.04667,4e-05,5.70826]
[1776490672510,38.2,77129.67,0.4,-0.04662,4e-05,5.70378]
[1776490678552,38.2,77130.88,0.4,-0.04655,4e-05,5.69669]
[1776490683589,38.19,77129.48,0.4,-0.04659,4e-05,5.70088]
[1776490688625,38.19,77129.65,0.4,-0.04657,4e-05,5.69844]
[1776490693658,38.19,77129.94,0.4,-0.04654,4e-05,5.6955]
[1776490700708,38.18,77130.61,0.4,-0.04649,4e-05,5.69029]
[1776490705742,38.18,77131.87,0.4,-0.04641,4e-05,5.68329]
[1776490710783,38.17,77133.16,0.4,-0.04634,4e-05,5.67618]
[1776490715819,38.17,77135.4,0.4,-0.0462,4e-05,5.66161]
[1776490720847,38.16,77134.07,0.4,-0.04624,4e-05,5.66527]
[1776490731951,38.15,77134.3,0.4,-0.04619,4e-05,5.66078]
[1776490740012,38.15,77134.19,0.4,-0.04617,4e-05,5.65875]
[1776490745043,38.14,77136.6,0.4,-0.04605,4e-05,5.64712]
[1776490751085,38.14,77137.06,0.4,-0.04601,4e-05,5.64348]
[1776490761156,38.13,77137.97,0.4,-0.04595,4e-05,5.63698]
[1776490767989,38.13,77139.69,0.4,-0.04587,4e-05,5.62929]
[1776490768091,38.13,77139.69,0.4,-0.04587,4e-05,5.62929]
[1776490768099,38.13,77139.69,0.4,-0.04587,4e-05,5.62929]
[1776490768193,38.13,77139.69,0.4,-0.04586,4e-05,5.62806]
[1776490771933,38.13,77140.33,0.4,-0.0458,4e-05,5.62114]
[1776490772240,38.13,77141.52,0.4,-0.04574,4e-05,5.61594]
[1776490775278,38.13,77141.41,0.4,-0.04574,4e-05,5.61596]
[1776490775489,38.13,77141.52,0.4,-0.04574,4e-05,5.61528]
[1776490782302,38.12,77141.03,0.4,-0.04574,4e-05,5.61582]
[1776490787338,38.12,77141.17,0.4,-0.04572,4e-05,5.61417]
[1776490792378,38.12,77141.65,0.4,-0.04569,4e-05,5.61112]
[1776490795047,38.12,77140.86,0.4,-0.04572,4e-05,5.61421]
[1776490795434,38.12,77140.86,0.4,-0.04572,4e-05,5.61421]
[1776490795534,38.12,77140.86,0.4,-0.04572,4e-05,5.61421]
[1776490795583,38.12,77184.33,0.4,-0.04388,4e-05,5.43428]
[1776490796431,38.12,77197.05,0.4,-0.04335,4e-05,5.38249]
[1776490797748,38.12,77197.05,0.4,-0.04335,4e-05,5.38249]
[1776490797816,38.12,77195.81,0.4,-0.04341,4e-05,5.38761]
[1776490798393,38.12,77195.81,0.4,-0.04341,4e-05,5.38761]
[1776490798471,38.12,77195.74,0.4,-0.04341,4e-05,5.38807]
[1776490802457,38.12,77183.38,0.4,-0.04394,4e-05,5.43963]
[1776490807681,38.12,77172.26,0.4,-0.0444,4e-05,5.48557]
[1776490807781,38.12,77154.65,0.4,-0.04515,4e-05,5.55837]
[1776490813535,38.12,77143.16,0.4,-0.04564,4e-05,5.60558]
[1776490818569,38.12,77148.76,0.4,-0.04539,4e-05,5.5817]
[1776490823605,38.12,77150.58,0.4,-0.04531,4e-05,5.57372]
[1776490826261,38.12,77150.83,0.4,-0.0453,4e-05,5.57254]
[1776490826626,38.12,77151.02,0.4,-0.04529,4e-05,5.57168]
[1776490831660,38.12,77149.0,0.4,-0.04534,4e-05,5.57623]
[1776490832123,38.12,77149.0,0.4,-0.04534,4e-05,5.57623]
[1776490832667,38.11,77148.41,0.4,-0.04537,4e-05,5.57861]
[1776490833034,38.11,77148.41,0.4,-0.04537,4e-05,5.57861]
[1776490833680,38.11,77148.39,0.4,-0.04537,4e-05,5.57862]
[1776490835409,38.11,77148.56,0.4,-0.04536,4e-05,5.57784]
[1776490835688,38.11,77147.81,0.4,-0.04539,4e-05,5.5809]
[1776490839929,38.11,77147.56,0.4,-0.0454,4e-05,5.58166]
[1776490840824,38.11,77147.56,0.4,-0.0454,4e-05,5.58166]
[1776490840031,38.11,77147.62,0.4,-0.0454,4e-05,5.58141]
[1776490840925,38.11,77147.62,0.4,-0.0454,4e-05,5.58134]
[1776490846766,38.11,77150.77,0.4,-0.04526,4e-05,5.56786]
[1776490847035,38.11,77150.77,0.4,-0.04526,4e-05,5.56786]
[1776490847772,38.11,77153.87,0.4,-0.04513,4e-05,5.55495]
[1776490852809,38.11,77155.02,0.4,-0.04508,4e-05,5.55012]
[1776490857844,38.11,77154.71,0.4,-0.04509,4e-05,5.55137]
[1776490862878,38.11,77153.41,0.4,-0.04514,4e-05,5.55671]
[1776490867912,38.11,77151.22,0.4,-0.04524,4e-05,5.56571]
[1776490872947,38.11,77151.94,0.4,-0.0452,4e-05,5.56257]
[1776490877982,38.11,77151.8,0.4,-0.04521,4e-05,5.56304]
[1776490884463,38.11,77145.14,0.4,-0.04549,4e-05,5.59041]
[1776490890066,38.11,77145.31,0.4,-0.04548,4e-05,5.58938]
[1776490892020,38.11,77145.59,0.4,-0.04544,4e-05,5.58463]
[1776490892120,38.11,77145.73,0.4,-0.04543,4e-05,5.58399]
[1776490901144,38.11,77146.86,0.4,-0.04538,4e-05,5.57889]
[1776490911268,38.11,77147.2,0.4,-0.04536,4e-05,5.57711]
[1776490912125,38.11,77147.2,0.4,-0.04536,4e-05,5.57711]
[1776490912975,38.11,77147.2,0.4,-0.04536,4e-05,5.57711]
[1776490912277,38.11,77148.37,0.4,-0.04531,4e-05,5.57221]
[1776490913031,38.11,77147.94,0.4,-0.04533,4e-05,5.57397]
[1776490919325,38.11,77147.94,0.4,-0.04533,4e-05,5.57377]
[1776490920959,38.11,77147.94,0.4,-0.04533,4e-05,5.57377]
[1776490921342,38.11,77148.68,0.4,-0.0453,4e-05,5.57065]
[1776490923053,38.11,77150.35,0.4,-0.04523,4e-05,5.5637]
[1776490923815,38.11,77150.35,0.4,-0.04523,4e-05,5.5637]
[1776490932416,38.11,77159.21,0.4,-0.04485,4e-05,5.52746]
[1776490938801,38.11,77158.39,0.4,-0.04489,4e-05,5.53103]
[1776490944884,38.11,77158.22,0.4,-0.0449,4e-05,5.53209]
[1776490950541,38.11,77156.94,0.4,-0.04496,4e-05,5.53761]
[1776490955578,38.11,77152.4,0.4,-0.04512,4e-05,5.55298]
[1776490961036,38.11,77152.13,0.4,-0.04514,4e-05,5.55411]
[1776490971258,38.11,77150.34,0.4,-0.04521,4e-05,5.56157]
[1776490971691,38.11,77150.6,0.4,-0.0452,4e-05,5.56047]
[1776490972826,38.11,77150.6,0.4,-0.0452,4e-05,5.56047]
[1776490972883,38.11,77150.62,0.4,-0.0452,4e-05,5.56038]
[1776490975199,38.11,77150.62,0.4,-0.0452,4e-05,5.56038]
[1776490975719,38.11,77150.62,0.4,-0.0452,4e-05,5.56035]
[1776490980755,38.11,77150.72,0.4,-0.0452,4e-05,5.5599]
[1776490986796,38.11,77151.08,0.4,-0.04518,4e-05,5.55837]
[1776490995234,38.11,77151.66,0.4,-0.04516,4e-05,5.55595]
[1776491000896,38.11,77145.64,0.4,-0.04541,4e-05,5.58094]
[1776491005930,38.11,77149.8,0.4,-0.04523,4e-05,5.56348]
[1776491010965,38.11,77150.83,0.4,-0.04519,4e-05,5.55921]
[1776491016000,38.11,77151.1,0.4,-0.04515,4e-05,5.55461]
[1776491019504,38.11,77153.37,0.4,-0.04506,4e-05,5.54525]
[1776491020030,38.11,77155.23,0.4,-0.04498,4e-05,5.53757]
[1776491024886,38.11,77156.46,0.4,-0.04493,4e-05,5.53268]
[1776491025062,38.11,77156.38,0.4,-0.04493,4e-05,5.53306]
[1776491029982,38.11,77156.93,0.4,-0.04491,4e-05,5.53095]
[1776491030100,38.11,77157.26,0.4,-0.0449,4e-05,5.52971]
[1776491035517,38.11,77157.25,0.4,-0.0449,4e-05,5.53012]
[1776491041174,38.11,77156.32,0.4,-0.04494,4e-05,5.53427]
[1776491046213,38.11,77155.86,0.4,-0.04496,4e-05,5.53645]
[1776491051245,38.11,77155.42,0.4,-0.04499,4e-05,5.53853]
[1776491056279,38.11,77155.56,0.4,-0.04498,4e-05,5.53822]
[1776491062324,38.12,77156.58,0.4,-0.04494,4e-05,5.53434]
[1776491073398,38.12,77155.92,0.4,-0.04495,4e-05,5.53417]
[1776491078433,38.12,77157.7,0.4,-0.04488,4e-05,5.52714]
[1776491083468,38.12,77157.01,0.4,-0.04491,4e-05,5.53045]
[1776491089513,38.12,77156.05,0.4,-0.04496,4e-05,5.5348]
[1776491094548,38.12,77155.28,0.4,-0.04499,4e-05,5.53847]
[1776491099584,38.12,77154.1,0.4,-0.04505,4e-05,5.54375]
[1776491104618,38.12,77148.59,0.4,-0.04529,4e-05,5.5669]
[1776491107158,38.12,77147.78,0.4,-0.04532,4e-05,5.5703]
[1776491107640,38.12,77146.45,0.4,-0.04538,4e-05,5.57589]
[1776491113682,38.12,77146.29,0.4,-0.04539,4e-05,5.57664]
[1776491115309,38.12,77146.29,0.4,-0.04539,4e-05,5.57664]
[1776491115346,38.12,77146.29,0.4,-0.04539,4e-05,5.57664]
[1776491115450,38.12,77146.29,0.4,-0.04539,4e-05,5.57664]
[1776491115525,38.12,77146.64,0.4,-0.04537,4e-05,5.57521]
[1776491116817,38.12,77146.64,0.4,-0.04537,4e-05,5.57521]
[1776491116850,38.12,77146.64,0.4,-0.04537,4e-05,5.57522]
[1776491117972,38.12,77146.64,0.4,-0.04537,4e-05,5.57522]
[1776491123751,38.12,77147.31,0.4,-0.04534,4e-05,5.57253]
[1776491130800,38.12,77147.53,0.4,-0.04534,4e-05,5.57169]
[1776491136224,38.12,77150.4,0.4,-0.04519,4e-05,5.55636]
[1776491142888,38.12,77150.4,0.4,-0.04519,4e-05,5.55658]
[1776491151947,38.12,77151.09,0.4,-0.04516,4e-05,5.55399]
[1776491158040,38.13,77156.38,0.4,-0.04494,4e-05,5.53228]
[1776491160808,38.13,77156.19,0.4,-0.04495,4e-05,5.53313]
[1776491161032,38.13,77156.25,0.4,-0.04495,4e-05,5.533]
[1776491167102,38.13,77155.94,0.4,-0.04497,4e-05,5.53464]
[1776491172137,38.13,77155.55,0.4,-0.04498,4e-05,5.53653]
[1776491178180,38.13,77154.68,0.4,-0.04502,4e-05,5.54043]
[1776491183215,38.13,77154.35,0.4,-0.04504,4e-05,5.54202]
[1776491191273,38.13,77155.02,0.4,-0.04499,4e-05,5.53611]
[1776491196647,38.13,77154.54,0.4,-0.04501,4e-05,5.53835]
[1776491204363,38.13,77150.65,0.4,-0.04518,4e-05,5.5547]
[1776491209400,38.13,77148.77,0.4,-0.04526,4e-05,5.5626]
[1776491214435,38.13,77143.45,0.4,-0.04549,4e-05,5.58468]
[1776491219471,38.13,77143.39,0.4,-0.04549,4e-05,5.58477]
[1776491225512,38.13,77144.02,0.4,-0.04546,4e-05,5.58198]
[1776491230547,38.13,77145.0,0.4,-0.04542,4e-05,5.57779]
[1776491236165,38.13,77143.96,0.4,-0.04546,4e-05,5.58206]
[1776491243639,38.13,77140.14,0.4,-0.04562,4e-05,5.59757]
[1776491248673,38.13,77138.14,0.4,-0.0457,4e-05,5.60554]
[1776491253709,38.13,77139.53,0.4,-0.04562,4e-05,5.59588]
[1776491259750,38.13,77136.65,0.4,-0.04573,4e-05,5.60747]
[1776491267140,38.12,77142.2,0.4,-0.04549,4e-05,5.58385]
[1776491273848,38.12,77149.68,0.4,-0.04517,4e-05,5.55263]
[1776491278884,38.12,77149.72,0.4,-0.04517,4e-05,5.55249]
[1776491283921,38.12,77149.66,0.4,-0.04517,4e-05,5.55276]
[1776491293991,38.13,77151.46,0.4,-0.0451,4e-05,5.54543]
[1776491300043,38.13,77150.89,0.4,-0.04512,4e-05,5.54786]
[1776491307420,38.13,77150.28,0.4,-0.04515,4e-05,5.55045]
[1776491315138,38.13,77149.96,0.4,-0.04514,4e-05,5.54831]
[1776491320182,38.13,77147.85,0.4,-0.04523,4e-05,5.55706]
[1776491327560,38.13,77143.56,0.4,-0.04541,4e-05,5.57475]
[1776491335282,38.12,77144.71,0.4,-0.04536,4e-05,5.56971]
[1776491342332,38.12,77144.72,0.4,-0.04535,4e-05,5.56949]
[1776491347367,38.12,77145.83,0.4,-0.0453,4e-05,5.56478]
[1776491352401,38.12,77146.82,0.4,-0.04526,4e-05,5.56062]
[1776491357771,38.12,77147.54,0.4,-0.04523,4e-05,5.5576]
[1776491364486,38.12,77148.07,0.4,-0.04521,4e-05,5.55536]
[1776491370527,38.12,77148.13,0.4,-0.04521,4e-05,5.55509]
[1776491375566,38.12,77149.39,0.4,-0.04513,4e-05,5.54634]
[1776491380774,38.12,77149.42,0.4,-0.04512,4e-05,5.54623]
[1776491386648,38.12,77149.32,0.4,-0.04513,4e-05,5.5467]
[1776491392685,38.12,77150.45,0.4,-0.04508,4e-05,5.54207]
[1776491398052,38.12,77151.38,0.4,-0.04504,4e-05,5.53828]
[1776491404185,38.12,77151.38,0.4,-0.04504,4e-05,5.53834]
[1776491409814,38.12,77151.97,0.4,-0.04502,4e-05,5.53601]
[1776491414847,38.12,77153.37,0.4,-0.04496,4e-05,5.53033]
[1776491420888,38.13,77152.67,0.4,-0.04499,4e-05,5.53342]
[1776491428262,38.13,77152.22,0.4,-0.04501,4e-05,5.53545]
[1776491438332,38.13,77151.56,0.4,-0.04502,4e-05,5.53489]
[1776491444050,38.13,77152.58,0.4,-0.04498,4e-05,5.53083]
[1776491449084,38.13,77150.05,0.4,-0.04508,4e-05,5.54145]
[1776491454119,38.13,77148.81,0.4,-0.04514,4e-05,5.54665]
[1776491459171,38.13,77148.82,0.4,-0.04514,4e-05,5.54663]
[1776491468543,38.13,77149.8,0.4,-0.0451,4e-05,5.54265]
[1776491478612,38.13,77149.59,0.4,-0.04511,4e-05,5.54363]
[1776491486358,38.13,77149.44,0.4,-0.04511,4e-05,5.54434]
[1776491496424,38.13,77149.36,0.4,-0.04509,4e-05,5.54124]
[1776491505490,38.13,77149.27,0.4,-0.0451,4e-05,5.54173]
[1776491515557,38.13,77149.11,0.4,-0.04511,4e-05,5.54252]
[1776491520596,38.13,77149.1,0.4,-0.04511,4e-05,5.54261]
[1776491525631,38.13,77147.99,0.4,-0.04515,4e-05,5.54723]
[1776491530668,38.13,77146.28,0.4,-0.04523,4e-05,5.55434]
[1776491537600,38.13,77145.87,0.4,-0.04524,4e-05,5.556]
[1776491544766,38.13,77146.49,0.4,-0.04522,4e-05,5.55328]
[1776491552911,38.13,77145.86,0.4,-0.04524,4e-05,5.55585]
[1776491559178,38.13,77145.35,0.4,-0.04524,4e-05,5.55434]
[1776491564905,38.13,77145.26,0.4,-0.04524,4e-05,5.55469]
[1776491571954,38.13,77145.35,0.4,-0.04524,4e-05,5.55431]
[1776491576989,38.13,77145.98,0.4,-0.04521,4e-05,5.55171]
[1776491582029,38.13,77152.63,0.4,-0.04493,4e-05,5.52424]
[1776491588071,38.13,77151.67,0.4,-0.04497,4e-05,5.52848]
[1776491593107,38.13,77151.13,0.4,-0.045,4e-05,5.53092]
[1776491599461,38.13,77150.8,0.4,-0.04501,4e-05,5.53246]
[1776491605189,38.13,77150.48,0.4,-0.04503,4e-05,5.53396]
[1776491610238,38.13,77150.8,0.4,-0.04501,4e-05,5.53277]
[1776491617286,38.13,77151.16,0.4,-0.04498,4e-05,5.528]
[1776491628364,38.13,77150.62,0.4,-0.045,4e-05,5.53061]
[1776491633400,38.13,77145.36,0.4,-0.04523,4e-05,5.55247]
[1776491638434,38.13,77145.66,0.4,-0.04521,4e-05,5.55122]
[1776491649508,38.13,77145.4,0.4,-0.04523,4e-05,5.55226]
[1776491656564,38.13,77146.13,0.4,-0.04519,4e-05,5.54926]
[1776491661597,38.13,77144.95,0.4,-0.04524,4e-05,5.55418]
[1776491666631,38.13,77142.47,0.4,-0.04535,4e-05,5.56445]
[1776491671670,38.13,77142.67,0.4,-0.04532,4e-05,5.56002]
[1776491679723,38.13,77142.51,0.4,-0.04532,4e-05,5.56061]
[1776491685765,38.13,77138.67,0.4,-0.04549,4e-05,5.57652]
[1776491690803,38.13,77138.42,0.4,-0.04549,4e-05,5.57743]
[1776491698857,38.13,77138.94,0.4,-0.04547,4e-05,5.57501]
[1776491703891,38.13,77139.01,0.4,-0.04547,4e-05,5.57454]
[1776491710237,38.13,77138.45,0.4,-0.04549,4e-05,5.57656]
[1776491718996,38.13,77138.65,0.4,-0.04547,4e-05,5.57533]
[1776491726045,38.13,77138.86,0.4,-0.04546,4e-05,5.57408]
[1776491731080,38.13,77139.46,0.4,-0.04541,4e-05,5.56779]
[1776491736116,38.13,77139.23,0.4,-0.04541,4e-05,5.56851]
[1776491742158,38.13,77141.23,0.4,-0.04533,4e-05,5.56002]
[1776491749206,38.13,77140.97,0.4,-0.04534,4e-05,5.56099]
[1776491753651,38.13,77140.92,0.4,-0.04534,4e-05,5.56117]
[1776491753726,38.13,77140.83,0.4,-0.04534,4e-05,5.56152]
[1776491754627,38.13,77140.83,0.4,-0.04534,4e-05,5.56152]
[1776491756457,38.13,77141.39,0.4,-0.04532,4e-05,5.55917]
[1776491756507,38.13,77141.39,0.4,-0.04532,4e-05,5.55917]
[1776491762297,38.13,77142.95,0.4,-0.04525,4e-05,5.5527]
[1776491767332,38.13,77144.13,0.4,-0.0452,4e-05,5.54785]
[1776491772367,38.13,77143.86,0.4,-0.04521,4e-05,5.54906]
[1776491777404,38.13,77143.89,0.4,-0.04521,4e-05,5.54901]
[1776491783444,38.13,77144.74,0.4,-0.04518,4e-05,5.54561]
[1776491790800,38.13,77144.82,0.4,-0.04518,4e-05,5.54546]
[1776491796062,38.13,77144.82,0.4,-0.04518,4e-05,5.54546]
[1776491801570,38.13,77144.39,0.4,-0.04517,4e-05,5.54401]
[1776491809628,38.13,77144.96,0.4,-0.04515,4e-05,5.5419]
[1776491814661,38.13,77145.57,0.4,-0.04512,4e-05,5.53955]
[1776491819697,38.13,77149.39,0.4,-0.04496,4e-05,5.524]
[1776491825740,38.13,77148.38,0.4,-0.04501,4e-05,5.52857]
[1776491830259,38.14,77142.53,0.4,-0.04528,4e-05,5.55493]
[1776491833438,38.14,77142.39,0.4,-0.04531,4e-05,5.55747]
[1776491838830,38.15,77142.34,0.4,-0.04535,4e-05,5.56158]
[1776491843865,38.16,77141.17,0.4,-0.04543,4e-05,5.56968]
[1776491849907,38.17,77141.21,0.4,-0.04547,4e-05,5.57334]
[1776491859974,38.17,77141.38,0.4,-0.04546,4e-05,5.57104]
[1776491871384,38.17,77142.28,0.4,-0.04542,4e-05,5.56741]
[1776491878106,38.17,77140.74,0.4,-0.04549,4e-05,5.57387]
[1776491883141,38.17,77141.57,0.4,-0.04545,4e-05,5.57045]
[1776491889183,38.17,77143.07,0.4,-0.04539,4e-05,5.56432]
[1776491901594,38.17,77143.02,0.4,-0.04539,4e-05,5.56479]
[1776491907309,38.17,77143.38,0.4,-0.04538,4e-05,5.56338]
[1776491912347,38.17,77144.42,0.4,-0.04531,4e-05,5.55565]
[1776491919393,38.17,77144.76,0.4,-0.04529,4e-05,5.55445]
[1776491929465,38.17,77144.58,0.4,-0.04531,4e-05,5.55553]
[1776491934629,38.17,77144.87,0.4,-0.04529,4e-05,5.55438]
[1776491941876,38.18,77144.21,0.4,-0.04533,4e-05,5.55743]
[1776491951947,38.18,77143.96,0.4,-0.04534,4e-05,5.55872]
[1776491954959,38.18,77143.96,0.4,-0.04534,4e-05,5.55872]
[1776491955020,38.18,77143.86,0.4,-0.04534,4e-05,5.5592]
[1776491962016,38.18,77143.92,0.4,-0.04534,4e-05,5.55911]
[1776491967727,38.18,77143.92,0.4,-0.04534,4e-05,5.55924]
[1776491972768,38.18,77142.04,0.4,-0.0454,4e-05,5.56361]
[1776491977801,38.18,77142.15,0.4,-0.04539,4e-05,5.56321]
[1776491980466,38.18,77142.05,0.4,-0.0454,4e-05,5.56366]
[1776491980824,38.18,77142.02,0.4,-0.0454,4e-05,5.5638]
[1776491985857,38.18,77141.64,0.4,-0.04542,4e-05,5.56542]
[1776491992227,38.18,77141.69,0.4,-0.04542,4e-05,5.56528]
[1776491997944,38.18,77141.98,0.4,-0.0454,4e-05,5.56414]
[1776492002981,38.18,77141.95,0.4,-0.04541,4e-05,5.56433]
[1776492009022,38.18,77144.96,0.4,-0.04528,4e-05,5.55199]
[1776492016076,38.18,77144.14,0.4,-0.04532,4e-05,5.55559]
[1776492021140,38.18,77143.97,0.4,-0.04532,4e-05,5.55643]
[1776492022384,38.18,77143.97,0.4,-0.04532,4e-05,5.55643]
[1776492022434,38.18,77143.97,0.4,-0.04532,4e-05,5.55643]
[1776492022437,38.18,77143.97,0.4,-0.04532,4e-05,5.55643]
[1776492022444,38.18,77143.99,0.4,-0.04532,4e-05,5.55637]
[1776492023550,38.18,77143.99,0.4,-0.04532,4e-05,5.55637]
[1776492024140,38.18,77143.99,0.4,-0.04532,4e-05,5.55642]
[1776492029174,38.18,77143.82,0.4,-0.04533,4e-05,5.55725]
[1776492035218,38.18,77143.81,0.4,-0.04531,4e-05,5.55389]
[1776492041260,38.18,77143.65,0.4,-0.04532,4e-05,5.55472]
[1776492046297,38.18,77143.64,0.4,-0.04532,4e-05,5.55489]
[1776492051332,38.18,77145.38,0.4,-0.04525,4e-05,5.5478]
[1776492057374,38.18,77145.54,0.4,-0.04524,4e-05,5.54737]
[1776492062725,38.18,77144.51,0.4,-0.04529,4e-05,5.55187]
[1776492066133,38.18,77144.51,0.4,-0.04529,4e-05,5.55187]
[1776492066179,38.18,77144.68,0.4,-0.04528,4e-05,5.55126]
[1776492067944,38.18,77144.68,0.4,-0.04528,4e-05,5.55126]
[1776492068046,38.18,77144.52,0.4,-0.04529,4e-05,5.55199]
[1776492069026,38.18,77144.52,0.4,-0.04529,4e-05,5.55199]
[1776492069127,38.18,77144.52,0.4,-0.04529,4e-05,5.55202]
[1776492071192,38.18,77144.52,0.4,-0.04529,4e-05,5.55202]
[1776492071475,38.18,77143.14,0.4,-0.04535,4e-05,5.55782]
[1776492076511,38.18,77155.62,0.4,-0.04482,4e-05,5.50644]
[1776492081545,38.19,77162.1,0.4,-0.04455,4e-05,5.48038]
[1776492086581,38.19,77169.6,0.4,-0.04425,4e-05,5.4505]
[1776492092940,38.19,77175.06,0.4,-0.044,4e-05,5.42605]
[1776492098663,38.19,77178.15,0.4,-0.04389,4e-05,5.41452]
[1776492104705,38.2,77176.98,0.4,-0.04394,4e-05,5.42025]
[1776492109740,38.2,77177.8,0.4,-0.04392,4e-05,5.41769]
[1776492114776,38.2,77172.13,0.4,-0.04415,4e-05,5.44013]
[1776492120819,38.19,77166.0,0.4,-0.04438,4e-05,5.46304]
[1776492125854,38.19,77163.95,0.4,-0.04446,4e-05,5.47012]
[1776492130888,38.19,77152.89,0.4,-0.04493,4e-05,5.51629]
[1776492136932,38.19,77151.56,0.4,-0.04499,4e-05,5.52211]
[1776492141966,38.19,77152.0,0.4,-0.04497,4e-05,5.52005]
[1776492149015,38.18,77151.91,0.4,-0.04494,4e-05,5.51725]
[1776492154051,38.18,77152.15,0.4,-0.04488,4e-05,5.51052]
[1776492163115,38.17,77153.79,0.4,-0.04477,4e-05,5.49993]
[1776492171171,38.16,77152.3,0.4,-0.0448,4e-05,5.50276]
[1776492177213,38.15,77155.68,0.4,-0.04464,4e-05,5.48646]
[1776492182248,38.15,77155.49,0.4,-0.04463,4e-05,5.48535]
[1776492187276,38.14,77151.72,0.4,-0.04477,4e-05,5.49933]
[1776492192320,38.14,77154.63,0.4,-0.04462,4e-05,5.48497]
[1776492197354,38.13,77151.49,0.4,-0.04474,4e-05,5.496]
[1776492202390,38.13,77151.98,0.4,-0.04469,4e-05,5.49201]
[1776492207424,38.12,77158.26,0.4,-0.04441,4e-05,5.46426]
[1776492213786,38.12,77158.5,0.4,-0.04435,4e-05,5.45735]
[1776492219508,38.11,77167.49,0.4,-0.04396,4e-05,5.41885]
[1776492220889,38.11,77167.49,0.4,-0.04396,4e-05,5.41885]
[1776492220948,38.11,77175.6,0.4,-0.04361,4e-05,5.3852]
[1776492221876,38.11,77175.6,0.4,-0.04361,4e-05,5.3852]
[1776492221972,38.11,77175.84,0.4,-0.0436,4e-05,5.384]
[1776492224836,38.11,77178.25,0.4,-0.04349,4e-05,5.37372]
[1776492224936,38.11,77178.76,0.4,-0.04347,4e-05,5.37143]
[1776492225646,38.11,77178.76,0.4,-0.04347,4e-05,5.37143]
[1776492225653,38.11,77179.35,0.4,-0.04345,4e-05,5.36903]
[1776492230625,38.11,77179.35,0.4,-0.04344,4e-05,5.3688]
[1776492230694,38.11,77181.82,0.4,-0.04333,4e-05,5.35787]
[1776492236630,38.1,77182.83,0.4,-0.04328,4e-05,5.35245]
[1776492241666,38.1,77183.48,0.4,-0.04324,4e-05,5.34861]
[1776492246701,38.1,77185.22,0.4,-0.04316,4e-05,5.34033]
[1776492249135,38.1,77184.7,0.4,-0.04317,4e-05,5.34219]
[1776492249236,38.1,77184.49,0.4,-0.04318,4e-05,5.34252]
[1776492252051,38.1,77185.02,0.4,-0.04315,4e-05,5.34011]
[1776492252140,38.09,77186.2,0.4,-0.0431,4e-05,5.33481]
[1776492257777,38.09,77184.64,0.4,-0.04315,4e-05,5.33956]
[1776492262818,38.09,77185.31,0.4,-0.04311,4e-05,5.33542]
[1776492265711,38.09,77185.46,0.4,-0.04309,4e-05,5.33423]
[1776492265736,38.09,77185.46,0.4,-0.04309,4e-05,5.33423]
[1776492265812,38.09,77185.92,0.4,-0.04307,4e-05,5.33208]
[1776492270878,38.09,77184.43,0.4,-0.04314,4e-05,5.33923]
[1776492271844,38.09,77184.43,0.4,-0.04314,4e-05,5.33923]
[1776492271945,38.09,77182.22,0.4,-0.04321,4e-05,5.34495]
[1776492273452,38.09,77182.22,0.4,-0.04321,4e-05,5.34515]
[1776492273921,38.09,77180.0,0.4,-0.04331,4e-05,5.35437]
[1776492280944,38.08,77179.1,0.4,-0.04332,4e-05,5.35591]
[1776492285979,38.08,77181.65,0.4,-0.0432,4e-05,5.34407]
[1776492291014,38.08,77184.07,0.4,-0.04309,4e-05,5.33288]
[1776492296190,38.08,77188.3,0.4,-0.04291,4e-05,5.31494]
[1776492296226,38.07,77136.69,0.4,-0.04507,4e-05,5.52602]
[1776492297473,38.07,77136.69,0.4,-0.04506,4e-05,5.52559]
[1776492298086,38.07,77135.63,0.4,-0.0451,4e-05,5.52939]
[1776492298473,38.07,77135.63,0.4,-0.0451,4e-05,5.52939]
[1776492299093,38.07,77137.46,0.4,-0.04502,4e-05,5.52118]
[1776492303119,38.07,77150.86,0.4,-0.04444,4e-05,5.46453]
[1776492308154,38.06,77145.46,0.4,-0.04464,4e-05,5.48435]
[1776492314197,38.05,77142.58,0.4,-0.04473,4e-05,5.49338]
[1776492319231,38.05,77139.11,0.4,-0.04486,4e-05,5.50541]
[1776492324266,38.04,77135.18,0.4,-0.045,4e-05,5.51938]
[1776492329301,38.04,77137.51,0.4,-0.04488,4e-05,5.50736]
[1776492334337,38.03,77139.01,0.4,-0.04477,4e-05,5.49535]
[1776492339376,38.03,77125.4,0.4,-0.04533,4e-05,5.54959]
[1776492345419,38.02,77123.26,0.4,-0.04538,4e-05,5.55479]
[1776492350453,38.01,77114.42,0.4,-0.04573,4e-05,5.58891]
[1776492355487,38.0,77116.63,0.4,-0.04561,4e-05,5.57672]
[1776492360522,38.0,77125.39,0.4,-0.0452,4e-05,5.53731]
[1776492365558,37.99,77130.3,0.4,-0.04497,4e-05,5.51449]
[1776492370595,37.98,77129.26,0.4,-0.04499,4e-05,5.51647]
[1776492375386,37.98,77131.95,0.4,-0.04486,4e-05,5.50393]
[1776492375392,37.98,77141.89,0.4,-0.04443,4e-05,5.46236]
[1776492377222,37.98,77141.89,0.4,-0.04443,4e-05,5.46199]
[1776492377322,37.98,77149.65,0.4,-0.04409,4e-05,5.42965]
[1776492378872,37.98,77149.65,0.4,-0.04409,4e-05,5.42934]
[1776492378964,37.98,77149.65,0.4,-0.04409,4e-05,5.42934]
[1776492379094,37.98,77149.65,0.4,-0.04409,4e-05,5.42934]
[1776492379131,37.98,77151.76,0.4,-0.044,4e-05,5.42036]
[1776492382681,37.97,77160.48,0.4,-0.04362,4e-05,5.38357]
[1776492384992,37.97,77161.31,0.4,-0.04358,4e-05,5.37973]
[1776492390083,37.97,77157.57,0.4,-0.04373,4e-05,5.39412]
[1776492390096,37.97,77155.69,0.4,-0.04381,4e-05,5.40158]
[1776492395772,37.97,77149.67,0.4,-0.04402,4e-05,5.4212]
[1776492403828,37.96,77149.68,0.4,-0.044,4e-05,5.41904]
[1776492406974,37.96,77150.32,0.4,-0.04397,4e-05,5.41591]
[1776492407073,37.96,77150.46,0.4,-0.04396,4e-05,5.41509]
[1776492415207,37.95,77149.94,0.4,-0.04396,4e-05,5.4153]
[1776492420947,37.95,77150.57,0.4,-0.04392,4e-05,5.41132]
[1776492425983,37.95,77150.27,0.4,-0.04392,4e-05,5.41144]
[1776492433036,37.94,77150.09,0.4,-0.04391,4e-05,5.41063]
[1776492439074,37.94,77149.17,0.4,-0.04394,4e-05,5.4131]
[1776492445419,37.94,77146.65,0.4,-0.04403,4e-05,5.42212]
[1776492453172,37.93,77145.93,0.4,-0.04402,4e-05,5.41976]
[1776492458208,37.93,77145.61,0.4,-0.04402,4e-05,5.41995]
[1776492463244,37.93,77144.43,0.4,-0.04406,4e-05,5.42368]
[1776492472449,37.93,77144.17,0.4,-0.04406,4e-05,5.42382]
[1776492472550,37.92,77144.19,0.4,-0.04405,4e-05,5.42257]
[1776492478355,37.92,77143.97,0.4,-0.04404,4e-05,5.42206]
[1776492483386,37.92,77144.55,0.4,-0.044,4e-05,5.41853]
[1776492493453,37.91,77144.83,0.4,-0.04397,4e-05,5.41514]
[1776492503523,37.91,77146.17,0.4,-0.04389,4e-05,5.40744]
[1776492508561,37.9,77144.39,0.4,-0.04396,4e-05,5.41367]
[1776492513598,37.9,77142.92,0.4,-0.04398,4e-05,5.41483]
[1776492518632,37.9,77142.79,0.4,-0.04397,4e-05,5.41422]
[1776492525681,37.89,77142.53,0.4,-0.04397,4e-05,5.4137]
[1776492534744,37.89,77142.78,0.4,-0.04394,4e-05,5.41068]
[1776492540787,37.89,77147.38,0.4,-0.04373,4e-05,5.39062]
[1776492546121,37.88,77147.33,0.4,-0.04372,4e-05,5.3899]
[1776492551874,37.88,77150.46,0.4,-0.04358,4e-05,5.376]
[1776492553258,37.88,77150.46,0.4,-0.04358,4e-05,5.376]
[1776492553267,37.88,77158.23,0.4,-0.04326,4e-05,5.34408]
[1776492558912,37.88,77167.59,0.4,-0.04286,4e-05,5.30547]
[1776492566264,37.88,77164.15,0.4,-0.043,4e-05,5.3191]
[1776492572022,37.88,77160.75,0.4,-0.04311,4e-05,5.32899]
[1776492577057,37.88,77158.91,0.4,-0.04318,4e-05,5.33605]
[1776492586405,37.87,77154.85,0.4,-0.04334,4e-05,5.35172]
[1776492596477,37.87,77154.46,0.4,-0.04335,4e-05,5.35241]
[1776492603244,37.87,77153.21,0.4,-0.0434,4e-05,5.35696]
[1776492608274,37.87,77153.55,0.4,-0.04338,4e-05,5.35514]
[1776492610053,37.87,77153.55,0.4,-0.04338,4e-05,5.35514]
[1776492610295,37.87,77153.47,0.4,-0.04338,4e-05,5.3553]
[1776492616835,37.87,77153.47,0.4,-0.04338,4e-05,5.3553]
[1776492616862,37.87,77153.39,0.4,-0.04338,4e-05,5.35497]
[1776492618181,37.87,77153.39,0.4,-0.04338,4e-05,5.35497]
[1776492618224,37.87,77153.39,0.4,-0.04338,4e-05,5.35488]
[1776492621111,37.87,77153.39,0.4,-0.04338,4e-05,5.35469]
[1776492621168,37.87,77153.25,0.4,-0.04338,4e-05,5.35517]
[1776492621987,37.87,77153.25,0.4,-0.04338,4e-05,5.35517]
[1776492622006,37.87,77153.25,0.4,-0.04338,4e-05,5.35506]
[1776492624373,37.87,77153.25,0.4,-0.04338,4e-05,5.35506]
[1776492624398,37.87,77153.25,0.4,-0.04338,4e-05,5.35484]
[1776492625121,37.87,77153.25,0.4,-0.04338,4e-05,5.35484]
[1776492625942,37.87,77153.25,0.4,-0.04338,4e-05,5.35484]
[1776492625223,37.87,77153.25,0.4,-0.04338,4e-05,5.35473]
[1776492626042,37.86,77153.25,0.4,-0.04337,4e-05,5.35462]
[1776492631125,37.86,77155.34,0.4,-0.04327,4e-05,5.34467]
[1776492631435,37.86,77156.42,0.4,-0.04319,4e-05,5.33575]
[1776492633104,37.86,77156.86,0.4,-0.04316,4e-05,5.33301]
[1776492633449,37.85,77156.86,0.4,-0.04316,4e-05,5.33217]
[1776492642512,37.85,77156.62,0.4,-0.04315,4e-05,5.33155]
[1776492652579,37.85,77156.6,0.4,-0.04315,4e-05,5.33168]
[1776492659445,37.85,77157.26,0.4,-0.04312,4e-05,5.32844]
[1776492659468,37.85,77157.26,0.4,-0.04312,4e-05,5.32844]
[1776492659631,37.85,77157.26,0.4,-0.04312,4e-05,5.32823]
[1776492664667,37.85,77169.03,0.4,-0.04262,4e-05,5.27991]
[1776492669701,37.85,77176.89,0.4,-0.0423,4e-05,5.24794]
[1776492674736,37.85,77180.98,0.4,-0.04214,4e-05,5.23248]
[1776492676771,37.85,77182.35,0.4,-0.04209,4e-05,5.22748]
[1776492676854,37.85,77183.41,0.4,-0.04206,4e-05,5.22425]
[1776492677592,37.85,77183.41,0.4,-0.04206,4e-05,5.22425]
[1776492677758,37.85,77183.41,0.4,-0.04206,4e-05,5.22425]
[1776492685244,37.86,77190.46,0.4,-0.04179,4e-05,5.19749]
[1776492690852,37.87,77192.41,0.4,-0.04177,4e-05,5.1958]
[1776492695883,37.88,77193.07,0.4,-0.04175,4e-05,5.19246]
[1776492700996,37.89,77193.67,0.4,-0.04174,4e-05,5.19225]
[1776492701048,37.89,77193.59,0.4,-0.04175,4e-05,5.19311]
[1776492706961,37.89,77195.25,0.4,-0.04169,4e-05,5.18667]
[1776492711997,37.89,77195.07,0.4,-0.0417,4e-05,5.18759]
[1776492718039,37.89,77195.28,0.4,-0.04169,4e-05,5.18708]
[1776492726098,37.89,77195.1,0.4,-0.0417,4e-05,5.18832]
[1776492731141,37.89,77195.04,0.4,-0.04171,4e-05,5.18896]
[1776492736176,37.89,77197.03,0.4,-0.04163,4e-05,5.18148]
[1776492741214,37.89,77198.43,0.4,-0.04158,4e-05,5.17642]
[1776492746246,37.89,77202.25,0.4,-0.04144,4e-05,5.1618]
[1776492751281,37.9,77204.6,0.4,-0.04132,4e-05,5.14981]
[1776492756317,37.9,77209.1,0.4,-0.04115,4e-05,5.13291]
[1776492762358,37.9,77211.73,0.4,-0.04106,4e-05,5.12384]
[1776492767677,37.91,77212.16,0.4,-0.04106,4e-05,5.12338]
[1776492768101,37.91,77212.16,0.4,-0.04106,4e-05,5.12338]
[1776492769007,37.91,77212.16,0.4,-0.04106,4e-05,5.12338]
[1776492768409,37.91,77212.16,0.4,-0.04106,4e-05,5.12363]
[1776492769416,37.91,77212.12,0.4,-0.04106,4e-05,5.12405]
[1776492774450,37.91,77220.32,0.4,-0.04075,4e-05,5.09293]
[1776492776033,37.91,77220.32,0.4,-0.04075,4e-05,5.09293]
[1776492776087,37.91,77222.6,0.4,-0.04067,4e-05,5.08456]
[1776492777042,37.91,77222.6,0.4,-0.04067,4e-05,5.08456]
[1776492777746,37.91,77218.14,0.4,-0.04085,4e-05,5.10253]
[1776492778660,37.91,77218.14,0.4,-0.04085,4e-05,5.10253]
[1776492778746,37.92,77216.52,0.4,-0.04092,4e-05,5.10976]
[1776492781641,37.92,77216.8,0.4,-0.04093,4e-05,5.11024]
[1776492781657,37.92,77217.08,0.4,-0.04092,4e-05,5.10991]
[1776492787818,37.93,77218.69,0.4,-0.04088,4e-05,5.1056]
[1776492793475,37.93,77220.01,0.4,-0.04084,4e-05,5.10139]
[1776492798618,37.93,77220.78,0.4,-0.04082,4e-05,5.10006]
[1776492799732,37.93,77220.78,0.4,-0.04082,4e-05,5.10006]
[1776492799973,37.93,77220.78,0.4,-0.04082,4e-05,5.10006]
[1776492807159,37.94,77202.76,0.4,-0.04156,4e-05,5.17313]
[1776492814734,37.94,77197.58,0.4,-0.04175,4e-05,5.19124]
[1776492822788,37.94,77197.04,0.4,-0.04178,4e-05,5.19413]
[1776492828103,37.94,77199.57,0.4,-0.04168,4e-05,5.18452]
[1776492833864,37.94,77198.12,0.4,-0.04174,4e-05,5.19074]
[1776492841920,37.94,77197.58,0.4,-0.04177,4e-05,5.19348]
[1776492846956,37.94,77193.59,0.4,-0.04193,4e-05,5.20971]
[1776492851991,37.94,77189.3,0.4,-0.04211,4e-05,5.22697]
[1776492857019,37.94,77188.23,0.4,-0.04215,4e-05,5.23121]
[1776492863068,37.94,77183.52,0.4,-0.04234,4e-05,5.24992]
[1776492868103,37.94,77180.21,0.4,-0.04247,4e-05,5.2629]
[1776492873140,37.94,77178.8,0.4,-0.0425,4e-05,5.26464]
[1776492878173,37.94,77179.72,0.4,-0.04246,4e-05,5.26042]
[1776492883207,37.94,77177.26,0.4,-0.04255,4e-05,5.26977]
[1776492888530,37.94,77175.65,0.4,-0.04261,4e-05,5.27572]
[1776492894284,37.94,77181.29,0.4,-0.04238,4e-05,5.25244]
[1776492899319,37.94,77181.97,0.4,-0.04235,4e-05,5.24937]
[1776492904354,37.93,77180.89,0.4,-0.04239,4e-05,5.25338]
[1776492909389,37.93,77173.11,0.4,-0.0427,4e-05,5.28434]
[1776492915131,37.93,77169.83,0.4,-0.04283,4e-05,5.29741]
[1776492920466,37.93,77165.59,0.4,-0.043,4e-05,5.31365]
[1776492925501,37.93,77163.39,0.4,-0.04309,4e-05,5.32209]
[1776492932550,37.93,77162.95,0.4,-0.04307,4e-05,5.3197]
[1776492937591,37.93,77160.5,0.4,-0.04317,4e-05,5.32923]
[1776492943633,37.93,77159.65,0.4,-0.0432,4e-05,5.3322]
[1776492948954,37.92,77160.46,0.4,-0.04316,4e-05,5.32852]
[1776492955760,37.92,77160.46,0.4,-0.04316,4e-05,5.32811]
[1776492961701,37.92,77159.05,0.4,-0.04321,4e-05,5.33322]
[1776492961882,37.92,77159.05,0.4,-0.04321,4e-05,5.33322]
[1776492961888,37.92,77159.05,0.4,-0.04321,4e-05,5.33322]
[1776492961912,37.92,77159.56,0.4,-0.04319,4e-05,5.33106]
[1776492968498,37.92,77159.56,0.4,-0.04319,4e-05,5.3314]
[1776492969096,37.93,77158.76,0.4,-0.04324,4e-05,5.33673]
[1776492976873,37.93,77158.39,0.4,-0.04325,4e-05,5.33765]
[1776492987947,37.92,77157.81,0.4,-0.04327,4e-05,5.33913]
[1776492999307,37.92,77156.85,0.4,-0.04327,4e-05,5.33865]
[1776493005076,37.92,77168.99,0.4,-0.04277,4e-05,5.28909]
[1776493010121,37.92,77174.38,0.4,-0.04255,4e-05,5.26716]
[1776493015143,37.92,77171.6,0.4,-0.04266,4e-05,5.27836]
[1776493020179,37.92,77173.21,0.4,-0.04259,4e-05,5.27152]
[1776493025212,37.92,77174.72,0.4,-0.04253,4e-05,5.26515]
[1776493030248,37.92,77169.01,0.4,-0.04276,4e-05,5.28793]
[1776493035281,37.92,77165.43,0.4,-0.0429,4e-05,5.30211]
[1776493044344,37.92,77164.98,0.4,-0.04291,4e-05,5.3033]
[1776493050386,37.91,77155.62,0.4,-0.0433,4e-05,5.34086]
[1776493057436,37.91,77151.8,0.4,-0.04342,4e-05,5.35213]
[1776493063478,37.91,77152.05,0.4,-0.0434,4e-05,5.35033]
[1776493068515,37.91,77154.74,0.4,-0.04329,4e-05,5.33873]
[1776493073547,37.91,77155.91,0.4,-0.04323,4e-05,5.33339]
[1776493078583,37.91,77155.65,0.4,-0.04324,4e-05,5.3339]
[1776493083618,37.91,77155.15,0.4,-0.04325,4e-05,5.33538]
[1776493089947,37.9,77154.31,0.4,-0.04328,4e-05,5.3381]
[1776493095703,37.9,77153.93,0.4,-0.04329,4e-05,5.33892]
[1776493101743,37.9,77153.79,0.4,-0.04329,4e-05,5.33874]
[1776493107786,37.9,77150.96,0.4,-0.0434,4e-05,5.3495]
[1776493116849,37.89,77151.75,0.4,-0.04332,4e-05,5.34152]
[1776493121885,37.89,77151.08,0.4,-0.04335,4e-05,5.34353]
[1776493123382,37.89,77151.08,0.4,-0.04335,4e-05,5.34353]
[1776493123482,37.89,77151.16,0.4,-0.04334,4e-05,5.34292]
[1776493125348,37.89,77151.16,0.4,-0.04334,4e-05,5.34292]
[1776493125449,37.89,77151.16,0.4,-0.04334,4e-05,5.34263]
[1776493130949,37.89,77151.63,0.4,-0.04331,4e-05,5.34001]
[1776493132217,37.89,77151.63,0.4,-0.04331,4e-05,5.34001]
[1776493132318,37.89,77151.6,0.4,-0.04331,4e-05,5.33986]
[1776493134007,37.89,77151.6,0.4,-0.04331,4e-05,5.33986]
[1776493134074,37.89,77151.83,0.4,-0.0433,4e-05,5.33878]
[1776493134898,37.89,77151.83,0.4,-0.0433,4e-05,5.33878]
[1776493134975,37.89,77151.83,0.4,-0.0433,4e-05,5.33864]
[1776493140304,37.89,77151.51,0.4,-0.0433,4e-05,5.33927]
[1776493147071,37.88,77151.78,0.4,-0.04328,4e-05,5.33722]
[1776493153113,37.88,77152.19,0.4,-0.04326,4e-05,5.33476]
[1776493160447,37.88,77151.78,0.4,-0.04326,4e-05,5.3354]
[1776493170520,37.88,77151.7,0.4,-0.04325,4e-05,5.33443]
[1776493179294,37.87,77152.04,0.4,-0.0432,4e-05,5.32845]
[1776493185157,37.87,77151.81,0.4,-0.04321,4e-05,5.32891]
[1776493190370,37.87,77152.01,0.4,-0.04319,4e-05,5.3273]
[1776493199435,37.87,77152.16,0.4,-0.04317,4e-05,5.3257]
[1776493209505,37.87,77151.83,0.4,-0.04318,4e-05,5.32598]
[1776493211519,37.86,77139.65,0.4,-0.04368,4e-05,5.37552]
[1776493216553,37.86,77138.43,0.4,-0.04373,4e-05,5.37954]
[1776493223603,37.86,77139.96,0.4,-0.04365,4e-05,5.37192]
[1776493228637,37.86,77138.21,0.4,-0.04371,4e-05,5.37814]
[1776493233676,37.85,77134.41,0.4,-0.04384,4e-05,5.38928]
[1776493238706,37.85,77136.26,0.4,-0.04375,4e-05,5.38061]
[1776493243742,37.85,77140.0,0.4,-0.04358,4e-05,5.36428]
[1776493248778,37.85,77139.3,0.4,-0.0436,4e-05,5.36626]
[1776493253812,37.84,77137.39,0.4,-0.04367,4e-05,5.37321]
[1776493258847,37.84,77136.64,0.4,-0.04369,4e-05,5.37541]
[1776493271225,37.84,77138.75,0.4,-0.04359,4e-05,5.36472]
[1776493281295,37.83,77142.38,0.4,-0.04342,4e-05,5.34822]
[1776493291365,37.83,77144.27,0.4,-0.0433,4e-05,5.33547]
[1776493300137,37.83,77146.05,0.4,-0.04321,4e-05,5.32687]
[1776493307186,37.83,77154.7,0.4,-0.04284,4e-05,5.29095]
[1776493312219,37.82,77151.88,0.4,-0.04295,4e-05,5.30198]
[1776493318262,37.82,77152.05,0.4,-0.04294,4e-05,5.30069]
[1776493323298,37.82,77151.77,0.4,-0.04295,4e-05,5.30136]
[1776493331645,37.82,77150.6,0.4,-0.04299,4e-05,5.30524]
[1776493342429,37.82,77150.74,0.4,-0.04297,4e-05,5.30366]
[1776493348471,37.82,77149.16,0.4,-0.04303,4e-05,5.30946]
[1776493362569,37.81,77148.86,0.4,-0.043,4e-05,5.30562]
[1776493371636,37.81,77148.91,0.4,-0.04299,4e-05,5.3045]
[1776493379691,37.81,77147.6,0.4,-0.04304,4e-05,5.30898]
[1776493384725,37.81,77147.36,0.4,-0.04304,4e-05,5.3094]
[1776493389762,37.8,77147.2,0.4,-0.04304,4e-05,5.3095]
[1776493392076,37.8,77134.01,0.4,-0.04359,4e-05,5.36326]
[1776493397818,37.81,77124.45,0.4,-0.04401,4e-05,5.40375]
[1776493402855,37.81,77121.88,0.4,-0.04413,4e-05,5.41563]
[1776493408897,37.81,77121.38,0.4,-0.04416,4e-05,5.41913]
[1776493413933,37.82,77118.52,0.4,-0.04427,4e-05,5.42853]
[1776493420981,37.82,77117.81,0.4,-0.04432,4e-05,5.43291]
[1776493424001,37.82,77117.63,0.4,-0.04433,4e-05,5.43426]
[1776493427021,37.82,77117.5,0.4,-0.04434,4e-05,5.43539]
[1776493432357,37.82,77119.6,0.4,-0.04426,4e-05,5.42766]
[1776493438100,37.83,77120.27,0.4,-0.04425,4e-05,5.42611]
[1776493444140,37.83,77119.31,0.4,-0.0443,4e-05,5.43128]
[1776493449175,37.83,77119.29,0.4,-0.04431,4e-05,5.43231]
[1776493454211,37.83,77115.15,0.4,-0.0445,4e-05,5.45042]
[1776493459246,37.84,77115.95,0.4,-0.04447,4e-05,5.44788]
[1776493464281,37.84,77115.48,0.4,-0.0445,4e-05,5.45061]
[1776493469436,37.84,77115.34,0.4,-0.04451,4e-05,5.45165]
[1776493471003,37.84,77115.11,0.4,-0.04452,4e-05,5.45307]
[1776493471083,37.84,77114.9,0.4,-0.04451,4e-05,5.45057]
[1776493476819,37.84,77114.35,0.4,-0.04454,4e-05,5.45347]
[1776493478291,37.84,77109.02,0.4,-0.04477,4e-05,5.47593]
[1776493478381,37.84,77109.54,0.4,-0.04475,4e-05,5.47388]
[1776493479927,37.84,77109.88,0.4,-0.04473,4e-05,5.47259]
[1776493480394,37.84,77110.37,0.4,-0.04471,4e-05,5.47068]
[1776493483786,37.85,77108.7,0.4,-0.04479,4e-05,5.47801]
[1776493485800,37.85,77108.71,0.4,-0.04479,4e-05,5.47809]
[1776493489904,37.85,77106.13,0.4,-0.04491,4e-05,5.48937]
[1776493489913,37.85,77106.13,0.4,-0.04491,4e-05,5.48937]
[1776493489939,37.85,77106.35,0.4,-0.0449,4e-05,5.48856]
[1776493499529,37.85,77106.35,0.4,-0.04491,4e-05,5.48952]
[1776493512620,37.85,77107.91,0.4,-0.04486,4e-05,5.48449]
[1776493517433,37.85,77106.31,0.4,-0.04493,4e-05,5.49174]
[1776493517444,37.85,77106.31,0.4,-0.04493,4e-05,5.49174]
[1776493517659,37.85,77106.35,0.4,-0.04493,4e-05,5.49168]
[1776493518412,37.85,77106.35,0.4,-0.04493,4e-05,5.49168]
[1776493518665,37.85,77103.43,0.4,-0.04506,4e-05,5.50386]
[1776493523700,37.86,77104.62,0.4,-0.04501,4e-05,5.49942]
[1776493528738,37.86,77106.9,0.4,-0.04492,4e-05,5.49042]
[1776493535785,37.86,77107.02,0.4,-0.04489,4e-05,5.48709]
[1776493538808,37.86,77089.55,0.4,-0.04565,4e-05,5.56042]
[1776493543846,37.86,77084.97,0.4,-0.04585,4e-05,5.57947]
[1776493546652,37.86,77073.21,0.4,-0.04636,4e-05,5.62893]
[1776493546662,37.86,77073.21,0.4,-0.04636,4e-05,5.62893]
[1776493546862,37.86,77072.8,0.4,-0.04638,4e-05,5.63054]
[1776493551897,37.86,77068.41,0.4,-0.04657,4e-05,5.64848]
[1776493557939,37.85,77068.72,0.4,-0.04655,4e-05,5.64627]
[1776493563270,37.85,77071.24,0.4,-0.04643,4e-05,5.63487]
[1776493569016,37.85,77072.23,0.4,-0.04638,4e-05,5.62992]
[1776493574053,37.85,77073.68,0.4,-0.04631,4e-05,5.62321]
[1776493575439,37.85,77073.68,0.4,-0.04631,4e-05,5.62321]
[1776493575528,37.85,77080.44,0.4,-0.04601,4e-05,5.59453]
[1776493577470,37.85,77080.44,0.4,-0.04601,4e-05,5.59447]
[1776493577571,37.85,77082.4,0.4,-0.04592,4e-05,5.58615]
[1776493583410,37.85,77082.41,0.4,-0.04592,4e-05,5.58584]
[1776493589164,37.85,77087.48,0.4,-0.04569,4e-05,5.56427]
[1776493594574,37.85,77086.36,0.4,-0.04571,4e-05,5.56539]
[1776493603553,37.85,77088.95,0.4,-0.0456,4e-05,5.55457]
[1776493609304,37.85,77088.19,0.4,-0.04564,4e-05,5.5579]
[1776493610920,37.85,77088.19,0.4,-0.04564,4e-05,5.5579]
[1776493611021,37.85,77086.42,0.4,-0.04571,4e-05,5.56538]
[1776493616355,37.85,77088.16,0.4,-0.04564,4e-05,5.55816]
[1776493622396,37.85,77088.3,0.4,-0.04564,4e-05,5.5578]
[1776493626394,37.85,77087.31,0.4,-0.04568,4e-05,5.56204]
[1776493626495,37.85,77087.31,0.4,-0.04568,4e-05,5.56211]
[1776493627121,37.85,77087.31,0.4,-0.04568,4e-05,5.56211]
[1776493627222,37.85,77087.31,0.4,-0.04568,4e-05,5.56215]
[1776493628054,37.85,77087.31,0.4,-0.04568,4e-05,5.56215]
[1776493628437,37.85,77087.31,0.4,-0.04568,4e-05,5.56218]
[1776493633765,37.85,77085.18,0.4,-0.04578,4e-05,5.57133]
[1776493636674,37.85,77085.18,0.4,-0.04578,4e-05,5.57136]
[1776493636775,37.85,77084.93,0.4,-0.04579,4e-05,5.57246]
[1776493638406,37.85,77084.93,0.4,-0.04579,4e-05,5.57246]
[1776493638511,37.85,77084.37,0.4,-0.04581,4e-05,5.57485]
[1776493643836,37.85,77083.64,0.4,-0.04585,4e-05,5.57807]
[1776493651598,37.85,77082.44,0.4,-0.04587,4e-05,5.57971]
[1776493661666,37.85,77081.76,0.4,-0.0459,4e-05,5.58276]
[1776493666706,37.85,77079.98,0.4,-0.04598,4e-05,5.59033]
[1776493671741,37.85,77079.2,0.4,-0.04602,4e-05,5.59368]
[1776493678798,37.85,77078.43,0.4,-0.04605,4e-05,5.59696]
[1776493684834,37.85,77079.12,0.4,-0.04602,4e-05,5.59406]
[1776493690877,37.85,77081.41,0.4,-0.04592,4e-05,5.58439]
[1776493696919,37.85,77083.34,0.4,-0.04584,4e-05,5.57624]
[1776493701955,37.85,77085.93,0.4,-0.04572,4e-05,5.5653]
[1776493706991,37.85,77091.86,0.4,-0.04547,4e-05,5.54046]
[1776493712026,37.85,77096.51,0.4,-0.04524,4e-05,5.51755]
[1776493720081,37.85,77100.68,0.4,-0.04506,4e-05,5.50056]
[1776493725119,37.85,77103.07,0.4,-0.04496,4e-05,5.49085]
[1776493730152,37.85,77103.43,0.4,-0.04495,4e-05,5.48961]
[1776493736195,37.86,77105.2,0.4,-0.04487,4e-05,5.48254]
[1776493741230,37.86,77106.52,0.4,-0.04482,4e-05,5.47729]
[1776493752303,37.86,77106.75,0.4,-0.04482,4e-05,5.47687]
[1776493758349,37.86,77108.34,0.4,-0.04475,4e-05,5.47054]
[1776493763384,37.86,77108.58,0.4,-0.04474,4e-05,5.46977]
[1776493770433,37.86,77110.03,0.4,-0.04468,4e-05,5.46414]
[1776493776475,37.86,77117.12,0.4,-0.04436,4e-05,5.43184]
[1776493781510,37.86,77115.77,0.4,-0.04442,4e-05,5.43805]
[1776493786546,37.86,77114.69,0.4,-0.04448,4e-05,5.44314]
[1776493791581,37.87,77109.84,0.4,-0.04469,4e-05,5.46378]
[1776493797622,37.87,77110.09,0.4,-0.04469,4e-05,5.4633]
[1776493803667,37.87,77098.61,0.4,-0.04518,4e-05,5.51151]
[1776493808702,37.87,77097.4,0.4,-0.04524,4e-05,5.51672]
[1776493815031,37.87,77097.37,0.4,-0.04524,4e-05,5.51707]
[1776493821798,37.87,77098.57,0.4,-0.04519,4e-05,5.51227]
[1776493826831,37.87,77098.8,0.4,-0.04518,4e-05,5.51151]
[1776493831864,37.87,77101.39,0.4,-0.04505,4e-05,5.4974]
[1776493833837,37.87,77101.39,0.4,-0.04505,4e-05,5.49745]
[1776493833922,37.87,77101.67,0.4,-0.04504,4e-05,5.49633]
[1776493837972,37.87,77101.67,0.4,-0.04504,4e-05,5.4965]
[1776493838008,37.87,77101.92,0.4,-0.04503,4e-05,5.49557]
[1776493843947,37.87,77101.11,0.4,-0.04507,4e-05,5.49922]
[1776493848981,37.87,77110.23,0.4,-0.04468,4e-05,5.46157]
[1776493854016,37.87,77115.6,0.4,-0.04445,4e-05,5.44003]
[1776493856393,37.88,77117.89,0.4,-0.04436,4e-05,5.43085]
[1776493857038,37.88,77117.33,0.4,-0.04439,4e-05,5.43332]
[1776493860443,37.88,77114.54,0.4,-0.04451,4e-05,5.44519]
[1776493861067,37.88,77112.85,0.4,-0.04458,4e-05,5.45246]
[1776493866103,37.88,77106.54,0.4,-0.04486,4e-05,5.47911]
[1776493871137,37.88,77107.71,0.4,-0.04481,4e-05,5.47466]
[1776493878186,37.88,77107.07,0.4,-0.04485,4e-05,5.47795]
[1776493884227,37.88,77104.88,0.4,-0.04495,4e-05,5.48763]
[1776493891173,37.88,77103.36,0.4,-0.04501,4e-05,5.49406]
[1776493891279,37.88,77101.79,0.4,-0.04506,4e-05,5.49763]
[1776493899371,37.88,77101.79,0.4,-0.04506,4e-05,5.49802]
[1776493900058,37.88,77101.79,0.4,-0.04506,4e-05,5.49802]
[1776493905662,37.89,77100.44,0.4,-0.04513,4e-05,5.50465]
[1776493911416,37.89,77100.86,0.4,-0.04512,4e-05,5.50351]
[1776493923501,37.89,77100.86,0.4,-0.04513,4e-05,5.50473]
[1776493933570,37.89,77100.0,0.4,-0.04518,4e-05,5.50933]
[1776493938605,37.89,77098.62,0.4,-0.04524,4e-05,5.51561]
[1776493943640,37.9,77098.8,0.4,-0.04524,4e-05,5.51535]
[1776493949682,37.9,77099.7,0.4,-0.04521,4e-05,5.51222]
[1776493956020,37.9,77099.57,0.4,-0.04519,4e-05,5.50986]
[1776493960659,37.9,77099.57,0.4,-0.04519,4e-05,5.50986]
[1776493960761,37.9,77099.57,0.4,-0.0452,4e-05,5.5104]
[1776493966090,37.9,77098.47,0.4,-0.04525,4e-05,5.51563]
[1776493972841,37.9,77098.47,0.4,-0.04526,4e-05,5.51626]
[1776493978567,37.9,77097.45,0.4,-0.04531,4e-05,5.52094]
[1776493982019,37.91,77097.45,0.4,-0.04531,4e-05,5.52115]
[1776493982093,37.91,77097.16,0.4,-0.04533,4e-05,5.52267]
[1776493986231,37.91,77110.73,0.4,-0.04475,4e-05,5.46679]
[1776493987283,37.91,77110.73,0.4,-0.04475,4e-05,5.46679]
[1776493987383,37.91,77111.44,0.4,-0.04472,4e-05,5.46402]
[1776493994999,37.91,77112.34,0.4,-0.04469,4e-05,5.46154]
[1776494000035,37.91,77117.72,0.4,-0.04447,4e-05,5.4401]
[1776494005113,37.92,77119.36,0.4,-0.04441,4e-05,5.43416]
[1776494014171,37.92,77119.75,0.4,-0.0444,4e-05,5.43304]
[1776494020045,37.92,77120.19,0.4,-0.04437,4e-05,5.4294]
[1776494020175,37.92,77118.21,0.4,-0.04446,4e-05,5.43774]
[1776494021650,37.92,77118.21,0.4,-0.04446,4e-05,5.43774]
[1776494021751,37.92,77117.7,0.4,-0.04448,4e-05,5.44013]
[1776494022677,37.92,77117.7,0.4,-0.04448,4e-05,5.44013]
[1776494023194,37.92,77117.7,0.4,-0.04448,4e-05,5.4404]
[1776494026151,37.92,77117.44,0.4,-0.0445,4e-05,5.44176]
[1776494026252,37.92,77116.9,0.4,-0.04452,4e-05,5.44413]
[1776494029607,37.92,77116.9,0.4,-0.04452,4e-05,5.44426]
[1776494029677,37.92,77116.9,0.4,-0.04453,4e-05,5.44453]
[1776494035282,37.93,77116.9,0.4,-0.04454,4e-05,5.44532]
[1776494037732,37.93,77116.61,0.4,-0.04455,4e-05,5.44678]
[1776494037801,37.93,77116.69,0.4,-0.04455,4e-05,5.44644]
[1776494043335,37.93,77116.69,0.4,-0.04455,4e-05,5.4472]
[1776494047888,37.93,77115.95,0.4,-0.04459,4e-05,5.45063]
[1776494048369,37.93,77115.95,0.4,-0.04459,4e-05,5.45087]
[1776494051157,37.93,77115.95,0.4,-0.04459,4e-05,5.45087]
[1776494051390,37.93,77115.96,0.4,-0.0446,4e-05,5.45119]
[1776494052892,37.93,77115.96,0.4,-0.0446,4e-05,5.45119]
[1776494052937,37.93,77116.12,0.4,-0.04459,4e-05,5.45065]
[1776494059447,37.93,77116.15,0.4,-0.0446,4e-05,5.45137]
[1776494066116,37.93,77116.15,0.4,-0.0446,4e-05,5.45137]
[1776494066214,37.93,77116.15,0.4,-0.0446,4e-05,5.45137]
[1776494066218,37.94,77116.34,0.4,-0.0446,4e-05,5.45144]
[1776494072537,37.94,77115.55,0.4,-0.04461,4e-05,5.45187]
[1776494082607,37.94,77115.44,0.4,-0.04463,4e-05,5.45347]
[1776494087642,37.94,77115.53,0.4,-0.04463,4e-05,5.45366]
[1776494088638,37.94,77115.53,0.4,-0.04463,4e-05,5.45366]
[1776494088700,37.94,77114.82,0.4,-0.04466,4e-05,5.45671]
[1776494097000,37.94,77114.82,0.4,-0.04467,4e-05,5.45755]
[1776494102800,37.95,77115.81,0.4,-0.04463,4e-05,5.45399]
[1776494102863,37.95,77130.66,0.4,-0.044,4e-05,5.39283]
[1776494103669,37.95,77130.66,0.4,-0.044,4e-05,5.39283]
[1776494103755,37.95,77130.66,0.4,-0.044,4e-05,5.39305]
[1776494107246,37.94,77132.13,0.4,-0.04394,4e-05,5.38642]
[1776494107262,37.94,77133.47,0.4,-0.04388,4e-05,5.38064]
[1776494108177,37.94,77133.47,0.4,-0.04388,4e-05,5.38064]
[1776494108194,37.94,77133.47,0.4,-0.04388,4e-05,5.38064]
[1776494108278,37.94,77134.7,0.4,-0.04382,4e-05,5.37506]
[1776494117176,37.94,77134.87,0.4,-0.0438,4e-05,5.37336]
[1776494117277,37.94,77134.53,0.4,-0.0438,4e-05,5.37354]
[1776494118374,37.94,77134.53,0.4,-0.0438,4e-05,5.37354]
[1776494118475,37.94,77134.53,0.4,-0.0438,4e-05,5.37329]
[1776494120218,37.94,77134.53,0.4,-0.0438,4e-05,5.37329]
[1776494120319,37.94,77134.53,0.4,-0.0438,4e-05,5.37332]
[1776494125394,37.93,77133.22,0.4,-0.04385,4e-05,5.37798]
[1776494125467,37.93,77133.29,0.4,-0.04384,4e-05,5.37723]
[1776494127930,37.93,77134.02,0.4,-0.04381,4e-05,5.374]
[1776494128029,37.93,77134.02,0.4,-0.04381,4e-05,5.37378]
[1776494128673,37.93,77134.02,0.4,-0.04381,4e-05,5.37378]
[1776494128773,37.93,77134.02,0.4,-0.04381,4e-05,5.37407]
[1776494135988,37.93,77133.09,0.4,-0.04381,4e-05,5.37285]
[1776494141644,37.93,77131.91,0.4,-0.04385,4e-05,5.37727]
[1776494142033,37.93,77131.91,0.4,-0.04384,4e-05,5.37641]
[1776494147351,37.92,77131.5,0.4,-0.04385,4e-05,5.37686]
[1776494153110,37.92,77129.13,0.4,-0.04394,4e-05,5.38558]
[1776494160159,37.92,77128.3,0.4,-0.04396,4e-05,5.38754]
[1776494166200,37.91,77129.13,0.4,-0.04391,4e-05,5.38296]
[1776494170119,37.91,77127.92,0.4,-0.04396,4e-05,5.38735]
[1776494170229,37.91,77127.74,0.4,-0.04396,4e-05,5.3879]
[1776494175263,37.92,77127.07,0.4,-0.044,4e-05,5.39174]
[1776494180299,37.92,77125.45,0.4,-0.04409,4e-05,5.39999]
[1776494187632,37.93,77125.14,0.4,-0.04413,4e-05,5.40372]
[1776494197418,37.93,77124.12,0.4,-0.04417,4e-05,5.4074]
[1776494202452,37.94,77123.71,0.4,-0.04421,4e-05,5.41058]
[1776494207487,37.94,77115.42,0.4,-0.04457,4e-05,5.44619]
[1776494212522,37.94,77113.44,0.4,-0.04467,4e-05,5.45557]
[1776494212872,37.94,77113.44,0.4,-0.04467,4e-05,5.45557]
[1776494213529,37.94,77113.16,0.4,-0.04468,4e-05,5.45696]
[1776494219572,37.95,77113.24,0.4,-0.04469,4e-05,5.45799]
[1776494224606,37.95,77112.65,0.4,-0.04473,4e-05,5.46158]
[1776494234027,37.95,77112.08,0.4,-0.04476,4e-05,5.46483]
[1776494234084,37.95,77111.87,0.4,-0.04478,4e-05,5.46676]
[1776494236262,37.95,77111.87,0.4,-0.04479,4e-05,5.46697]
[1776494236630,37.95,77111.87,0.4,-0.04479,4e-05,5.46697]
[1776494236362,37.95,77103.69,0.4,-0.04514,4e-05,5.50119]
[1776494236727,37.95,77103.88,0.4,-0.04513,4e-05,5.50053]
[1776494238479,37.95,77103.88,0.4,-0.04513,4e-05,5.50053]
[1776494238579,37.96,77104.11,0.4,-0.04513,4e-05,5.49985]
[1776494243740,37.96,77099.72,0.4,-0.04532,4e-05,5.51862]
[1776494249441,37.96,77100.38,0.4,-0.0453,4e-05,5.51625]
[1776494253228,37.96,77101.83,0.4,-0.04521,4e-05,5.507]
[1776494253236,37.96,77101.83,0.4,-0.04521,4e-05,5.507]
[1776494254776,37.96,77102.19,0.4,-0.0452,4e-05,5.50569]
[1776494255561,37.96,77102.19,0.4,-0.0452,4e-05,5.50569]
[1776494256383,37.96,77102.57,0.4,-0.04518,4e-05,5.50432]
[1776494256484,37.96,77102.57,0.4,-0.04518,4e-05,5.50442]
[1776494257612,37.96,77102.57,0.4,-0.04518,4e-05,5.50442]
[1776494257956,37.96,77102.57,0.4,-0.04518,4e-05,5.50442]
[1776494257966,37.96,77102.57,0.4,-0.04518,4e-05,5.50442]
[1776494258058,37.96,77105.16,0.4,-0.04507,4e-05,5.49374]
[1776494263887,37.96,77104.37,0.4,-0.04512,4e-05,5.49781]
[1776494271862,37.96,77103.49,0.4,-0.04516,4e-05,5.50199]
[1776494278324,37.97,77105.45,0.4,-0.04509,4e-05,5.49515]
[1776494284086,37.97,77106.05,0.4,-0.04507,4e-05,5.49331]
[1776494295101,37.97,77105.18,0.4,-0.04512,4e-05,5.49853]
[1776494301145,37.97,77103.19,0.4,-0.04522,4e-05,5.5076]
[1776494306182,37.98,77105.86,0.4,-0.04511,4e-05,5.49711]
[1776494312224,37.98,77106.19,0.4,-0.04507,4e-05,5.49296]
[1776494318611,37.98,77111.8,0.4,-0.04484,4e-05,5.47069]
[1776494324307,37.98,77112.09,0.4,-0.04484,4e-05,5.47027]
[1776494331361,37.98,77112.69,0.4,-0.04482,4e-05,5.46891]
[1776494337610,37.99,77114.2,0.4,-0.04477,4e-05,5.46331]
[1776494343443,37.99,77125.48,0.4,-0.0443,4e-05,5.41819]
[1776494348477,37.99,77125.44,0.4,-0.04431,4e-05,5.41962]
[1776494353513,38.0,77124.41,0.4,-0.04437,4e-05,5.4254]
[1776494359556,38.0,77125.11,0.4,-0.04436,4e-05,5.42408]
[1776494367037,38.0,77123.85,0.4,-0.04442,4e-05,5.43033]
[1776494377681,38.01,77123.09,0.4,-0.04447,4e-05,5.43359]
[1776494383722,38.02,77121.33,0.4,-0.04456,4e-05,5.44244]
[1776494388757,38.02,77121.31,0.4,-0.04457,4e-05,5.44384]
[1776494393799,38.02,77120.88,0.4,-0.0446,4e-05,5.44694]
[1776494396818,38.02,77104.32,0.4,-0.04532,4e-05,5.51639]
[1776494397821,38.02,77085.94,0.4,-0.04613,4e-05,5.59342]
[1776494398595,38.02,77085.94,0.4,-0.04613,4e-05,5.59342]
[1776494398828,38.02,77084.72,0.4,-0.04618,4e-05,5.59856]
[1776494401113,38.02,77085.65,0.4,-0.04614,4e-05,5.59464]
[1776494401189,38.02,77085.65,0.4,-0.04614,4e-05,5.59465]
[1776494406982,38.02,77094.6,0.4,-0.04575,4e-05,5.55713]
[1776494409254,38.03,77117.7,0.4,-0.04475,4e-05,5.46122]
[1776494412677,38.03,77116.46,0.4,-0.04481,4e-05,5.46672]
[1776494412680,38.03,77115.93,0.4,-0.04484,4e-05,5.46925]
[1776494419323,38.03,77116.25,0.4,-0.04483,4e-05,5.46889]
[1776494420771,38.03,77116.25,0.4,-0.04483,4e-05,5.46889]
[1776494420795,38.03,77116.65,0.4,-0.04482,4e-05,5.46753]
[1776494425897,38.03,77116.44,0.4,-0.04483,4e-05,5.46897]
[1776494430950,38.03,77116.76,0.4,-0.04482,4e-05,5.46829]
[1776494436088,38.04,77116.73,0.4,-0.04481,4e-05,5.4656]
[1776494442130,38.04,77116.83,0.4,-0.04481,4e-05,5.46587]
[1776494447177,38.04,77111.64,0.4,-0.04504,4e-05,5.48781]
[1776494452212,38.04,77111.9,0.4,-0.04503,4e-05,5.48707]
[1776494457247,38.04,77108.8,0.4,-0.04517,4e-05,5.50028]
[1776494463288,38.04,77109.58,0.4,-0.04514,4e-05,5.49732]
[1776494468325,38.04,77109.53,0.4,-0.04514,4e-05,5.4978]
[1776494473359,38.04,77114.38,0.4,-0.04494,4e-05,5.47803]
[1776494478394,38.04,77114.43,0.4,-0.04494,4e-05,5.47824]
[1776494483430,38.04,77114.43,0.4,-0.04494,4e-05,5.47864]
[1776494488499,38.04,77115.36,0.4,-0.04491,4e-05,5.47519]
[1776494493509,38.05,77115.44,0.4,-0.04488,4e-05,5.47173]
[1776494498540,38.05,77114.99,0.4,-0.0449,4e-05,5.47406]
[1776494504581,38.05,77114.52,0.4,-0.04493,4e-05,5.47657]
[1776494509621,38.05,77113.71,0.4,-0.04497,4e-05,5.48039]
[1776494514657,38.05,77112.82,0.4,-0.04501,4e-05,5.48466]
[1776494520695,38.05,77112.68,0.4,-0.04503,4e-05,5.4858]
[1776494525729,38.05,77119.51,0.4,-0.04474,4e-05,5.4581]
[1776494530767,38.06,77119.36,0.4,-0.04475,4e-05,5.45949]
[1776494535799,38.06,77118.59,0.4,-0.04479,4e-05,5.46344]
[1776494540841,38.06,77119.09,0.4,-0.04478,4e-05,5.46214]
[1776494545872,38.06,77127.55,0.4,-0.04443,4e-05,5.42807]
[1776494552921,38.07,77127.94,0.4,-0.0444,4e-05,5.42446]
[1776494558963,38.07,77126.34,0.4,-0.04448,4e-05,5.43232]
[1776494563999,38.07,77125.77,0.4,-0.04452,4e-05,5.43571]
[1776494569034,38.07,77125.03,0.4,-0.04456,4e-05,5.4398]
[1776494575077,38.08,77126.22,0.4,-0.04452,4e-05,5.43623]
[1776494580455,38.08,77126.41,0.4,-0.04452,4e-05,5.43662]
[1776494586155,38.08,77126.48,0.4,-0.04454,4e-05,5.43777]
[1776494592199,38.09,77128.91,0.4,-0.04445,4e-05,5.42924]
[1776494598243,38.09,77124.78,0.4,-0.04464,4e-05,5.44768]
[1776494603275,38.09,77127.21,0.4,-0.04455,4e-05,5.43882]
[1776494608311,38.1,77127.53,0.4,-0.04454,4e-05,5.43875]
[1776494613347,38.1,77127.94,0.4,-0.04451,4e-05,5.43479]
[1776494618387,38.1,77128.08,0.4,-0.04452,4e-05,5.43553]
[1776494623417,38.11,77132.59,0.4,-0.04434,4e-05,5.41833]
[1776494628454,38.11,77140.88,0.4,-0.04401,4e-05,5.38578]
[1776494635504,38.12,77142.15,0.4,-0.04398,4e-05,5.38289]
[1776494640928,38.12,77141.58,0.4,-0.04402,4e-05,5.38714]
[1776494649599,38.13,77141.58,0.4,-0.04405,4e-05,5.38963]
[1776494658666,38.13,77141.12,0.4,-0.04409,4e-05,5.39413]
[1776494664707,38.14,77141.79,0.4,-0.04408,4e-05,5.39305]
[1776494669743,38.14,77140.62,0.4,-0.04414,4e-05,5.39921]
[1776494674778,38.14,77141.67,0.4,-0.04409,4e-05,5.39266]
[1776494679815,38.15,77142.63,0.4,-0.04406,4e-05,5.39006]
[1776494684854,38.15,77143.59,0.4,-0.04403,4e-05,5.38773]
[1776494689884,38.15,77144.09,0.4,-0.04403,4e-05,5.387]
[1776494694918,38.16,77144.3,0.4,-0.04403,4e-05,5.38745]
[1776494699954,38.16,77144.77,0.4,-0.04402,4e-05,5.38682]
[1776494705996,38.16,77144.63,0.4,-0.04405,4e-05,5.38892]
[1776494711032,38.17,77146.61,0.4,-0.04398,4e-05,5.38213]
[1776494720094,38.17,77147.09,0.4,-0.04398,4e-05,5.38254]
[1776494725129,38.18,77148.3,0.4,-0.04394,4e-05,5.37889]
[1776494726012,38.18,77148.3,0.4,-0.04394,4e-05,5.37889]
[1776494726113,38.18,77148.38,0.4,-0.04394,4e-05,5.37882]
[1776494731563,38.18,77148.7,0.4,-0.04391,4e-05,5.37525]
[1776494737214,38.18,77148.61,0.4,-0.04393,4e-05,5.3771]
[1776494743256,38.19,77147.71,0.4,-0.04398,4e-05,5.38217]
[1776494745740,38.19,77147.71,0.4,-0.04398,4e-05,5.38217]
[1776494745841,38.19,77148.59,0.4,-0.04395,4e-05,5.37904]
[1776494751076,38.19,77148.59,0.4,-0.04396,4e-05,5.3795]
[1776494751178,38.19,77148.83,0.4,-0.04396,4e-05,5.37943]
[1776494756509,38.19,77148.83,0.4,-0.04397,4e-05,5.38056]
[1776494761545,38.2,77159.22,0.4,-0.04354,4e-05,5.33937]
[1776494764137,38.2,77159.22,0.4,-0.04354,4e-05,5.3391]
[1776494764203,38.2,77162.52,0.4,-0.0434,4e-05,5.32528]
[1776494764951,38.2,77162.52,0.4,-0.0434,4e-05,5.32528]
[1776494765049,38.2,77162.42,0.4,-0.0434,4e-05,5.32568]
[1776494771843,38.2,77160.7,0.4,-0.0435,4e-05,5.33482]
[1776494772425,38.2,77160.7,0.4,-0.0435,4e-05,5.33482]
[1776494772627,38.2,77160.7,0.4,-0.0435,4e-05,5.33512]
[1776494777657,38.21,77159.98,0.4,-0.04354,4e-05,5.33954]
[1776494782860,38.21,77154.27,0.4,-0.04379,4e-05,5.36397]
[1776494782961,38.21,77153.56,0.4,-0.04383,4e-05,5.36713]
[1776494788739,38.21,77154.75,0.4,-0.04379,4e-05,5.36381]
[1776494794016,38.22,77153.82,0.4,-0.04382,4e-05,5.36513]
[1776494799816,38.22,77157.74,0.4,-0.04367,4e-05,5.35104]
[1776494804850,38.22,77156.99,0.4,-0.04372,4e-05,5.3555]
[1776494812131,38.23,77157.01,0.4,-0.04374,4e-05,5.35763]
[1776494817954,38.23,77158.96,0.4,-0.04367,4e-05,5.35106]
[1776494818740,38.23,77158.96,0.4,-0.04367,4e-05,5.35106]
[1776494818776,38.23,77158.96,0.4,-0.04367,4e-05,5.35106]
[1776494818818,38.23,77158.93,0.4,-0.04367,4e-05,5.35148]
[1776494823987,38.24,77154.99,0.4,-0.04385,4e-05,5.36896]
[1776494829025,38.24,77151.54,0.4,-0.04401,4e-05,5.38427]
[1776494832356,38.24,77151.2,0.4,-0.04404,4e-05,5.38661]
[1776494833057,38.24,77151.2,0.4,-0.04404,4e-05,5.38661]
[1776494833407,38.24,77151.2,0.4,-0.04404,4e-05,5.38661]
[1776494840104,38.25,77150.73,0.4,-0.04407,4e-05,5.39016]
[1776494847981,38.25,77150.68,0.4,-0.04409,4e-05,5.39151]
[1776494848236,38.25,77150.68,0.4,-0.04409,4e-05,5.39151]
[1776494848264,38.25,77151.18,0.4,-0.04407,4e-05,5.39039]
[1776494848351,38.25,77151.18,0.4,-0.04407,4e-05,5.39039]
[1776494852413,38.25,77151.18,0.4,-0.04406,4e-05,5.3878]
[1776494858226,38.26,77151.18,0.4,-0.04407,4e-05,5.38918]
[1776494863265,38.26,77151.81,0.4,-0.04406,4e-05,5.38779]
[1776494872553,38.27,77151.79,0.4,-0.04408,4e-05,5.39002]
[1776494879384,38.27,77152.1,0.4,-0.04408,4e-05,5.39041]
[1776494884412,38.27,77147.53,0.4,-0.04429,4e-05,5.41024]
[1776494892694,38.28,77146.3,0.4,-0.04436,4e-05,5.41685]
[1776494898512,38.28,77147.78,0.4,-0.0443,4e-05,5.41197]
[1776494903546,38.28,77145.21,0.4,-0.04442,4e-05,5.42343]
[1776494909588,38.28,77142.28,0.4,-0.04456,4e-05,5.43634]
[1776494915045,38.29,77141.83,0.4,-0.04456,4e-05,5.43539]
[1776494918651,38.29,77131.56,0.4,-0.045,4e-05,5.47813]
[1776494920092,38.29,77131.56,0.4,-0.045,4e-05,5.47813]
[1776494920098,38.29,77132.1,0.4,-0.04498,4e-05,5.47598]
[1776494921170,38.29,77132.1,0.4,-0.04498,4e-05,5.47598]
[1776494921257,38.29,77132.1,0.4,-0.04498,4e-05,5.47613]
[1776494922072,38.29,77132.1,0.4,-0.04498,4e-05,5.47613]
[1776494923088,38.29,77132.1,0.4,-0.04498,4e-05,5.47613]
[1776494923095,38.29,77132.1,0.4,-0.04498,4e-05,5.47613]
[1776494923189,38.29,77133.28,0.4,-0.04493,4e-05,5.47134]
[1776494924200,38.29,77133.28,0.4,-0.04493,4e-05,5.47134]
[1776494924280,38.29,77132.35,0.4,-0.04497,4e-05,5.47532]
[1776494926217,38.29,77132.35,0.4,-0.04497,4e-05,5.47532]
[1776494926233,38.29,77131.15,0.4,-0.04502,4e-05,5.48033]
[1776494927332,38.29,77131.15,0.4,-0.04502,4e-05,5.48033]
[1776494928222,38.29,77131.15,0.4,-0.04502,4e-05,5.48038]
[1776494928227,38.29,77130.81,0.4,-0.04504,4e-05,5.48183]
[1776494929334,38.29,77130.81,0.4,-0.04504,4e-05,5.48183]
[1776494929378,38.29,77134.55,0.4,-0.04488,4e-05,5.4665]
[1776494930250,38.29,77134.55,0.4,-0.04488,4e-05,5.4665]
[1776494930291,38.29,77135.26,0.4,-0.04485,4e-05,5.46365]
[1776494931362,38.29,77135.26,0.4,-0.04485,4e-05,5.46365]
[1776494931372,38.29,77135.26,0.4,-0.04485,4e-05,5.46365]
[1776494932341,38.29,77135.1,0.4,-0.04486,4e-05,5.46448]
[1776494932590,38.29,77135.1,0.4,-0.04486,4e-05,5.46448]
[1776494932602,38.29,77135.1,0.4,-0.04486,4e-05,5.46448]
[1776494932977,38.29,77134.75,0.4,-0.04487,4e-05,5.46592]
[1776494933788,38.29,77134.75,0.4,-0.04487,4e-05,5.46592]
[1776494933795,38.29,77134.75,0.4,-0.04487,4e-05,5.46592]
[1776494933863,38.29,77134.28,0.4,-0.04489,4e-05,5.46794]
[1776494935006,38.29,77134.28,0.4,-0.04489,4e-05,5.46794]
[1776494936386,38.29,77134.81,0.4,-0.04487,4e-05,5.46585]
[1776494936778,38.29,77134.26,0.4,-0.0449,4e-05,5.4683]
[1776494943047,38.29,77134.17,0.4,-0.04491,4e-05,5.4693]
[1776494951884,38.29,77130.06,0.4,-0.04509,4e-05,5.4872]
[1776494956918,38.3,77127.43,0.4,-0.04521,4e-05,5.49858]
[1776494963191,38.3,77125.54,0.4,-0.0453,4e-05,5.50697]
[1776494970014,38.3,77124.61,0.4,-0.04535,4e-05,5.5115]
[1776494978067,38.3,77124.17,0.4,-0.04535,4e-05,5.51055]
[1776494983331,38.3,77123.75,0.4,-0.04537,4e-05,5.5129]
[1776494990150,38.3,77123.85,0.4,-0.04537,4e-05,5.5131]
[1776494995187,38.3,77123.79,0.4,-0.04538,4e-05,5.51386]
[1776495000221,38.31,77124.86,0.4,-0.04534,4e-05,5.50994]
[1776495008277,38.31,77128.19,0.4,-0.0452,4e-05,5.49697]
[1776495013541,38.31,77130.21,0.4,-0.04512,4e-05,5.48919]
[1776495020361,38.31,77130.96,0.4,-0.0451,4e-05,5.48662]
[1776495026404,38.31,77132.72,0.4,-0.04503,4e-05,5.47992]
[1776495031439,38.31,77131.86,0.4,-0.04504,4e-05,5.4803]
[1776495036474,38.31,77131.46,0.4,-0.04506,4e-05,5.48236]
[1776495042517,38.32,77128.9,0.4,-0.04518,4e-05,5.49343]
[1776495049568,38.32,77131.83,0.4,-0.04506,4e-05,5.4819]
[1776495053664,38.32,77147.14,0.4,-0.04441,4e-05,5.4194]
[1776495054603,38.32,77147.14,0.4,-0.04441,4e-05,5.4194]
[1776495054706,38.32,77147.24,0.4,-0.04441,4e-05,5.41914]
[1776495061666,38.32,77153.12,0.4,-0.04417,4e-05,5.39621]
[1776495063734,38.32,77150.79,0.4,-0.04427,4e-05,5.40588]
[1776495064798,38.32,77140.77,0.4,-0.04469,4e-05,5.44705]
[1776495064874,38.32,77140.03,0.4,-0.04473,4e-05,5.45017]
[1776495070716,38.32,77137.19,0.4,-0.04485,4e-05,5.46219]
[1776495074972,38.32,77135.1,0.4,-0.04494,4e-05,5.47091]
[1776495075001,38.32,77135.1,0.4,-0.04494,4e-05,5.47094]
[1776495082799,38.32,77129.9,0.4,-0.04517,4e-05,5.49255]
[1776495087834,38.32,77129.34,0.4,-0.04519,4e-05,5.49492]
[1776495092870,38.32,77128.64,0.4,-0.0452,4e-05,5.49431]
[1776495098913,38.32,77127.81,0.4,-0.04523,4e-05,5.49785]
[1776495104172,38.32,77127.3,0.4,-0.04525,4e-05,5.50004]
[1776495109581,38.32,77127.3,0.4,-0.04525,4e-05,5.50004]
[1776495115505,38.32,77129.82,0.4,-0.04515,4e-05,5.48991]
[1776495123081,38.33,77127.59,0.4,-0.04525,4e-05,5.49955]
[1776495129972,38.33,77127.84,0.4,-0.04524,4e-05,5.49856]
[1776495141203,38.33,77127.91,0.4,-0.04524,4e-05,5.49908]
[1776495146243,38.33,77128.04,0.4,-0.04524,4e-05,5.49882]
[1776495151279,38.33,77121.05,0.4,-0.04552,4e-05,5.52433]
[1776495153552,38.33,77120.63,0.4,-0.04554,4e-05,5.52608]
[1776495154437,38.33,77121.84,0.4,-0.04548,4e-05,5.5211]
[1776495154515,38.33,77121.84,0.4,-0.04548,4e-05,5.52113]
[1776495163361,38.33,77122.7,0.4,-0.04545,4e-05,5.51777]
[1776495168397,38.33,77120.66,0.4,-0.04554,4e-05,5.52631]
[1776495174670,38.33,77120.1,0.4,-0.04556,4e-05,5.52862]
[1776495184509,38.33,77119.16,0.4,-0.0456,4e-05,5.53249]
[1776495189544,38.33,77114.66,0.4,-0.0458,4e-05,5.55104]
[1776495194578,38.33,77119.4,0.4,-0.04559,4e-05,5.53127]
[1776495203642,38.33,77119.55,0.4,-0.04558,4e-05,5.53068]
[1776495208678,38.33,77121.39,0.4,-0.04551,4e-05,5.52317]
[1776495213712,38.33,77126.73,0.4,-0.04525,4e-05,5.4978]
[1776495221610,38.33,77124.6,0.4,-0.04534,4e-05,5.50668]
[1776495226803,38.33,77124.8,0.4,-0.04534,4e-05,5.50661]
[1776495235090,38.33,77124.67,0.4,-0.04535,4e-05,5.50766]
[1776495241909,38.33,77125.06,0.4,-0.04534,4e-05,5.50649]
[1776495246943,38.34,77128.74,0.4,-0.04519,4e-05,5.4917]
[1776495251978,38.34,77128.63,0.4,-0.0452,4e-05,5.49258]
[1776495254340,38.34,77130.5,0.4,-0.04512,4e-05,5.48495]
[1776495254403,38.34,77130.5,0.4,-0.04512,4e-05,5.48495]
[1776495254440,38.34,77132.91,0.4,-0.04502,4e-05,5.47512]
[1776495257942,38.34,77132.28,0.4,-0.04505,4e-05,5.47805]
[1776495257943,38.34,77132.18,0.4,-0.04505,4e-05,5.47857]
[1776495263056,38.34,77131.61,0.4,-0.04508,4e-05,5.48144]
[1776495268091,38.34,77130.12,0.4,-0.04515,4e-05,5.48809]
[1776495269117,38.34,77130.12,0.4,-0.04515,4e-05,5.48809]
[1776495270166,38.34,77129.82,0.4,-0.04516,4e-05,5.48941]
[1776495270210,38.34,77129.69,0.4,-0.04517,4e-05,5.49004]
[1776495275370,38.34,77128.87,0.4,-0.04518,4e-05,5.4903]
[1776495285442,38.34,77128.71,0.4,-0.0452,4e-05,5.4918]
[1776495291256,38.35,77128.12,0.4,-0.04523,4e-05,5.4947]
[1776495297295,38.35,77128.66,0.4,-0.04521,4e-05,5.4929]
[1776495303336,38.35,77130.29,0.4,-0.04514,4e-05,5.48663]
[1776495310386,38.35,77130.51,0.4,-0.04514,4e-05,5.48623]
[1776495315653,38.35,77130.84,0.4,-0.04513,4e-05,5.4853]
[1776495321466,38.35,77130.84,0.4,-0.04513,4e-05,5.48565]
[1776495326500,38.35,77131.12,0.4,-0.04513,4e-05,5.48483]
[1776495332542,38.35,77131.39,0.4,-0.04509,4e-05,5.48057]
[1776495339592,38.35,77131.5,0.4,-0.04509,4e-05,5.4806]
[1776495344627,38.36,77132.36,0.4,-0.04506,4e-05,5.47743]
[1776495349668,38.36,77126.9,0.4,-0.0453,4e-05,5.50025]
[1776495354697,38.36,77128.31,0.4,-0.04524,4e-05,5.49462]
[1776495361748,38.36,77129.07,0.4,-0.04521,4e-05,5.49182]
[1776495366782,38.36,77129.63,0.4,-0.04519,4e-05,5.48976]
[1776495371817,38.36,77129.8,0.4,-0.04518,4e-05,5.48931]
[1776495379873,38.36,77129.82,0.4,-0.04518,4e-05,5.48962]
[1776495386144,38.36,77130.35,0.4,-0.04517,4e-05,5.48775]
[1776495396217,38.36,77130.87,0.4,-0.04512,4e-05,5.48257]
[1776495406288,38.36,77131.66,0.4,-0.04509,4e-05,5.47989]
[1776495416358,38.36,77131.54,0.4,-0.0451,4e-05,5.481]
[1776495424194,38.37,77131.62,0.4,-0.04511,4e-05,5.48115]
[1776495430235,38.37,77131.67,0.4,-0.04511,4e-05,5.4813]
[1776495436498,38.37,77132.13,0.4,-0.04509,4e-05,5.47976]
[1776495446568,38.37,77132.11,0.4,-0.0451,4e-05,5.48043]
[1776495453396,38.37,77132.13,0.4,-0.04507,4e-05,5.4772]
[1776495462459,38.37,77132.72,0.4,-0.04506,4e-05,5.47536]
[1776495470515,38.37,77132.61,0.4,-0.04507,4e-05,5.47632]
[1776495476780,38.37,77132.77,0.4,-0.04506,4e-05,5.47604]
[1776495486850,38.38,77132.67,0.4,-0.04507,4e-05,5.47715]
[1776495492670,38.38,77132.54,0.4,-0.04508,4e-05,5.478]
[1776495498712,38.38,77132.56,0.4,-0.04509,4e-05,5.47829]
[1776495504553,38.38,77132.64,0.4,-0.04508,4e-05,5.47808]
[1776495504628,38.38,77132.64,0.4,-0.04508,4e-05,5.47808]
[1776495504729,38.38,77132.53,0.4,-0.04509,4e-05,5.47878]
[1776495510795,38.38,77132.39,0.4,-0.0451,4e-05,5.47971]
[1776495516840,38.38,77131.73,0.4,-0.04511,4e-05,5.47926]
[1776495521874,38.38,77127.73,0.4,-0.04528,4e-05,5.49595]
[1776495526910,38.38,77127.63,0.4,-0.04529,4e-05,5.49647]
[1776495531944,38.38,77124.47,0.4,-0.04542,4e-05,5.50962]
[1776495537986,38.38,77119.66,0.4,-0.04563,4e-05,5.5294]
[1776495544028,38.38,77118.51,0.4,-0.04568,4e-05,5.53403]
[1776495549857,38.38,77117.44,0.4,-0.04572,4e-05,5.53839]
[1776495549944,38.38,77117.44,0.4,-0.04572,4e-05,5.53839]
[1776495549948,38.38,77117.44,0.4,-0.04572,4e-05,5.53831]
[1776495551040,38.38,77117.44,0.4,-0.04572,4e-05,5.53831]
[1776495551955,38.38,77117.44,0.4,-0.04572,4e-05,5.53831]
[1776495552057,38.38,77116.48,0.4,-0.04576,4e-05,5.54224]
[1776495553245,38.38,77116.48,0.4,-0.04576,4e-05,5.54224]
[1776495553255,38.38,77116.48,0.4,-0.04576,4e-05,5.54224]
[1776495554012,38.38,77116.1,0.4,-0.04578,4e-05,5.54377]
[1776495554468,38.38,77116.1,0.4,-0.04578,4e-05,5.54377]
[1776495556023,38.38,77116.1,0.4,-0.04578,4e-05,5.54377]
[1776495556107,38.38,77116.1,0.4,-0.04578,4e-05,5.54372]
[1776495557192,38.38,77116.1,0.4,-0.04578,4e-05,5.54372]
[1776495558035,38.38,77116.1,0.4,-0.04578,4e-05,5.54372]
[1776495557273,38.38,77116.1,0.4,-0.04578,4e-05,5.54369]
[1776495558125,38.38,77116.1,0.4,-0.04578,4e-05,5.54366]
[1776495559125,38.38,77116.1,0.4,-0.04578,4e-05,5.54366]
[1776495559210,38.38,77116.1,0.4,-0.04578,4e-05,5.54364]
[1776495560099,38.38,77116.1,0.4,-0.04578,4e-05,5.54364]
[1776495560184,38.38,77116.1,0.4,-0.04578,4e-05,5.54361]
[1776495561224,38.38,77116.1,0.4,-0.04578,4e-05,5.54361]
[1776495561227,38.38,77116.09,0.4,-0.04578,4e-05,5.54363]
[1776495562138,38.38,77116.09,0.4,-0.04578,4e-05,5.54363]
[1776495562153,38.38,77116.09,0.4,-0.04578,4e-05,5.54361]
[1776495563243,38.38,77116.09,0.4,-0.04578,4e-05,5.54361]
[1776495563344,38.38,77116.09,0.4,-0.04578,4e-05,5.54359]
[1776495564178,38.38,77116.09,0.4,-0.04578,4e-05,5.54359]
[1776495564264,38.38,77116.09,0.4,-0.04578,4e-05,5.54357]
[1776495565298,38.38,77116.09,0.4,-0.04578,4e-05,5.54357]
[1776495565384,38.38,77116.09,0.4,-0.04578,4e-05,5.54355]
[1776495566162,38.38,77116.09,0.4,-0.04578,4e-05,5.54355]
[1776495566248,38.38,77116.09,0.4,-0.04578,4e-05,5.54353]
[1776495567209,38.38,77116.09,0.4,-0.04578,4e-05,5.54353]
[1776495568261,38.38,77116.09,0.4,-0.04578,4e-05,5.54352]
[1776495568297,38.38,77116.09,0.4,-0.04578,4e-05,5.5435]
[1776495577483,38.38,77115.99,0.4,-0.04575,4e-05,5.54019]
[1776495587553,38.38,77115.92,0.4,-0.04575,4e-05,5.54035]
[1776495594386,38.38,77115.92,0.4,-0.04575,4e-05,5.54033]
[1776495594693,38.38,77115.92,0.4,-0.04575,4e-05,5.54033]
[1776495594780,38.38,77130.05,0.4,-0.04514,4e-05,5.4818]
[1776495596589,38.38,77130.05,0.4,-0.04514,4e-05,5.48179]
[1776495596690,38.38,77137.63,0.4,-0.04482,4e-05,5.45068]
[1776495601511,38.38,77126.88,0.4,-0.04529,4e-05,5.49559]
[1776495602942,38.38,77126.88,0.4,-0.04529,4e-05,5.49559]
[1776495602989,38.38,77122.57,0.4,-0.04547,4e-05,5.51358]
[1776495604065,38.38,77122.57,0.4,-0.04547,4e-05,5.51358]
[1776495604452,38.38,77118.06,0.4,-0.04567,4e-05,5.5323]
[1776495609048,38.38,77113.01,0.4,-0.04589,4e-05,5.55324]
[1776495609150,38.38,77112.72,0.4,-0.0459,4e-05,5.55437]
[1776495610133,38.38,77112.72,0.4,-0.0459,4e-05,5.55437]
[1776495611071,38.38,77112.72,0.4,-0.0459,4e-05,5.55437]
[1776495611078,38.38,77112.73,0.4,-0.0459,4e-05,5.55425]
[1776495612212,38.38,77112.73,0.4,-0.0459,4e-05,5.55425]
[1776495613104,38.38,77112.73,0.4,-0.0459,4e-05,5.55425]
[1776495613112,38.38,77112.86,0.4,-0.04589,4e-05,5.55363]
[1776495614354,38.38,77112.86,0.4,-0.04589,4e-05,5.55363]
[1776495614519,38.38,77112.86,0.4,-0.04589,4e-05,5.55359]
[1776495619555,38.38,77104.76,0.4,-0.04624,4e-05,5.58704]
[1776495624591,38.38,77112.87,0.4,-0.04588,4e-05,5.55272]
[1776495625329,38.38,77112.87,0.4,-0.04588,4e-05,5.55272]
[1776495625599,38.38,77113.96,0.4,-0.04583,4e-05,5.54812]
[1776495626536,38.38,77113.96,0.4,-0.04583,4e-05,5.54812]
[1776495626638,38.38,77114.35,0.4,-0.04582,4e-05,5.54644]
[1776495627346,38.38,77114.35,0.4,-0.04582,4e-05,5.54644]
[1776495627382,38.38,77114.35,0.4,-0.04582,4e-05,5.54638]
[1776495628487,38.38,77114.35,0.4,-0.04582,4e-05,5.54638]
[1776495628619,38.38,77114.35,0.4,-0.04582,4e-05,5.54632]
[1776495629390,38.38,77114.35,0.4,-0.04582,4e-05,5.54632]
[1776495629626,38.38,77114.67,0.4,-0.0458,4e-05,5.54493]
[1776495630545,38.38,77114.67,0.4,-0.0458,4e-05,5.54493]
[1776495630634,38.38,77115.01,0.4,-0.04579,4e-05,5.54345]
[1776495631434,38.38,77115.01,0.4,-0.04579,4e-05,5.54345]
[1776495631640,38.38,77114.73,0.4,-0.04577,4e-05,5.54098]
[1776495632565,38.38,77114.73,0.4,-0.04577,4e-05,5.54098]
[1776495632667,38.38,77112.21,0.4,-0.04588,4e-05,5.55139]
[1776495633463,38.38,77112.21,0.4,-0.04588,4e-05,5.55139]
[1776495633654,38.38,77112.21,0.4,-0.04588,4e-05,5.55132]
[1776495634584,38.38,77112.21,0.4,-0.04588,4e-05,5.55132]
[1776495634663,38.38,77112.08,0.4,-0.04588,4e-05,5.55178]
[1776495635495,38.38,77112.08,0.4,-0.04588,4e-05,5.55178]
[1776495635668,38.38,77111.78,0.4,-0.0459,4e-05,5.55295]
[1776495640708,38.37,77112.89,0.4,-0.04584,4e-05,5.54789]
[1776495645639,38.37,77113.46,0.4,-0.04582,4e-05,5.54534]
[1776495645743,38.37,77116.16,0.4,-0.0457,4e-05,5.53386]
[1776495651155,38.37,77117.41,0.4,-0.04564,4e-05,5.52836]
[1776495660849,38.37,77117.13,0.4,-0.04564,4e-05,5.52877]
[1776495661710,38.37,77117.13,0.4,-0.04564,4e-05,5.52877]
[1776495661933,38.37,77117.13,0.4,-0.04564,4e-05,5.52877]
[1776495662034,38.37,77117.69,0.4,-0.04562,4e-05,5.52638]
[1776495668117,38.37,77117.24,0.4,-0.04563,4e-05,5.5278]
[1776495673507,38.37,77117.52,0.4,-0.04562,4e-05,5.52638]
[1776495674151,38.37,77117.52,0.4,-0.04562,4e-05,5.52638]
[1776495674230,38.37,77117.43,0.4,-0.04562,4e-05,5.52663]
[1776495679978,38.37,77117.04,0.4,-0.04563,4e-05,5.52793]
[1776495685013,38.37,77116.72,0.4,-0.04565,4e-05,5.52894]
[1776495690053,38.37,77116.83,0.4,-0.04564,4e-05,5.52811]
[1776495698109,38.36,77116.6,0.4,-0.04561,4e-05,5.52502]
[1776495703139,38.36,77116.46,0.4,-0.04562,4e-05,5.52533]
[1776495708175,38.36,77116.0,0.4,-0.04564,4e-05,5.52695]
[1776495713209,38.36,77116.06,0.4,-0.04563,4e-05,5.52644]
[1776495718469,38.36,77115.9,0.4,-0.04563,4e-05,5.52684]
[1776495727307,38.36,77116.56,0.4,-0.0456,4e-05,5.52367]
[1776495732531,38.36,77116.39,0.4,-0.04561,4e-05,5.52424]
[1776495738608,38.36,77115.96,0.4,-0.04562,4e-05,5.52565]
[1776495748678,38.36,77115.93,0.4,-0.04562,4e-05,5.52531]
[1776495758748,38.36,77115.66,0.4,-0.0456,4e-05,5.52243]
[1776495765576,38.36,77115.66,0.4,-0.0456,4e-05,5.52213]
[1776495775647,38.35,77115.88,0.4,-0.04557,4e-05,5.51943]
[1776495780680,38.35,77116.09,0.4,-0.04556,4e-05,5.51838]
[1776495785715,38.35,77109.69,0.4,-0.04583,4e-05,5.54463]
[1776495790751,38.35,77110.35,0.4,-0.0458,4e-05,5.5415]
[1776495795786,38.35,77113.71,0.4,-0.04565,4e-05,5.52722]
[1776495804849,38.35,77114.31,0.4,-0.04562,4e-05,5.52423]
[1776495817940,38.35,77114.62,0.4,-0.04558,4e-05,5.51931]
[1776495822980,38.35,77114.74,0.4,-0.04559,4e-05,5.52016]
[1776495828016,38.35,77116.46,0.4,-0.04552,4e-05,5.51437]
[1776495833051,38.36,77122.96,0.4,-0.04525,4e-05,5.4877]
[1776495838087,38.35,77121.92,0.4,-0.04529,4e-05,5.49196]
[1776495845137,38.35,77121.18,0.4,-0.04532,4e-05,5.49494]
[1776495850170,38.35,77126.15,0.4,-0.04511,4e-05,5.47438]
[1776495855205,38.35,77124.14,0.4,-0.0452,4e-05,5.48281]
[1776495863261,38.36,77123.28,0.4,-0.04523,4e-05,5.48649]
[1776495868296,38.36,77129.67,0.4,-0.04496,4e-05,5.46032]
[1776495873332,38.36,77129.65,0.4,-0.04494,4e-05,5.45718]
[1776495878366,38.36,77126.61,0.4,-0.04507,4e-05,5.46992]
[1776495883402,38.36,77126.65,0.4,-0.04508,4e-05,5.4706]
[1776495888438,38.36,77127.75,0.4,-0.04503,4e-05,5.46625]
[1776495899733,38.36,77130.7,0.4,-0.04491,4e-05,5.45452]
[1776495905556,38.36,77133.46,0.4,-0.0448,4e-05,5.44345]
[1776495910592,38.36,77136.0,0.4,-0.04469,4e-05,5.43335]
[1776495919873,38.36,77136.83,0.4,-0.04466,4e-05,5.43047]
[1776495926702,38.36,77138.08,0.4,-0.04461,4e-05,5.4258]
[1776495931739,38.37,77139.55,0.4,-0.04453,4e-05,5.41668]
[1776495940018,38.37,77140.14,0.4,-0.04451,4e-05,5.4151]
[1776495945837,38.37,77139.42,0.4,-0.04455,4e-05,5.41871]
[1776495950873,38.37,77138.48,0.4,-0.04459,4e-05,5.42313]
[1776495955907,38.38,77127.84,0.4,-0.04508,4e-05,5.46972]
[1776495960944,38.39,77124.35,0.4,-0.04526,4e-05,5.48731]
[1776495965980,38.39,77122.03,0.4,-0.04539,4e-05,5.4999]
[1776495971012,38.4,77116.67,0.4,-0.04565,4e-05,5.52493]
[1776495980301,38.41,77115.69,0.4,-0.04574,4e-05,5.53383]
[1776495990370,38.43,77115.29,0.4,-0.04582,4e-05,5.54075]
[1776495998207,38.44,77115.17,0.4,-0.04584,4e-05,5.54179]
[1776496003237,38.44,77115.72,0.4,-0.04584,4e-05,5.54208]
[1776496010511,38.45,77116.07,0.4,-0.04587,4e-05,5.5447]
[1776496016328,38.46,77122.21,0.4,-0.04563,4e-05,5.52185]
[1776496024384,38.47,77118.93,0.4,-0.04581,4e-05,5.53951]
[1776496028629,38.47,77117.5,0.4,-0.0459,4e-05,5.54792]
[1776496029420,38.48,77111.64,0.4,-0.04616,4e-05,5.57271]
[1776496034454,38.48,77106.79,0.4,-0.04639,4e-05,5.59496]
[1776496039489,38.49,77104.41,0.4,-0.04652,4e-05,5.60689]
[1776496045531,38.49,77108.37,0.4,-0.04637,4e-05,5.59271]
[1776496050566,38.5,77107.44,0.4,-0.04643,4e-05,5.59855]
[1776496055600,38.5,77107.65,0.4,-0.04641,4e-05,5.59604]
[1776496060861,38.51,77114.06,0.4,-0.04615,4e-05,5.57138]
[1776496067685,38.51,77115.52,0.4,-0.04612,4e-05,5.56844]
[1776496072720,38.52,77115.48,0.4,-0.04615,4e-05,5.57082]
[1776496079769,38.53,77115.46,0.4,-0.04618,4e-05,5.57395]
[1776496084804,38.53,77107.07,0.4,-0.04656,4e-05,5.61084]
[1776496086818,38.53,77105.79,0.4,-0.04663,4e-05,5.61688]
[1776496089840,38.54,77103.15,0.4,-0.04675,4e-05,5.62891]
[1776496094874,38.54,77102.78,0.4,-0.04679,4e-05,5.63209]
[1776496101144,38.55,77099.5,0.4,-0.04695,4e-05,5.64772]
[1776496106960,38.55,77096.45,0.4,-0.0471,4e-05,5.66216]
[1776496111998,38.55,77095.79,0.4,-0.04712,4e-05,5.66256]
[1776496117028,38.56,77093.57,0.4,-0.04723,4e-05,5.67311]
[1776496128116,38.56,77087.7,0.4,-0.04752,4e-05,5.70032]
[1776496133152,38.56,77089.58,0.4,-0.04745,4e-05,5.69349]
[1776496141426,38.57,77087.52,0.4,-0.04756,4e-05,5.70395]
[1776496151498,38.57,77086.3,0.4,-0.04763,4e-05,5.71144]
[1776496157321,38.58,77084.1,0.4,-0.04774,4e-05,5.72176]
[1776496162357,38.58,77084.3,0.4,-0.04775,4e-05,5.72194]
[1776496167393,38.58,77083.26,0.4,-0.0478,4e-05,5.72735]
[1776496174441,38.59,77082.9,0.4,-0.04781,4e-05,5.72662]
[1776496179476,38.59,77082.56,0.4,-0.04783,4e-05,5.72905]
[1776496185519,38.59,77081.53,0.4,-0.04789,4e-05,5.73458]
[1776496190553,38.59,77081.44,0.4,-0.0479,4e-05,5.73593]
[1776496195590,38.6,77079.7,0.4,-0.04799,4e-05,5.74439]
[1776496201636,38.6,77077.86,0.4,-0.04809,5e-05,5.75321]
[1776496206668,38.6,77076.39,0.4,-0.04816,5e-05,5.76022]
[1776496211704,38.6,77075.83,0.4,-0.04819,5e-05,5.76336]
[1776496216738,38.6,77075.77,0.4,-0.04821,5e-05,5.76445]
[1776496221993,38.61,77074.29,0.4,-0.04828,5e-05,5.77158]
[1776496227817,38.61,77074.53,0.4,-0.04828,5e-05,5.77164]
[1776496232852,38.61,77075.18,0.4,-0.04823,5e-05,5.76618]
[1776496238893,38.61,77075.59,0.4,-0.04823,5e-05,5.76568]
[1776496243928,38.62,77078.05,0.4,-0.04813,5e-05,5.75635]
[1776496249972,38.62,77078.7,0.4,-0.04812,5e-05,5.75502]
[1776496255014,38.62,77079.04,0.4,-0.04811,5e-05,5.75477]
[1776496262277,38.63,77078.75,0.4,-0.04814,5e-05,5.75768]
[1776496271127,38.63,77078.77,0.4,-0.04816,5e-05,5.75975]
[1776496276158,38.64,77087.8,0.4,-0.04777,4e-05,5.72293]
[1776496282416,38.64,77090.66,0.4,-0.04766,4e-05,5.71272]
[1776496288244,38.65,77093.92,0.4,-0.04754,4e-05,5.70078]
[1776496293277,38.65,77098.55,0.4,-0.04732,4e-05,5.67923]
[1776496298312,38.65,77098.3,0.4,-0.04735,4e-05,5.68178]
[1776496303346,38.66,77098.36,0.4,-0.04736,4e-05,5.68293]
[1776496308385,38.66,77100.87,0.4,-0.04726,4e-05,5.67387]
[1776496314425,38.66,77097.76,0.4,-0.04742,4e-05,5.68868]
[1776496322708,38.67,77097.47,0.4,-0.04746,4e-05,5.69246]
[1776496329531,38.68,77096.26,0.4,-0.04753,4e-05,5.69925]
[1776496332778,38.68,77083.26,0.4,-0.04812,4e-05,5.75503]
[1776496338596,38.68,77081.68,0.4,-0.0482,5e-05,5.76264]
[1776496343629,38.68,77077.41,0.4,-0.0484,5e-05,5.78155]
[1776496351686,38.69,77075.99,0.4,-0.04845,5e-05,5.78515]
[1776496356724,38.69,77076.01,0.4,-0.04846,5e-05,5.78589]
[1776496361756,38.69,77076.04,0.4,-0.04847,5e-05,5.78676]
[1776496372833,38.69,77076.7,0.4,-0.04846,5e-05,5.78587]
[1776496377869,38.7,77075.62,0.4,-0.04852,5e-05,5.79136]
[1776496382906,38.7,77071.07,0.4,-0.04873,5e-05,5.81149]
[1776496387941,38.7,77070.47,0.4,-0.04877,5e-05,5.81477]
[1776496393204,38.7,77068.01,0.4,-0.04889,5e-05,5.82589]
[1776496400026,38.7,77068.01,0.4,-0.0489,5e-05,5.82667]
[1776496405061,38.71,77068.0,0.4,-0.0489,5e-05,5.82724]
[1776496411102,38.71,77066.36,0.4,-0.04895,5e-05,5.83108]
[1776496420165,38.71,77065.81,0.4,-0.04899,5e-05,5.83413]
[1776496427214,38.71,77067.69,0.4,-0.04891,5e-05,5.82665]
[1776496433484,38.71,77070.97,0.4,-0.04876,5e-05,5.81314]
[1776496441316,38.71,77071.47,0.4,-0.04874,5e-05,5.81162]
[1776496450375,38.71,77073.54,0.4,-0.04866,5e-05,5.80355]
[1776496458431,38.72,77076.65,0.4,-0.04853,5e-05,5.79109]
[1776496463695,38.72,77076.54,0.4,-0.04854,5e-05,5.79203]
[1776496471523,38.72,77076.54,0.4,-0.04851,5e-05,5.78908]
[1776496478572,38.72,77076.48,0.4,-0.04852,5e-05,5.78998]
[1776496483836,38.72,77077.23,0.4,-0.0485,5e-05,5.78735]
[1776496489654,38.72,77076.44,0.4,-0.04854,5e-05,5.79116]
[1776496496699,38.72,77076.03,0.4,-0.04856,5e-05,5.79348]
[1776496501753,38.73,77075.99,0.4,-0.04857,5e-05,5.79405]
[1776496512830,38.73,77076.05,0.4,-0.04857,5e-05,5.79468]
[1776496517866,38.73,77076.01,0.4,-0.04858,5e-05,5.79523]
[1776496522901,38.73,77074.61,0.4,-0.04865,5e-05,5.80156]
[1776496527935,38.73,77074.76,0.4,-0.04864,5e-05,5.80122]
[1776496534185,38.73,77074.55,0.4,-0.04863,5e-05,5.7988]
[1776496540021,38.73,77074.55,0.4,-0.04864,5e-05,5.80003]
[1776496546062,38.74,77074.82,0.4,-0.04865,5e-05,5.8009]
[1776496551096,38.74,77074.47,0.4,-0.04868,5e-05,5.80397]
[1776496556132,38.75,77074.25,0.4,-0.04871,5e-05,5.8064]
[1776496561166,38.75,77074.1,0.4,-0.04873,5e-05,5.80848]
[1776496569222,38.76,77073.63,0.4,-0.04878,5e-05,5.81272]
[1776496574465,38.76,77073.92,0.4,-0.04878,5e-05,5.81289]
[1776496582313,38.76,77074.51,0.4,-0.04877,5e-05,5.81264]
[1776496587348,38.77,77074.84,0.4,-0.04877,5e-05,5.81266]
[1776496593390,38.77,77074.92,0.4,-0.04876,5e-05,5.81034]
[1776496600439,38.78,77075.13,0.4,-0.04877,5e-05,5.81145]
[1776496606481,38.78,77075.48,0.4,-0.04877,5e-05,5.81168]
[1776496612523,38.79,77075.87,0.4,-0.04877,5e-05,5.81173]
[1776496618566,38.79,77076.09,0.4,-0.04878,5e-05,5.8125]
[1776496623600,38.79,77076.58,0.4,-0.04877,5e-05,5.81183]
[1776496633670,38.8,77076.79,0.4,-0.04879,5e-05,5.81377]
[1776496640720,38.81,77076.94,0.4,-0.04881,5e-05,5.81508]
[1776496646761,38.81,77077.87,0.4,-0.04878,5e-05,5.8128]
[1776496652805,38.81,77077.68,0.4,-0.04878,5e-05,5.8116]
[1776496658845,38.82,77077.62,0.4,-0.0488,5e-05,5.81352]
[1776496665108,38.82,77075.8,0.4,-0.0489,5e-05,5.82312]
[1776496670931,38.83,77075.64,0.4,-0.04892,5e-05,5.82507]
[1776496675964,38.83,77078.08,0.4,-0.04883,5e-05,5.81595]
[1776496681011,38.83,77082.13,0.4,-0.04866,5e-05,5.80015]
[1776496690070,38.84,77082.21,0.4,-0.04868,5e-05,5.80241]
[1776496692076,38.84,77062.6,0.4,-0.04958,5e-05,5.88646]
[1776496697115,38.84,77067.46,0.4,-0.04937,5e-05,5.86651]
[1776496705403,38.85,77068.85,0.4,-0.04932,5e-05,5.86203]
[1776496712216,38.85,77070.4,0.4,-0.04923,5e-05,5.85301]
[1776496719265,38.85,77070.33,0.4,-0.04925,5e-05,5.85458]
[1776496724949,38.85,77066.24,0.4,-0.04944,5e-05,5.87273]
[1776496725051,38.85,77063.44,0.4,-0.04957,5e-05,5.88483]
[1776496730347,38.86,77065.6,0.4,-0.04948,5e-05,5.87641]
[1776496735615,38.86,77066.8,0.4,-0.04944,5e-05,5.872]
[1776496742427,38.86,77067.51,0.4,-0.04941,5e-05,5.87002]
[1776496747461,38.86,77064.51,0.4,-0.04956,5e-05,5.88355]
[1776496752496,38.86,77066.03,0.4,-0.0495,5e-05,5.87769]
[1776496757531,38.87,77069.39,0.4,-0.04935,5e-05,5.86408]
[1776496762567,38.87,77070.29,0.4,-0.04932,5e-05,5.86101]
[1776496767601,38.87,77070.5,0.4,-0.04932,5e-05,5.86088]
[1776496772636,38.87,77069.95,0.4,-0.04932,5e-05,5.86029]
[1776496777671,38.87,77069.58,0.4,-0.04935,5e-05,5.8626]
[1776496782706,38.87,77068.92,0.4,-0.04938,5e-05,5.86613]
[1776496787741,38.88,77068.95,0.4,-0.04939,5e-05,5.86671]
[1776496793783,38.88,77070.25,0.4,-0.04934,5e-05,5.86202]
[1776496798819,38.88,77074.53,0.4,-0.04915,5e-05,5.84454]
[1776496803853,38.88,77074.38,0.4,-0.04917,5e-05,5.84602]
[1776496811910,38.88,77071.92,0.4,-0.04927,5e-05,5.85545]
[1776496816945,38.88,77070.97,0.4,-0.0493,5e-05,5.8588]
[1776496823999,38.88,77070.62,0.4,-0.04931,5e-05,5.85931]
[1776496829034,38.87,77071.45,0.4,-0.04926,5e-05,5.85507]
[1776496834698,38.87,77071.63,0.4,-0.04922,5e-05,5.8502]
[1776496840111,38.87,77071.77,0.4,-0.04921,5e-05,5.84853]
[1776496845146,38.87,77074.36,0.4,-0.04908,5e-05,5.83692]
[1776496850180,38.87,77074.48,0.4,-0.04907,5e-05,5.83584]
[1776496856222,38.87,77074.39,0.4,-0.04907,5e-05,5.83555]
[1776496862269,38.86,77074.25,0.4,-0.04907,5e-05,5.83548]
[1776496867305,38.86,77074.0,0.4,-0.04907,5e-05,5.836]
[1776496874367,38.86,77074.7,0.4,-0.04903,5e-05,5.83229]
[1776496881418,38.86,77073.79,0.4,-0.04908,5e-05,5.83649]
[1776496886454,38.86,77077.93,0.4,-0.0489,5e-05,5.81992]
[1776496887000,38.86,77077.93,0.4,-0.0489,5e-05,5.81992]
[1776496887856,38.86,77083.47,0.4,-0.04865,5e-05,5.79671]
[1776496888468,38.87,77083.95,0.4,-0.04863,5e-05,5.79494]
[1776496893500,38.87,77086.31,0.4,-0.04851,5e-05,5.78268]
[1776496901558,38.87,77084.95,0.4,-0.0486,5e-05,5.79067]
[1776496906808,38.88,77082.6,0.4,-0.04872,5e-05,5.80197]
[1776496913639,38.88,77082.6,0.4,-0.04874,5e-05,5.80386]
[1776496922705,38.89,77080.5,0.4,-0.04886,5e-05,5.81511]
[1776496937020,38.9,77077.44,0.4,-0.04903,5e-05,5.83161]
[1776496942846,38.9,77087.13,0.4,-0.04861,5e-05,5.79221]
[1776496952915,38.91,77085.41,0.4,-0.04869,5e-05,5.79874]
[1776496958961,38.91,77081.99,0.4,-0.04886,5e-05,5.81487]
[1776496967233,38.92,77081.27,0.4,-0.04892,5e-05,5.82006]
[1776496973055,38.92,77081.36,0.4,-0.04893,5e-05,5.82128]
[1776496978092,38.93,77081.02,0.4,-0.04896,5e-05,5.82405]
[1776496983126,38.93,77084.11,0.4,-0.04884,5e-05,5.81237]
[1776496988167,38.93,77084.78,0.4,-0.04882,5e-05,5.81094]
[1776496993196,38.94,77089.71,0.4,-0.04861,5e-05,5.79155]
[1776496998231,38.94,77093.62,0.4,-0.04845,4e-05,5.77644]
[1776497004273,38.94,77104.72,0.4,-0.04797,4e-05,5.7317]
[1776497010315,38.95,77105.57,0.4,-0.04796,4e-05,5.73019]
[1776497016362,38.95,77106.45,0.4,-0.04791,4e-05,5.72491]
[1776497021397,38.96,77108.79,0.4,-0.04783,4e-05,5.71687]
[1776497027653,38.96,77110.14,0.4,-0.04779,4e-05,5.71372]
[1776497033480,38.97,77110.59,0.4,-0.04779,4e-05,5.7136]
[1776497038515,38.97,77108.33,0.4,-0.04791,4e-05,5.72507]
[1776497043550,38.98,77100.8,0.4,-0.04826,4e-05,5.75814]
[1776497048586,38.98,77091.72,0.4,-0.04869,5e-05,5.79752]
[1776497053625,38.98,77090.77,0.4,-0.04874,5e-05,5.80256]
[1776497058660,38.99,77091.87,0.4,-0.0487,5e-05,5.79903]
[1776497063693,38.99,77092.58,0.4,-0.04868,5e-05,5.7973]
[1776497068728,38.99,77094.75,0.4,-0.0486,5e-05,5.78945]
[1776497075778,39.0,77092.68,0.4,-0.04868,5e-05,5.79632]
[1776497081819,39.0,77087.97,0.4,-0.04891,5e-05,5.8177]
[1776497088076,39.0,77087.38,0.4,-0.04895,5e-05,5.82169]
[1776497096923,39.01,77086.77,0.4,-0.049,5e-05,5.82652]
[1776497101958,39.01,77085.03,0.4,-0.0491,5e-05,5.83508]
[1776497106995,39.02,77085.29,0.4,-0.0491,5e-05,5.83504]
[1776497114043,39.02,77085.43,0.4,-0.0491,5e-05,5.83593]
[1776497120084,39.02,77088.47,0.4,-0.04898,5e-05,5.82432]
[1776497127134,39.03,77092.22,0.4,-0.04883,5e-05,5.80992]
[1776497132168,39.03,77095.67,0.4,-0.04865,5e-05,5.7928]
[1776497138430,39.03,77096.6,0.4,-0.04863,5e-05,5.79023]
[1776497144253,39.04,77100.19,0.4,-0.04848,4e-05,5.77649]
[1776497149287,39.04,77101.8,0.4,-0.04842,4e-05,5.77091]
[1776497154324,39.04,77100.07,0.4,-0.04851,4e-05,5.77936]
[1776497167411,39.05,77099.29,0.4,-0.04857,4e-05,5.78547]
[1776497174159,39.05,77094.4,0.4,-0.0488,5e-05,5.80628]
[1776497181514,39.06,77093.97,0.4,-0.04884,5e-05,5.81062]
[1776497187556,39.06,77097.94,0.4,-0.04867,5e-05,5.79496]
[1776497192596,39.06,77102.7,0.4,-0.04844,4e-05,5.77209]
[1776497198850,39.06,77103.39,0.4,-0.04842,4e-05,5.77036]
[1776497204678,39.07,77103.39,0.4,-0.04843,4e-05,5.77134]
[1776497218770,39.07,77105.72,0.4,-0.04835,4e-05,5.76351]
[1776497228840,39.07,77106.85,0.4,-0.04831,4e-05,5.76017]
[1776497235892,39.08,77107.66,0.4,-0.04829,4e-05,5.75778]
[1776497242943,39.08,77108.66,0.4,-0.04825,4e-05,5.75447]
[1776497249202,39.08,77109.95,0.4,-0.04821,4e-05,5.75015]
[1776497257041,39.08,77110.34,0.4,-0.04817,4e-05,5.74611]
[1776497262076,39.09,77110.9,0.4,-0.04816,4e-05,5.74458]
[1776497264978,39.09,77111.73,0.4,-0.04812,4e-05,5.74144]
[1776497265097,39.09,77111.49,0.4,-0.04814,4e-05,5.74261]
[1776497273154,39.09,77111.63,0.4,-0.04814,4e-05,5.7433]
[1776497274572,39.09,77111.63,0.4,-0.04814,4e-05,5.7433]
[1776497275149,39.09,77112.0,0.4,-0.04813,4e-05,5.74191]
[1776497275251,39.09,77112.0,0.4,-0.04813,4e-05,5.74207]
[1776497284232,39.1,77112.08,0.4,-0.04814,4e-05,5.74318]
[1776497289481,39.1,77113.76,0.4,-0.04807,4e-05,5.737]
[1776497293476,39.1,77113.76,0.4,-0.04808,4e-05,5.73734]
[1776497293524,39.1,77113.76,0.4,-0.04808,4e-05,5.73768]
[1776497299554,39.1,77113.34,0.4,-0.04811,4e-05,5.74043]
[1776497307393,39.1,77113.3,0.4,-0.04813,4e-05,5.74189]
[1776497319694,39.11,77113.07,0.4,-0.04813,4e-05,5.74111]
[1776497329764,39.11,77112.72,0.4,-0.04816,4e-05,5.74417]
[1776497339835,39.12,77112.44,0.4,-0.04819,4e-05,5.74702]
[1776497345662,39.12,77117.92,0.4,-0.04796,4e-05,5.72493]
[1776497350699,39.12,77122.64,0.4,-0.04776,4e-05,5.70621]
[1776497356741,39.13,77125.9,0.4,-0.04763,4e-05,5.69417]
[1776497361774,39.13,77123.96,0.4,-0.04773,4e-05,5.7036]
[1776497366815,39.13,77120.8,0.4,-0.04788,4e-05,5.71841]
[1776497371845,39.14,77119.84,0.4,-0.04791,4e-05,5.72008]
[1776497372769,39.14,77119.84,0.4,-0.04791,4e-05,5.72008]
[1776497372876,39.14,77119.84,0.4,-0.04791,4e-05,5.72008]
[1776497372977,39.14,77119.33,0.4,-0.04794,4e-05,5.72246]
[1776497379902,39.14,77119.1,0.4,-0.04797,4e-05,5.72533]
[1776497385943,39.15,77119.7,0.4,-0.04796,4e-05,5.72459]
[1776497390980,39.15,77118.73,0.4,-0.04802,4e-05,5.73013]
[1776497396014,39.15,77114.2,0.4,-0.04824,4e-05,5.7504]
[1776497402057,39.16,77113.94,0.4,-0.04826,4e-05,5.75306]
[1776497407097,39.16,77101.19,0.4,-0.04885,5e-05,5.80765]
[1776497412129,39.16,77103.01,0.4,-0.04877,5e-05,5.80092]
[1776497413115,39.16,77103.01,0.4,-0.04877,5e-05,5.80092]
[1776497415696,39.16,77103.23,0.4,-0.04877,4e-05,5.80032]
[1776497415742,39.16,77104.37,0.4,-0.04872,4e-05,5.79569]
[1776497421190,39.17,77105.68,0.4,-0.04867,4e-05,5.79112]
[1776497426236,39.17,77107.69,0.4,-0.04859,4e-05,5.78341]
[1776497433276,39.17,77110.75,0.4,-0.04843,4e-05,5.7681]
[1776497438311,39.17,77113.38,0.4,-0.04833,4e-05,5.75806]
[1776497450635,39.18,77113.61,0.4,-0.04834,4e-05,5.75957]
[1776497456441,39.18,77113.59,0.4,-0.04836,4e-05,5.76093]
[1776497462482,39.19,77113.4,0.4,-0.04838,4e-05,5.76307]
[1776497468527,39.19,77114.46,0.4,-0.04835,4e-05,5.76003]
[1776497473316,39.19,77114.21,0.4,-0.04837,4e-05,5.76204]
[1776497474724,39.19,77113.62,0.4,-0.0484,4e-05,5.76475]
[1776497474745,39.19,77113.19,0.4,-0.04842,4e-05,5.76679]
[1776497480844,39.2,77109.54,0.4,-0.0486,4e-05,5.78352]
[1776497490914,39.2,77110.03,0.4,-0.0486,4e-05,5.78376]
[1776497496720,39.2,77111.32,0.4,-0.0485,4e-05,5.77364]
[1776497502487,39.19,77111.5,0.4,-0.04846,4e-05,5.76962]
[1776497503256,39.19,77111.5,0.4,-0.04845,4e-05,5.76897]
[1776497503358,39.19,77111.5,0.4,-0.04845,4e-05,5.76831]
[1776497511055,39.18,77111.04,0.4,-0.04841,4e-05,5.76492]
[1776497514498,39.17,77111.78,0.4,-0.04836,4e-05,5.76049]
[1776497515449,39.17,77111.77,0.4,-0.04836,4e-05,5.75986]
[1776497515528,39.17,77111.77,0.4,-0.04835,4e-05,5.75918]
[1776497521125,39.16,77111.52,0.4,-0.04832,4e-05,5.75619]
[1776497527938,39.15,77101.61,0.4,-0.04872,4e-05,5.79356]
[1776497538008,39.13,77103.4,0.4,-0.04855,4e-05,5.77798]
[1776497543043,39.12,77104.61,0.4,-0.04846,4e-05,5.76931]
[1776497548078,39.11,77104.13,0.4,-0.04845,4e-05,5.76775]
[1776497553114,39.1,77102.25,0.4,-0.04846,4e-05,5.76836]
[1776497558137,39.09,77102.67,0.4,-0.04842,4e-05,5.76373]
[1776497564245,39.09,77102.99,0.4,-0.04837,4e-05,5.75953]
[1776497571475,39.07,77104.85,0.4,-0.04821,4e-05,5.74472]
[1776497577281,39.06,77106.03,0.4,-0.04812,4e-05,5.73575]
[1776497582557,39.05,77106.43,0.4,-0.04807,4e-05,5.73147]
[1776497588359,39.04,77110.45,0.4,-0.04785,4e-05,5.71016]
[1776497593394,39.03,77107.51,0.4,-0.04795,4e-05,5.71931]
[1776497598429,39.03,77107.7,0.4,-0.0479,4e-05,5.71535]
[1776497606484,39.01,77109.03,0.4,-0.04779,4e-05,5.70482]
[1776497611757,39.01,77111.47,0.4,-0.04762,4e-05,5.68791]
[1776497618574,39.0,77111.99,0.4,-0.04756,4e-05,5.68162]
[1776497627637,38.98,77111.88,0.4,-0.04751,4e-05,5.67683]
[1776497636130,38.98,77110.58,0.4,-0.04754,4e-05,5.67993]
[1776497641967,38.96,77110.62,0.4,-0.04748,4e-05,5.67403]
[1776497652037,38.95,77107.75,0.4,-0.04755,4e-05,5.68035]
[1776497662109,38.93,77107.59,0.4,-0.04749,4e-05,5.67491]
[1776497672177,38.92,77108.81,0.4,-0.04735,4e-05,5.66073]
[1776497682247,38.91,77108.53,0.4,-0.04731,4e-05,5.65657]
[1776497692317,38.89,77107.94,0.4,-0.04728,4e-05,5.6538]
[1776497700666,38.89,77107.94,0.4,-0.04726,4e-05,5.65225]
[1776497710214,38.87,77108.29,0.4,-0.04717,4e-05,5.64319]
[1776497721287,38.86,77108.06,0.4,-0.04713,4e-05,5.63893]
[1776497727333,38.85,77108.63,0.4,-0.04707,4e-05,5.63374]
[1776497732369,38.84,77109.38,0.4,-0.04699,4e-05,5.62466]
[1776497742667,38.83,77110.27,0.4,-0.0469,4e-05,5.61654]
[1776497752737,38.82,77110.73,0.4,-0.04684,4e-05,5.61036]
[1776497762840,38.81,77110.67,0.4,-0.0468,4e-05,5.60644]
[1776497772910,38.8,77110.68,0.4,-0.04675,4e-05,5.60238]
[1776497778029,38.8,77110.25,0.4,-0.04676,4e-05,5.60255]
[1776497786748,38.79,77110.53,0.4,-0.0467,4e-05,5.59732]
[1776497791782,38.78,77110.85,0.4,-0.04664,4e-05,5.59037]
[1776497800855,38.77,77110.76,0.4,-0.04661,4e-05,5.58736]
[1776497806892,38.77,77108.9,0.4,-0.04667,4e-05,5.59282]
[1776497813192,38.76,77108.77,0.4,-0.04665,4e-05,5.59107]
[1776497819982,38.76,77103.07,0.4,-0.04687,4e-05,5.6122]
[1776497828047,38.75,77102.6,0.4,-0.04686,4e-05,5.61137]
[1776497833332,38.74,77094.21,0.4,-0.04721,4e-05,5.64415]
[1776497839128,38.74,77094.21,0.4,-0.04719,4e-05,5.64226]
[1776497846173,38.73,77095.62,0.4,-0.0471,4e-05,5.63374]
[1776497851208,38.73,77096.39,0.4,-0.04702,4e-05,5.62501]
[1776497861275,38.72,77096.45,0.4,-0.04698,4e-05,5.62115]
[1776497871344,38.71,77097.74,0.4,-0.04688,4e-05,5.61182]
[1776497876385,38.7,77098.74,0.4,-0.04682,4e-05,5.60587]
[1776497883682,38.7,77099.05,0.4,-0.04678,4e-05,5.60212]
[1776497889475,38.69,77099.2,0.4,-0.04675,4e-05,5.59941]
[1776497891490,38.69,77083.76,0.4,-0.04743,4e-05,5.66309]
[1776497896524,38.68,77075.04,0.4,-0.04779,4e-05,5.6973]
[1776497901559,38.68,77073.08,0.4,-0.04785,4e-05,5.70312]
[1776497906594,38.67,77070.56,0.4,-0.04794,5e-05,5.71134]
[1776497911629,38.67,77069.92,0.4,-0.04792,5e-05,5.70796]
[1776497916664,38.66,77068.4,0.4,-0.04796,5e-05,5.71199]
[1776497923965,38.65,77067.22,0.4,-0.04798,5e-05,5.7137]
[1776497929755,38.65,77065.61,0.4,-0.04802,5e-05,5.71769]
[1776497934792,38.64,77066.6,0.4,-0.04795,5e-05,5.71119]
[1776497941842,38.63,77069.14,0.4,-0.04781,4e-05,5.6973]
[1776497946875,38.63,77067.49,0.4,-0.04786,5e-05,5.70202]
[1776497951911,38.62,77065.53,0.4,-0.04792,5e-05,5.70804]
[1776497956945,38.61,77062.22,0.4,-0.04805,5e-05,5.71974]
[1776497961981,38.61,77059.07,0.4,-0.04817,5e-05,5.73074]
[1776497967015,38.6,77058.88,0.4,-0.04815,5e-05,5.72917]
[1776497972051,38.6,77057.7,0.4,-0.04815,5e-05,5.72814]
[1776497977097,38.59,77056.82,0.4,-0.04816,5e-05,5.72954]
[1776497984386,38.58,77054.93,0.4,-0.04822,5e-05,5.7343]
[1776497990192,38.58,77052.93,0.4,-0.04828,5e-05,5.73991]
[1776497995226,38.57,77051.53,0.4,-0.04832,5e-05,5.74346]
[1776498000261,38.56,77047.32,0.4,-0.04848,5e-05,5.75889]
[1776498005296,38.56,77044.32,0.4,-0.04862,5e-05,5.77169]
[1776498014596,38.57,77042.03,0.4,-0.04874,5e-05,5.78278]
[1776498023424,38.57,77036.5,0.4,-0.049,5e-05,5.80752]
[1776498028456,38.57,77027.4,0.4,-0.04943,5e-05,5.84718]
[1776498033491,38.57,77028.72,0.4,-0.04935,5e-05,5.83842]
[1776498038527,38.58,77027.62,0.4,-0.0494,5e-05,5.84382]
[1776498043563,38.58,77026.29,0.4,-0.04947,5e-05,5.85035]
[1776498049604,38.58,77026.14,0.4,-0.04949,5e-05,5.85182]
[1776498054638,38.58,77025.16,0.4,-0.04954,5e-05,5.85671]
[1776498059674,38.58,77024.32,0.4,-0.04959,5e-05,5.86095]
[1776498064708,38.58,77020.01,0.4,-0.04979,5e-05,5.88006]
[1776498065047,38.58,77020.01,0.4,-0.04979,5e-05,5.88006]
[1776498065717,38.58,77018.73,0.4,-0.04985,5e-05,5.88558]
[1776498070750,38.58,77012.86,0.4,-0.05013,5e-05,5.91117]
[1776498075785,38.58,77014.03,0.4,-0.05008,5e-05,5.90622]
[1776498080821,38.58,77015.01,0.4,-0.05003,5e-05,5.90209]
[1776498084585,38.58,77017.43,0.4,-0.04992,5e-05,5.89169]
[1776498084993,38.59,77017.67,0.4,-0.04991,5e-05,5.89071]
[1776498090068,38.59,77014.81,0.4,-0.05004,5e-05,5.90314]
[1776498095162,38.58,77008.68,0.4,-0.0503,5e-05,5.92574]
[1776498100960,38.58,77012.14,0.4,-0.05014,5e-05,5.91055]
[1776498105996,38.58,77010.61,0.4,-0.05021,5e-05,5.917]
[1776498111030,38.58,77008.44,0.4,-0.0503,5e-05,5.92617]
[1776498117073,38.58,77007.38,0.4,-0.05035,5e-05,5.93037]
[1776498122108,38.58,77008.17,0.4,-0.05031,5e-05,5.92662]
[1776498128152,38.58,77002.6,0.4,-0.05057,5e-05,5.95016]
[1776498133184,38.58,77007.7,0.4,-0.05032,5e-05,5.92745]
[1776498138221,38.58,77012.9,0.4,-0.05007,5e-05,5.90459]
[1776498143255,38.58,77012.99,0.4,-0.05006,5e-05,5.90388]
[1776498148294,38.58,77009.82,0.4,-0.05021,5e-05,5.91721]
[1776498153330,38.57,77010.25,0.4,-0.05015,5e-05,5.91116]
[1776498158364,38.57,77011.47,0.4,-0.05009,5e-05,5.90546]
[1776498162393,38.57,76993.22,0.4,-0.05095,5e-05,5.98436]
[1776498167428,38.57,76991.7,0.4,-0.05101,5e-05,5.98998]
[1776498173471,38.57,76989.88,0.4,-0.05109,5e-05,5.99676]
[1776498178504,38.57,76993.73,0.4,-0.05089,5e-05,5.97905]
[1776498183542,38.56,76997.04,0.4,-0.05073,5e-05,5.96382]
[1776498188574,38.56,77001.91,0.4,-0.05049,5e-05,5.9419]
[1776498194617,38.56,77005.34,0.4,-0.05032,5e-05,5.92629]
[1776498200663,38.56,77010.97,0.4,-0.05005,5e-05,5.90135]
[1776498205694,38.56,77011.29,0.4,-0.05003,5e-05,5.89946]
[1776498210729,38.56,77010.01,0.4,-0.05008,5e-05,5.90454]
[1776498215770,38.55,77008.83,0.4,-0.05011,5e-05,5.90545]
[1776498221806,38.55,77008.11,0.4,-0.05013,5e-05,5.90803]
[1776498226842,38.55,77007.15,0.4,-0.05017,5e-05,5.91176]
[1776498231877,38.55,77006.61,0.4,-0.0502,5e-05,5.91368]
[1776498236911,38.55,77019.92,0.4,-0.04957,5e-05,5.85596]
[1776498241946,38.55,77014.89,0.4,-0.0498,5e-05,5.87759]
[1776498247989,38.55,77015.51,0.4,-0.04977,5e-05,5.87477]
[1776498253028,38.55,77014.17,0.4,-0.04984,5e-05,5.8804]
[1776498260077,38.55,77011.83,0.4,-0.04994,5e-05,5.89016]
[1776498265112,38.55,77007.75,0.4,-0.05013,5e-05,5.90752]
[1776498271154,38.55,77007.21,0.4,-0.05012,5e-05,5.90574]
[1776498276432,38.55,77006.57,0.4,-0.05015,5e-05,5.90821]
[1776498282232,38.55,77006.02,0.4,-0.05017,5e-05,5.91024]
[1776498288032,38.55,77005.78,0.4,-0.05018,5e-05,5.91104]
[1776498296181,38.54,77005.44,0.4,-0.05019,5e-05,5.91222]
[1776498296571,38.54,77032.57,0.4,-0.04893,5e-05,5.79511]
[1776498297488,38.54,77032.57,0.4,-0.04893,5e-05,5.79511]
[1776498297514,38.54,77056.67,0.4,-0.04783,5e-05,5.69283]
[1776498303382,38.55,77048.87,0.4,-0.04822,5e-05,5.72908]
[1776498307248,38.56,77049.04,0.4,-0.04823,5e-05,5.72986]
[1776498307410,38.56,77049.04,0.4,-0.04823,5e-05,5.73035]
[1776498312445,38.56,77043.45,0.4,-0.0485,5e-05,5.75527]
[1776498317480,38.56,77039.36,0.4,-0.04866,5e-05,5.77072]
[1776498322516,38.55,77036.27,0.4,-0.04878,5e-05,5.78166]
[1776498325537,38.55,77023.05,0.4,-0.04938,5e-05,5.83754]
[1776498328560,38.55,77010.56,0.4,-0.04997,5e-05,5.89158]
[1776498333715,38.55,77005.89,0.4,-0.05016,5e-05,5.90803]
[1776498333723,38.55,76994.52,0.4,-0.05069,5e-05,5.95737]
[1776498334821,38.55,76994.52,0.4,-0.05069,5e-05,5.95737]
[1776498334898,38.55,76988.04,0.4,-0.051,5e-05,5.98543]
[1776498335501,38.55,76988.04,0.4,-0.051,5e-05,5.98543]
[1776498335609,38.55,76988.04,0.4,-0.051,5e-05,5.98543]
[1776498336773,38.55,76988.04,0.4,-0.051,5e-05,5.98543]
[1776498336833,38.55,76986.69,0.4,-0.05106,5e-05,5.99099]
[1776498339599,38.55,76995.17,0.4,-0.05065,5e-05,5.95384]
[1776498339665,38.55,77001.92,0.4,-0.05034,5e-05,5.92439]
[1776498340806,38.55,77001.92,0.4,-0.05034,5e-05,5.92439]
[1776498340865,38.55,77009.3,0.4,-0.04999,5e-05,5.89228]
[1776498346922,38.55,77024.06,0.4,-0.0493,5e-05,5.82881]
[1776498348333,38.55,77024.06,0.4,-0.0493,5e-05,5.82881]
[1776498348705,38.55,77024.0,0.4,-0.0493,5e-05,5.82915]
[1776498349499,38.55,77024.0,0.4,-0.0493,5e-05,5.82915]
[1776498349510,38.55,77024.0,0.4,-0.0493,5e-05,5.82915]
[1776498349705,38.55,77026.07,0.4,-0.04921,5e-05,5.82035]
[1776498350656,38.55,77026.07,0.4,-0.04921,5e-05,5.82035]
[1776498350757,38.55,77027.7,0.4,-0.04914,5e-05,5.81346]
[1776498352601,38.55,77027.7,0.4,-0.04914,5e-05,5.81357]
[1776498352728,38.55,77026.25,0.4,-0.04921,5e-05,5.81989]
[1776498353783,38.55,77026.25,0.4,-0.04921,5e-05,5.81989]
[1776498353837,38.55,77025.59,0.4,-0.04924,5e-05,5.82282]
[1776498356653,38.55,77025.74,0.4,-0.04923,5e-05,5.82236]
[1776498356992,38.55,77026.97,0.4,-0.04918,5e-05,5.81727]
[1776498357796,38.55,77026.97,0.4,-0.04918,5e-05,5.81727]
[1776498357897,38.55,77026.97,0.4,-0.04918,5e-05,5.81736]
[1776498358670,38.55,77026.97,0.4,-0.04918,5e-05,5.81736]
[1776498358767,38.55,77026.97,0.4,-0.04918,5e-05,5.81736]
[1776498359790,38.55,77026.97,0.4,-0.04918,5e-05,5.81736]
[1776498359883,38.55,77027.58,0.4,-0.04915,5e-05,5.81484]
[1776498362727,38.55,77027.58,0.4,-0.04915,5e-05,5.81504]
[1776498362808,38.55,77028.16,0.4,-0.04913,5e-05,5.81265]
[1776498363926,38.55,77028.16,0.4,-0.04913,5e-05,5.81265]
[1776498364028,38.55,77028.05,0.4,-0.04913,5e-05,5.81331]
[1776498364779,38.55,77028.05,0.4,-0.04913,5e-05,5.81331]
[1776498364829,38.55,77026.85,0.4,-0.04919,5e-05,5.81854]
[1776498365921,38.55,77026.85,0.4,-0.04919,5e-05,5.81854]
[1776498366803,38.55,77026.66,0.4,-0.0492,5e-05,5.81942]
[1776498366897,38.55,77026.46,0.4,-0.04921,5e-05,5.82035]
[1776498372870,38.55,77024.82,0.4,-0.04929,5e-05,5.82765]
[1776498378912,38.55,77022.32,0.4,-0.0494,5e-05,5.83843]
[1776498383947,38.55,77025.52,0.4,-0.04926,5e-05,5.82471]
[1776498388983,38.55,77027.57,0.4,-0.04916,5e-05,5.81598]
[1776498394017,38.55,77029.29,0.4,-0.04906,5e-05,5.80501]
[1776498399053,38.55,77030.75,0.4,-0.04899,5e-05,5.79891]
[1776498404087,38.55,77031.65,0.4,-0.04895,5e-05,5.79521]
[1776498409123,38.55,77033.06,0.4,-0.04889,5e-05,5.78935]
[1776498415164,38.55,77033.5,0.4,-0.04887,5e-05,5.7877]
[1776498420200,38.55,77034.35,0.4,-0.04883,5e-05,5.78362]
[1776498425235,38.55,77035.3,0.4,-0.04878,5e-05,5.77971]
[1776498430269,38.55,77035.91,0.4,-0.04876,5e-05,5.77725]
[1776498436156,38.55,77036.17,0.4,-0.04875,5e-05,5.77627]
[1776498438046,38.55,77036.26,0.4,-0.04874,5e-05,5.77594]
[1776498438147,38.55,77036.41,0.4,-0.04874,5e-05,5.77537]
[1776498443360,38.55,77036.7,0.4,-0.04873,5e-05,5.77427]
[1776498447627,38.55,77022.8,0.4,-0.04937,5e-05,5.83374]
[1776498456452,38.55,77017.63,0.4,-0.04957,5e-05,5.85176]
[1776498461487,38.55,77012.08,0.4,-0.04983,5e-05,5.87541]
[1776498466527,38.55,77003.58,0.4,-0.05022,5e-05,5.91187]
[1776498471557,38.55,77002.14,0.4,-0.05029,5e-05,5.91771]
[1776498476592,38.55,77002.11,0.4,-0.05028,5e-05,5.91745]
[1776498481626,38.55,76999.39,0.4,-0.05041,5e-05,5.92888]
[1776498487908,38.55,76996.97,0.4,-0.05052,5e-05,5.93897]
[1776498493712,38.55,76994.9,0.4,-0.05061,5e-05,5.94755]
[1776498501773,38.54,76993.3,0.4,-0.05068,5e-05,5.95392]
[1776498506812,38.54,76994.44,0.4,-0.05062,5e-05,5.94859]
[1776498511845,38.54,76997.7,0.4,-0.05043,5e-05,5.9303]
[1776498518118,38.54,77000.49,0.4,-0.0503,5e-05,5.91772]
[1776498525946,38.54,76998.56,0.4,-0.05038,5e-05,5.92563]
[1776498534002,38.54,76995.96,0.4,-0.0505,5e-05,5.9364]
[1776498539037,38.54,76994.69,0.4,-0.05056,5e-05,5.94156]
[1776498544076,38.54,76990.09,0.4,-0.05077,5e-05,5.96126]
[1776498549116,38.54,76989.4,0.4,-0.0508,5e-05,5.96383]
[1776498554145,38.54,76989.64,0.4,-0.05078,5e-05,5.96235]
[1776498559180,38.53,76983.62,0.4,-0.05106,5e-05,5.9881]
[1776498564216,38.53,76983.17,0.4,-0.05108,5e-05,5.98949]
[1776498570257,38.53,76980.08,0.4,-0.05122,5e-05,6.00226]
[1776498575296,38.53,76979.55,0.4,-0.05121,5e-05,6.00023]
[1776498580331,38.53,76978.01,0.4,-0.05128,5e-05,6.00643]
[1776498585368,38.53,76975.63,0.4,-0.05138,5e-05,6.01625]
[1776498591408,38.53,76976.32,0.4,-0.05134,5e-05,6.01252]
[1776498598728,38.52,76973.97,0.4,-0.05145,5e-05,6.02197]
[1776498606513,38.52,76972.56,0.4,-0.0515,5e-05,6.0272]
[1776498611551,38.52,76971.98,0.4,-0.05153,5e-05,6.02915]
[1776498616583,38.52,76973.03,0.4,-0.05147,5e-05,6.02398]
[1776498621480,38.52,76971.76,0.4,-0.05152,5e-05,6.02901]
[1776498621620,38.52,76971.76,0.4,-0.05152,5e-05,6.02901]
[1776498626652,38.52,76969.24,0.4,-0.05164,5e-05,6.0395]
[1776498628191,38.52,76969.24,0.4,-0.05164,5e-05,6.0395]
[1776498629668,38.51,76969.3,0.4,-0.05163,5e-05,6.03898]
[1776498629737,38.51,76969.61,0.4,-0.05162,5e-05,6.03749]
[1776498633754,38.51,76969.93,0.4,-0.05157,5e-05,6.03192]
[1776498633856,38.51,76969.93,0.4,-0.05157,5e-05,6.03179]
[1776498634763,38.51,76969.93,0.4,-0.05157,5e-05,6.03179]
[1776498635793,38.51,76970.42,0.4,-0.05154,5e-05,6.02952]
[1776498635823,38.51,76969.36,0.4,-0.05159,5e-05,6.03405]
[1776498637805,38.51,76969.67,0.4,-0.05158,5e-05,6.03301]
[1776498637838,38.51,76969.83,0.4,-0.05157,5e-05,6.03231]
[1776498643772,38.52,76968.93,0.4,-0.05163,5e-05,6.03719]
[1776498649078,38.52,76968.5,0.4,-0.05165,5e-05,6.03979]
[1776498654861,38.52,76968.16,0.4,-0.05168,5e-05,6.04209]
[1776498659896,38.52,76964.68,0.4,-0.05185,5e-05,6.05796]
[1776498664933,38.52,76964.67,0.4,-0.05186,5e-05,6.05845]
[1776498669966,38.52,76964.88,0.4,-0.05185,5e-05,6.05789]
[1776498676016,38.52,76966.3,0.4,-0.05179,5e-05,6.05203]
[1776498681045,38.52,76960.49,0.4,-0.05207,5e-05,6.0781]
[1776498686079,38.53,76957.39,0.4,-0.05223,5e-05,6.09278]
[1776498691115,38.53,76950.6,0.4,-0.05254,5e-05,6.11982]
[1776498696149,38.53,76945.15,0.4,-0.05282,5e-05,6.14471]
[1776498701184,38.53,76949.71,0.4,-0.0526,5e-05,6.12528]
[1776498706225,38.53,76958.24,0.4,-0.0522,5e-05,6.08852]
[1776498711255,38.54,76956.52,0.4,-0.05229,5e-05,6.09695]
[1776498716291,38.54,76948.34,0.4,-0.0527,5e-05,6.13391]
[1776498721326,38.54,76937.41,0.4,-0.05324,5e-05,6.18265]
[1776498725357,38.54,76926.03,0.4,-0.0538,5e-05,6.23336]
[1776498725562,38.54,76926.03,0.4,-0.0538,5e-05,6.23336]
[1776498726364,38.54,76925.88,0.4,-0.0538,5e-05,6.23395]
[1776498731402,38.54,76922.53,0.4,-0.05397,5e-05,6.24851]
[1776498736438,38.54,76924.27,0.4,-0.05387,5e-05,6.24015]
[1776498741469,38.54,76932.29,0.4,-0.05347,5e-05,6.20416]
[1776498746504,38.53,76941.8,0.4,-0.053,5e-05,6.16149]
[1776498751541,38.53,76945.84,0.4,-0.05277,5e-05,6.13961]
[1776498756575,38.53,76948.54,0.4,-0.05264,5e-05,6.12758]
[1776498762617,38.53,76943.17,0.4,-0.0529,5e-05,6.15129]
[1776498768659,38.53,76938.44,0.4,-0.05313,5e-05,6.17213]
[1776498774701,38.53,76936.04,0.4,-0.05325,5e-05,6.18259]
[1776498779991,38.53,76940.49,0.4,-0.05303,5e-05,6.16264]
[1776498785778,38.53,76942.3,0.4,-0.05294,5e-05,6.15451]
[1776498790814,38.53,76946.16,0.4,-0.05275,5e-05,6.13731]
[1776498795849,38.53,76952.06,0.4,-0.05246,5e-05,6.11123]
[1776498801891,38.53,76953.07,0.4,-0.05241,5e-05,6.10694]
[1776498806926,38.53,76955.0,0.4,-0.05232,5e-05,6.09857]
[1776498808947,38.53,76969.76,0.4,-0.0516,5e-05,6.03315]
[1776498813977,38.53,76970.39,0.4,-0.05153,5e-05,6.02499]
[1776498819012,38.53,76971.7,0.4,-0.05145,5e-05,6.01772]
[1776498825066,38.52,76980.62,0.4,-0.05101,5e-05,5.97726]
[1776498828048,38.52,76980.48,0.4,-0.05101,5e-05,5.97726]
[1776498829430,38.52,76980.51,0.4,-0.051,5e-05,5.97713]
[1776498829444,38.52,76979.96,0.4,-0.05103,5e-05,5.97913]
[1776498835141,38.52,76978.12,0.4,-0.0511,5e-05,5.98616]
[1776498840412,38.51,76986.7,0.4,-0.05069,5e-05,5.94779]
[1776498846217,38.51,76982.4,0.4,-0.05088,5e-05,5.96571]
[1776498851251,38.51,76984.69,0.4,-0.05076,5e-05,5.95482]
[1776498856288,38.51,76984.96,0.4,-0.05074,5e-05,5.9528]
[1776498861324,38.51,76974.55,0.4,-0.05123,5e-05,5.99732]
[1776498866357,38.5,76970.15,0.4,-0.05142,5e-05,6.01535]
[1776498871393,38.5,76968.47,0.4,-0.05146,5e-05,6.0174]
[1776498876428,38.5,76970.29,0.4,-0.05136,5e-05,6.00824]
[1776498881463,38.49,76970.54,0.4,-0.05133,5e-05,6.00603]
[1776498887505,38.49,76970.88,0.4,-0.0513,5e-05,6.00326]
[1776498892541,38.49,76970.81,0.4,-0.0513,5e-05,6.00256]
[1776498897575,38.49,76970.93,0.4,-0.05128,5e-05,6.00109]
[1776498902610,38.48,76970.63,0.4,-0.05129,5e-05,6.00146]
[1776498907645,38.48,76966.99,0.4,-0.05145,5e-05,6.01646]
[1776498913688,38.48,76966.2,0.4,-0.05147,5e-05,6.01876]
[1776498920977,38.47,76964.85,0.4,-0.05153,5e-05,6.02334]
[1776498928795,38.47,76965.28,0.4,-0.05149,5e-05,6.01991]
[1776498933832,38.47,76964.94,0.4,-0.05146,5e-05,6.0167]
[1776498941118,38.47,76965.13,0.4,-0.05144,5e-05,6.01463]
[1776498942894,38.46,76965.19,0.4,-0.05144,5e-05,6.01404]
[1776498947931,38.46,76964.88,0.4,-0.05144,5e-05,6.0146]
[1776498953969,38.46,76964.16,0.4,-0.05147,5e-05,6.01683]
[1776498959005,38.46,76962.01,0.4,-0.05156,5e-05,6.02547]
[1776498964041,38.46,76958.33,0.4,-0.05173,5e-05,6.04074]
[1776498969075,38.45,76957.05,0.4,-0.05178,5e-05,6.04538]
[1776498974110,38.45,76957.37,0.4,-0.05175,5e-05,6.04292]
[1776498979145,38.45,76958.12,0.4,-0.05171,5e-05,6.03856]
[1776498984180,38.45,76954.54,0.4,-0.05188,5e-05,6.05463]
[1776498989215,38.45,76955.62,0.4,-0.05184,5e-05,6.05102]
[1776498994960,38.45,76954.68,0.4,-0.05186,5e-05,6.05185]
[1776499000292,38.46,76963.81,0.4,-0.05144,5e-05,6.01364]
[1776499006334,38.46,76962.29,0.4,-0.05154,5e-05,6.02197]
[1776499011609,38.47,76959.8,0.4,-0.05167,5e-05,6.03445]
[1776499018418,38.47,76959.72,0.4,-0.05169,5e-05,6.03624]
[1776499023454,38.47,76960.29,0.4,-0.05168,5e-05,6.03491]
[1776499028488,38.47,76960.53,0.4,-0.05168,5e-05,6.03503]
[1776499038555,38.48,76960.86,0.4,-0.05169,5e-05,6.03612]
[1776499041821,38.48,76972.11,0.4,-0.05115,5e-05,5.98652]
[1776499048628,38.48,76970.76,0.4,-0.0512,5e-05,5.99127]
[1776499052657,38.48,76980.73,0.4,-0.05069,5e-05,5.94344]
[1776499056686,38.48,76998.25,0.4,-0.04986,5e-05,5.86714]
[1776499061723,38.48,77006.97,0.4,-0.04945,5e-05,5.82976]
[1776499066755,38.48,77013.69,0.4,-0.04914,5e-05,5.8012]
[1776499071797,38.48,77015.73,0.4,-0.04905,5e-05,5.79283]
[1776499077833,38.48,77024.42,0.4,-0.04866,5e-05,5.7563]
[1776499082869,38.48,77026.7,0.4,-0.04856,5e-05,5.74712]
[1776499088911,38.48,77028.07,0.4,-0.04851,5e-05,5.74191]
[1776499094590,38.48,77030.12,0.4,-0.04842,5e-05,5.73348]
[1776499099987,38.49,77031.67,0.4,-0.04835,5e-05,5.72768]
[1776499105023,38.49,77032.71,0.4,-0.04831,5e-05,5.72371]
[1776499110057,38.49,77031.39,0.4,-0.04838,5e-05,5.72976]
[1776499115093,38.49,77032.46,0.4,-0.0483,5e-05,5.72189]
[1776499121136,38.49,77032.4,0.4,-0.04831,5e-05,5.7226]
[1776499126170,38.49,77033.76,0.4,-0.04825,5e-05,5.71719]
[1776499131205,38.49,77033.71,0.4,-0.04826,5e-05,5.71777]
[1776499138256,38.49,77034.24,0.4,-0.04824,5e-05,5.71603]
[1776499144296,38.49,77035.12,0.4,-0.0482,5e-05,5.71273]
[1776499149331,38.5,77036.75,0.4,-0.04813,5e-05,5.70623]
[1776499155373,38.5,77036.49,0.4,-0.04815,5e-05,5.70786]
[1776499160408,38.5,77037.05,0.4,-0.04813,5e-05,5.70595]
[1776499165447,38.5,77039.36,0.4,-0.04803,5e-05,5.69667]
[1776499170479,38.5,77039.12,0.4,-0.04805,5e-05,5.69826]
[1776499176522,38.51,77037.52,0.4,-0.04812,5e-05,5.70448]
[1776499179606,38.51,77036.24,0.4,-0.0482,5e-05,5.71125]
[1776499179647,38.51,77034.79,0.4,-0.04827,5e-05,5.71808]
[1776499184567,38.52,77033.26,0.4,-0.04837,5e-05,5.72721]
[1776499185681,38.52,77034.02,0.4,-0.04834,5e-05,5.72462]
[1776499185688,38.52,77033.63,0.4,-0.04837,5e-05,5.72757]
[1776499191626,38.53,77036.54,0.4,-0.04827,5e-05,5.71852]
[1776499193805,38.53,77036.17,0.4,-0.0483,5e-05,5.72081]
[1776499193883,38.53,77036.17,0.4,-0.0483,5e-05,5.72081]
[1776499193917,38.53,77036.17,0.4,-0.0483,5e-05,5.72081]
[1776499193906,38.54,77036.17,0.4,-0.0483,5e-05,5.72085]
[1776499194014,38.54,77036.17,0.4,-0.0483,5e-05,5.72085]
[1776499195905,38.54,77036.17,0.4,-0.0483,5e-05,5.72085]
[1776499195990,38.54,77036.17,0.4,-0.0483,5e-05,5.72093]
[1776499199009,38.54,77032.51,0.4,-0.04847,5e-05,5.73654]
[1776499199096,38.54,77030.26,0.4,-0.04857,5e-05,5.74617]
[1776499201252,38.54,77030.26,0.4,-0.04857,5e-05,5.74617]
[1776499202634,38.53,77022.35,0.4,-0.04893,5e-05,5.77944]
[1776499200139,38.53,77022.35,0.4,-0.04893,5e-05,5.77944]
[1776499207790,38.53,77022.35,0.4,-0.04893,5e-05,5.77944]
[1776499212290,38.53,77020.87,0.4,-0.049,5e-05,5.78577]
[1776499217850,38.53,77028.67,0.4,-0.04864,5e-05,5.75243]
[1776499222889,38.53,77026.42,0.4,-0.04874,5e-05,5.76204]
[1776499227922,38.53,77032.19,0.4,-0.04848,5e-05,5.73743]
[1776499233968,38.53,77031.23,0.4,-0.04849,5e-05,5.73782]
[1776499241013,38.53,77027.92,0.4,-0.04864,5e-05,5.75193]
[1776499246050,38.53,77035.88,0.4,-0.04828,5e-05,5.71803]
[1776499251083,38.53,77029.99,0.4,-0.04855,5e-05,5.74311]
[1776499258132,38.53,77025.2,0.4,-0.04876,5e-05,5.76315]
[1776499263377,38.53,77022.96,0.4,-0.04886,5e-05,5.77227]
[1776499269210,38.53,77023.59,0.4,-0.04883,5e-05,5.76899]
[1776499274245,38.53,77035.6,0.4,-0.04828,5e-05,5.71765]
[1776499279287,38.53,77051.12,0.4,-0.04758,5e-05,5.65232]
[1776499285324,38.53,77054.91,0.4,-0.04741,4e-05,5.63724]
[1776499290357,38.54,77054.65,0.4,-0.04743,4e-05,5.63913]
[1776499295394,38.54,77052.61,0.4,-0.0475,5e-05,5.64436]
[1776499300429,38.53,77044.24,0.4,-0.04786,5e-05,5.6782]
[1776499302441,38.53,77028.99,0.4,-0.04855,5e-05,5.74223]
[1776499311504,38.52,77030.36,0.4,-0.04845,5e-05,5.73234]
[1776499316540,38.51,77028.54,0.4,-0.0485,5e-05,5.73785]
[1776499321574,38.51,77028.75,0.4,-0.04847,5e-05,5.73463]
[1776499326612,38.5,77027.47,0.4,-0.0485,5e-05,5.73774]
[1776499328623,38.5,77010.03,0.4,-0.0493,5e-05,5.8114]
[1776499333869,38.49,77000.79,0.4,-0.0497,5e-05,5.848]
[1776499339703,38.48,77005.57,0.4,-0.04943,5e-05,5.82346]
[1776499344738,38.48,77012.64,0.4,-0.04907,5e-05,5.79012]
[1776499349773,38.47,77018.33,0.4,-0.04878,5e-05,5.76284]
[1776499354009,38.46,77039.06,0.4,-0.04777,5e-05,5.66835]
[1776499359843,38.46,77037.61,0.4,-0.04782,5e-05,5.67248]
[1776499364878,38.45,77037.26,0.4,-0.04781,5e-05,5.67193]
[1776499372935,38.45,77037.25,0.4,-0.04781,5e-05,5.67122]
[1776499383010,38.46,77038.64,0.4,-0.04777,5e-05,5.66771]
[1776499393080,38.46,77039.6,0.4,-0.04775,5e-05,5.66577]
[1776499398115,38.46,77038.96,0.4,-0.04779,5e-05,5.66949]
[1776499404157,38.47,77039.1,0.4,-0.04779,5e-05,5.67009]
[1776499410199,38.47,77040.36,0.4,-0.04775,5e-05,5.66598]
[1776499416242,38.47,77040.28,0.4,-0.04774,5e-05,5.66389]
[1776499422283,38.48,77049.9,0.4,-0.04732,5e-05,5.62475]
[1776499427319,38.48,77047.98,0.4,-0.04742,5e-05,5.63417]
[1776499432352,38.48,77047.37,0.4,-0.04746,5e-05,5.63806]
[1776499437388,38.49,77046.76,0.4,-0.0475,5e-05,5.64191]
[1776499442422,38.49,77045.42,0.4,-0.04757,5e-05,5.64881]
[1776499447458,38.49,77042.86,0.4,-0.0477,5e-05,5.66083]
[1776499453500,38.5,77042.24,0.4,-0.04774,5e-05,5.6648]
[1776499454465,38.5,77042.24,0.4,-0.04774,5e-05,5.6648]
[1776499454476,38.5,77042.24,0.4,-0.04774,5e-05,5.6648]
[1776499454709,38.5,77043.79,0.4,-0.04768,5e-05,5.65847]
[1776499455517,38.5,77043.79,0.4,-0.04768,5e-05,5.65847]
[1776499455528,38.5,77043.79,0.4,-0.04768,5e-05,5.65847]
[1776499455596,38.5,77043.73,0.4,-0.04768,5e-05,5.65896]
[1776499456628,38.5,77043.73,0.4,-0.04768,5e-05,5.65896]
[1776499456635,38.5,77043.73,0.4,-0.04768,5e-05,5.65896]
[1776499456729,38.5,77044.84,0.4,-0.04763,5e-05,5.6545]
[1776499457741,38.5,77044.84,0.4,-0.04763,5e-05,5.6545]
[1776499457751,38.5,77044.84,0.4,-0.04763,5e-05,5.6545]
[1776499457800,38.5,77044.56,0.4,-0.04765,5e-05,5.65592]
[1776499459043,38.5,77044.56,0.4,-0.04765,5e-05,5.65592]
[1776499459054,38.5,77044.56,0.4,-0.04765,5e-05,5.65592]
[1776499459124,38.5,77046.62,0.4,-0.04756,5e-05,5.6477]
[1776499460157,38.5,77046.62,0.4,-0.04756,5e-05,5.6477]
[1776499460258,38.5,77046.84,0.4,-0.04755,5e-05,5.64702]
[1776499461507,38.5,77046.84,0.4,-0.04755,5e-05,5.64702]
[1776499461580,38.5,77046.82,0.4,-0.04756,5e-05,5.64736]
[1776499462613,38.5,77046.82,0.4,-0.04756,5e-05,5.64736]
[1776499462625,38.5,77046.82,0.4,-0.04756,5e-05,5.64736]
[1776499462652,38.5,77046.58,0.4,-0.04757,5e-05,5.64864]
[1776499463915,38.5,77046.58,0.4,-0.04757,5e-05,5.64864]
[1776499463996,38.5,77046.58,0.4,-0.04757,5e-05,5.64889]
[1776499465581,38.5,77046.42,0.4,-0.04758,5e-05,5.64983]
[1776499465648,38.5,77041.22,0.4,-0.04782,5e-05,5.67207]
[1776499466771,38.5,77041.22,0.4,-0.04782,5e-05,5.67207]
[1776499466782,38.5,77041.22,0.4,-0.04782,5e-05,5.67207]
[1776499466830,38.5,77038.82,0.4,-0.04793,5e-05,5.6825]
[1776499467947,38.5,77038.82,0.4,-0.04793,5e-05,5.6825]
[1776499467958,38.5,77038.82,0.4,-0.04793,5e-05,5.6825]
[1776499468049,38.5,77039.09,0.4,-0.04792,5e-05,5.68158]
[1776499469270,38.5,77039.09,0.4,-0.04792,5e-05,5.68158]
[1776499469635,38.51,77039.09,0.4,-0.04793,5e-05,5.68179]
[1776499469718,38.51,77037.18,0.4,-0.04801,5e-05,5.69009]
[1776499470992,38.51,77037.18,0.4,-0.04801,5e-05,5.69009]
[1776499471003,38.51,77037.18,0.4,-0.04801,5e-05,5.69009]
[1776499471094,38.51,77032.71,0.4,-0.04819,5e-05,5.70561]
[1776499472147,38.51,77032.71,0.4,-0.04819,5e-05,5.70561]
[1776499472248,38.51,77031.6,0.4,-0.04825,5e-05,5.71069]
[1776499473722,38.51,77031.6,0.4,-0.04825,5e-05,5.71069]
[1776499473745,38.51,77030.62,0.4,-0.04829,5e-05,5.71502]
[1776499474961,38.51,77030.62,0.4,-0.04829,5e-05,5.71502]
[1776499474966,38.51,77030.62,0.4,-0.04829,5e-05,5.71502]
[1776499475042,38.51,77030.84,0.4,-0.04829,5e-05,5.71424]
[1776499476179,38.51,77030.84,0.4,-0.04829,5e-05,5.71424]
[1776499476184,38.51,77030.84,0.4,-0.04829,5e-05,5.71424]
[1776499476196,38.51,77031.07,0.4,-0.04828,5e-05,5.71358]
[1776499477355,38.51,77031.07,0.4,-0.04828,5e-05,5.71358]
[1776499477363,38.51,77031.07,0.4,-0.04828,5e-05,5.71358]
[1776499477670,38.51,77031.3,0.4,-0.04827,5e-05,5.71276]
[1776499478468,38.51,77031.3,0.4,-0.04827,5e-05,5.71276]
[1776499478479,38.51,77031.3,0.4,-0.04827,5e-05,5.71276]
[1776499478677,38.51,77031.32,0.4,-0.04827,5e-05,5.71284]
[1776499479686,38.51,77031.32,0.4,-0.04827,5e-05,5.71284]
[1776499479695,38.51,77031.32,0.4,-0.04827,5e-05,5.71284]
[1776499479788,38.51,77029.57,0.4,-0.04835,5e-05,5.72045]
[1776499480820,38.51,77029.57,0.4,-0.04835,5e-05,5.72045]
[1776499480829,38.51,77029.57,0.4,-0.04835,5e-05,5.72045]
[1776499480904,38.51,77029.26,0.4,-0.04837,5e-05,5.72193]
[1776499481917,38.51,77029.26,0.4,-0.04837,5e-05,5.72193]
[1776499481930,38.51,77029.26,0.4,-0.04837,5e-05,5.72193]
[1776499482047,38.51,77029.8,0.4,-0.04834,5e-05,5.71978]
[1776499483026,38.51,77029.8,0.4,-0.04834,5e-05,5.71978]
[1776499483038,38.51,77029.8,0.4,-0.04834,5e-05,5.71978]
[1776499483128,38.51,77029.18,0.4,-0.04838,5e-05,5.72271]
[1776499484201,38.51,77029.18,0.4,-0.04838,5e-05,5.72271]
[1776499484211,38.51,77029.18,0.4,-0.04838,5e-05,5.72271]
[1776499484631,38.51,77029.18,0.4,-0.04838,5e-05,5.72286]
[1776499485874,38.51,77029.18,0.4,-0.04838,5e-05,5.72286]
[1776499485933,38.51,77029.18,0.4,-0.04838,5e-05,5.723]
[1776499491771,38.51,77031.38,0.4,-0.04829,5e-05,5.7145]
[1776499496805,38.52,77033.52,0.4,-0.0482,5e-05,5.70617]
[1776499501841,38.52,77034.3,0.4,-0.04817,5e-05,5.70366]
[1776499506880,38.52,77034.89,0.4,-0.04815,5e-05,5.70197]
[1776499510257,38.52,77034.98,0.4,-0.04815,5e-05,5.70191]
[1776499510908,38.52,77036.46,0.4,-0.04809,5e-05,5.69596]
[1776499514222,38.52,77036.46,0.4,-0.04809,5e-05,5.69596]
[1776499514315,38.52,77038.47,0.4,-0.048,5e-05,5.68811]
[1776499519967,38.53,77042.03,0.4,-0.04785,5e-05,5.67397]
[1776499525208,38.53,77043.86,0.4,-0.04778,5e-05,5.66748]
[1776499531047,38.53,77046.84,0.4,-0.04763,5e-05,5.65234]
[1776499536080,38.53,77045.37,0.4,-0.04771,5e-05,5.65974]
[1776499544138,38.54,77044.26,0.4,-0.04778,5e-05,5.66659]
[1776499550178,38.54,77045.52,0.4,-0.04774,5e-05,5.66279]
[1776499555213,38.55,77044.33,0.4,-0.04781,5e-05,5.66912]
[1776499561258,38.55,77043.38,0.4,-0.04787,5e-05,5.67471]
[1776499567297,38.56,77042.32,0.4,-0.04793,5e-05,5.68075]
[1776499569023,38.56,77039.34,0.4,-0.04807,5e-05,5.69362]
[1776499569122,38.56,77038.8,0.4,-0.0481,5e-05,5.69591]
[1776499574345,38.56,77038.57,0.4,-0.04812,5e-05,5.69833]
[1776499579383,38.56,77031.14,0.4,-0.04847,5e-05,5.73102]
[1776499584418,38.56,77030.66,0.4,-0.0485,5e-05,5.73399]
[1776499590459,38.57,77032.39,0.4,-0.04844,5e-05,5.72775]
[1776499595700,38.57,77035.36,0.4,-0.04828,5e-05,5.71246]
[1776499601536,38.57,77035.6,0.4,-0.04829,5e-05,5.7127]
[1776499611607,38.58,77036.04,0.4,-0.04829,5e-05,5.71304]
[1776499618654,38.58,77037.13,0.4,-0.04826,5e-05,5.70996]
[1776499624599,38.58,77037.13,0.4,-0.04826,5e-05,5.70996]
[1776499624609,38.58,77037.13,0.4,-0.04826,5e-05,5.70996]
[1776499624700,38.59,77037.23,0.4,-0.04827,5e-05,5.71083]
[1776499625712,38.59,77037.23,0.4,-0.04827,5e-05,5.71083]
[1776499625717,38.59,77037.23,0.4,-0.04827,5e-05,5.71083]
[1776499625792,38.59,77037.74,0.4,-0.04824,5e-05,5.70888]
[1776499626846,38.59,77037.74,0.4,-0.04824,5e-05,5.70888]
[1776499626850,38.59,77037.74,0.4,-0.04824,5e-05,5.70888]
[1776499626884,38.59,77037.74,0.4,-0.04825,5e-05,5.7091]
[1776499627980,38.59,77037.74,0.4,-0.04825,5e-05,5.7091]
[1776499627987,38.59,77037.74,0.4,-0.04825,5e-05,5.7091]
[1776499628060,38.59,77037.74,0.4,-0.04825,5e-05,5.70931]
[1776499629135,38.59,77037.74,0.4,-0.04825,5e-05,5.70931]
[1776499629147,38.59,77037.74,0.4,-0.04825,5e-05,5.70931]
[1776499629236,38.59,77038.26,0.4,-0.04823,5e-05,5.70753]
[1776499630311,38.59,77038.26,0.4,-0.04823,5e-05,5.70753]
[1776499630322,38.59,77038.26,0.4,-0.04823,5e-05,5.70753]
[1776499630394,38.59,77038.26,0.4,-0.04823,5e-05,5.70774]
[1776499631613,38.59,77038.26,0.4,-0.04823,5e-05,5.70774]
[1776499631623,38.59,77038.26,0.4,-0.04823,5e-05,5.70774]
[1776499631709,38.59,77039.04,0.4,-0.0482,5e-05,5.70464]
[1776499636781,38.59,77038.24,0.4,-0.04825,5e-05,5.70911]
[1776499641820,38.59,77037.56,0.4,-0.04829,5e-05,5.71299]
[1776499646053,38.6,77021.07,0.4,-0.04905,5e-05,5.78389]
[1776499653900,38.6,77017.98,0.4,-0.04917,5e-05,5.79377]
[1776499659945,38.6,77016.31,0.4,-0.04925,5e-05,5.80092]
[1776499664947,38.6,77018.82,0.4,-0.04913,5e-05,5.79013]
[1776499672031,38.6,77018.22,0.4,-0.04916,5e-05,5.7925]
[1776499677069,38.6,77021.33,0.4,-0.04901,5e-05,5.77902]
[1776499686332,38.59,77023.93,0.4,-0.04889,5e-05,5.76748]
[1776499692172,38.59,77024.97,0.4,-0.04884,5e-05,5.76279]
[1776499697206,38.59,77026.72,0.4,-0.04875,5e-05,5.75506]
[1776499703253,38.59,77025.57,0.4,-0.0488,5e-05,5.7596]
[1776499710304,38.59,77026.31,0.4,-0.04876,5e-05,5.75592]
[1776499716543,38.59,77028.13,0.4,-0.04864,5e-05,5.74394]
[1776499726418,38.59,77028.66,0.4,-0.04861,5e-05,5.74095]
[1776499732463,38.59,77026.4,0.4,-0.04871,5e-05,5.75004]
[1776499737497,38.59,77033.73,0.4,-0.04837,5e-05,5.71863]
[1776499743539,38.59,77038.28,0.4,-0.04816,5e-05,5.69931]
[1776499748578,38.59,77045.76,0.4,-0.04782,5e-05,5.66776]
[1776499754618,38.59,77047.57,0.4,-0.04775,5e-05,5.66063]
[1776499766895,38.59,77043.47,0.4,-0.04795,5e-05,5.67917]
[1776499772751,38.59,77042.2,0.4,-0.04798,5e-05,5.68152]
[1776499782820,38.6,77041.95,0.4,-0.04801,5e-05,5.68377]
[1776499787857,38.6,77037.11,0.4,-0.04823,5e-05,5.70488]
[1776499792895,38.6,77034.3,0.4,-0.04837,5e-05,5.71725]
[1776499797926,38.6,77034.61,0.4,-0.04836,5e-05,5.71628]
[1776499802963,38.6,77034.74,0.4,-0.04835,5e-05,5.71606]
[1776499809004,38.6,77034.28,0.4,-0.04838,5e-05,5.71834]
[1776499814039,38.6,77034.45,0.4,-0.04837,5e-05,5.71786]
[1776499820084,38.6,77032.89,0.4,-0.04845,5e-05,5.72479]
[1776499823678,38.6,77032.89,0.4,-0.04845,5e-05,5.72479]
[1776499824110,38.61,77033.21,0.4,-0.04846,5e-05,5.72551]
[1776499831163,38.62,77033.36,0.4,-0.04846,5e-05,5.72475]
[1776499837388,38.62,77030.06,0.4,-0.04864,5e-05,5.7418]
[1776499843245,38.63,77024.22,0.4,-0.04894,5e-05,5.7694]
[1776499848278,38.64,77024.36,0.4,-0.04895,5e-05,5.77085]
[1776499853332,38.64,77022.53,0.4,-0.04906,5e-05,5.78065]
[1776499858370,38.64,77026.24,0.4,-0.04891,5e-05,5.76669]
[1776499867599,38.65,77026.6,0.4,-0.04893,5e-05,5.76904]
[1776499873471,38.66,77029.36,0.4,-0.04883,5e-05,5.7592]
[1776499881529,38.67,77028.8,0.4,-0.04889,5e-05,5.76504]
[1776499882284,38.67,77028.8,0.4,-0.04889,5e-05,5.76504]
[1776499882455,38.67,77028.8,0.4,-0.04889,5e-05,5.76504]
[1776499882556,38.67,77027.58,0.4,-0.04895,5e-05,5.77061]
[1776499887739,38.67,77027.81,0.4,-0.04896,5e-05,5.77147]
[1776499889748,38.67,77027.81,0.4,-0.04896,5e-05,5.77147]
[1776499889809,38.68,77027.81,0.4,-0.04896,5e-05,5.77221]
[1776499897810,38.68,77028.83,0.4,-0.04892,5e-05,5.76715]
[1776499903678,38.69,77028.83,0.4,-0.04894,5e-05,5.7694]
[1776499913749,38.7,77021.34,0.4,-0.04933,5e-05,5.80507]
[1776499915766,38.7,77006.61,0.4,-0.05002,5e-05,5.86899]
[1776499916774,38.7,76995.69,0.4,-0.05054,5e-05,5.91639]
[1776499921810,38.7,76989.07,0.4,-0.05086,5e-05,5.94614]
[1776499923382,38.7,76989.07,0.4,-0.05086,5e-05,5.94614]
[1776499923454,38.7,76999.16,0.4,-0.05039,5e-05,5.90265]
[1776499924500,38.7,76999.16,0.4,-0.05039,5e-05,5.90265]
[1776499924601,38.7,76999.59,0.4,-0.05038,5e-05,5.90138]
[1776499928511,38.71,76998.73,0.4,-0.05042,5e-05,5.90572]
[1776499928519,38.71,76998.73,0.4,-0.05042,5e-05,5.90572]
[1776499929645,38.71,76998.73,0.4,-0.05043,5e-05,5.90634]
[1776499929746,38.71,76998.73,0.4,-0.05043,5e-05,5.90665]
[1776499935243,38.71,76998.73,0.4,-0.05044,5e-05,5.90726]
[1776499935248,38.71,76993.01,0.4,-0.05072,5e-05,5.93295]
[1776499936407,38.71,76993.01,0.4,-0.05072,5e-05,5.93295]
[1776499936466,38.71,76992.97,0.4,-0.05073,5e-05,5.93343]
[1776499939310,38.71,76992.9,0.4,-0.05074,5e-05,5.93434]
[1776499939385,38.72,76992.9,0.4,-0.05074,5e-05,5.93496]
[1776499940401,38.72,76992.9,0.4,-0.05074,5e-05,5.93496]
[1776499940502,38.72,76992.9,0.4,-0.05075,5e-05,5.93557]
[1776499943383,38.72,76992.9,0.4,-0.05076,5e-05,5.93649]
[1776499943462,38.72,76994.23,0.4,-0.0507,5e-05,5.93102]
[1776499944577,38.72,76994.23,0.4,-0.0507,5e-05,5.93102]
[1776499944678,38.72,76995.24,0.4,-0.05066,5e-05,5.92725]
[1776499948134,38.72,77000.07,0.4,-0.05044,5e-05,5.90697]
[1776499948451,38.72,76987.85,0.4,-0.05102,5e-05,5.96028]
[1776499950267,38.72,76987.85,0.4,-0.05102,5e-05,5.96028]
[1776499950368,38.75,76975.98,0.4,-0.05168,5e-05,6.02055]
[1776499951533,38.75,76975.98,0.4,-0.05168,5e-05,6.02055]
[1776499951606,38.75,76975.62,0.4,-0.05168,5e-05,6.01972]
[1776499952577,38.75,76975.62,0.4,-0.05168,5e-05,6.01972]
[1776499952678,38.75,76975.13,0.4,-0.05171,5e-05,6.02256]
[1776499953533,38.75,76975.13,0.4,-0.05171,5e-05,6.02256]
[1776499954824,38.75,76975.13,0.4,-0.05171,5e-05,6.02256]
[1776499954422,38.75,76974.22,0.4,-0.05176,5e-05,6.02724]
[1776499958234,38.76,76956.18,0.4,-0.05267,5e-05,6.10914]
[1776499963746,38.76,76957.0,0.4,-0.05265,5e-05,6.1078]
[1776499963772,38.77,76958.05,0.4,-0.05261,5e-05,6.10432]
[1776499969226,38.77,76965.59,0.4,-0.05227,5e-05,6.07341]
[1776499975420,38.78,76959.03,0.4,-0.05263,5e-05,6.10576]
[1776499975988,38.78,76956.43,0.4,-0.05276,5e-05,6.11778]
[1776499976209,38.78,76956.43,0.4,-0.05276,5e-05,6.11832]
[1776499981246,38.79,76956.85,0.4,-0.05277,5e-05,6.1191]
[1776499986279,38.8,76948.86,0.4,-0.05319,5e-05,6.15703]
[1776499992330,38.8,76944.4,0.4,-0.05344,5e-05,6.17944]
[1776499993681,38.81,76932.62,0.4,-0.05403,5e-05,6.23269]
[1776499999372,38.81,76930.82,0.4,-0.05414,5e-05,6.24242]
[1776500004405,38.81,76928.06,0.4,-0.0543,5e-05,6.25642]
[1776500009834,38.82,76933.6,0.4,-0.05404,5e-05,6.23297]
[1776500010708,38.82,76934.16,0.4,-0.05401,5e-05,6.23081]
[1776500010786,38.82,76918.08,0.4,-0.05482,5e-05,6.30313]
[1776500011922,38.82,76918.08,0.4,-0.05479,5e-05,6.29962]
[1776500012010,38.82,76918.08,0.4,-0.05479,5e-05,6.29962]
[1776500012468,38.82,76902.52,0.4,-0.05558,5e-05,6.36997]
[1776500017501,38.82,76913.31,0.4,-0.05505,5e-05,6.32211]
[1776500020040,38.82,76914.11,0.4,-0.05501,5e-05,6.31894]
[1776500021289,38.82,76914.59,0.4,-0.05499,5e-05,6.317]
[1776500021531,38.82,76914.91,0.4,-0.05497,5e-05,6.31578]
[1776500026563,38.83,76921.49,0.4,-0.05466,5e-05,6.28741]
[1776500031600,38.83,76922.08,0.4,-0.05464,5e-05,6.28615]
[1776500035023,38.83,76920.09,0.4,-0.05475,5e-05,6.2961]
[1776500035626,38.83,76920.93,0.4,-0.05471,5e-05,6.29266]
[1776500036262,38.83,76920.93,0.4,-0.05471,5e-05,6.29266]
[1776500036271,38.83,76920.93,0.4,-0.05471,5e-05,6.29266]
[1776500036916,38.84,76920.36,0.4,-0.05475,5e-05,6.29588]
[1776500037315,38.84,76920.36,0.4,-0.05475,5e-05,6.29588]
[1776500037649,38.84,76920.36,0.4,-0.05475,5e-05,6.29588]
[1776500038802,38.84,76907.56,0.4,-0.0554,5e-05,6.35379]
[1776500039224,38.84,76907.56,0.4,-0.0554,5e-05,6.35379]
[1776500039662,38.84,76907.56,0.4,-0.0554,5e-05,6.35404]
[1776500040399,38.84,76907.56,0.4,-0.0554,5e-05,6.35404]
[1776500040411,38.84,76907.56,0.4,-0.0554,5e-05,6.35404]
[1776500040669,38.84,76908.18,0.4,-0.05537,5e-05,6.35148]
[1776500041597,38.84,76908.18,0.4,-0.05537,5e-05,6.35148]
[1776500041748,38.84,76908.69,0.4,-0.05535,5e-05,6.34942]
[1776500045294,38.84,76911.35,0.4,-0.05522,5e-05,6.33791]
[1776500045719,38.84,76911.35,0.4,-0.05523,5e-05,6.33842]
[1776500046447,38.84,76911.35,0.4,-0.05523,5e-05,6.33842]
[1776500046727,38.84,76911.81,0.4,-0.05521,5e-05,6.33661]
[1776500047275,38.84,76911.81,0.4,-0.05521,5e-05,6.33661]
[1776500047733,38.84,76911.19,0.4,-0.05524,5e-05,6.33966]
[1776500048443,38.84,76911.19,0.4,-0.05524,5e-05,6.33966]
[1776500048453,38.84,76911.19,0.4,-0.05524,5e-05,6.33966]
[1776500048873,38.84,76911.4,0.4,-0.05523,5e-05,6.33896]
[1776500054786,38.85,76912.19,0.4,-0.05521,5e-05,6.33673]
[1776500061834,38.85,76914.17,0.4,-0.05512,5e-05,6.32898]
[1776500066865,38.85,76915.07,0.4,-0.05508,5e-05,6.32579]
[1776500072915,38.85,76915.41,0.4,-0.05505,5e-05,6.3214]
[1776500077944,38.85,76914.12,0.4,-0.05512,5e-05,6.32801]
[1776500078974,38.86,76894.09,0.4,-0.05614,5e-05,6.41866]
[1776500079908,38.86,76894.09,0.4,-0.05614,5e-05,6.41866]
[1776500079962,38.86,76881.91,0.4,-0.05678,5e-05,6.47508]
[1776500081045,38.86,76879.64,0.4,-0.0569,5e-05,6.48563]
[1776500081922,38.86,76879.64,0.4,-0.0569,5e-05,6.48563]
[1776500087010,38.86,76876.91,0.4,-0.05705,5e-05,6.49882]
[1776500090023,38.86,76872.78,0.4,-0.05727,5e-05,6.51804]
[1776500090046,38.86,76864.76,0.4,-0.05769,5e-05,6.55534]
[1776500092021,38.86,76864.76,0.4,-0.0577,5e-05,6.55579]
[1776500092116,38.86,76860.64,0.4,-0.05792,5e-05,6.57517]
[1776500093172,38.86,76860.64,0.4,-0.05792,5e-05,6.57517]
[1776500093177,38.86,76860.64,0.4,-0.05792,5e-05,6.57517]
[1776500093252,38.87,76858.97,0.4,-0.05801,5e-05,6.58329]
[1776500094243,38.87,76858.97,0.4,-0.05801,5e-05,6.58329]
[1776500094337,38.87,76857.98,0.4,-0.05807,5e-05,6.58826]
[1776500096097,38.87,76857.98,0.4,-0.05807,5e-05,6.58826]
[1776500096199,38.87,76858.87,0.4,-0.05803,5e-05,6.58497]
[1776500098077,38.87,76853.24,0.4,-0.05833,5e-05,6.61135]
[1776500098324,38.87,76853.24,0.4,-0.05833,5e-05,6.61135]
[1776500098342,38.87,76842.55,0.4,-0.05891,5e-05,6.66154]
[1776500099283,38.87,76842.55,0.4,-0.05891,5e-05,6.66154]
[1776500099359,38.87,76832.61,0.4,-0.05945,5e-05,6.70838]
[1776500105257,38.88,76827.68,0.4,-0.05975,5e-05,6.73466]
[1776500108378,38.88,76822.83,0.4,-0.06002,5e-05,6.75829]
[1776500108474,38.88,76823.71,0.4,-0.05998,5e-05,6.75464]
[1776500109489,38.88,76823.71,0.4,-0.05998,5e-05,6.75464]
[1776500109494,38.89,76822.91,0.4,-0.06003,5e-05,6.75884]
[1776500112394,38.89,76822.98,0.4,-0.06003,5e-05,6.75942]
[1776500112476,38.89,76823.9,0.4,-0.05999,5e-05,6.75557]
[1776500113513,38.89,76823.9,0.4,-0.05999,5e-05,6.75557]
[1776500113518,38.89,76823.87,0.4,-0.06,5e-05,6.75617]
[1776500114345,38.89,76823.87,0.4,-0.06,5e-05,6.75617]
[1776500114427,38.89,76824.24,0.4,-0.05998,5e-05,6.75489]
[1776500115537,38.89,76824.24,0.4,-0.05998,5e-05,6.75489]
[1776500115638,38.89,76822.99,0.4,-0.06005,5e-05,6.76119]
[1776500116350,38.89,76822.99,0.4,-0.06005,5e-05,6.76119]
[1776500116456,38.89,76824.35,0.4,-0.05998,5e-05,6.75528]
[1776500117532,38.89,76824.35,0.4,-0.05998,5e-05,6.75528]
[1776500117633,38.89,76830.28,0.4,-0.05967,5e-05,6.72805]
[1776500118588,38.89,76830.28,0.4,-0.05967,5e-05,6.72805]
[1776500118657,38.9,76832.16,0.4,-0.05958,5e-05,6.71978]
[1776500119811,38.9,76832.16,0.4,-0.05958,5e-05,6.71978]
[1776500119857,38.9,76824.01,0.4,-0.06002,5e-05,6.75833]
[1776500120582,38.9,76824.01,0.4,-0.06002,5e-05,6.75833]
[1776500120687,38.9,76819.19,0.4,-0.06029,5e-05,6.78133]
[1776500121737,38.9,76819.19,0.4,-0.06029,5e-05,6.78133]
[1776500121839,38.9,76812.25,0.4,-0.06067,5e-05,6.81429]
[1776500122919,38.9,76812.25,0.4,-0.06067,5e-05,6.81429]
[1776500123021,38.9,76815.54,0.4,-0.06049,5e-05,6.7992]
[1776500124582,38.9,76815.54,0.4,-0.0605,5e-05,6.79957]
[1776500124648,38.9,76819.34,0.4,-0.06029,5e-05,6.78214]
[1776500130331,38.91,76818.57,0.4,-0.06036,5e-05,6.78797]
[1776500135367,38.91,76806.26,0.4,-0.06102,5e-05,6.84363]
[1776500140401,38.91,76811.7,0.4,-0.06074,5e-05,6.81947]
[1776500143716,38.93,76824.54,0.4,-0.06009,5e-05,6.76375]
[1776500148457,38.93,76835.6,0.4,-0.05952,5e-05,6.71435]
[1776500153114,38.93,76839.89,0.4,-0.05931,5e-05,6.69592]
[1776500153502,38.94,76831.42,0.4,-0.05978,5e-05,6.73638]
[1776500154198,38.94,76831.42,0.4,-0.05978,5e-05,6.73638]
[1776500154206,38.94,76831.42,0.4,-0.05978,5e-05,6.73638]
[1776500154518,38.94,76817.0,0.4,-0.06056,5e-05,6.80424]
[1776500155290,38.94,76817.0,0.4,-0.06056,5e-05,6.80424]
[1776500155516,38.94,76815.42,0.4,-0.06065,5e-05,6.812]
[1776500156664,38.94,76815.42,0.4,-0.06065,5e-05,6.812]
[1776500156672,38.94,76815.34,0.4,-0.06066,5e-05,6.81272]
[1776500157915,38.94,76815.34,0.4,-0.06066,5e-05,6.81272]
[1776500157996,38.94,76810.55,0.4,-0.06092,5e-05,6.83554]
[1776500159685,38.94,76790.11,0.4,-0.06206,6e-05,6.93267]
[1776500161567,38.94,76779.25,0.4,-0.06266,6e-05,6.98425]
[1776500166607,38.95,76784.86,0.4,-0.06236,6e-05,6.95891]
[1776500171629,38.95,76778.74,0.4,-0.06271,6e-05,6.98869]
[1776500173489,38.95,76776.54,0.4,-0.06284,6e-05,6.99929]
[1776500173644,38.95,76775.96,0.4,-0.06287,6e-05,7.00216]
[1776500174673,38.95,76775.96,0.4,-0.06287,6e-05,7.00216]
[1776500174741,38.95,76777.89,0.4,-0.06276,6e-05,6.99308]
[1776500176799,38.95,76777.89,0.4,-0.06276,6e-05,6.99319]
[1776500176896,38.95,76777.39,0.4,-0.06279,6e-05,6.9957]
[1776500178896,38.95,76769.7,0.4,-0.06323,6e-05,7.03239]
[1776500178997,38.95,76757.22,0.4,-0.06394,6e-05,7.09307]
[1776500184726,38.96,76752.03,0.4,-0.06429,6e-05,7.12295]
[1776500186736,38.97,76738.19,0.4,-0.06515,6e-05,7.19485]
[1776500191758,38.99,76735.25,0.4,-0.0654,6e-05,7.21607]
[1776500195917,39.01,76727.77,0.4,-0.06587,6e-05,7.25463]
[1776500195968,39.01,76720.98,0.4,-0.0663,6e-05,7.29055]
[1776500197080,39.01,76720.98,0.4,-0.0663,6e-05,7.29055]
[1776500197091,39.02,76722.52,0.4,-0.06626,6e-05,7.28697]
[1776500197998,39.02,76722.52,0.4,-0.06626,6e-05,7.28697]
[1776500198034,39.03,76722.14,0.4,-0.06632,6e-05,7.29263]
[1776500199138,39.03,76722.14,0.4,-0.06632,6e-05,7.29263]
[1776500200067,39.04,76722.14,0.4,-0.06637,6e-05,7.29645]
[1776500199845,39.05,76720.73,0.4,-0.06649,6e-05,7.30701]
[1776500200843,39.05,76720.73,0.4,-0.0665,6e-05,7.30736]
[1776500204042,39.05,76722.27,0.4,-0.06641,6e-05,7.30051]
[1776500204099,39.05,76735.78,0.4,-0.06564,6e-05,7.23528]
[1776500210057,39.11,76732.36,0.4,-0.06612,6e-05,7.27607]
[1776500215949,39.17,76741.32,0.4,-0.06585,6e-05,7.25457]
[1776500220983,39.21,76740.59,0.4,-0.06611,6e-05,7.27665]
[1776500224595,39.24,76737.71,0.4,-0.0664,6e-05,7.30078]
[1776500226360,39.24,76737.09,0.4,-0.06648,6e-05,7.30712]
[1776500227026,39.24,76736.68,0.4,-0.0665,6e-05,7.30941]
[1776500230087,39.25,76720.26,0.4,-0.06747,6e-05,7.39001]
[1776500233100,39.25,76731.53,0.4,-0.06682,6e-05,7.33573]
[1776500238140,39.27,76720.16,0.4,-0.0676,6e-05,7.40102]
[1776500239144,39.28,76707.72,0.4,-0.06835,6e-05,7.46331]
[1776500244177,39.28,76699.66,0.4,-0.06888,6e-05,7.50691]
[1776500245185,39.28,76699.66,0.4,-0.06888,6e-05,7.50691]
[1776500245289,39.29,76698.49,0.4,-0.06896,6e-05,7.51365]
[1776500251228,39.29,76700.67,0.4,-0.06881,6e-05,7.49943]
[1776500256280,39.29,76693.68,0.4,-0.06923,6e-05,7.53453]
[1776500261297,39.29,76693.9,0.4,-0.06923,6e-05,7.53398]
[1776500266338,39.29,76686.08,0.4,-0.0697,6e-05,7.57312]
[1776500270504,39.29,76701.2,0.4,-0.0688,6e-05,7.49897]
[1776500274403,39.3,76700.34,0.4,-0.06886,6e-05,7.50373]
[1776500275749,39.3,76701.56,0.4,-0.06879,6e-05,7.49793]
[1776500275755,39.3,76707.12,0.4,-0.06846,6e-05,7.47106]
[1776500281445,39.3,76701.61,0.4,-0.0688,6e-05,7.49916]
[1776500286476,39.3,76692.99,0.4,-0.06933,6e-05,7.54246]
[1776500291515,39.3,76697.55,0.4,-0.06907,6e-05,7.52081]
[1776500296159,39.3,76689.26,0.4,-0.06957,6e-05,7.56211]
[1776500296175,39.31,76682.95,0.4,-0.06995,6e-05,7.59352]
[1776500300763,39.31,76664.24,0.4,-0.07109,6e-05,7.68626]
[1776500304128,39.31,76667.12,0.4,-0.07091,6e-05,7.67183]
[1776500304158,39.3,76696.63,0.4,-0.06913,6e-05,7.52584]
[1776500304671,39.3,76696.63,0.4,-0.06913,6e-05,7.52584]
[1776500304744,39.3,76707.16,0.4,-0.0685,6e-05,7.47417]
[1776500305686,39.3,76707.16,0.4,-0.0685,6e-05,7.47417]
[1776500305693,39.3,76707.16,0.4,-0.0685,6e-05,7.47417]
[1776500305756,39.3,76707.16,0.4,-0.0685,6e-05,7.47417]
[1776500305857,39.3,76713.42,0.4,-0.06813,6e-05,7.44357]
[1776500306338,39.3,76713.42,0.4,-0.06813,6e-05,7.44357]
[1776500306620,39.31,76713.42,0.4,-0.06813,6e-05,7.44368]
[1776500307647,39.31,76713.42,0.4,-0.06813,6e-05,7.44368]
[1776500307659,39.31,76713.42,0.4,-0.06813,6e-05,7.44368]
[1776500307731,39.31,76679.15,0.4,-0.07018,6e-05,7.61237]
[1776500308822,39.31,76679.15,0.4,-0.07018,6e-05,7.61237]
[1776500308840,39.31,76669.52,0.4,-0.07077,6e-05,7.66016]
[1776500312446,39.3,76672.09,0.4,-0.07057,6e-05,7.64281]
[1776500312668,39.3,76673.48,0.4,-0.07048,6e-05,7.63577]
[1776500313966,39.3,76673.48,0.4,-0.07048,6e-05,7.63577]
[1776500314049,39.3,76672.34,0.4,-0.07055,6e-05,7.64114]
[1776500314493,39.3,76672.34,0.4,-0.07055,6e-05,7.64114]
[1776500314676,39.3,76672.34,0.4,-0.07055,6e-05,7.64114]
[1776500315751,39.3,76672.34,0.4,-0.07055,6e-05,7.64114]
[1776500315792,39.3,76679.6,0.4,-0.07011,6e-05,7.60505]
[1776500316511,39.3,76679.6,0.4,-0.07011,6e-05,7.60505]
[1776500316692,39.3,76679.6,0.4,-0.07011,6e-05,7.60493]
[1776500317958,39.3,76679.6,0.4,-0.07011,6e-05,7.60493]
[1776500317995,39.3,76688.56,0.4,-0.06957,6e-05,7.56054]
[1776500318515,39.3,76688.56,0.4,-0.06957,6e-05,7.56054]
[1776500318891,39.3,76689.81,0.4,-0.06949,6e-05,7.55438]
[1776500320916,39.3,76706.61,0.4,-0.06849,6e-05,7.4718]
[1776500322699,39.3,76706.61,0.4,-0.06848,6e-05,7.47153]
[1776500322728,39.3,76706.61,0.4,-0.06848,6e-05,7.47153]
[1776500322777,39.3,76729.28,0.4,-0.06715,6e-05,7.36094]
[1776500328783,39.3,76737.07,0.4,-0.06671,6e-05,7.32422]
[1776500329785,39.3,76746.69,0.4,-0.06615,6e-05,7.27762]
[1776500332590,39.3,76750.39,0.4,-0.06594,6e-05,7.25978]
[1776500332805,39.31,76749.92,0.4,-0.06597,6e-05,7.26238]
[1776500334064,39.31,76749.92,0.4,-0.06597,6e-05,7.26238]
[1776500334165,39.31,76760.14,0.4,-0.06538,6e-05,7.21352]
[1776500336861,39.31,76760.14,0.4,-0.06539,6e-05,7.21368]
[1776500336950,39.31,76762.97,0.4,-0.06522,6e-05,7.20018]
[1776500338032,39.31,76762.97,0.4,-0.06522,6e-05,7.20018]
[1776500338281,39.31,76762.97,0.4,-0.06522,6e-05,7.20018]
[1776500338317,39.31,76763.63,0.4,-0.06519,6e-05,7.19722]
[1776500339376,39.31,76763.63,0.4,-0.06519,6e-05,7.19722]
[1776500339858,39.31,76767.17,0.4,-0.06499,6e-05,7.18037]
[1776500340942,39.31,76767.17,0.4,-0.06499,6e-05,7.18037]
[1776500340965,39.31,76775.73,0.4,-0.0645,6e-05,7.13958]
[1776500342463,39.31,76775.73,0.4,-0.06451,6e-05,7.13974]
[1776500342472,39.31,76775.73,0.4,-0.06451,6e-05,7.13974]
[1776500342876,39.31,76772.09,0.4,-0.06471,6e-05,7.15734]
[1776500343912,39.31,76772.09,0.4,-0.06471,6e-05,7.15734]
[1776500343986,39.31,76770.26,0.4,-0.06482,6e-05,7.16627]
[1776500345050,39.31,76770.26,0.4,-0.06482,6e-05,7.16627]
[1776500345104,39.31,76769.36,0.4,-0.06487,6e-05,7.17073]
[1776500351126,39.31,76766.64,0.4,-0.06504,6e-05,7.18466]
[1776500356990,39.31,76774.44,0.4,-0.0646,6e-05,7.14758]
[1776500358612,39.31,76780.47,0.4,-0.06426,6e-05,7.11879]
[1776500361325,39.31,76795.72,0.4,-0.0634,6e-05,7.04646]
[1776500362012,39.31,76799.96,0.4,-0.06317,6e-05,7.02672]
[1776500364024,39.31,76811.89,0.4,-0.06251,6e-05,6.97082]
[1776500366038,39.31,76825.69,0.4,-0.06175,5e-05,6.90561]
[1776500368104,39.31,76853.53,0.4,-0.06024,5e-05,6.77572]
[1776500368661,39.31,76853.53,0.4,-0.06024,5e-05,6.77572]
[1776500369086,39.31,76853.53,0.4,-0.06024,5e-05,6.77568]
[1776500370204,39.31,76853.53,0.4,-0.06024,5e-05,6.77568]
[1776500370284,39.31,76870.82,0.4,-0.05932,5e-05,6.69575]
[1776500373505,39.31,76867.58,0.4,-0.05946,5e-05,6.70669]
[1776500374096,39.31,76867.09,0.4,-0.05948,5e-05,6.70894]
[1776500374719,39.31,76867.09,0.4,-0.05948,5e-05,6.70894]
[1776500375104,39.31,76867.11,0.4,-0.05948,5e-05,6.70884]
[1776500377523,39.31,76866.41,0.4,-0.05952,5e-05,6.71206]
[1776500378123,39.31,76866.4,0.4,-0.05952,5e-05,6.7121]
[1776500378646,39.31,76866.4,0.4,-0.05952,5e-05,6.7121]
[1776500379131,39.31,76866.75,0.4,-0.0595,5e-05,6.71049]
[1776500381634,39.31,76872.54,0.4,-0.0592,5e-05,6.6839]
[1776500382150,39.31,76872.54,0.4,-0.0592,5e-05,6.6839]
[1776500382704,39.31,76872.54,0.4,-0.0592,5e-05,6.6839]
[1776500383164,39.31,76872.41,0.4,-0.0592,5e-05,6.68455]
[1776500383637,39.31,76872.41,0.4,-0.0592,5e-05,6.68455]
[1776500384165,39.31,76868.52,0.4,-0.05941,5e-05,6.70252]
[1776500384715,39.31,76868.52,0.4,-0.05941,5e-05,6.70252]
[1776500385171,39.31,76865.53,0.4,-0.05957,5e-05,6.71629]
[1776500387727,39.31,76864.78,0.4,-0.05961,5e-05,6.71975]
[1776500388192,39.31,76864.41,0.4,-0.05963,5e-05,6.72146]
[1776500388978,39.31,76864.41,0.4,-0.05963,5e-05,6.72146]
[1776500389199,39.31,76864.83,0.4,-0.05961,5e-05,6.71952]
[1776500389694,39.31,76864.83,0.4,-0.05961,5e-05,6.71952]
[1776500390210,39.31,76864.62,0.4,-0.05962,5e-05,6.72049]
[1776500390826,39.31,76864.62,0.4,-0.05962,5e-05,6.72049]
[1776500391787,39.31,76864.51,0.4,-0.05962,5e-05,6.72101]
[1776500392221,39.31,76864.31,0.4,-0.05963,5e-05,6.72193]
[1776500397255,39.31,76862.62,0.4,-0.05972,5e-05,6.72978]
[1776500402299,39.31,76859.15,0.4,-0.05991,5e-05,6.74577]
[1776500406325,39.31,76847.81,0.4,-0.06053,5e-05,6.79911]
[1776500411360,39.32,76842.63,0.4,-0.06082,5e-05,6.82432]
[1776500417402,39.32,76841.87,0.4,-0.06087,5e-05,6.82906]
[1776500422440,39.32,76844.98,0.4,-0.06072,5e-05,6.81579]
[1776500427477,39.32,76852.7,0.4,-0.06031,5e-05,6.78035]
[1776500432510,39.32,76853.51,0.4,-0.06023,5e-05,6.77217]
[1776500437545,39.32,76857.35,0.4,-0.06002,5e-05,6.75397]
[1776500442583,39.32,76864.12,0.4,-0.05966,5e-05,6.72263]
[1776500447617,39.32,76856.72,0.4,-0.06005,5e-05,6.75665]
[1776500452651,39.32,76857.73,0.4,-0.05999,5e-05,6.75182]
[1776500457686,39.32,76853.81,0.4,-0.0602,5e-05,6.76982]
[1776500462207,39.32,76854.48,0.4,-0.06016,5e-05,6.76658]
[1776500462310,39.32,76822.51,0.4,-0.06189,5e-05,6.91546]
[1776500462993,39.32,76791.31,0.4,-0.06362,6e-05,7.0626]
[1776500464495,39.32,76791.31,0.4,-0.06363,6e-05,7.06276]
[1776500464504,39.32,76791.31,0.4,-0.06363,6e-05,7.06276]
[1776500464747,39.32,76783.05,0.4,-0.06409,6e-05,7.10198]
[1776500465859,39.32,76783.05,0.4,-0.06409,6e-05,7.10198]
[1776500465886,39.32,76782.75,0.4,-0.0641,6e-05,7.10332]
[1776500469170,39.32,76779.38,0.4,-0.0643,6e-05,7.11956]
[1776500469267,39.32,76775.73,0.4,-0.06451,6e-05,7.13758]
[1776500470670,39.32,76775.73,0.4,-0.06451,6e-05,7.13758]
[1776500470714,39.32,76775.73,0.4,-0.06451,6e-05,7.13758]
[1776500470883,39.32,76771.39,0.4,-0.06476,6e-05,7.15861]
[1776500472264,39.32,76771.39,0.4,-0.06476,6e-05,7.15861]
[1776500472276,39.32,76771.39,0.4,-0.06476,6e-05,7.15861]
[1776500472365,39.32,76750.69,0.4,-0.06595,6e-05,7.25825]
[1776500473692,39.32,76750.69,0.4,-0.06595,6e-05,7.2585]
[1776500473854,39.32,76743.42,0.4,-0.06637,6e-05,7.29368]
[1776500475212,39.32,76743.42,0.4,-0.06637,6e-05,7.29368]
[1776500475237,39.33,76745.07,0.4,-0.06628,6e-05,7.28576]
[1776500476548,39.33,76745.07,0.4,-0.06628,6e-05,7.28582]
[1776500476558,39.33,76745.07,0.4,-0.06628,6e-05,7.28582]
[1776500476874,39.33,76746.06,0.4,-0.06622,6e-05,7.2811]
[1776500477850,39.33,76746.06,0.4,-0.06622,6e-05,7.2811]
[1776500479197,39.33,76746.72,0.4,-0.06618,6e-05,7.27797]
[1776500479291,39.33,76747.37,0.4,-0.06615,6e-05,7.27494]
[1776500484929,39.33,76753.17,0.4,-0.06582,6e-05,7.24736]
[1776500490033,39.33,76753.94,0.4,-0.06578,6e-05,7.24398]
[1776500497015,39.33,76765.59,0.4,-0.06508,6e-05,7.18408]
[1776500502212,39.33,76749.11,0.4,-0.06602,6e-05,7.26314]
[1776500508091,39.33,76740.14,0.4,-0.06654,6e-05,7.30649]
[1776500513126,39.33,76735.17,0.4,-0.06682,6e-05,7.33015]
[1776500513831,39.33,76735.17,0.4,-0.06682,6e-05,7.33015]
[1776500514133,39.33,76735.43,0.4,-0.06681,6e-05,7.32878]
[1776500517498,39.33,76740.74,0.4,-0.0665,6e-05,7.30288]
[1776500517934,39.33,76741.16,0.4,-0.06647,6e-05,7.30077]
[1776500518161,39.33,76744.63,0.4,-0.06627,6e-05,7.28393]
[1776500521187,39.32,76760.25,0.4,-0.06537,6e-05,7.20838]
[1776500526218,39.32,76769.84,0.4,-0.06481,6e-05,7.1615]
[1776500531252,39.32,76771.03,0.4,-0.06473,6e-05,7.15505]
[1776500536288,39.32,76774.92,0.4,-0.06451,6e-05,7.13589]
[1776500541323,39.32,76774.91,0.4,-0.0645,6e-05,7.13535]
[1776500546547,39.32,76779.36,0.4,-0.06424,6e-05,7.1137]
[1776500547367,39.32,76760.4,0.4,-0.06532,6e-05,7.20467]
[1776500548179,39.32,76760.4,0.4,-0.06532,6e-05,7.20467]
[1776500548372,39.32,76741.82,0.4,-0.06639,6e-05,7.29409]
[1776500553407,39.32,76744.7,0.4,-0.06619,6e-05,7.27585]
[1776500555835,39.32,76744.87,0.4,-0.06618,6e-05,7.27502]
[1776500556052,39.32,76744.87,0.4,-0.06618,6e-05,7.27502]
[1776500556432,39.32,76727.82,0.4,-0.06717,6e-05,7.3574]
[1776500557503,39.32,76727.82,0.4,-0.06717,6e-05,7.3574]
[1776500557439,39.32,76715.55,0.4,-0.06789,6e-05,7.41712]
[1776500558445,39.32,76714.26,0.4,-0.06796,6e-05,7.42317]
[1776500563482,39.31,76715.37,0.4,-0.06788,6e-05,7.41648]
[1776500565005,39.31,76714.67,0.4,-0.06792,6e-05,7.41966]
[1776500565507,39.31,76714.67,0.4,-0.06792,6e-05,7.41942]
[1776500566335,39.31,76714.67,0.4,-0.06792,6e-05,7.41942]
[1776500566514,39.31,76704.98,0.4,-0.06849,6e-05,7.46655]
[1776500567437,39.31,76704.98,0.4,-0.06849,6e-05,7.46655]
[1776500567520,39.31,76699.53,0.4,-0.0688,6e-05,7.49259]
[1776500570942,39.31,76699.62,0.4,-0.06879,6e-05,7.49143]
[1776500571547,39.31,76704.09,0.4,-0.06852,6e-05,7.46917]
[1776500572245,39.31,76704.09,0.4,-0.06852,6e-05,7.46917]
[1776500572256,39.31,76704.09,0.4,-0.06852,6e-05,7.46917]
[1776500572556,39.3,76707.8,0.4,-0.06829,6e-05,7.45044]
[1776500573379,39.3,76707.8,0.4,-0.06829,6e-05,7.45044]
[1776500573562,39.3,76708.35,0.4,-0.06826,6e-05,7.44749]
[1776500577033,39.3,76706.89,0.4,-0.06834,6e-05,7.45386]
[1776500577590,39.3,76705.16,0.4,-0.06844,6e-05,7.46207]
[1776500578146,39.3,76705.16,0.4,-0.06844,6e-05,7.46207]
[1776500578599,39.3,76704.48,0.4,-0.06847,6e-05,7.46514]
[1776500579000,39.3,76704.48,0.4,-0.06847,6e-05,7.46514]
[1776500579102,39.3,76704.09,0.4,-0.0685,6e-05,7.46705]
[1776500580247,39.3,76704.09,0.4,-0.0685,6e-05,7.46705]
[1776500580264,39.3,76704.09,0.4,-0.0685,6e-05,7.46705]
[1776500580612,39.3,76704.09,0.4,-0.06849,6e-05,7.4668]
[1776500583633,39.3,76690.29,0.4,-0.0693,6e-05,7.53344]
[1776500586654,39.27,76679.87,0.4,-0.06978,6e-05,7.57254]
[1776500591688,39.26,76686.48,0.4,-0.06936,6e-05,7.53793]
[1776500596721,39.26,76689.17,0.4,-0.06918,6e-05,7.52322]
[1776500602942,39.25,76703.31,0.4,-0.06831,6e-05,7.45154]
[1776500608637,39.25,76700.96,0.4,-0.06844,6e-05,7.46201]
[1776500609158,39.25,76678.45,0.4,-0.06978,6e-05,7.57232]
[1776500609710,39.25,76678.45,0.4,-0.06978,6e-05,7.57232]
[1776500609821,39.25,76678.45,0.4,-0.06978,6e-05,7.5719]
[1776500610948,39.25,76678.45,0.4,-0.06978,6e-05,7.5719]
[1776500611050,39.25,76650.04,0.4,-0.07147,6e-05,7.70817]
[1776500616867,39.23,76650.72,0.4,-0.07135,6e-05,7.69899]
[1776500619888,39.23,76662.23,0.4,-0.07062,6e-05,7.63929]
[1776500621859,39.23,76662.59,0.4,-0.0706,6e-05,7.63745]
[1776500621913,39.23,76662.92,0.4,-0.07058,6e-05,7.63576]
[1776500622897,39.23,76662.92,0.4,-0.07058,6e-05,7.63576]
[1776500623653,39.23,76662.92,0.4,-0.07058,6e-05,7.63576]
[1776500623655,39.23,76662.92,0.4,-0.07058,6e-05,7.63566]
[1776500624937,39.23,76662.92,0.4,-0.07058,6e-05,7.63566]
[1776500625030,39.23,76657.26,0.4,-0.07092,6e-05,7.66376]
[1776500625928,39.23,76657.26,0.4,-0.07092,6e-05,7.66376]
[1776500625959,39.23,76657.18,0.4,-0.07093,6e-05,7.6641]
[1776500627056,39.23,76657.18,0.4,-0.07093,6e-05,7.6641]
[1776500627433,39.23,76657.18,0.4,-0.07093,6e-05,7.6641]
[1776500627529,39.23,76661.31,0.4,-0.07067,6e-05,7.64347]
[1776500628630,39.23,76661.31,0.4,-0.07067,6e-05,7.64347]
[1776500628639,39.23,76661.31,0.4,-0.07067,6e-05,7.64347]
[1776500628951,39.23,76663.36,0.4,-0.07055,6e-05,7.63315]
[1776500629764,39.23,76663.36,0.4,-0.07055,6e-05,7.63315]
[1776500629771,39.23,76663.36,0.4,-0.07055,6e-05,7.63315]
[1776500629958,39.23,76663.16,0.4,-0.07056,6e-05,7.63411]
[1776500630940,39.23,76663.16,0.4,-0.07056,6e-05,7.63411]
[1776500635507,39.23,76660.92,0.4,-0.07069,6e-05,7.64506]
[1776500635538,39.23,76663.14,0.4,-0.07056,6e-05,7.63397]
[1776500638014,39.23,76675.61,0.4,-0.0698,6e-05,7.5721]
[1776500642344,39.22,76689.51,0.4,-0.06895,6e-05,7.50257]
[1776500648084,39.22,76700.01,0.4,-0.06831,6e-05,7.44942]
[1776500653307,39.22,76697.84,0.4,-0.06842,6e-05,7.45906]
[1776500659165,39.21,76694.88,0.4,-0.06859,6e-05,7.47239]
[1776500665444,39.21,76695.37,0.4,-0.06855,6e-05,7.4692]
[1776500666673,39.21,76696.38,0.4,-0.06848,6e-05,7.46386]
[1776500666774,39.21,76696.03,0.4,-0.0685,6e-05,7.46521]
[1776500670761,39.21,76696.94,0.4,-0.06844,6e-05,7.46021]
[1776500671253,39.21,76687.06,0.4,-0.06899,6e-05,7.50448]
[1776500672259,39.21,76676.12,0.4,-0.06965,6e-05,7.55822]
[1776500677294,39.2,76678.64,0.4,-0.06948,6e-05,7.54415]
[1776500682329,39.2,76681.47,0.4,-0.06929,6e-05,7.52849]
[1776500683517,39.2,76695.81,0.4,-0.06842,6e-05,7.45756]
[1776500689377,39.2,76696.01,0.4,-0.0684,6e-05,7.45526]
[1776500694414,39.19,76699.8,0.4,-0.06816,6e-05,7.43564]
[1776500699449,39.19,76696.43,0.4,-0.06835,6e-05,7.45121]
[1776500704484,39.19,76694.41,0.4,-0.06846,6e-05,7.46013]
[1776500711533,39.19,76695.38,0.4,-0.06838,6e-05,7.45403]
[1776500716569,39.18,76697.48,0.4,-0.06825,6e-05,7.44282]
[1776500720148,39.18,76699.69,0.4,-0.06811,6e-05,7.43154]
[1776500721633,39.18,76702.15,0.4,-0.06796,6e-05,7.41935]
[1776500721708,39.18,76707.41,0.4,-0.06765,6e-05,7.39341]
[1776500726743,39.18,76711.03,0.4,-0.06743,6e-05,7.3753]
[1776500732680,39.18,76713.08,0.4,-0.06727,6e-05,7.36079]
[1776500737715,39.18,76715.56,0.4,-0.06712,6e-05,7.3482]
[1776500743757,39.18,76722.02,0.4,-0.06674,6e-05,7.3164]
[1776500748793,39.18,76723.83,0.4,-0.06663,6e-05,7.30737]
[1776500754006,39.18,76725.22,0.4,-0.06655,6e-05,7.3004]
[1776500759869,39.18,76728.49,0.4,-0.06635,6e-05,7.28429]
[1776500764903,39.18,76724.21,0.4,-0.0666,6e-05,7.30481]
[1776500767925,39.18,76712.86,0.4,-0.06726,6e-05,7.35977]
[1776500772960,39.17,76706.09,0.4,-0.06765,6e-05,7.39216]
[1776500777996,39.17,76701.36,0.4,-0.06792,6e-05,7.41447]
[1776500783033,39.17,76697.79,0.4,-0.06812,6e-05,7.43113]
[1776500786053,39.17,76682.08,0.4,-0.06905,6e-05,7.50777]
[1776500791090,39.16,76680.92,0.4,-0.06907,6e-05,7.50783]
[1776500796125,39.16,76683.12,0.4,-0.06892,6e-05,7.49535]
[1776500801161,39.16,76677.72,0.4,-0.06922,6e-05,7.52032]
[1776500806198,39.15,76684.6,0.4,-0.06879,6e-05,7.48463]
[1776500809220,39.15,76696.23,0.4,-0.06808,6e-05,7.42651]
[1776500814467,39.15,76697.66,0.4,-0.06799,6e-05,7.4184]
[1776500820296,39.14,76693.45,0.4,-0.06822,6e-05,7.43772]
[1776500825527,39.14,76684.89,0.4,-0.06872,6e-05,7.47873]
[1776500825841,39.14,76684.89,0.4,-0.06872,6e-05,7.47873]
[1776500825629,39.14,76683.85,0.4,-0.06878,6e-05,7.48354]
[1776500827370,39.14,76683.85,0.4,-0.06877,6e-05,7.48323]
[1776500827454,39.14,76684.93,0.4,-0.06871,6e-05,7.47759]
[1776500831374,39.14,76670.66,0.4,-0.06955,6e-05,7.5467]
[1776500834828,39.13,76684.26,0.4,-0.06871,6e-05,7.47803]
[1776500835703,39.13,76684.26,0.4,-0.06871,6e-05,7.47803]
[1776500835804,39.13,76683.73,0.4,-0.06874,6e-05,7.48064]
[1776500841447,39.13,76686.81,0.4,-0.06854,6e-05,7.46364]
[1776500847492,39.12,76691.2,0.4,-0.06826,6e-05,7.44047]
[1776500848395,39.12,76691.2,0.4,-0.06826,6e-05,7.44047]
[1776500849938,39.12,76694.82,0.4,-0.06804,6e-05,7.42243]
[1776500850509,39.12,76697.36,0.4,-0.06788,6e-05,7.40953]
[1776500856552,39.12,76700.8,0.4,-0.06763,6e-05,7.38723]
[1776500861587,39.12,76701.59,0.4,-0.06757,6e-05,7.38197]
[1776500866622,39.11,76705.33,0.4,-0.06733,6e-05,7.36253]
[1776500872663,39.11,76703.89,0.4,-0.06741,6e-05,7.3688]
[1776500877698,39.11,76700.95,0.4,-0.06756,6e-05,7.38171]
[1776500882739,39.1,76699.23,0.4,-0.06765,6e-05,7.38872]
[1776500884960,39.1,76712.74,0.4,-0.06685,6e-05,7.32211]
[1776500888781,39.1,76724.92,0.4,-0.06613,6e-05,7.26209]
[1776500893817,39.1,76735.92,0.4,-0.06548,6e-05,7.20799]
[1776500898852,39.1,76728.84,0.4,-0.06588,6e-05,7.24154]
[1776500903887,39.09,76726.08,0.4,-0.06603,6e-05,7.25403]
[1776500906251,39.09,76725.31,0.4,-0.06607,6e-05,7.2572]
[1776500906867,39.09,76725.31,0.4,-0.06607,6e-05,7.2572]
[1776500906947,39.09,76724.54,0.4,-0.06611,6e-05,7.26073]
[1776500912539,39.09,76724.53,0.4,-0.0661,6e-05,7.25995]
[1776500912932,39.09,76724.53,0.4,-0.0661,6e-05,7.25995]
[1776500912950,39.09,76724.15,0.4,-0.06609,6e-05,7.25748]
[1776500914965,39.09,76711.12,0.4,-0.06684,6e-05,7.32061]
[1776500916120,39.09,76709.63,0.4,-0.06693,6e-05,7.32782]
[1776500916561,39.09,76709.63,0.4,-0.06693,6e-05,7.32782]
[1776500922014,39.09,76698.42,0.4,-0.06759,6e-05,7.38223]
[1776500924031,39.09,76711.88,0.4,-0.06679,6e-05,7.31604]
[1776500924105,39.09,76711.88,0.4,-0.06679,6e-05,7.31604]
[1776500924289,39.09,76711.88,0.4,-0.06679,6e-05,7.31604]
[1776500932412,39.08,76709.97,0.4,-0.06688,6e-05,7.32358]
[1776500934621,39.08,76712.94,0.4,-0.0667,6e-05,7.3084]
[1776500935084,39.08,76714.85,0.4,-0.06659,6e-05,7.2991]
[1776500941146,39.08,76719.66,0.4,-0.06629,6e-05,7.27448]
[1776500946184,39.08,76724.17,0.4,-0.06602,6e-05,7.25194]
[1776500952224,39.08,76724.16,0.4,-0.06601,6e-05,7.25117]
[1776500956315,39.07,76727.09,0.4,-0.06584,6e-05,7.23653]
[1776500957737,39.07,76727.13,0.4,-0.06583,6e-05,7.2362]
[1776500957834,39.07,76727.13,0.4,-0.06583,6e-05,7.23606]
[1776500964324,39.07,76727.81,0.4,-0.06578,6e-05,7.23175]
[1776500969918,39.07,76726.63,0.4,-0.06584,6e-05,7.23693]
[1776500976066,39.07,76723.84,0.4,-0.06596,6e-05,7.24543]
[1776500978116,39.07,76715.66,0.4,-0.06643,6e-05,7.2848]
[1776500978409,39.07,76709.45,0.4,-0.06679,6e-05,7.31461]
[1776500983458,39.06,76705.66,0.4,-0.067,6e-05,7.33166]
[1776500988493,39.06,76707.15,0.4,-0.06689,6e-05,7.32296]
[1776500993529,39.06,76704.29,0.4,-0.06704,6e-05,7.3356]
[1776500998564,39.05,76701.12,0.4,-0.06721,6e-05,7.34968]
[1776501003600,39.05,76698.17,0.4,-0.06737,6e-05,7.36273]
[1776501010649,39.04,76698.7,0.4,-0.06732,6e-05,7.35816]
[1776501015895,39.04,76708.08,0.4,-0.06675,6e-05,7.31131]
[1776501021725,39.04,76706.82,0.4,-0.0668,6e-05,7.31533]
[1776501026760,39.03,76704.46,0.4,-0.06691,6e-05,7.32461]
[1776501031795,39.03,76692.37,0.4,-0.06757,6e-05,7.37754]
[1776501036833,39.02,76686.48,0.4,-0.06791,6e-05,7.40575]
[1776501041867,39.02,76690.52,0.4,-0.06766,6e-05,7.38497]
[1776501047084,39.02,76685.28,0.4,-0.06796,6e-05,7.41002]
[1776501048918,39.02,76705.92,0.4,-0.06673,6e-05,7.30766]
[1776501053953,39.01,76716.36,0.4,-0.06611,6e-05,7.25577]
[1776501058989,39.01,76715.12,0.4,-0.06616,6e-05,7.26065]
[1776501064025,39.01,76724.85,0.4,-0.06559,6e-05,7.21237]
[1776501065034,39.01,76735.33,0.4,-0.06498,6e-05,7.16153]
[1776501069059,39.01,76748.32,0.4,-0.06423,6e-05,7.09879]
[1776501071074,39.01,76759.03,0.4,-0.06363,6e-05,7.04755]
[1776501074095,39.01,76769.28,0.4,-0.06305,6e-05,6.99915]
[1776501077967,39.01,76773.31,0.4,-0.06283,6e-05,6.98039]
[1776501079869,39.01,76776.15,0.4,-0.06268,6e-05,6.96732]
[1776501080135,39.01,76776.74,0.4,-0.06265,6e-05,6.96475]
[1776501085174,39.02,76774.34,0.4,-0.0628,6e-05,6.9774]
[1776501090209,39.02,76767.7,0.4,-0.06318,6e-05,7.01002]
[1776501095244,39.02,76769.99,0.4,-0.06303,6e-05,6.99603]
[1776501100278,39.02,76769.44,0.4,-0.06307,6e-05,6.99965]
[1776501105316,39.03,76768.62,0.4,-0.06313,6e-05,7.00457]
[1776501110352,39.03,76766.67,0.4,-0.06325,6e-05,7.01473]
[1776501115386,39.03,76764.58,0.4,-0.06338,6e-05,7.02545]
[1776501121428,39.03,76758.99,0.4,-0.0637,6e-05,7.05293]
[1776501126673,39.03,76759.77,0.4,-0.06367,6e-05,7.04981]
[1776501132511,39.03,76764.41,0.4,-0.06341,6e-05,7.02837]
[1776501137540,39.04,76770.26,0.4,-0.06309,6e-05,7.00126]
[1776501142577,39.04,76766.46,0.4,-0.06332,6e-05,7.02022]
[1776501145597,39.04,76753.85,0.4,-0.06403,6e-05,7.08086]
[1776501150632,39.04,76746.91,0.4,-0.06443,6e-05,7.11424]
[1776501155667,39.04,76743.36,0.4,-0.0646,6e-05,7.1272]
[1776501160703,39.04,76741.31,0.4,-0.06472,6e-05,7.13701]
[1776501165737,39.04,76735.13,0.4,-0.06507,6e-05,7.16665]
[1776501170775,39.04,76735.28,0.4,-0.06506,6e-05,7.16575]
[1776501175807,39.04,76736.05,0.4,-0.06501,6e-05,7.16188]
[1776501181342,39.04,76740.33,0.4,-0.06477,6e-05,7.1412]
[1776501181849,39.04,76731.01,0.4,-0.0653,6e-05,7.18642]
[1776501183864,39.04,76716.62,0.4,-0.06614,6e-05,7.25655]
[1776501188898,39.04,76712.48,0.4,-0.06639,6e-05,7.27712]
[1776501194940,39.04,76713.89,0.4,-0.06631,6e-05,7.27071]
[1776501199975,39.04,76712.55,0.4,-0.0664,6e-05,7.27754]
[1776501206018,39.04,76713.33,0.4,-0.06635,6e-05,7.27412]
[1776501214074,39.04,76712.84,0.4,-0.06636,6e-05,7.27295]
[1776501216281,39.04,76699.55,0.4,-0.06714,6e-05,7.33792]
[1776501219110,39.04,76685.71,0.4,-0.06796,6e-05,7.40575]
[1776501224145,39.04,76685.06,0.4,-0.06799,6e-05,7.40831]
[1776501229180,39.04,76694.77,0.4,-0.06741,6e-05,7.36001]
[1776501234214,39.04,76696.24,0.4,-0.06731,6e-05,7.35247]
[1776501241263,39.04,76697.14,0.4,-0.06726,6e-05,7.34768]
[1776501246298,39.04,76686.37,0.4,-0.06789,6e-05,7.40014]
[1776501249320,39.04,76675.88,0.4,-0.06851,6e-05,7.45127]
[1776501254356,39.04,76667.68,0.4,-0.06901,6e-05,7.49213]
[1776501259389,39.04,76671.49,0.4,-0.06878,6e-05,7.47341]
[1776501264425,39.04,76671.6,0.4,-0.06878,6e-05,7.47302]
[1776501264877,39.04,76671.6,0.4,-0.06878,6e-05,7.47302]
[1776501265431,39.04,76668.9,0.4,-0.06894,6e-05,7.4864]
[1776501268457,39.04,76655.03,0.4,-0.06978,6e-05,7.55502]
[1776501269462,39.04,76642.86,0.4,-0.07052,6e-05,7.61551]
[1776501274500,39.04,76633.53,0.4,-0.07105,6e-05,7.6574]
[1776501279536,39.04,76631.5,0.4,-0.07117,6e-05,7.66672]
[1776501285581,39.03,76628.69,0.4,-0.07133,6e-05,7.67955]
[1776501291624,39.03,76626.28,0.4,-0.07146,6e-05,7.69043]
[1776501295513,39.03,76617.63,0.4,-0.07199,6e-05,7.73309]
[1776501295664,39.03,76617.63,0.4,-0.07199,6e-05,7.73309]
[1776501300702,39.03,76607.16,0.4,-0.07263,6e-05,7.78517]
[1776501303721,39.02,76591.72,0.4,-0.0736,6e-05,7.86282]
[1776501308755,39.02,76583.51,0.4,-0.07411,6e-05,7.90342]
[1776501313793,38.99,76574.86,0.4,-0.07451,6e-05,7.93489]
[1776501316812,38.98,76590.28,0.4,-0.07347,6e-05,7.85175]
[1776501321847,38.98,76586.38,0.4,-0.0737,6e-05,7.87016]
[1776501326881,38.97,76587.3,0.4,-0.07362,6e-05,7.864]
[1776501331919,38.97,76579.43,0.4,-0.07407,6e-05,7.8981]
[1776501336954,38.96,76581.85,0.4,-0.07389,6e-05,7.88412]
[1776501339983,38.96,76565.95,0.4,-0.07491,6e-05,7.96507]
[1776501345025,38.96,76568.63,0.4,-0.0747,6e-05,7.94837]
[1776501348341,38.96,76580.85,0.4,-0.07391,6e-05,7.88588]
[1776501353079,38.96,76596.91,0.4,-0.0729,6e-05,7.80446]
[1776501356669,38.96,76602.46,0.4,-0.07256,6e-05,7.77695]
[1776501357112,38.96,76602.46,0.4,-0.07256,6e-05,7.77695]
[1776501362141,38.96,76605.45,0.4,-0.07238,6e-05,7.76275]
[1776501366403,38.96,76605.43,0.4,-0.07239,6e-05,7.76337]
[1776501366801,38.96,76604.66,0.4,-0.07244,6e-05,7.76756]
[1776501367176,38.96,76604.66,0.4,-0.07244,6e-05,7.76756]
[1776501372211,38.96,76623.08,0.4,-0.0713,6e-05,7.67552]
[1776501373218,38.96,76636.17,0.4,-0.07049,6e-05,7.60979]
[1776501374437,38.96,76650.16,0.4,-0.06963,6e-05,7.54003]
[1776501378565,38.96,76669.73,0.4,-0.06845,6e-05,7.44308]
[1776501383471,38.96,76642.53,0.4,-0.0701,6e-05,7.57784]
[1776501385157,38.96,76642.53,0.4,-0.0701,6e-05,7.57775]
[1776501385596,38.96,76642.53,0.4,-0.0701,6e-05,7.57775]
[1776501385304,38.96,76624.61,0.4,-0.0712,6e-05,7.66746]
[1776501386312,38.96,76620.41,0.4,-0.07146,6e-05,7.68833]
[1776501389303,38.96,76612.87,0.4,-0.07192,6e-05,7.72577]
[1776501389333,38.96,76613.22,0.4,-0.0719,6e-05,7.724]
[1776501390364,38.96,76613.22,0.4,-0.0719,6e-05,7.724]
[1776501390445,38.96,76616.22,0.4,-0.07172,6e-05,7.70927]
[1776501391310,38.96,76616.22,0.4,-0.07172,6e-05,7.70927]
[1776501391346,38.96,76613.12,0.4,-0.07188,6e-05,7.72089]
[1776501392379,38.96,76613.12,0.4,-0.07188,6e-05,7.72089]
[1776501392387,38.96,76614.63,0.4,-0.07179,6e-05,7.71346]
[1776501393351,38.96,76614.63,0.4,-0.07179,6e-05,7.71346]
[1776501393396,38.96,76619.06,0.4,-0.07151,6e-05,7.69135]
[1776501394752,38.96,76619.06,0.4,-0.07152,6e-05,7.69158]
[1776501394767,38.96,76619.06,0.4,-0.07152,6e-05,7.69158]
[1776501395375,38.96,76618.21,0.4,-0.07157,6e-05,7.69585]
[1776501395950,38.96,76618.21,0.4,-0.07157,6e-05,7.69585]
[1776501396382,38.96,76619.35,0.4,-0.0715,6e-05,7.69012]
[1776501397393,38.96,76619.35,0.4,-0.0715,6e-05,7.69012]
[1776501397399,38.96,76618.49,0.4,-0.07155,6e-05,7.69444]
[1776501398532,38.96,76618.49,0.4,-0.07155,6e-05,7.69444]
[1776501398541,38.96,76618.49,0.4,-0.07155,6e-05,7.69444]
[1776501399402,38.96,76618.52,0.4,-0.07155,6e-05,7.69429]
[1776501400409,38.96,76606.4,0.4,-0.07231,6e-05,7.75553]
[1776501401416,38.96,76591.23,0.4,-0.07326,6e-05,7.83239]
[1776501406453,38.96,76580.64,0.4,-0.07393,6e-05,7.88613]
[1776501411486,38.96,76577.95,0.4,-0.0741,6e-05,7.89938]
[1776501416523,38.96,76579.11,0.4,-0.07402,6e-05,7.89297]
[1776501421557,38.96,76581.12,0.4,-0.07389,6e-05,7.88241]
[1776501424616,38.96,76569.9,0.4,-0.0746,6e-05,7.93949]
[1776501429621,38.96,76562.91,0.4,-0.07504,6e-05,7.9745]
[1776501434041,38.96,76554.33,0.4,-0.07559,6e-05,8.0179]
[1776501434657,38.96,76554.96,0.4,-0.07555,6e-05,8.01447]
[1776501434758,38.96,76554.96,0.4,-0.07555,6e-05,8.01447]
[1776501434859,38.96,76555.32,0.4,-0.07553,6e-05,8.01261]
[1776501436125,38.96,76555.32,0.4,-0.07553,6e-05,8.01261]
[1776501436133,38.96,76555.14,0.4,-0.07553,6e-05,8.01335]
[1776501437299,38.96,76555.14,0.4,-0.07553,6e-05,8.01335]
[1776501437400,38.96,76554.55,0.4,-0.07557,6e-05,8.01603]
[1776501438097,38.96,76554.55,0.4,-0.07557,6e-05,8.01603]
[1776501438182,38.96,76554.31,0.4,-0.07558,6e-05,8.01727]
[1776501439314,38.96,76554.31,0.4,-0.07558,6e-05,8.01727]
[1776501439416,38.95,76554.16,0.4,-0.07559,6e-05,8.0177]
[1776501440148,38.95,76554.16,0.4,-0.07559,6e-05,8.0177]
[1776501440250,38.95,76555.72,0.4,-0.07549,6e-05,8.00968]
[1776501441415,38.95,76555.72,0.4,-0.07549,6e-05,8.00968]
[1776501441516,38.95,76554.46,0.4,-0.07557,6e-05,8.01587]
[1776501442190,38.95,76554.46,0.4,-0.07557,6e-05,8.01587]
[1776501442290,38.95,76550.28,0.4,-0.07584,7e-05,8.03737]
[1776501443514,38.95,76550.28,0.4,-0.07584,7e-05,8.03737]
[1776501443524,38.95,76550.28,0.4,-0.07584,7e-05,8.03737]
[1776501443598,38.95,76548.26,0.4,-0.07597,7e-05,8.04743]
[1776501444669,38.95,76548.26,0.4,-0.07597,7e-05,8.04743]
[1776501446669,38.95,76545.4,0.4,-0.07615,7e-05,8.06199]
[1776501446815,38.95,76536.98,0.4,-0.0767,7e-05,8.10547]
[1776501446855,38.95,76536.0,0.4,-0.07676,7e-05,8.11017]
[1776501452789,38.95,76527.64,0.4,-0.07726,7e-05,8.14769]
[1776501457825,38.94,76525.75,0.4,-0.07736,7e-05,8.15588]
[1776501462859,38.94,76529.38,0.4,-0.0771,7e-05,8.13556]
[1776501467895,38.94,76534.42,0.4,-0.07675,7e-05,8.10802]
[1776501471646,38.94,76550.73,0.4,-0.07568,7e-05,8.02296]
[1776501473947,38.94,76564.85,0.4,-0.07476,6e-05,7.95028]
[1776501476242,38.93,76571.56,0.4,-0.07433,6e-05,7.91593]
[1776501476460,38.94,76571.93,0.4,-0.07431,6e-05,7.91407]
[1776501479081,38.94,76570.1,0.4,-0.07442,6e-05,7.9235]
[1776501480866,38.94,76568.22,0.4,-0.07455,6e-05,7.93313]
[1776501481062,38.94,76568.22,0.4,-0.07455,6e-05,7.93313]
[1776501481163,38.94,76565.71,0.4,-0.07471,6e-05,7.94598]
[1776501485029,38.93,76554.96,0.4,-0.0754,6e-05,8.00088]
[1776501490068,38.93,76553.48,0.4,-0.07548,6e-05,8.00772]
[1776501494253,38.93,76566.63,0.4,-0.07463,6e-05,7.93974]
[1776501495207,38.93,76566.63,0.4,-0.07463,6e-05,7.93974]
[1776501495220,38.93,76566.63,0.4,-0.07463,6e-05,7.93974]
[1776501495236,38.93,76565.89,0.4,-0.07468,6e-05,7.94347]
[1776501497764,38.93,76566.99,0.4,-0.0746,6e-05,7.93771]
[1776501498123,38.93,76567.35,0.4,-0.07458,6e-05,7.93561]
[1776501501175,38.93,76568.86,0.4,-0.07447,6e-05,7.92739]
[1776501501187,38.93,76568.86,0.4,-0.07447,6e-05,7.92739]
[1776501501356,38.93,76569.11,0.4,-0.07445,6e-05,7.92587]
[1776501506555,38.93,76569.49,0.4,-0.07442,6e-05,7.92295]
[1776501511487,38.92,76569.75,0.4,-0.07439,6e-05,7.9204]
[1776501511588,38.92,76569.42,0.4,-0.07437,6e-05,7.9176]
[1776501513423,38.92,76569.42,0.4,-0.07437,6e-05,7.91735]
[1776501513480,38.92,76561.77,0.4,-0.07486,6e-05,7.95646]
[1776501519566,38.92,76573.33,0.4,-0.07411,6e-05,7.89668]
[1776501525313,38.92,76576.28,0.4,-0.0739,6e-05,7.87988]
[1776501530347,38.91,76580.23,0.4,-0.07363,6e-05,7.85843]
[1776501535403,38.91,76585.37,0.4,-0.07329,6e-05,7.83117]
[1776501540428,38.91,76590.74,0.4,-0.07294,6e-05,7.80316]
[1776501545461,38.91,76582.08,0.4,-0.07348,6e-05,7.84615]
[1776501550239,38.9,76584.57,0.4,-0.0733,6e-05,7.83234]
[1776501550256,38.9,76584.57,0.4,-0.0733,6e-05,7.83234]
[1776501550497,38.9,76584.57,0.4,-0.0733,6e-05,7.83234]
[1776501556542,38.9,76587.46,0.4,-0.07311,6e-05,7.81634]
[1776501561580,38.9,76590.18,0.4,-0.07292,6e-05,7.80163]
[1776501566268,38.9,76589.51,0.4,-0.07296,6e-05,7.80433]
[1776501566617,38.9,76594.52,0.4,-0.07264,6e-05,7.77873]
[1776501568630,38.9,76605.63,0.4,-0.07194,6e-05,7.72227]
[1776501573667,38.89,76611.65,0.4,-0.07151,6e-05,7.68611]
[1776501578701,38.89,76608.21,0.4,-0.0717,6e-05,7.70162]
[1776501583742,38.88,76611.42,0.4,-0.07148,6e-05,7.68416]
[1776501588773,38.88,76620.85,0.4,-0.07089,6e-05,7.63565]
[1776501592809,38.88,76631.76,0.4,-0.0702,6e-05,7.58023]
[1776501597836,38.88,76627.21,0.4,-0.07047,6e-05,7.60166]
[1776501602871,38.87,76629.49,0.4,-0.07032,6e-05,7.58932]
[1776501605508,38.87,76629.33,0.4,-0.07032,6e-05,7.58995]
[1776501606557,38.87,76632.02,0.4,-0.07016,6e-05,7.57632]
[1776501608028,38.87,76631.67,0.4,-0.07017,6e-05,7.57729]
[1776501609181,38.87,76628.03,0.4,-0.07039,6e-05,7.59513]
[1776501609282,38.87,76627.33,0.4,-0.07043,6e-05,7.59824]
[1776501614966,38.87,76627.06,0.4,-0.07042,6e-05,7.59787]
[1776501620064,38.86,76623.18,0.4,-0.07065,6e-05,7.61652]
[1776501621401,38.86,76623.18,0.4,-0.07065,6e-05,7.61652]
[1776501621445,38.86,76620.31,0.4,-0.07083,6e-05,7.63084]
[1776501626110,38.86,76612.62,0.4,-0.07131,6e-05,7.6699]
[1776501626148,38.87,76601.79,0.4,-0.07199,6e-05,7.72468]
[1776501627471,38.87,76601.79,0.4,-0.07199,6e-05,7.72468]
[1776501627501,38.87,76601.67,0.4,-0.072,6e-05,7.72535]
[1776501633470,38.87,76599.73,0.4,-0.07209,6e-05,7.73118]
[1776501633579,38.87,76599.73,0.4,-0.07209,6e-05,7.73118]
[1776501633677,38.87,76598.6,0.4,-0.07216,6e-05,7.73696]
[1776501640421,38.87,76597.13,0.4,-0.07225,6e-05,7.74481]
[1776501646077,38.87,76595.6,0.4,-0.07235,6e-05,7.75291]
[1776501650092,38.87,76594.06,0.4,-0.07246,6e-05,7.76101]
[1776501651813,38.87,76587.44,0.4,-0.07287,6e-05,7.79468]
[1776501651815,38.87,76585.42,0.4,-0.073,6e-05,7.805]
[1776501657261,38.87,76584.99,0.4,-0.07303,6e-05,7.80717]
[1776501660036,38.87,76592.54,0.4,-0.07255,6e-05,7.76845]
[1776501660561,38.87,76598.75,0.4,-0.07216,6e-05,7.73684]
[1776501665318,38.87,76609.64,0.4,-0.07147,6e-05,7.68142]
[1776501670633,38.87,76608.71,0.4,-0.07152,6e-05,7.68581]
[1776501671407,38.87,76608.71,0.4,-0.07152,6e-05,7.68581]
[1776501671571,38.87,76608.71,0.4,-0.07152,6e-05,7.68581]
[1776501671655,38.87,76606.24,0.4,-0.07168,6e-05,7.69819]
[1776501675391,38.86,76595.41,0.4,-0.07235,6e-05,7.7524]
[1776501680704,38.86,76583.41,0.4,-0.07311,6e-05,7.81331]
[1776501686468,38.86,76572.49,0.4,-0.0738,6e-05,7.86845]
[1776501691666,38.86,76567.12,0.4,-0.07413,6e-05,7.89521]
[1776501691724,38.86,76566.19,0.4,-0.07415,6e-05,7.89554]
[1776501692663,38.86,76566.19,0.4,-0.07415,6e-05,7.89554]
[1776501692672,38.86,76566.19,0.4,-0.07415,6e-05,7.89554]
[1776501692716,38.86,76566.84,0.4,-0.07411,6e-05,7.89203]
[1776501698551,38.86,76566.58,0.4,-0.07411,6e-05,7.89225]
[1776501704594,38.85,76566.47,0.4,-0.07411,6e-05,7.89165]
[1776501709629,38.85,76569.49,0.4,-0.0739,6e-05,7.87493]
[1776501710527,38.85,76569.49,0.4,-0.0739,6e-05,7.87493]
[1776501710541,38.85,76569.49,0.4,-0.0739,6e-05,7.87493]
[1776501710915,38.85,76572.94,0.4,-0.07367,6e-05,7.85659]
[1776501714598,38.85,76574.34,0.4,-0.07357,6e-05,7.84878]
[1776501714634,38.85,76574.34,0.4,-0.07357,6e-05,7.84878]
[1776501714668,38.85,76574.54,0.4,-0.07355,6e-05,7.84743]
[1776501719698,38.84,76574.54,0.4,-0.07353,6e-05,7.84581]
[1776501723820,38.84,76563.56,0.4,-0.07422,6e-05,7.90075]
[1776501725563,38.84,76564.83,0.4,-0.07413,6e-05,7.89382]
[1776501725665,38.84,76564.83,0.4,-0.07413,6e-05,7.89382]
[1776501725779,38.84,76564.37,0.4,-0.07416,6e-05,7.89596]
[1776501727640,38.84,76564.75,0.4,-0.07413,6e-05,7.8938]
[1776501729311,38.84,76565.26,0.4,-0.0741,6e-05,7.89078]
[1776501729323,38.84,76565.26,0.4,-0.0741,6e-05,7.89078]
[1776501729936,38.84,76565.26,0.4,-0.0741,6e-05,7.89078]
[1776501729944,38.84,76565.26,0.4,-0.0741,6e-05,7.89078]
[1776501729812,38.84,76566.08,0.4,-0.07404,6e-05,7.88639]
[1776501730814,38.84,76569.56,0.4,-0.07382,6e-05,7.86842]
[1776501733255,38.84,76567.23,0.4,-0.07396,6e-05,7.87979]
[1776501733838,38.83,76566.47,0.4,-0.074,6e-05,7.88329]
[1776501738870,38.83,76554.9,0.4,-0.07473,6e-05,7.94128]
[1776501743905,38.83,76553.86,0.4,-0.07479,6e-05,7.94576]
[1776501748941,38.83,76550.99,0.4,-0.07497,6e-05,7.95998]
[1776501753975,38.83,76544.32,0.4,-0.07536,7e-05,7.98941]
[1776501759010,38.82,76545.6,0.4,-0.07527,7e-05,7.98213]
[1776501764252,38.82,76548.02,0.4,-0.0751,6e-05,7.96932]
[1776501765882,38.82,76549.49,0.4,-0.07501,6e-05,7.96154]
[1776501765959,38.82,76550.24,0.4,-0.07495,6e-05,7.95748]
[1776501772026,38.82,76554.23,0.4,-0.07469,6e-05,7.9367]
[1776501772108,38.82,76556.46,0.4,-0.07455,6e-05,7.92516]
[1776501777149,38.82,76559.61,0.4,-0.07434,6e-05,7.90879]
[1776501782191,38.82,76560.16,0.4,-0.0743,6e-05,7.90578]
[1776501783193,38.82,76557.02,0.4,-0.07451,6e-05,7.92185]
[1776501787223,38.82,76553.76,0.4,-0.07471,6e-05,7.9382]
[1776501792258,38.82,76553.51,0.4,-0.07472,6e-05,7.93892]
[1776501798301,38.82,76556.96,0.4,-0.07449,6e-05,7.92076]
[1776501802049,38.82,76556.3,0.4,-0.07453,6e-05,7.92402]
[1776501802329,38.82,76560.1,0.4,-0.07429,6e-05,7.90442]
[1776501807364,38.82,76567.21,0.4,-0.07383,6e-05,7.86805]
[1776501812400,38.82,76570.37,0.4,-0.0736,6e-05,7.84787]
[1776501818441,38.82,76571.76,0.4,-0.07351,6e-05,7.84109]
[1776501823476,38.82,76573.03,0.4,-0.07343,6e-05,7.83488]
[1776501828513,38.82,76571.81,0.4,-0.07352,6e-05,7.84136]
[1776501833551,38.82,76571.75,0.4,-0.07352,6e-05,7.84193]
[1776501838586,38.82,76566.65,0.4,-0.07385,6e-05,7.86811]
[1776501843621,38.82,76566.37,0.4,-0.07387,6e-05,7.86959]
[1776501845813,38.82,76566.37,0.4,-0.07387,6e-05,7.86959]
[1776501845845,38.82,76565.72,0.4,-0.07391,6e-05,7.87294]
[1776501850670,38.82,76553.84,0.4,-0.07467,6e-05,7.9337]
[1776501855709,38.82,76547.63,0.4,-0.07507,6e-05,7.96516]
[1776501860740,38.82,76548.76,0.4,-0.07498,6e-05,7.95812]
[1776501867869,38.81,76547.8,0.4,-0.07503,6e-05,7.96217]
[1776501867970,38.81,76548.81,0.4,-0.07495,6e-05,7.95579]
[1776501876852,38.81,76548.77,0.4,-0.07489,6e-05,7.94922]
[1776501882144,38.8,76550.17,0.4,-0.07478,6e-05,7.9407]
[1776501887713,38.8,76549.58,0.4,-0.0748,6e-05,7.94241]
[1776501888296,38.8,76549.59,0.4,-0.0748,6e-05,7.94209]
[1776501888327,38.8,76549.59,0.4,-0.0748,6e-05,7.94209]
[1776501888403,38.8,76549.59,0.4,-0.0748,6e-05,7.94209]
[1776501888409,38.8,76549.59,0.4,-0.0748,6e-05,7.94209]
[1776501888937,38.8,76550.37,0.4,-0.07475,6e-05,7.93782]
[1776501890096,38.8,76550.37,0.4,-0.07475,6e-05,7.93782]
[1776501890137,38.8,76556.74,0.4,-0.07433,6e-05,7.90487]
[1776501890899,38.8,76556.74,0.4,-0.07433,6e-05,7.90487]
[1776501890989,38.8,76556.74,0.4,-0.07433,6e-05,7.90466]
[1776501892126,38.8,76556.74,0.4,-0.07433,6e-05,7.90466]
[1776501892130,38.8,76556.74,0.4,-0.07433,6e-05,7.90466]
[1776501891957,38.8,76569.82,0.4,-0.07349,6e-05,7.83739]
[1776501892964,38.79,76575.03,0.4,-0.07315,6e-05,7.81028]
[1776501894303,38.79,76578.25,0.4,-0.07294,6e-05,7.79336]
[1776501894451,38.79,76578.25,0.4,-0.07294,6e-05,7.79336]
[1776501894977,38.79,76585.55,0.4,-0.07247,6e-05,7.75579]
[1776501901026,38.79,76583.72,0.4,-0.07255,6e-05,7.76236]
[1776501906061,38.78,76573.4,0.4,-0.07319,6e-05,7.81339]
[1776501909156,38.78,76587.34,0.4,-0.07229,6e-05,7.74155]
[1776501911214,38.78,76591.73,0.4,-0.07201,6e-05,7.71846]
[1776501911305,38.78,76591.91,0.4,-0.072,6e-05,7.71755]
[1776501915128,38.78,76610.12,0.4,-0.07084,6e-05,7.62422]
[1776501920161,38.77,76618.33,0.4,-0.07032,6e-05,7.58197]
[1776501925197,38.77,76630.56,0.4,-0.06956,6e-05,7.52014]
[1776501930231,38.77,76626.33,0.4,-0.06982,6e-05,7.54087]
[1776501935267,38.77,76626.2,0.4,-0.06978,6e-05,7.53685]
[1776501937280,38.77,76637.25,0.4,-0.06911,6e-05,7.48154]
[1776501942568,38.77,76640.03,0.4,-0.06894,6e-05,7.4676]
[1776501947352,38.77,76651.49,0.4,-0.06824,6e-05,7.41073]
[1776501952639,38.77,76662.56,0.4,-0.06758,6e-05,7.35629]
[1776501958429,38.77,76660.42,0.4,-0.06769,6e-05,7.36521]
[1776501963464,38.76,76663.34,0.4,-0.06751,6e-05,7.35012]
[1776501967492,38.76,76649.45,0.4,-0.06834,6e-05,7.41858]
[1776501969506,38.76,76638.15,0.4,-0.06902,6e-05,7.47441]
[1776501974542,38.76,76633.64,0.4,-0.06928,6e-05,7.49567]
[1776501979576,38.76,76632.16,0.4,-0.06935,6e-05,7.50155]
[1776501984611,38.75,76640.1,0.4,-0.06885,6e-05,7.46049]
[1776501989648,38.75,76641.13,0.4,-0.06877,6e-05,7.45409]
[1776501994684,38.75,76639.93,0.4,-0.0688,6e-05,7.45474]
[1776501999948,38.74,76637.7,0.4,-0.06892,6e-05,7.46478]
[1776502005759,38.74,76642.86,0.4,-0.06858,6e-05,7.43712]
[1776502013063,38.73,76651.08,0.4,-0.06805,6e-05,7.39347]
[1776502019859,38.73,76651.53,0.4,-0.06799,6e-05,7.38837]
[1776502024895,38.72,76662.67,0.4,-0.0673,6e-05,7.33091]
[1776502029928,38.71,76663.09,0.4,-0.06725,6e-05,7.32667]
[1776502034962,38.71,76665.66,0.4,-0.06707,6e-05,7.31234]
[1776502039997,38.71,76668.37,0.4,-0.06689,6e-05,7.29763]
[1776502045031,38.7,76675.59,0.4,-0.06644,6e-05,7.25971]
[1776502050067,38.69,76682.12,0.4,-0.06599,6e-05,7.22195]
[1776502053343,38.67,76693.08,0.4,-0.06522,6e-05,7.15702]
[1776502059131,38.65,76697.55,0.4,-0.06487,6e-05,7.12692]
[1776502063157,38.63,76712.62,0.4,-0.06389,6e-05,7.04507]
[1776502068192,38.59,76709.44,0.4,-0.06389,6e-05,7.04463]
[1776502073227,38.57,76710.44,0.4,-0.06371,6e-05,7.02886]
[1776502078265,38.56,76709.29,0.4,-0.06373,6e-05,7.03095]
[1776502083299,38.55,76700.54,0.4,-0.0642,6e-05,7.07012]
[1776502087986,38.55,76699.21,0.4,-0.06427,6e-05,7.07604]
[1776502088336,38.55,76698.68,0.4,-0.0643,6e-05,7.07863]
[1776502094376,38.55,76688.73,0.4,-0.06487,6e-05,7.12677]
[1776502099410,38.55,76686.02,0.4,-0.06503,6e-05,7.14015]
[1776502104445,38.55,76685.13,0.4,-0.06509,6e-05,7.14495]
[1776502109480,38.55,76690.76,0.4,-0.06477,6e-05,7.11811]
[1776502114519,38.55,76698.18,0.4,-0.06431,6e-05,7.07855]
[1776502118549,38.55,76710.85,0.4,-0.06359,6e-05,7.01773]
[1776502123835,38.55,76707.53,0.4,-0.06379,6e-05,7.03425]
[1776502126779,38.55,76699.31,0.4,-0.06426,6e-05,7.07432]
[1776502126801,38.55,76699.31,0.4,-0.06426,6e-05,7.07432]
[1776502126821,38.55,76690.4,0.4,-0.06478,6e-05,7.11779]
[1776502127912,38.55,76690.4,0.4,-0.06478,6e-05,7.11779]
[1776502127968,38.55,76690.4,0.4,-0.06478,6e-05,7.11779]
[1776502127984,38.56,76683.53,0.4,-0.06519,6e-05,7.15164]
[1776502128917,38.56,76683.53,0.4,-0.06519,6e-05,7.15164]
[1776502129026,38.56,76683.53,0.4,-0.06519,6e-05,7.15164]
[1776502129199,38.56,76684.75,0.4,-0.06512,6e-05,7.14605]
[1776502132846,38.56,76685.08,0.4,-0.0651,6e-05,7.14477]
[1776502132921,38.56,76685.08,0.4,-0.0651,6e-05,7.14477]
[1776502132976,38.56,76686.38,0.4,-0.06503,6e-05,7.13859]
[1776502137981,38.56,76698.39,0.4,-0.06433,6e-05,7.0803]
[1776502144364,38.55,76697.53,0.4,-0.06437,6e-05,7.08295]
[1776502145150,38.55,76698.05,0.4,-0.06433,6e-05,7.07955]
[1776502145153,38.55,76698.05,0.4,-0.06433,6e-05,7.07955]
[1776502145207,38.55,76690.29,0.4,-0.06477,6e-05,7.11724]
[1776502147078,38.55,76685.35,0.4,-0.06506,6e-05,7.14137]
[1776502147137,38.55,76685.99,0.4,-0.06502,6e-05,7.13787]
[1776502147623,38.55,76685.99,0.4,-0.06502,6e-05,7.13787]
[1776502148292,38.55,76686.03,0.4,-0.06502,6e-05,7.13807]
[1776502153342,38.56,76686.17,0.4,-0.06503,6e-05,7.13858]
[1776502153349,38.56,76686.17,0.4,-0.06503,6e-05,7.13858]
[1776502153437,38.56,76687.08,0.4,-0.06499,6e-05,7.13493]
[1776502159482,38.56,76687.52,0.4,-0.06497,6e-05,7.13325]
[1776502165419,38.56,76687.84,0.4,-0.06495,6e-05,7.13194]
[1776502167926,38.56,76670.78,0.4,-0.06595,6e-05,7.21557]
[1776502172957,38.56,76665.38,0.4,-0.06623,6e-05,7.2374]
[1776502177991,38.55,76669.66,0.4,-0.06596,6e-05,7.21507]
[1776502183028,38.55,76677.48,0.4,-0.06548,6e-05,7.17523]
[1776502189070,38.55,76675.45,0.4,-0.06559,6e-05,7.18369]
[1776502194341,38.54,76678.44,0.4,-0.06539,6e-05,7.16758]
[1776502196356,38.54,76678.44,0.4,-0.06539,6e-05,7.16758]
[1776502196363,38.54,76678.44,0.4,-0.06539,6e-05,7.16758]
[1776502196371,38.54,76678.76,0.4,-0.06537,6e-05,7.16556]
[1776502202161,38.54,76676.44,0.4,-0.06549,6e-05,7.17554]
[1776502208202,38.53,76682.58,0.4,-0.0651,6e-05,7.14272]
[1776502214481,38.53,76677.18,0.4,-0.06538,6e-05,7.1663]
[1776502224551,38.52,76676.91,0.4,-0.06536,6e-05,7.16444]
[1776502231365,38.52,76677.11,0.4,-0.06531,6e-05,7.15886]
[1776502237407,38.52,76676.22,0.4,-0.06535,6e-05,7.1628]
[1776502243449,38.51,76675.57,0.4,-0.06539,6e-05,7.16556]
[1776502252512,38.51,76675.73,0.4,-0.06537,6e-05,7.16415]
[1776502254911,38.51,76675.23,0.4,-0.0654,6e-05,7.16646]
[1776502254917,38.51,76675.23,0.4,-0.0654,6e-05,7.16646]
[1776502255112,38.51,76675.23,0.4,-0.0654,6e-05,7.16646]
[1776502255533,38.51,76672.4,0.4,-0.06556,6e-05,7.18026]
[1776502256877,38.51,76670.21,0.4,-0.06569,6e-05,7.1909]
[1776502257547,38.51,76665.44,0.4,-0.06597,6e-05,7.21421]
[1776502258036,38.51,76665.44,0.4,-0.06597,6e-05,7.21421]
[1776502258557,38.51,76666.04,0.4,-0.06593,6e-05,7.21109]
[1776502258799,38.51,76666.04,0.4,-0.06593,6e-05,7.21109]
[1776502259541,38.51,76666.04,0.4,-0.06593,6e-05,7.21109]
[1776502259561,38.51,76666.52,0.4,-0.0659,6e-05,7.20857]
[1776502262735,38.51,76664.34,0.4,-0.06603,6e-05,7.21878]
[1776502262940,38.51,76664.34,0.4,-0.06603,6e-05,7.21878]
[1776502262954,38.51,76664.34,0.4,-0.06603,6e-05,7.21878]
[1776502263590,38.51,76668.11,0.4,-0.0658,6e-05,7.20007]
[1776502269635,38.51,76670.9,0.4,-0.06563,6e-05,7.18556]
[1776502274909,38.51,76675.48,0.4,-0.06535,6e-05,7.16248]
[1776502280724,38.51,76675.91,0.4,-0.06532,6e-05,7.15979]
[1776502285771,38.5,76681.82,0.4,-0.06497,6e-05,7.13045]
[1776502290807,38.5,76684.63,0.4,-0.0648,6e-05,7.1164]
[1776502295841,38.5,76678.96,0.4,-0.06507,6e-05,7.13776]
[1776502300876,38.49,76677.1,0.4,-0.06515,6e-05,7.14439]
[1776502305913,38.49,76677.58,0.4,-0.06509,6e-05,7.13952]
[1776502306787,38.49,76677.58,0.4,-0.06509,6e-05,7.13952]
[1776502306795,38.49,76677.58,0.4,-0.06509,6e-05,7.13952]
[1776502306924,38.49,76683.73,0.4,-0.06473,6e-05,7.10922]
[1776502311954,38.48,76683.2,0.4,-0.06475,6e-05,7.11099]
[1776502316988,38.48,76683.26,0.4,-0.06474,6e-05,7.10987]
[1776502322024,38.48,76687.89,0.4,-0.06446,6e-05,7.08617]
[1776502327060,38.47,76695.52,0.4,-0.06399,6e-05,7.04715]
[1776502332094,38.47,76692.18,0.4,-0.06417,6e-05,7.06156]
[1776502338137,38.46,76691.56,0.4,-0.06417,6e-05,7.06223]
[1776502343171,38.46,76691.07,0.4,-0.06418,6e-05,7.06269]
[1776502348206,38.46,76694.02,0.4,-0.06399,6e-05,7.0465]
[1776502353241,38.45,76693.54,0.4,-0.06396,6e-05,7.04299]
[1776502359283,38.45,76695.46,0.4,-0.06382,6e-05,7.03136]
[1776502364318,38.44,76701.15,0.4,-0.06348,6e-05,7.00221]
[1776502369355,38.44,76702.26,0.4,-0.0634,6e-05,6.99545]
[1776502374390,38.44,76705.06,0.4,-0.06322,6e-05,6.98056]
[1776502379425,38.43,76705.07,0.4,-0.0632,6e-05,6.97912]
[1776502384460,38.43,76704.44,0.4,-0.06322,6e-05,6.98072]
[1776502389496,38.42,76699.6,0.4,-0.06348,6e-05,7.00253]
[1776502394530,38.42,76689.47,0.4,-0.06406,6e-05,7.05132]
[1776502401580,38.42,76690.02,0.4,-0.06403,6e-05,7.04828]
[1776502406616,38.42,76685.99,0.4,-0.06426,6e-05,7.06763]
[1776502411651,38.42,76681.22,0.4,-0.06449,6e-05,7.08624]
[1776502414670,38.42,76693.5,0.4,-0.06377,6e-05,7.02556]
[1776502419705,38.41,76693.66,0.4,-0.06374,6e-05,7.023]
[1776502424783,38.41,76696.38,0.4,-0.06357,6e-05,7.00842]
[1776502436040,38.4,76697.75,0.4,-0.06345,6e-05,6.99798]
[1776502441863,38.4,76698.52,0.4,-0.06339,6e-05,6.99292]
[1776502447904,38.4,76699.8,0.4,-0.06331,6e-05,6.98654]
[1776502453945,38.4,76701.73,0.4,-0.0632,6e-05,6.97705]
[1776502458979,38.4,76709.37,0.4,-0.06276,6e-05,6.94008]
[1776502466251,38.4,76710.44,0.4,-0.0627,6e-05,6.93457]
[1776502473084,38.39,76716.19,0.4,-0.06232,6e-05,6.90119]
[1776502478698,38.39,76714.09,0.4,-0.06243,6e-05,6.91052]
[1776502485572,38.39,76717.67,0.4,-0.06222,6e-05,6.893]
[1776502485640,38.39,76717.67,0.4,-0.06222,6e-05,6.893]
[1776502485708,38.39,76719.81,0.4,-0.06209,6e-05,6.88221]
[1776502487101,38.39,76730.38,0.4,-0.0615,6e-05,6.83132]
[1776502487598,38.39,76739.8,0.4,-0.06097,6e-05,6.78621]
[1776502493229,38.39,76738.49,0.4,-0.06104,6e-05,6.79248]
[1776502498265,38.39,76748.26,0.4,-0.0605,6e-05,6.74618]
[1776502501285,38.39,76759.22,0.4,-0.0599,6e-05,6.69448]
[1776502506582,38.39,76764.64,0.4,-0.05961,5e-05,6.66995]
[1776502512363,38.4,76762.03,0.4,-0.05976,5e-05,6.68319]
[1776502514367,38.4,76761.43,0.4,-0.0598,5e-05,6.68618]
[1776502514720,38.4,76778.55,0.4,-0.05887,5e-05,6.60583]
[1776502515682,38.4,76778.55,0.4,-0.05887,5e-05,6.60583]
[1776502515691,38.4,76778.55,0.4,-0.05887,5e-05,6.60583]
[1776502515702,38.4,76784.44,0.4,-0.05855,5e-05,6.57843]
[1776502516987,38.4,76787.2,0.4,-0.0584,5e-05,6.56578]
[1776502516997,38.4,76787.2,0.4,-0.0584,5e-05,6.56578]
[1776502517401,38.4,76787.2,0.4,-0.0584,5e-05,6.56578]
[1776502517941,38.4,76787.2,0.4,-0.0584,5e-05,6.56578]
[1776502518430,38.4,76788.56,0.4,-0.05833,5e-05,6.5597]
[1776502519604,38.4,76788.56,0.4,-0.05833,5e-05,6.5597]
[1776502519708,38.4,76788.56,0.4,-0.05833,5e-05,6.5597]
[1776502519738,38.4,76789.11,0.4,-0.05831,5e-05,6.55771]
[1776502524452,38.4,76800.34,0.4,-0.0577,5e-05,6.50488]
[1776502526602,38.4,76802.63,0.4,-0.05758,5e-05,6.49418]
[1776502526638,38.4,76802.98,0.4,-0.05756,5e-05,6.49249]
[1776502527869,38.4,76802.98,0.4,-0.05756,5e-05,6.49249]
[1776502528480,38.4,76803.07,0.4,-0.05756,5e-05,6.492]
[1776502533515,38.42,76792.0,0.4,-0.0582,5e-05,6.54676]
[1776502539558,38.42,76790.17,0.4,-0.05831,5e-05,6.55697]
[1776502544592,38.42,76789.44,0.4,-0.05837,5e-05,6.56168]
[1776502549628,38.43,76789.46,0.4,-0.05838,5e-05,6.56284]
[1776502552648,38.43,76777.53,0.4,-0.05903,5e-05,6.61848]
[1776502556934,38.43,76763.1,0.4,-0.05982,5e-05,6.68674]
[1776502562721,38.43,76760.15,0.4,-0.05998,6e-05,6.70097]
[1776502567755,38.42,76760.56,0.4,-0.05995,6e-05,6.69811]
[1776502572790,38.42,76764.47,0.4,-0.05972,5e-05,6.67858]
[1776502577825,38.42,76757.63,0.4,-0.06009,6e-05,6.70984]
[1776502582863,38.4,76760.84,0.4,-0.05981,5e-05,6.68564]
[1776502585883,38.4,76773.65,0.4,-0.0591,5e-05,6.62479]
[1776502590920,38.4,76771.07,0.4,-0.05924,5e-05,6.63654]
[1776502595955,38.39,76773.2,0.4,-0.05908,5e-05,6.62151]
[1776502600990,38.39,76776.31,0.4,-0.0589,5e-05,6.60594]
[1776502606026,38.39,76777.77,0.4,-0.05881,5e-05,6.59825]
[1776502611071,38.39,76775.61,0.4,-0.05892,5e-05,6.60769]
[1776502616106,38.39,76774.04,0.4,-0.059,5e-05,6.61438]
[1776502621141,38.38,76774.64,0.4,-0.05896,5e-05,6.61089]
[1776502626176,38.38,76773.41,0.4,-0.05902,5e-05,6.61612]
[1776502631214,38.38,76766.46,0.4,-0.05939,5e-05,6.64823]
[1776502636252,38.38,76765.36,0.4,-0.05944,5e-05,6.65268]
[1776502641282,38.38,76769.82,0.4,-0.05919,5e-05,6.63092]
[1776502646317,38.38,76768.96,0.4,-0.05923,5e-05,6.63444]
[1776502651354,38.37,76771.82,0.4,-0.05903,5e-05,6.61649]
[1776502654265,38.37,76771.9,0.4,-0.05903,5e-05,6.61593]
[1776502654273,38.37,76771.9,0.4,-0.05903,5e-05,6.61593]
[1776502654300,38.37,76771.9,0.4,-0.05903,5e-05,6.61593]
[1776502654301,38.37,76771.9,0.4,-0.05903,5e-05,6.61593]
[1776502654373,38.37,76771.9,0.4,-0.05903,5e-05,6.61585]
[1776502655572,38.37,76771.9,0.4,-0.05903,5e-05,6.61585]
[1776502655598,38.37,76773.32,0.4,-0.05895,5e-05,6.60909]
[1776502657885,38.37,76767.92,0.4,-0.05924,5e-05,6.63444]
[1776502657990,38.37,76763.56,0.4,-0.05948,5e-05,6.65493]
[1776502662399,38.37,76759.49,0.4,-0.0597,5e-05,6.67355]
[1776502662485,38.37,76757.08,0.4,-0.05983,6e-05,6.68476]
[1776502667718,38.37,76751.64,0.4,-0.06013,6e-05,6.71038]
[1776502673509,38.37,76750.78,0.4,-0.06016,6e-05,6.71356]
[1776502680556,38.37,76753.53,0.4,-0.06,6e-05,6.69939]
[1776502685591,38.36,76754.75,0.4,-0.05992,6e-05,6.69282]
[1776502690626,38.36,76758.56,0.4,-0.0597,5e-05,6.67397]
[1776502695665,38.36,76770.25,0.4,-0.05905,5e-05,6.61744]
[1776502700696,38.35,76771.79,0.4,-0.05893,5e-05,6.60763]
[1776502705732,38.35,76769.5,0.4,-0.05905,5e-05,6.61774]
[1776502711778,38.35,76761.67,0.4,-0.05944,5e-05,6.6501]
[1776502716810,38.35,76761.86,0.4,-0.05942,5e-05,6.64867]
[1776502722854,38.34,76762.55,0.4,-0.05936,5e-05,6.64309]
[1776502727887,38.34,76766.27,0.4,-0.05914,5e-05,6.62441]
[1776502732920,38.34,76763.02,0.4,-0.05932,5e-05,6.6393]
[1776502737956,38.34,76762.33,0.4,-0.05935,5e-05,6.64202]
[1776502742990,38.34,76762.65,0.4,-0.05932,5e-05,6.63987]
[1776502748025,38.34,76762.19,0.4,-0.05934,5e-05,6.64152]
[1776502749857,38.33,76760.02,0.4,-0.05946,5e-05,6.65165]
[1776502750040,38.33,76757.88,0.4,-0.05956,5e-05,6.66043]
[1776502751709,38.33,76758.36,0.4,-0.05953,5e-05,6.65803]
[1776502752053,38.33,76757.89,0.4,-0.05956,5e-05,6.65997]
[1776502757088,38.3,76758.44,0.4,-0.05937,5e-05,6.64372]
[1776502762123,38.28,76759.58,0.4,-0.05924,5e-05,6.63249]
[1776502767160,38.28,76759.68,0.4,-0.05922,5e-05,6.63079]
[1776502772194,38.28,76760.2,0.4,-0.05915,5e-05,6.62314]
[1776502778488,38.27,76761.11,0.4,-0.05908,5e-05,6.61748]
[1776502786291,38.27,76760.47,0.4,-0.0591,5e-05,6.61874]
[1776502792333,38.27,76760.15,0.4,-0.0591,5e-05,6.61892]
[1776502798628,38.26,76761.98,0.4,-0.05899,5e-05,6.60899]
[1776502802212,38.26,76761.96,0.4,-0.05898,5e-05,6.60847]
[1776502802892,38.26,76761.96,0.4,-0.05898,5e-05,6.60847]
[1776502802901,38.26,76761.96,0.4,-0.05898,5e-05,6.60847]
[1776502803029,38.26,76761.96,0.4,-0.05898,5e-05,6.60847]
[1776502803061,38.26,76761.96,0.4,-0.05898,5e-05,6.60847]
[1776502803085,38.26,76744.24,0.4,-0.05995,6e-05,6.69216]
[1776502805107,38.26,76744.24,0.4,-0.05995,6e-05,6.69192]
[1776502805164,38.26,76729.63,0.4,-0.06076,6e-05,6.76114]
[1776502805920,38.26,76729.63,0.4,-0.06076,6e-05,6.76114]
[1776502806021,38.26,76727.91,0.4,-0.06085,6e-05,6.76936]
[1776502811060,38.26,76718.1,0.4,-0.06139,6e-05,6.81544]
[1776502811071,38.26,76718.1,0.4,-0.06139,6e-05,6.81544]
[1776502811072,38.26,76719.31,0.4,-0.06133,6e-05,6.80954]
[1776502815502,38.26,76730.67,0.4,-0.06068,6e-05,6.75485]
[1776502820529,38.26,76730.3,0.4,-0.06071,6e-05,6.75666]
[1776502825564,38.26,76732.88,0.4,-0.06056,6e-05,6.74447]
[1776502830603,38.26,76735.0,0.4,-0.06045,6e-05,6.73453]
[1776502835636,38.26,76726.97,0.4,-0.06087,6e-05,6.76912]
[1776502840672,38.26,76721.31,0.4,-0.06118,6e-05,6.79609]
[1776502845816,38.26,76726.41,0.4,-0.06089,6e-05,6.77153]
[1776502851749,38.26,76719.36,0.4,-0.06129,6e-05,6.80488]
[1776502856784,38.26,76711.18,0.4,-0.06174,6e-05,6.84381]
[1776502861827,38.25,76702.5,0.4,-0.06223,6e-05,6.88493]
[1776502863897,38.25,76698.3,0.4,-0.06247,6e-05,6.90505]
[1776502864099,38.25,76692.12,0.4,-0.06282,6e-05,6.93479]
[1776502866050,38.25,76678.0,0.4,-0.06363,6e-05,7.00345]
[1776502871895,38.25,76677.36,0.4,-0.06366,6e-05,7.00597]
[1776502874868,38.25,76674.74,0.4,-0.06381,6e-05,7.01794]
[1776502874912,38.25,76673.94,0.4,-0.06385,6e-05,7.02144]
[1776502879181,38.25,76665.31,0.4,-0.06434,6e-05,7.06283]
[1776502879228,38.24,76655.27,0.4,-0.06491,6e-05,7.11077]
[1776502881459,38.24,76648.37,0.4,-0.06532,6e-05,7.1447]
[1776502881960,38.24,76640.48,0.4,-0.06579,6e-05,7.18357]
[1776502883974,38.24,76653.44,0.4,-0.06501,6e-05,7.11876]
[1776502889269,38.23,76659.93,0.4,-0.06459,6e-05,7.08368]
[1776502893203,38.23,76667.2,0.4,-0.06412,6e-05,7.043]
[1776502893207,38.23,76666.72,0.4,-0.06414,6e-05,7.04451]
[1776502896058,38.23,76655.77,0.4,-0.06477,6e-05,7.09739]
[1776502901093,38.22,76657.13,0.4,-0.06466,6e-05,7.08818]
[1776502906128,38.21,76655.51,0.4,-0.06473,6e-05,7.09365]
[1776502911163,38.21,76659.81,0.4,-0.06445,6e-05,7.06999]
[1776502913957,38.21,76659.94,0.4,-0.06443,6e-05,7.0684]
[1776502914184,38.21,76659.33,0.4,-0.06446,6e-05,7.07093]
[1776502919219,38.2,76651.78,0.4,-0.06487,6e-05,7.10499]
[1776502924254,38.19,76652.76,0.4,-0.06478,6e-05,7.09759]
[1776502927020,38.19,76656.95,0.4,-0.06452,6e-05,7.07596]
[1776502927275,38.19,76656.95,0.4,-0.06451,6e-05,7.07548]
[1776502928315,38.19,76636.75,0.4,-0.0657,6e-05,7.17468]
[1776502933317,38.18,76633.01,0.4,-0.06589,6e-05,7.19008]
[1776502937158,38.18,76630.02,0.4,-0.06605,6e-05,7.20299]
[1776502937207,38.18,76629.74,0.4,-0.06606,6e-05,7.20438]
[1776502942381,38.17,76636.23,0.4,-0.06564,6e-05,7.16942]
[1776502947415,38.16,76638.3,0.4,-0.06548,6e-05,7.15619]
[1776502952452,38.15,76647.63,0.4,-0.06486,6e-05,7.10314]
[1776502957486,38.15,76647.02,0.4,-0.06487,6e-05,7.10369]
[1776502959762,38.15,76658.99,0.4,-0.06415,6e-05,7.04381]
[1776502965542,38.14,76660.76,0.4,-0.06402,6e-05,7.03281]
[1776502970577,38.14,76665.77,0.4,-0.06371,6e-05,7.00643]
[1776502976620,38.13,76656.36,0.4,-0.06423,6e-05,7.05045]
[1776502982661,38.13,76652.65,0.4,-0.06442,6e-05,7.06626]
[1776502985683,38.12,76639.44,0.4,-0.06519,6e-05,7.13011]
[1776502991726,38.11,76633.6,0.4,-0.0655,6e-05,7.15571]
[1776502996760,38.11,76623.75,0.4,-0.06605,6e-05,7.20172]
[1776503001609,38.1,76621.94,0.4,-0.06613,6e-05,7.20824]
[1776503001797,38.1,76621.12,0.4,-0.06617,6e-05,7.2117]
[1776503006830,38.09,76625.01,0.4,-0.0659,6e-05,7.18935]
[1776503010681,38.09,76622.61,0.4,-0.06603,6e-05,7.19954]
[1776503010863,38.09,76622.61,0.4,-0.06602,6e-05,7.19894]
[1776503015894,38.08,76627.26,0.4,-0.06568,6e-05,7.16889]
[1776503020928,38.07,76628.68,0.4,-0.06556,6e-05,7.15909]
[1776503025964,38.07,76628.11,0.4,-0.06556,6e-05,7.15916]
[1776503031021,38.06,76623.06,0.4,-0.06583,6e-05,7.1813]
[1776503036033,38.05,76629.39,0.4,-0.06541,6e-05,7.14688]
[1776503041069,38.05,76639.91,0.4,-0.06475,6e-05,7.09201]
[1776503046104,38.03,76649.1,0.4,-0.06414,6e-05,7.04009]
[1776503052591,38.03,76659.52,0.4,-0.06351,6e-05,6.98718]
[1776503058188,38.02,76662.7,0.4,-0.06329,6e-05,6.9694]
[1776503063227,38.02,76664.02,0.4,-0.0632,6e-05,6.96139]
[1776503068488,38.02,76661.33,0.4,-0.06334,6e-05,6.97305]
[1776503078334,38.01,76675.1,0.4,-0.06247,6e-05,6.89872]
[1776503083368,38.0,76671.82,0.4,-0.06265,6e-05,6.91338]
[1776503088403,38.0,76668.59,0.4,-0.06282,6e-05,6.92808]
[1776503093438,38.0,76667.25,0.4,-0.06289,6e-05,6.93366]
[1776503098473,38.0,76669.6,0.4,-0.06274,6e-05,6.92084]
[1776503101494,37.99,76680.87,0.4,-0.06207,6e-05,6.86486]
[1776503106529,37.99,76685.57,0.4,-0.06179,6e-05,6.84064]
[1776503111568,37.99,76688.84,0.4,-0.06159,6e-05,6.82344]
[1776503114571,37.99,76690.48,0.4,-0.06149,6e-05,6.81501]
[1776503114578,37.99,76690.48,0.4,-0.06149,6e-05,6.81501]
[1776503114585,37.99,76690.51,0.4,-0.06148,6e-05,6.81463]
[1776503114597,37.99,76690.51,0.4,-0.06148,6e-05,6.81463]
[1776503114603,37.99,76690.51,0.4,-0.06148,6e-05,6.81463]
[1776503114679,37.99,76689.31,0.4,-0.06155,6e-05,6.82045]
[1776503116167,37.99,76689.31,0.4,-0.06155,6e-05,6.82045]
[1776503116340,37.99,76690.15,0.4,-0.0615,6e-05,6.81614]
[1776503118586,37.98,76689.68,0.4,-0.06152,6e-05,6.81817]
[1776503118594,37.98,76690.73,0.4,-0.06146,6e-05,6.81285]
[1776503118780,37.98,76693.23,0.4,-0.06132,6e-05,6.80052]
[1776503123648,37.98,76707.13,0.4,-0.06052,6e-05,6.73257]
[1776503128683,37.98,76709.76,0.4,-0.06037,6e-05,6.71954]
[1776503133722,37.98,76711.47,0.4,-0.06024,6e-05,6.70708]
[1776503138756,37.98,76713.47,0.4,-0.06012,6e-05,6.69741]
[1776503143791,37.98,76703.64,0.4,-0.06068,6e-05,6.74451]
[1776503148826,37.98,76695.34,0.4,-0.06114,6e-05,6.78406]
[1776503151072,37.98,76680.35,0.4,-0.06199,6e-05,6.85665]
[1776503156882,37.98,76677.56,0.4,-0.06214,6e-05,6.86914]
[1776503161917,37.97,76684.14,0.4,-0.06174,6e-05,6.83545]
[1776503166952,37.97,76688.63,0.4,-0.06147,6e-05,6.81213]
[1776503171989,37.96,76692.56,0.4,-0.06123,6e-05,6.7916]
[1776503175012,37.96,76678.07,0.4,-0.06205,6e-05,6.86142]
[1776503178030,37.96,76664.85,0.4,-0.06281,6e-05,6.92542]
[1776503185254,37.96,76667.43,0.4,-0.06265,6e-05,6.91215]
[1776503194143,37.95,76682.56,0.4,-0.0617,6e-05,6.83064]
[1776503199178,37.95,76681.53,0.4,-0.06175,6e-05,6.83473]
[1776503204218,37.95,76666.3,0.4,-0.06262,6e-05,6.90822]
[1776503209251,37.95,76663.95,0.4,-0.06274,6e-05,6.91863]
[1776503214290,37.94,76664.01,0.4,-0.06273,6e-05,6.91727]
[1776503219323,37.94,76664.36,0.4,-0.0627,6e-05,6.91455]
[1776503224357,37.94,76665.41,0.4,-0.06262,6e-05,6.90845]
[1776503229392,37.94,76657.38,0.4,-0.06308,6e-05,6.94677]
[1776503235434,37.93,76652.72,0.4,-0.06333,6e-05,6.96807]
[1776503240472,37.93,76649.93,0.4,-0.06348,6e-05,6.98048]
[1776503245505,37.93,76648.04,0.4,-0.06357,6e-05,6.98836]
[1776503250544,37.92,76646.09,0.4,-0.06367,6e-05,6.99652]
[1776503253562,37.92,76655.46,0.4,-0.06308,6e-05,6.94563]
[1776503258601,37.92,76645.78,0.4,-0.06363,6e-05,6.99193]
[1776503260618,37.92,76657.53,0.4,-0.06294,6e-05,6.93348]
[1776503265650,37.91,76655.47,0.4,-0.06305,6e-05,6.94269]
[1776503270686,37.91,76650.78,0.4,-0.06331,6e-05,6.96474]
[1776503275723,37.91,76644.98,0.4,-0.06364,6e-05,6.99214]
[1776503282011,37.9,76644.03,0.4,-0.06367,6e-05,6.99493]
[1776503288811,37.9,76644.92,0.4,-0.06358,6e-05,6.98722]
[1776503293847,37.89,76640.46,0.4,-0.06381,6e-05,7.00682]
[1776503298882,37.88,76638.3,0.4,-0.06391,6e-05,7.01496]
[1776503303918,37.88,76637.29,0.4,-0.06394,6e-05,7.01744]
[1776503308954,37.87,76632.46,0.4,-0.0642,6e-05,7.03904]
[1776503313988,37.87,76628.18,0.4,-0.0644,6e-05,7.05461]
[1776503319023,37.86,76627.2,0.4,-0.06444,6e-05,7.05755]
[1776503325068,37.85,76626.03,0.4,-0.06446,6e-05,7.05893]
[1776503330106,37.85,76625.66,0.4,-0.06443,6e-05,7.05708]
[1776503335142,37.84,76626.45,0.4,-0.06434,6e-05,7.0494]
[1776503340175,37.83,76625.87,0.4,-0.06433,6e-05,7.0485]
[1776503342430,37.82,76612.62,0.4,-0.0651,6e-05,7.11289]
[1776503348230,37.81,76606.68,0.4,-0.06542,6e-05,7.13868]
[1776503351251,37.81,76619.53,0.4,-0.06463,6e-05,7.07327]
[1776503354666,37.81,76622.19,0.4,-0.06446,6e-05,7.05888]
[1776503354675,37.81,76622.19,0.4,-0.06446,6e-05,7.05888]
[1776503354720,37.81,76633.82,0.4,-0.06376,6e-05,7.00012]
[1776503355387,37.81,76633.82,0.4,-0.06376,6e-05,7.00012]
[1776503355427,37.81,76641.65,0.4,-0.0633,6e-05,6.96148]
[1776503356820,37.81,76641.65,0.4,-0.0633,6e-05,6.96148]
[1776503356956,37.81,76641.65,0.4,-0.06329,6e-05,6.96099]
[1776503357114,37.81,76641.65,0.4,-0.06329,6e-05,6.96099]
[1776503357303,37.8,76643.71,0.4,-0.06317,6e-05,6.95041]
[1776503358761,37.8,76643.71,0.4,-0.06317,6e-05,6.95041]
[1776503358302,37.8,76630.47,0.4,-0.06394,6e-05,7.01556]
[1776503358877,37.8,76630.47,0.4,-0.06394,6e-05,7.01556]
[1776503358963,37.8,76630.47,0.4,-0.06394,6e-05,7.01556]
[1776503359310,37.8,76607.38,0.4,-0.06531,6e-05,7.13011]
[1776503360176,37.8,76607.38,0.4,-0.06531,6e-05,7.13011]
[1776503360205,37.8,76607.38,0.4,-0.06531,6e-05,7.13011]
[1776503360217,37.8,76607.38,0.4,-0.06531,6e-05,7.13011]
[1776503360511,37.8,76606.94,0.4,-0.06534,6e-05,7.13185]
[1776503365404,37.8,76607.03,0.4,-0.06531,6e-05,7.12956]
[1776503365421,37.8,76607.03,0.4,-0.06531,6e-05,7.12956]
[1776503365785,37.8,76607.03,0.4,-0.06531,6e-05,7.12956]
[1776503365560,37.8,76604.71,0.4,-0.06544,6e-05,7.14069]
[1776503366134,37.8,76604.71,0.4,-0.06544,6e-05,7.14069]
[1776503366369,37.8,76604.71,0.4,-0.06544,6e-05,7.14022]
[1776503367296,37.8,76604.71,0.4,-0.06544,6e-05,7.14022]
[1776503367400,37.79,76541.85,0.4,-0.0693,6e-05,7.45797]
[1776503369519,37.79,76541.85,0.4,-0.0693,6e-05,7.45815]
[1776503369581,37.79,76544.83,0.4,-0.06912,6e-05,7.44285]
[1776503374559,37.79,76543.22,0.4,-0.06918,6e-05,7.44676]
[1776503376436,37.79,76529.4,0.4,-0.07005,6e-05,7.51756]
[1776503377094,37.79,76529.4,0.4,-0.07005,6e-05,7.51756]
[1776503377105,37.79,76529.4,0.4,-0.07005,6e-05,7.51756]
[1776503377606,37.79,76526.68,0.4,-0.07022,6e-05,7.53141]
[1776503380655,37.79,76525.5,0.4,-0.07029,6e-05,7.53714]
[1776503380756,37.79,76528.45,0.4,-0.0701,6e-05,7.52175]
[1776503381173,37.79,76528.45,0.4,-0.0701,6e-05,7.52175]
[1776503381472,37.79,76528.45,0.4,-0.0701,6e-05,7.52155]
[1776503385154,37.79,76525.07,0.4,-0.07031,6e-05,7.53844]
[1776503385182,37.79,76525.07,0.4,-0.07031,6e-05,7.53844]
[1776503385329,37.79,76525.07,0.4,-0.07031,6e-05,7.53844]
[1776503385499,37.79,76523.98,0.4,-0.07038,6e-05,7.54385]
[1776503388296,37.79,76526.12,0.4,-0.07024,6e-05,7.5324]
[1776503388397,37.79,76526.0,0.4,-0.07024,6e-05,7.53281]
[1776503390453,37.79,76526.0,0.4,-0.07024,6e-05,7.53259]
[1776503390545,37.79,76526.0,0.4,-0.07024,6e-05,7.53259]
[1776503390720,37.79,76526.0,0.4,-0.07024,6e-05,7.53259]
[1776503390738,37.79,76525.49,0.4,-0.07027,6e-05,7.535]
[1776503392791,37.79,76525.49,0.4,-0.07026,6e-05,7.53465]
[1776503392798,37.79,76486.25,0.4,-0.0728,7e-05,7.73834]
[1776503394648,37.79,76486.25,0.4,-0.07279,7e-05,7.73795]
[1776503394687,37.78,76490.84,0.4,-0.07249,7e-05,7.71351]
[1776503400616,37.77,76496.89,0.4,-0.07203,6e-05,7.67677]
[1776503401540,37.77,76496.89,0.4,-0.07203,6e-05,7.67677]
[1776503401550,37.77,76496.89,0.4,-0.07203,6e-05,7.67677]
[1776503401622,37.77,76495.89,0.4,-0.07206,6e-05,7.67885]
[1776503404786,37.76,76494.65,0.4,-0.0721,7e-05,7.68192]
[1776503404835,37.76,76494.65,0.4,-0.0721,7e-05,7.68192]
[1776503404905,37.76,76507.15,0.4,-0.07128,6e-05,7.61661]
[1776503405392,37.76,76507.15,0.4,-0.07128,6e-05,7.61661]
[1776503405657,37.76,76507.15,0.4,-0.07128,6e-05,7.61661]
[1776503406651,37.76,76507.15,0.4,-0.07128,6e-05,7.61661]
[1776503406753,37.76,76520.58,0.4,-0.07042,6e-05,7.54711]
[1776503407341,37.76,76520.58,0.4,-0.07042,6e-05,7.54711]
[1776503407866,37.75,76527.06,0.4,-0.07,6e-05,7.51283]
[1776503412774,37.75,76541.33,0.4,-0.06909,6e-05,7.43907]
[1776503415869,37.75,76547.5,0.4,-0.0687,6e-05,7.40738]
[1776503415880,37.75,76547.5,0.4,-0.0687,6e-05,7.40738]
[1776503416732,37.75,76548.51,0.4,-0.06864,6e-05,7.40225]
[1776503421767,37.75,76551.24,0.4,-0.06847,6e-05,7.38848]
[1776503426803,37.75,76549.6,0.4,-0.06858,6e-05,7.39709]
[1776503429823,37.75,76566.7,0.4,-0.06752,6e-05,7.3103]
[1776503434862,37.76,76572.55,0.4,-0.06713,6e-05,7.27763]
[1776503440902,37.76,76576.58,0.4,-0.06688,6e-05,7.25688]
[1776503443923,37.76,76561.96,0.4,-0.06779,6e-05,7.33169]
[1776503445938,37.76,76548.51,0.4,-0.06863,6e-05,7.40049]
[1776503450971,37.76,76547.08,0.4,-0.06873,6e-05,7.40821]
[1776503456005,37.76,76547.82,0.4,-0.06869,6e-05,7.40489]
[1776503461043,37.76,76549.73,0.4,-0.06857,6e-05,7.39574]
[1776503464650,37.76,76561.24,0.4,-0.06787,6e-05,7.33778]
[1776503470105,37.76,76569.97,0.4,-0.06732,6e-05,7.29308]
[1776503475141,37.76,76568.23,0.4,-0.06742,6e-05,7.30125]
[1776503480510,37.76,76570.32,0.4,-0.06729,6e-05,7.29012]
[1776503486217,37.76,76574.62,0.4,-0.06701,6e-05,7.26757]
[1776503491252,37.76,76572.19,0.4,-0.06712,6e-05,7.27511]
[1776503496287,37.76,76564.71,0.4,-0.06759,6e-05,7.31343]
[1776503501322,37.76,76561.97,0.4,-0.06777,6e-05,7.32839]
[1776503506358,37.76,76555.84,0.4,-0.06815,6e-05,7.36006]
[1776503511394,37.76,76546.12,0.4,-0.06876,6e-05,7.40948]
[1776503516430,37.76,76537.06,0.4,-0.06933,6e-05,7.45559]
[1776503521465,37.76,76533.4,0.4,-0.06956,6e-05,7.4743]
[1776503526499,37.76,76536.09,0.4,-0.06938,6e-05,7.46025]
[1776503531534,37.76,76533.36,0.4,-0.06956,6e-05,7.47441]
[1776503536595,37.76,76548.07,0.4,-0.06863,6e-05,7.39885]
[1776503540603,37.76,76558.87,0.4,-0.06795,6e-05,7.34352]
[1776503547651,37.76,76563.26,0.4,-0.06768,6e-05,7.32102]
[1776503553949,37.76,76567.63,0.4,-0.06737,6e-05,7.29456]
[1776503559554,37.76,76570.74,0.4,-0.06718,6e-05,7.2788]
[1776503559564,37.76,76570.74,0.4,-0.06718,6e-05,7.2788]
[1776503559673,37.76,76570.74,0.4,-0.06718,6e-05,7.2788]
[1776503559675,37.76,76570.74,0.4,-0.06718,6e-05,7.2788]
[1776503559735,37.76,76572.81,0.4,-0.06705,6e-05,7.26784]
[1776503560472,37.76,76572.81,0.4,-0.06705,6e-05,7.26784]
[1776503560742,37.76,76576.59,0.4,-0.06682,6e-05,7.24873]
[1776503563774,37.75,76594.23,0.4,-0.06572,6e-05,7.15814]
[1776503566383,37.75,76596.2,0.4,-0.06559,6e-05,7.14761]
[1776503566440,37.75,76596.2,0.4,-0.06559,6e-05,7.14761]
[1776503566802,37.75,76604.11,0.4,-0.06512,6e-05,7.10802]
[1776503567772,37.75,76604.11,0.4,-0.06512,6e-05,7.10802]
[1776503567827,37.75,76605.81,0.4,-0.06501,6e-05,7.09895]
[1776503569065,37.75,76605.81,0.4,-0.06501,6e-05,7.09895]
[1776503569076,37.75,76605.81,0.4,-0.06501,6e-05,7.09895]
[1776503569088,37.75,76606.83,0.4,-0.06494,6e-05,7.09362]
[1776503570171,37.75,76606.83,0.4,-0.06494,6e-05,7.09339]
[1776503570825,37.75,76607.14,0.4,-0.06492,6e-05,7.09163]
[1776503573503,37.75,76611.55,0.4,-0.06465,6e-05,7.06922]
[1776503573515,37.75,76611.55,0.4,-0.06465,6e-05,7.06922]
[1776503574092,37.75,76616.13,0.4,-0.06438,6e-05,7.04624]
[1776503579879,37.74,76608.24,0.4,-0.06483,6e-05,7.08447]
[1776503585921,37.74,76606.54,0.4,-0.06492,6e-05,7.09167]
[1776503590962,37.74,76605.71,0.4,-0.06496,6e-05,7.0948]
[1776503595993,37.74,76601.73,0.4,-0.06519,6e-05,7.11368]
[1776503598985,37.74,76600.83,0.4,-0.06524,6e-05,7.11777]
[1776503599000,37.74,76600.83,0.4,-0.06524,6e-05,7.11777]
[1776503599044,37.73,76600.36,0.4,-0.06526,6e-05,7.11991]
[1776503605056,37.73,76599.66,0.4,-0.06529,6e-05,7.12196]
[1776503614380,37.72,76599.22,0.4,-0.06524,6e-05,7.11654]
[1776503620160,37.72,76601.86,0.4,-0.06505,6e-05,7.10108]
[1776503620794,37.72,76601.86,0.4,-0.06505,6e-05,7.10108]
[1776503620819,37.72,76601.86,0.4,-0.06505,6e-05,7.10108]
[1776503621167,37.72,76606.58,0.4,-0.06476,6e-05,7.07716]
[1776503622601,37.72,76608.16,0.4,-0.06467,6e-05,7.06898]
[1776503622617,37.72,76608.16,0.4,-0.06467,6e-05,7.06898]
[1776503623181,37.72,76607.8,0.4,-0.06468,6e-05,7.07048]
[1776503629222,37.71,76606.27,0.4,-0.06476,6e-05,7.07633]
[1776503634527,37.71,76604.04,0.4,-0.06487,6e-05,7.08596]
[1776503641307,37.7,76603.22,0.4,-0.0649,6e-05,7.08794]
[1776503653193,37.7,76600.75,0.4,-0.06503,6e-05,7.09906]
[1776503653639,37.7,76600.75,0.4,-0.06503,6e-05,7.09906]
[1776503653676,37.7,76600.75,0.4,-0.06503,6e-05,7.09906]
[1776503653938,37.69,76596.25,0.4,-0.06527,6e-05,7.1191]
[1776503655974,37.69,76579.09,0.4,-0.0663,6e-05,7.20429]
[1776503657101,37.69,76579.09,0.4,-0.0663,6e-05,7.20429]
[1776503657122,37.69,76579.09,0.4,-0.0663,6e-05,7.20429]
[1776503657127,37.69,76579.09,0.4,-0.0663,6e-05,7.20429]
[1776503657193,37.69,76579.03,0.4,-0.0663,6e-05,7.20413]
[1776503658999,37.69,76579.03,0.4,-0.0663,6e-05,7.20413]
[1776503659076,37.69,76579.03,0.4,-0.0663,6e-05,7.20413]
[1776503659098,37.69,76578.54,0.4,-0.06632,6e-05,7.20614]
[1776503659263,37.69,76578.54,0.4,-0.06632,6e-05,7.20614]
[1776503659438,37.69,76578.54,0.4,-0.06631,6e-05,7.20522]
[1776503660444,37.69,76561.04,0.4,-0.06739,6e-05,7.2939]
[1776503661701,37.69,76561.04,0.4,-0.06739,6e-05,7.2939]
[1776503662197,37.69,76548.94,0.4,-0.06814,6e-05,7.35571]
[1776503667505,37.69,76552.25,0.4,-0.06795,6e-05,7.33974]
[1776503667514,37.69,76552.25,0.4,-0.06795,6e-05,7.33974]
[1776503667596,37.69,76553.81,0.4,-0.06785,6e-05,7.33156]
[1776503670517,37.69,76539.78,0.4,-0.06873,6e-05,7.4034]
[1776503675551,37.69,76532.56,0.4,-0.06915,6e-05,7.43673]
[1776503681701,37.69,76533.73,0.4,-0.06908,6e-05,7.43102]
[1776503681711,37.69,76533.73,0.4,-0.06908,6e-05,7.43102]
[1776503681789,37.69,76534.45,0.4,-0.06904,6e-05,7.42764]
[1776503687635,37.69,76534.56,0.4,-0.06904,6e-05,7.42757]
[1776503692671,37.7,76544.81,0.4,-0.06841,6e-05,7.37592]
[1776503697706,37.7,76544.98,0.4,-0.0684,6e-05,7.3757]
[1776503702748,37.7,76543.78,0.4,-0.06848,6e-05,7.38223]
[1776503708125,37.7,76539.93,0.4,-0.06872,6e-05,7.40193]
[1776503708134,37.7,76539.93,0.4,-0.06872,6e-05,7.40193]
[1776503708142,37.7,76539.93,0.4,-0.06872,6e-05,7.40193]
[1776503708220,37.7,76537.45,0.4,-0.06887,6e-05,7.41384]
[1776503713821,37.69,76534.41,0.4,-0.06904,6e-05,7.42786]
[1776503718857,37.69,76527.38,0.4,-0.06946,6e-05,7.462]
[1776503722409,37.69,76528.9,0.4,-0.06937,6e-05,7.45434]
[1776503722420,37.69,76528.9,0.4,-0.06937,6e-05,7.45434]
[1776503722883,37.69,76533.51,0.4,-0.06908,6e-05,7.43072]
[1776503728552,37.69,76533.52,0.4,-0.06908,6e-05,7.43094]
[1776503730508,37.69,76533.52,0.4,-0.06909,6e-05,7.4313]
[1776503730519,37.69,76533.52,0.4,-0.06909,6e-05,7.4313]
[1776503730939,37.69,76534.27,0.4,-0.06904,6e-05,7.42731]
[1776503735974,37.69,76533.42,0.4,-0.06905,6e-05,7.42683]
[1776503741011,37.69,76533.81,0.4,-0.06902,6e-05,7.42484]
[1776503746044,37.69,76534.47,0.4,-0.06899,6e-05,7.42201]
[1776503751082,37.69,76534.12,0.4,-0.06901,6e-05,7.42417]
[1776503756113,37.69,76534.09,0.4,-0.06902,6e-05,7.42488]
[1776503761150,37.69,76533.77,0.4,-0.06905,6e-05,7.42694]
[1776503764171,37.69,76548.62,0.4,-0.06811,6e-05,7.35071]
[1776503770213,37.69,76546.37,0.4,-0.06825,6e-05,7.36193]
[1776503775247,37.69,76546.98,0.4,-0.06821,6e-05,7.35862]
[1776503781294,37.69,76545.56,0.4,-0.0683,6e-05,7.36564]
[1776503783643,37.69,76547.97,0.4,-0.06815,6e-05,7.35328]
[1776503783658,37.69,76547.97,0.4,-0.06815,6e-05,7.35328]
[1776503783687,37.69,76547.97,0.4,-0.06815,6e-05,7.35328]
[1776503783689,37.69,76547.97,0.4,-0.06815,6e-05,7.35328]
[1776503784311,37.69,76549.2,0.4,-0.06807,6e-05,7.34699]
[1776503785655,37.69,76545.91,0.4,-0.06827,6e-05,7.36375]
[1776503785669,37.69,76545.91,0.4,-0.06827,6e-05,7.36375]
[1776503786325,37.69,76544.8,0.4,-0.06834,6e-05,7.36938]
[1776503791359,37.69,76538.26,0.4,-0.06871,6e-05,7.39817]
[1776503791598,37.69,76538.26,0.4,-0.06871,6e-05,7.39817]
[1776503791609,37.69,76538.26,0.4,-0.06871,6e-05,7.39817]
[1776503792366,37.69,76538.42,0.4,-0.0687,6e-05,7.39736]
[1776503797401,37.69,76532.55,0.4,-0.06907,6e-05,7.42719]
[1776503802438,37.69,76529.81,0.4,-0.06924,6e-05,7.44147]
[1776503807471,37.69,76526.33,0.4,-0.06947,6e-05,7.45938]
[1776503812506,37.69,76527.61,0.4,-0.06938,6e-05,7.45277]
[1776503815190,37.69,76515.06,0.4,-0.07018,6e-05,7.51739]
[1776503815869,37.69,76515.06,0.4,-0.07018,6e-05,7.51739]
[1776503815881,37.69,76515.06,0.4,-0.07018,6e-05,7.51739]
[1776503815938,37.69,76502.98,0.4,-0.07095,6e-05,7.57981]
[1776503817116,37.69,76502.98,0.4,-0.07095,6e-05,7.57981]
[1776503817458,37.69,76502.98,0.4,-0.07095,6e-05,7.57981]
[1776503817218,37.69,76488.37,0.4,-0.07189,7e-05,7.65528]
[1776503818327,37.69,76488.37,0.4,-0.07189,7e-05,7.65528]
[1776503818400,37.69,76481.51,0.4,-0.07234,7e-05,7.69111]
[1776503819638,37.69,76481.51,0.4,-0.07234,7e-05,7.69111]
[1776503819723,37.69,76457.89,0.4,-0.07389,7e-05,7.81433]
[1776503825642,37.68,76457.98,0.4,-0.07384,7e-05,7.81046]
[1776503826971,37.68,76457.98,0.4,-0.07384,7e-05,7.81046]
[1776503827362,37.68,76457.98,0.4,-0.07384,7e-05,7.81046]
[1776503827099,37.68,76458.24,0.4,-0.07382,7e-05,7.80852]
[1776503827631,37.68,76458.24,0.4,-0.07382,7e-05,7.80852]
[1776503829339,37.68,76458.24,0.4,-0.07382,7e-05,7.80852]
[1776503829344,37.67,76436.76,0.4,-0.07524,7e-05,7.92096]
[1776503830400,37.67,76436.76,0.4,-0.07524,7e-05,7.92096]
[1776503830446,37.67,76436.97,0.4,-0.07522,7e-05,7.9191]
[1776503836418,37.61,76445.56,0.4,-0.07431,7e-05,7.84721]
[1776503841776,37.59,76460.33,0.4,-0.0732,7e-05,7.75896]
[1776503846603,37.58,76475.11,0.4,-0.0722,7e-05,7.67917]
[1776503846633,37.58,76475.11,0.4,-0.0722,7e-05,7.67917]
[1776503846641,37.58,76475.11,0.4,-0.0722,7e-05,7.67917]
[1776503846762,37.58,76475.11,0.4,-0.0722,7e-05,7.67879]
[1776503851798,37.58,76480.97,0.4,-0.07176,7e-05,7.64208]
[1776503856129,37.57,76468.46,0.4,-0.07256,7e-05,7.70623]
[1776503861320,37.57,76461.37,0.4,-0.07301,7e-05,7.74184]
[1776503862959,37.57,76455.24,0.4,-0.0734,7e-05,7.77313]
[1776503862968,37.57,76455.24,0.4,-0.0734,7e-05,7.77313]
[1776503863057,37.57,76455.24,0.4,-0.0734,7e-05,7.77313]
[1776503863063,37.57,76455.24,0.4,-0.0734,7e-05,7.77313]
[1776503863124,37.56,76474.0,0.4,-0.07216,7e-05,7.67403]
[1776503864251,37.56,76474.0,0.4,-0.07216,7e-05,7.67403]
[1776503864346,37.56,76476.56,0.4,-0.07199,7e-05,7.66026]
[1776503869029,37.56,76476.04,0.4,-0.072,7e-05,7.66159]
[1776503869109,37.56,76476.04,0.4,-0.072,7e-05,7.66159]
[1776503869130,37.56,76475.33,0.4,-0.07205,7e-05,7.66495]
[1776503874960,37.56,76487.43,0.4,-0.07123,6e-05,7.59976]
[1776503879995,37.55,76497.42,0.4,-0.07057,6e-05,7.54655]
[1776503885034,37.55,76502.07,0.4,-0.07026,6e-05,7.52148]
[1776503887953,37.55,76506.08,0.4,-0.07,6e-05,7.50035]
[1776503888074,37.55,76506.08,0.4,-0.07,6e-05,7.50018]
[1776503889471,37.55,76506.08,0.4,-0.07,6e-05,7.50018]
[1776503889074,37.55,76525.39,0.4,-0.06877,6e-05,7.40014]
[1776503889820,37.55,76525.39,0.4,-0.06877,6e-05,7.40014]
[1776503890296,37.55,76525.39,0.4,-0.06877,6e-05,7.40014]
[1776503890344,37.55,76540.0,0.4,-0.06785,6e-05,7.325]
[1776503896434,37.55,76534.21,0.4,-0.0682,6e-05,7.35386]
[1776503897606,37.55,76534.21,0.4,-0.0682,6e-05,7.35371]
[1776503897613,37.55,76534.21,0.4,-0.0682,6e-05,7.35371]
[1776503898142,37.55,76534.9,0.4,-0.06815,6e-05,7.35002]
[1776503903178,37.54,76533.75,0.4,-0.06822,6e-05,7.35518]
[1776503906504,37.54,76515.88,0.4,-0.06934,6e-05,7.44684]
[1776503906605,37.54,76515.88,0.4,-0.06934,6e-05,7.44684]
[1776503906615,37.54,76515.88,0.4,-0.06934,6e-05,7.44684]
[1776503907206,37.54,76515.88,0.4,-0.06934,6e-05,7.44684]
[1776503912241,37.54,76515.24,0.4,-0.06934,6e-05,7.44569]
[1776503917275,37.54,76515.22,0.4,-0.06934,6e-05,7.44561]
[1776503922310,37.54,76513.05,0.4,-0.06947,6e-05,7.4559]
[1776503926339,37.54,76498.85,0.4,-0.07037,6e-05,7.52889]
[1776503931376,37.54,76498.35,0.4,-0.0704,6e-05,7.53089]
[1776503934404,37.54,76513.0,0.4,-0.06946,6e-05,7.45464]
[1776503939474,37.53,76517.28,0.4,-0.06917,6e-05,7.43121]
[1776503945476,37.53,76531.27,0.4,-0.06825,6e-05,7.35669]
[1776503951518,37.52,76530.11,0.4,-0.0683,6e-05,7.36039]
[1776503956554,37.52,76526.83,0.4,-0.06848,6e-05,7.37516]
[1776503961590,37.51,76521.96,0.4,-0.06876,6e-05,7.39794]
[1776503966628,37.51,76518.89,0.4,-0.06892,6e-05,7.41122]
[1776503971663,37.5,76521.12,0.4,-0.06871,6e-05,7.39249]
[1776503973787,37.5,76510.56,0.4,-0.06938,6e-05,7.44645]
[1776503975026,37.5,76510.56,0.4,-0.06938,6e-05,7.44645]
[1776503975036,37.5,76510.56,0.4,-0.06938,6e-05,7.44645]
[1776503975625,37.5,76510.56,0.4,-0.06938,6e-05,7.44645]
[1776503975126,37.5,76504.19,0.4,-0.06977,6e-05,7.47873]
[1776503975671,37.5,76504.19,0.4,-0.06977,6e-05,7.47873]
[1776503975727,37.5,76497.34,0.4,-0.07021,6e-05,7.51405]
[1776503977757,37.49,76497.18,0.4,-0.07022,6e-05,7.51462]
[1776503977880,37.49,76495.76,0.4,-0.07031,6e-05,7.52175]
[1776503981736,37.49,76493.67,0.4,-0.07043,6e-05,7.53188]
[1776503983152,37.49,76487.63,0.4,-0.07082,6e-05,7.56305]
[1776503983163,37.49,76487.63,0.4,-0.07082,6e-05,7.56305]
[1776503983558,37.49,76491.71,0.4,-0.07055,6e-05,7.54154]
[1776503985222,37.49,76491.71,0.4,-0.07055,6e-05,7.54131]
[1776503985231,37.49,76491.71,0.4,-0.07055,6e-05,7.54131]
[1776503985291,37.49,76495.33,0.4,-0.07031,6e-05,7.52228]
[1776503986960,37.49,76495.33,0.4,-0.07031,6e-05,7.52209]
[1776503992812,37.49,76496.18,0.4,-0.07024,6e-05,7.51644]
[1776503996654,37.49,76496.63,0.4,-0.07021,6e-05,7.51378]
[1776503997401,37.49,76504.54,0.4,-0.0697,6e-05,7.47251]
[1776504002882,37.48,76519.61,0.4,-0.06874,6e-05,7.39436]
[1776504007917,37.49,76519.92,0.4,-0.06872,6e-05,7.393]
[1776504012265,37.49,76513.69,0.4,-0.06911,6e-05,7.42511]
[1776504012341,37.49,76509.84,0.4,-0.06936,6e-05,7.44496]
[1776504018997,37.48,76510.29,0.4,-0.06932,6e-05,7.44192]
[1776504019766,37.48,76510.29,0.4,-0.06932,6e-05,7.44192]
[1776504019771,37.48,76510.29,0.4,-0.06932,6e-05,7.44192]
[1776504020007,37.48,76509.9,0.4,-0.06934,6e-05,7.44369]
[1776504025038,37.48,76508.79,0.4,-0.0694,6e-05,7.44818]
[1776504031082,37.48,76508.05,0.4,-0.06939,6e-05,7.44625]
[1776504036118,37.47,76511.12,0.4,-0.06918,6e-05,7.42916]
[1776504041155,37.47,76509.31,0.4,-0.06928,6e-05,7.43733]
[1776504046187,37.47,76509.69,0.4,-0.06924,6e-05,7.43414]
[1776504052230,37.46,76508.97,0.4,-0.06927,6e-05,7.43637]
[1776504057568,37.46,76508.72,0.4,-0.06927,6e-05,7.43641]
[1776504065325,37.46,76508.72,0.4,-0.06925,6e-05,7.43448]
[1776504066546,37.46,76508.72,0.4,-0.06925,6e-05,7.43448]
[1776504066554,37.46,76508.72,0.4,-0.06925,6e-05,7.43448]
[1776504066603,37.46,76505.81,0.4,-0.06943,6e-05,7.44929]
[1776504072377,37.45,76506.42,0.4,-0.06938,6e-05,7.44547]
[1776504074423,37.45,76482.44,0.4,-0.07093,6e-05,7.57002]
[1776504076250,37.45,76481.63,0.4,-0.07098,6e-05,7.5741]
[1776504076406,37.45,76481.63,0.4,-0.07097,6e-05,7.57388]
[1776504082445,37.45,76479.09,0.4,-0.07112,7e-05,7.58588]
[1776504087789,37.45,76474.76,0.4,-0.07139,7e-05,7.60735]
[1776504094530,37.45,76474.76,0.4,-0.07134,7e-05,7.60199]
[1776504099131,37.44,76467.33,0.4,-0.07182,7e-05,7.64018]
[1776504099138,37.44,76467.33,0.4,-0.07182,7e-05,7.64018]
[1776504099565,37.44,76467.09,0.4,-0.07183,7e-05,7.64123]
[1776504101157,37.44,76466.29,0.4,-0.07188,7e-05,7.64522]
[1776504101168,37.44,76466.29,0.4,-0.07188,7e-05,7.64522]
[1776504101580,37.44,76466.09,0.4,-0.07189,7e-05,7.64605]
[1776504106614,37.44,76461.59,0.4,-0.07217,7e-05,7.66853]
[1776504109326,37.44,76466.93,0.4,-0.07182,7e-05,7.63998]
[1776504109333,37.44,76466.93,0.4,-0.07182,7e-05,7.63998]
[1776504109637,37.44,76469.17,0.4,-0.07167,7e-05,7.62803]
[1776504114673,37.44,76475.3,0.4,-0.07126,7e-05,7.59512]
[1776504119708,37.43,76479.1,0.4,-0.07099,6e-05,7.5738]
[1776504124744,37.43,76479.49,0.4,-0.07095,6e-05,7.57022]
[1776504127768,37.43,76494.42,0.4,-0.06997,6e-05,7.49163]
[1776504129779,37.43,76506.42,0.4,-0.0692,6e-05,7.42894]
[1776504132801,37.42,76492.08,0.4,-0.07011,6e-05,7.50262]
[1776504138141,37.42,76494.21,0.4,-0.06995,6e-05,7.48951]
[1776504144594,37.42,76493.99,0.4,-0.06995,6e-05,7.48924]
[1776504152939,37.42,76493.77,0.4,-0.06992,6e-05,7.48584]
[1776504158285,37.41,76488.78,0.4,-0.07024,6e-05,7.51149]
[1776504159691,37.41,76488.78,0.4,-0.07024,6e-05,7.51149]
[1776504159797,37.41,76485.09,0.4,-0.07048,6e-05,7.53063]
[1776504160997,37.41,76500.78,0.4,-0.06947,6e-05,7.44898]
[1776504162004,37.41,76515.1,0.4,-0.06855,6e-05,7.37468]
[1776504164352,37.41,76515.66,0.4,-0.06851,6e-05,7.3715]
[1776504164487,37.41,76515.04,0.4,-0.06855,6e-05,7.3744]
[1776504165220,37.41,76515.04,0.4,-0.06855,6e-05,7.3744]
[1776504165246,37.41,76514.94,0.4,-0.06855,6e-05,7.37461]
[1776504166323,37.41,76514.94,0.4,-0.06855,6e-05,7.37461]
[1776504166368,37.41,76514.24,0.4,-0.06859,6e-05,7.3779]
[1776504174088,37.4,76512.61,0.4,-0.06866,6e-05,7.38371]
[1776504180130,37.4,76505.5,0.4,-0.06909,6e-05,7.41825]
[1776504185184,37.4,76497.65,0.4,-0.06958,6e-05,7.45816]
[1776504191206,37.4,76503.57,0.4,-0.0692,6e-05,7.42742]
[1776504196242,37.4,76506.04,0.4,-0.06905,6e-05,7.41484]
[1776504201278,37.4,76500.92,0.4,-0.06937,6e-05,7.44147]
[1776504206313,37.4,76501.63,0.4,-0.06933,6e-05,7.43775]
[1776504211347,37.4,76501.59,0.4,-0.0693,6e-05,7.43385]
[1776504215183,37.4,76502.14,0.4,-0.06926,6e-05,7.43103]
[1776504215191,37.4,76502.14,0.4,-0.06926,6e-05,7.43103]
[1776504215376,37.4,76501.68,0.4,-0.06929,6e-05,7.43343]
[1776504220413,37.4,76499.33,0.4,-0.06944,6e-05,7.44566]
[1776504226454,37.4,76498.8,0.4,-0.06948,6e-05,7.44849]
[1776504231487,37.4,76500.1,0.4,-0.0694,6e-05,7.44182]
[1776504236523,37.4,76501.01,0.4,-0.06934,6e-05,7.4372]
[1776504241558,37.4,76501.52,0.4,-0.06931,6e-05,7.43467]
[1776504246594,37.4,76501.72,0.4,-0.0693,6e-05,7.43376]
[1776504251632,37.4,76500.51,0.4,-0.06938,6e-05,7.44013]
[1776504256669,37.4,76502.47,0.4,-0.06925,6e-05,7.43012]
[1776504260695,37.4,76501.07,0.4,-0.06934,6e-05,7.43751]
[1776504261703,37.4,76495.2,0.4,-0.06972,6e-05,7.46798]
[1776504263718,37.4,76484.07,0.4,-0.07044,6e-05,7.52584]
[1776504265730,37.4,76473.51,0.4,-0.07112,7e-05,7.58078]
[1776504270770,37.4,76470.9,0.4,-0.07128,7e-05,7.59365]
[1776504275804,37.4,76468.76,0.4,-0.07137,7e-05,7.59981]
[1776504280847,37.39,76467.5,0.4,-0.07145,7e-05,7.60575]
[1776504283858,37.39,76480.5,0.4,-0.0706,6e-05,7.53732]
[1776504287886,37.39,76491.51,0.4,-0.06988,6e-05,7.47958]
[1776504288458,37.39,76491.51,0.4,-0.06988,6e-05,7.47958]
[1776504288468,37.39,76491.51,0.4,-0.06988,6e-05,7.47958]
[1776504288893,37.39,76494.03,0.4,-0.06972,6e-05,7.46623]
[1776504293928,37.39,76494.97,0.4,-0.06964,6e-05,7.46014]
[1776504298963,37.39,76496.67,0.4,-0.06952,6e-05,7.45047]
[1776504303998,37.39,76510.0,0.4,-0.06866,6e-05,7.38069]
[1776504308026,37.38,76524.33,0.4,-0.06775,6e-05,7.3066]
[1776504313433,37.39,76534.03,0.4,-0.06715,6e-05,7.257]
[1776504319448,37.38,76535.08,0.4,-0.06705,6e-05,7.24902]
[1776504324898,37.38,76536.34,0.4,-0.06696,6e-05,7.24142]
[1776504324988,37.38,76548.78,0.4,-0.06619,6e-05,7.1778]
[1776504325034,37.38,76548.78,0.4,-0.06619,6e-05,7.1778]
[1776504325148,37.38,76548.78,0.4,-0.06618,6e-05,7.17761]
[1776504331191,37.37,76548.62,0.4,-0.06612,6e-05,7.17127]
[1776504336225,37.36,76548.28,0.4,-0.06612,6e-05,7.17117]
[1776504341259,37.36,76550.64,0.4,-0.06597,6e-05,7.15848]
[1776504347200,37.36,76549.5,0.4,-0.06604,6e-05,7.16389]
[1776504352336,37.36,76547.29,0.4,-0.06616,6e-05,7.1741]
[1776504359728,37.36,76545.6,0.4,-0.06625,6e-05,7.1818]
[1776504366434,37.36,76547.45,0.4,-0.06613,6e-05,7.17161]
[1776504371475,37.35,76541.33,0.4,-0.0665,6e-05,7.20212]
[1776504374655,37.35,76537.81,0.4,-0.06672,6e-05,7.22008]
[1776504374670,37.35,76537.81,0.4,-0.06672,6e-05,7.22008]
[1776504374702,37.35,76554.65,0.4,-0.06568,6e-05,7.13441]
[1776504375390,37.35,76554.65,0.4,-0.06568,6e-05,7.13441]
[1776504375507,37.35,76554.65,0.4,-0.06568,6e-05,7.13447]
[1776504376746,37.35,76554.65,0.4,-0.06568,6e-05,7.13447]
[1776504376764,37.35,76554.65,0.4,-0.06568,6e-05,7.13447]
[1776504376819,37.35,76561.21,0.4,-0.06528,6e-05,7.10139]
[1776504377234,37.35,76561.21,0.4,-0.06528,6e-05,7.10139]
[1776504377928,37.35,76560.66,0.4,-0.06532,6e-05,7.10433]
[1776504382227,37.36,76562.59,0.4,-0.06521,6e-05,7.09525]
[1776504382551,37.36,76563.49,0.4,-0.06515,6e-05,7.09087]
[1776504386970,37.36,76569.39,0.4,-0.0648,6e-05,7.06166]
[1776504387034,37.36,76571.29,0.4,-0.06469,6e-05,7.05229]
[1776504392622,37.36,76566.95,0.4,-0.06492,6e-05,7.07045]
[1776504397657,37.36,76575.55,0.4,-0.0644,6e-05,7.0272]
[1776504402691,37.36,76580.56,0.4,-0.06409,6e-05,7.00087]
[1776504406242,37.36,76588.1,0.4,-0.06363,6e-05,6.96256]
[1776504406567,37.36,76588.1,0.4,-0.06363,6e-05,6.96256]
[1776504406719,37.35,76587.87,0.4,-0.06364,6e-05,6.96355]
[1776504408590,37.35,76588.34,0.4,-0.06361,6e-05,6.96103]
[1776504408733,37.35,76586.84,0.4,-0.0637,6e-05,6.96836]
[1776504414775,37.35,76586.19,0.4,-0.06372,6e-05,6.97052]
[1776504420156,37.35,76587.58,0.4,-0.06363,6e-05,6.96254]
[1776504426860,37.35,76586.68,0.4,-0.06367,6e-05,6.96608]
[1776504432902,37.34,76588.22,0.4,-0.06357,6e-05,6.95752]
[1776504437938,37.34,76587.32,0.4,-0.06361,6e-05,6.96132]
[1776504442973,37.34,76585.46,0.4,-0.06372,6e-05,6.96991]
[1776504449016,37.34,76585.39,0.4,-0.06371,6e-05,6.9694]
[1776504454050,37.34,76588.44,0.4,-0.06349,6e-05,6.94945]
[1776504459085,37.34,76588.85,0.4,-0.06346,6e-05,6.94688]
[1776504464124,37.34,76584.01,0.4,-0.06374,6e-05,6.97053]
[1776504464382,37.34,76584.01,0.4,-0.06374,6e-05,6.97053]
[1776504465129,37.34,76583.8,0.4,-0.06375,6e-05,6.97144]
[1776504470169,37.34,76583.35,0.4,-0.0638,6e-05,6.97571]
[1776504475200,37.34,76581.14,0.4,-0.06395,6e-05,6.98843]
[1776504479810,37.34,76581.14,0.4,-0.06395,6e-05,6.98843]
[1776504479847,37.35,76581.18,0.4,-0.06396,6e-05,6.98903]
[1776504488292,37.34,76580.15,0.4,-0.06401,6e-05,6.99266]
[1776504493327,37.34,76576.33,0.4,-0.06422,6e-05,7.01087]
[1776504498128,37.34,76582.88,0.4,-0.06382,6e-05,6.97754]
[1776504498138,37.34,76582.88,0.4,-0.06382,6e-05,6.97754]
[1776504498202,37.34,76582.6,0.4,-0.06384,6e-05,6.97866]
[1776504502197,37.34,76582.51,0.4,-0.06384,6e-05,6.97883]
[1776504502203,37.34,76582.51,0.4,-0.06384,6e-05,6.97883]
[1776504502389,37.34,76582.43,0.4,-0.06384,6e-05,6.97896]
[1776504507425,37.34,76582.44,0.4,-0.06383,6e-05,6.97827]
[1776504510333,37.33,76582.23,0.4,-0.06384,6e-05,6.97908]
[1776504510355,37.33,76582.23,0.4,-0.06384,6e-05,6.97908]
[1776504510798,37.33,76582.22,0.4,-0.06384,6e-05,6.97901]
[1776504520868,37.33,76582.52,0.4,-0.06379,6e-05,6.97356]
[1776504527564,37.34,76582.61,0.4,-0.06381,6e-05,6.9747]
[1776504533607,37.34,76582.92,0.4,-0.0638,6e-05,6.97452]
[1776504538643,37.34,76583.81,0.4,-0.06376,6e-05,6.97122]
[1776504544684,37.34,76593.4,0.4,-0.06319,6e-05,6.92356]
[1776504551097,37.34,76594.52,0.4,-0.06313,6e-05,6.91778]
[1776504556771,37.35,76591.41,0.4,-0.06332,6e-05,6.93435]
[1776504563822,37.35,76591.74,0.4,-0.06332,6e-05,6.93407]
[1776504568855,37.35,76588.97,0.4,-0.06349,6e-05,6.94808]
[1776504576912,37.35,76592.55,0.4,-0.06323,6e-05,6.92563]
[1776504581949,37.35,76592.14,0.4,-0.06325,6e-05,6.92738]
[1776504591377,37.35,76592.65,0.4,-0.06322,6e-05,6.92425]
[1776504597053,37.35,76593.58,0.4,-0.06316,6e-05,6.91932]
[1776504602088,37.35,76594.08,0.4,-0.06313,6e-05,6.91652]
[1776504602857,37.35,76594.08,0.4,-0.06313,6e-05,6.91652]
[1776504603135,37.35,76588.76,0.4,-0.06344,6e-05,6.94301]
[1776504607130,37.35,76586.31,0.4,-0.06358,6e-05,6.95498]
[1776504607149,37.35,76586.31,0.4,-0.06358,6e-05,6.95498]
[1776504607154,37.35,76586.31,0.4,-0.06358,6e-05,6.95498]
[1776504607208,37.34,76583.33,0.4,-0.06376,6e-05,6.96977]
[1776504609160,37.34,76583.33,0.4,-0.06376,6e-05,6.96967]
[1776504609262,37.35,76581.84,0.4,-0.06385,6e-05,6.9774]
[1776504611302,37.35,76581.84,0.4,-0.06386,6e-05,6.97765]
[1776504612159,37.35,76583.57,0.4,-0.06376,6e-05,6.9695]
[1776504614105,37.35,76583.57,0.4,-0.06376,6e-05,6.9695]
[1776504614118,37.35,76583.57,0.4,-0.06376,6e-05,6.9695]
[1776504614196,37.35,76581.91,0.4,-0.06386,6e-05,6.97834]
[1776504618184,37.35,76579.87,0.4,-0.064,6e-05,6.98929]
[1776504618200,37.35,76579.87,0.4,-0.064,6e-05,6.98929]
[1776504618224,37.35,76579.46,0.4,-0.06402,6e-05,6.99157]
[1776504623477,37.35,76578.76,0.4,-0.06407,6e-05,6.99511]
[1776504629281,37.35,76576.75,0.4,-0.06417,6e-05,7.00374]
[1776504634543,37.35,76576.78,0.4,-0.06412,6e-05,6.9986]
[1776504640363,37.34,76583.63,0.4,-0.0637,6e-05,6.96295]
[1776504645391,37.34,76582.58,0.4,-0.06375,6e-05,6.96731]
[1776504650426,37.34,76582.03,0.4,-0.06377,6e-05,6.96934]
[1776504655461,37.34,76581.25,0.4,-0.06381,6e-05,6.97255]
[1776504661868,37.33,76580.94,0.4,-0.06382,6e-05,6.97329]
[1776504667546,37.33,76580.07,0.4,-0.06386,6e-05,6.97684]
[1776504669194,37.33,76580.07,0.4,-0.06386,6e-05,6.97684]
[1776504669200,37.33,76580.07,0.4,-0.06386,6e-05,6.97684]
[1776504669291,37.33,76581.7,0.4,-0.06376,6e-05,6.96855]
[1776504676686,37.33,76581.93,0.4,-0.06375,6e-05,6.96704]
[1776504682007,37.33,76580.52,0.4,-0.06382,6e-05,6.97297]
[1776504687686,37.33,76580.18,0.4,-0.06383,6e-05,6.97397]
[1776504692720,37.33,76581.47,0.4,-0.06371,6e-05,6.96285]
[1776504694735,37.33,76592.56,0.4,-0.06305,6e-05,6.9074]
[1776504700594,37.33,76593.68,0.4,-0.06298,6e-05,6.90183]
[1776504707825,37.33,76594.7,0.4,-0.06292,6e-05,6.89696]
[1776504710117,37.33,76593.9,0.4,-0.06297,6e-05,6.90098]
[1776504710135,37.33,76593.9,0.4,-0.06297,6e-05,6.90098]
[1776504710331,37.33,76593.9,0.4,-0.06297,6e-05,6.90098]
[1776504710387,37.33,76605.74,0.4,-0.06227,6e-05,6.84217]
[1776504711947,37.33,76605.74,0.4,-0.06227,6e-05,6.84217]
[1776504712048,37.33,76612.04,0.4,-0.0619,6e-05,6.81118]
[1776504712620,37.33,76612.04,0.4,-0.0619,6e-05,6.81118]
[1776504712877,37.33,76612.04,0.4,-0.0619,6e-05,6.81118]
[1776504717900,37.33,76603.71,0.4,-0.0624,6e-05,6.85317]
[1776504720017,37.33,76603.71,0.4,-0.0624,6e-05,6.85317]
[1776504720027,37.33,76603.71,0.4,-0.0624,6e-05,6.85317]
[1776504720120,37.33,76603.97,0.4,-0.06239,6e-05,6.85206]
[1776504725959,37.33,76606.43,0.4,-0.06225,6e-05,6.84044]
[1776504730995,37.33,76607.62,0.4,-0.06219,6e-05,6.83499]
[1776504736030,37.33,76614.34,0.4,-0.0618,6e-05,6.80222]
[1776504741472,37.33,76616.25,0.4,-0.06169,6e-05,6.79335]
[1776504741478,37.33,76616.25,0.4,-0.06169,6e-05,6.79335]
[1776504742436,37.34,76633.08,0.4,-0.06072,6e-05,6.7111]
[1776504747107,37.34,76647.91,0.4,-0.05988,6e-05,6.63927]
[1776504752143,37.34,76648.46,0.4,-0.05982,6e-05,6.63298]
[1776504758184,37.34,76645.32,0.4,-0.06002,6e-05,6.65001]
[1776504763674,37.35,76644.9,0.4,-0.06006,6e-05,6.65394]
[1776504769263,37.35,76643.0,0.4,-0.0602,6e-05,6.6658]
[1776504774297,37.36,76641.89,0.4,-0.06029,6e-05,6.67294]
[1776504779335,37.36,76644.6,0.4,-0.06015,6e-05,6.66142]
[1776504784373,37.36,76656.28,0.4,-0.0595,6e-05,6.60601]
[1776504790410,37.36,76658.99,0.4,-0.05935,6e-05,6.5929]
[1776504795444,37.36,76666.14,0.4,-0.05894,6e-05,6.55834]
[1776504800478,37.36,76669.95,0.4,-0.05873,6e-05,6.54028]
[1776504805513,37.37,76666.23,0.4,-0.05894,6e-05,6.55843]
[1776504810548,37.37,76666.52,0.4,-0.05893,6e-05,6.55721]
[1776504817597,37.37,76665.36,0.4,-0.05897,6e-05,6.55911]
[1776504823001,37.37,76665.25,0.4,-0.05898,6e-05,6.55985]
[1776504828675,37.37,76670.82,0.4,-0.05867,6e-05,6.53337]
[1776504833710,37.37,76670.94,0.4,-0.05866,6e-05,6.5332]
[1776504838744,37.37,76663.03,0.4,-0.05911,6e-05,6.57162]
[1776504843779,37.37,76670.01,0.4,-0.05872,6e-05,6.53808]
[1776504848816,37.37,76673.84,0.4,-0.05851,6e-05,6.52004]
[1776504853851,37.37,76673.83,0.4,-0.05852,6e-05,6.52053]
[1776504858887,37.37,76672.44,0.4,-0.0586,6e-05,6.52762]
[1776504865935,37.37,76671.58,0.4,-0.05865,6e-05,6.53226]
[1776504871977,37.37,76673.75,0.4,-0.0585,6e-05,6.51829]
[1776504879026,37.38,76674.39,0.4,-0.05848,6e-05,6.516]
[1776504884063,37.38,76681.25,0.4,-0.0581,6e-05,6.48381]
[1776504889099,37.38,76685.76,0.4,-0.05786,6e-05,6.46312]
[1776504896154,37.38,76686.46,0.4,-0.05784,6e-05,6.46105]
[1776504903615,37.39,76685.42,0.4,-0.05791,6e-05,6.46739]
[1776504909241,37.39,76688.21,0.4,-0.05777,6e-05,6.45494]
[1776504914276,37.39,76689.63,0.4,-0.0577,6e-05,6.44902]
[1776504919316,37.39,76685.67,0.4,-0.05793,6e-05,6.46872]
[1776504922333,37.39,76670.73,0.4,-0.05877,6e-05,6.5408]
[1776504927367,37.39,76668.36,0.4,-0.0589,6e-05,6.5524]
[1776504932403,37.4,76668.91,0.4,-0.05886,6e-05,6.54813]
[1776504937438,37.41,76666.63,0.4,-0.05903,6e-05,6.56216]
[1776504943479,37.41,76666.58,0.4,-0.05907,6e-05,6.56548]
[1776504948514,37.42,76671.95,0.4,-0.05879,6e-05,6.54216]
[1776504953550,37.43,76673.12,0.4,-0.05876,6e-05,6.53913]
[1776504963620,37.44,76672.79,0.4,-0.05883,6e-05,6.54586]
[1776504968654,37.44,76664.51,0.4,-0.05933,6e-05,6.5882]
[1776504973689,37.45,76668.93,0.4,-0.05911,6e-05,6.56918]
[1776504979731,37.46,76669.51,0.4,-0.05911,6e-05,6.5693]
[1776504984767,37.46,76670.81,0.4,-0.05906,6e-05,6.56547]
[1776504989802,37.47,76668.5,0.4,-0.05922,6e-05,6.57899]
[1776504994837,37.47,76668.22,0.4,-0.05923,6e-05,6.57867]
[1776505001684,37.48,76668.05,0.4,-0.05926,6e-05,6.58134]
[1776505006920,37.49,76668.22,0.4,-0.05929,6e-05,6.58418]
[1776505011973,37.49,76668.18,0.4,-0.05932,6e-05,6.58666]
[1776505013099,37.49,76668.18,0.4,-0.05932,6e-05,6.58666]
[1776505013134,37.49,76668.18,0.4,-0.05932,6e-05,6.58666]
[1776505013472,37.49,76661.25,0.4,-0.05972,6e-05,6.62062]
[1776505015196,37.49,76651.56,0.4,-0.06028,6e-05,6.66809]
[1776505015228,37.49,76651.56,0.4,-0.06028,6e-05,6.66809]
[1776505015524,37.49,76651.56,0.4,-0.06028,6e-05,6.66809]
[1776505015526,37.5,76652.09,0.4,-0.06025,6e-05,6.66625]
[1776505015885,37.5,76652.09,0.4,-0.06025,6e-05,6.66625]
[1776505017009,37.5,76652.09,0.4,-0.06026,6e-05,6.66659]
[1776505022045,37.5,76651.87,0.4,-0.06029,6e-05,6.66933]
[1776505023313,37.5,76651.87,0.4,-0.06029,6e-05,6.66933]
[1776505023325,37.5,76651.87,0.4,-0.06029,6e-05,6.66933]
[1776505023348,37.5,76653.87,0.4,-0.06018,6e-05,6.65994]
[1776505029099,37.51,76653.77,0.4,-0.06021,6e-05,6.66248]
[1776505033124,37.51,76642.97,0.4,-0.06084,6e-05,6.71639]
[1776505038158,37.51,76632.79,0.4,-0.06144,6e-05,6.76708]
[1776505043193,37.51,76635.38,0.4,-0.0613,6e-05,6.75503]
[1776505052257,37.52,76637.21,0.4,-0.06117,6e-05,6.74298]
[1776505059387,37.52,76636.07,0.4,-0.06124,6e-05,6.74883]
[1776505064538,37.51,76638.94,0.4,-0.06106,6e-05,6.73365]
[1776505070382,37.51,76639.24,0.4,-0.06103,6e-05,6.73087]
[1776505075417,37.51,76636.33,0.4,-0.06119,6e-05,6.74432]
[1776505080453,37.51,76633.16,0.4,-0.06137,6e-05,6.76002]
[1776505085490,37.51,76623.42,0.4,-0.06194,6e-05,6.80808]
[1776505090527,37.51,76633.26,0.4,-0.06137,6e-05,6.76017]
[1776505095565,37.51,76631.3,0.4,-0.0615,6e-05,6.77042]
[1776505100595,37.51,76628.21,0.4,-0.06168,6e-05,6.78612]
[1776505105631,37.52,76628.99,0.4,-0.06164,6e-05,6.78303]
[1776505110669,37.52,76626.8,0.4,-0.06178,6e-05,6.79472]
[1776505115707,37.52,76620.96,0.4,-0.0621,6e-05,6.8201]
[1776505120741,37.52,76620.18,0.4,-0.06215,6e-05,6.82447]
[1776505125911,37.52,76618.84,0.4,-0.06223,6e-05,6.83082]
[1776505135844,37.52,76609.83,0.4,-0.06276,6e-05,6.87542]
[1776505140879,37.52,76609.47,0.4,-0.06278,6e-05,6.87709]
[1776505145915,37.52,76617.19,0.4,-0.06232,6e-05,6.83885]
[1776505151964,37.52,76617.07,0.4,-0.06232,6e-05,6.83834]
[1776505156994,37.51,76617.04,0.4,-0.0623,6e-05,6.83678]
[1776505163038,37.51,76619.72,0.4,-0.06212,6e-05,6.82196]
[1776505168074,37.51,76618.7,0.4,-0.06217,6e-05,6.82564]
[1776505175528,37.5,76618.87,0.4,-0.0621,6e-05,6.8189]
[1776505184612,37.5,76617.97,0.4,-0.06214,6e-05,6.82204]
[1776505190223,37.49,76617.91,0.4,-0.06212,6e-05,6.82006]
[1776505195671,37.49,76616.83,0.4,-0.06216,6e-05,6.82387]
[1776505201306,37.49,76616.83,0.4,-0.06215,6e-05,6.82262]
[1776505206339,37.48,76622.04,0.4,-0.06183,6e-05,6.79571]
[1776505211375,37.48,76622.88,0.4,-0.06177,6e-05,6.79066]
[1776505217418,37.48,76622.7,0.4,-0.06177,6e-05,6.79049]
[1776505222453,37.48,76620.45,0.4,-0.06189,6e-05,6.80085]
[1776505227490,37.48,76632.43,0.4,-0.06118,6e-05,6.74127]
[1776505232521,37.47,76637.9,0.4,-0.06083,6e-05,6.70995]
[1776505239936,37.47,76640.03,0.4,-0.0607,6e-05,6.69936]
[1776505246032,37.47,76644.72,0.4,-0.06043,6e-05,6.67596]
[1776505251655,37.47,76648.4,0.4,-0.06022,6e-05,6.65798]
[1776505256689,37.47,76650.84,0.4,-0.06008,6e-05,6.64615]
[1776505265753,37.47,76650.73,0.4,-0.06009,6e-05,6.64678]
[1776505270789,37.47,76652.49,0.4,-0.05999,6e-05,6.63891]
[1776505275885,37.48,76652.66,0.4,-0.05999,6e-05,6.63844]
[1776505280921,37.48,76652.5,0.4,-0.06,6e-05,6.63964]
[1776505285956,37.48,76657.43,0.4,-0.05973,6e-05,6.61648]
[1776505291997,37.48,76656.79,0.4,-0.05974,6e-05,6.61617]
[1776505299046,37.48,76655.8,0.4,-0.05981,6e-05,6.62195]
[1776505304082,37.48,76650.15,0.4,-0.06014,6e-05,6.65006]
[1776505309118,37.49,76653.38,0.4,-0.05996,6e-05,6.63497]
[1776505314691,37.49,76655.11,0.4,-0.05987,6e-05,6.62702]
[1776505320273,37.49,76655.49,0.4,-0.05986,6e-05,6.62628]
[1776505326644,37.49,76651.04,0.4,-0.06012,6e-05,6.64904]
[1776505333290,37.49,76650.63,0.4,-0.06016,6e-05,6.65204]
[1776505338322,37.5,76652.1,0.4,-0.06008,6e-05,6.64564]
[1776505343358,37.5,76653.86,0.4,-0.05999,6e-05,6.63792]
[1776505348392,37.5,76656.59,0.4,-0.05985,6e-05,6.62557]
[1776505353465,37.5,76656.59,0.4,-0.05985,6e-05,6.62557]
[1776505359472,37.51,76655.51,0.4,-0.0599,6e-05,6.62914]
[1776505364504,37.51,76654.56,0.4,-0.05997,6e-05,6.63444]
[1776505369563,37.51,76655.46,0.4,-0.05993,6e-05,6.63102]
[1776505369586,37.51,76655.46,0.4,-0.05993,6e-05,6.63102]
[1776505369606,37.51,76655.46,0.4,-0.05993,6e-05,6.63102]
[1776505369698,37.51,76655.46,0.4,-0.05993,6e-05,6.63102]
[1776505369775,37.51,76655.48,0.4,-0.05993,6e-05,6.63112]
[1776505371613,37.51,76655.48,0.4,-0.05993,6e-05,6.63142]
[1776505371695,37.51,76655.35,0.4,-0.05994,6e-05,6.63236]
[1776505372424,37.51,76655.35,0.4,-0.05994,6e-05,6.63236]
[1776505372799,37.51,76655.26,0.4,-0.05995,6e-05,6.6331]
[1776505373647,37.51,76655.26,0.4,-0.05995,6e-05,6.6331]
[1776505373655,37.51,76655.26,0.4,-0.05995,6e-05,6.6331]
[1776505373734,37.51,76655.26,0.4,-0.05995,6e-05,6.63341]
[1776505379626,37.52,76654.06,0.4,-0.06004,6e-05,6.64048]
[1776505379633,37.52,76654.06,0.4,-0.06004,6e-05,6.64048]
[1776505379716,37.52,76654.11,0.4,-0.06004,6e-05,6.64111]
[1776505384762,37.52,76646.23,0.4,-0.06051,6e-05,6.68106]
[1776505390695,37.53,76641.07,0.4,-0.06083,6e-05,6.7083]
[1776505395725,37.53,76643.23,0.4,-0.06072,6e-05,6.69881]
[1776505400760,37.53,76645.84,0.4,-0.06057,6e-05,6.68623]
[1776505405799,37.53,76650.28,0.4,-0.06032,6e-05,6.66476]
[1776505411838,37.53,76653.69,0.4,-0.0601,6e-05,6.64446]
[1776505416872,37.53,76656.14,0.4,-0.05996,6e-05,6.63301]
[1776505421907,37.53,76654.75,0.4,-0.06005,6e-05,6.64029]
[1776505427353,37.53,76653.91,0.4,-0.0601,6e-05,6.645]
[1776505433691,37.53,76653.91,0.4,-0.0601,6e-05,6.64514]
[1776505441041,37.54,76655.94,0.4,-0.06001,6e-05,6.63717]
[1776505447084,37.54,76655.46,0.4,-0.06005,6e-05,6.64033]
[1776505452118,37.54,76653.8,0.4,-0.06016,6e-05,6.64952]
[1776505457198,37.55,76653.9,0.4,-0.06016,6e-05,6.64978]
[1776505463195,37.55,76654.21,0.4,-0.06015,6e-05,6.64909]
[1776505473266,37.55,76653.73,0.4,-0.06017,6e-05,6.64916]
[1776505478305,37.55,76654.97,0.4,-0.0601,6e-05,6.644]
[1776505483494,37.55,76654.93,0.4,-0.06011,6e-05,6.64454]
[1776505490385,37.56,76654.76,0.4,-0.06014,6e-05,6.64711]
[1776505495419,37.56,76654.79,0.4,-0.06015,6e-05,6.64782]
[1776505501461,37.56,76654.84,0.4,-0.06016,6e-05,6.64861]
[1776505506496,37.57,76653.98,0.4,-0.06022,6e-05,6.65363]
[1776505511533,37.57,76652.16,0.4,-0.06033,6e-05,6.66327]
[1776505514110,37.57,76651.84,0.4,-0.06035,6e-05,6.66498]
[1776505514136,37.57,76651.84,0.4,-0.06035,6e-05,6.66498]
[1776505514170,37.57,76650.58,0.4,-0.06042,6e-05,6.67126]
[1776505517135,37.57,76644.9,0.4,-0.06076,6e-05,6.69957]
[1776505517182,37.57,76640.89,0.4,-0.06099,6e-05,6.71939]
[1776505518158,37.57,76640.89,0.4,-0.06099,6e-05,6.71939]
[1776505518166,37.57,76640.89,0.4,-0.06099,6e-05,6.71939]
[1776505518266,37.57,76640.75,0.4,-0.06101,6e-05,6.7206]
[1776505523616,37.57,76640.54,0.4,-0.06103,6e-05,6.72283]
[1776505528650,37.58,76640.59,0.4,-0.06104,6e-05,6.72366]
[1776505534618,37.58,76643.11,0.4,-0.06087,6e-05,6.70801]
[1776505539729,37.58,76644.37,0.4,-0.06081,6e-05,6.70241]
[1776505544762,37.58,76644.34,0.4,-0.06082,6e-05,6.70328]
[1776505549797,37.58,76643.65,0.4,-0.06087,6e-05,6.70752]
[1776505554833,37.58,76643.11,0.4,-0.0609,6e-05,6.71033]
[1776505560874,37.58,76648.01,0.4,-0.06062,6e-05,6.68685]
[1776505565910,37.59,76648.01,0.4,-0.06062,6e-05,6.68713]
[1776505570944,37.59,76647.44,0.4,-0.06066,6e-05,6.69013]
[1776505578408,37.59,76647.37,0.4,-0.06067,6e-05,6.69078]
[1776505586055,37.59,76657.21,0.4,-0.06011,6e-05,6.64354]
[1776505591084,37.59,76657.68,0.4,-0.06006,6e-05,6.63789]
[1776505596121,37.59,76660.77,0.4,-0.05989,6e-05,6.62337]
[1776505601155,37.59,76659.53,0.4,-0.05996,6e-05,6.62923]
[1776505606192,37.59,76658.75,0.4,-0.06,6e-05,6.63276]
[1776505612234,37.59,76658.32,0.4,-0.06002,6e-05,6.63453]
[1776505617270,37.59,76659.12,0.4,-0.05997,6e-05,6.63039]
[1776505618000,37.59,76659.12,0.4,-0.05997,6e-05,6.63039]
[1776505618058,37.59,76659.12,0.4,-0.05997,6e-05,6.63039]
[1776505618276,37.59,76663.67,0.4,-0.05971,6e-05,6.60835]
[1776505619284,37.59,76682.21,0.4,-0.05867,6e-05,6.51914]
[1776505619944,37.59,76682.21,0.4,-0.05867,6e-05,6.51914]
[1776505620291,37.59,76687.22,0.4,-0.05839,6e-05,6.49529]
[1776505620657,37.59,76687.22,0.4,-0.05839,6e-05,6.49529]
[1776505621298,37.59,76687.27,0.4,-0.05839,6e-05,6.49522]
[1776505622024,37.59,76687.27,0.4,-0.05839,6e-05,6.49522]
[1776505622055,37.59,76687.27,0.4,-0.05839,6e-05,6.49522]
[1776505622307,37.59,76683.33,0.4,-0.05861,6e-05,6.51423]
[1776505627340,37.59,76685.8,0.4,-0.05848,6e-05,6.50321]
[1776505632374,37.59,76685.0,0.4,-0.05853,6e-05,6.50765]
[1776505637409,37.59,76687.32,0.4,-0.05841,6e-05,6.49714]
[1776505642447,37.6,76691.25,0.4,-0.0582,6e-05,6.47901]
[1776505648489,37.6,76694.86,0.4,-0.05801,6e-05,6.46275]
[1776505654495,37.6,76694.57,0.4,-0.05803,6e-05,6.46446]
[1776505659566,37.6,76696.04,0.4,-0.05793,6e-05,6.45503]
[1776505664601,37.6,76688.28,0.4,-0.05837,6e-05,6.4929]
[1776505671651,37.61,76684.8,0.4,-0.05858,6e-05,6.51021]
[1776505676685,37.61,76688.5,0.4,-0.05838,6e-05,6.49301]
[1776505681721,37.61,76690.14,0.4,-0.05829,6e-05,6.48573]
[1776505686755,37.61,76688.56,0.4,-0.05838,6e-05,6.49378]
[1776505692798,37.61,76688.46,0.4,-0.0584,6e-05,6.49479]
[1776505698123,37.61,76689.1,0.4,-0.05836,6e-05,6.4919]
[1776505703500,37.61,76688.85,0.4,-0.05838,6e-05,6.49374]
[1776505709325,37.62,76687.96,0.4,-0.05844,6e-05,6.49878]
[1776505710520,37.62,76687.96,0.4,-0.05844,6e-05,6.49878]
[1776505710527,37.62,76687.96,0.4,-0.05844,6e-05,6.49878]
[1776505710531,37.62,76696.62,0.4,-0.05796,6e-05,6.45758]
[1776505712451,37.62,76696.62,0.4,-0.05796,6e-05,6.45775]
[1776505712553,37.62,76696.1,0.4,-0.05797,6e-05,6.45662]
[1776505712780,37.62,76696.1,0.4,-0.05797,6e-05,6.45662]
[1776505713082,37.62,76694.59,0.4,-0.05805,6e-05,6.46381]
[1776505717752,37.62,76692.98,0.4,-0.05815,6e-05,6.47211]
[1776505717759,37.62,76692.98,0.4,-0.05815,6e-05,6.47211]
[1776505717972,37.62,76693.12,0.4,-0.05814,6e-05,6.47159]
[1776505725024,37.62,76692.2,0.4,-0.0582,6e-05,6.47697]
[1776505730057,37.62,76693.08,0.4,-0.05816,6e-05,6.47344]
[1776505735090,37.62,76695.71,0.4,-0.05802,6e-05,6.46146]
[1776505739537,37.63,76709.65,0.4,-0.05727,5e-05,6.39658]
[1776505744922,37.63,76711.5,0.4,-0.05718,5e-05,6.38862]
[1776505750196,37.63,76708.22,0.4,-0.05737,5e-05,6.40583]
[1776505755231,37.64,76708.06,0.4,-0.0574,5e-05,6.40774]
[1776505760267,37.64,76707.07,0.4,-0.05746,5e-05,6.41338]
[1776505766309,37.64,76709.61,0.4,-0.05734,5e-05,6.40329]
[1776505772351,37.65,76709.46,0.4,-0.05734,5e-05,6.40153]
[1776505778392,37.65,76710.41,0.4,-0.05731,5e-05,6.39931]
[1776505782420,37.65,76693.15,0.4,-0.05828,6e-05,6.48253]
[1776505789471,37.66,76689.9,0.4,-0.05847,6e-05,6.4993]
[1776505796518,37.66,76691.55,0.4,-0.0584,6e-05,6.49268]
[1776505802560,37.66,76692.47,0.4,-0.05835,6e-05,6.48915]
[1776505807594,37.66,76692.43,0.4,-0.05836,6e-05,6.49]
[1776505812630,37.67,76692.52,0.4,-0.05837,6e-05,6.4902]
[1776505817671,37.67,76683.44,0.4,-0.05888,6e-05,6.53397]
[1776505822702,37.67,76682.82,0.4,-0.05892,6e-05,6.53723]
[1776505828742,37.67,76683.4,0.4,-0.05889,6e-05,6.5348]
[1776505834785,37.67,76685.1,0.4,-0.05876,6e-05,6.52302]
[1776505840240,37.67,76684.84,0.4,-0.05878,6e-05,6.5246]
[1776505845864,37.67,76684.58,0.4,-0.0588,6e-05,6.52626]
[1776505850897,37.67,76684.78,0.4,-0.05879,6e-05,6.52568]
[1776505857947,37.67,76684.74,0.4,-0.0588,6e-05,6.52642]
[1776505862983,37.67,76680.81,0.4,-0.05903,6e-05,6.54549]
[1776505865538,37.67,76665.74,0.4,-0.05988,6e-05,6.61807]
[1776505872047,37.67,76657.31,0.4,-0.06035,6e-05,6.65807]
[1776505877074,37.67,76656.93,0.4,-0.06037,6e-05,6.65957]
[1776505882429,37.67,76655.62,0.4,-0.06043,6e-05,6.66538]
[1776505889191,37.67,76658.66,0.4,-0.06026,6e-05,6.65022]
[1776505900660,37.67,76657.75,0.4,-0.06027,6e-05,6.64987]
[1776505908298,37.67,76657.06,0.4,-0.0603,6e-05,6.65302]
[1776505917365,37.67,76655.2,0.4,-0.06041,6e-05,6.66184]
[1776505927435,37.67,76655.83,0.4,-0.06037,6e-05,6.6586]
[1776505932485,37.67,76651.5,0.4,-0.06062,6e-05,6.67945]
[1776505937519,37.67,76651.4,0.4,-0.06062,6e-05,6.67972]
[1776505942554,37.66,76652.51,0.4,-0.06055,6e-05,6.67408]
[1776505947589,37.66,76654.24,0.4,-0.06045,6e-05,6.66548]
[1776505952633,37.66,76661.18,0.4,-0.06002,6e-05,6.6277]
[1776505957658,37.66,76657.68,0.4,-0.06022,6e-05,6.64468]
[1776505962695,37.66,76657.28,0.4,-0.06024,6e-05,6.64653]
[1776505969744,37.66,76650.19,0.4,-0.06064,6e-05,6.68035]
[1776505974781,37.66,76649.95,0.4,-0.06065,6e-05,6.68143]
[1776505976795,37.66,76635.87,0.4,-0.06147,6e-05,6.75036]
[1776505981838,37.66,76627.39,0.4,-0.06197,6e-05,6.79251]
[1776505985858,37.66,76615.96,0.4,-0.06264,6e-05,6.84868]
[1776505990894,37.66,76613.07,0.4,-0.06281,6e-05,6.86267]
[1776505995930,37.66,76613.68,0.4,-0.06277,6e-05,6.85942]
[1776506001370,37.66,76615.14,0.4,-0.06268,6e-05,6.85199]
[1776506008015,37.66,76615.03,0.4,-0.06268,6e-05,6.85226]
[1776506013050,37.66,76613.73,0.4,-0.06272,6e-05,6.85423]
[1776506018086,37.66,76615.04,0.4,-0.06264,6e-05,6.8475]
[1776506023433,37.66,76615.07,0.4,-0.06264,6e-05,6.84716]
[1776506030169,37.66,76613.97,0.4,-0.0627,6e-05,6.85214]
[1776506035204,37.66,76604.7,0.4,-0.06324,6e-05,6.89732]
[1776506040241,37.66,76598.23,0.4,-0.06362,6e-05,6.92868]
[1776506045275,37.65,76596.09,0.4,-0.06373,6e-05,6.9382]
[1776506050311,37.65,76598.51,0.4,-0.06358,6e-05,6.92542]
[1776506055345,37.65,76597.17,0.4,-0.06365,6e-05,6.93138]
[1776506060380,37.65,76594.08,0.4,-0.06383,6e-05,6.94616]
[1776506068436,37.65,76589.45,0.4,-0.06409,6e-05,6.96788]
[1776506075487,37.64,76587.78,0.4,-0.06414,6e-05,6.97096]
[1776506080522,37.64,76582.34,0.4,-0.06446,6e-05,6.99712]
[1776506085557,37.64,76577.93,0.4,-0.06471,6e-05,7.01832]
[1776506090605,37.64,76579.05,0.4,-0.06463,6e-05,7.01177]
[1776506094377,37.64,76573.48,0.4,-0.06497,6e-05,7.0391]
[1776506094384,37.64,76573.48,0.4,-0.06497,6e-05,7.0391]
[1776506094620,37.63,76571.84,0.4,-0.06506,6e-05,7.04689]
[1776506095064,37.63,76571.84,0.4,-0.06506,6e-05,7.04689]
[1776506095628,37.63,76572.1,0.4,-0.06504,6e-05,7.04535]
[1776506100394,37.63,76573.07,0.4,-0.06497,6e-05,7.03953]
[1776506100402,37.63,76573.07,0.4,-0.06497,6e-05,7.03953]
[1776506100664,37.63,76572.7,0.4,-0.06499,6e-05,7.04114]
[1776506105697,37.63,76572.6,0.4,-0.06498,6e-05,7.04039]
[1776506110732,37.62,76570.77,0.4,-0.06508,6e-05,7.04826]
[1776506115767,37.62,76571.82,0.4,-0.065,6e-05,7.0419]
[1776506120802,37.62,76571.88,0.4,-0.06497,6e-05,7.03967]
[1776506125839,37.62,76570.98,0.4,-0.06502,6e-05,7.0431]
[1776506130873,37.61,76563.39,0.4,-0.06545,6e-05,7.07926]
[1776506135908,37.61,76557.41,0.4,-0.06576,6e-05,7.10332]
[1776506140948,37.6,76555.85,0.4,-0.06583,6e-05,7.10915]
[1776506146986,37.6,76552.53,0.4,-0.06601,6e-05,7.12386]
[1776506153027,37.59,76551.24,0.4,-0.06606,6e-05,7.12751]
[1776506159069,37.58,76552.45,0.4,-0.06596,6e-05,7.11905]
[1776506164104,37.58,76547.25,0.4,-0.06626,6e-05,7.14378]
[1776506169645,37.58,76546.81,0.4,-0.06627,6e-05,7.14479]
[1776506169695,37.58,76546.81,0.4,-0.06627,6e-05,7.14479]
[1776506169739,37.58,76546.75,0.4,-0.06627,6e-05,7.14429]
[1776506175181,37.57,76545.28,0.4,-0.06632,6e-05,7.14891]
[1776506180218,37.57,76546.72,0.4,-0.06621,6e-05,7.14003]
[1776506185252,37.56,76551.28,0.4,-0.06591,6e-05,7.11508]
[1776506188272,37.56,76562.98,0.4,-0.06518,6e-05,7.05496]
[1776506194314,37.55,76567.4,0.4,-0.06486,6e-05,7.02718]
[1776506199349,37.55,76571.31,0.4,-0.06461,6e-05,7.0064]
[1776506204385,37.55,76579.54,0.4,-0.0641,6e-05,6.96426]
[1776506210433,37.55,76583.03,0.4,-0.06388,6e-05,6.94605]
[1776506217481,37.55,76582.31,0.4,-0.06392,6e-05,6.94884]
[1776506222927,37.54,76584.14,0.4,-0.06379,6e-05,6.9388]
[1776506227553,37.54,76598.62,0.4,-0.06293,6e-05,6.86664]
[1776506229152,37.54,76598.8,0.4,-0.06292,6e-05,6.86575]
[1776506229571,37.54,76604.34,0.4,-0.06259,6e-05,6.8384]
[1776506234603,37.54,76612.97,0.4,-0.06207,6e-05,6.79518]
[1776506236963,37.54,76626.5,0.4,-0.06128,6e-05,6.72815]
[1776506243070,37.54,76626.1,0.4,-0.06129,6e-05,6.72918]
[1776506248703,37.54,76616.49,0.4,-0.06185,6e-05,6.77649]
[1776506253737,37.54,76615.84,0.4,-0.06187,6e-05,6.77641]
[1776506259779,37.54,76615.21,0.4,-0.06191,6e-05,6.77974]
[1776506264817,37.54,76616.03,0.4,-0.06186,6e-05,6.77577]
[1776506269851,37.54,76616.38,0.4,-0.06184,6e-05,6.77461]
[1776506274883,37.54,76617.9,0.4,-0.06176,6e-05,6.76785]
[1776506279918,37.55,76618.69,0.4,-0.06173,6e-05,6.76471]
[1776506284955,37.55,76618.11,0.4,-0.06177,6e-05,6.76842]
[1776506289990,37.55,76617.35,0.4,-0.06182,6e-05,6.77295]
[1776506295026,37.55,76616.54,0.4,-0.06188,6e-05,6.77753]
[1776506301066,37.55,76616.11,0.4,-0.06191,6e-05,6.78034]
[1776506309121,37.55,76616.0,0.4,-0.06193,6e-05,6.78177]
[1776506319192,37.56,76616.22,0.4,-0.0619,6e-05,6.77776]
[1776506328294,37.56,76617.92,0.4,-0.0618,6e-05,6.76995]
[1776506333704,37.56,76617.52,0.4,-0.06184,6e-05,6.77334]
[1776506341347,37.56,76617.17,0.4,-0.06188,6e-05,6.77625]
[1776506351416,37.56,76621.0,0.4,-0.06165,6e-05,6.75694]
[1776506356452,37.56,76619.28,0.4,-0.06175,6e-05,6.7652]
[1776506359472,37.56,76606.53,0.4,-0.0625,6e-05,6.82846]
[1776506367528,37.57,76607.48,0.4,-0.06246,6e-05,6.82477]
[1776506372565,37.57,76611.04,0.4,-0.06222,6e-05,6.80381]
[1776506377599,37.57,76611.17,0.4,-0.06222,6e-05,6.80382]
[1776506382634,37.57,76612.14,0.4,-0.06217,6e-05,6.79954]
[1776506389684,37.57,76611.7,0.4,-0.06221,6e-05,6.80261]
[1776506396737,37.57,76611.67,0.4,-0.06222,6e-05,6.80345]
[1776506401768,37.58,76612.21,0.4,-0.06219,6e-05,6.80127]
[1776506406805,37.58,76603.55,0.4,-0.0627,6e-05,6.8443]
[1776506411839,37.58,76596.33,0.4,-0.06313,6e-05,6.87994]
[1776506416875,37.58,76591.28,0.4,-0.06343,6e-05,6.90471]
[1776506422918,37.58,76591.67,0.4,-0.0634,6e-05,6.90248]
[1776506427955,37.57,76590.1,0.4,-0.06349,6e-05,6.91007]
[1776506432989,37.57,76583.26,0.4,-0.06387,6e-05,6.93968]
[1776506438026,37.57,76579.04,0.4,-0.06411,6e-05,6.96021]
[1776506443061,37.57,76577.26,0.4,-0.06421,6e-05,6.96845]
[1776506448095,37.57,76577.38,0.4,-0.0642,6e-05,6.96714]
[1776506453131,37.57,76577.53,0.4,-0.06418,6e-05,6.96566]
[1776506454570,37.57,76577.41,0.4,-0.06418,6e-05,6.96611]
[1776506455146,37.57,76577.63,0.4,-0.06417,6e-05,6.96486]
[1776506459175,37.57,76566.86,0.4,-0.06481,6e-05,7.01804]
[1776506464208,37.56,76563.74,0.4,-0.06499,6e-05,7.03225]
[1776506469244,37.56,76577.26,0.4,-0.06415,6e-05,6.96354]
[1776506474278,37.56,76570.99,0.4,-0.06452,6e-05,6.99401]
[1776506479322,37.56,76575.22,0.4,-0.06426,6e-05,6.97203]
[1776506484350,37.55,76575.99,0.4,-0.0642,6e-05,6.96736]
[1776506489385,37.55,76576.52,0.4,-0.06416,6e-05,6.9639]
[1776506494420,37.55,76573.99,0.4,-0.06427,6e-05,6.97156]
[1776506495431,37.55,76561.0,0.4,-0.06506,6e-05,7.03664]
[1776506496434,37.55,76546.29,0.4,-0.06596,6e-05,7.11063]
[1776506501469,37.55,76531.77,0.4,-0.06684,6e-05,7.18325]
[1776506506504,37.54,76528.51,0.4,-0.06703,6e-05,7.19846]
[1776506511539,37.54,76533.78,0.4,-0.06669,6e-05,7.17043]
[1776506516575,37.54,76536.41,0.4,-0.06649,6e-05,7.15453]
[1776506519596,37.53,76525.11,0.4,-0.06718,6e-05,7.21026]
[1776506520955,37.53,76525.11,0.4,-0.06718,6e-05,7.21026]
[1776506520956,37.53,76515.2,0.4,-0.06779,6e-05,7.26026]
[1776506521534,37.53,76515.2,0.4,-0.06779,6e-05,7.26026]
[1776506521547,37.53,76515.2,0.4,-0.06779,6e-05,7.26026]
[1776506521621,37.53,76515.2,0.4,-0.06779,6e-05,7.26001]
[1776506522862,37.53,76515.2,0.4,-0.06779,6e-05,7.26001]
[1776506523440,37.53,76515.2,0.4,-0.06779,6e-05,7.26001]
[1776506522945,37.53,76499.52,0.4,-0.06878,6e-05,7.34068]
[1776506523750,37.53,76501.47,0.4,-0.06866,6e-05,7.33086]
[1776506529199,37.53,76503.96,0.4,-0.06851,6e-05,7.31867]
[1776506529268,37.53,76503.96,0.4,-0.06851,6e-05,7.31867]
[1776506529347,37.53,76503.96,0.4,-0.06851,6e-05,7.31867]
[1776506529434,37.53,76504.48,0.4,-0.06848,6e-05,7.31618]
[1776506529486,37.53,76504.48,0.4,-0.06848,6e-05,7.31618]
[1776506530096,37.53,76504.48,0.4,-0.06848,6e-05,7.31618]
[1776506530179,37.53,76488.75,0.4,-0.06949,6e-05,7.39737]
[1776506530626,37.53,76488.75,0.4,-0.06949,6e-05,7.39737]
[1776506530685,37.53,76488.75,0.4,-0.06949,6e-05,7.3975]
[1776506531604,37.53,76488.75,0.4,-0.06949,6e-05,7.3975]
[1776506532181,37.53,76488.75,0.4,-0.06949,6e-05,7.3975]
[1776506532259,37.53,76468.43,0.4,-0.0708,7e-05,7.50288]
[1776506537730,37.53,76462.45,0.4,-0.07119,7e-05,7.53362]
[1776506539158,37.53,76462.45,0.4,-0.07119,7e-05,7.53362]
[1776506539263,37.53,76462.45,0.4,-0.07119,7e-05,7.53362]
[1776506539473,37.53,76462.45,0.4,-0.07119,7e-05,7.53362]
[1776506539341,37.53,76454.58,0.4,-0.0717,7e-05,7.5746]
[1776506540090,37.53,76453.74,0.4,-0.07176,7e-05,7.57883]
[1776506541552,37.53,76453.74,0.4,-0.07175,7e-05,7.57865]
[1776506541759,37.53,76454.45,0.4,-0.0717,7e-05,7.57476]
[1776506543273,37.53,76454.45,0.4,-0.0717,7e-05,7.57476]
[1776506543473,37.53,76461.92,0.4,-0.07121,7e-05,7.53547]
[1776506544065,37.53,76461.92,0.4,-0.07121,7e-05,7.53547]
[1776506544287,37.53,76461.92,0.4,-0.07121,7e-05,7.53547]
[1776506544306,37.53,76462.09,0.4,-0.0712,7e-05,7.53458]
[1776506546794,37.53,76441.74,0.4,-0.07253,7e-05,7.64061]
[1776506547514,37.53,76441.74,0.4,-0.07253,7e-05,7.64061]
[1776506547800,37.53,76440.64,0.4,-0.07261,7e-05,7.64639]
[1776506549129,37.53,76440.64,0.4,-0.07261,7e-05,7.64639]
[1776506549263,37.53,76440.64,0.4,-0.07261,7e-05,7.64639]
[1776506549312,37.53,76441.63,0.4,-0.07254,7e-05,7.6409]
[1776506551091,37.53,76441.63,0.4,-0.07253,7e-05,7.64034]
[1776506551177,37.53,76420.7,0.4,-0.0739,7e-05,7.74674]
[1776506554211,37.53,76422.18,0.4,-0.07379,7e-05,7.73864]
[1776506554440,37.53,76422.18,0.4,-0.07379,7e-05,7.73864]
[1776506554289,37.53,76427.53,0.4,-0.07343,7e-05,7.71023]
[1776506555274,37.53,76423.52,0.4,-0.0737,7e-05,7.73143]
[1776506556205,37.53,76423.52,0.4,-0.0737,7e-05,7.73143]
[1776506556294,37.53,76421.73,0.4,-0.07383,7e-05,7.7411]
[1776506556677,37.53,76421.73,0.4,-0.07383,7e-05,7.7411]
[1776506562375,37.53,76411.72,0.4,-0.07451,7e-05,7.79501]
[1776506562406,37.53,76408.46,0.4,-0.07474,7e-05,7.81259]
[1776506568381,37.53,76411.25,0.4,-0.07456,7e-05,7.7985]
[1776506568408,37.53,76396.71,0.4,-0.07555,7e-05,7.8759]
[1776506573409,37.53,76395.71,0.4,-0.07561,7e-05,7.88112]
[1776506576127,37.53,76395.99,0.4,-0.07559,7e-05,7.8795]
[1776506576234,37.53,76395.57,0.4,-0.07562,7e-05,7.88175]
[1776506582055,37.53,76398.34,0.4,-0.07543,7e-05,7.86693]
[1776506585385,37.53,76410.77,0.4,-0.07459,7e-05,7.80081]
[1776506587379,37.53,76410.77,0.4,-0.07459,7e-05,7.80093]
[1776506587416,37.53,76414.84,0.4,-0.07431,7e-05,7.77947]
[1776506589343,37.53,76429.51,0.4,-0.07333,7e-05,7.70215]
[1776506593129,37.53,76440.39,0.4,-0.07261,7e-05,7.64499]
[1776506598166,37.53,76455.44,0.4,-0.07161,7e-05,7.56547]
[1776506602192,37.53,76466.97,0.4,-0.07084,7e-05,7.50451]
[1776506607227,37.53,76461.48,0.4,-0.07119,7e-05,7.53252]
[1776506612264,37.52,76450.74,0.4,-0.07185,7e-05,7.58327]
[1776506617298,37.52,76441.84,0.4,-0.07242,7e-05,7.62857]
[1776506622332,37.52,76440.24,0.4,-0.0725,7e-05,7.63518]
[1776506628374,37.51,76439.51,0.4,-0.07252,7e-05,7.63676]
[1776506633410,37.51,76441.26,0.4,-0.07238,7e-05,7.62564]
[1776506638445,37.5,76431.66,0.4,-0.073,7e-05,7.67411]
[1776506643481,37.5,76434.49,0.4,-0.07278,7e-05,7.65695]
[1776506647514,37.49,76445.72,0.4,-0.07201,7e-05,7.59587]
[1776506652545,37.49,76452.97,0.4,-0.07151,7e-05,7.55629]
[1776506657580,37.48,76456.2,0.4,-0.07128,7e-05,7.53798]
[1776506662616,37.48,76458.65,0.4,-0.07111,7e-05,7.52412]
[1776506664207,37.48,76455.71,0.4,-0.0713,7e-05,7.53922]
[1776506664226,37.48,76455.71,0.4,-0.0713,7e-05,7.53922]
[1776506664630,37.48,76459.56,0.4,-0.07104,7e-05,7.51887]
[1776506666646,37.48,76439.96,0.4,-0.07233,7e-05,7.62095]
[1776506671679,37.47,76439.01,0.4,-0.07233,7e-05,7.61963]
[1776506676436,37.47,76436.06,0.4,-0.07251,7e-05,7.63391]
[1776506676442,37.47,76436.06,0.4,-0.07251,7e-05,7.63391]
[1776506676480,37.47,76434.08,0.4,-0.07264,7e-05,7.64415]
[1776506681749,37.47,76439.82,0.4,-0.07223,7e-05,7.61192]
[1776506686627,37.46,76437.65,0.4,-0.07236,7e-05,7.62222]
[1776506686636,37.46,76437.65,0.4,-0.07236,7e-05,7.62222]
[1776506686758,37.46,76434.86,0.4,-0.07254,7e-05,7.63654]
[1776506686811,37.46,76432.18,0.4,-0.07272,7e-05,7.65027]
[1776506687752,37.46,76432.18,0.4,-0.07272,7e-05,7.65027]
[1776506688618,37.46,76431.79,0.4,-0.07273,7e-05,7.6515]
[1776506689579,37.46,76431.79,0.4,-0.07273,7e-05,7.6515]
[1776506689680,37.46,76431.79,0.4,-0.07273,7e-05,7.6515]
[1776506689608,37.46,76431.84,0.4,-0.07273,7e-05,7.65124]
[1776506689712,37.46,76431.84,0.4,-0.07273,7e-05,7.65124]
[1776506689908,37.46,76431.84,0.4,-0.07273,7e-05,7.65124]
[1776506689988,37.46,76425.6,0.4,-0.07314,7e-05,7.68377]
[1776506691009,37.46,76425.6,0.4,-0.07314,7e-05,7.68377]
[1776506691042,37.46,76425.6,0.4,-0.07314,7e-05,7.68377]
[1776506691111,37.46,76419.89,0.4,-0.07353,7e-05,7.71398]
[1776506692092,37.46,76419.89,0.4,-0.07353,7e-05,7.71398]
[1776506692121,37.46,76419.89,0.4,-0.07353,7e-05,7.71398]
[1776506692140,37.46,76419.89,0.4,-0.07353,7e-05,7.71398]
[1776506692299,37.46,76415.75,0.4,-0.0738,7e-05,7.73588]
[1776506695099,37.46,76415.2,0.4,-0.07384,7e-05,7.73863]
[1776506695116,37.46,76415.2,0.4,-0.07384,7e-05,7.73863]
[1776506695233,37.46,76415.2,0.4,-0.07384,7e-05,7.73863]
[1776506695300,37.46,76403.8,0.4,-0.07461,7e-05,7.79923]
[1776506696848,37.46,76395.71,0.4,-0.07516,7e-05,7.84214]
[1776506696923,37.46,76395.71,0.4,-0.07516,7e-05,7.84214]
[1776506696949,37.46,76408.45,0.4,-0.07429,7e-05,7.77424]
[1776506697926,37.46,76408.45,0.4,-0.07429,7e-05,7.77424]
[1776506698651,37.46,76414.74,0.4,-0.07386,7e-05,7.74048]
[1776506698776,37.46,76414.74,0.4,-0.07386,7e-05,7.74048]
[1776506699281,37.46,76415.3,0.4,-0.07382,7e-05,7.73744]
[1776506702953,37.46,76410.87,0.4,-0.07412,7e-05,7.76074]
[1776506703620,37.46,76412.64,0.4,-0.074,7e-05,7.75123]
[1776506708655,37.46,76419.06,0.4,-0.07356,7e-05,7.71679]
[1776506712778,37.46,76416.72,0.4,-0.07372,7e-05,7.72915]
[1776506712788,37.46,76416.72,0.4,-0.07372,7e-05,7.72915]
[1776506712883,37.46,76416.72,0.4,-0.07372,7e-05,7.72915]
[1776506713488,37.46,76416.72,0.4,-0.07372,7e-05,7.72915]
[1776506713492,37.46,76408.23,0.4,-0.07429,7e-05,7.77419]
[1776506716132,37.46,76406.42,0.4,-0.07441,7e-05,7.7837]
[1776506716163,37.46,76406.42,0.4,-0.07441,7e-05,7.7837]
[1776506716609,37.45,76404.21,0.4,-0.07456,7e-05,7.79518]
[1776506721635,37.45,76401.47,0.4,-0.07474,7e-05,7.80906]
[1776506726736,37.45,76398.32,0.4,-0.07494,7e-05,7.82487]
[1776506731432,37.45,76398.21,0.4,-0.07494,7e-05,7.82491]
[1776506731462,37.45,76398.21,0.4,-0.07494,7e-05,7.82491]
[1776506731536,37.45,76398.21,0.4,-0.07494,7e-05,7.82491]
[1776506731630,37.45,76386.53,0.4,-0.0757,7e-05,7.88289]
[1776506733181,37.45,76386.53,0.4,-0.0757,7e-05,7.88289]
[1776506733201,37.45,76386.53,0.4,-0.0757,7e-05,7.88289]
[1776506733618,37.45,76392.43,0.4,-0.07529,7e-05,7.85084]
[1776506734218,37.45,76392.43,0.4,-0.07529,7e-05,7.85084]
[1776506734228,37.45,76392.43,0.4,-0.07529,7e-05,7.85084]
[1776506734419,37.45,76391.25,0.4,-0.07537,7e-05,7.85695]
[1776506739646,37.45,76389.82,0.4,-0.07546,7e-05,7.86396]
[1776506739673,37.44,76391.35,0.4,-0.07535,7e-05,7.85534]
[1776506744693,37.44,76392.27,0.4,-0.07528,7e-05,7.84962]
[1776506749759,37.44,76384.19,0.4,-0.07582,7e-05,7.89177]
[1776506754792,37.44,76384.9,0.4,-0.07575,7e-05,7.88636]
[1776506759866,37.43,76384.78,0.4,-0.07574,7e-05,7.88566]
[1776506764927,37.43,76383.2,0.4,-0.07583,7e-05,7.89277]
[1776506770041,37.43,76383.72,0.4,-0.07578,7e-05,7.88856]
[1776506775047,37.42,76387.07,0.4,-0.07553,7e-05,7.8692]
[1776506780060,37.42,76390.36,0.4,-0.07529,7e-05,7.85038]
[1776506784709,37.42,76378.9,0.4,-0.07606,7e-05,7.91075]
[1776506789752,37.42,76379.5,0.4,-0.07601,7e-05,7.90632]
[1776506790556,37.41,76379.53,0.4,-0.076,7e-05,7.90586]
[1776506790805,37.41,76368.06,0.4,-0.07679,7e-05,7.967]
[1776506790970,37.41,76368.06,0.4,-0.07679,7e-05,7.967]
[1776506790999,37.41,76368.06,0.4,-0.07679,7e-05,7.967]
[1776506791085,37.41,76368.06,0.4,-0.07679,7e-05,7.967]
[1776506791531,37.41,76368.06,0.4,-0.07675,7e-05,7.96267]
[1776506792681,37.41,76368.06,0.4,-0.07675,7e-05,7.96267]
[1776506792736,37.41,76368.06,0.4,-0.07675,7e-05,7.96267]
[1776506792773,37.41,76368.06,0.4,-0.07675,7e-05,7.96267]
[1776506792836,37.41,76350.9,0.4,-0.07796,7e-05,8.05546]
[1776506793544,37.41,76350.9,0.4,-0.07796,7e-05,8.05546]
[1776506794225,37.41,76350.9,0.4,-0.07796,7e-05,8.05546]
[1776506794286,37.41,76350.9,0.4,-0.07796,7e-05,8.05546]
[1776506794555,37.41,76353.27,0.4,-0.07779,7e-05,8.0424]
[1776506794896,37.41,76353.27,0.4,-0.07779,7e-05,8.0424]
[1776506794964,37.41,76353.27,0.4,-0.07779,7e-05,8.0424]
[1776506795052,37.41,76353.27,0.4,-0.07779,7e-05,8.0424]
[1776506795776,37.41,76352.34,0.4,-0.07785,7e-05,8.04733]
[1776506796782,37.41,76369.16,0.4,-0.07667,7e-05,7.95626]
[1776506797197,37.41,76369.16,0.4,-0.07667,7e-05,7.95626]
[1776506797764,37.41,76378.03,0.4,-0.07605,7e-05,7.90842]
[1776506802812,37.41,76379.13,0.4,-0.07598,7e-05,7.90286]
[1776506804872,37.41,76395.47,0.4,-0.07486,7e-05,7.81573]
[1776506805612,37.41,76395.47,0.4,-0.07486,7e-05,7.81573]
[1776506805632,37.41,76395.47,0.4,-0.07486,7e-05,7.81573]
[1776506805816,37.41,76402.25,0.4,-0.0744,7e-05,7.77929]
[1776506810989,37.41,76408.13,0.4,-0.07398,7e-05,7.74631]
[1776506814742,37.41,76426.88,0.4,-0.07271,7e-05,7.6462]
[1776506817715,37.41,76437.52,0.4,-0.07199,7e-05,7.58935]
[1776506819728,37.4,76450.95,0.4,-0.0711,7e-05,7.5184]
[1776506824763,37.4,76446.1,0.4,-0.0714,7e-05,7.54281]
[1776506828028,37.4,76439.4,0.4,-0.07184,7e-05,7.57735]
[1776506828245,37.4,76439.4,0.4,-0.07184,7e-05,7.57735]
[1776506828793,37.4,76439.4,0.4,-0.07184,7e-05,7.57717]
[1776506829819,37.4,76439.4,0.4,-0.07184,7e-05,7.57717]
[1776506829804,37.4,76423.81,0.4,-0.07287,7e-05,7.65905]
[1776506830056,37.4,76423.81,0.4,-0.07287,7e-05,7.65905]
[1776506830072,37.4,76423.81,0.4,-0.07287,7e-05,7.65905]
[1776506830152,37.4,76423.81,0.4,-0.07287,7e-05,7.65905]
[1776506831268,37.4,76420.69,0.4,-0.07308,7e-05,7.67514]
[1776506831282,37.4,76420.69,0.4,-0.07308,7e-05,7.67514]
[1776506831707,37.4,76420.69,0.4,-0.07308,7e-05,7.67514]
[1776506831814,37.4,76415.4,0.4,-0.07343,7e-05,7.70318]
[1776506834682,37.4,76406.25,0.4,-0.07405,7e-05,7.75174]
[1776506834810,37.4,76406.25,0.4,-0.07405,7e-05,7.75174]
[1776506834862,37.4,76406.25,0.4,-0.07405,7e-05,7.75174]
[1776506834834,37.4,76405.92,0.4,-0.07407,7e-05,7.7534]
[1776506834930,37.4,76405.92,0.4,-0.07407,7e-05,7.7534]
[1776506835011,37.4,76405.92,0.4,-0.07407,7e-05,7.7534]
[1776506835841,37.4,76382.18,0.4,-0.07569,7e-05,7.88014]
[1776506836854,37.4,76360.84,0.4,-0.07718,7e-05,7.99516]
[1776506837022,37.4,76360.84,0.4,-0.07718,7e-05,7.99516]
[1776506837030,37.4,76360.84,0.4,-0.07718,7e-05,7.99516]
[1776506837211,37.4,76360.84,0.4,-0.07718,7e-05,7.99516]
[1776506837265,37.4,76360.84,0.4,-0.07718,7e-05,7.99516]
[1776506837569,37.4,76360.84,0.4,-0.07718,7e-05,7.99516]
[1776506837628,37.4,76360.84,0.4,-0.07718,7e-05,7.99516]
[1776506837857,37.4,76356.63,0.4,-0.07747,7e-05,8.0179]
[1776506841572,37.4,76357.57,0.4,-0.0774,7e-05,8.01266]
[1776506841707,37.4,76357.57,0.4,-0.0774,7e-05,8.01266]
[1776506841763,37.4,76357.57,0.4,-0.0774,7e-05,8.01266]
[1776506841884,37.4,76357.26,0.4,-0.07742,7e-05,8.01429]
[1776506847356,37.4,76348.85,0.4,-0.07801,7e-05,8.05934]
[1776506852961,37.39,76345.75,0.4,-0.07818,7e-05,8.07095]
[1776506857994,37.39,76352.35,0.4,-0.07771,7e-05,8.0345]
[1776506861021,37.39,76363.25,0.4,-0.07694,7e-05,7.9754]
[1776506864041,37.39,76366.85,0.4,-0.07669,7e-05,7.95601]
[1776506864387,37.39,76366.85,0.4,-0.07669,7e-05,7.95601]
[1776506864867,37.39,76393.71,0.4,-0.07484,7e-05,7.81203]
[1776506865058,37.39,76393.71,0.4,-0.07484,7e-05,7.81203]
[1776506865897,37.39,76393.56,0.4,-0.07485,7e-05,7.81308]
[1776506865993,37.39,76393.56,0.4,-0.07485,7e-05,7.81308]
[1776506866745,37.39,76395.84,0.4,-0.0747,7e-05,7.80116]
[1776506871008,37.4,76399.0,0.4,-0.07449,7e-05,7.78513]
[1776506871912,37.4,76395.67,0.4,-0.07473,7e-05,7.80346]
[1776506872186,37.4,76395.67,0.4,-0.07473,7e-05,7.80346]
[1776506872746,37.4,76393.4,0.4,-0.07489,7e-05,7.81583]
[1776506877752,37.4,76392.94,0.4,-0.07493,7e-05,7.81918]
[1776506882757,37.4,76395.39,0.4,-0.07477,7e-05,7.80712]
[1776506887805,37.41,76393.66,0.4,-0.07491,7e-05,7.81746]
[1776506892839,37.41,76387.98,0.4,-0.07531,7e-05,7.84882]
[1776506896785,37.41,76376.12,0.4,-0.07613,7e-05,7.91303]
[1776506901894,37.41,76373.86,0.4,-0.07629,7e-05,7.92527]
[1776506902784,37.41,76374.35,0.4,-0.07626,7e-05,7.92266]
[1776506902921,37.41,76374.35,0.4,-0.07626,7e-05,7.92266]
[1776506907787,37.41,76360.85,0.4,-0.0772,7e-05,7.99536]
[1776506913384,37.41,76358.99,0.4,-0.07729,7e-05,8.00083]
[1776506914784,37.41,76358.99,0.4,-0.07729,7e-05,8.00083]
[1776506914887,37.41,76360.7,0.4,-0.07717,7e-05,7.99152]
[1776506915567,37.41,76360.7,0.4,-0.07717,7e-05,7.99152]
[1776506915834,37.41,76360.7,0.4,-0.07717,7e-05,7.99152]
[1776506915882,37.41,76349.48,0.4,-0.07796,7e-05,8.05226]
[1776506916517,37.41,76349.48,0.4,-0.07796,7e-05,8.05226]
[1776506916594,37.41,76322.19,0.4,-0.0799,7e-05,8.20086]
[1776506917353,37.41,76322.19,0.4,-0.0799,7e-05,8.20086]
[1776506917467,37.41,76322.19,0.4,-0.0799,7e-05,8.20086]
[1776506917537,37.41,76322.19,0.4,-0.0799,7e-05,8.20086]
[1776506917656,37.41,76322.19,0.4,-0.0799,7e-05,8.20086]
[1776506917690,37.41,76316.81,0.4,-0.08028,7e-05,8.23001]
[1776506918722,37.41,76316.81,0.4,-0.08028,7e-05,8.23001]
[1776506918824,37.41,76316.81,0.4,-0.08028,7e-05,8.23001]
[1776506918904,37.41,76317.13,0.4,-0.08026,7e-05,8.22825]
[1776506919154,37.41,76317.13,0.4,-0.08026,7e-05,8.22825]
[1776506919302,37.41,76317.13,0.4,-0.08026,7e-05,8.22825]
[1776506919701,37.41,76317.13,0.4,-0.08026,7e-05,8.22825]
[1776506919983,37.41,76317.13,0.4,-0.08026,7e-05,8.22825]
[1776506919803,37.41,76322.59,0.4,-0.07986,7e-05,8.19834]
[1776506920020,37.41,76322.59,0.4,-0.07986,7e-05,8.19834]
[1776506920163,37.41,76322.59,0.4,-0.07986,7e-05,8.19834]
[1776506920322,37.41,76322.59,0.4,-0.07986,7e-05,8.19834]
[1776506920835,37.41,76322.59,0.4,-0.07986,7e-05,8.19834]
[1776506920988,37.41,76322.59,0.4,-0.07986,7e-05,8.19834]
[1776506920936,37.41,76327.33,0.4,-0.07952,7e-05,8.1721]
[1776506921082,37.41,76327.33,0.4,-0.07952,7e-05,8.1721]
[1776506921117,37.41,76327.33,0.4,-0.07952,7e-05,8.1721]
[1776506921235,37.41,76327.33,0.4,-0.07952,7e-05,8.1721]
[1776506921267,37.41,76327.33,0.4,-0.07952,7e-05,8.1721]
[1776506921362,37.41,76327.33,0.4,-0.07952,7e-05,8.1721]
[1776506921423,37.41,76327.33,0.4,-0.07952,7e-05,8.1721]
[1776506922136,37.41,76322.57,0.4,-0.07986,7e-05,8.19784]
[1776506922148,37.41,76322.57,0.4,-0.07986,7e-05,8.19784]
[1776506922720,37.41,76322.57,0.4,-0.07986,7e-05,8.19784]
[1776506922965,37.41,76315.06,0.4,-0.0804,7e-05,8.2394]
[1776506928985,37.41,76307.07,0.4,-0.081,7e-05,8.28492]
[1776506932529,37.41,76295.83,0.4,-0.08184,7e-05,8.34807]
[1776506933340,37.41,76295.83,0.4,-0.08184,7e-05,8.34807]
[1776506933424,37.41,76295.83,0.4,-0.08184,7e-05,8.34807]
[1776506933993,37.41,76296.61,0.4,-0.08179,7e-05,8.34419]
[1776506939052,37.42,76291.82,0.4,-0.08215,7e-05,8.37146]
[1776506944127,37.42,76291.14,0.4,-0.08222,7e-05,8.37642]
[1776506947694,37.42,76291.12,0.4,-0.08222,7e-05,8.37691]
[1776506947767,37.42,76291.12,0.4,-0.08222,7e-05,8.37691]
[1776506947800,37.42,76291.12,0.4,-0.08222,7e-05,8.37691]
[1776506947834,37.42,76291.12,0.4,-0.08222,7e-05,8.37691]
[1776506947837,37.42,76293.19,0.4,-0.08207,7e-05,8.36564]
[1776506949499,37.42,76297.46,0.4,-0.08176,7e-05,8.34227]
[1776506949614,37.42,76297.46,0.4,-0.08176,7e-05,8.34227]
[1776506949713,37.42,76309.74,0.4,-0.08087,7e-05,8.27487]
[1776506951535,37.42,76309.74,0.4,-0.08087,7e-05,8.27477]
[1776506951581,37.42,76309.74,0.4,-0.08087,7e-05,8.27477]
[1776506951664,37.42,76323.05,0.4,-0.07991,7e-05,8.20177]
[1776506952777,37.42,76323.05,0.4,-0.07991,7e-05,8.20177]
[1776506952835,37.42,76323.05,0.4,-0.07991,7e-05,8.20177]
[1776506952848,37.42,76323.05,0.4,-0.07991,7e-05,8.20177]
[1776506952933,37.42,76323.05,0.4,-0.07991,7e-05,8.20177]
[1776506952998,37.42,76328.66,0.4,-0.0795,7e-05,8.17084]
[1776506958715,37.42,76331.62,0.4,-0.07927,7e-05,8.1533]
[1776506961494,37.42,76332.23,0.4,-0.07922,7e-05,8.14949]
[1776506961548,37.42,76332.23,0.4,-0.07922,7e-05,8.14949]
[1776506961583,37.42,76332.23,0.4,-0.07922,7e-05,8.14949]
[1776506961989,37.42,76331.65,0.4,-0.07926,7e-05,8.15242]
[1776506963711,37.42,76331.28,0.4,-0.07928,7e-05,8.15422]
[1776506963727,37.42,76331.28,0.4,-0.07928,7e-05,8.15422]
[1776506964019,37.41,76331.84,0.4,-0.07924,7e-05,8.15092]
[1776506969027,37.41,76329.23,0.4,-0.07941,7e-05,8.16397]
[1776506970131,37.41,76322.51,0.4,-0.07989,7e-05,8.20047]
[1776506971027,37.41,76323.43,0.4,-0.07979,7e-05,8.19079]
[1776506971605,37.41,76323.43,0.4,-0.07979,7e-05,8.19079]
[1776506971665,37.41,76323.43,0.4,-0.07979,7e-05,8.19079]
[1776506971978,37.41,76323.61,0.4,-0.07977,7e-05,8.18949]
[1776506977846,37.41,76324.76,0.4,-0.07966,7e-05,8.18136]
[1776506978191,37.41,76324.76,0.4,-0.07966,7e-05,8.18136]
[1776506978200,37.41,76324.76,0.4,-0.07966,7e-05,8.18136]
[1776506978858,37.4,76326.37,0.4,-0.07954,7e-05,8.17226]
[1776506983888,37.4,76326.2,0.4,-0.07954,7e-05,8.17178]
[1776506985903,37.4,76315.09,0.4,-0.08033,7e-05,8.23206]
[1776506986910,37.4,76298.05,0.4,-0.08156,7e-05,8.32552]
[1776506991945,37.4,76294.72,0.4,-0.0818,7e-05,8.34309]
[1776506996981,37.39,76288.27,0.4,-0.08225,7e-05,8.37727]
[1776507002016,37.39,76286.94,0.4,-0.08232,7e-05,8.38225]
[1776507005038,37.39,76273.85,0.4,-0.08327,7e-05,8.45367]
[1776507005885,37.39,76273.85,0.4,-0.08327,7e-05,8.45367]
[1776507005943,37.39,76273.85,0.4,-0.08327,7e-05,8.45367]
[1776507006068,37.38,76269.27,0.4,-0.08361,7e-05,8.47886]
[1776507006820,37.38,76269.27,0.4,-0.08361,7e-05,8.47886]
[1776507006964,37.38,76269.27,0.4,-0.08361,7e-05,8.47886]
[1776507007059,37.38,76269.27,0.4,-0.0836,7e-05,8.47858]
[1776507007697,37.38,76269.27,0.4,-0.0836,7e-05,8.47858]
[1776507008063,37.38,76260.88,0.4,-0.08423,7e-05,8.52535]
[1776507008866,37.38,76260.88,0.4,-0.08423,7e-05,8.52535]
[1776507008966,37.38,76260.88,0.4,-0.08423,7e-05,8.52535]
[1776507008990,37.38,76260.88,0.4,-0.08423,7e-05,8.52535]
[1776507009068,37.38,76263.44,0.4,-0.08404,7e-05,8.51099]
[1776507011350,37.38,76262.61,0.4,-0.08409,7e-05,8.51492]
[1776507012093,37.38,76259.62,0.4,-0.08431,8e-05,8.53124]
[1776507012543,37.38,76259.62,0.4,-0.08431,8e-05,8.53124]
[1776507012548,37.38,76259.62,0.4,-0.08431,8e-05,8.53124]
[1776507013103,37.38,76256.08,0.4,-0.08458,8e-05,8.55105]
[1776507015114,37.38,76266.4,0.4,-0.0838,7e-05,8.49349]
[1776507017130,37.38,76283.44,0.4,-0.08253,7e-05,8.39785]
[1776507020146,37.38,76273.33,0.4,-0.08326,7e-05,8.45281]
[1776507025009,37.37,76275.13,0.4,-0.0831,7e-05,8.441]
[1776507025017,37.37,76275.13,0.4,-0.0831,7e-05,8.441]
[1776507025029,37.37,76275.13,0.4,-0.0831,7e-05,8.441]
[1776507025041,37.37,76275.13,0.4,-0.0831,7e-05,8.441]
[1776507025056,37.37,76275.13,0.4,-0.0831,7e-05,8.441]
[1776507025181,37.37,76257.34,0.4,-0.08442,8e-05,8.53951]
[1776507025470,37.37,76257.34,0.4,-0.08442,8e-05,8.53951]
[1776507025533,37.37,76257.34,0.4,-0.08442,8e-05,8.53951]
[1776507026191,37.37,76251.67,0.4,-0.08485,8e-05,8.5712]
[1776507031228,37.37,76250.39,0.4,-0.08491,8e-05,8.57382]
[1776507032120,37.37,76250.39,0.4,-0.08491,8e-05,8.57382]
[1776507032204,37.37,76250.39,0.4,-0.08491,8e-05,8.57382]
[1776507033157,37.37,76254.77,0.4,-0.08457,8e-05,8.54908]
[1776507033212,37.37,76254.77,0.4,-0.08457,8e-05,8.54908]
[1776507033240,37.37,76261.25,0.4,-0.08408,7e-05,8.51273]
[1776507038725,37.37,76261.41,0.4,-0.08406,7e-05,8.51055]
[1776507044316,37.36,76262.71,0.4,-0.08392,7e-05,8.50052]
[1776507049357,37.35,76254.1,0.4,-0.08453,8e-05,8.54548]
[1776507054578,37.35,76254.59,0.4,-0.08445,8e-05,8.53955]
[1776507057599,37.34,76276.2,0.4,-0.08279,7e-05,8.41602]
[1776507060542,37.33,76294.05,0.4,-0.08146,7e-05,8.31539]
[1776507065903,37.33,76295.21,0.4,-0.08135,7e-05,8.30707]
[1776507072135,37.32,76293.07,0.4,-0.08146,7e-05,8.31577]
[1776507077548,37.31,76294.86,0.4,-0.08129,7e-05,8.30247]
[1776507082583,37.31,76294.78,0.4,-0.08126,7e-05,8.30052]
[1776507087620,37.3,76307.79,0.4,-0.08029,7e-05,8.22694]
[1776507090640,37.3,76324.6,0.4,-0.07906,7e-05,8.13338]
[1776507094671,37.3,76337.53,0.4,-0.07808,7e-05,8.05677]
[1776507099467,37.29,76337.25,0.4,-0.07809,7e-05,8.05681]
[1776507099481,37.29,76337.25,0.4,-0.07809,7e-05,8.05681]
[1776507099703,37.29,76337.25,0.4,-0.07808,7e-05,8.05641]
[1776507104704,37.29,76337.98,0.4,-0.07801,7e-05,8.05082]
[1776507105039,37.29,76337.98,0.4,-0.07801,7e-05,8.05082]
[1776507105093,37.29,76318.3,0.4,-0.07941,7e-05,8.1579]
[1776507105948,37.29,76318.3,0.4,-0.07941,7e-05,8.1579]
[1776507105956,37.29,76318.3,0.4,-0.07941,7e-05,8.1579]
[1776507106021,37.29,76291.9,0.4,-0.08132,7e-05,8.30275]
[1776507107070,37.29,76291.9,0.4,-0.08132,7e-05,8.30275]
[1776507107153,37.29,76291.9,0.4,-0.08132,7e-05,8.30275]
[1776507107176,37.29,76291.9,0.4,-0.08132,7e-05,8.30275]
[1776507107247,37.28,76289.0,0.4,-0.08152,7e-05,8.31783]
[1776507108384,37.28,76289.0,0.4,-0.08152,7e-05,8.31783]
[1776507108415,37.28,76289.0,0.4,-0.08152,7e-05,8.31783]
[1776507109224,37.28,76288.82,0.4,-0.08152,7e-05,8.31787]
[1776507109561,37.28,76288.82,0.4,-0.08152,7e-05,8.31787]
[1776507109599,37.28,76288.82,0.4,-0.08152,7e-05,8.31787]
[1776507109603,37.28,76288.82,0.4,-0.08152,7e-05,8.31787]
[1776507110271,37.28,76288.82,0.4,-0.08151,7e-05,8.31739]
[1776507113956,37.28,76290.29,0.4,-0.08138,7e-05,8.30783]
[1776507114286,37.28,76291.52,0.4,-0.08129,7e-05,8.30058]
[1776507115416,37.28,76292.53,0.4,-0.08121,7e-05,8.29455]
[1776507116274,37.27,76292.31,0.4,-0.08122,7e-05,8.29532]
[1776507121282,37.27,76295.71,0.4,-0.08095,7e-05,8.27489]
[1776507124048,37.27,76303.61,0.4,-0.08036,7e-05,8.23055]
[1776507124068,37.27,76310.34,0.4,-0.07987,7e-05,8.19319]
[1776507126673,37.27,76310.3,0.4,-0.07987,7e-05,8.19286]
[1776507126699,37.27,76310.3,0.4,-0.07987,7e-05,8.19286]
[1776507126755,37.27,76310.3,0.4,-0.07987,7e-05,8.19286]
[1776507127150,37.27,76310.3,0.4,-0.07987,7e-05,8.19286]
[1776507127382,37.27,76265.81,0.4,-0.08313,7e-05,8.43873]
[1776507128061,37.27,76265.81,0.4,-0.08313,7e-05,8.43873]
[1776507128071,37.27,76265.81,0.4,-0.08313,7e-05,8.43873]
[1776507128074,37.27,76265.81,0.4,-0.08313,7e-05,8.43873]
[1776507128087,37.27,76265.81,0.4,-0.08313,7e-05,8.43873]
[1776507128226,37.27,76265.81,0.4,-0.08313,7e-05,8.43873]
[1776507128273,37.26,76258.95,0.4,-0.08363,7e-05,8.47636]
[1776507128828,37.26,76258.95,0.4,-0.08363,7e-05,8.47636]
[1776507129210,37.26,76258.95,0.4,-0.08363,7e-05,8.47636]
[1776507129338,37.26,76258.95,0.4,-0.08363,7e-05,8.47636]
[1776507129248,37.26,76252.14,0.4,-0.08413,8e-05,8.51375]
[1776507129452,37.26,76252.14,0.4,-0.08413,8e-05,8.51375]
[1776507129478,37.26,76252.14,0.4,-0.08413,8e-05,8.51375]
[1776507129994,37.26,76252.14,0.4,-0.08413,8e-05,8.51375]
[1776507130046,37.26,76252.14,0.4,-0.08413,8e-05,8.51375]
[1776507130221,37.26,76250.44,0.4,-0.08425,8e-05,8.52258]
[1776507131275,37.26,76250.44,0.4,-0.08425,8e-05,8.52258]
[1776507131358,37.26,76250.44,0.4,-0.08424,8e-05,8.52206]
[1776507131934,37.26,76249.61,0.4,-0.0843,8e-05,8.52616]
[1776507132765,37.26,76249.61,0.4,-0.0843,8e-05,8.52616]
[1776507132796,37.26,76249.61,0.4,-0.0843,8e-05,8.52616]
[1776507132941,37.26,76249.44,0.4,-0.0843,8e-05,8.52656]
[1776507134277,37.26,76249.44,0.4,-0.0843,8e-05,8.52656]
[1776507134345,37.26,76249.44,0.4,-0.0843,8e-05,8.52656]
[1776507134960,37.25,76249.55,0.4,-0.08428,8e-05,8.52457]
[1776507135649,37.25,76249.55,0.4,-0.08428,8e-05,8.52457]
[1776507135736,37.25,76249.55,0.4,-0.08428,8e-05,8.52457]
[1776507136107,37.25,76249.56,0.4,-0.08427,8e-05,8.5237]
[1776507136569,37.25,76249.56,0.4,-0.08427,8e-05,8.5237]
[1776507138596,37.25,76250.18,0.4,-0.0842,8e-05,8.51859]
[1776507139041,37.25,76250.54,0.4,-0.08416,8e-05,8.51575]
[1776507140418,37.24,76250.96,0.4,-0.08412,8e-05,8.51258]
[1776507140428,37.24,76250.96,0.4,-0.08412,8e-05,8.51258]
[1776507141052,37.24,76252.58,0.4,-0.08399,8e-05,8.50269]
[1776507144618,37.24,76253.67,0.4,-0.08387,8e-05,8.49415]
[1776507144713,37.24,76253.67,0.4,-0.08387,8e-05,8.49415]
[1776507144757,37.24,76253.67,0.4,-0.08387,8e-05,8.49415]
[1776507144790,37.24,76253.67,0.4,-0.08387,8e-05,8.49415]
[1776507144848,37.24,76253.67,0.4,-0.08387,8e-05,8.49415]
[1776507144875,37.24,76253.67,0.4,-0.08387,8e-05,8.49415]
[1776507144943,37.24,76253.67,0.4,-0.08387,8e-05,8.49415]
[1776507144966,37.24,76253.67,0.4,-0.08387,8e-05,8.49415]
[1776507145079,37.23,76253.86,0.4,-0.08385,8e-05,8.49228]
[1776507146481,37.23,76254.53,0.4,-0.08379,7e-05,8.48771]
[1776507147350,37.23,76255.12,0.4,-0.08373,7e-05,8.48359]
[1776507148331,37.23,76255.12,0.4,-0.08373,7e-05,8.48359]
[1776507148335,37.23,76255.12,0.4,-0.08373,7e-05,8.48359]
[1776507149105,37.23,76255.85,0.4,-0.08365,7e-05,8.47787]
[1776507154137,37.22,76257.47,0.4,-0.08345,7e-05,8.4611]
[1776507159196,37.21,76259.72,0.4,-0.08323,7e-05,8.44444]
[1776507164200,37.2,76262.12,0.4,-0.083,7e-05,8.42696]
[1776507169215,37.19,76262.89,0.4,-0.08289,7e-05,8.4186]
[1776507174398,37.18,76261.36,0.4,-0.08294,7e-05,8.42227]
[1776507179529,37.17,76262.27,0.4,-0.08282,7e-05,8.41311]
[1776507184619,37.16,76261.09,0.4,-0.08285,7e-05,8.41567]
[1776507189398,37.15,76246.8,0.4,-0.08387,8e-05,8.49156]
[1776507193570,37.14,76243.84,0.4,-0.08405,8e-05,8.50476]
[1776507194421,37.14,76251.61,0.4,-0.08345,7e-05,8.46032]
[1776507195427,37.14,76264.69,0.4,-0.08246,7e-05,8.38642]
[1776507198683,37.13,76262.62,0.4,-0.0826,7e-05,8.3963]
[1776507199456,37.13,76262.62,0.4,-0.08259,7e-05,8.39604]
[1776507204476,37.14,76262.18,0.4,-0.08264,7e-05,8.39942]
[1776507209478,37.15,76263.77,0.4,-0.08257,7e-05,8.39478]
[1776507214520,37.15,76271.65,0.4,-0.08196,7e-05,8.34723]
[1776507218420,37.15,76286.01,0.4,-0.08092,7e-05,8.2683]
[1776507223433,37.15,76287.32,0.4,-0.08083,7e-05,8.26185]
[1776507225558,37.15,76300.76,0.4,-0.07985,7e-05,8.18763]
[1776507230589,37.15,76295.75,0.4,-0.08021,7e-05,8.21462]
[1776507235616,37.15,76293.75,0.4,-0.08036,7e-05,8.22649]
[1776507240688,37.16,76301.29,0.4,-0.07983,7e-05,8.18626]
[1776507245774,37.16,76298.05,0.4,-0.08009,7e-05,8.20566]
[1776507250892,37.16,76298.0,0.4,-0.08011,7e-05,8.20736]
[1776507255972,37.17,76291.99,0.4,-0.08057,7e-05,8.24207]
[1776507261029,37.17,76293.86,0.4,-0.08044,7e-05,8.23269]
[1776507266066,37.17,76292.72,0.4,-0.08054,7e-05,8.24033]
[1776507271130,37.17,76290.51,0.4,-0.08071,7e-05,8.25311]
[1776507276366,37.17,76289.57,0.4,-0.08075,7e-05,8.25432]
[1776507277367,37.17,76289.08,0.4,-0.08079,7e-05,8.25712]
[1776507277379,37.17,76289.08,0.4,-0.08079,7e-05,8.25712]
[1776507277390,37.17,76289.08,0.4,-0.08079,7e-05,8.25712]
[1776507277454,37.17,76304.84,0.4,-0.07964,7e-05,8.17026]
[1776507277695,37.17,76304.84,0.4,-0.07964,7e-05,8.17026]
[1776507278418,37.17,76304.84,0.4,-0.07964,7e-05,8.17026]
[1776507278497,37.17,76304.84,0.4,-0.07964,7e-05,8.17026]
[1776507278506,37.17,76304.84,0.4,-0.07964,7e-05,8.17026]
[1776507278497,37.17,76307.65,0.4,-0.07944,7e-05,8.15503]
[1776507278570,37.17,76307.65,0.4,-0.07944,7e-05,8.15503]
[1776507278592,37.17,76307.65,0.4,-0.07944,7e-05,8.15503]
[1776507278623,37.17,76307.65,0.4,-0.07944,7e-05,8.15503]
[1776507279059,37.17,76307.65,0.4,-0.07944,7e-05,8.15503]
[1776507279255,37.17,76307.65,0.4,-0.07944,7e-05,8.15503]
[1776507279449,37.18,76294.11,0.4,-0.08043,7e-05,8.22984]
[1776507282233,37.18,76295.64,0.4,-0.08032,7e-05,8.22159]
[1776507282282,37.18,76295.64,0.4,-0.08032,7e-05,8.22159]
[1776507287190,37.18,76304.78,0.4,-0.07966,7e-05,8.17175]
[1776507287202,37.18,76304.78,0.4,-0.07966,7e-05,8.17175]
[1776507287272,37.18,76309.61,0.4,-0.07931,7e-05,8.14532]
[1776507293123,37.18,76309.11,0.4,-0.07936,7e-05,8.14883]
[1776507298157,37.18,76311.93,0.4,-0.07917,7e-05,8.13395]
[1776507303192,37.18,76313.64,0.4,-0.07905,7e-05,8.12526]
[1776507305247,37.18,76326.01,0.4,-0.07817,7e-05,8.05779]
[1776507307473,37.18,76338.69,0.4,-0.07727,7e-05,7.9884]
[1776507310390,37.18,76350.27,0.4,-0.07646,7e-05,7.92571]
[1776507316284,37.18,76343.09,0.4,-0.07697,7e-05,7.96543]
[1776507321318,37.19,76353.95,0.4,-0.07622,7e-05,7.9072]
[1776507327315,37.19,76356.61,0.4,-0.07604,7e-05,7.89365]
[1776507332399,37.19,76347.88,0.4,-0.07664,7e-05,7.93828]
[1776507337440,37.19,76349.13,0.4,-0.07656,7e-05,7.93221]
[1776507339454,37.19,76359.22,0.4,-0.07586,7e-05,7.87804]
[1776507344491,37.2,76368.22,0.4,-0.07525,7e-05,7.83089]
[1776507349524,37.2,76375.41,0.4,-0.07478,7e-05,7.79408]
[1776507354560,37.21,76374.66,0.4,-0.07485,7e-05,7.79983]
[1776507359594,37.21,76376.78,0.4,-0.07473,7e-05,7.79018]
[1776507364629,37.21,76388.66,0.4,-0.07394,7e-05,7.72837]
[1776507371080,37.22,76378.96,0.4,-0.07463,7e-05,7.78299]
[1776507376717,37.23,76386.11,0.4,-0.07417,7e-05,7.7469]
[1776507381752,37.23,76388.67,0.4,-0.07402,7e-05,7.73522]
[1776507386787,37.23,76379.0,0.4,-0.07471,7e-05,7.78875]
[1776507389811,37.24,76365.52,0.4,-0.07565,7e-05,7.86199]
[1776507394844,37.24,76356.29,0.4,-0.07626,7e-05,7.90831]
[1776507399880,37.24,76353.9,0.4,-0.07644,7e-05,7.92219]
[1776507404915,37.24,76354.16,0.4,-0.07644,7e-05,7.92181]
[1776507409949,37.25,76353.66,0.4,-0.07649,7e-05,7.92567]
[1776507414985,37.25,76353.25,0.4,-0.07653,7e-05,7.92911]
[1776507420362,37.25,76352.2,0.4,-0.07662,7e-05,7.93581]
[1776507426910,37.25,76356.63,0.4,-0.07633,7e-05,7.91353]
[1776507431509,37.26,76367.34,0.4,-0.07561,7e-05,7.85758]
[1776507437138,37.26,76375.08,0.4,-0.07509,7e-05,7.81739]
[1776507442157,37.26,76371.39,0.4,-0.07535,7e-05,7.83766]
[1776507447209,37.26,76378.65,0.4,-0.07485,7e-05,7.79899]
[1776507452244,37.27,76382.56,0.4,-0.07456,7e-05,7.7742]
[1776507457281,37.27,76377.76,0.4,-0.07489,7e-05,7.80027]
[1776507462314,37.27,76382.42,0.4,-0.07458,7e-05,7.77637]
[1776507467351,37.27,76377.1,0.4,-0.07495,7e-05,7.80531]
[1776507473394,37.27,76377.63,0.4,-0.07492,7e-05,7.80262]
[1776507478430,37.27,76382.19,0.4,-0.07462,7e-05,7.77901]
[1776507483464,37.28,76363.09,0.4,-0.07596,7e-05,7.88364]
[1776507488499,37.28,76365.46,0.4,-0.07581,7e-05,7.87183]
[1776507493535,37.28,76367.77,0.4,-0.07566,7e-05,7.86039]
[1776507502001,37.28,76366.08,0.4,-0.07578,7e-05,7.86991]
[1776507508643,37.28,76366.99,0.4,-0.07572,7e-05,7.8654]
[1776507513677,37.28,76374.17,0.4,-0.0752,7e-05,7.82297]
[1776507515691,37.29,76374.87,0.4,-0.07515,7e-05,7.8195]
[1776507521737,37.29,76375.32,0.4,-0.07513,7e-05,7.81792]
[1776507526770,37.29,76381.09,0.4,-0.07474,7e-05,7.78767]
[1776507531804,37.29,76386.3,0.4,-0.0744,7e-05,7.76067]
[1776507537849,37.29,76387.98,0.4,-0.0743,7e-05,7.753]
[1776507542885,37.3,76380.67,0.4,-0.07481,7e-05,7.79276]
[1776507549747,37.3,76380.62,0.4,-0.07482,7e-05,7.79366]
[1776507554967,37.3,76375.18,0.4,-0.07521,7e-05,7.82437]
[1776507561008,37.3,76373.87,0.4,-0.07532,7e-05,7.83298]
[1776507566045,37.31,76372.98,0.4,-0.0754,7e-05,7.83908]
[1776507571080,37.31,76372.06,0.4,-0.07545,7e-05,7.84102]
[1776507576114,37.31,76371.01,0.4,-0.07554,7e-05,7.848]
[1776507581151,37.32,76369.16,0.4,-0.07568,7e-05,7.85924]
[1776507586188,37.32,76370.32,0.4,-0.07562,7e-05,7.85435]
[1776507591220,37.32,76371.68,0.4,-0.07554,7e-05,7.84842]
[1776507596255,37.33,76377.25,0.4,-0.07517,7e-05,7.81994]
[1776507601433,37.33,76385.43,0.4,-0.07462,7e-05,7.77665]
[1776507607333,37.33,76387.23,0.4,-0.0745,7e-05,7.7678]
[1776507611360,37.33,76398.79,0.4,-0.07372,7e-05,7.70668]
[1776507613635,37.33,76403.27,0.4,-0.07342,7e-05,7.6831]
[1776507613645,37.33,76403.27,0.4,-0.07342,7e-05,7.6831]
[1776507613660,37.33,76403.43,0.4,-0.07341,7e-05,7.68248]
[1776507619420,37.34,76404.05,0.4,-0.07339,7e-05,7.68067]
[1776507624454,37.34,76401.08,0.4,-0.07361,7e-05,7.69763]
[1776507629488,37.34,76402.67,0.4,-0.07352,7e-05,7.69043]
[1776507630568,37.34,76391.1,0.4,-0.0743,7e-05,7.75228]
[1776507631134,37.34,76391.1,0.4,-0.0743,7e-05,7.75228]
[1776507631328,37.34,76391.1,0.4,-0.0743,7e-05,7.75228]
[1776507631575,37.34,76391.1,0.4,-0.07427,7e-05,7.74797]
[1776507631949,37.34,76391.1,0.4,-0.07427,7e-05,7.74797]
[1776507632026,37.34,76391.1,0.4,-0.07427,7e-05,7.74797]
[1776507632165,37.34,76391.1,0.4,-0.07427,7e-05,7.74797]
[1776507632184,37.34,76391.1,0.4,-0.07427,7e-05,7.74797]
[1776507632261,37.34,76391.1,0.4,-0.07427,7e-05,7.74797]
[1776507632918,37.34,76352.53,0.4,-0.07694,7e-05,7.95564]
[1776507633006,37.34,76352.53,0.4,-0.07694,7e-05,7.95564]
[1776507633091,37.34,76352.53,0.4,-0.07694,7e-05,7.95564]
[1776507633364,37.34,76352.53,0.4,-0.07694,7e-05,7.95564]
[1776507633428,37.34,76352.53,0.4,-0.07694,7e-05,7.95564]
[1776507633593,37.34,76352.53,0.4,-0.07694,7e-05,7.95564]
[1776507633702,37.34,76352.53,0.4,-0.07694,7e-05,7.95564]
[1776507633727,37.34,76349.17,0.4,-0.07718,7e-05,7.97392]
[1776507639469,37.34,76350.26,0.4,-0.07711,7e-05,7.96849]
[1776507639478,37.34,76350.26,0.4,-0.07711,7e-05,7.96849]
[1776507639906,37.34,76350.79,0.4,-0.07707,7e-05,7.96573]
[1776507645023,37.35,76351.09,0.4,-0.07706,7e-05,7.96487]
[1776507650055,37.35,76346.87,0.4,-0.07737,7e-05,7.98837]
[1776507655080,37.35,76345.92,0.4,-0.07744,7e-05,7.9941]
[1776507660109,37.35,76340.9,0.4,-0.0778,7e-05,8.02181]
[1776507664092,37.35,76328.16,0.4,-0.07871,7e-05,8.09126]
[1776507669097,37.35,76330.37,0.4,-0.07855,7e-05,8.07885]
[1776507674240,37.35,76332.39,0.4,-0.0784,7e-05,8.06747]
[1776507679243,37.35,76337.88,0.4,-0.078,7e-05,8.03727]
[1776507684244,37.35,76344.26,0.4,-0.07755,7e-05,8.00256]
[1776507689254,37.35,76343.05,0.4,-0.07764,7e-05,8.00919]
[1776507694326,37.35,76340.65,0.4,-0.07777,7e-05,8.01766]
[1776507699338,37.35,76345.67,0.4,-0.07741,7e-05,7.99042]
[1776507704352,37.35,76353.5,0.4,-0.07687,7e-05,7.94831]
[1776507709587,37.35,76350.0,0.4,-0.07712,7e-05,7.96757]
[1776507714701,37.35,76347.7,0.4,-0.07728,7e-05,7.98038]
[1776507719788,37.35,76348.93,0.4,-0.0772,7e-05,7.97401]
[1776507724873,37.35,76347.48,0.4,-0.07731,7e-05,7.98243]
[1776507729328,37.35,76346.09,0.4,-0.07741,7e-05,7.99054]
[1776507729396,37.35,76346.09,0.4,-0.07741,7e-05,7.99054]
[1776507729581,37.35,76346.09,0.4,-0.07741,7e-05,7.99054]
[1776507729802,37.35,76334.27,0.4,-0.07825,7e-05,8.05472]
[1776507731268,37.35,76334.27,0.4,-0.07825,7e-05,8.05471]
[1776507731340,37.35,76334.27,0.4,-0.07825,7e-05,8.05471]
[1776507731352,37.35,76334.27,0.4,-0.07825,7e-05,8.05471]
[1776507731655,37.35,76334.27,0.4,-0.07825,7e-05,8.05471]
[1776507731738,37.35,76334.27,0.4,-0.07825,7e-05,8.05471]
[1776507731838,37.35,76327.66,0.4,-0.07872,7e-05,8.09065]
[1776507735388,37.35,76328.14,0.4,-0.07868,7e-05,8.08778]
[1776507735413,37.35,76328.14,0.4,-0.07868,7e-05,8.08778]
[1776507736050,37.35,76329.39,0.4,-0.07859,7e-05,8.08077]
[1776507741108,37.35,76333.51,0.4,-0.07829,7e-05,8.05777]
[1776507745940,37.35,76336.26,0.4,-0.07809,7e-05,8.04242]
[1776507746026,37.35,76336.26,0.4,-0.07809,7e-05,8.04242]
[1776507745987,37.35,76335.76,0.4,-0.07813,7e-05,8.04514]
[1776507746326,37.35,76335.76,0.4,-0.07812,7e-05,8.04502]
[1776507747829,37.35,76335.76,0.4,-0.07812,7e-05,8.04502]
[1776507747894,37.35,76335.76,0.4,-0.07812,7e-05,8.04502]
[1776507747904,37.35,76328.11,0.4,-0.07867,7e-05,8.08649]
[1776507753770,37.35,76320.86,0.4,-0.07913,7e-05,8.12044]
[1776507755973,37.35,76321.56,0.4,-0.07908,7e-05,8.11661]
[1776507755981,37.35,76321.56,0.4,-0.07908,7e-05,8.11661]
[1776507755988,37.34,76321.74,0.4,-0.07906,7e-05,8.11484]
[1776507760422,37.34,76334.01,0.4,-0.07817,7e-05,8.04707]
[1776507763840,37.34,76345.17,0.4,-0.07738,7e-05,7.98604]
[1776507769515,37.34,76345.21,0.4,-0.07737,7e-05,7.98529]
[1776507773910,37.34,76359.47,0.4,-0.07636,7e-05,7.90773]
[1776507779556,37.34,76366.36,0.4,-0.07588,7e-05,7.87023]
[1776507785598,37.34,76364.72,0.4,-0.07598,7e-05,7.87842]
[1776507792647,37.34,76359.52,0.4,-0.07636,7e-05,7.90735]
[1776507798691,37.34,76357.24,0.4,-0.07652,7e-05,7.92035]
[1776507803726,37.34,76356.83,0.4,-0.07656,7e-05,7.92315]
[1776507809770,37.34,76354.96,0.4,-0.0767,7e-05,7.93384]
[1776507814808,37.34,76353.93,0.4,-0.07674,7e-05,7.93567]
[1776507820850,37.35,76352.92,0.4,-0.07682,7e-05,7.9419]
[1776507829914,37.35,76352.32,0.4,-0.07688,7e-05,7.94627]
[1776507840987,37.35,76351.07,0.4,-0.07699,7e-05,7.95461]
[1776507846029,37.35,76345.55,0.4,-0.07738,7e-05,7.98491]
[1776507853078,37.35,76345.53,0.4,-0.07739,7e-05,7.9857]
[1776507859120,37.36,76343.39,0.4,-0.07755,7e-05,7.99768]
[1776507864153,37.36,76343.44,0.4,-0.07755,7e-05,7.99781]
[1776507869190,37.36,76344.82,0.4,-0.07746,7e-05,7.99087]
[1776507874611,37.36,76345.2,0.4,-0.0774,7e-05,7.98486]
[1776507881275,37.36,76344.65,0.4,-0.07745,7e-05,7.9886]
[1776507886310,37.36,76342.99,0.4,-0.07757,7e-05,7.99823]
[1776507893361,37.36,76345.11,0.4,-0.07743,7e-05,7.98743]
[1776507898395,37.37,76345.02,0.4,-0.07745,7e-05,7.98864]
[1776507903430,37.37,76345.42,0.4,-0.07743,7e-05,7.987]
[1776507905404,37.37,76348.88,0.4,-0.07718,7e-05,7.9684]
[1776507905414,37.37,76348.88,0.4,-0.07718,7e-05,7.9684]
[1776507906176,37.37,76348.51,0.4,-0.07722,7e-05,7.97087]
[1776507911183,37.37,76347.31,0.4,-0.07731,7e-05,7.97784]
[1776507916348,37.37,76346.08,0.4,-0.0774,7e-05,7.98539]
[1776507921355,37.37,76345.75,0.4,-0.07744,7e-05,7.98788]
[1776507926416,37.38,76345.39,0.4,-0.07747,7e-05,7.99066]
[1776507931618,37.38,76347.11,0.4,-0.07732,7e-05,7.97774]
[1776507936636,37.38,76346.93,0.4,-0.07734,7e-05,7.97933]
[1776507941642,37.38,76347.16,0.4,-0.07734,7e-05,7.97904]
[1776507946651,37.38,76348.29,0.4,-0.07727,7e-05,7.9736]
[1776507951654,37.38,76347.19,0.4,-0.07736,7e-05,7.98038]
[1776507956677,37.39,76354.43,0.4,-0.07686,7e-05,7.94218]
[1776507961707,37.39,76354.32,0.4,-0.07688,7e-05,7.94394]
[1776507966852,37.39,76352.88,0.4,-0.077,7e-05,7.95286]
[1776507971934,37.39,76352.38,0.4,-0.07705,7e-05,7.95665]
[1776507972645,37.39,76352.28,0.4,-0.07706,7e-05,7.95742]
[1776507973175,37.39,76352.28,0.4,-0.07706,7e-05,7.95742]
[1776507973260,37.39,76352.28,0.4,-0.07706,7e-05,7.95742]
[1776507973236,37.39,76342.1,0.4,-0.07778,7e-05,8.01252]
[1776507973630,37.39,76342.1,0.4,-0.07778,7e-05,8.01252]
[1776507973908,37.39,76342.1,0.4,-0.07778,7e-05,8.01252]
[1776507973945,37.4,76324.51,0.4,-0.07903,7e-05,8.10861]
[1776507974565,37.4,76324.51,0.4,-0.07903,7e-05,8.10861]
[1776507974961,37.4,76324.51,0.4,-0.07903,7e-05,8.10875]
[1776507975369,37.4,76324.51,0.4,-0.07903,7e-05,8.10875]
[1776507975413,37.4,76324.51,0.4,-0.07903,7e-05,8.10875]
[1776507975948,37.4,76314.55,0.4,-0.07975,7e-05,8.16314]
[1776507976713,37.4,76314.55,0.4,-0.07975,7e-05,8.16314]
[1776507976755,37.4,76314.55,0.4,-0.07975,7e-05,8.16314]
[1776507976805,37.4,76314.55,0.4,-0.07975,7e-05,8.16314]
[1776507977213,37.4,76314.02,0.4,-0.07978,7e-05,8.16578]
[1776507982738,37.39,76317.22,0.4,-0.07955,7e-05,8.14782]
[1776507982788,37.39,76317.22,0.4,-0.07955,7e-05,8.14782]
[1776507982812,37.39,76318.34,0.4,-0.07946,7e-05,8.1414]
[1776507988036,37.39,76326.63,0.4,-0.07886,7e-05,8.09541]
[1776507993070,37.39,76331.34,0.4,-0.07848,7e-05,8.06475]
[1776507998107,37.39,76331.68,0.4,-0.07845,7e-05,8.06242]
[1776508003143,37.39,76332.71,0.4,-0.07836,7e-05,8.05606]
[1776508008177,37.39,76333.75,0.4,-0.07828,7e-05,8.04969]
[1776508013211,37.38,76332.88,0.4,-0.07833,7e-05,8.05358]
[1776508019253,37.38,76323.59,0.4,-0.07897,7e-05,8.1026]
[1776508024289,37.38,76326.87,0.4,-0.07872,7e-05,8.08328]
[1776508029327,37.37,76328.64,0.4,-0.07858,7e-05,8.07221]
[1776508034362,37.37,76334.39,0.4,-0.07815,7e-05,8.0395]
[1776508039393,37.37,76337.39,0.4,-0.07792,7e-05,8.02197]
[1776508045316,37.36,76337.11,0.4,-0.07793,7e-05,8.02245]
[1776508049463,37.36,76348.82,0.4,-0.07709,7e-05,7.95775]
[1776508054498,37.36,76348.79,0.4,-0.07704,7e-05,7.95283]
[1776508062554,37.36,76348.8,0.4,-0.07703,7e-05,7.95182]
[1776508067589,37.36,76351.06,0.4,-0.07686,7e-05,7.93904]
[1776508072628,37.36,76352.06,0.4,-0.07679,7e-05,7.93318]
[1776508077660,37.35,76356.33,0.4,-0.07648,7e-05,7.90984]
[1776508083702,37.35,76354.43,0.4,-0.07662,7e-05,7.91993]
[1776508088742,37.35,76355.58,0.4,-0.07654,7e-05,7.91375]
[1776508093777,37.35,76356.48,0.4,-0.07647,7e-05,7.90907]
[1776508098814,37.36,76357.67,0.4,-0.0764,7e-05,7.90304]
[1776508103846,37.36,76358.2,0.4,-0.07637,7e-05,7.90065]
[1776508108881,37.36,76353.88,0.4,-0.07667,7e-05,7.92447]
[1776508116309,37.36,76352.6,0.4,-0.07673,7e-05,7.92769]
[1776508126379,37.36,76350.79,0.4,-0.07687,7e-05,7.93847]
[1776508132045,37.36,76350.31,0.4,-0.07691,7e-05,7.94154]
[1776508137081,37.36,76350.83,0.4,-0.07688,7e-05,7.93922]
[1776508142115,37.37,76350.12,0.4,-0.07694,7e-05,7.94356]
[1776508147150,37.37,76344.44,0.4,-0.07734,7e-05,7.9746]
[1776508152185,37.37,76344.42,0.4,-0.07735,7e-05,7.97488]
[1776508157221,37.37,76342.34,0.4,-0.07749,7e-05,7.9862]
[1776508162260,37.37,76342.57,0.4,-0.07748,7e-05,7.98487]
[1776508167293,37.37,76348.78,0.4,-0.07704,7e-05,7.9512]
[1776508172327,37.37,76350.82,0.4,-0.07686,7e-05,7.93602]
[1776508177365,37.37,76351.19,0.4,-0.07684,7e-05,7.93447]
[1776508182398,37.37,76350.43,0.4,-0.0769,7e-05,7.93898]
[1776508191461,37.37,76349.26,0.4,-0.07699,7e-05,7.94597]
[1776508196496,37.37,76348.74,0.4,-0.07703,7e-05,7.94916]
[1776508202454,37.37,76348.61,0.4,-0.07705,7e-05,7.95018]
[1776508204354,37.37,76319.5,0.4,-0.07911,7e-05,8.1085]
[1776508205418,37.37,76301.59,0.4,-0.0804,7e-05,8.20641]
[1776508207445,37.37,76285.39,0.4,-0.08159,7e-05,8.29573]
[1776508209489,37.37,76272.07,0.4,-0.08258,7e-05,8.37028]
[1776508212537,37.37,76278.86,0.4,-0.08208,7e-05,8.33294]
[1776508212547,37.38,76285.44,0.4,-0.0816,7e-05,8.29687]
[1776508213503,37.38,76278.96,0.4,-0.08208,7e-05,8.33304]
[1776508218518,37.38,76269.42,0.4,-0.08281,7e-05,8.38742]
[1776508223620,37.38,76276.75,0.4,-0.08228,7e-05,8.34804]
[1776508228691,37.39,76276.57,0.4,-0.08231,7e-05,8.35034]
[1776508233894,37.39,76276.09,0.4,-0.08233,7e-05,8.34983]
[1776508239237,37.39,76276.96,0.4,-0.08228,7e-05,8.34601]
[1776508244382,37.4,76281.13,0.4,-0.08199,7e-05,8.32468]
[1776508249443,37.4,76278.35,0.4,-0.08222,7e-05,8.34149]
[1776508254526,37.4,76277.61,0.4,-0.08229,7e-05,8.34676]
[1776508259583,37.41,76276.83,0.4,-0.08236,7e-05,8.35253]
[1776508264602,37.41,76276.25,0.4,-0.08243,7e-05,8.35749]
[1776508269960,37.41,76278.61,0.4,-0.08227,7e-05,8.34595]
[1776508274998,37.42,76280.85,0.4,-0.08213,7e-05,8.33485]
[1776508280181,37.42,76283.3,0.4,-0.08196,7e-05,8.32277]
[1776508285504,37.42,76288.95,0.4,-0.08156,7e-05,8.29278]
[1776508290504,37.42,76292.81,0.4,-0.08129,7e-05,8.2721]
[1776508295544,37.42,76296.37,0.4,-0.081,7e-05,8.24843]
[1776508300586,37.43,76300.14,0.4,-0.08073,7e-05,8.22808]
[1776508305588,37.43,76302.76,0.4,-0.08054,7e-05,8.21403]
[1776508310689,37.42,76303.25,0.4,-0.08048,7e-05,8.20941]
[1776508315789,37.42,76301.28,0.4,-0.08062,7e-05,8.22004]
[1776508320972,37.42,76291.29,0.4,-0.08135,7e-05,8.27482]
[1776508325975,37.42,76285.21,0.4,-0.08181,7e-05,8.30946]
[1776508330996,37.42,76283.58,0.4,-0.08193,7e-05,8.31895]
[1776508336016,37.42,76281.83,0.4,-0.08206,7e-05,8.32868]
[1776508341101,37.42,76277.36,0.4,-0.08239,7e-05,8.35341]
[1776508346102,37.42,76272.08,0.4,-0.08279,7e-05,8.38271]
[1776508351189,37.43,76269.69,0.4,-0.08297,7e-05,8.39665]
[1776508356243,37.43,76268.95,0.4,-0.083,7e-05,8.39703]
[1776508361329,37.43,76266.65,0.4,-0.08318,7e-05,8.41078]
[1776508366462,37.43,76265.39,0.4,-0.08328,7e-05,8.41781]
[1776508371543,37.43,76266.46,0.4,-0.08319,7e-05,8.41098]
[1776508376611,37.43,76266.72,0.4,-0.08315,7e-05,8.40833]
[1776508381639,37.42,76263.99,0.4,-0.08334,7e-05,8.42223]
[1776508386811,37.42,76265.13,0.4,-0.08324,7e-05,8.41499]
[1776508391976,37.42,76262.13,0.4,-0.08345,7e-05,8.43084]
[1776508397064,37.42,76262.9,0.4,-0.08338,7e-05,8.4252]
[1776508402100,37.41,76253.66,0.4,-0.08405,8e-05,8.47539]
[1776508407103,37.41,76254.78,0.4,-0.08394,8e-05,8.46687]
[1776508412122,37.4,76262.74,0.4,-0.08328,7e-05,8.41651]
[1776508417273,37.4,76258.77,0.4,-0.08356,7e-05,8.43706]
[1776508422410,37.4,76259.92,0.4,-0.08345,7e-05,8.42902]
[1776508427425,37.39,76267.13,0.4,-0.0829,7e-05,8.38761]
[1776508432605,37.39,76269.53,0.4,-0.0827,7e-05,8.37301]
[1776508437645,37.39,76262.57,0.4,-0.08321,7e-05,8.41058]
[1776508442689,37.38,76268.51,0.4,-0.08275,7e-05,8.37661]
[1776508447754,37.38,76270.51,0.4,-0.08259,7e-05,8.36482]
[1776508452791,37.38,76271.9,0.4,-0.08247,7e-05,8.35585]
[1776508452738,37.38,76284.58,0.4,-0.08153,7e-05,8.28533]
[1776508453895,37.38,76292.74,0.4,-0.08093,7e-05,8.24028]
[1776508453903,37.38,76292.74,0.4,-0.08093,7e-05,8.24028]
[1776508453989,37.38,76292.74,0.4,-0.08093,7e-05,8.24028]
[1776508454400,37.38,76292.74,0.4,-0.08093,7e-05,8.24028]
[1776508454463,37.38,76292.74,0.4,-0.08093,7e-05,8.24028]
[1776508454699,37.38,76292.74,0.4,-0.08093,7e-05,8.24028]
[1776508454760,37.38,76292.74,0.4,-0.08093,7e-05,8.24028]
[1776508454781,37.38,76292.74,0.4,-0.08093,7e-05,8.24021]
[1776508458673,37.38,76290.78,0.4,-0.08107,7e-05,8.25084]
[1776508462583,37.38,76294.14,0.4,-0.08083,7e-05,8.23203]
[1776508464033,37.38,76293.42,0.4,-0.08088,7e-05,8.23592]
[1776508464040,37.38,76293.42,0.4,-0.08088,7e-05,8.23592]
[1776508464713,37.38,76293.2,0.4,-0.08089,7e-05,8.2371]
[1776508469787,37.38,76290.32,0.4,-0.0811,7e-05,8.25281]
[1776508474867,37.38,76290.23,0.4,-0.08107,7e-05,8.24866]
[1776508479879,37.38,76284.07,0.4,-0.08152,7e-05,8.28253]
[1776508484966,37.38,76276.76,0.4,-0.08205,7e-05,8.32257]
[1776508490108,37.37,76279.12,0.4,-0.08187,7e-05,8.30906]
[1776508495167,37.37,76274.94,0.4,-0.08217,7e-05,8.3318]
[1776508500241,37.37,76272.28,0.4,-0.08236,7e-05,8.34599]
[1776508505292,37.37,76270.37,0.4,-0.0825,7e-05,8.35605]
[1776508510349,37.37,76270.51,0.4,-0.08248,7e-05,8.3547]
[1776508512795,37.37,76258.2,0.4,-0.08339,7e-05,8.42284]
[1776508512896,37.37,76258.2,0.4,-0.08339,7e-05,8.42284]
[1776508512912,37.37,76258.2,0.4,-0.08339,7e-05,8.42284]
[1776508513724,37.37,76258.2,0.4,-0.08339,7e-05,8.42248]
[1776508518759,37.36,76250.74,0.4,-0.08393,8e-05,8.46263]
[1776508523793,37.36,76249.4,0.4,-0.08401,8e-05,8.46842]
[1776508528828,37.36,76249.77,0.4,-0.08396,8e-05,8.46504]
[1776508533863,37.35,76254.22,0.4,-0.08357,7e-05,8.43439]
[1776508539362,37.35,76257.94,0.4,-0.08328,7e-05,8.41246]
[1776508544943,37.35,76261.75,0.4,-0.08296,7e-05,8.38898]
[1776508549978,37.34,76262.01,0.4,-0.08292,7e-05,8.38591]
[1776508555014,37.34,76261.4,0.4,-0.08295,7e-05,8.38763]
[1776508560049,37.33,76262.51,0.4,-0.08284,7e-05,8.37964]
[1776508567096,37.33,76263.69,0.4,-0.08273,7e-05,8.37126]
[1776508573139,37.32,76263.76,0.4,-0.08269,7e-05,8.36869]
[1776508578173,37.32,76269.25,0.4,-0.08229,7e-05,8.3383]
[1776508583208,37.32,76269.93,0.4,-0.08224,7e-05,8.33462]
[1776508588244,37.32,76269.79,0.4,-0.08223,7e-05,8.334]
[1776508594285,37.32,76269.73,0.4,-0.08217,7e-05,8.32778]
[1776508599730,37.31,76277.95,0.4,-0.08154,7e-05,8.28058]
[1776508602964,37.31,76283.39,0.4,-0.08113,7e-05,8.24975]
[1776508603028,37.31,76283.39,0.4,-0.08113,7e-05,8.24975]
[1776508603689,37.31,76283.39,0.4,-0.08113,7e-05,8.24975]
[1776508603723,37.31,76283.39,0.4,-0.08113,7e-05,8.24975]
[1776508603820,37.31,76295.43,0.4,-0.08025,7e-05,8.1833]
[1776508604235,37.31,76295.43,0.4,-0.08025,7e-05,8.1833]
[1776508604307,37.31,76295.43,0.4,-0.08025,7e-05,8.1833]
[1776508604872,37.31,76295.43,0.4,-0.08025,7e-05,8.1833]
[1776508604881,37.31,76295.43,0.4,-0.08025,7e-05,8.1833]
[1776508604928,37.31,76295.43,0.4,-0.08025,7e-05,8.18309]
[1776508610396,37.31,76288.99,0.4,-0.0807,7e-05,8.21716]
[1776508615433,37.3,76286.3,0.4,-0.08087,7e-05,8.23032]
[1776508620467,37.3,76286.93,0.4,-0.08082,7e-05,8.22609]
[1776508626509,37.3,76282.6,0.4,-0.08112,7e-05,8.24913]
[1776508631748,37.3,76280.78,0.4,-0.08125,7e-05,8.25863]
[1776508636855,37.3,76282.68,0.4,-0.0811,7e-05,8.24752]
[1776508641902,37.29,76281.82,0.4,-0.08116,7e-05,8.25176]
[1776508646956,37.29,76283.03,0.4,-0.08106,7e-05,8.2446]
[1776508651964,37.29,76282.41,0.4,-0.0811,7e-05,8.24763]
[1776508656964,37.29,76281.63,0.4,-0.08112,7e-05,8.24714]
[1776508660029,37.29,76268.49,0.4,-0.08208,7e-05,8.31968]
[1776508665501,37.29,76271.78,0.4,-0.08183,7e-05,8.30053]
[1776508670521,37.29,76270.73,0.4,-0.0819,7e-05,8.3057]
[1776508675571,37.29,76270.14,0.4,-0.08193,7e-05,8.30836]
[1776508680636,37.29,76270.01,0.4,-0.08194,7e-05,8.30849]
[1776508685654,37.28,76275.52,0.4,-0.08152,7e-05,8.27748]
[1776508690661,37.28,76272.22,0.4,-0.08176,7e-05,8.29544]
[1776508695718,37.28,76265.04,0.4,-0.08229,7e-05,8.33468]
[1776508700795,37.28,76266.31,0.4,-0.08218,7e-05,8.32688]
[1776508705868,37.28,76268.14,0.4,-0.08204,7e-05,8.31601]
[1776508710937,37.28,76269.55,0.4,-0.08192,7e-05,8.30758]
[1776508716002,37.28,76270.05,0.4,-0.08184,7e-05,8.29978]
[1776508721103,37.27,76271.06,0.4,-0.08176,7e-05,8.29351]
[1776508726111,37.27,76271.96,0.4,-0.08169,7e-05,8.28803]
[1776508731251,37.27,76270.08,0.4,-0.08182,7e-05,8.29792]
[1776508737288,37.27,76268.82,0.4,-0.0819,7e-05,8.30417]
[1776508742311,37.27,76270.89,0.4,-0.08174,7e-05,8.29224]
[1776508747328,37.27,76266.14,0.4,-0.08208,7e-05,8.31751]
[1776508752333,37.27,76264.22,0.4,-0.08222,7e-05,8.32789]
[1776508757399,37.26,76265.32,0.4,-0.08213,7e-05,8.32152]
[1776508762499,37.26,76272.17,0.4,-0.08161,7e-05,8.28244]
[1776508767536,37.26,76281.34,0.4,-0.08092,7e-05,8.23027]
[1776508772737,37.26,76284.25,0.4,-0.08065,7e-05,8.20878]
[1776508777800,37.25,76287.05,0.4,-0.08043,7e-05,8.19212]
[1776508782805,37.25,76289.78,0.4,-0.08022,7e-05,8.17566]
[1776508787828,37.25,76293.38,0.4,-0.07994,7e-05,8.15477]
[1776508792842,37.25,76296.14,0.4,-0.07973,7e-05,8.13856]
[1776508797900,37.24,76297.1,0.4,-0.07964,7e-05,8.13227]
[1776508801141,37.24,76307.47,0.4,-0.07889,7e-05,8.07469]
[1776508806151,37.24,76311.06,0.4,-0.07862,7e-05,8.05461]
[1776508811185,37.24,76312.61,0.4,-0.0785,7e-05,8.04557]
[1776508816261,37.24,76307.38,0.4,-0.07887,7e-05,8.07359]
[1776508821442,37.24,76307.48,0.4,-0.07886,7e-05,8.07241]
[1776508826562,37.23,76306.64,0.4,-0.0789,7e-05,8.07601]
[1776508831638,37.23,76306.64,0.4,-0.07886,7e-05,8.07076]
[1776508836780,37.23,76305.43,0.4,-0.07893,7e-05,8.07649]
[1776508841845,37.23,76305.28,0.4,-0.07893,7e-05,8.07638]
[1776508846936,37.23,76306.05,0.4,-0.07886,7e-05,8.07143]
[1776508851977,37.22,76307.27,0.4,-0.07876,7e-05,8.06367]
[1776508856982,37.22,76307.67,0.4,-0.07872,7e-05,8.0606]
[1776508862025,37.22,76307.76,0.4,-0.07871,7e-05,8.05922]
[1776508867156,37.22,76307.04,0.4,-0.07875,7e-05,8.06228]
[1776508872243,37.21,76307.27,0.4,-0.07872,7e-05,8.06011]
[1776508877306,37.21,76307.27,0.4,-0.0787,7e-05,8.05903]
[1776508882388,37.21,76307.84,0.4,-0.07865,7e-05,8.05502]
[1776508887434,37.21,76300.7,0.4,-0.07915,7e-05,8.09306]
[1776508892489,37.2,76301.13,0.4,-0.07907,7e-05,8.08513]
[1776508897662,37.2,76301.15,0.4,-0.07905,7e-05,8.08389]
[1776508902719,37.2,76301.22,0.4,-0.07903,7e-05,8.08241]
[1776508907818,37.2,76301.84,0.4,-0.07897,7e-05,8.07795]
[1776508912915,37.19,76302.9,0.4,-0.07888,7e-05,8.07112]
[1776508918048,37.19,76306.13,0.4,-0.07864,7e-05,8.05256]
[1776508923126,37.19,76310.79,0.4,-0.0783,7e-05,8.02632]
[1776508928173,37.19,76315.79,0.4,-0.07793,7e-05,7.99854]
[1776508933251,37.19,76313.75,0.4,-0.07807,7e-05,8.00919]
[1776508938280,37.19,76308.26,0.4,-0.07846,7e-05,8.0387]
[1776508943506,37.19,76311.88,0.4,-0.07819,7e-05,8.01799]
[1776508948544,37.18,76312.17,0.4,-0.07816,7e-05,8.01598]
[1776508953590,37.18,76313.86,0.4,-0.078,7e-05,8.00178]
[1776508958597,37.18,76310.11,0.4,-0.07826,7e-05,8.02175]
[1776508963636,37.18,76309.07,0.4,-0.07832,7e-05,8.02686]
[1776508968639,37.18,76311.88,0.4,-0.07812,7e-05,8.01098]
[1776508973670,37.18,76311.4,0.4,-0.07815,7e-05,8.0132]
[1776508978783,37.18,76308.25,0.4,-0.07836,7e-05,8.02979]
[1776508983847,37.17,76308.45,0.4,-0.07834,7e-05,8.02809]
[1776508988902,37.17,76313.62,0.4,-0.07796,7e-05,7.99936]
[1776508993955,37.17,76312.54,0.4,-0.07804,7e-05,8.00486]
[1776508999028,37.17,76321.11,0.4,-0.07742,7e-05,7.95798]
[1776509004120,37.17,76324.52,0.4,-0.07718,7e-05,7.93942]
[1776509005538,37.17,76328.07,0.4,-0.07693,7e-05,7.92016]
[1776509005549,37.17,76328.07,0.4,-0.07693,7e-05,7.92016]
[1776509006232,37.17,76328.07,0.4,-0.07693,7e-05,7.92019]
[1776509013281,37.17,76330.59,0.4,-0.07672,7e-05,7.9027]
[1776509016573,37.17,76326.25,0.4,-0.07703,7e-05,7.92642]
[1776509017308,37.17,76326.14,0.4,-0.07704,7e-05,7.92706]
[1776509019322,37.17,76314.49,0.4,-0.07787,7e-05,7.99042]
[1776509024357,37.17,76313.58,0.4,-0.07793,7e-05,7.9951]
[1776509029393,37.17,76313.16,0.4,-0.07796,7e-05,7.99714]
[1776509033275,37.17,76310.83,0.4,-0.07812,7e-05,8.00968]
[1776509033349,37.17,76310.49,0.4,-0.07814,7e-05,8.01147]
[1776509036492,37.17,76310.14,0.4,-0.07817,7e-05,8.01326]
[1776509036516,37.17,76306.96,0.4,-0.07839,7e-05,8.03059]
[1776509038463,37.17,76296.67,0.4,-0.07913,7e-05,8.08673]
[1776509042831,37.17,76284.93,0.4,-0.07999,7e-05,8.15139]
[1776509046526,37.17,76274.09,0.4,-0.08078,7e-05,8.21089]
[1776509052322,37.17,76275.27,0.4,-0.08068,7e-05,8.20386]
[1776509057595,37.17,76270.65,0.4,-0.08101,7e-05,8.22886]
[1776509062980,37.17,76270.98,0.4,-0.08098,7e-05,8.22646]
[1776509068670,37.17,76273.54,0.4,-0.08079,7e-05,8.21171]
[1776509074150,37.16,76275.04,0.4,-0.08063,7e-05,8.19872]
[1776509079756,37.16,76274.99,0.4,-0.08063,7e-05,8.19858]
[1776509084792,37.16,76276.16,0.4,-0.08054,7e-05,8.19189]
[1776509089829,37.16,76265.66,0.4,-0.08131,7e-05,8.24962]
[1776509094862,37.16,76263.33,0.4,-0.08147,7e-05,8.26181]
[1776509099898,37.16,76258.15,0.4,-0.08185,7e-05,8.28961]
[1776509104932,37.16,76264.12,0.4,-0.08139,7e-05,8.2554]
[1776509108962,37.15,76253.81,0.4,-0.08214,7e-05,8.31174]
[1776509116251,37.15,76254.16,0.4,-0.0821,7e-05,8.30868]
[1776509122052,37.14,76252.31,0.4,-0.08221,7e-05,8.31637]
[1776509127087,37.14,76258.16,0.4,-0.08175,7e-05,8.28218]
[1776509132122,37.14,76257.45,0.4,-0.08174,7e-05,8.28014]
[1776509137157,37.13,76262.95,0.4,-0.08132,7e-05,8.24825]
[1776509142192,37.13,76263.39,0.4,-0.08127,7e-05,8.2445]
[1776509147239,37.13,76264.02,0.4,-0.0812,7e-05,8.23965]
[1776509149248,37.13,76274.36,0.4,-0.08044,7e-05,8.18185]
[1776509154288,37.12,76270.56,0.4,-0.0807,7e-05,8.20192]
[1776509159524,37.12,76274.7,0.4,-0.08039,7e-05,8.17819]
[1776509164679,37.12,76270.92,0.4,-0.08065,7e-05,8.19826]
[1776509174425,37.12,76273.69,0.4,-0.08043,7e-05,8.18105]
[1776509178864,37.12,76274.34,0.4,-0.08037,7e-05,8.17701]
[1776509179217,37.12,76274.34,0.4,-0.08037,7e-05,8.17701]
[1776509179463,37.12,76253.06,0.4,-0.08195,7e-05,8.29533]
[1776509179657,37.12,76253.06,0.4,-0.08195,7e-05,8.29533]
[1776509179896,37.12,76253.06,0.4,-0.08195,7e-05,8.29533]
[1776509180330,37.12,76253.06,0.4,-0.08195,7e-05,8.29533]
[1776509180471,37.12,76237.63,0.4,-0.08311,8e-05,8.38211]
[1776509181219,37.12,76237.63,0.4,-0.08311,8e-05,8.38211]
[1776509181379,37.12,76237.63,0.4,-0.08311,8e-05,8.38211]
[1776509181383,37.12,76237.63,0.4,-0.08311,8e-05,8.38211]
[1776509181481,37.12,76223.72,0.4,-0.08417,8e-05,8.46047]
[1776509181620,37.12,76223.72,0.4,-0.08417,8e-05,8.46047]
[1776509182869,37.12,76223.72,0.4,-0.08417,8e-05,8.46078]
[1776509182877,37.12,76223.72,0.4,-0.08417,8e-05,8.46078]
[1776509182880,37.12,76223.72,0.4,-0.08417,8e-05,8.46078]
[1776509182953,37.12,76223.72,0.4,-0.08417,8e-05,8.46078]
[1776509183022,37.12,76223.72,0.4,-0.08417,8e-05,8.46078]
[1776509183359,37.12,76223.72,0.4,-0.08417,8e-05,8.46078]
[1776509183430,37.12,76223.72,0.4,-0.08417,8e-05,8.46078]
[1776509183530,37.12,76219.61,0.4,-0.08449,8e-05,8.48418]
[1776509188530,37.12,76220.08,0.4,-0.08447,8e-05,8.48271]
[1776509192760,37.12,76221.19,0.4,-0.08434,8e-05,8.47191]
[1776509193568,37.12,76220.84,0.4,-0.08437,8e-05,8.47388]
[1776509198690,37.12,76223.1,0.4,-0.0842,8e-05,8.46131]
[1776509203758,37.12,76222.13,0.4,-0.08428,8e-05,8.46704]
[1776509208852,37.12,76226.23,0.4,-0.08397,8e-05,8.44435]
[1776509213891,37.12,76229.95,0.4,-0.0837,8e-05,8.42401]
[1776509218977,37.13,76230.94,0.4,-0.08363,8e-05,8.41901]
[1776509224103,37.13,76232.46,0.4,-0.08352,8e-05,8.41124]
[1776509229191,37.13,76234.41,0.4,-0.08338,8e-05,8.40083]
[1776509234293,37.13,76235.85,0.4,-0.08329,8e-05,8.39371]
[1776509239378,37.13,76235.12,0.4,-0.08335,8e-05,8.39863]
[1776509244463,37.14,76233.01,0.4,-0.08352,8e-05,8.41127]
[1776509249562,37.14,76235.04,0.4,-0.08338,8e-05,8.40079]
[1776509254632,37.14,76242.0,0.4,-0.08284,8e-05,8.35873]
[1776509259651,37.14,76242.18,0.4,-0.08284,8e-05,8.3591]
[1776509263677,37.15,76252.81,0.4,-0.08207,7e-05,8.30147]
[1776509268815,37.15,76256.73,0.4,-0.0818,7e-05,8.28136]
[1776509273988,37.15,76262.43,0.4,-0.0814,7e-05,8.25109]
[1776509278694,37.16,76273.07,0.4,-0.08063,7e-05,8.19399]
[1776509283834,37.16,76274.34,0.4,-0.08054,7e-05,8.18672]
[1776509288983,37.16,76268.77,0.4,-0.08094,7e-05,8.21729]
[1776509294203,37.16,76267.1,0.4,-0.08106,7e-05,8.22606]
[1776509299464,37.16,76270.14,0.4,-0.08083,7e-05,8.20887]
[1776509304489,37.16,76270.89,0.4,-0.08077,7e-05,8.20431]
[1776509309490,37.15,76276.4,0.4,-0.08037,7e-05,8.17363]
[1776509312266,37.15,76280.75,0.4,-0.08001,7e-05,8.14524]
[1776509312624,37.15,76280.75,0.4,-0.08001,7e-05,8.14524]
[1776509312705,37.15,76280.75,0.4,-0.08001,7e-05,8.14524]
[1776509312693,37.15,76299.43,0.4,-0.07865,7e-05,8.04253]
[1776509313321,37.15,76299.43,0.4,-0.07865,7e-05,8.04253]
[1776509314399,37.16,76308.46,0.4,-0.07801,7e-05,7.99354]
[1776509314880,37.16,76308.46,0.4,-0.07801,7e-05,7.99354]
[1776509315014,37.16,76308.46,0.4,-0.07801,7e-05,7.99354]
[1776509315408,37.16,76308.54,0.4,-0.07801,7e-05,7.99345]
[1776509321390,37.16,76304.57,0.4,-0.0783,7e-05,8.01572]
[1776509326333,37.16,76305.22,0.4,-0.07825,7e-05,8.01178]
[1776509326343,37.16,76305.22,0.4,-0.07825,7e-05,8.01178]
[1776509326485,37.16,76305.27,0.4,-0.07825,7e-05,8.01145]
[1776509331558,37.16,76307.79,0.4,-0.07806,7e-05,7.99749]
[1776509337561,37.16,76313.94,0.4,-0.07762,7e-05,7.96383]
[1776509342596,37.16,76317.86,0.4,-0.07734,7e-05,7.94261]
[1776509347639,37.16,76305.45,0.4,-0.07823,7e-05,8.01036]
[1776509353675,37.16,76300.67,0.4,-0.07857,7e-05,8.03601]
[1776509358892,37.15,76300.85,0.4,-0.07855,7e-05,8.03462]
[1776509365096,37.15,76299.24,0.4,-0.07866,7e-05,8.04279]
[1776509370793,37.15,76289.17,0.4,-0.07938,7e-05,8.0974]
[1776509375828,37.15,76281.89,0.4,-0.07987,7e-05,8.13294]
[1776509380864,37.15,76280.06,0.4,-0.08001,7e-05,8.14407]
[1776509385899,37.16,76278.8,0.4,-0.08012,7e-05,8.15208]
[1776509390935,37.16,76272.82,0.4,-0.08057,7e-05,8.18608]
[1776509396665,37.16,76271.1,0.4,-0.08071,7e-05,8.19621]
[1776509402011,37.16,76270.94,0.4,-0.08073,7e-05,8.19822]
[1776509407047,37.16,76269.93,0.4,-0.08082,7e-05,8.20455]
[1776509412082,37.17,76272.47,0.4,-0.08064,7e-05,8.19134]
[1776509417121,37.17,76264.49,0.4,-0.08124,7e-05,8.2362]
[1776509422159,37.17,76255.55,0.4,-0.0819,7e-05,8.28616]
[1776509427191,37.17,76257.61,0.4,-0.08175,7e-05,8.27476]
[1776509432228,37.17,76258.74,0.4,-0.08163,7e-05,8.264]
[1776509437260,37.17,76259.84,0.4,-0.08155,7e-05,8.25782]
[1776509442295,37.17,76260.71,0.4,-0.08148,7e-05,8.25285]
[1776509447331,37.17,76263.17,0.4,-0.0813,7e-05,8.23906]
[1776509452367,37.17,76264.98,0.4,-0.08116,7e-05,8.22884]
[1776509457401,37.17,76265.97,0.4,-0.08109,7e-05,8.22318]
[1776509462438,37.17,76267.53,0.4,-0.08097,7e-05,8.21436]
[1776509467776,37.17,76267.67,0.4,-0.08096,7e-05,8.21341]
[1776509473858,37.16,76268.22,0.4,-0.08091,7e-05,8.20999]
[1776509479844,37.16,76268.3,0.4,-0.0809,7e-05,8.20933]
[1776509489625,37.16,76269.59,0.4,-0.0808,7e-05,8.20157]
[1776509494659,37.16,76269.59,0.4,-0.08076,7e-05,8.19686]
[1776509499694,37.16,76263.2,0.4,-0.08122,7e-05,8.23195]
[1776509504733,37.16,76260.86,0.4,-0.08139,7e-05,8.24418]
[1776509509767,37.16,76259.1,0.4,-0.08151,7e-05,8.25329]
[1776509513794,37.16,76248.72,0.4,-0.08227,7e-05,8.31048]
[1776509515806,37.16,76233.8,0.4,-0.08339,8e-05,8.39331]
[1776509517822,37.16,76220.91,0.4,-0.08437,8e-05,8.46592]
[1776509522859,37.16,76218.17,0.4,-0.08459,8e-05,8.48269]
[1776509527900,37.16,76214.05,0.4,-0.08491,8e-05,8.50557]
[1776509532935,37.16,76214.68,0.4,-0.08485,8e-05,8.50177]
[1776509538509,37.16,76214.8,0.4,-0.08484,8e-05,8.50098]
[1776509540460,37.16,76215.66,0.4,-0.08478,8e-05,8.4961]
[1776509540465,37.16,76215.66,0.4,-0.08478,8e-05,8.4961]
[1776509540556,37.16,76215.93,0.4,-0.08476,8e-05,8.49457]
[1776509547034,37.16,76209.71,0.4,-0.08523,8e-05,8.52941]
[1776509552242,37.16,76210.73,0.4,-0.08511,8e-05,8.51906]
[1776509558111,37.16,76212.1,0.4,-0.08501,8e-05,8.51131]
[1776509563145,37.16,76217.68,0.4,-0.08458,8e-05,8.48001]
[1776509568180,37.16,76217.44,0.4,-0.0846,8e-05,8.48163]
[1776509573938,37.16,76215.23,0.4,-0.08477,8e-05,8.49424]
[1776509583285,37.16,76219.17,0.4,-0.08448,8e-05,8.47276]
[1776509588321,37.16,76221.81,0.4,-0.08429,8e-05,8.45851]
[1776509593355,37.16,76221.5,0.4,-0.08432,8e-05,8.46084]
[1776509597387,37.16,76206.61,0.4,-0.08546,8e-05,8.54496]
[1776509602421,37.16,76199.93,0.4,-0.08597,8e-05,8.5825]
[1776509607456,37.16,76196.5,0.4,-0.08624,8e-05,8.6017]
[1776509612493,37.16,76196.02,0.4,-0.08623,8e-05,8.59967]
[1776509617526,37.16,76194.48,0.4,-0.08635,8e-05,8.60812]
[1776509623569,37.16,76191.84,0.4,-0.08655,8e-05,8.62269]
[1776509628828,37.16,76194.11,0.4,-0.08637,8e-05,8.60961]
[1776509635011,37.16,76196.72,0.4,-0.08616,8e-05,8.59462]
[1776509640700,37.16,76196.74,0.4,-0.08616,8e-05,8.5944]
[1776509642706,37.16,76210.29,0.4,-0.08512,8e-05,8.51782]
[1776509651771,37.16,76220.2,0.4,-0.08437,8e-05,8.46322]
[1776509656809,37.16,76221.65,0.4,-0.08427,8e-05,8.4557]
[1776509661842,37.16,76218.31,0.4,-0.08453,8e-05,8.47493]
[1776509666877,37.17,76214.57,0.4,-0.08482,8e-05,8.49631]
[1776509671913,37.17,76213.45,0.4,-0.08487,8e-05,8.49834]
[1776509674934,37.17,76196.72,0.4,-0.08616,8e-05,8.59316]
[1776509675396,37.17,76196.72,0.4,-0.08616,8e-05,8.59316]
[1776509675501,37.17,76196.72,0.4,-0.08616,8e-05,8.59316]
[1776509675508,37.17,76196.72,0.4,-0.08616,8e-05,8.59316]
[1776509675552,37.17,76196.72,0.4,-0.08616,8e-05,8.59316]
[1776509675574,37.17,76196.72,0.4,-0.08616,8e-05,8.59316]
[1776509675653,37.17,76196.72,0.4,-0.08616,8e-05,8.59316]
[1776509675941,37.17,76196.32,0.4,-0.0862,8e-05,8.59556]
[1776509676748,37.17,76196.32,0.4,-0.0862,8e-05,8.59556]
[1776509676769,37.17,76196.32,0.4,-0.0862,8e-05,8.59556]
[1776509676781,37.17,76196.32,0.4,-0.0862,8e-05,8.59556]
[1776509676784,37.17,76196.32,0.4,-0.0862,8e-05,8.59556]
[1776509676849,37.17,76196.32,0.4,-0.0862,8e-05,8.59556]
[1776509677064,37.17,76195.02,0.4,-0.0863,8e-05,8.60306]
[1776509678074,37.17,76195.02,0.4,-0.0863,8e-05,8.60306]
[1776509678143,37.17,76193.13,0.4,-0.08645,8e-05,8.6139]
[1776509678176,37.17,76193.13,0.4,-0.08645,8e-05,8.6139]
[1776509678233,37.17,76193.13,0.4,-0.08645,8e-05,8.6139]
[1776509678963,37.17,76193.13,0.4,-0.08645,8e-05,8.61402]
[1776509679166,37.17,76193.13,0.4,-0.08645,8e-05,8.61402]
[1776509679193,37.17,76193.13,0.4,-0.08645,8e-05,8.61402]
[1776509679968,37.17,76192.78,0.4,-0.08648,8e-05,8.61612]
[1776509685003,37.17,76191.63,0.4,-0.08658,8e-05,8.62321]
[1776509690041,37.17,76190.33,0.4,-0.08668,8e-05,8.63112]
[1776509692761,37.17,76190.12,0.4,-0.0867,8e-05,8.63253]
[1776509692967,37.17,76190.12,0.4,-0.0867,8e-05,8.63253]
[1776509693003,37.17,76190.12,0.4,-0.0867,8e-05,8.63253]
[1776509693070,37.17,76190.15,0.4,-0.0867,8e-05,8.63236]
[1776509696498,37.17,76185.51,0.4,-0.08707,8e-05,8.65956]
[1776509696510,37.17,76185.51,0.4,-0.08707,8e-05,8.65956]
[1776509696536,37.17,76185.51,0.4,-0.08707,8e-05,8.65956]
[1776509697089,37.17,76185.29,0.4,-0.08709,8e-05,8.66102]
[1776509702028,37.18,76189.35,0.4,-0.08679,8e-05,8.63883]
[1776509702128,37.18,76189.39,0.4,-0.08679,8e-05,8.63882]
[1776509707132,37.18,76195.64,0.4,-0.08631,8e-05,8.60412]
[1776509712176,37.18,76196.14,0.4,-0.08628,8e-05,8.60203]
[1776509715494,37.18,76198.74,0.4,-0.08608,8e-05,8.58708]
[1776509715505,37.18,76198.74,0.4,-0.08608,8e-05,8.58708]
[1776509716117,37.18,76203.87,0.4,-0.08568,8e-05,8.55799]
[1776509721219,37.18,76205.45,0.4,-0.08556,8e-05,8.5487]
[1776509726254,37.18,76205.98,0.4,-0.08551,8e-05,8.54537]
[1776509731358,37.18,76212.08,0.4,-0.085,8e-05,8.50637]
[1776509736722,37.18,76211.12,0.4,-0.08508,8e-05,8.51178]
[1776509742218,37.18,76207.34,0.4,-0.08537,8e-05,8.5331]
[1776509747246,37.18,76203.05,0.4,-0.08569,8e-05,8.55708]
[1776509752261,37.18,76206.66,0.4,-0.08541,8e-05,8.53658]
[1776509757299,37.18,76205.56,0.4,-0.0855,8e-05,8.54276]
[1776509762365,37.18,76203.25,0.4,-0.08567,8e-05,8.55567]
[1776509766369,37.18,76203.91,0.4,-0.08562,8e-05,8.55184]
[1776509766381,37.18,76203.91,0.4,-0.08562,8e-05,8.55184]
[1776509766515,37.18,76203.91,0.4,-0.08562,8e-05,8.55184]
[1776509766585,37.18,76203.91,0.4,-0.08562,8e-05,8.55184]
[1776509773456,37.18,76203.45,0.4,-0.08566,8e-05,8.55464]
[1776509773470,37.18,76203.45,0.4,-0.08566,8e-05,8.55464]
[1776509773495,37.18,76203.7,0.4,-0.08566,8e-05,8.55442]
[1776509777526,37.18,76202.46,0.4,-0.08576,8e-05,8.56181]
[1776509777663,37.18,76202.46,0.4,-0.08576,8e-05,8.5622]
[1776509778931,37.18,76202.46,0.4,-0.08576,8e-05,8.5622]
[1776509778938,37.18,76202.46,0.4,-0.08576,8e-05,8.5622]
[1776509778965,37.18,76203.43,0.4,-0.08569,8e-05,8.55692]
[1776509784712,37.18,76203.6,0.4,-0.08568,8e-05,8.5562]
[1776509790754,37.18,76202.52,0.4,-0.08577,8e-05,8.56297]
[1776509796139,37.19,76200.21,0.4,-0.08593,8e-05,8.57278]
[1776509801831,37.19,76198.49,0.4,-0.08608,8e-05,8.58351]
[1776509807874,37.19,76199.36,0.4,-0.08602,8e-05,8.57975]
[1776509812909,37.19,76205.87,0.4,-0.08553,8e-05,8.54392]
[1776509817943,37.2,76208.67,0.4,-0.08533,8e-05,8.52908]
[1776509824996,37.2,76213.41,0.4,-0.08499,8e-05,8.50371]
[1776509830039,37.2,76218.48,0.4,-0.08461,8e-05,8.47616]
[1776509835074,37.2,76221.3,0.4,-0.08441,8e-05,8.46133]
[1776509840109,37.21,76217.32,0.4,-0.08472,8e-05,8.48432]
[1776509845145,37.21,76210.53,0.4,-0.08524,8e-05,8.52245]
[1776509850179,37.2,76208.34,0.4,-0.08541,8e-05,8.53464]
[1776509855214,37.2,76207.5,0.4,-0.08543,8e-05,8.5348]
[1776509860250,37.2,76203.88,0.4,-0.08571,8e-05,8.55511]
[1776509865285,37.2,76199.02,0.4,-0.08608,8e-05,8.58234]
[1776509870322,37.2,76198.06,0.4,-0.08615,8e-05,8.58754]
[1776509876700,37.2,76196.35,0.4,-0.08628,8e-05,8.59694]
[1776509882403,37.2,76192.21,0.4,-0.0866,8e-05,8.62003]
[1776509888448,37.2,76192.13,0.4,-0.0866,8e-05,8.62009]
[1776509896841,37.2,76190.16,0.4,-0.08674,8e-05,8.63079]
[1776509903485,37.2,76188.64,0.4,-0.08686,8e-05,8.63921]
[1776509909595,37.2,76183.37,0.4,-0.08727,8e-05,8.66877]
[1776509914630,37.2,76180.86,0.4,-0.08742,8e-05,8.67837]
[1776509919665,37.2,76177.01,0.4,-0.08772,8e-05,8.7001]
[1776509924701,37.2,76175.49,0.4,-0.08784,8e-05,8.70858]
[1776509929736,37.2,76172.12,0.4,-0.0881,8e-05,8.72754]
[1776509937122,37.2,76169.09,0.4,-0.08833,8e-05,8.74439]
[1776509942992,37.19,76168.93,0.4,-0.08834,8e-05,8.74499]
[1776509943351,37.19,76168.75,0.4,-0.08835,8e-05,8.74589]
[1776509947326,37.19,76158.55,0.4,-0.08915,8e-05,8.80361]
[1776509950379,37.19,76156.05,0.4,-0.08935,8e-05,8.81759]
[1776509950886,37.19,76155.79,0.4,-0.08937,8e-05,8.8189]
[1776509955920,37.19,76148.99,0.4,-0.08989,8e-05,8.8569]
[1776509962970,37.19,76146.02,0.4,-0.09011,8e-05,8.872]
[1776509967339,37.18,76159.11,0.4,-0.08905,8e-05,8.79573]
[1776509973381,37.18,76163.08,0.4,-0.08868,8e-05,8.76745]
[1776509979081,37.18,76162.09,0.4,-0.08874,8e-05,8.77233]
[1776509982103,37.18,76174.14,0.4,-0.08778,8e-05,8.70284]
[1776509989151,37.17,76172.0,0.4,-0.08794,8e-05,8.71419]
[1776509994187,37.17,76174.51,0.4,-0.08773,8e-05,8.69919]
[1776509998215,37.17,76186.82,0.4,-0.08676,8e-05,8.62869]
[1776510003249,37.17,76196.06,0.4,-0.08604,8e-05,8.57615]
[1776510008286,37.17,76197.95,0.4,-0.08589,8e-05,8.56517]
[1776510013326,37.17,76194.75,0.4,-0.08612,8e-05,8.58141]
[1776510018359,37.16,76184.36,0.4,-0.08688,8e-05,8.63686]
[1776510019716,37.16,76180.2,0.4,-0.0872,8e-05,8.66001]
[1776510020377,37.16,76176.16,0.4,-0.08751,8e-05,8.6827]
[1776510025405,37.15,76176.59,0.4,-0.08744,8e-05,8.67742]
[1776510032453,37.14,76174.66,0.4,-0.08749,8e-05,8.67943]
[1776510037490,37.13,76174.49,0.4,-0.08746,8e-05,8.67725]
[1776510040685,37.13,76170.52,0.4,-0.08774,8e-05,8.69794]
[1776510041517,37.12,76170.72,0.4,-0.08772,8e-05,8.69615]
[1776510042142,37.12,76170.72,0.4,-0.08772,8e-05,8.69615]
[1776510042524,37.12,76158.37,0.4,-0.08869,8e-05,8.76592]
[1776510043454,37.12,76158.37,0.4,-0.08869,8e-05,8.76592]
[1776510043531,37.1,76153.73,0.4,-0.08895,8e-05,8.78457]
[1776510047189,37.1,76145.5,0.4,-0.08958,8e-05,8.83036]
[1776510047562,37.1,76145.74,0.4,-0.08956,8e-05,8.82848]
[1776510048259,37.1,76145.74,0.4,-0.08956,8e-05,8.82848]
[1776510048360,37.1,76147.03,0.4,-0.08945,8e-05,8.82058]
[1776510052357,37.1,76148.43,0.4,-0.08933,8e-05,8.81205]
[1776510052458,37.09,76149.29,0.4,-0.08924,8e-05,8.80566]
[1776510057634,37.09,76155.14,0.4,-0.08874,8e-05,8.76975]
[1776510062669,37.08,76154.51,0.4,-0.08876,8e-05,8.77106]
[1776510067703,37.08,76154.13,0.4,-0.08876,8e-05,8.77098]
[1776510072738,37.07,76154.31,0.4,-0.08872,8e-05,8.76773]
[1776510076849,37.07,76154.96,0.4,-0.08865,8e-05,8.7627]
[1776510076902,37.07,76154.96,0.4,-0.08865,8e-05,8.7627]
[1776510077001,37.07,76154.96,0.4,-0.08865,8e-05,8.7627]
[1776510077097,37.07,76154.96,0.4,-0.08864,8e-05,8.76226]
[1776510079252,37.07,76154.96,0.4,-0.08863,8e-05,8.76183]
[1776510079270,37.07,76156.26,0.4,-0.08853,8e-05,8.75396]
[1776510084898,37.06,76157.41,0.4,-0.08841,8e-05,8.74524]
[1776510084908,37.06,76157.41,0.4,-0.08841,8e-05,8.74524]
[1776510085489,37.06,76157.41,0.4,-0.08839,8e-05,8.74438]
[1776510090833,37.05,76155.09,0.4,-0.08855,8e-05,8.75594]
[1776510095862,37.05,76150.96,0.4,-0.08881,8e-05,8.77274]
[1776510098287,37.05,76150.57,0.4,-0.08882,8e-05,8.7735]
[1776510098470,37.05,76149.81,0.4,-0.08888,8e-05,8.77786]
[1776510098981,37.05,76149.81,0.4,-0.08888,8e-05,8.77786]
[1776510099470,37.05,76149.81,0.4,-0.08888,8e-05,8.77786]
[1776510099513,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510099697,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510099710,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510099790,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510099928,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510100760,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510100798,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510100828,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510101269,37.04,76133.76,0.4,-0.09015,8e-05,8.86903]
[1776510101334,37.04,76119.54,0.4,-0.09129,8e-05,8.95041]
[1776510107073,37.03,76117.15,0.4,-0.09143,8e-05,8.9605]
[1776510107553,37.03,76115.63,0.4,-0.09155,8e-05,8.96858]
[1776510109476,37.03,76118.28,0.4,-0.09133,8e-05,8.9529]
[1776510109577,37.03,76120.88,0.4,-0.09111,8e-05,8.93716]
[1776510114616,37.02,76125.07,0.4,-0.09072,8e-05,8.90966]
[1776510119061,37.01,76139.53,0.4,-0.08953,8e-05,8.82404]
[1776510124450,37.01,76157.79,0.4,-0.08804,8e-05,8.71663]
[1776510128139,37.01,76168.71,0.4,-0.08717,8e-05,8.6532]
[1776510131084,37.01,76174.24,0.4,-0.08673,8e-05,8.62143]
[1776510131207,37.01,76174.24,0.4,-0.08673,8e-05,8.62143]
[1776510131310,37.0,76153.39,0.4,-0.08836,8e-05,8.74012]
[1776510131805,37.0,76153.39,0.4,-0.08836,8e-05,8.74012]
[1776510132152,37.0,76153.39,0.4,-0.08836,8e-05,8.73969]
[1776510133100,37.0,76153.39,0.4,-0.08836,8e-05,8.73969]
[1776510133109,37.0,76153.39,0.4,-0.08836,8e-05,8.73969]
[1776510133140,37.0,76153.39,0.4,-0.08836,8e-05,8.73969]
[1776510133550,37.0,76153.39,0.4,-0.08836,8e-05,8.73969]
[1776510133621,37.0,76131.28,0.4,-0.09012,8e-05,8.86631]
[1776510137581,37.0,76117.74,0.4,-0.09118,8e-05,8.94218]
[1776510142768,36.99,76117.04,0.4,-0.09122,8e-05,8.94457]
[1776510144165,36.99,76114.53,0.4,-0.09141,8e-05,8.95877]
[1776510144631,36.99,76111.06,0.4,-0.0917,8e-05,8.9789]
[1776510149650,36.99,76107.74,0.4,-0.09194,8e-05,8.99589]
[1776510154706,36.98,76103.31,0.4,-0.09223,8e-05,9.01508]
[1776510158386,36.98,76105.54,0.4,-0.09203,8e-05,9.00091]
[1776510158528,36.98,76104.55,0.4,-0.09211,8e-05,9.00628]
[1776510159089,36.98,76104.55,0.4,-0.09211,8e-05,9.00628]
[1776510159654,36.98,76100.2,0.4,-0.09246,8e-05,9.03115]
[1776510164824,36.97,76100.01,0.4,-0.09244,8e-05,9.03005]
[1776510169864,36.97,76094.55,0.4,-0.09286,8e-05,9.0596]
[1776510174984,36.96,76087.96,0.4,-0.09337,8e-05,9.09541]
[1776510180085,36.95,76089.91,0.4,-0.09318,8e-05,9.08183]
[1776510185125,36.95,76093.13,0.4,-0.09287,8e-05,9.05986]
[1776510186958,36.94,76092.89,0.4,-0.09287,8e-05,9.06021]
[1776510187594,36.94,76092.99,0.4,-0.09286,8e-05,9.05911]
[1776510191160,36.94,76094.23,0.4,-0.09274,8e-05,9.05084]
[1776510191600,36.94,76093.13,0.4,-0.09282,8e-05,9.05621]
[1776510196667,36.93,76090.5,0.4,-0.093,8e-05,9.06931]
[1776510201241,36.93,76088.75,0.4,-0.09311,8e-05,9.0767]
[1776510201667,36.93,76090.69,0.4,-0.09294,8e-05,9.06478]
[1776510206728,36.92,76089.52,0.4,-0.09299,8e-05,9.06815]
[1776510211790,36.9,76091.03,0.4,-0.09275,8e-05,9.04964]
[1776510216820,36.89,76092.05,0.4,-0.09261,8e-05,9.03953]
[1776510218774,36.89,76102.12,0.4,-0.09176,8e-05,8.97934]
[1776510223894,36.88,76100.76,0.4,-0.09183,8e-05,8.98375]
[1776510228991,36.88,76102.31,0.4,-0.09165,8e-05,8.97141]
[1776510234153,36.87,76095.95,0.4,-0.09213,8e-05,9.00485]
[1776510237873,36.86,76106.53,0.4,-0.09122,8e-05,8.94066]
[1776510242026,36.85,76100.71,0.4,-0.09166,8e-05,8.97192]
[1776510242127,36.85,76093.96,0.4,-0.09222,8e-05,9.01128]
[1776510245277,36.85,76095.41,0.4,-0.09208,8e-05,9.00137]
[1776510245361,36.85,76094.75,0.4,-0.09212,8e-05,9.00451]
[1776510251613,36.84,76096.95,0.4,-0.09189,8e-05,8.98818]
[1776510254589,36.84,76107.32,0.4,-0.09102,8e-05,8.92586]
[1776510254690,36.83,76118.39,0.4,-0.09011,8e-05,8.86052]
[1776510260049,36.83,76121.64,0.4,-0.08981,8e-05,8.83929]
[1776510265084,36.82,76129.7,0.4,-0.08913,8e-05,8.79045]
[1776510270118,36.82,76138.13,0.4,-0.08843,8e-05,8.74014]
[1776510275154,36.82,76139.97,0.4,-0.08823,8e-05,8.72362]
[1776510280192,36.81,76134.0,0.4,-0.08869,8e-05,8.75684]
[1776510285223,36.81,76129.49,0.4,-0.08902,8e-05,8.78085]
[1776510290258,36.8,76127.98,0.4,-0.08912,8e-05,8.78795]
[1776510295293,36.8,76131.39,0.4,-0.08883,8e-05,8.76676]
[1776510300329,36.8,76130.75,0.4,-0.08887,8e-05,8.76949]
[1776510305365,36.79,76128.36,0.4,-0.08904,8e-05,8.78172]
[1776510310400,36.79,76129.09,0.4,-0.08896,8e-05,8.77621]
[1776510315436,36.79,76132.15,0.4,-0.0887,8e-05,8.75739]
[1776510320471,36.79,76129.89,0.4,-0.08887,8e-05,8.76942]
[1776510325506,36.78,76126.79,0.4,-0.0891,8e-05,8.78621]
[1776510330542,36.78,76128.41,0.4,-0.08895,8e-05,8.77571]
[1776510335576,36.78,76124.0,0.4,-0.08925,8e-05,8.79555]
[1776510340612,36.78,76125.34,0.4,-0.08913,8e-05,8.78635]
[1776510345647,36.77,76126.46,0.4,-0.08902,8e-05,8.77869]
[1776510350681,36.77,76126.55,0.4,-0.089,8e-05,8.77698]
[1776510355718,36.77,76125.58,0.4,-0.08906,8e-05,8.78158]
[1776510360753,36.76,76124.7,0.4,-0.08911,8e-05,8.78523]
[1776510365788,36.76,76116.47,0.4,-0.08976,8e-05,8.83148]
[1776510370822,36.76,76110.94,0.4,-0.09018,8e-05,8.86197]
[1776510375859,36.75,76100.46,0.4,-0.09101,8e-05,8.92106]
[1776510376005,36.75,76100.46,0.4,-0.09101,8e-05,8.92106]
[1776510376864,36.75,76096.48,0.4,-0.09133,8e-05,8.9438]
[1776510380658,36.75,76095.37,0.4,-0.0914,8e-05,8.9488]
[1776510380892,36.75,76095.27,0.4,-0.09141,8e-05,8.94938]
[1776510381918,36.75,76085.58,0.4,-0.09219,8e-05,9.00497]
[1776510382949,36.74,76084.93,0.4,-0.09224,8e-05,9.0082]
[1776510383913,36.74,76084.93,0.4,-0.09224,8e-05,9.0082]
[1776510388722,36.74,76083.02,0.4,-0.09237,8e-05,9.01742]
[1776510388823,36.74,76083.02,0.4,-0.09237,8e-05,9.01742]
[1776510388826,36.74,76083.57,0.4,-0.09232,8e-05,9.0142]
[1776510389374,36.74,76083.57,0.4,-0.09232,8e-05,9.0142]
[1776510389397,36.74,76083.57,0.4,-0.09232,8e-05,9.0142]
[1776510389472,36.74,76074.02,0.4,-0.09311,8e-05,9.07021]
[1776510390700,36.74,76074.02,0.4,-0.09311,8e-05,9.07021]
[1776510390916,36.74,76074.02,0.4,-0.09311,8e-05,9.07021]
[1776510390940,36.74,76074.02,0.4,-0.09311,8e-05,9.07021]
[1776510390743,36.74,76059.83,0.4,-0.09429,8e-05,9.15258]
[1776510391003,36.74,76059.83,0.4,-0.09429,8e-05,9.15258]
[1776510391888,36.74,76063.26,0.4,-0.09395,8e-05,9.12734]
[1776510392322,36.74,76063.26,0.4,-0.09395,8e-05,9.12734]
[1776510392333,36.74,76063.26,0.4,-0.09395,8e-05,9.12734]
[1776510392336,36.74,76063.26,0.4,-0.09395,8e-05,9.12734]
[1776510392925,36.74,76065.69,0.4,-0.09375,8e-05,9.11303]
[1776510393006,36.74,76065.69,0.4,-0.09375,8e-05,9.11303]
[1776510393137,36.74,76065.69,0.4,-0.09375,8e-05,9.11303]
[1776510393487,36.74,76065.5,0.4,-0.09376,8e-05,9.11415]
[1776510400035,36.73,76069.17,0.4,-0.09344,8e-05,9.09159]
[1776510402823,36.73,76069.17,0.4,-0.09344,8e-05,9.09159]
[1776510402831,36.73,76069.69,0.4,-0.0934,8e-05,9.08848]
[1776510408093,36.73,76079.01,0.4,-0.09263,8e-05,9.03401]
[1776510413490,36.73,76076.25,0.4,-0.09284,8e-05,9.04931]
[1776510419168,36.73,76072.02,0.4,-0.09317,8e-05,9.07253]
[1776510424203,36.72,76075.11,0.4,-0.09289,8e-05,9.05282]
[1776510429238,36.72,76078.26,0.4,-0.09264,8e-05,9.03456]
[1776510434276,36.72,76075.35,0.4,-0.09288,8e-05,9.05186]
[1776510436610,36.72,76057.26,0.4,-0.09439,8e-05,9.15827]
[1776510437944,36.72,76046.78,0.4,-0.09527,8e-05,9.21983]
[1776510441481,36.72,76038.93,0.4,-0.09594,9e-05,9.26621]
[1776510441950,36.73,76036.67,0.4,-0.09614,9e-05,9.28036]
[1776510442163,36.73,76036.67,0.4,-0.09614,9e-05,9.28036]
[1776510442399,36.73,76034.89,0.4,-0.09629,9e-05,9.29092]
[1776510447180,36.73,76034.55,0.4,-0.09634,9e-05,9.29426]
[1776510447220,36.73,76034.55,0.4,-0.09634,9e-05,9.29426]
[1776510447431,36.73,76034.55,0.4,-0.09634,9e-05,9.29426]
[1776510447804,36.73,76034.55,0.4,-0.09634,9e-05,9.29426]
[1776510447831,36.73,76034.55,0.4,-0.09634,9e-05,9.29426]
[1776510447913,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510448086,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510448207,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510448210,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510448305,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510448333,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510448372,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510449442,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510449529,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510449589,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510449600,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510449644,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510449751,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510449826,36.73,76021.31,0.4,-0.09748,9e-05,9.37321]
[1776510449922,36.73,76016.53,0.4,-0.0979,9e-05,9.40205]
[1776510452947,36.73,76016.53,0.4,-0.09786,9e-05,9.39763]
[1776510453039,36.73,76016.53,0.4,-0.09786,9e-05,9.39763]
[1776510453061,36.73,76010.01,0.4,-0.09843,9e-05,9.43668]
[1776510453184,36.73,76010.01,0.4,-0.09843,9e-05,9.43668]
[1776510453855,36.73,76010.01,0.4,-0.09843,9e-05,9.43668]
[1776510453865,36.73,76010.01,0.4,-0.09843,9e-05,9.43668]
[1776510453913,36.73,76010.01,0.4,-0.09843,9e-05,9.43668]
[1776510453948,36.73,76006.94,0.4,-0.0987,9e-05,9.45527]
[1776510454377,36.73,76006.94,0.4,-0.0987,9e-05,9.45527]
[1776510454476,36.73,76006.94,0.4,-0.0987,9e-05,9.45527]
[1776510454575,36.73,76008.13,0.4,-0.09859,9e-05,9.44816]
[1776510455384,36.73,76008.13,0.4,-0.09859,9e-05,9.44816]
[1776510455396,36.73,76008.13,0.4,-0.09859,9e-05,9.44816]
[1776510455403,36.73,76008.13,0.4,-0.09859,9e-05,9.44816]
[1776510455980,36.73,76008.0,0.4,-0.09861,9e-05,9.4492]
[1776510461013,36.73,76000.18,0.4,-0.0993,9e-05,9.49634]
[1776510466040,36.73,75997.53,0.4,-0.09953,9e-05,9.51253]
[1776510471052,36.73,75996.92,0.4,-0.09959,9e-05,9.51646]
[1776510476105,36.74,75994.36,0.4,-0.09982,9e-05,9.53231]
[1776510481215,36.74,75991.15,0.4,-0.10011,9e-05,9.55187]
[1776510486217,36.74,75988.0,0.4,-0.10039,9e-05,9.57093]
[1776510486556,36.74,75988.0,0.4,-0.10039,9e-05,9.57093]
[1776510486596,36.74,75988.0,0.4,-0.10039,9e-05,9.57093]
[1776510486625,36.74,75988.0,0.4,-0.10039,9e-05,9.57093]
[1776510486653,36.74,75983.57,0.4,-0.10078,9e-05,9.59754]
[1776510489279,36.74,75983.7,0.4,-0.10077,9e-05,9.59675]
[1776510489524,36.74,75983.7,0.4,-0.10077,9e-05,9.59675]
[1776510489673,36.74,75977.52,0.4,-0.10131,9e-05,9.63389]
[1776510490310,36.74,75977.52,0.4,-0.10131,9e-05,9.63389]
[1776510490341,36.74,75977.52,0.4,-0.10131,9e-05,9.63389]
[1776510490729,36.74,75949.43,0.4,-0.10383,9e-05,9.80366]
[1776510491506,36.74,75949.43,0.4,-0.10383,9e-05,9.80366]
[1776510491507,36.74,75949.43,0.4,-0.10383,9e-05,9.80366]
[1776510491538,36.74,75949.43,0.4,-0.10383,9e-05,9.80366]
[1776510491898,36.74,75949.43,0.4,-0.10383,9e-05,9.80366]
[1776510491954,36.74,75952.32,0.4,-0.10357,9e-05,9.78587]
[1776510492295,36.74,75952.32,0.4,-0.10357,9e-05,9.78587]
[1776510492368,36.74,75952.32,0.4,-0.10357,9e-05,9.78587]
[1776510493076,36.73,75959.64,0.4,-0.1029,9e-05,9.74098]
[1776510493617,36.73,75959.64,0.4,-0.1029,9e-05,9.74098]
[1776510493643,36.73,75959.64,0.4,-0.1029,9e-05,9.74098]
[1776510495233,36.73,75949.69,0.4,-0.10379,9e-05,9.80069]
[1776510496111,36.73,75948.63,0.4,-0.10388,9e-05,9.8068]
[1776510496134,36.73,75948.63,0.4,-0.10388,9e-05,9.8068]
[1776510497022,36.73,75955.22,0.4,-0.10328,9e-05,9.76657]
[1776510501880,36.73,75946.66,0.4,-0.10405,9e-05,9.81805]
[1776510502045,36.73,75949.53,0.4,-0.10379,9e-05,9.80092]
[1776510502870,36.73,75949.53,0.4,-0.10379,9e-05,9.80092]
[1776510503000,36.73,75949.16,0.4,-0.10383,9e-05,9.8034]
[1776510504978,36.73,75950.49,0.4,-0.10371,9e-05,9.79561]
[1776510505049,36.73,75950.49,0.4,-0.10371,9e-05,9.79561]
[1776510505046,36.73,75951.33,0.4,-0.10364,9e-05,9.79078]
[1776510505174,36.73,75951.33,0.4,-0.10364,9e-05,9.79078]
[1776510505203,36.73,75951.33,0.4,-0.10364,9e-05,9.79078]
[1776510505235,36.73,75951.33,0.4,-0.10364,9e-05,9.79078]
[1776510506111,36.73,75951.33,0.4,-0.10364,9e-05,9.79105]
[1776510506795,36.74,75951.76,0.4,-0.10361,9e-05,9.78872]
[1776510507813,36.74,75951.76,0.4,-0.10361,9e-05,9.78872]
[1776510507843,36.74,75951.76,0.4,-0.10361,9e-05,9.78872]
[1776510507861,36.74,75954.3,0.4,-0.10338,9e-05,9.77363]
[1776510511093,36.74,75955.32,0.4,-0.1033,9e-05,9.76804]
[1776510511149,36.74,75957.25,0.4,-0.10313,9e-05,9.75667]
[1776510511834,36.74,75957.74,0.4,-0.10305,9e-05,9.74939]
[1776510513847,36.74,75947.99,0.4,-0.10394,9e-05,9.80904]
[1776510517151,36.74,75942.46,0.4,-0.10445,9e-05,9.84314]
[1776510518054,36.74,75947.3,0.4,-0.10401,9e-05,9.81399]
[1776510518427,36.74,75947.3,0.4,-0.10401,9e-05,9.81399]
[1776510518485,36.74,75947.3,0.4,-0.10401,9e-05,9.81399]
[1776510518881,36.74,75947.3,0.4,-0.10402,9e-05,9.81422]
[1776510519595,36.74,75947.3,0.4,-0.10402,9e-05,9.81422]
[1776510519655,36.74,75947.3,0.4,-0.10402,9e-05,9.81422]
[1776510519888,36.74,75948.85,0.4,-0.10388,9e-05,9.80506]
[1776510520195,36.74,75948.85,0.4,-0.10388,9e-05,9.80506]
[1776510520272,36.74,75948.85,0.4,-0.10388,9e-05,9.80506]
[1776510520894,36.74,75949.52,0.4,-0.10382,9e-05,9.80126]
[1776510522228,36.74,75949.68,0.4,-0.10381,9e-05,9.80056]
[1776510522279,36.74,75949.68,0.4,-0.10381,9e-05,9.80056]
[1776510522908,36.75,75950.03,0.4,-0.10378,9e-05,9.79871]
[1776510525382,36.74,75949.97,0.4,-0.10379,9e-05,9.79894]
[1776510526064,36.74,75950.95,0.4,-0.1037,9e-05,9.79289]
[1776510530036,36.74,75968.6,0.4,-0.10211,9e-05,9.68584]
[1776510535207,36.74,75968.89,0.4,-0.10207,9e-05,9.68317]
[1776510540246,36.74,75975.25,0.4,-0.10149,9e-05,9.64411]
[1776510540713,36.74,75975.25,0.4,-0.10149,9e-05,9.64411]
[1776510540886,36.74,75975.25,0.4,-0.10149,9e-05,9.64411]
[1776510540925,36.74,75975.25,0.4,-0.10149,9e-05,9.64411]
[1776510541042,36.74,75978.85,0.4,-0.10117,9e-05,9.62264]
[1776510541235,36.74,75978.85,0.4,-0.10117,9e-05,9.62264]
[1776510541628,36.74,75978.85,0.4,-0.10117,9e-05,9.62264]
[1776510542045,36.74,75987.98,0.4,-0.10037,9e-05,9.56801]
[1776510543209,36.74,75992.89,0.4,-0.09994,9e-05,9.53871]
[1776510543224,36.74,75992.89,0.4,-0.09994,9e-05,9.53871]
[1776510543266,36.74,75992.89,0.4,-0.09994,9e-05,9.53871]
[1776510544060,36.74,76002.44,0.4,-0.09911,9e-05,9.48171]
[1776510544509,36.74,76002.44,0.4,-0.09911,9e-05,9.48171]
[1776510544560,36.74,76002.44,0.4,-0.09911,9e-05,9.48171]
[1776510544615,36.74,76002.44,0.4,-0.09911,9e-05,9.48171]
[1776510544648,36.74,76002.44,0.4,-0.09911,9e-05,9.48171]
[1776510545063,36.74,76004.95,0.4,-0.09889,9e-05,9.46698]
[1776510545155,36.74,76004.95,0.4,-0.09889,9e-05,9.46698]
[1776510546070,36.74,76005.73,0.4,-0.09883,9e-05,9.46261]
[1776510546654,36.74,76005.73,0.4,-0.09883,9e-05,9.46261]
[1776510546815,36.74,76005.73,0.4,-0.09883,9e-05,9.46261]
[1776510546832,36.74,76005.73,0.4,-0.09883,9e-05,9.46261]
[1776510546837,36.74,76005.73,0.4,-0.09883,9e-05,9.46261]
[1776510547070,36.74,76005.73,0.4,-0.09883,9e-05,9.46261]
[1776510547105,36.74,76005.73,0.4,-0.09883,9e-05,9.46261]
[1776510547121,36.74,76004.14,0.4,-0.09897,9e-05,9.47238]
[1776510547685,36.74,76004.14,0.4,-0.09897,9e-05,9.47238]
[1776510547688,36.74,76004.14,0.4,-0.09897,9e-05,9.47238]
[1776510548016,36.74,76004.14,0.4,-0.09897,9e-05,9.47238]
[1776510548074,36.74,76004.14,0.4,-0.09897,9e-05,9.47238]
[1776510548080,36.74,76004.14,0.4,-0.09897,9e-05,9.47238]
[1776510548136,36.74,76004.14,0.4,-0.09897,9e-05,9.47238]
[1776510548088,36.74,76004.38,0.4,-0.09895,9e-05,9.47121]
[1776510549255,36.74,76004.38,0.4,-0.09896,9e-05,9.47146]
[1776510549264,36.74,76004.38,0.4,-0.09896,9e-05,9.47146]
[1776510549274,36.74,76004.38,0.4,-0.09896,9e-05,9.47146]
[1776510550124,36.75,76005.25,0.4,-0.09889,9e-05,9.46651]
[1776510550221,36.75,76005.25,0.4,-0.09889,9e-05,9.46651]
[1776510551105,36.75,76005.25,0.4,-0.09889,9e-05,9.46663]
[1776510552464,36.75,76005.33,0.4,-0.09888,9e-05,9.46628]
[1776510552528,36.75,76005.33,0.4,-0.09888,9e-05,9.46628]
[1776510553121,36.75,76005.37,0.4,-0.09888,9e-05,9.46616]
[1776510553805,36.75,76005.37,0.4,-0.09888,9e-05,9.46616]
[1776510553848,36.75,76005.37,0.4,-0.09888,9e-05,9.46616]
[1776510554126,36.75,75996.04,0.4,-0.0997,9e-05,9.52217]
[1776510559161,36.75,76000.02,0.4,-0.09936,9e-05,9.49877]
[1776510564564,36.75,76008.45,0.4,-0.09863,9e-05,9.44882]
[1776510572266,36.75,76008.73,0.4,-0.09858,9e-05,9.44359]
[1776510576708,36.75,75996.73,0.4,-0.09963,9e-05,9.51579]
[1776510580105,36.75,75995.43,0.4,-0.09975,9e-05,9.52359]
[1776510580113,36.75,75995.43,0.4,-0.09975,9e-05,9.52359]
[1776510580144,36.75,75993.75,0.4,-0.09989,9e-05,9.53367]
[1776510585169,36.75,75992.73,0.4,-0.09998,9e-05,9.53974]
[1776510590215,36.75,75992.4,0.4,-0.10001,9e-05,9.54161]
[1776510595275,36.75,75990.44,0.4,-0.10018,9e-05,9.55322]
[1776510596492,36.75,75993.5,0.4,-0.09991,9e-05,9.53484]
[1776510596565,36.75,75994.39,0.4,-0.09983,9e-05,9.52949]
[1776510602463,36.75,75994.59,0.4,-0.09981,9e-05,9.52832]
[1776510608114,36.75,75996.75,0.4,-0.09963,9e-05,9.51543]
[1776510608189,36.75,76010.34,0.4,-0.09844,9e-05,9.4343]
[1776510612532,36.75,76026.82,0.4,-0.09703,9e-05,9.33678]
[1776510614936,36.76,76036.44,0.4,-0.09622,9e-05,9.28062]
[1776510619591,36.76,76059.11,0.4,-0.09432,8e-05,9.14807]
[1776510623368,36.76,76066.18,0.4,-0.09373,8e-05,9.1071]
[1776510624147,36.76,76076.63,0.4,-0.09287,8e-05,9.04601]
[1776510625052,36.76,76076.63,0.4,-0.09287,8e-05,9.04601]
[1776510625154,36.76,76076.83,0.4,-0.09286,8e-05,9.04514]
[1776510631678,36.76,76068.36,0.4,-0.09353,8e-05,9.09107]
[1776510636709,36.76,76068.66,0.4,-0.09351,8e-05,9.08973]
[1776510641743,36.77,76069.53,0.4,-0.09345,8e-05,9.08558]
[1776510646779,36.77,76069.49,0.4,-0.09347,8e-05,9.08676]
[1776510651830,36.77,76071.02,0.4,-0.09337,8e-05,9.07947]
[1776510656857,36.78,76072.6,0.4,-0.09326,8e-05,9.07211]
[1776510659630,36.78,76072.78,0.4,-0.09325,8e-05,9.07145]
[1776510660189,36.78,76077.43,0.4,-0.09286,8e-05,9.04421]
[1776510665216,36.78,76078.62,0.4,-0.09278,8e-05,9.03821]
[1776510670178,36.79,76068.8,0.4,-0.09362,8e-05,9.0974]
[1776510671217,36.79,76052.22,0.4,-0.09502,8e-05,9.19549]
[1776510676250,36.79,76048.64,0.4,-0.09534,8e-05,9.2177]
[1776510681454,36.79,76045.72,0.4,-0.0956,8e-05,9.23613]
[1776510685414,36.79,76058.87,0.4,-0.0945,8e-05,9.15929]
[1776510690337,36.8,76069.5,0.4,-0.09363,8e-05,9.09808]
[1776510691574,36.8,76070.45,0.4,-0.09351,8e-05,9.08802]
[1776510691588,36.8,76070.45,0.4,-0.09351,8e-05,9.08802]
[1776510691728,36.8,76070.45,0.4,-0.09351,8e-05,9.08802]
[1776510691759,36.8,76070.45,0.4,-0.09351,8e-05,9.08802]
[1776510691785,36.8,76070.45,0.4,-0.09351,8e-05,9.08802]
[1776510691987,36.8,76070.45,0.4,-0.09351,8e-05,9.08802]
[1776510692234,36.8,76056.39,0.4,-0.09469,8e-05,9.17085]
[1776510693209,36.8,76056.39,0.4,-0.09469,8e-05,9.17085]
[1776510693236,36.8,76056.39,0.4,-0.09469,8e-05,9.17085]
[1776510693257,36.8,76056.39,0.4,-0.09469,8e-05,9.17085]
[1776510693291,36.8,76056.71,0.4,-0.09467,8e-05,9.16936]
[1776510696248,36.8,76067.84,0.4,-0.09375,8e-05,9.10476]
[1776510701384,36.8,76067.2,0.4,-0.09383,8e-05,9.11043]
[1776510706580,36.81,76072.32,0.4,-0.09342,8e-05,9.08163]
[1776510709059,36.81,76072.53,0.4,-0.0934,8e-05,9.08077]
[1776510709091,36.81,76072.53,0.4,-0.0934,8e-05,9.08077]
[1776510709097,36.81,76072.53,0.4,-0.0934,8e-05,9.08077]
[1776510709233,36.81,76072.53,0.4,-0.09341,8e-05,9.08096]
[1776510709377,36.81,76072.53,0.4,-0.09341,8e-05,9.08096]
[1776510709464,36.81,76072.53,0.4,-0.09341,8e-05,9.08096]
[1776510709975,36.81,76072.53,0.4,-0.09341,8e-05,9.08096]
[1776510710238,36.81,76066.53,0.4,-0.09391,8e-05,9.11639]
[1776510710945,36.81,76066.53,0.4,-0.09391,8e-05,9.11639]
[1776510711018,36.81,76066.53,0.4,-0.09391,8e-05,9.11639]
[1776510711250,36.81,76063.66,0.4,-0.09416,8e-05,9.13377]
[1776510713259,36.81,76046.32,0.4,-0.09563,8e-05,9.23689]
[1776510715274,36.81,76036.31,0.4,-0.09649,9e-05,9.29665]
[1776510720310,36.82,76042.58,0.4,-0.09598,9e-05,9.26075]
[1776510721308,36.82,76042.58,0.4,-0.09598,9e-05,9.26075]
[1776510721339,36.82,76042.32,0.4,-0.096,9e-05,9.26255]
[1776510721388,36.82,76042.32,0.4,-0.096,9e-05,9.26255]
[1776510722332,36.82,76045.18,0.4,-0.09576,8e-05,9.2459]
[1776510724244,36.82,76040.07,0.4,-0.0962,9e-05,9.2764]
[1776510724345,36.82,76040.13,0.4,-0.0962,9e-05,9.27629]
[1776510724368,36.82,76040.13,0.4,-0.0962,9e-05,9.27629]
[1776510724380,36.82,76040.13,0.4,-0.0962,9e-05,9.27629]
[1776510725353,36.82,76040.54,0.4,-0.09617,9e-05,9.2741]
[1776510726329,36.82,76040.54,0.4,-0.09617,9e-05,9.2741]
[1776510726359,36.82,76040.69,0.4,-0.09616,9e-05,9.27344]
[1776510727907,36.82,76043.64,0.4,-0.09591,9e-05,9.25624]
[1776510727978,36.82,76043.64,0.4,-0.09591,9e-05,9.25624]
[1776510728299,36.82,76043.64,0.4,-0.09591,9e-05,9.25624]
[1776510728308,36.82,76043.64,0.4,-0.09591,9e-05,9.25624]
[1776510728375,36.82,76044.95,0.4,-0.0958,8e-05,9.24875]
[1776510734418,36.83,76048.09,0.4,-0.09556,8e-05,9.23184]
[1776510739451,36.83,76043.98,0.4,-0.09593,8e-05,9.2574]
[1776510744487,36.83,76041.71,0.4,-0.09614,9e-05,9.27198]
[1776510749521,36.83,76039.49,0.4,-0.09634,9e-05,9.28611]
[1776510754572,36.84,76039.38,0.4,-0.09632,9e-05,9.28292]
[1776510761399,36.84,76038.03,0.4,-0.09645,9e-05,9.29205]
[1776510761997,36.84,76038.71,0.4,-0.09639,9e-05,9.28821]
[1776510762296,36.84,76035.81,0.4,-0.09665,9e-05,9.30577]
[1776510763675,36.84,76030.53,0.4,-0.0971,9e-05,9.33722]
[1776510763691,36.84,76030.53,0.4,-0.0971,9e-05,9.33722]
[1776510763754,36.84,76030.53,0.4,-0.0971,9e-05,9.33722]
[1776510763830,36.84,76026.76,0.4,-0.09743,9e-05,9.35971]
[1776510765783,36.84,76026.76,0.4,-0.09743,9e-05,9.35971]
[1776510765870,36.84,76026.76,0.4,-0.09743,9e-05,9.35971]
[1776510765970,36.84,76025.43,0.4,-0.09754,9e-05,9.36776]
[1776510767956,36.84,76023.65,0.4,-0.0977,9e-05,9.3784]
[1776510768093,36.84,76023.65,0.4,-0.0977,9e-05,9.3784]
[1776510768144,36.84,76022.53,0.4,-0.0978,9e-05,9.3851]
[1776510771312,36.84,76024.16,0.4,-0.09766,9e-05,9.37549]
[1776510771383,36.84,76024.16,0.4,-0.09766,9e-05,9.37549]
[1776510771422,36.84,76024.16,0.4,-0.09766,9e-05,9.37554]
[1776510773394,36.84,76024.16,0.4,-0.09766,9e-05,9.37554]
[1776510773411,36.84,76024.16,0.4,-0.09766,9e-05,9.37554]
[1776510773695,36.84,76025.37,0.4,-0.09756,9e-05,9.36851]
[1776510776812,36.84,76026.15,0.4,-0.09749,9e-05,9.36394]
[1776510777324,36.84,76026.15,0.4,-0.09749,9e-05,9.36394]
[1776510777338,36.84,76026.15,0.4,-0.09749,9e-05,9.36394]
[1776510777397,36.84,76026.15,0.4,-0.09749,9e-05,9.36394]
[1776510777366,36.84,76017.45,0.4,-0.09824,9e-05,9.41571]
[1776510777745,36.84,76017.45,0.4,-0.09824,9e-05,9.41571]
[1776510779736,36.84,76012.98,0.4,-0.09863,9e-05,9.44225]
[1776510779776,36.84,76012.98,0.4,-0.09863,9e-05,9.44225]
[1776510779780,36.84,76006.01,0.4,-0.09924,9e-05,9.48427]
[1776510783522,36.85,76003.65,0.4,-0.09947,9e-05,9.49983]
[1776510783562,36.85,76003.65,0.4,-0.09947,9e-05,9.49983]
[1776510784347,36.85,76002.56,0.4,-0.09957,9e-05,9.50685]
[1776510785598,36.85,76001.59,0.4,-0.09966,9e-05,9.51315]
[1776510785780,36.85,76001.59,0.4,-0.09967,9e-05,9.51366]
[1776510787573,36.85,75998.22,0.4,-0.09997,9e-05,9.53427]
[1776510787793,36.85,75997.08,0.4,-0.10008,9e-05,9.54155]
[1776510793184,36.86,75998.43,0.4,-0.09999,9e-05,9.53589]
[1776510798935,36.86,75994.86,0.4,-0.10033,9e-05,9.55921]
[1776510799027,36.87,75994.06,0.4,-0.10042,9e-05,9.56496]
[1776510801178,36.87,75994.06,0.4,-0.10043,9e-05,9.56545]
[1776510801227,36.87,75988.5,0.4,-0.10092,9e-05,9.59918]
[1776510805394,36.87,75988.98,0.4,-0.1009,9e-05,9.59768]
[1776510805407,36.87,75986.78,0.4,-0.1011,9e-05,9.61131]
[1776510806115,36.87,75986.78,0.4,-0.1011,9e-05,9.61131]
[1776510806126,36.87,75986.78,0.4,-0.1011,9e-05,9.61131]
[1776510806225,36.87,75986.78,0.4,-0.1011,9e-05,9.61131]
[1776510806285,36.87,75986.78,0.4,-0.1011,9e-05,9.61131]
[1776510806386,36.87,75977.92,0.4,-0.10189,9e-05,9.66489]
[1776510809967,36.88,75968.9,0.4,-0.10271,9e-05,9.72052]
[1776510811221,36.88,75968.9,0.4,-0.10271,9e-05,9.72052]
[1776510811330,36.88,75968.9,0.4,-0.10271,9e-05,9.72052]
[1776510811353,36.88,75966.0,0.4,-0.10294,9e-05,9.73362]
[1776510811547,36.88,75966.0,0.4,-0.10294,9e-05,9.73362]
[1776510811560,36.88,75966.0,0.4,-0.10294,9e-05,9.73362]
[1776510812449,36.88,75966.0,0.4,-0.10294,9e-05,9.73362]
[1776510811962,36.88,75966.0,0.4,-0.10294,9e-05,9.7339]
[1776510812530,36.88,75966.0,0.4,-0.10294,9e-05,9.7339]
[1776510813328,36.88,75953.68,0.4,-0.10405,9e-05,9.80844]
[1776510819089,36.88,75949.16,0.4,-0.10449,9e-05,9.83784]
[1776510822304,36.89,75950.26,0.4,-0.10443,9e-05,9.8338]
[1776510822379,36.89,75946.78,0.4,-0.10475,9e-05,9.85495]
[1776510827457,36.89,75953.07,0.4,-0.10418,9e-05,9.81735]
[1776510830342,36.9,75965.33,0.4,-0.10313,9e-05,9.74667]
[1776510835375,36.9,75969.52,0.4,-0.10277,9e-05,9.72242]
[1776510837433,36.9,75979.88,0.4,-0.10186,9e-05,9.66104]
[1776510840604,36.91,75982.51,0.4,-0.10164,9e-05,9.64637]
[1776510841462,36.91,75984.11,0.4,-0.1015,9e-05,9.63721]
[1776510841862,36.91,75984.11,0.4,-0.1015,9e-05,9.63721]
[1776510841923,36.91,75984.11,0.4,-0.1015,9e-05,9.63721]
[1776510841956,36.91,75984.11,0.4,-0.1015,9e-05,9.63721]
[1776510842174,36.91,75984.11,0.4,-0.10151,9e-05,9.63763]
[1776510845323,36.91,75985.84,0.4,-0.10137,9e-05,9.62816]
[1776510845372,36.91,75993.32,0.4,-0.10072,9e-05,9.58386]
[1776510847807,36.94,75996.13,0.4,-0.10062,9e-05,9.57757]
[1776510847816,36.94,75996.13,0.4,-0.10062,9e-05,9.57757]
[1776510848216,36.95,75997.54,0.4,-0.10058,9e-05,9.57496]
[1776510853258,36.96,75996.38,0.4,-0.10073,9e-05,9.58481]
[1776510858286,36.96,76004.42,0.4,-0.10006,9e-05,9.53987]
[1776510863321,36.99,76006.17,0.4,-0.10004,9e-05,9.53862]
[1776510869364,37.0,76007.1,0.4,-0.10002,9e-05,9.53693]
[1776510874407,37.0,76002.01,0.4,-0.10047,9e-05,9.5657]
[1776510877420,37.01,75990.29,0.4,-0.10152,9e-05,9.63715]
[1776510882455,37.01,75991.94,0.4,-0.1014,9e-05,9.62939]
[1776510887490,37.02,75991.3,0.4,-0.10149,9e-05,9.63533]
[1776510892527,37.02,75984.63,0.4,-0.10211,9e-05,9.6771]
[1776510895551,37.02,75973.03,0.4,-0.10315,9e-05,9.74765]
[1776510900583,37.03,75971.76,0.4,-0.10329,9e-05,9.75661]
[1776510905617,37.04,75964.08,0.4,-0.10405,9e-05,9.80751]
[1776510906083,37.04,75964.08,0.4,-0.10405,9e-05,9.80751]
[1776510906100,37.04,75964.08,0.4,-0.10405,9e-05,9.80751]
[1776510906217,37.04,75964.08,0.4,-0.10405,9e-05,9.80751]
[1776510906295,37.04,75961.08,0.4,-0.10434,9e-05,9.82744]
[1776510907938,37.04,75961.08,0.4,-0.10434,9e-05,9.82744]
[1776510908017,37.04,75961.08,0.4,-0.10434,9e-05,9.82744]
[1776510908022,37.04,75956.7,0.4,-0.10474,9e-05,9.85407]
[1776510910014,37.04,75956.7,0.4,-0.10474,9e-05,9.85407]
[1776510910027,37.04,75956.7,0.4,-0.10474,9e-05,9.85407]
[1776510910134,37.05,75957.12,0.4,-0.10471,9e-05,9.85179]
[1776510915688,37.05,75958.59,0.4,-0.10459,9e-05,9.84424]
[1776510920725,37.05,75958.62,0.4,-0.10461,9e-05,9.84562]
[1776510925761,37.05,75962.16,0.4,-0.1043,9e-05,9.82496]
[1776510934181,37.06,75963.85,0.4,-0.10413,9e-05,9.8117]
[1776510936839,37.06,75974.65,0.4,-0.10318,9e-05,9.74763]
[1776510938853,37.06,75984.72,0.4,-0.10229,9e-05,9.68808]
[1776510941477,37.06,75989.82,0.4,-0.10185,9e-05,9.65803]
[1776510941576,37.06,75990.72,0.4,-0.10177,9e-05,9.6531]
[1776510946215,37.07,75992.6,0.4,-0.10163,9e-05,9.64368]
[1776510946603,37.07,75992.29,0.4,-0.10167,9e-05,9.64601]
[1776510948607,37.07,76007.04,0.4,-0.10038,9e-05,9.55876]
[1776510953614,37.07,76016.37,0.4,-0.09958,9e-05,9.50436]
[1776510955732,37.08,76027.78,0.4,-0.09861,9e-05,9.43766]
[1776510960796,37.08,76021.74,0.4,-0.09915,9e-05,9.47503]
[1776510963651,37.08,76007.47,0.4,-0.10041,9e-05,9.56079]
[1776510967666,37.09,75998.04,0.4,-0.10126,9e-05,9.61842]
[1776510972679,37.09,76002.52,0.4,-0.10088,9e-05,9.59299]
[1776510977760,37.09,76005.15,0.4,-0.10066,9e-05,9.57793]
[1776510982753,37.09,76015.07,0.4,-0.09981,9e-05,9.51965]
[1776510987801,37.09,76007.66,0.4,-0.10046,9e-05,9.5644]
[1776510989418,37.09,76006.78,0.4,-0.10054,9e-05,9.56969]
[1776510989433,37.09,76006.78,0.4,-0.10054,9e-05,9.56969]
[1776510989445,37.09,76006.78,0.4,-0.10054,9e-05,9.56969]
[1776510993250,37.09,76006.47,0.4,-0.10053,9e-05,9.56709]
[1776510993281,37.09,76006.47,0.4,-0.10053,9e-05,9.56709]
[1776510993292,37.09,76006.47,0.4,-0.10053,9e-05,9.56709]
[1776510998329,37.1,76003.33,0.4,-0.10082,9e-05,9.58683]
[1776511003396,37.1,76008.27,0.4,-0.1004,9e-05,9.55855]
[1776511003989,37.1,76003.02,0.4,-0.10087,9e-05,9.59002]
[1776511004563,37.1,76000.03,0.4,-0.10113,9e-05,9.60807]
[1776511009627,37.1,75995.54,0.4,-0.10154,9e-05,9.63549]
[1776511014676,37.1,75991.52,0.4,-0.10189,9e-05,9.65962]
[1776511019745,37.1,75983.96,0.4,-0.10256,9e-05,9.7044]
[1776511024649,37.1,75984.64,0.4,-0.10249,9e-05,9.69991]
[1776511025680,37.1,75990.02,0.4,-0.10201,9e-05,9.66759]
[1776511030717,37.1,75990.46,0.4,-0.10197,9e-05,9.66477]
[1776511033052,37.1,75990.16,0.4,-0.102,9e-05,9.66647]
[1776511033498,37.1,75990.16,0.4,-0.102,9e-05,9.66647]
[1776511033663,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511033981,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511033999,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034024,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034064,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034118,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034162,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034259,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034290,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034378,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034405,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034528,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034563,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034713,37.1,75977.05,0.4,-0.10316,9e-05,9.74481]
[1776511034736,37.1,75953.52,0.4,-0.10527,9e-05,9.88603]
[1776511035910,37.1,75953.52,0.4,-0.10527,9e-05,9.88588]
[1776511035912,37.1,75953.52,0.4,-0.10527,9e-05,9.88588]
[1776511035953,37.1,75953.52,0.4,-0.10527,9e-05,9.88588]
[1776511036560,37.1,75955.35,0.4,-0.1051,9e-05,9.87453]
[1776511037043,37.1,75955.35,0.4,-0.1051,9e-05,9.87453]
[1776511037065,37.1,75955.35,0.4,-0.1051,9e-05,9.87453]
[1776511037144,37.1,75955.35,0.4,-0.1051,9e-05,9.87453]
[1776511037566,37.1,75962.08,0.4,-0.10449,9e-05,9.83374]
[1776511038263,37.1,75962.08,0.4,-0.10449,9e-05,9.83374]
[1776511038275,37.1,75962.08,0.4,-0.10449,9e-05,9.83374]
[1776511038286,37.1,75962.08,0.4,-0.10449,9e-05,9.83374]
[1776511038677,37.1,75971.19,0.4,-0.10367,9e-05,9.7788]
[1776511043737,37.09,75979.05,0.4,-0.10295,9e-05,9.73089]
[1776511048826,37.09,75981.39,0.4,-0.10274,9e-05,9.71645]
[1776511053850,37.09,75977.89,0.4,-0.103,9e-05,9.73235]
[1776511059019,37.09,75979.6,0.4,-0.10284,9e-05,9.72178]
[1776511064084,37.09,75982.24,0.4,-0.10261,9e-05,9.7058]
[1776511069181,37.09,75983.1,0.4,-0.10253,9e-05,9.70059]
[1776511074265,37.09,75989.67,0.4,-0.10195,9e-05,9.66159]
[1776511078376,37.09,75983.9,0.4,-0.10247,9e-05,9.69627]
[1776511078695,37.09,75983.9,0.4,-0.10247,9e-05,9.69629]
[1776511083714,37.09,75983.59,0.4,-0.10249,9e-05,9.69824]
[1776511088717,37.09,75980.53,0.4,-0.10277,9e-05,9.71672]
[1776511089248,37.09,75981.55,0.4,-0.10268,9e-05,9.71063]
[1776511089349,37.09,75984.6,0.4,-0.10241,9e-05,9.69242]
[1776511094458,37.09,75992.53,0.4,-0.10171,9e-05,9.64541]
[1776511100013,37.1,76001.13,0.4,-0.10097,9e-05,9.59498]
[1776511105415,37.1,76008.13,0.4,-0.10036,9e-05,9.5538]
[1776511105431,37.1,76008.13,0.4,-0.10036,9e-05,9.5538]
[1776511105456,37.1,76012.75,0.4,-0.09996,9e-05,9.5265]
[1776511108069,37.1,76025.81,0.4,-0.09884,9e-05,9.44973]
[1776511111428,37.1,76036.52,0.4,-0.09789,9e-05,9.3827]
[1776511117137,37.11,76037.35,0.4,-0.09785,9e-05,9.37998]
[1776511122171,37.13,76046.23,0.4,-0.09723,9e-05,9.33757]
[1776511127208,37.14,76046.92,0.4,-0.09725,9e-05,9.33954]
[1776511132266,37.15,76040.35,0.4,-0.09784,9e-05,9.37975]
[1776511132274,37.15,76040.35,0.4,-0.09784,9e-05,9.37975]
[1776511132433,37.15,76040.35,0.4,-0.09784,9e-05,9.37975]
[1776511132474,37.15,76041.39,0.4,-0.09775,9e-05,9.374]
[1776511133949,37.15,76041.39,0.4,-0.09776,9e-05,9.37419]
[1776511134072,37.15,76041.39,0.4,-0.09776,9e-05,9.37419]
[1776511134255,37.15,76043.6,0.4,-0.09757,9e-05,9.36138]
[1776511139291,37.15,76041.52,0.4,-0.09776,9e-05,9.37457]
[1776511140337,37.15,76041.52,0.4,-0.09776,9e-05,9.37457]
[1776511140349,37.15,76041.52,0.4,-0.09776,9e-05,9.37457]
[1776511140805,37.15,76041.23,0.4,-0.09779,9e-05,9.37647]
[1776511145805,37.15,76041.26,0.4,-0.0978,9e-05,9.37704]
[1776511150887,37.16,76046.73,0.4,-0.09735,9e-05,9.34626]
[1776511155933,37.16,76048.52,0.4,-0.09722,9e-05,9.33701]
[1776511161137,37.16,76048.34,0.4,-0.09725,9e-05,9.33944]
[1776511162637,37.17,76061.65,0.4,-0.09613,8e-05,9.26188]
[1776511167690,37.17,76068.61,0.4,-0.09557,8e-05,9.22282]
[1776511172855,37.18,76072.7,0.4,-0.09522,8e-05,9.19659]
[1776511176895,37.18,76084.61,0.4,-0.09425,8e-05,9.12954]
[1776511182074,37.19,76089.19,0.4,-0.09391,8e-05,9.10569]
[1776511183825,37.19,76075.89,0.4,-0.09503,8e-05,9.18345]
[1776511188920,37.19,76076.85,0.4,-0.09497,8e-05,9.17969]
[1776511193836,37.19,76064.61,0.4,-0.09601,8e-05,9.2518]
[1776511198852,37.2,76065.1,0.4,-0.09599,8e-05,9.25046]
[1776511203873,37.2,76061.68,0.4,-0.09629,8e-05,9.27178]
[1776511208908,37.2,76060.36,0.4,-0.09641,8e-05,9.27998]
[1776511213018,37.2,76072.44,0.4,-0.0954,8e-05,9.20996]
[1776511215977,37.21,76082.74,0.4,-0.09455,8e-05,9.15045]
[1776511221018,37.21,76081.53,0.4,-0.09466,8e-05,9.1581]
[1776511226032,37.21,76079.53,0.4,-0.09485,8e-05,9.17143]
[1776511231157,37.21,76070.78,0.4,-0.0956,8e-05,9.22403]
[1776511236248,37.22,76065.64,0.4,-0.09601,8e-05,9.25066]
[1776511241329,37.22,76058.71,0.4,-0.09662,8e-05,9.2924]
[1776511244961,37.22,76045.03,0.4,-0.0978,9e-05,9.37386]
[1776511246484,37.22,76037.21,0.4,-0.09847,9e-05,9.42036]
[1776511246645,37.22,76037.21,0.4,-0.09847,9e-05,9.42036]
[1776511246695,37.22,76037.54,0.4,-0.09845,9e-05,9.41881]
[1776511250057,37.23,76035.68,0.4,-0.09862,9e-05,9.43055]
[1776511250942,37.23,76041.69,0.4,-0.09812,9e-05,9.39597]
[1776511252116,37.23,76041.86,0.4,-0.0981,9e-05,9.39503]
[1776511252156,37.23,76041.86,0.4,-0.0981,9e-05,9.39503]
[1776511252556,37.23,76041.86,0.4,-0.0981,9e-05,9.39503]
[1776511252640,37.23,76041.76,0.4,-0.09811,9e-05,9.39568]
[1776511257750,37.23,76040.98,0.4,-0.09818,9e-05,9.40044]
[1776511263156,37.23,76033.3,0.4,-0.09884,9e-05,9.44564]
[1776511270573,37.23,76035.22,0.4,-0.09867,9e-05,9.43415]
[1776511276248,37.23,76035.91,0.4,-0.09861,9e-05,9.4299]
[1776511281284,37.23,76036.31,0.4,-0.09857,9e-05,9.42732]
[1776511286317,37.23,76036.79,0.4,-0.09853,9e-05,9.42424]
[1776511291357,37.23,76041.16,0.4,-0.09811,9e-05,9.39361]
[1776511296389,37.22,76050.43,0.4,-0.0973,9e-05,9.33789]
[1776511301958,37.17,76055.19,0.4,-0.09659,8e-05,9.28855]
[1776511307628,37.15,76063.82,0.4,-0.09572,8e-05,9.22787]
[1776511310623,37.14,76065.98,0.4,-0.09552,8e-05,9.214]
[1776511310631,37.14,76065.98,0.4,-0.09552,8e-05,9.214]
[1776511310842,37.14,76066.81,0.4,-0.09544,8e-05,9.20833]
[1776511315968,37.14,76062.77,0.4,-0.09576,8e-05,9.23032]
[1776511321083,37.1,76066.21,0.4,-0.09526,8e-05,9.1955]
[1776511323095,37.09,76081.41,0.4,-0.0939,8e-05,9.10074]
[1776511323930,37.09,76081.41,0.4,-0.0939,8e-05,9.10074]
[1776511324024,37.09,76081.41,0.4,-0.0939,8e-05,9.10074]
[1776511323984,37.08,76082.28,0.4,-0.09377,8e-05,9.09156]
[1776511324116,37.08,76082.28,0.4,-0.09377,8e-05,9.09156]
[1776511324586,37.07,76082.28,0.4,-0.09373,8e-05,9.08808]
[1776511325898,37.07,76082.28,0.4,-0.09373,8e-05,9.08808]
[1776511325991,37.07,76082.28,0.4,-0.09373,8e-05,9.08808]
[1776511325988,37.06,76082.27,0.4,-0.09368,8e-05,9.08478]
[1776511330995,37.03,76084.24,0.4,-0.0933,8e-05,9.05771]
[1776511332043,37.03,76084.24,0.4,-0.0933,8e-05,9.05771]
[1776511332051,37.03,76084.24,0.4,-0.0933,8e-05,9.05771]
[1776511332065,37.02,76084.24,0.4,-0.0933,8e-05,9.05741]
[1776511337231,37.01,76086.38,0.4,-0.09301,8e-05,9.0369]
[1776511342243,36.99,76091.52,0.4,-0.09247,8e-05,8.99908]
[1776511347294,36.98,76096.46,0.4,-0.09203,8e-05,8.9676]
[1776511350227,36.97,76107.82,0.4,-0.09101,8e-05,8.8953]
[1776511355269,36.95,76109.73,0.4,-0.09072,8e-05,8.87301]
[1776511360347,36.94,76111.03,0.4,-0.09058,8e-05,8.8628]
[1776511365368,36.9,76103.18,0.4,-0.09094,8e-05,8.88825]
[1776511366714,36.88,76103.18,0.4,-0.09085,8e-05,8.88189]
[1776511366730,36.88,76103.18,0.4,-0.09085,8e-05,8.88189]
[1776511367017,36.88,76103.18,0.4,-0.09085,8e-05,8.88189]
[1776511367118,36.86,76103.86,0.4,-0.0907,8e-05,8.87116]
[1776511368765,36.86,76103.86,0.4,-0.0907,8e-05,8.87116]
[1776511368770,36.86,76103.86,0.4,-0.0907,8e-05,8.87116]
[1776511368792,36.86,76103.86,0.4,-0.0907,8e-05,8.87116]
[1776511368897,36.83,76104.44,0.4,-0.09048,8e-05,8.85463]
[1776511370835,36.82,76104.44,0.4,-0.09039,8e-05,8.84824]
[1776511370936,36.8,76105.97,0.4,-0.09018,8e-05,8.83312]
[1776511375230,36.75,76106.56,0.4,-0.08981,8e-05,8.80627]
[1776511375279,36.75,76106.56,0.4,-0.08981,8e-05,8.80627]
[1776511375962,36.73,76105.87,0.4,-0.08979,8e-05,8.80473]
[1776511378895,36.73,76106.41,0.4,-0.08973,8e-05,8.80048]
[1776511378902,36.73,76106.41,0.4,-0.08973,8e-05,8.80048]
[1776511379050,36.73,76111.57,0.4,-0.0893,8e-05,8.77]
[1776511384140,36.7,76111.07,0.4,-0.08919,8e-05,8.76178]
[1776511389149,36.67,76111.69,0.4,-0.08893,8e-05,8.7428]
[1776511394205,36.66,76114.32,0.4,-0.08868,8e-05,8.72479]
[1776511398801,36.66,76114.35,0.4,-0.08865,8e-05,8.72285]
[1776511399129,36.66,76117.6,0.4,-0.08839,8e-05,8.70402]
[1776511400091,36.66,76117.6,0.4,-0.08839,8e-05,8.70402]
[1776511400138,36.66,76117.6,0.4,-0.08839,8e-05,8.70402]
[1776511400136,36.65,76097.13,0.4,-0.08998,8e-05,8.81777]
[1776511400591,36.65,76097.13,0.4,-0.08998,8e-05,8.81777]
[1776511401143,36.63,76090.5,0.4,-0.09044,8e-05,8.85014]
[1776511406178,36.62,76096.44,0.4,-0.08992,8e-05,8.81312]
[1776511407396,36.62,76096.62,0.4,-0.0899,8e-05,8.81152]
[1776511408193,36.62,76096.7,0.4,-0.08987,8e-05,8.80995]
[1776511409467,36.61,76088.31,0.4,-0.09048,8e-05,8.85276]
[1776511409494,36.61,76088.31,0.4,-0.09048,8e-05,8.85276]
[1776511409577,36.61,76088.31,0.4,-0.09048,8e-05,8.85276]
[1776511409586,36.61,76088.31,0.4,-0.09048,8e-05,8.85276]
[1776511409618,36.61,76088.31,0.4,-0.09048,8e-05,8.85276]
[1776511409674,36.61,76084.81,0.4,-0.09076,8e-05,8.87322]
[1776511411640,36.59,76084.81,0.4,-0.09068,8e-05,8.86689]
[1776511411773,36.59,76084.81,0.4,-0.09068,8e-05,8.86689]
[1776511411817,36.58,76084.84,0.4,-0.09055,8e-05,8.85595]
[1776511413589,36.58,76084.84,0.4,-0.09055,8e-05,8.85595]
[1776511413598,36.58,76084.84,0.4,-0.09055,8e-05,8.85595]
[1776511413642,36.56,76084.8,0.4,-0.09046,8e-05,8.84956]
[1776511419269,36.53,76088.76,0.4,-0.08995,8e-05,8.81286]
[1776511424306,36.52,76088.96,0.4,-0.0899,8e-05,8.80902]
[1776511429340,36.51,76094.64,0.4,-0.08934,8e-05,8.76882]
[1776511434375,36.5,76095.06,0.4,-0.08927,8e-05,8.76405]
[1776511439412,36.5,76095.08,0.4,-0.08924,8e-05,8.76163]
[1776511444446,36.49,76092.67,0.4,-0.0894,8e-05,8.77338]
[1776511449481,36.48,76092.47,0.4,-0.08939,8e-05,8.77221]
[1776511454516,36.48,76095.25,0.4,-0.08913,8e-05,8.75369]
[1776511459551,36.47,76096.86,0.4,-0.08897,8e-05,8.74217]
[1776511464586,36.47,76098.06,0.4,-0.08884,8e-05,8.7331]
[1776511469622,36.46,76098.21,0.4,-0.0888,8e-05,8.73017]
[1776511474657,36.46,76097.02,0.4,-0.08883,8e-05,8.73058]
[1776511479692,36.46,76095.95,0.4,-0.08889,8e-05,8.73481]
[1776511484726,36.45,76097.73,0.4,-0.08872,8e-05,8.72251]
[1776511489761,36.45,76094.97,0.4,-0.08892,8e-05,8.73671]
[1776511494803,36.44,76094.79,0.4,-0.08891,8e-05,8.73577]
[1776511500051,36.44,76093.7,0.4,-0.08897,8e-05,8.74015]
[1776511504875,36.43,76084.08,0.4,-0.08973,8e-05,8.79479]
[1776511509908,36.43,76082.69,0.4,-0.08981,8e-05,8.80008]
[1776511514943,36.42,76081.19,0.4,-0.0899,8e-05,8.80648]
[1776511520957,36.42,76079.26,0.4,-0.09002,8e-05,8.81535]
[1776511526021,36.41,76077.43,0.4,-0.09012,8e-05,8.82257]
[1776511532063,36.4,76077.63,0.4,-0.09003,8e-05,8.81383]
[1776511537098,36.39,76076.92,0.4,-0.09005,8e-05,8.81548]
[1776511543140,36.39,76078.26,0.4,-0.0899,8e-05,8.80468]
[1776511548175,36.38,76081.03,0.4,-0.08964,8e-05,8.78608]
[1776511554218,36.38,76079.93,0.4,-0.0897,8e-05,8.79024]
[1776511559251,36.37,76082.07,0.4,-0.08949,8e-05,8.77508]
[1776511564689,36.37,76083.31,0.4,-0.08936,8e-05,8.76622]
[1776511570329,36.36,76073.98,0.4,-0.09009,8e-05,8.81799]
[1776511573052,36.36,76071.3,0.4,-0.0903,8e-05,8.83277]
[1776511573353,36.36,76071.48,0.4,-0.09028,8e-05,8.83171]
[1776511578378,36.35,76065.29,0.4,-0.09075,8e-05,8.86518]
[1776511583517,36.34,76058.75,0.4,-0.09126,8e-05,8.90086]
[1776511588687,36.34,76054.13,0.4,-0.0916,8e-05,8.92527]
[1776511593689,36.33,76051.31,0.4,-0.09176,8e-05,8.93449]
[1776511598878,36.32,76051.94,0.4,-0.09167,8e-05,8.92799]
[1776511603972,36.32,76051.79,0.4,-0.09164,8e-05,8.92616]
[1776511609039,36.31,76054.72,0.4,-0.09137,8e-05,8.90674]
[1776511614101,36.3,76048.47,0.4,-0.09184,8e-05,8.9404]
[1776511619118,36.3,76051.63,0.4,-0.09154,8e-05,8.91892]
[1776511624164,36.29,76056.49,0.4,-0.0911,8e-05,8.88752]
[1776511629196,36.29,76056.18,0.4,-0.09109,8e-05,8.8868]
[1776511634279,36.28,76056.42,0.4,-0.09104,8e-05,8.88334]
[1776511639335,36.28,76057.31,0.4,-0.09093,8e-05,8.87555]
[1776511644455,36.27,76058.17,0.4,-0.09081,8e-05,8.867]
[1776511649480,36.26,76064.17,0.4,-0.09028,8e-05,8.82926]
[1776511654689,36.26,76066.39,0.4,-0.09004,8e-05,8.80989]
[1776511659768,36.25,76069.73,0.4,-0.08972,8e-05,8.78768]
[1776511664887,36.25,76070.81,0.4,-0.08961,8e-05,8.77933]
[1776511669975,36.24,76071.47,0.4,-0.08953,8e-05,8.77346]
[1776511675014,36.24,76072.24,0.4,-0.08944,8e-05,8.76696]
[1776511680066,36.23,76072.24,0.4,-0.08941,8e-05,8.7654]
[1776511685200,36.23,76066.51,0.4,-0.08985,8e-05,8.79674]
[1776511690279,36.22,76069.19,0.4,-0.0896,8e-05,8.77881]
[1776511695285,36.22,76069.25,0.4,-0.08957,8e-05,8.77636]
[1776511700301,36.21,76066.59,0.4,-0.08977,8e-05,8.79035]
[1776511705301,36.21,76064.95,0.4,-0.08987,8e-05,8.7974]
[1776511710393,36.2,76065.46,0.4,-0.0898,8e-05,8.79264]
[1776511715594,36.2,76065.93,0.4,-0.08969,8e-05,8.78277]
[1776511720665,36.19,76065.93,0.4,-0.08965,8e-05,8.7803]
[1776511725752,36.19,76066.49,0.4,-0.08958,8e-05,8.775]
[1776511730840,36.18,76066.18,0.4,-0.08958,8e-05,8.77484]
[1776511736098,36.18,76065.71,0.4,-0.08959,8e-05,8.77603]
[1776511741169,36.18,76068.86,0.4,-0.08931,8e-05,8.75557]
[1776511746933,36.17,76069.91,0.4,-0.08919,8e-05,8.74723]
[1776511751990,36.17,76069.91,0.4,-0.08916,8e-05,8.74508]
[1776511757025,36.16,76071.78,0.4,-0.08898,8e-05,8.73233]
[1776511762089,36.16,76076.5,0.4,-0.08858,8e-05,8.70296]
[1776511762591,36.16,76077.68,0.4,-0.08848,8e-05,8.69573]
[1776511763461,36.16,76079.87,0.4,-0.08829,8e-05,8.6826]
[1776511766352,36.15,76094.28,0.4,-0.08711,8e-05,8.59762]
[1776511771372,36.15,76094.04,0.4,-0.08709,8e-05,8.59388]
[1776511776507,36.15,76091.88,0.4,-0.08725,8e-05,8.60606]
[1776511781578,36.15,76089.88,0.4,-0.08741,8e-05,8.61723]
[1776511786642,36.15,76088.19,0.4,-0.08754,8e-05,8.62653]
[1776511791706,36.15,76089.5,0.4,-0.08743,8e-05,8.61853]
[1776511795660,36.15,76089.56,0.4,-0.08742,8e-05,8.61794]
[1776511795903,36.15,76089.56,0.4,-0.08742,8e-05,8.61794]
[1776511801288,36.15,76083.69,0.4,-0.08789,8e-05,8.65205]
[1776511806981,36.15,76080.51,0.4,-0.08814,8e-05,8.67]
[1776511812015,36.14,76078.79,0.4,-0.08827,8e-05,8.67942]
[1776511817070,36.14,76082.92,0.4,-0.08793,8e-05,8.65472]
[1776511817502,36.14,76085.06,0.4,-0.08775,8e-05,8.64202]
[1776511823093,36.14,76093.49,0.4,-0.08707,8e-05,8.59244]
[1776511828130,36.14,76098.47,0.4,-0.08666,8e-05,8.56319]
[1776511833166,36.14,76101.39,0.4,-0.08639,8e-05,8.54152]
[1776511839210,36.14,76103.49,0.4,-0.08622,8e-05,8.52916]
[1776511844243,36.14,76106.09,0.4,-0.08601,8e-05,8.51393]
[1776511849279,36.14,76108.99,0.4,-0.08577,8e-05,8.49704]
[1776511854313,36.14,76109.91,0.4,-0.0857,8e-05,8.49166]
[1776511859352,36.14,76111.37,0.4,-0.08558,8e-05,8.4831]
[1776511864385,36.14,76114.3,0.4,-0.08535,8e-05,8.46611]
[1776511869421,36.14,76118.48,0.4,-0.08502,8e-05,8.44181]
[1776511874456,36.14,76119.01,0.4,-0.08498,8e-05,8.43904]
[1776511880499,36.14,76118.74,0.4,-0.08501,8e-05,8.44096]
[1776511885532,36.14,76119.66,0.4,-0.08494,8e-05,8.43595]
[1776511890568,36.15,76128.65,0.4,-0.08423,8e-05,8.38462]
[1776511893589,36.15,76139.68,0.4,-0.08335,8e-05,8.31802]
[1776511894685,36.15,76139.68,0.4,-0.08335,8e-05,8.31802]
[1776511895693,36.15,76141.44,0.4,-0.08324,8e-05,8.30966]
[1776511900698,36.18,76152.83,0.4,-0.0825,8e-05,8.25589]
[1776511904622,36.2,76150.87,0.4,-0.08278,8e-05,8.27608]
[1776511904666,36.2,76150.87,0.4,-0.08279,8e-05,8.27708]
[1776511909701,36.21,76148.97,0.4,-0.083,8e-05,8.29288]
[1776511914706,36.23,76147.73,0.4,-0.08316,8e-05,8.30489]
[1776511916628,36.23,76147.52,0.4,-0.08321,8e-05,8.30805]
[1776511916639,36.23,76148.69,0.4,-0.08313,8e-05,8.30233]
[1776511919364,36.26,76148.45,0.4,-0.08328,8e-05,8.31371]
[1776511919466,36.26,76148.92,0.4,-0.08327,8e-05,8.31297]
[1776511925159,36.27,76144.06,0.4,-0.08371,8e-05,8.34566]
[1776511928863,36.28,76144.63,0.4,-0.08371,8e-05,8.34523]
[1776511928939,36.28,76147.68,0.4,-0.08348,8e-05,8.32869]
[1776511930898,36.28,76147.68,0.4,-0.08349,8e-05,8.32967]
[1776511930928,36.28,76147.68,0.4,-0.08349,8e-05,8.32967]
[1776511931116,36.28,76147.68,0.4,-0.08349,8e-05,8.32967]
[1776511931193,36.28,76147.68,0.4,-0.08349,8e-05,8.32967]
[1776511931333,36.28,76147.68,0.4,-0.08349,8e-05,8.32967]
[1776511931433,36.28,76157.76,0.4,-0.08272,8e-05,8.27291]
[1776511933281,36.31,76157.76,0.4,-0.08287,8e-05,8.28357]
[1776511933283,36.31,76157.76,0.4,-0.08287,8e-05,8.28357]
[1776511933334,36.31,76157.76,0.4,-0.08287,8e-05,8.28357]
[1776511933347,36.33,76162.59,0.4,-0.08263,8e-05,8.26661]
[1776511933915,36.33,76162.59,0.4,-0.08263,8e-05,8.26661]
[1776511933973,36.33,76162.59,0.4,-0.08263,8e-05,8.26661]
[1776511934467,36.38,76162.53,0.4,-0.08292,8e-05,8.28798]
[1776511939913,36.49,76172.82,0.4,-0.08274,8e-05,8.27595]
[1776511940808,36.49,76172.82,0.4,-0.08274,8e-05,8.27595]
[1776511941720,36.5,76185.15,0.4,-0.08182,8e-05,8.20773]
[1776511943380,36.5,76180.98,0.4,-0.08215,8e-05,8.23224]
[1776511943392,36.5,76180.98,0.4,-0.08215,8e-05,8.23224]
[1776511943744,36.5,76179.06,0.4,-0.08231,8e-05,8.24399]
[1776511948780,36.51,76179.89,0.4,-0.08229,8e-05,8.24267]
[1776511954024,36.52,76184.92,0.4,-0.08192,8e-05,8.21397]
[1776511959095,36.53,76181.29,0.4,-0.08227,8e-05,8.23959]
[1776511962715,36.54,76169.73,0.4,-0.08321,8e-05,8.30901]
[1776511963388,36.54,76169.73,0.4,-0.08321,8e-05,8.30901]
[1776511963664,36.54,76166.28,0.4,-0.08347,8e-05,8.32865]
[1776511965706,36.54,76155.31,0.4,-0.08436,8e-05,8.39359]
[1776511970820,36.55,76155.04,0.4,-0.08443,8e-05,8.39879]
[1776511975823,36.56,76150.33,0.4,-0.08484,8e-05,8.42926]
[1776511980861,36.57,76144.26,0.4,-0.08537,8e-05,8.46769]
[1776511986103,36.58,76139.58,0.4,-0.08579,8e-05,8.49819]
[1776511991212,36.58,76138.89,0.4,-0.08588,8e-05,8.50487]
[1776511996312,36.59,76137.32,0.4,-0.08604,8e-05,8.51651]
[1776512001520,36.6,76129.34,0.4,-0.08673,8e-05,8.56661]
[1776512006636,36.61,76127.1,0.4,-0.08694,8e-05,8.5818]
[1776512011665,36.61,76124.01,0.4,-0.08723,8e-05,8.6029]
[1776512016918,36.62,76122.33,0.4,-0.08736,8e-05,8.61079]
[1776512022251,36.63,76121.59,0.4,-0.08746,8e-05,8.61832]
[1776512027581,36.63,76120.46,0.4,-0.08759,8e-05,8.62755]
[1776512032797,36.64,76120.43,0.4,-0.08763,8e-05,8.63039]
[1776512037953,36.65,76120.34,0.4,-0.08767,8e-05,8.63357]
[1776512043045,36.65,76125.0,0.4,-0.08734,8e-05,8.60982]
[1776512043437,36.65,76125.0,0.4,-0.08734,8e-05,8.60982]
[1776512043643,36.65,76125.0,0.4,-0.08734,8e-05,8.60982]
[1776512048675,36.66,76132.83,0.4,-0.08676,8e-05,8.56766]
[1776512049814,36.66,76133.24,0.4,-0.08673,8e-05,8.56594]
[1776512049823,36.66,76133.24,0.4,-0.08673,8e-05,8.56594]
[1776512050821,36.67,76131.57,0.4,-0.08688,8e-05,8.57684]
[1776512056011,36.67,76131.44,0.4,-0.08694,8e-05,8.58074]
[1776512061050,36.68,76133.09,0.4,-0.08685,8e-05,8.5744]
[1776512066162,36.69,76130.07,0.4,-0.08713,8e-05,8.59498]
[1776512071299,36.69,76126.75,0.4,-0.08744,8e-05,8.61725]
[1776512076463,36.7,76125.42,0.4,-0.08755,8e-05,8.6235]
[1776512081557,36.71,76126.36,0.4,-0.08752,8e-05,8.62126]
[1776512086690,36.72,76126.85,0.4,-0.08751,8e-05,8.62102]
[1776512091793,36.73,76127.97,0.4,-0.08748,8e-05,8.61855]
[1776512096795,36.73,76127.15,0.4,-0.08758,8e-05,8.6259]
[1776512101949,36.74,76125.59,0.4,-0.08776,8e-05,8.6388]
[1776512103909,36.75,76107.03,0.4,-0.08928,8e-05,8.74816]
[1776512104645,36.75,76107.03,0.4,-0.08928,8e-05,8.74816]
[1776512104652,36.75,76107.03,0.4,-0.08928,8e-05,8.74816]
[1776512104867,36.75,76107.03,0.4,-0.08928,8e-05,8.74816]
[1776512104907,36.75,76097.39,0.4,-0.09008,8e-05,8.80498]
[1776512105126,36.75,76097.39,0.4,-0.09008,8e-05,8.80498]
[1776512105167,36.75,76097.39,0.4,-0.09008,8e-05,8.80498]
[1776512105268,36.75,76089.48,0.4,-0.09072,8e-05,8.851]
[1776512106062,36.75,76089.48,0.4,-0.09072,8e-05,8.851]
[1776512106421,36.75,76087.29,0.4,-0.09092,8e-05,8.86456]
[1776512112731,36.76,76089.38,0.4,-0.0908,8e-05,8.85623]
[1776512112892,36.76,76082.43,0.4,-0.09139,8e-05,8.89816]
[1776512117976,36.77,76081.44,0.4,-0.09151,8e-05,8.90671]
[1776512123194,36.78,76079.76,0.4,-0.09169,8e-05,8.9198]
[1776512127902,36.79,76066.68,0.4,-0.09283,8e-05,8.99998]
[1776512129557,36.79,76063.93,0.4,-0.09307,8e-05,9.01661]
[1776512129876,36.79,76062.04,0.4,-0.09322,8e-05,9.0277]
[1776512134895,36.79,76057.14,0.4,-0.09363,8e-05,9.05462]
[1776512141322,36.8,76057.53,0.4,-0.09364,8e-05,9.05493]
[1776512146358,36.81,76061.74,0.4,-0.09332,8e-05,9.03297]
[1776512151393,36.81,76058.91,0.4,-0.09359,8e-05,9.05208]
[1776512158795,36.82,76057.69,0.4,-0.09376,8e-05,9.06407]
[1776512164302,36.83,76057.58,0.4,-0.0938,8e-05,9.06627]
[1776512169521,36.83,76050.97,0.4,-0.0944,8e-05,9.10847]
[1776512171810,36.83,76050.51,0.4,-0.09444,8e-05,9.11118]
[1776512171881,36.84,76034.92,0.4,-0.09578,9e-05,9.20441]
[1776512172043,36.84,76034.92,0.4,-0.09578,9e-05,9.20441]
[1776512172544,36.84,76034.92,0.4,-0.09578,9e-05,9.20441]
[1776512173794,36.84,76034.92,0.4,-0.09578,9e-05,9.20441]
[1776512173795,36.84,76034.92,0.4,-0.09578,9e-05,9.20441]
[1776512173846,36.84,76034.92,0.4,-0.09578,9e-05,9.20441]
[1776512173948,36.84,76028.48,0.4,-0.09633,9e-05,9.24284]
[1776512174907,36.84,76028.48,0.4,-0.09633,9e-05,9.24284]
[1776512174971,36.84,76028.48,0.4,-0.09633,9e-05,9.24284]
[1776512174993,36.84,76028.48,0.4,-0.09633,9e-05,9.24284]
[1776512175023,36.84,76028.48,0.4,-0.09633,9e-05,9.24284]
[1776512174946,36.84,76028.58,0.4,-0.09633,9e-05,9.24284]
[1776512175059,36.84,76028.58,0.4,-0.09633,9e-05,9.24284]
[1776512175562,36.84,76028.58,0.4,-0.09633,9e-05,9.24284]
[1776512177844,36.84,76028.04,0.4,-0.09638,9e-05,9.24632]
[1776512177921,36.84,76028.04,0.4,-0.09638,9e-05,9.24632]
[1776512179961,36.84,76022.6,0.4,-0.09686,9e-05,9.27941]
[1776512179968,36.84,76022.6,0.4,-0.09686,9e-05,9.27941]
[1776512180027,36.85,76017.6,0.4,-0.09731,9e-05,9.31004]
[1776512180652,36.85,76017.6,0.4,-0.09731,9e-05,9.31004]
[1776512180947,36.85,76017.78,0.4,-0.0973,9e-05,9.30939]
[1776512182016,36.85,76017.78,0.4,-0.0973,9e-05,9.30939]
[1776512182934,36.85,76018.08,0.4,-0.09728,9e-05,9.30844]
[1776512187935,36.85,76018.98,0.4,-0.09723,9e-05,9.30474]
[1776512193009,36.86,76020.42,0.4,-0.09709,9e-05,9.29355]
[1776512195834,36.86,76036.66,0.4,-0.09572,9e-05,9.19869]
[1776512200919,36.87,76037.1,0.4,-0.09572,9e-05,9.1987]
[1776512205950,36.87,76037.34,0.4,-0.09573,9e-05,9.19939]
[1776512208898,36.88,76024.78,0.4,-0.09684,9e-05,9.27611]
[1776512214010,36.88,76020.46,0.4,-0.09723,9e-05,9.30317]
[1776512219070,36.89,76020.83,0.4,-0.09722,9e-05,9.30272]
[1776512221828,36.89,76015.18,0.4,-0.09773,9e-05,9.33726]
[1776512222032,36.89,76011.54,0.4,-0.09804,9e-05,9.35886]
[1776512224296,36.89,76009.9,0.4,-0.09819,9e-05,9.36942]
[1776512224910,36.89,76010.33,0.4,-0.09816,9e-05,9.36713]
[1776512229946,36.89,76016.88,0.4,-0.09762,9e-05,9.32983]
[1776512234982,36.9,76022.6,0.4,-0.09715,9e-05,9.29778]
[1776512240023,36.9,76020.23,0.4,-0.09738,9e-05,9.31362]
[1776512245057,36.91,76022.91,0.4,-0.09717,9e-05,9.29914]
[1776512250094,36.91,76022.57,0.4,-0.09722,9e-05,9.30289]
[1776512255130,36.92,76022.5,0.4,-0.09722,9e-05,9.30095]
[1776512260166,36.92,76028.42,0.4,-0.09674,9e-05,9.26771]
[1776512265197,36.92,76027.9,0.4,-0.0968,9e-05,9.27217]
[1776512270232,36.93,76028.65,0.4,-0.09677,9e-05,9.27007]
[1776512276277,36.94,76032.94,0.4,-0.09644,9e-05,9.24764]
[1776512281312,36.94,76030.9,0.4,-0.09665,9e-05,9.26222]
[1776512285870,36.95,76030.03,0.4,-0.09675,9e-05,9.26888]
[1776512285880,36.95,76030.03,0.4,-0.09675,9e-05,9.26888]
[1776512286004,36.95,76030.03,0.4,-0.09675,9e-05,9.26888]
[1776512286023,36.95,76028.98,0.4,-0.09685,9e-05,9.2761]
[1776512288352,36.95,76028.84,0.4,-0.09687,9e-05,9.27743]
[1776512288417,36.95,76028.84,0.4,-0.09687,9e-05,9.27743]
[1776512288442,36.95,76028.41,0.4,-0.09692,9e-05,9.28047]
[1776512291964,36.95,76026.56,0.4,-0.0971,9e-05,9.29287]
[1776512291972,36.95,76026.56,0.4,-0.0971,9e-05,9.29287]
[1776512292137,36.96,76026.4,0.4,-0.09712,9e-05,9.29429]
[1776512296123,36.96,76016.37,0.4,-0.09801,9e-05,9.35538]
[1776512301171,36.96,76016.54,0.4,-0.09801,9e-05,9.3555]
[1776512306182,36.97,76015.8,0.4,-0.0981,9e-05,9.3621]
[1776512311263,36.97,76013.7,0.4,-0.09831,9e-05,9.3759]
[1776512316264,36.98,76016.25,0.4,-0.09807,9e-05,9.35793]
[1776512318269,36.98,76002.41,0.4,-0.09929,9e-05,9.44102]
[1776512321213,36.98,75991.37,0.4,-0.10027,9e-05,9.50815]
[1776512326269,36.98,75985.67,0.4,-0.1008,9e-05,9.54357]
[1776512330231,36.99,75972.92,0.4,-0.10195,9e-05,9.62135]
[1776512332148,36.99,75956.92,0.4,-0.10339,9e-05,9.7181]
[1776512337163,36.99,75956.26,0.4,-0.10346,9e-05,9.72274]
[1776512342194,36.99,75959.75,0.4,-0.10315,9e-05,9.70225]
[1776512347219,36.99,75954.37,0.4,-0.10365,9e-05,9.73511]
[1776512352248,36.99,75950.02,0.4,-0.10404,9e-05,9.76165]
[1776512357249,36.99,75956.86,0.4,-0.10343,9e-05,9.72056]
[1776512362328,37.0,75958.12,0.4,-0.10332,9e-05,9.71318]
[1776512367244,37.0,75947.14,0.4,-0.10431,9e-05,9.77943]
[1776512367626,37.0,75947.14,0.4,-0.10431,9e-05,9.77943]
[1776512368365,37.0,75941.57,0.4,-0.10482,9e-05,9.81299]
[1776512369356,37.0,75941.57,0.4,-0.10482,9e-05,9.81299]
[1776512369426,37.0,75932.96,0.4,-0.10561,9e-05,9.86538]
[1776512369463,37.0,75932.96,0.4,-0.10561,9e-05,9.86538]
[1776512369700,37.0,75932.96,0.4,-0.10561,9e-05,9.86538]
[1776512370299,37.0,75929.24,0.4,-0.10595,9e-05,9.88786]
[1776512371426,37.0,75928.43,0.4,-0.106,9e-05,9.88932]
[1776512371655,37.0,75928.43,0.4,-0.106,9e-05,9.88932]
[1776512371731,37.0,75928.43,0.4,-0.106,9e-05,9.88932]
[1776512372199,37.0,75928.43,0.4,-0.106,9e-05,9.88932]
[1776512372367,37.0,75905.14,0.4,-0.10815,9e-05,10.03047]
[1776512372547,37.0,75905.14,0.4,-0.10815,9e-05,10.03047]
[1776512373382,37.0,75905.14,0.4,-0.10815,9e-05,10.03047]
[1776512374150,37.0,75905.14,0.4,-0.10815,9e-05,10.03047]
[1776512374226,37.02,75884.05,0.4,-0.11023,9e-05,10.16608]
[1776512374834,37.02,75884.05,0.4,-0.11023,9e-05,10.16608]
[1776512375208,37.02,75888.18,0.4,-0.10984,9e-05,10.14106]
[1776512375626,37.02,75888.18,0.4,-0.10984,9e-05,10.14106]
[1776512376087,37.02,75888.18,0.4,-0.10984,9e-05,10.14106]
[1776512376118,37.02,75888.18,0.4,-0.10984,9e-05,10.14106]
[1776512376121,37.02,75888.18,0.4,-0.10984,9e-05,10.14106]
[1776512376269,37.02,75888.18,0.4,-0.10984,9e-05,10.14106]
[1776512376358,37.02,75893.49,0.4,-0.10935,9e-05,10.10893]
[1776512376500,37.02,75893.49,0.4,-0.10935,9e-05,10.10893]
[1776512376713,37.02,75893.49,0.4,-0.10935,9e-05,10.10893]
[1776512377604,37.02,75893.49,0.4,-0.10935,9e-05,10.10917]
[1776512377616,37.02,75893.49,0.4,-0.10935,9e-05,10.10917]
[1776512378287,37.02,75892.2,0.4,-0.10948,9e-05,10.1173]
[1776512378820,37.02,75892.2,0.4,-0.10948,9e-05,10.1173]
[1776512379369,37.03,75894.95,0.4,-0.10925,9e-05,10.10266]
[1776512384396,37.04,75894.2,0.4,-0.1094,9e-05,10.1124]
[1776512387309,37.04,75884.45,0.4,-0.11033,9e-05,10.17279]
[1776512390238,37.04,75877.76,0.4,-0.11097,9e-05,10.21407]
[1776512390318,37.04,75877.76,0.4,-0.11097,9e-05,10.21407]
[1776512394416,37.06,75867.0,0.4,-0.11211,0.0001,10.28733]
[1776512394657,37.06,75867.0,0.4,-0.11211,0.0001,10.28733]
[1776512394676,37.06,75867.0,0.4,-0.11211,0.0001,10.28733]
[1776512395147,37.07,75867.0,0.4,-0.11215,0.0001,10.29051]
[1776512396145,37.07,75855.58,0.4,-0.11326,0.0001,10.36102]
[1776512396492,37.07,75855.58,0.4,-0.11326,0.0001,10.36102]
[1776512398716,37.07,75855.2,0.4,-0.11331,0.0001,10.36438]
[1776512401221,37.08,75844.82,0.4,-0.11433,0.0001,10.42953]
[1776512403213,37.09,75834.72,0.4,-0.11538,0.0001,10.4962]
[1776512403585,37.09,75834.72,0.4,-0.11538,0.0001,10.4962]
[1776512403611,37.09,75834.72,0.4,-0.11538,0.0001,10.4962]
[1776512403622,37.09,75834.72,0.4,-0.11538,0.0001,10.4962]
[1776512404214,37.09,75837.09,0.4,-0.11516,0.0001,10.48197]
[1776512409247,37.09,75826.32,0.4,-0.11623,0.0001,10.5497]
[1776512412230,37.09,75824.09,0.4,-0.11645,0.0001,10.5638]
[1776512412254,37.09,75824.09,0.4,-0.11645,0.0001,10.5638]
[1776512412415,37.09,75824.09,0.4,-0.11645,0.0001,10.5638]
[1776512412322,37.09,75820.13,0.4,-0.11684,0.0001,10.58836]
[1776512413275,37.09,75820.13,0.4,-0.11684,0.0001,10.58849]
[1776512414299,37.09,75820.13,0.4,-0.11684,0.0001,10.58849]
[1776512414306,37.09,75820.13,0.4,-0.11684,0.0001,10.58849]
[1776512414331,37.09,75820.13,0.4,-0.11684,0.0001,10.58849]
[1776512414395,37.09,75824.96,0.4,-0.11637,0.0001,10.55886]
[1776512416218,37.09,75824.96,0.4,-0.11638,0.0001,10.55902]
[1776512416228,37.09,75824.96,0.4,-0.11638,0.0001,10.55902]
[1776512416348,37.1,75829.52,0.4,-0.11593,0.0001,10.53113]
[1776512421410,37.1,75832.78,0.4,-0.11563,0.0001,10.51192]
[1776512422389,37.1,75833.64,0.4,-0.11555,0.0001,10.50686]
[1776512423419,37.1,75834.46,0.4,-0.11547,0.0001,10.50199]
[1776512425663,37.1,75834.52,0.4,-0.11546,0.0001,10.50153]
[1776512425706,37.1,75834.52,0.4,-0.11546,0.0001,10.50153]
[1776512426366,37.1,75834.33,0.4,-0.11548,0.0001,10.50238]
[1776512429623,37.09,75830.07,0.4,-0.11588,0.0001,10.52762]
[1776512429666,37.09,75830.07,0.4,-0.11588,0.0001,10.52762]
[1776512430395,37.09,75825.23,0.4,-0.11634,0.0001,10.55706]
[1776512431429,37.09,75814.54,0.4,-0.11734,0.0001,10.61781]
[1776512432614,37.09,75815.4,0.4,-0.11726,0.0001,10.61232]
[1776512433358,37.09,75815.4,0.4,-0.11726,0.0001,10.61232]
[1776512433387,37.09,75815.4,0.4,-0.11726,0.0001,10.61232]
[1776512433451,37.09,75815.4,0.4,-0.11726,0.0001,10.61232]
[1776512434746,37.09,75813.24,0.4,-0.11747,0.0001,10.62566]
[1776512434799,37.09,75813.24,0.4,-0.11747,0.0001,10.62566]
[1776512434820,37.09,75813.24,0.4,-0.11747,0.0001,10.62566]
[1776512435409,37.09,75813.24,0.4,-0.11747,0.0001,10.62566]
[1776512435434,37.09,75810.11,0.4,-0.11778,0.0001,10.64497]
[1776512436439,37.09,75809.47,0.4,-0.11784,0.0001,10.64889]
[1776512437601,37.09,75809.81,0.4,-0.11781,0.0001,10.64676]
[1776512437697,37.09,75809.81,0.4,-0.11781,0.0001,10.64676]
[1776512438454,37.09,75809.77,0.4,-0.11781,0.0001,10.64676]
[1776512438763,37.09,75809.77,0.4,-0.11781,0.0001,10.64676]
[1776512438785,37.09,75809.77,0.4,-0.11781,0.0001,10.64676]
[1776512438793,37.09,75809.77,0.4,-0.11781,0.0001,10.64676]
[1776512438817,37.09,75809.77,0.4,-0.11781,0.0001,10.64676]
[1776512438872,37.09,75809.77,0.4,-0.11781,0.0001,10.64676]
[1776512439477,37.09,75809.14,0.4,-0.11787,0.0001,10.65041]
[1776512442783,37.09,75811.32,0.4,-0.11764,0.0001,10.6362]
[1776512443488,37.09,75812.37,0.4,-0.11753,0.0001,10.62949]
[1776512444768,37.09,75812.13,0.4,-0.11755,0.0001,10.63075]
[1776512445502,37.09,75811.25,0.4,-0.11763,0.0001,10.63596]
[1776512450536,37.08,75809.45,0.4,-0.11778,0.0001,10.64521]
[1776512455745,37.08,75808.61,0.4,-0.11784,0.0001,10.64891]
[1776512455890,37.08,75808.61,0.4,-0.11784,0.0001,10.64891]
[1776512455930,37.08,75808.61,0.4,-0.11784,0.0001,10.64891]
[1776512456037,37.08,75808.61,0.4,-0.11784,0.0001,10.64891]
[1776512456234,37.08,75808.61,0.4,-0.11784,0.0001,10.64891]
[1776512456293,37.08,75808.61,0.4,-0.11784,0.0001,10.64891]
[1776512456512,37.08,75808.61,0.4,-0.11784,0.0001,10.64891]
[1776512456518,37.08,75807.21,0.4,-0.11797,0.0001,10.65677]
[1776512457081,37.08,75807.21,0.4,-0.11797,0.0001,10.65677]
[1776512457102,37.08,75798.98,0.4,-0.11878,0.0001,10.70737]
[1776512458409,37.08,75798.98,0.4,-0.11878,0.0001,10.70737]
[1776512458452,37.08,75798.98,0.4,-0.11878,0.0001,10.70737]
[1776512458489,37.08,75800.16,0.4,-0.11866,0.0001,10.69973]
[1776512458947,37.08,75800.16,0.4,-0.11866,0.0001,10.69973]
[1776512459086,37.07,75799.68,0.4,-0.1187,0.0001,10.70236]
[1776512463172,37.07,75797.45,0.4,-0.11891,0.0001,10.71515]
[1776512463500,37.07,75800.97,0.4,-0.11855,0.0001,10.69301]
[1776512468519,37.07,75790.1,0.4,-0.11961,0.0001,10.75853]
[1776512469701,37.07,75788.29,0.4,-0.11978,0.0001,10.76932]
[1776512470414,37.06,75794.83,0.4,-0.11912,0.0001,10.72837]
[1776512471484,37.06,75805.54,0.4,-0.11805,0.0001,10.66174]
[1776512476487,37.06,75808.97,0.4,-0.1177,0.0001,10.6395]
[1776512477375,37.06,75809.17,0.4,-0.11767,0.0001,10.638]
[1776512477474,37.06,75809.44,0.4,-0.11764,0.0001,10.63607]
[1776512477622,37.06,75809.44,0.4,-0.11764,0.0001,10.63607]
[1776512481600,37.06,75808.05,0.4,-0.11776,0.0001,10.64364]
[1776512482483,37.06,75809.65,0.4,-0.1176,0.0001,10.6335]
[1776512487639,37.05,75810.39,0.4,-0.11751,0.0001,10.62776]
[1776512489589,37.05,75810.28,0.4,-0.11751,0.0001,10.62799]
[1776512489902,37.05,75809.67,0.4,-0.11757,0.0001,10.63153]
[1776512494297,37.05,75807.71,0.4,-0.11771,0.0001,10.63817]
[1776512495521,37.05,75793.07,0.4,-0.11915,0.0001,10.72823]
[1776512496877,37.05,75783.47,0.4,-0.1201,0.0001,10.78692]
[1776512497789,37.05,75783.47,0.4,-0.1201,0.0001,10.78692]
[1776512498089,37.05,75783.47,0.4,-0.1201,0.0001,10.78692]
[1776512499523,37.05,75786.05,0.4,-0.11983,0.0001,10.77049]
[1776512504567,37.04,75785.59,0.4,-0.11986,0.0001,10.77182]
[1776512505969,37.04,75786.28,0.4,-0.11978,0.0001,10.76702]
[1776512506563,37.04,75797.49,0.4,-0.11866,0.0001,10.69731]
[1776512506937,37.04,75797.49,0.4,-0.11866,0.0001,10.69731]
[1776512506947,37.04,75797.49,0.4,-0.11866,0.0001,10.69731]
[1776512506992,37.04,75797.49,0.4,-0.11866,0.0001,10.69731]
[1776512507152,37.04,75797.49,0.4,-0.11866,0.0001,10.69731]
[1776512507166,37.04,75813.27,0.4,-0.11709,0.0001,10.59944]
[1776512508177,37.04,75813.27,0.4,-0.11709,0.0001,10.59944]
[1776512508180,37.04,75813.27,0.4,-0.11709,0.0001,10.59944]
[1776512508245,37.04,75813.27,0.4,-0.11709,0.0001,10.59944]
[1776512508279,37.04,75814.7,0.4,-0.11695,0.0001,10.59044]
[1776512509272,37.04,75814.7,0.4,-0.11695,0.0001,10.59044]
[1776512509412,37.04,75815.07,0.4,-0.11691,0.0001,10.588]
[1776512510033,37.04,75815.07,0.4,-0.11691,0.0001,10.588]
[1776512510046,37.04,75815.07,0.4,-0.11691,0.0001,10.588]
[1776512510478,37.04,75815.56,0.4,-0.11686,0.0001,10.58483]
[1776512513526,37.04,75828.24,0.4,-0.1156,0.0001,10.50583]
[1776512514497,37.04,75839.62,0.4,-0.1145,0.0001,10.43563]
[1776512519555,37.03,75843.75,0.4,-0.11409,0.0001,10.41003]
[1776512521026,37.03,75847.24,0.4,-0.11375,0.0001,10.38851]
[1776512521469,37.03,75847.02,0.4,-0.11378,0.0001,10.38985]
[1776512523691,37.03,75850.86,0.4,-0.11341,0.0001,10.36626]
[1776512523917,37.03,75850.86,0.4,-0.11341,0.0001,10.36626]
[1776512523929,37.03,75850.86,0.4,-0.11341,0.0001,10.36626]
[1776512523962,37.03,75850.86,0.4,-0.11341,0.0001,10.36626]
[1776512523992,37.03,75850.86,0.4,-0.11341,0.0001,10.36626]
[1776512524268,37.03,75850.86,0.4,-0.11341,0.0001,10.36626]
[1776512524369,37.03,75861.24,0.4,-0.1124,0.0001,10.30222]
[1776512526111,37.03,75861.24,0.4,-0.11239,0.0001,10.30163]
[1776512526116,37.03,75861.24,0.4,-0.11239,0.0001,10.30163]
[1776512526181,37.03,75861.24,0.4,-0.11239,0.0001,10.30163]
[1776512526531,37.03,75861.24,0.4,-0.11239,0.0001,10.30163]
[1776512526601,37.03,75861.24,0.4,-0.11239,0.0001,10.30163]
[1776512526282,37.03,75870.09,0.4,-0.11154,0.0001,10.24698]
[1776512527533,37.03,75870.09,0.4,-0.11154,0.0001,10.24698]
[1776512527540,37.03,75870.09,0.4,-0.11154,0.0001,10.24698]
[1776512527569,37.03,75870.09,0.4,-0.11154,0.0001,10.24698]
[1776512527598,37.03,75874.78,0.4,-0.11109,9e-05,10.2179]
[1776512527728,37.03,75874.78,0.4,-0.11109,9e-05,10.2179]
[1776512527739,37.03,75874.78,0.4,-0.11109,9e-05,10.2179]
[1776512527742,37.03,75874.78,0.4,-0.11109,9e-05,10.2179]
[1776512527784,37.03,75874.78,0.4,-0.11109,9e-05,10.2179]
[1776512527898,37.03,75874.78,0.4,-0.11109,9e-05,10.2179]
[1776512528323,37.03,75874.78,0.4,-0.11109,9e-05,10.2179]
[1776512528584,37.03,75877.37,0.4,-0.11084,9e-05,10.20166]
[1776512532113,37.01,75883.42,0.4,-0.11017,9e-05,10.15803]
[1776512532577,37.01,75881.14,0.4,-0.11034,9e-05,10.16926]
[1776512537595,36.99,75875.71,0.4,-0.11076,9e-05,10.19607]
[1776512542757,36.97,75881.91,0.4,-0.11007,9e-05,10.15167]
[1776512542763,36.97,75881.91,0.4,-0.11007,9e-05,10.15167]
[1776512543136,36.97,75881.91,0.4,-0.11007,9e-05,10.15167]
[1776512543366,36.97,75881.91,0.4,-0.11007,9e-05,10.15167]
[1776512543462,36.97,75878.65,0.4,-0.11035,9e-05,10.16921]
[1776512544801,36.97,75878.65,0.4,-0.11034,9e-05,10.16884]
[1776512544804,36.97,75878.65,0.4,-0.11034,9e-05,10.16884]
[1776512544886,36.97,75878.65,0.4,-0.11034,9e-05,10.16884]
[1776512545016,36.97,75878.65,0.4,-0.11034,9e-05,10.16884]
[1776512545111,36.97,75878.65,0.4,-0.11034,9e-05,10.16884]
[1776512545379,36.97,75878.65,0.4,-0.11034,9e-05,10.16884]
[1776512545420,36.96,75859.01,0.4,-0.1122,0.0001,10.28841]
[1776512546082,36.96,75859.01,0.4,-0.1122,0.0001,10.28841]
[1776512546110,36.96,75859.01,0.4,-0.1122,0.0001,10.28841]
[1776512546294,36.96,75859.01,0.4,-0.1122,0.0001,10.28841]
[1776512546348,36.96,75859.01,0.4,-0.1122,0.0001,10.28841]
[1776512546597,36.96,75859.01,0.4,-0.1122,0.0001,10.28841]
[1776512546395,36.96,75851.14,0.4,-0.11293,0.0001,10.33554]
[1776512547498,36.96,75850.31,0.4,-0.11301,0.0001,10.3404]
[1776512550779,36.96,75846.56,0.4,-0.11336,0.0001,10.36268]
[1776512551518,36.96,75845.16,0.4,-0.11345,0.0001,10.36637]
[1776512553516,36.96,75842.37,0.4,-0.11372,0.0001,10.38333]
[1776512553577,36.96,75842.16,0.4,-0.11373,0.0001,10.38444]
[1776512554040,36.96,75842.16,0.4,-0.11373,0.0001,10.38444]
[1776512554098,36.96,75842.16,0.4,-0.11373,0.0001,10.38444]
[1776512554300,36.96,75842.16,0.4,-0.11373,0.0001,10.38444]
[1776512554340,36.96,75850.86,0.4,-0.11289,0.0001,10.33096]
[1776512555812,36.96,75850.86,0.4,-0.11289,0.0001,10.33074]
[1776512555821,36.96,75850.86,0.4,-0.11289,0.0001,10.33074]
[1776512556025,36.96,75850.86,0.4,-0.11289,0.0001,10.33074]
[1776512556109,36.96,75850.86,0.4,-0.11289,0.0001,10.33074]
[1776512556352,36.96,75858.24,0.4,-0.11218,0.0001,10.28544]
[1776512557106,36.96,75858.24,0.4,-0.11218,0.0001,10.28544]
[1776512559034,36.96,75847.62,0.4,-0.11319,0.0001,10.35006]
[1776512559092,36.96,75847.62,0.4,-0.11319,0.0001,10.35006]
[1776512560231,36.96,75844.53,0.4,-0.11349,0.0001,10.36885]
[1776512560242,36.96,75844.53,0.4,-0.11349,0.0001,10.36885]
[1776512560245,36.96,75844.53,0.4,-0.11349,0.0001,10.36885]
[1776512560352,36.96,75844.56,0.4,-0.11348,0.0001,10.36847]
[1776512563090,36.95,75843.28,0.4,-0.1136,0.0001,10.3759]
[1776512563667,36.95,75839.8,0.4,-0.11393,0.0001,10.39706]
[1776512566574,36.95,75829.44,0.4,-0.11492,0.0001,10.46001]
[1776512567074,36.95,75829.44,0.4,-0.11492,0.0001,10.46001]
[1776512567145,36.95,75829.44,0.4,-0.11492,0.0001,10.46001]
[1776512567623,36.95,75829.2,0.4,-0.11494,0.0001,10.46114]
[1776512570176,36.95,75820.77,0.4,-0.11576,0.0001,10.51267]
[1776512570188,36.95,75820.77,0.4,-0.11576,0.0001,10.51267]
[1776512570629,36.95,75816.29,0.4,-0.1162,0.0001,10.54033]
[1776512575650,36.95,75814.03,0.4,-0.11642,0.0001,10.55414]
[1776512580547,36.95,75814.15,0.4,-0.1164,0.0001,10.55313]
[1776512580590,36.95,75813.46,0.4,-0.11647,0.0001,10.55736]
[1776512584235,36.95,75812.43,0.4,-0.11657,0.0001,10.56358]
[1776512584244,36.95,75812.43,0.4,-0.11657,0.0001,10.56358]
[1776512584525,36.95,75812.27,0.4,-0.11658,0.0001,10.56452]
[1776512589558,36.95,75812.95,0.4,-0.11651,0.0001,10.56001]
[1776512594598,36.95,75809.82,0.4,-0.11681,0.0001,10.57909]
[1776512595276,36.95,75809.82,0.4,-0.11681,0.0001,10.57909]
[1776512595606,36.95,75797.07,0.4,-0.11807,0.0001,10.65799]
[1776512595843,36.95,75797.07,0.4,-0.11807,0.0001,10.65799]
[1776512595937,36.95,75797.07,0.4,-0.11807,0.0001,10.65799]
[1776512595950,36.95,75797.07,0.4,-0.11807,0.0001,10.65799]
[1776512596197,36.95,75797.07,0.4,-0.11807,0.0001,10.65799]
[1776512596457,36.95,75797.07,0.4,-0.11807,0.0001,10.65799]
[1776512596608,36.95,75790.63,0.4,-0.11871,0.0001,10.69775]
[1776512598456,36.94,75784.5,0.4,-0.11932,0.0001,10.73557]
[1776512598458,36.94,75784.5,0.4,-0.11932,0.0001,10.73557]
[1776512598497,36.94,75784.5,0.4,-0.11932,0.0001,10.73557]
[1776512598622,36.94,75779.52,0.4,-0.11982,0.0001,10.7663]
[1776512599632,36.94,75779.52,0.4,-0.11982,0.0001,10.7663]
[1776512599670,36.94,75779.52,0.4,-0.11982,0.0001,10.7663]
[1776512600115,36.94,75773.28,0.4,-0.12044,0.0001,10.80486]
[1776512600189,36.94,75773.28,0.4,-0.12044,0.0001,10.80486]
[1776512600635,36.94,75773.75,0.4,-0.12039,0.0001,10.80162]
[1776512600913,36.94,75773.75,0.4,-0.12039,0.0001,10.80162]
[1776512600956,36.94,75773.75,0.4,-0.12039,0.0001,10.80162]
[1776512601203,36.94,75773.75,0.4,-0.12039,0.0001,10.80162]
[1776512601644,36.94,75773.13,0.4,-0.12044,0.0001,10.80517]
[1776512603882,36.94,75775.09,0.4,-0.12024,0.0001,10.79237]
[1776512604664,36.94,75776.0,0.4,-0.12014,0.0001,10.78642]
[1776512609703,36.94,75775.43,0.4,-0.12018,0.0001,10.7885]
[1776512614947,36.93,75774.46,0.4,-0.1202,0.0001,10.78815]
[1776512620047,36.93,75777.83,0.4,-0.11984,0.0001,10.76557]
[1776512620493,36.93,75777.83,0.4,-0.11984,0.0001,10.76557]
[1776512620502,36.93,75777.83,0.4,-0.11984,0.0001,10.76557]
[1776512620687,36.93,75782.76,0.4,-0.11934,0.0001,10.73462]
[1776512625706,36.92,75784.41,0.4,-0.11916,0.0001,10.72332]
[1776512631476,36.92,75778.0,0.4,-0.11978,0.0001,10.7617]
[1776512631682,36.92,75779.57,0.4,-0.11962,0.0001,10.75183]
[1776512636296,36.92,75784.08,0.4,-0.11915,0.0001,10.72266]
[1776512636509,36.92,75785.12,0.4,-0.11904,0.0001,10.71605]
[1776512639433,36.92,75784.65,0.4,-0.11909,0.0001,10.71869]
[1776512639439,36.92,75784.65,0.4,-0.11909,0.0001,10.71869]
[1776512639441,36.92,75784.65,0.4,-0.11909,0.0001,10.71869]
[1776512639648,36.92,75784.33,0.4,-0.11912,0.0001,10.72054]
[1776512640356,36.92,75784.33,0.4,-0.11912,0.0001,10.72054]
[1776512640504,36.92,75784.0,0.4,-0.11915,0.0001,10.72246]
[1776512641453,36.92,75784.0,0.4,-0.11915,0.0001,10.72246]
[1776512641459,36.92,75784.0,0.4,-0.11915,0.0001,10.72246]
[1776512641500,36.92,75783.02,0.4,-0.11924,0.0001,10.72841]
[1776512643880,36.91,75783.02,0.4,-0.11924,0.0001,10.72827]
[1776512643986,36.91,75783.02,0.4,-0.11924,0.0001,10.72827]
[1776512643999,36.91,75783.02,0.4,-0.11924,0.0001,10.72827]
[1776512644053,36.91,75807.29,0.4,-0.11682,0.0001,10.57716]
[1776512645057,36.91,75807.29,0.4,-0.11682,0.0001,10.57716]
[1776512645124,36.91,75807.29,0.4,-0.11682,0.0001,10.57716]
[1776512645457,36.91,75807.57,0.4,-0.11679,0.0001,10.57533]
[1776512646462,36.91,75807.57,0.4,-0.11679,0.0001,10.57533]
[1776512646524,36.91,75807.57,0.4,-0.11679,0.0001,10.57533]
[1776512646546,36.91,75807.57,0.4,-0.11679,0.0001,10.57533]
[1776512646551,36.91,75807.57,0.4,-0.11679,0.0001,10.57533]
[1776512646689,36.91,75810.11,0.4,-0.11654,0.0001,10.55951]
[1776512648616,36.91,75811.28,0.4,-0.11642,0.0001,10.55219]
[1776512648627,36.91,75811.28,0.4,-0.11642,0.0001,10.55219]
[1776512648684,36.91,75811.62,0.4,-0.11639,0.0001,10.55003]
[1776512653757,36.91,75811.19,0.4,-0.11643,0.0001,10.55244]
[1776512657621,36.91,75813.8,0.4,-0.11617,0.0001,10.53602]
[1776512657766,36.91,75813.73,0.4,-0.11617,0.0001,10.53641]
[1776512659802,36.91,75822.38,0.4,-0.11532,0.0001,10.48264]
[1776512659807,36.91,75822.38,0.4,-0.11532,0.0001,10.48264]
[1776512660713,36.91,75822.38,0.4,-0.11532,0.0001,10.48264]
[1776512660726,36.91,75822.38,0.4,-0.11532,0.0001,10.48264]
[1776512660756,36.91,75822.38,0.4,-0.11532,0.0001,10.48264]
[1776512660766,36.91,75823.24,0.4,-0.11523,0.0001,10.47714]
[1776512665783,36.91,75823.58,0.4,-0.11519,0.0001,10.4742]
[1776512666673,36.91,75834.55,0.4,-0.11412,0.0001,10.40644]
[1776512669154,36.91,75839.86,0.4,-0.1136,0.0001,10.37366]
[1776512669755,36.91,75842.98,0.4,-0.1133,0.0001,10.35446]
[1776512672910,36.91,75839.46,0.4,-0.1136,0.0001,10.37142]
[1776512673710,36.91,75840.48,0.4,-0.1135,0.0001,10.36515]
[1776512678820,36.91,75842.07,0.4,-0.11335,0.0001,10.35543]
[1776512683871,36.91,75839.1,0.4,-0.11364,0.0001,10.37382]
[1776512689034,36.91,75839.23,0.4,-0.11362,0.0001,10.37301]
[1776512694038,36.91,75840.07,0.4,-0.11354,0.0001,10.36787]
[1776512699150,36.91,75840.05,0.4,-0.11354,0.0001,10.36796]
[1776512704175,36.91,75844.75,0.4,-0.11309,0.0001,10.339]
[1776512709205,36.91,75844.17,0.4,-0.11316,0.0001,10.34352]
[1776512714207,36.91,75843.49,0.4,-0.11324,0.0001,10.34883]
[1776512719291,36.92,75839.35,0.4,-0.11366,0.0001,10.37539]
[1776512724377,36.92,75835.79,0.4,-0.11402,0.0001,10.39835]
[1776512725063,36.92,75835.29,0.4,-0.11407,0.0001,10.40163]
[1776512725136,36.92,75835.29,0.4,-0.11407,0.0001,10.40163]
[1776512725160,36.92,75835.29,0.4,-0.11407,0.0001,10.40163]
[1776512725508,36.92,75835.29,0.4,-0.11407,0.0001,10.40185]
[1776512726521,36.92,75823.01,0.4,-0.11527,0.0001,10.47771]
[1776512728536,36.92,75813.76,0.4,-0.11618,0.0001,10.53497]
[1776512731590,36.92,75810.42,0.4,-0.11651,0.0001,10.55593]
[1776512731661,36.92,75819.65,0.4,-0.11557,0.0001,10.49432]
[1776512737245,36.92,75822.29,0.4,-0.11532,0.0001,10.47861]
[1776512743066,36.93,75830.07,0.4,-0.11458,0.0001,10.43171]
[1776512743106,36.93,75830.07,0.4,-0.11458,0.0001,10.43171]
[1776512743244,36.93,75830.07,0.4,-0.11458,0.0001,10.43171]
[1776512743693,36.93,75829.52,0.4,-0.11463,0.0001,10.43511]
[1776512744697,36.93,75811.73,0.4,-0.11637,0.0001,10.54519]
[1776512745688,36.93,75797.35,0.4,-0.11779,0.0001,10.63419]
[1776512750720,36.93,75805.93,0.4,-0.11696,0.0001,10.58199]
[1776512755755,36.93,75812.34,0.4,-0.11635,0.0001,10.5437]
[1776512760792,36.94,75804.6,0.4,-0.11714,0.0001,10.5933]
[1776512761800,36.94,75790.82,0.4,-0.11851,0.0001,10.67916]
[1776512766837,36.94,75802.64,0.4,-0.11736,0.0001,10.60718]
[1776512767844,36.94,75812.82,0.4,-0.11636,0.0001,10.54431]
[1776512772885,36.94,75815.19,0.4,-0.11614,0.0001,10.53089]
[1776512778920,36.95,75815.39,0.4,-0.11615,0.0001,10.53112]
[1776512783956,36.95,75818.98,0.4,-0.11582,0.0001,10.51028]
[1776512788992,36.95,75819.21,0.4,-0.11582,0.0001,10.51026]
[1776512794035,36.96,75825.88,0.4,-0.11514,0.0001,10.46578]
[1776512799062,36.96,75826.94,0.4,-0.11505,0.0001,10.4597]
[1776512802607,36.96,75827.3,0.4,-0.11502,0.0001,10.45781]
[1776512802827,36.96,75827.3,0.4,-0.11502,0.0001,10.45792]
[1776512803557,36.96,75827.3,0.4,-0.11502,0.0001,10.45792]
[1776512803786,36.96,75827.36,0.4,-0.11501,0.0001,10.45767]
[1776512807584,36.96,75821.98,0.4,-0.11554,0.0001,10.49108]
[1776512807685,36.96,75823.84,0.4,-0.11536,0.0001,10.47979]
[1776512813642,36.96,75827.66,0.4,-0.115,0.0001,10.45678]
[1776512815758,36.96,75827.32,0.4,-0.11504,0.0001,10.45918]
[1776512815887,36.96,75827.32,0.4,-0.11504,0.0001,10.45918]
[1776512815894,36.96,75827.32,0.4,-0.11504,0.0001,10.45918]
[1776512815922,36.96,75825.52,0.4,-0.11522,0.0001,10.4706]
[1776512816302,36.96,75825.52,0.4,-0.11522,0.0001,10.4706]
[1776512816315,36.96,75829.0,0.4,-0.11488,0.0001,10.44928]
[1776512819904,36.97,75830.92,0.4,-0.1147,0.0001,10.43761]
[1776512819916,36.97,75830.92,0.4,-0.1147,0.0001,10.43761]
[1776512820212,36.97,75831.32,0.4,-0.11466,0.0001,10.4355]
[1776512821538,36.97,75844.66,0.4,-0.11338,0.0001,10.35385]
[1776512827260,36.97,75849.9,0.4,-0.11288,0.0001,10.32241]
[1776512829274,36.97,75860.64,0.4,-0.11186,0.0001,10.25702]
[1776512834308,36.97,75858.39,0.4,-0.1121,0.0001,10.27207]
[1776512838348,36.97,75848.74,0.4,-0.11303,0.0001,10.3317]
[1776512842379,36.98,75843.46,0.4,-0.11355,0.0001,10.36477]
[1776512842601,36.98,75843.46,0.4,-0.11355,0.0001,10.36477]
[1776512842703,36.98,75843.46,0.4,-0.11355,0.0001,10.36497]
[1776512846260,36.98,75843.62,0.4,-0.11354,0.0001,10.36458]
[1776512846394,36.98,75840.57,0.4,-0.11384,0.0001,10.3835]
[1776512851748,36.98,75834.9,0.4,-0.11436,0.0001,10.41447]
[1776512858478,36.98,75832.63,0.4,-0.1146,0.0001,10.42968]
[1776512861661,36.98,75832.44,0.4,-0.11462,0.0001,10.43123]
[1776512861900,36.98,75832.44,0.4,-0.11462,0.0001,10.43123]
[1776512861976,36.99,75831.93,0.4,-0.11468,0.0001,10.43456]
[1776512862045,36.99,75831.93,0.4,-0.11468,0.0001,10.43456]
[1776512862319,36.99,75831.93,0.4,-0.11468,0.0001,10.43456]
[1776512862336,36.99,75831.93,0.4,-0.11468,0.0001,10.43456]
[1776512862628,36.99,75831.93,0.4,-0.11468,0.0001,10.43456]
[1776512862896,36.99,75831.93,0.4,-0.11468,0.0001,10.43456]
[1776512862923,36.99,75810.88,0.4,-0.11674,0.0001,10.5646]
[1776512864402,36.99,75810.88,0.4,-0.11674,0.0001,10.56481]
[1776512864446,36.99,75810.88,0.4,-0.11674,0.0001,10.56481]
[1776512864485,36.99,75810.88,0.4,-0.11674,0.0001,10.56481]
[1776512864535,36.99,75810.88,0.4,-0.11674,0.0001,10.56481]
[1776512864906,36.99,75810.88,0.4,-0.11674,0.0001,10.56481]
[1776512864982,36.99,75810.88,0.4,-0.11674,0.0001,10.56481]
[1776512864990,36.99,75805.41,0.4,-0.11729,0.0001,10.59882]
[1776512870562,36.99,75808.06,0.4,-0.11706,0.0001,10.58441]
[1776512875597,37.0,75809.35,0.4,-0.11696,0.0001,10.57858]
[1776512878929,37.0,75806.25,0.4,-0.11728,0.0001,10.59858]
[1776512878930,37.0,75805.56,0.4,-0.11735,0.0001,10.60316]
[1776512883941,37.0,75799.62,0.4,-0.11796,0.0001,10.64108]
[1776512889028,37.01,75798.22,0.4,-0.11812,0.0001,10.65098]
[1776512891046,37.01,75808.6,0.4,-0.1171,0.0001,10.58755]
[1776512891085,37.01,75808.6,0.4,-0.1171,0.0001,10.58755]
[1776512891295,37.01,75808.6,0.4,-0.1171,0.0001,10.58755]
[1776512891689,37.01,75808.6,0.4,-0.1171,0.0001,10.58755]
[1776512891791,37.01,75808.6,0.4,-0.1171,0.0001,10.58755]
[1776512891831,37.01,75827.21,0.4,-0.11529,0.0001,10.47321]
[1776512892071,37.01,75827.21,0.4,-0.11529,0.0001,10.47321]
[1776512892368,37.01,75827.21,0.4,-0.11529,0.0001,10.47321]
[1776512892719,37.01,75827.21,0.4,-0.11529,0.0001,10.47355]
[1776512893466,37.01,75827.21,0.4,-0.11529,0.0001,10.47355]
[1776512893515,37.01,75827.21,0.4,-0.11529,0.0001,10.47355]
[1776512893729,37.01,75851.52,0.4,-0.11294,0.0001,10.32443]
[1776512894052,37.01,75851.52,0.4,-0.11294,0.0001,10.32443]
[1776512894735,37.01,75863.25,0.4,-0.11182,0.0001,10.25297]
[1776512897762,37.01,75882.07,0.4,-0.11005,9e-05,10.13887]
[1776512900773,37.01,75871.6,0.4,-0.11104,9e-05,10.20264]
[1776512901962,37.01,75871.6,0.4,-0.11104,9e-05,10.20264]
[1776512902062,37.01,75872.24,0.4,-0.11098,9e-05,10.19862]
[1776512907402,37.02,75872.13,0.4,-0.11102,9e-05,10.20096]
[1776512907411,37.02,75872.13,0.4,-0.11102,9e-05,10.20096]
[1776512907823,37.02,75875.13,0.4,-0.11074,9e-05,10.18311]
[1776512912857,37.02,75876.58,0.4,-0.11059,9e-05,10.17137]
[1776512913866,37.02,75867.05,0.4,-0.1115,0.0001,10.22996]
[1776512918901,37.03,75862.32,0.4,-0.11197,0.0001,10.26053]
[1776512920849,37.03,75858.49,0.4,-0.11234,0.0001,10.28427]
[1776512920929,37.03,75851.44,0.4,-0.11302,0.0001,10.32776]
[1776512924817,37.03,75844.54,0.4,-0.1137,0.0001,10.37078]
[1776512925065,37.03,75843.63,0.4,-0.11379,0.0001,10.37654]
[1776512930139,37.04,75843.18,0.4,-0.11385,0.0001,10.38074]
[1776512935202,37.04,75842.31,0.4,-0.11397,0.0001,10.38788]
[1776512940426,37.04,75840.15,0.4,-0.11419,0.0001,10.40208]
[1776512945629,37.04,75842.27,0.4,-0.114,0.0001,10.39005]
[1776512950701,37.05,75847.48,0.4,-0.11351,0.0001,10.35887]
[1776512955788,37.05,75849.53,0.4,-0.11333,0.0001,10.34725]
[1776512957481,37.05,75848.93,0.4,-0.11339,0.0001,10.35134]
[1776512958182,37.05,75849.43,0.4,-0.11334,0.0001,10.34847]
[1776512958310,37.05,75849.43,0.4,-0.11334,0.0001,10.34847]
[1776512959188,37.05,75850.08,0.4,-0.11329,0.0001,10.34469]
[1776512964186,37.05,75852.53,0.4,-0.11306,0.0001,10.33053]
[1776512964223,37.05,75852.61,0.4,-0.11306,0.0001,10.33026]
[1776512969260,37.06,75841.34,0.4,-0.11416,0.0001,10.40031]
[1776512971549,37.06,75846.69,0.4,-0.1136,0.0001,10.36305]
[1776512971581,37.06,75846.69,0.4,-0.1136,0.0001,10.36305]
[1776512971655,37.06,75846.69,0.4,-0.1136,0.0001,10.36305]
[1776512971769,37.06,75846.69,0.4,-0.1136,0.0001,10.36305]
[1776512972293,37.06,75845.4,0.4,-0.11373,0.0001,10.37116]
[1776512972391,37.06,75845.4,0.4,-0.11373,0.0001,10.37116]
[1776512972523,37.06,75845.4,0.4,-0.11373,0.0001,10.37116]
[1776512972539,37.06,75845.4,0.4,-0.11373,0.0001,10.37116]
[1776512972587,37.06,75845.4,0.4,-0.11373,0.0001,10.37116]
[1776512973287,37.06,75856.38,0.4,-0.11268,0.0001,10.30405]
[1776512973824,37.06,75856.38,0.4,-0.11268,0.0001,10.30405]
[1776512974301,37.06,75858.31,0.4,-0.11249,0.0001,10.29221]
[1776512978665,37.06,75860.44,0.4,-0.1123,0.0001,10.28002]
[1776512978702,37.06,75860.44,0.4,-0.1123,0.0001,10.28002]
[1776512979256,37.06,75860.44,0.4,-0.11231,0.0001,10.28031]
[1776512984295,37.06,75867.75,0.4,-0.11163,0.0001,10.23681]
[1776512989379,37.06,75868.42,0.4,-0.11157,0.0001,10.23316]
[1776512989961,37.06,75868.42,0.4,-0.11157,0.0001,10.23316]
[1776512990198,37.07,75867.35,0.4,-0.11168,0.0001,10.23997]
[1776512995264,37.07,75867.18,0.4,-0.11171,0.0001,10.24177]
[1776512998208,37.07,75857.15,0.4,-0.11268,0.0001,10.30421]
[1776513001177,37.07,75847.9,0.4,-0.11358,0.0001,10.36132]
[1776513004264,37.07,75857.31,0.4,-0.11268,0.0001,10.30414]
[1776513009348,37.08,75857.9,0.4,-0.11264,0.0001,10.30154]
[1776513011387,37.08,75846.83,0.4,-0.11371,0.0001,10.36971]
[1776513016490,37.08,75843.94,0.4,-0.11399,0.0001,10.38795]
[1776513021554,37.08,75842.89,0.4,-0.1141,0.0001,10.39458]
[1776513026590,37.08,75842.89,0.4,-0.11408,0.0001,10.39371]
[1776513031673,37.07,75841.27,0.4,-0.11419,0.0001,10.39819]
[1776513032885,37.07,75839.62,0.4,-0.11434,0.0001,10.40818]
[1776513033351,37.07,75839.19,0.4,-0.11438,0.0001,10.41067]
[1776513035369,37.07,75838.5,0.4,-0.11445,0.0001,10.41462]
[1776513036287,37.07,75838.5,0.4,-0.11444,0.0001,10.41448]
[1776513041283,37.07,75838.32,0.4,-0.11445,0.0001,10.41502]
[1776513041329,37.07,75838.32,0.4,-0.11445,0.0001,10.41502]
[1776513041336,37.07,75838.32,0.4,-0.11445,0.0001,10.41502]
[1776513041291,37.07,75838.32,0.4,-0.11445,0.0001,10.41488]
[1776513042032,37.07,75838.32,0.4,-0.11445,0.0001,10.41488]
[1776513042105,37.07,75838.32,0.4,-0.11445,0.0001,10.41475]
[1776513044050,37.07,75838.32,0.4,-0.11445,0.0001,10.41461]
[1776513044056,37.07,75838.32,0.4,-0.11444,0.0001,10.41448]
[1776513049824,37.07,75838.15,0.4,-0.11445,0.0001,10.41477]
[1776513053731,37.07,75833.87,0.4,-0.11486,0.0001,10.44065]
[1776513053806,37.07,75833.87,0.4,-0.11486,0.0001,10.44065]
[1776513053905,37.07,75836.31,0.4,-0.11462,0.0001,10.4255]
[1776513056282,37.07,75836.31,0.4,-0.11462,0.0001,10.42537]
[1776513056353,37.07,75837.17,0.4,-0.11454,0.0001,10.42023]
[1776513061377,37.07,75839.23,0.4,-0.11435,0.0001,10.40824]
[1776513066457,37.07,75846.7,0.4,-0.11364,0.0001,10.3634]
[1776513071472,37.07,75854.06,0.4,-0.11294,0.0001,10.31886]
[1776513075334,37.07,75851.9,0.4,-0.11315,0.0001,10.33231]
[1776513075498,37.07,75847.08,0.4,-0.11362,0.0001,10.3619]
[1776513075550,37.07,75847.08,0.4,-0.11362,0.0001,10.3619]
[1776513076021,37.07,75847.08,0.4,-0.11362,0.0001,10.3619]
[1776513076897,37.07,75847.08,0.4,-0.11362,0.0001,10.3619]
[1776513076934,37.07,75847.08,0.4,-0.11362,0.0001,10.3619]
[1776513077025,37.07,75876.43,0.4,-0.11081,9e-05,10.18243]
[1776513078375,37.07,75876.43,0.4,-0.11081,9e-05,10.18243]
[1776513078023,37.07,75900.41,0.4,-0.10856,9e-05,10.03641]
[1776513078872,37.07,75900.41,0.4,-0.10856,9e-05,10.03641]
[1776513078941,37.07,75900.41,0.4,-0.10856,9e-05,10.03641]
[1776513079031,37.07,75902.32,0.4,-0.10838,9e-05,10.02487]
[1776513084066,37.07,75903.81,0.4,-0.10825,9e-05,10.01623]
[1776513086386,37.07,75904.19,0.4,-0.10821,9e-05,10.01397]
[1776513086397,37.07,75904.19,0.4,-0.10821,9e-05,10.01397]
[1776513086430,37.07,75896.78,0.4,-0.1089,9e-05,10.05892]
[1776513086460,37.07,75896.78,0.4,-0.1089,9e-05,10.05892]
[1776513087088,37.07,75911.37,0.4,-0.10754,9e-05,9.97023]
[1776513088073,37.07,75911.37,0.4,-0.10754,9e-05,9.97023]
[1776513088121,37.07,75911.37,0.4,-0.10754,9e-05,9.97023]
[1776513088162,37.07,75911.37,0.4,-0.10754,9e-05,9.97023]
[1776513088173,37.07,75923.74,0.4,-0.1064,9e-05,9.89498]
[1776513089184,37.07,75923.74,0.4,-0.1064,9e-05,9.89498]
[1776513089206,37.07,75923.74,0.4,-0.1064,9e-05,9.89498]
[1776513089226,37.07,75923.74,0.4,-0.1064,9e-05,9.89498]
[1776513089268,37.07,75923.9,0.4,-0.10637,9e-05,9.89357]
[1776513090318,37.07,75923.9,0.4,-0.10637,9e-05,9.89357]
[1776513090365,37.07,75923.9,0.4,-0.10637,9e-05,9.89357]
[1776513090402,37.07,75923.9,0.4,-0.10637,9e-05,9.89357]
[1776513090419,37.07,75923.48,0.4,-0.10641,9e-05,9.89571]
[1776513090457,37.07,75923.48,0.4,-0.10641,9e-05,9.89571]
[1776513091432,37.07,75923.48,0.4,-0.10636,9e-05,9.89061]
[1776513091484,37.07,75923.48,0.4,-0.10636,9e-05,9.89061]
[1776513091536,37.07,75923.48,0.4,-0.10636,9e-05,9.89061]
[1776513091571,37.07,75923.48,0.4,-0.10636,9e-05,9.89061]
[1776513092121,37.07,75925.33,0.4,-0.10618,9e-05,9.87905]
[1776513092712,37.07,75925.33,0.4,-0.10618,9e-05,9.87905]
[1776513092746,37.07,75925.33,0.4,-0.10618,9e-05,9.87905]
[1776513092756,37.07,75925.33,0.4,-0.10618,9e-05,9.87905]
[1776513092776,37.07,75925.33,0.4,-0.10618,9e-05,9.87905]
[1776513093134,37.07,75925.26,0.4,-0.10618,9e-05,9.8791]
[1776513094077,37.07,75925.26,0.4,-0.10618,9e-05,9.8791]
[1776513094153,37.07,75925.26,0.4,-0.10618,9e-05,9.8791]
[1776513094161,37.07,75925.26,0.4,-0.10618,9e-05,9.8791]
[1776513094214,37.07,75925.26,0.4,-0.10618,9e-05,9.8791]
[1776513094281,37.07,75926.49,0.4,-0.10607,9e-05,9.8713]
[1776513095484,37.06,75926.49,0.4,-0.10606,9e-05,9.87093]
[1776513095505,37.06,75926.49,0.4,-0.10606,9e-05,9.87093]
[1776513095568,37.06,75926.49,0.4,-0.10606,9e-05,9.87093]
[1776513095594,37.06,75926.49,0.4,-0.10606,9e-05,9.87093]
[1776513096149,37.06,75926.39,0.4,-0.10606,9e-05,9.87118]
[1776513096681,37.06,75926.39,0.4,-0.10606,9e-05,9.87118]
[1776513096688,37.06,75926.39,0.4,-0.10606,9e-05,9.87118]
[1776513096691,37.06,75926.39,0.4,-0.10606,9e-05,9.87118]
[1776513097379,37.06,75927.75,0.4,-0.10593,9e-05,9.86261]
[1776513097857,37.06,75927.75,0.4,-0.10593,9e-05,9.86261]
[1776513097867,37.06,75927.75,0.4,-0.10593,9e-05,9.86261]
[1776513098400,37.06,75927.75,0.4,-0.10593,9e-05,9.86225]
[1776513103407,37.06,75928.92,0.4,-0.1058,9e-05,9.85377]
[1776513105501,37.06,75929.75,0.4,-0.10571,9e-05,9.84771]
[1776513105543,37.06,75929.75,0.4,-0.10571,9e-05,9.84771]
[1776513111326,37.05,75930.34,0.4,-0.10563,9e-05,9.84251]
[1776513111426,37.05,75930.36,0.4,-0.10562,9e-05,9.84207]
[1776513117298,37.05,75925.28,0.4,-0.10606,9e-05,9.87074]
[1776513119313,37.04,75934.86,0.4,-0.10517,9e-05,9.81225]
[1776513121325,37.04,75946.82,0.4,-0.10408,9e-05,9.73977]
[1776513126362,37.04,75946.94,0.4,-0.10405,9e-05,9.73774]
[1776513128375,37.04,75960.54,0.4,-0.10281,9e-05,9.65549]
[1776513133410,37.04,75957.52,0.4,-0.10307,9e-05,9.67222]
[1776513135423,37.03,75947.07,0.4,-0.10395,9e-05,9.73087]
[1776513140461,36.98,75951.12,0.4,-0.10328,9e-05,9.68617]
[1776513143518,36.96,75962.07,0.4,-0.10223,9e-05,9.61599]
[1776513149524,36.91,75969.66,0.4,-0.10126,9e-05,9.55012]
[1776513155268,36.86,75977.53,0.4,-0.10022,9e-05,9.47772]
[1776513160607,36.79,75976.35,0.4,-0.09989,9e-05,9.45464]
[1776513164532,36.78,75977.32,0.4,-0.09972,9e-05,9.44315]
[1776513164592,36.78,75977.32,0.4,-0.09972,9e-05,9.44315]
[1776513166207,36.78,75982.94,0.4,-0.09922,9e-05,9.40953]
[1776513166218,36.78,75982.94,0.4,-0.09922,9e-05,9.40953]
[1776513166308,36.78,75982.96,0.4,-0.09921,9e-05,9.40858]
[1776513172156,36.77,75987.55,0.4,-0.0988,9e-05,9.38062]
[1776513172172,36.77,75987.55,0.4,-0.0988,9e-05,9.38062]
[1776513172508,36.77,75988.55,0.4,-0.0987,9e-05,9.37394]
[1776513177510,36.75,75995.02,0.4,-0.098,9e-05,9.32594]
[1776513180594,36.73,75996.1,0.4,-0.09779,9e-05,9.31152]
[1776513181454,36.73,75997.43,0.4,-0.09767,9e-05,9.30335]
[1776513182475,36.73,75997.43,0.4,-0.09767,9e-05,9.30335]
[1776513182760,36.73,75993.54,0.4,-0.09801,9e-05,9.32631]
[1776513187796,36.73,75994.0,0.4,-0.09795,9e-05,9.3222]
[1776513189811,36.73,75980.0,0.4,-0.09917,9e-05,9.40561]
[1776513190767,36.73,75980.0,0.4,-0.09917,9e-05,9.40561]
[1776513191334,36.73,75980.0,0.4,-0.09917,9e-05,9.40561]
[1776513191341,36.73,75980.0,0.4,-0.09917,9e-05,9.40561]
[1776513191526,36.73,75980.0,0.4,-0.09917,9e-05,9.40561]
[1776513191409,36.73,75977.16,0.4,-0.09942,9e-05,9.42254]
[1776513191824,36.73,75977.16,0.4,-0.09942,9e-05,9.42254]
[1776513194179,36.73,75965.3,0.4,-0.10047,9e-05,9.4934]
[1776513199881,36.72,75961.22,0.4,-0.10082,9e-05,9.51722]
[1776513202088,36.72,75960.24,0.4,-0.10091,9e-05,9.52328]
[1776513202444,36.72,75960.95,0.4,-0.10085,9e-05,9.51934]
[1776513202836,36.72,75960.95,0.4,-0.10085,9e-05,9.51934]
[1776513202843,36.72,75960.95,0.4,-0.10085,9e-05,9.51934]
[1776513203019,36.72,75970.85,0.4,-0.09997,9e-05,9.45981]
[1776513205522,36.72,75973.51,0.4,-0.09974,9e-05,9.44381]
[1776513205671,36.72,75973.51,0.4,-0.09974,9e-05,9.44381]
[1776513205926,36.72,75978.41,0.4,-0.0993,9e-05,9.41442]
[1776513206930,36.72,75988.72,0.4,-0.09839,9e-05,9.35261]
[1776513208945,36.72,76005.36,0.4,-0.09694,9e-05,9.25297]
[1776513214320,36.72,76002.41,0.4,-0.09713,9e-05,9.26419]
[1776513217051,36.72,76002.32,0.4,-0.09713,9e-05,9.26437]
[1776513217067,36.72,76002.32,0.4,-0.09713,9e-05,9.26437]
[1776513217509,36.72,76001.88,0.4,-0.09716,9e-05,9.26629]
[1776513222511,36.71,76002.48,0.4,-0.09708,9e-05,9.26101]
[1776513227672,36.71,75997.65,0.4,-0.09748,9e-05,9.28794]
[1776513232679,36.7,75997.86,0.4,-0.09743,9e-05,9.28442]
[1776513237813,36.7,76002.57,0.4,-0.09699,9e-05,9.2545]
[1776513242910,36.7,76002.95,0.4,-0.09694,9e-05,9.25126]
[1776513247999,36.7,76003.08,0.4,-0.09693,9e-05,9.25022]
[1776513253175,36.69,76003.93,0.4,-0.09685,9e-05,9.24492]
[1776513258343,36.69,75997.08,0.4,-0.09744,9e-05,9.28553]
[1776513263424,36.7,75999.1,0.4,-0.09728,9e-05,9.27398]
[1776513268514,36.7,75999.85,0.4,-0.09722,9e-05,9.27002]
[1776513272107,36.7,75994.84,0.4,-0.09762,9e-05,9.29567]
[1776513272414,36.7,75994.84,0.4,-0.09762,9e-05,9.29567]
[1776513272484,36.7,75994.32,0.4,-0.09766,9e-05,9.29885]
[1776513278436,36.7,76000.93,0.4,-0.0971,9e-05,9.25999]
[1776513283471,36.7,76002.1,0.4,-0.097,9e-05,9.25357]
[1776513288506,36.7,76000.24,0.4,-0.09717,9e-05,9.26522]
[1776513293542,36.7,75995.97,0.4,-0.09755,9e-05,9.29108]
[1776513298578,36.7,75993.44,0.4,-0.09778,9e-05,9.30647]
[1776513304968,36.7,75993.91,0.4,-0.09774,9e-05,9.30384]
[1776513308418,36.7,75995.58,0.4,-0.0976,9e-05,9.29431]
[1776513308647,36.71,75995.81,0.4,-0.09758,9e-05,9.29315]
[1776513310665,36.71,76006.94,0.4,-0.09662,9e-05,9.22735]
[1776513315697,36.71,75998.74,0.4,-0.09735,9e-05,9.27744]
[1776513320732,36.71,75998.61,0.4,-0.09738,9e-05,9.27925]
[1776513326106,36.71,75997.69,0.4,-0.09747,9e-05,9.28547]
[1776513331813,36.72,75997.99,0.4,-0.09742,9e-05,9.28026]
[1776513336848,36.72,75999.07,0.4,-0.09733,9e-05,9.27464]
[1776513341882,36.72,76000.17,0.4,-0.09725,9e-05,9.26891]
[1776513346917,36.72,76001.36,0.4,-0.09716,9e-05,9.26271]
[1776513351952,36.72,76001.17,0.4,-0.09719,9e-05,9.26476]
[1776513356987,36.73,76001.99,0.4,-0.09713,9e-05,9.26083]
[1776513360915,36.73,75995.99,0.4,-0.09766,9e-05,9.29714]
[1776513360938,36.73,75995.99,0.4,-0.09766,9e-05,9.29714]
[1776513361225,36.73,75995.99,0.4,-0.09766,9e-05,9.29714]
[1776513361236,36.73,75995.99,0.4,-0.09766,9e-05,9.29714]
[1776513361476,36.73,75995.99,0.4,-0.09766,9e-05,9.29714]
[1776513361483,36.73,75982.98,0.4,-0.0988,9e-05,9.37507]
[1776513361840,36.73,75982.98,0.4,-0.0988,9e-05,9.37507]
[1776513362023,36.73,75982.98,0.4,-0.0988,9e-05,9.37507]
[1776513363214,36.73,75982.98,0.4,-0.0988,9e-05,9.37507]
[1776513363216,36.73,75982.98,0.4,-0.0988,9e-05,9.37507]
[1776513363284,36.73,75982.98,0.4,-0.0988,9e-05,9.37507]
[1776513363339,36.73,75982.98,0.4,-0.0988,9e-05,9.37507]
[1776513363373,36.73,75982.98,0.4,-0.0988,9e-05,9.37507]
[1776513363441,36.73,75969.8,0.4,-0.09998,9e-05,9.45457]
[1776513364368,36.73,75969.8,0.4,-0.09998,9e-05,9.45457]
[1776513364410,36.73,75969.8,0.4,-0.09998,9e-05,9.45457]
[1776513364452,36.73,75969.8,0.4,-0.09998,9e-05,9.45457]
[1776513364500,36.73,75969.8,0.4,-0.09998,9e-05,9.45457]
[1776513364736,36.73,75969.8,0.4,-0.09998,9e-05,9.45457]
[1776513364573,36.73,75972.04,0.4,-0.09978,9e-05,9.44135]
[1776513365561,36.73,75973.24,0.4,-0.09968,9e-05,9.4344]
[1776513369976,36.73,75977.24,0.4,-0.09934,9e-05,9.4112]
[1776513370654,36.73,75976.79,0.4,-0.09938,9e-05,9.41441]
[1776513375661,36.74,75976.77,0.4,-0.0994,9e-05,9.4158]
[1776513380736,36.74,75976.62,0.4,-0.09943,9e-05,9.41769]
[1776513382147,36.74,75974.08,0.4,-0.09966,9e-05,9.43337]
[1776513382234,36.74,75972.59,0.4,-0.0998,9e-05,9.44281]
[1776513384976,36.75,75972.36,0.4,-0.09984,9e-05,9.44518]
[1776513385529,36.75,75972.68,0.4,-0.09981,9e-05,9.44377]
[1776513386653,36.75,75972.68,0.4,-0.09981,9e-05,9.44377]
[1776513386659,36.75,75972.68,0.4,-0.09981,9e-05,9.44377]
[1776513386751,36.75,75972.4,0.4,-0.09985,9e-05,9.44594]
[1776513392233,36.75,75972.2,0.4,-0.09987,9e-05,9.44546]
[1776513397268,36.76,75971.98,0.4,-0.09992,9e-05,9.44928]
[1776513400661,36.76,75971.02,0.4,-0.10002,9e-05,9.45601]
[1776513400704,36.76,75971.29,0.4,-0.1,9e-05,9.45488]
[1776513402565,36.77,75970.05,0.4,-0.10012,9e-05,9.4628]
[1776513402588,36.77,75970.05,0.4,-0.10012,9e-05,9.4628]
[1776513402712,36.77,75970.05,0.4,-0.10012,9e-05,9.4628]
[1776513402749,36.77,75970.05,0.4,-0.10013,9e-05,9.46328]
[1776513403438,36.77,75970.05,0.4,-0.10013,9e-05,9.46328]
[1776513403496,36.77,75967.56,0.4,-0.10036,9e-05,9.47869]
[1776513404661,36.77,75967.56,0.4,-0.10036,9e-05,9.47869]
[1776513404685,36.77,75965.09,0.4,-0.10058,9e-05,9.49397]
[1776513404994,36.77,75965.09,0.4,-0.10058,9e-05,9.49397]
[1776513405247,36.77,75965.09,0.4,-0.10058,9e-05,9.49397]
[1776513405260,36.77,75965.09,0.4,-0.10058,9e-05,9.49397]
[1776513405674,36.77,75976.52,0.4,-0.09957,9e-05,9.42546]
[1776513406779,36.77,75999.0,0.4,-0.09761,9e-05,9.29198]
[1776513407458,36.77,76009.91,0.4,-0.09666,9e-05,9.22722]
[1776513408078,36.77,76009.91,0.4,-0.09666,9e-05,9.22722]
[1776513408484,36.77,76009.91,0.4,-0.09666,9e-05,9.22722]
[1776513408586,36.77,76014.17,0.4,-0.0963,9e-05,9.20208]
[1776513409387,36.77,76014.17,0.4,-0.0963,9e-05,9.20208]
[1776513409522,36.77,76014.17,0.4,-0.0963,9e-05,9.20208]
[1776513409678,36.77,76037.52,0.4,-0.0943,8e-05,9.06426]
[1776513410709,36.77,76048.79,0.4,-0.09336,8e-05,8.99828]
[1776513412423,36.77,76053.86,0.4,-0.09294,8e-05,8.96887]
[1776513412766,36.77,76052.3,0.4,-0.09308,8e-05,8.97858]
[1776513417806,36.78,76044.05,0.4,-0.0938,8e-05,9.02885]
[1776513419880,36.78,76033.11,0.4,-0.09472,9e-05,9.0929]
[1776513425002,36.78,76023.87,0.4,-0.09551,9e-05,9.14787]
[1776513428976,36.78,76022.88,0.4,-0.09561,9e-05,9.15479]
[1776513429496,36.78,76022.88,0.4,-0.09562,9e-05,9.15515]
[1776513434821,36.79,76022.72,0.4,-0.09565,9e-05,9.15738]
[1776513435924,36.79,76032.16,0.4,-0.09486,9e-05,9.10297]
[1776513436195,36.79,76032.16,0.4,-0.09486,9e-05,9.10297]
[1776513436611,36.79,76039.48,0.4,-0.09425,8e-05,9.06026]
[1776513437872,36.79,76039.48,0.4,-0.09425,8e-05,9.06044]
[1776513437891,36.79,76039.48,0.4,-0.09425,8e-05,9.06044]
[1776513438787,36.79,76046.92,0.4,-0.09363,8e-05,9.0172]
[1776513438981,36.79,76046.92,0.4,-0.09363,8e-05,9.0172]
[1776513438994,36.79,76046.92,0.4,-0.09363,8e-05,9.0172]
[1776513439748,36.79,76049.14,0.4,-0.09344,8e-05,9.00446]
[1776513440179,36.79,76049.14,0.4,-0.09344,8e-05,9.00446]
[1776513440219,36.79,76049.14,0.4,-0.09344,8e-05,9.00446]
[1776513440809,36.79,76052.48,0.4,-0.09317,8e-05,8.98548]
[1776513441726,36.79,76052.48,0.4,-0.09317,8e-05,8.98548]
[1776513441764,36.79,76054.5,0.4,-0.09301,8e-05,8.97398]
[1776513441932,36.79,76054.5,0.4,-0.09301,8e-05,8.97398]
[1776513447414,36.8,76057.49,0.4,-0.09278,8e-05,8.95827]
[1776513451479,36.8,76063.19,0.4,-0.09233,8e-05,8.92686]
[1776513451782,36.81,76065.36,0.4,-0.09214,8e-05,8.9113]
[1776513457691,36.81,76068.27,0.4,-0.09192,8e-05,8.89607]
[1776513459633,36.81,76068.9,0.4,-0.09187,8e-05,8.89239]
[1776513459734,36.81,76094.62,0.4,-0.08975,8e-05,8.7432]
[1776513460384,36.81,76094.62,0.4,-0.08975,8e-05,8.7432]
[1776513460485,36.81,76094.62,0.4,-0.08975,8e-05,8.7432]
[1776513460579,36.81,76094.62,0.4,-0.08975,8e-05,8.7432]
[1776513460796,36.82,76092.08,0.4,-0.08998,8e-05,8.75913]
[1776513461801,36.82,76092.08,0.4,-0.08998,8e-05,8.75913]
[1776513461921,36.82,76092.22,0.4,-0.08998,8e-05,8.75892]
[1776513462838,36.82,76092.22,0.4,-0.08998,8e-05,8.75892]
[1776513462728,36.82,76092.22,0.4,-0.08998,8e-05,8.75892]
[1776513462888,36.82,76092.22,0.4,-0.08998,8e-05,8.75892]
[1776513463090,36.82,76092.22,0.4,-0.08998,8e-05,8.75892]
[1776513463101,36.82,76092.22,0.4,-0.08998,8e-05,8.75892]
[1776513463156,36.82,76092.22,0.4,-0.08998,8e-05,8.75892]
[1776513463735,36.82,76094.13,0.4,-0.08983,8e-05,8.74871]
[1776513468769,36.82,76102.44,0.4,-0.08919,8e-05,8.70289]
[1776513469819,36.82,76102.44,0.4,-0.08919,8e-05,8.70289]
[1776513469847,36.83,76100.15,0.4,-0.08938,8e-05,8.71654]
[1776513474910,36.83,76098.49,0.4,-0.08952,8e-05,8.72697]
[1776513476012,36.83,76096.14,0.4,-0.08972,8e-05,8.74059]
[1776513476149,36.83,76096.14,0.4,-0.08972,8e-05,8.74059]
[1776513477883,36.83,76094.96,0.4,-0.08981,8e-05,8.74745]
[1776513478839,36.83,76094.5,0.4,-0.08985,8e-05,8.75012]
[1776513483875,36.83,76089.34,0.4,-0.09027,8e-05,8.77985]
[1776513484095,36.83,76089.34,0.4,-0.09027,8e-05,8.77985]
[1776513489919,36.84,76075.73,0.4,-0.09148,8e-05,8.86572]
[1776513494954,36.85,76070.06,0.4,-0.09197,8e-05,8.89983]
[1776513499990,36.85,76063.12,0.4,-0.09256,8e-05,8.94124]
[1776513505300,36.85,76058.78,0.4,-0.09293,8e-05,8.96716]
[1776513511067,36.87,76056.24,0.4,-0.09322,8e-05,8.9859]
[1776513516450,36.88,76056.21,0.4,-0.0933,8e-05,8.99141]
[1776513522145,36.89,76053.62,0.4,-0.09357,8e-05,9.01082]
[1776513527180,36.89,76053.42,0.4,-0.09359,8e-05,9.01232]
[1776513532215,36.89,76054.97,0.4,-0.09347,8e-05,9.00352]
[1776513538257,36.89,76055.49,0.4,-0.09343,8e-05,9.00079]
[1776513543293,36.9,76063.15,0.4,-0.09279,8e-05,8.95636]
[1776513548328,36.9,76055.83,0.4,-0.09341,8e-05,8.99933]
[1776513553468,36.9,76055.98,0.4,-0.09339,8e-05,8.99836]
[1776513559406,36.89,76050.35,0.4,-0.09386,8e-05,9.0311]
[1776513565243,36.89,76049.14,0.4,-0.09396,8e-05,9.03807]
[1776513570482,36.89,76044.43,0.4,-0.09436,8e-05,9.06536]
[1776513575517,36.89,76053.64,0.4,-0.09354,8e-05,9.00667]
[1776513579824,36.89,76058.19,0.4,-0.09316,8e-05,8.98026]
[1776513579957,36.89,76052.75,0.4,-0.09362,8e-05,9.01221]
[1776513585063,36.89,76049.95,0.4,-0.09385,8e-05,9.02868]
[1776513585919,36.89,76049.95,0.4,-0.09385,8e-05,9.02868]
[1776513586911,36.89,76049.87,0.4,-0.09386,8e-05,9.02919]
[1776513591912,36.89,76046.65,0.4,-0.09413,8e-05,9.04812]
[1776513596926,36.89,76046.99,0.4,-0.09411,8e-05,9.04611]
[1776513601951,36.89,76049.32,0.4,-0.09391,8e-05,9.03251]
[1776513604084,36.9,76059.58,0.4,-0.09305,8e-05,8.97249]
[1776513609228,36.9,76059.54,0.4,-0.09306,8e-05,8.97332]
[1776513614231,36.9,76053.58,0.4,-0.09357,8e-05,9.0086]
[1776513619267,36.9,76050.76,0.4,-0.09381,8e-05,9.0254]
[1776513622040,36.9,76063.48,0.4,-0.09274,8e-05,8.95118]
[1776513627090,36.9,76063.47,0.4,-0.09276,8e-05,8.95198]
[1776513632167,36.9,76063.82,0.4,-0.09269,8e-05,8.94598]
[1776513637228,36.9,76067.37,0.4,-0.09241,8e-05,8.92599]
[1776513638360,36.9,76071.22,0.4,-0.09209,8e-05,8.90354]
[1776513641141,36.9,76082.24,0.4,-0.09117,8e-05,8.83899]
[1776513642051,36.9,76092.94,0.4,-0.09029,8e-05,8.77693]
[1776513642508,36.9,76092.94,0.4,-0.09029,8e-05,8.77693]
[1776513644006,36.9,76111.07,0.4,-0.08881,8e-05,8.67161]
[1776513649054,36.9,76117.02,0.4,-0.08832,8e-05,8.6367]
[1776513651109,36.9,76120.26,0.4,-0.08806,8e-05,8.61777]
[1776513656210,36.88,76123.21,0.4,-0.08773,8e-05,8.59457]
[1776513657084,36.88,76123.21,0.4,-0.08773,8e-05,8.59457]
[1776513657178,36.88,76123.85,0.4,-0.08767,8e-05,8.58993]
[1776513663324,36.88,76131.98,0.4,-0.087,8e-05,8.54213]
[1776513663521,36.88,76131.98,0.4,-0.087,8e-05,8.54213]
[1776513663728,36.88,76131.98,0.4,-0.087,8e-05,8.54213]
[1776513664118,36.88,76130.17,0.4,-0.08714,8e-05,8.55203]
[1776513664216,36.88,76130.17,0.4,-0.08714,8e-05,8.55203]
[1776513664386,36.88,76142.83,0.4,-0.08614,8e-05,8.47965]
[1776513665542,36.88,76142.83,0.4,-0.08614,8e-05,8.47965]
[1776513665637,36.88,76142.83,0.4,-0.08614,8e-05,8.47965]
[1776513665734,36.88,76145.88,0.4,-0.0859,8e-05,8.4623]
[1776513666157,36.88,76145.88,0.4,-0.0859,8e-05,8.4623]
[1776513666589,36.88,76147.13,0.4,-0.0858,8e-05,8.45518]
[1776513669644,36.88,76147.88,0.4,-0.08572,8e-05,8.44978]
[1776513669698,36.88,76147.88,0.4,-0.08572,8e-05,8.44978]
[1776513670884,36.87,76147.73,0.4,-0.08571,8e-05,8.44844]
[1776513670983,36.87,76147.73,0.4,-0.08571,8e-05,8.44844]
[1776513670998,36.87,76147.73,0.4,-0.08571,8e-05,8.44844]
[1776513673206,36.87,76165.24,0.4,-0.08432,8e-05,8.34768]
[1776513675552,36.87,76165.61,0.4,-0.08429,8e-05,8.34514]
[1776513675612,36.87,76165.61,0.4,-0.08429,8e-05,8.34514]
[1776513678465,36.87,76182.84,0.4,-0.08295,8e-05,8.2477]
[1776513683157,36.86,76177.27,0.4,-0.08336,8e-05,8.27783]
[1776513684057,36.86,76171.57,0.4,-0.0838,8e-05,8.30952]
[1776513687520,36.86,76168.62,0.4,-0.08402,8e-05,8.32542]
[1776513687725,36.86,76168.62,0.4,-0.08402,8e-05,8.32542]
[1776513687989,36.86,76168.62,0.4,-0.08402,8e-05,8.32542]
[1776513688035,36.86,76159.46,0.4,-0.08472,8e-05,8.37697]
[1776513688194,36.86,76159.46,0.4,-0.08472,8e-05,8.37697]
[1776513688409,36.86,76159.46,0.4,-0.08472,8e-05,8.37697]
[1776513689034,36.86,76145.46,0.4,-0.08583,8e-05,8.457]
[1776513690044,36.86,76145.46,0.4,-0.08583,8e-05,8.457]
[1776513690095,36.86,76142.61,0.4,-0.08605,8e-05,8.47318]
[1776513695750,36.86,76150.1,0.4,-0.08542,8e-05,8.42591]
[1776513695807,36.86,76160.08,0.4,-0.08464,8e-05,8.36915]
[1776513697995,36.86,76163.39,0.4,-0.08438,8e-05,8.3504]
[1776513698006,36.86,76163.39,0.4,-0.08438,8e-05,8.3504]
[1776513698056,36.86,76161.27,0.4,-0.08455,8e-05,8.36246]
[1776513698179,36.86,76161.27,0.4,-0.08455,8e-05,8.36246]
[1776513702424,36.86,76147.6,0.4,-0.08562,8e-05,8.44064]
[1776513707459,36.86,76161.11,0.4,-0.08458,8e-05,8.36466]
[1776513712493,36.86,76172.41,0.4,-0.08371,8e-05,8.30165]
[1776513717138,36.87,76185.21,0.4,-0.08274,8e-05,8.23051]
[1776513722565,36.87,76194.32,0.4,-0.08205,8e-05,8.17993]
[1776513727963,36.86,76184.28,0.4,-0.08279,8e-05,8.23433]
[1776513731627,36.87,76171.65,0.4,-0.08378,8e-05,8.30648]
[1776513733936,36.87,76168.19,0.4,-0.08405,8e-05,8.32619]
[1776513734337,36.87,76161.93,0.4,-0.08454,8e-05,8.36175]
[1776513737706,36.87,76175.5,0.4,-0.08349,8e-05,8.2858]
[1776513737776,36.87,76185.79,0.4,-0.08271,8e-05,8.22799]
[1776513739177,36.87,76185.79,0.4,-0.08271,8e-05,8.22799]
[1776513740024,36.87,76196.89,0.4,-0.08187,8e-05,8.16615]
[1776513744788,36.87,76220.85,0.4,-0.08008,7e-05,8.03417]
[1776513744887,36.87,76220.85,0.4,-0.08008,7e-05,8.03417]
[1776513744902,36.87,76220.85,0.4,-0.08008,7e-05,8.03417]
[1776513744971,36.87,76220.85,0.4,-0.08008,7e-05,8.03417]
[1776513744987,36.87,76222.55,0.4,-0.07996,7e-05,8.02472]
[1776513745564,36.87,76222.55,0.4,-0.07996,7e-05,8.02472]
[1776513745641,36.87,76222.55,0.4,-0.07996,7e-05,8.02472]
[1776513745984,36.87,76222.55,0.4,-0.07996,7e-05,8.02472]
[1776513746133,36.88,76221.75,0.4,-0.08005,7e-05,8.03145]
[1776513748100,36.88,76204.6,0.4,-0.08136,8e-05,8.12904]
[1776513750324,36.88,76201.24,0.4,-0.08162,8e-05,8.1478]
[1776513750338,36.88,76201.24,0.4,-0.08162,8e-05,8.1478]
[1776513750409,36.88,76201.24,0.4,-0.08162,8e-05,8.1478]
[1776513750762,36.88,76201.24,0.4,-0.08161,8e-05,8.14774]
[1776513755797,36.88,76201.62,0.4,-0.08154,8e-05,8.14067]
[1776513756578,36.88,76201.62,0.4,-0.08154,8e-05,8.14067]
[1776513757203,36.88,76209.96,0.4,-0.08091,8e-05,8.09395]
[1776513757704,36.88,76209.96,0.4,-0.08091,8e-05,8.09395]
[1776513757738,36.88,76209.96,0.4,-0.08091,8e-05,8.09395]
[1776513757772,36.88,76209.96,0.4,-0.08091,8e-05,8.09395]
[1776513758173,36.88,76210.34,0.4,-0.08088,8e-05,8.09182]
[1776513759100,36.88,76210.34,0.4,-0.08088,8e-05,8.09182]
[1776513759153,36.88,76210.34,0.4,-0.08088,8e-05,8.09182]
[1776513760313,36.88,76207.53,0.4,-0.08109,8e-05,8.10747]
[1776513761129,36.88,76213.74,0.4,-0.08062,8e-05,8.07263]
[1776513766137,36.88,76214.2,0.4,-0.08058,8e-05,8.06949]
[1776513767236,36.88,76211.37,0.4,-0.08079,8e-05,8.0849]
[1776513767274,36.88,76211.37,0.4,-0.08079,8e-05,8.0849]
[1776513767336,36.88,76211.37,0.4,-0.08079,8e-05,8.0849]
[1776513767634,36.88,76211.37,0.4,-0.08079,8e-05,8.0849]
[1776513767757,36.88,76211.37,0.4,-0.08079,8e-05,8.0849]
[1776513767880,36.88,76211.37,0.4,-0.08079,8e-05,8.0849]
[1776513771371,36.88,76212.77,0.4,-0.08067,8e-05,8.07643]
[1776513771910,36.88,76215.65,0.4,-0.08045,7e-05,8.06003]
[1776513776944,36.88,76212.62,0.4,-0.08067,8e-05,8.07622]
[1776513781188,36.87,76201.92,0.4,-0.08146,8e-05,8.13487]
[1776513783996,36.87,76191.72,0.4,-0.08224,8e-05,8.19192]
[1776513791043,36.88,76187.37,0.4,-0.08259,8e-05,8.21805]
[1776513793562,36.88,76186.03,0.4,-0.0827,8e-05,8.22603]
[1776513794065,36.88,76183.22,0.4,-0.08292,8e-05,8.24207]
[1776513794979,36.88,76183.22,0.4,-0.08292,8e-05,8.24207]
[1776513795141,36.88,76183.22,0.4,-0.08292,8e-05,8.24207]
[1776513795200,36.88,76167.77,0.4,-0.08411,8e-05,8.32952]
[1776513801114,36.88,76164.55,0.4,-0.08438,8e-05,8.34875]
[1776513803714,36.88,76169.77,0.4,-0.08397,8e-05,8.31925]
[1776513806303,36.88,76177.89,0.4,-0.08334,8e-05,8.2733]
[1776513807189,36.88,76187.41,0.4,-0.08261,8e-05,8.21962]
[1776513808185,36.88,76187.41,0.4,-0.08261,8e-05,8.21962]
[1776513808232,36.88,76187.41,0.4,-0.08261,8e-05,8.21962]
[1776513809174,36.88,76186.93,0.4,-0.08265,8e-05,8.22247]
[1776513810174,36.88,76186.93,0.4,-0.08265,8e-05,8.22247]
[1776513810233,36.88,76196.14,0.4,-0.08195,8e-05,8.17086]
[1776513815248,36.88,76191.24,0.4,-0.0823,8e-05,8.19473]
[1776513818308,36.89,76189.64,0.4,-0.08242,8e-05,8.20415]
[1776513819250,36.89,76196.34,0.4,-0.08191,8e-05,8.16666]
[1776513824280,36.89,76200.54,0.4,-0.0816,8e-05,8.14318]
[1776513829316,36.88,76201.23,0.4,-0.08153,8e-05,8.13814]
[1776513834414,36.88,76209.68,0.4,-0.08088,8e-05,8.08989]
[1776513838268,36.88,76199.71,0.4,-0.08162,8e-05,8.14483]
[1776513843326,36.88,76207.65,0.4,-0.081,8e-05,8.09926]
[1776513848432,36.87,76204.58,0.4,-0.08122,8e-05,8.11545]
[1776513853454,36.87,76195.71,0.4,-0.08188,8e-05,8.16371]
[1776513857184,36.87,76207.1,0.4,-0.081,8e-05,8.0991]
[1776513862185,36.87,76216.61,0.4,-0.08027,7e-05,8.04512]
[1776513867341,36.86,76219.94,0.4,-0.08002,7e-05,8.02602]
[1776513872441,36.86,76222.16,0.4,-0.07981,7e-05,8.0087]
[1776513877615,36.86,76226.4,0.4,-0.07949,7e-05,7.9849]
[1776513879605,36.86,76226.06,0.4,-0.07951,7e-05,7.98676]
[1776513880387,36.86,76227.65,0.4,-0.07939,7e-05,7.97791]
[1776513881556,36.86,76227.05,0.4,-0.07944,7e-05,7.98123]
[1776513881599,36.86,76227.05,0.4,-0.07944,7e-05,7.98123]
[1776513881662,36.86,76227.05,0.4,-0.07944,7e-05,7.98123]
[1776513881719,36.86,76227.05,0.4,-0.07944,7e-05,7.98123]
[1776513881750,36.86,76227.05,0.4,-0.07944,7e-05,7.98123]
[1776513881781,36.86,76227.05,0.4,-0.07944,7e-05,7.98123]
[1776513881882,36.86,76228.29,0.4,-0.07935,7e-05,7.97436]
[1776513883601,36.86,76228.29,0.4,-0.07935,7e-05,7.97435]
[1776513883624,36.86,76228.29,0.4,-0.07935,7e-05,7.97435]
[1776513892097,36.86,76228.14,0.4,-0.07936,7e-05,7.97539]
[1776513897248,36.86,76226.83,0.4,-0.07946,7e-05,7.98287]
[1776513897261,36.86,76226.83,0.4,-0.07946,7e-05,7.98287]
[1776513897270,36.86,76226.83,0.4,-0.07946,7e-05,7.98287]
[1776513897372,36.86,76225.45,0.4,-0.07956,7e-05,7.99061]
[1776513902842,36.86,76225.4,0.4,-0.07957,7e-05,7.99113]
[1776513905840,36.86,76220.6,0.4,-0.07993,7e-05,8.01786]
[1776513905935,36.86,76220.6,0.4,-0.07993,7e-05,8.01786]
[1776513906098,36.86,76213.73,0.4,-0.08044,8e-05,8.05609]
[1776513906777,36.86,76213.73,0.4,-0.08044,8e-05,8.05609]
[1776513906851,36.86,76213.73,0.4,-0.08044,8e-05,8.05609]
[1776513910110,36.86,76197.76,0.4,-0.08165,8e-05,8.14509]
[1776513910135,36.86,76199.18,0.4,-0.08154,8e-05,8.13695]
[1776513911689,36.86,76199.18,0.4,-0.08153,8e-05,8.13675]
[1776513912178,36.86,76199.18,0.4,-0.08153,8e-05,8.13675]
[1776513912195,36.86,76199.98,0.4,-0.08147,8e-05,8.13208]
[1776513912589,36.86,76199.98,0.4,-0.08147,8e-05,8.13208]
[1776513914178,36.86,76199.98,0.4,-0.08147,8e-05,8.13187]
[1776513914419,36.86,76201.25,0.4,-0.08137,8e-05,8.12436]
[1776513919498,36.86,76201.35,0.4,-0.08134,8e-05,8.12276]
[1776513923096,36.86,76201.79,0.4,-0.0813,8e-05,8.11966]
[1776513923121,36.86,76201.79,0.4,-0.0813,8e-05,8.11966]
[1776513923128,36.86,76202.03,0.4,-0.08128,8e-05,8.11831]
[1776513929376,36.85,76212.33,0.4,-0.08049,8e-05,8.05948]
[1776513930414,36.85,76212.33,0.4,-0.08049,8e-05,8.05948]
[1776513931381,36.85,76212.33,0.4,-0.08045,8e-05,8.05468]
[1776513936439,36.85,76216.09,0.4,-0.08016,7e-05,8.0331]
[1776513940356,36.85,76227.65,0.4,-0.07929,7e-05,7.96818]
[1776513945444,36.85,76236.31,0.4,-0.07865,7e-05,7.92028]
[1776513950448,36.85,76230.54,0.4,-0.07907,7e-05,7.95233]
[1776513955464,36.85,76222.51,0.4,-0.07967,7e-05,7.99657]
[1776513960478,36.85,76219.52,0.4,-0.07988,7e-05,8.01232]
[1776513964590,36.85,76230.03,0.4,-0.07909,7e-05,7.95337]
[1776513969618,36.85,76232.6,0.4,-0.07889,7e-05,7.93881]
[1776513974674,36.84,76228.64,0.4,-0.07918,7e-05,7.9603]
[1776513979718,36.84,76225.43,0.4,-0.07941,7e-05,7.97753]
[1776513984757,36.84,76218.35,0.4,-0.07993,7e-05,8.0161]
[1776513989845,36.84,76218.74,0.4,-0.07989,7e-05,8.01295]
[1776513994917,36.84,76220.59,0.4,-0.0797,7e-05,7.99723]
[1776514000111,36.83,76221.37,0.4,-0.07963,7e-05,7.99201]
[1776514005134,36.83,76222.21,0.4,-0.07956,7e-05,7.9867]
[1776514010150,36.83,76224.42,0.4,-0.07938,7e-05,7.97343]
[1776514015215,36.83,76218.96,0.4,-0.07977,7e-05,8.0029]
[1776514020318,36.83,76218.21,0.4,-0.07982,7e-05,8.00621]
[1776514025344,36.82,76219.08,0.4,-0.07974,7e-05,8.00038]
[1776514030425,36.82,76219.22,0.4,-0.07972,7e-05,7.99867]
[1776514035240,36.82,76219.52,0.4,-0.07968,7e-05,7.99607]
[1776514035263,36.82,76219.52,0.4,-0.07968,7e-05,7.99607]
[1776514035354,36.82,76218.43,0.4,-0.07977,7e-05,8.00213]
[1776514037773,36.82,76202.76,0.4,-0.08093,8e-05,8.08881]
[1776514042810,36.82,76201.83,0.4,-0.08101,8e-05,8.09474]
[1776514047845,36.82,76200.33,0.4,-0.08114,8e-05,8.10415]
[1776514052884,36.82,76199.95,0.4,-0.08114,8e-05,8.10296]
[1776514055631,36.83,76195.0,0.4,-0.08153,8e-05,8.13148]
[1776514060936,36.83,76194.78,0.4,-0.08157,8e-05,8.13449]
[1776514068993,36.84,76196.85,0.4,-0.08145,8e-05,8.12566]
[1776514075396,36.84,76190.67,0.4,-0.08195,8e-05,8.16238]
[1776514081076,36.85,76190.48,0.4,-0.08199,8e-05,8.16546]
[1776514086114,36.85,76190.14,0.4,-0.08204,8e-05,8.16897]
[1776514088128,36.85,76202.63,0.4,-0.0811,8e-05,8.09964]
[1776514094170,36.85,76200.27,0.4,-0.08126,8e-05,8.11175]
[1776514100571,36.85,76200.4,0.4,-0.08125,8e-05,8.11063]
[1776514105610,36.85,76192.09,0.4,-0.08186,8e-05,8.15611]
[1776514107539,36.85,76192.09,0.4,-0.08186,8e-05,8.15611]
[1776514107674,36.85,76201.19,0.4,-0.08118,8e-05,8.10541]
[1776514109274,36.85,76212.91,0.4,-0.08029,8e-05,8.03996]
[1776514109716,36.85,76212.91,0.4,-0.08029,8e-05,8.03996]
[1776514109879,36.85,76212.91,0.4,-0.08029,8e-05,8.03996]
[1776514114114,36.85,76211.75,0.4,-0.08033,8e-05,8.04147]
[1776514114577,36.85,76211.94,0.4,-0.08032,8e-05,8.04017]
[1776514119596,36.84,76213.02,0.4,-0.08023,7e-05,8.03377]
[1776514123815,36.84,76207.75,0.4,-0.08062,8e-05,8.06266]
[1776514123823,36.84,76207.75,0.4,-0.08062,8e-05,8.06266]
[1776514123827,36.84,76207.75,0.4,-0.08062,8e-05,8.06266]
[1776514123980,36.84,76207.75,0.4,-0.08062,8e-05,8.06266]
[1776514124210,36.84,76207.75,0.4,-0.08062,8e-05,8.06266]
[1776514129302,36.84,76208.72,0.4,-0.08054,8e-05,8.05657]
[1776514134387,36.84,76209.84,0.4,-0.08044,8e-05,8.04919]
[1776514139449,36.84,76209.37,0.4,-0.08046,8e-05,8.05057]
[1776514144471,36.83,76211.31,0.4,-0.0803,8e-05,8.0385]
[1776514149475,36.83,76212.1,0.4,-0.08023,8e-05,8.03327]
[1776514154557,36.83,76219.31,0.4,-0.07967,7e-05,7.99215]
[1776514159566,36.83,76224.7,0.4,-0.07926,7e-05,7.96149]
[1776514164558,36.83,76232.32,0.4,-0.07869,7e-05,7.91874]
[1776514164640,36.83,76232.32,0.4,-0.07869,7e-05,7.91874]
[1776514164662,36.83,76232.63,0.4,-0.07867,7e-05,7.91703]
[1776514164748,36.83,76232.63,0.4,-0.07867,7e-05,7.91703]
[1776514164817,36.83,76232.63,0.4,-0.07867,7e-05,7.91703]
[1776514164818,36.83,76232.63,0.4,-0.07867,7e-05,7.91703]
[1776514164864,36.83,76232.63,0.4,-0.07867,7e-05,7.91703]
[1776514165668,36.83,76231.57,0.4,-0.07874,7e-05,7.92276]
[1776514166907,36.83,76223.43,0.4,-0.07935,7e-05,7.9678]
[1776514166932,36.83,76223.43,0.4,-0.07935,7e-05,7.9678]
[1776514167682,36.82,76216.9,0.4,-0.07983,7e-05,8.00393]
[1776514168689,36.82,76205.77,0.4,-0.08066,8e-05,8.06576]
[1776514168711,36.82,76205.77,0.4,-0.08066,8e-05,8.06576]
[1776514174676,36.82,76205.79,0.4,-0.08061,8e-05,8.06022]
[1776514174704,36.82,76205.44,0.4,-0.08063,8e-05,8.06155]
[1776514174822,36.82,76205.44,0.4,-0.08063,8e-05,8.06155]
[1776514174845,36.82,76210.54,0.4,-0.08024,8e-05,8.03279]
[1776514176717,36.82,76210.36,0.4,-0.08025,8e-05,8.0335]
[1776514177687,36.82,76210.36,0.4,-0.08024,8e-05,8.03295]
[1776514181239,36.82,76202.41,0.4,-0.08084,8e-05,8.07701]
[1776514181252,36.82,76202.41,0.4,-0.08084,8e-05,8.07701]
[1776514181447,36.82,76200.54,0.4,-0.08098,8e-05,8.08747]
[1776514183714,36.82,76200.26,0.4,-0.081,8e-05,8.08865]
[1776514183954,36.82,76200.26,0.4,-0.081,8e-05,8.08865]
[1776514184017,36.82,76199.66,0.4,-0.08104,8e-05,8.09181]
[1776514186064,36.82,76199.66,0.4,-0.08104,8e-05,8.0916]
[1776514186649,36.82,76198.87,0.4,-0.08109,8e-05,8.09599]
[1776514188988,36.81,76205.72,0.4,-0.08057,8e-05,8.05705]
[1776514188997,36.81,76205.72,0.4,-0.08057,8e-05,8.05705]
[1776514189029,36.81,76205.72,0.4,-0.08057,8e-05,8.05705]
[1776514189031,36.81,76205.93,0.4,-0.08055,8e-05,8.05587]
[1776514194890,36.81,76208.64,0.4,-0.08033,8e-05,8.03899]
[1776514202947,36.8,76206.75,0.4,-0.08044,8e-05,8.04722]
[1776514204943,36.8,76206.91,0.4,-0.08042,8e-05,8.04604]
[1776514209996,36.8,76210.66,0.4,-0.08012,8e-05,8.02345]
[1776514214537,36.8,76206.38,0.4,-0.08043,8e-05,8.04659]
[1776514214619,36.8,76204.22,0.4,-0.08059,8e-05,8.05875]
[1776514215470,36.8,76204.22,0.4,-0.08059,8e-05,8.05875]
[1776514215565,36.8,76204.06,0.4,-0.08061,8e-05,8.05965]
[1776514221072,36.8,76203.86,0.4,-0.08064,8e-05,8.06219]
[1776514226463,36.81,76208.42,0.4,-0.08033,8e-05,8.03899]
[1776514232151,36.81,76210.32,0.4,-0.08018,8e-05,8.02692]
[1776514238192,36.82,76211.1,0.4,-0.08017,8e-05,8.02613]
[1776514243227,36.83,76210.27,0.4,-0.08026,8e-05,8.03278]
[1776514248263,36.83,76211.21,0.4,-0.08022,8e-05,8.03004]
[1776514253298,36.84,76212.54,0.4,-0.08016,7e-05,8.02519]
[1776514265455,36.84,76212.32,0.4,-0.0802,8e-05,8.02844]
[1776514273441,36.86,76211.86,0.4,-0.08034,8e-05,8.03887]
[1776514282501,36.87,76212.11,0.4,-0.08038,8e-05,8.04173]
[1776514291087,36.88,76211.73,0.4,-0.08044,8e-05,8.04615]
[1776514294131,36.88,76212.01,0.4,-0.08041,8e-05,8.04283]
[1776514300635,36.89,76211.74,0.4,-0.08047,8e-05,8.04751]
[1776514305666,36.9,76207.34,0.4,-0.08084,8e-05,8.07457]
[1776514310702,36.9,76208.18,0.4,-0.0808,8e-05,8.07191]
[1776514312199,36.9,76208.18,0.4,-0.0808,8e-05,8.07191]
[1776514312290,36.9,76208.13,0.4,-0.08081,8e-05,8.07259]
[1776514317751,36.91,76208.7,0.4,-0.0808,8e-05,8.07182]
[1776514322903,36.91,76208.17,0.4,-0.08086,8e-05,8.07634]
[1776514328103,36.92,76208.37,0.4,-0.08087,8e-05,8.07718]
[1776514332188,36.92,76208.37,0.4,-0.08089,8e-05,8.07819]
[1776514332446,36.92,76208.37,0.4,-0.08089,8e-05,8.07819]
[1776514332857,36.92,76208.37,0.4,-0.0809,8e-05,8.07899]
[1776514333864,36.92,76196.45,0.4,-0.0818,8e-05,8.14558]
[1776514336884,36.92,76186.68,0.4,-0.08255,8e-05,8.20107]
[1776514341919,36.93,76185.2,0.4,-0.08268,8e-05,8.21036]
[1776514343685,36.93,76185.31,0.4,-0.08267,8e-05,8.20992]
[1776514349813,36.93,76183.97,0.4,-0.08279,8e-05,8.21821]
[1776514350083,36.93,76183.68,0.4,-0.08282,8e-05,8.22041]
[1776514355528,36.93,76182.59,0.4,-0.08287,8e-05,8.2228]
[1776514355898,36.93,76182.59,0.4,-0.08287,8e-05,8.2228]
[1776514362048,36.93,76179.63,0.4,-0.08311,8e-05,8.24003]
[1776514368101,36.94,76171.13,0.4,-0.08379,8e-05,8.28975]
[1776514371206,36.94,76170.0,0.4,-0.08388,8e-05,8.29628]
[1776514374531,36.94,76172.08,0.4,-0.08372,8e-05,8.28479]
[1776514374638,36.94,76172.08,0.4,-0.08372,8e-05,8.28479]
[1776514375427,36.94,76171.9,0.4,-0.08373,8e-05,8.28589]
[1776514375450,36.94,76171.83,0.4,-0.08374,8e-05,8.28637]
[1776514381385,36.94,76171.83,0.4,-0.08375,8e-05,8.28678]
[1776514387234,36.94,76172.42,0.4,-0.08371,8e-05,8.284]
[1776514392269,36.94,76171.54,0.4,-0.08378,8e-05,8.28929]
[1776514393785,36.94,76171.54,0.4,-0.08378,8e-05,8.28929]
[1776514393850,36.94,76176.67,0.4,-0.08338,8e-05,8.26043]
[1776514395071,36.94,76176.67,0.4,-0.08339,8e-05,8.26059]
[1776514395270,36.94,76176.67,0.4,-0.08339,8e-05,8.26059]
[1776514396049,36.94,76186.04,0.4,-0.08267,8e-05,8.20807]
[1776514396229,36.94,76186.04,0.4,-0.08267,8e-05,8.20807]
[1776514396300,36.94,76195.14,0.4,-0.08197,8e-05,8.15705]
[1776514398172,36.94,76196.3,0.4,-0.08189,8e-05,8.15081]
[1776514398243,36.94,76196.3,0.4,-0.08189,8e-05,8.15081]
[1776514398557,36.94,76196.3,0.4,-0.08189,8e-05,8.15081]
[1776514398639,36.94,76196.3,0.4,-0.08189,8e-05,8.15081]
[1776514398873,36.94,76196.3,0.4,-0.08189,8e-05,8.15081]
[1776514398951,36.94,76196.3,0.4,-0.08189,8e-05,8.15081]
[1776514398948,36.94,76201.04,0.4,-0.08154,8e-05,8.12486]
[1776514401332,36.95,76214.56,0.4,-0.08052,8e-05,8.04993]
[1776514405763,36.95,76212.25,0.4,-0.0807,8e-05,8.06335]
[1776514405778,36.95,76212.25,0.4,-0.0807,8e-05,8.06335]
[1776514405799,36.95,76206.43,0.4,-0.08115,8e-05,8.09611]
[1776514406162,36.95,76206.43,0.4,-0.08115,8e-05,8.09611]
[1776514411402,36.95,76203.21,0.4,-0.08137,8e-05,8.11122]
[1776514412923,36.95,76203.21,0.4,-0.08137,8e-05,8.11122]
[1776514413010,36.95,76205.5,0.4,-0.08121,8e-05,8.09949]
[1776514413947,36.95,76217.63,0.4,-0.0803,7e-05,8.03197]
[1776514419021,36.95,76224.44,0.4,-0.07979,7e-05,7.99394]
[1776514424059,36.95,76229.8,0.4,-0.07938,7e-05,7.96374]
[1776514424532,36.95,76229.8,0.4,-0.07938,7e-05,7.96374]
[1776514424572,36.95,76229.8,0.4,-0.07938,7e-05,7.96374]
[1776514425522,36.95,76229.8,0.4,-0.07938,7e-05,7.96367]
[1776514430546,36.95,76224.96,0.4,-0.07974,7e-05,7.99007]
[1776514435580,36.95,76224.51,0.4,-0.07976,7e-05,7.99201]
[1776514441622,36.95,76222.84,0.4,-0.07988,7e-05,8.0006]
[1776514446658,36.95,76219.12,0.4,-0.08015,7e-05,8.0206]
[1776514451695,36.95,76216.74,0.4,-0.08032,7e-05,8.03307]
[1776514453059,36.95,76216.74,0.4,-0.08032,7e-05,8.03307]
[1776514453068,36.94,76216.74,0.4,-0.08031,7e-05,8.03276]
[1776514456485,36.94,76214.57,0.4,-0.08047,8e-05,8.04431]
[1776514456522,36.94,76214.57,0.4,-0.08047,8e-05,8.04431]
[1776514456727,36.94,76214.57,0.4,-0.08047,8e-05,8.04431]
[1776514458949,36.94,76207.77,0.4,-0.08098,8e-05,8.08201]
[1776514459087,36.94,76202.94,0.4,-0.08135,8e-05,8.10937]
[1776514464787,36.95,76198.93,0.4,-0.08168,8e-05,8.13349]
[1776514469823,36.95,76201.65,0.4,-0.08149,8e-05,8.11996]
[1776514472163,36.95,76205.06,0.4,-0.0812,8e-05,8.09711]
[1776514472991,36.95,76220.3,0.4,-0.08007,7e-05,8.01292]
[1776514474634,36.95,76223.39,0.4,-0.07983,7e-05,7.99546]
[1776514475081,36.95,76230.0,0.4,-0.07934,7e-05,7.95886]
[1776514475484,36.95,76230.0,0.4,-0.07934,7e-05,7.95886]
[1776514475537,36.95,76230.0,0.4,-0.07934,7e-05,7.95886]
[1776514475868,36.95,76230.0,0.4,-0.07933,7e-05,7.95836]
[1776514476717,36.95,76230.0,0.4,-0.07933,7e-05,7.95836]
[1776514476782,36.95,76230.0,0.4,-0.07933,7e-05,7.95836]
[1776514476857,36.95,76230.0,0.4,-0.07933,7e-05,7.95836]
[1776514476985,36.95,76234.43,0.4,-0.079,7e-05,7.93369]
[1776514477881,36.95,76234.43,0.4,-0.079,7e-05,7.93369]
[1776514477916,36.95,76234.43,0.4,-0.079,7e-05,7.93369]
[1776514483675,36.95,76231.43,0.4,-0.07922,7e-05,7.94957]
[1776514483682,36.95,76231.43,0.4,-0.07922,7e-05,7.94957]
[1776514484006,36.95,76229.74,0.4,-0.07934,7e-05,7.95863]
[1776514489016,36.95,76225.22,0.4,-0.07966,7e-05,7.98306]
[1776514494135,36.95,76224.94,0.4,-0.07967,7e-05,7.98359]
[1776514499212,36.94,76224.95,0.4,-0.07966,7e-05,7.98272]
[1776514503949,36.94,76218.84,0.4,-0.08011,7e-05,8.01593]
[1776514504051,36.94,76218.84,0.4,-0.08011,7e-05,8.01593]
[1776514504063,36.94,76218.84,0.4,-0.08011,7e-05,8.01572]
[1776514505931,36.94,76216.28,0.4,-0.08029,7e-05,8.02972]
[1776514506009,36.94,76216.28,0.4,-0.08029,7e-05,8.02972]
[1776514506491,36.94,76215.13,0.4,-0.08039,7e-05,8.03654]
[1776514507084,36.94,76223.11,0.4,-0.07979,7e-05,7.99265]
[1776514512119,36.94,76233.78,0.4,-0.079,7e-05,7.9336]
[1776514517154,36.94,76240.41,0.4,-0.07851,7e-05,7.89681]
[1776514522203,36.94,76248.36,0.4,-0.07792,7e-05,7.85269]
[1776514527287,36.94,76243.45,0.4,-0.07828,7e-05,7.87947]
[1776514532318,36.94,76245.67,0.4,-0.07807,7e-05,7.86236]
[1776514537368,36.94,76240.79,0.4,-0.07843,7e-05,7.88897]
[1776514542404,36.94,76240.65,0.4,-0.07843,7e-05,7.88929]
[1776514547466,36.94,76242.76,0.4,-0.07827,7e-05,7.87723]
[1776514552504,36.94,76249.28,0.4,-0.07779,7e-05,7.84119]
[1776514557597,36.94,76251.24,0.4,-0.07765,7e-05,7.83043]
[1776514562616,36.94,76258.9,0.4,-0.07709,7e-05,7.78866]
[1776514567644,36.94,76257.18,0.4,-0.07722,7e-05,7.79856]
[1776514572765,36.94,76258.45,0.4,-0.07714,7e-05,7.79217]
[1776514577790,36.94,76258.85,0.4,-0.07711,7e-05,7.79045]
[1776514582828,36.94,76257.65,0.4,-0.07721,7e-05,7.79777]
[1776514587844,36.94,76256.79,0.4,-0.07728,7e-05,7.803]
[1776514587944,36.94,76256.79,0.4,-0.07728,7e-05,7.803]
[1776514587964,36.94,76256.79,0.4,-0.07728,7e-05,7.803]
[1776514588161,36.94,76256.79,0.4,-0.07728,7e-05,7.803]
[1776514588036,36.95,76256.78,0.4,-0.07728,7e-05,7.80331]
[1776514588339,36.95,76256.78,0.4,-0.07728,7e-05,7.80331]
[1776514589693,36.95,76256.78,0.4,-0.07728,7e-05,7.80331]
[1776514589769,36.95,76248.3,0.4,-0.07791,7e-05,7.84997]
[1776514595056,36.95,76245.08,0.4,-0.07811,7e-05,7.8637]
[1776514600740,36.95,76245.7,0.4,-0.07808,7e-05,7.86124]
[1776514605776,36.95,76243.62,0.4,-0.07824,7e-05,7.87381]
[1776514606682,36.95,76243.62,0.4,-0.07824,7e-05,7.87381]
[1776514606754,36.95,76243.62,0.4,-0.07824,7e-05,7.87381]
[1776514606804,36.95,76229.17,0.4,-0.07931,7e-05,7.95374]
[1776514608799,36.96,76217.45,0.4,-0.0802,7e-05,8.01983]
[1776514613833,36.96,76217.46,0.4,-0.08024,7e-05,8.02276]
[1776514617032,36.96,76219.44,0.4,-0.08011,7e-05,8.01279]
[1776514617219,36.97,76220.96,0.4,-0.08,7e-05,8.00488]
[1776514619159,36.97,76237.32,0.4,-0.07879,7e-05,7.91513]
[1776514624265,36.97,76238.85,0.4,-0.07869,7e-05,7.90771]
[1776514629295,36.97,76240.84,0.4,-0.07855,7e-05,7.89725]
[1776514634440,36.97,76239.48,0.4,-0.07866,7e-05,7.90522]
[1776514639511,36.97,76241.75,0.4,-0.0785,7e-05,7.89328]
[1776514644606,36.98,76232.42,0.4,-0.0792,7e-05,7.94563]
[1776514645651,36.98,76230.48,0.4,-0.07935,7e-05,7.95667]
[1776514645674,36.98,76230.48,0.4,-0.07935,7e-05,7.95667]
[1776514645743,36.98,76230.48,0.4,-0.07935,7e-05,7.95667]
[1776514646060,36.98,76230.48,0.4,-0.07935,7e-05,7.95667]
[1776514651097,36.98,76225.47,0.4,-0.07973,7e-05,7.98312]
[1776514652089,36.98,76225.47,0.4,-0.07973,7e-05,7.98312]
[1776514652274,36.99,76228.68,0.4,-0.07949,7e-05,7.96586]
[1776514657291,36.99,76232.66,0.4,-0.07923,7e-05,7.94661]
[1776514662299,37.0,76228.67,0.4,-0.07957,7e-05,7.97146]
[1776514667329,37.0,76226.62,0.4,-0.07975,7e-05,7.98531]
[1776514672373,37.01,76231.69,0.4,-0.07941,7e-05,7.95971]
[1776514676634,37.01,76239.89,0.4,-0.07883,7e-05,7.91638]
[1776514677465,37.02,76240.46,0.4,-0.07879,7e-05,7.91356]
[1776514682447,37.02,76253.51,0.4,-0.07784,7e-05,7.84269]
[1776514684557,37.02,76264.38,0.4,-0.07705,7e-05,7.78341]
[1776514684944,37.02,76264.38,0.4,-0.07705,7e-05,7.78341]
[1776514685131,37.02,76264.38,0.4,-0.07705,7e-05,7.78341]
[1776514685280,37.02,76264.38,0.4,-0.07705,7e-05,7.78341]
[1776514685344,37.02,76281.1,0.4,-0.07586,7e-05,7.69333]
[1776514685482,37.02,76281.1,0.4,-0.07586,7e-05,7.69333]
[1776514686004,37.02,76281.1,0.4,-0.07586,7e-05,7.69333]
[1776514686035,37.02,76281.1,0.4,-0.07586,7e-05,7.69333]
[1776514686163,37.02,76281.1,0.4,-0.07586,7e-05,7.69333]
[1776514686352,37.02,76272.92,0.4,-0.07645,7e-05,7.73817]
[1776514687474,37.02,76264.51,0.4,-0.07706,7e-05,7.78403]
[1776514687533,37.02,76264.51,0.4,-0.07706,7e-05,7.78403]
[1776514688364,37.02,76262.33,0.4,-0.07723,7e-05,7.79651]
[1776514688555,37.02,76262.33,0.4,-0.07723,7e-05,7.79651]
[1776514688591,37.02,76262.33,0.4,-0.07723,7e-05,7.79651]
[1776514693399,37.03,76249.99,0.4,-0.07814,7e-05,7.86537]
[1776514698434,37.03,76249.9,0.4,-0.07818,7e-05,7.8682]
[1776514701633,37.03,76252.42,0.4,-0.07801,7e-05,7.85563]
[1776514701671,37.03,76252.42,0.4,-0.07801,7e-05,7.85563]
[1776514702383,37.03,76253.15,0.4,-0.07796,7e-05,7.85186]
[1776514707390,37.04,76246.36,0.4,-0.07847,7e-05,7.89011]
[1776514711303,37.04,76255.26,0.4,-0.07779,7e-05,7.83762]
[1776514716374,37.04,76262.49,0.4,-0.07728,7e-05,7.79911]
[1776514718476,37.05,76273.78,0.4,-0.07648,7e-05,7.73901]
[1776514722324,37.05,76288.24,0.4,-0.07546,7e-05,7.66186]
[1776514727638,37.05,76287.98,0.4,-0.07552,7e-05,7.66594]
[1776514729281,37.06,76274.84,0.4,-0.07646,7e-05,7.73756]
[1776514732672,37.06,76286.31,0.4,-0.07566,7e-05,7.67677]
[1776514738156,37.06,76281.76,0.4,-0.076,7e-05,7.70267]
[1776514743242,37.07,76285.04,0.4,-0.0758,7e-05,7.68711]
[1776514748270,37.07,76275.4,0.4,-0.07651,7e-05,7.74126]
[1776514753337,37.08,76277.17,0.4,-0.0764,7e-05,7.7331]
[1776514754819,37.08,76278.83,0.4,-0.07629,7e-05,7.72469]
[1776514754971,37.08,76278.83,0.4,-0.07629,7e-05,7.72469]
[1776514754979,37.08,76295.45,0.4,-0.0751,7e-05,7.63469]
[1776514756521,37.08,76293.91,0.4,-0.07522,7e-05,7.64376]
[1776514756843,37.08,76293.91,0.4,-0.07522,7e-05,7.64376]
[1776514757958,37.08,76293.91,0.4,-0.07522,7e-05,7.64376]
[1776514758016,37.08,76301.72,0.4,-0.07468,7e-05,7.60248]
[1776514760872,37.08,76290.82,0.4,-0.07547,7e-05,7.6623]
[1776514766269,37.09,76289.62,0.4,-0.07558,7e-05,7.67104]
[1776514766939,37.09,76289.62,0.4,-0.07558,7e-05,7.67104]
[1776514766950,37.09,76289.62,0.4,-0.07558,7e-05,7.67104]
[1776514766980,37.09,76289.73,0.4,-0.07557,7e-05,7.67045]
[1776514772652,37.09,76292.85,0.4,-0.07534,7e-05,7.65131]
[1776514772663,37.09,76292.85,0.4,-0.07534,7e-05,7.65131]
[1776514772957,37.1,76281.78,0.4,-0.07614,7e-05,7.71201]
[1776514773540,37.1,76281.78,0.4,-0.07614,7e-05,7.71201]
[1776514773953,37.1,76281.78,0.4,-0.07614,7e-05,7.71201]
[1776514773996,37.1,76281.78,0.4,-0.07614,7e-05,7.71201]
[1776514774120,37.1,76281.78,0.4,-0.07614,7e-05,7.71201]
[1776514774174,37.1,76281.78,0.4,-0.07614,7e-05,7.71201]
[1776514774262,37.1,76263.73,0.4,-0.07745,7e-05,7.81051]
[1776514774665,37.1,76263.73,0.4,-0.07745,7e-05,7.81051]
[1776514774786,37.1,76263.73,0.4,-0.07745,7e-05,7.81051]
[1776514775235,37.1,76263.73,0.4,-0.07745,7e-05,7.81051]
[1776514775280,37.1,76263.73,0.4,-0.07745,7e-05,7.81051]
[1776514775337,37.1,76263.25,0.4,-0.07749,7e-05,7.81349]
[1776514776471,37.1,76263.25,0.4,-0.07749,7e-05,7.81349]
[1776514776484,37.1,76263.34,0.4,-0.07748,7e-05,7.813]
[1776514777393,37.1,76262.98,0.4,-0.07751,7e-05,7.81515]
[1776514782459,37.1,76254.93,0.4,-0.07811,7e-05,7.86057]
[1776514782717,37.1,76254.93,0.4,-0.07811,7e-05,7.86057]
[1776514782835,37.1,76254.93,0.4,-0.07811,7e-05,7.86057]
[1776514783430,37.1,76243.14,0.4,-0.07899,7e-05,7.92588]
[1776514786417,37.11,76233.18,0.4,-0.07974,7e-05,7.9823]
[1776514786931,37.11,76233.18,0.4,-0.07974,7e-05,7.9823]
[1776514787004,37.11,76233.18,0.4,-0.07974,7e-05,7.9823]
[1776514787245,37.11,76233.18,0.4,-0.07974,7e-05,7.9823]
[1776514787368,37.11,76233.01,0.4,-0.07976,7e-05,7.98375]
[1776514792375,37.11,76234.57,0.4,-0.07967,7e-05,7.97687]
[1776514797402,37.12,76234.55,0.4,-0.07972,7e-05,7.98045]
[1776514802449,37.13,76237.09,0.4,-0.07957,7e-05,7.9692]
[1776514807459,37.14,76237.18,0.4,-0.07962,7e-05,7.97351]
[1776514812540,37.15,76237.03,0.4,-0.07969,7e-05,7.97835]
[1776514817550,37.15,76238.09,0.4,-0.07965,7e-05,7.9758]
[1776514821699,37.16,76238.46,0.4,-0.07965,7e-05,7.97572]
[1776514821717,37.16,76238.46,0.4,-0.07965,7e-05,7.97572]
[1776514821780,37.16,76238.46,0.4,-0.07965,7e-05,7.97572]
[1776514822300,37.16,76238.46,0.4,-0.07965,7e-05,7.97572]
[1776514822880,37.16,76238.46,0.4,-0.07965,7e-05,7.97572]
[1776514823307,37.16,76226.19,0.4,-0.08058,7e-05,8.04473]
[1776514824315,37.16,76206.51,0.4,-0.08207,8e-05,8.15447]
[1776514829351,37.17,76198.46,0.4,-0.08271,8e-05,8.20129]
[1776514830747,37.17,76197.73,0.4,-0.08277,8e-05,8.20565]
[1776514831333,37.17,76197.73,0.4,-0.08277,8e-05,8.20565]
[1776514831420,37.17,76197.73,0.4,-0.08277,8e-05,8.20565]
[1776514831521,37.17,76192.92,0.4,-0.0831,8e-05,8.22828]
[1776514836526,37.17,76188.1,0.4,-0.08348,8e-05,8.25591]
[1776514837444,37.17,76182.76,0.4,-0.08389,8e-05,8.28604]
[1776514837464,37.17,76182.76,0.4,-0.08389,8e-05,8.28604]
[1776514837531,37.17,76187.35,0.4,-0.08354,8e-05,8.26063]
[1776514843448,37.18,76185.02,0.4,-0.08373,8e-05,8.27469]
[1776514844381,37.18,76185.02,0.4,-0.08373,8e-05,8.27469]
[1776514844461,37.18,76179.33,0.4,-0.08417,8e-05,8.30673]
[1776514846015,37.18,76179.33,0.4,-0.08418,8e-05,8.30686]
[1776514846498,37.18,76174.74,0.4,-0.08453,8e-05,8.33265]
[1776514848930,37.18,76176.81,0.4,-0.08438,8e-05,8.32136]
[1776514854526,37.18,76178.12,0.4,-0.08428,8e-05,8.31479]
[1776514859561,37.18,76167.7,0.4,-0.0851,8e-05,8.37401]
[1776514864117,37.18,76157.18,0.4,-0.08593,8e-05,8.43363]
[1776514872656,37.18,76159.52,0.4,-0.08574,8e-05,8.42037]
[1776514877697,37.18,76152.38,0.4,-0.0863,8e-05,8.46064]
[1776514879031,37.18,76152.38,0.4,-0.0863,8e-05,8.46064]
[1776514879572,37.18,76153.81,0.4,-0.08619,8e-05,8.45234]
[1776514880552,37.18,76166.74,0.4,-0.08517,8e-05,8.37923]
[1776514885566,37.18,76173.12,0.4,-0.08468,8e-05,8.34312]
[1776514890683,37.18,76181.35,0.4,-0.08404,8e-05,8.29699]
[1776514895802,37.18,76181.75,0.4,-0.08397,8e-05,8.29041]
[1776514900816,37.18,76187.25,0.4,-0.08355,8e-05,8.25989]
[1776514905817,37.18,76187.29,0.4,-0.08356,8e-05,8.2601]
[1776514910935,37.18,76185.12,0.4,-0.08372,8e-05,8.27239]
[1776514915968,37.18,76193.27,0.4,-0.0831,8e-05,8.22706]
[1776514921013,37.18,76194.41,0.4,-0.08302,8e-05,8.22112]
[1776514925763,37.18,76179.01,0.4,-0.08421,8e-05,8.30757]
[1776514930874,37.18,76172.11,0.4,-0.08475,8e-05,8.34673]
[1776514935915,37.18,76169.32,0.4,-0.08496,8e-05,8.36223]
[1776514940969,37.18,76165.77,0.4,-0.08523,8e-05,8.38166]
[1776514946028,37.18,76166.62,0.4,-0.08516,8e-05,8.37638]
[1776514951057,37.18,76164.5,0.4,-0.08532,8e-05,8.38782]
[1776514954620,37.18,76173.38,0.4,-0.08458,8e-05,8.33303]
[1776514960603,37.18,76178.45,0.4,-0.08419,8e-05,8.3045]
[1776514965720,37.18,76181.23,0.4,-0.08397,8e-05,8.28885]
[1776514970571,37.18,76193.71,0.4,-0.08301,8e-05,8.2189]
[1776514975651,37.18,76201.32,0.4,-0.08244,8e-05,8.17671]
[1776514980726,37.18,76197.38,0.4,-0.08275,8e-05,8.19937]
[1776514985837,37.18,76197.76,0.4,-0.08272,8e-05,8.19765]
[1776514990911,37.18,76199.1,0.4,-0.08263,8e-05,8.19066]
[1776514996102,37.19,76200.51,0.4,-0.08252,8e-05,8.18322]
[1776515001162,37.18,76201.09,0.4,-0.08247,8e-05,8.17915]
[1776515006255,37.18,76204.23,0.4,-0.08222,8e-05,8.16086]
[1776515011255,37.18,76207.27,0.4,-0.082,8e-05,8.14449]
[1776515016320,37.18,76210.89,0.4,-0.08169,8e-05,8.12068]
[1776515021369,37.19,76209.86,0.4,-0.08178,8e-05,8.12724]
[1776515026426,37.19,76212.7,0.4,-0.08158,8e-05,8.11235]
[1776515031576,37.19,76212.71,0.4,-0.08159,8e-05,8.11327]
[1776515036595,37.19,76211.0,0.4,-0.08173,8e-05,8.12367]
[1776515041669,37.19,76214.77,0.4,-0.08146,8e-05,8.10333]
[1776515046671,37.19,76215.33,0.4,-0.0814,8e-05,8.0992]
[1776515048122,37.19,76224.29,0.4,-0.08072,7e-05,8.04926]
[1776515048735,37.19,76231.78,0.4,-0.08016,7e-05,8.00783]
[1776515049737,37.19,76231.78,0.4,-0.08016,7e-05,8.00783]
[1776515049863,37.19,76231.19,0.4,-0.08021,7e-05,8.01103]
[1776515049965,37.19,76233.13,0.4,-0.08006,7e-05,8.00033]
[1776515055208,37.19,76231.28,0.4,-0.0802,7e-05,8.0104]
[1776515056279,37.19,76230.6,0.4,-0.08025,7e-05,8.01399]
[1776515056297,37.19,76230.04,0.4,-0.08029,7e-05,8.01692]
[1776515065390,37.19,76229.51,0.4,-0.08031,7e-05,8.0184]
[1776515068039,37.19,76215.27,0.4,-0.08137,8e-05,8.09687]
[1776515073348,37.18,76209.35,0.4,-0.08177,8e-05,8.12463]
[1776515079115,37.18,76208.98,0.4,-0.08178,8e-05,8.12545]
[1776515085530,37.18,76207.83,0.4,-0.08185,8e-05,8.13068]
[1776515091198,37.18,76211.84,0.4,-0.08154,8e-05,8.10741]
[1776515096233,37.17,76211.6,0.4,-0.08154,8e-05,8.10792]
[1776515101269,37.17,76209.25,0.4,-0.08171,8e-05,8.12019]
[1776515106304,37.17,76210.51,0.4,-0.0816,8e-05,8.11226]
[1776515111342,37.17,76211.43,0.4,-0.08152,8e-05,8.10623]
[1776515116377,37.17,76210.05,0.4,-0.08161,8e-05,8.11293]
[1776515118391,37.16,76197.34,0.4,-0.08257,8e-05,8.18312]
[1776515123427,37.16,76194.34,0.4,-0.08279,8e-05,8.19921]
[1776515128462,37.16,76193.74,0.4,-0.08283,8e-05,8.2019]
[1776515133497,37.16,76191.06,0.4,-0.08299,8e-05,8.21201]
[1776515142560,37.15,76194.28,0.4,-0.08271,8e-05,8.19176]
[1776515146728,37.15,76211.67,0.4,-0.08137,8e-05,8.09341]
[1776515152630,37.15,76201.9,0.4,-0.0821,8e-05,8.14663]
[1776515157666,37.15,76200.13,0.4,-0.08223,8e-05,8.15636]
[1776515162701,37.15,76199.05,0.4,-0.08232,8e-05,8.1629]
[1776515167735,37.15,76205.92,0.4,-0.0818,8e-05,8.12532]
[1776515172774,37.15,76209.14,0.4,-0.08157,8e-05,8.10811]
[1776515177808,37.16,76208.28,0.4,-0.08165,8e-05,8.11395]
[1776515182843,37.16,76208.14,0.4,-0.08167,8e-05,8.11554]
[1776515187878,37.16,76207.9,0.4,-0.0817,8e-05,8.11767]
[1776515192914,37.16,76201.84,0.4,-0.08213,8e-05,8.14749]
[1776515197948,37.16,76201.38,0.4,-0.08217,8e-05,8.15055]
[1776515203990,37.16,76200.27,0.4,-0.08226,8e-05,8.15727]
[1776515210034,37.16,76200.12,0.4,-0.08228,8e-05,8.15862]
[1776515215070,37.17,76197.21,0.4,-0.08251,8e-05,8.17518]
[1776515221112,37.17,76197.88,0.4,-0.08246,8e-05,8.17179]
[1776515226544,37.17,76197.14,0.4,-0.08252,8e-05,8.17621]
[1776515232189,37.17,76197.35,0.4,-0.08251,8e-05,8.1752]
[1776515237224,37.17,76203.53,0.4,-0.08204,8e-05,8.14099]
[1776515242383,37.17,76205.35,0.4,-0.0819,8e-05,8.13114]
[1776515247539,37.17,76212.31,0.4,-0.08139,8e-05,8.09311]
[1776515255351,37.17,76214.08,0.4,-0.08123,8e-05,8.08033]
[1776515260387,37.18,76213.34,0.4,-0.0813,8e-05,8.08535]
[1776515265426,37.18,76215.75,0.4,-0.08113,8e-05,8.07284]
[1776515270461,37.18,76216.16,0.4,-0.08109,8e-05,8.06952]
[1776515275498,37.17,76213.61,0.4,-0.08126,8e-05,8.08247]
[1776515281538,37.17,76215.17,0.4,-0.08112,8e-05,8.07205]
[1776515286968,37.16,76214.0,0.4,-0.08118,8e-05,8.07635]
[1776515292631,37.16,76212.93,0.4,-0.08124,8e-05,8.08077]
[1776515297653,37.16,76213.13,0.4,-0.08121,8e-05,8.07847]
[1776515303692,37.15,76212.41,0.4,-0.08125,8e-05,8.08104]
[1776515308742,37.15,76208.28,0.4,-0.08154,8e-05,8.10276]
[1776515313762,37.15,76205.45,0.4,-0.0817,8e-05,8.11262]
[1776515318797,37.15,76199.34,0.4,-0.08216,8e-05,8.14615]
[1776515323833,37.14,76200.41,0.4,-0.08205,8e-05,8.1383]
[1776515328867,37.14,76204.39,0.4,-0.08173,8e-05,8.11492]
[1776515335923,37.13,76203.08,0.4,-0.08181,8e-05,8.12054]
[1776515340955,37.13,76203.12,0.4,-0.08179,8e-05,8.11911]
[1776515348007,37.13,76202.67,0.4,-0.0818,8e-05,8.12017]
[1776515353039,37.13,76195.13,0.4,-0.08237,8e-05,8.1617]
[1776515358077,37.13,76188.47,0.4,-0.08289,8e-05,8.19952]
[1776515363114,37.13,76187.91,0.4,-0.08293,8e-05,8.20272]
[1776515371172,37.13,76184.98,0.4,-0.08311,8e-05,8.21454]
[1776515376206,37.13,76183.94,0.4,-0.08319,8e-05,8.22031]
[1776515381242,37.13,76182.53,0.4,-0.0833,8e-05,8.22812]
[1776515386276,37.13,76172.92,0.4,-0.08405,8e-05,8.28248]
[1776515390750,37.13,76163.14,0.4,-0.08482,8e-05,8.33818]
[1776515396398,37.13,76156.33,0.4,-0.08535,8e-05,8.37676]
[1776515402406,37.13,76155.55,0.4,-0.08541,8e-05,8.38124]
[1776515407812,37.13,76147.33,0.4,-0.08606,8e-05,8.42763]
[1776515413472,37.13,76145.35,0.4,-0.08622,8e-05,8.43919]
[1776515418506,37.13,76153.05,0.4,-0.08561,8e-05,8.39562]
[1776515423541,37.13,76150.27,0.4,-0.08582,8e-05,8.41065]
[1776515429442,37.13,76146.45,0.4,-0.08611,8e-05,8.43144]
[1776515436636,37.12,76145.99,0.4,-0.08608,8e-05,8.42759]
[1776515441668,37.12,76144.22,0.4,-0.08621,8e-05,8.43655]
[1776515446704,37.12,76139.15,0.4,-0.08659,8e-05,8.46409]
[1776515451738,37.11,76138.81,0.4,-0.0866,8e-05,8.46471]
[1776515456777,37.11,76134.14,0.4,-0.08696,8e-05,8.49012]
[1776515461811,37.11,76129.98,0.4,-0.08728,8e-05,8.51335]
[1776515466843,37.11,76133.42,0.4,-0.087,8e-05,8.49327]
[1776515471878,37.11,76135.86,0.4,-0.08679,8e-05,8.47852]
[1776515476913,37.11,76137.45,0.4,-0.08666,8e-05,8.46865]
[1776515481951,37.1,76138.32,0.4,-0.08658,8e-05,8.46331]
[1776515485199,37.1,76162.84,0.4,-0.08465,8e-05,8.32405]
[1776515491014,37.1,76164.1,0.4,-0.0845,8e-05,8.31203]
[1776515498066,37.1,76162.74,0.4,-0.08461,8e-05,8.31935]
[1776515504105,37.1,76172.79,0.4,-0.08383,8e-05,8.26284]
[1776515509140,37.1,76172.34,0.4,-0.08386,8e-05,8.2656]
[1776515514178,37.1,76170.64,0.4,-0.084,8e-05,8.27517]
[1776515519211,37.1,76176.69,0.4,-0.08353,8e-05,8.24123]
[1776515524246,37.1,76166.33,0.4,-0.08433,8e-05,8.29934]
[1776515529280,37.1,76170.92,0.4,-0.08397,8e-05,8.27315]
[1776515535323,37.1,76170.35,0.4,-0.08401,8e-05,8.27586]
[1776515540358,37.1,76173.25,0.4,-0.08378,8e-05,8.25915]
[1776515548807,37.1,76175.68,0.4,-0.08358,8e-05,8.24488]
[1776515554458,37.1,76194.37,0.4,-0.0821,8e-05,8.13551]
[1776515559490,37.1,76199.54,0.4,-0.08171,8e-05,8.10696]
[1776515564527,37.1,76200.82,0.4,-0.08162,8e-05,8.10023]
[1776515570566,37.1,76205.28,0.4,-0.08129,8e-05,8.07597]
[1776515575602,37.1,76204.05,0.4,-0.08139,8e-05,8.08321]
[1776515577616,37.1,76213.94,0.4,-0.08065,8e-05,8.02852]
[1776515582652,37.1,76213.84,0.4,-0.08067,8e-05,8.02998]
[1776515587688,37.11,76207.87,0.4,-0.08113,8e-05,8.06391]
[1776515592722,37.11,76207.75,0.4,-0.08115,8e-05,8.06548]
[1776515597958,37.11,76203.08,0.4,-0.08151,8e-05,8.09216]
[1776515603802,37.11,76212.21,0.4,-0.08081,8e-05,8.0408]
[1776515609231,37.11,76210.66,0.4,-0.08092,8e-05,8.04831]
[1776515614879,37.1,76209.7,0.4,-0.08094,8e-05,8.04819]
[1776515619915,37.1,76210.46,0.4,-0.08087,8e-05,8.04312]
[1776515625958,37.1,76209.6,0.4,-0.08091,8e-05,8.04638]
[1776515632008,37.09,76208.82,0.4,-0.08094,8e-05,8.04869]
[1776515637035,37.09,76212.97,0.4,-0.08061,8e-05,8.02426]
[1776515642070,37.09,76213.87,0.4,-0.08053,8e-05,8.01839]
[1776515648115,37.09,76215.92,0.4,-0.08037,7e-05,8.00654]
[1776515653407,37.09,76216.82,0.4,-0.0803,7e-05,8.00146]
[1776515663217,37.08,76217.58,0.4,-0.08023,7e-05,7.99603]
[1776515666240,37.08,76206.88,0.4,-0.08103,8e-05,8.05513]
[1776515671272,37.08,76202.1,0.4,-0.08135,8e-05,8.07672]
[1776515675304,37.08,76197.83,0.4,-0.08166,8e-05,8.09972]
[1776515676311,37.08,76197.65,0.4,-0.08167,8e-05,8.10072]
[1776515682352,37.08,76197.36,0.4,-0.08168,8e-05,8.10121]
[1776515689795,37.08,76198.19,0.4,-0.08164,8e-05,8.09812]
[1776515695086,37.08,76197.32,0.4,-0.08172,8e-05,8.10401]
[1776515700477,37.08,76191.21,0.4,-0.0822,8e-05,8.13908]
[1776515705499,37.09,76181.67,0.4,-0.08294,8e-05,8.19305]
[1776515707563,37.09,76164.47,0.4,-0.08427,8e-05,8.29001]
[1776515713569,37.09,76155.41,0.4,-0.08499,8e-05,8.34173]
[1776515718604,37.09,76148.71,0.4,-0.08551,8e-05,8.37985]
[1776515723397,37.09,76147.32,0.4,-0.08563,8e-05,8.38782]
[1776515723434,37.09,76140.83,0.4,-0.08614,8e-05,8.42457]
[1776515727667,37.09,76131.09,0.4,-0.08691,8e-05,8.4796]
[1776515732712,37.09,76131.47,0.4,-0.08682,8e-05,8.47214]
[1776515733980,37.09,76131.47,0.4,-0.08682,8e-05,8.47214]
[1776515734565,37.09,76131.17,0.4,-0.08685,8e-05,8.47362]
[1776515736929,37.09,76130.89,0.4,-0.08687,8e-05,8.4751]
[1776515737872,37.09,76130.89,0.4,-0.08687,8e-05,8.4751]
[1776515737988,37.09,76130.89,0.4,-0.08687,8e-05,8.4751]
[1776515738061,37.09,76130.89,0.4,-0.08687,8e-05,8.4751]
[1776515738086,37.09,76125.17,0.4,-0.08732,8e-05,8.50745]
[1776515738810,37.09,76125.17,0.4,-0.08732,8e-05,8.50745]
[1776515739503,37.09,76125.19,0.4,-0.08732,8e-05,8.50718]
[1776515744630,37.08,76125.8,0.4,-0.08726,8e-05,8.50302]
[1776515746219,37.08,76125.8,0.4,-0.08726,8e-05,8.50288]
[1776515746303,37.08,76125.8,0.4,-0.08725,8e-05,8.50275]
[1776515751839,37.08,76128.04,0.4,-0.08707,8e-05,8.48937]
[1776515755850,37.08,76125.89,0.4,-0.08723,8e-05,8.50133]
[1776515756307,37.08,76125.89,0.4,-0.08723,8e-05,8.50133]
[1776515756466,37.08,76125.89,0.4,-0.08723,8e-05,8.50133]
[1776515757867,37.08,76134.22,0.4,-0.08657,8e-05,8.45361]
[1776515758475,37.08,76134.22,0.4,-0.08657,8e-05,8.45361]
[1776515758488,37.08,76134.22,0.4,-0.08657,8e-05,8.45361]
[1776515758522,37.08,76134.22,0.4,-0.08657,8e-05,8.45361]
[1776515758555,37.08,76137.16,0.4,-0.08633,8e-05,8.43689]
[1776515760132,37.08,76137.16,0.4,-0.08633,8e-05,8.43689]
[1776515760209,37.08,76137.16,0.4,-0.08633,8e-05,8.43689]
[1776515760486,37.08,76137.16,0.4,-0.08633,8e-05,8.43689]
[1776515760492,37.08,76138.14,0.4,-0.08626,8e-05,8.43136]
[1776515768033,37.08,76137.78,0.4,-0.08628,8e-05,8.43342]
[1776515768477,37.08,76133.8,0.4,-0.0866,8e-05,8.45605]
[1776515773557,37.08,76139.29,0.4,-0.08617,8e-05,8.42493]
[1776515778655,37.08,76151.91,0.4,-0.08518,8e-05,8.35401]
[1776515783703,37.08,76156.42,0.4,-0.08484,8e-05,8.32936]
[1776515788751,37.09,76156.88,0.4,-0.08482,8e-05,8.32777]
[1776515792559,37.09,76165.55,0.4,-0.08411,8e-05,8.27518]
[1776515793085,37.09,76165.55,0.4,-0.08411,8e-05,8.27518]
[1776515793643,37.09,76168.81,0.4,-0.08386,8e-05,8.25714]
[1776515799172,37.09,76172.51,0.4,-0.0836,8e-05,8.23785]
[1776515803206,37.09,76160.53,0.4,-0.08454,8e-05,8.30612]
[1776515810643,37.1,76164.38,0.4,-0.08426,8e-05,8.28618]
[1776515816294,37.1,76164.38,0.4,-0.08428,8e-05,8.28744]
[1776515820325,37.1,76174.89,0.4,-0.08348,8e-05,8.22971]
[1776515825361,37.11,76173.79,0.4,-0.08359,8e-05,8.23741]
[1776515828382,37.11,76163.54,0.4,-0.08439,8e-05,8.29575]
[1776515834425,37.11,76159.21,0.4,-0.08474,8e-05,8.32097]
[1776515839461,37.11,76156.72,0.4,-0.08494,8e-05,8.33562]
[1776515845503,37.12,76149.99,0.4,-0.08548,8e-05,8.3742]
[1776515849607,37.12,76138.28,0.4,-0.08641,8e-05,8.44073]
[1776515853562,37.12,76122.84,0.4,-0.0876,8e-05,8.52438]
[1776515858594,37.12,76115.83,0.4,-0.08819,8e-05,8.56625]
[1776515859255,37.12,76115.83,0.4,-0.08819,8e-05,8.56625]
[1776515859321,37.12,76115.83,0.4,-0.08819,8e-05,8.56625]
[1776515860181,37.12,76115.47,0.4,-0.08822,8e-05,8.56863]
[1776515860713,37.12,76113.73,0.4,-0.08837,8e-05,8.57889]
[1776515865795,37.13,76115.11,0.4,-0.08828,8e-05,8.57257]
[1776515870631,37.13,76111.58,0.4,-0.08858,8e-05,8.59406]
[1776515870728,37.13,76106.05,0.4,-0.08903,8e-05,8.62605]
[1776515875752,37.13,76097.71,0.4,-0.08972,8e-05,8.67488]
[1776515880752,37.13,76092.24,0.4,-0.09018,8e-05,8.7072]
[1776515885769,37.14,76093.66,0.4,-0.09008,8e-05,8.69986]
[1776515890770,37.14,76089.69,0.4,-0.09041,8e-05,8.7231]
[1776515895784,37.14,76094.14,0.4,-0.09005,8e-05,8.69802]
[1776515900880,37.14,76098.06,0.4,-0.08974,8e-05,8.67637]
[1776515901325,37.14,76098.06,0.4,-0.08974,8e-05,8.67637]
[1776515901408,37.14,76098.36,0.4,-0.08972,8e-05,8.67465]
[1776515906625,37.14,76100.78,0.4,-0.08954,8e-05,8.6619]
[1776515911022,37.15,76101.21,0.4,-0.08952,8e-05,8.66051]
[1776515911162,37.15,76102.54,0.4,-0.08937,8e-05,8.64827]
[1776515913051,37.15,76102.54,0.4,-0.08937,8e-05,8.64827]
[1776515913136,37.15,76101.35,0.4,-0.08947,8e-05,8.65532]
[1776515915077,37.15,76101.35,0.4,-0.08947,8e-05,8.65553]
[1776515915149,37.15,76100.94,0.4,-0.08951,8e-05,8.65832]
[1776515920885,37.15,76100.11,0.4,-0.08959,8e-05,8.66398]
[1776515921419,37.15,76100.95,0.4,-0.08953,8e-05,8.65962]
[1776515927078,37.15,76093.56,0.4,-0.09015,8e-05,8.70323]
[1776515929361,37.16,76092.79,0.4,-0.09021,8e-05,8.70785]
[1776515929400,37.16,76087.74,0.4,-0.09063,8e-05,8.7371]
[1776515931389,37.16,76087.74,0.4,-0.09063,8e-05,8.73726]
[1776515931489,37.16,76088.3,0.4,-0.09059,8e-05,8.73434]
[1776515937148,37.16,76091.42,0.4,-0.09035,8e-05,8.71723]
[1776515942183,37.16,76097.3,0.4,-0.08988,8e-05,8.68438]
[1776515947218,37.16,76094.54,0.4,-0.09012,8e-05,8.70119]
[1776515952253,37.17,76096.73,0.4,-0.08995,8e-05,8.68952]
[1776515955670,37.17,76098.52,0.4,-0.08981,8e-05,8.67955]
[1776515955771,37.17,76098.86,0.4,-0.08978,8e-05,8.67775]
[1776515961317,37.17,76104.32,0.4,-0.08935,8e-05,8.64725]
[1776515966352,37.17,76105.76,0.4,-0.08925,8e-05,8.63989]
[1776515974790,37.17,76107.79,0.4,-0.08906,8e-05,8.62523]
[1776515980452,37.18,76107.78,0.4,-0.08908,8e-05,8.62616]
[1776515981466,37.18,76093.32,0.4,-0.09026,8e-05,8.70941]
[1776515982236,37.18,76093.32,0.4,-0.09026,8e-05,8.70941]
[1776515985089,37.18,76083.7,0.4,-0.09106,8e-05,8.76601]
[1776515990094,37.19,76081.66,0.4,-0.09126,8e-05,8.78002]
[1776515995140,37.19,76077.27,0.4,-0.09166,8e-05,8.80743]
[1776515996528,37.19,76076.31,0.4,-0.09174,8e-05,8.81338]
[1776516001552,37.2,76070.02,0.4,-0.09229,8e-05,8.85168]
[1776516005181,37.2,76067.85,0.4,-0.09249,8e-05,8.86567]
[1776516007930,37.2,76056.36,0.4,-0.09347,8e-05,8.93361]
[1776516013116,37.21,76061.37,0.4,-0.09307,8e-05,8.90577]
[1776516018168,37.21,76062.3,0.4,-0.09301,8e-05,8.90196]
[1776516021878,37.21,76073.43,0.4,-0.0921,8e-05,8.83887]
[1776516022036,37.21,76073.43,0.4,-0.0921,8e-05,8.83887]
[1776516029793,37.22,76079.34,0.4,-0.09163,8e-05,8.806]
[1776516034828,37.22,76082.85,0.4,-0.09131,8e-05,8.78207]
[1776516040869,37.22,76081.35,0.4,-0.09146,8e-05,8.79202]
[1776516045906,37.23,76084.65,0.4,-0.0912,8e-05,8.77443]
[1776516051946,37.23,76091.68,0.4,-0.09065,8e-05,8.73546]
[1776516054153,37.23,76093.86,0.4,-0.09048,8e-05,8.72354]
[1776516063025,37.24,76082.31,0.4,-0.09147,8e-05,8.79345]
[1776516068058,37.25,76078.16,0.4,-0.09185,8e-05,8.81979]
[1776516074000,37.25,76080.49,0.4,-0.09168,8e-05,8.80758]
[1776516079136,37.26,76090.92,0.4,-0.09086,8e-05,8.75059]
[1776516084498,37.26,76097.94,0.4,-0.0903,8e-05,8.71161]
[1776516090073,37.26,76102.17,0.4,-0.08999,8e-05,8.6897]
[1776516095640,37.27,76105.89,0.4,-0.08969,8e-05,8.6668]
[1776516100478,37.27,76101.77,0.4,-0.09004,8e-05,8.69133]
[1776516105488,37.28,76098.37,0.4,-0.09035,8e-05,8.71336]
[1776516110574,37.29,76095.71,0.4,-0.0906,8e-05,8.73106]
[1776516110661,37.29,76095.71,0.4,-0.0906,8e-05,8.73106]
[1776516115709,37.29,76098.4,0.4,-0.09041,8e-05,8.71749]
[1776516120754,37.3,76099.39,0.4,-0.09036,8e-05,8.71416]
[1776516125786,37.3,76102.48,0.4,-0.09014,8e-05,8.69877]
[1776516130789,37.31,76104.65,0.4,-0.09,8e-05,8.68871]
[1776516135863,37.31,76109.41,0.4,-0.08964,8e-05,8.66345]
[1776516136303,37.31,76105.96,0.4,-0.08993,8e-05,8.68383]
[1776516141578,37.32,76095.9,0.4,-0.09077,8e-05,8.74314]
[1776516145253,37.32,76096.17,0.4,-0.09077,8e-05,8.74333]
[1776516150295,37.33,76100.76,0.4,-0.09041,8e-05,8.71818]
[1776516155304,37.33,76106.39,0.4,-0.08993,8e-05,8.68243]
[1776516160352,37.33,76107.39,0.4,-0.08987,8e-05,8.67794]
[1776516165394,37.33,76106.67,0.4,-0.08994,8e-05,8.68328]
[1776516170442,37.34,76105.69,0.4,-0.09004,8e-05,8.6901]
[1776516175922,37.34,76106.53,0.4,-0.08999,8e-05,8.6865]
[1776516180971,37.34,76111.5,0.4,-0.0896,8e-05,8.65943]
[1776516183996,37.35,76110.55,0.4,-0.08969,8e-05,8.66598]
[1776516189917,37.35,76109.6,0.4,-0.08981,8e-05,8.67408]
[1776516192117,37.35,76109.6,0.4,-0.08981,8e-05,8.67408]
[1776516193952,37.36,76120.36,0.4,-0.08897,8e-05,8.61472]
[1776516194197,37.36,76120.36,0.4,-0.08897,8e-05,8.61472]
[1776516194319,37.36,76120.36,0.4,-0.08897,8e-05,8.61472]
[1776516194325,37.36,76120.36,0.4,-0.08897,8e-05,8.61472]
[1776516194960,37.36,76135.89,0.4,-0.08772,8e-05,8.52652]
[1776516195420,37.36,76135.89,0.4,-0.08772,8e-05,8.52652]
[1776516195440,37.36,76135.89,0.4,-0.08772,8e-05,8.52652]
[1776516195672,37.36,76135.89,0.4,-0.08772,8e-05,8.52652]
[1776516196069,37.36,76134.47,0.4,-0.08784,8e-05,8.53503]
[1776516201074,37.36,76136.28,0.4,-0.08772,8e-05,8.52659]
[1776516202207,37.37,76148.77,0.4,-0.08675,8e-05,8.45689]
[1776516204123,37.37,76152.3,0.4,-0.08647,8e-05,8.43753]
[1776516204150,37.37,76157.64,0.4,-0.08606,8e-05,8.40804]
[1776516204161,37.37,76157.64,0.4,-0.08606,8e-05,8.40804]
[1776516205040,37.37,76160.8,0.4,-0.08582,8e-05,8.39087]
[1776516210064,37.38,76160.75,0.4,-0.08586,8e-05,8.39362]
[1776516210434,37.38,76160.75,0.4,-0.08586,8e-05,8.39362]
[1776516210448,37.38,76160.75,0.4,-0.08586,8e-05,8.39362]
[1776516211115,37.38,76161.05,0.4,-0.08581,8e-05,8.38801]
[1776516212671,37.38,76164.0,0.4,-0.08558,8e-05,8.37209]
[1776516212721,37.38,76164.0,0.4,-0.08558,8e-05,8.37209]
[1776516213147,37.38,76174.89,0.4,-0.08474,8e-05,8.31168]
[1776516218152,37.38,76174.12,0.4,-0.08483,8e-05,8.31777]
[1776516218568,37.39,76173.9,0.4,-0.08485,8e-05,8.31937]
[1776516218591,37.39,76173.9,0.4,-0.08485,8e-05,8.31937]
[1776516219148,37.39,76171.07,0.4,-0.08508,8e-05,8.33559]
[1776516224162,37.39,76172.43,0.4,-0.085,8e-05,8.33034]
[1776516229195,37.4,76172.69,0.4,-0.08503,8e-05,8.33228]
[1776516234356,37.41,76170.81,0.4,-0.08522,8e-05,8.34612]
[1776516239413,37.42,76177.01,0.4,-0.08479,8e-05,8.31544]
[1776516244430,37.42,76177.64,0.4,-0.08478,8e-05,8.31465]
[1776516249444,37.43,76177.99,0.4,-0.0848,8e-05,8.31606]
[1776516254557,37.44,76179.36,0.4,-0.08474,8e-05,8.31175]
[1776516259559,37.45,76178.52,0.4,-0.08485,8e-05,8.31972]
[1776516264593,37.46,76178.52,0.4,-0.08489,8e-05,8.32295]
[1776516267228,37.46,76191.47,0.4,-0.08392,8e-05,8.25271]
[1776516271939,37.47,76191.72,0.4,-0.0839,8e-05,8.24971]
[1776516272024,37.47,76192.29,0.4,-0.08387,8e-05,8.24727]
[1776516277055,37.47,76199.0,0.4,-0.08337,8e-05,8.21152]
[1776516282069,37.48,76194.99,0.4,-0.0837,8e-05,8.23523]
[1776516285723,37.48,76193.9,0.4,-0.0838,8e-05,8.24233]
[1776516285735,37.48,76193.9,0.4,-0.0838,8e-05,8.24233]
[1776516289783,37.48,76193.75,0.4,-0.08383,8e-05,8.24476]
[1776516289833,37.49,76193.69,0.4,-0.08384,8e-05,8.24554]
[1776516295718,37.49,76197.77,0.4,-0.08356,8e-05,8.2252]
[1776516300755,37.49,76197.2,0.4,-0.08362,8e-05,8.22949]
[1776516305793,37.5,76195.51,0.4,-0.08377,8e-05,8.24056]
[1776516310825,37.5,76195.04,0.4,-0.08382,8e-05,8.24422]
[1776516313846,37.5,76204.83,0.4,-0.08308,8e-05,8.19072]
[1776516318881,37.51,76208.04,0.4,-0.08287,8e-05,8.17523]
[1776516322913,37.51,76197.51,0.4,-0.08369,8e-05,8.23518]
[1776516327943,37.52,76203.93,0.4,-0.08323,8e-05,8.20116]
[1776516333311,37.52,76207.0,0.4,-0.08297,8e-05,8.18118]
[1776516339586,37.53,76213.74,0.4,-0.08249,8e-05,8.14631]
[1776516349090,37.53,76212.43,0.4,-0.08263,8e-05,8.1565]
[1776516354125,37.54,76212.52,0.4,-0.08265,8e-05,8.15744]
[1776516358153,37.54,76225.66,0.4,-0.08167,8e-05,8.08632]
[1776516361178,37.54,76239.19,0.4,-0.08068,7e-05,8.01327]
[1776516364203,37.55,76227.7,0.4,-0.08155,8e-05,8.07774]
[1776516365207,37.55,76217.37,0.4,-0.08234,8e-05,8.13521]
[1776516367222,37.55,76227.47,0.4,-0.08159,8e-05,8.08062]
[1776516370244,37.55,76213.51,0.4,-0.08267,8e-05,8.15916]
[1776516375277,37.56,76206.91,0.4,-0.0832,8e-05,8.19783]
[1776516380314,37.56,76210.68,0.4,-0.08294,8e-05,8.17909]
[1776516385348,37.57,76209.43,0.4,-0.08307,8e-05,8.18841]
[1776516390382,37.58,76206.35,0.4,-0.08333,8e-05,8.20764]
[1776516395417,37.58,76204.99,0.4,-0.08342,8e-05,8.21257]
[1776516400655,37.58,76202.42,0.4,-0.08364,8e-05,8.22828]
[1776516406499,37.59,76205.17,0.4,-0.08346,8e-05,8.2155]
[1776516411532,37.59,76212.65,0.4,-0.08292,8e-05,8.17595]
[1776516416569,37.6,76214.42,0.4,-0.08281,8e-05,8.16821]
[1776516421603,37.6,76217.14,0.4,-0.08263,8e-05,8.15531]
[1776516426637,37.61,76218.99,0.4,-0.08252,8e-05,8.14723]
[1776516431948,37.61,76223.33,0.4,-0.08222,8e-05,8.12516]
[1776516438083,37.62,76225.56,0.4,-0.0821,8e-05,8.11671]
[1776516443757,37.63,76230.17,0.4,-0.08178,8e-05,8.09305]
[1776516448792,37.63,76229.84,0.4,-0.08182,8e-05,8.0966]
[1776516453827,37.64,76221.91,0.4,-0.0824,8e-05,8.13735]
[1776516458866,37.64,76220.52,0.4,-0.08253,8e-05,8.14647]
[1776516463900,37.64,76228.66,0.4,-0.08194,8e-05,8.10333]
[1776516464578,37.64,76228.66,0.4,-0.08194,8e-05,8.10333]
[1776516464734,37.64,76228.66,0.4,-0.08194,8e-05,8.10333]
[1776516464831,37.64,76228.66,0.4,-0.08194,8e-05,8.10333]
[1776516464905,37.64,76228.32,0.4,-0.08197,8e-05,8.10557]
[1776516469941,37.65,76227.27,0.4,-0.08207,8e-05,8.11315]
[1776516474976,37.65,76230.22,0.4,-0.08188,8e-05,8.09919]
[1776516481061,37.66,76229.83,0.4,-0.08194,8e-05,8.10368]
[1776516483042,37.66,76214.95,0.4,-0.08307,8e-05,8.18633]
[1776516488478,37.66,76207.4,0.4,-0.08366,8e-05,8.22915]
[1776516493114,37.67,76196.03,0.4,-0.08454,8e-05,8.29275]
[1776516498150,37.67,76198.17,0.4,-0.08438,8e-05,8.28115]
[1776516503184,37.67,76201.79,0.4,-0.08411,8e-05,8.26157]
[1776516508219,37.67,76210.22,0.4,-0.08347,8e-05,8.21527]
[1776516513255,37.67,76208.95,0.4,-0.08353,8e-05,8.21821]
[1776516517329,37.67,76228.37,0.4,-0.08207,8e-05,8.11162]
[1776516519857,37.67,76233.86,0.4,-0.08166,7e-05,8.08189]
[1776516519972,37.67,76233.86,0.4,-0.08166,7e-05,8.08189]
[1776516521833,37.67,76234.35,0.4,-0.08164,7e-05,8.08]
[1776516521843,37.67,76234.35,0.4,-0.08164,7e-05,8.08]
[1776516521866,37.67,76234.35,0.4,-0.08164,7e-05,8.08]
[1776516521897,37.67,76234.35,0.4,-0.08164,7e-05,8.08]
[1776516521930,37.67,76234.35,0.4,-0.08164,7e-05,8.08]
[1776516522324,37.67,76234.35,0.4,-0.08164,7e-05,8.08027]
[1776516524553,37.67,76234.57,0.4,-0.08163,7e-05,8.07933]
[1776516524600,37.68,76234.61,0.4,-0.08163,7e-05,8.07938]
[1776516524654,37.68,76238.32,0.4,-0.08135,7e-05,8.05906]
[1776516527869,37.68,76238.32,0.4,-0.08136,7e-05,8.05995]
[1776516528371,37.68,76239.18,0.4,-0.0813,7e-05,8.05554]
[1776516533406,37.68,76230.03,0.4,-0.08201,8e-05,8.10703]
[1776516539449,37.69,76229.87,0.4,-0.08204,8e-05,8.10932]
[1776516544485,37.69,76222.93,0.4,-0.08257,8e-05,8.1486]
[1776516549519,37.69,76215.81,0.4,-0.08314,8e-05,8.18954]
[1776516554555,37.7,76213.56,0.4,-0.08333,8e-05,8.20372]
[1776516559593,37.7,76225.28,0.4,-0.08246,8e-05,8.14049]
[1776516564624,37.7,76227.72,0.4,-0.0823,8e-05,8.12866]
[1776516570666,37.71,76224.33,0.4,-0.08258,8e-05,8.14904]
[1776516575701,37.71,76220.56,0.4,-0.08284,8e-05,8.16665]
[1776516581561,37.71,76220.21,0.4,-0.08288,8e-05,8.16971]
[1776516586786,37.72,76220.17,0.4,-0.08291,8e-05,8.17196]
[1776516590810,37.72,76219.92,0.4,-0.08295,8e-05,8.17452]
[1776516591822,37.72,76220.13,0.4,-0.08294,8e-05,8.17366]
[1776516596233,37.73,76230.95,0.4,-0.08214,8e-05,8.11566]
[1776516602379,37.73,76235.49,0.4,-0.08183,7e-05,8.09284]
[1776516606746,37.74,76235.5,0.4,-0.08186,7e-05,8.09487]
[1776516607333,37.74,76235.5,0.4,-0.08186,7e-05,8.09487]
[1776516607338,37.74,76235.5,0.4,-0.08186,7e-05,8.09487]
[1776516607357,37.74,76235.5,0.4,-0.08186,7e-05,8.09487]
[1776516607453,37.74,76235.5,0.4,-0.08186,7e-05,8.09487]
[1776516607669,37.74,76235.4,0.4,-0.08187,7e-05,8.09621]
[1776516613972,37.74,76235.17,0.4,-0.08192,7e-05,8.09956]
[1776516619008,37.75,76234.04,0.4,-0.08201,7e-05,8.1064]
[1776516624044,37.75,76234.97,0.4,-0.08195,7e-05,8.10191]
[1776516626449,37.75,76248.61,0.4,-0.08093,7e-05,8.02677]
[1776516632100,37.74,76253.42,0.4,-0.08052,7e-05,7.9951]
[1776516636523,37.74,76242.18,0.4,-0.08135,7e-05,8.05657]
[1776516642171,37.75,76246.03,0.4,-0.08108,7e-05,8.03634]
[1776516648212,37.75,76248.04,0.4,-0.08094,7e-05,8.02636]
[1776516653276,37.75,76253.05,0.4,-0.0806,7e-05,8.00105]
[1776516658288,37.76,76255.43,0.4,-0.08045,7e-05,7.99025]
[1776516663323,37.76,76258.08,0.4,-0.08027,7e-05,7.97704]
[1776516668380,37.76,76259.66,0.4,-0.08016,7e-05,7.96875]
[1776516673391,37.76,76268.51,0.4,-0.07949,7e-05,7.91934]
[1776516679433,37.75,76268.85,0.4,-0.07944,7e-05,7.9157]
[1776516684469,37.75,76269.57,0.4,-0.07937,7e-05,7.9108]
[1776516689503,37.75,76265.12,0.4,-0.07968,7e-05,7.93345]
[1776516694538,37.75,76258.32,0.4,-0.08013,7e-05,7.96511]
[1776516699573,37.74,76259.85,0.4,-0.08,7e-05,7.95558]
[1776516704608,37.74,76262.34,0.4,-0.07982,7e-05,7.94209]
[1776516709643,37.74,76261.7,0.4,-0.07987,7e-05,7.946]
[1776516714678,37.74,76262.53,0.4,-0.07982,7e-05,7.94195]
[1776516722735,37.75,76261.0,0.4,-0.07994,7e-05,7.95082]
[1776516727770,37.74,76264.07,0.4,-0.07969,7e-05,7.9325]
[1776516732804,37.74,76268.81,0.4,-0.07932,7e-05,7.90525]
[1776516737839,37.74,76267.59,0.4,-0.07939,7e-05,7.91045]
[1776516742874,37.73,76265.71,0.4,-0.07951,7e-05,7.91928]
[1776516747909,37.73,76266.08,0.4,-0.07947,7e-05,7.91602]
[1776516753207,37.73,76262.0,0.4,-0.07976,7e-05,7.93765]
[1776516758986,37.73,76259.47,0.4,-0.0799,7e-05,7.94664]
[1776516764051,37.73,76260.18,0.4,-0.07985,7e-05,7.94276]
[1776516770491,37.73,76256.63,0.4,-0.08011,7e-05,7.96161]
[1776516778121,37.72,76251.62,0.4,-0.08047,7e-05,7.98846]
[1776516785169,37.73,76251.81,0.4,-0.08047,7e-05,7.98806]
[1776516790631,37.73,76255.28,0.4,-0.08022,7e-05,7.96991]
[1776516797253,37.73,76253.0,0.4,-0.0804,7e-05,7.98342]
[1776516802290,37.73,76253.23,0.4,-0.08039,7e-05,7.98246]
[1776516807326,37.73,76248.67,0.4,-0.08071,7e-05,8.00589]
[1776516812362,37.72,76249.08,0.4,-0.08062,7e-05,7.9976]
[1776516817397,37.72,76249.72,0.4,-0.08056,7e-05,7.99302]
[1776516822432,37.72,76251.36,0.4,-0.08044,7e-05,7.98476]
[1776516830912,37.73,76252.0,0.4,-0.08041,7e-05,7.98251]
[1776516840562,37.73,76251.86,0.4,-0.08044,7e-05,7.98427]
[1776516845597,37.73,76250.81,0.4,-0.0805,7e-05,7.98878]
[1776516851052,37.72,76249.87,0.4,-0.08056,7e-05,7.99343]
[1776516856674,37.72,76249.48,0.4,-0.08058,7e-05,7.99509]
[1776516861710,37.72,76249.22,0.4,-0.0806,7e-05,7.99615]
[1776516867751,37.72,76248.57,0.4,-0.08064,7e-05,7.99927]
[1776516872786,37.72,76247.93,0.4,-0.08064,7e-05,7.99789]
[1776516877822,37.72,76247.51,0.4,-0.08067,7e-05,7.99989]
[1776516882856,37.72,76241.4,0.4,-0.08113,7e-05,8.03368]
[1776516888899,37.73,76239.88,0.4,-0.08127,7e-05,8.04361]
[1776516893935,37.73,76242.63,0.4,-0.08108,7e-05,8.03003]
[1776516898969,37.73,76233.03,0.4,-0.08182,7e-05,8.08398]
[1776516907025,37.74,76234.21,0.4,-0.08176,7e-05,8.07998]
[1776516910050,37.74,76244.28,0.4,-0.08102,7e-05,8.02555]
[1776516916087,37.74,76250.3,0.4,-0.08056,7e-05,7.99207]
[1776516921552,37.74,76253.07,0.4,-0.08035,7e-05,7.97648]
[1776516924144,37.74,76242.49,0.4,-0.08114,7e-05,8.03468]
[1776516929178,37.74,76252.6,0.4,-0.08041,7e-05,7.98098]
[1776516931621,37.74,76265.05,0.4,-0.07945,7e-05,7.90877]
[1776516937234,37.74,76264.36,0.4,-0.07949,7e-05,7.91147]
[1776516942269,37.74,76264.86,0.4,-0.07944,7e-05,7.90802]
[1776516946092,37.74,76264.43,0.4,-0.07947,7e-05,7.91006]
[1776516947000,37.74,76273.25,0.4,-0.07882,7e-05,7.862]
[1776516949045,37.73,76262.23,0.4,-0.07963,7e-05,7.92136]
[1776516950345,37.73,76259.38,0.4,-0.07983,7e-05,7.93664]
[1776516950396,37.73,76259.38,0.4,-0.07983,7e-05,7.93664]
[1776516950442,37.73,76258.83,0.4,-0.07987,7e-05,7.93962]
[1776516955580,37.73,76258.66,0.4,-0.07988,7e-05,7.93982]
[1776516955620,37.73,76255.23,0.4,-0.08013,7e-05,7.95826]
[1776516960883,37.73,76255.23,0.4,-0.08012,7e-05,7.95805]
[1776516966443,37.73,76256.42,0.4,-0.08001,7e-05,7.94954]
[1776516971901,37.72,76258.89,0.4,-0.07981,7e-05,7.93497]
[1776516977519,37.72,76268.13,0.4,-0.07912,7e-05,7.88407]
[1776516980611,37.72,76268.66,0.4,-0.07908,7e-05,7.88098]
[1776516980698,37.72,76217.99,0.4,-0.08285,8e-05,8.15736]
[1776516981228,37.72,76217.99,0.4,-0.08285,8e-05,8.15736]
[1776516981456,37.72,76217.99,0.4,-0.08285,8e-05,8.15736]
[1776516981977,37.72,76209.0,0.4,-0.08353,8e-05,8.20709]
[1776516982639,37.72,76209.0,0.4,-0.08353,8e-05,8.20709]
[1776516982745,37.72,76209.0,0.4,-0.08353,8e-05,8.20709]
[1776516982980,37.72,76207.71,0.4,-0.08363,8e-05,8.21398]
[1776516983793,37.72,76207.71,0.4,-0.08363,8e-05,8.21398]
[1776516988827,37.72,76213.61,0.4,-0.08317,8e-05,8.1805]
[1776516993846,37.72,76213.43,0.4,-0.08314,8e-05,8.17694]
[1776516994332,37.72,76212.55,0.4,-0.08321,8e-05,8.18197]
[1776516994345,37.72,76212.55,0.4,-0.08321,8e-05,8.18197]
[1776516994492,37.72,76212.55,0.4,-0.08321,8e-05,8.18197]
[1776516994642,37.72,76212.55,0.4,-0.08321,8e-05,8.18197]
[1776516996056,37.72,76212.55,0.4,-0.08321,8e-05,8.18197]
[1776516996143,37.72,76212.29,0.4,-0.08324,8e-05,8.18377]
[1776517001228,37.72,76208.79,0.4,-0.08351,8e-05,8.20401]
[1776517004408,37.72,76208.89,0.4,-0.08351,8e-05,8.20399]
[1776517004420,37.72,76208.89,0.4,-0.08351,8e-05,8.20399]
[1776517004478,37.72,76208.89,0.4,-0.08351,8e-05,8.20399]
[1776517005721,37.72,76208.89,0.4,-0.08352,8e-05,8.20418]
[1776517008547,37.72,76208.34,0.4,-0.08356,8e-05,8.20759]
[1776517010906,37.73,76208.18,0.4,-0.08358,8e-05,8.20886]
[1776517015939,37.73,76207.42,0.4,-0.08365,8e-05,8.21424]
[1776517020955,37.73,76207.42,0.4,-0.08367,8e-05,8.21502]
[1776517025988,37.73,76201.43,0.4,-0.08414,8e-05,8.2492]
[1776517031028,37.74,76201.47,0.4,-0.08415,8e-05,8.24971]
[1776517036094,37.74,76205.42,0.4,-0.08385,8e-05,8.22867]
[1776517041104,37.74,76202.07,0.4,-0.08412,8e-05,8.24782]
[1776517046194,37.74,76202.32,0.4,-0.08411,8e-05,8.24716]
[1776517051205,37.74,76202.32,0.4,-0.08408,8e-05,8.24357]
[1776517053164,37.74,76213.22,0.4,-0.08325,8e-05,8.18374]
[1776517054130,37.74,76213.22,0.4,-0.08325,8e-05,8.18374]
[1776517054240,37.74,76212.93,0.4,-0.08328,8e-05,8.18557]
[1776517057201,37.74,76213.22,0.4,-0.08326,8e-05,8.18421]
[1776517063691,37.75,76212.9,0.4,-0.08331,8e-05,8.18787]
[1776517069158,37.75,76212.64,0.4,-0.08333,8e-05,8.18953]
[1776517069225,37.75,76212.49,0.4,-0.08336,8e-05,8.19153]
[1776517071737,37.75,76215.55,0.4,-0.08314,8e-05,8.17518]
[1776517076081,37.76,76217.38,0.4,-0.08301,8e-05,8.16614]
[1776517081257,37.76,76219.16,0.4,-0.0829,8e-05,8.15791]
[1776517086292,37.76,76221.03,0.4,-0.08277,8e-05,8.14901]
[1776517087903,37.76,76221.03,0.4,-0.08277,8e-05,8.14901]
[1776517088056,37.76,76221.03,0.4,-0.08277,8e-05,8.14901]
[1776517088164,37.76,76221.03,0.4,-0.08277,8e-05,8.14901]
[1776517090425,37.77,76231.86,0.4,-0.08198,8e-05,8.0909]
[1776517094262,37.77,76232.29,0.4,-0.08195,8e-05,8.08928]
[1776517095977,37.77,76227.4,0.4,-0.08233,8e-05,8.11676]
[1776517096253,37.77,76227.31,0.4,-0.08235,8e-05,8.1179]
[1776517101270,37.78,76226.88,0.4,-0.0824,8e-05,8.12155]
[1776517106447,37.78,76226.19,0.4,-0.08247,8e-05,8.1273]
[1776517111454,37.78,76221.69,0.4,-0.08279,8e-05,8.14902]
[1776517116557,37.79,76219.4,0.4,-0.08299,8e-05,8.16301]
[1776517121559,37.79,76219.23,0.4,-0.08302,8e-05,8.16537]
[1776517126607,37.79,76219.15,0.4,-0.08304,8e-05,8.16722]
[1776517131670,37.8,76221.86,0.4,-0.08286,8e-05,8.15379]
[1776517136721,37.8,76221.55,0.4,-0.0829,8e-05,8.15702]
[1776517141818,37.8,76221.27,0.4,-0.08294,8e-05,8.15977]
[1776517146902,37.81,76220.79,0.4,-0.083,8e-05,8.16391]
[1776517152000,37.81,76220.57,0.4,-0.08304,8e-05,8.16689]
[1776517157078,37.82,76218.8,0.4,-0.08319,8e-05,8.17779]
[1776517162106,37.82,76218.24,0.4,-0.08325,8e-05,8.18254]
[1776517167227,37.82,76218.45,0.4,-0.08326,8e-05,8.18275]
[1776517172257,37.83,76217.65,0.4,-0.08329,8e-05,8.18394]
[1776517172725,37.83,76216.41,0.4,-0.08339,8e-05,8.19102]
[1776517173317,37.83,76213.45,0.4,-0.08362,8e-05,8.20756]
[1776517178939,37.83,76209.31,0.4,-0.08395,8e-05,8.23136]
[1776517183975,37.83,76209.0,0.4,-0.08399,8e-05,8.23398]
[1776517189203,37.83,76207.02,0.4,-0.08415,8e-05,8.24555]
[1776517190770,37.83,76203.96,0.4,-0.08438,8e-05,8.26274]
[1776517191373,37.84,76209.2,0.4,-0.08399,8e-05,8.23413]
[1776517196382,37.84,76216.24,0.4,-0.08346,8e-05,8.19617]
[1776517201387,37.84,76217.04,0.4,-0.08341,8e-05,8.19263]
[1776517201929,37.84,76214.19,0.4,-0.08363,8e-05,8.20872]
[1776517202110,37.84,76214.19,0.4,-0.08363,8e-05,8.20872]
[1776517203996,37.84,76208.66,0.4,-0.08406,8e-05,8.23935]
[1776517211710,37.84,76215.09,0.4,-0.08358,8e-05,8.20509]
[1776517218044,37.85,76214.12,0.4,-0.08367,8e-05,8.21156]
[1776517218227,37.85,76215.01,0.4,-0.08361,8e-05,8.20686]
[1776517223384,37.85,76214.59,0.4,-0.08366,8e-05,8.21028]
[1776517224385,37.85,76214.59,0.4,-0.08366,8e-05,8.21028]
[1776517225317,37.85,76182.33,0.4,-0.08614,8e-05,8.38891]
[1776517225621,37.85,76182.33,0.4,-0.08614,8e-05,8.38891]
[1776517225823,37.85,76182.33,0.4,-0.08614,8e-05,8.38891]
[1776517231332,37.85,76181.89,0.4,-0.08618,8e-05,8.39155]
[1776517234546,37.85,76177.6,0.4,-0.08647,8e-05,8.41053]
[1776517235364,37.85,76178.36,0.4,-0.08641,8e-05,8.40621]
[1776517240422,37.85,76170.36,0.4,-0.08703,8e-05,8.45026]
[1776517244425,37.85,76181.94,0.4,-0.08611,8e-05,8.38505]
[1776517249504,37.85,76182.94,0.4,-0.08603,8e-05,8.37902]
[1776517254556,37.84,76186.22,0.4,-0.08576,8e-05,8.36032]
[1776517259706,37.84,76182.74,0.4,-0.08603,8e-05,8.37907]
[1776517264758,37.84,76180.42,0.4,-0.0862,8e-05,8.39121]
[1776517269785,37.84,76180.32,0.4,-0.08619,8e-05,8.3909]
[1776517274826,37.84,76180.0,0.4,-0.08621,8e-05,8.39175]
[1776517279845,37.83,76178.31,0.4,-0.08632,8e-05,8.40017]
[1776517284888,37.83,76182.85,0.4,-0.08596,8e-05,8.37398]
[1776517289972,37.83,76187.75,0.4,-0.08556,8e-05,8.34581]
[1776517294998,37.83,76187.48,0.4,-0.08554,8e-05,8.34213]
[1776517300021,37.83,76187.71,0.4,-0.08551,8e-05,8.34013]
[1776517305038,37.82,76189.05,0.4,-0.08539,8e-05,8.33197]
[1776517310135,37.82,76188.9,0.4,-0.0854,8e-05,8.33207]
[1776517315135,37.82,76188.9,0.4,-0.08539,8e-05,8.33135]
[1776517320219,37.82,76188.19,0.4,-0.08543,8e-05,8.33453]
[1776517325234,37.82,76185.11,0.4,-0.08566,8e-05,8.35078]
[1776517330243,37.81,76183.14,0.4,-0.0858,8e-05,8.36061]
[1776517335304,37.81,76183.29,0.4,-0.08577,8e-05,8.35901]
[1776517340353,37.81,76183.75,0.4,-0.08573,8e-05,8.35555]
[1776517345465,37.81,76188.97,0.4,-0.08531,8e-05,8.32573]
[1776517350509,37.81,76190.11,0.4,-0.08521,8e-05,8.31879]
[1776517355561,37.81,76188.11,0.4,-0.08532,8e-05,8.32478]
[1776517360580,37.8,76188.04,0.4,-0.08531,8e-05,8.32419]
[1776517365586,37.8,76187.95,0.4,-0.08531,8e-05,8.32411]
[1776517370751,37.8,76189.36,0.4,-0.08519,8e-05,8.31561]
[1776517375480,37.8,76208.71,0.4,-0.0837,8e-05,8.20812]
[1776517380519,37.8,76208.64,0.4,-0.08371,8e-05,8.20873]
[1776517385535,37.8,76210.67,0.4,-0.08356,8e-05,8.19785]
[1776517390577,37.8,76209.51,0.4,-0.08365,8e-05,8.20468]
[1776517395614,37.8,76209.34,0.4,-0.08367,8e-05,8.20623]
[1776517400689,37.8,76213.42,0.4,-0.08337,8e-05,8.18409]
[1776517405759,37.8,76211.69,0.4,-0.08349,8e-05,8.19264]
[1776517410852,37.8,76210.92,0.4,-0.08353,8e-05,8.1959]
[1776517415882,37.79,76215.31,0.4,-0.08313,8e-05,8.16516]
[1776517415992,37.79,76215.31,0.4,-0.08313,8e-05,8.16516]
[1776517417598,37.79,76215.31,0.4,-0.08311,8e-05,8.16408]
[1776517417605,37.79,76215.31,0.4,-0.08311,8e-05,8.16408]
[1776517418644,37.79,76215.51,0.4,-0.08308,8e-05,8.16191]
[1776517423647,37.79,76201.31,0.4,-0.08416,8e-05,8.23971]
[1776517428686,37.79,76202.11,0.4,-0.0841,8e-05,8.23564]
[1776517433774,37.79,76203.25,0.4,-0.08403,8e-05,8.2299]
[1776517438802,37.79,76204.27,0.4,-0.08396,8e-05,8.22486]
[1776517443567,37.79,76192.77,0.4,-0.08484,8e-05,8.28889]
[1776517448864,37.79,76190.63,0.4,-0.08501,8e-05,8.30077]
[1776517453900,37.79,76187.1,0.4,-0.08528,8e-05,8.32031]
[1776517458968,37.79,76183.59,0.4,-0.08555,8e-05,8.33956]
[1776517463987,37.79,76184.66,0.4,-0.08546,8e-05,8.33334]
[1776517466541,37.79,76184.25,0.4,-0.08549,8e-05,8.3355]
[1776517466593,37.79,76183.23,0.4,-0.08557,8e-05,8.34111]
[1776517468320,37.79,76177.31,0.4,-0.08603,8e-05,8.37395]
[1776517468362,37.79,76177.31,0.4,-0.08603,8e-05,8.37395]
[1776517468469,37.79,76177.31,0.4,-0.08603,8e-05,8.37395]
[1776517468520,37.79,76173.82,0.4,-0.0863,8e-05,8.39327]
[1776517473525,37.79,76173.48,0.4,-0.08628,8e-05,8.38995]
[1776517479078,37.79,76160.84,0.4,-0.08725,8e-05,8.45921]
[1776517480317,37.79,76160.84,0.4,-0.08725,8e-05,8.45921]
[1776517485333,37.78,76160.7,0.4,-0.08725,8e-05,8.45861]
[1776517490351,37.78,76164.61,0.4,-0.08692,8e-05,8.43546]
[1776517495365,37.78,76161.47,0.4,-0.08715,8e-05,8.4521]
[1776517500391,37.77,76161.93,0.4,-0.0871,8e-05,8.44839]
[1776517505402,37.77,76161.85,0.4,-0.08709,8e-05,8.44777]
[1776517510453,37.77,76158.99,0.4,-0.08731,8e-05,8.46276]
[1776517515572,37.77,76158.23,0.4,-0.08735,8e-05,8.46594]
[1776517520646,37.76,76157.28,0.4,-0.08741,8e-05,8.47019]
[1776517525707,37.76,76156.49,0.4,-0.08746,8e-05,8.47351]
[1776517530708,37.76,76152.38,0.4,-0.08777,8e-05,8.49538]
[1776517535882,37.75,76157.41,0.4,-0.08731,8e-05,8.46101]
[1776517540946,37.75,76157.73,0.4,-0.08727,8e-05,8.45838]
[1776517542122,37.75,76158.27,0.4,-0.08722,8e-05,8.45515]
[1776517545785,37.75,76161.39,0.4,-0.08697,8e-05,8.43693]
[1776517545790,37.75,76161.39,0.4,-0.08697,8e-05,8.43693]
[1776517546725,37.75,76161.39,0.4,-0.08697,8e-05,8.43675]
[1776517549851,37.75,76163.13,0.4,-0.08682,8e-05,8.42645]
[1776517550578,37.75,76163.13,0.4,-0.08682,8e-05,8.42626]
[1776517556621,37.74,76162.14,0.4,-0.08688,8e-05,8.43052]
[1776517561654,37.74,76166.85,0.4,-0.08649,8e-05,8.40315]
[1776517562763,37.74,76166.85,0.4,-0.08649,8e-05,8.40315]
[1776517562771,37.74,76166.85,0.4,-0.08649,8e-05,8.40315]
[1776517562906,37.74,76170.72,0.4,-0.08619,8e-05,8.38136]
[1776517563740,37.74,76184.64,0.4,-0.0851,8e-05,8.30372]
[1776517568766,37.74,76186.35,0.4,-0.08497,8e-05,8.29395]
[1776517573909,37.74,76186.47,0.4,-0.08494,8e-05,8.29233]
[1776517579014,37.74,76187.88,0.4,-0.08484,8e-05,8.28449]
[1776517584077,37.74,76187.88,0.4,-0.08484,8e-05,8.28448]
[1776517589117,37.74,76190.8,0.4,-0.08461,8e-05,8.26828]
[1776517594173,37.74,76190.62,0.4,-0.08458,8e-05,8.26477]
[1776517599246,37.74,76190.14,0.4,-0.08462,8e-05,8.26749]
[1776517604314,37.74,76192.0,0.4,-0.08448,8e-05,8.25726]
[1776517609415,37.74,76192.74,0.4,-0.08442,8e-05,8.25329]
[1776517614463,37.74,76194.1,0.4,-0.08432,8e-05,8.24587]
[1776517619579,37.74,76193.43,0.4,-0.08438,8e-05,8.24974]
[1776517624636,37.74,76191.66,0.4,-0.08451,8e-05,8.25962]
[1776517629747,37.74,76194.64,0.4,-0.08429,8e-05,8.24327]
[1776517634800,37.74,76193.89,0.4,-0.08434,8e-05,8.24757]
[1776517639854,37.74,76193.46,0.4,-0.08438,8e-05,8.25014]
[1776517645426,37.74,76196.23,0.4,-0.08417,8e-05,8.23517]
[1776517648989,37.74,76206.0,0.4,-0.08343,8e-05,8.18165]
[1776517654009,37.74,76205.52,0.4,-0.08343,8e-05,8.1803]
[1776517659118,37.75,76205.78,0.4,-0.08343,8e-05,8.17968]
[1776517664184,37.75,76205.92,0.4,-0.08342,8e-05,8.17932]
[1776517668174,37.75,76205.3,0.4,-0.08348,8e-05,8.1834]
[1776517668196,37.75,76205.3,0.4,-0.08348,8e-05,8.1834]
[1776517668255,37.75,76205.3,0.4,-0.08348,8e-05,8.1834]
[1776517668420,37.75,76205.3,0.4,-0.08348,8e-05,8.18353]
[1776517669427,37.75,76194.13,0.4,-0.08433,8e-05,8.24525]
[1776517673706,37.75,76188.06,0.4,-0.0848,8e-05,8.27885]
[1776517673728,37.75,76188.06,0.4,-0.0848,8e-05,8.27885]
[1776517673746,37.75,76188.06,0.4,-0.0848,8e-05,8.27885]
[1776517673900,37.75,76188.06,0.4,-0.0848,8e-05,8.27885]
[1776517681183,37.75,76179.62,0.4,-0.08545,8e-05,8.3255]
[1776517683561,37.75,76179.62,0.4,-0.08545,8e-05,8.32519]
[1776517684182,37.75,76184.48,0.4,-0.08507,8e-05,8.29805]
[1776517684531,37.75,76184.48,0.4,-0.08507,8e-05,8.29805]
[1776517684845,37.75,76194.13,0.4,-0.08432,8e-05,8.24454]
[1776517686410,37.75,76201.26,0.4,-0.08378,8e-05,8.20518]
[1776517686614,37.75,76201.26,0.4,-0.08378,8e-05,8.20518]
[1776517686623,37.75,76203.52,0.4,-0.08361,8e-05,8.19281]
[1776517688397,37.75,76203.52,0.4,-0.08361,8e-05,8.19293]
[1776517688855,37.75,76203.59,0.4,-0.08361,8e-05,8.19268]
[1776517692409,37.75,76204.07,0.4,-0.08357,8e-05,8.1904]
[1776517692919,37.75,76203.81,0.4,-0.0836,8e-05,8.1921]
[1776517698006,37.75,76203.22,0.4,-0.08365,8e-05,8.19586]
[1776517703069,37.75,76201.97,0.4,-0.08375,8e-05,8.20348]
[1776517708141,37.75,76208.3,0.4,-0.08328,8e-05,8.16917]
[1776517713257,37.75,76207.72,0.4,-0.08329,8e-05,8.16807]
[1776517718320,37.75,76202.49,0.4,-0.08369,8e-05,8.19721]
[1776517723448,37.75,76196.1,0.4,-0.08418,8e-05,8.23237]
[1776517728546,37.75,76196.17,0.4,-0.08417,8e-05,8.2318]
[1776517733681,37.75,76195.98,0.4,-0.08418,8e-05,8.23271]
[1776517738702,37.75,76195.97,0.4,-0.08418,8e-05,8.23258]
[1776517743766,37.75,76191.62,0.4,-0.08451,8e-05,8.25635]
[1776517748828,37.75,76191.32,0.4,-0.08453,8e-05,8.25761]
[1776517751392,37.75,76194.85,0.4,-0.08425,8e-05,8.23787]
[1776517751528,37.75,76194.85,0.4,-0.08425,8e-05,8.23787]
[1776517752003,37.75,76194.97,0.4,-0.08424,8e-05,8.23715]
[1776517753411,37.75,76194.97,0.4,-0.08424,8e-05,8.23715]
[1776517754016,37.75,76194.93,0.4,-0.08425,8e-05,8.23728]
[1776517759022,37.75,76190.87,0.4,-0.08455,8e-05,8.25938]
[1776517764052,37.75,76190.94,0.4,-0.08454,8e-05,8.25866]
[1776517769108,37.75,76192.17,0.4,-0.08444,8e-05,8.2514]
[1776517772322,37.75,76191.56,0.4,-0.08445,8e-05,8.25006]
[1776517772622,37.75,76191.56,0.4,-0.08445,8e-05,8.25006]
[1776517772628,37.75,76190.48,0.4,-0.08453,8e-05,8.25597]
[1776517777307,37.75,76183.4,0.4,-0.08507,8e-05,8.29499]
[1776517777865,37.75,76183.4,0.4,-0.08507,8e-05,8.29499]
[1776517779343,37.75,76180.27,0.4,-0.08532,8e-05,8.31232]
[1776517785233,37.75,76175.22,0.4,-0.0857,8e-05,8.33982]
[1776517790891,37.74,76176.44,0.4,-0.0856,8e-05,8.3328]
[1776517797726,37.74,76185.36,0.4,-0.08491,8e-05,8.28298]
[1776517803359,37.74,76185.53,0.4,-0.08489,8e-05,8.28191]
[1776517806345,37.74,76187.81,0.4,-0.08471,8e-05,8.26922]
[1776517807058,37.74,76188.75,0.4,-0.08464,8e-05,8.264]
[1776517812442,37.74,76189.24,0.4,-0.0846,8e-05,8.26129]
[1776517817462,37.74,76187.96,0.4,-0.0847,8e-05,8.26837]
[1776517822523,37.74,76187.79,0.4,-0.08471,8e-05,8.26921]
[1776517827532,37.74,76187.25,0.4,-0.08475,8e-05,8.27208]
[1776517832545,37.74,76187.32,0.4,-0.08471,8e-05,8.26687]
[1776517838120,37.74,76187.94,0.4,-0.08465,8e-05,8.26324]
[1776517843178,37.74,76187.76,0.4,-0.08467,8e-05,8.26403]
[1776517848256,37.74,76188.22,0.4,-0.08463,8e-05,8.26125]
[1776517850382,37.74,76188.22,0.4,-0.08463,8e-05,8.26116]
[1776517850440,37.74,76188.22,0.4,-0.08463,8e-05,8.26116]
[1776517850690,37.74,76188.22,0.4,-0.08463,8e-05,8.26111]
[1776517858149,37.74,76186.44,0.4,-0.08476,8e-05,8.27055]
[1776517868219,37.74,76186.87,0.4,-0.08472,8e-05,8.26778]
[1776517878290,37.74,76187.37,0.4,-0.08468,8e-05,8.26483]
[1776517883924,37.74,76186.62,0.4,-0.08473,8e-05,8.26892]
[1776517889966,37.74,76186.61,0.4,-0.08473,8e-05,8.2689]
[1776517897022,37.74,76186.2,0.4,-0.08472,8e-05,8.26656]
[1776517902060,37.74,76181.13,0.4,-0.08512,8e-05,8.29457]
[1776517909109,37.74,76175.6,0.4,-0.08554,8e-05,8.32502]
[1776517914144,37.74,76172.82,0.4,-0.08575,8e-05,8.34011]
[1776517914412,37.74,76172.82,0.4,-0.08575,8e-05,8.34011]
[1776517914781,37.74,76172.82,0.4,-0.08575,8e-05,8.34011]
[1776517916728,37.74,76171.35,0.4,-0.08587,8e-05,8.34818]
[1776517916767,37.74,76171.35,0.4,-0.08587,8e-05,8.34818]
[1776517918733,37.74,76171.05,0.4,-0.08589,8e-05,8.34976]
[1776517918819,37.74,76171.05,0.4,-0.08589,8e-05,8.34976]
[1776517925221,37.73,76171.53,0.4,-0.08585,8e-05,8.34675]
[1776517930922,37.73,76171.91,0.4,-0.08581,8e-05,8.34445]
[1776517930987,37.73,76171.91,0.4,-0.08581,8e-05,8.34445]
[1776517938724,37.73,76171.25,0.4,-0.08586,8e-05,8.34773]
[1776517944510,37.73,76173.28,0.4,-0.0857,8e-05,8.33622]
[1776517948745,37.73,76171.42,0.4,-0.08584,8e-05,8.34644]
[1776517948828,37.73,76171.42,0.4,-0.08584,8e-05,8.34644]
[1776517954426,37.73,76176.18,0.4,-0.08542,8e-05,8.31498]
[1776517959460,37.73,76175.89,0.4,-0.08544,8e-05,8.31608]
[1776517961924,37.73,76175.89,0.4,-0.08544,8e-05,8.31608]
[1776517962018,37.73,76175.89,0.4,-0.08544,8e-05,8.31608]
[1776517968933,37.73,76175.93,0.4,-0.08543,8e-05,8.31536]
[1776517974565,37.73,76176.49,0.4,-0.08538,8e-05,8.31203]
[1776517979601,37.73,76176.44,0.4,-0.08538,8e-05,8.31196]
[1776517982621,37.73,76189.79,0.4,-0.08435,8e-05,8.23772]
[1776517987656,37.73,76196.28,0.4,-0.08385,8e-05,8.20212]
[1776517993698,37.73,76194.7,0.4,-0.08398,8e-05,8.21112]
[1776517999145,37.73,76193.73,0.4,-0.08405,8e-05,8.21667]
[1776518004776,37.73,76193.67,0.4,-0.08406,8e-05,8.21719]
[1776518005616,37.73,76193.67,0.4,-0.08406,8e-05,8.21719]
[1776518005709,37.73,76193.67,0.4,-0.08406,8e-05,8.21719]
[1776518007285,37.73,76192.87,0.4,-0.08412,8e-05,8.22164]
[1776518008179,37.73,76192.74,0.4,-0.08413,8e-05,8.22241]
[1776518013232,37.73,76191.63,0.4,-0.08418,8e-05,8.22406]
[1776518013702,37.73,76191.56,0.4,-0.08419,8e-05,8.22446]
[1776518013725,37.73,76191.56,0.4,-0.08419,8e-05,8.22446]
[1776518013939,37.73,76191.56,0.4,-0.08419,8e-05,8.22446]
[1776518013976,37.73,76190.16,0.4,-0.08429,8e-05,8.23224]
[1776518015174,37.73,76190.16,0.4,-0.08429,8e-05,8.23224]
[1776518021011,37.73,76183.12,0.4,-0.08484,8e-05,8.27112]
[1776518027937,37.73,76174.01,0.4,-0.08554,8e-05,8.32138]
[1776518032972,37.73,76167.51,0.4,-0.08604,8e-05,8.35727]
[1776518034927,37.73,76166.83,0.4,-0.08609,8e-05,8.36086]
[1776518039970,37.73,76164.4,0.4,-0.08627,8e-05,8.3739]
[1776518045047,37.72,76163.54,0.4,-0.08633,8e-05,8.37815]
[1776518050106,37.72,76162.03,0.4,-0.08644,8e-05,8.38587]
[1776518053241,37.72,76172.42,0.4,-0.08563,8e-05,8.32771]
[1776518057209,37.72,76169.66,0.4,-0.08584,8e-05,8.34282]
[1776518057289,37.72,76169.66,0.4,-0.08584,8e-05,8.34282]
[1776518058118,37.72,76169.62,0.4,-0.08584,8e-05,8.343]
[1776518058330,37.72,76169.68,0.4,-0.08584,8e-05,8.34261]
[1776518060166,37.72,76169.68,0.4,-0.08584,8e-05,8.34261]
[1776518060174,37.72,76169.68,0.4,-0.08584,8e-05,8.34261]
[1776518060178,37.72,76169.68,0.4,-0.08584,8e-05,8.34261]
[1776518060272,37.72,76169.31,0.4,-0.08586,8e-05,8.34456]
[1776518064215,37.72,76169.45,0.4,-0.08585,8e-05,8.34366]
[1776518064284,37.72,76171.03,0.4,-0.08573,8e-05,8.33468]
[1776518069330,37.72,76171.16,0.4,-0.08571,8e-05,8.33381]
[1776518074359,37.72,76171.39,0.4,-0.08565,8e-05,8.32772]
[1776518080168,37.72,76170.05,0.4,-0.08575,8e-05,8.3349]
[1776518085185,37.72,76169.85,0.4,-0.08577,8e-05,8.33587]
[1776518090243,37.72,76169.81,0.4,-0.08577,8e-05,8.33582]
[1776518095111,37.72,76170.08,0.4,-0.08574,8e-05,8.33413]
[1776518095173,37.72,76170.08,0.4,-0.08574,8e-05,8.33413]
[1776518095274,37.72,76170.14,0.4,-0.08574,8e-05,8.3338]
[1776518100451,37.72,76168.49,0.4,-0.08586,8e-05,8.34271]
[1776518105489,37.72,76172.54,0.4,-0.08554,8e-05,8.32008]
[1776518108931,37.72,76172.42,0.4,-0.08555,8e-05,8.32075]
[1776518109331,37.72,76172.5,0.4,-0.08555,8e-05,8.32024]
[1776518114418,37.72,76166.08,0.4,-0.08605,8e-05,8.35592]
[1776518115098,37.72,76163.83,0.4,-0.08622,8e-05,8.3684]
[1776518115181,37.72,76163.6,0.4,-0.08624,8e-05,8.36959]
[1776518120157,37.71,76157.31,0.4,-0.08673,8e-05,8.40421]
[1776518121154,37.71,76157.77,0.4,-0.08669,8e-05,8.4015]
[1776518121329,37.71,76159.11,0.4,-0.08658,8e-05,8.39387]
[1776518126632,37.71,76157.27,0.4,-0.08671,8e-05,8.40339]
[1776518127879,37.71,76157.27,0.4,-0.08671,8e-05,8.40339]
[1776518128048,37.71,76156.24,0.4,-0.08679,8e-05,8.409]
[1776518133681,37.69,76149.78,0.4,-0.08713,8e-05,8.4307]
[1776518134656,37.69,76149.78,0.4,-0.08713,8e-05,8.4307]
[1776518139711,37.67,76151.07,0.4,-0.08691,8e-05,8.41489]
[1776518144739,37.66,76151.53,0.4,-0.08684,8e-05,8.40991]
[1776518149764,37.66,76149.34,0.4,-0.087,8e-05,8.42139]
[1776518154806,37.66,76146.61,0.4,-0.08721,8e-05,8.43605]
[1776518159817,37.65,76147.46,0.4,-0.08713,8e-05,8.43063]
[1776518164875,37.65,76144.72,0.4,-0.08733,8e-05,8.44492]
[1776518169995,37.65,76150.75,0.4,-0.08684,8e-05,8.41028]
[1776518175031,37.65,76151.51,0.4,-0.08677,8e-05,8.40533]
[1776518180031,37.65,76152.29,0.4,-0.0867,8e-05,8.40032]
[1776518185045,37.65,76145.03,0.4,-0.08727,8e-05,8.44029]
[1776518190072,37.64,76139.45,0.4,-0.0877,8e-05,8.47124]
[1776518195095,37.65,76130.94,0.4,-0.08836,8e-05,8.5156]
[1776518200214,37.65,76122.53,0.4,-0.08903,8e-05,8.563]
[1776518205230,37.66,76117.51,0.4,-0.08952,8e-05,8.59721]
[1776518210304,37.67,76114.2,0.4,-0.08983,8e-05,8.61926]
[1776518215484,37.67,76113.59,0.4,-0.0899,8e-05,8.62391]
[1776518216450,37.67,76102.3,0.4,-0.09082,8e-05,8.68839]
[1776518221600,37.67,76100.34,0.4,-0.09099,8e-05,8.70009]
[1776518226722,37.68,76100.66,0.4,-0.09097,8e-05,8.69865]
[1776518230925,37.68,76100.46,0.4,-0.09099,8e-05,8.70007]
[1776518231370,37.68,76100.46,0.4,-0.09099,8e-05,8.70013]
[1776518233283,37.68,76100.28,0.4,-0.09101,8e-05,8.70121]
[1776518233336,37.68,76099.96,0.4,-0.09103,8e-05,8.70308]
[1776518238422,37.68,76095.19,0.4,-0.09143,8e-05,8.73039]
[1776518241446,37.67,76082.45,0.4,-0.09246,8e-05,8.80164]
[1776518246478,37.66,76078.93,0.4,-0.09266,8e-05,8.81576]
[1776518251514,37.66,76086.48,0.4,-0.09199,8e-05,8.76751]
[1776518256548,37.66,76080.25,0.4,-0.0925,8e-05,8.80277]
[1776518261582,37.66,76081.23,0.4,-0.09241,8e-05,8.79663]
[1776518266619,37.65,76079.95,0.4,-0.09251,8e-05,8.80353]
[1776518269691,37.65,76079.04,0.4,-0.09258,8e-05,8.80853]
[1776518269792,37.65,76084.52,0.4,-0.09213,8e-05,8.77714]
[1776518271807,37.65,76086.89,0.4,-0.09193,8e-05,8.76359]
[1776518271862,37.65,76087.42,0.4,-0.09189,8e-05,8.76057]
[1776518275513,37.65,76101.37,0.4,-0.09075,8e-05,8.68129]
[1776518281136,37.66,76100.16,0.4,-0.09086,8e-05,8.68924]
[1776518286758,37.66,76101.45,0.4,-0.09077,8e-05,8.68254]
[1776518291797,37.66,76104.2,0.4,-0.09055,8e-05,8.66739]
[1776518296829,37.66,76115.46,0.4,-0.08964,8e-05,8.60433]
[1776518301864,37.66,76120.03,0.4,-0.08929,8e-05,8.57966]
[1776518306898,37.67,76121.32,0.4,-0.08921,8e-05,8.57369]
[1776518311933,37.67,76122.23,0.4,-0.08911,8e-05,8.56536]
[1776518315961,37.67,76112.17,0.4,-0.08994,8e-05,8.62311]
[1776518321422,37.68,76112.63,0.4,-0.08991,8e-05,8.62158]
[1776518328241,37.68,76115.16,0.4,-0.08972,8e-05,8.60815]
[1776518334088,37.68,76116.33,0.4,-0.08966,8e-05,8.60361]
[1776518340130,37.69,76119.17,0.4,-0.08945,8e-05,8.58903]
[1776518346173,37.69,76118.98,0.4,-0.08948,8e-05,8.59163]
[1776518349197,37.69,76128.98,0.4,-0.08869,8e-05,8.53609]
[1776518354231,37.7,76128.5,0.4,-0.08876,8e-05,8.54061]
[1776518356246,37.7,76118.95,0.4,-0.08953,8e-05,8.59513]
[1776518357748,37.7,76115.85,0.4,-0.08979,8e-05,8.61291]
[1776518358260,37.7,76115.85,0.4,-0.08979,8e-05,8.61315]
[1776518361706,37.7,76125.69,0.4,-0.08901,8e-05,8.55826]
[1776518365233,37.7,76127.39,0.4,-0.08888,8e-05,8.54971]
[1776518365334,37.71,76124.96,0.4,-0.08908,8e-05,8.56375]
[1776518372357,37.71,76118.84,0.4,-0.08957,8e-05,8.59571]
[1776518377399,37.71,76117.41,0.4,-0.0897,8e-05,8.60523]
[1776518384449,37.72,76117.35,0.4,-0.08972,8e-05,8.60689]
[1776518389484,37.72,76121.1,0.4,-0.08944,8e-05,8.58674]
[1776518394518,37.72,76121.06,0.4,-0.08945,8e-05,8.58773]
[1776518397774,37.72,76121.3,0.4,-0.08944,8e-05,8.58685]
[1776518398576,37.72,76121.58,0.4,-0.08942,8e-05,8.58543]
[1776518401659,37.72,76132.01,0.4,-0.08858,8e-05,8.52657]
[1776518408616,37.72,76129.83,0.4,-0.08875,8e-05,8.53859]
[1776518413756,37.72,76134.42,0.4,-0.08839,8e-05,8.51367]
[1776518424728,37.73,76129.25,0.4,-0.08884,8e-05,8.54514]
[1776518432203,37.74,76126.16,0.4,-0.08909,8e-05,8.5606]
[1776518437819,37.74,76129.24,0.4,-0.08886,8e-05,8.54495]
[1776518442854,37.74,76135.4,0.4,-0.08838,8e-05,8.5111]
[1776518447890,37.75,76137.55,0.4,-0.08822,8e-05,8.49991]
[1776518452931,37.75,76143.22,0.4,-0.08778,8e-05,8.46919]
[1776518459728,37.75,76144.33,0.4,-0.0877,8e-05,8.46354]
[1776518461829,37.75,76146.6,0.4,-0.08754,8e-05,8.45173]
[1776518462715,37.75,76153.12,0.4,-0.08702,8e-05,8.41542]
[1776518463161,37.75,76153.12,0.4,-0.08702,8e-05,8.41542]
[1776518463197,37.75,76153.12,0.4,-0.08702,8e-05,8.41542]
[1776518463202,37.75,76166.11,0.4,-0.086,8e-05,8.34292]
[1776518464596,37.75,76166.11,0.4,-0.086,8e-05,8.34292]
[1776518464641,37.75,76166.11,0.4,-0.086,8e-05,8.34292]
[1776518464734,37.75,76167.47,0.4,-0.0859,8e-05,8.33544]
[1776518464898,37.75,76167.47,0.4,-0.0859,8e-05,8.33544]
[1776518464967,37.75,76167.47,0.4,-0.0859,8e-05,8.33544]
[1776518465113,37.75,76170.39,0.4,-0.08567,8e-05,8.31919]
[1776518469039,37.75,76182.98,0.4,-0.0847,8e-05,8.24963]
[1776518471384,37.75,76183.5,0.4,-0.08466,8e-05,8.247]
[1776518471415,37.75,76183.7,0.4,-0.08465,8e-05,8.24602]
[1776518477099,37.76,76184.34,0.4,-0.08461,8e-05,8.24326]
[1776518482557,37.76,76185.91,0.4,-0.0845,8e-05,8.23525]
[1776518488177,37.76,76185.91,0.4,-0.08451,8e-05,8.23609]
[1776518493212,37.76,76196.1,0.4,-0.08369,8e-05,8.17598]
[1776518494692,37.76,76196.1,0.4,-0.08369,8e-05,8.17598]
[1776518494784,37.76,76196.1,0.4,-0.08369,8e-05,8.17598]
[1776518495791,37.76,76196.42,0.4,-0.08367,8e-05,8.17444]
[1776518496793,37.76,76196.43,0.4,-0.08368,8e-05,8.17485]
[1776518501808,37.77,76199.63,0.4,-0.08345,8e-05,8.15817]
[1776518506864,37.77,76202.76,0.4,-0.08321,8e-05,8.14118]
[1776518509897,37.77,76212.6,0.4,-0.08247,8e-05,8.08778]
[1776518515021,37.77,76219.21,0.4,-0.08196,8e-05,8.0506]
[1776518520072,37.76,76218.73,0.4,-0.08198,8e-05,8.05238]
[1776518525082,37.76,76218.28,0.4,-0.08201,8e-05,8.05399]
[1776518528548,37.76,76193.99,0.4,-0.08385,8e-05,8.18709]
[1776518530575,37.76,76186.01,0.4,-0.08446,8e-05,8.2313]
[1776518530876,37.76,76184.29,0.4,-0.0846,8e-05,8.24086]
[1776518535330,37.76,76187.01,0.4,-0.08439,8e-05,8.22594]
[1776518535401,37.76,76187.01,0.4,-0.08439,8e-05,8.22594]
[1776518536618,37.76,76187.01,0.4,-0.08439,8e-05,8.22598]
[1776518536704,37.76,76191.75,0.4,-0.08402,8e-05,8.19983]
[1776518542558,37.76,76194.71,0.4,-0.08377,8e-05,8.18175]
[1776518547592,37.75,76197.78,0.4,-0.08352,8e-05,8.16346]
[1776518552628,37.75,76192.03,0.4,-0.0839,8e-05,8.18919]
[1776518557663,37.75,76186.96,0.4,-0.08428,8e-05,8.2161]
[1776518559060,37.75,76185.95,0.4,-0.08435,8e-05,8.2216]
[1776518559814,37.75,76183.93,0.4,-0.08451,8e-05,8.23267]
[1776518563160,37.75,76183.57,0.4,-0.08453,8e-05,8.23429]
[1776518563183,37.75,76183.57,0.4,-0.08453,8e-05,8.23429]
[1776518563706,37.75,76183.57,0.4,-0.08453,8e-05,8.23415]
[1776518565127,37.75,76183.57,0.4,-0.08453,8e-05,8.23415]
[1776518565157,37.75,76183.57,0.4,-0.08453,8e-05,8.23415]
[1776518565174,37.75,76183.57,0.4,-0.08453,8e-05,8.23415]
[1776518565214,37.75,76182.9,0.4,-0.08458,8e-05,8.23759]
[1776518566660,37.75,76182.9,0.4,-0.08458,8e-05,8.23759]
[1776518566676,37.75,76182.9,0.4,-0.08458,8e-05,8.23759]
[1776518566687,37.75,76182.9,0.4,-0.08458,8e-05,8.23759]
[1776518566775,37.75,76183.29,0.4,-0.08454,8e-05,8.2353]
[1776518572768,37.74,76185.51,0.4,-0.08436,8e-05,8.22223]
[1776518577804,37.74,76191.13,0.4,-0.08391,8e-05,8.18977]
[1776518583845,37.74,76193.28,0.4,-0.08373,8e-05,8.17674]
[1776518587879,37.74,76180.26,0.4,-0.08473,8e-05,8.24841]
[1776518592914,37.74,76184.09,0.4,-0.08443,8e-05,8.22679]
[1776518598961,37.73,76182.51,0.4,-0.08454,8e-05,8.23512]
[1776518603990,37.73,76191.16,0.4,-0.08387,8e-05,8.18698]
[1776518609025,37.73,76191.63,0.4,-0.08384,8e-05,8.18436]
[1776518615067,37.73,76191.87,0.4,-0.08378,8e-05,8.17844]
[1776518620102,37.73,76193.28,0.4,-0.08367,8e-05,8.17071]
[1776518625138,37.73,76192.2,0.4,-0.08375,8e-05,8.17675]
[1776518631181,37.73,76192.23,0.4,-0.08375,8e-05,8.17659]
[1776518637224,37.73,76192.35,0.4,-0.08374,8e-05,8.17592]
[1776518642257,37.73,76190.82,0.4,-0.08386,8e-05,8.18434]
[1776518647291,37.73,76191.62,0.4,-0.0838,8e-05,8.1799]
[1776518652326,37.73,76191.42,0.4,-0.08381,8e-05,8.18099]
[1776518654626,37.73,76188.48,0.4,-0.08404,8e-05,8.19722]
[1776518654786,37.73,76188.48,0.4,-0.08404,8e-05,8.19722]
[1776518654995,37.73,76188.48,0.4,-0.08404,8e-05,8.19722]
[1776518655009,37.73,76175.5,0.4,-0.08504,8e-05,8.2691]
[1776518656936,37.73,76175.5,0.4,-0.08504,8e-05,8.2691]
[1776518656975,37.73,76175.5,0.4,-0.08504,8e-05,8.2691]
[1776518656354,37.73,76162.81,0.4,-0.08603,8e-05,8.33944]
[1776518657612,37.73,76162.81,0.4,-0.08603,8e-05,8.33944]
[1776518657671,37.73,76162.81,0.4,-0.08603,8e-05,8.33944]
[1776518657679,37.73,76160.47,0.4,-0.08621,8e-05,8.35237]
[1776518662745,37.73,76156.43,0.4,-0.08652,8e-05,8.37444]
[1776518662752,37.73,76156.43,0.4,-0.08652,8e-05,8.37444]
[1776518662854,37.73,76156.02,0.4,-0.08655,8e-05,8.37661]
[1776518669445,37.73,76155.62,0.4,-0.08657,8e-05,8.37796]
[1776518676497,37.73,76158.07,0.4,-0.08632,8e-05,8.35883]
[1776518683969,37.72,76159.82,0.4,-0.08618,8e-05,8.34826]
[1776518689592,37.72,76161.74,0.4,-0.08602,8e-05,8.33691]
[1776518695364,37.72,76161.16,0.4,-0.08606,8e-05,8.33976]
[1776518695416,37.72,76161.16,0.4,-0.08606,8e-05,8.33976]
[1776518695975,37.72,76161.16,0.4,-0.08605,8e-05,8.33955]
[1776518697429,37.72,76161.16,0.4,-0.08605,8e-05,8.33945]
[1776518697479,37.72,76161.16,0.4,-0.08605,8e-05,8.33945]
[1776518697495,37.72,76161.16,0.4,-0.08605,8e-05,8.33945]
[1776518697596,37.72,76161.16,0.4,-0.08605,8e-05,8.33935]
[1776518699450,37.72,76161.16,0.4,-0.08605,8e-05,8.33925]
[1776518699662,37.72,76160.23,0.4,-0.08612,8e-05,8.34434]
[1776518701454,37.72,76160.4,0.4,-0.08611,8e-05,8.34329]
[1776518701535,37.72,76160.4,0.4,-0.08611,8e-05,8.34329]
[1776518701675,37.72,76160.4,0.4,-0.08611,8e-05,8.3432]
[1776518706712,37.72,76160.01,0.4,-0.08613,8e-05,8.34484]
[1776518707556,37.72,76160.01,0.4,-0.08613,8e-05,8.34484]
[1776518707566,37.72,76160.01,0.4,-0.08613,8e-05,8.34484]
[1776518708028,37.72,76160.12,0.4,-0.08612,8e-05,8.34411]
[1776518713107,37.72,76161.74,0.4,-0.08598,8e-05,8.33462]
[1776518715332,37.72,76162.35,0.4,-0.08593,8e-05,8.33088]
[1776518718120,37.72,76162.35,0.4,-0.08593,8e-05,8.33055]
[1776518723164,37.71,76165.9,0.4,-0.08564,8e-05,8.31028]
[1776518728194,37.71,76166.28,0.4,-0.08561,8e-05,8.30774]
[1776518733232,37.71,76170.02,0.4,-0.08527,8e-05,8.28191]
[1776518737025,37.71,76180.77,0.4,-0.08443,8e-05,8.22209]
[1776518742051,37.71,76183.02,0.4,-0.08425,8e-05,8.20898]
[1776518747055,37.71,76183.04,0.4,-0.08423,8e-05,8.20734]
[1776518752067,37.7,76174.43,0.4,-0.08487,8e-05,8.25341]
[1776518757124,37.7,76170.97,0.4,-0.08512,8e-05,8.2715]
[1776518762231,37.7,76170.37,0.4,-0.08516,8e-05,8.27423]
[1776518767069,37.7,76160.2,0.4,-0.08594,8e-05,8.32958]
[1776518772116,37.69,76160.96,0.4,-0.08586,8e-05,8.32414]
[1776518777157,37.69,76159.69,0.4,-0.08594,8e-05,8.3294]
[1776518778891,37.69,76159.69,0.4,-0.08593,8e-05,8.32892]
[1776518779095,37.69,76159.69,0.4,-0.08593,8e-05,8.32843]
[1776518782527,37.68,76159.08,0.4,-0.08595,8e-05,8.33036]
[1776518782547,37.68,76159.08,0.4,-0.08595,8e-05,8.33036]
[1776518783141,37.68,76159.08,0.4,-0.08595,8e-05,8.32987]
[1776518788170,37.67,76158.81,0.4,-0.08593,8e-05,8.32891]
[1776518793223,37.67,76160.31,0.4,-0.08574,8e-05,8.31348]
[1776518799113,37.66,76161.58,0.4,-0.08561,8e-05,8.30404]
[1776518804128,37.66,76161.55,0.4,-0.08558,8e-05,8.30196]
[1776518809218,37.65,76158.0,0.4,-0.08582,8e-05,8.31907]
[1776518814257,37.65,76156.77,0.4,-0.08589,8e-05,8.3238]
[1776518819449,37.64,76156.38,0.4,-0.0859,8e-05,8.32435]
[1776518823155,37.64,76146.59,0.4,-0.08666,8e-05,8.37872]
[1776518828211,37.64,76146.27,0.4,-0.08668,8e-05,8.38017]
[1776518833295,37.64,76149.36,0.4,-0.08643,8e-05,8.36252]
[1776518838320,37.64,76150.39,0.4,-0.08635,8e-05,8.35643]
[1776518843326,37.64,76151.09,0.4,-0.08629,8e-05,8.35219]
[1776518848382,37.64,76151.09,0.4,-0.08628,8e-05,8.35187]
[1776518854250,37.64,76152.73,0.4,-0.08611,8e-05,8.33776]
[1776518859283,37.63,76152.73,0.4,-0.0861,8e-05,8.33741]
[1776518864342,37.63,76153.77,0.4,-0.08602,8e-05,8.33131]
[1776518869357,37.63,76156.24,0.4,-0.08582,8e-05,8.31727]
[1776518874473,37.63,76156.28,0.4,-0.08582,8e-05,8.31684]
[1776518879515,37.63,76156.8,0.4,-0.08577,8e-05,8.31373]
[1776518884736,37.63,76155.1,0.4,-0.0859,8e-05,8.32298]
[1776518888885,37.63,76149.79,0.4,-0.08632,8e-05,8.35244]
[1776518888895,37.63,76149.79,0.4,-0.08632,8e-05,8.35244]
[1776518889019,37.63,76149.79,0.4,-0.08632,8e-05,8.35244]
[1776518889083,37.63,76134.04,0.4,-0.08756,8e-05,8.44072]
[1776518889266,37.63,76134.04,0.4,-0.08756,8e-05,8.44072]
[1776518889454,37.63,76134.04,0.4,-0.08756,8e-05,8.44072]
[1776518890004,37.63,76134.04,0.4,-0.08756,8e-05,8.44062]
[1776518890416,37.63,76134.04,0.4,-0.08756,8e-05,8.44062]
[1776518890581,37.63,76134.04,0.4,-0.08756,8e-05,8.44062]
[1776518890629,37.63,76134.04,0.4,-0.08756,8e-05,8.44062]
[1776518891011,37.63,76123.33,0.4,-0.08842,8e-05,8.50069]
[1776518893246,37.63,76110.03,0.4,-0.08948,8e-05,8.5752]
[1776518899079,37.63,76100.95,0.4,-0.09021,8e-05,8.62583]
[1776518899088,37.63,76100.95,0.4,-0.09021,8e-05,8.62583]
[1776518899138,37.63,76095.62,0.4,-0.09064,8e-05,8.65589]
[1776518905122,37.62,76087.87,0.4,-0.09125,8e-05,8.69825]
[1776518910150,37.62,76087.91,0.4,-0.09122,8e-05,8.69636]
[1776518915187,37.61,76089.99,0.4,-0.09099,8e-05,8.67822]
[1776518920221,37.61,76082.38,0.4,-0.09159,8e-05,8.72003]
[1776518925257,37.61,76082.47,0.4,-0.09157,8e-05,8.7187]
[1776518930291,37.61,76089.65,0.4,-0.09098,8e-05,8.6778]
[1776518935327,37.61,76092.26,0.4,-0.09076,8e-05,8.66248]
[1776518940361,37.61,76099.7,0.4,-0.09015,8e-05,8.6198]
[1776518945801,37.6,76096.61,0.4,-0.09037,8e-05,8.63504]
[1776518951452,37.59,76095.35,0.4,-0.09044,8e-05,8.63977]
[1776518957495,37.59,76096.28,0.4,-0.09032,8e-05,8.63172]
[1776518962529,37.58,76100.66,0.4,-0.08993,8e-05,8.60478]
[1776518967567,37.58,76099.21,0.4,-0.09003,8e-05,8.61131]
[1776518973486,37.57,76097.49,0.4,-0.09015,8e-05,8.62009]
[1776518984513,37.57,76094.77,0.4,-0.0903,8e-05,8.62831]
[1776518989939,37.56,76092.25,0.4,-0.09046,8e-05,8.6392]
[1776518995251,37.56,76090.51,0.4,-0.09058,8e-05,8.64756]
[1776518998314,37.55,76078.17,0.4,-0.09157,8e-05,8.71658]
[1776519002809,37.55,76087.65,0.4,-0.09077,8e-05,8.66126]
[1776519008154,37.55,76086.36,0.4,-0.09086,8e-05,8.66714]
[1776519009170,37.55,76087.56,0.4,-0.09076,8e-05,8.65991]
[1776519009268,37.55,76050.94,0.4,-0.0938,8e-05,8.86978]
[1776519009710,37.55,76050.94,0.4,-0.0938,8e-05,8.86978]
[1776519009865,37.54,76050.94,0.4,-0.0938,8e-05,8.86941]
[1776519010526,37.54,76050.94,0.4,-0.0938,8e-05,8.86941]
[1776519011054,37.54,76050.94,0.4,-0.0938,8e-05,8.86941]
[1776519011132,37.54,76021.09,0.4,-0.09633,9e-05,9.04205]
[1776519011709,37.54,76021.09,0.4,-0.09633,9e-05,9.04205]
[1776519011751,37.54,76021.09,0.4,-0.09633,9e-05,9.04205]
[1776519012201,37.54,76021.09,0.4,-0.09633,9e-05,9.04205]
[1776519012383,37.54,76025.64,0.4,-0.09593,9e-05,9.01469]
[1776519017572,37.54,76029.89,0.4,-0.09553,9e-05,8.98779]
[1776519021181,37.53,76030.38,0.4,-0.09548,9e-05,8.98401]
[1776519021197,37.53,76030.38,0.4,-0.09548,9e-05,8.98401]
[1776519021272,37.53,76031.93,0.4,-0.09534,9e-05,8.97467]
[1776519026333,37.53,76031.62,0.4,-0.09535,9e-05,8.97536]
[1776519031450,37.52,76030.58,0.4,-0.09536,9e-05,8.97385]
[1776519035135,37.52,76019.48,0.4,-0.09628,9e-05,9.03609]
[1776519035610,37.52,76019.48,0.4,-0.09628,9e-05,9.03609]
[1776519035809,37.52,76019.48,0.4,-0.09628,9e-05,9.03609]
[1776519036057,37.52,76019.48,0.4,-0.09628,9e-05,9.03609]
[1776519037057,37.51,76009.28,0.4,-0.09714,9e-05,9.09422]
[1776519037456,37.51,76009.28,0.4,-0.09714,9e-05,9.09422]
[1776519038130,37.51,76009.28,0.4,-0.09714,9e-05,9.09422]
[1776519038213,37.51,76009.28,0.4,-0.09714,9e-05,9.09422]
[1776519038238,37.51,76017.15,0.4,-0.09645,9e-05,9.04806]
[1776519038694,37.51,76017.15,0.4,-0.09645,9e-05,9.04806]
[1776519038704,37.51,76017.15,0.4,-0.09645,9e-05,9.04806]
[1776519039406,37.51,76019.08,0.4,-0.09628,9e-05,9.03653]
[1776519039724,37.51,76019.08,0.4,-0.09628,9e-05,9.03653]
[1776519040384,37.51,76019.61,0.4,-0.09623,9e-05,9.03314]
[1776519045398,37.51,76020.09,0.4,-0.09617,9e-05,9.02913]
[1776519048362,37.51,76032.0,0.4,-0.09514,9e-05,8.95892]
[1776519051740,37.5,76033.35,0.4,-0.09501,9e-05,8.95042]
[1776519051759,37.5,76033.35,0.4,-0.09501,9e-05,8.95042]
[1776519052399,37.5,76032.81,0.4,-0.09506,9e-05,8.95333]
[1776519053786,37.5,76032.81,0.4,-0.09505,9e-05,8.95311]
[1776519055805,37.5,76033.36,0.4,-0.095,9e-05,8.94949]
[1776519057824,37.5,76033.78,0.4,-0.09496,9e-05,8.94663]
[1776519062886,37.5,76034.23,0.4,-0.09491,9e-05,8.94298]
[1776519067971,37.5,76035.5,0.4,-0.09479,8e-05,8.93496]
[1776519072982,37.5,76038.66,0.4,-0.09451,8e-05,8.916]
[1776519078280,37.49,76034.48,0.4,-0.09486,9e-05,8.93955]
[1776519083298,37.49,76032.92,0.4,-0.09498,9e-05,8.94793]
[1776519088382,37.49,76033.74,0.4,-0.0949,9e-05,8.94246]
[1776519093459,37.49,76033.29,0.4,-0.09488,9e-05,8.93967]
[1776519093478,37.49,76020.45,0.4,-0.09598,9e-05,9.01399]
[1776519098502,37.49,76017.36,0.4,-0.09623,9e-05,9.0307]
[1776519100518,37.49,76004.38,0.4,-0.09735,9e-05,9.10629]
[1776519103538,37.49,76015.01,0.4,-0.09643,9e-05,9.04469]
[1776519108573,37.49,76016.52,0.4,-0.0963,9e-05,9.03578]
[1776519113584,37.49,76016.74,0.4,-0.09628,9e-05,9.03441]
[1776519117551,37.49,76027.34,0.4,-0.09539,9e-05,8.97418]
[1776519122563,37.49,76030.4,0.4,-0.09516,9e-05,8.95842]
[1776519124580,37.49,76040.44,0.4,-0.09431,8e-05,8.90078]
[1776519129598,37.49,76046.41,0.4,-0.09381,8e-05,8.86631]
[1776519134610,37.49,76047.63,0.4,-0.09371,8e-05,8.8593]
[1776519135510,37.5,76057.5,0.4,-0.09288,8e-05,8.80258]
[1776519140516,37.5,76059.23,0.4,-0.09274,8e-05,8.79322]
[1776519145522,37.5,76055.28,0.4,-0.09308,8e-05,8.81677]
[1776519150590,37.5,76055.85,0.4,-0.09305,8e-05,8.81429]
[1776519155626,37.5,76053.3,0.4,-0.09323,8e-05,8.82512]
[1776519160673,37.5,76061.08,0.4,-0.09259,8e-05,8.78113]
[1776519165702,37.51,76059.76,0.4,-0.09271,8e-05,8.78935]
[1776519170772,37.51,76057.55,0.4,-0.09291,8e-05,8.80272]
[1776519175864,37.51,76056.55,0.4,-0.093,8e-05,8.80915]
[1776519180900,37.51,76060.59,0.4,-0.09267,8e-05,8.78668]
[1776519185930,37.51,76062.36,0.4,-0.09254,8e-05,8.77743]
[1776519190987,37.52,76059.66,0.4,-0.09278,8e-05,8.79397]
[1776519196027,37.52,76063.81,0.4,-0.09245,8e-05,8.77126]
[1776519201067,37.52,76056.13,0.4,-0.0931,8e-05,8.81627]
[1776519206108,37.52,76049.52,0.4,-0.09367,8e-05,8.85499]
[1776519211133,37.52,76049.13,0.4,-0.09371,8e-05,8.85794]
[1776519216179,37.53,76049.43,0.4,-0.09366,8e-05,8.85269]
[1776519221298,37.53,76049.01,0.4,-0.09371,8e-05,8.85619]
[1776519226497,37.53,76047.72,0.4,-0.09383,8e-05,8.86462]
[1776519231540,37.54,76047.59,0.4,-0.09386,8e-05,8.86635]
[1776519236645,37.54,76047.24,0.4,-0.0939,8e-05,8.86935]
[1776519241646,37.54,76046.96,0.4,-0.09394,8e-05,8.87195]
[1776519246688,37.55,76038.27,0.4,-0.09471,8e-05,8.92439]
[1776519251725,37.55,76033.14,0.4,-0.09519,9e-05,8.95706]
[1776519256734,37.56,76025.37,0.4,-0.0959,9e-05,9.00523]
[1776519261817,37.57,76020.31,0.4,-0.09636,9e-05,9.03685]
[1776519263549,37.57,76018.89,0.4,-0.09649,9e-05,9.0455]
[1776519263571,37.57,76018.89,0.4,-0.09649,9e-05,9.0455]
[1776519263631,37.57,76018.89,0.4,-0.09649,9e-05,9.0455]
[1776519263699,37.57,76025.17,0.4,-0.09596,9e-05,9.00944]
[1776519264423,37.57,76025.17,0.4,-0.09596,9e-05,9.00944]
[1776519264471,37.57,76025.17,0.4,-0.09596,9e-05,9.00944]
[1776519264736,37.57,76029.77,0.4,-0.09557,9e-05,8.98315]
[1776519264865,37.57,76029.77,0.4,-0.09557,9e-05,8.98315]
[1776519264961,37.57,76029.77,0.4,-0.09557,9e-05,8.98315]
[1776519265692,37.57,76030.33,0.4,-0.09553,9e-05,8.98031]
[1776519267119,37.57,76030.33,0.4,-0.09553,9e-05,8.98074]
[1776519267211,37.57,76030.33,0.4,-0.09553,9e-05,8.98074]
[1776519267691,37.57,76030.52,0.4,-0.09552,9e-05,8.98007]
[1776519270751,37.58,76024.83,0.4,-0.09603,9e-05,9.01421]
[1776519270820,37.58,76024.83,0.4,-0.09603,9e-05,9.01421]
[1776519271720,37.58,76022.91,0.4,-0.09615,9e-05,9.02097]
[1776519274741,37.58,76011.76,0.4,-0.09713,9e-05,9.0866]
[1776519277765,37.58,76012.58,0.4,-0.09707,9e-05,9.08247]
[1776519278253,37.58,76012.89,0.4,-0.09704,9e-05,9.08087]
[1776519284794,37.58,76013.51,0.4,-0.097,9e-05,9.07807]
[1776519289852,37.59,76017.67,0.4,-0.09666,9e-05,9.05525]
[1776519294884,37.59,76019.16,0.4,-0.09655,9e-05,9.04754]
[1776519299922,37.59,76022.89,0.4,-0.09624,9e-05,9.02676]
[1776519304955,37.59,76022.15,0.4,-0.09631,9e-05,9.03173]
[1776519309990,37.59,76022.9,0.4,-0.09626,9e-05,9.02811]
[1776519317040,37.6,76024.0,0.4,-0.09617,9e-05,9.02253]
[1776519318534,37.6,76036.27,0.4,-0.09513,9e-05,8.95171]
[1776519324088,37.6,76037.42,0.4,-0.09505,8e-05,8.9463]
[1776519329126,37.6,76037.93,0.4,-0.09502,8e-05,8.9444]
[1776519334587,37.6,76038.59,0.4,-0.09494,8e-05,8.93678]
[1776519340200,37.61,76031.07,0.4,-0.09559,9e-05,8.9815]
[1776519345236,37.61,76025.6,0.4,-0.09607,9e-05,9.01366]
[1776519350271,37.61,76016.63,0.4,-0.09684,9e-05,9.06585]
[1776519355304,37.61,76008.13,0.4,-0.09758,9e-05,9.11526]
[1776519358707,37.61,75995.86,0.4,-0.09865,9e-05,9.18685]
[1776519363822,37.61,75993.63,0.4,-0.09884,9e-05,9.19995]
[1776519369419,37.61,75994.39,0.4,-0.09878,9e-05,9.19602]
[1776519374445,37.61,75988.67,0.4,-0.09929,9e-05,9.22972]
[1776519379480,37.61,75990.96,0.4,-0.09909,9e-05,9.21658]
[1776519381494,37.61,76003.55,0.4,-0.098,9e-05,9.14343]
[1776519387537,37.62,76006.63,0.4,-0.09774,9e-05,9.12647]
[1776519392573,37.62,76016.18,0.4,-0.09689,9e-05,9.06705]
[1776519397607,37.62,76007.54,0.4,-0.09765,9e-05,9.11864]
[1776519398615,37.62,75992.87,0.4,-0.09894,9e-05,9.2044]
[1776519399403,37.62,75992.87,0.4,-0.09894,9e-05,9.2044]
[1776519399832,37.62,75983.16,0.4,-0.09979,9e-05,9.26145]
[1776519400787,37.62,75971.51,0.4,-0.10083,9e-05,9.32997]
[1776519405856,37.63,75972.14,0.4,-0.10079,9e-05,9.32762]
[1776519406190,37.63,75971.89,0.4,-0.10082,9e-05,9.32945]
[1776519406672,37.63,75971.89,0.4,-0.10082,9e-05,9.32983]
[1776519411706,37.63,75967.48,0.4,-0.10124,9e-05,9.35751]
[1776519416751,37.64,75964.51,0.4,-0.10153,9e-05,9.37628]
[1776519421776,37.64,75957.1,0.4,-0.10221,9e-05,9.42151]
[1776519422551,37.64,75957.1,0.4,-0.10221,9e-05,9.42151]
[1776519422895,37.64,75952.28,0.4,-0.10265,9e-05,9.45013]
[1776519423859,37.64,75952.28,0.4,-0.10265,9e-05,9.45013]
[1776519423944,37.64,75949.42,0.4,-0.10291,9e-05,9.46722]
[1776519424522,37.64,75949.42,0.4,-0.10291,9e-05,9.46722]
[1776519424849,37.64,75941.67,0.4,-0.10361,9e-05,9.51315]
[1776519429871,37.64,75938.8,0.4,-0.10388,9e-05,9.53054]
[1776519433761,37.64,75939.88,0.4,-0.10379,9e-05,9.52455]
[1776519433890,37.64,75942.68,0.4,-0.10354,9e-05,9.50811]
[1776519437912,37.65,75952.55,0.4,-0.10266,9e-05,9.45052]
[1776519442923,37.65,75958.83,0.4,-0.10214,9e-05,9.4165]
[1776519447943,37.66,75964.09,0.4,-0.10168,9e-05,9.38657]
[1776519448751,37.66,75970.39,0.4,-0.10112,9e-05,9.34985]
[1776519448882,37.66,75970.39,0.4,-0.10112,9e-05,9.34985]
[1776519448935,37.66,75970.39,0.4,-0.10112,9e-05,9.34985]
[1776519448972,37.66,75973.77,0.4,-0.10083,9e-05,9.33035]
[1776519448981,37.66,75973.77,0.4,-0.10083,9e-05,9.33035]
[1776519449972,37.66,75981.71,0.4,-0.10013,9e-05,9.2842]
[1776519451197,37.66,75985.51,0.4,-0.0998,9e-05,9.26216]
[1776519451249,37.66,75985.51,0.4,-0.0998,9e-05,9.26216]
[1776519451472,37.66,75985.51,0.4,-0.0998,9e-05,9.26216]
[1776519451549,37.66,75985.51,0.4,-0.0998,9e-05,9.26216]
[1776519451584,37.66,75985.51,0.4,-0.0998,9e-05,9.26216]
[1776519451987,37.66,75982.72,0.4,-0.10001,9e-05,9.27393]
[1776519454145,37.66,75982.54,0.4,-0.10003,9e-05,9.2754]
[1776519458816,37.66,75982.28,0.4,-0.10006,9e-05,9.27744]
[1776519458831,37.66,75982.28,0.4,-0.10006,9e-05,9.27744]
[1776519458906,37.66,75981.1,0.4,-0.10017,9e-05,9.28475]
[1776519464074,37.67,75988.71,0.4,-0.09953,9e-05,9.24224]
[1776519469621,37.67,75993.4,0.4,-0.09913,9e-05,9.21586]
[1776519475160,37.67,75991.37,0.4,-0.09931,9e-05,9.22793]
[1776519479265,37.67,75990.24,0.4,-0.09941,9e-05,9.23473]
[1776519479691,37.67,75983.75,0.4,-0.09998,9e-05,9.2727]
[1776519481945,37.67,75983.75,0.4,-0.09998,9e-05,9.2727]
[1776519481962,37.67,75983.75,0.4,-0.09998,9e-05,9.2727]
[1776519481980,37.67,75980.84,0.4,-0.10024,9e-05,9.28969]
[1776519487243,37.67,75977.0,0.4,-0.10059,9e-05,9.31252]
[1776519492280,37.67,75982.05,0.4,-0.10014,9e-05,9.28288]
[1776519496306,37.67,75992.18,0.4,-0.09925,9e-05,9.22384]
[1776519501343,37.67,75993.27,0.4,-0.09916,9e-05,9.218]
[1776519506378,37.68,75996.3,0.4,-0.09891,9e-05,9.201]
[1776519511413,37.68,76000.35,0.4,-0.09852,9e-05,9.17326]
[1776519516448,37.68,75999.1,0.4,-0.09864,9e-05,9.18116]
[1776519522490,37.68,75997.23,0.4,-0.09881,9e-05,9.19261]
[1776519526519,37.68,75986.86,0.4,-0.09972,9e-05,9.25332]
[1776519531558,37.68,75984.26,0.4,-0.09995,9e-05,9.26842]
[1776519536603,37.68,75982.38,0.4,-0.10011,9e-05,9.27941]
[1776519541624,37.68,75980.32,0.4,-0.10029,9e-05,9.29137]
[1776519543638,37.68,75990.66,0.4,-0.09938,9e-05,9.23102]
[1776519549084,37.68,75986.96,0.4,-0.09971,9e-05,9.25292]
[1776519550688,37.68,75971.03,0.4,-0.10113,9e-05,9.34632]
[1776519555723,37.68,75960.37,0.4,-0.10208,9e-05,9.40906]
[1776519559868,37.68,75949.07,0.4,-0.10309,9e-05,9.47563]
[1776519563778,37.68,75939.16,0.4,-0.104,9e-05,9.53466]
[1776519567807,37.68,75928.62,0.4,-0.10496,9e-05,9.59712]
[1776519572847,37.68,75925.55,0.4,-0.1052,9e-05,9.61042]
[1776519577876,37.68,75922.51,0.4,-0.10547,9e-05,9.62828]
[1776519579892,37.68,75913.25,0.4,-0.10631,9e-05,9.68214]
[1776519584931,37.67,75901.44,0.4,-0.10736,9e-05,9.74971]
[1776519587952,37.67,75892.2,0.4,-0.10821,9e-05,9.8041]
[1776519592985,37.67,75890.77,0.4,-0.10833,9e-05,9.81143]
[1776519598026,37.67,75891.85,0.4,-0.10821,9e-05,9.80383]
[1776519601045,37.66,75880.07,0.4,-0.1093,9e-05,9.87349]
[1776519606081,37.64,75880.47,0.4,-0.10912,9e-05,9.86198]
[1776519611116,37.64,75881.1,0.4,-0.10904,9e-05,9.8564]
[1776519613134,37.62,75870.91,0.4,-0.10992,9e-05,9.91267]
[1776519617839,37.62,75868.07,0.4,-0.11014,9e-05,9.92638]
[1776519617956,37.62,75868.07,0.4,-0.11014,9e-05,9.92638]
[1776519617961,37.61,75855.88,0.4,-0.1113,0.0001,9.99961]
[1776519618365,37.61,75855.88,0.4,-0.1113,0.0001,9.99961]
[1776519618425,37.61,75855.88,0.4,-0.1113,0.0001,9.99961]
[1776519619030,37.61,75855.88,0.4,-0.1113,0.0001,9.99961]
[1776519619098,37.61,75855.88,0.4,-0.1113,0.0001,9.99961]
[1776519619155,37.61,75852.29,0.4,-0.11163,0.0001,10.01994]
[1776519620913,37.61,75852.29,0.4,-0.11163,0.0001,10.01994]
[1776519620954,37.61,75852.29,0.4,-0.11163,0.0001,10.01994]
[1776519620971,37.6,75842.25,0.4,-0.11253,0.0001,10.07642]
[1776519621183,37.6,75842.25,0.4,-0.11253,0.0001,10.07642]
[1776519622823,37.6,75840.09,0.4,-0.1127,0.0001,10.08717]
[1776519622906,37.6,75843.04,0.4,-0.11242,0.0001,10.06978]
[1776519626903,37.6,75855.2,0.4,-0.11126,0.0001,9.99671]
[1776519628267,37.6,75839.37,0.4,-0.11278,0.0001,10.09231]
[1776519633281,37.6,75848.14,0.4,-0.11191,0.0001,10.0353]
[1776519638025,37.6,75860.02,0.4,-0.11078,0.0001,9.9646]
[1776519639719,37.6,75846.61,0.4,-0.11207,0.0001,10.04556]
[1776519644177,37.6,75832.87,0.4,-0.11341,0.0001,10.12944]
[1776519647059,37.6,75831.87,0.4,-0.11351,0.0001,10.13557]
[1776519647067,37.6,75830.59,0.4,-0.11363,0.0001,10.14331]
[1776519650155,37.6,75830.59,0.4,-0.11363,0.0001,10.14331]
[1776519650224,37.6,75830.25,0.4,-0.11367,0.0001,10.14537]
[1776519656445,37.61,75829.36,0.4,-0.11375,0.0001,10.15092]
[1776519660967,37.61,75819.23,0.4,-0.11474,0.0001,10.21232]
[1776519665508,37.61,75825.37,0.4,-0.11414,0.0001,10.17514]
[1776519666517,37.61,75825.37,0.4,-0.11414,0.0001,10.17515]
[1776519669425,37.61,75826.35,0.4,-0.11405,0.0001,10.16925]
[1776519669527,37.61,75826.35,0.4,-0.11405,0.0001,10.16925]
[1776519670049,37.61,75826.35,0.4,-0.11405,0.0001,10.16925]
[1776519670268,37.61,75826.35,0.4,-0.11405,0.0001,10.16925]
[1776519670835,37.61,75820.06,0.4,-0.11466,0.0001,10.20733]
[1776519670936,37.61,75803.21,0.4,-0.11632,0.0001,10.30954]
[1776519672308,37.61,75803.21,0.4,-0.11632,0.0001,10.30986]
[1776519672382,37.61,75803.21,0.4,-0.11632,0.0001,10.30986]
[1776519672707,37.61,75809.16,0.4,-0.11574,0.0001,10.27383]
[1776519673480,37.61,75809.16,0.4,-0.11574,0.0001,10.27383]
[1776519673572,37.61,75809.16,0.4,-0.11574,0.0001,10.27396]
[1776519679162,37.61,75813.09,0.4,-0.11536,0.0001,10.25063]
[1776519679252,37.61,75828.79,0.4,-0.11384,0.0001,10.15606]
[1776519680753,37.61,75828.79,0.4,-0.11384,0.0001,10.15606]
[1776519680876,37.61,75828.79,0.4,-0.11384,0.0001,10.15606]
[1776519683679,37.61,75841.16,0.4,-0.11265,0.0001,10.08203]
[1776519684326,37.61,75841.16,0.4,-0.11265,0.0001,10.08203]
[1776519684465,37.61,75841.16,0.4,-0.11265,0.0001,10.08203]
[1776519684832,37.61,75841.16,0.4,-0.11265,0.0001,10.08203]
[1776519685025,37.61,75841.16,0.4,-0.11265,0.0001,10.08203]
[1776519685029,37.61,75851.39,0.4,-0.11167,0.0001,10.02061]
[1776519686901,37.61,75851.39,0.4,-0.11169,0.0001,10.02162]
[1776519686984,37.61,75851.39,0.4,-0.11169,0.0001,10.02162]
[1776519687269,37.62,75857.33,0.4,-0.11113,0.0001,9.98663]
[1776519688392,37.62,75859.84,0.4,-0.1109,0.0001,9.97228]
[1776519688517,37.62,75859.84,0.4,-0.1109,0.0001,9.97228]
[1776519689274,37.62,75866.61,0.4,-0.11027,9e-05,9.93249]
[1776519689841,37.62,75866.61,0.4,-0.11027,9e-05,9.93249]
[1776519689867,37.62,75866.61,0.4,-0.11027,9e-05,9.93249]
[1776519690269,37.62,75876.79,0.4,-0.10931,9e-05,9.87144]
[1776519690833,37.62,75876.79,0.4,-0.10931,9e-05,9.87144]
[1776519690925,37.62,75876.79,0.4,-0.10931,9e-05,9.87144]
[1776519691183,37.62,75881.09,0.4,-0.10886,9e-05,9.84129]
[1776519695095,37.62,75881.03,0.4,-0.10888,9e-05,9.84254]
[1776519695111,37.63,75877.4,0.4,-0.10924,9e-05,9.86514]
[1776519701253,37.63,75871.37,0.4,-0.10985,9e-05,9.90394]
[1776519706804,37.64,75874.55,0.4,-0.10957,9e-05,9.88622]
[1776519711837,37.64,75876.03,0.4,-0.10946,9e-05,9.87918]
[1776519716872,37.65,75876.63,0.4,-0.10943,9e-05,9.87742]
[1776519721911,37.65,75876.12,0.4,-0.10951,9e-05,9.88231]
[1776519727361,37.65,75878.78,0.4,-0.10928,9e-05,9.86784]
[1776519728962,37.66,75897.68,0.4,-0.10753,9e-05,9.75652]
[1776519733999,37.66,75896.6,0.4,-0.10765,9e-05,9.76423]
[1776519738027,37.66,75911.42,0.4,-0.10629,9e-05,9.67725]
[1776519743061,37.67,75916.18,0.4,-0.10589,9e-05,9.65094]
[1776519748095,37.67,75917.29,0.4,-0.10581,9e-05,9.64624]
[1776519755144,37.68,75916.93,0.4,-0.10583,9e-05,9.64569]
[1776519760180,37.69,75911.57,0.4,-0.10636,9e-05,9.67966]
[1776519765214,37.69,75909.62,0.4,-0.10657,9e-05,9.69293]
[1776519767232,37.69,75924.89,0.4,-0.10517,9e-05,9.60314]
[1776519772264,37.69,75931.04,0.4,-0.10462,9e-05,9.56754]
[1776519777298,37.7,75934.19,0.4,-0.10435,9e-05,9.54997]
[1776519782333,37.7,75934.8,0.4,-0.10431,9e-05,9.54748]
[1776519787373,37.7,75942.69,0.4,-0.10361,9e-05,9.50167]
[1776519789383,37.7,75959.4,0.4,-0.10211,9e-05,9.40372]
[1776519792403,37.7,75970.86,0.4,-0.1011,9e-05,9.33694]
[1776519797438,37.7,75972.39,0.4,-0.10096,9e-05,9.32827]
[1776519802473,37.71,75970.84,0.4,-0.10111,9e-05,9.33798]
[1776519807509,37.71,75972.08,0.4,-0.10101,9e-05,9.33147]
[1776519813457,37.71,75968.45,0.4,-0.1013,9e-05,9.34863]
[1776519815566,37.71,75954.16,0.4,-0.10259,9e-05,9.43336]
[1776519820602,37.71,75952.87,0.4,-0.10272,9e-05,9.44207]
[1776519825638,37.72,75958.5,0.4,-0.10224,9e-05,9.41011]
[1776519830673,37.72,75959.76,0.4,-0.10214,9e-05,9.40394]
[1776519836415,37.72,75964.25,0.4,-0.10176,9e-05,9.37893]
[1776519836453,37.72,75976.53,0.4,-0.10067,9e-05,9.30709]
[1776519842263,37.73,75974.06,0.4,-0.10091,9e-05,9.3229]
[1776519848843,37.73,75972.99,0.4,-0.10102,9e-05,9.33057]
[1776519853878,37.73,75974.51,0.4,-0.1009,9e-05,9.32254]
[1776519858914,37.74,75973.12,0.4,-0.10104,9e-05,9.33196]
[1776519863948,37.74,75972.47,0.4,-0.10112,9e-05,9.33706]
[1776519868984,37.74,75969.82,0.4,-0.10138,9e-05,9.35387]
[1776519874018,37.75,75969.17,0.4,-0.10141,9e-05,9.35416]
[1776519879088,37.75,75960.25,0.4,-0.10223,9e-05,9.40777]
[1776519885098,37.76,75955.14,0.4,-0.10272,9e-05,9.44003]
[1776519890132,37.76,75955.44,0.4,-0.10271,9e-05,9.43976]
[1776519895168,37.76,75956.32,0.4,-0.10266,9e-05,9.43603]
[1776519900204,37.77,75957.01,0.4,-0.10261,9e-05,9.433]
[1776519904234,37.77,75969.06,0.4,-0.10154,9e-05,9.3628]
[1776519910276,37.77,75971.93,0.4,-0.1013,9e-05,9.34718]
[1776519916319,37.77,75971.61,0.4,-0.10133,9e-05,9.34904]
[1776519920352,37.77,75960.91,0.4,-0.10228,9e-05,9.41165]
[1776519922360,37.77,75949.51,0.4,-0.10331,9e-05,9.47917]
[1776519927396,37.77,75956.51,0.4,-0.1027,9e-05,9.43896]
[1776519932430,37.78,75952.03,0.4,-0.10308,9e-05,9.46189]
[1776519937465,37.78,75952.99,0.4,-0.103,9e-05,9.45696]
[1776519942499,37.78,75955.86,0.4,-0.10276,9e-05,9.441]
[1776519947535,37.78,75956.1,0.4,-0.10275,9e-05,9.44052]
[1776519952572,37.79,75957.88,0.4,-0.1026,9e-05,9.431]
[1776519957608,37.79,75958.82,0.4,-0.10253,9e-05,9.42642]
[1776519962645,37.79,75958.04,0.4,-0.10262,9e-05,9.43192]
[1776519964657,37.79,75948.42,0.4,-0.10349,9e-05,9.4888]
[1776519969692,37.79,75951.1,0.4,-0.10325,9e-05,9.47336]
[1776519972718,37.79,75960.64,0.4,-0.1024,9e-05,9.41777]
[1776519977186,37.79,75944.2,0.4,-0.10389,9e-05,9.51476]
[1776519978759,37.79,75928.48,0.4,-0.10532,9e-05,9.60755]
[1776519980774,37.79,75915.17,0.4,-0.10654,9e-05,9.68598]
[1776519985813,37.79,75924.31,0.4,-0.10568,9e-05,9.63083]
[1776519990847,37.79,75927.21,0.4,-0.1054,9e-05,9.61306]
[1776519995882,37.79,75918.03,0.4,-0.1062,9e-05,9.66202]
[1776520000917,37.79,75914.92,0.4,-0.10647,9e-05,9.67958]
[1776520005953,37.78,75922.84,0.4,-0.10573,9e-05,9.63206]
[1776520010988,37.78,75924.55,0.4,-0.10557,9e-05,9.62149]
[1776520016024,37.78,75921.65,0.4,-0.10582,9e-05,9.6381]
[1776520021521,37.78,75923.95,0.4,-0.1056,9e-05,9.62389]
[1776520027099,37.78,75921.57,0.4,-0.10581,9e-05,9.63739]
[1776520032134,37.78,75921.74,0.4,-0.10579,9e-05,9.63595]
[1776520034148,37.78,75931.56,0.4,-0.10489,9e-05,9.57767]
[1776520035191,37.78,75943.45,0.4,-0.10381,9e-05,9.50754]
[1776520041110,37.78,75945.45,0.4,-0.10362,9e-05,9.49551]
[1776520047239,37.78,75949.48,0.4,-0.10326,9e-05,9.47159]
[1776520049701,37.78,75961.3,0.4,-0.1022,9e-05,9.40251]
[1776520054880,37.78,75962.25,0.4,-0.10207,9e-05,9.39227]
[1776520061241,37.78,75973.45,0.4,-0.10108,9e-05,9.32685]
[1776520066372,37.78,75977.63,0.4,-0.10071,9e-05,9.30275]
[1776520071408,37.78,75973.88,0.4,-0.10105,9e-05,9.3249]
[1776520076443,37.78,75980.71,0.4,-0.10045,9e-05,9.28547]
[1776520081479,37.78,75976.06,0.4,-0.10087,9e-05,9.31318]
[1776520086515,37.78,75971.8,0.4,-0.10125,9e-05,9.33857]
[1776520091549,37.78,75979.97,0.4,-0.10054,9e-05,9.29162]
[1776520096584,37.79,75983.57,0.4,-0.10024,9e-05,9.27135]
[1776520101619,37.79,75985.9,0.4,-0.10004,9e-05,9.25836]
[1776520102194,37.79,75985.9,0.4,-0.10004,9e-05,9.25836]
[1776520102805,37.79,75988.54,0.4,-0.09981,9e-05,9.24312]
[1776520106207,37.79,75983.27,0.4,-0.10028,9e-05,9.27428]
[1776520106223,37.79,75983.27,0.4,-0.10028,9e-05,9.27428]
[1776520110283,37.79,75979.24,0.4,-0.10064,9e-05,9.29839]
[1776520110374,37.79,75979.24,0.4,-0.10064,9e-05,9.29839]
[1776520110683,37.79,75979.24,0.4,-0.10065,9e-05,9.29858]
[1776520115717,37.79,75977.11,0.4,-0.1008,9e-05,9.30674]
[1776520120753,37.79,75986.19,0.4,-0.10001,9e-05,9.25432]
[1776520125788,37.8,75988.47,0.4,-0.09982,9e-05,9.24184]
[1776520130823,37.8,75990.33,0.4,-0.09967,9e-05,9.23179]
[1776520135858,37.8,75994.36,0.4,-0.09933,9e-05,9.20926]
[1776520140894,37.8,76002.81,0.4,-0.0986,9e-05,9.16088]
[1776520145927,37.81,76011.55,0.4,-0.09785,9e-05,9.11123]
[1776520150964,37.81,76012.69,0.4,-0.09777,9e-05,9.10566]
[1776520153985,37.81,76035.88,0.4,-0.09577,9e-05,8.97138]
[1776520159019,37.79,76045.48,0.4,-0.09485,8e-05,8.90891]
[1776520164053,37.78,76041.69,0.4,-0.09512,8e-05,8.92696]
[1776520167654,37.78,76028.09,0.4,-0.09627,9e-05,9.00456]
[1776520173119,37.78,76030.54,0.4,-0.09602,9e-05,8.98582]
[1776520178151,37.78,76029.81,0.4,-0.09608,9e-05,8.99022]
[1776520183186,37.78,76032.0,0.4,-0.09589,9e-05,8.97728]
[1776520186211,37.78,76055.11,0.4,-0.09393,8e-05,8.84422]
[1776520191246,37.78,76054.34,0.4,-0.09403,8e-05,8.85135]
[1776520196285,37.78,76053.8,0.4,-0.09408,8e-05,8.85481]
[1776520201319,37.79,76051.53,0.4,-0.09428,8e-05,8.86821]
[1776520206646,37.79,76054.43,0.4,-0.09404,8e-05,8.85178]
[1776520210381,37.79,76073.82,0.4,-0.09244,8e-05,8.74255]
[1776520212441,37.8,76083.49,0.4,-0.0917,8e-05,8.69219]
[1776520218440,37.82,76089.73,0.4,-0.09132,8e-05,8.66609]
[1776520222356,37.85,76091.94,0.4,-0.09127,8e-05,8.66258]
[1776520227518,37.85,76093.57,0.4,-0.09113,8e-05,8.65293]
[1776520229197,37.85,76093.58,0.4,-0.09113,8e-05,8.6528]
[1776520231076,37.85,76105.7,0.4,-0.09015,8e-05,8.58502]
[1776520232482,37.85,76106.74,0.4,-0.09004,8e-05,8.57551]
[1776520232988,37.85,76107.95,0.4,-0.08995,8e-05,8.56981]
[1776520236141,37.86,76113.04,0.4,-0.0896,8e-05,8.54523]
[1776520236572,37.86,76113.04,0.4,-0.0896,8e-05,8.54523]
[1776520237068,37.86,76113.04,0.4,-0.0896,8e-05,8.54523]
[1776520237196,37.86,76113.04,0.4,-0.0896,8e-05,8.54523]
[1776520237272,37.86,76113.04,0.4,-0.0896,8e-05,8.54523]
[1776520237527,37.86,76113.04,0.4,-0.0896,8e-05,8.54523]
[1776520237623,37.86,76113.04,0.4,-0.0896,8e-05,8.54523]
[1776520237725,37.87,76127.18,0.4,-0.08848,8e-05,8.46728]
[1776520239311,37.86,76127.18,0.4,-0.08846,8e-05,8.46556]
[1776520239693,37.86,76127.18,0.4,-0.08846,8e-05,8.46556]
[1776520239785,37.86,76143.63,0.4,-0.08713,8e-05,8.37248]
[1776520241755,37.86,76152.4,0.4,-0.08642,8e-05,8.32267]
[1776520242245,37.86,76150.85,0.4,-0.08655,8e-05,8.33141]
[1776520247316,37.86,76144.03,0.4,-0.08712,8e-05,8.37152]
[1776520248726,37.86,76143.47,0.4,-0.08717,8e-05,8.37516]
[1776520248819,37.87,76141.56,0.4,-0.08733,8e-05,8.38675]
[1776520254703,37.87,76135.14,0.4,-0.08785,8e-05,8.42291]
[1776520259734,37.87,76135.55,0.4,-0.08781,8e-05,8.4206]
[1776520264769,37.87,76132.01,0.4,-0.08808,8e-05,8.43946]
[1776520269804,37.84,76133.05,0.4,-0.08787,8e-05,8.42407]
[1776520274842,37.83,76139.41,0.4,-0.08731,8e-05,8.38466]
[1776520279874,37.83,76141.95,0.4,-0.08708,8e-05,8.36888]
[1776520284915,37.82,76141.06,0.4,-0.08713,8e-05,8.37231]
[1776520289950,37.82,76139.19,0.4,-0.08726,8e-05,8.38147]
[1776520294985,37.82,76139.42,0.4,-0.08719,8e-05,8.37461]
[1776520300023,37.82,76142.04,0.4,-0.08699,8e-05,8.36049]
[1776520303042,37.82,76131.5,0.4,-0.08781,8e-05,8.41853]
[1776520308077,37.82,76128.67,0.4,-0.08803,8e-05,8.43363]
[1776520313594,37.82,76129.63,0.4,-0.08795,8e-05,8.42803]
[1776520316134,37.82,76139.21,0.4,-0.08719,8e-05,8.37443]
[1776520321169,37.82,76143.52,0.4,-0.08685,8e-05,8.35088]
[1776520326203,37.82,76136.48,0.4,-0.08742,8e-05,8.39053]
[1776520331238,37.82,76150.46,0.4,-0.0863,8e-05,8.31183]
[1776520333735,37.81,76137.82,0.4,-0.08728,8e-05,8.38064]
[1776520339324,37.81,76147.2,0.4,-0.08653,8e-05,8.32833]
[1776520343948,37.81,76157.36,0.4,-0.08574,8e-05,8.27215]
[1776520349378,37.81,76157.22,0.4,-0.08574,8e-05,8.27262]
[1776520354400,37.81,76157.92,0.4,-0.08564,8e-05,8.26368]
[1776520359435,37.81,76157.64,0.4,-0.08566,8e-05,8.26523]
[1776520364474,37.81,76157.94,0.4,-0.08563,8e-05,8.26261]
[1776520370513,37.81,76159.12,0.4,-0.08553,8e-05,8.25576]
[1776520375547,37.81,76156.33,0.4,-0.08574,8e-05,8.27088]
[1776520380582,37.81,76147.37,0.4,-0.08645,8e-05,8.32078]
[1776520385617,37.81,76156.79,0.4,-0.08571,8e-05,8.26828]
[1776520391135,37.81,76154.01,0.4,-0.08592,8e-05,8.28342]
[1776520391659,37.8,76164.2,0.4,-0.08512,8e-05,8.22632]
[1776520396695,37.8,76172.5,0.4,-0.08447,8e-05,8.18046]
[1776520401739,37.8,76178.35,0.4,-0.08402,8e-05,8.14825]
[1776520406765,37.8,76180.65,0.4,-0.08384,8e-05,8.13569]
[1776520411801,37.81,76181.51,0.4,-0.08374,8e-05,8.12644]
[1776520416836,37.81,76184.1,0.4,-0.08354,8e-05,8.11226]
[1776520421873,37.81,76175.97,0.4,-0.08417,8e-05,8.15732]
[1776520426908,37.81,76176.39,0.4,-0.08413,8e-05,8.15471]
[1776520431942,37.8,76181.0,0.4,-0.08377,8e-05,8.12904]
[1776520437876,37.8,76176.28,0.4,-0.08414,8e-05,8.1549]
[1776520443020,37.8,76164.89,0.4,-0.08501,8e-05,8.21695]
[1776520449071,37.8,76163.07,0.4,-0.08514,8e-05,8.22634]
[1776520454107,37.8,76159.15,0.4,-0.08544,8e-05,8.24744]
[1776520459126,37.8,76157.6,0.4,-0.08555,8e-05,8.25541]
[1776520461157,37.8,76168.9,0.4,-0.08467,8e-05,8.19252]
[1776520466191,37.8,76166.0,0.4,-0.08489,8e-05,8.20847]
[1776520471226,37.8,76164.94,0.4,-0.08493,8e-05,8.20955]
[1776520476260,37.8,76168.12,0.4,-0.08468,8e-05,8.1918]
[1776520478874,37.8,76169.16,0.4,-0.0846,8e-05,8.18602]
[1776520479094,37.8,76169.16,0.4,-0.0846,8e-05,8.18602]
[1776520479237,37.8,76169.16,0.4,-0.0846,8e-05,8.18602]
[1776520479922,37.8,76170.61,0.4,-0.08448,8e-05,8.17795]
[1776520482828,37.79,76167.09,0.4,-0.08476,8e-05,8.19734]
[1776520482969,37.79,76164.94,0.4,-0.08492,8e-05,8.20918]
[1776520488008,37.8,76155.16,0.4,-0.08569,8e-05,8.26366]
[1776520492987,37.8,76154.47,0.4,-0.08575,8e-05,8.26776]
[1776520493032,37.8,76153.42,0.4,-0.08583,8e-05,8.27367]
[1776520495019,37.8,76152.78,0.4,-0.08588,8e-05,8.27731]
[1776520495121,37.8,76152.43,0.4,-0.08591,8e-05,8.2794]
[1776520500432,37.8,76151.13,0.4,-0.08602,8e-05,8.287]
[1776520506470,37.8,76150.34,0.4,-0.08609,8e-05,8.29188]
[1776520508614,37.8,76150.81,0.4,-0.08605,8e-05,8.28935]
[1776520510311,37.8,76140.81,0.4,-0.08685,8e-05,8.34522]
[1776520515298,37.8,76131.27,0.4,-0.0876,8e-05,8.39839]
[1776520520423,37.8,76131.0,0.4,-0.08762,8e-05,8.39967]
[1776520525578,37.8,76134.25,0.4,-0.08736,8e-05,8.38123]
[1776520530586,37.8,76133.26,0.4,-0.08744,8e-05,8.38665]
[1776520535612,37.8,76133.39,0.4,-0.08738,8e-05,8.38117]
[1776520540618,37.8,76133.9,0.4,-0.08734,8e-05,8.37825]
[1776520545688,37.8,76134.72,0.4,-0.08728,8e-05,8.37372]
[1776520550747,37.8,76135.93,0.4,-0.08718,8e-05,8.36703]
[1776520555766,37.8,76136.08,0.4,-0.08717,8e-05,8.36633]
[1776520560812,37.8,76134.96,0.4,-0.08726,8e-05,8.3727]
[1776520566311,37.8,76134.81,0.4,-0.08727,8e-05,8.37364]
[1776520571319,37.8,76134.65,0.4,-0.08729,8e-05,8.37461]
[1776520576276,37.8,76147.74,0.4,-0.08625,8e-05,8.30171]
[1776520581308,37.8,76145.4,0.4,-0.08644,8e-05,8.31519]
[1776520586412,37.8,76145.18,0.4,-0.08647,8e-05,8.31699]
[1776520591414,37.8,76143.54,0.4,-0.08656,8e-05,8.32184]
[1776520596780,37.8,76137.5,0.4,-0.08704,8e-05,8.35579]
[1776520602921,37.8,76134.3,0.4,-0.0873,8e-05,8.3736]
[1776520607973,37.8,76130.99,0.4,-0.08756,8e-05,8.39202]
[1776520613016,37.8,76126.14,0.4,-0.08795,8e-05,8.41901]
[1776520618030,37.8,76126.75,0.4,-0.08789,8e-05,8.41524]
[1776520623079,37.8,76129.2,0.4,-0.08769,8e-05,8.40125]
[1776520629019,37.8,76129.51,0.4,-0.08766,8e-05,8.39926]
[1776520634059,37.8,76126.08,0.4,-0.08793,8e-05,8.41818]
[1776520639103,37.8,76127.36,0.4,-0.08783,8e-05,8.41059]
[1776520644132,37.8,76129.52,0.4,-0.08765,8e-05,8.39816]
[1776520649184,37.8,76129.14,0.4,-0.08767,8e-05,8.39994]
[1776520654203,37.8,76129.43,0.4,-0.0876,8e-05,8.39329]
[1776520659266,37.79,76129.97,0.4,-0.08756,8e-05,8.38992]
[1776520664291,37.79,76130.27,0.4,-0.08753,8e-05,8.3879]
[1776520669303,37.79,76130.36,0.4,-0.08752,8e-05,8.38706]
[1776520674387,37.79,76122.87,0.4,-0.08811,8e-05,8.42847]
[1776520679398,37.79,76123.65,0.4,-0.08804,8e-05,8.42351]
[1776520682332,37.79,76133.48,0.4,-0.08724,8e-05,8.36784]
[1776520687634,37.79,76131.33,0.4,-0.08741,8e-05,8.37955]
[1776520692639,37.79,76130.91,0.4,-0.08743,8e-05,8.38122]
[1776520697716,37.78,76132.52,0.4,-0.0873,8e-05,8.37168]
[1776520702718,37.78,76133.05,0.4,-0.08725,8e-05,8.3683]
[1776520707784,37.78,76132.36,0.4,-0.0873,8e-05,8.37153]
[1776520712926,37.78,76131.39,0.4,-0.08732,8e-05,8.37171]
[1776520717977,37.78,76131.63,0.4,-0.0873,8e-05,8.36982]
[1776520722981,37.78,76132.97,0.4,-0.08718,8e-05,8.36184]
[1776520728026,37.78,76133.48,0.4,-0.08714,8e-05,8.35853]
[1776520733090,37.78,76137.93,0.4,-0.08678,8e-05,8.33337]
[1776520738241,37.78,76144.16,0.4,-0.08628,8e-05,8.29861]
[1776520743330,37.78,76145.06,0.4,-0.08622,8e-05,8.29374]
[1776520748409,37.78,76154.21,0.4,-0.0855,8e-05,8.24315]
[1776520753486,37.78,76154.43,0.4,-0.08549,8e-05,8.24244]
[1776520759069,37.78,76151.2,0.4,-0.08575,8e-05,8.26095]
[1776520764101,37.78,76147.92,0.4,-0.08601,8e-05,8.27953]
[1776520768411,37.78,76134.96,0.4,-0.08704,8e-05,8.35191]
[1776520773437,37.78,76132.47,0.4,-0.08719,8e-05,8.361]
[1776520778509,37.78,76133.93,0.4,-0.08708,8e-05,8.35272]
[1776520783528,37.78,76133.17,0.4,-0.08714,8e-05,8.35684]
[1776520788601,37.78,76133.27,0.4,-0.08712,8e-05,8.35611]
[1776520793731,37.78,76131.5,0.4,-0.08726,8e-05,8.3659]
[1776520798828,37.78,76131.49,0.4,-0.08726,8e-05,8.36577]
[1776520803549,37.78,76147.15,0.4,-0.08602,8e-05,8.27825]
[1776520808593,37.78,76147.79,0.4,-0.08598,8e-05,8.27514]
[1776520813611,37.78,76148.97,0.4,-0.08589,8e-05,8.26919]
[1776520818759,37.78,76149.41,0.4,-0.08586,8e-05,8.2673]
[1776520823788,37.78,76155.47,0.4,-0.0854,8e-05,8.23411]
[1776520828841,37.78,76163.16,0.4,-0.0848,8e-05,8.19195]
[1776520828900,37.78,76163.16,0.4,-0.0848,8e-05,8.19195]
[1776520830903,37.78,76169.64,0.4,-0.0843,8e-05,8.15609]
[1776520831631,37.78,76169.48,0.4,-0.08427,8e-05,8.15232]
[1776520837278,37.79,76162.83,0.4,-0.08479,8e-05,8.18953]
[1776520842587,37.79,76158.28,0.4,-0.08516,8e-05,8.21564]
[1776520845740,37.79,76169.71,0.4,-0.08427,8e-05,8.15287]
[1776520850804,37.79,76173.38,0.4,-0.08399,8e-05,8.13276]
[1776520855852,37.79,76182.17,0.4,-0.08332,8e-05,8.08445]
[1776520860967,37.79,76174.72,0.4,-0.0839,8e-05,8.12588]
[1776520863488,37.79,76174.16,0.4,-0.08394,8e-05,8.12897]
[1776520863507,37.79,76169.41,0.4,-0.08431,8e-05,8.15522]
[1776520865492,37.79,76169.41,0.4,-0.08431,8e-05,8.15522]
[1776520865593,37.79,76169.24,0.4,-0.08433,8e-05,8.15671]
[1776520868560,37.79,76183.27,0.4,-0.08325,8e-05,8.07955]
[1776520873590,37.79,76182.01,0.4,-0.08335,8e-05,8.08685]
[1776520878631,37.79,76184.0,0.4,-0.0832,8e-05,8.07619]
[1776520883722,37.8,76183.42,0.4,-0.08325,8e-05,8.07975]
[1776520888767,37.8,76181.73,0.4,-0.08339,8e-05,8.09002]
[1776520892072,37.8,76182.73,0.4,-0.08328,8e-05,8.08062]
[1776520892671,37.8,76183.39,0.4,-0.08324,8e-05,8.07723]
[1776520893648,37.8,76183.39,0.4,-0.08324,8e-05,8.07723]
[1776520893970,37.8,76183.93,0.4,-0.0832,8e-05,8.07451]
[1776520894244,37.8,76183.93,0.4,-0.0832,8e-05,8.07451]
[1776520898096,37.8,76184.31,0.4,-0.08318,8e-05,8.0729]
[1776520898108,37.8,76184.71,0.4,-0.08315,8e-05,8.07119]
[1776520905320,37.81,76187.11,0.4,-0.08299,8e-05,8.05969]
[1776520911370,37.81,76189.16,0.4,-0.08285,8e-05,8.04991]
[1776520916397,37.81,76190.56,0.4,-0.08276,8e-05,8.04347]
[1776520921432,37.82,76191.51,0.4,-0.08271,8e-05,8.03949]
[1776520927474,37.82,76183.91,0.4,-0.08331,8e-05,8.08271]
[1776520932509,37.82,76181.33,0.4,-0.08352,8e-05,8.09784]
[1776520937545,37.83,76178.27,0.4,-0.08377,8e-05,8.11558]
[1776520942580,37.83,76176.29,0.4,-0.08393,8e-05,8.12728]
[1776520948052,37.83,76174.77,0.4,-0.08406,8e-05,8.13642]
[1776520953659,37.83,76174.11,0.4,-0.08408,8e-05,8.13632]
[1776520959469,37.83,76174.21,0.4,-0.08409,8e-05,8.13638]
[1776520961724,37.83,76162.29,0.4,-0.08502,8e-05,8.20275]
[1776520966761,37.84,76158.85,0.4,-0.08529,8e-05,8.22228]
[1776520971804,37.84,76155.34,0.4,-0.08557,8e-05,8.24197]
[1776520976837,37.84,76152.55,0.4,-0.08579,8e-05,8.25765]
[1776520981870,37.84,76151.06,0.4,-0.08591,8e-05,8.26604]
[1776520986906,37.84,76149.8,0.4,-0.08601,8e-05,8.27315]
[1776520991940,37.84,76149.14,0.4,-0.08607,8e-05,8.27694]
[1776520996975,37.84,76148.19,0.4,-0.08614,8e-05,8.28232]
[1776521000032,37.84,76144.96,0.4,-0.0864,8e-05,8.30029]
[1776521001779,37.84,76126.72,0.4,-0.08785,8e-05,8.40203]
[1776521006797,37.84,76129.91,0.4,-0.08758,8e-05,8.38355]
[1776521011829,37.83,76128.81,0.4,-0.08762,8e-05,8.38452]
[1776521016832,37.83,76129.13,0.4,-0.08759,8e-05,8.38224]
[1776521021855,37.83,76130.0,0.4,-0.08751,8e-05,8.37687]
[1776521026933,37.83,76128.99,0.4,-0.08759,8e-05,8.38198]
[1776521032083,37.83,76129.08,0.4,-0.08757,8e-05,8.3809]
[1776521037133,37.83,76129.6,0.4,-0.08752,8e-05,8.37739]
[1776521042211,37.83,76130.67,0.4,-0.08743,8e-05,8.37079]
[1776521047249,37.82,76130.67,0.4,-0.08742,8e-05,8.3702]
[1776521049800,37.82,76140.17,0.4,-0.08666,8e-05,8.31686]
[1776521054825,37.82,76133.87,0.4,-0.08716,8e-05,8.3517]
[1776521059883,37.82,76132.07,0.4,-0.08729,8e-05,8.36113]
[1776521064984,37.82,76132.4,0.4,-0.08726,8e-05,8.35874]
[1776521070106,37.82,76133.04,0.4,-0.0872,8e-05,8.35464]
[1776521075144,37.82,76134.74,0.4,-0.08701,8e-05,8.34]
[1776521080206,37.82,76134.1,0.4,-0.08706,8e-05,8.34319]
[1776521083900,37.82,76124.64,0.4,-0.08781,8e-05,8.39575]
[1776521088950,37.81,76121.74,0.4,-0.08803,8e-05,8.41117]
[1776521093974,37.81,76119.25,0.4,-0.08822,8e-05,8.42409]
[1776521099274,37.81,76118.6,0.4,-0.08825,8e-05,8.42665]
[1776521104279,37.81,76126.26,0.4,-0.08762,8e-05,8.3827]
[1776521109339,37.8,76133.05,0.4,-0.08707,8e-05,8.34413]
[1776521114352,37.8,76129.51,0.4,-0.08735,8e-05,8.36356]
[1776521119426,37.8,76129.34,0.4,-0.08736,8e-05,8.36398]
[1776521121890,37.8,76118.23,0.4,-0.08824,8e-05,8.42587]
[1776521126901,37.8,76116.72,0.4,-0.08835,8e-05,8.43351]
[1776521131965,37.8,76115.27,0.4,-0.08841,8e-05,8.43554]
[1776521136972,37.79,76112.64,0.4,-0.0886,8e-05,8.44913]
[1776521142043,37.79,76112.46,0.4,-0.0886,8e-05,8.44893]
[1776521147062,37.79,76112.36,0.4,-0.08859,8e-05,8.44834]
[1776521152085,37.78,76112.97,0.4,-0.08853,8e-05,8.44383]
[1776521157085,37.78,76112.88,0.4,-0.08852,8e-05,8.44332]
[1776521159575,37.78,76104.59,0.4,-0.08918,8e-05,8.48957]
[1776521159668,37.78,76104.59,0.4,-0.08918,8e-05,8.48957]
[1776521159761,37.78,76101.17,0.4,-0.08946,8e-05,8.50859]
[1776521162698,37.78,76096.88,0.4,-0.08981,8e-05,8.53279]
[1776521169176,37.78,76098.73,0.4,-0.08966,8e-05,8.52258]
[1776521169263,37.78,76104.59,0.4,-0.08918,8e-05,8.48945]
[1776521171319,37.78,76104.59,0.4,-0.08918,8e-05,8.4895]
[1776521171326,37.78,76104.59,0.4,-0.08918,8e-05,8.4895]
[1776521171389,37.78,76118.21,0.4,-0.08809,8e-05,8.41306]
[1776521177251,37.78,76117.21,0.4,-0.08817,8e-05,8.41893]
[1776521178976,37.78,76117.21,0.4,-0.08817,8e-05,8.41893]
[1776521179674,37.78,76112.09,0.4,-0.08858,8e-05,8.44757]
[1776521186314,37.79,76112.63,0.4,-0.08856,8e-05,8.44604]
[1776521191349,37.79,76115.83,0.4,-0.08827,8e-05,8.42395]
[1776521195226,37.79,76116.08,0.4,-0.08825,8e-05,8.42295]
[1776521195379,37.79,76116.3,0.4,-0.08824,8e-05,8.42186]
[1776521197672,37.79,76116.3,0.4,-0.08824,8e-05,8.42186]
[1776521197687,37.79,76117.08,0.4,-0.08818,8e-05,8.41777]
[1776521203895,37.79,76122.51,0.4,-0.08773,8e-05,8.38682]
[1776521209884,37.79,76135.07,0.4,-0.08672,8e-05,8.31569]
[1776521215517,37.79,76137.29,0.4,-0.08654,8e-05,8.30332]
[1776521220553,37.79,76139.18,0.4,-0.0864,8e-05,8.29286]
[1776521225587,37.79,76139.17,0.4,-0.0864,8e-05,8.29312]
[1776521229486,37.79,76138.53,0.4,-0.08645,8e-05,8.29684]
[1776521229624,37.79,76128.39,0.4,-0.08726,8e-05,8.35348]
[1776521234652,37.79,76132.38,0.4,-0.08694,8e-05,8.33105]
[1776521235929,37.79,76132.38,0.4,-0.08694,8e-05,8.33105]
[1776521240988,37.79,76141.58,0.4,-0.08621,8e-05,8.27978]
[1776521246047,37.79,76136.24,0.4,-0.08664,8e-05,8.3098]
[1776521251058,37.79,76134.02,0.4,-0.08681,8e-05,8.32223]
[1776521256105,37.79,76133.7,0.4,-0.0868,8e-05,8.31929]
[1776521261153,37.79,76134.13,0.4,-0.08676,8e-05,8.31676]
[1776521266227,37.79,76134.08,0.4,-0.08676,8e-05,8.31688]
[1776521271325,37.79,76134.72,0.4,-0.08671,8e-05,8.31311]
[1776521276437,37.78,76135.6,0.4,-0.08663,8e-05,8.30796]
[1776521281455,37.78,76136.33,0.4,-0.08657,8e-05,8.30367]
[1776521286535,37.78,76138.55,0.4,-0.08639,8e-05,8.29105]
[1776521291645,37.78,76130.77,0.4,-0.08701,8e-05,8.33425]
[1776521292053,37.78,76130.77,0.4,-0.08701,8e-05,8.33425]
[1776521298098,37.78,76126.0,0.4,-0.08738,8e-05,8.36014]
[1776521298630,37.78,76126.0,0.4,-0.08738,8e-05,8.36014]
[1776521303680,37.78,76129.91,0.4,-0.08706,8e-05,8.33787]
[1776521309207,37.78,76134.73,0.4,-0.08667,8e-05,8.31059]
[1776521314280,37.78,76137.89,0.4,-0.08638,8e-05,8.28824]
[1776521319334,37.78,76145.65,0.4,-0.08577,8e-05,8.24526]
[1776521322078,37.78,76156.02,0.4,-0.08496,8e-05,8.18803]
[1776521325119,37.78,76165.71,0.4,-0.08421,8e-05,8.13492]
[1776521330345,37.78,76172.01,0.4,-0.08374,8e-05,8.10133]
[1776521335354,37.79,76172.5,0.4,-0.08372,8e-05,8.09975]
[1776521340385,37.79,76173.11,0.4,-0.08368,8e-05,8.09748]
[1776521345406,37.79,76178.56,0.4,-0.08328,8e-05,8.06855]
[1776521350453,37.8,76186.87,0.4,-0.08266,8e-05,8.0242]
[1776521353142,37.8,76170.23,0.4,-0.08395,8e-05,8.11668]
[1776521354199,37.8,76159.99,0.4,-0.08475,8e-05,8.17344]
[1776521359199,37.8,76151.3,0.4,-0.08543,8e-05,8.22175]
[1776521364284,37.8,76143.78,0.4,-0.08603,8e-05,8.26358]
[1776521369324,37.8,76143.38,0.4,-0.08606,8e-05,8.26579]
[1776521374354,37.8,76141.97,0.4,-0.08613,8e-05,8.26903]
[1776521379439,37.8,76137.82,0.4,-0.08646,8e-05,8.29213]
[1776521384453,37.8,76138.78,0.4,-0.08638,8e-05,8.28672]
[1776521389475,37.8,76137.23,0.4,-0.0865,8e-05,8.29524]
[1776521394537,37.8,76137.08,0.4,-0.08651,8e-05,8.29589]
[1776521399560,37.8,76138.5,0.4,-0.0864,8e-05,8.28783]
[1776521404606,37.8,76145.51,0.4,-0.08584,8e-05,8.24869]
[1776521409634,37.8,76153.03,0.4,-0.08525,8e-05,8.20714]
[1776521414277,37.8,76142.76,0.4,-0.08607,8e-05,8.26467]
[1776521419302,37.8,76142.19,0.4,-0.08611,8e-05,8.26805]
[1776521424306,37.8,76141.85,0.4,-0.08614,8e-05,8.27013]
[1776521427207,37.8,76153.89,0.4,-0.0852,8e-05,8.20335]
[1776521432306,37.8,76153.56,0.4,-0.08519,8e-05,8.20118]
[1776521437405,37.8,76153.66,0.4,-0.08519,8e-05,8.20137]
[1776521442452,37.81,76153.57,0.4,-0.08521,8e-05,8.20262]
[1776521447475,37.81,76154.18,0.4,-0.08517,8e-05,8.2]
[1776521452516,37.81,76154.55,0.4,-0.08516,8e-05,8.19874]
[1776521457557,37.81,76152.3,0.4,-0.08534,8e-05,8.21201]
[1776521462558,37.81,76152.22,0.4,-0.08536,8e-05,8.21318]
[1776521467969,37.82,76152.11,0.4,-0.08538,8e-05,8.21451]
[1776521473006,37.82,76150.91,0.4,-0.08548,8e-05,8.22186]
[1776521478019,37.82,76150.28,0.4,-0.08554,8e-05,8.22606]
[1776521483088,37.82,76148.43,0.4,-0.0857,8e-05,8.23704]
[1776521488140,37.82,76146.76,0.4,-0.08584,8e-05,8.247]
[1776521493217,37.82,76146.1,0.4,-0.08586,8e-05,8.24666]
[1776521498231,37.83,76147.25,0.4,-0.08578,8e-05,8.24097]
[1776521503765,37.83,76146.36,0.4,-0.08586,8e-05,8.24678]
[1776521508796,37.83,76144.91,0.4,-0.08598,8e-05,8.2555]
[1776521513825,37.83,76146.06,0.4,-0.0859,8e-05,8.24973]
[1776521519076,37.83,76145.8,0.4,-0.08593,8e-05,8.25184]
[1776521524084,37.83,76145.84,0.4,-0.08593,8e-05,8.25226]
[1776521529087,37.84,76145.84,0.4,-0.08594,8e-05,8.2529]
[1776521534111,37.84,76145.65,0.4,-0.08597,8e-05,8.25457]
[1776521539139,37.84,76145.65,0.4,-0.08598,8e-05,8.25517]
[1776521544259,37.84,76145.66,0.4,-0.08598,8e-05,8.25571]
[1776521549330,37.84,76145.59,0.4,-0.086,8e-05,8.25668]
[1776521554388,37.84,76145.59,0.4,-0.08596,8e-05,8.25259]
[1776521559631,37.85,76145.59,0.4,-0.08597,8e-05,8.25327]
[1776521564755,37.85,76145.59,0.4,-0.08598,8e-05,8.25385]
[1776521569764,37.85,76145.38,0.4,-0.086,8e-05,8.25558]
[1776521574765,37.85,76145.37,0.4,-0.08601,8e-05,8.25619]
[1776521579798,37.85,76145.37,0.4,-0.08602,8e-05,8.25674]
[1776521584896,37.85,76143.64,0.4,-0.08616,8e-05,8.26688]
[1776521589925,37.85,76143.61,0.4,-0.08617,8e-05,8.26749]
[1776521594929,37.85,76142.75,0.4,-0.08625,8e-05,8.27271]
[1776521600524,37.86,76142.65,0.4,-0.08626,8e-05,8.27353]
[1776521605549,37.86,76141.75,0.4,-0.08633,8e-05,8.27873]
[1776521610680,37.86,76146.18,0.4,-0.08598,8e-05,8.25427]
[1776521615715,37.86,76146.34,0.4,-0.08594,8e-05,8.24908]
[1776521620732,37.86,76146.4,0.4,-0.08594,8e-05,8.24912]
[1776521625821,37.86,76146.25,0.4,-0.08595,8e-05,8.25032]
[1776521630873,37.86,76146.25,0.4,-0.08596,8e-05,8.25069]
[1776521635905,37.86,76146.26,0.4,-0.08596,8e-05,8.25107]
[1776521640930,37.86,76146.3,0.4,-0.08597,8e-05,8.25136]
[1776521646011,37.86,76149.86,0.4,-0.08569,8e-05,8.23216]
[1776521651068,37.87,76147.54,0.4,-0.08589,8e-05,8.24581]
[1776521656093,37.87,76142.95,0.4,-0.08626,8e-05,8.27189]
[1776521661116,37.87,76142.88,0.4,-0.08627,8e-05,8.27273]
[1776521666213,37.87,76142.69,0.4,-0.08629,8e-05,8.2742]
[1776521671261,37.87,76150.91,0.4,-0.08565,8e-05,8.22902]
[1776521676458,37.87,76155.65,0.4,-0.08525,8e-05,8.19888]
[1776521680768,37.88,76167.98,0.4,-0.0843,8e-05,8.1319]
[1776521682779,37.88,76170.44,0.4,-0.08412,8e-05,8.11885]
[1776521682943,37.88,76170.44,0.4,-0.08412,8e-05,8.11885]
[1776521688840,37.88,76175.97,0.4,-0.08371,8e-05,8.09012]
[1776521693876,37.88,76179.41,0.4,-0.08346,8e-05,8.07245]
[1776521700270,37.89,76180.39,0.4,-0.0834,8e-05,8.068]
[1776521705966,37.89,76183.85,0.4,-0.08316,8e-05,8.05069]
[1776521711003,37.89,76187.94,0.4,-0.08286,8e-05,8.02938]
[1776521716038,37.9,76182.86,0.4,-0.08326,8e-05,8.05814]
[1776521721074,37.9,76183.51,0.4,-0.08322,8e-05,8.05542]
[1776521726107,37.9,76185.87,0.4,-0.08306,8e-05,8.04336]
[1776521732151,37.9,76187.26,0.4,-0.08292,8e-05,8.03219]
[1776521737184,37.9,76188.13,0.4,-0.08287,8e-05,8.02831]
[1776521742223,37.91,76192.73,0.4,-0.08253,8e-05,8.00405]
[1776521747259,37.91,76193.11,0.4,-0.08251,8e-05,8.003]
[1776521752292,37.91,76189.49,0.4,-0.0828,8e-05,8.02371]
[1776521757328,37.91,76191.21,0.4,-0.08268,8e-05,8.01513]
[1776521762363,37.92,76192.02,0.4,-0.08263,8e-05,8.01155]
[1776521767398,37.92,76193.94,0.4,-0.0825,8e-05,8.00193]
[1776521772438,37.92,76194.66,0.4,-0.08245,8e-05,7.99887]
[1776521777473,37.92,76195.27,0.4,-0.08242,8e-05,7.99639]
[1776521782508,37.92,76198.64,0.4,-0.08218,8e-05,7.97894]
[1776521788549,37.93,76198.16,0.4,-0.08223,8e-05,7.9827]
[1776521793584,37.93,76197.38,0.4,-0.08226,8e-05,7.98325]
[1776521799626,37.93,76197.3,0.4,-0.08228,8e-05,7.98476]
[1776521805668,37.94,76196.82,0.4,-0.08233,8e-05,7.98842]
[1776521810703,37.94,76196.42,0.4,-0.08237,8e-05,7.99143]
[1776521812561,37.94,76196.42,0.4,-0.08237,8e-05,7.99143]
[1776521819772,37.94,76200.67,0.4,-0.08207,8e-05,7.97011]
[1776521824806,37.94,76197.42,0.4,-0.08233,8e-05,7.98812]
[1776521834254,37.95,76198.4,0.4,-0.08227,8e-05,7.98392]
[1776521842935,37.95,76200.55,0.4,-0.08213,8e-05,7.97382]
[1776521844910,37.95,76202.25,0.4,-0.082,8e-05,7.96472]
[1776521845024,37.95,76202.25,0.4,-0.082,8e-05,7.96472]
[1776521853005,37.95,76203.06,0.4,-0.08192,8e-05,7.95721]
[1776521859047,37.96,76203.9,0.4,-0.08187,8e-05,7.95367]
[1776521864467,37.96,76204.07,0.4,-0.08187,8e-05,7.95362]
[1776521871132,37.96,76203.96,0.4,-0.08189,8e-05,7.95538]
[1776521877182,37.96,76204.46,0.4,-0.08187,8e-05,7.9536]
[1776521882209,37.97,76204.91,0.4,-0.08184,8e-05,7.95196]
[1776521887244,37.97,76204.85,0.4,-0.08186,8e-05,7.95308]
[1776521892283,37.97,76205.39,0.4,-0.08183,8e-05,7.95097]
[1776521894022,37.97,76203.86,0.4,-0.08195,8e-05,7.95945]
[1776521894709,37.97,76203.86,0.4,-0.08195,8e-05,7.95945]
[1776521897611,37.97,76193.04,0.4,-0.08277,8e-05,8.01879]
[1776521903479,37.97,76195.33,0.4,-0.08261,8e-05,8.00682]
[1776521908521,37.97,76199.36,0.4,-0.08231,8e-05,7.98558]
[1776521911992,37.98,76198.05,0.4,-0.08237,8e-05,7.98849]
[1776521912057,37.98,76198.05,0.4,-0.08237,8e-05,7.98849]
[1776521912780,37.98,76198.05,0.4,-0.08237,8e-05,7.98849]
[1776521913555,37.98,76196.13,0.4,-0.08252,8e-05,7.99922]
[1776521918790,37.98,76193.56,0.4,-0.08272,8e-05,8.01369]
[1776521918796,37.98,76192.85,0.4,-0.08278,8e-05,8.01767]
[1776521918823,37.98,76192.85,0.4,-0.08278,8e-05,8.01767]
[1776521920839,37.98,76192.85,0.4,-0.08278,8e-05,8.01778]
[1776521921686,37.98,76191.82,0.4,-0.08286,8e-05,8.02362]
[1776521927655,37.98,76192.69,0.4,-0.08281,8e-05,8.01949]
[1776521933699,37.98,76197.02,0.4,-0.08249,8e-05,7.99656]
[1776521938732,37.98,76197.37,0.4,-0.08247,8e-05,7.99532]
[1776521941888,37.98,76200.09,0.4,-0.08227,8e-05,7.98089]
[1776521948272,37.99,76190.16,0.4,-0.08303,8e-05,8.03567]
[1776521953848,37.99,76193.73,0.4,-0.08277,8e-05,8.01678]
[1776521954820,37.99,76193.73,0.4,-0.08277,8e-05,8.01678]
[1776521959886,37.99,76194.23,0.4,-0.08274,8e-05,8.01475]
[1776521965182,37.99,76194.64,0.4,-0.08272,8e-05,8.01309]
[1776521970963,37.99,76194.44,0.4,-0.08274,8e-05,8.01485]
[1776521975895,37.99,76194.25,0.4,-0.08271,8e-05,8.01137]
[1776521981034,37.99,76188.32,0.4,-0.08318,8e-05,8.04459]
[1776521986068,38.0,76189.6,0.4,-0.08309,8e-05,8.038]
[1776521993117,38.0,76190.8,0.4,-0.083,8e-05,8.03215]
[1776521999159,38.0,76191.81,0.4,-0.08294,8e-05,8.02733]
[1776522005462,38.0,76192.97,0.4,-0.08286,8e-05,8.0219]
[1776522008740,38.0,76192.97,0.4,-0.08286,8e-05,8.02204]
[1776522014265,38.0,76197.04,0.4,-0.08257,8e-05,8.00098]
[1776522020306,38.01,76190.04,0.4,-0.08312,8e-05,8.04019]
[1776522024430,38.01,76190.04,0.4,-0.08312,8e-05,8.04019]
[1776522025634,38.01,76189.59,0.4,-0.08316,8e-05,8.04338]
[1776522032704,38.01,76188.21,0.4,-0.08328,8e-05,8.05166]
[1776522037429,38.01,76174.52,0.4,-0.08431,8e-05,8.12321]
[1776522045743,38.02,76168.5,0.4,-0.08478,8e-05,8.1569]
[1776522051526,38.02,76165.86,0.4,-0.08499,8e-05,8.17185]
[1776522059583,38.02,76164.52,0.4,-0.0851,8e-05,8.17975]
[1776522064618,38.02,76160.86,0.4,-0.08539,8e-05,8.20026]
[1776522069654,38.02,76158.11,0.4,-0.08561,8e-05,8.21576]
[1776522074689,38.02,76155.38,0.4,-0.08583,8e-05,8.23117]
[1776522079724,38.02,76155.3,0.4,-0.08584,8e-05,8.23194]
[1776522086033,38.02,76153.42,0.4,-0.086,8e-05,8.24272]
[1776522091808,38.02,76153.05,0.4,-0.08599,8e-05,8.24048]
[1776522096846,38.02,76144.0,0.4,-0.08671,8e-05,8.29079]
[1776522098857,38.02,76134.37,0.4,-0.08747,8e-05,8.34422]
[1776522099877,38.02,76134.37,0.4,-0.08747,8e-05,8.34422]
[1776522103347,38.02,76124.97,0.4,-0.08821,8e-05,8.39608]
[1776522106914,38.02,76111.7,0.4,-0.08928,8e-05,8.46998]
[1776522111954,38.02,76106.36,0.4,-0.08971,8e-05,8.49962]
[1776522114318,38.02,76100.75,0.4,-0.09016,8e-05,8.53095]
[1776522121011,38.02,76104.66,0.4,-0.08984,8e-05,8.50867]
[1776522126047,38.02,76098.69,0.4,-0.09032,8e-05,8.54208]
[1776522131084,38.02,76097.99,0.4,-0.09037,8e-05,8.54538]
[1776522133294,38.02,76099.03,0.4,-0.09028,8e-05,8.53938]
[1776522133344,38.02,76099.03,0.4,-0.09028,8e-05,8.53938]
[1776522133434,38.02,76099.03,0.4,-0.09028,8e-05,8.53938]
[1776522133535,38.02,76099.58,0.4,-0.09024,8e-05,8.53619]
[1776522136650,38.02,76097.86,0.4,-0.09038,8e-05,8.54582]
[1776522136662,38.02,76097.79,0.4,-0.09038,8e-05,8.54608]
[1776522142760,38.02,76098.33,0.4,-0.09033,8e-05,8.54266]
[1776522142830,38.01,76100.18,0.4,-0.09017,8e-05,8.53181]
[1776522148201,38.01,76095.04,0.4,-0.09058,8e-05,8.55999]
[1776522153237,38.01,76093.5,0.4,-0.09066,8e-05,8.56318]
[1776522158272,38.01,76091.26,0.4,-0.09083,8e-05,8.57485]
[1776522160286,38.01,76081.67,0.4,-0.09161,8e-05,8.6286]
[1776522165322,38.0,76078.75,0.4,-0.09184,8e-05,8.64406]
[1776522167175,38.0,76084.9,0.4,-0.09132,8e-05,8.60889]
[1776522167336,38.0,76084.9,0.4,-0.09132,8e-05,8.60889]
[1776522170931,38.0,76089.91,0.4,-0.09091,8e-05,8.58034]
[1776522170960,38.0,76086.01,0.4,-0.09122,8e-05,8.60189]
[1776522173378,38.0,76075.64,0.4,-0.09207,8e-05,8.66003]
[1776522175771,38.0,76048.83,0.4,-0.09431,8e-05,8.81182]
[1776522176522,38.0,76048.83,0.4,-0.09431,8e-05,8.81182]
[1776522176862,38.0,76048.83,0.4,-0.09431,8e-05,8.81182]
[1776522177098,38.0,76040.21,0.4,-0.09504,8e-05,8.8612]
[1776522182157,37.99,76046.97,0.4,-0.09443,8e-05,8.82036]
[1776522186249,37.98,76044.53,0.4,-0.09459,8e-05,8.83068]
[1776522186737,37.98,76033.99,0.4,-0.09548,9e-05,8.89075]
[1776522188873,37.98,76020.75,0.4,-0.09661,9e-05,8.96633]
[1776522191511,37.98,76010.47,0.4,-0.09749,9e-05,9.02532]
[1776522193761,37.98,76004.74,0.4,-0.09799,9e-05,9.05822]
[1776522193813,37.98,75998.8,0.4,-0.0985,9e-05,9.09224]
[1776522199567,37.98,76004.95,0.4,-0.09797,9e-05,9.05693]
[1776522201886,37.98,76007.78,0.4,-0.09773,9e-05,9.0407]
[1776522201912,37.98,76010.96,0.4,-0.09745,9e-05,9.02248]
[1776522207622,37.98,76009.88,0.4,-0.09755,9e-05,9.02932]
[1776522212657,37.99,76005.38,0.4,-0.09791,9e-05,9.05089]
[1776522217693,37.99,76003.54,0.4,-0.09807,9e-05,9.06183]
[1776522222727,37.99,75998.98,0.4,-0.09847,9e-05,9.0884]
[1776522225748,37.99,75988.96,0.4,-0.09935,9e-05,9.14633]
[1776522228769,37.99,75999.08,0.4,-0.09846,9e-05,9.08774]
[1776522233804,37.99,75999.7,0.4,-0.09841,9e-05,9.0843]
[1776522238842,37.99,75998.82,0.4,-0.09849,9e-05,9.08952]
[1776522243875,37.99,76000.85,0.4,-0.09831,9e-05,9.0779]
[1776522248909,37.99,76002.73,0.4,-0.09815,9e-05,9.06724]
[1776522253948,37.99,76010.14,0.4,-0.09752,9e-05,9.02496]
[1776522258980,37.99,76016.54,0.4,-0.09697,9e-05,8.9889]
[1776522264018,37.99,76017.88,0.4,-0.09687,9e-05,8.98208]
[1776522269064,38.0,76009.43,0.4,-0.09761,9e-05,9.03153]
[1776522271070,38.0,76018.13,0.4,-0.09682,9e-05,8.97695]
[1776522276105,38.0,76019.88,0.4,-0.09669,9e-05,8.96784]
[1776522281139,38.0,76019.69,0.4,-0.09671,9e-05,8.96928]
[1776522287182,38.0,76019.43,0.4,-0.09672,9e-05,8.97003]
[1776522293226,38.0,76023.46,0.4,-0.09636,9e-05,8.94625]
[1776522298260,38.0,76031.39,0.4,-0.09568,9e-05,8.90038]
[1776522303295,38.0,76032.23,0.4,-0.09561,9e-05,8.89556]
[1776522308330,38.0,76031.05,0.4,-0.09571,9e-05,8.90234]
[1776522313838,37.99,76029.08,0.4,-0.09587,9e-05,8.91356]
[1776522313859,37.99,76029.08,0.4,-0.09587,9e-05,8.91356]
[1776522318939,37.99,76036.48,0.4,-0.09522,9e-05,8.86989]
[1776522320232,37.99,76048.41,0.4,-0.09421,8e-05,8.80137]
[1776522323216,37.99,76057.84,0.4,-0.09341,8e-05,8.74743]
[1776522326215,37.99,76075.9,0.4,-0.0919,8e-05,8.64489]
[1776522331285,37.99,76082.2,0.4,-0.09139,8e-05,8.60974]
[1776522335283,37.99,76084.77,0.4,-0.09114,8e-05,8.59116]
[1776522335400,37.99,76084.44,0.4,-0.09117,8e-05,8.5932]
[1776522335687,37.99,76084.44,0.4,-0.09117,8e-05,8.5932]
[1776522335964,37.99,76084.44,0.4,-0.09117,8e-05,8.5932]
[1776522336273,37.99,76084.44,0.4,-0.09117,8e-05,8.5932]
[1776522336027,37.99,76102.3,0.4,-0.08971,8e-05,8.49288]
[1776522338088,37.99,76102.3,0.4,-0.08971,8e-05,8.49288]
[1776522338125,37.99,76102.3,0.4,-0.08971,8e-05,8.49288]
[1776522338226,37.99,76099.85,0.4,-0.08991,8e-05,8.50655]
[1776522339369,37.99,76097.33,0.4,-0.09012,8e-05,8.52064]
[1776522339404,37.99,76097.33,0.4,-0.09012,8e-05,8.52064]
[1776522339655,37.99,76097.33,0.4,-0.09012,8e-05,8.52064]
[1776522339734,37.99,76097.33,0.4,-0.09012,8e-05,8.52064]
[1776522339786,37.99,76096.49,0.4,-0.09019,8e-05,8.52561]
[1776522345593,38.0,76094.9,0.4,-0.09034,8e-05,8.53599]
[1776522346507,38.0,76094.9,0.4,-0.09034,8e-05,8.53599]
[1776522346517,38.0,76094.9,0.4,-0.09034,8e-05,8.53599]
[1776522346618,38.0,76094.02,0.4,-0.09042,8e-05,8.54122]
[1776522351636,38.0,76090.12,0.4,-0.09075,8e-05,8.56453]
[1776522356671,38.0,76088.91,0.4,-0.09087,8e-05,8.57263]
[1776522361707,38.01,76088.8,0.4,-0.0909,8e-05,8.57483]
[1776522363722,38.01,76099.84,0.4,-0.09,8e-05,8.51266]
[1776522365734,38.01,76115.21,0.4,-0.08875,8e-05,8.42652]
[1776522370768,38.01,76124.54,0.4,-0.088,8e-05,8.3744]
[1776522375804,38.01,76127.15,0.4,-0.0878,8e-05,8.35995]
[1776522380838,38.01,76122.93,0.4,-0.08813,8e-05,8.38355]
[1776522386020,38.01,76121.48,0.4,-0.08825,8e-05,8.39159]
[1776522391917,38.01,76120.82,0.4,-0.08826,8e-05,8.39047]
[1776522398236,38.01,76120.54,0.4,-0.08827,8e-05,8.39129]
[1776522404002,38.0,76120.08,0.4,-0.08829,8e-05,8.39276]
[1776522414470,38.0,76122.66,0.4,-0.08808,8e-05,8.3776]
[1776522422127,38.0,76130.28,0.4,-0.08743,8e-05,8.33246]
[1776522427162,37.99,76127.1,0.4,-0.08768,8e-05,8.34989]
[1776522433049,37.99,76130.75,0.4,-0.08738,8e-05,8.32929]
[1776522435491,37.99,76133.22,0.4,-0.08718,8e-05,8.31498]
[1776522443274,37.99,76140.45,0.4,-0.08658,8e-05,8.27334]
[1776522448998,37.99,76142.46,0.4,-0.08641,8e-05,8.26149]
[1776522454358,37.98,76138.82,0.4,-0.08664,8e-05,8.27579]
[1776522454468,37.98,76138.82,0.4,-0.08664,8e-05,8.27579]
[1776522455413,37.98,76138.37,0.4,-0.08668,8e-05,8.27813]
[1776522460491,37.98,76136.21,0.4,-0.08684,8e-05,8.28936]
[1776522465611,37.98,76135.6,0.4,-0.08688,8e-05,8.29204]
[1776522469749,37.98,76133.6,0.4,-0.08703,8e-05,8.30264]
[1776522469841,37.98,76133.6,0.4,-0.08703,8e-05,8.30264]
[1776522469942,37.98,76133.4,0.4,-0.08704,8e-05,8.30362]
[1776522473481,37.98,76141.33,0.4,-0.08641,8e-05,8.25941]
[1776522478805,37.98,76143.67,0.4,-0.08622,8e-05,8.24611]
[1776522484604,37.98,76150.72,0.4,-0.08566,8e-05,8.20695]
[1776522486101,37.98,76150.72,0.4,-0.08566,8e-05,8.20695]
[1776522486130,37.98,76148.85,0.4,-0.08581,8e-05,8.21735]
[1776522491654,37.98,76153.76,0.4,-0.08543,8e-05,8.19041]
[1776522496689,37.98,76153.28,0.4,-0.08547,8e-05,8.1934]
[1776522501962,37.98,76153.74,0.4,-0.08544,8e-05,8.19113]
[1776522509072,37.98,76153.43,0.4,-0.08547,8e-05,8.19341]
[1776522514819,37.98,76147.87,0.4,-0.08587,8e-05,8.22]
[1776522519851,37.98,76149.41,0.4,-0.08576,8e-05,8.2118]
[1776522524886,37.98,76149.72,0.4,-0.08574,8e-05,8.21043]
[1776522529925,37.98,76147.56,0.4,-0.08591,8e-05,8.22266]
[1776522534957,37.98,76150.04,0.4,-0.08572,8e-05,8.20926]
[1776522540998,37.99,76153.27,0.4,-0.08547,8e-05,8.19205]
[1776522546034,37.99,76150.87,0.4,-0.08566,8e-05,8.2053]
[1776522552075,37.98,76150.22,0.4,-0.08571,8e-05,8.20848]
[1776522558119,37.99,76148.76,0.4,-0.08582,8e-05,8.21668]
[1776522563153,37.99,76148.6,0.4,-0.08584,8e-05,8.21805]
[1776522568189,37.99,76148.71,0.4,-0.08584,8e-05,8.21789]
[1776522573223,37.99,76151.2,0.4,-0.08561,8e-05,8.19997]
[1776522578258,37.99,76149.51,0.4,-0.08575,8e-05,8.20988]
[1776522583293,37.99,76147.88,0.4,-0.08589,8e-05,8.21938]
[1776522588329,37.99,76149.87,0.4,-0.08574,8e-05,8.20886]
[1776522594371,37.99,76149.66,0.4,-0.08576,8e-05,8.21069]
[1776522599405,38.0,76149.3,0.4,-0.0858,8e-05,8.21322]
[1776522605447,38.0,76148.99,0.4,-0.08583,8e-05,8.21555]
[1776522612497,38.0,76151.82,0.4,-0.08562,8e-05,8.2007]
[1776522617532,38.0,76152.02,0.4,-0.08561,8e-05,8.2002]
[1776522622568,38.0,76153.43,0.4,-0.08551,8e-05,8.19291]
[1776522627604,38.0,76153.12,0.4,-0.08553,8e-05,8.19445]
[1776522632641,38.0,76152.96,0.4,-0.0855,8e-05,8.19053]
[1776522637676,38.0,76160.03,0.4,-0.08495,8e-05,8.15152]
[1776522642714,38.0,76160.82,0.4,-0.08489,8e-05,8.14741]
[1776522647750,38.0,76161.57,0.4,-0.08482,8e-05,8.14272]
[1776522651774,38.0,76172.66,0.4,-0.08394,8e-05,8.08053]
[1776522656810,37.99,76170.88,0.4,-0.08405,8e-05,8.08843]
[1776522662463,37.99,76171.44,0.4,-0.08399,8e-05,8.08369]
[1776522667886,37.98,76172.74,0.4,-0.08385,8e-05,8.07368]
[1776522674938,37.98,76172.74,0.4,-0.08382,8e-05,8.07148]
[1776522680213,37.97,76167.87,0.4,-0.08418,8e-05,8.09692]
[1776522686013,37.97,76167.99,0.4,-0.08415,8e-05,8.0948]
[1776522691050,37.97,76168.89,0.4,-0.08402,8e-05,8.08398]
[1776522694075,37.96,76179.78,0.4,-0.08317,8e-05,8.02359]
[1776522700353,37.96,76179.17,0.4,-0.0832,8e-05,8.02604]
[1776522706153,37.96,76180.29,0.4,-0.0831,8e-05,8.01898]
[1776522711268,37.96,76180.28,0.4,-0.08309,8e-05,8.01818]
[1776522717333,37.95,76177.97,0.4,-0.08325,8e-05,8.02917]
[1776522723273,37.95,76185.36,0.4,-0.08267,8e-05,7.9877]
[1776522728541,37.95,76192.34,0.4,-0.08212,8e-05,7.94889]
[1776522733343,37.95,76202.72,0.4,-0.08131,8e-05,7.89092]
[1776522740638,37.94,76206.7,0.4,-0.08099,8e-05,7.86782]
[1776522746435,37.94,76208.32,0.4,-0.08085,8e-05,7.8577]
[1776522751469,37.94,76208.33,0.4,-0.0808,8e-05,7.8519]
[1776522756506,37.93,76202.89,0.4,-0.08119,8e-05,7.8802]
[1776522761541,37.93,76210.83,0.4,-0.08057,8e-05,7.83583]
[1776522766574,37.93,76210.32,0.4,-0.0806,8e-05,7.83751]
[1776522771614,37.92,76211.39,0.4,-0.0805,8e-05,7.83063]
[1776522776645,37.92,76206.8,0.4,-0.08083,8e-05,7.85435]
[1776522781682,37.92,76204.01,0.4,-0.08102,8e-05,7.86822]
[1776522786716,37.91,76204.38,0.4,-0.08098,8e-05,7.86495]
[1776522791750,37.91,76204.48,0.4,-0.08095,8e-05,7.86311]
[1776522796785,37.91,76200.35,0.4,-0.08125,8e-05,7.88415]
[1776522801823,37.9,76199.78,0.4,-0.08127,8e-05,7.88574]
[1776522806856,37.9,76201.19,0.4,-0.08114,8e-05,7.87665]
[1776522812898,37.9,76200.6,0.4,-0.08113,8e-05,7.87368]
[1776522817933,37.89,76201.68,0.4,-0.08103,8e-05,7.86664]
[1776522822972,37.89,76202.27,0.4,-0.08097,8e-05,7.86239]
[1776522825145,37.89,76187.72,0.4,-0.08207,8e-05,7.94126]
[1776522827199,37.89,76177.79,0.4,-0.08282,8e-05,7.99513]
[1776522833044,37.88,76177.62,0.4,-0.0828,8e-05,7.99374]
[1776522838079,37.88,76177.24,0.4,-0.08281,8e-05,7.99407]
[1776522843462,37.88,76181.61,0.4,-0.08246,8e-05,7.96883]
[1776522847143,37.87,76197.55,0.4,-0.08122,8e-05,7.88045]
[1776522853186,37.87,76194.66,0.4,-0.08142,8e-05,7.89494]
[1776522858222,37.87,76196.49,0.4,-0.08127,8e-05,7.88384]
[1776522863409,37.86,76201.5,0.4,-0.08088,8e-05,7.85559]
[1776522867461,37.86,76207.62,0.4,-0.08041,8e-05,7.82182]
[1776522867471,37.86,76207.62,0.4,-0.08041,8e-05,7.82182]
[1776522867497,37.86,76207.62,0.4,-0.08041,8e-05,7.82182]
[1776522867509,37.86,76208.07,0.4,-0.08037,8e-05,7.81907]
[1776522868309,37.86,76208.07,0.4,-0.08037,8e-05,7.81907]
[1776522868383,37.86,76210.42,0.4,-0.08019,8e-05,7.80616]
[1776522874338,37.85,76211.96,0.4,-0.08,7e-05,7.79093]
[1776522879374,37.85,76211.13,0.4,-0.08006,7e-05,7.79459]
[1776522884408,37.85,76212.57,0.4,-0.07994,7e-05,7.78599]
[1776522889442,37.85,76214.49,0.4,-0.07978,7e-05,7.7748]
[1776522894480,37.85,76219.6,0.4,-0.07938,7e-05,7.7457]
[1776522896024,37.84,76226.35,0.4,-0.07887,7e-05,7.70841]
[1776522896038,37.84,76226.35,0.4,-0.07887,7e-05,7.70841]
[1776522896374,37.84,76226.35,0.4,-0.07887,7e-05,7.70841]
[1776522896493,37.84,76226.24,0.4,-0.07886,7e-05,7.70819]
[1776522901545,37.84,76225.1,0.4,-0.07893,7e-05,7.71258]
[1776522901633,37.84,76228.26,0.4,-0.07869,7e-05,7.69512]
[1776522907569,37.82,76234.18,0.4,-0.07819,7e-05,7.65913]
[1776522912642,37.82,76237.27,0.4,-0.07793,7e-05,7.63997]
[1776522918648,37.81,76236.41,0.4,-0.07794,7e-05,7.64036]
[1776522924689,37.8,76236.11,0.4,-0.0779,7e-05,7.63778]
[1776522929724,37.79,76240.79,0.4,-0.07752,7e-05,7.60976]
[1776522937749,37.78,76241.56,0.4,-0.07739,7e-05,7.59854]
[1776522938695,37.78,76243.08,0.4,-0.07724,7e-05,7.58795]
[1776522938701,37.78,76243.08,0.4,-0.07724,7e-05,7.58795]
[1776522938754,37.78,76243.08,0.4,-0.07724,7e-05,7.58795]
[1776522938824,37.78,76242.54,0.4,-0.07728,7e-05,7.59024]
[1776522939551,37.78,76242.54,0.4,-0.07728,7e-05,7.59024]
[1776522939800,37.77,76242.54,0.4,-0.07727,7e-05,7.58966]
[1776522940819,37.77,76242.54,0.4,-0.07727,7e-05,7.58966]
[1776522940829,37.77,76242.54,0.4,-0.07727,7e-05,7.58966]
[1776522940870,37.77,76241.93,0.4,-0.07731,7e-05,7.59235]
[1776522941622,37.77,76241.93,0.4,-0.07731,7e-05,7.59235]
[1776522941813,37.77,76241.93,0.4,-0.0773,7e-05,7.59177]
[1776522942784,37.77,76241.93,0.4,-0.0773,7e-05,7.59177]
[1776522942821,37.77,76241.62,0.4,-0.07731,7e-05,7.59285]
[1776522947855,37.76,76238.43,0.4,-0.07751,7e-05,7.60706]
[1776522952944,37.76,76237.36,0.4,-0.07757,7e-05,7.61136]
[1776522958930,37.75,76244.24,0.4,-0.07702,7e-05,7.57124]
[1776522963968,37.75,76240.53,0.4,-0.07726,7e-05,7.58877]
[1776522969002,37.74,76244.13,0.4,-0.07697,7e-05,7.56721]
[1776522972277,37.74,76254.2,0.4,-0.07622,7e-05,7.51223]
[1776522978065,37.73,76254.77,0.4,-0.07615,7e-05,7.50714]
[1776522983100,37.73,76256.51,0.4,-0.076,7e-05,7.49616]
[1776522988135,37.72,76261.24,0.4,-0.07564,7e-05,7.46932]
[1776522991653,37.72,76263.32,0.4,-0.07548,7e-05,7.45764]
[1776522991659,37.72,76263.32,0.4,-0.07548,7e-05,7.45764]
[1776522991751,37.72,76263.32,0.4,-0.07548,7e-05,7.45764]
[1776522991798,37.72,76262.24,0.4,-0.07551,7e-05,7.45824]
[1776522992964,37.72,76262.24,0.4,-0.07551,7e-05,7.45824]
[1776522992978,37.72,76262.24,0.4,-0.0755,7e-05,7.45793]
[1776522993620,37.72,76262.24,0.4,-0.0755,7e-05,7.45793]
[1776522993630,37.72,76262.24,0.4,-0.0755,7e-05,7.45793]
[1776522993710,37.72,76262.16,0.4,-0.07551,7e-05,7.45805]
[1776522998221,37.72,76252.25,0.4,-0.07621,7e-05,7.50956]
[1776523003240,37.71,76250.56,0.4,-0.0763,7e-05,7.51656]
[1776523008276,37.71,76253.99,0.4,-0.07603,7e-05,7.49633]
[1776523014320,37.7,76251.22,0.4,-0.0762,7e-05,7.50888]
[1776523019352,37.7,76251.43,0.4,-0.07616,7e-05,7.50592]
[1776523024557,37.69,76251.46,0.4,-0.07614,7e-05,7.50432]
[1776523024558,37.69,76239.03,0.4,-0.07703,7e-05,7.57005]
[1776523030430,37.68,76244.25,0.4,-0.07662,7e-05,7.53953]
[1776523034719,37.68,76243.15,0.4,-0.07668,7e-05,7.54425]
[1776523035061,37.68,76235.49,0.4,-0.07724,7e-05,7.58497]
[1776523035469,37.68,76235.49,0.4,-0.07724,7e-05,7.58497]
[1776523036410,37.68,76235.49,0.4,-0.07724,7e-05,7.58497]
[1776523036823,37.68,76235.49,0.4,-0.07724,7e-05,7.58497]
[1776523036826,37.68,76235.49,0.4,-0.07724,7e-05,7.58497]
[1776523036856,37.68,76219.56,0.4,-0.0784,7e-05,7.66979]
[1776523037315,37.68,76219.56,0.4,-0.0784,7e-05,7.66979]
[1776523038098,37.68,76219.56,0.4,-0.0784,7e-05,7.66979]
[1776523038769,37.67,76221.63,0.4,-0.07823,7e-05,7.65748]
[1776523042523,37.67,76220.19,0.4,-0.07831,7e-05,7.66358]
[1776523042632,37.67,76217.55,0.4,-0.0785,7e-05,7.67728]
[1776523048559,37.66,76217.29,0.4,-0.07847,7e-05,7.67506]
[1776523052647,37.66,76217.55,0.4,-0.07839,7e-05,7.66725]
[1776523052749,37.65,76217.83,0.4,-0.07836,7e-05,7.66513]
[1776523058631,37.65,76231.01,0.4,-0.07734,7e-05,7.59108]
[1776523063667,37.64,76240.27,0.4,-0.07663,7e-05,7.539]
[1776523069710,37.63,76242.07,0.4,-0.07647,7e-05,7.52683]
[1776523074749,37.63,76245.06,0.4,-0.07622,7e-05,7.50881]
[1776523079805,37.63,76247.47,0.4,-0.07603,7e-05,7.49443]
[1776523085824,37.62,76243.15,0.4,-0.07631,7e-05,7.51506]
[1776523090860,37.62,76248.28,0.4,-0.07591,7e-05,7.48585]
[1776523095898,37.61,76249.21,0.4,-0.07583,7e-05,7.47924]
[1776523097910,37.61,76235.51,0.4,-0.07681,7e-05,7.55198]
[1776523102942,37.61,76231.57,0.4,-0.07708,7e-05,7.57146]
[1776523107978,37.6,76232.07,0.4,-0.07704,7e-05,7.56867]
[1776523113016,37.6,76235.54,0.4,-0.07673,7e-05,7.54431]
[1776523118050,37.6,76241.66,0.4,-0.07626,7e-05,7.50953]
[1776523123085,37.59,76240.43,0.4,-0.07632,7e-05,7.51425]
[1776523127994,37.59,76239.7,0.4,-0.07636,7e-05,7.51664]
[1776523128050,37.59,76239.7,0.4,-0.07636,7e-05,7.51664]
[1776523128126,37.59,76238.56,0.4,-0.07643,7e-05,7.52237]
[1776523133405,37.58,76234.6,0.4,-0.0767,7e-05,7.54167]
[1776523139199,37.58,76236.18,0.4,-0.07655,7e-05,7.53074]
[1776523148260,37.57,76236.56,0.4,-0.0765,7e-05,7.52711]
[1776523148308,37.57,76236.56,0.4,-0.0765,7e-05,7.52711]
[1776523148315,37.57,76236.56,0.4,-0.07647,7e-05,7.52516]
[1776523150313,37.57,76236.56,0.4,-0.07647,7e-05,7.52516]
[1776523150913,37.57,76237.55,0.4,-0.07639,7e-05,7.51868]
[1776523156318,37.56,76245.27,0.4,-0.0758,7e-05,7.47547]
[1776523161353,37.56,76247.46,0.4,-0.07562,7e-05,7.46225]
[1776523166457,37.55,76250.66,0.4,-0.07538,7e-05,7.44409]
[1776523173438,37.55,76250.15,0.4,-0.07535,7e-05,7.44066]
[1776523179479,37.54,76250.94,0.4,-0.07527,7e-05,7.43436]
[1776523184514,37.54,76254.93,0.4,-0.07496,7e-05,7.41197]
[1776523190555,37.54,76253.31,0.4,-0.07506,7e-05,7.41933]
[1776523195591,37.54,76253.31,0.4,-0.07505,7e-05,7.41792]
[1776523199410,37.53,76252.74,0.4,-0.07508,7e-05,7.4205]
[1776523199427,37.53,76252.74,0.4,-0.07508,7e-05,7.4205]
[1776523199796,37.53,76264.43,0.4,-0.07424,7e-05,7.35828]
[1776523200915,37.53,76264.43,0.4,-0.07424,7e-05,7.35828]
[1776523200920,37.53,76264.43,0.4,-0.07424,7e-05,7.35828]
[1776523201017,37.53,76262.07,0.4,-0.0744,7e-05,7.37041]
[1776523202525,37.53,76262.07,0.4,-0.0744,7e-05,7.37041]
[1776523202655,37.53,76261.53,0.4,-0.07444,7e-05,7.37298]
[1776523203534,37.53,76261.53,0.4,-0.07444,7e-05,7.37298]
[1776523203707,37.53,76261.53,0.4,-0.07444,7e-05,7.37298]
[1776523204190,37.53,76261.53,0.4,-0.07444,7e-05,7.37298]
[1776523203808,37.53,76260.54,0.4,-0.07451,7e-05,7.37808]
[1776523204369,37.53,76260.54,0.4,-0.07451,7e-05,7.37808]
[1776523204662,37.53,76260.54,0.4,-0.07451,7e-05,7.37791]
[1776523205664,37.53,76276.84,0.4,-0.07334,7e-05,7.2913]
[1776523206672,37.53,76287.59,0.4,-0.07258,7e-05,7.23455]
[1776523207697,37.53,76287.59,0.4,-0.07258,7e-05,7.23455]
[1776523207819,37.53,76288.69,0.4,-0.07251,7e-05,7.22878]
[1776523214038,37.53,76275.93,0.4,-0.07341,7e-05,7.29624]
[1776523217417,37.53,76272.52,0.4,-0.07365,7e-05,7.31421]
[1776523217427,37.53,76272.52,0.4,-0.07365,7e-05,7.31421]
[1776523217749,37.53,76270.99,0.4,-0.07376,7e-05,7.32226]
[1776523222784,37.53,76270.14,0.4,-0.07381,7e-05,7.32643]
[1776523227820,37.53,76267.51,0.4,-0.074,7e-05,7.33993]
[1776523234179,37.53,76271.51,0.4,-0.07366,7e-05,7.31366]
[1776523240911,37.53,76273.32,0.4,-0.07353,7e-05,7.30345]
[1776523245945,37.52,76267.86,0.4,-0.07391,7e-05,7.33168]
[1776523250982,37.52,76269.23,0.4,-0.0738,7e-05,7.32362]
[1776523256017,37.52,76266.99,0.4,-0.07395,7e-05,7.33469]
[1776523261049,37.52,76266.41,0.4,-0.07397,7e-05,7.33681]
[1776523266899,37.52,76265.73,0.4,-0.07401,7e-05,7.33961]
[1776523272124,37.51,76265.73,0.4,-0.07399,7e-05,7.33818]
[1776523278170,37.51,76268.51,0.4,-0.07378,7e-05,7.32221]
[1776523283206,37.51,76265.36,0.4,-0.07399,7e-05,7.33775]
[1776523288239,37.5,76261.21,0.4,-0.07427,7e-05,7.35831]
[1776523294283,37.5,76259.98,0.4,-0.07429,7e-05,7.35891]
[1776523304681,37.49,76256.15,0.4,-0.07454,7e-05,7.37695]
[1776523311332,37.49,76256.15,0.4,-0.07454,7e-05,7.37674]
[1776523314244,37.49,76237.37,0.4,-0.07587,7e-05,7.47544]
[1776523319266,37.49,76237.72,0.4,-0.07583,7e-05,7.47223]
[1776523324315,37.48,76237.97,0.4,-0.07579,7e-05,7.4696]
[1776523329474,37.48,76239.1,0.4,-0.07569,7e-05,7.46201]
[1776523334565,37.47,76239.45,0.4,-0.07564,7e-05,7.4584]
[1776523339803,37.47,76239.86,0.4,-0.07559,7e-05,7.45484]
[1776523346647,37.47,76244.76,0.4,-0.07522,7e-05,7.4269]
[1776523351683,37.46,76245.27,0.4,-0.07512,7e-05,7.41852]
[1776523356720,37.46,76244.28,0.4,-0.07518,7e-05,7.42273]
[1776523362017,37.46,76244.16,0.4,-0.07518,7e-05,7.42247]
[1776523363973,37.46,76242.39,0.4,-0.0753,7e-05,7.4317]
[1776523363982,37.46,76242.39,0.4,-0.0753,7e-05,7.4317]
[1776523364063,37.46,76242.39,0.4,-0.0753,7e-05,7.4317]
[1776523364096,37.46,76242.12,0.4,-0.07531,7e-05,7.43265]
[1776523365981,37.46,76242.21,0.4,-0.0753,7e-05,7.43192]
[1776523366070,37.46,76243.85,0.4,-0.07518,7e-05,7.42289]
[1776523371824,37.45,76242.86,0.4,-0.07524,7e-05,7.42677]
[1776523376859,37.45,76242.42,0.4,-0.07525,7e-05,7.42792]
[1776523381893,37.45,76242.34,0.4,-0.07524,7e-05,7.42711]
[1776523386929,37.44,76254.74,0.4,-0.07433,7e-05,7.35964]
[1776523391418,37.44,76263.86,0.4,-0.07367,7e-05,7.31083]
[1776523392370,37.44,76264.83,0.4,-0.0736,7e-05,7.30529]
[1776523392451,37.44,76264.74,0.4,-0.0736,7e-05,7.30545]
[1776523398007,37.44,76261.78,0.4,-0.0738,7e-05,7.32032]
[1776523403042,37.44,76260.59,0.4,-0.07388,7e-05,7.32635]
[1776523408076,37.44,76254.58,0.4,-0.07431,7e-05,7.35784]
[1776523413111,37.44,76252.1,0.4,-0.07444,7e-05,7.36594]
[1776523419155,37.43,76254.2,0.4,-0.07428,7e-05,7.35403]
[1776523424190,37.43,76256.2,0.4,-0.07413,7e-05,7.3429]
[1776523429224,37.43,76263.16,0.4,-0.07363,7e-05,7.30569]
[1776523434265,37.43,76261.69,0.4,-0.07373,7e-05,7.31341]
[1776523439294,37.43,76255.7,0.4,-0.07415,7e-05,7.34483]
[1776523444515,37.43,76260.12,0.4,-0.07383,7e-05,7.32096]
[1776523454398,37.43,76266.65,0.4,-0.07336,7e-05,7.2854]
[1776523460442,37.43,76266.93,0.4,-0.07333,7e-05,7.28341]
[1776523466483,37.42,76266.4,0.4,-0.07336,7e-05,7.28568]
[1776523471518,37.42,76267.31,0.4,-0.07325,7e-05,7.27585]
[1776523476553,37.42,76273.61,0.4,-0.0728,7e-05,7.24218]
[1776523478497,37.42,76273.78,0.4,-0.07279,7e-05,7.24124]
[1776523478587,37.42,76272.82,0.4,-0.07285,7e-05,7.24631]
[1776523480736,37.42,76264.05,0.4,-0.07347,7e-05,7.29251]
[1776523481609,37.42,76260.54,0.4,-0.07372,7e-05,7.31114]
[1776523482605,37.42,76200.79,0.4,-0.07808,7e-05,7.63193]
[1776523483461,37.42,76200.79,0.4,-0.07808,7e-05,7.63193]
[1776523483612,37.42,76206.31,0.4,-0.07765,7e-05,7.60086]
[1776523484058,37.42,76206.31,0.4,-0.07765,7e-05,7.60086]
[1776523484205,37.42,76206.31,0.4,-0.07765,7e-05,7.60086]
[1776523489593,37.42,76208.2,0.4,-0.0775,7e-05,7.59002]
[1776523491932,37.42,76207.19,0.4,-0.07758,7e-05,7.59553]
[1776523491943,37.42,76207.19,0.4,-0.07758,7e-05,7.59553]
[1776523491948,37.42,76207.19,0.4,-0.07758,7e-05,7.59553]
[1776523492616,37.41,76204.47,0.4,-0.07777,7e-05,7.60927]
[1776523494948,37.41,76202.9,0.4,-0.07788,7e-05,7.61707]
[1776523495011,37.41,76202.9,0.4,-0.07788,7e-05,7.61707]
[1776523500260,37.41,76203.04,0.4,-0.07785,7e-05,7.61486]
[1776523500599,37.41,76209.22,0.4,-0.07738,7e-05,7.58064]
[1776523501914,37.41,76208.68,0.4,-0.07741,7e-05,7.58325]
[1776523504322,37.41,76208.84,0.4,-0.07739,7e-05,7.58177]
[1776523507795,37.4,76204.62,0.4,-0.07768,7e-05,7.60308]
[1776523508387,37.4,76204.62,0.4,-0.07768,7e-05,7.60308]
[1776523513799,37.39,76199.83,0.4,-0.078,7e-05,7.62573]
[1776523514668,37.39,76199.83,0.4,-0.078,7e-05,7.62573]
[1776523516562,37.39,76193.81,0.4,-0.07844,7e-05,7.65779]
[1776523516955,37.39,76186.52,0.4,-0.07898,8e-05,7.69711]
[1776523518559,37.39,76186.34,0.4,-0.07899,8e-05,7.69809]
[1776523523893,37.39,76190.36,0.4,-0.07867,8e-05,7.67464]
[1776523529069,37.38,76188.73,0.4,-0.07878,8e-05,7.68279]
[1776523529713,37.38,76187.95,0.4,-0.07884,8e-05,7.68687]
[1776523532018,37.38,76193.84,0.4,-0.07839,7e-05,7.65419]
[1776523532101,37.38,76193.84,0.4,-0.07839,7e-05,7.65419]
[1776523532109,37.38,76193.84,0.4,-0.07839,7e-05,7.65419]
[1776523532199,37.38,76200.42,0.4,-0.07785,7e-05,7.61347]
[1776523537839,37.38,76208.49,0.4,-0.07724,7e-05,7.56906]
[1776523543026,37.38,76215.05,0.4,-0.07673,7e-05,7.53176]
[1776523545168,37.38,76215.23,0.4,-0.07672,7e-05,7.53048]
[1776523545176,37.38,76215.23,0.4,-0.07672,7e-05,7.53048]
[1776523545286,37.38,76215.23,0.4,-0.07672,7e-05,7.53048]
[1776523545385,37.37,76216.31,0.4,-0.07663,7e-05,7.52433]
[1776523547130,37.37,76222.66,0.4,-0.07616,7e-05,7.48977]
[1776523547641,37.37,76225.8,0.4,-0.07593,7e-05,7.47245]
[1776523552651,37.37,76234.61,0.4,-0.07527,7e-05,7.42393]
[1776523557736,37.37,76225.26,0.4,-0.07593,7e-05,7.47242]
[1776523562792,37.36,76225.26,0.4,-0.0759,7e-05,7.47077]
[1776523567844,37.36,76225.25,0.4,-0.07588,7e-05,7.46924]
[1776523569397,37.36,76225.3,0.4,-0.07588,7e-05,7.46866]
[1776523569499,37.36,76218.15,0.4,-0.0764,7e-05,7.50719]
[1776523576603,37.35,76209.26,0.4,-0.07701,7e-05,7.55198]
[1776523577539,37.35,76209.26,0.4,-0.07701,7e-05,7.55198]
[1776523577640,37.35,76208.56,0.4,-0.07706,7e-05,7.55534]
[1776523583313,37.34,76211.24,0.4,-0.07683,7e-05,7.53876]
[1776523589354,37.34,76217.04,0.4,-0.07638,7e-05,7.50533]
[1776523594389,37.33,76217.76,0.4,-0.07626,7e-05,7.49518]
[1776523599425,37.33,76219.08,0.4,-0.07614,7e-05,7.48632]
[1776523602019,37.33,76219.05,0.4,-0.07613,7e-05,7.48579]
[1776523602638,37.33,76219.69,0.4,-0.07608,7e-05,7.48163]
[1776523604075,37.32,76218.94,0.4,-0.07613,7e-05,7.48532]
[1776523604131,37.32,76218.94,0.4,-0.07613,7e-05,7.48532]
[1776523604459,37.32,76218.94,0.4,-0.07613,7e-05,7.48532]
[1776523606103,37.32,76218.94,0.4,-0.07613,7e-05,7.48532]
[1776523606473,37.32,76218.19,0.4,-0.07617,7e-05,7.48865]
[1776523610644,37.32,76218.84,0.4,-0.07611,7e-05,7.48408]
[1776523610657,37.32,76218.84,0.4,-0.07611,7e-05,7.48408]
[1776523610714,37.32,76218.84,0.4,-0.07611,7e-05,7.48408]
[1776523610712,37.32,76219.48,0.4,-0.07605,7e-05,7.47994]
[1776523612186,37.32,76219.48,0.4,-0.07605,7e-05,7.47994]
[1776523612671,37.32,76219.43,0.4,-0.07605,7e-05,7.47953]
[1776523617694,37.31,76218.82,0.4,-0.07608,7e-05,7.48146]
[1776523622734,37.31,76217.76,0.4,-0.07613,7e-05,7.48546]
[1776523627760,37.3,76214.58,0.4,-0.07634,7e-05,7.50085]
[1776523632779,37.3,76216.76,0.4,-0.07616,7e-05,7.4872]
[1776523637811,37.29,76222.69,0.4,-0.07569,7e-05,7.45313]
[1776523641730,37.29,76207.64,0.4,-0.07678,7e-05,7.53319]
[1776523646763,37.29,76201.63,0.4,-0.07721,7e-05,7.56416]
[1776523651764,37.28,76202.09,0.4,-0.07715,7e-05,7.56005]
[1776523656852,37.28,76203.38,0.4,-0.07698,7e-05,7.54579]
[1776523661937,37.27,76200.07,0.4,-0.0772,7e-05,7.56202]
[1776523667147,37.27,76194.26,0.4,-0.0776,7e-05,7.59126]
[1776523672294,37.26,76190.87,0.4,-0.07784,7e-05,7.60846]
[1776523676874,37.26,76180.52,0.4,-0.07859,8e-05,7.66336]
[1776523681881,37.25,76184.92,0.4,-0.07823,8e-05,7.63731]
[1776523686936,37.25,76177.88,0.4,-0.07873,8e-05,7.67304]
[1776523691977,37.24,76174.9,0.4,-0.07891,8e-05,7.68644]
[1776523696984,37.23,76173.61,0.4,-0.07897,8e-05,7.69057]
[1776523702066,37.23,76173.12,0.4,-0.07897,8e-05,7.69038]
[1776523707097,37.22,76176.8,0.4,-0.07865,8e-05,7.66735]
[1776523708770,37.22,76190.65,0.4,-0.0776,7e-05,7.59065]
[1776523713834,37.21,76195.08,0.4,-0.07721,7e-05,7.56041]
[1776523718834,37.21,76194.4,0.4,-0.07723,7e-05,7.56222]
[1776523723871,37.2,76198.69,0.4,-0.07689,7e-05,7.53698]
[1776523728969,37.2,76196.07,0.4,-0.07705,7e-05,7.54895]
[1776523734348,37.19,76198.73,0.4,-0.07683,7e-05,7.53261]
[1776523734481,37.19,76198.73,0.4,-0.07683,7e-05,7.53261]
[1776523734562,37.19,76198.73,0.4,-0.07683,7e-05,7.53261]
[1776523735372,37.19,76198.73,0.4,-0.07682,7e-05,7.53223]
[1776523736514,37.19,76198.73,0.4,-0.07682,7e-05,7.53223]
[1776523736522,37.19,76198.73,0.4,-0.07682,7e-05,7.53223]
[1776523736544,37.19,76198.73,0.4,-0.07682,7e-05,7.53223]
[1776523736611,37.19,76199.29,0.4,-0.07678,7e-05,7.52881]
[1776523737763,37.19,76199.29,0.4,-0.07678,7e-05,7.52881]
[1776523737846,37.19,76199.29,0.4,-0.07678,7e-05,7.52881]
[1776523737811,37.19,76199.29,0.4,-0.07677,7e-05,7.52805]
[1776523738562,37.19,76199.29,0.4,-0.07677,7e-05,7.52805]
[1776523738572,37.19,76199.29,0.4,-0.07677,7e-05,7.52805]
[1776523738848,37.19,76198.56,0.4,-0.07681,7e-05,7.53163]
[1776523743851,37.19,76198.66,0.4,-0.07679,7e-05,7.53002]
[1776523748925,37.18,76193.88,0.4,-0.07713,7e-05,7.55495]
[1776523753970,37.18,76194.27,0.4,-0.07709,7e-05,7.55184]
[1776523758999,37.18,76196.17,0.4,-0.07694,7e-05,7.54076]
[1776523764964,37.18,76197.05,0.4,-0.07686,7e-05,7.53488]
[1776523769977,37.17,76196.88,0.4,-0.07686,7e-05,7.53474]
[1776523775034,37.17,76196.5,0.4,-0.07683,7e-05,7.53138]
[1776523780051,37.17,76196.2,0.4,-0.07685,7e-05,7.53221]
[1776523785080,37.17,76197.98,0.4,-0.0767,7e-05,7.52175]
[1776523790139,37.17,76202.43,0.4,-0.07637,7e-05,7.49694]
[1776523795150,37.16,76197.27,0.4,-0.07674,7e-05,7.52432]
[1776523800304,37.16,76198.21,0.4,-0.07666,7e-05,7.51841]
[1776523801876,37.16,76210.86,0.4,-0.07572,7e-05,7.44936]
[1776523807541,37.16,76208.68,0.4,-0.07586,7e-05,7.45961]
[1776523813291,37.15,76210.77,0.4,-0.07568,7e-05,7.4468]
[1776523817964,37.15,76222.44,0.4,-0.07481,7e-05,7.38219]
[1776523823051,37.15,76215.38,0.4,-0.07531,7e-05,7.41915]
[1776523828126,37.14,76215.22,0.4,-0.07531,7e-05,7.41894]
[1776523833183,37.14,76213.49,0.4,-0.07538,7e-05,7.42269]
[1776523838772,37.14,76220.32,0.4,-0.07487,7e-05,7.38529]
[1776523843774,37.14,76222.03,0.4,-0.07473,7e-05,7.37504]
[1776523852189,37.14,76228.04,0.4,-0.07429,7e-05,7.34184]
[1776523858589,37.13,76228.53,0.4,-0.07424,7e-05,7.33874]
[1776523864272,37.13,76228.6,0.4,-0.07423,7e-05,7.33792]
[1776523869306,37.13,76228.05,0.4,-0.07427,7e-05,7.34055]
[1776523875349,37.13,76228.56,0.4,-0.07423,7e-05,7.3374]
[1776523880384,37.13,76228.97,0.4,-0.07419,7e-05,7.33488]
[1776523885419,37.13,76229.1,0.4,-0.07418,7e-05,7.33388]
[1776523891462,37.13,76229.46,0.4,-0.07411,7e-05,7.32709]
[1776523896496,37.13,76229.6,0.4,-0.0741,7e-05,7.32612]
[1776523899249,37.13,76229.14,0.4,-0.07413,7e-05,7.32847]
[1776523899256,37.13,76229.14,0.4,-0.07413,7e-05,7.32847]
[1776523899277,37.13,76229.14,0.4,-0.07413,7e-05,7.32847]
[1776523899518,37.13,76229.14,0.4,-0.07413,7e-05,7.32847]
[1776523902466,37.13,76229.46,0.4,-0.0741,7e-05,7.32667]
[1776523902525,37.13,76229.46,0.4,-0.0741,7e-05,7.32667]
[1776523902626,37.13,76229.43,0.4,-0.0741,7e-05,7.32679]
[1776523903386,37.13,76229.43,0.4,-0.0741,7e-05,7.32679]
[1776523903393,37.13,76229.43,0.4,-0.0741,7e-05,7.32679]
[1776523903627,37.13,76228.8,0.4,-0.07415,7e-05,7.33013]
[1776523908942,37.13,76228.92,0.4,-0.07414,7e-05,7.32922]
[1776523914622,37.13,76229.27,0.4,-0.07411,7e-05,7.3271]
[1776523923526,37.13,76229.07,0.4,-0.07412,7e-05,7.32794]
[1776523928775,37.13,76236.24,0.4,-0.0736,7e-05,7.28908]
[1776523935773,37.13,76241.87,0.4,-0.0732,7e-05,7.25947]
[1776523940810,37.13,76240.04,0.4,-0.07334,7e-05,7.26955]
[1776523945847,37.13,76238.84,0.4,-0.07342,7e-05,7.27622]
[1776523950966,37.13,76248.46,0.4,-0.07274,7e-05,7.22529]
[1776523956001,37.13,76244.0,0.4,-0.07303,7e-05,7.24504]
[1776523958442,37.13,76243.05,0.4,-0.0731,7e-05,7.25022]
[1776523958781,37.13,76243.05,0.4,-0.0731,7e-05,7.25022]
[1776523959024,37.13,76248.82,0.4,-0.07269,7e-05,7.21973]
[1776523960548,37.13,76251.87,0.4,-0.07247,7e-05,7.2035]
[1776523961037,37.13,76247.98,0.4,-0.07275,7e-05,7.22439]
[1776523963472,37.13,76243.97,0.4,-0.07304,7e-05,7.24606]
[1776523966668,37.13,76243.86,0.4,-0.07305,7e-05,7.24704]
[1776523966729,37.13,76243.86,0.4,-0.07305,7e-05,7.24704]
[1776523967082,37.13,76243.37,0.4,-0.07309,7e-05,7.24979]
[1776523969094,37.13,76254.16,0.4,-0.07233,7e-05,7.19266]
[1776523974128,37.14,76251.63,0.4,-0.07252,7e-05,7.20722]
[1776523979164,37.14,76250.75,0.4,-0.0726,7e-05,7.21324]
[1776523984199,37.14,76250.57,0.4,-0.07263,7e-05,7.21528]
[1776523984932,37.14,76250.57,0.4,-0.07263,7e-05,7.21528]
[1776523984940,37.14,76250.57,0.4,-0.07263,7e-05,7.21528]
[1776523985005,37.14,76250.57,0.4,-0.07263,7e-05,7.21528]
[1776523985206,37.14,76250.78,0.4,-0.07261,7e-05,7.21438]
[1776523987913,37.14,76251.26,0.4,-0.07259,7e-05,7.21226]
[1776523987931,37.14,76251.26,0.4,-0.07259,7e-05,7.21226]
[1776523987939,37.14,76251.26,0.4,-0.07259,7e-05,7.21226]
[1776523988228,37.14,76251.45,0.4,-0.07258,7e-05,7.21147]
[1776523993263,37.15,76245.91,0.4,-0.07298,7e-05,7.24193]
[1776523998299,37.15,76247.29,0.4,-0.07289,7e-05,7.2353]
[1776524003507,37.15,76241.05,0.4,-0.07335,7e-05,7.26912]
[1776524008822,37.15,76240.94,0.4,-0.07336,7e-05,7.27019]
[1776524012398,37.15,76226.32,0.4,-0.07438,7e-05,7.34414]
[1776524017436,37.15,76226.08,0.4,-0.07439,7e-05,7.34522]
[1776524025488,37.15,76226.22,0.4,-0.07438,7e-05,7.34414]
[1776524030523,37.15,76227.24,0.4,-0.0743,7e-05,7.33847]
[1776524037573,37.15,76228.38,0.4,-0.07422,7e-05,7.33215]
[1776524044622,37.15,76229.86,0.4,-0.07411,7e-05,7.32411]
[1776524049845,37.15,76229.23,0.4,-0.07415,7e-05,7.32745]
[1776524049963,37.15,76229.23,0.4,-0.07415,7e-05,7.32745]
[1776524050005,37.15,76229.23,0.4,-0.07415,7e-05,7.32745]
[1776524050065,37.15,76229.33,0.4,-0.07415,7e-05,7.32689]
[1776524050750,37.15,76240.74,0.4,-0.07332,7e-05,7.26582]
[1776524052079,37.15,76240.74,0.4,-0.07332,7e-05,7.26582]
[1776524052162,37.15,76244.5,0.4,-0.07305,7e-05,7.24572]
[1776524053241,37.15,76244.5,0.4,-0.07305,7e-05,7.24572]
[1776524053700,37.15,76244.66,0.4,-0.07304,7e-05,7.24487]
[1776524054586,37.15,76244.66,0.4,-0.07304,7e-05,7.24487]
[1776524054754,37.15,76244.66,0.4,-0.07304,7e-05,7.24487]
[1776524054812,37.15,76245.93,0.4,-0.07295,7e-05,7.23801]
[1776524058194,37.15,76245.93,0.4,-0.07295,7e-05,7.23792]
[1776524058200,37.15,76245.93,0.4,-0.07295,7e-05,7.23792]
[1776524058257,37.15,76245.93,0.4,-0.07295,7e-05,7.23795]
[1776524063769,37.15,76247.32,0.4,-0.07286,7e-05,7.23121]
[1776524070078,37.15,76246.48,0.4,-0.07293,7e-05,7.23635]
[1776524075854,37.15,76247.82,0.4,-0.0728,7e-05,7.22524]
[1776524082905,37.16,76248.27,0.4,-0.07278,7e-05,7.22346]
[1776524087940,37.16,76241.55,0.4,-0.07326,7e-05,7.25959]
[1776524093983,37.16,76240.17,0.4,-0.07336,7e-05,7.26707]
[1776524100295,37.16,76246.33,0.4,-0.07293,7e-05,7.23463]
[1776524103787,37.16,76243.4,0.4,-0.07314,7e-05,7.2505]
[1776524103795,37.16,76243.4,0.4,-0.07314,7e-05,7.2505]
[1776524104055,37.16,76242.66,0.4,-0.07319,7e-05,7.2545]
[1776524109091,37.16,76242.45,0.4,-0.07321,7e-05,7.25577]
[1776524112114,37.16,76255.36,0.4,-0.07229,7e-05,7.18687]
[1776524117146,37.16,76257.19,0.4,-0.07215,7e-05,7.17635]
[1776524122181,37.15,76257.63,0.4,-0.07211,7e-05,7.17364]
[1776524127217,37.15,76254.05,0.4,-0.07236,7e-05,7.19255]
[1776524132253,37.15,76255.15,0.4,-0.07224,7e-05,7.18193]
[1776524138295,37.15,76256.47,0.4,-0.07214,7e-05,7.17476]
[1776524144338,37.15,76254.41,0.4,-0.07229,7e-05,7.18551]
[1776524150383,37.15,76242.65,0.4,-0.07313,7e-05,7.24798]
[1776524155414,37.15,76241.89,0.4,-0.07318,7e-05,7.25206]
[1776524160719,37.15,76248.2,0.4,-0.07271,7e-05,7.21708]
[1776524166491,37.15,76246.28,0.4,-0.07283,7e-05,7.22607]
[1776524169525,37.15,76246.88,0.4,-0.07278,7e-05,7.22246]
[1776524169532,37.15,76246.88,0.4,-0.07278,7e-05,7.22246]
[1776524169592,37.15,76246.88,0.4,-0.07278,7e-05,7.22246]
[1776524169647,37.15,76246.88,0.4,-0.07278,7e-05,7.22246]
[1776524169684,37.15,76253.38,0.4,-0.07232,7e-05,7.18789]
[1776524173724,37.14,76256.69,0.4,-0.07208,7e-05,7.16963]
[1776524174183,37.14,76256.69,0.4,-0.07208,7e-05,7.16963]
[1776524174237,37.14,76254.21,0.4,-0.07225,7e-05,7.18254]
[1776524179406,37.14,76253.31,0.4,-0.07231,7e-05,7.18688]
[1776524181954,37.14,76249.03,0.4,-0.07261,7e-05,7.20971]
[1776524181967,37.14,76249.03,0.4,-0.07261,7e-05,7.20971]
[1776524182040,37.14,76248.59,0.4,-0.07264,7e-05,7.21205]
[1776524187638,37.14,76250.04,0.4,-0.07254,7e-05,7.20392]
[1776524192675,37.14,76247.89,0.4,-0.07264,7e-05,7.21052]
[1776524197710,37.14,76247.18,0.4,-0.07269,7e-05,7.2139]
[1776524202745,37.14,76247.47,0.4,-0.07267,7e-05,7.2124]
[1776524207780,37.14,76245.27,0.4,-0.07283,7e-05,7.22473]
[1776524212815,37.14,76247.42,0.4,-0.07269,7e-05,7.2138]
[1776524217851,37.14,76252.17,0.4,-0.07236,7e-05,7.18923]
[1776524222884,37.15,76247.84,0.4,-0.07268,7e-05,7.21298]
[1776524227920,37.15,76263.27,0.4,-0.07159,7e-05,7.13147]
[1776524233964,37.15,76263.22,0.4,-0.07159,7e-05,7.13139]
[1776524238997,37.15,76261.17,0.4,-0.07173,7e-05,7.14192]
[1776524243025,37.14,76250.6,0.4,-0.07247,7e-05,7.19766]
[1776524248060,37.14,76249.9,0.4,-0.07252,7e-05,7.20114]
[1776524253094,37.14,76253.49,0.4,-0.07222,7e-05,7.17764]
[1776524253693,37.14,76253.49,0.4,-0.07222,7e-05,7.17764]
[1776524253699,37.14,76253.49,0.4,-0.07222,7e-05,7.17764]
[1776524253713,37.14,76253.49,0.4,-0.07222,7e-05,7.17764]
[1776524253726,37.14,76253.49,0.4,-0.07222,7e-05,7.17764]
[1776524254102,37.14,76253.17,0.4,-0.07225,7e-05,7.17926]
[1776524255710,37.14,76252.85,0.4,-0.07227,7e-05,7.18088]
[1776524256115,37.14,76252.67,0.4,-0.07228,7e-05,7.18176]
[1776524256821,37.14,76252.67,0.4,-0.07228,7e-05,7.18176]
[1776524257241,37.14,76252.67,0.4,-0.07228,7e-05,7.18176]
[1776524257255,37.14,76252.67,0.4,-0.07228,7e-05,7.18176]
[1776524257391,37.14,76252.28,0.4,-0.07231,7e-05,7.18375]
[1776524260512,37.14,76252.21,0.4,-0.07231,7e-05,7.18396]
[1776524260525,37.14,76252.21,0.4,-0.07231,7e-05,7.18396]
[1776524260539,37.14,76249.1,0.4,-0.07253,7e-05,7.2004]
[1776524264172,37.14,76238.42,0.4,-0.07329,7e-05,7.2571]
[1776524269212,37.14,76233.69,0.4,-0.07363,7e-05,7.28261]
[1776524274283,37.14,76227.64,0.4,-0.07407,7e-05,7.31496]
[1776524278486,37.14,76238.77,0.4,-0.07327,7e-05,7.25533]
[1776524284311,37.14,76239.38,0.4,-0.07323,7e-05,7.25253]
[1776524287426,37.14,76239.21,0.4,-0.07324,7e-05,7.25361]
[1776524287441,37.14,76244.1,0.4,-0.07289,7e-05,7.22761]
[1776524293374,37.15,76251.45,0.4,-0.07238,7e-05,7.1895]
[1776524298409,37.15,76251.91,0.4,-0.07236,7e-05,7.18795]
[1776524303445,37.15,76247.75,0.4,-0.07267,7e-05,7.21084]
[1776524308480,37.15,76250.03,0.4,-0.07252,7e-05,7.19942]
[1776524313514,37.15,76249.23,0.4,-0.07254,7e-05,7.19986]
[1776524318549,37.16,76250.05,0.4,-0.07249,7e-05,7.19618]
[1776524324605,37.16,76249.81,0.4,-0.07252,7e-05,7.19829]
[1776524329638,37.16,76250.19,0.4,-0.0725,7e-05,7.19694]
[1776524334677,37.16,76249.24,0.4,-0.07258,7e-05,7.20278]
[1776524339686,37.16,76257.34,0.4,-0.07201,7e-05,7.16038]
[1776524344743,37.17,76256.85,0.4,-0.07206,7e-05,7.16432]
[1776524351414,37.17,76256.73,0.4,-0.07208,7e-05,7.16556]
[1776524351426,37.17,76256.73,0.4,-0.07208,7e-05,7.16556]
[1776524351486,37.17,76256.63,0.4,-0.0721,7e-05,7.16668]
[1776524356827,37.17,76257.4,0.4,-0.07206,7e-05,7.16377]
[1776524362136,37.17,76256.23,0.4,-0.07215,7e-05,7.17093]
[1776524363451,37.17,76256.23,0.4,-0.07215,7e-05,7.17093]
[1776524363478,37.17,76255.54,0.4,-0.0722,7e-05,7.17478]
[1776524368912,37.18,76256.91,0.4,-0.07212,7e-05,7.16858]
[1776524375960,37.18,76257.91,0.4,-0.07203,7e-05,7.16007]
[1776524380995,37.18,76259.18,0.4,-0.07195,7e-05,7.1543]
[1776524388045,37.19,76259.63,0.4,-0.07194,7e-05,7.15326]
[1776524393081,37.19,76260.14,0.4,-0.07191,7e-05,7.15149]
[1776524398115,37.19,76260.34,0.4,-0.07191,7e-05,7.15127]
[1776524403612,37.19,76261.64,0.4,-0.07183,7e-05,7.14506]
[1776524403673,37.19,76261.64,0.4,-0.07183,7e-05,7.14522]
[1776524411351,37.2,76255.23,0.4,-0.0723,7e-05,7.1808]
[1776524412488,37.2,76237.61,0.4,-0.07358,7e-05,7.27639]
[1776524413109,37.2,76237.61,0.4,-0.07358,7e-05,7.27639]
[1776524418418,37.21,76232.89,0.4,-0.07394,7e-05,7.30315]
[1776524423873,37.21,76231.47,0.4,-0.07407,7e-05,7.3124]
[1776524424533,37.21,76231.47,0.4,-0.07407,7e-05,7.3124]
[1776524426544,37.21,76233.1,0.4,-0.07397,7e-05,7.30483]
[1776524427759,37.21,76232.96,0.4,-0.07398,7e-05,7.30595]
[1776524427802,37.21,76232.96,0.4,-0.07398,7e-05,7.30595]
[1776524431150,37.21,76235.58,0.4,-0.0738,7e-05,7.29265]
[1776524432664,37.22,76235.8,0.4,-0.07375,7e-05,7.28727]
[1776524432736,37.22,76235.39,0.4,-0.07379,7e-05,7.29014]
[1776524432745,37.22,76235.39,0.4,-0.07379,7e-05,7.29014]
[1776524433582,37.22,76235.39,0.4,-0.07379,7e-05,7.29014]
[1776524434281,37.22,76235.38,0.4,-0.07379,7e-05,7.29019]
[1776524437132,37.22,76236.04,0.4,-0.07376,7e-05,7.28802]
[1776524438749,37.22,76235.87,0.4,-0.07378,7e-05,7.28939]
[1776524441197,37.23,76235.69,0.4,-0.07381,7e-05,7.2917]
[1776524441419,37.23,76238.81,0.4,-0.07359,7e-05,7.27549]
[1776524444202,37.23,76242.4,0.4,-0.07335,7e-05,7.2573]
[1776524444885,37.23,76241.93,0.4,-0.07338,7e-05,7.26021]
[1776524445449,37.23,76241.93,0.4,-0.07339,7e-05,7.26061]
[1776524451490,37.24,76239.04,0.4,-0.07363,7e-05,7.27873]
[1776524454136,37.24,76237.65,0.4,-0.07375,7e-05,7.28717]
[1776524454590,37.24,76240.61,0.4,-0.07354,7e-05,7.27187]
[1776524460554,37.25,76247.45,0.4,-0.07307,7e-05,7.23726]
[1776524465249,37.25,76250.34,0.4,-0.07287,7e-05,7.2223]
[1776524465588,37.25,76250.34,0.4,-0.07287,7e-05,7.2224]
[1776524469284,37.25,76252.4,0.4,-0.07273,7e-05,7.21174]
[1776524471951,37.25,76252.4,0.4,-0.07273,7e-05,7.21194]
[1776524472638,37.25,76253.13,0.4,-0.07269,7e-05,7.20871]
[1776524473326,37.25,76253.13,0.4,-0.07269,7e-05,7.20871]
[1776524473644,37.25,76260.37,0.4,-0.07218,7e-05,7.17065]
[1776524478833,37.25,76263.0,0.4,-0.072,7e-05,7.15732]
[1776524484398,37.25,76263.78,0.4,-0.07196,7e-05,7.15408]
[1776524484498,37.25,76263.78,0.4,-0.07196,7e-05,7.15408]
[1776524484728,37.25,76263.78,0.4,-0.07196,7e-05,7.15423]
[1776524486735,37.26,76281.51,0.4,-0.07073,7e-05,7.06158]
[1776524490767,37.26,76291.89,0.4,-0.07002,7e-05,7.00813]
[1776524495800,37.29,76296.88,0.4,-0.06979,7e-05,6.98957]
[1776524501844,37.29,76289.51,0.4,-0.07033,7e-05,7.03064]
[1776524507452,37.3,76290.32,0.4,-0.0703,7e-05,7.02803]
[1776524511464,37.3,76288.71,0.4,-0.07043,7e-05,7.03812]
[1776524511765,37.3,76286.24,0.4,-0.07062,7e-05,7.05187]
[1776524512408,37.3,76286.24,0.4,-0.07062,7e-05,7.05187]
[1776524513159,37.31,76295.39,0.4,-0.06999,7e-05,7.00484]
[1776524513252,37.31,76295.39,0.4,-0.06999,7e-05,7.00484]
[1776524513559,37.31,76310.09,0.4,-0.06899,7e-05,6.92883]
[1776524515710,37.31,76310.09,0.4,-0.06899,7e-05,6.92883]
[1776524515728,37.31,76314.32,0.4,-0.06872,7e-05,6.90811]
[1776524516643,37.31,76314.32,0.4,-0.06872,7e-05,6.90811]
[1776524516864,37.31,76338.27,0.4,-0.06711,7e-05,6.78529]
[1776524517056,37.31,76338.27,0.4,-0.06711,7e-05,6.78529]
[1776524517682,37.31,76360.35,0.4,-0.06566,7e-05,6.6734]
[1776524518828,37.31,76360.35,0.4,-0.06566,7e-05,6.6734]
[1776524518629,37.31,76349.12,0.4,-0.0664,7e-05,6.73058]
[1776524519848,37.32,76345.4,0.4,-0.06667,7e-05,6.75145]
[1776524522112,37.32,76344.29,0.4,-0.06677,7e-05,6.75882]
[1776524522119,37.32,76344.29,0.4,-0.06677,7e-05,6.75882]
[1776524522317,37.33,76339.38,0.4,-0.06711,7e-05,6.7848]
[1776524523828,37.33,76339.38,0.4,-0.06711,7e-05,6.7848]
[1776524526901,37.33,76345.65,0.4,-0.06673,7e-05,6.75593]
[1776524527611,37.33,76344.69,0.4,-0.06679,7e-05,6.76084]
[1776524529608,37.34,76330.98,0.4,-0.06774,7e-05,6.83358]
[1776524531373,37.34,76330.98,0.4,-0.06775,7e-05,6.83428]
[1776524531458,37.34,76334.43,0.4,-0.06753,7e-05,6.81722]
[1776524536503,37.35,76333.01,0.4,-0.06764,7e-05,6.82593]
[1776524542492,37.36,76334.25,0.4,-0.0676,7e-05,6.82302]
[1776524542564,37.36,76334.25,0.4,-0.0676,7e-05,6.82302]
[1776524544202,37.37,76307.76,0.4,-0.06949,7e-05,6.96715]
[1776524547754,37.38,76303.08,0.4,-0.06987,7e-05,6.99596]
[1776524547850,37.39,76298.49,0.4,-0.07024,7e-05,7.02394]
[1776524550789,37.41,76286.15,0.4,-0.07115,7e-05,7.09303]
[1776524552233,37.42,76296.13,0.4,-0.07048,7e-05,7.04069]
[1776524553495,37.42,76312.37,0.4,-0.06937,7e-05,6.95664]
[1776524554537,37.42,76312.37,0.4,-0.06937,7e-05,6.95664]
[1776524554575,37.42,76317.9,0.4,-0.069,7e-05,6.9285]
[1776524555309,37.42,76317.9,0.4,-0.069,7e-05,6.9285]
[1776524555348,37.42,76319.15,0.4,-0.06892,7e-05,6.92257]
[1776524561296,37.43,76321.14,0.4,-0.06882,7e-05,6.91493]
[1776524563036,37.43,76322.14,0.4,-0.06876,7e-05,6.91029]
[1776524563565,37.43,76323.83,0.4,-0.06865,7e-05,6.90209]
[1776524569352,37.44,76325.33,0.4,-0.06859,7e-05,6.89749]
[1776524574387,37.48,76323.27,0.4,-0.06893,7e-05,6.92378]
[1776524579423,37.52,76324.45,0.4,-0.06907,7e-05,6.93509]
[1776524584468,37.53,76319.79,0.4,-0.06942,7e-05,6.96154]
[1776524587480,37.53,76309.17,0.4,-0.07016,7e-05,7.01751]
[1776524588164,37.53,76309.17,0.4,-0.07016,7e-05,7.01751]
[1776524588239,37.53,76309.17,0.4,-0.07016,7e-05,7.01751]
[1776524588519,37.53,76308.76,0.4,-0.07019,7e-05,7.01964]
[1776524589454,37.53,76308.76,0.4,-0.07019,7e-05,7.01964]
[1776524589836,37.53,76295.23,0.4,-0.07113,7e-05,7.09058]
[1776524591099,37.53,76295.23,0.4,-0.07113,7e-05,7.09058]
[1776524591903,37.54,76328.71,0.4,-0.06886,7e-05,6.91921]
[1776524593080,37.54,76328.71,0.4,-0.06887,7e-05,6.91966]
[1776524593784,37.54,76326.82,0.4,-0.069,7e-05,6.92984]
[1776524599583,37.6,76327.94,0.4,-0.06924,7e-05,6.94831]
[1776524604619,37.63,76318.42,0.4,-0.07003,7e-05,7.00841]
[1776524609874,37.63,76317.04,0.4,-0.07014,7e-05,7.01663]
[1776524609886,37.63,76317.04,0.4,-0.07014,7e-05,7.01663]
[1776524609920,37.63,76316.82,0.4,-0.07016,7e-05,7.01804]
[1776524616858,37.63,76315.23,0.4,-0.07024,7e-05,7.02317]
[1776524616892,37.63,76314.58,0.4,-0.0703,7e-05,7.02709]
[1776524622748,37.64,76312.78,0.4,-0.07044,7e-05,7.03802]
[1776524627783,37.64,76310.13,0.4,-0.07064,7e-05,7.053]
[1776524629797,37.64,76300.09,0.4,-0.07134,7e-05,7.10559]
[1776524634831,37.64,76298.69,0.4,-0.07144,7e-05,7.11368]
[1776524639867,37.65,76299.46,0.4,-0.0714,7e-05,7.11044]
[1776524645913,37.65,76300.09,0.4,-0.07137,7e-05,7.10808]
[1776524651950,37.65,76299.61,0.4,-0.07142,7e-05,7.11149]
[1776524656986,37.65,76296.76,0.4,-0.07162,7e-05,7.1271]
[1776524661016,37.65,76286.68,0.4,-0.07233,7e-05,7.18034]
[1776524666490,37.66,76285.81,0.4,-0.0724,7e-05,7.18536]
[1776524670900,37.66,76287.83,0.4,-0.07227,7e-05,7.1753]
[1776524670924,37.66,76288.94,0.4,-0.07219,7e-05,7.16979]
[1776524672916,37.66,76288.94,0.4,-0.07215,7e-05,7.16527]
[1776524673017,37.66,76288.15,0.4,-0.07221,7e-05,7.16971]
[1776524674956,37.66,76288.15,0.4,-0.07221,7e-05,7.16971]
[1776524675022,37.66,76287.58,0.4,-0.07226,7e-05,7.173]
[1776524675616,37.66,76287.58,0.4,-0.07226,7e-05,7.173]
[1776524676990,37.66,76289.51,0.4,-0.07212,7e-05,7.16305]
[1776524677128,37.66,76289.17,0.4,-0.07215,7e-05,7.165]
[1776524682163,37.66,76291.5,0.4,-0.072,7e-05,7.15367]
[1776524683086,37.66,76291.5,0.4,-0.072,7e-05,7.15367]
[1776524683553,37.66,76293.12,0.4,-0.07189,7e-05,7.14561]
[1776524689835,37.66,76296.4,0.4,-0.07167,7e-05,7.12933]
[1776524694488,37.67,76299.49,0.4,-0.07147,7e-05,7.11434]
[1776524694489,37.67,76309.38,0.4,-0.07079,7e-05,7.06311]
[1776524696633,37.67,76309.38,0.4,-0.07079,7e-05,7.06336]
[1776524697294,37.67,76314.28,0.4,-0.07046,7e-05,7.03857]
[1776524697378,37.67,76314.28,0.4,-0.07046,7e-05,7.03857]
[1776524697479,37.67,76314.97,0.4,-0.07042,7e-05,7.035]
[1776524701375,37.67,76315.86,0.4,-0.07036,7e-05,7.03094]
[1776524701532,37.67,76317.98,0.4,-0.07022,7e-05,7.02019]
[1776524706820,37.67,76313.08,0.4,-0.07056,7e-05,7.04587]
[1776524706831,37.67,76303.17,0.4,-0.07125,7e-05,7.09784]
[1776524709580,37.68,76295.83,0.4,-0.07177,7e-05,7.13648]
[1776524715398,37.68,76292.23,0.4,-0.07203,7e-05,7.15599]
[1776524720431,37.68,76293.47,0.4,-0.07195,7e-05,7.15006]
[1776524721380,37.68,76293.47,0.4,-0.07195,7e-05,7.15006]
[1776524721451,37.68,76290.95,0.4,-0.07212,7e-05,7.16335]
[1776524726472,37.68,76287.86,0.4,-0.07235,7e-05,7.17998]
[1776524729838,37.68,76287.86,0.4,-0.07235,7e-05,7.17998]
[1776524729865,37.68,76287.2,0.4,-0.0724,7e-05,7.18376]
[1776524733895,37.68,76286.16,0.4,-0.07243,7e-05,7.18485]
[1776524733974,37.68,76285.54,0.4,-0.07248,7e-05,7.18827]
[1776524735935,37.68,76285.0,0.4,-0.07252,7e-05,7.19118]
[1776524735940,37.68,76285.0,0.4,-0.07252,7e-05,7.19127]
[1776524737957,37.68,76285.0,0.4,-0.07252,7e-05,7.19127]
[1776524738029,37.68,76283.18,0.4,-0.07265,7e-05,7.20098]
[1776524743593,37.68,76276.99,0.4,-0.07309,7e-05,7.23395]
[1776524748867,37.68,76274.07,0.4,-0.0733,7e-05,7.24942]
[1776524754909,37.68,76276.07,0.4,-0.07316,7e-05,7.23916]
[1776524761718,37.69,76276.45,0.4,-0.07314,7e-05,7.23745]
[1776524762358,37.69,76276.45,0.4,-0.07314,7e-05,7.23745]
[1776524762371,37.69,76276.45,0.4,-0.07314,7e-05,7.23745]
[1776524762455,37.69,76276.67,0.4,-0.07312,7e-05,7.23629]
[1776524766424,37.69,76277.18,0.4,-0.07309,7e-05,7.23378]
[1776524766754,37.69,76275.93,0.4,-0.07318,7e-05,7.24039]
[1776524771789,37.69,76276.16,0.4,-0.07316,7e-05,7.23918]
[1776524777566,37.69,76277.21,0.4,-0.07309,7e-05,7.23372]
[1776524782866,37.69,76278.04,0.4,-0.07303,7e-05,7.22949]
[1776524787902,37.69,76277.88,0.4,-0.07304,7e-05,7.2304]
[1776524792936,37.69,76278.01,0.4,-0.07299,7e-05,7.22525]
[1776524797971,37.69,76276.21,0.4,-0.07312,7e-05,7.23476]
[1776524804015,37.69,76275.96,0.4,-0.07314,7e-05,7.23603]
[1776524805112,37.69,76275.96,0.4,-0.07314,7e-05,7.23603]
[1776524805121,37.69,76275.96,0.4,-0.07314,7e-05,7.23603]
[1776524805202,37.69,76276.28,0.4,-0.07312,7e-05,7.23434]
[1776524813078,37.69,76276.28,0.4,-0.07312,7e-05,7.23427]
[1776524819121,37.69,76278.54,0.4,-0.07296,7e-05,7.22239]
[1776524825161,37.69,76277.34,0.4,-0.07304,7e-05,7.22867]
[1776524830197,37.69,76277.83,0.4,-0.07301,7e-05,7.22608]
[1776524835471,37.69,76278.74,0.4,-0.07294,7e-05,7.22129]
[1776524841273,37.69,76278.29,0.4,-0.07297,7e-05,7.22369]
[1776524842420,37.69,76278.29,0.4,-0.07297,7e-05,7.22369]
[1776524842659,37.69,76278.28,0.4,-0.07297,7e-05,7.22374]
[1776524849329,37.69,76269.67,0.4,-0.07358,7e-05,7.2687]
[1776524854523,37.69,76268.18,0.4,-0.07364,7e-05,7.27177]
[1776524859692,37.68,76263.67,0.4,-0.07396,7e-05,7.29514]
[1776524859722,37.68,76263.42,0.4,-0.07397,7e-05,7.29609]
[1776524864123,37.68,76260.25,0.4,-0.0742,7e-05,7.31323]
[1776524864434,37.68,76259.34,0.4,-0.07427,7e-05,7.31837]
[1776524869811,37.69,76259.99,0.4,-0.07423,7e-05,7.31539]
[1776524875757,37.69,76262.25,0.4,-0.07407,7e-05,7.30342]
[1776524882084,37.68,76263.67,0.4,-0.07396,7e-05,7.29518]
[1776524887967,37.68,76261.65,0.4,-0.07409,7e-05,7.30474]
[1776524888073,37.68,76261.65,0.4,-0.07409,7e-05,7.30474]
[1776524888205,37.68,76261.65,0.4,-0.07409,7e-05,7.30474]
[1776524888092,37.68,76262.13,0.4,-0.07405,7e-05,7.30179]
[1776524888628,37.68,76262.13,0.4,-0.07405,7e-05,7.30179]
[1776524888696,37.68,76275.67,0.4,-0.07308,7e-05,7.23041]
[1776524892675,37.68,76277.24,0.4,-0.07297,7e-05,7.22177]
[1776524897757,37.68,76276.21,0.4,-0.07304,7e-05,7.2267]
[1776524903723,37.68,76275.68,0.4,-0.07307,7e-05,7.22894]
[1776524911780,37.67,76274.3,0.4,-0.07311,7e-05,7.23086]
[1776524917823,37.67,76273.63,0.4,-0.07315,7e-05,7.23376]
[1776524922857,37.67,76269.12,0.4,-0.07346,7e-05,7.25692]
[1776524927048,37.67,76269.3,0.4,-0.07344,7e-05,7.25538]
[1776524927083,37.67,76269.3,0.4,-0.07344,7e-05,7.25538]
[1776524927110,37.67,76269.3,0.4,-0.07344,7e-05,7.25522]
[1776524933470,37.67,76265.97,0.4,-0.07367,7e-05,7.2721]
[1776524938519,37.66,76262.28,0.4,-0.07391,7e-05,7.2901]
[1776524945018,37.66,76255.61,0.4,-0.07437,7e-05,7.32377]
[1776524950050,37.66,76252.03,0.4,-0.07461,7e-05,7.34163]
[1776524956093,37.65,76248.63,0.4,-0.07484,7e-05,7.35831]
[1776524956441,37.65,76248.63,0.4,-0.07484,7e-05,7.35831]
[1776524957100,37.65,76245.61,0.4,-0.07505,7e-05,7.37411]
[1776524957682,37.65,76245.61,0.4,-0.07505,7e-05,7.37411]
[1776524958106,37.65,76244.89,0.4,-0.0751,7e-05,7.37769]
[1776524963142,37.65,76242.81,0.4,-0.07523,7e-05,7.38748]
[1776524968178,37.65,76242.84,0.4,-0.07521,7e-05,7.386]
[1776524973214,37.64,76242.18,0.4,-0.0752,7e-05,7.38364]
[1776524979253,37.64,76241.9,0.4,-0.0752,7e-05,7.38357]
[1776524982912,37.64,76242.0,0.4,-0.07518,7e-05,7.38227]
[1776524983284,37.64,76242.0,0.4,-0.07518,7e-05,7.38202]
[1776524985189,37.64,76240.56,0.4,-0.07529,7e-05,7.38967]
[1776524986123,37.64,76232.42,0.4,-0.07588,7e-05,7.43327]
[1776524987137,37.64,76229.37,0.4,-0.0761,7e-05,7.44968]
[1776524987151,37.64,76229.37,0.4,-0.0761,7e-05,7.44968]
[1776524989318,37.64,76228.45,0.4,-0.07617,7e-05,7.45477]
[1776524994358,37.64,76221.08,0.4,-0.07671,7e-05,7.4941]
[1776524999400,37.64,76223.07,0.4,-0.07657,7e-05,7.48364]
[1776525001114,37.64,76223.07,0.4,-0.07657,7e-05,7.48364]
[1776525006675,37.64,76221.33,0.4,-0.0767,7e-05,7.49322]
[1776525012299,37.64,76220.66,0.4,-0.07675,7e-05,7.49695]
[1776525014651,37.64,76213.51,0.4,-0.07728,7e-05,7.53546]
[1776525020374,37.64,76210.53,0.4,-0.0775,7e-05,7.55126]
[1776525022864,37.64,76189.04,0.4,-0.0791,8e-05,7.6671]
[1776525024290,37.64,76189.04,0.4,-0.0791,8e-05,7.6671]
[1776525025341,37.64,76185.05,0.4,-0.07939,8e-05,7.68839]
[1776525026433,37.64,76183.18,0.4,-0.07953,8e-05,7.69828]
[1776525027014,37.64,76183.18,0.4,-0.07953,8e-05,7.69828]
[1776525028052,37.64,76175.08,0.4,-0.08014,8e-05,7.74209]
[1776525029635,37.63,76171.15,0.4,-0.08043,8e-05,7.76291]
[1776525029695,37.63,76163.77,0.4,-0.08099,8e-05,7.80288]
[1776525030884,37.63,76163.77,0.4,-0.08099,8e-05,7.80288]
[1776525032046,37.63,76159.01,0.4,-0.08135,8e-05,7.8286]
[1776525032130,37.63,76157.57,0.4,-0.08141,8e-05,7.83142]
[1776525032737,37.63,76157.57,0.4,-0.08141,8e-05,7.83142]
[1776525032907,37.63,76157.57,0.4,-0.08141,8e-05,7.83142]
[1776525036915,37.63,76158.03,0.4,-0.08136,8e-05,7.82758]
[1776525036943,37.63,76158.03,0.4,-0.08136,8e-05,7.82758]
[1776525037016,37.63,76157.25,0.4,-0.08141,8e-05,7.83097]
[1776525042708,37.62,76156.99,0.4,-0.08139,8e-05,7.82975]
[1776525045083,37.62,76156.99,0.4,-0.08139,8e-05,7.82975]
[1776525045185,37.62,76157.01,0.4,-0.08137,8e-05,7.82834]
[1776525047116,37.62,76157.01,0.4,-0.08137,8e-05,7.82834]
[1776525047145,37.61,76156.47,0.4,-0.0814,8e-05,7.83044]
[1776525047532,37.61,76156.47,0.4,-0.0814,8e-05,7.83044]
[1776525048609,37.61,76156.47,0.4,-0.0814,8e-05,7.83044]
[1776525048751,37.61,76154.96,0.4,-0.08151,8e-05,7.83829]
[1776525053785,37.61,76148.33,0.4,-0.08199,8e-05,7.87198]
[1776525059827,37.59,76146.19,0.4,-0.08207,8e-05,7.8778]
[1776525061870,37.59,76146.72,0.4,-0.08203,8e-05,7.87474]
[1776525061919,37.59,76146.48,0.4,-0.08204,8e-05,7.87591]
[1776525067099,37.59,76152.96,0.4,-0.08153,8e-05,7.83911]
[1776525069452,37.59,76152.96,0.4,-0.08152,8e-05,7.83863]
[1776525069900,37.58,76154.03,0.4,-0.08143,8e-05,7.83253]
[1776525071598,37.58,76161.66,0.4,-0.08084,8e-05,7.79022]
[1776525071913,37.57,76168.31,0.4,-0.08028,8e-05,7.74979]
[1776525073603,37.57,76167.84,0.4,-0.08031,8e-05,7.75202]
[1776525078773,37.57,76167.79,0.4,-0.08029,8e-05,7.75059]
[1776525084055,37.56,76165.5,0.4,-0.08044,8e-05,7.76144]
[1776525086828,37.56,76164.8,0.4,-0.08048,8e-05,7.76427]
[1776525087239,37.56,76152.62,0.4,-0.08141,8e-05,7.83071]
[1776525088302,37.56,76152.62,0.4,-0.08141,8e-05,7.83071]
[1776525094071,37.55,76156.57,0.4,-0.08099,8e-05,7.79874]
[1776525099106,37.54,76156.49,0.4,-0.08098,8e-05,7.79837]
[1776525104141,37.54,76159.14,0.4,-0.08075,8e-05,7.78202]
[1776525108242,37.54,76161.87,0.4,-0.08053,8e-05,7.76569]
[1776525108251,37.54,76161.59,0.4,-0.08055,8e-05,7.76723]
[1776525114218,37.53,76165.83,0.4,-0.0802,8e-05,7.74219]
[1776525119250,37.53,76163.94,0.4,-0.08032,8e-05,7.75112]
[1776525121779,37.53,76165.94,0.4,-0.08016,8e-05,7.73962]
[1776525122320,37.53,76168.8,0.4,-0.07994,8e-05,7.72371]
[1776525123708,37.53,76173.05,0.4,-0.07961,8e-05,7.70024]
[1776525124286,37.52,76173.05,0.4,-0.07961,8e-05,7.6998]
[1776525127198,37.52,76173.02,0.4,-0.07961,8e-05,7.69996]
[1776525127305,37.52,76172.75,0.4,-0.07963,8e-05,7.70105]
[1776525132341,37.52,76178.13,0.4,-0.07921,8e-05,7.67079]
[1776525137376,37.52,76172.83,0.4,-0.0796,8e-05,7.69893]
[1776525142411,37.52,76174.6,0.4,-0.07945,8e-05,7.68857]
[1776525146235,37.52,76171.67,0.4,-0.07967,8e-05,7.70411]
[1776525146439,37.52,76167.68,0.4,-0.07997,8e-05,7.72571]
[1776525151476,37.51,76168.23,0.4,-0.07987,8e-05,7.71702]
[1776525153657,37.51,76169.55,0.4,-0.07977,8e-05,7.70939]
[1776525154497,37.51,76167.73,0.4,-0.07991,8e-05,7.7195]
[1776525155182,37.51,76167.73,0.4,-0.07991,8e-05,7.7195]
[1776525155506,37.51,76149.25,0.4,-0.08133,8e-05,7.82095]
[1776525160539,37.51,76147.79,0.4,-0.08144,8e-05,7.82886]
[1776525165575,37.51,76150.86,0.4,-0.0812,8e-05,7.81179]
[1776525170609,37.51,76149.67,0.4,-0.08129,8e-05,7.81822]
[1776525175643,37.51,76149.9,0.4,-0.08127,8e-05,7.81685]
[1776525180682,37.51,76156.12,0.4,-0.08078,8e-05,7.78224]
[1776525184706,37.51,76165.91,0.4,-0.08002,8e-05,7.72762]
[1776525189741,37.5,76164.6,0.4,-0.0801,8e-05,7.73348]
[1776525194777,37.5,76164.22,0.4,-0.08011,8e-05,7.73425]
[1776525199811,37.5,76163.79,0.4,-0.08013,8e-05,7.73535]
[1776525204847,37.5,76163.58,0.4,-0.08013,8e-05,7.73526]
[1776525207310,37.49,76163.85,0.4,-0.0801,8e-05,7.73329]
[1776525213909,37.49,76162.25,0.4,-0.08016,8e-05,7.73567]
[1776525218944,37.49,76161.42,0.4,-0.0802,8e-05,7.73899]
[1776525225218,37.48,76160.7,0.4,-0.08025,8e-05,7.7422]
[1776525231029,37.48,76160.85,0.4,-0.08021,8e-05,7.73921]
[1776525233630,37.48,76161.18,0.4,-0.08018,8e-05,7.73717]
[1776525234054,37.48,76162.91,0.4,-0.08004,8e-05,7.72724]
[1776525241099,37.47,76165.85,0.4,-0.0798,8e-05,7.70979]
[1776525245803,37.47,76161.92,0.4,-0.08009,8e-05,7.73049]
[1776525246134,37.47,76161.87,0.4,-0.08009,8e-05,7.73055]
[1776525246683,37.47,76161.87,0.4,-0.08009,8e-05,7.73055]
[1776525253182,37.47,76161.66,0.4,-0.08008,8e-05,7.73019]
[1776525253927,37.47,76161.66,0.4,-0.08008,8e-05,7.73019]
[1776525254190,37.47,76161.8,0.4,-0.08007,8e-05,7.72921]
[1776525258006,37.47,76163.65,0.4,-0.07993,8e-05,7.71887]
[1776525258441,37.47,76164.62,0.4,-0.07984,8e-05,7.71279]
[1776525263714,37.46,76162.7,0.4,-0.07998,8e-05,7.72253]
[1776525264260,37.46,76162.7,0.4,-0.07998,8e-05,7.72253]
[1776525266882,37.46,76163.91,0.4,-0.07988,8e-05,7.71528]
[1776525268599,37.46,76177.0,0.4,-0.07887,8e-05,7.64327]
[1776525270280,37.46,76177.0,0.4,-0.07887,8e-05,7.64327]
[1776525270379,37.46,76190.88,0.4,-0.07783,7e-05,7.56777]
[1776525274288,37.46,76191.29,0.4,-0.07776,7e-05,7.56097]
[1776525277344,37.46,76193.45,0.4,-0.0776,7e-05,7.54933]
[1776525278931,37.46,76204.05,0.4,-0.07681,7e-05,7.49215]
[1776525280198,37.46,76204.05,0.4,-0.07681,7e-05,7.49215]
[1776525280377,37.46,76210.48,0.4,-0.07634,7e-05,7.45763]
[1776525283403,37.46,76221.92,0.4,-0.0755,7e-05,7.3967]
[1776525286582,37.46,76222.17,0.4,-0.07549,7e-05,7.39581]
[1776525286661,37.46,76222.89,0.4,-0.07545,7e-05,7.39242]
[1776525292460,37.47,76226.73,0.4,-0.07519,7e-05,7.37334]
[1776525297496,37.47,76225.85,0.4,-0.07527,7e-05,7.37926]
[1776525302531,37.47,76220.94,0.4,-0.07564,7e-05,7.40648]
[1776525304561,37.47,76220.29,0.4,-0.07569,7e-05,7.41013]
[1776525304908,37.47,76216.95,0.4,-0.07593,7e-05,7.4282]
[1776525304949,37.47,76216.95,0.4,-0.07593,7e-05,7.4282]
[1776525304970,37.47,76216.95,0.4,-0.07593,7e-05,7.4282]
[1776525308685,37.47,76214.6,0.4,-0.07611,7e-05,7.44119]
[1776525315452,37.48,76212.39,0.4,-0.07628,7e-05,7.45373]
[1776525319984,37.48,76213.46,0.4,-0.07621,7e-05,7.44842]
[1776525321502,37.48,76213.3,0.4,-0.07622,7e-05,7.44928]
[1776525321527,37.48,76213.3,0.4,-0.07622,7e-05,7.44928]
[1776525321550,37.48,76213.3,0.4,-0.07622,7e-05,7.44928]
[1776525323677,37.48,76223.33,0.4,-0.07549,7e-05,7.39585]
[1776525328712,37.48,76225.01,0.4,-0.07538,7e-05,7.38783]
[1776525334755,37.48,76225.17,0.4,-0.07534,7e-05,7.38346]
[1776525339794,37.49,76225.63,0.4,-0.07532,7e-05,7.38191]
[1776525346550,37.49,76225.43,0.4,-0.07535,7e-05,7.38369]
[1776525352340,37.49,76223.94,0.4,-0.07546,7e-05,7.39198]
[1776525358632,37.48,76223.55,0.4,-0.07546,7e-05,7.39237]
[1776525361854,37.48,76218.57,0.4,-0.07581,7e-05,7.41788]
[1776525362721,37.48,76222.78,0.4,-0.0755,7e-05,7.3947]
[1776525367721,37.48,76232.32,0.4,-0.07479,7e-05,7.34306]
[1776525374028,37.47,76234.32,0.4,-0.07463,7e-05,7.33109]
[1776525379283,37.47,76237.24,0.4,-0.07441,7e-05,7.31478]
[1776525385108,37.47,76239.27,0.4,-0.07425,7e-05,7.30314]
[1776525390144,37.47,76242.04,0.4,-0.07404,7e-05,7.28777]
[1776525396184,37.47,76247.55,0.4,-0.0736,7e-05,7.25324]
[1776525401221,37.47,76245.17,0.4,-0.07376,7e-05,7.26525]
[1776525403053,37.47,76245.24,0.4,-0.07375,7e-05,7.26473]
[1776525403234,37.47,76245.3,0.4,-0.07375,7e-05,7.26426]
[1776525408270,37.46,76243.98,0.4,-0.07383,7e-05,7.27052]
[1776525412260,37.46,76244.22,0.4,-0.07381,7e-05,7.26882]
[1776525412301,37.46,76243.92,0.4,-0.07383,7e-05,7.27028]
[1776525417332,37.46,76245.99,0.4,-0.07367,7e-05,7.25873]
[1776525422367,37.46,76244.45,0.4,-0.07378,7e-05,7.26639]
[1776525427403,37.46,76243.14,0.4,-0.07386,7e-05,7.27285]
[1776525432439,37.46,76242.69,0.4,-0.07389,7e-05,7.27476]
[1776525437474,37.46,76241.02,0.4,-0.074,7e-05,7.28315]
[1776525440288,37.45,76241.36,0.4,-0.07398,7e-05,7.28102]
[1776525440496,37.45,76241.36,0.4,-0.07398,7e-05,7.28102]
[1776525441670,37.45,76228.3,0.4,-0.07492,7e-05,7.3505]
[1776525442725,37.45,76212.54,0.4,-0.07607,7e-05,7.43481]
[1776525447729,37.45,76208.32,0.4,-0.07637,7e-05,7.45672]
[1776525452185,37.45,76205.51,0.4,-0.07653,7e-05,7.46651]
[1776525457405,37.45,76200.75,0.4,-0.07686,7e-05,7.49123]
[1776525463662,37.45,76199.12,0.4,-0.07698,7e-05,7.49947]
[1776525468698,37.44,76198.84,0.4,-0.07699,7e-05,7.50024]
[1776525473733,37.44,76196.84,0.4,-0.07713,7e-05,7.51047]
[1776525478770,37.44,76182.68,0.4,-0.07817,8e-05,7.58591]
[1776525484812,37.44,76182.35,0.4,-0.07817,8e-05,7.58616]
[1776525489846,37.43,76180.37,0.4,-0.07831,8e-05,7.5961]
[1776525493244,37.43,76176.13,0.4,-0.07862,8e-05,7.61847]
[1776525494372,37.43,76175.02,0.4,-0.07871,8e-05,7.62451]
[1776525495166,37.43,76173.81,0.4,-0.0788,8e-05,7.63093]
[1776525496704,37.43,76172.79,0.4,-0.07887,8e-05,7.63612]
[1776525501929,37.43,76177.44,0.4,-0.0785,8e-05,7.60989]
[1776525506966,37.43,76175.15,0.4,-0.07867,8e-05,7.62165]
[1776525512524,37.43,76172.42,0.4,-0.07887,8e-05,7.63593]
[1776525512684,37.43,76172.42,0.4,-0.07887,8e-05,7.63593]
[1776525514277,37.42,76159.19,0.4,-0.07983,8e-05,7.70322]
[1776525516696,37.42,76152.52,0.4,-0.08033,8e-05,7.73932]
[1776525517180,37.42,76151.15,0.4,-0.08043,8e-05,7.74652]
[1776525517958,37.42,76151.15,0.4,-0.08043,8e-05,7.74652]
[1776525517275,37.42,76150.63,0.4,-0.08047,8e-05,7.74906]
[1776525518996,37.42,76150.38,0.4,-0.08048,8e-05,7.74976]
[1776525522701,37.42,76153.31,0.4,-0.08024,8e-05,7.73299]
[1776525522789,37.42,76153.44,0.4,-0.08023,8e-05,7.73195]
[1776525528111,37.41,76153.54,0.4,-0.0802,8e-05,7.72963]
[1776525533146,37.41,76153.53,0.4,-0.08018,8e-05,7.7283]
[1776525538180,37.41,76151.26,0.4,-0.08033,8e-05,7.73938]
[1776525542136,37.4,76152.55,0.4,-0.08022,8e-05,7.73145]
[1776525542151,37.4,76152.55,0.4,-0.08022,8e-05,7.73145]
[1776525542243,37.4,76156.94,0.4,-0.07988,8e-05,7.7071]
[1776525547245,37.4,76160.48,0.4,-0.0796,8e-05,7.68662]
[1776525549126,37.4,76162.16,0.4,-0.07947,8e-05,7.67723]
[1776525552280,37.4,76171.82,0.4,-0.07872,8e-05,7.62383]
[1776525557314,37.4,76169.86,0.4,-0.07886,8e-05,7.63402]
[1776525562349,37.4,76169.63,0.4,-0.07887,8e-05,7.63465]
[1776525565503,37.4,76167.18,0.4,-0.07906,8e-05,7.64775]
[1776525570625,37.39,76160.89,0.4,-0.07952,8e-05,7.68112]
[1776525576603,37.39,76154.89,0.4,-0.07992,8e-05,7.70833]
[1776525583378,37.39,76154.41,0.4,-0.07994,8e-05,7.70958]
[1776525588532,37.38,76153.45,0.4,-0.07999,8e-05,7.71325]
[1776525593267,37.38,76154.98,0.4,-0.07986,8e-05,7.70377]
[1776525598613,37.38,76156.98,0.4,-0.0797,8e-05,7.69197]
[1776525603648,37.38,76154.49,0.4,-0.07987,8e-05,7.70473]
[1776525604914,37.38,76154.49,0.4,-0.07987,8e-05,7.70473]
[1776525606410,37.37,76154.32,0.4,-0.07988,8e-05,7.7053]
[1776525609690,37.37,76164.59,0.4,-0.07909,8e-05,7.64847]
[1776525614725,37.37,76163.31,0.4,-0.07918,8e-05,7.65504]
[1776525619762,37.37,76157.99,0.4,-0.07958,8e-05,7.68367]
[1776525625812,37.37,76157.18,0.4,-0.07964,8e-05,7.68756]
[1776525631058,37.37,76154.52,0.4,-0.07979,8e-05,7.69696]
[1776525637056,37.37,76153.73,0.4,-0.07984,8e-05,7.70096]
[1776525642367,37.37,76154.15,0.4,-0.07981,8e-05,7.69826]
[1776525647960,37.37,76151.62,0.4,-0.07999,8e-05,7.71155]
[1776525650646,37.36,76151.4,0.4,-0.08001,8e-05,7.71252]
[1776525650981,37.36,76149.59,0.4,-0.08014,8e-05,7.72233]
[1776525652566,37.36,76148.24,0.4,-0.08024,8e-05,7.72948]
[1776525655292,37.36,76144.61,0.4,-0.08052,8e-05,7.74929]
[1776525655369,37.36,76141.23,0.4,-0.08078,8e-05,7.76753]
[1776525656793,37.36,76141.23,0.4,-0.08078,8e-05,7.76753]
[1776525657032,37.36,76141.23,0.4,-0.08078,8e-05,7.76753]
[1776525657055,37.36,76141.23,0.4,-0.08078,8e-05,7.76753]
[1776525657109,37.36,76141.77,0.4,-0.08073,8e-05,7.76409]
[1776525657632,37.36,76141.77,0.4,-0.08073,8e-05,7.76409]
[1776525663072,37.36,76143.33,0.4,-0.08059,8e-05,7.75429]
[1776525668105,37.35,76143.19,0.4,-0.08058,8e-05,7.75359]
[1776525670148,37.35,76144.02,0.4,-0.08052,8e-05,7.74903]
[1776525673311,37.35,76145.07,0.4,-0.08042,8e-05,7.74202]
[1776525674150,37.35,76144.64,0.4,-0.08045,8e-05,7.74415]
[1776525679404,37.35,76145.16,0.4,-0.0804,8e-05,7.7403]
[1776525679590,37.35,76145.16,0.4,-0.0804,8e-05,7.7403]
[1776525685227,37.34,76152.79,0.4,-0.07979,8e-05,7.69689]
[1776525690262,37.34,76152.71,0.4,-0.07978,8e-05,7.69639]
[1776525693377,37.34,76152.65,0.4,-0.07974,8e-05,7.6917]
[1776525693478,37.34,76152.67,0.4,-0.07974,8e-05,7.69141]
[1776525698196,37.34,76149.55,0.4,-0.07997,8e-05,7.70778]
[1776525698320,37.34,76149.06,0.4,-0.08,8e-05,7.71027]
[1776525700039,37.34,76149.06,0.4,-0.08,8e-05,7.71027]
[1776525700108,37.34,76148.53,0.4,-0.08004,8e-05,7.71297]
[1776525705367,37.33,76149.7,0.4,-0.07993,8e-05,7.70526]
[1776525711621,37.33,76148.5,0.4,-0.08001,8e-05,7.71057]
[1776525715038,37.33,76148.47,0.4,-0.08,8e-05,7.7103]
[1776525715153,37.33,76148.47,0.4,-0.08,8e-05,7.7103]
[1776525715998,37.33,76150.42,0.4,-0.07985,8e-05,7.69917]
[1776525716006,37.33,76150.42,0.4,-0.07985,8e-05,7.69917]
[1776525716078,37.33,76150.6,0.4,-0.07983,8e-05,7.69819]
[1776525718119,37.33,76150.6,0.4,-0.07983,8e-05,7.69799]
[1776525720109,37.33,76150.92,0.4,-0.0798,8e-05,7.69584]
[1776525720210,37.33,76152.53,0.4,-0.07967,8e-05,7.68662]
[1776525722389,37.33,76156.96,0.4,-0.07933,8e-05,7.66216]
[1776525722487,37.33,76156.96,0.4,-0.07933,8e-05,7.66202]
[1776525727599,37.32,76156.33,0.4,-0.07937,8e-05,7.66492]
[1776525731365,37.32,76167.86,0.4,-0.07849,8e-05,7.60146]
[1776525732355,37.32,76167.94,0.4,-0.07848,8e-05,7.60098]
[1776525734392,37.32,76165.87,0.4,-0.07864,8e-05,7.61219]
[1776525741832,37.32,76164.2,0.4,-0.07876,8e-05,7.62076]
[1776525748351,37.32,76161.3,0.4,-0.07897,8e-05,7.63632]
[1776525756725,37.32,76159.77,0.4,-0.07904,8e-05,7.63924]
[1776525761971,37.32,76157.37,0.4,-0.07921,8e-05,7.65202]
[1776525769815,37.32,76156.19,0.4,-0.07929,8e-05,7.65788]
[1776525772447,37.32,76155.78,0.4,-0.07932,8e-05,7.65998]
[1776525773088,37.32,76155.78,0.4,-0.07932,8e-05,7.65998]
[1776525773166,37.32,76168.95,0.4,-0.07832,8e-05,7.58791]
[1776525773832,37.32,76168.95,0.4,-0.07832,8e-05,7.58791]
[1776525774135,37.32,76182.54,0.4,-0.0773,7e-05,7.51391]
[1776525775860,37.32,76194.24,0.4,-0.07643,7e-05,7.45034]
[1776525780894,37.32,76194.51,0.4,-0.07641,7e-05,7.44911]
[1776525781281,37.32,76194.51,0.4,-0.07641,7e-05,7.44911]
[1776525782116,37.32,76192.92,0.4,-0.07653,7e-05,7.45775]
[1776525783331,37.32,76192.92,0.4,-0.07653,7e-05,7.45779]
[1776525783636,37.32,76192.92,0.4,-0.07653,7e-05,7.45779]
[1776525784412,37.32,76194.29,0.4,-0.07643,7e-05,7.45041]
[1776525786116,37.32,76213.94,0.4,-0.07498,7e-05,7.34474]
[1776525792190,37.32,76218.78,0.4,-0.07462,7e-05,7.31854]
[1776525793335,37.32,76218.78,0.4,-0.07462,7e-05,7.31854]
[1776525800034,37.32,76217.13,0.4,-0.07474,7e-05,7.32709]
[1776525805070,37.31,76219.3,0.4,-0.07458,7e-05,7.31525]
[1776525810105,37.31,76218.98,0.4,-0.0746,7e-05,7.31663]
[1776525815171,37.31,76218.03,0.4,-0.07463,7e-05,7.31712]
[1776525820178,37.32,76216.87,0.4,-0.07473,7e-05,7.32462]
[1776525828234,37.32,76216.52,0.4,-0.07478,7e-05,7.3283]
[1776525833268,37.32,76219.58,0.4,-0.07457,7e-05,7.31326]
[1776525838303,37.33,76221.68,0.4,-0.07444,7e-05,7.30322]
[1776525844346,37.33,76221.91,0.4,-0.07444,7e-05,7.30341]
[1776525849380,37.33,76222.98,0.4,-0.07438,7e-05,7.29886]
[1776525854415,37.34,76224.87,0.4,-0.07426,7e-05,7.29003]
[1776525859450,37.34,76222.63,0.4,-0.07443,7e-05,7.30312]
[1776525864486,37.34,76227.17,0.4,-0.07412,7e-05,7.28001]
[1776525869520,37.35,76235.83,0.4,-0.07351,7e-05,7.2354]
[1776525873881,37.35,76234.37,0.4,-0.07359,7e-05,7.23962]
[1776525873975,37.35,76234.37,0.4,-0.07359,7e-05,7.23962]
[1776525874233,37.35,76234.37,0.4,-0.07359,7e-05,7.23962]
[1776525874334,37.35,76239.32,0.4,-0.07324,7e-05,7.21365]
[1776525874820,37.35,76255.92,0.4,-0.07206,7e-05,7.12619]
[1776525876245,37.35,76255.92,0.4,-0.07206,7e-05,7.12619]
[1776525876343,37.35,76259.47,0.4,-0.07181,7e-05,7.10765]
[1776525877056,37.35,76259.47,0.4,-0.07181,7e-05,7.10765]
[1776525877096,37.35,76259.47,0.4,-0.07181,7e-05,7.10765]
[1776525877154,37.35,76257.71,0.4,-0.07194,7e-05,7.11693]
[1776525878023,37.35,76257.71,0.4,-0.07194,7e-05,7.11693]
[1776525878125,37.35,76257.87,0.4,-0.07193,7e-05,7.11628]
[1776525879168,37.35,76257.87,0.4,-0.07193,7e-05,7.11628]
[1776525879270,37.35,76258.16,0.4,-0.07191,7e-05,7.11493]
[1776525885632,37.36,76260.39,0.4,-0.07177,7e-05,7.1043]
[1776525891252,37.36,76261.79,0.4,-0.07168,7e-05,7.09753]
[1776525892412,37.36,76262.53,0.4,-0.07163,7e-05,7.09406]
[1776525892857,37.36,76262.53,0.4,-0.07163,7e-05,7.09406]
[1776525895049,37.36,76259.22,0.4,-0.07187,7e-05,7.1116]
[1776525900647,37.36,76259.37,0.4,-0.07186,7e-05,7.11143]
[1776525901052,37.36,76259.37,0.4,-0.07186,7e-05,7.11143]
[1776525901285,37.36,76257.25,0.4,-0.07202,7e-05,7.12286]
[1776525903233,37.36,76276.19,0.4,-0.07069,7e-05,7.02362]
[1776525907518,37.36,76280.68,0.4,-0.07039,7e-05,7.00127]
[1776525909557,37.36,76286.27,0.4,-0.07,7e-05,6.97195]
[1776525914839,37.36,76279.65,0.4,-0.07046,7e-05,7.00611]
[1776525915571,37.36,76279.65,0.4,-0.07046,7e-05,7.00611]
[1776525915580,37.36,76279.65,0.4,-0.07046,7e-05,7.00611]
[1776525917604,37.36,76279.29,0.4,-0.07048,7e-05,7.00777]
[1776525917612,37.36,76279.29,0.4,-0.07048,7e-05,7.00777]
[1776525921108,37.36,76279.25,0.4,-0.07048,7e-05,7.0077]
[1776525921682,37.36,76277.56,0.4,-0.07059,7e-05,7.01645]
[1776525926922,37.36,76278.98,0.4,-0.07049,7e-05,7.00821]
[1776525931957,37.36,76277.14,0.4,-0.07056,7e-05,7.01262]
[1776525934963,37.36,76276.34,0.4,-0.07062,7e-05,7.01688]
[1776525935180,37.36,76275.18,0.4,-0.0707,7e-05,7.02319]
[1776525937535,37.36,76271.06,0.4,-0.071,7e-05,7.04522]
[1776525939429,37.36,76269.92,0.4,-0.07108,7e-05,7.05139]
[1776525940023,37.36,76264.96,0.4,-0.07143,7e-05,7.07776]
[1776525940686,37.36,76264.96,0.4,-0.07143,7e-05,7.07776]
[1776525943258,37.36,76250.75,0.4,-0.07244,7e-05,7.15307]
[1776525949079,37.36,76248.39,0.4,-0.07262,7e-05,7.1659]
[1776525955124,37.36,76250.21,0.4,-0.07249,7e-05,7.15649]
[1776525956425,37.36,76229.22,0.4,-0.074,7e-05,7.26796]
[1776525962173,37.37,76221.26,0.4,-0.07459,7e-05,7.31163]
[1776525967209,37.37,76217.54,0.4,-0.07487,7e-05,7.33249]
[1776525972244,37.37,76216.5,0.4,-0.07496,7e-05,7.33896]
[1776525977280,37.37,76216.33,0.4,-0.07499,7e-05,7.34079]
[1776525982314,37.38,76216.65,0.4,-0.07497,7e-05,7.34]
[1776525987349,37.38,76217.95,0.4,-0.07489,7e-05,7.33394]
[1776525992386,37.37,76222.3,0.4,-0.07452,7e-05,7.30501]
[1776525997425,37.37,76223.0,0.4,-0.07446,7e-05,7.30055]
[1776526002458,37.37,76214.43,0.4,-0.07507,7e-05,7.34561]
[1776526007490,37.37,76211.34,0.4,-0.0753,7e-05,7.36226]
[1776526012525,37.37,76218.01,0.4,-0.07482,7e-05,7.32724]
[1776526016450,37.37,76219.04,0.4,-0.07475,7e-05,7.32227]
[1776526016553,37.37,76219.17,0.4,-0.07475,7e-05,7.32176]
[1776526021589,37.37,76223.37,0.4,-0.07444,7e-05,7.29907]
[1776526025605,37.37,76224.73,0.4,-0.07434,7e-05,7.29148]
[1776526025699,37.37,76224.36,0.4,-0.07436,7e-05,7.29335]
[1776526031137,37.37,76224.71,0.4,-0.07433,7e-05,7.29114]
[1776526036694,37.37,76224.71,0.4,-0.07432,7e-05,7.29016]
[1776526037946,37.37,76224.71,0.4,-0.07432,7e-05,7.29016]
[1776526037970,37.37,76225.32,0.4,-0.07427,7e-05,7.28678]
[1776526039927,37.37,76235.87,0.4,-0.07351,7e-05,7.23031]
[1776526045126,37.37,76234.27,0.4,-0.07362,7e-05,7.23858]
[1776526050216,37.37,76229.14,0.4,-0.07398,7e-05,7.26562]
[1776526055828,37.37,76229.85,0.4,-0.07388,7e-05,7.25652]
[1776526060863,37.36,76227.34,0.4,-0.07406,7e-05,7.26948]
[1776526065897,37.36,76224.03,0.4,-0.07429,7e-05,7.28675]
[1776526070932,37.36,76222.46,0.4,-0.0744,7e-05,7.29477]
[1776526078484,37.36,76221.39,0.4,-0.07448,7e-05,7.30027]
[1776526078489,37.36,76221.39,0.4,-0.07448,7e-05,7.30027]
[1776526078585,37.36,76221.36,0.4,-0.07447,7e-05,7.30009]
[1776526083988,37.36,76222.76,0.4,-0.07437,7e-05,7.29237]
[1776526084043,37.36,76216.72,0.4,-0.07481,7e-05,7.3246]
[1776526087160,37.36,76209.07,0.4,-0.07537,7e-05,7.36544]
[1776526087253,37.36,76210.99,0.4,-0.07522,7e-05,7.35496]
[1776526093090,37.36,76209.73,0.4,-0.0753,7e-05,7.36064]
[1776526098122,37.35,76211.74,0.4,-0.07514,7e-05,7.34884]
[1776526098832,37.35,76211.74,0.4,-0.07514,7e-05,7.34884]
[1776526098933,37.35,76212.28,0.4,-0.0751,7e-05,7.34574]
[1776526104379,37.35,76219.24,0.4,-0.07458,7e-05,7.30749]
[1776526105619,37.35,76219.24,0.4,-0.07458,7e-05,7.30749]
[1776526105656,37.35,76219.83,0.4,-0.07453,7e-05,7.30398]
[1776526110763,37.35,76228.29,0.4,-0.07391,7e-05,7.25818]
[1776526114436,37.35,76230.12,0.4,-0.07373,7e-05,7.24351]
[1776526118845,37.35,76233.0,0.4,-0.07351,7e-05,7.22769]
[1776526124520,37.35,76231.6,0.4,-0.07361,7e-05,7.23461]
[1776526130125,37.34,76226.98,0.4,-0.07394,7e-05,7.25871]
[1776526135386,37.34,76228.12,0.4,-0.07384,7e-05,7.25178]
[1776526141429,37.34,76226.64,0.4,-0.07394,7e-05,7.25879]
[1776526146462,37.34,76227.72,0.4,-0.07385,7e-05,7.25226]
[1776526151498,37.34,76227.14,0.4,-0.07388,7e-05,7.25458]
[1776526156533,37.33,76227.5,0.4,-0.07384,7e-05,7.25188]
[1776526161567,37.33,76227.63,0.4,-0.07382,7e-05,7.25024]
[1776526166602,37.33,76227.76,0.4,-0.0738,7e-05,7.24876]
[1776526171637,37.33,76227.8,0.4,-0.07375,7e-05,7.24317]
[1776526176672,37.33,76228.57,0.4,-0.07368,7e-05,7.23829]
[1776526181707,37.32,76227.2,0.4,-0.07377,7e-05,7.24485]
[1776526186742,37.32,76226.45,0.4,-0.07381,7e-05,7.248]
[1776526195011,37.32,76227.72,0.4,-0.0737,7e-05,7.2399]
[1776526198357,37.32,76227.68,0.4,-0.0737,7e-05,7.23994]
[1776526198419,37.32,76227.71,0.4,-0.0737,7e-05,7.23945]
[1776526205081,37.31,76227.75,0.4,-0.07368,7e-05,7.23802]
[1776526210911,37.31,76233.35,0.4,-0.07326,7e-05,7.20731]
[1776526215945,37.31,76232.16,0.4,-0.07334,7e-05,7.21299]
[1776526222995,37.31,76231.73,0.4,-0.07336,7e-05,7.21431]
[1776526228029,37.31,76231.36,0.4,-0.07338,7e-05,7.21557]
[1776526233065,37.3,76227.07,0.4,-0.07363,7e-05,7.23313]
[1776526238754,37.3,76220.87,0.4,-0.07407,7e-05,7.26547]
[1776526238764,37.3,76220.87,0.4,-0.07407,7e-05,7.26547]
[1776526239107,37.3,76220.05,0.4,-0.07413,7e-05,7.26945]
[1776526244144,37.3,76217.24,0.4,-0.07433,7e-05,7.28458]
[1776526250186,37.3,76217.99,0.4,-0.07428,7e-05,7.2806]
[1776526255432,37.3,76218.59,0.4,-0.07423,7e-05,7.27709]
[1776526260500,37.3,76218.59,0.4,-0.07422,7e-05,7.27613]
[1776526260524,37.3,76218.59,0.4,-0.07422,7e-05,7.27613]
[1776526260594,37.3,76219.57,0.4,-0.07414,7e-05,7.27065]
[1776526261550,37.3,76219.57,0.4,-0.07414,7e-05,7.27065]
[1776526261613,37.3,76219.48,0.4,-0.07415,7e-05,7.27089]
[1776526267644,37.3,76219.78,0.4,-0.07413,7e-05,7.26949]
[1776526267740,37.3,76218.09,0.4,-0.07425,7e-05,7.27863]
[1776526270462,37.3,76215.0,0.4,-0.07448,7e-05,7.29524]
[1776526270470,37.3,76215.0,0.4,-0.07448,7e-05,7.29524]
[1776526270754,37.3,76213.8,0.4,-0.07457,7e-05,7.30168]
[1776526276370,37.3,76217.95,0.4,-0.07425,7e-05,7.2784]
[1776526278397,37.3,76217.06,0.4,-0.07431,7e-05,7.28297]
[1776526278405,37.3,76217.06,0.4,-0.07431,7e-05,7.28297]
[1776526278729,37.3,76216.36,0.4,-0.07436,7e-05,7.28651]
[1776526279130,37.3,76216.36,0.4,-0.07436,7e-05,7.28651]
[1776526279834,37.3,76216.36,0.4,-0.07436,7e-05,7.28651]
[1776526280047,37.29,76216.36,0.4,-0.07436,7e-05,7.28632]
[1776526280056,37.29,76216.36,0.4,-0.07436,7e-05,7.28632]
[1776526281085,37.29,76222.83,0.4,-0.07388,7e-05,7.25144]
[1776526286440,37.29,76222.92,0.4,-0.07387,7e-05,7.2504]
[1776526289980,37.29,76222.34,0.4,-0.07391,7e-05,7.2533]
[1776526295715,37.29,76218.41,0.4,-0.07414,7e-05,7.26906]
[1776526297377,37.29,76218.41,0.4,-0.07414,7e-05,7.26897]
[1776526297432,37.29,76218.41,0.4,-0.07414,7e-05,7.26897]
[1776526297518,37.29,76213.64,0.4,-0.07449,7e-05,7.29439]
[1776526305784,37.29,76213.01,0.4,-0.07452,7e-05,7.29647]
[1776526312622,37.28,76217.45,0.4,-0.07418,7e-05,7.27192]
[1776526317657,37.28,76219.4,0.4,-0.07403,7e-05,7.26088]
[1776526322693,37.28,76220.7,0.4,-0.07393,7e-05,7.25332]
[1776526328736,37.28,76227.04,0.4,-0.07346,7e-05,7.21887]
[1776526333775,37.28,76227.87,0.4,-0.0734,7e-05,7.21412]
[1776526334800,37.28,76227.87,0.4,-0.0734,7e-05,7.21412]
[1776526334816,37.28,76234.65,0.4,-0.07291,7e-05,7.1779]
[1776526340820,37.28,76235.57,0.4,-0.07284,7e-05,7.17283]
[1776526345854,37.28,76234.32,0.4,-0.07293,7e-05,7.17938]
[1776526350893,37.28,76233.06,0.4,-0.07302,7e-05,7.18597]
[1776526353911,37.28,76222.35,0.4,-0.07375,7e-05,7.23833]
[1776526358956,37.28,76223.29,0.4,-0.07367,7e-05,7.23277]
[1776526366205,37.27,76223.99,0.4,-0.07361,7e-05,7.2284]
[1776526372037,37.27,76226.43,0.4,-0.07343,7e-05,7.21488]
[1776526376276,37.27,76241.0,0.4,-0.07238,7e-05,7.13716]
[1776526379197,37.27,76244.53,0.4,-0.07213,7e-05,7.11849]
[1776526379208,37.27,76244.53,0.4,-0.07213,7e-05,7.11849]
[1776526379810,37.27,76249.44,0.4,-0.07178,7e-05,7.09261]
[1776526385140,37.27,76245.88,0.4,-0.07204,7e-05,7.11204]
[1776526389818,37.27,76244.31,0.4,-0.07216,7e-05,7.12067]
[1776526389917,37.28,76246.84,0.4,-0.07198,7e-05,7.10751]
[1776526391944,37.28,76247.11,0.4,-0.07197,7e-05,7.10622]
[1776526391954,37.28,76247.11,0.4,-0.07197,7e-05,7.10622]
[1776526392184,37.28,76246.54,0.4,-0.07201,7e-05,7.10938]
[1776526394667,37.28,76245.82,0.4,-0.07206,7e-05,7.11334]
[1776526394747,37.28,76245.82,0.4,-0.07206,7e-05,7.11334]
[1776526394815,37.28,76242.21,0.4,-0.07232,7e-05,7.13259]
[1776526397893,37.28,76241.42,0.4,-0.07238,7e-05,7.13705]
[1776526397994,37.28,76241.45,0.4,-0.07238,7e-05,7.13717]
[1776526403262,37.28,76239.29,0.4,-0.07255,7e-05,7.14937]
[1776526408295,37.28,76237.64,0.4,-0.07267,7e-05,7.15892]
[1776526413333,37.28,76233.25,0.4,-0.07296,7e-05,7.17848]
[1776526418370,37.29,76232.65,0.4,-0.07301,7e-05,7.18244]
[1776526423406,37.29,76232.03,0.4,-0.07307,7e-05,7.18652]
[1776526429448,37.29,76227.79,0.4,-0.07338,7e-05,7.21]
[1776526435490,37.29,76227.79,0.4,-0.0734,7e-05,7.21084]
[1776526441532,37.29,76227.69,0.4,-0.07341,7e-05,7.21224]
[1776526446776,37.3,76227.86,0.4,-0.07341,7e-05,7.2121]
[1776526452616,37.3,76229.97,0.4,-0.07327,7e-05,7.20181]
[1776526457650,37.3,76227.65,0.4,-0.07345,7e-05,7.21504]
[1776526462685,37.3,76226.79,0.4,-0.07352,7e-05,7.22037]
[1776526465706,37.3,76216.74,0.4,-0.07426,7e-05,7.27438]
[1776526470742,37.3,76217.02,0.4,-0.07424,7e-05,7.27317]
[1776526476986,37.31,76218.13,0.4,-0.07412,7e-05,7.26291]
[1776526482397,37.31,76215.96,0.4,-0.07428,7e-05,7.27459]
[1776526487864,37.31,76217.58,0.4,-0.07416,7e-05,7.26596]
[1776526490885,37.31,76232.75,0.4,-0.07307,7e-05,7.18519]
[1776526495921,37.31,76232.41,0.4,-0.0731,7e-05,7.18756]
[1776526500955,37.31,76233.35,0.4,-0.07304,7e-05,7.18328]
[1776526506997,37.31,76234.79,0.4,-0.07295,7e-05,7.17648]
[1776526512032,37.31,76234.45,0.4,-0.07298,7e-05,7.179]
[1776526517067,37.31,76233.44,0.4,-0.07307,7e-05,7.18506]
[1776526522103,37.32,76232.73,0.4,-0.07312,7e-05,7.18945]
[1776526526130,37.32,76222.77,0.4,-0.07385,7e-05,7.24278]
[1776526532172,37.32,76222.76,0.4,-0.07381,7e-05,7.23835]
[1776526533350,37.32,76222.76,0.4,-0.07381,7e-05,7.23835]
[1776526533467,37.32,76224.4,0.4,-0.07369,7e-05,7.22962]
[1776526534353,37.32,76224.4,0.4,-0.07369,7e-05,7.22962]
[1776526534360,37.32,76224.4,0.4,-0.07369,7e-05,7.22962]
[1776526540228,37.32,76223.23,0.4,-0.07378,7e-05,7.23596]
[1776526545263,37.32,76224.01,0.4,-0.07372,7e-05,7.23181]
[1776526550601,37.32,76224.4,0.4,-0.07369,7e-05,7.22973]
[1776526557555,37.31,76224.92,0.4,-0.07361,7e-05,7.22378]
[1776526562641,37.31,76224.11,0.4,-0.07365,7e-05,7.22647]
[1776526569434,37.3,76222.73,0.4,-0.07371,7e-05,7.23078]
[1776526574469,37.29,76228.72,0.4,-0.07325,7e-05,7.1969]
[1776526580511,37.29,76228.79,0.4,-0.07324,7e-05,7.19627]
[1776526586552,37.29,76219.46,0.4,-0.07391,7e-05,7.24595]
[1776526591587,37.29,76221.56,0.4,-0.07372,7e-05,7.22996]
[1776526597842,37.29,76225.15,0.4,-0.07346,7e-05,7.21071]
[1776526607912,37.29,76226.78,0.4,-0.07334,7e-05,7.20214]
[1776526609149,37.29,76226.78,0.4,-0.07334,7e-05,7.20214]
[1776526609986,37.29,76226.78,0.4,-0.07334,7e-05,7.20217]
[1776526616059,37.29,76228.24,0.4,-0.07324,7e-05,7.19449]
[1776526621800,37.29,76228.41,0.4,-0.07323,7e-05,7.19378]
[1776526628052,37.29,76228.62,0.4,-0.07321,7e-05,7.1928]
[1776526634892,37.29,76229.16,0.4,-0.07318,7e-05,7.18992]
[1776526640933,37.29,76229.11,0.4,-0.07318,7e-05,7.19005]
[1776526643695,37.29,76228.96,0.4,-0.07319,7e-05,7.19078]
[1776526643954,37.29,76227.19,0.4,-0.07331,7e-05,7.20015]
[1776526645967,37.29,76211.85,0.4,-0.07442,7e-05,7.28184]
[1776526646370,37.29,76211.85,0.4,-0.07442,7e-05,7.28184]
[1776526646977,37.29,76208.45,0.4,-0.07467,7e-05,7.29986]
[1776526648193,37.29,76192.99,0.4,-0.07581,7e-05,7.38294]
[1776526652437,37.29,76192.96,0.4,-0.07576,7e-05,7.37832]
[1776526653016,37.29,76192.93,0.4,-0.07576,7e-05,7.37831]
[1776526654323,37.29,76192.93,0.4,-0.07576,7e-05,7.37831]
[1776526655033,37.29,76190.7,0.4,-0.07593,7e-05,7.39014]
[1776526656505,37.29,76190.46,0.4,-0.07594,7e-05,7.39133]
[1776526657045,37.29,76193.73,0.4,-0.0757,7e-05,7.3736]
[1776526662080,37.29,76193.71,0.4,-0.0757,7e-05,7.37335]
[1776526668336,37.29,76193.26,0.4,-0.07572,7e-05,7.37523]
[1776526674165,37.29,76194.15,0.4,-0.07565,7e-05,7.36998]
[1776526679200,37.29,76194.47,0.4,-0.07562,7e-05,7.36793]
[1776526679751,37.29,76194.47,0.4,-0.07562,7e-05,7.36793]
[1776526680206,37.28,76194.49,0.4,-0.07562,7e-05,7.36775]
[1776526685291,37.28,76196.23,0.4,-0.07548,7e-05,7.35748]
[1776526695312,37.27,76192.82,0.4,-0.07568,7e-05,7.37211]
[1776526700346,37.27,76194.27,0.4,-0.07555,7e-05,7.36277]
[1776526708618,37.26,76194.27,0.4,-0.07552,7e-05,7.36037]
[1776526711028,37.26,76194.27,0.4,-0.07552,7e-05,7.36037]
[1776526711063,37.26,76194.26,0.4,-0.07547,7e-05,7.35524]
[1776526716187,37.26,76188.5,0.4,-0.07589,7e-05,7.38582]
[1776526718159,37.26,76189.67,0.4,-0.0758,7e-05,7.37935]
[1776526718303,37.26,76190.01,0.4,-0.07578,7e-05,7.37737]
[1776526720573,37.26,76193.07,0.4,-0.07555,7e-05,7.36056]
[1776526726528,37.26,76202.42,0.4,-0.07484,7e-05,7.30862]
[1776526731564,37.25,76200.71,0.4,-0.07495,7e-05,7.31682]
[1776526736607,37.25,76204.57,0.4,-0.07465,7e-05,7.29509]
[1776526741637,37.25,76208.4,0.4,-0.07434,7e-05,7.27257]
[1776526746685,37.24,76201.63,0.4,-0.07482,7e-05,7.30764]
[1776526751721,37.24,76199.86,0.4,-0.07494,7e-05,7.31622]
[1776526756755,37.24,76197.74,0.4,-0.07508,7e-05,7.32661]
[1776526761791,37.23,76195.02,0.4,-0.07527,7e-05,7.34021]
[1776526769038,37.23,76193.35,0.4,-0.07537,7e-05,7.34782]
[1776526778884,37.23,76192.09,0.4,-0.07542,7e-05,7.34943]
[1776526783944,37.22,76191.97,0.4,-0.0754,7e-05,7.3481]
[1776526789178,37.22,76189.56,0.4,-0.07557,7e-05,7.36032]
[1776526799248,37.22,76188.26,0.4,-0.07564,7e-05,7.36563]
[1776526805215,37.22,76185.27,0.4,-0.07585,7e-05,7.38116]
[1776526819388,37.21,76190.12,0.4,-0.07546,7e-05,7.35254]
[1776526825232,37.21,76190.12,0.4,-0.07545,7e-05,7.3518]
[1776526828764,37.21,76187.85,0.4,-0.07561,7e-05,7.36357]
[1776526829262,37.21,76187.54,0.4,-0.07563,7e-05,7.36507]
[1776526829705,37.21,76187.54,0.4,-0.07563,7e-05,7.36507]
[1776526830268,37.21,76185.3,0.4,-0.0758,7e-05,7.37698]
[1776526833434,37.21,76181.69,0.4,-0.07603,7e-05,7.39209]
[1776526837501,37.21,76183.75,0.4,-0.07588,7e-05,7.38145]
[1776526839528,37.21,76183.75,0.4,-0.07588,7e-05,7.38161]
[1776526845362,37.21,76183.75,0.4,-0.07589,7e-05,7.38202]
[1776526852421,37.21,76187.65,0.4,-0.07561,7e-05,7.36164]
[1776526853790,37.21,76185.67,0.4,-0.07576,7e-05,7.37241]
[1776526854435,37.21,76182.29,0.4,-0.07601,7e-05,7.39073]
[1776526859475,37.21,76180.0,0.4,-0.07618,7e-05,7.40322]
[1776526865305,37.21,76177.86,0.4,-0.07634,7e-05,7.41478]
[1776526870547,37.21,76176.29,0.4,-0.07646,7e-05,7.42332]
[1776526875583,37.21,76171.12,0.4,-0.07684,7e-05,7.45129]
[1776526881624,37.21,76172.62,0.4,-0.07673,7e-05,7.44307]
[1776526886661,37.21,76171.49,0.4,-0.07681,7e-05,7.44917]
[1776526891695,37.21,76172.58,0.4,-0.07669,7e-05,7.43864]
[1776526896730,37.21,76172.66,0.4,-0.07669,7e-05,7.43832]
[1776526901765,37.21,76159.59,0.4,-0.07767,8e-05,7.50941]
[1776526906800,37.21,76161.64,0.4,-0.07751,8e-05,7.49798]
[1776526911834,37.21,76162.09,0.4,-0.07748,8e-05,7.49547]
[1776526916871,37.21,76160.76,0.4,-0.07758,8e-05,7.50273]
[1776526921904,37.21,76158.82,0.4,-0.07772,8e-05,7.51333]
[1776526926941,37.21,76160.66,0.4,-0.07759,8e-05,7.50343]
[1776526930657,37.21,76160.44,0.4,-0.0776,8e-05,7.50477]
[1776526930929,37.21,76160.44,0.4,-0.0776,8e-05,7.50477]
[1776526931141,37.21,76160.44,0.4,-0.0776,8e-05,7.50477]
[1776526931236,37.21,76164.19,0.4,-0.07732,8e-05,7.48408]
[1776526933275,37.21,76164.19,0.4,-0.07731,8e-05,7.48382]
[1776526933292,37.21,76164.19,0.4,-0.07731,8e-05,7.48382]
[1776526933376,37.21,76172.68,0.4,-0.07667,7e-05,7.43745]
[1776526939019,37.21,76175.37,0.4,-0.07646,7e-05,7.42202]
[1776526939284,37.21,76175.37,0.4,-0.07646,7e-05,7.42202]
[1776526939301,37.21,76175.37,0.4,-0.07646,7e-05,7.42202]
[1776526939332,37.21,76176.45,0.4,-0.07638,7e-05,7.41602]
[1776526940216,37.21,76176.45,0.4,-0.07638,7e-05,7.41602]
[1776526940250,37.21,76177.16,0.4,-0.07632,7e-05,7.41202]
[1776526942057,37.21,76177.16,0.4,-0.07632,7e-05,7.41188]
[1776526942154,37.21,76180.19,0.4,-0.07609,7e-05,7.39533]
[1776526947182,37.21,76178.76,0.4,-0.07619,7e-05,7.40243]
[1776526952217,37.2,76178.14,0.4,-0.07619,7e-05,7.40044]
[1776526957252,37.2,76177.81,0.4,-0.0762,7e-05,7.40144]
[1776526957636,37.2,76177.81,0.4,-0.0762,7e-05,7.40144]
[1776526958532,37.2,76177.81,0.4,-0.0762,7e-05,7.40144]
[1776526959116,37.2,76177.76,0.4,-0.0762,7e-05,7.40154]
[1776526959271,37.2,76177.76,0.4,-0.0762,7e-05,7.40137]
[1776526964451,37.2,76174.88,0.4,-0.0764,7e-05,7.41622]
[1776526965098,37.2,76175.0,0.4,-0.07639,7e-05,7.41518]
[1776526968329,37.2,76175.0,0.4,-0.07638,7e-05,7.41458]
[1776526973688,37.2,76176.75,0.4,-0.07625,7e-05,7.40522]
[1776526980533,37.19,76174.14,0.4,-0.07643,7e-05,7.41838]
[1776526988468,37.2,76173.91,0.4,-0.07647,7e-05,7.42123]
[1776526992498,37.2,76163.0,0.4,-0.0773,8e-05,7.48125]
[1776526998538,37.2,76153.46,0.4,-0.07803,8e-05,7.53368]
[1776527003573,37.2,76153.29,0.4,-0.07805,8e-05,7.53485]
[1776527008608,37.2,76158.21,0.4,-0.07768,8e-05,7.50842]
[1776527013643,37.2,76154.0,0.4,-0.07796,8e-05,7.52731]
[1776527018679,37.21,76152.4,0.4,-0.07809,8e-05,7.53656]
[1776527023713,37.21,76151.14,0.4,-0.07819,8e-05,7.54395]
[1776527028748,37.21,76151.85,0.4,-0.07815,8e-05,7.54066]
[1776527033784,37.21,76151.48,0.4,-0.07818,8e-05,7.54331]
[1776527038824,37.21,76150.62,0.4,-0.07826,8e-05,7.54866]
[1776527043854,37.21,76150.93,0.4,-0.07824,8e-05,7.5476]
[1776527051026,37.22,76150.77,0.4,-0.07827,8e-05,7.54941]
[1776527056945,37.22,76150.74,0.4,-0.07828,8e-05,7.55039]
[1776527061982,37.22,76149.79,0.4,-0.07836,8e-05,7.55627]
[1776527066374,37.22,76142.5,0.4,-0.07893,8e-05,7.59655]
[1776527067151,37.22,76141.14,0.4,-0.07903,8e-05,7.60407]
[1776527075073,37.22,76143.2,0.4,-0.07884,8e-05,7.58846]
[1776527081236,37.22,76143.1,0.4,-0.07885,8e-05,7.58919]
[1776527086577,37.22,76144.13,0.4,-0.07877,8e-05,7.58362]
[1776527092194,37.22,76143.24,0.4,-0.07884,8e-05,7.58853]
[1776527097227,37.22,76143.48,0.4,-0.07882,8e-05,7.58709]
[1776527097934,37.22,76143.48,0.4,-0.07882,8e-05,7.58709]
[1776527101736,37.22,76143.51,0.4,-0.07881,8e-05,7.58681]
[1776527103085,37.22,76144.25,0.4,-0.07875,8e-05,7.58267]
[1776527104032,37.22,76149.75,0.4,-0.07833,8e-05,7.5525]
[1776527110319,37.22,76150.74,0.4,-0.07826,8e-05,7.54692]
[1776527116360,37.22,76155.22,0.4,-0.07792,8e-05,7.52243]
[1776527121516,37.22,76154.57,0.4,-0.07797,8e-05,7.52606]
[1776527124962,37.22,76155.51,0.4,-0.0779,8e-05,7.52098]
[1776527124975,37.22,76155.51,0.4,-0.0779,8e-05,7.52098]
[1776527126375,37.22,76155.56,0.4,-0.07789,8e-05,7.52073]
[1776527127261,37.22,76155.36,0.4,-0.07791,8e-05,7.52185]
[1776527128038,37.22,76155.36,0.4,-0.07791,8e-05,7.52188]
[1776527128422,37.22,76155.36,0.4,-0.07791,8e-05,7.52188]
[1776527131144,37.22,76155.18,0.4,-0.07792,8e-05,7.52295]
[1776527131150,37.22,76155.18,0.4,-0.07792,8e-05,7.52295]
[1776527137521,37.22,76153.73,0.4,-0.07799,8e-05,7.52644]
[1776527142555,37.22,76153.54,0.4,-0.07801,8e-05,7.5276]
[1776527148601,37.22,76153.22,0.4,-0.07804,8e-05,7.52952]
[1776527153630,37.22,76153.3,0.4,-0.07803,8e-05,7.52921]
[1776527161797,37.22,76153.27,0.4,-0.07804,8e-05,7.52957]
[1776527165137,37.22,76153.27,0.4,-0.07804,8e-05,7.5296]
[1776527167140,37.22,76153.27,0.4,-0.07804,8e-05,7.52967]
[1776527169129,37.22,76152.19,0.4,-0.07812,8e-05,7.5356]
[1776527175784,37.22,76152.85,0.4,-0.07807,8e-05,7.53208]
[1776527180821,37.22,76152.3,0.4,-0.07811,8e-05,7.53515]
[1776527182090,37.22,76152.16,0.4,-0.07813,8e-05,7.53592]
[1776527188294,37.22,76152.5,0.4,-0.0781,8e-05,7.5341]
[1776527193911,37.22,76152.83,0.4,-0.07803,8e-05,7.5278]
[1776527198106,37.22,76152.96,0.4,-0.07803,8e-05,7.52717]
[1776527200245,37.22,76152.86,0.4,-0.07803,8e-05,7.52777]
[1776527205995,37.22,76152.88,0.4,-0.07804,8e-05,7.52786]
[1776527210034,37.22,76152.51,0.4,-0.07806,8e-05,7.52991]
[1776527210937,37.23,76152.66,0.4,-0.07805,8e-05,7.52917]
[1776527212395,37.23,76152.66,0.4,-0.07805,8e-05,7.5292]
[1776527214197,37.23,76152.54,0.4,-0.07806,8e-05,7.52991]
[1776527215930,37.23,76152.54,0.4,-0.07806,8e-05,7.52997]
[1776527216062,37.23,76152.54,0.4,-0.07806,8e-05,7.52997]
[1776527218120,37.23,76151.44,0.4,-0.07815,8e-05,7.53602]
[1776527227143,37.23,76151.14,0.4,-0.07817,8e-05,7.53778]
[1776527231170,37.23,76161.05,0.4,-0.07742,8e-05,7.48385]
[1776527232294,37.23,76161.05,0.4,-0.07742,8e-05,7.48385]
[1776527238220,37.23,76160.1,0.4,-0.0775,8e-05,7.48964]
[1776527243255,37.23,76160.7,0.4,-0.07747,8e-05,7.48682]
[1776527252427,37.23,76161.33,0.4,-0.07739,8e-05,7.47962]
[1776527259367,37.23,76160.55,0.4,-0.07746,8e-05,7.48458]
[1776527260776,37.23,76160.55,0.4,-0.07746,8e-05,7.48458]
[1776527267950,37.23,76159.4,0.4,-0.07755,8e-05,7.49152]
[1776527271645,37.24,76166.32,0.4,-0.07704,8e-05,7.45454]
[1776527272924,37.24,76169.97,0.4,-0.07677,7e-05,7.43492]
[1776527275081,37.24,76161.93,0.4,-0.07738,8e-05,7.47925]
[1776527280515,37.24,76155.47,0.4,-0.07788,8e-05,7.5152]
[1776527285550,37.24,76154.42,0.4,-0.07797,8e-05,7.52156]
[1776527291593,37.24,76154.62,0.4,-0.07796,8e-05,7.52125]
[1776527295669,37.24,76154.36,0.4,-0.07799,8e-05,7.5228]
[1776527301226,37.25,76154.09,0.4,-0.07802,8e-05,7.52526]
[1776527306696,37.25,76144.72,0.4,-0.07874,8e-05,7.57714]
[1776527311734,37.25,76139.83,0.4,-0.07908,8e-05,7.5994]
[1776527316767,37.25,76140.64,0.4,-0.07901,8e-05,7.59484]
[1776527322918,37.25,76143.51,0.4,-0.07879,8e-05,7.57886]
[1776527328853,37.25,76143.09,0.4,-0.07882,8e-05,7.58078]
[1776527333888,37.25,76143.29,0.4,-0.0788,8e-05,7.57925]
[1776527339928,37.24,76148.11,0.4,-0.07842,8e-05,7.55238]
[1776527344963,37.24,76148.84,0.4,-0.07836,8e-05,7.54796]
[1776527350000,37.24,76149.13,0.4,-0.07833,8e-05,7.54593]
[1776527350919,37.24,76149.13,0.4,-0.07833,8e-05,7.54593]
[1776527357795,37.24,76150.26,0.4,-0.07824,8e-05,7.53947]
[1776527363201,37.24,76151.47,0.4,-0.07814,8e-05,7.53188]
[1776527370143,37.24,76151.47,0.4,-0.07812,8e-05,7.5311]
[1776527375174,37.24,76154.0,0.4,-0.07788,8e-05,7.51208]
[1776527377312,37.24,76155.2,0.4,-0.07779,8e-05,7.50543]
[1776527383341,37.23,76155.35,0.4,-0.07777,8e-05,7.50399]
[1776527385904,37.23,76155.35,0.4,-0.07777,8e-05,7.50389]
[1776527386558,37.23,76143.06,0.4,-0.0787,8e-05,7.57085]
[1776527389277,37.23,76133.39,0.4,-0.07944,8e-05,7.62333]
[1776527391262,37.23,76132.88,0.4,-0.07947,8e-05,7.62586]
[1776527391841,37.23,76132.88,0.4,-0.07947,8e-05,7.62586]
[1776527391933,37.23,76132.25,0.4,-0.07951,8e-05,7.62878]
[1776527393582,37.23,76132.25,0.4,-0.07951,8e-05,7.62878]
[1776527393685,37.23,76132.25,0.4,-0.07951,8e-05,7.62878]
[1776527393761,37.23,76128.67,0.4,-0.07979,8e-05,7.6482]
[1776527395322,37.23,76138.22,0.4,-0.07904,8e-05,7.59515]
[1776527396240,37.23,76138.22,0.4,-0.07904,8e-05,7.59515]
[1776527397127,37.23,76141.57,0.4,-0.07878,8e-05,7.57657]
[1776527403024,37.23,76147.48,0.4,-0.07832,8e-05,7.54349]
[1776527409420,37.22,76150.55,0.4,-0.07808,8e-05,7.52584]
[1776527417475,37.22,76151.14,0.4,-0.07802,8e-05,7.52173]
[1776527422674,37.22,76153.3,0.4,-0.07785,8e-05,7.50953]
[1776527428554,37.22,76162.64,0.4,-0.07714,8e-05,7.45833]
[1776527433697,37.22,76149.91,0.4,-0.07806,8e-05,7.5231]
[1776527439630,37.22,76148.23,0.4,-0.07818,8e-05,7.53186]
[1776527443084,37.22,76148.47,0.4,-0.07816,8e-05,7.53037]
[1776527447903,37.22,76148.15,0.4,-0.07818,8e-05,7.53174]
[1776527454051,37.22,76148.2,0.4,-0.07817,8e-05,7.53095]
[1776527454089,37.22,76148.2,0.4,-0.07817,8e-05,7.53095]
[1776527463906,37.21,76150.33,0.4,-0.078,8e-05,7.51848]
[1776527469839,37.21,76149.51,0.4,-0.07805,8e-05,7.52256]
[1776527475788,37.21,76147.61,0.4,-0.07819,8e-05,7.53259]
[1776527480976,37.21,76141.24,0.4,-0.07867,8e-05,7.56692]
[1776527482653,37.21,76141.29,0.4,-0.07866,8e-05,7.56638]
[1776527484046,37.21,76126.41,0.4,-0.07981,8e-05,7.64786]
[1776527489480,37.2,76118.86,0.4,-0.08037,8e-05,7.68795]
[1776527489489,37.2,76118.86,0.4,-0.08037,8e-05,7.68795]
[1776527489982,37.2,76118.86,0.4,-0.08037,8e-05,7.68766]
[1776527494824,37.2,76114.11,0.4,-0.08068,8e-05,7.70805]
[1776527495016,37.2,76114.11,0.4,-0.08068,8e-05,7.70805]
[1776527498668,37.2,76112.04,0.4,-0.08082,8e-05,7.71836]
[1776527498685,37.2,76112.04,0.4,-0.08082,8e-05,7.71836]
[1776527499044,37.2,76107.35,0.4,-0.08119,8e-05,7.74406]
[1776527500948,37.2,76104.25,0.4,-0.08143,8e-05,7.76095]
[1776527500958,37.2,76104.25,0.4,-0.08143,8e-05,7.76095]
[1776527501058,37.2,76103.14,0.4,-0.08151,8e-05,7.76679]
[1776527506093,37.19,76106.0,0.4,-0.08126,8e-05,7.7493]
[1776527511129,37.19,76099.19,0.4,-0.08178,8e-05,7.78561]
[1776527516163,37.18,76097.45,0.4,-0.08189,8e-05,7.79369]
[1776527521200,37.18,76095.96,0.4,-0.08199,8e-05,7.80039]
[1776527526235,37.18,76088.66,0.4,-0.08254,8e-05,7.83938]
[1776527531303,37.17,76087.75,0.4,-0.08259,8e-05,7.84306]
[1776527531325,37.17,76087.75,0.4,-0.08259,8e-05,7.84306]
[1776527531635,37.17,76087.75,0.4,-0.08259,8e-05,7.84306]
[1776527531637,37.17,76085.66,0.4,-0.08276,8e-05,7.8544]
[1776527533912,37.17,76085.66,0.4,-0.08276,8e-05,7.8544]
[1776527533942,37.17,76072.67,0.4,-0.08379,8e-05,7.92644]
[1776527534682,37.17,76072.67,0.4,-0.08379,8e-05,7.92644]
[1776527534703,37.17,76075.87,0.4,-0.08352,8e-05,7.90808]
[1776527537816,37.17,76076.79,0.4,-0.08344,8e-05,7.90206]
[1776527537842,37.17,76074.67,0.4,-0.0836,8e-05,7.91353]
[1776527539405,37.16,76074.75,0.4,-0.08359,8e-05,7.91266]
[1776527539831,37.16,76074.75,0.4,-0.08359,8e-05,7.91266]
[1776527543687,37.16,76080.18,0.4,-0.08313,8e-05,7.88058]
[1776527549399,37.15,76080.24,0.4,-0.08309,8e-05,7.87768]
[1776527554551,37.15,76078.22,0.4,-0.08318,8e-05,7.88248]
[1776527556542,37.15,76078.22,0.4,-0.08318,8e-05,7.88213]
[1776527556585,37.15,76078.22,0.4,-0.08318,8e-05,7.88213]
[1776527556619,37.15,76078.22,0.4,-0.08318,8e-05,7.88213]
[1776527556713,37.15,76078.22,0.4,-0.08318,8e-05,7.88213]
[1776527556919,37.15,76078.22,0.4,-0.08318,8e-05,7.88213]
[1776527557142,37.15,76078.22,0.4,-0.08318,8e-05,7.88213]
[1776527557210,37.15,76078.27,0.4,-0.08317,8e-05,7.8815]
[1776527557601,37.15,76078.27,0.4,-0.08317,8e-05,7.8815]
[1776527557672,37.15,76031.92,0.4,-0.08693,8e-05,8.14233]
[1776527558749,37.15,76021.76,0.4,-0.08778,8e-05,8.2002]
[1776527561135,37.14,76022.44,0.4,-0.08771,8e-05,8.19547]
[1776527561246,37.14,76022.44,0.4,-0.08771,8e-05,8.19547]
[1776527562893,37.14,76030.69,0.4,-0.08701,8e-05,8.1475]
[1776527563780,37.14,76035.74,0.4,-0.08659,8e-05,8.11879]
[1776527569537,37.13,76038.78,0.4,-0.08628,8e-05,8.09707]
[1776527574699,37.12,76046.15,0.4,-0.08562,8e-05,8.05182]
[1776527576271,37.12,76046.15,0.4,-0.08561,8e-05,8.05115]
[1776527576587,37.12,76046.52,0.4,-0.08557,8e-05,8.04839]
[1776527578334,37.12,76046.77,0.4,-0.08555,8e-05,8.0467]
[1776527583507,37.11,76046.42,0.4,-0.08556,8e-05,8.04727]
[1776527589678,37.11,76054.75,0.4,-0.08485,8e-05,7.99826]
[1776527594840,37.11,76059.83,0.4,-0.08442,8e-05,7.96824]
[1776527599817,37.1,76064.65,0.4,-0.08401,8e-05,7.94]
[1776527599919,37.1,76074.63,0.4,-0.08321,8e-05,7.88369]
[1776527605179,37.1,76076.83,0.4,-0.083,8e-05,7.86911]
[1776527610834,37.09,76080.78,0.4,-0.08263,8e-05,7.84338]
[1776527614815,37.08,76080.78,0.4,-0.08257,8e-05,7.83718]
[1776527618208,37.08,76080.52,0.4,-0.08258,8e-05,7.83767]
[1776527618880,37.08,76081.36,0.4,-0.08249,8e-05,7.83152]
[1776527623915,37.07,76080.8,0.4,-0.0825,8e-05,7.83231]
[1776527624987,37.07,76080.8,0.4,-0.0825,8e-05,7.83231]
[1776527625066,37.07,76080.57,0.4,-0.08251,8e-05,7.83313]
[1776527626285,37.07,76080.57,0.4,-0.08251,8e-05,7.83313]
[1776527626937,37.07,76080.57,0.4,-0.0825,8e-05,7.83257]
[1776527631237,37.06,76096.38,0.4,-0.08123,8e-05,7.74257]
[1776527631658,37.06,76096.38,0.4,-0.08123,8e-05,7.74257]
[1776527636811,37.06,76102.37,0.4,-0.08074,8e-05,7.70802]
[1776527637196,37.06,76102.37,0.4,-0.08074,8e-05,7.70802]
[1776527637277,37.06,76102.37,0.4,-0.08074,8e-05,7.70802]
[1776527639260,37.06,76106.5,0.4,-0.0804,8e-05,7.68435]
[1776527641269,37.06,76110.34,0.4,-0.0801,8e-05,7.66261]
[1776527647018,37.06,76113.37,0.4,-0.07985,8e-05,7.64487]
[1776527647370,37.06,76113.4,0.4,-0.07984,8e-05,7.64456]
[1776527649406,37.06,76113.74,0.4,-0.07981,8e-05,7.64241]
[1776527650100,37.05,76114.56,0.4,-0.07975,8e-05,7.63775]
[1776527651443,37.05,76114.56,0.4,-0.07975,8e-05,7.63775]
[1776527657147,37.05,76116.7,0.4,-0.07957,8e-05,7.62526]
[1776527657522,37.05,76116.7,0.4,-0.07957,8e-05,7.62526]
[1776527657531,37.05,76116.7,0.4,-0.07957,8e-05,7.62526]
[1776527658284,37.05,76105.18,0.4,-0.08047,8e-05,7.68897]
[1776527660944,37.05,76103.14,0.4,-0.08063,8e-05,7.70004]
[1776527666211,37.05,76106.76,0.4,-0.08033,8e-05,7.67896]
[1776527670568,37.05,76107.45,0.4,-0.08027,8e-05,7.67454]
[1776527673260,37.05,76118.82,0.4,-0.07933,8e-05,7.60655]
[1776527677970,37.05,76123.15,0.4,-0.079,8e-05,7.58254]
[1776527684054,37.05,76120.01,0.4,-0.07924,8e-05,7.60006]
[1776527691392,37.05,76118.5,0.4,-0.07936,8e-05,7.60832]
[1776527698575,37.05,76115.83,0.4,-0.07956,8e-05,7.62291]
[1776527700261,37.05,76115.83,0.4,-0.07956,8e-05,7.62291]
[1776527705396,37.05,76126.13,0.4,-0.07877,8e-05,7.56622]
[1776527706342,37.05,76126.13,0.4,-0.07877,8e-05,7.56622]
[1776527710427,37.05,76126.59,0.4,-0.07874,8e-05,7.56395]
[1776527716567,37.05,76137.98,0.4,-0.07787,8e-05,7.50186]
[1776527720625,37.05,76137.52,0.4,-0.07791,8e-05,7.50477]
[1776527726637,37.05,76137.84,0.4,-0.07789,8e-05,7.50334]
[1776527731672,37.05,76139.66,0.4,-0.07771,8e-05,7.48892]
[1776527737036,37.05,76140.07,0.4,-0.07768,8e-05,7.48682]
[1776527743756,37.05,76142.17,0.4,-0.07753,8e-05,7.47558]
[1776527748927,37.05,76157.28,0.4,-0.07639,8e-05,7.39326]
[1776527752819,37.05,76166.98,0.4,-0.07567,7e-05,7.34124]
[1776527755423,37.06,76167.75,0.4,-0.07561,7e-05,7.3373]
[1776527755841,37.06,76168.65,0.4,-0.07555,7e-05,7.33292]
[1776527757389,37.06,76181.07,0.4,-0.07464,7e-05,7.26605]
[1776527758908,37.06,76181.07,0.4,-0.07463,7e-05,7.26593]
[1776527759396,37.06,76181.07,0.4,-0.07463,7e-05,7.26593]
[1776527759411,37.06,76181.07,0.4,-0.07463,7e-05,7.26593]
[1776527759421,37.06,76181.07,0.4,-0.07463,7e-05,7.26593]
[1776527758979,37.06,76188.39,0.4,-0.07409,7e-05,7.22644]
[1776527760123,37.06,76189.39,0.4,-0.07402,7e-05,7.22102]
[1776527761347,37.06,76189.39,0.4,-0.07402,7e-05,7.22102]
[1776527761991,37.06,76189.42,0.4,-0.07402,7e-05,7.22088]
[1776527762890,37.06,76189.42,0.4,-0.07402,7e-05,7.22091]
[1776527767925,37.06,76194.61,0.4,-0.07364,7e-05,7.19322]
[1776527773059,37.06,76201.86,0.4,-0.07312,7e-05,7.15473]
[1776527779138,37.06,76198.95,0.4,-0.07332,7e-05,7.16976]
[1776527785047,37.06,76198.08,0.4,-0.0734,7e-05,7.17521]
[1776527790082,37.06,76197.66,0.4,-0.07343,7e-05,7.17807]
[1776527796300,37.06,76199.43,0.4,-0.07327,7e-05,7.1645]
[1776527804176,37.06,76199.42,0.4,-0.07329,7e-05,7.16592]
[1776527806484,37.06,76199.42,0.4,-0.07329,7e-05,7.16592]
[1776527808307,37.07,76186.25,0.4,-0.07426,7e-05,7.237]
[1776527808398,37.07,76184.13,0.4,-0.07442,7e-05,7.24848]
[1776527809035,37.07,76184.13,0.4,-0.07442,7e-05,7.24848]
[1776527809351,37.07,76180.01,0.4,-0.07472,7e-05,7.27071]
[1776527816443,37.07,76176.67,0.4,-0.07498,7e-05,7.28985]
[1776527816458,37.07,76176.51,0.4,-0.075,7e-05,7.29124]
[1776527822307,37.07,76182.1,0.4,-0.07461,7e-05,7.26275]
[1776527827341,37.08,76183.4,0.4,-0.07453,7e-05,7.2572]
[1776527832884,37.08,76180.95,0.4,-0.07473,7e-05,7.27159]
[1776527833724,37.08,76180.0,0.4,-0.07481,7e-05,7.27732]
[1776527834389,37.08,76182.63,0.4,-0.07462,7e-05,7.26344]
[1776527840433,37.08,76190.9,0.4,-0.07402,7e-05,7.21945]
[1776527842897,37.08,76191.65,0.4,-0.07396,7e-05,7.21548]
[1776527843453,37.08,76191.73,0.4,-0.07396,7e-05,7.21522]
[1776527848485,37.09,76191.12,0.4,-0.07401,7e-05,7.21913]
[1776527855543,37.09,76187.87,0.4,-0.07422,7e-05,7.23261]
[1776527857135,37.09,76187.87,0.4,-0.07422,7e-05,7.23261]
[1776527857237,37.09,76186.14,0.4,-0.07435,7e-05,7.24229]
[1776527861186,37.09,76185.45,0.4,-0.07442,7e-05,7.24711]
[1776527861288,37.09,76185.03,0.4,-0.07445,7e-05,7.24974]
[1776527866510,37.1,76184.23,0.4,-0.07453,7e-05,7.25552]
[1776527869840,37.1,76182.76,0.4,-0.07466,7e-05,7.26492]
[1776527869856,37.1,76182.76,0.4,-0.07466,7e-05,7.26528]
[1776527877478,37.1,76173.56,0.4,-0.07536,7e-05,7.31627]
[1776527877698,37.11,76173.08,0.4,-0.07541,7e-05,7.32004]
[1776527882731,37.11,76171.89,0.4,-0.0755,7e-05,7.32645]
[1776527887766,37.11,76171.95,0.4,-0.0755,7e-05,7.32606]
[1776527892802,37.11,76171.18,0.4,-0.07555,7e-05,7.33012]
[1776527898843,37.11,76170.67,0.4,-0.07559,7e-05,7.33271]
[1776527903891,37.11,76169.86,0.4,-0.07565,7e-05,7.33695]
[1776527903993,37.11,76169.55,0.4,-0.07567,7e-05,7.33859]
[1776527909232,37.11,76169.87,0.4,-0.07564,7e-05,7.33674]
[1776527909352,37.11,76169.63,0.4,-0.07566,7e-05,7.33798]
[1776527912083,37.11,76168.14,0.4,-0.07577,7e-05,7.34599]
[1776527914059,37.1,76168.62,0.4,-0.07569,7e-05,7.3387]
[1776527914312,37.1,76168.62,0.4,-0.07569,7e-05,7.3387]
[1776527914319,37.1,76168.62,0.4,-0.07569,7e-05,7.3387]
[1776527920156,37.1,76171.39,0.4,-0.07549,7e-05,7.32357]
[1776527922194,37.1,76173.79,0.4,-0.07531,7e-05,7.31058]
[1776527926253,37.1,76173.39,0.4,-0.07534,7e-05,7.31276]
[1776527926602,37.1,76173.39,0.4,-0.07534,7e-05,7.31276]
[1776527927042,37.11,76173.25,0.4,-0.07535,7e-05,7.3138]
[1776527933083,37.11,76176.81,0.4,-0.07509,7e-05,7.29499]
[1776527933860,37.11,76176.81,0.4,-0.07509,7e-05,7.29499]
[1776527934031,37.11,76176.81,0.4,-0.07509,7e-05,7.29499]
[1776527934109,37.11,76176.81,0.4,-0.07509,7e-05,7.29499]
[1776527934480,37.11,76176.81,0.4,-0.07509,7e-05,7.29499]
[1776527934581,37.11,76164.72,0.4,-0.07599,7e-05,7.36045]
[1776527937131,37.11,76158.14,0.4,-0.07649,8e-05,7.39645]
[1776527943152,37.11,76156.29,0.4,-0.07665,8e-05,7.40776]
[1776527944586,37.11,76156.29,0.4,-0.07665,8e-05,7.40776]
[1776527945169,37.11,76156.07,0.4,-0.07667,8e-05,7.40931]
[1776527950416,37.11,76161.69,0.4,-0.07626,8e-05,7.37987]
[1776527954738,37.12,76161.36,0.4,-0.0763,8e-05,7.38236]
[1776527954839,37.12,76160.72,0.4,-0.07635,8e-05,7.38629]
[1776527960273,37.12,76159.96,0.4,-0.07642,8e-05,7.39131]
[1776527960379,37.12,76159.96,0.4,-0.07642,8e-05,7.39131]
[1776527960446,37.12,76160.01,0.4,-0.07642,8e-05,7.39126]
[1776527960826,37.12,76160.01,0.4,-0.07642,8e-05,7.39126]
[1776527961216,37.12,76160.01,0.4,-0.07642,8e-05,7.39126]
[1776527961226,37.12,76160.01,0.4,-0.07642,8e-05,7.39126]
[1776527962867,37.12,76162.3,0.4,-0.07625,8e-05,7.37897]
[1776527962935,37.12,76162.3,0.4,-0.07625,8e-05,7.37897]
[1776527963294,37.12,76162.39,0.4,-0.07624,8e-05,7.37843]
[1776527964906,37.12,76162.11,0.4,-0.07626,8e-05,7.38013]
[1776527968963,37.12,76160.79,0.4,-0.07636,8e-05,7.38734]
[1776527968969,37.12,76160.79,0.4,-0.07636,8e-05,7.38734]
[1776527969057,37.12,76160.55,0.4,-0.07638,8e-05,7.3886]
[1776527973916,37.12,76160.01,0.4,-0.07638,8e-05,7.38672]
[1776527973925,37.12,76160.01,0.4,-0.07638,8e-05,7.38672]
[1776527980626,37.12,76159.72,0.4,-0.0764,8e-05,7.388]
[1776527988473,37.12,76158.17,0.4,-0.07651,8e-05,7.39617]
[1776527993507,37.12,76160.28,0.4,-0.07635,8e-05,7.38452]
[1776527998544,37.12,76158.41,0.4,-0.07648,8e-05,7.3944]
[1776528001231,37.12,76157.81,0.4,-0.07653,8e-05,7.39754]
[1776528001504,37.12,76157.81,0.4,-0.07653,8e-05,7.39754]
[1776528003515,37.12,76156.82,0.4,-0.0766,8e-05,7.40274]
[1776528003586,37.12,76156.82,0.4,-0.0766,8e-05,7.40274]
[1776528003855,37.12,76156.82,0.4,-0.0766,8e-05,7.40274]
[1776528004654,37.12,76145.6,0.4,-0.07745,8e-05,7.46376]
[1776528005712,37.12,76145.6,0.4,-0.07745,8e-05,7.46376]
[1776528010632,37.12,76131.47,0.4,-0.07853,8e-05,7.54184]
[1776528014814,37.12,76139.15,0.4,-0.07795,8e-05,7.49992]
[1776528015101,37.12,76139.15,0.4,-0.07795,8e-05,7.49992]
[1776528015119,37.12,76139.15,0.4,-0.07795,8e-05,7.49992]
[1776528015122,37.12,76139.15,0.4,-0.07795,8e-05,7.49992]
[1776528015669,37.12,76138.38,0.4,-0.07801,8e-05,7.50413]
[1776528019696,37.12,76148.17,0.4,-0.07727,8e-05,7.45109]
[1776528025966,37.12,76148.91,0.4,-0.07722,8e-05,7.44737]
[1776528031072,37.12,76155.02,0.4,-0.07677,8e-05,7.41548]
[1776528032155,37.12,76153.04,0.4,-0.07688,8e-05,7.4218]
[1776528032173,37.13,76148.78,0.4,-0.07721,8e-05,7.44534]
[1776528038258,37.13,76145.54,0.4,-0.07746,8e-05,7.46346]
[1776528040796,37.13,76145.98,0.4,-0.07743,8e-05,7.4613]
[1776528041550,37.13,76145.98,0.4,-0.07743,8e-05,7.4613]
[1776528041557,37.13,76126.4,0.4,-0.07893,8e-05,7.56866]
[1776528042341,37.13,76126.4,0.4,-0.07893,8e-05,7.56866]
[1776528042614,37.13,76102.91,0.4,-0.08076,8e-05,7.6981]
[1776528047893,37.12,76100.63,0.4,-0.08092,8e-05,7.7098]
[1776528051138,37.12,76078.05,0.4,-0.0827,8e-05,7.83518]
[1776528051773,37.12,76078.05,0.4,-0.0827,8e-05,7.83518]
[1776528052407,37.12,76052.08,0.4,-0.0848,8e-05,7.98087]
[1776528057013,37.12,76049.89,0.4,-0.08495,8e-05,7.99162]
[1776528059234,37.12,76050.08,0.4,-0.08493,8e-05,7.99046]
[1776528059275,37.12,76038.73,0.4,-0.08587,8e-05,8.05476]
[1776528064701,37.12,76039.44,0.4,-0.08579,8e-05,8.0498]
[1776528066786,37.11,76040.81,0.4,-0.08567,8e-05,8.04118]
[1776528066793,37.11,76040.81,0.4,-0.08567,8e-05,8.04118]
[1776528067042,37.11,76043.53,0.4,-0.08544,8e-05,8.02551]
[1776528071298,37.11,76049.05,0.4,-0.08498,8e-05,7.99348]
[1776528076914,37.11,76054.1,0.4,-0.08455,8e-05,7.9638]
[1776528082135,37.11,76064.2,0.4,-0.08372,8e-05,7.90611]
[1776528083572,37.11,76064.2,0.4,-0.08372,8e-05,7.90611]
[1776528083611,37.11,76065.18,0.4,-0.08364,8e-05,7.90035]
[1776528087170,37.1,76075.5,0.4,-0.0828,8e-05,7.84181]
[1776528088256,37.1,76075.5,0.4,-0.0828,8e-05,7.84181]
[1776528089130,37.1,76075.7,0.4,-0.08278,8e-05,7.84025]
[1776528089156,37.1,76075.7,0.4,-0.08278,8e-05,7.84025]
[1776528089199,37.1,76073.38,0.4,-0.08296,8e-05,7.85281]
[1776528091260,37.1,76073.38,0.4,-0.08295,8e-05,7.85237]
[1776528097256,37.09,76070.83,0.4,-0.08307,8e-05,7.85852]
[1776528101354,37.09,76072.0,0.4,-0.08295,8e-05,7.85057]
[1776528101455,37.09,76072.0,0.4,-0.08295,8e-05,7.85011]
[1776528106040,37.08,76072.07,0.4,-0.08291,8e-05,7.84789]
[1776528106425,37.08,76072.07,0.4,-0.08291,8e-05,7.84789]
[1776528106601,37.08,76062.39,0.4,-0.08369,8e-05,7.90177]
[1776528111524,37.08,76057.31,0.4,-0.08407,8e-05,7.92852]
[1776528111609,37.08,76063.84,0.4,-0.08354,8e-05,7.89125]
[1776528115613,37.07,76064.2,0.4,-0.0835,8e-05,7.88875]
[1776528115681,37.07,76062.69,0.4,-0.08361,8e-05,7.89645]
[1776528121630,37.06,76064.57,0.4,-0.08341,8e-05,7.88243]
[1776528123351,37.06,76064.57,0.4,-0.08341,8e-05,7.88243]
[1776528123447,37.06,76065.49,0.4,-0.08333,8e-05,7.8767]
[1776528124272,37.06,76065.49,0.4,-0.08333,8e-05,7.8767]
[1776528124281,37.06,76065.49,0.4,-0.08333,8e-05,7.8767]
[1776528124448,37.06,76068.49,0.4,-0.08308,8e-05,7.85931]
[1776528126428,37.06,76074.56,0.4,-0.08259,8e-05,7.82476]
[1776528126441,37.06,76074.56,0.4,-0.08259,8e-05,7.82476]
[1776528126445,37.06,76074.56,0.4,-0.08259,8e-05,7.82476]
[1776528126522,37.06,76079.19,0.4,-0.08221,8e-05,7.79837]
[1776528131699,37.05,76082.2,0.4,-0.08193,8e-05,7.779]
[1776528137539,37.05,76082.99,0.4,-0.08184,8e-05,7.77265]
[1776528142576,37.04,76086.18,0.4,-0.08156,8e-05,7.75266]
[1776528147611,37.04,76089.09,0.4,-0.08131,8e-05,7.73494]
[1776528152644,37.03,76087.95,0.4,-0.08134,8e-05,7.73527]
[1776528159696,37.03,76085.78,0.4,-0.08149,8e-05,7.74577]
[1776528164729,37.03,76084.63,0.4,-0.08157,8e-05,7.75121]
[1776528169763,37.03,76083.22,0.4,-0.08166,8e-05,7.75818]
[1776528174800,37.02,76082.7,0.4,-0.08169,8e-05,7.76022]
[1776528179833,37.02,76080.72,0.4,-0.08184,8e-05,7.77046]
[1776528184868,37.02,76080.8,0.4,-0.08182,8e-05,7.76922]
[1776528189903,37.02,76079.76,0.4,-0.08189,8e-05,7.77426]
[1776528195027,37.02,76078.79,0.4,-0.08196,8e-05,7.77907]
[1776528197412,37.02,76078.79,0.4,-0.08196,8e-05,7.77892]
[1776528198969,37.01,76065.6,0.4,-0.08301,8e-05,7.85211]
[1776528200414,37.01,76065.6,0.4,-0.08301,8e-05,7.85211]
[1776528200429,37.01,76065.6,0.4,-0.08301,8e-05,7.85211]
[1776528200514,37.01,76050.45,0.4,-0.08423,8e-05,7.93734]
[1776528202299,37.01,76050.45,0.4,-0.08423,8e-05,7.9372]
[1776528208033,37.01,76054.98,0.4,-0.08385,8e-05,7.9107]
[1776528213293,37.01,76055.4,0.4,-0.08376,8e-05,7.90279]
[1776528213394,37.01,76055.52,0.4,-0.08374,8e-05,7.90191]
[1776528215225,37.01,76055.52,0.4,-0.08374,8e-05,7.9017]
[1776528215316,37.01,76056.64,0.4,-0.08365,8e-05,7.89518]
[1776528219111,37.0,76046.94,0.4,-0.08442,8e-05,7.94884]
[1776528224146,37.0,76043.76,0.4,-0.08466,8e-05,7.9652]
[1776528229308,37.0,76042.47,0.4,-0.08475,8e-05,7.97187]
[1776528229752,37.0,76042.47,0.4,-0.08475,8e-05,7.97187]
[1776528229789,37.0,76042.41,0.4,-0.08475,8e-05,7.9719]
[1776528230406,37.0,76051.74,0.4,-0.08399,8e-05,7.91917]
[1776528231677,37.0,76051.74,0.4,-0.08399,8e-05,7.91917]
[1776528231779,37.0,76049.35,0.4,-0.08418,8e-05,7.93212]
[1776528237237,36.99,76049.67,0.4,-0.08413,8e-05,7.92887]
[1776528242481,36.99,76051.07,0.4,-0.084,8e-05,7.91985]
[1776528249323,36.99,76049.95,0.4,-0.08409,8e-05,7.9258]
[1776528254358,36.99,76057.85,0.4,-0.08344,8e-05,7.88079]
[1776528259393,36.99,76058.42,0.4,-0.08338,8e-05,7.87659]
[1776528264438,36.98,76060.78,0.4,-0.08318,8e-05,7.86225]
[1776528271486,36.98,76061.98,0.4,-0.08302,8e-05,7.84977]
[1776528276532,36.98,76063.4,0.4,-0.08292,8e-05,7.84231]
[1776528281556,36.98,76064.36,0.4,-0.08285,8e-05,7.83743]
[1776528287597,36.98,76061.04,0.4,-0.0831,8e-05,7.85508]
[1776528292834,36.98,76055.59,0.4,-0.08353,8e-05,7.88501]
[1776528298675,36.98,76052.95,0.4,-0.08374,8e-05,7.89983]
[1776528302419,36.98,76050.2,0.4,-0.08397,8e-05,7.9155]
[1776528302453,36.98,76050.2,0.4,-0.08397,8e-05,7.9155]
[1776528302885,36.98,76062.91,0.4,-0.08294,8e-05,7.84367]
[1776528303073,36.98,76062.91,0.4,-0.08294,8e-05,7.84367]
[1776528303084,36.98,76062.91,0.4,-0.08294,8e-05,7.84367]
[1776528303086,36.98,76062.91,0.4,-0.08294,8e-05,7.84367]
[1776528303491,36.98,76062.91,0.4,-0.08294,8e-05,7.84367]
[1776528303711,36.98,76062.91,0.4,-0.08294,8e-05,7.84367]
[1776528305114,36.98,76063.9,0.4,-0.08286,8e-05,7.83826]
[1776528305120,36.98,76063.9,0.4,-0.08286,8e-05,7.83826]
[1776528305724,36.98,76064.13,0.4,-0.08284,8e-05,7.83675]
[1776528310763,36.98,76064.89,0.4,-0.08276,8e-05,7.83113]
[1776528312564,36.97,76066.46,0.4,-0.08263,8e-05,7.8221]
[1776528312973,36.97,76070.55,0.4,-0.0823,8e-05,7.79893]
[1776528315651,36.97,76077.27,0.4,-0.08175,8e-05,7.7604]
[1776528315688,36.97,76077.27,0.4,-0.08175,8e-05,7.7604]
[1776528315794,36.97,76079.57,0.4,-0.08156,8e-05,7.74715]
[1776528317313,36.97,76080.52,0.4,-0.08148,8e-05,7.74145]
[1776528317320,36.97,76080.52,0.4,-0.08148,8e-05,7.74145]
[1776528321837,36.97,76092.14,0.4,-0.08054,8e-05,7.67502]
[1776528323488,36.97,76091.99,0.4,-0.08055,8e-05,7.67559]
[1776528328994,36.96,76088.09,0.4,-0.08084,8e-05,7.69606]
[1776528337690,36.96,76085.76,0.4,-0.08096,8e-05,7.70303]
[1776528337949,36.96,76085.76,0.4,-0.08094,8e-05,7.70177]
[1776528343186,36.95,76083.85,0.4,-0.08108,8e-05,7.71127]
[1776528350033,36.95,76083.85,0.4,-0.08105,8e-05,7.70967]
[1776528351953,36.95,76081.96,0.4,-0.0812,8e-05,7.71999]
[1776528352054,36.95,76078.23,0.4,-0.08149,8e-05,7.74058]
[1776528353950,36.95,76073.73,0.4,-0.08185,8e-05,7.76546]
[1776528353957,36.95,76073.73,0.4,-0.08185,8e-05,7.76546]
[1776528354060,36.95,76075.4,0.4,-0.08171,8e-05,7.75583]
[1776528359098,36.94,76074.73,0.4,-0.08174,8e-05,7.75817]
[1776528364314,36.94,76076.66,0.4,-0.08157,8e-05,7.74616]
[1776528366164,36.94,76077.63,0.4,-0.08149,8e-05,7.7402]
[1776528370239,36.94,76075.1,0.4,-0.08167,8e-05,7.75324]
[1776528372244,36.93,76070.89,0.4,-0.08201,8e-05,7.7765]
[1776528376326,36.93,76072.26,0.4,-0.08187,8e-05,7.7672]
[1776528376428,36.93,76078.36,0.4,-0.08138,8e-05,7.73279]
[1776528378330,36.93,76078.54,0.4,-0.08137,8e-05,7.73152]
[1776528378387,36.93,76093.76,0.4,-0.08016,8e-05,7.6464]
[1776528380679,36.93,76101.99,0.4,-0.07952,8e-05,7.60058]
[1776528380857,36.93,76102.2,0.4,-0.0795,8e-05,7.59932]
[1776528384497,36.93,76104.4,0.4,-0.07933,8e-05,7.58705]
[1776528384569,36.93,76104.62,0.4,-0.07931,8e-05,7.5858]
[1776528390318,36.93,76105.15,0.4,-0.07927,8e-05,7.58278]
[1776528395354,36.93,76105.74,0.4,-0.07918,8e-05,7.57485]
[1776528400391,36.93,76107.87,0.4,-0.07901,8e-05,7.56319]
[1776528405424,36.93,76108.07,0.4,-0.079,8e-05,7.56225]
[1776528410959,36.93,76105.52,0.4,-0.0792,8e-05,7.57651]
[1776528417790,36.93,76104.14,0.4,-0.07931,8e-05,7.58419]
[1776528423560,36.93,76096.22,0.4,-0.07993,8e-05,7.62808]
[1776528431229,36.93,76109.22,0.4,-0.07892,8e-05,7.55636]
[1776528437877,36.93,76110.04,0.4,-0.07886,8e-05,7.55235]
[1776528440985,36.93,76098.31,0.4,-0.07978,8e-05,7.61782]
[1776528446720,36.93,76100.79,0.4,-0.07959,8e-05,7.60419]
[1776528453968,36.93,76103.04,0.4,-0.07938,8e-05,7.58763]
[1776528461825,36.94,76103.54,0.4,-0.07935,8e-05,7.58543]
[1776528466864,36.94,76096.75,0.4,-0.07988,8e-05,7.62342]
[1776528471900,36.94,76093.71,0.4,-0.08012,8e-05,7.64048]
[1776528476933,36.94,76092.45,0.4,-0.08023,8e-05,7.64771]
[1776528481968,36.94,76092.62,0.4,-0.08022,8e-05,7.64708]
[1776528487003,36.94,76095.79,0.4,-0.07997,8e-05,7.6299]
[1776528494052,36.94,76098.07,0.4,-0.0798,8e-05,7.61791]
[1776528499088,36.94,76100.03,0.4,-0.07966,8e-05,7.6075]
[1776528504122,36.94,76101.95,0.4,-0.07951,8e-05,7.59731]
[1776528509542,36.94,76105.14,0.4,-0.07927,8e-05,7.58001]
[1776528511171,36.94,76114.91,0.4,-0.07848,8e-05,7.52175]
[1776528516207,36.95,76119.31,0.4,-0.07815,8e-05,7.4985]
[1776528516731,36.95,76119.31,0.4,-0.07815,8e-05,7.4985]
[1776528517214,36.95,76120.53,0.4,-0.07806,8e-05,7.492]
[1776528520841,36.95,76124.54,0.4,-0.07776,8e-05,7.47042]
[1776528520904,36.95,76125.82,0.4,-0.07766,8e-05,7.46364]
[1776528522855,36.95,76125.82,0.4,-0.07767,8e-05,7.46388]
[1776528522919,36.95,76125.18,0.4,-0.07772,8e-05,7.46765]
[1776528527088,36.95,76124.0,0.4,-0.07782,8e-05,7.47483]
[1776528527127,36.95,76124.6,0.4,-0.07778,8e-05,7.47198]
[1776528531311,36.96,76114.5,0.4,-0.07857,8e-05,7.52823]
[1776528536347,36.96,76109.23,0.4,-0.07898,8e-05,7.55773]
[1776528543395,36.96,76115.03,0.4,-0.07854,8e-05,7.52652]
[1776528548434,36.96,76116.97,0.4,-0.0784,8e-05,7.51642]
[1776528553465,36.96,76124.42,0.4,-0.07784,8e-05,7.47628]
[1776528558502,36.96,76125.94,0.4,-0.07773,8e-05,7.46881]
[1776528564740,36.97,76124.34,0.4,-0.07787,8e-05,7.47866]
[1776528570584,36.97,76123.89,0.4,-0.07792,8e-05,7.48212]
[1776528576626,36.97,76123.34,0.4,-0.07793,8e-05,7.48142]
[1776528581662,36.97,76122.45,0.4,-0.07801,8e-05,7.48706]
[1776528587704,36.98,76122.63,0.4,-0.07801,8e-05,7.48694]
[1776528588586,36.98,76122.63,0.4,-0.07801,8e-05,7.48694]
[1776528588710,36.98,76123.42,0.4,-0.07795,8e-05,7.48275]
[1776528591736,36.98,76134.38,0.4,-0.07712,8e-05,7.42317]
[1776528595134,36.98,76133.59,0.4,-0.07719,8e-05,7.42798]
[1776528595981,36.98,76132.82,0.4,-0.07725,8e-05,7.43266]
[1776528597023,36.98,76132.82,0.4,-0.07725,8e-05,7.43266]
[1776528598319,36.98,76132.3,0.4,-0.0773,8e-05,7.43596]
[1776528605023,36.98,76129.79,0.4,-0.07751,8e-05,7.45121]
[1776528611222,36.99,76128.8,0.4,-0.0776,8e-05,7.45744]
[1776528611229,36.99,76128.8,0.4,-0.0776,8e-05,7.45744]
[1776528614261,36.99,76128.7,0.4,-0.07761,8e-05,7.45855]
[1776528614351,36.99,76128.11,0.4,-0.07766,8e-05,7.46233]
[1776528615100,36.99,76129.84,0.4,-0.07753,8e-05,7.45285]
[1776528620943,36.99,76132.74,0.4,-0.0773,8e-05,7.43599]
[1776528625978,36.99,76134.0,0.4,-0.07719,8e-05,7.42845]
[1776528628855,36.98,76136.82,0.4,-0.07697,8e-05,7.41268]
[1776528630419,36.98,76147.84,0.4,-0.07613,8e-05,7.35187]
[1776528631014,36.98,76156.99,0.4,-0.07539,7e-05,7.29704]
[1776528636049,36.98,76164.0,0.4,-0.07485,7e-05,7.25734]
[1776528641084,36.97,76166.33,0.4,-0.07465,7e-05,7.24309]
[1776528642822,36.97,76165.56,0.4,-0.0747,7e-05,7.24695]
[1776528650148,36.97,76165.83,0.4,-0.07465,7e-05,7.24297]
[1776528656195,36.96,76160.71,0.4,-0.075,7e-05,7.26834]
[1776528660464,36.96,76159.7,0.4,-0.07506,7e-05,7.27256]
[1776528660981,36.96,76159.7,0.4,-0.07506,7e-05,7.27256]
[1776528660992,36.96,76159.7,0.4,-0.07506,7e-05,7.27256]
[1776528665258,36.95,76179.49,0.4,-0.07358,7e-05,7.1647]
[1776528672306,36.95,76180.72,0.4,-0.07348,7e-05,7.15713]
[1776528677344,36.95,76184.83,0.4,-0.07316,7e-05,7.13433]
[1776528681373,36.95,76196.83,0.4,-0.07228,7e-05,7.06961]
[1776528686405,36.95,76190.84,0.4,-0.07271,7e-05,7.10118]
[1776528691439,36.95,76193.96,0.4,-0.07244,7e-05,7.07927]
[1776528698489,36.94,76196.86,0.4,-0.07221,7e-05,7.0629]
[1776528703525,36.94,76201.25,0.4,-0.07189,7e-05,7.03886]
[1776528708841,36.94,76203.09,0.4,-0.07175,7e-05,7.02857]
[1776528714602,36.94,76201.64,0.4,-0.07184,7e-05,7.0354]
[1776528719636,36.94,76200.4,0.4,-0.07192,7e-05,7.04137]
[1776528724671,36.94,76202.1,0.4,-0.07179,7e-05,7.03173]
[1776528730091,36.94,76199.18,0.4,-0.072,7e-05,7.04684]
[1776528734134,36.93,76198.73,0.4,-0.07203,7e-05,7.04899]
[1776528735827,36.93,76198.26,0.4,-0.07206,7e-05,7.05113]
[1776528737215,36.93,76198.26,0.4,-0.07205,7e-05,7.05089]
[1776528737229,36.93,76198.26,0.4,-0.07205,7e-05,7.05089]
[1776528742797,36.93,76198.59,0.4,-0.07202,7e-05,7.04831]
[1776528746013,36.93,76211.0,0.4,-0.07112,7e-05,6.98197]
[1776528751862,36.93,76209.78,0.4,-0.07117,7e-05,6.98385]
[1776528753233,36.93,76209.78,0.4,-0.07117,7e-05,6.98385]
[1776528754188,36.93,76208.76,0.4,-0.07124,7e-05,6.98929]
[1776528760369,36.93,76207.95,0.4,-0.0713,7e-05,6.99368]
[1776528760469,36.93,76208.71,0.4,-0.07124,7e-05,6.9897]
[1776528762365,36.93,76208.71,0.4,-0.07124,7e-05,6.9897]
[1776528762369,36.93,76208.71,0.4,-0.07124,7e-05,6.9897]
[1776528762399,36.93,76208.44,0.4,-0.07127,7e-05,6.99123]
[1776528766472,36.93,76207.98,0.4,-0.0713,7e-05,6.99378]
[1776528767261,36.93,76205.15,0.4,-0.0715,7e-05,7.00889]
[1776528770418,36.93,76205.31,0.4,-0.07149,7e-05,7.00816]
[1776528776225,36.93,76203.97,0.4,-0.07161,7e-05,7.01651]
[1776528782078,36.94,76204.27,0.4,-0.07161,7e-05,7.01642]
[1776528784676,36.94,76205.51,0.4,-0.07152,7e-05,7.01034]
[1776528791139,36.94,76204.79,0.4,-0.0716,7e-05,7.01604]
[1776528796364,36.95,76204.12,0.4,-0.07167,7e-05,7.02112]
[1776528802220,36.95,76203.38,0.4,-0.07174,7e-05,7.02634]
[1776528808451,36.96,76200.97,0.4,-0.07194,7e-05,7.041]
[1776528816310,36.96,76200.97,0.4,-0.07192,7e-05,7.03854]
[1776528822110,36.96,76200.47,0.4,-0.07197,7e-05,7.04181]
[1776528824250,36.97,76200.47,0.4,-0.07198,7e-05,7.04273]
[1776528825387,36.97,76200.47,0.4,-0.07199,7e-05,7.04374]
[1776528825398,36.97,76200.47,0.4,-0.07199,7e-05,7.04374]
[1776528825454,36.97,76200.47,0.4,-0.072,7e-05,7.04435]
[1776528830630,36.97,76200.06,0.4,-0.07205,7e-05,7.04807]
[1776528836455,36.98,76200.19,0.4,-0.07208,7e-05,7.05036]
[1776528843503,36.99,76200.1,0.4,-0.07215,7e-05,7.05548]
[1776528849569,37.0,76201.16,0.4,-0.07211,7e-05,7.05239]
[1776528850026,37.0,76202.08,0.4,-0.07206,7e-05,7.04878]
[1776528851895,37.0,76209.1,0.4,-0.07156,7e-05,7.01199]
[1776528856895,37.01,76215.75,0.4,-0.07111,7e-05,6.97838]
[1776528862638,37.01,76211.92,0.4,-0.0714,7e-05,7.00053]
[1776528867673,37.02,76210.82,0.4,-0.0715,7e-05,7.00786]
[1776528872708,37.02,76208.9,0.4,-0.07162,7e-05,7.01496]
[1776528878190,37.02,76209.03,0.4,-0.07163,7e-05,7.0155]
[1776528878286,37.02,76210.21,0.4,-0.07155,7e-05,7.00954]
[1776528880077,37.02,76210.21,0.4,-0.07155,7e-05,7.00984]
[1776528880212,37.02,76210.21,0.4,-0.07155,7e-05,7.00984]
[1776528880293,37.02,76210.64,0.4,-0.07152,7e-05,7.00786]
[1776528882217,37.02,76210.64,0.4,-0.07152,7e-05,7.00786]
[1776528882318,37.03,76210.64,0.4,-0.07153,7e-05,7.00846]
[1776528882897,37.03,76210.64,0.4,-0.07153,7e-05,7.00846]
[1776528884259,37.03,76210.64,0.4,-0.07153,7e-05,7.00876]
[1776528884355,37.03,76210.64,0.4,-0.07155,7e-05,7.01016]
[1776528889828,37.04,76213.82,0.4,-0.07137,7e-05,6.99679]
[1776528896070,37.05,76216.58,0.4,-0.07123,7e-05,6.9865]
[1776528899532,37.05,76216.58,0.4,-0.07124,7e-05,6.98723]
[1776528899560,37.05,76216.58,0.4,-0.07124,7e-05,6.98723]
[1776528899624,37.06,76216.76,0.4,-0.07126,7e-05,6.98847]
[1776528900511,37.06,76216.76,0.4,-0.07126,7e-05,6.98847]
[1776528900593,37.06,76204.43,0.4,-0.07215,7e-05,7.05455]
[1776528901924,37.06,76194.66,0.4,-0.07287,7e-05,7.10717]
[1776528902940,37.06,76176.12,0.4,-0.07423,7e-05,7.20712]
[1776528904493,37.06,76157.47,0.4,-0.07563,7e-05,7.30813]
[1776528906611,37.06,76138.86,0.4,-0.07704,8e-05,7.40991]
[1776528906916,37.06,76138.86,0.4,-0.07704,8e-05,7.40991]
[1776528908643,37.06,76106.13,0.4,-0.07956,8e-05,7.58985]
[1776528911527,37.06,76109.89,0.4,-0.07927,8e-05,7.56908]
[1776528912955,37.06,76117.76,0.4,-0.07866,8e-05,7.5256]
[1776528913239,37.06,76117.76,0.4,-0.07866,8e-05,7.5256]
[1776528914507,37.06,76127.21,0.4,-0.07793,8e-05,7.47401]
[1776528916818,37.08,76131.97,0.4,-0.07765,8e-05,7.45378]
[1776528916873,37.08,76131.97,0.4,-0.07765,8e-05,7.45378]
[1776528917027,37.08,76131.97,0.4,-0.07765,8e-05,7.45398]
[1776528917995,37.08,76131.97,0.4,-0.07765,8e-05,7.45398]
[1776528918373,37.08,76132.63,0.4,-0.0776,8e-05,7.45056]
[1776528918836,37.08,76132.63,0.4,-0.0776,8e-05,7.45056]
[1776528919041,37.08,76132.63,0.4,-0.07761,8e-05,7.45075]
[1776528924076,37.08,76135.24,0.4,-0.07742,8e-05,7.43735]
[1776528928579,37.1,76136.09,0.4,-0.07744,8e-05,7.43881]
[1776528928606,37.1,76136.09,0.4,-0.07744,8e-05,7.43881]
[1776528928703,37.1,76136.09,0.4,-0.07745,8e-05,7.43953]
[1776528931127,37.1,76125.32,0.4,-0.07824,8e-05,7.49446]
[1776528936362,37.11,76129.01,0.4,-0.07799,8e-05,7.47662]
[1776528942604,37.11,76129.69,0.4,-0.07797,8e-05,7.47552]
[1776528948244,37.12,76117.26,0.4,-0.07898,8e-05,7.54716]
[1776528953518,37.12,76116.26,0.4,-0.07906,8e-05,7.55311]
[1776528959325,37.2,76114.09,0.4,-0.07962,8e-05,7.59372]
[1776528965366,37.26,76121.5,0.4,-0.0794,8e-05,7.57823]
[1776528970401,37.27,76125.18,0.4,-0.07917,8e-05,7.5618]
[1776528975436,37.28,76129.02,0.4,-0.07891,8e-05,7.54344]
[1776528980672,37.28,76128.7,0.4,-0.07897,8e-05,7.54763]
[1776528989315,37.29,76128.63,0.4,-0.079,8e-05,7.54997]
[1776528994563,37.3,76136.37,0.4,-0.07841,8e-05,7.50616]
[1776528999605,37.3,76140.17,0.4,-0.07814,8e-05,7.48755]
[1776529004012,37.3,76144.22,0.4,-0.07784,8e-05,7.4658]
[1776529004198,37.3,76144.22,0.4,-0.07784,8e-05,7.4658]
[1776529004673,37.3,76144.22,0.4,-0.07784,8e-05,7.4658]
[1776529004770,37.3,76087.82,0.4,-0.08224,8e-05,7.77671]
[1776529004862,37.3,76087.82,0.4,-0.08224,8e-05,7.77671]
[1776529005119,37.3,76087.82,0.4,-0.08224,8e-05,7.77671]
[1776529005650,37.3,76087.82,0.4,-0.08223,8e-05,7.77664]
[1776529006116,37.3,76087.82,0.4,-0.08223,8e-05,7.77664]
[1776529006656,37.3,76068.4,0.4,-0.08379,8e-05,7.88463]
[1776529007361,37.3,76068.4,0.4,-0.08379,8e-05,7.88463]
[1776529008532,37.3,76067.06,0.4,-0.08389,8e-05,7.89189]
[1776529008672,37.3,76066.3,0.4,-0.08395,8e-05,7.8959]
[1776529010685,37.3,76075.76,0.4,-0.08319,8e-05,7.84353]
[1776529012947,37.3,76076.18,0.4,-0.08317,8e-05,7.84168]
[1776529013708,37.3,76076.11,0.4,-0.08318,8e-05,7.84232]
[1776529018743,37.31,76069.61,0.4,-0.08371,8e-05,7.87979]
[1776529020656,37.31,76068.61,0.4,-0.0838,8e-05,7.88556]
[1776529020765,37.31,76068.35,0.4,-0.08382,8e-05,7.88719]
[1776529024787,37.32,76079.75,0.4,-0.08295,8e-05,7.8267]
[1776529030345,37.32,76077.31,0.4,-0.08319,8e-05,7.84375]
[1776529030374,37.32,76077.31,0.4,-0.08319,8e-05,7.84375]
[1776529030436,37.32,76077.31,0.4,-0.08319,8e-05,7.84375]
[1776529030509,37.32,76077.31,0.4,-0.08319,8e-05,7.84375]
[1776529030582,37.33,76076.38,0.4,-0.08327,8e-05,7.84917]
[1776529031803,37.33,76076.38,0.4,-0.08327,8e-05,7.84917]
[1776529031856,37.33,76018.56,0.4,-0.08801,8e-05,8.1749]
[1776529032733,37.33,76018.56,0.4,-0.08801,8e-05,8.1749]
[1776529032847,37.32,75952.77,0.4,-0.09362,9e-05,8.55148]
[1776529033435,37.32,75952.77,0.4,-0.09362,9e-05,8.55148]
[1776529033504,37.32,75952.77,0.4,-0.09362,9e-05,8.55148]
[1776529033625,37.32,75952.77,0.4,-0.09362,9e-05,8.55148]
[1776529033670,37.32,75952.77,0.4,-0.09362,9e-05,8.55148]
[1776529033736,37.32,75952.77,0.4,-0.09362,9e-05,8.55148]
[1776529033857,37.32,75930.25,0.4,-0.09557,9e-05,8.67937]
[1776529034315,37.32,75930.25,0.4,-0.09557,9e-05,8.67937]
[1776529034429,37.32,75930.25,0.4,-0.09557,9e-05,8.67937]
[1776529034862,37.31,75933.56,0.4,-0.09526,9e-05,8.65947]
[1776529035164,37.31,75933.56,0.4,-0.09526,9e-05,8.65947]
[1776529035870,37.3,75931.34,0.4,-0.09537,9e-05,8.66628]
[1776529036130,37.3,75931.34,0.4,-0.09537,9e-05,8.66628]
[1776529036175,37.3,75931.34,0.4,-0.09537,9e-05,8.66628]
[1776529036879,37.28,75932.4,0.4,-0.09519,9e-05,8.65409]
[1776529037113,37.28,75932.4,0.4,-0.09519,9e-05,8.65409]
[1776529037883,37.27,75933.27,0.4,-0.09502,9e-05,8.64318]
[1776529042917,37.26,75951.61,0.4,-0.09337,9e-05,8.53428]
[1776529046212,37.26,75949.36,0.4,-0.09357,9e-05,8.54713]
[1776529046271,37.26,75949.36,0.4,-0.09357,9e-05,8.54713]
[1776529046945,37.26,75948.63,0.4,-0.09363,9e-05,8.55128]
[1776529051195,37.26,75953.22,0.4,-0.09321,9e-05,8.52373]
[1776529051409,37.26,75954.35,0.4,-0.09307,9e-05,8.5123]
[1776529054589,37.26,75959.97,0.4,-0.09258,9e-05,8.47972]
[1776529054598,37.26,75959.97,0.4,-0.09258,9e-05,8.47972]
[1776529054620,37.26,75959.97,0.4,-0.09258,9e-05,8.47972]
[1776529054680,37.26,75959.97,0.4,-0.09258,9e-05,8.47972]
[1776529054844,37.26,75959.97,0.4,-0.09258,9e-05,8.47972]
[1776529054953,37.26,75961.89,0.4,-0.09241,9e-05,8.46866]
[1776529054966,37.26,75961.89,0.4,-0.09241,9e-05,8.46866]
[1776529055720,37.26,75961.89,0.4,-0.09241,9e-05,8.46866]
[1776529055931,37.26,75930.75,0.4,-0.09515,9e-05,8.64953]
[1776529056684,37.26,75904.74,0.4,-0.09748,9e-05,8.80155]
[1776529059035,37.23,75904.22,0.4,-0.09738,9e-05,8.795]
[1776529063049,37.21,75908.47,0.4,-0.09688,9e-05,8.76269]
[1776529064530,37.21,75907.11,0.4,-0.09701,9e-05,8.77062]
[1776529065904,37.21,75906.88,0.4,-0.09703,9e-05,8.77191]
[1776529067679,37.21,75915.61,0.4,-0.09624,9e-05,8.72057]
[1776529067754,37.21,75915.61,0.4,-0.09624,9e-05,8.72057]
[1776529067802,37.21,75920.94,0.4,-0.09571,9e-05,8.68584]
[1776529068970,37.21,75920.94,0.4,-0.09571,9e-05,8.68584]
[1776529069021,37.2,75920.94,0.4,-0.0957,9e-05,8.68553]
[1776529069758,37.2,75920.94,0.4,-0.0957,9e-05,8.68553]
[1776529069859,37.21,75940.05,0.4,-0.09404,9e-05,8.57614]
[1776529072387,37.22,75940.94,0.4,-0.094,9e-05,8.57332]
[1776529073915,37.22,75942.08,0.4,-0.09393,9e-05,8.56905]
[1776529074194,37.22,75943.31,0.4,-0.09383,9e-05,8.56214]
[1776529074265,37.22,75915.81,0.4,-0.09627,9e-05,8.72293]
[1776529075341,37.22,75915.81,0.4,-0.09627,9e-05,8.72293]
[1776529075397,37.22,75877.44,0.4,-0.09976,9e-05,8.94895]
[1776529076274,37.22,75877.44,0.4,-0.09976,9e-05,8.94895]
[1776529076909,37.22,75877.28,0.4,-0.09977,9e-05,8.94969]
[1776529078258,37.22,75877.28,0.4,-0.09977,9e-05,8.94969]
[1776529078953,37.21,75873.54,0.4,-0.10003,9e-05,8.96581]
[1776529079715,37.21,75873.54,0.4,-0.10003,9e-05,8.96581]
[1776529084669,37.21,75874.04,0.4,-0.09998,9e-05,8.96288]
[1776529086745,37.21,75858.13,0.4,-0.10146,9e-05,9.05745]
[1776529091785,37.21,75856.35,0.4,-0.10162,9e-05,9.06766]
[1776529092476,37.21,75856.54,0.4,-0.1016,9e-05,9.06642]
[1776529093120,37.21,75856.85,0.4,-0.10157,9e-05,9.06447]
[1776529093180,37.21,75856.85,0.4,-0.10157,9e-05,9.06447]
[1776529093262,37.21,75856.85,0.4,-0.10157,9e-05,9.06447]
[1776529093393,37.21,75856.85,0.4,-0.10157,9e-05,9.06447]
[1776529093534,37.21,75832.2,0.4,-0.10389,0.0001,9.21154]
[1776529095204,37.21,75832.2,0.4,-0.10389,0.0001,9.21154]
[1776529095404,37.21,75722.95,0.4,-0.11466,0.0001,9.87363]
[1776529096360,37.21,75722.95,0.4,-0.11466,0.0001,9.87363]
[1776529096773,37.18,75730.29,0.4,-0.11377,0.0001,9.82017]
[1776529097154,37.18,75730.29,0.4,-0.11377,0.0001,9.82017]
[1776529097615,37.18,75730.29,0.4,-0.11377,0.0001,9.82017]
[1776529097642,37.18,75730.29,0.4,-0.11377,0.0001,9.82017]
[1776529097705,37.18,75742.3,0.4,-0.11255,0.0001,9.74673]
[1776529098272,37.18,75742.3,0.4,-0.11255,0.0001,9.74673]
[1776529098568,37.18,75742.3,0.4,-0.11255,0.0001,9.74673]
[1776529098712,37.18,75742.3,0.4,-0.11255,0.0001,9.74673]
[1776529098915,37.18,75793.75,0.4,-0.10745,0.0001,9.43365]
[1776529099843,37.18,75781.74,0.4,-0.10862,0.0001,9.50596]
[1776529101172,37.18,75781.74,0.4,-0.10862,0.0001,9.50596]
[1776529101596,37.18,75781.74,0.4,-0.10862,0.0001,9.50596]
[1776529102011,37.18,75781.74,0.4,-0.10862,0.0001,9.50596]
[1776529101635,37.18,75801.22,0.4,-0.10671,0.0001,9.38807]
[1776529102303,37.18,75801.22,0.4,-0.10671,0.0001,9.38807]
[1776529102424,37.18,75801.22,0.4,-0.10671,0.0001,9.38807]
[1776529102601,37.18,75801.22,0.4,-0.10671,0.0001,9.38807]
[1776529102978,37.18,75827.29,0.4,-0.1042,0.0001,9.23093]
[1776529103411,37.18,75827.29,0.4,-0.1042,0.0001,9.23093]
[1776529103608,37.18,75850.15,0.4,-0.10204,9e-05,9.0941]
[1776529104495,37.18,75850.15,0.4,-0.10204,9e-05,9.0941]
[1776529104548,37.18,75850.15,0.4,-0.10204,9e-05,9.0941]
[1776529104598,37.18,75855.04,0.4,-0.10158,9e-05,9.06504]
[1776529106710,37.18,75864.91,0.4,-0.10066,9e-05,9.00643]
[1776529107060,37.18,75864.91,0.4,-0.10066,9e-05,9.00643]
[1776529108480,37.18,75862.78,0.4,-0.10086,9e-05,9.019]
[1776529111561,37.18,75856.85,0.4,-0.10141,9e-05,9.05399]
[1776529112917,37.18,75861.86,0.4,-0.10089,9e-05,9.01892]
[1776529113052,37.18,75861.86,0.4,-0.10089,9e-05,9.01892]
[1776529113454,37.18,75865.09,0.4,-0.10059,9e-05,8.99961]
[1776529115653,37.18,75861.39,0.4,-0.10093,9e-05,9.02178]
[1776529115744,37.18,75861.39,0.4,-0.10093,9e-05,9.02178]
[1776529115856,37.18,75845.58,0.4,-0.10242,9e-05,9.11622]
[1776529118893,37.18,75837.99,0.4,-0.10314,9e-05,9.16168]
[1776529119057,37.18,75837.99,0.4,-0.10314,9e-05,9.16168]
[1776529119491,37.18,75837.09,0.4,-0.10322,9e-05,9.16711]
[1776529121033,37.18,75837.09,0.4,-0.10322,9e-05,9.16711]
[1776529121132,37.18,75830.35,0.4,-0.10386,0.0001,9.20767]
[1776529121507,37.18,75830.35,0.4,-0.10386,0.0001,9.20767]
[1776529122552,37.18,75830.35,0.4,-0.10386,0.0001,9.20767]
[1776529122952,37.18,75819.95,0.4,-0.10486,0.0001,9.27032]
[1776529123988,37.18,75819.95,0.4,-0.10486,0.0001,9.27032]
[1776529124087,37.18,75819.19,0.4,-0.10494,0.0001,9.27505]
[1776529126129,37.18,75829.41,0.4,-0.10397,0.0001,9.21408]
[1776529128583,37.18,75830.93,0.4,-0.10383,0.0001,9.2055]
[1776529129019,37.18,75831.34,0.4,-0.10379,0.0001,9.2033]
[1776529132962,37.2,75842.59,0.4,-0.10285,9e-05,9.14373]
[1776529138034,37.27,75850.85,0.4,-0.10248,9e-05,9.12104]
[1776529143044,37.36,75850.23,0.4,-0.10306,9e-05,9.15835]
[1776529148129,37.46,75844.44,0.4,-0.10418,9e-05,9.22963]
[1776529152227,37.5,75855.13,0.4,-0.10344,9e-05,9.18345]
[1776529157040,37.56,75878.39,0.4,-0.10162,9e-05,9.06826]
[1776529157204,37.56,75878.39,0.4,-0.10162,9e-05,9.06826]
[1776529157470,37.56,75878.39,0.4,-0.10162,9e-05,9.06826]
[1776529157757,37.57,75878.39,0.4,-0.10171,9e-05,9.07397]
[1776529159040,37.57,75878.39,0.4,-0.10171,9e-05,9.07397]
[1776529159100,37.58,75895.79,0.4,-0.10011,9e-05,8.9723]
[1776529161517,37.58,75896.92,0.4,-0.10002,9e-05,8.96618]
[1776529161558,37.58,75896.92,0.4,-0.10002,9e-05,8.96618]
[1776529161786,37.58,75896.92,0.4,-0.10002,9e-05,8.96618]
[1776529165874,37.58,75898.37,0.4,-0.0999,9e-05,8.95848]
[1776529166072,37.58,75919.18,0.4,-0.09801,9e-05,8.83702]
[1776529166306,37.58,75919.18,0.4,-0.09801,9e-05,8.83702]
[1776529166902,37.58,75919.18,0.4,-0.09801,9e-05,8.83702]
[1776529167002,37.58,75960.07,0.4,-0.09438,9e-05,8.59979]
[1776529167169,37.58,75960.07,0.4,-0.09438,9e-05,8.59979]
[1776529167347,37.58,75960.07,0.4,-0.09438,9e-05,8.59979]
[1776529167843,37.58,75960.07,0.4,-0.09439,9e-05,8.60052]
[1776529168860,37.58,75976.73,0.4,-0.09295,9e-05,8.50479]
[1776529171499,37.58,75975.44,0.4,-0.09302,9e-05,8.50791]
[1776529172389,37.58,75975.44,0.4,-0.09302,9e-05,8.50791]
[1776529172543,37.58,75975.44,0.4,-0.09302,9e-05,8.50791]
[1776529174091,37.59,75976.49,0.4,-0.09293,9e-05,8.50206]
[1776529173981,37.58,75986.34,0.4,-0.09208,9e-05,8.44546]
[1776529174906,37.58,75986.34,0.4,-0.09208,9e-05,8.44536]
[1776529176918,37.58,75995.53,0.4,-0.09129,9e-05,8.39276]
[1776529181956,37.58,76003.49,0.4,-0.09061,8e-05,8.34718]
[1776529183546,37.58,76010.19,0.4,-0.09004,8e-05,8.30885]
[1776529184224,37.58,76010.68,0.4,-0.09,8e-05,8.30593]
[1776529185600,37.58,76005.44,0.4,-0.09044,8e-05,8.33561]
[1776529185983,37.58,76000.46,0.4,-0.09086,9e-05,8.3638]
[1776529191030,37.58,75993.25,0.4,-0.09148,9e-05,8.405]
[1776529197084,37.58,75995.38,0.4,-0.09129,9e-05,8.39267]
[1776529202095,37.58,75992.41,0.4,-0.09154,9e-05,8.40945]
[1776529204108,37.58,75982.74,0.4,-0.09237,9e-05,8.46464]
[1776529205940,37.58,75982.16,0.4,-0.09242,9e-05,8.46781]
[1776529206132,37.58,75982.89,0.4,-0.09235,9e-05,8.46346]
[1776529208139,37.58,75971.3,0.4,-0.09335,9e-05,8.5296]
[1776529209144,37.58,75961.71,0.4,-0.09419,9e-05,8.58488]
[1776529214179,37.58,75957.0,0.4,-0.0946,9e-05,8.61185]
[1776529215373,37.58,75957.0,0.4,-0.0946,9e-05,8.61185]
[1776529215985,37.58,75957.0,0.4,-0.0946,9e-05,8.61185]
[1776529216036,37.58,75957.0,0.4,-0.0946,9e-05,8.61185]
[1776529221445,37.58,75948.67,0.4,-0.09532,9e-05,8.65934]
[1776529223066,37.58,75948.67,0.4,-0.09532,9e-05,8.65934]
[1776529228283,37.57,75953.8,0.4,-0.09485,9e-05,8.62877]
[1776529233558,37.57,75955.99,0.4,-0.09461,9e-05,8.61099]
[1776529235467,37.57,75955.73,0.4,-0.09463,9e-05,8.61235]
[1776529237729,37.57,75952.72,0.4,-0.0949,9e-05,8.6297]
[1776529237804,37.57,75952.72,0.4,-0.0949,9e-05,8.6297]
[1776529237858,37.57,75941.87,0.4,-0.09585,9e-05,8.69228]
[1776529238752,37.57,75941.87,0.4,-0.09585,9e-05,8.69228]
[1776529239973,37.57,75941.08,0.4,-0.09592,9e-05,8.69669]
[1776529240373,37.57,75938.81,0.4,-0.09612,9e-05,8.70969]
[1776529242415,37.57,75934.82,0.4,-0.09647,9e-05,8.73246]
[1776529247643,37.57,75933.15,0.4,-0.0966,9e-05,8.74133]
[1776529247699,37.57,75933.15,0.4,-0.0966,9e-05,8.74133]
[1776529247774,37.57,75943.99,0.4,-0.09563,9e-05,8.67803]
[1776529249190,37.57,75943.99,0.4,-0.09563,9e-05,8.67803]
[1776529250024,37.57,75952.19,0.4,-0.09491,9e-05,8.63046]
[1776529250190,37.57,75985.84,0.4,-0.09198,9e-05,8.43686]
[1776529251096,37.57,75985.84,0.4,-0.09198,9e-05,8.43686]
[1776529251132,37.57,75985.84,0.4,-0.09198,9e-05,8.43686]
[1776529251171,37.57,76006.1,0.4,-0.09025,8e-05,8.3212]
[1776529252983,37.57,76009.11,0.4,-0.08999,8e-05,8.30362]
[1776529253635,37.57,76009.11,0.4,-0.08999,8e-05,8.30362]
[1776529254033,37.57,76009.11,0.4,-0.08999,8e-05,8.30362]
[1776529254070,37.57,76009.11,0.4,-0.08999,8e-05,8.30362]
[1776529255156,37.57,76014.25,0.4,-0.08956,8e-05,8.27442]
[1776529254625,37.57,76030.89,0.4,-0.08816,8e-05,8.18004]
[1776529255287,37.57,76030.89,0.4,-0.08816,8e-05,8.18004]
[1776529256216,37.56,76034.47,0.4,-0.08786,8e-05,8.15938]
[1776529258550,37.57,76045.35,0.4,-0.08696,8e-05,8.09829]
[1776529259515,37.56,76057.42,0.4,-0.08596,8e-05,8.02997]
[1776529260843,37.56,76057.42,0.4,-0.08596,8e-05,8.02997]
[1776529260852,37.56,76057.42,0.4,-0.08596,8e-05,8.02997]
[1776529260871,37.56,76048.38,0.4,-0.0867,8e-05,8.0802]
[1776529263005,37.56,76044.26,0.4,-0.08704,8e-05,8.10325]
[1776529263991,37.56,76043.11,0.4,-0.08713,8e-05,8.10957]
[1776529264116,37.56,76041.21,0.4,-0.08729,8e-05,8.1206]
[1776529265392,37.56,76041.21,0.4,-0.08729,8e-05,8.1206]
[1776529266099,37.56,76041.21,0.4,-0.08729,8e-05,8.1206]
[1776529266128,37.56,76016.72,0.4,-0.08933,8e-05,8.25917]
[1776529266895,37.56,76016.72,0.4,-0.08933,8e-05,8.25917]
[1776529266994,37.56,76013.92,0.4,-0.08957,8e-05,8.27501]
[1776529268574,37.56,76013.92,0.4,-0.08957,8e-05,8.27501]
[1776529269504,37.56,76011.03,0.4,-0.08981,8e-05,8.29135]
[1776529270107,37.56,76011.03,0.4,-0.08981,8e-05,8.29135]
[1776529270928,37.56,76012.28,0.4,-0.0897,8e-05,8.28407]
[1776529271041,37.56,76012.28,0.4,-0.0897,8e-05,8.28407]
[1776529271102,37.56,76012.14,0.4,-0.08971,8e-05,8.28479]
[1776529271630,37.56,76012.14,0.4,-0.08971,8e-05,8.28479]
[1776529271725,37.56,76022.1,0.4,-0.08888,8e-05,8.22829]
[1776529272738,37.56,76022.1,0.4,-0.08888,8e-05,8.22829]
[1776529272749,37.56,76022.1,0.4,-0.08888,8e-05,8.22829]
[1776529272833,37.56,76031.5,0.4,-0.08809,8e-05,8.17505]
[1776529273679,37.56,76047.39,0.4,-0.08677,8e-05,8.08525]
[1776529275170,37.56,76047.39,0.4,-0.08677,8e-05,8.08525]
[1776529275938,37.56,76047.39,0.4,-0.08677,8e-05,8.08511]
[1776529276131,37.56,76088.36,0.4,-0.08345,8e-05,7.85641]
[1776529276466,37.56,76088.36,0.4,-0.08345,8e-05,7.85641]
[1776529276670,37.56,76088.36,0.4,-0.08345,8e-05,7.85641]
[1776529276911,37.56,76088.36,0.4,-0.08345,8e-05,7.85641]
[1776529276990,37.56,76088.36,0.4,-0.08345,8e-05,7.85641]
[1776529277111,37.56,76088.36,0.4,-0.08345,8e-05,7.85641]
[1776529277222,37.56,76117.77,0.4,-0.08113,8e-05,7.69416]
[1776529278213,37.56,76117.77,0.4,-0.08113,8e-05,7.69416]
[1776529278322,37.56,76121.17,0.4,-0.08086,8e-05,7.67516]
[1776529278332,37.56,76121.17,0.4,-0.08086,8e-05,7.67516]
[1776529278682,37.56,76121.17,0.4,-0.08086,8e-05,7.67516]
[1776529279962,37.56,76121.17,0.4,-0.08086,8e-05,7.67516]
[1776529280756,37.56,76112.4,0.4,-0.08155,8e-05,7.72347]
[1776529280873,37.56,76112.4,0.4,-0.08155,8e-05,7.72347]
[1776529280974,37.56,76111.17,0.4,-0.08164,8e-05,7.73024]
[1776529282276,37.56,76104.63,0.4,-0.08216,8e-05,7.76626]
[1776529282694,37.56,76104.63,0.4,-0.08216,8e-05,7.76625]
[1776529283597,37.56,76104.63,0.4,-0.08216,8e-05,7.76625]
[1776529283762,37.56,76104.63,0.4,-0.08216,8e-05,7.76625]
[1776529283927,37.56,76104.63,0.4,-0.08216,8e-05,7.76625]
[1776529283997,37.56,76099.21,0.4,-0.08258,8e-05,7.79609]
[1776529285182,37.56,76099.21,0.4,-0.08258,8e-05,7.79609]
[1776529285854,37.56,76112.22,0.4,-0.08156,8e-05,7.72415]
[1776529290798,37.56,76106.2,0.4,-0.08203,8e-05,7.75721]
[1776529290995,37.56,76106.2,0.4,-0.08203,8e-05,7.75721]
[1776529291126,37.56,76106.2,0.4,-0.08203,8e-05,7.75721]
[1776529291191,37.56,76106.2,0.4,-0.08203,8e-05,7.75721]
[1776529291224,37.56,76097.91,0.4,-0.08264,8e-05,7.79817]
[1776529291289,37.56,76097.91,0.4,-0.08264,8e-05,7.79817]
[1776529291975,37.56,76079.15,0.4,-0.08412,8e-05,7.90137]
[1776529293524,37.56,76079.15,0.4,-0.08412,8e-05,7.90125]
[1776529299815,37.55,76093.1,0.4,-0.08298,8e-05,7.8222]
[1776529302397,37.55,76090.77,0.4,-0.08317,8e-05,7.83483]
[1776529302833,37.55,76090.77,0.4,-0.08316,8e-05,7.8347]
[1776529305854,37.55,76102.1,0.4,-0.08226,8e-05,7.77172]
[1776529310631,37.55,76097.36,0.4,-0.08263,8e-05,7.79762]
[1776529312116,37.55,76109.07,0.4,-0.0817,8e-05,7.73285]
[1776529316807,37.55,76106.2,0.4,-0.08193,8e-05,7.74858]
[1776529317784,37.55,76105.51,0.4,-0.08198,8e-05,7.75236]
[1776529317987,37.55,76099.12,0.4,-0.08249,8e-05,7.78759]
[1776529318750,37.55,76099.12,0.4,-0.08249,8e-05,7.78759]
[1776529318771,37.55,76099.12,0.4,-0.08249,8e-05,7.78759]
[1776529318811,37.55,76099.12,0.4,-0.08249,8e-05,7.78759]
[1776529318859,37.55,76099.12,0.4,-0.08249,8e-05,7.78759]
[1776529319012,37.55,76099.12,0.4,-0.08249,8e-05,7.78759]
[1776529320285,37.55,76090.58,0.4,-0.08316,8e-05,7.83478]
[1776529320971,37.55,76082.95,0.4,-0.08377,8e-05,7.87688]
[1776529322389,37.55,76084.82,0.4,-0.08362,8e-05,7.8663]
[1776529322427,37.55,76084.82,0.4,-0.08362,8e-05,7.8663]
[1776529322635,37.55,76084.82,0.4,-0.08362,8e-05,7.8663]
[1776529322644,37.55,76084.82,0.4,-0.08362,8e-05,7.8663]
[1776529322647,37.55,76084.82,0.4,-0.08362,8e-05,7.8663]
[1776529323056,37.55,76084.82,0.4,-0.08362,8e-05,7.8663]
[1776529323843,37.55,76089.06,0.4,-0.08328,8e-05,7.84256]
[1776529323859,37.55,76089.06,0.4,-0.08328,8e-05,7.84256]
[1776529324256,37.55,76089.06,0.4,-0.08328,8e-05,7.84256]
[1776529324272,37.55,76089.06,0.4,-0.08328,8e-05,7.84256]
[1776529324274,37.55,76092.91,0.4,-0.08297,8e-05,7.82105]
[1776529326562,37.54,76097.43,0.4,-0.08259,8e-05,7.79486]
[1776529328638,37.54,76103.12,0.4,-0.08214,8e-05,7.76354]
[1776529328677,37.54,76103.12,0.4,-0.08214,8e-05,7.76354]
[1776529328695,37.54,76103.12,0.4,-0.08214,8e-05,7.76354]
[1776529328759,37.54,76103.12,0.4,-0.08214,8e-05,7.76354]
[1776529329031,37.54,76099.39,0.4,-0.08244,8e-05,7.78419]
[1776529331044,37.54,76088.14,0.4,-0.08333,8e-05,7.84618]
[1776529332595,37.54,76086.14,0.4,-0.08348,8e-05,7.85662]
[1776529336082,37.54,76083.33,0.4,-0.0837,8e-05,7.87194]
[1776529336119,37.54,76081.96,0.4,-0.08381,8e-05,7.87935]
[1776529338058,37.54,76081.96,0.4,-0.0838,8e-05,7.87915]
[1776529338159,37.54,76081.91,0.4,-0.08381,8e-05,7.87922]
[1776529344170,37.53,76089.02,0.4,-0.08319,8e-05,7.83654]
[1776529344180,37.53,76089.02,0.4,-0.08319,8e-05,7.83654]
[1776529344243,37.53,76088.2,0.4,-0.08326,8e-05,7.84096]
[1776529344465,37.53,76088.2,0.4,-0.08326,8e-05,7.84096]
[1776529346262,37.53,76088.2,0.4,-0.08325,8e-05,7.84083]
[1776529350386,37.53,76087.45,0.4,-0.0833,8e-05,7.84432]
[1776529351006,37.53,76087.45,0.4,-0.0833,8e-05,7.84432]
[1776529351191,37.53,76088.35,0.4,-0.08319,8e-05,7.83445]
[1776529352379,37.53,76087.59,0.4,-0.08325,8e-05,7.83854]
[1776529353202,37.53,76087.29,0.4,-0.08327,8e-05,7.84008]
[1776529358240,37.53,76085.81,0.4,-0.08338,8e-05,7.84764]
[1776529358909,37.53,76085.81,0.4,-0.08338,8e-05,7.84764]
[1776529359245,37.53,76085.63,0.4,-0.08339,8e-05,7.84852]
[1776529360308,37.53,76085.63,0.4,-0.08339,8e-05,7.84852]
[1776529363437,37.53,76083.65,0.4,-0.08354,8e-05,7.85903]
[1776529364286,37.53,76083.64,0.4,-0.08354,8e-05,7.85894]
[1776529366121,37.52,76083.64,0.4,-0.08354,8e-05,7.85881]
[1776529366295,37.52,76083.61,0.4,-0.08354,8e-05,7.85884]
[1776529366858,37.52,76083.61,0.4,-0.08354,8e-05,7.85884]
[1776529367304,37.52,76086.98,0.4,-0.08327,8e-05,7.84001]
[1776529370718,37.52,76090.5,0.4,-0.08297,8e-05,7.8196]
[1776529370829,37.52,76090.5,0.4,-0.08297,8e-05,7.8196]
[1776529376827,37.52,76082.51,0.4,-0.0836,8e-05,7.8632]
[1776529378581,37.52,76082.38,0.4,-0.08361,8e-05,7.86379]
[1776529378928,37.52,76082.38,0.4,-0.08361,8e-05,7.86379]
[1776529381131,37.52,76082.24,0.4,-0.08362,8e-05,7.86429]
[1776529381144,37.52,76078.19,0.4,-0.08394,8e-05,7.8865]
[1776529382450,37.52,76078.19,0.4,-0.08394,8e-05,7.8865]
[1776529383156,37.52,76078.19,0.4,-0.08394,8e-05,7.8865]
[1776529383273,37.52,76078.19,0.4,-0.08394,8e-05,7.8865]
[1776529383279,37.52,76078.19,0.4,-0.08394,8e-05,7.8865]
[1776529383373,37.52,76078.48,0.4,-0.08391,8e-05,7.88454]
[1776529385657,37.52,76083.62,0.4,-0.0835,8e-05,7.8558]
[1776529386316,37.52,76095.07,0.4,-0.08258,8e-05,7.79179]
[1776529391470,37.51,76099.69,0.4,-0.0822,8e-05,7.76554]
[1776529398519,37.51,76099.9,0.4,-0.08218,8e-05,7.76385]
[1776529403554,37.51,76098.87,0.4,-0.08226,8e-05,7.76977]
[1776529409053,37.51,76098.85,0.4,-0.08227,8e-05,7.77015]
[1776529409227,37.51,76098.85,0.4,-0.08227,8e-05,7.77015]
[1776529409241,37.51,76098.85,0.4,-0.08227,8e-05,7.77015]
[1776529409306,37.51,76098.85,0.4,-0.08227,8e-05,7.77015]
[1776529409330,37.51,76099.19,0.4,-0.08224,8e-05,7.76835]
[1776529410603,37.51,76084.74,0.4,-0.08339,8e-05,7.84837]
[1776529412828,37.51,76074.6,0.4,-0.08415,8e-05,7.8997]
[1776529414944,37.51,76074.6,0.4,-0.08415,8e-05,7.8997]
[1776529415159,37.51,76074.6,0.4,-0.08415,8e-05,7.8997]
[1776529415205,37.51,76074.6,0.4,-0.08415,8e-05,7.8997]
[1776529415343,37.51,76080.62,0.4,-0.08367,8e-05,7.86584]
[1776529416647,37.51,76091.19,0.4,-0.08282,8e-05,7.8069]
[1776529421680,37.51,76096.93,0.4,-0.08236,8e-05,7.77514]
[1776529423487,37.51,76100.59,0.4,-0.08207,8e-05,7.75494]
[1776529428769,37.51,76096.37,0.4,-0.08241,8e-05,7.77842]
[1776529429710,37.51,76093.41,0.4,-0.08264,8e-05,7.79481]
[1776529430771,37.51,76089.51,0.4,-0.08295,8e-05,7.81641]
[1776529430901,37.51,76089.51,0.4,-0.08295,8e-05,7.81641]
[1776529430933,37.51,76087.47,0.4,-0.08312,8e-05,7.82771]
[1776529432343,37.51,76087.47,0.4,-0.08312,8e-05,7.82771]
[1776529432394,37.51,76070.49,0.4,-0.08448,8e-05,7.92209]
[1776529434356,37.51,76067.4,0.4,-0.08473,8e-05,7.93928]
[1776529434365,37.51,76066.43,0.4,-0.0848,8e-05,7.94451]
[1776529435262,37.51,76066.43,0.4,-0.0848,8e-05,7.94451]
[1776529435363,37.51,76067.42,0.4,-0.08472,8e-05,7.93877]
[1776529437674,37.51,76067.34,0.4,-0.08472,8e-05,7.93877]
[1776529437795,37.51,76067.34,0.4,-0.08472,8e-05,7.93856]
[1776529443040,37.51,76065.82,0.4,-0.08482,8e-05,7.94597]
[1776529448870,37.5,76060.52,0.4,-0.08523,8e-05,7.97401]
[1776529453904,37.5,76060.32,0.4,-0.08523,8e-05,7.97362]
[1776529458940,37.49,76061.41,0.4,-0.08512,8e-05,7.96589]
[1776529464980,37.49,76064.26,0.4,-0.08486,8e-05,7.94802]
[1776529470018,37.49,76066.15,0.4,-0.08468,8e-05,7.93588]
[1776529475052,37.48,76062.69,0.4,-0.08489,8e-05,7.94878]
[1776529483460,37.48,76062.77,0.4,-0.08487,8e-05,7.94728]
[1776529489149,37.47,76062.09,0.4,-0.08489,8e-05,7.94869]
[1776529494185,37.47,76062.66,0.4,-0.08484,8e-05,7.94499]
[1776529499219,37.47,76063.6,0.4,-0.08476,8e-05,7.93923]
[1776529504254,37.47,76065.43,0.4,-0.0846,8e-05,7.92852]
[1776529509294,37.47,76057.18,0.4,-0.08527,8e-05,7.97443]
[1776529514328,37.47,76056.67,0.4,-0.08531,8e-05,7.97703]
[1776529519363,37.47,76058.14,0.4,-0.08518,8e-05,7.96854]
[1776529525404,37.47,76058.22,0.4,-0.08517,8e-05,7.96798]
[1776529530439,37.47,76059.27,0.4,-0.08508,8e-05,7.96184]
[1776529531227,37.47,76059.27,0.4,-0.08508,8e-05,7.96184]
[1776529536481,37.46,76058.5,0.4,-0.0851,8e-05,7.96106]
[1776529541517,37.46,76057.48,0.4,-0.08518,8e-05,7.96659]
[1776529546553,37.46,76056.62,0.4,-0.08525,8e-05,7.97122]
[1776529552594,37.46,76056.16,0.4,-0.08528,8e-05,7.97356]
[1776529556253,37.46,76058.28,0.4,-0.08511,8e-05,7.96162]
[1776529557923,37.46,76057.63,0.4,-0.08516,8e-05,7.96522]
[1776529559533,37.46,76066.25,0.4,-0.08446,8e-05,7.91688]
[1776529564988,37.46,76062.71,0.4,-0.08472,8e-05,7.93486]
[1776529565331,37.46,76062.71,0.4,-0.08472,8e-05,7.93486]
[1776529566332,37.46,76071.11,0.4,-0.08403,8e-05,7.88758]
[1776529566439,37.46,76071.11,0.4,-0.08403,8e-05,7.88758]
[1776529566444,37.46,76075.63,0.4,-0.08367,8e-05,7.86209]
[1776529567783,37.45,76094.91,0.4,-0.08212,8e-05,7.75472]
[1776529569194,37.45,76094.91,0.4,-0.08212,8e-05,7.75472]
[1776529571432,37.45,76094.45,0.4,-0.08216,8e-05,7.75705]
[1776529571455,37.45,76089.01,0.4,-0.08259,8e-05,7.78703]
[1776529574034,37.45,76088.77,0.4,-0.0826,8e-05,7.78808]
[1776529578778,37.45,76101.64,0.4,-0.08158,8e-05,7.71639]
[1776529584026,37.45,76108.24,0.4,-0.08106,8e-05,7.68017]
[1776529590583,37.45,76109.94,0.4,-0.08093,8e-05,7.67107]
[1776529597389,37.46,76112.72,0.4,-0.0807,8e-05,7.65336]
[1776529597474,37.46,76112.29,0.4,-0.08074,8e-05,7.65582]
[1776529600686,37.46,76115.37,0.4,-0.08049,8e-05,7.63884]
[1776529600786,37.46,76115.37,0.4,-0.08049,8e-05,7.63878]
[1776529605968,37.45,76115.13,0.4,-0.08049,8e-05,7.63829]
[1776529611003,37.45,76116.61,0.4,-0.08037,8e-05,7.62999]
[1776529616044,37.45,76119.53,0.4,-0.08014,8e-05,7.61403]
[1776529621077,37.45,76123.49,0.4,-0.07984,8e-05,7.59252]
[1776529626112,37.45,76127.85,0.4,-0.0795,8e-05,7.56895]
[1776529627412,37.45,76127.85,0.4,-0.0795,8e-05,7.56895]
[1776529627417,37.45,76129.65,0.4,-0.07936,8e-05,7.55905]
[1776529628851,37.45,76132.88,0.4,-0.07912,8e-05,7.54137]
[1776529634568,37.45,76134.27,0.4,-0.079,8e-05,7.53344]
[1776529635178,37.46,76133.16,0.4,-0.0791,8e-05,7.53999]
[1776529637188,37.46,76118.4,0.4,-0.08024,8e-05,7.62079]
[1776529642224,37.46,76117.18,0.4,-0.08034,8e-05,7.62809]
[1776529647258,37.46,76113.03,0.4,-0.08068,8e-05,7.65173]
[1776529652294,37.46,76112.68,0.4,-0.08067,8e-05,7.64985]
[1776529657328,37.46,76118.9,0.4,-0.0802,8e-05,7.61667]
[1776529662364,37.47,76117.05,0.4,-0.08036,8e-05,7.6279]
[1776529667398,37.47,76111.96,0.4,-0.08077,8e-05,7.65683]
[1776529672433,37.47,76109.34,0.4,-0.08099,8e-05,7.67209]
[1776529677471,37.47,76113.87,0.4,-0.08064,8e-05,7.64788]
[1776529683515,37.47,76114.05,0.4,-0.08063,8e-05,7.64702]
[1776529688549,37.47,76115.67,0.4,-0.08051,8e-05,7.63828]
[1776529693584,37.47,76109.71,0.4,-0.08097,8e-05,7.67102]
[1776529698618,37.48,76110.38,0.4,-0.08093,8e-05,7.66811]
[1776529701639,37.48,76121.8,0.4,-0.08005,8e-05,7.60604]
[1776529706677,37.48,76122.7,0.4,-0.08,8e-05,7.60242]
[1776529711710,37.48,76119.12,0.4,-0.08025,8e-05,7.61854]
[1776529716296,37.49,76121.85,0.4,-0.08005,8e-05,7.60446]
[1776529716745,37.49,76122.46,0.4,-0.08,8e-05,7.60117]
[1776529718350,37.49,76122.11,0.4,-0.08003,8e-05,7.60314]
[1776529718379,37.49,76122.11,0.4,-0.08003,8e-05,7.60319]
[1776529724438,37.49,76122.82,0.4,-0.07998,8e-05,7.59952]
[1776529724504,37.49,76125.19,0.4,-0.0798,8e-05,7.58707]
[1776529730845,37.49,76128.05,0.4,-0.07959,8e-05,7.57195]
[1776529735878,37.49,76131.47,0.4,-0.07933,8e-05,7.55366]
[1776529741921,37.49,76131.89,0.4,-0.07931,8e-05,7.55188]
[1776529747963,37.49,76128.4,0.4,-0.07958,8e-05,7.571]
[1776529752917,37.49,76129.33,0.4,-0.07951,8e-05,7.56596]
[1776529752998,37.49,76130.63,0.4,-0.07941,8e-05,7.55889]
[1776529758033,37.49,76131.89,0.4,-0.07931,8e-05,7.55208]
[1776529759320,37.49,76131.89,0.4,-0.07931,8e-05,7.55208]
[1776529759354,37.49,76131.03,0.4,-0.07938,8e-05,7.55678]
[1776529762200,37.49,76125.34,0.4,-0.07981,8e-05,7.58785]
[1776529762296,37.49,76121.56,0.4,-0.08011,8e-05,7.60848]
[1776529768104,37.49,76114.73,0.4,-0.08064,8e-05,7.64634]
[1776529773139,37.49,76111.43,0.4,-0.08087,8e-05,7.66024]
[1776529778174,37.5,76108.44,0.4,-0.08111,8e-05,7.67726]
[1776529785435,37.5,76105.74,0.4,-0.08133,8e-05,7.69295]
[1776529790396,37.5,76103.41,0.4,-0.08152,8e-05,7.70628]
[1776529791273,37.5,76097.54,0.4,-0.08199,8e-05,7.73878]
[1776529797307,37.5,76093.98,0.4,-0.08228,8e-05,7.75902]
[1776529802342,37.5,76097.33,0.4,-0.08202,8e-05,7.74089]
[1776529805814,37.5,76100.45,0.4,-0.08177,8e-05,7.72394]
[1776529805839,37.5,76100.45,0.4,-0.08177,8e-05,7.72394]
[1776529806371,37.5,76104.57,0.4,-0.08145,8e-05,7.70151]
[1776529807845,37.5,76104.57,0.4,-0.08145,8e-05,7.70151]
[1776529807856,37.5,76104.57,0.4,-0.08145,8e-05,7.70151]
[1776529808384,37.5,76115.84,0.4,-0.08057,8e-05,7.63956]
[1776529813422,37.5,76116.75,0.4,-0.0805,8e-05,7.63483]
[1776529816045,37.5,76115.75,0.4,-0.08058,8e-05,7.64039]
[1776529816442,37.5,76115.75,0.4,-0.08058,8e-05,7.64043]
[1776529821477,37.5,76116.29,0.4,-0.08054,8e-05,7.63761]
[1776529826512,37.51,76114.84,0.4,-0.08066,8e-05,7.64587]
[1776529830252,37.51,76116.53,0.4,-0.08054,8e-05,7.63722]
[1776529830734,37.51,76118.4,0.4,-0.08039,8e-05,7.62719]
[1776529832259,37.51,76118.4,0.4,-0.08035,8e-05,7.62269]
[1776529832555,37.51,76118.57,0.4,-0.08034,8e-05,7.62198]
[1776529833448,37.51,76118.57,0.4,-0.08034,8e-05,7.62198]
[1776529833565,37.51,76119.73,0.4,-0.08026,8e-05,7.61585]
[1776529840610,37.51,76125.24,0.4,-0.07982,8e-05,7.58531]
[1776529842458,37.51,76125.24,0.4,-0.07982,8e-05,7.58531]
[1776529842624,37.51,76128.52,0.4,-0.07957,8e-05,7.56719]
[1776529844690,37.51,76129.84,0.4,-0.07946,8e-05,7.55988]
[1776529844921,37.51,76129.61,0.4,-0.07948,8e-05,7.56102]
[1776529848426,37.51,76135.21,0.4,-0.07905,8e-05,7.53021]
[1776529853440,37.51,76138.08,0.4,-0.07882,8e-05,7.51438]
[1776529858708,37.51,76139.19,0.4,-0.07873,8e-05,7.50817]
[1776529858724,37.51,76139.19,0.4,-0.07873,8e-05,7.50817]
[1776529858820,37.51,76136.64,0.4,-0.07893,8e-05,7.52202]
[1776529864779,37.5,76135.86,0.4,-0.07899,8e-05,7.526]
[1776529870820,37.5,76136.6,0.4,-0.07892,8e-05,7.52166]
[1776529875856,37.5,76128.65,0.4,-0.07953,8e-05,7.56469]
[1776529880890,37.51,76130.92,0.4,-0.07937,8e-05,7.55315]
[1776529882875,37.51,76132.15,0.4,-0.07928,8e-05,7.54668]
[1776529882920,37.51,76129.25,0.4,-0.0795,8e-05,7.56274]
[1776529884919,37.51,76117.98,0.4,-0.08038,8e-05,7.62476]
[1776529889955,37.51,76118.69,0.4,-0.08034,8e-05,7.6215]
[1776529894991,37.51,76117.21,0.4,-0.08042,8e-05,7.62547]
[1776529900031,37.51,76111.67,0.4,-0.08086,8e-05,7.65649]
[1776529904050,37.51,76097.22,0.4,-0.082,8e-05,7.73626]
[1776529905331,37.51,76097.22,0.4,-0.082,8e-05,7.73626]
[1776529907205,37.51,76085.53,0.4,-0.08293,8e-05,7.80082]
[1776529907545,37.51,76085.53,0.4,-0.08293,8e-05,7.80082]
[1776529908213,37.51,76081.72,0.4,-0.08323,8e-05,7.82183]
[1776529908416,37.51,76080.87,0.4,-0.08329,8e-05,7.82641]
[1776529913709,37.51,76074.03,0.4,-0.08384,8e-05,7.8641]
[1776529920166,37.51,76074.9,0.4,-0.08375,8e-05,7.85765]
[1776529925201,37.5,76074.67,0.4,-0.08375,8e-05,7.85792]
[1776529930235,37.5,76073.52,0.4,-0.08383,8e-05,7.86329]
[1776529935273,37.5,76072.69,0.4,-0.08388,8e-05,7.86682]
[1776529940310,37.5,76072.82,0.4,-0.08385,8e-05,7.86499]
[1776529946559,37.49,76074.28,0.4,-0.08372,8e-05,7.85558]
[1776529954403,37.49,76074.28,0.4,-0.08365,8e-05,7.84917]
[1776529959442,37.49,76074.48,0.4,-0.08362,8e-05,7.8471]
[1776529963303,37.48,76074.55,0.4,-0.08361,8e-05,7.84613]
[1776529969512,37.48,76075.36,0.4,-0.08352,8e-05,7.84034]
[1776529974547,37.48,76072.39,0.4,-0.08375,8e-05,7.85591]
[1776529977377,37.48,76072.42,0.4,-0.08374,8e-05,7.85533]
[1776529978112,37.48,76072.42,0.4,-0.08374,8e-05,7.85533]
[1776529978428,37.48,76072.42,0.4,-0.08374,8e-05,7.85512]
[1776529981111,37.48,76068.29,0.4,-0.08406,8e-05,7.8777]
[1776529981597,37.48,76062.23,0.4,-0.08455,8e-05,7.91098]
[1776529986839,37.47,76053.09,0.4,-0.08528,8e-05,7.96177]
[1776529992675,37.47,76050.82,0.4,-0.08546,8e-05,7.97387]
[1776529996913,37.47,76041.21,0.4,-0.08624,8e-05,8.0273]
[1776530002746,37.47,76037.23,0.4,-0.08656,8e-05,8.04919]
[1776530006983,37.47,76025.69,0.4,-0.08751,8e-05,8.11394]
[1776530009912,37.47,76024.31,0.4,-0.08762,8e-05,8.12146]
[1776530009953,37.47,76011.67,0.4,-0.08868,8e-05,8.19289]
[1776530015839,37.47,76009.44,0.4,-0.08883,8e-05,8.20094]
[1776530019723,37.47,76009.24,0.4,-0.08885,8e-05,8.20228]
[1776530024900,37.47,76015.96,0.4,-0.08829,8e-05,8.16479]
[1776530028449,37.47,76010.37,0.4,-0.08876,8e-05,8.1966]
[1776530029327,37.47,76008.37,0.4,-0.08893,8e-05,8.20805]
[1776530031693,37.47,76009.13,0.4,-0.08887,8e-05,8.20391]
[1776530035667,37.47,76007.44,0.4,-0.08902,8e-05,8.21385]
[1776530035976,37.47,76007.44,0.4,-0.08902,8e-05,8.21393]
[1776530036325,37.47,76007.44,0.4,-0.08902,8e-05,8.21393]
[1776530037193,37.47,76005.76,0.4,-0.08916,8e-05,8.22361]
[1776530037301,37.47,76005.76,0.4,-0.08916,8e-05,8.22361]
[1776530037990,37.47,76005.76,0.4,-0.08916,8e-05,8.22361]
[1776530043025,37.47,76003.76,0.4,-0.08933,8e-05,8.23524]
[1776530048061,37.47,76002.35,0.4,-0.08946,8e-05,8.24343]
[1776530051400,37.47,76009.11,0.4,-0.08889,8e-05,8.20519]
[1776530051832,37.47,76009.11,0.4,-0.08889,8e-05,8.20519]
[1776530052093,37.48,76008.05,0.4,-0.08898,8e-05,8.2113]
[1776530054102,37.48,76019.82,0.4,-0.08799,8e-05,8.14476]
[1776530055110,37.48,76029.03,0.4,-0.08725,8e-05,8.09452]
[1776530060145,37.48,76032.13,0.4,-0.08699,8e-05,8.07663]
[1776530065180,37.48,76028.44,0.4,-0.08729,8e-05,8.09673]
[1776530070215,37.48,76027.78,0.4,-0.08733,8e-05,8.09966]
[1776530075249,37.47,76027.29,0.4,-0.08732,8e-05,8.09701]
[1776530080285,37.47,76028.06,0.4,-0.08724,8e-05,8.09206]
[1776530086031,37.47,76027.02,0.4,-0.0873,8e-05,8.09612]
[1776530088246,37.47,76036.91,0.4,-0.08648,8e-05,8.0403]
[1776530090356,37.47,76049.34,0.4,-0.08546,8e-05,7.97022]
[1776530092370,37.47,76059.21,0.4,-0.08465,8e-05,7.91493]
[1776530097615,37.47,76060.52,0.4,-0.08455,8e-05,7.90799]
[1776530101741,37.47,76060.96,0.4,-0.08452,8e-05,7.90574]
[1776530104128,37.47,76060.84,0.4,-0.08453,8e-05,7.9066]
[1776530104178,37.47,76070.14,0.4,-0.08378,8e-05,7.85474]
[1776530106493,37.47,76081.34,0.4,-0.08288,8e-05,7.79215]
[1776530111539,37.47,76078.61,0.4,-0.08309,8e-05,7.80653]
[1776530116543,37.46,76078.16,0.4,-0.08311,8e-05,7.80836]
[1776530117392,37.46,76078.12,0.4,-0.08311,8e-05,7.80842]
[1776530117812,37.46,76078.55,0.4,-0.08308,8e-05,7.80586]
[1776530121046,37.46,76093.17,0.4,-0.08191,8e-05,7.72445]
[1776530126644,37.46,76093.84,0.4,-0.08185,8e-05,7.72064]
[1776530131678,37.46,76092.77,0.4,-0.0819,8e-05,7.72196]
[1776530135393,37.46,76091.22,0.4,-0.08202,8e-05,7.73065]
[1776530140742,37.46,76092.49,0.4,-0.08192,8e-05,7.72392]
[1776530141360,37.46,76092.49,0.4,-0.08192,8e-05,7.72392]
[1776530146784,37.46,76093.8,0.4,-0.08183,8e-05,7.71717]
[1776530151820,37.47,76095.65,0.4,-0.08169,8e-05,7.70738]
[1776530154838,37.47,76095.09,0.4,-0.08173,8e-05,7.71066]
[1776530154850,37.47,76095.09,0.4,-0.08173,8e-05,7.71066]
[1776530154953,37.47,76095.09,0.4,-0.08173,8e-05,7.71066]
[1776530160883,37.47,76090.19,0.4,-0.08213,8e-05,7.73832]
[1776530166022,37.47,76092.67,0.4,-0.08194,8e-05,7.72486]
[1776530167048,37.47,76091.88,0.4,-0.082,8e-05,7.72942]
[1776530167676,37.47,76093.02,0.4,-0.08191,8e-05,7.72323]
[1776530167871,37.47,76093.02,0.4,-0.08191,8e-05,7.72323]
[1776530169389,37.47,76091.63,0.4,-0.08203,8e-05,7.73112]
[1776530169398,37.47,76091.63,0.4,-0.08203,8e-05,7.73112]
[1776530174438,37.47,76090.14,0.4,-0.08215,8e-05,7.73983]
[1776530175408,37.47,76090.14,0.4,-0.08215,8e-05,7.73991]
[1776530176168,37.47,76090.14,0.4,-0.08215,8e-05,7.73991]
[1776530184045,37.47,76089.84,0.4,-0.08218,8e-05,7.74224]
[1776530189079,37.47,76089.72,0.4,-0.0822,8e-05,7.74322]
[1776530194116,37.47,76088.88,0.4,-0.08223,8e-05,7.74342]
[1776530199153,37.47,76088.85,0.4,-0.08223,8e-05,7.74388]
[1776530200220,37.47,76088.85,0.4,-0.08223,8e-05,7.74388]
[1776530200223,37.47,76088.85,0.4,-0.08223,8e-05,7.74388]
[1776530200241,37.47,76083.93,0.4,-0.08262,8e-05,7.77117]
[1776530206201,37.48,76076.34,0.4,-0.08325,8e-05,7.81437]
[1776530211254,37.48,76072.75,0.4,-0.08355,8e-05,7.83533]
[1776530216271,37.48,76072.96,0.4,-0.08354,8e-05,7.83503]
[1776530222644,37.48,76073.19,0.4,-0.08354,8e-05,7.8344]
[1776530228353,37.49,76073.28,0.4,-0.08355,8e-05,7.83513]
[1776530238420,37.49,76073.43,0.4,-0.08356,8e-05,7.8359]
[1776530245473,37.49,76073.72,0.4,-0.08355,8e-05,7.83524]
[1776530252521,37.5,76074.25,0.4,-0.08347,8e-05,7.82846]
[1776530257557,37.5,76074.06,0.4,-0.0835,8e-05,7.83018]
[1776530261659,37.5,76074.14,0.4,-0.0835,8e-05,7.83013]
[1776530261914,37.5,76074.14,0.4,-0.0835,8e-05,7.83013]
[1776530262000,37.5,76079.46,0.4,-0.08307,8e-05,7.80073]
[1776530267626,37.5,76085.16,0.4,-0.08262,8e-05,7.76908]
[1776530272662,37.5,76085.08,0.4,-0.08262,8e-05,7.76947]
[1776530275908,37.5,76084.82,0.4,-0.08264,8e-05,7.7709]
[1776530277889,37.5,76084.56,0.4,-0.08266,8e-05,7.77235]
[1776530277988,37.5,76075.2,0.4,-0.08342,8e-05,7.82448]
[1776530283738,37.5,76067.48,0.4,-0.08405,8e-05,7.86808]
[1776530288960,37.5,76072.98,0.4,-0.08361,8e-05,7.83789]
[1776530294814,37.5,76075.47,0.4,-0.08342,8e-05,7.82474]
[1776530297841,37.5,76076.13,0.4,-0.08337,8e-05,7.82134]
[1776530297851,37.5,76076.13,0.4,-0.08337,8e-05,7.82134]
[1776530298040,37.51,76079.31,0.4,-0.08312,8e-05,7.80383]
[1776530303489,37.5,76082.49,0.4,-0.08286,8e-05,7.786]
[1776530309118,37.5,76076.55,0.4,-0.08333,8e-05,7.81852]
[1776530315963,37.5,76076.24,0.4,-0.0833,8e-05,7.81499]
[1776530320997,37.5,76076.54,0.4,-0.08327,8e-05,7.81302]
[1776530326032,37.5,76076.48,0.4,-0.08328,8e-05,7.81306]
[1776530331068,37.5,76076.77,0.4,-0.08325,8e-05,7.81118]
[1776530336104,37.5,76080.58,0.4,-0.08294,8e-05,7.78978]
[1776530341137,37.5,76080.89,0.4,-0.08291,8e-05,7.78804]
[1776530346358,37.5,76086.48,0.4,-0.08247,8e-05,7.7572]
[1776530349820,37.5,76090.57,0.4,-0.08215,8e-05,7.7349]
[1776530355239,37.5,76091.98,0.4,-0.08205,8e-05,7.72781]
[1776530360271,37.5,76091.48,0.4,-0.0821,8e-05,7.73127]
[1776530365305,37.51,76090.65,0.4,-0.08217,8e-05,7.7366]
[1776530370341,37.51,76088.0,0.4,-0.0824,8e-05,7.75204]
[1776530370978,37.51,76088.0,0.4,-0.0824,8e-05,7.75204]
[1776530374067,37.51,76088.12,0.4,-0.08235,8e-05,7.74706]
[1776530375757,37.51,76088.15,0.4,-0.08235,8e-05,7.74719]
[1776530379588,37.51,76088.0,0.4,-0.08237,8e-05,7.74861]
[1776530380355,37.51,76088.0,0.4,-0.08237,8e-05,7.74861]
[1776530383432,37.51,76076.32,0.4,-0.08331,8e-05,7.81388]
[1776530387554,37.51,76069.41,0.4,-0.08387,8e-05,7.85229]
[1776530388466,37.51,76071.48,0.4,-0.0837,8e-05,7.84074]
[1776530393501,37.52,76062.17,0.4,-0.08447,8e-05,7.89371]
[1776530398535,37.52,76063.4,0.4,-0.08438,8e-05,7.88769]
[1776530405587,37.52,76064.57,0.4,-0.08427,8e-05,7.88038]
[1776530410622,37.51,76069.13,0.4,-0.0839,8e-05,7.85435]
[1776530415659,37.51,76070.06,0.4,-0.08381,8e-05,7.84856]
[1776530420693,37.51,76071.21,0.4,-0.08371,8e-05,7.84152]
[1776530425727,37.51,76072.24,0.4,-0.08362,8e-05,7.83513]
[1776530430762,37.51,76072.85,0.4,-0.08356,8e-05,7.83106]
[1776530435797,37.51,76073.4,0.4,-0.08346,8e-05,7.82254]
[1776530440832,37.5,76071.46,0.4,-0.08361,8e-05,7.83263]
[1776530446445,37.5,76070.05,0.4,-0.08371,8e-05,7.8398]
[1776530446459,37.5,76069.72,0.4,-0.08374,8e-05,7.84146]
[1776530451909,37.5,76063.18,0.4,-0.08428,8e-05,7.87902]
[1776530456945,37.51,76060.84,0.4,-0.08448,8e-05,7.89273]
[1776530463993,37.51,76062.14,0.4,-0.08438,8e-05,7.88627]
[1776530468859,37.51,76063.36,0.4,-0.08429,8e-05,7.87989]
[1776530468962,37.51,76063.36,0.4,-0.08429,8e-05,7.87989]
[1776530468974,37.51,76063.36,0.4,-0.08429,8e-05,7.88]
[1776530470907,37.51,76063.36,0.4,-0.08429,8e-05,7.87992]
[1776530470967,37.51,76063.36,0.4,-0.08429,8e-05,7.87984]
[1776530476079,37.51,76064.7,0.4,-0.08418,8e-05,7.87197]
[1776530481114,37.51,76065.13,0.4,-0.08414,8e-05,7.86913]
[1776530487164,37.51,76062.28,0.4,-0.08436,8e-05,7.88457]
[1776530494205,37.5,76063.32,0.4,-0.08422,8e-05,7.8729]
[1776530499240,37.5,76070.48,0.4,-0.08364,8e-05,7.8334]
[1776530506289,37.51,76069.91,0.4,-0.0837,8e-05,7.83729]
[1776530511323,37.51,76071.51,0.4,-0.08358,8e-05,7.82883]
[1776530512191,37.51,76071.51,0.4,-0.08358,8e-05,7.82883]
[1776530517366,37.51,76077.02,0.4,-0.08313,8e-05,7.79803]
[1776530521289,37.51,76077.22,0.4,-0.08311,8e-05,7.79685]
[1776530523409,37.51,76056.43,0.4,-0.08479,8e-05,7.91262]
[1776530528443,37.51,76053.03,0.4,-0.08507,8e-05,7.93157]
[1776530534488,37.51,76050.61,0.4,-0.08526,8e-05,7.945]
[1776530540531,37.51,76046.75,0.4,-0.08559,8e-05,7.96726]
[1776530545566,37.51,76044.48,0.4,-0.0858,8e-05,7.9817]
[1776530551608,37.52,76043.71,0.4,-0.08585,8e-05,7.98328]
[1776530554686,37.52,76034.28,0.4,-0.08664,8e-05,8.03728]
[1776530555232,37.52,76034.28,0.4,-0.08664,8e-05,8.03728]
[1776530555251,37.52,76034.28,0.4,-0.08664,8e-05,8.03728]
[1776530561022,37.52,76029.89,0.4,-0.08701,8e-05,8.06229]
[1776530566257,37.52,76030.05,0.4,-0.087,8e-05,8.06189]
[1776530571753,37.53,76025.53,0.4,-0.08741,8e-05,8.08994]
[1776530576786,37.53,76022.9,0.4,-0.08765,8e-05,8.10577]
[1776530581174,37.53,76022.56,0.4,-0.08768,8e-05,8.10808]
[1776530583622,37.53,76022.69,0.4,-0.08768,8e-05,8.10794]
[1776530588874,37.54,76028.44,0.4,-0.08723,8e-05,8.07714]
[1776530595934,37.54,76029.63,0.4,-0.08715,8e-05,8.07212]
[1776530601187,37.55,76031.51,0.4,-0.08701,8e-05,8.06274]
[1776530603394,37.55,76031.51,0.4,-0.08702,8e-05,8.06298]
[1776530606596,37.55,76030.44,0.4,-0.08711,8e-05,8.06972]
[1776530608132,37.55,76027.07,0.4,-0.0874,8e-05,8.08914]
[1776530609764,37.55,76025.91,0.4,-0.0875,8e-05,8.09588]
[1776530610035,37.55,76025.76,0.4,-0.08752,8e-05,8.09712]
[1776530612092,37.55,76020.38,0.4,-0.08792,8e-05,8.12285]
[1776530614319,37.55,76015.72,0.4,-0.08832,8e-05,8.14952]
[1776530616417,37.55,76014.54,0.4,-0.08842,8e-05,8.15645]
[1776530616628,37.55,76014.54,0.4,-0.08842,8e-05,8.15645]
[1776530622018,37.55,76011.84,0.4,-0.08866,8e-05,8.17234]
[1776530626891,37.56,76014.21,0.4,-0.08847,8e-05,8.15997]
[1776530628805,37.56,76013.74,0.4,-0.08851,8e-05,8.16271]
[1776530630775,37.56,76017.94,0.4,-0.08816,8e-05,8.13913]
[1776530630854,37.56,76017.75,0.4,-0.08818,8e-05,8.1404]
[1776530636222,37.56,76021.14,0.4,-0.08791,8e-05,8.12183]
[1776530641815,37.56,76020.77,0.4,-0.08794,8e-05,8.12429]
[1776530641915,37.56,76020.83,0.4,-0.08795,8e-05,8.12433]
[1776530641932,37.56,76020.83,0.4,-0.08795,8e-05,8.12433]
[1776530642265,37.56,76020.83,0.4,-0.08795,8e-05,8.12433]
[1776530647591,37.56,76028.12,0.4,-0.08735,8e-05,8.08387]
[1776530657369,37.57,76029.65,0.4,-0.08725,8e-05,8.07729]
[1776530662403,37.57,76033.24,0.4,-0.08697,8e-05,8.05806]
[1776530664091,37.57,76033.77,0.4,-0.08693,8e-05,8.05529]
[1776530664350,37.57,76033.77,0.4,-0.08693,8e-05,8.05529]
[1776530664441,37.57,76036.8,0.4,-0.08668,8e-05,8.03847]
[1776530665167,37.57,76036.8,0.4,-0.08668,8e-05,8.03847]
[1776530665425,37.57,76036.8,0.4,-0.08668,8e-05,8.03867]
[1776530666017,37.57,76036.8,0.4,-0.08668,8e-05,8.03867]
[1776530666028,37.57,76036.8,0.4,-0.08668,8e-05,8.03867]
[1776530666882,37.57,76036.8,0.4,-0.08668,8e-05,8.03867]
[1776530667740,37.57,76039.9,0.4,-0.08643,8e-05,8.0215]
[1776530668705,37.57,76040.88,0.4,-0.08635,8e-05,8.01626]
[1776530669403,37.57,76040.45,0.4,-0.08639,8e-05,8.01893]
[1776530670177,37.58,76034.5,0.4,-0.08689,8e-05,8.05287]
[1776530671976,37.58,76027.52,0.4,-0.08743,8e-05,8.08754]
[1776530674172,37.58,76024.21,0.4,-0.08771,8e-05,8.10653]
[1776530674776,37.58,76024.21,0.4,-0.08771,8e-05,8.10653]
[1776530674835,37.58,76022.17,0.4,-0.08788,8e-05,8.11817]
[1776530680232,37.58,76016.92,0.4,-0.08832,8e-05,8.1483]
[1776530686580,37.58,76012.26,0.4,-0.08874,8e-05,8.17631]
[1776530691825,37.58,76012.07,0.4,-0.08876,8e-05,8.178]
[1776530696602,37.58,76012.07,0.4,-0.08876,8e-05,8.178]
[1776530696608,37.58,76012.07,0.4,-0.08876,8e-05,8.178]
[1776530696704,37.59,76011.62,0.4,-0.08881,8e-05,8.18071]
[1776530701894,37.59,76009.94,0.4,-0.08895,8e-05,8.19038]
[1776530707728,37.59,76010.06,0.4,-0.08894,8e-05,8.18977]
[1776530717800,37.59,76009.38,0.4,-0.089,8e-05,8.19368]
[1776530720959,37.59,76010.69,0.4,-0.08889,8e-05,8.18627]
[1776530721682,37.59,76010.69,0.4,-0.08889,8e-05,8.18627]
[1776530727058,37.59,76016.22,0.4,-0.08843,8e-05,8.15519]
[1776530727870,37.59,76017.05,0.4,-0.08836,8e-05,8.15057]
[1776530732905,37.59,76019.86,0.4,-0.08808,8e-05,8.1303]
[1776530733194,37.59,76019.86,0.4,-0.08808,8e-05,8.1303]
[1776530736296,37.59,76022.99,0.4,-0.08783,8e-05,8.11283]
[1776530737971,37.59,76025.64,0.4,-0.08761,8e-05,8.09828]
[1776530743343,37.59,76028.42,0.4,-0.08739,8e-05,8.08319]
[1776530743543,37.59,76028.55,0.4,-0.08738,8e-05,8.08262]
[1776530743990,37.59,76028.55,0.4,-0.08738,8e-05,8.08262]
[1776530744065,37.59,76028.55,0.4,-0.08738,8e-05,8.08262]
[1776530744342,37.59,76028.55,0.4,-0.08738,8e-05,8.08262]
[1776530744430,37.59,76028.55,0.4,-0.08738,8e-05,8.08262]
[1776530744441,37.59,76028.82,0.4,-0.08736,8e-05,8.08125]
[1776530745235,37.59,76028.82,0.4,-0.08736,8e-05,8.08125]
[1776530745991,37.59,76029.3,0.4,-0.08732,8e-05,8.07871]
[1776530746467,37.59,76030.16,0.4,-0.08725,8e-05,8.07403]
[1776530749396,37.59,76026.18,0.4,-0.08759,8e-05,8.09676]
[1776530749498,37.59,76026.18,0.4,-0.08759,8e-05,8.09676]
[1776530750970,37.59,76025.97,0.4,-0.08761,8e-05,8.09809]
[1776530751914,37.59,76025.97,0.4,-0.08761,8e-05,8.09823]
[1776530753490,37.59,76027.59,0.4,-0.08748,8e-05,8.08941]
[1776530753975,37.59,76027.59,0.4,-0.08748,8e-05,8.08941]
[1776530754077,37.6,76027.63,0.4,-0.08748,8e-05,8.08951]
[1776530758235,37.6,76027.63,0.4,-0.08748,8e-05,8.08951]
[1776530758304,37.6,76027.63,0.4,-0.08749,8e-05,8.09016]
[1776530764123,37.6,76029.18,0.4,-0.08737,8e-05,8.08242]
[1776530767608,37.6,76030.1,0.4,-0.0873,8e-05,8.07757]
[1776530767681,37.6,76030.1,0.4,-0.0873,8e-05,8.07757]
[1776530767775,37.6,76030.1,0.4,-0.0873,8e-05,8.07757]
[1776530767860,37.6,76031.13,0.4,-0.08722,8e-05,8.07194]
[1776530772527,37.6,76037.62,0.4,-0.08669,8e-05,8.03625]
[1776530772589,37.6,76037.62,0.4,-0.08669,8e-05,8.03625]
[1776530772631,37.6,76037.62,0.4,-0.08669,8e-05,8.03625]
[1776530772658,37.6,76036.18,0.4,-0.08682,8e-05,8.04456]
[1776530773741,37.6,76036.18,0.4,-0.08682,8e-05,8.04456]
[1776530773883,37.6,76036.18,0.4,-0.08682,8e-05,8.04456]
[1776530775571,37.6,76026.84,0.4,-0.0876,8e-05,8.0975]
[1776530775936,37.6,76026.84,0.4,-0.0876,8e-05,8.0975]
[1776530776181,37.61,76026.43,0.4,-0.08764,8e-05,8.1001]
[1776530782458,37.61,76022.84,0.4,-0.08795,8e-05,8.12113]
[1776530788292,37.61,76022.34,0.4,-0.088,8e-05,8.12477]
[1776530794338,37.61,76024.02,0.4,-0.08783,8e-05,8.1114]
[1776530799369,37.61,76024.91,0.4,-0.08777,8e-05,8.10717]
[1776530804405,37.62,76020.36,0.4,-0.08816,8e-05,8.13354]
[1776530807188,37.62,76013.72,0.4,-0.08871,8e-05,8.17126]
[1776530807426,37.62,76011.01,0.4,-0.08894,8e-05,8.18662]
[1776530812672,37.62,76006.89,0.4,-0.08931,8e-05,8.21098]
[1776530818045,37.62,76006.6,0.4,-0.08934,8e-05,8.21363]
[1776530823578,37.63,76006.62,0.4,-0.08936,8e-05,8.215]
[1776530824373,37.63,76005.7,0.4,-0.08945,8e-05,8.22046]
[1776530824546,37.63,76005.7,0.4,-0.08945,8e-05,8.22071]
[1776530826658,37.63,76007.48,0.4,-0.0893,8e-05,8.21086]
[1776530826713,37.63,76009.07,0.4,-0.08917,8e-05,8.20184]
[1776530832813,37.63,76007.96,0.4,-0.08927,8e-05,8.209]
[1776530838642,37.63,76007.26,0.4,-0.08935,8e-05,8.21401]
[1776530844684,37.63,76006.03,0.4,-0.08947,8e-05,8.22199]
[1776530850726,37.64,76006.09,0.4,-0.08948,8e-05,8.22259]
[1776530857050,37.64,76005.73,0.4,-0.08947,8e-05,8.2204]
[1776530863031,37.64,76003.55,0.4,-0.08967,8e-05,8.23406]
[1776530871903,37.65,76004.19,0.4,-0.08964,8e-05,8.23162]
[1776530872845,37.65,76004.19,0.4,-0.08964,8e-05,8.23162]
[1776530873106,37.65,75991.77,0.4,-0.09069,9e-05,8.3023]
[1776530874106,37.65,75975.68,0.4,-0.09208,9e-05,8.3942]
[1776530877846,37.65,75976.76,0.4,-0.09199,9e-05,8.38824]
[1776530877946,37.65,75978.89,0.4,-0.0918,9e-05,8.376]
[1776530879773,37.65,75977.86,0.4,-0.09189,9e-05,8.38182]
[1776530880205,37.65,75977.38,0.4,-0.09193,9e-05,8.38451]
[1776530881735,37.65,75975.42,0.4,-0.0921,9e-05,8.39565]
[1776530887007,37.64,75972.84,0.4,-0.09232,9e-05,8.40994]
[1776530892045,37.64,75971.05,0.4,-0.09247,9e-05,8.41981]
[1776530898085,37.64,75967.84,0.4,-0.09274,9e-05,8.43769]
[1776530901275,37.64,75962.19,0.4,-0.09322,9e-05,8.46974]
[1776530901333,37.64,75962.19,0.4,-0.09322,9e-05,8.46974]
[1776530903135,37.64,75947.41,0.4,-0.09451,9e-05,8.55452]
[1776530905026,37.64,75947.65,0.4,-0.09449,9e-05,8.5532]
[1776530910172,37.64,75947.49,0.4,-0.09451,9e-05,8.55442]
[1776530915207,37.64,75943.35,0.4,-0.09483,9e-05,8.57352]
[1776530920245,37.64,75943.78,0.4,-0.09479,9e-05,8.571]
[1776530926074,37.64,75948.7,0.4,-0.09436,9e-05,8.54255]
[1776530931319,37.64,75941.83,0.4,-0.09496,9e-05,8.58194]
[1776530932941,37.64,75941.83,0.4,-0.09496,9e-05,8.58194]
[1776530940381,37.64,75941.81,0.4,-0.09495,9e-05,8.58121]
[1776530945417,37.64,75949.08,0.4,-0.09431,9e-05,8.53928]
[1776530950452,37.64,75951.38,0.4,-0.09412,9e-05,8.52654]
[1776530955486,37.64,75951.77,0.4,-0.0941,9e-05,8.52535]
[1776530957313,37.64,75952.78,0.4,-0.09401,9e-05,8.51982]
[1776530960521,37.65,75962.73,0.4,-0.09315,9e-05,8.46346]
[1776530965559,37.65,75968.74,0.4,-0.09265,9e-05,8.42996]
[1776530970595,37.65,75968.02,0.4,-0.09272,9e-05,8.43516]
[1776530975636,37.65,75960.07,0.4,-0.09338,9e-05,8.4767]
[1776530980668,37.66,75959.89,0.4,-0.09341,9e-05,8.47839]
[1776530985701,37.66,75959.42,0.4,-0.09346,9e-05,8.48166]
[1776530990120,37.66,75959.05,0.4,-0.0935,9e-05,8.4841]
[1776530993651,37.66,75959.58,0.4,-0.09345,9e-05,8.48144]
[1776530999800,37.66,75959.41,0.4,-0.09348,9e-05,8.48304]
[1776531001310,37.66,75960.63,0.4,-0.09337,9e-05,8.47612]
[1776531004620,37.66,75960.52,0.4,-0.09339,9e-05,8.47701]
[1776531007514,37.66,75960.52,0.4,-0.09339,9e-05,8.47727]
[1776531012893,37.66,75957.99,0.4,-0.09362,9e-05,8.4923]
[1776531017929,37.66,75951.69,0.4,-0.09417,9e-05,8.52868]
[1776531023451,37.66,75951.07,0.4,-0.09423,9e-05,8.53227]
[1776531025211,37.66,75949.87,0.4,-0.09433,9e-05,8.5392]
[1776531025684,37.66,75948.63,0.4,-0.09444,9e-05,8.54635]
[1776531026019,37.66,75948.63,0.4,-0.09444,9e-05,8.54635]
[1776531026085,37.66,75917.58,0.4,-0.09721,9e-05,8.72623]
[1776531028901,37.67,75913.93,0.4,-0.09755,9e-05,8.74788]
[1776531028936,37.67,75913.93,0.4,-0.09755,9e-05,8.74788]
[1776531031333,37.67,75918.33,0.4,-0.09711,9e-05,8.71784]
[1776531031376,37.67,75918.33,0.4,-0.09711,9e-05,8.71784]
[1776531037072,37.67,75917.28,0.4,-0.09723,9e-05,8.72585]
[1776531038419,37.67,75916.42,0.4,-0.09732,9e-05,8.73119]
[1776531039094,37.67,75916.23,0.4,-0.09734,9e-05,8.73265]
[1776531043117,37.68,75906.66,0.4,-0.09821,9e-05,8.78886]
[1776531048162,37.68,75903.14,0.4,-0.09855,9e-05,8.81098]
[1776531053196,37.68,75910.32,0.4,-0.09792,9e-05,8.76993]
[1776531058232,37.68,75908.03,0.4,-0.09813,9e-05,8.78389]
[1776531063266,37.68,75906.48,0.4,-0.09828,9e-05,8.79352]
[1776531068305,37.69,75906.95,0.4,-0.09825,9e-05,8.79141]
[1776531073337,37.69,75897.05,0.4,-0.09916,9e-05,8.84969]
[1776531076359,37.69,75887.06,0.4,-0.10008,9e-05,8.90837]
[1776531080387,37.69,75875.76,0.4,-0.10113,9e-05,8.97533]
[1776531085426,37.69,75875.43,0.4,-0.10117,9e-05,8.97773]
[1776531090968,37.69,75874.52,0.4,-0.10126,9e-05,8.98349]
[1776531097508,37.69,75878.91,0.4,-0.10082,9e-05,8.95359]
[1776531102542,37.7,75875.7,0.4,-0.10112,9e-05,8.97303]
[1776531107984,37.7,75872.82,0.4,-0.1014,9e-05,8.99046]
[1776531113620,37.7,75878.78,0.4,-0.10086,9e-05,8.95629]
[1776531118655,37.7,75877.19,0.4,-0.10102,9e-05,8.96633]
[1776531123691,37.7,75872.13,0.4,-0.1015,9e-05,8.99671]
[1776531128726,37.71,75877.81,0.4,-0.10098,9e-05,8.96392]
[1776531133761,37.71,75880.3,0.4,-0.10076,9e-05,8.95022]
[1776531138797,37.71,75879.35,0.4,-0.10087,9e-05,8.95671]
[1776531143832,37.71,75883.07,0.4,-0.10054,9e-05,8.93587]
[1776531148866,37.72,75885.06,0.4,-0.10037,9e-05,8.92524]
[1776531155089,37.72,75886.77,0.4,-0.10019,9e-05,8.91166]
[1776531160950,37.72,75887.89,0.4,-0.1001,9e-05,8.90625]
[1776531165986,37.72,75886.64,0.4,-0.10023,9e-05,8.91441]
[1776531171023,37.73,75886.21,0.4,-0.10028,9e-05,8.91764]
[1776531176056,37.73,75883.47,0.4,-0.10055,9e-05,8.93477]
[1776531181093,37.73,75883.71,0.4,-0.10054,9e-05,8.93421]
[1776531187257,37.73,75884.25,0.4,-0.1005,9e-05,8.9317]
[1776531194184,37.74,75886.62,0.4,-0.10031,9e-05,8.91951]
[1776531199219,37.74,75886.85,0.4,-0.1003,9e-05,8.91917]
[1776531205440,37.74,75888.23,0.4,-0.10019,9e-05,8.91224]
[1776531211303,37.75,75888.62,0.4,-0.10013,9e-05,8.90609]
[1776531216338,37.75,75884.28,0.4,-0.10054,9e-05,8.93226]
[1776531221374,37.75,75882.46,0.4,-0.10072,9e-05,8.94357]
[1776531225408,37.75,75893.05,0.4,-0.09975,9e-05,8.88224]
[1776531230437,37.75,75896.84,0.4,-0.09942,9e-05,8.86142]
[1776531235473,37.76,75897.63,0.4,-0.09938,9e-05,8.8583]
[1776531240507,37.76,75900.64,0.4,-0.09913,9e-05,8.84247]
[1776531245544,37.77,75900.72,0.4,-0.09915,9e-05,8.84372]
[1776531251381,37.77,75901.16,0.4,-0.09913,9e-05,8.84285]
[1776531258633,37.78,75902.02,0.4,-0.0991,9e-05,8.84058]
[1776531265002,37.78,75901.84,0.4,-0.09914,9e-05,8.84336]
[1776531271725,37.79,75902.46,0.4,-0.09908,9e-05,8.83768]
[1776531274247,37.79,75902.44,0.4,-0.09909,9e-05,8.83852]
[1776531274284,37.79,75911.09,0.4,-0.09831,9e-05,8.78824]
[1776531274674,37.79,75911.09,0.4,-0.09831,9e-05,8.78824]
[1776531279862,37.8,75909.36,0.4,-0.0985,9e-05,8.8004]
[1776531284343,37.8,75908.42,0.4,-0.09861,9e-05,8.80757]
[1776531284440,37.81,75908.42,0.4,-0.09862,9e-05,8.80841]
[1776531289522,37.81,75905.24,0.4,-0.09893,9e-05,8.82856]
[1776531294482,37.81,75920.93,0.4,-0.09754,9e-05,8.73926]
[1776531303346,37.82,75915.87,0.4,-0.09802,9e-05,8.76987]
[1776531304659,37.82,75915.45,0.4,-0.09807,9e-05,8.77296]
[1776531305355,37.82,75915.45,0.4,-0.09807,9e-05,8.77296]
[1776531305387,37.82,75923.85,0.4,-0.09732,9e-05,8.72467]
[1776531308692,37.82,75926.04,0.4,-0.09713,9e-05,8.71249]
[1776531309482,37.82,75927.15,0.4,-0.09704,9e-05,8.70656]
[1776531314643,37.82,75935.84,0.4,-0.09627,9e-05,8.65722]
[1776531320067,37.83,75945.68,0.4,-0.09543,9e-05,8.60274]
[1776531322632,37.83,75947.53,0.4,-0.09528,9e-05,8.59279]
[1776531322650,37.83,75947.53,0.4,-0.09528,9e-05,8.59279]
[1776531325617,37.84,75951.07,0.4,-0.09498,9e-05,8.57352]
[1776531326209,37.84,75955.52,0.4,-0.0946,9e-05,8.54839]
[1776531328982,37.84,75956.93,0.4,-0.09449,9e-05,8.54152]
[1776531331950,37.84,75952.73,0.4,-0.09483,9e-05,8.56191]
[1776531339204,37.85,75944.75,0.4,-0.09557,9e-05,8.61015]
[1776531344236,37.85,75944.89,0.4,-0.09558,9e-05,8.61069]
[1776531349270,37.86,75948.42,0.4,-0.09529,9e-05,8.59175]
[1776531355313,37.86,75949.54,0.4,-0.09522,9e-05,8.5869]
[1776531362342,37.86,75951.55,0.4,-0.09504,9e-05,8.57562]
[1776531367398,37.87,75954.03,0.4,-0.09487,9e-05,8.56417]
[1776531372654,37.87,75957.65,0.4,-0.09456,9e-05,8.54438]
[1776531377654,37.87,75960.46,0.4,-0.09434,9e-05,8.52963]
[1776531382846,37.88,75952.37,0.4,-0.09507,9e-05,8.5774]
[1776531388544,37.88,75941.38,0.4,-0.09605,9e-05,8.64154]
[1776531394051,37.88,75941.0,0.4,-0.09605,9e-05,8.63959]
[1776531399864,37.89,75940.67,0.4,-0.09611,9e-05,8.64322]
[1776531405356,37.89,75937.83,0.4,-0.09641,9e-05,8.66256]
[1776531410701,37.9,75941.86,0.4,-0.09608,9e-05,8.64123]
[1776531415750,37.9,75939.39,0.4,-0.09631,9e-05,8.65625]
[1776531420773,37.9,75936.66,0.4,-0.09656,9e-05,8.67275]
[1776531425809,37.91,75934.8,0.4,-0.09674,9e-05,8.68423]
[1776531430846,37.91,75908.12,0.4,-0.09916,9e-05,8.83952]
[1776531435878,37.91,75900.49,0.4,-0.09987,9e-05,8.88489]
[1776531447143,37.92,75898.98,0.4,-0.10004,9e-05,8.8959]
[1776531452997,37.92,75903.41,0.4,-0.09961,9e-05,8.86652]
[1776531458090,37.92,75907.75,0.4,-0.09924,9e-05,8.84286]
[1776531463555,37.93,75906.4,0.4,-0.09938,9e-05,8.85194]
[1776531469109,37.93,75899.97,0.4,-0.09999,9e-05,8.89123]
[1776531474495,37.94,75902.34,0.4,-0.09979,9e-05,8.87849]
[1776531480185,37.94,75901.8,0.4,-0.09987,9e-05,8.88356]
[1776531487138,37.94,75901.94,0.4,-0.09988,9e-05,8.88383]
[1776531487754,37.94,75901.94,0.4,-0.09988,9e-05,8.88383]
[1776531487859,37.95,75904.68,0.4,-0.09964,9e-05,8.86901]
[1776531488839,37.95,75922.81,0.4,-0.09801,9e-05,8.76433]
[1776531490305,37.95,75923.19,0.4,-0.09798,9e-05,8.76259]
[1776531490311,37.95,75922.74,0.4,-0.09803,9e-05,8.76565]
[1776531491833,37.95,75922.74,0.4,-0.09803,9e-05,8.76565]
[1776531491928,37.95,75922.08,0.4,-0.09809,9e-05,8.76992]
[1776531497932,37.95,75924.4,0.4,-0.0979,9e-05,8.75737]
[1776531503550,37.96,75918.87,0.4,-0.09841,9e-05,8.79016]
[1776531509391,37.96,75920.09,0.4,-0.09832,9e-05,8.78448]
[1776531513962,37.96,75926.35,0.4,-0.09773,9e-05,8.74466]
[1776531513621,37.96,75952.79,0.4,-0.09538,9e-05,8.59264]
[1776531514427,37.96,75952.79,0.4,-0.09538,9e-05,8.59279]
[1776531515408,37.96,75952.79,0.4,-0.09538,9e-05,8.59279]
[1776531515434,37.96,75960.39,0.4,-0.09471,9e-05,8.54923]
[1776531516070,37.96,75960.39,0.4,-0.09471,9e-05,8.54923]
[1776531517024,37.96,75953.31,0.4,-0.09533,9e-05,8.58958]
[1776531523324,37.96,75956.37,0.4,-0.09507,9e-05,8.57247]
[1776531526417,37.97,75956.46,0.4,-0.09507,9e-05,8.57279]
[1776531526514,37.97,75957.23,0.4,-0.09501,9e-05,8.56866]
[1776531532914,37.97,75958.27,0.4,-0.09494,9e-05,8.56382]
[1776531538717,37.97,75956.75,0.4,-0.0951,9e-05,8.57442]
[1776531544488,37.98,75959.66,0.4,-0.09487,9e-05,8.55933]
[1776531549688,37.98,75961.57,0.4,-0.09472,9e-05,8.55009]
[1776531554722,37.99,75962.31,0.4,-0.09468,9e-05,8.54724]
[1776531559757,37.99,75962.84,0.4,-0.09466,9e-05,8.54563]
[1776531562450,37.99,75962.52,0.4,-0.09469,9e-05,8.54802]
[1776531562961,37.99,75962.52,0.4,-0.09469,9e-05,8.54802]
[1776531569829,38.0,75959.67,0.4,-0.09497,9e-05,8.56622]
[1776531571075,38.0,75959.99,0.4,-0.09495,9e-05,8.56461]
[1776531575261,38.0,75961.05,0.4,-0.09482,9e-05,8.55454]
[1776531577167,38.0,75964.36,0.4,-0.09454,9e-05,8.5361]
[1776531577795,38.0,75964.36,0.4,-0.09454,9e-05,8.5361]
[1776531577886,38.0,75964.36,0.4,-0.09454,9e-05,8.53635]
[1776531579206,38.0,75964.72,0.4,-0.09451,9e-05,8.53455]
[1776531579901,38.0,75964.51,0.4,-0.09453,9e-05,8.536]
[1776531584648,38.01,75964.22,0.4,-0.09458,9e-05,8.53866]
[1776531589968,38.01,75964.19,0.4,-0.09458,9e-05,8.53896]
[1776531595010,38.01,75963.32,0.4,-0.09466,9e-05,8.54402]
[1776531597504,38.01,75964.92,0.4,-0.09452,9e-05,8.53493]
[1776531597990,38.01,75964.92,0.4,-0.09452,9e-05,8.53493]
[1776531598029,38.01,75963.84,0.4,-0.09461,9e-05,8.54112]
[1776531598572,38.01,75963.84,0.4,-0.09461,9e-05,8.54112]
[1776531599537,38.01,75959.22,0.4,-0.09502,9e-05,8.56754]
[1776531600043,38.01,75959.24,0.4,-0.09502,9e-05,8.5674]
[1776531600271,38.01,75959.24,0.4,-0.09502,9e-05,8.5674]
[1776531602550,38.01,75954.98,0.4,-0.09539,9e-05,8.59206]
[1776531605084,38.01,75942.43,0.4,-0.09651,9e-05,8.6647]
[1776531607127,38.01,75908.66,0.4,-0.09955,9e-05,8.85978]
[1776531609113,38.01,75897.46,0.4,-0.10058,9e-05,8.92535]
[1776531612144,38.01,75907.84,0.4,-0.09964,9e-05,8.86542]
[1776531617180,38.02,75911.16,0.4,-0.09936,9e-05,8.84726]
[1776531622211,38.02,75909.0,0.4,-0.09957,9e-05,8.86094]
[1776531627245,38.02,75904.06,0.4,-0.10004,9e-05,8.89063]
[1776531633288,38.02,75900.72,0.4,-0.10031,9e-05,8.9063]
[1776531638530,38.03,75896.48,0.4,-0.10072,9e-05,8.93224]
[1776531645266,38.03,75892.54,0.4,-0.1011,9e-05,8.95592]
[1776531648600,38.03,75882.96,0.4,-0.10199,9e-05,9.01252]
[1776531654603,38.03,75880.89,0.4,-0.10219,9e-05,9.02491]
[1776531660476,38.03,75872.65,0.4,-0.10296,9e-05,9.07344]
[1776531665511,38.03,75881.03,0.4,-0.10218,9e-05,9.02462]
[1776531668836,38.04,75897.06,0.4,-0.10071,9e-05,8.93173]
[1776531674582,38.04,75894.9,0.4,-0.10093,9e-05,8.94543]
[1776531679612,38.04,75894.48,0.4,-0.10098,9e-05,8.94877]
[1776531684646,38.04,75901.2,0.4,-0.10038,9e-05,8.91091]
[1776531689681,38.05,75901.3,0.4,-0.10039,9e-05,8.91158]
[1776531694843,38.05,75900.64,0.4,-0.10042,9e-05,8.91144]
[1776531700759,38.05,75896.6,0.4,-0.10082,9e-05,8.93656]
[1776531705793,38.06,75898.38,0.4,-0.10067,9e-05,8.92722]
[1776531710831,38.06,75894.97,0.4,-0.101,9e-05,8.94808]
[1776531716062,38.06,75895.02,0.4,-0.10101,9e-05,8.94853]
[1776531721906,38.06,75893.14,0.4,-0.1012,9e-05,8.96058]
[1776531725934,38.07,75907.99,0.4,-0.09985,9e-05,8.87542]
[1776531729163,38.07,75917.23,0.4,-0.09903,9e-05,8.82309]
[1776531736011,38.07,75917.06,0.4,-0.09907,9e-05,8.82546]
[1776531741039,38.08,75920.29,0.4,-0.09881,9e-05,8.80869]
[1776531746074,38.08,75913.32,0.4,-0.09946,9e-05,8.85052]
[1776531751110,38.09,75910.76,0.4,-0.09967,9e-05,8.86197]
[1776531756150,38.09,75905.19,0.4,-0.1002,9e-05,8.89578]
[1776531762186,38.1,75904.07,0.4,-0.10033,9e-05,8.90399]
[1776531767221,38.1,75902.47,0.4,-0.1005,9e-05,8.91467]
[1776531772258,38.1,75905.11,0.4,-0.10028,9e-05,8.90083]
[1776531777295,38.11,75905.65,0.4,-0.10025,9e-05,8.89925]
[1776531782330,38.11,75907.15,0.4,-0.10013,9e-05,8.89125]
[1776531788383,38.11,75906.65,0.4,-0.10018,9e-05,8.89434]
[1776531793412,38.11,75903.94,0.4,-0.10043,9e-05,8.91012]
[1776531799702,38.11,75903.05,0.4,-0.10052,9e-05,8.91599]
[1776531805496,38.12,75901.96,0.4,-0.10064,9e-05,8.92389]
[1776531811539,38.12,75901.5,0.4,-0.10067,9e-05,8.92348]
[1776531816573,38.13,75901.03,0.4,-0.10073,9e-05,8.92777]
[1776531821608,38.13,75896.61,0.4,-0.10117,9e-05,8.9552]
[1776531826643,38.13,75891.89,0.4,-0.10162,9e-05,8.98379]
[1776531831678,38.14,75887.04,0.4,-0.10208,9e-05,9.01272]
[1776531833691,38.14,75902.36,0.4,-0.10068,9e-05,8.92455]
[1776531838728,38.14,75899.6,0.4,-0.10094,9e-05,8.94076]
[1776531843762,38.14,75895.99,0.4,-0.10127,9e-05,8.96192]
[1776531847299,38.14,75908.71,0.4,-0.10012,9e-05,8.88869]
[1776531852828,38.14,75910.73,0.4,-0.09993,9e-05,8.87717]
[1776531857770,38.14,75911.23,0.4,-0.09989,9e-05,8.87439]
[1776531857778,38.14,75911.23,0.4,-0.09989,9e-05,8.87439]
[1776531857921,38.14,75914.26,0.4,-0.09962,9e-05,8.85691]
[1776531858576,38.14,75914.26,0.4,-0.09962,9e-05,8.85691]
[1776531859823,38.14,75914.16,0.4,-0.09963,9e-05,8.85755]
[1776531859879,38.14,75913.84,0.4,-0.09966,9e-05,8.85945]
[1776531864909,38.14,75919.25,0.4,-0.09917,9e-05,8.82859]
[1776531870194,38.14,75922.92,0.4,-0.09884,9e-05,8.80776]
[1776531875184,38.14,75935.12,0.4,-0.09771,9e-05,8.73295]
[1776531880264,38.15,75940.44,0.4,-0.09724,9e-05,8.70307]
[1776531885196,38.15,75925.92,0.4,-0.09855,9e-05,8.78705]
[1776531890334,38.15,75920.16,0.4,-0.09907,9e-05,8.82008]
[1776531896485,38.15,75912.66,0.4,-0.09974,9e-05,8.86303]
[1776531901969,38.14,75910.54,0.4,-0.09993,9e-05,8.87477]
[1776531908692,38.14,75912.17,0.4,-0.09977,9e-05,8.86483]
[1776531916286,38.15,75902.51,0.4,-0.10067,9e-05,8.92228]
[1776531921320,38.15,75899.81,0.4,-0.10094,9e-05,8.9388]
[1776531922326,38.15,75888.14,0.4,-0.10201,9e-05,9.00667]
[1776531924400,38.15,75872.1,0.4,-0.1035,9e-05,9.10019]
[1776531930391,38.15,75868.55,0.4,-0.10383,9e-05,9.12063]
[1776531932401,38.15,75858.14,0.4,-0.10475,9e-05,9.17629]
[1776531937440,38.15,75857.16,0.4,-0.10483,9e-05,9.1811]
[1776531940461,38.15,75847.4,0.4,-0.10574,9e-05,9.23768]
[1776531945499,38.14,75842.91,0.4,-0.10615,0.0001,9.26269]
[1776531949374,38.14,75842.44,0.4,-0.10619,0.0001,9.26496]
[1776531949436,38.14,75842.44,0.4,-0.10619,0.0001,9.26496]
[1776531951384,38.14,75842.3,0.4,-0.1062,0.0001,9.26588]
[1776531951570,38.14,75840.57,0.4,-0.10637,0.0001,9.27609]
[1776531956605,38.14,75840.88,0.4,-0.10634,0.0001,9.27442]
[1776531959605,38.14,75853.68,0.4,-0.10513,9e-05,9.19955]
[1776531961542,38.14,75853.68,0.4,-0.10513,9e-05,9.19965]
[1776531961612,38.14,75854.31,0.4,-0.10507,9e-05,9.19611]
[1776531964595,38.14,75865.55,0.4,-0.10403,9e-05,9.1309]
[1776531969640,38.14,75867.93,0.4,-0.1038,9e-05,9.11697]
[1776531974695,38.14,75866.53,0.4,-0.10393,9e-05,9.12478]
[1776531979743,38.14,75867.19,0.4,-0.10386,9e-05,9.12063]
[1776531984780,38.14,75868.15,0.4,-0.10377,9e-05,9.11474]
[1776531989785,38.14,75871.84,0.4,-0.10342,9e-05,9.09296]
[1776531992084,38.14,75874.21,0.4,-0.10315,9e-05,9.07409]
[1776531992586,38.14,75875.05,0.4,-0.10307,9e-05,9.06917]
[1776531997617,38.14,75878.32,0.4,-0.10278,9e-05,9.05072]
[1776531998673,38.14,75887.42,0.4,-0.10194,9e-05,8.99849]
[1776532003692,38.15,75889.89,0.4,-0.10175,9e-05,8.98615]
[1776532009022,38.15,75890.54,0.4,-0.10172,9e-05,8.98437]
[1776532015367,38.16,75889.54,0.4,-0.10185,9e-05,8.99247]
[1776532015374,38.16,75889.54,0.4,-0.10185,9e-05,8.99247]
[1776532015458,38.16,75890.94,0.4,-0.10172,9e-05,8.98472]
[1776532021253,38.17,75888.37,0.4,-0.102,9e-05,9.00186]
[1776532026703,38.17,75884.68,0.4,-0.10236,9e-05,9.02512]
[1776532031324,38.18,75875.79,0.4,-0.10322,9e-05,9.07899]
[1776532038154,38.19,75876.83,0.4,-0.10318,9e-05,9.07657]
[1776532044195,38.2,75878.55,0.4,-0.10307,9e-05,9.06967]
[1776532050237,38.2,75878.61,0.4,-0.10311,9e-05,9.0723]
[1776532055273,38.21,75871.58,0.4,-0.10375,9e-05,9.11044]
[1776532060307,38.22,75870.7,0.4,-0.10387,9e-05,9.11765]
[1776532061688,38.22,75859.02,0.4,-0.10497,9e-05,9.18617]
[1776532063334,38.22,75842.76,0.4,-0.10652,0.0001,9.28192]
[1776532068363,38.22,75835.45,0.4,-0.10723,0.0001,9.32545]
[1776532073491,38.22,75830.83,0.4,-0.10767,0.0001,9.35289]
[1776532079447,38.22,75824.21,0.4,-0.10832,0.0001,9.3924]
[1776532083160,38.23,75827.23,0.4,-0.10804,0.0001,9.37568]
[1776532083682,38.23,75835.26,0.4,-0.10728,0.0001,9.32884]
[1776532087703,38.23,75835.03,0.4,-0.10732,0.0001,9.33152]
[1776532092537,38.24,75848.94,0.4,-0.10604,9e-05,9.25282]
[1776532097571,38.3,75854.72,0.4,-0.10587,9e-05,9.24283]
[1776532102608,38.31,75852.85,0.4,-0.10608,9e-05,9.25564]
[1776532107643,38.31,75853.54,0.4,-0.10605,9e-05,9.25379]
[1776532112679,38.32,75858.06,0.4,-0.1056,9e-05,9.22363]
[1776532117713,38.32,75857.86,0.4,-0.10564,9e-05,9.22623]
[1776532122748,38.32,75858.09,0.4,-0.10564,9e-05,9.22633]
[1776532127788,38.33,75856.49,0.4,-0.10581,9e-05,9.23713]
[1776532135390,38.33,75849.74,0.4,-0.10647,9e-05,9.2778]
[1776532140879,38.34,75857.01,0.4,-0.10581,9e-05,9.2373]
[1776532146654,38.34,75860.77,0.4,-0.10548,9e-05,9.21646]
[1776532152195,38.35,75862.61,0.4,-0.10534,9e-05,9.20799]
[1776532162712,38.35,75860.85,0.4,-0.10552,9e-05,9.21934]
[1776532162862,38.35,75859.16,0.4,-0.1057,9e-05,9.23066]
[1776532162886,38.35,75859.16,0.4,-0.1057,9e-05,9.23066]
[1776532163075,38.35,75859.16,0.4,-0.1057,9e-05,9.23066]
[1776532163077,38.35,75861.52,0.4,-0.10548,9e-05,9.2169]
[1776532169081,38.36,75870.06,0.4,-0.10471,9e-05,9.16932]
[1776532174614,38.36,75868.58,0.4,-0.10483,9e-05,9.17428]
[1776532180158,38.37,75872.37,0.4,-0.10451,9e-05,9.15475]
[1776532186198,38.38,75874.27,0.4,-0.10437,9e-05,9.14587]
[1776532191442,38.38,75877.32,0.4,-0.10411,9e-05,9.12963]
[1776532199288,38.39,75881.0,0.4,-0.10382,9e-05,9.11167]
[1776532204507,38.39,75881.68,0.4,-0.10378,9e-05,9.10927]
[1776532210366,38.4,75863.96,0.4,-0.10547,9e-05,9.2142]
[1776532216408,38.4,75862.15,0.4,-0.10566,9e-05,9.22625]
[1776532221444,38.41,75854.23,0.4,-0.10643,9e-05,9.27363]
[1776532226478,38.41,75862.6,0.4,-0.10566,9e-05,9.22598]
[1776532231514,38.41,75866.58,0.4,-0.10524,9e-05,9.19824]
[1776532238782,38.41,75868.2,0.4,-0.10509,9e-05,9.18889]
[1776532245612,38.42,75874.71,0.4,-0.10451,9e-05,9.15302]
[1776532250617,38.42,75874.52,0.4,-0.10455,9e-05,9.15534]
[1776532255818,38.42,75874.07,0.4,-0.10461,9e-05,9.15946]
[1776532261724,38.43,75873.17,0.4,-0.10473,9e-05,9.16681]
[1776532266762,38.43,75873.96,0.4,-0.10469,9e-05,9.16405]
[1776532271797,38.44,75876.84,0.4,-0.10445,9e-05,9.14922]
[1776532276836,38.44,75880.76,0.4,-0.10411,9e-05,9.1285]
[1776532281867,38.45,75886.83,0.4,-0.10357,9e-05,9.09462]
[1776532286902,38.45,75889.59,0.4,-0.10333,9e-05,9.07957]
[1776532291938,38.46,75892.45,0.4,-0.10305,9e-05,9.06022]
[1776532294475,38.46,75893.51,0.4,-0.10297,9e-05,9.05511]
[1776532294537,38.46,75893.51,0.4,-0.10297,9e-05,9.05511]
[1776532294637,38.46,75893.51,0.4,-0.10297,9e-05,9.05511]
[1776532294870,38.46,75893.51,0.4,-0.10297,9e-05,9.05511]
[1776532294968,38.46,75893.7,0.4,-0.10296,9e-05,9.05452]
[1776532295971,38.46,75921.68,0.4,-0.10041,9e-05,8.89403]
[1776532296239,38.46,75921.68,0.4,-0.10041,9e-05,8.89403]
[1776532296978,38.46,75943.75,0.4,-0.09843,9e-05,8.76776]
[1776532297033,38.46,75943.75,0.4,-0.09843,9e-05,8.76776]
[1776532298555,38.46,75945.33,0.4,-0.09828,9e-05,8.75871]
[1776532298606,38.46,75945.33,0.4,-0.09828,9e-05,8.75871]
[1776532298656,38.46,75943.63,0.4,-0.09844,9e-05,8.76838]
[1776532304113,38.46,75943.11,0.4,-0.09848,9e-05,8.77117]
[1776532310073,38.46,75942.02,0.4,-0.09856,9e-05,8.77644]
[1776532314265,38.45,75948.24,0.4,-0.09798,9e-05,8.73943]
[1776532314376,38.45,75948.24,0.4,-0.09798,9e-05,8.73943]
[1776532314470,38.45,75948.24,0.4,-0.09798,9e-05,8.73943]
[1776532314908,38.45,75948.24,0.4,-0.09798,9e-05,8.73943]
[1776532314913,38.45,75953.85,0.4,-0.09748,9e-05,8.70712]
[1776532316259,38.45,75953.85,0.4,-0.09748,9e-05,8.70712]
[1776532316859,38.45,75966.21,0.4,-0.09637,9e-05,8.63563]
[1776532322620,38.45,75967.27,0.4,-0.09625,9e-05,8.6281]
[1776532322666,38.45,75967.27,0.4,-0.09625,9e-05,8.6281]
[1776532322919,38.45,75968.52,0.4,-0.09614,9e-05,8.62065]
[1776532327927,38.44,75976.04,0.4,-0.09547,9e-05,8.57744]
[1776532328870,38.44,75977.04,0.4,-0.09538,9e-05,8.57169]
[1776532329541,38.44,75978.07,0.4,-0.09529,9e-05,8.56578]
[1776532329779,38.44,75949.82,0.4,-0.09778,9e-05,8.72607]
[1776532331107,38.44,75949.82,0.4,-0.09778,9e-05,8.72607]
[1776532331147,38.44,75949.82,0.4,-0.09778,9e-05,8.72607]
[1776532331591,38.44,75949.82,0.4,-0.09778,9e-05,8.72607]
[1776532331738,38.44,75949.82,0.4,-0.09778,9e-05,8.72607]
[1776532331948,38.44,75949.82,0.4,-0.09778,9e-05,8.72607]
[1776532332027,38.44,75949.82,0.4,-0.09778,9e-05,8.72607]
[1776532331785,38.44,75931.87,0.4,-0.09938,9e-05,8.82847]
[1776532332276,38.44,75931.87,0.4,-0.09938,9e-05,8.82847]
[1776532332639,38.44,75912.87,0.4,-0.1011,9e-05,8.93748]
[1776532333511,38.44,75892.81,0.4,-0.10294,9e-05,9.05298]
[1776532335090,38.44,75892.81,0.4,-0.10293,9e-05,9.05231]
[1776532335654,38.44,75892.81,0.4,-0.10293,9e-05,9.05231]
[1776532335744,38.44,75895.6,0.4,-0.10265,9e-05,9.03503]
[1776532339284,38.43,75904.97,0.4,-0.10175,9e-05,8.97866]
[1776532343044,38.43,75907.91,0.4,-0.10145,9e-05,8.95958]
[1776532344016,38.42,75907.29,0.4,-0.10149,9e-05,8.96202]
[1776532348037,38.42,75895.94,0.4,-0.10253,9e-05,9.02708]
[1776532348892,38.42,75887.08,0.4,-0.10334,9e-05,9.07825]
[1776532353966,38.42,75886.39,0.4,-0.10335,9e-05,9.07637]
[1776532359048,38.42,75891.11,0.4,-0.1029,9e-05,9.0487]
[1776532364059,38.42,75895.83,0.4,-0.10246,9e-05,9.02092]
[1776532369110,38.42,75896.36,0.4,-0.10241,9e-05,9.01753]
[1776532374223,38.42,75897.97,0.4,-0.10226,9e-05,9.00824]
[1776532379242,38.42,75897.02,0.4,-0.10235,9e-05,9.01379]
[1776532384256,38.42,75896.27,0.4,-0.10242,9e-05,9.01825]
[1776532389393,38.42,75895.89,0.4,-0.10245,9e-05,9.02057]
[1776532394388,38.42,75891.33,0.4,-0.10288,9e-05,9.04725]
[1776532394907,38.42,75878.58,0.4,-0.10406,9e-05,9.12112]
[1776532396020,38.42,75878.58,0.4,-0.10406,9e-05,9.12112]
[1776532396111,38.42,75878.24,0.4,-0.10409,9e-05,9.123]
[1776532396270,38.42,75878.24,0.4,-0.10409,9e-05,9.123]
[1776532396425,38.42,75878.24,0.4,-0.10409,9e-05,9.123]
[1776532396997,38.42,75862.4,0.4,-0.10557,9e-05,9.21492]
[1776532397993,38.42,75846.81,0.4,-0.10705,0.0001,9.30558]
[1776532398402,38.42,75846.81,0.4,-0.10705,0.0001,9.30558]
[1776532398408,38.42,75846.81,0.4,-0.10705,0.0001,9.30558]
[1776532399067,38.42,75844.56,0.4,-0.10726,0.0001,9.31863]
[1776532401975,38.41,75845.13,0.4,-0.1072,0.0001,9.31478]
[1776532402020,38.41,75834.47,0.4,-0.10821,0.0001,9.37673]
[1776532403086,38.41,75834.47,0.4,-0.10821,0.0001,9.37673]
[1776532403190,38.41,75829.6,0.4,-0.10868,0.0001,9.40545]
[1776532404256,38.41,75829.91,0.4,-0.10865,0.0001,9.40373]
[1776532404385,38.41,75829.91,0.4,-0.10865,0.0001,9.40373]
[1776532406201,38.41,75823.44,0.4,-0.10928,0.0001,9.44179]
[1776532406287,38.41,75823.44,0.4,-0.10928,0.0001,9.44179]
[1776532407073,38.41,75805.52,0.4,-0.11102,0.0001,9.54716]
[1776532407267,38.41,75805.52,0.4,-0.11102,0.0001,9.54716]
[1776532407830,38.41,75794.68,0.4,-0.11208,0.0001,9.61096]
[1776532411994,38.41,75803.22,0.4,-0.11123,0.0001,9.55994]
[1776532412059,38.41,75803.22,0.4,-0.11123,0.0001,9.55994]
[1776532412070,38.41,75793.52,0.4,-0.11213,0.0001,9.61193]
[1776532417839,38.41,75793.53,0.4,-0.1121,0.0001,9.61029]
[1776532422297,38.4,75799.48,0.4,-0.1115,0.0001,9.57429]
[1776532422876,38.4,75799.76,0.4,-0.11147,0.0001,9.57243]
[1776532426903,38.4,75812.49,0.4,-0.11022,0.0001,9.49665]
[1776532431939,38.4,75814.03,0.4,-0.11006,0.0001,9.48702]
[1776532436973,38.4,75810.67,0.4,-0.11038,0.0001,9.50636]
[1776532442010,38.4,75815.3,0.4,-0.10992,0.0001,9.47864]
[1776532447047,38.4,75818.7,0.4,-0.10959,0.0001,9.45836]
[1776532449058,38.4,75830.83,0.4,-0.10841,0.0001,9.38711]
[1776532452080,38.4,75840.28,0.4,-0.10751,0.0001,9.33201]
[1776532457114,38.4,75848.23,0.4,-0.10677,9e-05,9.28626]
[1776532462149,38.4,75847.7,0.4,-0.10683,0.0001,9.29024]
[1776532467184,38.4,75848.31,0.4,-0.10679,9e-05,9.28766]
[1776532472221,38.41,75850.88,0.4,-0.10651,9e-05,9.26846]
[1776532477259,38.41,75854.67,0.4,-0.10617,9e-05,9.24729]
[1776532482294,38.41,75852.02,0.4,-0.10643,9e-05,9.26375]
[1776532487328,38.41,75852.77,0.4,-0.10638,9e-05,9.26031]
[1776532492366,38.42,75849.61,0.4,-0.10669,9e-05,9.27961]
[1776532497812,38.42,75847.81,0.4,-0.10687,0.0001,9.29069]
[1776532503442,38.42,75846.54,0.4,-0.10701,0.0001,9.29898]
[1776532508476,38.42,75849.27,0.4,-0.10676,9e-05,9.28372]
[1776532513511,38.42,75850.51,0.4,-0.10665,9e-05,9.27722]
[1776532516534,38.43,75865.24,0.4,-0.10527,9e-05,9.19179]
[1776532521062,38.43,75878.97,0.4,-0.10398,9e-05,9.11207]
[1776532526602,38.43,75886.15,0.4,-0.10332,9e-05,9.07103]
[1776532531639,38.43,75887.06,0.4,-0.1032,9e-05,9.06131]
[1776532536673,38.43,75886.45,0.4,-0.10327,9e-05,9.06545]
[1776532541709,38.43,75888.76,0.4,-0.10306,9e-05,9.05277]
[1776532547079,38.43,75888.06,0.4,-0.10313,9e-05,9.05721]
[1776532552367,38.44,75880.64,0.4,-0.10384,9e-05,9.10105]
[1776532557822,38.44,75884.84,0.4,-0.10346,9e-05,9.07741]
[1776532562856,38.44,75883.74,0.4,-0.10357,9e-05,9.08448]
[1776532567891,38.44,75883.01,0.4,-0.10365,9e-05,9.0894]
[1776532572930,38.44,75884.73,0.4,-0.1035,9e-05,9.08016]
[1776532577961,38.45,75886.03,0.4,-0.10339,9e-05,9.07333]
[1776532584003,38.45,75885.71,0.4,-0.10343,9e-05,9.07608]
[1776532589038,38.45,75886.89,0.4,-0.10334,9e-05,9.06997]
[1776532594073,38.45,75886.82,0.4,-0.10331,9e-05,9.06611]
[1776532599255,38.45,75886.87,0.4,-0.10331,9e-05,9.06628]
[1776532604414,38.46,75885.94,0.4,-0.10341,9e-05,9.07271]
[1776532610187,38.45,75880.49,0.4,-0.10391,9e-05,9.10381]
[1776532615222,38.45,75881.2,0.4,-0.10383,9e-05,9.09879]
[1776532620257,38.45,75880.57,0.4,-0.10387,9e-05,9.10154]
[1776532625293,38.45,75878.79,0.4,-0.10403,9e-05,9.11092]
[1776532630328,38.44,75883.9,0.4,-0.10354,9e-05,9.08042]
[1776532637376,38.44,75885.86,0.4,-0.10334,9e-05,9.06811]
[1776532642277,38.44,75887.32,0.4,-0.1032,9e-05,9.05934]
[1776532642363,38.44,75885.82,0.4,-0.10334,9e-05,9.0679]
[1776532642472,38.44,75885.82,0.4,-0.10334,9e-05,9.0679]
[1776532644932,38.44,75893.83,0.4,-0.10259,9e-05,9.02149]
[1776532645247,38.44,75893.83,0.4,-0.10259,9e-05,9.02149]
[1776532645252,38.44,75893.83,0.4,-0.10259,9e-05,9.02149]
[1776532645326,38.44,75899.25,0.4,-0.10209,9e-05,8.99017]
[1776532646018,38.44,75899.25,0.4,-0.10209,9e-05,8.99017]
[1776532646093,38.44,75899.25,0.4,-0.10209,9e-05,8.99017]
[1776532646173,38.44,75897.43,0.4,-0.10226,9e-05,9.00067]
[1776532649948,38.44,75898.4,0.4,-0.10217,9e-05,8.99504]
[1776532650348,38.44,75897.84,0.4,-0.10222,9e-05,8.99827]
[1776532655390,38.44,75895.68,0.4,-0.10237,9e-05,9.00573]
[1776532660399,38.44,75895.89,0.4,-0.10236,9e-05,9.00454]
[1776532665461,38.44,75893.63,0.4,-0.10256,9e-05,9.01768]
[1776532670522,38.44,75888.23,0.4,-0.10306,9e-05,9.04885]
[1776532675530,38.44,75884.91,0.4,-0.10337,9e-05,9.06798]
[1776532680586,38.44,75880.66,0.4,-0.10376,9e-05,9.09233]
[1776532685588,38.44,75873.16,0.4,-0.10445,9e-05,9.13516]
[1776532690651,38.44,75875.51,0.4,-0.10422,9e-05,9.12073]
[1776532695677,38.43,75876.86,0.4,-0.10408,9e-05,9.11218]
[1776532700703,38.43,75878.29,0.4,-0.10394,9e-05,9.10321]
[1776532705786,38.43,75879.55,0.4,-0.10381,9e-05,9.09526]
[1776532710970,38.43,75880.55,0.4,-0.10371,9e-05,9.08885]
[1776532715998,38.43,75880.84,0.4,-0.10362,9e-05,9.08158]
[1776532719410,38.43,75871.65,0.4,-0.10447,9e-05,9.13428]
[1776532724465,38.42,75868.17,0.4,-0.10478,9e-05,9.15332]
[1776532729599,38.42,75867.52,0.4,-0.10482,9e-05,9.15582]
[1776532734711,38.42,75866.15,0.4,-0.10493,9e-05,9.16251]
[1776532739411,38.41,75875.66,0.4,-0.10402,9e-05,9.10613]
[1776532744425,38.41,75877.34,0.4,-0.10385,9e-05,9.09562]
[1776532749428,38.41,75879.11,0.4,-0.10367,9e-05,9.08463]
[1776532754478,38.41,75880.93,0.4,-0.10349,9e-05,9.07349]
[1776532759557,38.4,75882.69,0.4,-0.10332,9e-05,9.06247]
[1776532764641,38.4,75885.19,0.4,-0.10308,9e-05,9.04734]
[1776532769643,38.4,75885.23,0.4,-0.10306,9e-05,9.04652]
[1776532774674,38.4,75886.2,0.4,-0.10292,9e-05,9.03533]
[1776532779738,38.4,75885.98,0.4,-0.10293,9e-05,9.03606]
[1776532783481,38.4,75895.56,0.4,-0.10204,9e-05,8.98031]
[1776532788511,38.4,75894.9,0.4,-0.1021,9e-05,8.98397]
[1776532793593,38.4,75893.85,0.4,-0.10219,9e-05,8.98988]
[1776532798659,38.4,75893.59,0.4,-0.10221,9e-05,8.99123]
[1776532803688,38.39,75891.86,0.4,-0.10237,9e-05,9.00107]
[1776532808758,38.39,75892.08,0.4,-0.10235,9e-05,8.99963]
[1776532813761,38.39,75891.21,0.4,-0.10242,9e-05,9.00449]
[1776532818829,38.39,75889.88,0.4,-0.10254,9e-05,9.01198]
[1776532823852,38.39,75889.38,0.4,-0.10259,9e-05,9.01461]
[1776532828989,38.39,75888.67,0.4,-0.10265,9e-05,9.01844]
[1776532834024,38.39,75887.66,0.4,-0.10269,9e-05,9.01895]
[1776532839127,38.39,75891.07,0.4,-0.10237,9e-05,8.99881]
[1776532844172,38.39,75891.13,0.4,-0.10236,9e-05,8.9983]
[1776532849275,38.39,75890.49,0.4,-0.10241,9e-05,9.0018]
[1776532854360,38.39,75890.15,0.4,-0.10244,9e-05,9.00358]
[1776532859486,38.39,75884.98,0.4,-0.10292,9e-05,9.03322]
[1776532864561,38.39,75874.95,0.4,-0.10384,9e-05,9.09089]
[1776532865520,38.39,75865.85,0.4,-0.10469,9e-05,9.14357]
[1776532870531,38.38,75872.31,0.4,-0.10407,9e-05,9.10516]
[1776532874516,38.38,75881.63,0.4,-0.10319,9e-05,9.05022]
[1776532879605,38.38,75881.74,0.4,-0.10317,9e-05,9.04906]
[1776532884658,38.38,75882.9,0.4,-0.10305,9e-05,9.04161]
[1776532889710,38.38,75886.9,0.4,-0.10267,9e-05,9.01798]
[1776532894759,38.38,75887.49,0.4,-0.10256,9e-05,9.00916]
[1776532899776,38.37,75888.57,0.4,-0.10246,9e-05,9.0026]
[1776532904853,38.37,75888.3,0.4,-0.10248,9e-05,9.00392]
[1776532909863,38.37,75888.92,0.4,-0.10242,9e-05,9.0001]
[1776532914913,38.37,75888.35,0.4,-0.10247,9e-05,9.0032]
[1776532919979,38.37,75888.82,0.4,-0.10242,9e-05,9.00031]
[1776532925062,38.37,75888.68,0.4,-0.10243,9e-05,9.00096]
[1776532930064,38.37,75888.26,0.4,-0.10247,9e-05,9.00322]
[1776532935081,38.37,75882.67,0.4,-0.10298,9e-05,9.03537]
[1776532939623,38.37,75861.35,0.4,-0.10497,9e-05,9.15877]
[1776532944626,38.37,75859.61,0.4,-0.10512,9e-05,9.16795]
[1776532949653,38.36,75866.25,0.4,-0.10447,9e-05,9.12796]
[1776532954766,38.36,75865.65,0.4,-0.10446,9e-05,9.12502]
[1776532958626,38.36,75854.75,0.4,-0.10547,9e-05,9.18748]
[1776532959637,38.36,75836.33,0.4,-0.10721,0.0001,9.29473]
[1776532964668,38.35,75831.31,0.4,-0.10767,0.0001,9.32262]
[1776532969703,38.35,75828.01,0.4,-0.10797,0.0001,9.34101]
[1776532971718,38.35,75811.7,0.4,-0.10954,0.0001,9.43665]
[1776532975999,38.35,75808.41,0.4,-0.10986,0.0001,9.45592]
[1776532976016,38.35,75808.41,0.4,-0.10986,0.0001,9.45592]
[1776532976754,38.35,75808.75,0.4,-0.10983,0.0001,9.45385]
[1776532981815,38.35,75809.68,0.4,-0.10974,0.0001,9.44829]
[1776532986837,38.35,75818.51,0.4,-0.10889,0.0001,9.39666]
[1776532991868,38.35,75819.36,0.4,-0.10881,0.0001,9.39211]
[1776532996878,38.35,75817.51,0.4,-0.109,0.0001,9.40355]
[1776533001926,38.35,75817.88,0.4,-0.10897,0.0001,9.40197]
[1776533007140,38.36,75817.31,0.4,-0.10904,0.0001,9.40596]
[1776533007724,38.36,75817.31,0.4,-0.10904,0.0001,9.40596]
[1776533007931,38.36,75817.31,0.4,-0.10904,0.0001,9.4061]
[1776533008032,38.36,75817.87,0.4,-0.10899,0.0001,9.40294]
[1776533009767,38.36,75817.87,0.4,-0.10899,0.0001,9.40294]
[1776533009792,38.36,75817.87,0.4,-0.10899,0.0001,9.4032]
[1776533009989,38.36,75817.87,0.4,-0.10899,0.0001,9.4032]
[1776533011683,38.36,75817.87,0.4,-0.10899,0.0001,9.4032]
[1776533011731,38.36,75818.29,0.4,-0.1089,0.0001,9.39582]
[1776533014551,38.36,75821.39,0.4,-0.10861,0.0001,9.37788]
[1776533014641,38.36,75821.39,0.4,-0.10861,0.0001,9.37788]
[1776533017467,38.36,75823.63,0.4,-0.1084,0.0001,9.36522]
[1776533017502,38.36,75824.7,0.4,-0.1083,0.0001,9.3591]
[1776533019156,38.36,75834.84,0.4,-0.10733,0.0001,9.30004]
[1776533025098,38.36,75837.09,0.4,-0.10714,0.0001,9.28824]
[1776533030129,38.37,75840.77,0.4,-0.10681,0.0001,9.26783]
[1776533035167,38.37,75844.87,0.4,-0.10643,0.0001,9.24495]
[1776533040199,38.37,75843.26,0.4,-0.1066,0.0001,9.25539]
[1776533045236,38.38,75849.6,0.4,-0.10602,9e-05,9.21948]
[1776533051544,38.38,75848.42,0.4,-0.10615,9e-05,9.22769]
[1776533057318,38.38,75846.14,0.4,-0.10639,9e-05,9.24229]
[1776533062364,38.39,75847.25,0.4,-0.1063,9e-05,9.23664]
[1776533067414,38.39,75849.82,0.4,-0.10607,9e-05,9.22268]
[1776533071697,38.39,75860.23,0.4,-0.10505,9e-05,9.15803]
[1776533073149,38.39,75865.36,0.4,-0.10457,9e-05,9.12815]
[1776533073816,38.39,75865.75,0.4,-0.10453,9e-05,9.12586]
[1776533074740,38.39,75865.75,0.4,-0.10453,9e-05,9.12586]
[1776533074841,38.39,75866.12,0.4,-0.1045,9e-05,9.1237]
[1776533080479,38.39,75874.98,0.4,-0.10367,9e-05,9.07226]
[1776533085514,38.39,75877.64,0.4,-0.10341,9e-05,9.05617]
[1776533090550,38.39,75879.35,0.4,-0.10323,9e-05,9.045]
[1776533095584,38.38,75880.98,0.4,-0.10306,9e-05,9.03427]
[1776533099097,38.38,75876.87,0.4,-0.10343,9e-05,9.05729]
[1776533099907,38.38,75874.2,0.4,-0.10367,9e-05,9.07217]
[1776533105015,38.38,75874.95,0.4,-0.10359,9e-05,9.06718]
[1776533106162,38.38,75874.95,0.4,-0.10359,9e-05,9.06704]
[1776533106168,38.38,75874.95,0.4,-0.10359,9e-05,9.06704]
[1776533106865,38.38,75873.31,0.4,-0.10374,9e-05,9.07641]
[1776533111928,38.37,75874.33,0.4,-0.10363,9e-05,9.06967]
[1776533113919,38.37,75862.8,0.4,-0.1047,9e-05,9.13609]
[1776533114940,38.37,75851.18,0.4,-0.1058,9e-05,9.20375]
[1776533115435,38.37,75851.18,0.4,-0.1058,9e-05,9.20375]
[1776533115475,38.37,75851.18,0.4,-0.1058,9e-05,9.20375]
[1776533115576,38.37,75851.18,0.4,-0.1058,9e-05,9.20375]
[1776533115792,38.37,75851.18,0.4,-0.1058,9e-05,9.20375]
[1776533115907,38.37,75851.18,0.4,-0.1058,9e-05,9.20375]
[1776533115946,38.37,75849.0,0.4,-0.106,9e-05,9.21641]
[1776533116633,38.37,75849.0,0.4,-0.106,9e-05,9.21641]
[1776533116918,38.37,75848.94,0.4,-0.10601,9e-05,9.21661]
[1776533119476,38.37,75848.85,0.4,-0.10602,9e-05,9.21729]
[1776533119755,38.37,75848.85,0.4,-0.10602,9e-05,9.21729]
[1776533124792,38.37,75848.26,0.4,-0.10609,9e-05,9.22154]
[1776533129827,38.38,75846.36,0.4,-0.10628,9e-05,9.23346]
[1776533134862,38.38,75846.64,0.4,-0.10622,9e-05,9.22765]
[1776533141650,38.38,75846.89,0.4,-0.10621,9e-05,9.22692]
[1776533146834,38.38,75846.93,0.4,-0.10621,9e-05,9.22705]
[1776533152986,38.38,75842.59,0.4,-0.10661,0.0001,9.25157]
[1776533158023,38.38,75842.38,0.4,-0.10661,0.0001,9.25191]
[1776533163057,38.37,75851.29,0.4,-0.10575,9e-05,9.19859]
[1776533168852,38.37,75857.66,0.4,-0.10513,9e-05,9.1606]
[1776533169021,38.37,75859.8,0.4,-0.10492,9e-05,9.14777]
[1776533170255,38.37,75862.99,0.4,-0.10462,9e-05,9.129]
[1776533170305,38.37,75864.93,0.4,-0.10444,9e-05,9.11773]
[1776533176148,38.37,75863.88,0.4,-0.10452,9e-05,9.12262]
[1776533181184,38.36,75863.24,0.4,-0.10456,9e-05,9.12532]
[1776533186493,38.36,75862.81,0.4,-0.10459,9e-05,9.12701]
[1776533186512,38.36,75862.81,0.4,-0.10459,9e-05,9.12701]
[1776533186690,38.36,75862.81,0.4,-0.10459,9e-05,9.12701]
[1776533186723,38.36,75862.36,0.4,-0.10463,9e-05,9.1294]
[1776533188602,38.36,75862.36,0.4,-0.10462,9e-05,9.12918]
[1776533188653,38.36,75864.17,0.4,-0.10445,9e-05,9.11844]
[1776533194607,38.36,75867.98,0.4,-0.10403,9e-05,9.09016]
[1776533197052,38.36,75867.98,0.4,-0.10402,9e-05,9.08972]
[1776533197099,38.36,75867.98,0.4,-0.10402,9e-05,9.08972]
[1776533198733,38.35,75867.67,0.4,-0.10404,9e-05,9.09102]
[1776533198768,38.35,75867.9,0.4,-0.10402,9e-05,9.08943]
[1776533204345,38.35,75865.48,0.4,-0.10422,9e-05,9.10183]
[1776533209380,38.34,75868.26,0.4,-0.10393,9e-05,9.08428]
[1776533214415,38.34,75867.56,0.4,-0.10398,9e-05,9.08693]
[1776533219451,38.34,75865.97,0.4,-0.1041,9e-05,9.09476]
[1776533224485,38.33,75864.49,0.4,-0.10422,9e-05,9.102]
[1776533229520,38.33,75866.66,0.4,-0.104,9e-05,9.08823]
[1776533236569,38.33,75869.75,0.4,-0.10369,9e-05,9.06878]
[1776533242898,38.32,75874.67,0.4,-0.10321,9e-05,9.03901]
[1776533249661,38.32,75875.61,0.4,-0.1031,9e-05,9.03217]
[1776533254696,38.32,75875.44,0.4,-0.10305,9e-05,9.02713]
[1776533259731,38.31,75879.51,0.4,-0.10266,9e-05,9.00272]
[1776533264765,38.31,75880.01,0.4,-0.1026,9e-05,8.99915]
[1776533269803,38.31,75878.15,0.4,-0.10277,9e-05,9.00929]
[1776533274835,38.31,75877.84,0.4,-0.10278,9e-05,9.01038]
[1776533278866,38.31,75868.41,0.4,-0.10365,9e-05,9.0645]
[1776533283901,38.3,75865.66,0.4,-0.10389,9e-05,9.07929]
[1776533288935,38.3,75865.51,0.4,-0.10389,9e-05,9.0789]
[1776533293970,38.3,75871.87,0.4,-0.10327,9e-05,9.04074]
[1776533299006,38.29,75874.23,0.4,-0.10304,9e-05,9.02606]
[1776533304045,38.29,75876.14,0.4,-0.10284,9e-05,9.01387]
[1776533309079,38.29,75876.23,0.4,-0.10282,9e-05,9.01247]
[1776533314110,38.29,75877.44,0.4,-0.10265,9e-05,8.99971]
[1776533319144,38.29,75875.01,0.4,-0.10286,9e-05,9.01313]
[1776533324180,38.28,75874.84,0.4,-0.10287,9e-05,9.01348]
[1776533329215,38.28,75872.88,0.4,-0.10304,9e-05,9.0243]
[1776533334251,38.28,75872.37,0.4,-0.10308,9e-05,9.02675]
[1776533339287,38.28,75882.13,0.4,-0.10217,9e-05,8.96943]
[1776533344320,38.27,75888.88,0.4,-0.10152,9e-05,8.9289]
[1776533349355,38.27,75890.22,0.4,-0.10138,9e-05,8.91991]
[1776533355277,38.27,75890.4,0.4,-0.10134,9e-05,8.9179]
[1776533360434,38.26,75886.5,0.4,-0.10168,9e-05,8.9387]
[1776533365469,38.26,75887.5,0.4,-0.10157,9e-05,8.93169]
[1776533371358,38.26,75887.92,0.4,-0.10151,9e-05,8.92835]
[1776533378867,38.25,75888.68,0.4,-0.10137,9e-05,8.9176]
[1776533379762,38.25,75876.49,0.4,-0.1025,9e-05,8.98827]
[1776533382590,38.25,75867.16,0.4,-0.10337,9e-05,9.04216]
[1776533386624,38.25,75857.58,0.4,-0.10425,9e-05,9.09716]
[1776533391655,38.25,75859.82,0.4,-0.10402,9e-05,9.08298]
[1776533394766,38.25,75870.24,0.4,-0.10305,9e-05,9.02217]
[1776533400718,38.25,75867.39,0.4,-0.10331,9e-05,9.03861]
[1776533405857,38.25,75866.65,0.4,-0.10337,9e-05,9.04265]
[1776533408071,38.25,75881.53,0.4,-0.10199,9e-05,8.95614]
[1776533410135,38.25,75890.69,0.4,-0.10114,9e-05,8.90306]
[1776533412813,38.25,75879.25,0.4,-0.10219,9e-05,8.9688]
[1776533417281,38.24,75869.46,0.4,-0.1031,9e-05,9.02532]
[1776533420623,38.24,75869.74,0.4,-0.10307,9e-05,9.02355]
[1776533420977,38.24,75869.92,0.4,-0.10305,9e-05,9.02244]
[1776533428211,38.24,75870.41,0.4,-0.103,9e-05,9.01915]
[1776533433961,38.24,75873.36,0.4,-0.10267,9e-05,8.99665]
[1776533438998,38.24,75880.38,0.4,-0.10202,9e-05,8.95582]
[1776533444034,38.24,75886.96,0.4,-0.10141,9e-05,8.91806]
[1776533449069,38.24,75888.65,0.4,-0.10126,9e-05,8.90829]
[1776533454107,38.24,75889.1,0.4,-0.10122,9e-05,8.90578]
[1776533459142,38.24,75893.07,0.4,-0.10086,9e-05,8.88299]
[1776533464181,38.24,75893.39,0.4,-0.10083,9e-05,8.88143]
[1776533465851,38.24,75893.53,0.4,-0.10082,9e-05,8.88068]
[1776533466220,38.24,75893.53,0.4,-0.10082,9e-05,8.88068]
[1776533474366,38.25,75894.67,0.4,-0.10072,9e-05,8.87468]
[1776533474485,38.25,75893.15,0.4,-0.10086,9e-05,8.88354]
[1776533475257,38.25,75893.15,0.4,-0.10087,9e-05,8.88362]
[1776533476183,38.25,75893.15,0.4,-0.10087,9e-05,8.88362]
[1776533476275,38.25,75890.26,0.4,-0.10113,9e-05,8.90052]
[1776533480292,38.25,75881.42,0.4,-0.10196,9e-05,8.95206]
[1776533482532,38.25,75878.55,0.4,-0.10222,9e-05,8.96869]
[1776533482564,38.25,75878.55,0.4,-0.10222,9e-05,8.96869]
[1776533489355,38.25,75870.37,0.4,-0.10298,9e-05,9.01593]
[1776533494390,38.25,75871.78,0.4,-0.10279,9e-05,9.00246]
[1776533496252,38.25,75871.78,0.4,-0.10279,9e-05,9.00246]
[1776533496404,38.25,75873.67,0.4,-0.10262,9e-05,8.9914]
[1776533497412,38.25,75883.08,0.4,-0.10174,9e-05,8.93688]
[1776533502456,38.25,75885.85,0.4,-0.10149,9e-05,8.92114]
[1776533506477,38.25,75897.07,0.4,-0.10046,9e-05,8.85607]
[1776533512068,38.24,75889.73,0.4,-0.10112,9e-05,8.8977]
[1776533515546,38.24,75873.41,0.4,-0.10262,9e-05,8.99182]
[1776533520580,38.24,75871.52,0.4,-0.10279,9e-05,9.00239]
[1776533525615,38.24,75875.55,0.4,-0.10241,9e-05,8.97844]
[1776533528992,38.24,75884.39,0.4,-0.10159,9e-05,8.92719]
[1776533534678,38.24,75888.39,0.4,-0.10123,9e-05,8.90441]
[1776533539713,38.24,75888.51,0.4,-0.10122,9e-05,8.90409]
[1776533545438,38.24,75888.2,0.4,-0.10126,9e-05,8.90617]
[1776533550793,38.24,75890.98,0.4,-0.101,9e-05,8.89026]
[1776533555828,38.24,75891.36,0.4,-0.10092,9e-05,8.88278]
[1776533560865,38.24,75894.1,0.4,-0.10066,9e-05,8.86651]
[1776533565900,38.24,75894.85,0.4,-0.10059,9e-05,8.86209]
[1776533570935,38.24,75896.97,0.4,-0.10039,9e-05,8.84942]
[1776533575969,38.24,75895.32,0.4,-0.10054,9e-05,8.85884]
[1776533581004,38.24,75894.75,0.4,-0.10059,9e-05,8.8622]
[1776533586039,38.24,75892.03,0.4,-0.10084,9e-05,8.87806]
[1776533591075,38.24,75894.9,0.4,-0.10058,9e-05,8.86155]
[1776533597117,38.24,75894.1,0.4,-0.10066,9e-05,8.86684]
[1776533602357,38.24,75893.22,0.4,-0.10076,9e-05,8.87274]
[1776533608194,38.25,75892.34,0.4,-0.10086,9e-05,8.87932]
[1776533613230,38.25,75892.44,0.4,-0.10082,9e-05,8.87487]
[1776533618265,38.26,75892.72,0.4,-0.10081,9e-05,8.87445]
[1776533623300,38.26,75891.93,0.4,-0.1009,9e-05,8.88024]
[1776533628336,38.26,75887.66,0.4,-0.10132,9e-05,8.90609]
[1776533633369,38.26,75885.6,0.4,-0.10152,9e-05,8.91909]
[1776533638405,38.27,75885.71,0.4,-0.10153,9e-05,8.91946]
[1776533643441,38.27,75888.67,0.4,-0.10127,9e-05,8.90359]
[1776533648477,38.27,75887.03,0.4,-0.10144,9e-05,8.91414]
[1776533653524,38.28,75890.84,0.4,-0.10111,9e-05,8.89297]
[1776533658551,38.28,75890.98,0.4,-0.10111,9e-05,8.89355]
[1776533663586,38.31,75889.87,0.4,-0.10139,9e-05,8.91079]
[1776533668621,38.33,75891.18,0.4,-0.10139,9e-05,8.91135]
[1776533673656,38.34,75892.71,0.4,-0.10127,9e-05,8.90195]
[1776533679475,38.36,75896.74,0.4,-0.10101,9e-05,8.88588]
[1776533684733,38.37,75898.18,0.4,-0.10093,9e-05,8.88083]
[1776533690117,38.37,75898.01,0.4,-0.10096,9e-05,8.88287]
[1776533696818,38.38,75897.41,0.4,-0.10104,9e-05,8.88774]
[1776533701853,38.38,75896.72,0.4,-0.10112,9e-05,8.89267]
[1776533706888,38.38,75896.98,0.4,-0.10111,9e-05,8.89209]
[1776533711922,38.39,75896.74,0.4,-0.10115,9e-05,8.89431]
[1776533717967,38.39,75897.23,0.4,-0.10111,9e-05,8.89241]
[1776533723001,38.39,75898.23,0.4,-0.10104,9e-05,8.88741]
[1776533730398,38.39,75899.24,0.4,-0.10096,9e-05,8.88264]
[1776533736092,38.39,75899.46,0.4,-0.1009,9e-05,8.87728]
[1776533741127,38.4,75899.57,0.4,-0.10091,9e-05,8.87742]
[1776533746162,38.4,75897.77,0.4,-0.10108,9e-05,8.88851]
[1776533751133,38.4,75898.0,0.4,-0.10107,9e-05,8.88788]
[1776533751166,38.4,75898.0,0.4,-0.10107,9e-05,8.88788]
[1776533751733,38.4,75898.67,0.4,-0.10101,9e-05,8.88416]
[1776533756738,38.4,75898.4,0.4,-0.10105,9e-05,8.88626]
[1776533761827,38.4,75898.66,0.4,-0.10104,9e-05,8.88559]
[1776533767718,38.41,75899.44,0.4,-0.10098,9e-05,8.88179]
[1776533772783,38.41,75900.4,0.4,-0.1009,9e-05,8.87701]
[1776533777807,38.41,75899.72,0.4,-0.10097,9e-05,8.88178]
[1776533782814,38.41,75899.7,0.4,-0.10099,9e-05,8.8826]
[1776533787847,38.41,75899.77,0.4,-0.10099,9e-05,8.88289]
[1776533792918,38.42,75900.87,0.4,-0.10085,9e-05,8.87229]
[1776533798380,38.42,75898.1,0.4,-0.10112,9e-05,8.88891]
[1776533804459,38.42,75898.48,0.4,-0.10109,9e-05,8.88735]
[1776533808667,38.42,75898.86,0.4,-0.10107,9e-05,8.88595]
[1776533808797,38.42,75898.86,0.4,-0.10107,9e-05,8.88595]
[1776533808743,38.42,75898.59,0.4,-0.1011,9e-05,8.88779]
[1776533811762,38.42,75898.59,0.4,-0.1011,9e-05,8.88779]
[1776533811779,38.42,75898.65,0.4,-0.1011,9e-05,8.88781]
[1776533812792,38.42,75898.65,0.4,-0.1011,9e-05,8.88781]
[1776533812874,38.42,75898.65,0.4,-0.1011,9e-05,8.88793]
[1776533819676,38.43,75898.31,0.4,-0.10115,9e-05,8.89124]
[1776533824715,38.43,75898.02,0.4,-0.1012,9e-05,8.89438]
[1776533830758,38.44,75898.18,0.4,-0.10122,9e-05,8.89519]
[1776533835793,38.44,75898.13,0.4,-0.10124,9e-05,8.89649]
[1776533841834,38.44,75899.98,0.4,-0.10109,9e-05,8.88739]
[1776533846871,38.45,75897.57,0.4,-0.10133,9e-05,8.90255]
[1776533852913,38.45,75897.41,0.4,-0.10133,9e-05,8.90021]
[1776533857949,38.46,75897.1,0.4,-0.10139,9e-05,8.90446]
[1776533862984,38.47,75897.32,0.4,-0.10141,9e-05,8.90567]
[1776533868020,38.47,75898.09,0.4,-0.10137,9e-05,8.90279]
[1776533873054,38.47,75898.27,0.4,-0.10137,9e-05,8.90309]
[1776533876099,38.48,75898.23,0.4,-0.10139,9e-05,8.90416]
[1776533876153,38.48,75898.03,0.4,-0.10141,9e-05,8.90587]
[1776533881455,38.48,75898.06,0.4,-0.10145,9e-05,8.90848]
[1776533882145,38.48,75898.06,0.4,-0.10145,9e-05,8.90848]
[1776533882220,38.49,75898.19,0.4,-0.10145,9e-05,8.90828]
[1776533888165,38.49,75898.6,0.4,-0.10145,9e-05,8.90813]
[1776533893200,38.5,75899.67,0.4,-0.10137,9e-05,8.90336]
[1776533894290,38.5,75899.67,0.4,-0.10137,9e-05,8.90336]
[1776533894335,38.5,75899.67,0.4,-0.10137,9e-05,8.90336]
[1776533894366,38.5,75900.72,0.4,-0.10128,9e-05,8.8976]
[1776533900250,38.51,75900.42,0.4,-0.10136,9e-05,8.90237]
[1776533905284,38.51,75899.58,0.4,-0.10147,9e-05,8.90992]
[1776533910541,38.52,75899.46,0.4,-0.10151,9e-05,8.91223]
[1776533916363,38.53,75899.1,0.4,-0.10156,9e-05,8.91359]
[1776533921736,38.54,75899.34,0.4,-0.10158,9e-05,8.91488]
[1776533927440,38.54,75896.95,0.4,-0.10185,9e-05,8.93177]
[1776533931244,38.55,75896.93,0.4,-0.10188,9e-05,8.9334]
[1776533931807,38.55,75896.78,0.4,-0.10191,9e-05,8.93526]
[1776533937513,38.56,75891.54,0.4,-0.10243,9e-05,8.96776]
[1776533939451,38.56,75892.28,0.4,-0.10236,9e-05,8.96393]
[1776533939499,38.56,75892.28,0.4,-0.10236,9e-05,8.96393]
[1776533940629,38.56,75893.68,0.4,-0.10224,9e-05,8.9563]
[1776533942632,38.56,75898.89,0.4,-0.10178,9e-05,8.92762]
[1776533942650,38.56,75899.03,0.4,-0.10177,9e-05,8.92682]
[1776533943451,38.56,75899.03,0.4,-0.10177,9e-05,8.92682]
[1776533943552,38.56,75899.03,0.4,-0.10178,9e-05,8.92729]
[1776533948591,38.57,75898.81,0.4,-0.10183,9e-05,8.93089]
[1776533953626,38.58,75898.44,0.4,-0.10191,9e-05,8.93534]
[1776533958661,38.58,75898.19,0.4,-0.10196,9e-05,8.9391]
[1776533963696,38.59,75898.51,0.4,-0.10197,9e-05,8.93959]
[1776533969738,38.6,75897.73,0.4,-0.10209,9e-05,8.94686]
[1776533974774,38.6,75895.7,0.4,-0.10225,9e-05,8.95535]
[1776533979813,38.61,75898.56,0.4,-0.102,9e-05,8.93977]
[1776533985850,38.61,75898.58,0.4,-0.10202,9e-05,8.94077]
[1776533990885,38.61,75898.84,0.4,-0.10201,9e-05,8.94022]
[1776533995920,38.61,75896.52,0.4,-0.10224,9e-05,8.95447]
[1776534000956,38.62,75893.99,0.4,-0.10249,9e-05,8.96987]
[1776534005990,38.62,75888.24,0.4,-0.10303,9e-05,9.00356]
[1776534011027,38.62,75888.15,0.4,-0.10304,9e-05,9.00467]
[1776534016060,38.62,75887.62,0.4,-0.1031,9e-05,9.00831]
[1776534022442,38.62,75885.97,0.4,-0.10327,9e-05,9.01845]
[1776534028145,38.62,75885.37,0.4,-0.10333,9e-05,9.02249]
[1776534033180,38.63,75885.16,0.4,-0.10331,9e-05,9.01912]
[1776534038216,38.63,75887.79,0.4,-0.10307,9e-05,9.00452]
[1776534043558,38.63,75894.88,0.4,-0.10243,9e-05,8.96444]
[1776534049266,38.63,75893.89,0.4,-0.10254,9e-05,8.97106]
[1776534053453,38.63,75892.93,0.4,-0.10263,9e-05,8.97715]
[1776534054011,38.64,75894.09,0.4,-0.10254,9e-05,8.97135]
[1776534059011,38.64,75894.51,0.4,-0.10253,9e-05,8.97067]
[1776534059520,38.64,75895.29,0.4,-0.10246,9e-05,8.96662]
[1776534059529,38.64,75895.29,0.4,-0.10246,9e-05,8.96662]
[1776534061549,38.64,75895.59,0.4,-0.10245,9e-05,8.96574]
[1776534061558,38.64,75895.59,0.4,-0.10245,9e-05,8.96574]
[1776534066585,38.65,75896.96,0.4,-0.10235,9e-05,8.9594]
[1776534071656,38.65,75897.13,0.4,-0.10234,9e-05,8.95905]
[1776534076735,38.65,75898.94,0.4,-0.10218,9e-05,8.94927]
[1776534081806,38.65,75902.66,0.4,-0.10185,9e-05,8.92875]
[1776534086811,38.66,75901.14,0.4,-0.10201,9e-05,8.93824]
[1776534091815,38.66,75900.82,0.4,-0.102,9e-05,8.93584]
[1776534096273,38.66,75900.21,0.4,-0.10207,9e-05,8.94025]
[1776534096332,38.66,75900.21,0.4,-0.10207,9e-05,8.94025]
[1776534096622,38.66,75900.21,0.4,-0.10207,9e-05,8.94025]
[1776534098291,38.66,75897.75,0.4,-0.1023,9e-05,8.95466]
[1776534098332,38.66,75897.75,0.4,-0.1023,9e-05,8.95466]
[1776534098636,38.66,75897.75,0.4,-0.10231,9e-05,8.95495]
[1776534102360,38.66,75897.55,0.4,-0.10233,9e-05,8.95665]
[1776534103004,38.67,75897.05,0.4,-0.10239,9e-05,8.96034]
[1776534108709,38.67,75895.82,0.4,-0.10253,9e-05,8.96872]
[1776534113747,38.67,75894.63,0.4,-0.10265,9e-05,8.97681]
[1776534114408,38.67,75894.63,0.4,-0.10265,9e-05,8.97681]
[1776534114478,38.67,75894.63,0.4,-0.10265,9e-05,8.97681]
[1776534116581,38.67,75894.55,0.4,-0.10267,9e-05,8.97751]
[1776534117101,38.68,75893.86,0.4,-0.10274,9e-05,8.98219]
[1776534123143,38.68,75893.21,0.4,-0.10281,9e-05,8.98645]
[1776534129858,38.68,75892.7,0.4,-0.10286,9e-05,8.98991]
[1776534134895,38.68,75890.82,0.4,-0.10305,9e-05,9.00113]
[1776534139931,38.68,75891.27,0.4,-0.10301,9e-05,8.99897]
[1776534144967,38.68,75894.96,0.4,-0.10268,9e-05,8.97832]
[1776534150003,38.68,75893.56,0.4,-0.10283,9e-05,8.98751]
[1776534155039,38.69,75890.34,0.4,-0.10309,9e-05,9.00199]
[1776534163094,38.69,75891.88,0.4,-0.10296,9e-05,8.99365]
[1776534169655,38.69,75892.61,0.4,-0.1029,9e-05,8.99003]
[1776534175178,38.69,75893.12,0.4,-0.10286,9e-05,8.98759]
[1776534180213,38.69,75894.06,0.4,-0.10276,9e-05,8.98171]
[1776534186255,38.69,75893.82,0.4,-0.10278,9e-05,8.98252]
[1776534192895,38.69,75895.51,0.4,-0.10262,9e-05,8.97249]
[1776534200683,38.69,75895.77,0.4,-0.10258,9e-05,8.97024]
[1776534206395,38.68,75894.67,0.4,-0.10267,9e-05,8.97611]
[1776534213781,38.68,75894.32,0.4,-0.10265,9e-05,8.97252]
[1776534220707,38.68,75894.32,0.4,-0.10265,9e-05,8.97228]
[1776534229556,38.68,75889.73,0.4,-0.10307,9e-05,8.99871]
[1776534243991,38.68,75889.45,0.4,-0.1031,9e-05,9.00051]
[1776534250703,38.68,75889.45,0.4,-0.1031,9e-05,9.00069]
[1776534256745,38.68,75890.4,0.4,-0.10302,9e-05,8.99541]
[1776534265139,38.69,75896.28,0.4,-0.10248,9e-05,8.9622]
[1776534271852,38.69,75896.55,0.4,-0.10242,9e-05,8.95613]
[1776534276887,38.69,75898.47,0.4,-0.10225,9e-05,8.94565]
[1776534281921,38.69,75898.05,0.4,-0.1023,9e-05,8.94866]
[1776534291991,38.69,75898.48,0.4,-0.10228,9e-05,8.94742]
[1776534297027,38.7,75899.53,0.4,-0.10219,9e-05,8.94202]
[1776534302063,38.7,75893.92,0.4,-0.10272,9e-05,8.97477]
[1776534307065,38.7,75893.61,0.4,-0.10275,9e-05,8.97694]
[1776534312133,38.7,75899.5,0.4,-0.10222,9e-05,8.94367]
[1776534318173,38.7,75899.63,0.4,-0.10222,9e-05,8.9437]
[1776534326230,38.7,75900.18,0.4,-0.10218,9e-05,8.9417]
[1776534331266,38.71,75900.9,0.4,-0.10208,9e-05,8.93322]
[1776534336300,38.71,75900.66,0.4,-0.10211,9e-05,8.93526]
[1776534338365,38.71,75900.66,0.4,-0.10211,9e-05,8.93526]
[1776534338385,38.71,75900.66,0.4,-0.10211,9e-05,8.93526]
[1776534338384,38.71,75900.27,0.4,-0.10215,9e-05,8.93775]
[1776534339321,38.71,75900.27,0.4,-0.10216,9e-05,8.93788]
[1776534348100,38.71,75897.17,0.4,-0.10245,9e-05,8.95602]
[1776534348748,38.71,75896.84,0.4,-0.10248,9e-05,8.95824]
[1776534349391,38.71,75896.84,0.4,-0.10249,9e-05,8.95855]
[1776534352721,38.71,75897.69,0.4,-0.10242,9e-05,8.95434]
[1776534353421,38.71,75897.94,0.4,-0.1024,9e-05,8.95313]
[1776534361818,38.72,75897.87,0.4,-0.10243,9e-05,8.9553]
[1776534362958,38.72,75897.87,0.4,-0.10243,9e-05,8.9553]
[1776534363053,38.72,75897.87,0.4,-0.10244,9e-05,8.95551]
[1776534366930,38.72,75897.15,0.4,-0.10252,9e-05,8.96044]
[1776534366933,38.72,75897.15,0.4,-0.10252,9e-05,8.96081]
[1776534372553,38.73,75893.37,0.4,-0.1029,9e-05,8.98455]
[1776534377589,38.73,75899.05,0.4,-0.10241,9e-05,8.9538]
[1776534382624,38.74,75898.8,0.4,-0.10246,9e-05,8.95704]
[1776534392039,38.75,75898.08,0.4,-0.10253,9e-05,8.95926]
[1776534399745,38.76,75897.41,0.4,-0.10263,9e-05,8.9659]
[1776534404779,38.76,75897.3,0.4,-0.10267,9e-05,8.96833]
[1776534409747,38.76,75897.75,0.4,-0.10265,9e-05,8.96722]
[1776534410364,38.77,75897.75,0.4,-0.10266,9e-05,8.96795]
[1776534415425,38.77,75897.58,0.4,-0.1027,9e-05,8.97038]
[1776534420467,38.78,75897.59,0.4,-0.10273,9e-05,8.97214]
[1776534425540,38.78,75897.59,0.4,-0.10276,9e-05,8.97429]
[1776534430576,38.79,75898.49,0.4,-0.10271,9e-05,8.97095]
[1776534435655,38.79,75897.96,0.4,-0.10279,9e-05,8.97581]
[1776534440722,38.8,75898.02,0.4,-0.10281,9e-05,8.97728]
[1776534445779,38.8,75898.03,0.4,-0.10284,9e-05,8.97902]
[1776534450809,38.81,75898.34,0.4,-0.10283,9e-05,8.97868]
[1776534455878,38.81,75898.54,0.4,-0.1028,9e-05,8.9747]
[1776534460994,38.82,75899.73,0.4,-0.10272,9e-05,8.96977]
[1776534466117,38.82,75900.22,0.4,-0.1027,9e-05,8.96886]
[1776534471174,38.83,75900.01,0.4,-0.10275,9e-05,8.97195]
[1776534476310,38.83,75900.2,0.4,-0.10277,9e-05,8.97274]
[1776534481812,38.84,75899.17,0.4,-0.10289,9e-05,8.98048]
[1776534486829,38.84,75898.83,0.4,-0.10295,9e-05,8.9846]
[1776534491931,38.85,75898.36,0.4,-0.10303,9e-05,8.98907]
[1776534497009,38.85,75898.32,0.4,-0.10306,9e-05,8.99105]
[1776534502032,38.86,75897.87,0.4,-0.10313,9e-05,8.99535]
[1776534506305,38.86,75896.93,0.4,-0.10323,9e-05,9.00208]
[1776534506314,38.86,75896.93,0.4,-0.10323,9e-05,9.00208]
[1776534506495,38.86,75896.97,0.4,-0.10324,9e-05,9.00218]
[1776534511531,38.87,75893.51,0.4,-0.10353,9e-05,9.01854]
[1776534516566,38.87,75895.66,0.4,-0.10336,9e-05,9.00783]
[1776534522608,38.88,75896.76,0.4,-0.10329,9e-05,9.00339]
[1776534528990,38.88,75897.06,0.4,-0.10329,9e-05,9.00345]
[1776534539062,38.89,75898.67,0.4,-0.10318,9e-05,8.9971]
[1776534544527,38.89,75899.17,0.4,-0.10315,9e-05,8.99533]
[1776534549800,38.9,75899.69,0.4,-0.10314,9e-05,8.99424]
[1776534559204,38.9,75900.16,0.4,-0.10313,9e-05,8.9939]
[1776534565912,38.91,75900.77,0.4,-0.1031,9e-05,8.99221]
[1776534570948,38.91,75900.6,0.4,-0.10314,9e-05,8.99444]
[1776534576987,38.92,75900.93,0.4,-0.10308,9e-05,8.98905]
[1776534583314,38.92,75897.31,0.4,-0.10343,9e-05,9.01073]
[1776534589416,38.92,75898.43,0.4,-0.10336,9e-05,9.00627]
[1776534594488,38.93,75898.36,0.4,-0.10338,9e-05,9.00768]
[1776534600155,38.93,75898.61,0.4,-0.10339,9e-05,9.00806]
[1776534605190,38.94,75899.51,0.4,-0.10332,9e-05,9.0042]
[1776534610222,38.94,75900.04,0.4,-0.1033,9e-05,9.00246]
[1776534617269,38.94,75900.09,0.4,-0.10332,9e-05,9.00401]
[1776534623311,38.95,75899.6,0.4,-0.10339,9e-05,9.00836]
[1776534628347,38.95,75899.02,0.4,-0.10346,9e-05,9.01296]
[1776534633471,38.95,75896.18,0.4,-0.10369,9e-05,9.02513]
[1776534639426,38.96,75893.49,0.4,-0.10398,9e-05,9.04304]
[1776534649836,38.97,75893.04,0.4,-0.10409,9e-05,9.04971]
[1776534655538,38.98,75895.89,0.4,-0.10386,9e-05,9.03534]
[1776534661579,38.99,75897.55,0.4,-0.10374,9e-05,9.02832]
[1776534669634,39.0,75896.58,0.4,-0.10389,9e-05,9.03751]
[1776534674670,39.0,75899.09,0.4,-0.10369,9e-05,9.02519]
[1776534679705,39.01,75899.46,0.4,-0.10369,9e-05,9.02509]
[1776534684739,39.01,75899.37,0.4,-0.10373,9e-05,9.02758]
[1776534689774,39.02,75900.1,0.4,-0.10368,9e-05,9.02459]
[1776534692383,39.02,75900.2,0.4,-0.10362,9e-05,9.01921]
[1776534692412,39.02,75900.2,0.4,-0.10363,9e-05,9.01944]
[1776534693518,39.02,75900.2,0.4,-0.10363,9e-05,9.01944]
[1776534693589,39.02,75900.2,0.4,-0.10363,9e-05,9.01944]
[1776534693618,39.02,75900.2,0.4,-0.10363,9e-05,9.01991]
[1776534696385,39.02,75900.2,0.4,-0.10363,9e-05,9.01991]
[1776534696484,39.02,75899.81,0.4,-0.10368,9e-05,9.0226]
[1776534702720,39.02,75898.7,0.4,-0.10381,9e-05,9.03081]
[1776534702763,39.02,75898.7,0.4,-0.10381,9e-05,9.03081]
[1776534704556,39.03,75891.33,0.4,-0.1045,9e-05,9.07371]
[1776534704765,39.03,75890.52,0.4,-0.10458,9e-05,9.07846]
[1776534709870,39.03,75891.93,0.4,-0.10447,9e-05,9.0718]
[1776534714888,39.03,75893.51,0.4,-0.10435,9e-05,9.0641]
[1776534719909,39.04,75894.35,0.4,-0.10429,9e-05,9.06057]
[1776534724936,39.04,75894.35,0.4,-0.10431,9e-05,9.06182]
[1776534729939,39.05,75895.79,0.4,-0.1042,9e-05,9.05482]
[1776534735010,39.05,75896.79,0.4,-0.10413,9e-05,9.05076]
[1776534739903,39.05,75906.55,0.4,-0.10325,9e-05,8.99666]
[1776534743060,39.06,75906.42,0.4,-0.10328,9e-05,8.99836]
[1776534743086,39.06,75906.42,0.4,-0.10328,9e-05,8.99836]
[1776534743832,39.06,75905.95,0.4,-0.10333,9e-05,9.00167]
[1776534748870,39.06,75905.47,0.4,-0.1034,9e-05,9.00595]
[1776534753963,39.07,75906.93,0.4,-0.10324,9e-05,8.99412]
[1776534759444,39.07,75906.71,0.4,-0.10328,9e-05,8.99659]
[1776534764502,39.08,75907.85,0.4,-0.10321,9e-05,8.99191]
[1776534769569,39.08,75901.93,0.4,-0.10377,9e-05,9.02698]
[1776534774591,39.08,75902.02,0.4,-0.10378,9e-05,9.02741]
[1776534779661,39.09,75901.86,0.4,-0.10382,9e-05,9.0297]
[1776534784664,39.09,75905.31,0.4,-0.10352,9e-05,9.01122]
[1776534787882,39.09,75904.41,0.4,-0.10362,9e-05,9.01739]
[1776534787886,39.09,75904.41,0.4,-0.10362,9e-05,9.01739]
[1776534787906,39.09,75904.41,0.4,-0.10362,9e-05,9.01739]
[1776534789930,39.09,75904.41,0.4,-0.10362,9e-05,9.01765]
[1776534790817,39.09,75904.41,0.4,-0.10363,9e-05,9.01816]
[1776534795983,39.1,75904.08,0.4,-0.10368,9e-05,9.02109]
[1776534801470,39.1,75902.86,0.4,-0.10381,9e-05,9.02964]
[1776534804298,39.1,75902.86,0.4,-0.10383,9e-05,9.03043]
[1776534804363,39.1,75902.86,0.4,-0.10383,9e-05,9.03043]
[1776534805596,39.1,75902.86,0.4,-0.10383,9e-05,9.0307]
[1776534808236,39.11,75902.96,0.4,-0.10383,9e-05,9.03067]
[1776534808275,39.11,75902.96,0.4,-0.10384,9e-05,9.03093]
[1776534815665,39.11,75900.11,0.4,-0.10408,9e-05,9.04388]
[1776534821707,39.12,75899.16,0.4,-0.10419,9e-05,9.05065]
[1776534826742,39.12,75897.53,0.4,-0.10437,9e-05,9.06197]
[1776534833792,39.13,75897.75,0.4,-0.1044,9e-05,9.06367]
[1776534838826,39.13,75899.0,0.4,-0.10431,9e-05,9.05866]
[1776534843861,39.14,75899.13,0.4,-0.10434,9e-05,9.06002]
[1776534848896,39.15,75898.95,0.4,-0.10439,9e-05,9.06314]
[1776534858172,39.15,75896.43,0.4,-0.10464,9e-05,9.07868]
[1776534865011,39.16,75898.11,0.4,-0.10456,9e-05,9.07421]
[1776534871379,39.17,75898.58,0.4,-0.10451,9e-05,9.06888]
[1776534877791,39.18,75898.58,0.4,-0.10453,9e-05,9.07047]
[1776534885146,39.19,75899.43,0.4,-0.10452,9e-05,9.06964]
[1776534891518,39.19,75900.52,0.4,-0.10446,9e-05,9.06581]
[1776534899246,39.2,75901.32,0.4,-0.10443,9e-05,9.06437]
[1776534905616,39.21,75901.88,0.4,-0.10442,9e-05,9.0635]
[1776534913345,39.22,75901.97,0.4,-0.10446,9e-05,9.06603]
[1776534918443,39.22,75896.28,0.4,-0.10501,9e-05,9.10011]
[1776534926765,39.23,75895.6,0.4,-0.10512,9e-05,9.10668]
[1776534934491,39.24,75893.35,0.4,-0.10532,9e-05,9.11707]
[1776534939533,39.24,75890.31,0.4,-0.10563,9e-05,9.13594]
[1776534944566,39.25,75887.92,0.4,-0.10587,9e-05,9.15115]
[1776534946905,39.25,75875.82,0.4,-0.10703,9e-05,9.22158]
[1776534952627,39.25,75867.64,0.4,-0.10783,9e-05,9.27038]
[1776534954621,39.26,75866.3,0.4,-0.10796,9e-05,9.27842]
[1776534954875,39.26,75866.3,0.4,-0.10796,9e-05,9.27842]
[1776534954944,39.26,75859.19,0.4,-0.10865,9e-05,9.31988]
[1776534960344,39.28,75857.13,0.4,-0.10899,0.0001,9.34085]
[1776534967045,39.29,75858.54,0.4,-0.10891,0.0001,9.33605]
[1776534972770,39.3,75859.11,0.4,-0.10889,9e-05,9.33466]
[1776534977809,39.3,75862.27,0.4,-0.10862,9e-05,9.31881]
[1776534980828,39.31,75862.89,0.4,-0.10857,9e-05,9.31557]
[1776534986870,39.31,75864.75,0.4,-0.10844,9e-05,9.30754]
[1776534991397,39.32,75863.81,0.4,-0.10855,9e-05,9.31452]
[1776534996941,39.33,75861.78,0.4,-0.10875,9e-05,9.32424]
[1776535007325,39.34,75861.44,0.4,-0.10885,9e-05,9.33027]
[1776535013052,39.35,75860.95,0.4,-0.10893,9e-05,9.33548]
[1776535020103,39.35,75860.36,0.4,-0.10903,9e-05,9.34182]
[1776535026146,39.36,75859.54,0.4,-0.10915,0.0001,9.34903]
[1776535031183,39.37,75862.87,0.4,-0.10887,9e-05,9.33219]
[1776535036216,39.37,75863.06,0.4,-0.10889,9e-05,9.33336]
[1776535040154,39.38,75862.8,0.4,-0.10894,9e-05,9.33621]
[1776535040951,39.38,75862.8,0.4,-0.10894,9e-05,9.33621]
[1776535052331,39.47,75861.69,0.4,-0.1095,0.0001,9.36879]
[1776535057364,39.49,75862.24,0.4,-0.1096,0.0001,9.37449]
[1776535062399,39.5,75862.9,0.4,-0.10956,9e-05,9.3726]
[1776535067434,39.51,75864.85,0.4,-0.10946,9e-05,9.36677]
[1776535072469,39.52,75864.87,0.4,-0.10949,9e-05,9.3685]
[1776535077504,39.52,75865.77,0.4,-0.10944,9e-05,9.3652]
[1776535082539,39.54,75867.53,0.4,-0.10936,9e-05,9.36043]
[1776535087576,39.54,75867.57,0.4,-0.10938,9e-05,9.36204]
[1776535093617,39.55,75867.25,0.4,-0.10945,9e-05,9.36601]
[1776535098653,39.55,75866.32,0.4,-0.10956,9e-05,9.37276]
[1776535100168,39.55,75866.32,0.4,-0.10956,9e-05,9.37276]
[1776535101645,39.55,75864.85,0.4,-0.10971,9e-05,9.38183]
[1776535107715,39.56,75865.38,0.4,-0.1097,9e-05,9.38113]
[1776535112115,39.56,75864.65,0.4,-0.10978,9e-05,9.38625]
[1776535112210,39.56,75864.65,0.4,-0.10978,9e-05,9.38625]
[1776535113379,39.57,75863.25,0.4,-0.10987,0.0001,9.38946]
[1776535113432,39.57,75862.56,0.4,-0.10994,0.0001,9.39356]
[1776535119493,39.57,75862.56,0.4,-0.10995,0.0001,9.39449]
[1776535119529,39.57,75863.05,0.4,-0.10992,0.0001,9.39261]
[1776535125151,39.58,75863.31,0.4,-0.10993,0.0001,9.39291]
[1776535132890,39.58,75860.2,0.4,-0.11025,0.0001,9.41206]
[1776535134154,39.58,75860.2,0.4,-0.11025,0.0001,9.41206]
[1776535134165,39.58,75860.2,0.4,-0.11025,0.0001,9.41206]
[1776535134226,39.58,75860.2,0.4,-0.11025,0.0001,9.41206]
[1776535134216,39.58,75860.4,0.4,-0.11024,0.0001,9.41148]
[1776535140002,39.58,75861.45,0.4,-0.11015,0.0001,9.40658]
[1776535145291,39.59,75862.74,0.4,-0.11006,0.0001,9.40113]
[1776535151016,39.59,75861.09,0.4,-0.11023,0.0001,9.41116]
[1776535159073,39.6,75857.35,0.4,-0.11061,0.0001,9.43388]
[1776535160474,39.6,75858.51,0.4,-0.1105,0.0001,9.42751]
[1776535160573,39.6,75858.51,0.4,-0.1105,0.0001,9.42751]
[1776535170153,39.6,75859.86,0.4,-0.11042,0.0001,9.42263]
[1776535175501,39.61,75861.71,0.4,-0.11021,0.0001,9.40828]
[1776535180617,39.61,75862.1,0.4,-0.11019,0.0001,9.40711]
[1776535181246,39.61,75853.29,0.4,-0.11104,0.0001,9.45783]
[1776535182255,39.61,75838.61,0.4,-0.11245,0.0001,9.5417]
[1776535187286,39.61,75836.7,0.4,-0.11263,0.0001,9.55228]
[1776535193128,39.61,75836.07,0.4,-0.11268,0.0001,9.55547]
[1776535201385,39.61,75835.12,0.4,-0.11278,0.0001,9.56117]
[1776535206419,39.61,75826.92,0.4,-0.11357,0.0001,9.6079]
[1776535212461,39.61,75827.59,0.4,-0.1135,0.0001,9.60362]
[1776535217499,39.61,75828.56,0.4,-0.1134,0.0001,9.59769]
[1776535220656,39.61,75828.29,0.4,-0.11342,0.0001,9.5991]
[1776535220813,39.61,75828.29,0.4,-0.11342,0.0001,9.5991]
[1776535231595,39.61,75831.3,0.4,-0.11307,0.0001,9.57599]
[1776535236630,39.6,75832.27,0.4,-0.11297,0.0001,9.57013]
[1776535241666,39.6,75834.29,0.4,-0.11277,0.0001,9.55827]
[1776535246699,39.6,75834.62,0.4,-0.11273,0.0001,9.55607]
[1776535251735,39.6,75830.02,0.4,-0.11317,0.0001,9.58203]
[1776535256769,39.6,75821.7,0.4,-0.11397,0.0001,9.62905]
[1776535259791,39.6,75812.69,0.4,-0.11484,0.0001,9.6802]
[1776535265454,39.59,75809.28,0.4,-0.11516,0.0001,9.69889]
[1776535268637,39.59,75804.11,0.4,-0.11565,0.0001,9.72776]
[1776535273891,39.59,75800.57,0.4,-0.116,0.0001,9.74794]
[1776535276205,39.59,75784.73,0.4,-0.11757,0.0001,9.8394]
[1776535278924,39.59,75772.92,0.4,-0.11875,0.0001,9.90743]
[1776535280908,39.59,75768.45,0.4,-0.1192,0.0001,9.93336]
[1776535281281,39.59,75768.45,0.4,-0.1192,0.0001,9.93336]
[1776535287275,39.59,75763.21,0.4,-0.11972,0.0001,9.96362]
[1776535294028,39.59,75765.81,0.4,-0.11941,0.0001,9.9431]
[1776535296346,39.59,75755.3,0.4,-0.12047,0.0001,10.00391]
[1776535298322,39.59,75755.3,0.4,-0.12047,0.0001,10.00391]
[1776535298355,39.59,75745.01,0.4,-0.12151,0.0001,10.06346]
[1776535298469,39.59,75745.01,0.4,-0.12151,0.0001,10.06346]
[1776535299242,39.59,75745.01,0.4,-0.12151,0.0001,10.06346]
[1776535299387,39.59,75745.01,0.4,-0.12151,0.0001,10.06346]
[1776535299324,39.59,75740.47,0.4,-0.12197,0.0001,10.08966]
[1776535300071,39.59,75740.47,0.4,-0.12197,0.0001,10.08966]
[1776535300947,39.59,75740.47,0.4,-0.12197,0.0001,10.08966]
[1776535300974,39.59,75740.47,0.4,-0.12197,0.0001,10.08966]
[1776535301401,39.59,75731.12,0.4,-0.12292,0.0001,10.14356]
[1776535301928,39.59,75731.12,0.9,-0.12292,0.0001,10.14356]
[1776535301932,39.59,75731.12,0.9,-0.12292,0.0001,10.14356]
[1776535301939,39.59,75731.12,0.9,-0.12292,0.0001,10.14356]
[1776535302010,39.59,75731.12,0.9,-0.12292,0.0001,10.14356]
[1776535302083,39.59,75731.12,0.9,-0.12292,0.0001,10.14356]
[1776535302093,39.59,75728.51,0.9,-0.12319,0.0001,10.15878]
[1776535306652,39.58,75724.1,0.9,-0.12362,0.0001,10.18297]
[1776535306661,39.58,75724.1,0.9,-0.12362,0.0001,10.18297]
[1776535307348,39.58,75722.86,0.9,-0.12374,0.0001,10.18988]
[1776535310340,39.58,75713.98,0.9,-0.12465,0.0001,10.24068]
[1776535315405,39.57,75713.1,0.9,-0.12471,0.0001,10.24423]
[1776535320425,39.57,75715.62,0.9,-0.12442,0.0001,10.22765]
[1776535323443,39.56,75725.05,0.9,-0.12342,0.0001,10.17125]
[1776535326374,39.56,75735.83,0.9,-0.12229,0.0001,10.10771]
[1776535328532,39.56,75735.66,0.9,-0.12231,0.0001,10.10853]
[1776535329277,39.56,75739.16,0.9,-0.12195,0.0001,10.08795]
[1776535334312,39.56,75740.8,0.9,-0.12177,0.0001,10.07769]
[1776535339346,39.55,75746.93,0.9,-0.12112,0.0001,10.04104]
[1776535340952,39.55,75749.24,0.9,-0.12088,0.0001,10.02746]
[1776535341361,39.55,75749.93,0.9,-0.12081,0.0001,10.02331]
[1776535346396,39.55,75743.87,0.9,-0.12142,0.0001,10.05773]
[1776535348411,39.55,75733.46,0.9,-0.12248,0.0001,10.11796]
[1776535348761,39.55,75733.46,0.9,-0.12248,0.0001,10.11796]
[1776535349415,39.55,75724.8,0.9,-0.12336,0.0001,10.16818]
[1776535351430,39.54,75737.98,0.9,-0.12191,0.0001,10.08321]
[1776535355203,39.54,75736.7,0.9,-0.12203,0.0001,10.09006]
[1776535358386,39.54,75730.2,0.9,-0.12268,0.0001,10.12723]
[1776535358480,39.54,75721.69,0.9,-0.12356,0.0001,10.17661]
[1776535359488,39.53,75713.54,0.9,-0.1244,0.0001,10.22389]
[1776535359815,39.53,75713.54,0.9,-0.1244,0.0001,10.22389]
[1776535360495,39.53,75702.82,0.9,-0.12551,0.0001,10.28618]
[1776535360560,39.53,75702.82,0.9,-0.12551,0.0001,10.28618]
[1776535360633,39.53,75702.82,0.9,-0.12551,0.0001,10.28618]
[1776535364688,39.53,75711.63,0.9,-0.12456,0.0001,10.23297]
[1776535367780,39.52,75712.74,0.9,-0.12442,0.0001,10.22534]
[1776535367790,39.52,75712.74,0.9,-0.12442,0.0001,10.22534]
[1776535368549,39.52,75713.69,0.9,-0.12432,0.0001,10.21941]
[1776535373584,39.52,75712.62,0.9,-0.1244,0.0001,10.22382]
[1776535377937,39.51,75727.09,0.9,-0.12287,0.0001,10.13776]
[1776535379400,39.51,75727.09,0.9,-0.12287,0.0001,10.13776]
[1776535379486,39.51,75729.37,0.9,-0.12263,0.0001,10.12383]
[1776535384499,39.51,75731.31,0.9,-0.12239,0.0001,10.11058]
[1776535389511,39.5,75732.42,0.9,-0.12224,0.0001,10.10169]
[1776535394547,39.49,75732.75,0.9,-0.12218,0.0001,10.09819]
[1776535395465,39.49,75732.75,0.9,-0.12217,0.0001,10.09795]
[1776535395570,39.49,75732.75,0.9,-0.12217,0.0001,10.09772]
[1776535397124,39.49,75717.41,0.9,-0.12375,0.0001,10.18708]
[1776535402788,39.49,75713.17,0.9,-0.12415,0.0001,10.2098]
[1776535407824,39.48,75711.2,0.9,-0.12433,0.0001,10.2196]
[1776535412860,39.48,75708.37,0.9,-0.12454,0.0001,10.22929]
[1776535417266,39.47,75724.85,0.9,-0.12281,0.0001,10.13154]
[1776535422929,39.46,75729.7,0.9,-0.12226,0.0001,10.10048]
[1776535428971,39.46,75729.71,0.9,-0.12221,0.0001,10.0978]
[1776535434282,39.45,75730.79,0.9,-0.12207,0.0001,10.08976]
[1776535435028,39.45,75733.87,0.9,-0.12175,0.0001,10.07133]
[1776535435138,39.45,75733.87,0.9,-0.12175,0.0001,10.07133]
[1776535435180,39.45,75733.87,0.9,-0.12175,0.0001,10.07133]
[1776535435357,39.45,75748.9,0.9,-0.1202,0.0001,9.9832]
[1776535436439,39.45,75757.14,0.9,-0.11936,0.0001,9.9348]
[1776535437409,39.45,75765.19,0.9,-0.11854,0.0001,9.88767]
[1776535437846,39.45,75765.19,0.9,-0.11854,0.0001,9.88767]
[1776535437848,39.45,75765.19,0.9,-0.11854,0.0001,9.88767]
[1776535437896,39.45,75765.19,0.9,-0.11854,0.0001,9.88767]
[1776535438036,39.45,75765.19,0.9,-0.11853,0.0001,9.88726]
[1776535438920,39.45,75765.19,0.9,-0.11853,0.0001,9.88726]
[1776535439021,39.45,75765.19,0.9,-0.11853,0.0001,9.88726]
[1776535439173,39.45,75765.19,0.9,-0.11853,0.0001,9.88726]
[1776535439213,39.44,75770.81,0.9,-0.11796,0.0001,9.85418]
[1776535443109,39.44,75772.15,0.9,-0.11781,0.0001,9.84531]
[1776535443419,39.44,75780.37,0.9,-0.11697,0.0001,9.79693]
[1776535450215,39.44,75778.15,0.9,-0.11718,0.0001,9.80869]
[1776535452343,39.43,75765.07,0.9,-0.11847,0.0001,9.88361]
[1776535457550,39.43,75764.67,0.9,-0.1185,0.0001,9.88495]
[1776535462731,39.43,75766.15,0.9,-0.11834,0.0001,9.87588]
[1776535464195,39.43,75766.45,0.9,-0.1183,0.0001,9.87389]
[1776535465209,39.43,75765.34,0.9,-0.11841,0.0001,9.8801]
[1776535465236,39.43,75764.02,0.9,-0.11854,0.0001,9.88767]
[1776535470627,39.42,75762.28,0.9,-0.11871,0.0001,9.89714]
[1776535476306,39.42,75763.24,0.9,-0.11854,0.0001,9.88549]
[1776535478382,39.42,75754.86,0.9,-0.11939,0.0001,9.93397]
[1776535484361,39.42,75759.59,0.9,-0.11889,0.0001,9.90531]
[1776535489396,39.42,75762.56,0.9,-0.11857,0.0001,9.88713]
[1776535494431,39.41,75760.83,0.9,-0.11873,0.0001,9.89628]
[1776535497293,39.41,75760.4,0.9,-0.11877,0.0001,9.8982]
[1776535497404,39.41,75760.4,0.9,-0.11877,0.0001,9.8982]
[1776535497430,39.41,75760.4,0.9,-0.11877,0.0001,9.8982]
[1776535497549,39.41,75760.4,0.9,-0.11877,0.0001,9.8982]
[1776535497682,39.41,75760.4,0.9,-0.11877,0.0001,9.8982]
[1776535497650,39.41,75768.7,0.9,-0.11792,0.0001,9.84922]
[1776535500114,39.41,75771.13,0.9,-0.11766,0.0001,9.83441]
[1776535500478,39.41,75771.86,0.9,-0.11759,0.0001,9.83017]
[1776535502170,39.41,75772.66,0.9,-0.1175,0.0001,9.8252]
[1776535502687,39.4,75766.73,0.9,-0.11809,0.0001,9.85901]
[1776535503918,39.4,75766.48,0.9,-0.11811,0.0001,9.8601]
[1776535504685,39.4,75763.85,0.9,-0.11837,0.0001,9.87503]
[1776535505147,39.4,75763.85,0.9,-0.11837,0.0001,9.87503]
[1776535505509,39.4,75763.85,0.9,-0.11837,0.0001,9.87503]
[1776535506521,39.4,75754.22,0.9,-0.11934,0.0001,9.93097]
[1776535507674,39.4,75754.22,0.9,-0.11934,0.0001,9.93097]
[1776535507721,39.4,75750.85,0.9,-0.11967,0.0001,9.95016]
[1776535509983,39.4,75751.89,0.9,-0.11956,0.0001,9.94362]
[1776535510546,39.4,75751.08,0.9,-0.11964,0.0001,9.94811]
[1776535514572,39.39,75742.62,0.9,-0.12048,0.0001,9.99625]
[1776535519613,39.39,75736.42,0.9,-0.12108,0.0001,10.03072]
[1776535524642,39.38,75739.93,0.9,-0.12069,0.0001,10.00847]
[1776535529677,39.38,75732.38,0.9,-0.12144,0.0001,10.05086]
[1776535535719,39.37,75738.26,0.9,-0.12075,0.0001,10.00938]
[1776535540754,39.37,75738.31,0.9,-0.12072,0.0001,10.00753]
[1776535545548,39.37,75749.49,0.9,-0.11955,0.0001,9.94093]
[1776535550826,39.36,75751.03,0.9,-0.11938,0.0001,9.93087]
[1776535556868,39.36,75752.3,0.9,-0.11922,0.0001,9.92142]
[1776535558183,39.36,75752.3,0.9,-0.11922,0.0001,9.92142]
[1776535558279,39.36,75752.3,0.9,-0.11922,0.0001,9.92142]
[1776535558409,39.36,75752.3,0.9,-0.11922,0.0001,9.92142]
[1776535558534,39.36,75752.3,0.9,-0.11922,0.0001,9.92142]
[1776535558682,39.36,75752.3,0.9,-0.11922,0.0001,9.92142]
[1776535558746,39.36,75752.3,0.9,-0.11922,0.0001,9.92142]
[1776535558690,39.36,75752.64,0.9,-0.11917,0.0001,9.91903]
[1776535558881,39.35,75752.64,0.9,-0.11917,0.0001,9.91863]
[1776535560255,39.35,75752.64,0.9,-0.11917,0.0001,9.91863]
[1776535560396,39.35,75752.64,0.9,-0.11917,0.0001,9.91863]
[1776535560440,39.35,75774.66,0.9,-0.11695,0.0001,9.79033]
[1776535561202,39.35,75774.66,0.9,-0.11695,0.0001,9.79033]
[1776535565163,39.35,75774.77,0.9,-0.11692,0.0001,9.7886]
[1776535565669,39.35,75774.69,0.9,-0.11692,0.0001,9.78863]
[1776535570750,39.34,75775.25,0.9,-0.11683,0.0001,9.78364]
[1776535575810,39.34,75774.42,0.9,-0.11687,0.0001,9.78587]
[1776535580869,39.33,75770.65,0.9,-0.11721,0.0001,9.80551]
[1776535585898,39.32,75772.04,0.9,-0.11703,0.0001,9.79515]
[1776535590975,39.32,75770.1,0.9,-0.11719,0.0001,9.80413]
[1776535591268,39.32,75770.1,0.9,-0.11719,0.0001,9.80413]
[1776535591755,39.32,75768.64,0.9,-0.11728,0.0001,9.80701]
[1776535593324,39.31,75761.39,0.9,-0.118,0.0001,9.84871]
[1776535593337,39.31,75761.39,0.9,-0.118,0.0001,9.84871]
[1776535593509,39.31,75760.93,0.9,-0.11804,0.0001,9.85139]
[1776535598561,39.3,75762.04,0.9,-0.11788,0.0001,9.84178]
[1776535599690,39.3,75762.04,0.9,-0.11788,0.0001,9.84178]
[1776535599791,39.3,75762.62,0.9,-0.11781,0.0001,9.83788]
[1776535605206,39.3,75765.37,0.9,-0.11749,0.0001,9.81936]
[1776535610241,39.29,75766.31,0.9,-0.11736,0.0001,9.81146]
[1776535615277,39.28,75767.58,0.9,-0.11719,0.0001,9.80165]
[1776535620313,39.28,75768.84,0.9,-0.11702,0.0001,9.79193]
[1776535625346,39.27,75774.5,0.9,-0.11642,0.0001,9.75689]
[1776535630383,39.26,75772.4,0.9,-0.1166,0.0001,9.76711]
[1776535635416,39.26,75774.01,0.9,-0.1164,0.0001,9.75573]
[1776535640451,39.25,75774.04,0.9,-0.11637,0.0001,9.75365]
[1776535645486,39.25,75769.11,0.9,-0.11683,0.0001,9.78036]
[1776535650522,39.24,75772.86,0.9,-0.11642,0.0001,9.75661]
[1776535655577,39.24,75774.72,0.9,-0.11616,0.0001,9.73918]
[1776535656649,39.24,75774.68,0.9,-0.11616,0.0001,9.73906]
[1776535656668,39.23,75774.4,0.9,-0.11617,0.0001,9.74014]
[1776535662125,39.23,75771.32,0.9,-0.11647,0.0001,9.75723]
[1776535662759,39.23,75771.32,0.9,-0.11647,0.0001,9.75723]
[1776535662869,39.23,75771.32,0.9,-0.11647,0.0001,9.75723]
[1776535662808,39.23,75770.6,0.9,-0.11653,0.0001,9.76097]
[1776535663612,39.23,75770.6,0.9,-0.11653,0.0001,9.76097]
[1776535664772,39.23,75770.6,0.9,-0.11653,0.0001,9.76097]
[1776535664786,39.23,75770.02,0.9,-0.11658,0.0001,9.76388]
[1776535670867,39.22,75762.54,0.9,-0.11731,0.0001,9.80614]
[1776535670945,39.22,75762.44,0.9,-0.11732,0.0001,9.80643]
[1776535671037,39.22,75762.22,0.9,-0.11734,0.0001,9.80771]
[1776535672978,39.22,75762.22,0.9,-0.11733,0.0001,9.80713]
[1776535673001,39.22,75762.22,0.9,-0.11733,0.0001,9.80713]
[1776535673855,39.22,75761.81,0.9,-0.11737,0.0001,9.80922]
[1776535674973,39.22,75761.5,0.9,-0.11739,0.0001,9.81074]
[1776535676706,39.22,75761.5,0.9,-0.11738,0.0001,9.81016]
[1776535677299,39.22,75761.5,0.9,-0.11738,0.0001,9.81016]
[1776535677309,39.22,75761.5,0.9,-0.11738,0.0001,9.81016]
[1776535677786,39.22,75760.92,0.9,-0.11744,0.0001,9.81325]
[1776535683754,39.21,75761.58,0.9,-0.11734,0.0001,9.80768]
[1776535688891,39.21,75761.02,0.9,-0.11738,0.0001,9.80986]
[1776535694832,39.2,75760.43,0.9,-0.11741,0.0001,9.81147]
[1776535699866,39.2,75759.43,0.9,-0.11749,0.0001,9.81607]
[1776535700121,39.2,75759.43,0.9,-0.11749,0.0001,9.81607]
[1776535700139,39.2,75759.43,0.9,-0.11749,0.0001,9.81607]
[1776535700899,39.2,75759.26,0.9,-0.1175,0.0001,9.81682]
[1776535703605,39.2,75760.9,0.9,-0.11733,0.0001,9.80675]
[1776535703620,39.2,75760.9,0.9,-0.11733,0.0001,9.80675]
[1776535703897,39.2,75760.9,0.9,-0.11732,0.0001,9.80651]
[1776535704621,39.2,75760.9,0.9,-0.11732,0.0001,9.80651]
[1776535704641,39.2,75760.9,0.9,-0.11732,0.0001,9.80651]
[1776535704902,39.2,75761.43,0.9,-0.11726,0.0001,9.80317]
[1776535709931,39.19,75763.42,0.9,-0.11705,0.0001,9.79061]
[1776535714952,39.19,75764.63,0.9,-0.11685,0.0001,9.77703]
[1776535720002,39.19,75766.81,0.9,-0.11662,0.0001,9.7632]
[1776535724047,39.19,75776.08,0.9,-0.11568,0.0001,9.70852]
[1776535729103,39.18,75777.15,0.9,-0.11555,0.0001,9.70144]
[1776535730785,39.18,75776.7,0.9,-0.1156,0.0001,9.70383]
[1776535730844,39.18,75776.7,0.9,-0.11559,0.0001,9.70361]
[1776535732906,39.18,75786.01,0.9,-0.11466,0.0001,9.64905]
[1776535737906,39.18,75789.03,0.9,-0.11435,0.0001,9.63092]
[1776535742969,39.18,75791.93,0.9,-0.11406,0.0001,9.61371]
[1776535742975,39.18,75791.93,0.9,-0.11406,0.0001,9.61371]
[1776535743074,39.18,75791.93,0.9,-0.11406,0.0001,9.61371]
[1776535743161,39.18,75791.93,0.9,-0.11406,0.0001,9.61371]
[1776535743918,39.18,75802.28,0.9,-0.11304,0.0001,9.55363]
[1776535745015,39.18,75802.28,0.9,-0.11304,0.0001,9.55363]
[1776535745101,39.18,75802.28,0.9,-0.11304,0.0001,9.55363]
[1776535745126,39.18,75802.28,0.9,-0.11304,0.0001,9.55363]
[1776535745139,39.18,75802.28,0.9,-0.11304,0.0001,9.55363]
[1776535745538,39.18,75802.28,0.9,-0.11304,0.0001,9.55363]
[1776535745619,39.18,75802.28,0.9,-0.11304,0.0001,9.55363]
[1776535745720,39.18,75817.5,0.9,-0.11155,0.0001,9.46553]
[1776535746156,39.18,75817.5,0.9,-0.11155,0.0001,9.46553]
[1776535746256,39.18,75817.5,0.9,-0.11155,0.0001,9.46553]
[1776535746854,39.18,75818.04,0.9,-0.1115,0.0001,9.46236]
[1776535750405,39.18,75825.85,0.9,-0.11074,0.0001,9.41715]
[1776535750413,39.18,75825.85,0.9,-0.11074,0.0001,9.41715]
[1776535751615,39.18,75833.75,0.9,-0.10998,0.0001,9.37161]
[1776535752378,39.18,75833.75,0.9,-0.10998,0.0001,9.37161]
[1776535752464,39.18,75833.75,0.9,-0.10998,0.0001,9.37161]
[1776535752478,39.18,75833.75,0.9,-0.10998,0.0001,9.37161]
[1776535752479,39.18,75841.64,0.9,-0.10922,0.0001,9.32613]
[1776535753183,39.18,75841.64,0.9,-0.10922,0.0001,9.32613]
[1776535753235,39.18,75841.64,0.9,-0.10922,0.0001,9.32613]
[1776535753332,39.18,75840.46,0.9,-0.10933,0.0001,9.33293]
[1776535754484,39.18,75840.46,0.9,-0.10933,0.0001,9.33293]
[1776535754527,39.18,75840.46,0.9,-0.10933,0.0001,9.33293]
[1776535754559,39.18,75840.46,0.9,-0.10933,0.0001,9.33293]
[1776535754652,39.18,75840.46,0.9,-0.10933,0.0001,9.33293]
[1776535754741,39.18,75840.46,0.9,-0.10933,0.0001,9.33293]
[1776535754843,39.18,75840.68,0.9,-0.10931,0.0001,9.33168]
[1776535756317,39.18,75840.68,0.9,-0.10931,0.0001,9.33168]
[1776535756325,39.18,75840.68,0.9,-0.10931,0.0001,9.33168]
[1776535756366,39.18,75838.7,0.9,-0.1095,0.0001,9.34308]
[1776535762421,39.18,75839.96,0.9,-0.10937,0.0001,9.33506]
[1776535762424,39.18,75829.95,0.9,-0.11033,0.0001,9.39272]
[1776535768345,39.18,75827.68,0.9,-0.11056,0.0001,9.4068]
[1776535773473,39.18,75826.67,0.9,-0.11063,0.0001,9.40838]
[1776535779835,39.19,75834.98,0.9,-0.10985,0.0001,9.3621]
[1776535782444,39.19,75843.84,0.9,-0.109,0.0001,9.31107]
[1776535787479,39.19,75845.35,0.9,-0.10886,0.0001,9.30262]
[1776535792520,39.19,75848.48,0.9,-0.10857,0.0001,9.28493]
[1776535797555,39.19,75843.65,0.9,-0.10903,0.0001,9.313]
[1776535802590,39.19,75844.06,0.9,-0.109,0.0001,9.31076]
[1776535807625,39.19,75846.23,0.9,-0.10879,0.0001,9.2984]
[1776535813011,39.19,75840.96,0.9,-0.1093,0.0001,9.32898]
[1776535818702,39.19,75833.9,0.9,-0.11001,0.0001,9.37137]
[1776535826760,39.2,75834.66,0.9,-0.10996,0.0001,9.36885]
[1776535827099,39.2,75834.66,0.9,-0.10996,0.0001,9.36885]
[1776535827367,39.2,75834.66,0.9,-0.10996,0.0001,9.36885]
[1776535827520,39.2,75834.66,0.9,-0.10996,0.0001,9.36885]
[1776535827766,39.2,75832.44,0.9,-0.11018,0.0001,9.38187]
[1776535829622,39.2,75826.62,0.9,-0.11075,0.0001,9.41563]
[1776535829778,39.2,75828.36,0.9,-0.11058,0.0001,9.40575]
[1776535837838,39.21,75826.77,0.9,-0.11071,0.0001,9.41126]
[1776535843133,39.21,75821.35,0.9,-0.11125,0.0001,9.44343]
[1776535843940,39.21,75821.35,0.9,-0.11125,0.0001,9.44343]
[1776535843992,39.21,75821.02,0.9,-0.11128,0.0001,9.4457]
[1776535845938,39.21,75820.65,0.9,-0.11132,0.0001,9.44801]
[1776535845973,39.21,75820.65,0.9,-0.11132,0.0001,9.44801]
[1776535845998,39.21,75820.12,0.9,-0.11138,0.0001,9.45126]
[1776535847975,39.21,75820.12,0.9,-0.11138,0.0001,9.45145]
[1776535848000,39.21,75820.12,0.9,-0.11138,0.0001,9.45145]
[1776535853082,39.21,75819.25,0.9,-0.11148,0.0001,9.45761]
[1776535854052,39.21,75819.25,0.9,-0.11148,0.0001,9.45761]
[1776535854073,39.21,75819.25,0.9,-0.11148,0.0001,9.45761]
[1776535856096,39.21,75819.25,0.9,-0.11149,0.0001,9.45799]
[1776535856123,39.21,75819.25,0.9,-0.11149,0.0001,9.45799]
[1776535858112,39.22,75818.32,0.9,-0.11159,0.0001,9.46395]
[1776535858123,39.22,75818.32,0.9,-0.11159,0.0001,9.46395]
[1776535858213,39.22,75818.32,0.9,-0.11159,0.0001,9.46395]
[1776535858989,39.22,75818.32,0.9,-0.11159,0.0001,9.46414]
[1776535859631,39.22,75818.32,0.9,-0.11159,0.0001,9.46414]
[1776535859690,39.22,75818.32,0.9,-0.11159,0.0001,9.46414]
[1776535860240,39.22,75815.23,0.9,-0.1119,0.0001,9.48217]
[1776535860252,39.22,75815.23,0.9,-0.1119,0.0001,9.48217]
[1776535860274,39.22,75815.23,0.9,-0.1119,0.0001,9.48217]
[1776535861003,39.22,75809.4,0.9,-0.11247,0.0001,9.51601]
[1776535862289,39.22,75808.76,0.9,-0.11253,0.0001,9.51982]
[1776535863018,39.22,75808.59,0.9,-0.11255,0.0001,9.52091]
[1776535864628,39.22,75808.59,0.9,-0.11255,0.0001,9.52091]
[1776535864673,39.22,75808.59,0.9,-0.11255,0.0001,9.52091]
[1776535866281,39.22,75807.85,0.9,-0.11263,0.0001,9.52548]
[1776535867045,39.22,75807.85,0.9,-0.11263,0.0001,9.52556]
[1776535867355,39.22,75807.85,0.9,-0.11263,0.0001,9.52556]
[1776535867427,39.22,75807.85,0.9,-0.11263,0.0001,9.52556]
[1776535868403,39.22,75807.32,0.9,-0.11268,0.0001,9.52871]
[1776535868411,39.22,75807.32,0.9,-0.11268,0.0001,9.52871]
[1776535869074,39.22,75806.5,0.9,-0.11277,0.0001,9.53353]
[1776535874081,39.22,75804.8,0.9,-0.11294,0.0001,9.54362]
[1776535879122,39.22,75801.0,0.9,-0.11331,0.0001,9.56587]
[1776535884150,39.22,75798.87,0.9,-0.11352,0.0001,9.57834]
[1776535889250,39.22,75795.68,0.9,-0.11384,0.0001,9.59692]
[1776535894268,39.22,75794.5,0.9,-0.11391,0.0001,9.59865]
[1776535899304,39.22,75798.09,0.9,-0.11356,0.0001,9.57795]
[1776535904328,39.22,75796.64,0.9,-0.1137,0.0001,9.58656]
[1776535909412,39.22,75795.54,0.9,-0.11381,0.0001,9.59312]
[1776535914482,39.22,75793.8,0.9,-0.11399,0.0001,9.60337]
[1776535918829,39.22,75793.89,0.9,-0.11398,0.0001,9.60291]
[1776535919572,39.22,75793.89,0.9,-0.11398,0.0001,9.60295]
[1776535924656,39.22,75798.03,0.9,-0.11357,0.0001,9.57909]
[1776535929733,39.23,75798.03,0.9,-0.11358,0.0001,9.57941]
[1776535934809,39.23,75798.61,0.9,-0.11353,0.0001,9.57626]
[1776535939644,39.23,75799.22,0.9,-0.11347,0.0001,9.57292]
[1776535939700,39.23,75799.22,0.9,-0.11347,0.0001,9.57292]
[1776535939761,39.23,75799.22,0.9,-0.11347,0.0001,9.57292]
[1776535939808,39.23,75799.34,0.9,-0.11346,0.0001,9.57222]
[1776535941713,39.23,75799.46,0.9,-0.11345,0.0001,9.5716]
[1776535941721,39.23,75799.46,0.9,-0.11345,0.0001,9.5716]
[1776535942572,39.23,75799.46,0.9,-0.11345,0.0001,9.57164]
[1776535948614,39.23,75801.09,0.9,-0.11329,0.0001,9.56246]
[1776535953650,39.23,75801.89,0.9,-0.11317,0.0001,9.5529]
[1776535959713,39.23,75800.56,0.9,-0.1133,0.0001,9.5608]
[1776535964748,39.23,75800.65,0.9,-0.11329,0.0001,9.5604]
[1776535965566,39.23,75800.65,0.9,-0.11329,0.0001,9.5604]
[1776535965577,39.23,75800.65,0.9,-0.11329,0.0001,9.5604]
[1776535965668,39.23,75800.65,0.9,-0.11329,0.0001,9.5604]
[1776535965757,39.23,75800.83,0.9,-0.11328,0.0001,9.55938]
[1776535970194,39.23,75801.65,0.9,-0.1132,0.0001,9.55469]
[1776535971181,39.23,75802.84,0.9,-0.11308,0.0001,9.54785]
[1776535973813,39.23,75811.23,0.9,-0.11226,0.0001,9.49942]
[1776535978848,39.23,75812.39,0.9,-0.11216,0.0001,9.49321]
[1776535983883,39.23,75816.92,0.9,-0.11172,0.0001,9.46762]
[1776535989924,39.24,75816.73,0.9,-0.11176,0.0001,9.4696]
[1776535994960,39.24,75819.44,0.9,-0.11151,0.0001,9.45475]
[1776535999995,39.24,75820.84,0.9,-0.11139,0.0001,9.44784]
[1776536003015,39.24,75808.26,0.9,-0.11262,0.0001,9.52086]
[1776536006854,39.24,75808.22,0.9,-0.11263,0.0001,9.52148]
[1776536007230,39.24,75808.22,0.9,-0.11263,0.0001,9.52157]
[1776536008911,39.24,75808.22,0.9,-0.11263,0.0001,9.52167]
[1776536008956,39.24,75808.22,0.9,-0.11263,0.0001,9.52167]
[1776536009057,39.24,75808.22,0.9,-0.11264,0.0001,9.52176]
[1776536009680,39.24,75808.22,0.9,-0.11264,0.0001,9.52176]
[1776536009747,39.24,75808.22,0.9,-0.11264,0.0001,9.52176]
[1776536010064,39.24,75808.34,0.9,-0.11263,0.0001,9.52115]
[1776536011007,39.24,75808.34,0.9,-0.11263,0.0001,9.52115]
[1776536011072,39.24,75807.96,0.9,-0.11261,0.0001,9.51831]
[1776536016108,39.25,75807.66,0.9,-0.11265,0.0001,9.52041]
[1776536022150,39.25,75805.48,0.9,-0.11287,0.0001,9.53338]
[1776536027186,39.25,75803.21,0.9,-0.1131,0.0001,9.54672]
[1776536032945,39.25,75802.4,0.9,-0.11318,0.0001,9.55157]
[1776536037255,39.25,75793.67,0.9,-0.11404,0.0001,9.60227]
[1776536042733,39.25,75794.29,0.9,-0.11398,0.0001,9.5986]
[1776536048332,39.25,75794.81,0.9,-0.11392,0.0001,9.59552]
[1776536054375,39.25,75795.01,0.9,-0.1139,0.0001,9.59432]
[1776536059409,39.25,75797.73,0.9,-0.11364,0.0001,9.57861]
[1776536064445,39.25,75805.65,0.9,-0.11286,0.0001,9.53304]
[1776536069480,39.25,75811.84,0.9,-0.11227,0.0001,9.49787]
[1776536075521,39.25,75808.85,0.9,-0.11252,0.0001,9.51081]
[1776536080632,39.25,75808.25,0.9,-0.11259,0.0001,9.51496]
[1776536085761,39.26,75806.95,0.9,-0.11273,0.0001,9.52304]
[1776536092025,39.26,75802.65,0.9,-0.11317,0.0001,9.54875]
[1776536097752,39.26,75800.56,0.9,-0.11338,0.0001,9.56158]
[1776536105268,39.26,75801.14,0.9,-0.11333,0.0001,9.55864]
[1776536110842,39.26,75792.77,0.9,-0.11417,0.0001,9.60765]
[1776536115876,39.26,75792.01,0.9,-0.11424,0.0001,9.61211]
[1776536120912,39.26,75792.42,0.9,-0.1142,0.0001,9.60979]
[1776536126953,39.26,75794.11,0.9,-0.11404,0.0001,9.60006]
[1776536132326,39.26,75795.23,0.9,-0.11388,0.0001,9.5886]
[1776536134505,39.26,75795.23,0.9,-0.11388,0.0001,9.5886]
[1776536134520,39.26,75795.23,0.9,-0.11388,0.0001,9.5886]
[1776536135323,39.26,75795.5,0.9,-0.11385,0.0001,9.58714]
[1776536136708,39.26,75794.91,0.9,-0.11391,0.0001,9.59059]
[1776536137029,39.26,75794.91,0.9,-0.11391,0.0001,9.59059]
[1776536138034,39.26,75785.83,0.9,-0.11481,0.0001,9.64329]
[1776536140050,39.26,75776.04,0.9,-0.11579,0.0001,9.70017]
[1776536142418,39.26,75774.77,0.9,-0.11591,0.0001,9.70742]
[1776536143343,39.26,75763.05,0.9,-0.11709,0.0001,9.77572]
[1776536147145,39.27,75758.18,0.9,-0.11759,0.0001,9.80467]
[1776536147309,39.27,75757.62,0.9,-0.11765,0.0001,9.80811]
[1776536153138,39.27,75755.91,0.9,-0.11784,0.0001,9.8189]
[1776536158180,39.27,75759.77,0.9,-0.11746,0.0001,9.79698]
[1776536163213,39.27,75762.27,0.9,-0.11722,0.0001,9.78316]
[1776536169255,39.28,75763.89,0.9,-0.11707,0.0001,9.77463]
[1776536174292,39.28,75758.6,0.9,-0.11761,0.0001,9.80621]
[1776536179325,39.28,75751.69,0.9,-0.11832,0.0001,9.84687]
[1776536185367,39.28,75751.04,0.9,-0.11839,0.0001,9.85102]
[1776536192759,39.28,75749.81,0.9,-0.11847,0.0001,9.8535]
[1776536198458,39.28,75752.74,0.9,-0.11818,0.0001,9.83689]
[1776536203494,39.28,75750.61,0.9,-0.11841,0.0001,9.8498]
[1776536208528,39.29,75751.12,0.9,-0.11837,0.0001,9.84731]
[1776536216584,39.29,75750.63,0.9,-0.11843,0.0001,9.85098]
[1776536221619,39.29,75749.49,0.9,-0.11856,0.0001,9.85831]
[1776536227661,39.29,75749.16,0.9,-0.1186,0.0001,9.86103]
[1776536233042,39.29,75749.22,0.9,-0.11861,0.0001,9.86134]
[1776536238270,39.3,75747.99,0.9,-0.11874,0.0001,9.86902]
[1776536244780,39.3,75745.14,0.9,-0.11904,0.0001,9.88638]
[1776536249817,39.3,75739.65,0.9,-0.11961,0.0001,9.91868]
[1776536254850,39.3,75741.1,0.9,-0.11941,0.0001,9.90512]
[1776536259907,39.3,75729.63,0.9,-0.12059,0.0001,9.97237]
[1776536265931,39.3,75729.52,0.9,-0.1206,0.0001,9.97331]
[1776536269959,39.3,75719.95,0.9,-0.12159,0.0001,10.02948]
[1776536271582,39.3,75719.29,0.9,-0.12166,0.0001,10.03331]
[1776536272475,39.3,75714.56,0.9,-0.12215,0.0001,10.06097]
[1776536277578,39.3,75711.39,0.9,-0.12247,0.0001,10.07916]
[1776536282273,39.3,75708.03,0.9,-0.12282,0.0001,10.09855]
[1776536282447,39.3,75707.98,0.9,-0.12282,0.0001,10.09874]
[1776536288464,39.3,75710.91,0.9,-0.12251,0.0001,10.0812]
[1776536288745,39.3,75710.95,0.9,-0.1225,0.0001,10.08087]
[1776536289470,39.3,75710.95,0.9,-0.1225,0.0001,10.08087]
[1776536289492,39.3,75655.29,0.9,-0.12839,0.00011,10.40883]
[1776536290370,39.3,75655.29,0.9,-0.12839,0.00011,10.40883]
[1776536290433,39.3,75636.47,0.9,-0.13042,0.00011,10.52041]
[1776536290606,39.3,75636.47,0.9,-0.13042,0.00011,10.52041]
[1776536290676,39.3,75636.47,0.9,-0.13042,0.00011,10.52041]
[1776536291108,39.29,75636.47,0.9,-0.13042,0.00011,10.52011]
[1776536291812,39.29,75636.47,0.9,-0.13042,0.00011,10.52011]
[1776536291839,39.29,75636.47,0.9,-0.13042,0.00011,10.52011]
[1776536292261,39.29,75636.47,0.9,-0.13042,0.00011,10.52011]
[1776536292343,39.29,75636.47,0.9,-0.13042,0.00011,10.52011]
[1776536292442,39.29,75636.47,0.9,-0.13042,0.00011,10.52011]
[1776536292525,39.29,75669.6,0.9,-0.12684,0.00011,10.32324]
[1776536292906,39.29,75669.6,0.9,-0.12684,0.00011,10.32324]
[1776536293030,39.29,75669.6,0.9,-0.12684,0.00011,10.32324]
[1776536293127,39.29,75669.6,0.9,-0.12684,0.00011,10.32324]
[1776536293260,39.29,75669.6,0.9,-0.12684,0.00011,10.32324]
[1776536293454,39.29,75669.6,0.9,-0.12684,0.00011,10.32324]
[1776536293469,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536293551,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536293588,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536293743,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536293885,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536294129,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536294604,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536294682,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536294739,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536294772,39.29,75677.09,0.9,-0.12604,0.00011,10.27884]
[1776536295136,39.29,75678.67,0.9,-0.12587,0.00011,10.26938]
[1776536295783,39.29,75678.67,0.9,-0.12587,0.00011,10.26938]
[1776536300862,39.29,75679.39,0.9,-0.12578,0.00011,10.26439]
[1776536304552,39.29,75666.95,0.9,-0.12709,0.00011,10.33719]
[1776536304755,39.29,75666.95,0.9,-0.12709,0.00011,10.33719]
[1776536307520,39.29,75650.06,0.9,-0.1289,0.00011,10.43716]
[1776536310953,39.29,75645.3,0.9,-0.12941,0.00011,10.46497]
[1776536310956,39.29,75645.3,0.9,-0.12941,0.00011,10.46497]
[1776536311465,39.29,75646.48,0.9,-0.12923,0.00011,10.45264]
[1776536312005,39.29,75646.48,0.9,-0.12923,0.00011,10.45264]
[1776536312521,39.29,75646.7,0.9,-0.1292,0.00011,10.45121]
[1776536317534,39.28,75653.48,0.9,-0.12846,0.00011,10.41053]
[1776536322558,39.28,75659.27,0.9,-0.12783,0.00011,10.37595]
[1776536328192,39.28,75665.4,0.9,-0.12718,0.00011,10.33963]
[1776536333252,39.28,75665.43,0.9,-0.12718,0.00011,10.33958]
[1776536336602,39.28,75673.53,0.9,-0.12632,0.00011,10.29203]
[1776536341778,39.29,75677.24,0.9,-0.12593,0.00011,10.27077]
[1776536345730,39.29,75688.75,0.9,-0.12472,0.00011,10.20304]
[1776536346535,39.29,75699.11,0.9,-0.12363,0.0001,10.14203]
[1776536349617,39.29,75701.58,0.9,-0.12338,0.0001,10.12769]
[1776536350549,39.29,75706.2,0.9,-0.12289,0.0001,10.1004]
[1776536355564,39.28,75700.32,0.9,-0.12349,0.0001,10.13415]
[1776536357577,39.28,75690.08,0.9,-0.12456,0.00011,10.19394]
[1776536362759,39.28,75689.45,0.9,-0.1246,0.00011,10.19628]
[1776536367990,39.28,75687.09,0.9,-0.12483,0.00011,10.20908]
[1776536370965,39.27,75673.59,0.9,-0.12624,0.00011,10.28785]
[1776536373000,39.27,75672.08,0.9,-0.12635,0.00011,10.29151]
[1776536373583,39.27,75671.65,0.9,-0.1264,0.00011,10.29401]
[1776536378596,39.27,75673.37,0.9,-0.12621,0.00011,10.28365]
[1776536383617,39.27,75666.68,0.9,-0.12692,0.00011,10.32281]
[1776536385527,39.27,75655.87,0.9,-0.12807,0.00011,10.3864]
[1776536386484,39.27,75655.87,0.9,-0.12807,0.00011,10.3864]
[1776536386594,39.27,75655.13,0.9,-0.12814,0.00011,10.39059]
[1776536389236,39.27,75648.98,0.9,-0.12881,0.00011,10.42686]
[1776536389283,39.27,75640.95,0.9,-0.12967,0.00011,10.47425]
[1776536389879,39.27,75640.95,0.9,-0.12967,0.00011,10.47425]
[1776536390266,39.27,75640.95,0.9,-0.12967,0.00011,10.47425]
[1776536390383,39.27,75640.95,0.9,-0.12967,0.00011,10.47425]
[1776536390495,39.27,75640.95,0.9,-0.12967,0.00011,10.47425]
[1776536390512,39.27,75640.95,0.9,-0.12967,0.00011,10.47425]
[1776536390580,39.27,75631.97,0.9,-0.13064,0.00011,10.52727]
[1776536393428,39.27,75625.39,0.9,-0.13136,0.00011,10.56624]
[1776536393514,39.27,75625.39,0.9,-0.13136,0.00011,10.56624]
[1776536393560,39.27,75624.46,0.9,-0.13146,0.00011,10.57158]
[1776536395106,39.27,75617.91,0.9,-0.13218,0.00011,10.61048]
[1776536395122,39.27,75617.91,0.9,-0.13218,0.00011,10.61048]
[1776536395208,39.27,75612.16,0.9,-0.13281,0.00011,10.64452]
[1776536398369,39.26,75612.87,0.9,-0.13272,0.00011,10.63994]
[1776536398433,39.27,75625.24,0.9,-0.13137,0.00011,10.56658]
[1776536399248,39.27,75625.24,0.9,-0.13137,0.00011,10.56658]
[1776536399303,39.27,75623.99,0.9,-0.13151,0.00011,10.57416]
[1776536404965,39.27,75623.92,0.9,-0.13153,0.00011,10.57532]
[1776536406404,39.27,75623.92,0.9,-0.13153,0.00011,10.57532]
[1776536406641,39.27,75625.23,0.9,-0.13139,0.00011,10.56788]
[1776536406660,39.27,75625.23,0.9,-0.13139,0.00011,10.56788]
[1776536406773,39.27,75625.23,0.9,-0.13139,0.00011,10.56788]
[1776536407006,39.27,75625.23,0.9,-0.13139,0.00011,10.56788]
[1776536407534,39.27,75625.23,0.9,-0.13139,0.00011,10.56788]
[1776536407566,39.27,75637.07,0.9,-0.1301,0.00011,10.49768]
[1776536408387,39.27,75637.07,0.9,-0.1301,0.00011,10.49768]
[1776536408426,39.27,75652.63,0.9,-0.12842,0.00011,10.40549]
[1776536409474,39.27,75652.63,0.9,-0.12842,0.00011,10.40549]
[1776536409535,39.27,75652.63,0.9,-0.12842,0.00011,10.40549]
[1776536409636,39.27,75654.95,0.9,-0.12817,0.00011,10.39171]
[1776536410582,39.27,75668.28,0.9,-0.12673,0.00011,10.31267]
[1776536410714,39.27,75668.28,0.9,-0.12673,0.00011,10.31267]
[1776536410749,39.27,75668.28,0.9,-0.12673,0.00011,10.31267]
[1776536411213,39.27,75668.28,0.9,-0.12673,0.00011,10.31267]
[1776536411239,39.27,75668.28,0.9,-0.12673,0.00011,10.31267]
[1776536411462,39.27,75669.01,0.9,-0.12666,0.00011,10.30836]
[1776536415753,39.27,75663.35,0.9,-0.12725,0.00011,10.34112]
[1776536416604,39.26,75660.68,0.9,-0.12753,0.00011,10.35644]
[1776536421659,39.26,75660.7,0.9,-0.12751,0.00011,10.35534]
[1776536424993,39.26,75659.96,0.9,-0.12757,0.00011,10.35873]
[1776536425367,39.26,75659.96,0.9,-0.12757,0.00011,10.35873]
[1776536425382,39.26,75659.96,0.9,-0.12757,0.00011,10.35873]
[1776536425598,39.26,75659.96,0.9,-0.12757,0.00011,10.35873]
[1776536425437,39.26,75650.6,0.9,-0.12857,0.00011,10.41413]
[1776536425832,39.26,75650.6,0.9,-0.12857,0.00011,10.41413]
[1776536426064,39.26,75650.6,0.9,-0.12857,0.00011,10.41413]
[1776536427136,39.26,75650.6,0.9,-0.12857,0.00011,10.41413]
[1776536427171,39.26,75650.6,0.9,-0.12857,0.00011,10.41413]
[1776536427219,39.26,75650.6,0.9,-0.12857,0.00011,10.41413]
[1776536427264,39.26,75650.6,0.9,-0.12857,0.00011,10.41413]
[1776536427364,39.26,75632.92,0.9,-0.13049,0.00011,10.51886]
[1776536428331,39.26,75632.92,0.9,-0.13049,0.00011,10.51886]
[1776536428373,39.26,75632.92,0.9,-0.13049,0.00011,10.51886]
[1776536428429,39.26,75632.92,0.9,-0.13049,0.00011,10.51886]
[1776536428532,39.26,75632.92,0.9,-0.13049,0.00011,10.51886]
[1776536428586,39.26,75632.92,0.9,-0.13049,0.00011,10.51886]
[1776536428633,39.26,75635.36,0.9,-0.13022,0.00011,10.50393]
[1776536433915,39.25,75632.37,0.9,-0.13047,0.00011,10.51558]
[1776536433923,39.25,75632.37,0.9,-0.13047,0.00011,10.51558]
[1776536434585,39.25,75631.09,0.9,-0.1306,0.00011,10.52271]
[1776536439495,39.25,75628.26,0.9,-0.1309,0.00011,10.53875]
[1776536439635,39.25,75628.26,0.9,-0.1309,0.00011,10.53875]
[1776536439666,39.25,75628.26,0.9,-0.1309,0.00011,10.53875]
[1776536439615,39.25,75618.87,0.9,-0.13193,0.00011,10.59452]
[1776536443183,39.25,75609.46,0.9,-0.13296,0.00011,10.65016]
[1776536444549,39.25,75609.46,0.9,-0.13296,0.00011,10.65016]
[1776536444560,39.25,75609.46,0.9,-0.13296,0.00011,10.65016]
[1776536444640,39.25,75606.81,0.9,-0.13325,0.00011,10.66559]
[1776536444832,39.25,75606.81,0.9,-0.13325,0.00011,10.66559]
[1776536445625,39.25,75606.68,0.9,-0.13326,0.00011,10.66618]
[1776536450680,39.25,75604.12,0.9,-0.13353,0.00011,10.68074]
[1776536454895,39.24,75607.62,0.9,-0.13313,0.00011,10.6592]
[1776536455303,39.24,75607.62,0.9,-0.13312,0.00011,10.65906]
[1776536457324,39.24,75599.59,0.9,-0.13401,0.00011,10.70656]
[1776536462401,39.24,75603.59,0.9,-0.13355,0.00011,10.68202]
[1776536462463,39.24,75607.24,0.9,-0.13315,0.00011,10.66013]
[1776536466330,39.24,75612.35,0.9,-0.13257,0.00011,10.62929]
[1776536466382,39.24,75614.0,0.9,-0.13239,0.00011,10.61938]
[1776536468398,39.24,75624.69,0.9,-0.13121,0.00011,10.55569]
[1776536473432,39.24,75628.28,0.9,-0.1308,0.00011,10.53334]
[1776536477184,39.23,75635.97,0.9,-0.12995,0.00011,10.48664]
[1776536477607,39.23,75640.14,0.9,-0.12949,0.00011,10.46151]
[1776536478774,39.23,75640.14,0.9,-0.12949,0.00011,10.46151]
[1776536478961,39.23,75645.63,0.9,-0.12888,0.00011,10.42858]
[1776536478972,39.23,75645.63,0.9,-0.12888,0.00011,10.42858]
[1776536479474,39.23,75645.63,0.9,-0.12888,0.00011,10.42823]
[1776536480227,39.23,75645.63,0.9,-0.12888,0.00011,10.42823]
[1776536480381,39.23,75645.63,0.9,-0.12888,0.00011,10.42823]
[1776536480480,39.23,75654.31,0.9,-0.12794,0.00011,10.3765]
[1776536481084,39.23,75654.31,0.9,-0.12794,0.00011,10.3765]
[1776536481085,39.23,75654.31,0.9,-0.12794,0.00011,10.3765]
[1776536481199,39.23,75654.31,0.9,-0.12794,0.00011,10.3765]
[1776536481608,39.23,75654.31,0.9,-0.12794,0.00011,10.3765]
[1776536481647,39.23,75654.31,0.9,-0.12794,0.00011,10.3765]
[1776536481660,39.23,75679.54,0.9,-0.12524,0.00011,10.22708]
[1776536482344,39.23,75679.54,0.9,-0.12524,0.00011,10.22708]
[1776536482363,39.23,75679.54,0.9,-0.12524,0.00011,10.22708]
[1776536482495,39.23,75679.54,0.9,-0.12524,0.00011,10.22696]
[1776536482848,39.23,75679.54,0.9,-0.12524,0.00011,10.22696]
[1776536482855,39.23,75679.54,0.9,-0.12524,0.00011,10.22696]
[1776536482858,39.23,75679.54,0.9,-0.12524,0.00011,10.22696]
[1776536483326,39.23,75679.54,0.9,-0.12524,0.00011,10.22696]
[1776536483362,39.23,75679.54,0.9,-0.12524,0.00011,10.22696]
[1776536483597,39.23,75677.57,0.9,-0.12545,0.00011,10.23857]
[1776536484043,39.23,75677.57,0.9,-0.12545,0.00011,10.23857]
[1776536484263,39.23,75677.57,0.9,-0.12545,0.00011,10.23857]
[1776536484744,39.23,75677.57,0.9,-0.12545,0.00011,10.23857]
[1776536484762,39.23,75677.54,0.9,-0.12545,0.00011,10.23872]
[1776536486640,39.23,75677.54,0.9,-0.12545,0.00011,10.23867]
[1776536486758,39.23,75682.17,0.9,-0.12496,0.00011,10.2113]
[1776536491789,39.23,75684.39,0.9,-0.12472,0.00011,10.19812]
[1776536494256,39.23,75683.67,0.9,-0.12475,0.00011,10.19712]
[1776536494706,39.23,75690.94,0.9,-0.12398,0.00011,10.15423]
[1776536499791,39.23,75696.5,0.9,-0.1234,0.0001,10.1216]
[1776536504923,39.23,75696.54,0.9,-0.1234,0.0001,10.12183]
[1776536509988,39.23,75695.14,0.9,-0.12355,0.0001,10.13028]
[1776536514394,39.23,75691.81,0.9,-0.12389,0.00011,10.14915]
[1776536514823,39.23,75689.72,0.9,-0.12411,0.00011,10.16127]
[1776536519940,39.22,75686.5,0.9,-0.12442,0.00011,10.17904]
[1776536522780,39.22,75676.96,0.9,-0.12543,0.00011,10.23527]
[1776536527837,39.22,75679.45,0.9,-0.12516,0.00011,10.22011]
[1776536528020,39.22,75673.58,0.9,-0.12578,0.00011,10.25467]
[1776536528821,39.22,75673.58,0.9,-0.12578,0.00011,10.25454]
[1776536529828,39.22,75664.19,0.9,-0.12678,0.00011,10.30989]
[1776536534863,39.22,75663.94,0.9,-0.12678,0.00011,10.31014]
[1776536537883,39.21,75654.46,0.9,-0.12778,0.00011,10.36556]
[1776536542920,39.21,75658.81,0.9,-0.12729,0.00011,10.33808]
[1776536548273,39.2,75659.09,0.9,-0.12723,0.00011,10.33516]
[1776536554500,39.2,75660.47,0.9,-0.12702,0.00011,10.32077]
[1776536560041,39.2,75657.09,0.9,-0.12734,0.00011,10.33882]
[1776536565096,39.19,75654.09,0.9,-0.12765,0.00011,10.35551]
[1776536571117,39.19,75656.47,0.9,-0.12736,0.00011,10.3395]
[1776536576151,39.18,75657.15,0.9,-0.12726,0.00011,10.33418]
[1776536581191,39.18,75656.92,0.9,-0.12726,0.00011,10.33429]
[1776536586222,39.17,75657.04,0.9,-0.12723,0.00011,10.3323]
[1776536591260,39.17,75660.81,0.9,-0.1268,0.00011,10.30876]
[1776536596293,39.17,75660.69,0.9,-0.1268,0.00011,10.30834]
[1776536601328,39.16,75661.71,0.9,-0.12667,0.00011,10.30116]
[1776536606363,39.16,75661.62,0.9,-0.12666,0.00011,10.30058]
[1776536611398,39.16,75660.63,0.9,-0.12669,0.00011,10.30021]
[1776536618447,39.15,75659.34,0.9,-0.12681,0.00011,10.30643]
[1776536624489,39.15,75658.63,0.9,-0.12686,0.00011,10.30941]
[1776536629524,39.15,75659.52,0.9,-0.12675,0.00011,10.30315]
[1776536634559,39.14,75658.02,0.9,-0.12689,0.00011,10.31106]
[1776536639596,39.14,75658.12,0.9,-0.12686,0.00011,10.30945]
[1776536644630,39.14,75662.42,0.9,-0.12638,0.00011,10.28295]
[1776536645636,39.14,75676.49,0.9,-0.12488,0.00011,10.19947]
[1776536650676,39.14,75685.81,0.9,-0.1239,0.00011,10.14427]
[1776536656717,39.14,75688.24,0.9,-0.12364,0.00011,10.13003]
[1776536661753,39.14,75688.97,0.9,-0.12357,0.00011,10.12579]
[1776536666788,39.14,75689.51,0.9,-0.12351,0.00011,10.12265]
[1776536669980,39.14,75698.94,0.9,-0.12251,0.0001,10.06653]
[1776536672879,39.14,75698.82,0.9,-0.12247,0.0001,10.06173]
[1776536672892,39.14,75698.82,0.9,-0.12247,0.0001,10.06173]
[1776536672918,39.13,75698.58,0.9,-0.12249,0.0001,10.06272]
[1776536677710,39.13,75697.95,0.9,-0.12252,0.0001,10.06477]
[1776536677865,39.13,75697.59,0.9,-0.12255,0.0001,10.06648]
[1776536678879,39.13,75685.59,0.9,-0.12381,0.00011,10.13704]
[1776536683907,39.13,75678.17,0.9,-0.12459,0.00011,10.18089]
[1776536686928,39.13,75670.03,0.9,-0.12545,0.00011,10.22873]
[1776536687848,39.13,75670.03,0.9,-0.12545,0.00011,10.22873]
[1776536687944,39.13,75668.6,0.9,-0.1256,0.00011,10.23705]
[1776536691967,39.12,75656.67,0.9,-0.12687,0.00011,10.30715]
[1776536693982,39.12,75645.94,0.9,-0.12801,0.00011,10.37047]
[1776536699017,39.12,75642.21,0.9,-0.12839,0.00011,10.39096]
[1776536704057,39.11,75644.45,0.9,-0.12812,0.00011,10.37602]
[1776536709091,39.11,75643.08,0.9,-0.12823,0.00011,10.38231]
[1776536714125,39.1,75642.85,0.9,-0.12823,0.00011,10.38216]
[1776536718314,39.1,75642.5,0.9,-0.12825,0.00011,10.38334]
[1776536718390,39.1,75624.79,0.9,-0.13017,0.00011,10.48843]
[1776536720775,39.1,75624.79,0.9,-0.13017,0.00011,10.48825]
[1776536724864,39.1,75626.86,0.9,-0.12994,0.00011,10.47594]
[1776536724886,39.1,75626.53,0.9,-0.12998,0.00011,10.47775]
[1776536730416,39.1,75633.27,0.9,-0.12923,0.00011,10.43718]
[1776536733459,39.1,75642.24,0.9,-0.1282,0.00011,10.37827]
[1776536739301,39.09,75644.08,0.9,-0.12797,0.00011,10.36546]
[1776536745344,39.09,75651.08,0.9,-0.12719,0.00011,10.32248]
[1776536750379,39.08,75651.48,0.9,-0.12713,0.00011,10.31894]
[1776536756424,39.08,75652.39,0.9,-0.127,0.00011,10.31208]
[1776536762029,39.08,75652.97,0.9,-0.12693,0.00011,10.3079]
[1776536763502,39.07,75667.48,0.9,-0.12536,0.00011,10.22081]
[1776536766493,39.07,75675.95,0.9,-0.12445,0.00011,10.17021]
[1776536771529,39.07,75677.03,0.9,-0.12434,0.00011,10.16373]
[1776536777570,39.07,75675.24,0.9,-0.12452,0.00011,10.17421]
[1776536782604,39.07,75662.0,0.9,-0.12593,0.00011,10.25256]
[1776536787640,39.07,75658.32,0.9,-0.12631,0.00011,10.27371]
[1776536792678,39.07,75661.04,0.9,-0.12596,0.00011,10.25178]
[1776536797710,39.07,75662.0,0.9,-0.12585,0.00011,10.24574]
[1776536804073,39.07,75663.96,0.9,-0.12564,0.00011,10.2339]
[1776536809794,39.07,75666.73,0.9,-0.12534,0.00011,10.21743]
[1776536814948,39.07,75667.78,0.9,-0.12523,0.00011,10.21138]
[1776536816857,39.07,75683.43,0.9,-0.12358,0.00011,10.11885]
[1776536821893,39.07,75692.42,0.9,-0.12265,0.0001,10.06673]
[1776536826937,39.07,75688.56,0.9,-0.12307,0.00011,10.09069]
[1776536831962,39.08,75684.89,0.9,-0.12347,0.00011,10.11321]
[1776536836997,39.08,75684.32,0.9,-0.12355,0.00011,10.11728]
[1776536844356,39.08,75683.66,0.9,-0.12363,0.00011,10.12223]
[1776536851099,39.08,75683.67,0.9,-0.12359,0.00011,10.11771]
[1776536853163,39.08,75689.99,0.9,-0.12293,0.00011,10.08047]
[1776536853174,39.08,75689.99,0.9,-0.12293,0.00011,10.08047]
[1776536853217,39.08,75691.63,0.9,-0.12276,0.0001,10.07112]
[1776536860159,39.09,75689.84,0.9,-0.12297,0.00011,10.0828]
[1776536865196,39.09,75679.46,0.9,-0.12408,0.00011,10.14499]
[1776536872247,39.09,75680.7,0.9,-0.12396,0.00011,10.13848]
[1776536878734,39.09,75682.01,0.9,-0.12383,0.00011,10.13103]
[1776536878753,39.09,75682.01,0.9,-0.12383,0.00011,10.13103]
[1776536879180,39.09,75683.19,0.9,-0.12371,0.00011,10.12433]
[1776536882255,39.09,75674.79,0.9,-0.1246,0.00011,10.17418]
[1776536887268,39.09,75680.39,0.9,-0.12399,0.00011,10.13971]
[1776536892269,39.09,75682.21,0.9,-0.12378,0.00011,10.12835]
[1776536896143,39.09,75683.2,0.9,-0.12366,0.00011,10.12168]
[1776536896258,39.09,75683.25,0.9,-0.12366,0.00011,10.12118]
[1776536897732,39.09,75683.25,0.9,-0.12365,0.00011,10.12097]
[1776536897942,39.09,75683.25,0.9,-0.12365,0.00011,10.12097]
[1776536897947,39.08,75683.25,0.9,-0.12365,0.00011,10.12076]
[1776536899169,39.08,75683.25,0.9,-0.12365,0.00011,10.12076]
[1776536899181,39.08,75683.25,0.9,-0.12365,0.00011,10.12076]
[1776536899259,39.08,75682.69,0.9,-0.1237,0.00011,10.12365]
[1776536904278,39.08,75681.1,0.9,-0.12385,0.00011,10.13219]
[1776536909292,39.08,75680.28,0.9,-0.12392,0.00011,10.13616]
[1776536914330,39.07,75680.28,0.9,-0.12385,0.00011,10.12966]
[1776536919354,39.07,75680.25,0.9,-0.12383,0.00011,10.12877]
[1776536924398,39.07,75678.42,0.9,-0.12401,0.00011,10.13852]
[1776536929473,39.06,75676.26,0.9,-0.12421,0.00011,10.14993]
[1776536934617,39.06,75674.75,0.9,-0.12436,0.00011,10.1579]
[1776536939652,39.06,75667.6,0.9,-0.12509,0.00011,10.19892]
[1776536944677,39.05,75669.61,0.9,-0.12485,0.00011,10.18539]
[1776536948136,39.05,75673.91,0.9,-0.12438,0.00011,10.15899]
[1776536948236,39.05,75674.31,0.9,-0.12433,0.00011,10.15633]
[1776536950501,39.05,75672.09,0.9,-0.12456,0.00011,10.16919]
[1776536950509,39.05,75672.09,0.9,-0.12456,0.00011,10.16919]
[1776536950794,39.05,75670.41,0.9,-0.12474,0.00011,10.1791]
[1776536955834,39.05,75670.69,0.9,-0.1247,0.00011,10.17715]
[1776536960873,39.05,75671.02,0.9,-0.12466,0.00011,10.17495]
[1776536967920,39.04,75671.06,0.9,-0.12463,0.00011,10.17297]
[1776536972956,39.04,75672.09,0.9,-0.12444,0.00011,10.16029]
[1776536977990,39.03,75678.97,0.9,-0.1237,0.00011,10.11842]
[1776536984032,39.03,75679.0,0.9,-0.12367,0.00011,10.11689]
[1776536989068,39.03,75678.83,0.9,-0.12367,0.00011,10.11672]
[1776536994103,39.02,75675.06,0.9,-0.12404,0.00011,10.13776]
[1776537000711,39.02,75676.0,0.9,-0.12392,0.00011,10.1309]
[1776537003398,39.02,75664.38,0.9,-0.12514,0.00011,10.19889]
[1776537009213,39.01,75657.53,0.9,-0.12586,0.00011,10.23903]
[1776537013283,39.01,75644.7,0.9,-0.12724,0.00011,10.31531]
[1776537015315,39.01,75654.22,0.9,-0.12622,0.00011,10.25861]
[1776537018317,39.01,75645.69,0.9,-0.12713,0.00011,10.30903]
[1776537023353,39.01,75640.13,0.9,-0.12772,0.00011,10.34148]
[1776537028073,39.01,75646.93,0.9,-0.12697,0.00011,10.30039]
[1776537028397,39.01,75650.61,0.9,-0.12657,0.00011,10.27839]
[1776537029801,39.01,75652.72,0.9,-0.12635,0.00011,10.26573]
[1776537030130,39.01,75652.72,0.9,-0.12635,0.00011,10.26573]
[1776537030403,39.01,75652.72,0.9,-0.12634,0.00011,10.26565]
[1776537035437,39.01,75656.34,0.9,-0.1259,0.00011,10.23869]
[1776537038458,39.01,75643.38,0.9,-0.12729,0.00011,10.31564]
[1776537041481,39.01,75635.07,0.9,-0.12818,0.00011,10.36463]
[1776537042816,39.01,75635.07,0.9,-0.12818,0.00011,10.36463]
[1776537042887,39.01,75635.07,0.9,-0.12818,0.00011,10.36463]
[1776537043010,39.01,75635.07,0.9,-0.12818,0.00011,10.36463]
[1776537043104,39.01,75635.07,0.9,-0.12818,0.00011,10.36463]
[1776537043494,39.0,75635.29,0.9,-0.12815,0.00011,10.36291]
[1776537043607,39.0,75635.29,0.9,-0.12815,0.00011,10.36291]
[1776537043723,39.0,75635.29,0.9,-0.12815,0.00011,10.36291]
[1776537048728,39.0,75629.55,0.9,-0.12876,0.00011,10.39618]
[1776537048798,39.0,75629.55,0.9,-0.12876,0.00011,10.39618]
[1776537048926,39.0,75629.55,0.9,-0.12876,0.00011,10.39618]
[1776537055875,39.0,75626.85,0.9,-0.12905,0.00011,10.4119]
[1776537061624,39.0,75626.44,0.9,-0.12908,0.00011,10.4138]
[1776537066663,39.0,75625.9,0.9,-0.12913,0.00011,10.41659]
[1776537071696,39.0,75619.08,0.9,-0.12987,0.00011,10.45682]
[1776537076957,38.99,75621.81,0.9,-0.12956,0.00011,10.44005]
[1776537082698,38.99,75622.59,0.9,-0.12947,0.00011,10.43478]
[1776537084786,38.99,75613.91,0.9,-0.13041,0.00011,10.48632]
[1776537089821,38.99,75612.88,0.9,-0.13051,0.00011,10.49163]
[1776537094856,38.99,75610.04,0.9,-0.13076,0.00011,10.50265]
[1776537099891,38.99,75610.87,0.9,-0.13066,0.00011,10.49708]
[1776537104669,38.98,75610.54,0.9,-0.13068,0.00011,10.49867]
[1776537104927,38.98,75608.49,0.9,-0.13091,0.00011,10.51084]
[1776537109566,38.98,75620.09,0.9,-0.12963,0.00011,10.44127]
[1776537110564,38.98,75620.09,0.9,-0.12963,0.00011,10.44127]
[1776537110592,38.98,75620.09,0.9,-0.12963,0.00011,10.44127]
[1776537111133,38.98,75620.09,0.9,-0.12963,0.00011,10.44127]
[1776537111462,38.98,75620.09,0.9,-0.12963,0.00011,10.44127]
[1776537111464,38.98,75620.09,0.9,-0.12963,0.00011,10.44127]
[1776537111564,38.98,75648.89,0.9,-0.1265,0.00011,10.26934]
[1776537112117,38.98,75648.89,0.9,-0.1265,0.00011,10.26934]
[1776537112281,38.98,75648.89,0.9,-0.1265,0.00011,10.26934]
[1776537112361,38.98,75648.89,0.9,-0.1265,0.00011,10.26934]
[1776537112612,38.98,75650.7,0.9,-0.1263,0.00011,10.25855]
[1776537112986,38.98,75650.7,0.9,-0.1263,0.00011,10.25855]
[1776537113069,38.98,75650.7,0.9,-0.1263,0.00011,10.25855]
[1776537113542,38.98,75653.52,0.9,-0.126,0.00011,10.24177]
[1776537119027,38.98,75649.5,0.9,-0.12643,0.00011,10.26572]
[1776537120706,38.98,75649.07,0.9,-0.12648,0.00011,10.26825]
[1776537120714,38.98,75649.07,0.9,-0.12648,0.00011,10.26825]
[1776537121042,38.98,75649.07,0.9,-0.12648,0.00011,10.26822]
[1776537125069,38.98,75659.25,0.9,-0.12539,0.00011,10.20774]
[1776537128845,38.98,75659.16,0.9,-0.1254,0.00011,10.20847]
[1776537129100,38.98,75659.07,0.9,-0.12541,0.00011,10.20906]
[1776537134133,38.98,75658.74,0.9,-0.12545,0.00011,10.21133]
[1776537139169,38.99,75659.15,0.9,-0.12541,0.00011,10.20921]
[1776537144515,38.99,75659.91,0.9,-0.12534,0.00011,10.20497]
[1776537149603,38.99,75660.59,0.9,-0.12527,0.00011,10.20125]
[1776537151255,38.99,75641.48,0.9,-0.12728,0.00011,10.30992]
[1776537155284,38.99,75628.19,0.9,-0.12872,0.00011,10.38915]
[1776537160319,38.99,75625.93,0.9,-0.12896,0.00011,10.40243]
[1776537166070,38.99,75627.97,0.9,-0.12874,0.00011,10.39009]
[1776537169638,38.99,75623.92,0.9,-0.12918,0.00011,10.41415]
[1776537170632,38.99,75615.34,0.9,-0.13012,0.00011,10.46532]
[1776537172089,38.99,75615.34,0.9,-0.13011,0.00011,10.46529]
[1776537172155,38.99,75615.34,0.9,-0.13011,0.00011,10.46529]
[1776537175622,38.99,75612.53,0.9,-0.13042,0.00011,10.48186]
[1776537175633,38.99,75612.53,0.9,-0.13042,0.00011,10.48186]
[1776537176496,38.98,75611.35,0.9,-0.13054,0.00011,10.48855]
[1776537178914,38.98,75610.25,0.9,-0.13066,0.00011,10.49511]
[1776537179598,38.98,75610.25,0.9,-0.13066,0.00011,10.49511]
[1776537179699,38.98,75584.56,0.9,-0.13351,0.00011,10.64889]
[1776537179974,38.98,75584.56,0.9,-0.13351,0.00011,10.64889]
[1776537180080,38.98,75584.56,0.9,-0.13351,0.00011,10.64889]
[1776537180206,38.98,75584.56,0.9,-0.13351,0.00011,10.64889]
[1776537180488,38.98,75584.56,0.9,-0.13352,0.00011,10.64903]
[1776537181637,38.98,75577.3,0.9,-0.13433,0.00011,10.69244]
[1776537182166,38.98,75577.3,0.9,-0.13433,0.00011,10.69244]
[1776537182276,38.98,75577.3,0.9,-0.13433,0.00011,10.69244]
[1776537182643,38.98,75577.3,0.9,-0.13433,0.00011,10.69244]
[1776537182701,38.98,75580.99,0.9,-0.13391,0.00011,10.67013]
[1776537183445,38.98,75580.99,0.9,-0.13391,0.00011,10.67013]
[1776537183463,38.98,75580.99,0.9,-0.13391,0.00011,10.67013]
[1776537183467,38.98,75580.99,0.9,-0.13391,0.00011,10.67013]
[1776537183564,38.98,75584.68,0.9,-0.1335,0.00011,10.64782]
[1776537184765,38.98,75584.68,0.9,-0.13349,0.00011,10.64767]
[1776537184775,38.98,75584.68,0.9,-0.13349,0.00011,10.64767]
[1776537185507,38.98,75587.17,0.9,-0.13321,0.00011,10.63262]
[1776537188060,38.98,75592.18,0.9,-0.13265,0.00011,10.60241]
[1776537188632,38.98,75585.9,0.9,-0.13335,0.00011,10.63997]
[1776537191637,38.98,75577.66,0.9,-0.13427,0.00011,10.68946]
[1776537192448,38.98,75577.66,0.9,-0.13427,0.00011,10.68946]
[1776537192484,38.98,75577.66,0.9,-0.13427,0.00011,10.68946]
[1776537192582,38.98,75577.0,0.9,-0.13435,0.00011,10.69346]
[1776537196160,38.98,75576.01,0.9,-0.13445,0.00011,10.69903]
[1776537196586,38.98,75578.67,0.9,-0.13415,0.00011,10.68312]
[1776537197594,38.98,75590.19,0.9,-0.13287,0.00011,10.61413]
[1776537199981,38.98,75597.65,0.9,-0.13204,0.00011,10.56983]
[1776537200615,38.98,75598.36,0.9,-0.13197,0.00011,10.56581]
[1776537205651,38.98,75593.52,0.9,-0.13251,0.00011,10.59482]
[1776537206657,38.98,75584.98,0.9,-0.13346,0.00011,10.64613]
[1776537211694,38.98,75576.51,0.9,-0.13436,0.00011,10.69182]
[1776537216728,38.98,75573.52,0.9,-0.1347,0.00011,10.70958]
[1776537221762,38.98,75579.62,0.9,-0.13401,0.00011,10.67294]
[1776537227427,38.98,75579.6,0.9,-0.13401,0.00011,10.67315]
[1776537229819,38.98,75589.83,0.9,-0.13287,0.00011,10.61198]
[1776537235724,38.98,75589.14,0.9,-0.13295,0.00011,10.61637]
[1776537238990,38.99,75580.34,0.9,-0.13394,0.00011,10.66937]
[1776537240901,38.99,75591.79,0.9,-0.13267,0.00011,10.60085]
[1776537243921,38.99,75600.28,0.9,-0.13172,0.00011,10.55]
[1776537248961,38.99,75605.98,0.9,-0.13109,0.00011,10.51608]
[1776537253153,38.99,75613.54,0.9,-0.13027,0.00011,10.47125]
[1776537253544,38.99,75620.37,0.9,-0.12952,0.00011,10.4306]
[1776537259033,38.99,75622.59,0.9,-0.12928,0.00011,10.41768]
[1776537264531,38.99,75615.71,0.9,-0.13003,0.00011,10.45851]
[1776537272123,38.99,75620.57,0.9,-0.12944,0.00011,10.42367]
[1776537277460,38.99,75618.82,0.9,-0.12963,0.00011,10.43394]
[1776537283442,38.99,75620.46,0.9,-0.12945,0.00011,10.42406]
[1776537288954,38.98,75619.22,0.9,-0.12958,0.00011,10.43139]
[1776537289245,38.98,75619.21,0.9,-0.12958,0.00011,10.43143]
[1776537292266,38.99,75629.83,0.9,-0.12842,0.00011,10.36814]
[1776537297599,38.99,75631.41,0.9,-0.12826,0.00011,10.35914]
[1776537300988,38.99,75631.61,0.9,-0.12824,0.00011,10.35819]
[1776537301331,38.99,75630.1,0.9,-0.12841,0.00011,10.36727]
[1776537306365,38.99,75625.98,0.9,-0.12886,0.00011,10.39204]
[1776537310122,38.99,75626.6,0.9,-0.12879,0.00011,10.38842]
[1776537310396,38.99,75626.96,0.9,-0.12875,0.00011,10.3863]
[1776537315428,38.99,75627.96,0.9,-0.12865,0.00011,10.38052]
[1776537320466,38.99,75629.08,0.9,-0.12853,0.00011,10.37399]
[1776537325499,38.99,75629.7,0.9,-0.12846,0.00011,10.37047]
[1776537327809,38.99,75639.37,0.9,-0.12742,0.00011,10.31293]
[1776537330523,38.99,75639.61,0.9,-0.12739,0.00011,10.31169]
[1776537330848,38.99,75643.49,0.9,-0.12697,0.00011,10.28836]
[1776537332090,38.99,75643.18,0.9,-0.12695,0.00011,10.28491]
[1776537332269,38.99,75643.18,0.9,-0.12695,0.00011,10.28491]
[1776537332802,38.99,75642.76,0.9,-0.127,0.00011,10.28741]
[1776537334375,38.99,75642.7,0.9,-0.127,0.00011,10.28767]
[1776537334429,38.99,75642.7,0.9,-0.127,0.00011,10.28767]
[1776537334488,38.99,75642.7,0.9,-0.127,0.00011,10.28767]
[1776537334517,38.99,75642.7,0.9,-0.127,0.00011,10.28767]
[1776537336699,38.99,75638.37,0.9,-0.12747,0.00011,10.31327]
[1776537336732,38.99,75636.56,0.9,-0.12766,0.00011,10.32392]
[1776537343626,38.99,75638.74,0.9,-0.12742,0.00011,10.31062]
[1776537348794,38.99,75638.08,0.9,-0.12748,0.00011,10.3142]
[1776537354452,38.99,75650.45,0.9,-0.12614,0.00011,10.2402]
[1776537359736,38.98,75651.49,0.9,-0.12603,0.00011,10.23385]
[1776537363769,38.98,75661.88,0.9,-0.12491,0.00011,10.17196]
[1776537369178,38.99,75661.51,0.9,-0.12495,0.00011,10.17433]
[1776537370824,38.99,75652.35,0.9,-0.12594,0.00011,10.22882]
[1776537375857,38.99,75649.9,0.9,-0.1262,0.00011,10.24337]
[1776537379915,38.99,75636.31,0.9,-0.12767,0.00011,10.32436]
[1776537381898,38.99,75625.28,0.9,-0.12887,0.00011,10.39007]
[1776537383433,38.99,75624.65,0.9,-0.12894,0.00011,10.39383]
[1776537383931,38.98,75622.73,0.9,-0.12914,0.00011,10.40517]
[1776537384054,38.98,75622.73,0.9,-0.12914,0.00011,10.40517]
[1776537385073,38.98,75622.73,0.9,-0.12914,0.00011,10.40511]
[1776537385113,38.98,75622.73,0.9,-0.12914,0.00011,10.40511]
[1776537385925,38.98,75622.28,0.9,-0.12919,0.00011,10.40773]
[1776537388013,38.98,75613.89,0.9,-0.13011,0.00011,10.45774]
[1776537391824,38.98,75609.43,0.9,-0.13059,0.00011,10.48417]
[1776537391834,38.98,75609.43,0.9,-0.13059,0.00011,10.48417]
[1776537391923,38.98,75608.7,0.9,-0.13062,0.00011,10.4832]
[1776537396967,38.98,75607.38,0.9,-0.13077,0.00011,10.49138]
[1776537401994,38.99,75606.99,0.9,-0.13082,0.00011,10.49414]
[1776537407053,38.99,75610.98,0.9,-0.13039,0.00011,10.47073]
[1776537412140,38.99,75610.79,0.9,-0.13042,0.00011,10.47241]
[1776537412409,38.99,75610.79,0.9,-0.13042,0.00011,10.47241]
[1776537412419,38.99,75610.79,0.9,-0.13042,0.00011,10.47241]
[1776537412856,38.99,75610.63,0.9,-0.13044,0.00011,10.47347]
[1776537413870,38.99,75619.37,0.9,-0.12948,0.00011,10.42136]
[1776537414009,38.99,75619.37,0.9,-0.12948,0.00011,10.42136]
[1776537414127,38.99,75619.37,0.9,-0.12948,0.00011,10.42131]
[1776537419162,38.99,75621.81,0.9,-0.12921,0.00011,10.40655]
[1776537422128,38.99,75621.71,0.9,-0.12922,0.00011,10.40711]
[1776537422229,38.99,75620.59,0.9,-0.12934,0.00011,10.4137]
[1776537423591,38.99,75620.59,0.9,-0.12934,0.00011,10.4137]
[1776537423729,38.99,75620.59,0.9,-0.12934,0.00011,10.4137]
[1776537423739,38.99,75620.59,0.9,-0.12934,0.00011,10.4137]
[1776537423813,38.99,75620.59,0.9,-0.12934,0.00011,10.4137]
[1776537423819,38.99,75620.59,0.9,-0.12934,0.00011,10.4137]
[1776537423902,38.99,75620.18,0.9,-0.12939,0.00011,10.4161]
[1776537426210,38.99,75609.17,0.9,-0.13059,0.00011,10.4818]
[1776537428184,38.99,75609.22,0.9,-0.13059,0.00011,10.48136]
[1776537428220,38.99,75609.22,0.9,-0.13059,0.00011,10.48136]
[1776537428234,38.99,75609.22,0.9,-0.13059,0.00011,10.48136]
[1776537428285,38.99,75607.15,0.9,-0.13081,0.00011,10.49359]
[1776537434267,38.98,75613.28,0.9,-0.13012,0.00011,10.45618]
[1776537439303,38.98,75612.67,0.9,-0.13018,0.00011,10.45936]
[1776537444340,38.98,75604.46,0.9,-0.13108,0.00011,10.5078]
[1776537445247,38.98,75604.46,0.9,-0.13108,0.00011,10.5078]
[1776537445822,38.98,75589.96,0.9,-0.13268,0.00011,10.59444]
[1776537446607,38.98,75589.96,0.9,-0.13268,0.00011,10.59444]
[1776537446658,38.98,75589.96,0.9,-0.13268,0.00011,10.59444]
[1776537446774,38.98,75589.96,0.9,-0.13268,0.00011,10.59444]
[1776537446935,38.98,75584.35,0.9,-0.13331,0.00011,10.62801]
[1776537447505,38.98,75584.35,0.9,-0.13331,0.00011,10.62801]
[1776537447553,38.98,75584.35,0.9,-0.13331,0.00011,10.62801]
[1776537447655,38.98,75582.53,0.9,-0.13351,0.00011,10.63883]
[1776537448154,38.98,75582.53,0.9,-0.13351,0.00011,10.63883]
[1776537448927,38.98,75582.32,0.9,-0.13353,0.00011,10.63999]
[1776537453001,38.98,75582.0,0.9,-0.13351,0.00011,10.63637]
[1776537453191,38.98,75582.0,0.9,-0.13351,0.00011,10.63626]
[1776537453445,38.98,75582.0,0.9,-0.13351,0.00011,10.63626]
[1776537453826,38.98,75582.0,0.9,-0.13351,0.00011,10.63626]
[1776537453864,38.98,75596.42,0.9,-0.1319,0.00011,10.54977]
[1776537454770,38.98,75596.42,0.9,-0.1319,0.00011,10.54977]
[1776537454799,38.98,75599.46,0.9,-0.13156,0.00011,10.5316]
[1776537455045,38.98,75599.46,0.9,-0.13156,0.00011,10.5316]
[1776537455423,38.98,75599.46,0.9,-0.13156,0.00011,10.53165]
[1776537456429,38.98,75599.46,0.9,-0.13156,0.00011,10.53165]
[1776537456441,38.98,75599.46,0.9,-0.13156,0.00011,10.53165]
[1776537456962,38.98,75597.71,0.9,-0.13176,0.00011,10.54216]
[1776537457562,38.98,75597.71,0.9,-0.13176,0.00011,10.54216]
[1776537457622,38.98,75597.71,0.9,-0.13176,0.00011,10.54216]
[1776537457930,38.98,75597.71,0.9,-0.13176,0.00011,10.54216]
[1776537457985,38.98,75597.71,0.9,-0.13176,0.00011,10.54216]
[1776537457990,38.98,75596.96,0.9,-0.13184,0.00011,10.54669]
[1776537459877,38.98,75596.96,0.9,-0.13184,0.00011,10.54673]
[1776537462357,38.98,75594.19,0.9,-0.13215,0.00011,10.56341]
[1776537462470,38.98,75590.65,0.9,-0.13254,0.00011,10.5846]
[1776537463267,38.98,75590.65,0.9,-0.13254,0.00011,10.5846]
[1776537463478,38.98,75590.32,0.9,-0.13258,0.00011,10.58657]
[1776537464904,38.98,75590.32,0.9,-0.13258,0.00011,10.58657]
[1776537464916,38.98,75588.94,0.9,-0.13273,0.00011,10.59483]
[1776537469510,38.98,75585.84,0.9,-0.13308,0.00011,10.61328]
[1776537469765,38.98,75583.92,0.9,-0.13329,0.00011,10.62473]
[1776537470288,38.98,75583.92,0.9,-0.13329,0.00011,10.62473]
[1776537470368,38.98,75583.92,0.9,-0.13329,0.00011,10.62473]
[1776537470383,38.98,75583.92,0.9,-0.13329,0.00011,10.62473]
[1776537470410,38.98,75583.92,0.9,-0.13329,0.00011,10.62473]
[1776537470534,38.98,75583.92,0.9,-0.13329,0.00011,10.62468]
[1776537471927,38.98,75583.92,0.9,-0.13329,0.00011,10.62468]
[1776537471929,38.98,75583.92,0.9,-0.13329,0.00011,10.62468]
[1776537472028,38.98,75561.49,0.9,-0.13582,0.00011,10.7592]
[1776537472632,38.98,75561.49,0.9,-0.13582,0.00011,10.7592]
[1776537473943,38.98,75560.94,0.9,-0.13588,0.00011,10.76254]
[1776537473996,38.98,75560.94,0.9,-0.13588,0.00011,10.76254]
[1776537473968,38.98,75560.67,0.9,-0.13591,0.00011,10.76437]
[1776537474071,38.98,75560.67,0.9,-0.13591,0.00011,10.76437]
[1776537474118,38.98,75560.67,0.9,-0.13591,0.00011,10.76437]
[1776537474584,38.98,75560.67,0.9,-0.13591,0.00011,10.76437]
[1776537474639,38.98,75560.67,0.9,-0.13591,0.00011,10.76437]
[1776537475010,38.98,75561.01,0.9,-0.13588,0.00011,10.76253]
[1776537478781,38.98,75572.63,0.9,-0.13457,0.00011,10.69303]
[1776537481961,38.98,75562.0,0.9,-0.13577,0.00011,10.75688]
[1776537483243,38.98,75562.0,0.9,-0.13577,0.00011,10.75694]
[1776537483255,38.98,75562.0,0.9,-0.13577,0.00011,10.75694]
[1776537483621,38.98,75560.18,0.9,-0.13598,0.00011,10.76786]
[1776537488938,38.98,75555.07,0.9,-0.13656,0.00011,10.79846]
[1776537494700,38.98,75555.21,0.9,-0.13654,0.00011,10.79749]
[1776537499007,38.98,75564.66,0.9,-0.13547,0.00011,10.74089]
[1776537504769,38.98,75562.94,0.9,-0.13569,0.00011,10.75276]
[1776537507681,38.99,75563.78,0.9,-0.13561,0.00011,10.74824]
[1776537508006,38.99,75557.7,0.9,-0.1363,0.00011,10.78503]
[1776537509689,38.99,75559.92,0.9,-0.13605,0.00011,10.77192]
[1776537509847,38.99,75559.92,0.9,-0.13605,0.00011,10.77192]
[1776537509912,38.99,75562.65,0.9,-0.13575,0.00011,10.75574]
[1776537513775,38.99,75562.99,0.9,-0.13567,0.00011,10.74921]
[1776537514086,38.99,75564.0,0.9,-0.13556,0.00011,10.7434]
[1776537518049,38.99,75555.14,0.9,-0.13659,0.00011,10.79763]
[1776537523104,39.0,75554.12,0.9,-0.13672,0.00011,10.80463]
[1776537528289,39.0,75558.15,0.9,-0.13628,0.00011,10.78124]
[1776537533307,39.0,75558.92,0.9,-0.13619,0.00011,10.77696]
[1776537538379,39.0,75555.59,0.9,-0.13657,0.00011,10.79687]
[1776537542791,39.0,75555.63,0.9,-0.13656,0.00011,10.79647]
[1776537542956,39.0,75555.63,0.9,-0.13656,0.00011,10.79647]
[1776537543022,39.0,75555.63,0.9,-0.13656,0.00011,10.79647]
[1776537543118,39.0,75568.56,0.9,-0.1351,0.00011,10.71903]
[1776537544546,39.0,75568.56,0.9,-0.1351,0.00011,10.71874]
[1776537544600,39.0,75568.56,0.9,-0.1351,0.00011,10.71874]
[1776537544651,39.0,75568.56,0.9,-0.1351,0.00011,10.71874]
[1776537544694,39.0,75568.56,0.9,-0.1351,0.00011,10.71874]
[1776537545057,39.0,75568.11,0.9,-0.13515,0.00011,10.72147]
[1776537545889,39.0,75568.11,0.9,-0.13515,0.00011,10.72147]
[1776537545936,39.0,75568.11,0.9,-0.13515,0.00011,10.72147]
[1776537546065,39.0,75568.05,0.9,-0.13516,0.00011,10.72189]
[1776537546361,39.0,75568.05,0.9,-0.13516,0.00011,10.72189]
[1776537546481,39.0,75568.05,0.9,-0.13516,0.00011,10.72189]
[1776537547070,39.0,75569.35,0.9,-0.13501,0.00011,10.71415]
[1776537552105,39.0,75576.66,0.9,-0.13418,0.00011,10.67013]
[1776537554502,39.0,75573.83,0.9,-0.1345,0.00011,10.68684]
[1776537555125,39.0,75568.67,0.9,-0.13508,0.00011,10.71775]
[1776537561076,39.0,75565.9,0.9,-0.13539,0.00011,10.73435]
[1776537563015,39.0,75565.55,0.9,-0.13543,0.00011,10.73646]
[1776537563069,39.0,75562.24,0.9,-0.1358,0.00011,10.75633]
[1776537563433,39.0,75562.24,0.9,-0.1358,0.00011,10.75633]
[1776537563762,39.0,75562.24,0.9,-0.1358,0.00011,10.75633]
[1776537563803,39.0,75562.24,0.9,-0.1358,0.00011,10.75633]
[1776537563991,39.0,75562.24,0.9,-0.1358,0.00011,10.75633]
[1776537564110,39.0,75562.24,0.9,-0.1358,0.00011,10.75633]
[1776537564083,39.0,75551.03,0.9,-0.13708,0.00011,10.82364]
[1776537564153,39.0,75551.03,0.9,-0.13708,0.00011,10.82364]
[1776537564175,39.0,75551.03,0.9,-0.13708,0.00011,10.82364]
[1776537564680,39.0,75551.03,0.9,-0.13708,0.00011,10.82364]
[1776537564779,39.0,75543.32,0.9,-0.13796,0.00011,10.86987]
[1776537565574,39.0,75543.32,0.9,-0.13796,0.00011,10.86987]
[1776537565966,39.0,75543.32,0.9,-0.13796,0.00011,10.86987]
[1776537566013,39.0,75543.32,0.9,-0.13796,0.00011,10.86987]
[1776537566114,39.0,75544.6,0.9,-0.13781,0.00011,10.86221]
[1776537566364,39.0,75544.6,0.9,-0.13781,0.00011,10.86221]
[1776537566381,39.0,75544.6,0.9,-0.13781,0.00011,10.86221]
[1776537566481,39.0,75544.6,0.9,-0.13781,0.00011,10.86221]
[1776537567120,39.0,75544.6,0.9,-0.13781,0.00011,10.86221]
[1776537566560,39.0,75543.22,0.9,-0.13797,0.00011,10.87056]
[1776537567170,39.0,75543.22,0.9,-0.13797,0.00011,10.87056]
[1776537567498,39.0,75543.22,0.9,-0.13797,0.00011,10.87056]
[1776537567518,39.0,75543.22,0.9,-0.13797,0.00011,10.87056]
[1776537567738,39.0,75544.33,0.9,-0.13784,0.00011,10.86393]
[1776537568233,39.0,75544.33,0.9,-0.13784,0.00011,10.86393]
[1776537568244,39.0,75544.33,0.9,-0.13784,0.00011,10.86393]
[1776537568306,39.0,75544.33,0.9,-0.13784,0.00011,10.86393]
[1776537568375,39.0,75544.33,0.9,-0.13784,0.00011,10.86393]
[1776537568686,39.0,75544.33,0.9,-0.13784,0.00011,10.86393]
[1776537568707,39.0,75544.23,0.9,-0.13786,0.00011,10.86459]
[1776537571509,39.0,75554.64,0.9,-0.13662,0.00011,10.79712]
[1776537573419,39.0,75554.64,0.9,-0.13663,0.00011,10.79727]
[1776537576901,39.0,75560.72,0.9,-0.13594,0.00011,10.7611]
[1776537576963,39.0,75566.29,0.9,-0.13531,0.00011,10.7279]
[1776537581964,39.0,75568.8,0.9,-0.13503,0.00011,10.71302]
[1776537587352,39.0,75567.81,0.9,-0.13515,0.00011,10.71924]
[1776537592390,39.01,75569.17,0.9,-0.13501,0.00011,10.71147]
[1776537597426,39.01,75566.47,0.9,-0.13532,0.00011,10.72798]
[1776537602467,39.01,75563.3,0.9,-0.13568,0.00011,10.74733]
[1776537607498,39.01,75556.04,0.9,-0.1365,0.00011,10.7907]
[1776537608527,39.01,75547.52,0.9,-0.13747,0.00011,10.84182]
[1776537610712,39.01,75546.59,0.9,-0.13757,0.00011,10.84723]
[1776537610902,39.01,75546.59,0.9,-0.13757,0.00011,10.84723]
[1776537610958,39.01,75546.29,0.9,-0.13761,0.00011,10.84891]
[1776537614027,39.0,75545.63,0.9,-0.13768,0.00011,10.85275]
[1776537614113,39.0,75545.39,0.9,-0.1377,0.00011,10.85394]
[1776537619856,39.0,75548.11,0.9,-0.13738,0.00011,10.83697]
[1776537625626,39.0,75543.75,0.9,-0.13787,0.00011,10.86265]
[1776537630661,39.0,75544.22,0.9,-0.1378,0.00011,10.85928]
[1776537635694,39.0,75544.08,0.9,-0.13776,0.00011,10.85432]
[1776537640729,39.0,75543.65,0.9,-0.1378,0.00011,10.85645]
[1776537645770,38.99,75547.37,0.9,-0.13737,0.00011,10.83372]
[1776537650799,38.99,75546.45,0.9,-0.13747,0.00011,10.83906]
[1776537651806,38.99,75556.91,0.9,-0.13627,0.00011,10.77611]
[1776537656846,38.99,75559.5,0.9,-0.13598,0.00011,10.76076]
[1776537661881,38.99,75552.98,0.9,-0.13672,0.00011,10.79995]
[1776537666912,38.99,75555.76,0.9,-0.1364,0.00011,10.78304]
[1776537671949,38.99,75556.68,0.9,-0.1363,0.00011,10.77742]
[1776537676956,38.99,75560.58,0.9,-0.13585,0.00011,10.75393]
[1776537682292,38.99,75564.68,0.9,-0.13539,0.00011,10.72938]
[1776537683185,38.99,75553.7,0.9,-0.13664,0.00011,10.79535]
[1776537684748,38.99,75553.7,0.9,-0.13664,0.00011,10.79542]
[1776537684824,38.99,75553.7,0.9,-0.13664,0.00011,10.79542]
[1776537684846,38.99,75553.7,0.9,-0.13664,0.00011,10.79542]
[1776537685246,38.99,75553.7,0.9,-0.13664,0.00011,10.79542]
[1776537685297,38.99,75553.7,0.9,-0.13664,0.00011,10.79542]
[1776537685054,38.99,75538.97,0.9,-0.13833,0.00011,10.88414]
[1776537685413,38.99,75538.97,0.9,-0.13833,0.00011,10.88414]
[1776537685450,38.99,75538.97,0.9,-0.13833,0.00011,10.88414]
[1776537685650,38.99,75538.97,0.9,-0.13833,0.00011,10.88414]
[1776537685692,38.99,75538.97,0.9,-0.13833,0.00011,10.88414]
[1776537686047,38.99,75538.2,0.9,-0.13841,0.00011,10.88881]
[1776537690893,38.99,75540.29,0.9,-0.13818,0.00011,10.8764]
[1776537691097,38.99,75540.29,0.9,-0.13818,0.00011,10.8764]
[1776537691107,38.99,75540.29,0.9,-0.13818,0.00011,10.8764]
[1776537691242,39.0,75531.05,0.9,-0.13919,0.00012,10.92686]
[1776537692942,39.0,75531.05,0.9,-0.13919,0.00012,10.92692]
[1776537693164,39.0,75529.98,0.9,-0.13931,0.00012,10.93331]
[1776537699142,38.99,75528.8,0.9,-0.13945,0.00012,10.94027]
[1776537704177,38.99,75531.82,0.9,-0.1391,0.00012,10.92204]
[1776537707931,38.99,75532.18,0.9,-0.13906,0.00012,10.91993]
[1776537708248,38.99,75531.67,0.9,-0.13912,0.00012,10.923]
[1776537708609,38.99,75531.67,0.9,-0.13912,0.00012,10.923]
[1776537708931,38.99,75531.67,0.9,-0.13912,0.00012,10.923]
[1776537708946,38.99,75531.67,0.9,-0.13912,0.00012,10.923]
[1776537709215,39.0,75524.78,0.9,-0.13991,0.00012,10.96454]
[1776537709598,39.0,75524.78,0.9,-0.13991,0.00012,10.96454]
[1776537710221,39.0,75521.25,0.9,-0.14033,0.00012,10.98594]
[1776537710782,39.0,75521.25,0.9,-0.14033,0.00012,10.98594]
[1776537710831,39.0,75521.25,0.9,-0.14033,0.00012,10.98594]
[1776537711231,39.0,75511.26,0.9,-0.14149,0.00012,11.04619]
[1776537711369,39.0,75511.26,0.9,-0.14149,0.00012,11.04619]
[1776537712262,39.0,75506.85,0.9,-0.14201,0.00012,11.0728]
[1776537713808,39.0,75506.85,0.9,-0.14201,0.00012,11.07284]
[1776537713970,39.0,75506.85,0.9,-0.14201,0.00012,11.07284]
[1776537714282,39.0,75506.85,0.9,-0.14201,0.00012,11.07284]
[1776537714292,39.0,75478.92,0.9,-0.1453,0.00012,11.24132]
[1776537714862,39.0,75478.92,0.9,-0.1453,0.00012,11.24132]
[1776537715282,39.0,75479.74,0.9,-0.1452,0.00012,11.2364]
[1776537715855,39.0,75479.74,0.9,-0.1452,0.00012,11.2364]
[1776537716091,39.0,75479.74,0.9,-0.1452,0.00012,11.2364]
[1776537716275,39.0,75467.83,0.9,-0.14662,0.00012,11.30802]
[1776537716593,39.0,75467.83,0.9,-0.14662,0.00012,11.30802]
[1776537716601,39.0,75467.83,0.9,-0.14662,0.00012,11.30802]
[1776537717060,39.0,75467.83,0.9,-0.14662,0.00012,11.30802]
[1776537717224,39.0,75467.83,0.9,-0.14662,0.00012,11.30802]
[1776537717270,39.0,75467.83,0.9,-0.14662,0.00012,11.30802]
[1776537717311,39.0,75467.83,0.9,-0.14662,0.00012,11.30802]
[1776537717295,39.0,75475.71,0.9,-0.14568,0.00012,11.26044]
[1776537717357,39.0,75475.71,0.9,-0.14568,0.00012,11.26044]
[1776537717411,39.0,75475.71,0.9,-0.14568,0.00012,11.26044]
[1776537718291,38.99,75475.71,0.9,-0.14567,0.00012,11.26031]
[1776537718735,38.99,75475.71,0.9,-0.14567,0.00012,11.26031]
[1776537719533,38.99,75475.49,0.9,-0.1457,0.00012,11.2616]
[1776537719676,38.99,75475.49,0.9,-0.1457,0.00012,11.2616]
[1776537719835,38.99,75475.49,0.9,-0.1457,0.00012,11.2616]
[1776537720030,38.99,75475.49,0.9,-0.1457,0.00012,11.2616]
[1776537720138,38.99,75475.49,0.9,-0.1457,0.00012,11.2616]
[1776537720311,38.99,75482.62,0.9,-0.14485,0.00012,11.21858]
[1776537720774,38.99,75482.62,0.9,-0.14485,0.00012,11.21858]
[1776537720993,38.99,75482.62,0.9,-0.14485,0.00012,11.21858]
[1776537721314,38.99,75497.65,0.9,-0.14308,0.00012,11.1279]
[1776537721475,38.99,75497.65,0.9,-0.14308,0.00012,11.1279]
[1776537721688,38.99,75497.65,0.9,-0.14308,0.00012,11.1279]
[1776537721762,38.99,75497.65,0.9,-0.14308,0.00012,11.1279]
[1776537721882,38.99,75497.65,0.9,-0.14308,0.00012,11.1279]
[1776537721971,38.99,75497.65,0.9,-0.14308,0.00012,11.1279]
[1776537722362,39.0,75497.69,0.9,-0.14308,0.00012,11.1278]
[1776537722377,39.0,75497.69,0.9,-0.14308,0.00012,11.1278]
[1776537722793,39.0,75497.69,0.9,-0.14308,0.00012,11.1278]
[1776537722910,39.0,75497.69,0.9,-0.14308,0.00012,11.1278]
[1776537723327,39.0,75497.3,0.9,-0.14313,0.00012,11.13042]
[1776537723385,39.0,75497.3,0.9,-0.14313,0.00012,11.13042]
[1776537723387,39.0,75497.3,0.9,-0.14313,0.00012,11.13042]
[1776537723717,39.0,75497.3,0.9,-0.14313,0.00012,11.13042]
[1776537723820,39.0,75497.3,0.9,-0.14313,0.00012,11.13042]
[1776537724164,39.0,75497.3,0.9,-0.14313,0.00012,11.13042]
[1776537724340,39.0,75494.69,0.9,-0.14343,0.00012,11.14616]
[1776537726282,39.0,75501.41,0.9,-0.14265,0.00012,11.10574]
[1776537726319,39.0,75501.41,0.9,-0.14265,0.00012,11.10574]
[1776537726350,39.0,75507.06,0.9,-0.14199,0.00012,11.07185]
[1776537726552,39.0,75517.08,0.9,-0.14082,0.00012,11.01147]
[1776537728101,39.0,75517.08,0.9,-0.14082,0.00012,11.01147]
[1776537728148,39.0,75520.85,0.9,-0.14038,0.00012,10.98894]
[1776537729249,39.0,75520.85,0.9,-0.14038,0.00012,10.98894]
[1776537729300,39.0,75520.85,0.9,-0.14038,0.00012,10.98894]
[1776537729339,39.0,75531.34,0.9,-0.13917,0.00012,10.9259]
[1776537729725,39.0,75531.34,0.9,-0.13917,0.00012,10.9259]
[1776537729788,39.0,75531.34,0.9,-0.13917,0.00012,10.9259]
[1776537729861,39.0,75531.34,0.9,-0.13917,0.00012,10.9259]
[1776537729926,39.0,75531.34,0.9,-0.13917,0.00012,10.9259]
[1776537731183,39.0,75519.58,0.9,-0.14054,0.00012,10.99686]
[1776537731606,39.0,75519.58,0.9,-0.14054,0.00012,10.99686]
[1776537731749,39.0,75519.58,0.9,-0.14054,0.00012,10.99686]
[1776537731942,39.0,75519.58,0.9,-0.14054,0.00012,10.99686]
[1776537732044,39.0,75519.58,0.9,-0.14054,0.00012,10.99686]
[1776537732251,39.0,75515.04,0.9,-0.14107,0.00012,11.02443]
[1776537732482,39.0,75515.04,0.9,-0.14107,0.00012,11.02443]
[1776537732608,39.0,75515.04,0.9,-0.14107,0.00012,11.02443]
[1776537732705,39.0,75526.44,0.9,-0.13975,0.00012,10.95578]
[1776537733679,39.0,75526.44,0.9,-0.13975,0.00012,10.95578]
[1776537733797,39.0,75526.44,0.9,-0.13975,0.00012,10.95578]
[1776537733827,39.0,75526.44,0.9,-0.13975,0.00012,10.95578]
[1776537734071,39.0,75526.44,0.9,-0.13975,0.00012,10.95578]
[1776537734076,39.0,75533.21,0.9,-0.13897,0.00012,10.91513]
[1776537735357,39.0,75533.21,0.9,-0.13897,0.00012,10.91513]
[1776537735365,39.0,75533.21,0.9,-0.13897,0.00012,10.91513]
[1776537735371,39.0,75533.21,0.9,-0.13897,0.00012,10.91513]
[1776537736293,39.0,75531.95,0.9,-0.13912,0.00012,10.92317]
[1776537737362,39.0,75540.21,0.9,-0.13817,0.00011,10.87371]
[1776537737693,39.0,75540.21,0.9,-0.13817,0.00011,10.87371]
[1776537738361,39.0,75539.83,0.9,-0.13822,0.00011,10.87629]
[1776537739900,39.0,75539.88,0.9,-0.13822,0.00011,10.87607]
[1776537739963,39.0,75539.82,0.9,-0.13823,0.00011,10.87651]
[1776537743932,39.0,75539.98,0.9,-0.13821,0.00011,10.8757]
[1776537743937,39.0,75539.98,0.9,-0.13821,0.00011,10.8757]
[1776537743939,39.0,75539.91,0.9,-0.13822,0.00011,10.87629]
[1776537746860,39.0,75531.65,0.9,-0.13918,0.00012,10.92613]
[1776537749192,39.0,75531.65,0.9,-0.13918,0.00012,10.92621]
[1776537749312,39.0,75522.81,0.9,-0.1402,0.00012,10.97928]
[1776537749774,39.0,75538.63,0.9,-0.13837,0.00011,10.8841]
[1776537752147,39.0,75528.53,0.9,-0.13948,0.00012,10.93969]
[1776537757214,39.0,75524.53,0.9,-0.13994,0.00012,10.96359]
[1776537762279,39.0,75520.15,0.9,-0.14045,0.00012,10.98996]
[1776537767334,39.0,75514.63,0.9,-0.14109,0.00012,11.02314]
[1776537767325,39.0,75506.76,0.9,-0.14201,0.00012,11.07042]
[1776537768512,39.0,75502.94,0.9,-0.14245,0.00012,11.09336]
[1776537769366,39.0,75500.74,0.9,-0.14271,0.00012,11.10651]
[1776537772566,39.0,75498.94,0.9,-0.14291,0.00012,11.11694]
[1776537772576,39.0,75498.94,0.9,-0.14291,0.00012,11.11694]
[1776537772859,39.0,75497.94,0.9,-0.14303,0.00012,11.12283]
[1776537778740,39.0,75499.84,0.9,-0.14279,0.00012,11.11043]
[1776537781054,39.0,75519.36,0.9,-0.1405,0.00012,10.9925]
[1776537786857,39.0,75525.82,0.9,-0.13975,0.00012,10.95331]
[1776537788150,39.0,75525.39,0.9,-0.1398,0.00012,10.95586]
[1776537788287,39.0,75525.39,0.9,-0.1398,0.00012,10.95586]
[1776537788347,39.0,75525.39,0.9,-0.1398,0.00012,10.95586]
[1776537788379,39.0,75525.39,0.9,-0.1398,0.00012,10.95586]
[1776537788395,39.0,75490.13,0.9,-0.14392,0.00012,11.16837]
[1776537788606,39.0,75490.13,0.9,-0.14392,0.00012,11.16837]
[1776537788709,39.0,75490.13,0.9,-0.14392,0.00012,11.16837]
[1776537788813,39.0,75490.13,0.9,-0.14391,0.00012,11.16821]
[1776537789720,39.0,75490.13,0.9,-0.14391,0.00012,11.16821]
[1776537789723,39.0,75490.13,0.9,-0.14391,0.00012,11.16821]
[1776537789779,39.0,75490.13,0.9,-0.14391,0.00012,11.16821]
[1776537790048,39.0,75490.13,0.9,-0.14391,0.00012,11.16821]
[1776537790052,39.0,75481.05,0.9,-0.14499,0.00012,11.22301]
[1776537793038,39.0,75481.43,0.9,-0.14495,0.00012,11.22077]
[1776537793041,39.0,75481.43,0.9,-0.14495,0.00012,11.22077]
[1776537793342,39.0,75480.85,0.9,-0.14502,0.00012,11.22433]
[1776537796190,39.0,75487.68,0.9,-0.14421,0.00012,11.18317]
[1776537796192,39.0,75487.68,0.9,-0.14421,0.00012,11.18317]
[1776537796290,39.0,75487.68,0.9,-0.14421,0.00012,11.18317]
[1776537796323,39.0,75487.68,0.9,-0.14421,0.00012,11.18317]
[1776537796422,39.0,75487.68,0.9,-0.14421,0.00012,11.18317]
[1776537796458,39.0,75500.01,0.9,-0.14275,0.00012,11.1088]
[1776537796554,39.0,75500.01,0.9,-0.14275,0.00012,11.1088]
[1776537796871,39.0,75500.01,0.9,-0.14275,0.00012,11.10871]
[1776537798192,39.0,75500.01,0.9,-0.14275,0.00012,11.10871]
[1776537798321,39.0,75500.01,0.9,-0.14275,0.00012,11.10871]
[1776537798409,39.0,75506.72,0.9,-0.14196,0.00012,11.06815]
[1776537799064,39.0,75506.72,0.9,-0.14196,0.00012,11.06815]
[1776537799632,38.99,75513.66,0.9,-0.14115,0.00012,11.02622]
[1776537801228,38.99,75532.08,0.9,-0.13901,0.00012,10.91515]
[1776537802087,38.99,75532.08,0.9,-0.13901,0.00012,10.91515]
[1776537802395,38.99,75531.13,0.9,-0.13912,0.00012,10.92086]
[1776537803330,38.99,75531.13,0.9,-0.13912,0.00012,10.92086]
[1776537803351,38.99,75531.21,0.9,-0.13911,0.00012,10.92037]
[1776537808382,38.99,75538.64,0.9,-0.13826,0.00011,10.87577]
[1776537808501,38.99,75536.94,0.9,-0.13846,0.00011,10.88609]
[1776537808559,38.99,75536.94,0.9,-0.13846,0.00011,10.88609]
[1776537809240,38.99,75536.94,0.9,-0.13846,0.00011,10.88609]
[1776537809415,38.99,75536.37,0.9,-0.13852,0.00011,10.88952]
[1776537810452,38.99,75536.37,0.9,-0.13852,0.00011,10.88952]
[1776537811473,39.0,75532.78,0.9,-0.13889,0.00012,10.90592]
[1776537815321,39.0,75529.76,0.9,-0.13923,0.00012,10.92406]
[1776537815372,38.99,75530.17,0.9,-0.13919,0.00012,10.92157]
[1776537818508,39.0,75537.94,0.9,-0.13829,0.00011,10.87487]
[1776537818556,39.0,75537.94,0.9,-0.13829,0.00011,10.87487]
[1776537818661,39.0,75537.94,0.9,-0.13829,0.00011,10.87487]
[1776537819025,39.0,75546.79,0.9,-0.13728,0.00011,10.82171]
[1776537820918,38.99,75552.13,0.9,-0.13667,0.00011,10.78948]
[1776537821041,38.99,75552.13,0.9,-0.13667,0.00011,10.78948]
[1776537821368,38.99,75551.55,0.9,-0.13672,0.00011,10.79238]
[1776537822699,38.99,75551.31,0.9,-0.13675,0.00011,10.79382]
[1776537824060,38.99,75569.05,0.9,-0.13472,0.00011,10.68656]
[1776537825757,38.99,75576.08,0.9,-0.13393,0.00011,10.6444]
[1776537826675,38.99,75576.08,0.9,-0.13393,0.00011,10.64431]
[1776537826882,38.99,75576.08,0.9,-0.13393,0.00011,10.64431]
[1776537826950,38.99,75576.08,0.9,-0.13393,0.00011,10.64431]
[1776537827345,38.99,75576.08,0.9,-0.13393,0.00011,10.64431]
[1776537827447,38.99,75569.53,0.9,-0.13467,0.00011,10.6835]
[1776537829528,38.99,75562.22,0.9,-0.13548,0.00011,10.72696]
[1776537829596,38.99,75562.22,0.9,-0.13548,0.00011,10.72696]
[1776537830372,38.99,75561.14,0.9,-0.1356,0.00011,10.73324]
[1776537832340,38.99,75561.04,0.9,-0.13561,0.00011,10.73362]
[1776537836122,38.99,75565.66,0.9,-0.13508,0.00011,10.70522]
[1776537836181,38.98,75568.87,0.9,-0.13471,0.00011,10.68575]
[1776537839930,38.98,75569.41,0.9,-0.13464,0.00011,10.68194]
[1776537840173,38.98,75570.06,0.9,-0.13456,0.00011,10.67787]
[1776537845208,38.98,75566.9,0.9,-0.1349,0.00011,10.69597]
[1776537850244,38.98,75566.99,0.9,-0.13487,0.00011,10.69443]
[1776537855279,38.97,75568.13,0.9,-0.13472,0.00011,10.68637]
[1776537860314,38.97,75570.1,0.9,-0.13448,0.00011,10.67352]
[1776537864341,38.97,75581.11,0.9,-0.13323,0.00011,10.60685]
[1776537869376,38.97,75577.42,0.9,-0.13364,0.00011,10.62843]
[1776537874410,38.96,75580.84,0.9,-0.13319,0.00011,10.6021]
[1776537876469,38.96,75582.13,0.9,-0.13304,0.00011,10.59427]
[1776537877432,38.96,75584.38,0.9,-0.13279,0.00011,10.5806]
[1776537882467,38.96,75584.91,0.9,-0.13272,0.00011,10.57703]
[1776537887503,38.96,75579.73,0.9,-0.1333,0.00011,10.60772]
[1776537890684,38.96,75580.06,0.9,-0.13326,0.00011,10.60563]
[1776537891530,38.96,75580.14,0.9,-0.13324,0.00011,10.60483]
[1776537896566,38.96,75578.8,0.9,-0.13338,0.00011,10.61237]
[1776537900269,38.96,75578.64,0.9,-0.1334,0.00011,10.61309]
[1776537900363,38.96,75578.64,0.9,-0.1334,0.00011,10.61309]
[1776537900409,38.96,75578.8,0.9,-0.13338,0.00011,10.612]
[1776537901938,38.96,75594.88,0.9,-0.13158,0.00011,10.51537]
[1776537902967,38.96,75594.88,0.9,-0.13158,0.00011,10.51537]
[1776537903066,38.96,75592.65,0.9,-0.13182,0.00011,10.52869]
[1776537908653,38.96,75598.18,0.9,-0.13121,0.00011,10.49555]
[1776537913161,38.96,75594.52,0.9,-0.13161,0.00011,10.51743]
[1776537913533,38.96,75594.95,0.9,-0.13157,0.00011,10.51481]
[1776537914809,38.96,75594.95,0.9,-0.13157,0.00011,10.51481]
[1776537915193,38.96,75594.95,0.9,-0.13157,0.00011,10.51481]
[1776537915219,38.96,75598.14,0.9,-0.13121,0.00011,10.49569]
[1776537917244,38.96,75598.14,0.9,-0.13121,0.00011,10.49571]
[1776537917262,38.96,75598.14,0.9,-0.13121,0.00011,10.49571]
[1776537917297,38.96,75589.16,0.9,-0.13221,0.00011,10.54949]
[1776537919728,38.96,75580.34,0.9,-0.13319,0.00011,10.60213]
[1776537925369,38.95,75580.08,0.9,-0.13322,0.00011,10.60339]
[1776537925387,38.95,75580.39,0.9,-0.13318,0.00011,10.60134]
[1776537930806,38.95,75580.54,0.9,-0.13315,0.00011,10.59998]
[1776537935209,38.95,75576.8,0.9,-0.13351,0.00011,10.61693]
[1776537935309,38.95,75572.58,0.9,-0.13399,0.00011,10.64214]
[1776537940412,38.95,75565.97,0.9,-0.13472,0.00011,10.68134]
[1776537940475,38.95,75565.97,0.9,-0.13472,0.00011,10.68134]
[1776537940494,38.95,75565.97,0.9,-0.13472,0.00011,10.68134]
[1776537940532,38.95,75563.52,0.9,-0.13499,0.00011,10.69523]
[1776537940742,38.95,75563.52,0.9,-0.13499,0.00011,10.69523]
[1776537940834,38.95,75563.52,0.9,-0.13499,0.00011,10.69523]
[1776537941115,38.95,75563.52,0.9,-0.13499,0.00011,10.69523]
[1776537941179,38.95,75576.38,0.9,-0.13354,0.00011,10.61802]
[1776537941707,38.95,75576.38,0.9,-0.13354,0.00011,10.61802]
[1776537942219,38.95,75588.61,0.9,-0.13217,0.00011,10.54457]
[1776537943546,38.95,75588.61,0.9,-0.13217,0.00011,10.54457]
[1776537943559,38.95,75588.61,0.9,-0.13217,0.00011,10.54457]
[1776537944069,38.95,75588.61,0.9,-0.13217,0.00011,10.54457]
[1776537944147,38.95,75588.61,0.9,-0.13217,0.00011,10.54457]
[1776537944248,38.95,75583.69,0.9,-0.13271,0.00011,10.57387]
[1776537945857,38.95,75584.15,0.9,-0.13266,0.00011,10.5709]
[1776537946594,38.94,75583.61,0.9,-0.13271,0.00011,10.57368]
[1776537947561,38.94,75592.26,0.9,-0.13174,0.00011,10.52145]
[1776537949898,38.94,75597.26,0.9,-0.13118,0.00011,10.49127]
[1776537950045,38.94,75597.35,0.9,-0.13117,0.00011,10.49073]
[1776537952300,38.94,75586.15,0.9,-0.13241,0.00011,10.55772]
[1776537957994,38.94,75587.47,0.9,-0.13226,0.00011,10.54981]
[1776537963030,38.94,75586.87,0.9,-0.13232,0.00011,10.5529]
[1776537968065,38.94,75589.26,0.9,-0.13202,0.00011,10.53679]
[1776537974107,38.93,75590.04,0.9,-0.13189,0.00011,10.52973]
[1776537977172,38.92,75602.58,0.9,-0.13048,0.00011,10.45337]
[1776537978464,38.92,75602.58,0.9,-0.13048,0.00011,10.45337]
[1776537978636,38.92,75609.71,0.9,-0.12967,0.00011,10.40966]
[1776537979477,38.92,75609.71,0.9,-0.12967,0.00011,10.40966]
[1776537979540,38.92,75609.71,0.9,-0.12967,0.00011,10.40966]
[1776537981503,38.92,75610.58,0.9,-0.12957,0.00011,10.40419]
[1776537981514,38.92,75610.58,0.9,-0.12957,0.00011,10.40419]
[1776537981604,38.92,75609.04,0.9,-0.12974,0.00011,10.41313]
[1776537985635,38.92,75621.05,0.9,-0.1284,0.00011,10.34012]
[1776537989589,38.92,75635.03,0.9,-0.12687,0.00011,10.25627]
[1776537994620,38.91,75643.05,0.9,-0.12595,0.00011,10.20308]
[1776537999640,38.91,75647.06,0.9,-0.12551,0.00011,10.17884]
[1776538000909,38.91,75652.8,0.9,-0.12489,0.00011,10.14463]
[1776538000922,38.91,75652.8,0.9,-0.12489,0.00011,10.14463]
[1776538000970,38.91,75652.8,0.9,-0.12489,0.00011,10.14463]
[1776538001300,38.91,75652.8,0.9,-0.12489,0.00011,10.14458]
[1776538002940,38.91,75654.26,0.9,-0.12473,0.00011,10.13586]
[1776538003076,38.91,75654.26,0.9,-0.12473,0.00011,10.13586]
[1776538003394,38.91,75654.26,0.9,-0.12473,0.00011,10.13586]
[1776538003405,38.91,75660.17,0.9,-0.1241,0.00011,10.10067]
[1776538004802,38.91,75660.17,0.9,-0.1241,0.00011,10.10035]
[1776538005145,38.91,75660.17,0.9,-0.1241,0.00011,10.10035]
[1776538007449,38.91,75661.82,0.9,-0.12391,0.00011,10.09003]
[1776538009449,38.91,75656.18,0.9,-0.1245,0.00011,10.12295]
[1776538009531,38.91,75656.03,0.9,-0.12451,0.00011,10.12351]
[1776538011081,38.91,75655.66,0.9,-0.12454,0.00011,10.12501]
[1776538011373,38.91,75655.66,0.9,-0.12454,0.00011,10.12501]
[1776538016411,38.9,75655.85,0.9,-0.12449,0.00011,10.12214]
[1776538017019,38.9,75655.85,0.9,-0.12449,0.00011,10.12214]
[1776538017535,38.9,75655.85,0.9,-0.12449,0.00011,10.12214]
[1776538017597,38.9,75674.16,0.9,-0.12253,0.00011,10.013]
[1776538017990,38.9,75674.16,0.9,-0.12253,0.00011,10.013]
[1776538018395,38.9,75674.16,0.9,-0.12253,0.00011,10.013]
[1776538018611,38.9,75674.16,0.9,-0.12253,0.00011,10.013]
[1776538018645,38.9,75674.16,0.9,-0.12253,0.00011,10.013]
[1776538018702,38.9,75686.47,0.9,-0.12123,0.0001,9.93963]
[1776538019038,38.9,75686.47,0.9,-0.12123,0.0001,9.93963]
[1776538019040,38.9,75686.47,0.9,-0.12123,0.0001,9.93963]
[1776538019270,38.9,75686.47,0.9,-0.12123,0.0001,9.93963]
[1776538019432,38.9,75686.47,0.9,-0.12123,0.0001,9.9394]
[1776538020095,38.9,75686.47,0.9,-0.12123,0.0001,9.9394]
[1776538020576,38.9,75686.47,0.9,-0.12123,0.0001,9.9394]
[1776538020649,38.9,75683.21,0.9,-0.12157,0.00011,9.95859]
[1776538020894,38.9,75683.21,0.9,-0.12157,0.00011,9.95859]
[1776538020994,38.9,75683.21,0.9,-0.12157,0.00011,9.95859]
[1776538021660,38.9,75682.67,0.9,-0.12162,0.00011,9.96166]
[1776538027488,38.89,75696.11,0.9,-0.12019,0.0001,9.88096]
[1776538030893,38.89,75696.52,0.9,-0.12011,0.0001,9.87648]
[1776538031054,38.89,75696.52,0.9,-0.12011,0.0001,9.87648]
[1776538031116,38.89,75696.52,0.9,-0.12011,0.0001,9.87648]
[1776538031221,38.89,75696.52,0.9,-0.12011,0.0001,9.87648]
[1776538031519,38.89,75696.52,0.9,-0.12011,0.0001,9.87648]
[1776538031620,38.89,75696.52,0.9,-0.12011,0.0001,9.87648]
[1776538031625,38.89,75696.52,0.9,-0.12011,0.0001,9.87648]
[1776538031654,38.89,75696.52,0.9,-0.12011,0.0001,9.87648]
[1776538031669,38.89,75707.14,0.9,-0.11901,0.0001,9.81354]
[1776538031954,38.89,75707.14,0.9,-0.11901,0.0001,9.81354]
[1776538031961,38.89,75707.14,0.9,-0.11901,0.0001,9.81354]
[1776538032522,38.89,75707.14,0.9,-0.11901,0.0001,9.81351]
[1776538033068,38.89,75707.14,0.9,-0.11901,0.0001,9.81351]
[1776538033364,38.89,75707.14,0.9,-0.11901,0.0001,9.81351]
[1776538033376,38.89,75707.14,0.9,-0.11901,0.0001,9.81351]
[1776538033446,38.89,75707.14,0.9,-0.11901,0.0001,9.81351]
[1776538033529,38.89,75710.89,0.9,-0.11862,0.0001,9.79144]
[1776538034601,38.89,75710.89,0.9,-0.11862,0.0001,9.79144]
[1776538034627,38.89,75710.89,0.9,-0.11862,0.0001,9.79144]
[1776538034642,38.89,75712.26,0.9,-0.11848,0.0001,9.78345]
[1776538034958,38.89,75712.26,0.9,-0.11848,0.0001,9.78345]
[1776538035009,38.89,75712.26,0.9,-0.11848,0.0001,9.78345]
[1776538035692,38.89,75712.26,0.9,-0.11848,0.0001,9.78345]
[1776538035544,38.89,75712.26,0.9,-0.11848,0.0001,9.78354]
[1776538035747,38.89,75712.26,0.9,-0.11848,0.0001,9.78354]
[1776538035947,38.89,75712.26,0.9,-0.11848,0.0001,9.78354]
[1776538036024,38.89,75712.26,0.9,-0.11848,0.0001,9.78354]
[1776538036551,38.89,75712.37,0.9,-0.11847,0.0001,9.78299]
[1776538037626,38.89,75712.37,0.9,-0.11847,0.0001,9.78299]
[1776538041638,38.89,75712.26,0.9,-0.11849,0.0001,9.78393]
[1776538041643,38.89,75712.26,0.9,-0.11849,0.0001,9.78393]
[1776538041654,38.89,75711.66,0.9,-0.11855,0.0001,9.78755]
[1776538042237,38.89,75711.66,0.9,-0.11855,0.0001,9.78755]
[1776538042386,38.89,75711.66,0.9,-0.11855,0.0001,9.78755]
[1776538046738,38.89,75719.64,0.9,-0.11773,0.0001,9.74086]
[1776538046775,38.89,75719.64,0.9,-0.11773,0.0001,9.74086]
[1776538046799,38.89,75719.64,0.9,-0.11773,0.0001,9.74086]
[1776538046875,38.89,75719.64,0.9,-0.11773,0.0001,9.74086]
[1776538047055,38.89,75719.64,0.9,-0.11773,0.0001,9.74086]
[1776538047126,38.89,75719.64,0.9,-0.11773,0.0001,9.74086]
[1776538047155,38.89,75719.64,0.9,-0.11773,0.0001,9.74086]
[1776538047627,38.89,75719.64,0.9,-0.11773,0.0001,9.74052]
[1776538048362,38.89,75719.64,0.9,-0.11773,0.0001,9.74052]
[1776538048369,38.89,75719.64,0.9,-0.11773,0.0001,9.74052]
[1776538048634,38.89,75729.64,0.9,-0.1167,0.0001,9.68125]
[1776538048987,38.89,75729.64,0.9,-0.1167,0.0001,9.68125]
[1776538049305,38.89,75729.64,0.9,-0.1167,0.0001,9.68125]
[1776538049469,38.89,75729.64,0.9,-0.1167,0.0001,9.68125]
[1776538049486,38.89,75729.64,0.9,-0.1167,0.0001,9.68125]
[1776538049696,38.89,75724.07,0.9,-0.11726,0.0001,9.71376]
[1776538050236,38.89,75724.07,0.9,-0.11726,0.0001,9.71376]
[1776538050651,38.89,75724.07,0.9,-0.11726,0.0001,9.71347]
[1776538054116,38.88,75717.19,0.9,-0.1179,0.0001,9.74779]
[1776538054736,38.88,75712.85,0.9,-0.11834,0.0001,9.77302]
[1776538058624,38.88,75712.65,0.9,-0.11835,0.0001,9.77373]
[1776538058737,38.88,75712.65,0.9,-0.11835,0.0001,9.77373]
[1776538059913,38.88,75712.97,0.9,-0.11831,0.0001,9.77149]
[1776538059921,38.88,75712.97,0.9,-0.11831,0.0001,9.77149]
[1776538060014,38.88,75713.19,0.9,-0.11829,0.0001,9.77019]
[1776538065754,38.87,75715.04,0.9,-0.11802,0.0001,9.75488]
[1776538071796,38.84,75716.9,0.9,-0.11769,0.0001,9.73556]
[1776538074324,38.84,75713.99,0.9,-0.11798,0.0001,9.75238]
[1776538074343,38.84,75713.31,0.9,-0.11805,0.0001,9.7562]
[1776538078171,38.84,75714.45,0.9,-0.11792,0.0001,9.74905]
[1776538078240,38.84,75714.45,0.9,-0.11792,0.0001,9.74905]
[1776538078745,38.84,75716.04,0.9,-0.11775,0.0001,9.73925]
[1776538082291,38.84,75713.13,0.9,-0.11804,0.0001,9.75581]
[1776538082315,38.84,75713.88,0.9,-0.11796,0.0001,9.75116]
[1776538084291,38.84,75714.98,0.9,-0.11784,0.0001,9.74444]
[1776538084294,38.84,75715.37,0.9,-0.1178,0.0001,9.74193]
[1776538088157,38.83,75715.39,0.9,-0.11779,0.0001,9.74139]
[1776538088240,38.83,75715.39,0.9,-0.11779,0.0001,9.74139]
[1776538088491,38.83,75715.39,0.9,-0.11779,0.0001,9.74139]
[1776538088496,38.83,75715.39,0.9,-0.11779,0.0001,9.74139]
[1776538088722,38.83,75720.99,0.9,-0.11721,0.0001,9.70795]
[1776538092132,38.83,75723.31,0.9,-0.11696,0.0001,9.6938]
[1776538092217,38.83,75725.52,0.9,-0.11673,0.0001,9.68063]
[1776538094120,38.83,75725.6,0.9,-0.11672,0.0001,9.68004]
[1776538094155,38.83,75725.6,0.9,-0.11672,0.0001,9.68004]
[1776538095413,38.83,75734.94,0.9,-0.11576,0.0001,9.62477]
[1776538098653,38.82,75735.14,0.9,-0.1157,0.0001,9.62078]
[1776538098665,38.81,75733.93,0.9,-0.11573,0.0001,9.6225]
[1776538104698,38.78,75727.47,0.9,-0.11621,0.0001,9.65007]
[1776538111072,38.77,75725.69,0.9,-0.11631,0.0001,9.65335]
[1776538116107,38.75,75727.49,0.9,-0.11597,0.0001,9.63406]
[1776538118990,38.74,75722.64,0.9,-0.11646,0.0001,9.66203]
[1776538119128,38.74,75717.18,0.9,-0.11702,0.0001,9.69419]
[1776538121034,38.74,75715.64,0.9,-0.11718,0.0001,9.70319]
[1776538121143,38.74,75715.48,0.9,-0.11719,0.0001,9.70404]
[1776538123075,38.74,75720.1,0.9,-0.11671,0.0001,9.6767]
[1776538123159,38.74,75718.09,0.9,-0.11692,0.0001,9.68853]
[1776538128191,38.74,75722.02,0.9,-0.11651,0.0001,9.665]
[1776538133627,38.74,75721.54,0.9,-0.11656,0.0001,9.66758]
[1776538140283,38.74,75721.04,0.9,-0.1166,0.0001,9.67017]
[1776538146326,38.74,75720.08,0.9,-0.11669,0.0001,9.67548]
[1776538151361,38.74,75718.14,0.9,-0.11689,0.0001,9.68665]
[1776538152422,38.74,75708.41,0.9,-0.11789,0.0001,9.74404]
[1776538158410,38.73,75707.29,0.9,-0.11799,0.0001,9.74968]
[1776538162285,38.73,75700.82,0.9,-0.11865,0.0001,9.78732]
[1776538162439,38.73,75692.35,0.9,-0.11952,0.0001,9.83725]
[1776538168481,38.73,75687.24,0.9,-0.12003,0.0001,9.86572]
[1776538173516,38.72,75679.99,0.9,-0.12071,0.00011,9.90202]
[1776538179737,38.72,75677.79,0.9,-0.12092,0.00011,9.91376]
[1776538185599,38.71,75676.91,0.9,-0.12096,0.00011,9.9161]
[1776538192653,38.7,75675.35,0.9,-0.12108,0.00011,9.92313]
[1776538197684,38.7,75674.36,0.9,-0.12116,0.00011,9.92739]
[1776538202719,38.69,75668.97,0.9,-0.1217,0.00011,9.95781]
[1776538206599,38.69,75663.13,0.9,-0.12231,0.00011,9.9918]
[1776538206886,38.69,75637.08,0.9,-0.1251,0.00011,10.1476]
[1776538208997,38.69,75634.99,0.9,-0.12532,0.00011,10.15991]
[1776538209881,38.69,75634.55,0.9,-0.12537,0.00011,10.16242]
[1776538210672,38.69,75634.55,0.9,-0.12537,0.00011,10.16242]
[1776538210697,38.69,75634.55,0.9,-0.12537,0.00011,10.16242]
[1776538210784,38.69,75634.55,0.9,-0.12537,0.00011,10.16242]
[1776538210821,38.69,75633.24,0.9,-0.12551,0.00011,10.17015]
[1776538212746,38.69,75633.24,0.9,-0.12551,0.00011,10.17002]
[1776538212847,38.69,75638.88,0.9,-0.12489,0.00011,10.13612]
[1776538216469,38.69,75640.61,0.9,-0.1247,0.00011,10.12548]
[1776538216482,38.69,75640.61,0.9,-0.1247,0.00011,10.12548]
[1776538216829,38.69,75648.9,0.9,-0.12381,0.00011,10.07582]
[1776538220441,38.68,75656.03,0.9,-0.12303,0.00011,10.03211]
[1776538220449,38.68,75656.03,0.9,-0.12303,0.00011,10.03211]
[1776538220907,38.68,75655.59,0.9,-0.12307,0.00011,10.03438]
[1776538225933,38.68,75649.26,0.9,-0.12372,0.00011,10.07084]
[1776538230981,38.68,75653.26,0.9,-0.12327,0.00011,10.04558]
[1776538236013,38.67,75651.65,0.9,-0.12337,0.00011,10.04881]
[1776538241042,38.67,75654.61,0.9,-0.12303,0.00011,10.02954]
[1776538246087,38.66,75652.63,0.9,-0.12321,0.00011,10.04004]
[1776538251110,38.66,75651.29,0.9,-0.12334,0.00011,10.04699]
[1776538256180,38.66,75652.63,0.9,-0.12318,0.00011,10.03792]
[1776538261290,38.65,75652.78,0.9,-0.12314,0.00011,10.03602]
[1776538262930,38.65,75664.24,0.9,-0.12192,0.00011,9.96723]
[1776538268031,38.65,75664.52,0.9,-0.12186,0.00011,9.96381]
[1776538273130,38.64,75662.25,0.9,-0.12207,0.00011,9.97565]
[1776538278195,38.64,75661.0,0.9,-0.12217,0.00011,9.9814]
[1776538279915,38.64,75660.67,0.9,-0.1222,0.00011,9.98303]
[1776538279925,38.64,75660.67,0.9,-0.1222,0.00011,9.98303]
[1776538279939,38.64,75660.15,0.9,-0.12225,0.00011,9.98579]
[1776538280055,38.64,75660.15,0.9,-0.12225,0.00011,9.98579]
[1776538280277,38.64,75660.15,0.9,-0.12225,0.00011,9.98579]
[1776538282206,38.64,75667.09,0.9,-0.1215,0.00011,9.94402]
[1776538282245,38.64,75667.09,0.9,-0.1215,0.00011,9.94402]
[1776538282294,38.63,75667.32,0.9,-0.12147,0.00011,9.94207]
[1776538283962,38.63,75667.32,0.9,-0.12147,0.00011,9.94207]
[1776538283970,38.63,75667.32,0.9,-0.12147,0.00011,9.94207]
[1776538284687,38.63,75657.63,0.9,-0.12249,0.00011,9.99924]
[1776538290346,38.63,75658.46,0.9,-0.12236,0.00011,9.99222]
[1776538295381,38.62,75653.4,0.9,-0.12282,0.00011,10.01545]
[1776538300855,38.62,75652.77,0.9,-0.12286,0.00011,10.01776]
[1776538307466,38.61,75647.65,0.9,-0.12335,0.00011,10.04508]
[1776538312501,38.6,75648.34,0.9,-0.12324,0.00011,10.03887]
[1776538316483,38.6,75649.71,0.9,-0.12308,0.00011,10.02985]
[1776538316576,38.6,75649.71,0.9,-0.12308,0.00011,10.02985]
[1776538316586,38.6,75649.71,0.9,-0.12308,0.00011,10.02985]
[1776538316636,38.6,75672.23,0.9,-0.12068,0.00011,9.89466]
[1776538317473,38.6,75672.23,0.9,-0.12068,0.00011,9.89466]
[1776538317506,38.6,75672.23,0.9,-0.12068,0.00011,9.89466]
[1776538317539,38.6,75672.23,0.9,-0.12067,0.00011,9.8945]
[1776538318626,38.6,75672.23,0.9,-0.12067,0.00011,9.8945]
[1776538318647,38.6,75672.23,0.9,-0.12067,0.00011,9.8945]
[1776538318674,38.6,75672.23,0.9,-0.12067,0.00011,9.8945]
[1776538318769,38.6,75672.23,0.9,-0.12067,0.00011,9.8945]
[1776538318776,38.6,75670.69,0.9,-0.12083,0.00011,9.90354]
[1776538319739,38.6,75670.69,0.9,-0.12083,0.00011,9.90354]
[1776538319809,38.6,75670.69,0.9,-0.12083,0.00011,9.90354]
[1776538319821,38.6,75670.69,0.9,-0.12083,0.00011,9.90354]
[1776538319904,38.6,75670.69,0.9,-0.12083,0.00011,9.90354]
[1776538319948,38.59,75671.12,0.9,-0.12078,0.00011,9.9008]
[1776538324971,38.59,75683.76,0.9,-0.11944,0.0001,9.8244]
[1776538326716,38.59,75683.76,0.9,-0.11943,0.0001,9.82427]
[1776538326729,38.59,75683.76,0.9,-0.11943,0.0001,9.82427]
[1776538326924,38.59,75687.67,0.9,-0.11902,0.0001,9.80088]
[1776538332644,38.59,75688.36,0.9,-0.11894,0.0001,9.79613]
[1776538337679,38.59,75688.77,0.9,-0.11889,0.0001,9.79317]
[1776538342714,38.59,75690.61,0.9,-0.11869,0.0001,9.78168]
[1776538347750,38.58,75691.55,0.9,-0.11858,0.0001,9.77557]
[1776538352775,38.58,75691.63,0.9,-0.11857,0.0001,9.77489]
[1776538356149,38.58,75684.07,0.9,-0.11929,0.0001,9.814]
[1776538357028,38.58,75685.57,0.9,-0.11913,0.0001,9.8049]
[1776538362856,38.58,75685.7,0.9,-0.1191,0.0001,9.80322]
[1776538367890,38.58,75681.33,0.9,-0.11955,0.0001,9.82834]
[1776538372929,38.57,75681.62,0.9,-0.1195,0.0001,9.82568]
[1776538377963,38.57,75681.48,0.9,-0.1195,0.0001,9.82559]
[1776538382998,38.57,75674.94,0.9,-0.12017,0.00011,9.86358]
[1776538394076,38.56,75677.91,0.9,-0.11982,0.00011,9.84369]
[1776538399109,38.56,75667.5,0.9,-0.1209,0.00011,9.90497]
[1776538405533,38.55,75665.23,0.9,-0.12111,0.00011,9.91652]
[1776538411197,38.55,75665.3,0.9,-0.12103,0.00011,9.90948]
[1776538413173,38.55,75660.46,0.9,-0.12153,0.00011,9.93812]
[1776538413199,38.55,75660.46,0.9,-0.12153,0.00011,9.93812]
[1776538414127,38.55,75658.22,0.9,-0.12176,0.00011,9.95086]
[1776538416238,38.54,75658.24,0.9,-0.12175,0.00011,9.95006]
[1776538416264,38.54,75658.24,0.9,-0.12175,0.00011,9.95006]
[1776538417087,38.54,75658.24,0.9,-0.12174,0.00011,9.94972]
[1776538422104,38.54,75649.59,0.9,-0.12263,0.00011,9.9998]
[1776538427123,38.53,75647.33,0.9,-0.12285,0.00011,10.01158]
[1776538432137,38.53,75646.49,0.9,-0.12291,0.00011,10.01533]
[1776538433038,38.53,75655.46,0.9,-0.12194,0.00011,9.96098]
[1776538438081,38.53,75654.4,0.9,-0.12204,0.00011,9.96634]
[1776538443106,38.52,75656.76,0.9,-0.12177,0.00011,9.95096]
[1776538448108,38.52,75653.65,0.9,-0.12207,0.00011,9.968]
[1776538453134,38.51,75652.04,0.9,-0.12221,0.00011,9.97588]
[1776538458148,38.51,75653.72,0.9,-0.122,0.00011,9.96406]
[1776538459212,38.5,75654.39,0.9,-0.12192,0.00011,9.95937]
[1776538459230,38.5,75654.39,0.9,-0.12192,0.00011,9.95937]
[1776538459531,38.5,75654.39,0.9,-0.12191,0.00011,9.95904]
[1776538461313,38.5,75654.69,0.9,-0.12188,0.00011,9.95724]
[1776538461321,38.5,75654.69,0.9,-0.12188,0.00011,9.95724]
[1776538461546,38.5,75653.53,0.9,-0.12199,0.00011,9.96353]
[1776538466581,38.5,75651.83,0.9,-0.12214,0.00011,9.97204]
[1776538471616,38.49,75650.98,0.9,-0.12215,0.00011,9.97025]
[1776538475350,38.49,75652.17,0.9,-0.12201,0.00011,9.96217]
[1776538475373,38.49,75652.17,0.9,-0.12201,0.00011,9.96217]
[1776538476023,38.49,75653.13,0.9,-0.1219,0.00011,9.95612]
[1776538480954,38.48,75653.16,0.9,-0.12188,0.00011,9.95475]
[1776538481160,38.48,75653.16,0.9,-0.12188,0.00011,9.95475]
[1776538480997,38.48,75622.84,0.9,-0.12515,0.00011,10.13689]
[1776538481473,38.48,75622.84,0.9,-0.12515,0.00011,10.13689]
[1776538481853,38.48,75622.84,0.9,-0.12515,0.00011,10.13689]
[1776538482099,38.48,75622.84,0.9,-0.12515,0.00011,10.13689]
[1776538482139,38.48,75622.84,0.9,-0.12515,0.00011,10.13689]
[1776538482145,38.48,75622.84,0.9,-0.12515,0.00011,10.13689]
[1776538482132,38.48,75582.83,0.9,-0.12954,0.00011,10.37787]
[1776538482374,38.48,75582.83,0.9,-0.12954,0.00011,10.37787]
[1776538482390,38.48,75582.83,0.9,-0.12954,0.00011,10.37787]
[1776538482726,38.48,75582.83,0.9,-0.12954,0.00011,10.37787]
[1776538483302,38.48,75582.83,0.9,-0.12954,0.00011,10.37787]
[1776538483749,38.48,75582.83,0.9,-0.12954,0.00011,10.37787]
[1776538483750,38.48,75582.83,0.9,-0.12954,0.00011,10.37787]
[1776538484078,38.48,75582.83,0.9,-0.12954,0.00011,10.37787]
[1776538484147,38.48,75572.86,0.9,-0.13066,0.00011,10.43816]
[1776538485198,38.48,75572.86,0.9,-0.13066,0.00011,10.43816]
[1776538485219,38.48,75572.86,0.9,-0.13066,0.00011,10.43816]
[1776538485241,38.48,75572.86,0.9,-0.13066,0.00011,10.43816]
[1776538485267,38.48,75572.86,0.9,-0.13066,0.00011,10.43816]
[1776538485880,38.48,75572.86,0.9,-0.13066,0.00011,10.43816]
[1776538485983,38.48,75572.86,0.9,-0.13066,0.00011,10.43816]
[1776538486057,38.48,75572.86,0.9,-0.13066,0.00011,10.43816]
[1776538486064,38.48,75570.98,0.9,-0.13087,0.00011,10.44961]
[1776538491763,38.48,75570.55,0.9,-0.13091,0.00011,10.45189]
[1776538491780,38.48,75570.55,0.9,-0.13091,0.00011,10.45189]
[1776538492170,38.48,75568.68,0.9,-0.13112,0.00011,10.46312]
[1776538497299,38.48,75569.47,0.9,-0.13102,0.00011,10.4577]
[1776538498135,38.48,75569.47,0.9,-0.13102,0.00011,10.4577]
[1776538499140,38.48,75550.68,0.9,-0.13314,0.00011,10.57126]
[1776538504748,38.48,75551.4,0.9,-0.13306,0.00011,10.56738]
[1776538509915,38.48,75549.5,0.9,-0.13329,0.00011,10.57941]
[1776538514953,38.48,75551.07,0.9,-0.13312,0.00011,10.57026]
[1776538519985,38.48,75553.57,0.9,-0.13284,0.00011,10.55548]
[1776538524012,38.48,75553.95,0.9,-0.1328,0.00011,10.55347]
[1776538525021,38.49,75555.25,0.9,-0.13266,0.00011,10.54565]
[1776538529049,38.49,75546.67,0.9,-0.13364,0.00011,10.59799]
[1776538535090,38.49,75546.18,0.9,-0.13364,0.00011,10.59563]
[1776538540126,38.49,75551.79,0.9,-0.133,0.00011,10.56155]
[1776538542696,38.49,75551.67,0.9,-0.13302,0.00011,10.56236]
[1776538543149,38.49,75556.07,0.9,-0.13252,0.00011,10.53568]
[1776538543589,38.49,75556.07,0.9,-0.13252,0.00011,10.53568]
[1776538543927,38.49,75556.07,0.9,-0.13252,0.00011,10.53568]
[1776538543999,38.49,75556.07,0.9,-0.13252,0.00011,10.53568]
[1776538544013,38.49,75556.07,0.9,-0.13252,0.00011,10.53568]
[1776538544245,38.49,75556.07,0.9,-0.13252,0.00011,10.53568]
[1776538544157,38.49,75584.69,0.9,-0.1293,0.00011,10.36208]
[1776538545258,38.49,75584.69,0.9,-0.1293,0.00011,10.36208]
[1776538545260,38.49,75584.69,0.9,-0.1293,0.00011,10.36208]
[1776538544328,38.49,75593.27,0.9,-0.12834,0.00011,10.31021]
[1776538545613,38.49,75593.27,0.9,-0.12834,0.00011,10.31021]
[1776538545683,38.49,75593.27,0.9,-0.12834,0.00011,10.31021]
[1776538546241,38.49,75593.47,0.9,-0.12833,0.00011,10.30919]
[1776538552213,38.49,75592.56,0.9,-0.12843,0.00011,10.31476]
[1776538553455,38.49,75592.63,0.9,-0.12842,0.00011,10.31424]
[1776538553525,38.49,75592.63,0.9,-0.12842,0.00011,10.31424]
[1776538559263,38.48,75592.84,0.9,-0.12839,0.00011,10.31242]
[1776538561033,38.48,75592.84,0.9,-0.12839,0.00011,10.31242]
[1776538561041,38.48,75592.84,0.9,-0.12839,0.00011,10.31242]
[1776538561278,38.48,75592.35,0.9,-0.12844,0.00011,10.31522]
[1776538566312,38.48,75586.15,0.9,-0.12912,0.00011,10.35231]
[1776538571349,38.48,75591.62,0.9,-0.12851,0.00011,10.31899]
[1776538576728,38.48,75594.73,0.9,-0.12816,0.00011,10.30001]
[1776538582424,38.48,75591.29,0.9,-0.12854,0.00011,10.32081]
[1776538587459,38.48,75595.0,0.9,-0.12813,0.00011,10.29827]
[1776538593501,38.48,75598.08,0.9,-0.12773,0.00011,10.27449]
[1776538599545,38.48,75598.79,0.9,-0.12766,0.00011,10.27033]
[1776538605587,38.48,75596.48,0.9,-0.12791,0.00011,10.28432]
[1776538610707,38.48,75596.01,0.9,-0.12797,0.00011,10.28711]
[1776538610810,38.48,75596.01,0.9,-0.12797,0.00011,10.28711]
[1776538612636,38.48,75582.98,0.9,-0.12941,0.00011,10.36581]
[1776538614025,38.48,75582.98,0.9,-0.12941,0.00011,10.36581]
[1776538614111,38.48,75579.74,0.9,-0.12977,0.00011,10.38542]
[1776538619675,38.48,75580.24,0.9,-0.12971,0.00011,10.38183]
[1776538620135,38.48,75580.24,0.9,-0.12971,0.00011,10.38183]
[1776538621091,38.48,75573.28,0.9,-0.13048,0.00011,10.42371]
[1776538622199,38.48,75567.51,0.9,-0.13113,0.00011,10.45874]
[1776538623679,38.48,75562.33,0.9,-0.13171,0.00011,10.49017]
[1776538624221,38.48,75562.33,0.9,-0.13171,0.00011,10.49017]
[1776538625723,38.48,75564.58,0.9,-0.13146,0.00011,10.47649]
[1776538626253,38.48,75564.58,0.9,-0.13146,0.00011,10.47649]
[1776538626257,38.48,75564.58,0.9,-0.13146,0.00011,10.47649]
[1776538628308,38.48,75573.06,0.9,-0.13051,0.00011,10.4251]
[1776538629454,38.48,75572.79,0.9,-0.13054,0.00011,10.42679]
[1776538630355,38.48,75572.79,0.9,-0.13054,0.00011,10.42679]
[1776538635797,38.48,75576.87,0.9,-0.13009,0.00011,10.40253]
[1776538640650,38.48,75576.98,0.9,-0.13008,0.00011,10.40212]
[1776538640772,38.48,75576.98,0.9,-0.13008,0.00011,10.40212]
[1776538640894,38.48,75576.98,0.9,-0.13008,0.00011,10.40212]
[1776538640974,38.48,75576.98,0.9,-0.13008,0.00011,10.40212]
[1776538641072,38.48,75576.98,0.9,-0.13008,0.00011,10.40212]
[1776538642440,38.48,75563.37,0.9,-0.13161,0.00011,10.48472]
[1776538642654,38.48,75563.37,0.9,-0.13161,0.00011,10.48472]
[1776538642698,38.48,75563.37,0.9,-0.13161,0.00011,10.48472]
[1776538642898,38.48,75563.37,0.9,-0.13161,0.00011,10.48472]
[1776538642943,38.48,75563.37,0.9,-0.13161,0.00011,10.48472]
[1776538643331,38.48,75563.37,0.9,-0.13161,0.00011,10.48472]
[1776538642958,38.48,75566.58,0.9,-0.13125,0.00011,10.46525]
[1776538644105,38.48,75566.58,0.9,-0.13125,0.00011,10.46525]
[1776538644157,38.48,75566.58,0.9,-0.13125,0.00011,10.46525]
[1776538644315,38.48,75566.58,0.9,-0.13125,0.00011,10.46525]
[1776538644364,38.48,75566.58,0.9,-0.13125,0.00011,10.46525]
[1776538644255,38.48,75567.36,0.9,-0.13116,0.00011,10.46043]
[1776538644802,38.48,75567.36,0.9,-0.13116,0.00011,10.46043]
[1776538644812,38.48,75567.36,0.9,-0.13116,0.00011,10.46043]
[1776538644901,38.48,75567.36,0.9,-0.13116,0.00011,10.46043]
[1776538645049,38.48,75567.36,0.9,-0.13116,0.00011,10.46043]
[1776538645275,38.48,75569.53,0.9,-0.13092,0.00011,10.44726]
[1776538647225,38.48,75577.45,0.9,-0.13003,0.00011,10.3993]
[1776538648764,38.48,75577.45,0.9,-0.13003,0.00011,10.3993]
[1776538648976,38.48,75579.5,0.9,-0.1298,0.00011,10.38703]
[1776538655408,38.48,75577.93,0.9,-0.12993,0.00011,10.39159]
[1776538655461,38.48,75578.23,0.9,-0.1299,0.00011,10.38984]
[1776538660976,38.48,75577.84,0.9,-0.12995,0.00011,10.39266]
[1776538666011,38.49,75576.33,0.9,-0.13013,0.00011,10.40218]
[1776538669317,38.49,75577.54,0.9,-0.12999,0.00011,10.39498]
[1776538669414,38.49,75577.54,0.9,-0.12999,0.00011,10.39498]
[1776538671324,38.49,75575.16,0.9,-0.13026,0.00011,10.40951]
[1776538671361,38.49,75571.69,0.9,-0.13066,0.00011,10.43079]
[1776538677434,38.49,75571.83,0.9,-0.13067,0.00011,10.43146]
[1776538684138,38.5,75569.96,0.9,-0.13091,0.00011,10.44453]
[1776538684901,38.5,75569.96,0.9,-0.13091,0.00011,10.44453]
[1776538684929,38.5,75569.96,0.9,-0.13091,0.00011,10.44453]
[1776538685287,38.5,75590.49,0.9,-0.12862,0.00011,10.32031]
[1776538685771,38.5,75590.49,0.9,-0.12862,0.00011,10.32031]
[1776538685796,38.5,75590.49,0.9,-0.12862,0.00011,10.32031]
[1776538685812,38.5,75590.49,0.9,-0.12862,0.00011,10.32031]
[1776538686162,38.5,75590.49,0.9,-0.12862,0.00011,10.32055]
[1776538687159,38.5,75605.68,0.9,-0.12694,0.00011,10.22873]
[1776538687889,38.5,75605.68,0.9,-0.12694,0.00011,10.22873]
[1776538687986,38.5,75605.68,0.9,-0.12694,0.00011,10.22873]
[1776538688167,38.5,75602.65,0.9,-0.12727,0.00011,10.24705]
[1776538691333,38.5,75602.61,0.9,-0.12728,0.00011,10.24731]
[1776538691342,38.5,75602.61,0.9,-0.12728,0.00011,10.24731]
[1776538691371,38.5,75623.79,0.9,-0.12496,0.00011,10.11968]
[1776538696396,38.5,75627.14,0.9,-0.12461,0.00011,10.10019]
[1776538698348,38.5,75616.71,0.9,-0.12575,0.00011,10.16342]
[1776538703438,38.5,75616.12,0.9,-0.12583,0.00011,10.16754]
[1776538706297,38.5,75643.7,0.9,-0.12285,0.00011,10.00229]
[1776538706477,38.5,75643.7,0.9,-0.12285,0.00011,10.00229]
[1776538707301,38.5,75644.57,0.9,-0.12276,0.00011,9.99744]
[1776538710789,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538710811,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538710819,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538710826,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538710856,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538710951,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538710995,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538711140,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538711172,38.51,75645.36,0.9,-0.1227,0.00011,9.99383]
[1776538711332,38.51,75646.06,0.9,-0.12258,0.00011,9.98479]
[1776538712930,38.51,75651.68,0.9,-0.12198,0.00011,9.9512]
[1776538713345,38.51,75652.88,0.9,-0.12185,0.00011,9.94392]
[1776538715460,38.51,75653.29,0.9,-0.1218,0.00011,9.94138]
[1776538715916,38.51,75653.59,0.9,-0.12177,0.00011,9.9395]
[1776538716365,38.51,75653.67,0.9,-0.12176,0.00011,9.93895]
[1776538718068,38.51,75656.47,0.9,-0.12146,0.00011,9.9221]
[1776538718086,38.51,75656.47,0.9,-0.12146,0.00011,9.9221]
[1776538718381,38.51,75657.07,0.9,-0.12139,0.00011,9.91845]
[1776538719970,38.51,75654.92,0.9,-0.12162,0.00011,9.93127]
[1776538720343,38.51,75655.3,0.9,-0.12158,0.00011,9.92893]
[1776538725364,38.51,75653.54,0.9,-0.12176,0.00011,9.93924]
[1776538730415,38.51,75652.74,0.9,-0.12184,0.00011,9.94368]
[1776538735450,38.51,75655.24,0.9,-0.12157,0.00011,9.92837]
[1776538740451,38.5,75654.05,0.9,-0.12169,0.00011,9.93528]
[1776538745507,38.5,75653.04,0.9,-0.1218,0.00011,9.94106]
[1776538750594,38.5,75655.69,0.9,-0.12151,0.00011,9.92489]
[1776538755623,38.5,75658.92,0.9,-0.12116,0.00011,9.90534]
[1776538760677,38.5,75655.97,0.9,-0.12147,0.00011,9.92282]
[1776538765677,38.5,75655.07,0.9,-0.12157,0.00011,9.92808]
[1776538770751,38.5,75654.45,0.9,-0.12164,0.00011,9.93218]
[1776538775853,38.5,75653.93,0.9,-0.12165,0.00011,9.93047]
[1776538780914,38.5,75655.57,0.9,-0.12148,0.00011,9.9211]
[1776538785952,38.51,75653.05,0.9,-0.12176,0.00011,9.93657]
[1776538791004,38.51,75653.82,0.9,-0.12168,0.00011,9.93231]
[1776538791181,38.51,75653.82,0.9,-0.12168,0.00011,9.93231]
[1776538791365,38.51,75653.82,0.9,-0.12168,0.00011,9.93238]
[1776538793361,38.51,75653.71,0.9,-0.1217,0.00011,9.93311]
[1776538793371,38.51,75653.71,0.9,-0.1217,0.00011,9.93311]
[1776538793414,38.51,75653.71,0.9,-0.1217,0.00011,9.93311]
[1776538793487,38.51,75653.59,0.9,-0.12171,0.00011,9.9339]
[1776538794654,38.51,75653.59,0.9,-0.12171,0.00011,9.9339]
[1776538794736,38.51,75653.59,0.9,-0.12171,0.00011,9.9339]
[1776538797376,38.51,75653.86,0.9,-0.12168,0.00011,9.93242]
[1776538797385,38.51,75653.86,0.9,-0.12168,0.00011,9.93242]
[1776538797413,38.51,75653.86,0.9,-0.12168,0.00011,9.93242]
[1776538797514,38.51,75653.19,0.9,-0.12176,0.00011,9.93658]
[1776538802347,38.51,75652.89,0.9,-0.12179,0.00011,9.93859]
[1776538802504,38.51,75639.55,0.9,-0.12323,0.00011,10.0187]
[1776538803508,38.51,75629.71,0.9,-0.12429,0.00011,10.07813]
[1776538805578,38.51,75628.98,0.9,-0.12438,0.00011,10.08277]
[1776538806443,38.51,75627.13,0.9,-0.12459,0.00011,10.09438]
[1776538811187,38.52,75624.58,0.9,-0.12488,0.00011,10.11061]
[1776538811515,38.52,75623.97,0.9,-0.12495,0.00011,10.11428]
[1776538811748,38.52,75623.97,0.9,-0.12495,0.00011,10.11428]
[1776538812030,38.52,75623.97,0.9,-0.12495,0.00011,10.11428]
[1776538812138,38.52,75623.97,0.9,-0.12495,0.00011,10.11428]
[1776538812379,38.52,75623.97,0.9,-0.12495,0.00011,10.11428]
[1776538812401,38.52,75623.97,0.9,-0.12495,0.00011,10.11428]
[1776538812416,38.52,75637.82,0.9,-0.12345,0.00011,10.03129]
[1776538814343,38.52,75637.82,0.9,-0.12346,0.00011,10.03171]
[1776538814423,38.52,75637.82,0.9,-0.12346,0.00011,10.03171]
[1776538814426,38.52,75643.81,0.9,-0.12281,0.00011,9.99577]
[1776538815440,38.52,75643.81,0.9,-0.12281,0.00011,9.99577]
[1776538819749,38.52,75639.46,0.9,-0.12329,0.00011,10.02235]
[1776538820455,38.52,75638.33,0.9,-0.12341,0.00011,10.02911]
[1776538825477,38.52,75637.58,0.9,-0.12349,0.00011,10.0335]
[1776538830566,38.52,75632.67,0.9,-0.12402,0.00011,10.0628]
[1776538835572,38.52,75631.46,0.9,-0.12409,0.00011,10.06432]
[1776538839107,38.51,75630.55,0.9,-0.12417,0.00011,10.06922]
[1776538839119,38.51,75630.55,0.9,-0.12417,0.00011,10.06922]
[1776538839594,38.51,75630.3,0.9,-0.1242,0.00011,10.07069]
[1776538844667,38.51,75629.54,0.9,-0.12429,0.00011,10.07538]
[1776538849877,38.51,75628.58,0.9,-0.12439,0.00011,10.08102]
[1776538852713,38.51,75635.32,0.9,-0.12366,0.00011,10.04049]
[1776538852964,38.51,75635.32,0.9,-0.12366,0.00011,10.04049]
[1776538852975,38.51,75635.32,0.9,-0.12366,0.00011,10.04049]
[1776538853079,38.51,75635.32,0.9,-0.12366,0.00011,10.04049]
[1776538853202,38.51,75635.32,0.9,-0.12366,0.00011,10.04049]
[1776538853541,38.51,75635.32,0.9,-0.12366,0.00011,10.04049]
[1776538853554,38.51,75652.7,0.9,-0.12179,0.00011,9.93627]
[1776538855571,38.51,75652.7,0.9,-0.12179,0.00011,9.93622]
[1776538855622,38.51,75653.78,0.9,-0.12168,0.00011,9.92981]
[1776538855649,38.51,75653.78,0.9,-0.12168,0.00011,9.92981]
[1776538856359,38.51,75653.78,0.9,-0.12168,0.00011,9.92981]
[1776538858468,38.51,75653.13,0.9,-0.12175,0.00011,9.93375]
[1776538858515,38.51,75653.13,0.9,-0.12175,0.00011,9.93375]
[1776538858602,38.51,75654.51,0.9,-0.1216,0.00011,9.92558]
[1776538860246,38.51,75654.51,0.9,-0.1216,0.00011,9.92558]
[1776538860337,38.51,75654.51,0.9,-0.1216,0.00011,9.92558]
[1776538860386,38.51,75656.97,0.9,-0.12134,0.00011,9.91089]
[1776538865421,38.52,75656.61,0.9,-0.12139,0.00011,9.91348]
[1776538872470,38.52,75663.21,0.9,-0.1207,0.00011,9.87474]
[1776538877504,38.52,75665.92,0.9,-0.12042,0.00011,9.85894]
[1776538884580,38.52,75670.53,0.9,-0.11994,0.00011,9.8319]
[1776538889208,38.52,75672.61,0.9,-0.11972,0.00011,9.81967]
[1776538889507,38.52,75672.61,0.9,-0.11972,0.00011,9.81967]
[1776538889607,38.52,75678.55,0.9,-0.1191,0.00011,9.78435]
[1776538891035,38.52,75684.2,0.9,-0.1185,0.0001,9.75052]
[1776538891613,38.52,75685.92,0.9,-0.11827,0.0001,9.73496]
[1776538892594,38.52,75685.92,0.9,-0.11827,0.0001,9.73496]
[1776538892630,38.52,75685.92,0.9,-0.11827,0.0001,9.73496]
[1776538892641,38.52,75685.92,0.9,-0.11827,0.0001,9.73496]
[1776538892664,38.52,75686.86,0.9,-0.11817,0.0001,9.72927]
[1776538897693,38.52,75685.49,0.9,-0.11831,0.0001,9.73703]
[1776538903609,38.52,75685.34,0.9,-0.11832,0.0001,9.73756]
[1776538908679,38.52,75684.32,0.9,-0.11842,0.0001,9.74324]
[1776538911842,38.52,75675.13,0.9,-0.11938,0.00011,9.7978]
[1776538916937,38.52,75670.77,0.9,-0.11983,0.00011,9.82346]
[1776538921951,38.51,75675.46,0.9,-0.11933,0.00011,9.79498]
[1776538924790,38.51,75684.93,0.9,-0.11833,0.0001,9.73832]
[1776538928795,38.51,75690.7,0.9,-0.11772,0.0001,9.70366]
[1776538929689,38.51,75693.17,0.9,-0.11746,0.0001,9.68893]
[1776538930271,38.51,75693.17,0.9,-0.11746,0.0001,9.68893]
[1776538930675,38.51,75701.13,0.9,-0.11664,0.0001,9.6416]
[1776538931633,38.51,75713.6,0.9,-0.11535,0.0001,9.56736]
[1776538932009,38.51,75713.6,0.9,-0.11535,0.0001,9.56736]
[1776538932024,38.51,75713.6,0.9,-0.11535,0.0001,9.56736]
[1776538932239,38.51,75713.6,0.9,-0.11535,0.0001,9.56736]
[1776538932326,38.51,75714.09,0.9,-0.1153,0.0001,9.56446]
[1776538933422,38.51,75714.09,0.9,-0.1153,0.0001,9.56446]
[1776538933467,38.51,75714.09,0.9,-0.1153,0.0001,9.56446]
[1776538933528,38.51,75714.09,0.9,-0.1153,0.0001,9.56446]
[1776538933601,38.51,75714.09,0.9,-0.1153,0.0001,9.56446]
[1776538933629,38.51,75714.92,0.9,-0.11521,0.0001,9.55928]
[1776538934514,38.51,75714.92,0.9,-0.11521,0.0001,9.55928]
[1776538934542,38.51,75714.92,0.9,-0.11521,0.0001,9.55928]
[1776538934596,38.51,75714.92,0.9,-0.11521,0.0001,9.55928]
[1776538934628,38.51,75715.74,0.9,-0.11512,0.0001,9.5543]
[1776538935944,38.51,75715.74,0.9,-0.11512,0.0001,9.5543]
[1776538936164,38.51,75715.74,0.9,-0.11512,0.0001,9.5543]
[1776538936655,38.51,75725.64,0.9,-0.11411,0.0001,9.49546]
[1776538937678,38.51,75733.94,0.9,-0.11326,0.0001,9.44636]
[1776538939490,38.51,75735.38,0.9,-0.11312,0.0001,9.43788]
[1776538939572,38.51,75735.38,0.9,-0.11312,0.0001,9.43788]
[1776538942145,38.51,75737.01,0.9,-0.11295,0.0001,9.42836]
[1776538942154,38.51,75737.01,0.9,-0.11295,0.0001,9.42836]
[1776538942246,38.51,75733.34,0.9,-0.11333,0.0001,9.45008]
[1776538948226,38.51,75732.78,0.9,-0.11338,0.0001,9.45295]
[1776538948327,38.51,75735.15,0.9,-0.11313,0.0001,9.43873]
[1776538950247,38.51,75734.86,0.9,-0.11316,0.0001,9.44033]
[1776538950618,38.51,75735.11,0.9,-0.11313,0.0001,9.43865]
[1776538956071,38.51,75734.81,0.9,-0.1131,0.0001,9.43475]
[1776538961120,38.5,75735.15,0.9,-0.11306,0.0001,9.4322]
[1776538962475,38.5,75733.12,0.9,-0.11326,0.0001,9.44395]
[1776538962509,38.5,75730.87,0.9,-0.11348,0.0001,9.45675]
[1776538964041,38.5,75730.87,0.9,-0.11348,0.0001,9.45675]
[1776538964066,38.5,75730.87,0.9,-0.11348,0.0001,9.45675]
[1776538964533,38.5,75730.87,0.9,-0.11348,0.0001,9.45675]
[1776538964546,38.5,75720.66,0.9,-0.11452,0.0001,9.51713]
[1776538966579,38.5,75720.66,0.9,-0.11452,0.0001,9.51707]
[1776538966669,38.5,75721.89,0.9,-0.11439,0.0001,9.5096]
[1776538972186,38.5,75725.98,0.9,-0.11397,0.0001,9.48503]
[1776538977219,38.5,75726.81,0.9,-0.11388,0.0001,9.47976]
[1776538982254,38.5,75728.51,0.9,-0.1137,0.0001,9.46931]
[1776538987290,38.5,75732.97,0.9,-0.11324,0.0001,9.44262]
[1776538992326,38.5,75733.21,0.9,-0.11321,0.0001,9.44091]
[1776538998366,38.5,75728.78,0.9,-0.11365,0.0001,9.46663]
[1776539003401,38.49,75730.08,0.9,-0.11351,0.0001,9.4584]
[1776539009779,38.49,75730.98,0.9,-0.1134,0.0001,9.45234]
[1776539015015,38.49,75730.73,0.9,-0.11337,0.0001,9.44832]
[1776539018703,38.49,75730.19,0.9,-0.11341,0.0001,9.45066]
[1776539018728,38.49,75730.19,0.9,-0.11341,0.0001,9.45066]
[1776539019707,38.49,75713.09,0.9,-0.11515,0.0001,9.55152]
[1776539021354,38.49,75711.58,0.9,-0.11531,0.0001,9.56051]
[1776539021370,38.49,75711.58,0.9,-0.11531,0.0001,9.56051]
[1776539021734,38.49,75711.45,0.9,-0.11532,0.0001,9.56131]
[1776539025867,38.49,75715.77,0.9,-0.11488,0.0001,9.53588]
[1776539025917,38.49,75715.77,0.9,-0.11488,0.0001,9.53588]
[1776539025937,38.49,75715.77,0.9,-0.11488,0.0001,9.53588]
[1776539026025,38.49,75715.77,0.9,-0.11488,0.0001,9.53588]
[1776539026562,38.49,75715.77,0.9,-0.11488,0.0001,9.53588]
[1776539028248,38.49,75714.7,0.9,-0.11499,0.0001,9.54229]
[1776539028381,38.49,75714.7,0.9,-0.11499,0.0001,9.54229]
[1776539028576,38.49,75714.24,0.9,-0.11504,0.0001,9.54514]
[1776539031597,38.49,75722.59,0.9,-0.11419,0.0001,9.49586]
[1776539031888,38.49,75722.59,0.9,-0.11419,0.0001,9.49586]
[1776539031892,38.49,75722.59,0.9,-0.11419,0.0001,9.49586]
[1776539032604,38.49,75723.9,0.9,-0.11406,0.0001,9.48824]
[1776539037639,38.49,75720.68,0.9,-0.1144,0.0001,9.50795]
[1776539042674,38.49,75721.49,0.9,-0.11433,0.0001,9.50379]
[1776539047709,38.5,75721.53,0.9,-0.11434,0.0001,9.50424]
[1776539050730,38.49,75729.85,0.9,-0.11348,0.0001,9.45467]
[1776539055766,38.49,75732.71,0.9,-0.11317,0.0001,9.4364]
[1776539058788,38.49,75710.93,0.9,-0.11538,0.0001,9.56443]
[1776539063824,38.49,75706.7,0.9,-0.11582,0.0001,9.58965]
[1776539065839,38.49,75719.41,0.9,-0.11451,0.0001,9.51443]
[1776539070872,38.49,75718.95,0.9,-0.11457,0.0001,9.51791]
[1776539076523,38.49,75716.95,0.9,-0.11474,0.0001,9.52514]
[1776539081953,38.49,75723.46,0.9,-0.11405,0.0001,9.48548]
[1776539087993,38.48,75723.32,0.9,-0.11404,0.0001,9.48468]
[1776539093034,38.48,75724.43,0.9,-0.1139,0.0001,9.47674]
[1776539098069,38.48,75721.94,0.9,-0.11413,0.0001,9.49011]
[1776539103103,38.47,75721.33,0.9,-0.11417,0.0001,9.49228]
[1776539108140,38.47,75723.67,0.9,-0.11391,0.0001,9.47701]
[1776539113423,38.47,75722.65,0.9,-0.114,0.0001,9.48221]
[1776539119217,38.46,75724.07,0.9,-0.11381,0.0001,9.47154]
[1776539121654,38.46,75703.32,0.9,-0.11593,0.0001,9.59404]
[1776539127270,38.46,75693.85,0.9,-0.11692,0.0001,9.65035]
[1776539130621,38.46,75702.85,0.9,-0.11598,0.0001,9.59674]
[1776539136337,38.46,75702.09,0.9,-0.11601,0.0001,9.59637]
[1776539137342,38.46,75690.32,0.9,-0.11724,0.0001,9.66647]
[1776539144905,38.46,75693.1,0.9,-0.11695,0.0001,9.64993]
[1776539150765,38.46,75700.82,0.9,-0.11616,0.0001,9.60455]
[1776539156051,38.46,75707.95,0.9,-0.11543,0.0001,9.56278]
[1776539161516,38.47,75708.77,0.9,-0.11536,0.0001,9.55905]
[1776539166552,38.47,75712.12,0.9,-0.11504,0.0001,9.54008]
[1776539171589,38.47,75709.96,0.9,-0.11527,0.0001,9.5539]
[1776539179647,38.48,75710.3,0.9,-0.11526,0.0001,9.55332]
[1776539183764,38.48,75712.1,0.9,-0.11508,0.0001,9.54299]
[1776539183817,38.48,75704.89,0.9,-0.11583,0.0001,9.58587]
[1776539189716,38.48,75702.65,0.9,-0.11606,0.0001,9.59895]
[1776539194751,38.48,75700.89,0.9,-0.11618,0.0001,9.60403]
[1776539199795,38.47,75700.15,0.9,-0.11626,0.0001,9.60832]
[1776539205008,38.47,75700.58,0.9,-0.11621,0.0001,9.60566]
[1776539211869,38.47,75700.2,0.9,-0.11625,0.0001,9.6078]
[1776539216907,38.47,75699.45,0.9,-0.11633,0.0001,9.61223]
[1776539221939,38.47,75698.46,0.9,-0.11643,0.0001,9.6181]
[1776539226975,38.47,75698.65,0.9,-0.11641,0.0001,9.61696]
[1776539233016,38.47,75698.4,0.9,-0.11644,0.0001,9.6186]
[1776539240066,38.48,75698.22,0.9,-0.11647,0.0001,9.62069]
[1776539245102,38.48,75698.09,0.9,-0.1165,0.0001,9.62218]
[1776539250136,38.48,75697.77,0.9,-0.11654,0.0001,9.62483]
[1776539255176,38.48,75697.79,0.9,-0.1165,0.0001,9.62024]
[1776539258858,38.49,75710.67,0.9,-0.11518,0.0001,9.54429]
[1776539259626,38.49,75710.67,0.9,-0.11518,0.0001,9.54429]
[1776539259694,38.49,75710.67,0.9,-0.11518,0.0001,9.54429]
[1776539260050,38.49,75710.1,0.9,-0.11524,0.0001,9.54777]
[1776539262207,38.49,75714.8,0.9,-0.11476,0.0001,9.51982]
[1776539262659,38.49,75714.8,0.9,-0.11476,0.0001,9.51982]
[1776539262714,38.49,75714.8,0.9,-0.11476,0.0001,9.51982]
[1776539262848,38.49,75714.2,0.9,-0.11482,0.0001,9.52336]
[1776539265240,38.49,75714.84,0.9,-0.11475,0.0001,9.51952]
[1776539265291,38.49,75714.84,0.9,-0.11475,0.0001,9.51952]
[1776539265589,38.49,75714.84,0.9,-0.11475,0.0001,9.51952]
[1776539266264,38.49,75715.79,0.9,-0.11466,0.0001,9.51389]
[1776539266271,38.49,75715.79,0.9,-0.11466,0.0001,9.51389]
[1776539266279,38.49,75715.15,0.9,-0.11472,0.0001,9.51766]
[1776539267805,38.49,75715.15,0.9,-0.11472,0.0001,9.51766]
[1776539267903,38.49,75712.91,0.9,-0.11495,0.0001,9.53102]
[1776539275056,38.49,75711.68,0.9,-0.11508,0.0001,9.53865]
[1776539282368,38.49,75717.05,0.9,-0.11455,0.0001,9.50751]
[1776539289269,38.49,75718.42,0.9,-0.1144,0.0001,9.49936]
[1776539289352,38.49,75718.42,0.9,-0.1144,0.0001,9.49936]
[1776539292679,38.49,75726.37,0.9,-0.1136,0.0001,9.45254]
[1776539292686,38.49,75726.93,0.9,-0.11354,0.0001,9.44936]
[1776539298695,38.49,75728.99,0.9,-0.11333,0.0001,9.43727]
[1776539304520,38.49,75732.29,0.9,-0.11301,0.0001,9.41812]
[1776539309866,38.49,75736.66,0.9,-0.11256,0.0001,9.392]
[1776539310411,38.49,75738.82,0.9,-0.11234,0.0001,9.37911]
[1776539310610,38.49,75738.82,0.9,-0.11234,0.0001,9.37911]
[1776539310988,38.49,75738.82,0.9,-0.11234,0.0001,9.37911]
[1776539311062,38.49,75738.82,0.9,-0.11234,0.0001,9.37911]
[1776539311135,38.49,75750.63,0.9,-0.1111,0.0001,9.30436]
[1776539311261,38.49,75750.63,0.9,-0.1111,0.0001,9.30436]
[1776539311289,38.49,75750.63,0.9,-0.1111,0.0001,9.30436]
[1776539311386,38.49,75750.63,0.9,-0.1111,0.0001,9.30436]
[1776539311669,38.49,75750.63,0.9,-0.1111,0.0001,9.30436]
[1776539311685,38.49,75759.34,0.9,-0.11023,0.0001,9.253]
[1776539313489,38.49,75759.34,0.9,-0.11023,0.0001,9.25305]
[1776539313553,38.49,75759.34,0.9,-0.11023,0.0001,9.25305]
[1776539313980,38.49,75769.75,0.9,-0.10919,0.0001,9.19198]
[1776539319339,38.49,75767.21,0.9,-0.10945,0.0001,9.20739]
[1776539319383,38.49,75767.21,0.9,-0.10945,0.0001,9.20739]
[1776539319398,38.49,75766.81,0.9,-0.1095,0.0001,9.20997]
[1776539324663,38.49,75766.71,0.9,-0.10952,0.0001,9.21115]
[1776539329699,38.49,75769.92,0.9,-0.10921,0.0001,9.19305]
[1776539334733,38.5,75766.97,0.9,-0.10952,0.0001,9.2111]
[1776539339768,38.5,75768.97,0.9,-0.10933,0.0001,9.20011]
[1776539344803,38.5,75765.63,0.9,-0.10967,0.0001,9.22036]
[1776539352201,38.5,75764.44,0.9,-0.10981,0.0001,9.22839]
[1776539358084,38.51,75758.99,0.9,-0.11036,0.0001,9.2609]
[1776539357895,38.51,75748.24,0.9,-0.11143,0.0001,9.3242]
[1776539360467,38.51,75743.19,0.9,-0.11194,0.0001,9.35398]
[1776539360917,38.51,75741.73,0.9,-0.11209,0.0001,9.36261]
[1776539361431,38.51,75741.73,0.9,-0.11209,0.0001,9.36261]
[1776539362012,38.51,75741.73,0.9,-0.11209,0.0001,9.36261]
[1776539362113,38.51,75738.76,0.9,-0.11239,0.0001,9.38038]
[1776539368121,38.51,75738.07,0.9,-0.11248,0.0001,9.38515]
[1776539368974,38.51,75736.61,0.9,-0.11263,0.0001,9.39446]
[1776539374010,38.51,75734.47,0.9,-0.11281,0.0001,9.40239]
[1776539378290,38.51,75734.78,0.9,-0.11278,0.0001,9.40078]
[1776539378391,38.51,75734.78,0.9,-0.11278,0.0001,9.40083]
[1776539386093,38.51,75734.78,0.9,-0.11277,0.0001,9.40023]
[1776539391129,38.51,75733.87,0.9,-0.11286,0.0001,9.40527]
[1776539396164,38.51,75736.72,0.9,-0.11257,0.0001,9.38822]
[1776539402207,38.51,75736.65,0.9,-0.11257,0.0001,9.38848]
[1776539407241,38.51,75736.65,0.9,-0.11257,0.0001,9.38837]
[1776539412625,38.51,75734.82,0.9,-0.11275,0.0001,9.39906]
[1776539418318,38.51,75731.6,0.9,-0.11307,0.0001,9.41784]
[1776539424204,38.51,75730.99,0.9,-0.11313,0.0001,9.42123]
[1776539430807,38.51,75731.93,0.9,-0.11303,0.0001,9.41535]
[1776539432228,38.51,75748.5,0.9,-0.11131,0.0001,9.31233]
[1776539437451,38.51,75752.98,0.9,-0.11086,0.0001,9.28633]
[1776539442838,38.51,75756.97,0.9,-0.11047,0.0001,9.26324]
[1776539448528,38.51,75762.32,0.9,-0.10995,0.0001,9.23234]
[1776539455578,38.51,75763.06,0.9,-0.10988,0.0001,9.22869]
[1776539456868,38.51,75750.32,0.9,-0.11116,0.0001,9.30366]
[1776539462979,38.51,75745.7,0.9,-0.11162,0.0001,9.33069]
[1776539468670,38.51,75746.97,0.9,-0.11149,0.0001,9.32311]
[1776539473704,38.51,75745.99,0.9,-0.11159,0.0001,9.32879]
[1776539480752,38.51,75752.01,0.9,-0.11098,0.0001,9.29343]
[1776539485787,38.51,75756.67,0.9,-0.11052,0.0001,9.26619]
[1776539491830,38.51,75757.9,0.9,-0.11035,0.0001,9.25416]
[1776539498882,38.51,75756.27,0.9,-0.11052,0.0001,9.26424]
[1776539503916,38.51,75763.66,0.9,-0.1098,0.0001,9.22143]
[1776539509959,38.52,75763.17,0.9,-0.10986,0.0001,9.22519]
[1776539512230,38.52,75775.11,0.9,-0.10868,0.0001,9.15555]
[1776539512730,38.52,75775.11,0.9,-0.10868,0.0001,9.15555]
[1776539512740,38.52,75775.11,0.9,-0.10868,0.0001,9.15555]
[1776539512761,38.52,75775.11,0.9,-0.10868,0.0001,9.15555]
[1776539513054,38.52,75782.87,0.9,-0.10793,0.0001,9.11058]
[1776539513991,38.52,75782.87,0.9,-0.10793,0.0001,9.11058]
[1776539514001,38.52,75782.87,0.9,-0.10793,0.0001,9.11058]
[1776539514090,38.52,75785.36,0.9,-0.10768,0.0001,9.09605]
[1776539515080,38.52,75785.36,0.9,-0.10768,0.0001,9.09605]
[1776539515101,38.52,75785.36,0.9,-0.10768,0.0001,9.09605]
[1776539515204,38.52,75785.52,0.9,-0.10767,0.0001,9.09541]
[1776539515446,38.52,75785.52,0.9,-0.10767,0.0001,9.09541]
[1776539516066,38.52,75785.52,0.9,-0.10767,0.0001,9.09541]
[1776539516110,38.52,75787.09,0.9,-0.10752,0.0001,9.08657]
[1776539521178,38.52,75789.57,0.9,-0.1073,0.0001,9.07339]
[1776539521375,38.53,75781.77,0.9,-0.10808,0.0001,9.11958]
[1776539525066,38.53,75772.92,0.9,-0.10896,0.0001,9.17204]
[1776539527448,38.53,75771.88,0.9,-0.10907,0.0001,9.17876]
[1776539527464,38.53,75771.88,0.9,-0.10907,0.0001,9.17876]
[1776539528087,38.53,75771.88,0.9,-0.10907,0.0001,9.17876]
[1776539529236,38.53,75760.24,0.9,-0.11023,0.0001,9.24717]
[1776539534693,38.53,75753.91,0.9,-0.11087,0.0001,9.28477]
[1776539540173,38.53,75749.5,0.9,-0.11132,0.0001,9.311]
[1776539545214,38.53,75747.45,0.9,-0.11153,0.0001,9.32324]
[1776539550245,38.53,75747.74,0.9,-0.1115,0.0001,9.32164]
[1776539555282,38.53,75748.45,0.9,-0.11138,0.0001,9.31255]
[1776539560313,38.54,75749.14,0.9,-0.11132,0.0001,9.30882]
[1776539565349,38.54,75747.72,0.9,-0.11147,0.0001,9.31753]
[1776539570383,38.54,75746.77,0.9,-0.11157,0.0001,9.32345]
[1776539575773,38.54,75746.38,0.9,-0.11161,0.0001,9.32607]
[1776539581461,38.54,75746.31,0.9,-0.11163,0.0001,9.32692]
[1776539586497,38.54,75746.82,0.9,-0.11158,0.0001,9.32426]
[1776539591531,38.54,75752.52,0.9,-0.11102,0.0001,9.29126]
[1776539596566,38.54,75754.08,0.9,-0.11087,0.0001,9.28269]
[1776539601602,38.55,75752.51,0.9,-0.11104,0.0001,9.29242]
[1776539606637,38.55,75749.64,0.9,-0.11133,0.0001,9.30971]
[1776539611671,38.55,75749.94,0.9,-0.11125,0.0001,9.30292]
[1776539616708,38.55,75752.4,0.9,-0.11101,0.0001,9.28863]
[1776539621741,38.55,75753.26,0.9,-0.11092,0.0001,9.28373]
[1776539629797,38.55,75754.43,0.9,-0.11081,0.0001,9.27711]
[1776539634833,38.55,75755.64,0.9,-0.11069,0.0001,9.27016]
[1776539640874,38.55,75755.78,0.9,-0.11068,0.0001,9.26951]
[1776539646272,38.55,75757.59,0.9,-0.1105,0.0001,9.25903]
[1776539651951,38.55,75758.52,0.9,-0.11042,0.0001,9.25382]
[1776539656987,38.55,75759.01,0.9,-0.11037,0.0001,9.2511]
[1776539662021,38.55,75760.47,0.9,-0.11023,0.0001,9.24269]
[1776539667061,38.55,75761.17,0.9,-0.11016,0.0001,9.23873]
[1776539670266,38.55,75748.71,0.9,-0.1114,0.0001,9.3119]
[1776539676485,38.55,75748.21,0.9,-0.1114,0.0001,9.30921]
[1776539682166,38.55,75752.08,0.9,-0.111,0.0001,9.28623]
[1776539687201,38.55,75750.25,0.9,-0.11119,0.0001,9.29697]
[1776539696625,38.55,75749.25,0.9,-0.11129,0.0001,9.30278]
[1776539702307,38.55,75747.52,0.9,-0.11146,0.0001,9.31292]
[1776539710362,38.55,75747.39,0.9,-0.11147,0.0001,9.31365]
[1776539721436,38.55,75747.16,0.9,-0.11149,0.0001,9.31491]
[1776539727481,38.55,75750.37,0.9,-0.11117,0.0001,9.29608]
[1776539732516,38.55,75750.99,0.9,-0.11106,0.0001,9.2873]
[1776539734530,38.55,75759.58,0.9,-0.1102,0.0001,9.23698]
[1776539739565,38.55,75762.52,0.9,-0.10992,0.0001,9.22018]
[1776539745343,38.55,75766.27,0.9,-0.10955,0.0001,9.19864]
[1776539747467,38.55,75774.73,0.9,-0.10873,0.0001,9.14968]
[1776539752658,38.56,75770.28,0.9,-0.10918,0.0001,9.17666]
[1776539757693,38.56,75769.96,0.9,-0.10923,0.0001,9.17939]
[1776539762728,38.56,75770.95,0.9,-0.10914,0.0001,9.17453]
[1776539767763,38.56,75771.19,0.9,-0.10914,0.0001,9.17414]
[1776539772798,38.57,75771.36,0.9,-0.10914,0.0001,9.17421]
[1776539777833,38.57,75780.32,0.9,-0.10827,0.0001,9.123]
[1776539782870,38.58,75786.73,0.9,-0.10767,0.0001,9.08721]
[1776539787904,38.58,75788.32,0.9,-0.10754,0.0001,9.07967]
[1776539792940,38.59,75796.32,0.9,-0.10674,0.0001,9.02982]
[1776539797974,38.59,75793.57,0.9,-0.10705,0.0001,9.04798]
[1776539803010,38.6,75791.19,0.9,-0.10731,0.0001,9.0639]
[1776539809052,38.6,75789.4,0.9,-0.10753,0.0001,9.07672]
[1776539811065,38.61,75777.97,0.9,-0.10866,0.0001,9.1441]
[1776539816971,38.61,75777.06,0.9,-0.10877,0.0001,9.15054]
[1776539824520,38.62,75779.99,0.9,-0.10853,0.0001,9.13614]
[1776539829192,38.62,75769.2,0.9,-0.10961,0.0001,9.20023]
[1776539832219,38.62,75757.25,0.9,-0.1108,0.0001,9.27056]
[1776539837433,38.62,75758.16,0.9,-0.11071,0.0001,9.26542]
[1776539844662,38.62,75760.35,0.9,-0.11051,0.0001,9.25322]
[1776539849736,38.62,75760.52,0.9,-0.11049,0.0001,9.25241]
[1776539855380,38.63,75761.59,0.9,-0.11034,0.0001,9.2414]
[1776539860415,38.63,75758.97,0.9,-0.11061,0.0001,9.25705]
[1776539865450,38.63,75759.18,0.9,-0.11059,0.0001,9.25601]
[1776539871493,38.63,75759.98,0.9,-0.11051,0.0001,9.25155]
[1776539878548,38.63,75761.11,0.9,-0.11041,0.0001,9.24527]
[1776539883577,38.63,75764.75,0.9,-0.11005,0.0001,9.22415]
[1776539888614,38.63,75775.82,0.9,-0.10896,0.0001,9.15989]
[1776539892641,38.63,75793.34,0.9,-0.10725,0.0001,9.05837]
[1776539897677,38.63,75789.08,0.9,-0.10768,0.0001,9.08376]
[1776539902711,38.63,75784.55,0.9,-0.10813,0.0001,9.1108]
[1776539907751,38.64,75784.53,0.9,-0.10816,0.0001,9.11219]
[1776539912783,38.64,75783.91,0.9,-0.10818,0.0001,9.11183]
[1776539917818,38.64,75784.28,0.9,-0.10816,0.0001,9.11031]
[1776539922853,38.65,75784.15,0.9,-0.10818,0.0001,9.11161]
[1776539928106,38.65,75783.94,0.9,-0.10821,0.0001,9.11328]
[1776539934292,38.65,75782.54,0.9,-0.10836,0.0001,9.12224]
[1776539944221,38.65,75783.54,0.9,-0.10827,0.0001,9.11699]
[1776539951049,38.65,75783.97,0.9,-0.10825,0.0001,9.11604]
[1776539958103,38.66,75784.45,0.9,-0.10822,0.0001,9.11423]
[1776539963136,38.66,75780.53,0.9,-0.10862,0.0001,9.13774]
[1776539968172,38.66,75778.18,0.9,-0.10886,0.0001,9.15192]
[1776539972199,38.66,75765.82,0.9,-0.11004,0.0001,9.21963]
[1776539976231,38.66,75755.66,0.9,-0.11106,0.0001,9.27947]
[1776539981265,38.66,75755.4,0.9,-0.11109,0.0001,9.28105]
[1776539986300,38.66,75757.69,0.9,-0.11086,0.0001,9.2677]
[1776539991335,38.66,75758.01,0.9,-0.11083,0.0001,9.26592]
[1776539996369,38.66,75759.67,0.9,-0.11066,0.0001,9.25623]
[1776540001405,38.66,75755.43,0.9,-0.11109,0.0001,9.28107]
[1776540006441,38.66,75751.96,0.9,-0.11143,0.0001,9.30117]
[1776540011497,38.66,75751.52,0.9,-0.11147,0.0001,9.3036]
[1776540017601,38.66,75747.4,0.9,-0.11187,0.0001,9.32705]
[1776540024927,38.66,75742.04,0.9,-0.1124,0.0001,9.35756]
[1776540032623,38.66,75742.04,0.9,-0.11233,0.0001,9.35158]
[1776540039671,38.66,75740.0,0.9,-0.11253,0.0001,9.36291]
[1776540044710,38.65,75740.06,0.9,-0.11251,0.0001,9.36218]
[1776540050772,38.65,75739.29,0.9,-0.11259,0.0001,9.36651]
[1776540052707,38.65,75738.06,0.9,-0.11271,0.0001,9.37348]
[1776540052770,38.65,75738.06,0.9,-0.11271,0.0001,9.37348]
[1776540052872,38.65,75738.06,0.9,-0.11271,0.0001,9.37348]
[1776540052882,38.65,75738.06,0.9,-0.11271,0.0001,9.37348]
[1776540052960,38.65,75733.13,0.9,-0.11321,0.0001,9.40234]
[1776540058810,38.65,75733.06,0.9,-0.1132,0.0001,9.40212]
[1776540060838,38.65,75732.79,0.9,-0.11323,0.0001,9.4036]
[1776540060905,38.65,75732.83,0.9,-0.11322,0.0001,9.40325]
[1776540066862,38.65,75733.37,0.9,-0.11316,0.0001,9.39946]
[1776540071899,38.65,75733.37,0.9,-0.11315,0.0001,9.39887]
[1776540076935,38.65,75733.66,0.9,-0.11311,0.0001,9.3968]
[1776540081972,38.64,75731.06,0.9,-0.11337,0.0001,9.41161]
[1776540089019,38.64,75731.84,0.9,-0.11327,0.0001,9.40628]
[1776540094056,38.64,75735.47,0.9,-0.11285,0.0001,9.37936]
[1776540104130,38.64,75735.2,0.9,-0.11287,0.0001,9.38037]
[1776540112181,38.64,75734.91,0.9,-0.11289,0.0001,9.38166]
[1776540118224,38.64,75731.97,0.9,-0.11318,0.0001,9.39854]
[1776540123262,38.64,75732.81,0.9,-0.11309,0.0001,9.39322]
[1776540128295,38.63,75733.56,0.9,-0.11301,0.0001,9.38845]
[1776540133331,38.63,75732.04,0.9,-0.11315,0.0001,9.39698]
[1776540140378,38.63,75733.94,0.9,-0.11295,0.0001,9.38516]
[1776540144090,38.63,75733.0,0.9,-0.11304,0.0001,9.39043]
[1776540144130,38.63,75733.0,0.9,-0.11304,0.0001,9.39043]
[1776540144197,38.63,75733.0,0.9,-0.11304,0.0001,9.39043]
[1776540144407,38.63,75732.85,0.9,-0.11305,0.0001,9.39122]
[1776540145769,38.63,75723.47,0.9,-0.11401,0.0001,9.44638]
[1776540146413,38.63,75723.47,0.9,-0.11401,0.0001,9.44638]
[1776540146424,38.63,75723.47,0.9,-0.11401,0.0001,9.44638]
[1776540146512,38.63,75717.51,0.9,-0.11462,0.0001,9.48168]
[1776540147751,38.63,75717.51,0.9,-0.11462,0.0001,9.48168]
[1776540147810,38.63,75716.61,0.9,-0.11472,0.0001,9.48737]
[1776540152575,38.64,75718.3,0.9,-0.11451,0.0001,9.47346]
[1776540152975,38.64,75718.93,0.9,-0.11446,0.0001,9.47038]
[1776540158001,38.64,75719.88,0.9,-0.11438,0.0001,9.46604]
[1776540160994,38.64,75709.36,0.9,-0.11548,0.0001,9.52926]
[1776540166021,38.65,75702.15,0.9,-0.11624,0.0001,9.57247]
[1776540168029,38.65,75692.46,0.9,-0.11725,0.0001,9.63017]
[1776540172055,38.65,75679.86,0.9,-0.11856,0.0001,9.70498]
[1776540173062,38.65,75679.86,0.9,-0.11856,0.0001,9.70498]
[1776540173064,38.65,75679.6,0.9,-0.11859,0.0001,9.70647]
[1776540178644,38.65,75677.08,0.9,-0.11885,0.00011,9.72108]
[1776540184686,38.65,75684.48,0.9,-0.11807,0.0001,9.67689]
[1776540189723,38.65,75682.11,0.9,-0.11832,0.0001,9.69101]
[1776540196851,38.65,75680.81,0.9,-0.11846,0.0001,9.69885]
[1776540204907,38.65,75678.53,0.9,-0.1187,0.0001,9.71257]
[1776540209947,38.65,75677.04,0.9,-0.11886,0.00011,9.72158]
[1776540213971,38.65,75667.24,0.9,-0.11984,0.00011,9.7746]
[1776540220014,38.65,75667.64,0.9,-0.11981,0.00011,9.77336]
[1776540220961,38.65,75667.64,0.9,-0.11981,0.00011,9.77336]
[1776540221023,38.65,75667.29,0.9,-0.11986,0.00011,9.77563]
[1776540222027,38.65,75658.18,0.9,-0.12082,0.00011,9.83006]
[1776540223035,38.65,75648.4,0.9,-0.12187,0.00011,9.88848]
[1776540228913,38.65,75647.1,0.9,-0.12202,0.00011,9.89685]
[1776540233037,38.65,75646.37,0.9,-0.12211,0.00011,9.90178]
[1776540233117,38.66,75646.37,0.9,-0.12213,0.00011,9.90289]
[1776540238145,38.66,75649.34,0.9,-0.12183,0.00011,9.88638]
[1776540243175,38.67,75648.56,0.9,-0.12194,0.00011,9.89282]
[1776540247004,38.67,75641.48,0.9,-0.12272,0.00011,9.93597]
[1776540247126,38.67,75641.48,0.9,-0.12272,0.00011,9.93597]
[1776540247105,38.67,75641.43,0.9,-0.12273,0.00011,9.93652]
[1776540248195,38.67,75637.4,0.9,-0.12317,0.00011,9.96084]
[1776540253457,38.67,75636.01,0.9,-0.12333,0.00011,9.96991]
[1776540259287,38.68,75631.49,0.9,-0.12384,0.00011,9.99814]
[1776540264321,38.68,75629.64,0.9,-0.12405,0.00011,10.00992]
[1776540269357,38.68,75628.76,0.9,-0.12416,0.00011,10.01586]
[1776540274391,38.68,75628.36,0.9,-0.12416,0.00011,10.01365]
[1776540277155,38.68,75627.61,0.9,-0.12425,0.00011,10.01826]
[1776540277161,38.68,75627.61,0.9,-0.12425,0.00011,10.01826]
[1776540277239,38.68,75628.88,0.9,-0.12411,0.00011,10.0108]
[1776540278761,38.68,75628.88,0.9,-0.12411,0.00011,10.01094]
[1776540278838,38.68,75628.88,0.9,-0.12411,0.00011,10.01094]
[1776540279156,38.68,75628.88,0.9,-0.12411,0.00011,10.01094]
[1776540279170,38.68,75628.88,0.9,-0.12411,0.00011,10.01094]
[1776540280136,38.69,75632.25,0.9,-0.12376,0.00011,9.99128]
[1776540281210,38.69,75631.98,0.9,-0.12379,0.00011,9.99308]
[1776540281233,38.69,75631.98,0.9,-0.12379,0.00011,9.99308]
[1776540282117,38.69,75631.67,0.9,-0.12383,0.00011,9.99512]
[1776540282880,38.69,75631.67,0.9,-0.12383,0.00011,9.99512]
[1776540283112,38.69,75631.67,0.9,-0.12383,0.00011,9.99512]
[1776540283213,38.69,75632.11,0.9,-0.12378,0.00011,9.99267]
[1776540284919,38.69,75628.27,0.9,-0.1242,0.00011,10.01564]
[1776540284988,38.69,75628.27,0.9,-0.1242,0.00011,10.01564]
[1776540285216,38.69,75627.28,0.9,-0.12431,0.00011,10.02189]
[1776540288918,38.69,75626.77,0.9,-0.12437,0.00011,10.02533]
[1776540288931,38.69,75626.77,0.9,-0.12437,0.00011,10.02533]
[1776540289024,38.69,75626.77,0.9,-0.12437,0.00011,10.02533]
[1776540289126,38.69,75626.6,0.9,-0.12439,0.00011,10.02646]
[1776540290340,38.69,75626.6,0.9,-0.12439,0.00011,10.02646]
[1776540290420,38.69,75626.6,0.9,-0.12439,0.00011,10.02646]
[1776540290473,38.69,75626.6,0.9,-0.12439,0.00011,10.02646]
[1776540290551,38.69,75629.19,0.9,-0.12412,0.00011,10.01108]
[1776540294596,38.69,75637.55,0.9,-0.12322,0.00011,9.96171]
[1776540300280,38.69,75638.93,0.9,-0.12309,0.00011,9.95441]
[1776540301149,38.7,75640.35,0.9,-0.12294,0.00011,9.9463]
[1776540306198,38.7,75647.28,0.9,-0.12222,0.00011,9.90602]
[1776540306360,38.7,75647.28,0.9,-0.12222,0.00011,9.90602]
[1776540306906,38.7,75649.9,0.9,-0.12194,0.00011,9.89039]
[1776540311357,38.7,75654.32,0.9,-0.12148,0.00011,9.86508]
[1776540311651,38.7,75654.32,0.9,-0.12149,0.00011,9.86536]
[1776540313379,38.7,75654.32,0.9,-0.12149,0.00011,9.86536]
[1776540313665,38.7,75654.69,0.9,-0.12146,0.00011,9.86372]
[1776540319512,38.71,75655.39,0.9,-0.1214,0.00011,9.86047]
[1776540324742,38.71,75655.06,0.9,-0.12145,0.00011,9.86309]
[1776540325568,38.71,75655.06,0.9,-0.12145,0.00011,9.86309]
[1776540325751,38.71,75656.13,0.9,-0.12134,0.00011,9.85689]
[1776540331792,38.71,75657.08,0.9,-0.12119,0.00011,9.84652]
[1776540337116,38.71,75656.03,0.9,-0.12133,0.00011,9.85405]
[1776540342870,38.72,75655.34,0.9,-0.12141,0.00011,9.85853]
[1776540349581,38.72,75656.68,0.9,-0.1213,0.00011,9.85231]
[1776540351933,38.72,75665.77,0.9,-0.12035,0.00011,9.79963]
[1776540357257,38.73,75665.72,0.9,-0.12037,0.00011,9.80069]
[1776540363012,38.73,75668.08,0.9,-0.12013,0.00011,9.78731]
[1776540368049,38.73,75669.65,0.9,-0.11998,0.00011,9.77894]
[1776540375094,38.74,75671.77,0.9,-0.11978,0.00011,9.76755]
[1776540382145,38.74,75670.97,0.9,-0.1199,0.00011,9.77403]
[1776540390200,38.75,75675.93,0.9,-0.1194,0.00011,9.74633]
[1776540395244,38.75,75678.27,0.9,-0.11912,0.00011,9.72828]
[1776540400270,38.75,75680.49,0.9,-0.11891,0.0001,9.71605]
[1776540405304,38.75,75684.1,0.9,-0.11854,0.0001,9.69555]
[1776540414676,38.76,75684.47,0.9,-0.11853,0.0001,9.69505]
[1776540420001,38.76,75684.47,0.9,-0.11854,0.0001,9.69524]
[1776540428466,38.77,75692.36,0.9,-0.11776,0.0001,9.65125]
[1776540434817,38.77,75696.19,0.9,-0.11739,0.0001,9.62994]
[1776540440551,38.77,75702.97,0.9,-0.1167,0.0001,9.5908]
[1776540445585,38.77,75702.99,0.9,-0.1167,0.0001,9.59091]
[1776540450620,38.78,75703.9,0.9,-0.11661,0.0001,9.58579]
[1776540455671,38.78,75702.73,0.9,-0.11668,0.0001,9.58768]
[1776540461761,38.78,75702.18,0.9,-0.11674,0.0001,9.59126]
[1776540468750,38.78,75698.59,0.9,-0.11714,0.0001,9.61371]
[1776540475097,38.78,75693.88,0.9,-0.11764,0.0001,9.64245]
[1776540480834,38.79,75694.13,0.9,-0.11763,0.0001,9.64189]
[1776540486875,38.79,75691.57,0.9,-0.11792,0.0001,9.65797]
[1776540493925,38.79,75690.52,0.9,-0.11804,0.0001,9.66515]
[1776540499391,38.79,75691.16,0.9,-0.11798,0.0001,9.66156]
[1776540500916,38.79,75694.98,0.9,-0.11758,0.0001,9.63909]
[1776540501387,38.79,75698.42,0.9,-0.11723,0.0001,9.61891]
[1776540503009,38.79,75698.58,0.9,-0.11721,0.0001,9.61807]
[1776540503168,38.79,75698.58,0.9,-0.11721,0.0001,9.61807]
[1776540503206,38.79,75698.21,0.9,-0.11725,0.0001,9.62036]
[1776540505070,38.79,75698.21,0.9,-0.11725,0.0001,9.62036]
[1776540505116,38.79,75698.21,0.9,-0.11725,0.0001,9.62036]
[1776540505307,38.79,75698.3,0.9,-0.11725,0.0001,9.62003]
[1776540507085,38.79,75698.3,0.9,-0.11725,0.0001,9.62003]
[1776540507116,38.79,75698.3,0.9,-0.11725,0.0001,9.62003]
[1776540507145,38.79,75698.34,0.9,-0.11725,0.0001,9.61989]
[1776540509105,38.79,75698.34,0.9,-0.11725,0.0001,9.61999]
[1776540509127,38.79,75698.34,0.9,-0.11725,0.0001,9.61999]
[1776540510496,38.79,75699.03,0.9,-0.11718,0.0001,9.61611]
[1776540510581,38.79,75699.03,0.9,-0.11718,0.0001,9.61611]
[1776540511206,38.79,75699.03,0.9,-0.11718,0.0001,9.61611]
[1776540511224,38.79,75699.03,0.9,-0.11718,0.0001,9.61611]
[1776540511259,38.8,75699.0,0.9,-0.11713,0.0001,9.61125]
[1776540517087,38.8,75698.96,0.9,-0.11715,0.0001,9.61218]
[1776540522124,38.8,75698.76,0.9,-0.11719,0.0001,9.61433]
[1776540527157,38.8,75698.69,0.9,-0.11721,0.0001,9.61568]
[1776540529171,38.8,75689.5,0.9,-0.11817,0.0001,9.67033]
[1776540534225,38.81,75689.81,0.9,-0.11815,0.0001,9.66901]
[1776540539243,38.81,75695.82,0.9,-0.11753,0.0001,9.63414]
[1776540544279,38.81,75696.76,0.9,-0.11745,0.0001,9.6293]
[1776540550200,38.81,75697.3,0.9,-0.11739,0.0001,9.62625]
[1776540555390,38.81,75697.26,0.9,-0.11741,0.0001,9.62703]
[1776540560459,38.81,75697.19,0.9,-0.11742,0.0001,9.62765]
[1776540565485,38.81,75691.93,0.9,-0.11797,0.0001,9.65893]
[1776540571465,38.81,75693.26,0.9,-0.11779,0.0001,9.64637]
[1776540582544,38.82,75693.16,0.9,-0.11782,0.0001,9.64824]
[1776540587579,38.82,75695.69,0.9,-0.11757,0.0001,9.6339]
[1776540592612,38.82,75696.72,0.9,-0.11746,0.0001,9.62803]
[1776540597647,38.82,75697.46,0.9,-0.11739,0.0001,9.62379]
[1776540604696,38.82,75697.34,0.9,-0.11741,0.0001,9.62467]
[1776540609731,38.82,75698.2,0.9,-0.11732,0.0001,9.61971]
[1776540614766,38.82,75698.1,0.9,-0.11733,0.0001,9.6204]
[1776540621817,38.82,75698.15,0.9,-0.11733,0.0001,9.6202]
[1776540626853,38.82,75698.08,0.9,-0.11733,0.0001,9.62067]
[1776540632212,38.82,75700.06,0.9,-0.11713,0.0001,9.60901]
[1776540633460,38.82,75700.13,0.9,-0.11707,0.0001,9.60339]
[1776540633523,38.82,75700.0,0.9,-0.11709,0.0001,9.60421]
[1776540636248,38.82,75699.87,0.9,-0.1171,0.0001,9.60504]
[1776540637459,38.82,75699.87,0.9,-0.1171,0.0001,9.60504]
[1776540637525,38.82,75699.87,0.9,-0.1171,0.0001,9.6051]
[1776540644015,38.82,75701.05,0.9,-0.11698,0.0001,9.5984]
[1776540650012,38.82,75700.32,0.9,-0.11706,0.0001,9.60299]
[1776540655047,38.83,75700.35,0.9,-0.11706,0.0001,9.60305]
[1776540661089,38.83,75700.02,0.9,-0.1171,0.0001,9.6053]
[1776540668142,38.83,75699.52,0.9,-0.11716,0.0001,9.60862]
[1776540674485,38.83,75699.67,0.9,-0.11715,0.0001,9.60815]
[1776540682237,38.83,75699.31,0.9,-0.1172,0.0001,9.61066]
[1776540684570,38.83,75677.8,0.9,-0.11945,0.00011,9.73784]
[1776540688281,38.83,75667.47,0.9,-0.12054,0.00011,9.79933]
[1776540693635,38.83,75666.63,0.9,-0.12058,0.00011,9.79926]
[1776540698670,38.83,75666.99,0.9,-0.12054,0.00011,9.79721]
[1776540704394,38.83,75664.91,0.9,-0.12076,0.00011,9.80962]
[1776540709428,38.83,75658.23,0.9,-0.12148,0.00011,9.84929]
[1776540714462,38.83,75654.62,0.9,-0.12186,0.00011,9.87069]
[1776540719498,38.83,75653.88,0.9,-0.12194,0.00011,9.87505]
[1776540724532,38.83,75649.83,0.9,-0.12237,0.00011,9.89912]
[1776540729567,38.83,75641.92,0.9,-0.12324,0.00011,9.94721]
[1776540734603,38.84,75642.39,0.9,-0.1232,0.00011,9.94525]
[1776540739639,38.84,75644.4,0.9,-0.123,0.00011,9.93407]
[1776540744672,38.84,75642.47,0.9,-0.12322,0.00011,9.94631]
[1776540749711,38.84,75642.49,0.9,-0.12323,0.00011,9.94695]
[1776540754745,38.85,75642.37,0.9,-0.1232,0.00011,9.94289]
[1776540759780,38.85,75642.31,0.9,-0.12322,0.00011,9.94384]
[1776540761795,38.85,75632.22,0.9,-0.12431,0.00011,10.00411]
[1776540763186,38.85,75632.22,0.9,-0.12431,0.00011,10.00411]
[1776540763691,38.85,75632.47,0.9,-0.12428,0.00011,10.00268]
[1776540768797,38.85,75632.91,0.9,-0.12424,0.00011,10.00018]
[1776540773968,38.85,75634.63,0.9,-0.12405,0.00011,9.99006]
[1776540778986,38.85,75637.13,0.9,-0.12379,0.00011,9.97536]
[1776540780014,38.85,75637.98,0.9,-0.1237,0.00011,9.97034]
[1776540780034,38.85,75637.98,0.9,-0.1237,0.00011,9.97034]
[1776540780622,38.85,75637.98,0.9,-0.1237,0.00011,9.97034]
[1776540780697,38.85,75637.98,0.9,-0.1237,0.00011,9.97034]
[1776540780647,38.85,75637.98,0.9,-0.1237,0.00011,9.97043]
[1776540784265,38.85,75629.97,0.9,-0.12456,0.00011,10.01813]
[1776540787528,38.85,75629.97,0.9,-0.12456,0.00011,10.01812]
[1776540787548,38.85,75629.97,0.9,-0.12456,0.00011,10.01812]
[1776540787559,38.85,75629.97,0.9,-0.12456,0.00011,10.01812]
[1776540787594,38.85,75629.97,0.9,-0.12456,0.00011,10.0181]
[1776540789744,38.85,75629.97,0.9,-0.12456,0.00011,10.0181]
[1776540789901,38.85,75629.97,0.9,-0.12456,0.00011,10.0181]
[1776540789912,38.85,75628.94,0.9,-0.12467,0.00011,10.02423]
[1776540793458,38.85,75628.94,0.9,-0.12467,0.00011,10.02423]
[1776540793468,38.85,75628.94,0.9,-0.12467,0.00011,10.02423]
[1776540793729,38.85,75628.94,0.9,-0.12467,0.00011,10.02424]
[1776540798737,38.85,75631.92,0.9,-0.12435,0.00011,10.00641]
[1776540803856,38.85,75627.39,0.9,-0.12484,0.00011,10.03347]
[1776540808869,38.85,75626.6,0.9,-0.12493,0.00011,10.03808]
[1776540813924,38.85,75628.36,0.9,-0.12468,0.00011,10.0222]
[1776540818944,38.85,75627.14,0.9,-0.12481,0.00011,10.02944]
[1776540822858,38.85,75616.72,0.9,-0.12594,0.00011,10.09149]
[1776540827956,38.85,75617.83,0.9,-0.12581,0.00011,10.08428]
[1776540833003,38.85,75623.62,0.9,-0.12517,0.00011,10.04933]
[1776540838027,38.85,75623.36,0.9,-0.12521,0.00011,10.05136]
[1776540843086,38.85,75628.33,0.9,-0.12469,0.00011,10.0225]
[1776540848142,38.85,75627.51,0.9,-0.12478,0.00011,10.02784]
[1776540853172,38.85,75627.57,0.9,-0.12477,0.00011,10.02741]
[1776540854623,38.85,75628.15,0.9,-0.12471,0.00011,10.02395]
[1776540854704,38.85,75628.15,0.9,-0.12471,0.00011,10.02395]
[1776540854770,38.85,75628.72,0.9,-0.12465,0.00011,10.02054]
[1776540856545,38.85,75628.72,0.9,-0.12465,0.00011,10.02054]
[1776540856553,38.85,75626.75,0.9,-0.12486,0.00011,10.03228]
[1776540857607,38.85,75626.75,0.9,-0.12486,0.00011,10.03228]
[1776540857648,38.85,75626.69,0.9,-0.12487,0.00011,10.03259]
[1776540858658,38.85,75626.69,0.9,-0.12487,0.00011,10.03259]
[1776540858668,38.85,75626.69,0.9,-0.12487,0.00011,10.03259]
[1776540858686,38.85,75626.66,0.9,-0.12487,0.00011,10.03274]
[1776540863505,38.85,75617.66,0.9,-0.12586,0.00011,10.08672]
[1776540868542,38.85,75618.46,0.9,-0.12578,0.00011,10.08265]
[1776540873578,38.86,75616.21,0.9,-0.12599,0.00011,10.09146]
[1776540878613,38.86,75615.27,0.9,-0.1261,0.00011,10.0977]
[1776540884655,38.86,75615.31,0.9,-0.12611,0.00011,10.09805]
[1776540891106,38.86,75615.63,0.9,-0.12608,0.00011,10.09653]
[1776540896740,38.86,75621.75,0.9,-0.12543,0.00011,10.06091]
[1776540901774,38.86,75620.55,0.9,-0.12557,0.00011,10.06881]
[1776540907816,38.87,75621.53,0.9,-0.12548,0.00011,10.06388]
[1776540912851,38.87,75621.76,0.9,-0.12547,0.00011,10.06332]
[1776540917890,38.87,75624.91,0.9,-0.12514,0.00011,10.0454]
[1776540922922,38.88,75624.94,0.9,-0.12516,0.00011,10.04627]
[1776540927956,38.88,75627.81,0.9,-0.12486,0.00011,10.0302]
[1776540933517,38.88,75627.47,0.9,-0.12487,0.00011,10.02788]
[1776540934187,38.88,75627.24,0.9,-0.12489,0.00011,10.02948]
[1776540934193,38.88,75627.24,0.9,-0.12489,0.00011,10.02948]
[1776540934283,38.88,75627.24,0.9,-0.1249,0.00011,10.02971]
[1776540940033,38.89,75627.22,0.9,-0.12492,0.00011,10.03096]
[1776540945411,38.89,75625.5,0.9,-0.12513,0.00011,10.04254]
[1776540951122,38.89,75624.61,0.9,-0.12525,0.00011,10.04903]
[1776540954253,38.9,75624.44,0.9,-0.12527,0.00011,10.05043]
[1776540954314,38.9,75624.44,0.9,-0.12527,0.00011,10.05043]
[1776540954541,38.9,75624.44,0.9,-0.12527,0.00011,10.05043]
[1776540954593,38.9,75612.91,0.9,-0.12654,0.00011,10.11954]
[1776540960186,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962050,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962062,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962108,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962405,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962455,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962481,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962678,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962784,38.9,75610.36,0.9,-0.12683,0.00011,10.13558]
[1776540962888,38.9,75609.78,0.9,-0.12691,0.00011,10.13947]
[1776540964873,38.9,75598.57,0.9,-0.12815,0.00011,10.20705]
[1776540971265,38.9,75595.0,0.9,-0.12856,0.00011,10.22935]
[1776540977309,38.91,75590.75,0.9,-0.12904,0.00011,10.25527]
[1776540983350,38.91,75590.08,0.9,-0.12912,0.00011,10.25945]
[1776540989391,38.91,75588.22,0.9,-0.12933,0.00011,10.27069]
[1776540991368,38.91,75587.83,0.9,-0.12937,0.00011,10.27304]
[1776540991405,38.91,75587.76,0.9,-0.12933,0.00011,10.26818]
[1776540994426,38.91,75579.66,0.9,-0.13024,0.00011,10.31694]
[1776540996801,38.91,75579.92,0.9,-0.13021,0.00011,10.31544]
[1776540996829,38.91,75579.87,0.9,-0.13021,0.00011,10.3158]
[1776541002484,38.91,75585.93,0.9,-0.12954,0.00011,10.27988]
[1776541007518,38.91,75584.33,0.9,-0.12973,0.00011,10.28996]
[1776541012554,38.91,75582.77,0.9,-0.12991,0.00011,10.29977]
[1776541018701,38.91,75583.12,0.9,-0.12988,0.00011,10.29803]
[1776541025977,38.92,75583.38,0.9,-0.12987,0.00011,10.29737]
[1776541031685,38.92,75584.99,0.9,-0.1297,0.00011,10.28821]
[1776541033906,38.92,75584.98,0.9,-0.1297,0.00011,10.28838]
[1776541033930,38.92,75584.95,0.9,-0.12971,0.00011,10.28876]
[1776541038932,38.92,75590.44,0.9,-0.12909,0.00011,10.25535]
[1776541044776,38.92,75587.75,0.9,-0.12938,0.00011,10.27085]
[1776541049817,38.91,75591.78,0.9,-0.12892,0.00011,10.24639]
[1776541054847,38.91,75584.03,0.9,-0.12972,0.00011,10.28705]
[1776541059883,38.91,75583.46,0.9,-0.12978,0.00011,10.28994]
[1776541064921,38.91,75585.91,0.9,-0.1295,0.00011,10.27483]
[1776541069953,38.91,75585.22,0.9,-0.12957,0.00011,10.2786]
[1776541073256,38.91,75589.49,0.9,-0.12909,0.00011,10.25283]
[1776541073983,38.91,75593.82,0.9,-0.12861,0.00011,10.2269]
[1776541079040,38.91,75594.61,0.9,-0.12852,0.00011,10.22212]
[1776541084061,38.91,75599.48,0.9,-0.12797,0.00011,10.19238]
[1776541089140,38.9,75603.21,0.9,-0.12753,0.00011,10.16892]
[1776541094165,38.9,75603.6,0.9,-0.12747,0.00011,10.16539]
[1776541099194,38.88,75611.24,0.9,-0.12655,0.00011,10.11502]
[1776541104241,38.88,75612.81,0.9,-0.12635,0.00011,10.10415]
[1776541109315,38.88,75615.39,0.9,-0.12604,0.00011,10.08742]
[1776541114412,38.87,75615.88,0.9,-0.12591,0.00011,10.078]
[1776541115338,38.87,75616.3,0.9,-0.12586,0.00011,10.07525]
[1776541116026,38.87,75616.82,0.9,-0.1258,0.00011,10.0719]
[1776541121053,38.87,75614.41,0.9,-0.12604,0.00011,10.08513]
[1776541126087,38.86,75615.02,0.9,-0.12595,0.00011,10.07987]
[1776541131094,38.86,75618.7,0.9,-0.12551,0.00011,10.05588]
[1776541136181,38.85,75619.1,0.9,-0.12543,0.00011,10.0515]
[1776541141208,38.84,75618.95,0.9,-0.12541,0.00011,10.05048]
[1776541146276,38.84,75619.49,0.9,-0.12532,0.00011,10.04533]
[1776541151289,38.83,75619.99,0.9,-0.12523,0.00011,10.04044]
[1776541156353,38.83,75620.36,0.9,-0.12516,0.00011,10.03633]
[1776541159599,38.82,75620.36,0.9,-0.12514,0.00011,10.0352]
[1776541159796,38.82,75620.36,0.9,-0.12514,0.00011,10.0352]
[1776541159840,38.82,75620.36,0.9,-0.12514,0.00011,10.0352]
[1776541160017,38.82,75627.07,0.9,-0.1244,0.00011,9.99479]
[1776541160187,38.82,75627.07,0.9,-0.1244,0.00011,9.99479]
[1776541160593,38.82,75627.07,0.9,-0.1244,0.00011,9.99479]
[1776541162191,38.82,75634.02,0.9,-0.12364,0.00011,9.95305]
[1776541162334,38.82,75634.02,0.9,-0.12364,0.00011,9.95305]
[1776541162607,38.82,75631.14,0.9,-0.12395,0.00011,9.96995]
[1776541165059,38.82,75622.27,0.9,-0.12489,0.00011,10.0219]
[1776541168318,38.82,75622.87,0.9,-0.12482,0.00011,10.01762]
[1776541168333,38.82,75622.87,0.9,-0.12482,0.00011,10.01762]
[1776541168650,38.82,75624.34,0.9,-0.12465,0.00011,10.00851]
[1776541174692,38.81,75623.79,0.9,-0.12462,0.00011,10.00458]
[1776541179726,38.8,75623.31,0.9,-0.12465,0.00011,10.00595]
[1776541183474,38.8,75620.11,0.9,-0.12498,0.00011,10.02418]
[1776541183487,38.8,75620.11,0.9,-0.12498,0.00011,10.02418]
[1776541184135,38.8,75617.49,0.9,-0.12526,0.00011,10.0392]
[1776541186019,38.8,75617.49,0.9,-0.12526,0.00011,10.0392]
[1776541186099,38.8,75617.49,0.9,-0.12526,0.00011,10.0392]
[1776541186108,38.8,75606.17,0.9,-0.12648,0.00011,10.10618]
[1776541188503,38.8,75599.91,0.9,-0.12717,0.00011,10.14344]
[1776541188523,38.8,75599.91,0.9,-0.12717,0.00011,10.14344]
[1776541189085,38.8,75596.18,0.9,-0.12757,0.00011,10.16516]
[1776541194395,38.79,75594.63,0.9,-0.12772,0.00011,10.17352]
[1776541194783,38.79,75594.63,0.9,-0.12772,0.00011,10.17352]
[1776541198871,38.79,75592.19,0.9,-0.12797,0.00011,10.18675]
[1776541199084,38.79,75592.19,0.9,-0.12796,0.00011,10.18645]
[1776541204130,38.78,75590.31,0.9,-0.12815,0.00011,10.19645]
[1776541209329,38.78,75587.98,0.9,-0.12836,0.00011,10.20772]
[1776541214405,38.77,75586.27,0.9,-0.12851,0.00011,10.21572]
[1776541219524,38.76,75592.11,0.9,-0.12782,0.00011,10.17846]
[1776541224527,38.76,75593.94,0.9,-0.12758,0.00011,10.16531]
[1776541229479,38.74,75595.41,0.9,-0.12731,0.00011,10.15047]
[1776541230090,38.72,75595.41,0.9,-0.12722,0.00011,10.14573]
[1776541235125,38.69,75602.84,0.9,-0.12615,0.00011,10.08501]
[1776541240163,38.69,75610.7,0.9,-0.12526,0.00011,10.03645]
[1776541245196,38.68,75611.64,0.9,-0.12513,0.00011,10.02911]
[1776541250235,38.68,75612.11,0.9,-0.12505,0.00011,10.02457]
[1776541255262,38.67,75613.69,0.9,-0.12484,0.00011,10.01304]
[1776541260303,38.66,75614.94,0.9,-0.12466,0.00011,10.00329]
[1776541266346,38.65,75615.99,0.9,-0.12449,0.00011,9.99363]
[1776541271388,38.65,75617.07,0.9,-0.12432,0.00011,9.98442]
[1776541276418,38.64,75607.78,0.9,-0.12529,0.00011,10.03738]
[1776541283468,38.62,75609.6,0.9,-0.12501,0.00011,10.02222]
[1776541291524,38.61,75611.81,0.9,-0.12463,0.00011,9.99896]
[1776541297884,38.6,75614.61,0.9,-0.12427,0.00011,9.97876]
[1776541303609,38.59,75611.83,0.9,-0.12451,0.00011,9.99205]
[1776541308647,38.58,75607.54,0.9,-0.12493,0.00011,10.01497]
[1776541315050,38.58,75606.59,0.9,-0.12499,0.00011,10.01839]
[1776541321735,38.56,75606.4,0.9,-0.12492,0.00011,10.01451]
[1776541326771,38.55,75604.57,0.9,-0.12507,0.00011,10.02279]
[1776541331809,38.55,75596.68,0.9,-0.12591,0.00011,10.0684]
[1776541336845,38.54,75603.93,0.9,-0.12508,0.00011,10.02324]
[1776541341879,38.54,75606.97,0.9,-0.12472,0.00011,10.00329]
[1776541346915,38.53,75607.91,0.9,-0.12458,0.00011,9.99568]
[1776541351950,38.53,75609.03,0.9,-0.12438,0.00011,9.98232]
[1776541357993,38.52,75607.05,0.9,-0.12457,0.00011,9.99253]
[1776541363345,38.52,75603.02,0.9,-0.12498,0.00011,10.01484]
[1776541369072,38.51,75602.74,0.9,-0.12498,0.00011,10.01494]
[1776541375556,38.51,75606.97,0.9,-0.12448,0.00011,9.98764]
[1776541381156,38.49,75603.2,0.9,-0.12482,0.00011,10.00612]
[1776541388930,38.49,75602.05,0.9,-0.12491,0.00011,10.01093]
[1776541394246,38.47,75600.93,0.9,-0.12495,0.00011,10.01293]
[1776541399282,38.47,75600.59,0.9,-0.12494,0.00011,10.01236]
[1776541402611,38.46,75599.59,0.9,-0.12503,0.00011,10.01733]
[1776541403402,38.46,75598.94,0.9,-0.12509,0.00011,10.02045]
[1776541408441,38.46,75598.63,0.9,-0.1251,0.00011,10.02091]
[1776541408630,38.46,75598.63,0.9,-0.1251,0.00011,10.02091]
[1776541409351,38.46,75598.63,0.9,-0.12509,0.00011,10.02062]
[1776541414386,38.45,75602.24,0.9,-0.12462,0.00011,9.9922]
[1776541419423,38.45,75602.05,0.9,-0.12461,0.00011,9.99206]
[1776541421987,38.45,75601.83,0.9,-0.12463,0.00011,9.99287]
[1776541422011,38.45,75601.83,0.9,-0.12463,0.00011,9.99287]
[1776541422073,38.45,75601.83,0.9,-0.12463,0.00011,9.99287]
[1776541422446,38.45,75602.34,0.9,-0.12457,0.00011,9.98954]
[1776541424898,38.44,75602.3,0.9,-0.12457,0.00011,9.98952]
[1776541425340,38.44,75602.3,0.9,-0.12456,0.00011,9.98898]
[1776541430441,38.44,75603.47,0.9,-0.12441,0.00011,9.98087]
[1776541435446,38.44,75603.25,0.9,-0.12441,0.00011,9.98087]
[1776541440456,38.43,75597.23,0.9,-0.12505,0.00011,10.01583]
[1776541445595,38.43,75597.79,0.9,-0.12496,0.00011,10.01076]
[1776541450639,38.42,75597.24,0.9,-0.12499,0.00011,10.01271]
[1776541455747,38.42,75596.56,0.9,-0.12504,0.00011,10.01545]
[1776541460754,38.41,75596.42,0.9,-0.12504,0.00011,10.01495]
[1776541465779,38.41,75595.16,0.9,-0.12515,0.00011,10.02122]
[1776541470827,38.41,75595.2,0.9,-0.12512,0.00011,10.01966]
[1776541475831,38.4,75595.0,0.9,-0.12507,0.00011,10.0143]
[1776541480870,38.4,75593.74,0.9,-0.12519,0.00011,10.02066]
[1776541485879,38.4,75593.74,0.9,-0.12516,0.00011,10.01942]
[1776541490920,38.39,75591.65,0.9,-0.12537,0.00011,10.03083]
[1776541494159,38.39,75591.65,0.9,-0.12536,0.00011,10.0301]
[1776541494291,38.39,75591.65,0.9,-0.12536,0.00011,10.0301]
[1776541494390,38.39,75591.65,0.9,-0.12536,0.00011,10.02986]
[1776541496168,38.39,75591.65,0.9,-0.12536,0.00011,10.02986]
[1776541496177,38.39,75591.65,0.9,-0.12536,0.00011,10.02986]
[1776541496216,38.39,75591.65,0.9,-0.12536,0.00011,10.02986]
[1776541496317,38.39,75591.65,0.9,-0.12535,0.00011,10.02938]
[1776541497160,38.39,75591.65,0.9,-0.12535,0.00011,10.02938]
[1776541497192,38.39,75591.65,0.9,-0.12535,0.00011,10.02938]
[1776541497229,38.39,75591.65,0.9,-0.12535,0.00011,10.02938]
[1776541497266,38.39,75591.65,0.9,-0.12535,0.00011,10.02938]
[1776541497348,38.39,75591.65,0.9,-0.12534,0.00011,10.02914]
[1776541498136,38.39,75591.65,0.9,-0.12534,0.00011,10.02914]
[1776541498320,38.39,75591.65,0.9,-0.12534,0.00011,10.02914]
[1776541498370,38.39,75591.65,0.9,-0.12534,0.00011,10.02914]
[1776541498422,38.39,75588.39,0.9,-0.1257,0.00011,10.0486]
[1776541499456,38.39,75588.39,0.9,-0.1257,0.00011,10.0486]
[1776541499469,38.39,75588.39,0.9,-0.1257,0.00011,10.0486]
[1776541500441,38.39,75587.08,0.9,-0.12584,0.00011,10.05627]
[1776541500630,38.39,75587.08,0.9,-0.12584,0.00011,10.05627]
[1776541500704,38.39,75587.08,0.9,-0.12584,0.00011,10.05627]
[1776541501041,38.38,75587.08,0.9,-0.12583,0.00011,10.05577]
[1776541501785,38.38,75587.08,0.9,-0.12583,0.00011,10.05577]
[1776541501794,38.38,75587.08,0.9,-0.12583,0.00011,10.05577]
[1776541502478,38.38,75582.17,0.9,-0.12637,0.00011,10.08516]
[1776541503045,38.38,75582.17,0.9,-0.12637,0.00011,10.08516]
[1776541503058,38.38,75582.17,0.9,-0.12637,0.00011,10.08516]
[1776541503293,38.38,75582.33,0.9,-0.12635,0.00011,10.0839]
[1776541503545,38.38,75582.33,0.9,-0.12635,0.00011,10.0839]
[1776541503580,38.38,75582.33,0.9,-0.12635,0.00011,10.0839]
[1776541503591,38.38,75582.33,0.9,-0.12635,0.00011,10.0839]
[1776541504280,38.38,75582.33,0.9,-0.12635,0.00011,10.0839]
[1776541504724,38.38,75582.15,0.9,-0.12636,0.00011,10.08481]
[1776541504782,38.38,75582.15,0.9,-0.12636,0.00011,10.08481]
[1776541506318,38.38,75582.15,0.9,-0.12636,0.00011,10.08481]
[1776541506373,38.38,75582.08,0.9,-0.12637,0.00011,10.08489]
[1776541512387,38.38,75581.13,0.9,-0.12647,0.00011,10.09055]
[1776541518159,38.38,75573.98,0.9,-0.12727,0.00011,10.13406]
[1776541520180,38.38,75574.12,0.9,-0.12726,0.00011,10.13323]
[1776541520268,38.38,75574.12,0.9,-0.12726,0.00011,10.13323]
[1776541520369,38.38,75576.45,0.9,-0.127,0.00011,10.11916]
[1776541520587,38.38,75576.45,0.9,-0.127,0.00011,10.11916]
[1776541520595,38.38,75576.45,0.9,-0.127,0.00011,10.11916]
[1776541521181,38.38,75576.45,0.9,-0.127,0.00011,10.11916]
[1776541526350,38.38,75577.25,0.9,-0.12691,0.00011,10.11452]
[1776541531631,38.38,75566.54,0.9,-0.12807,0.00011,10.17475]
[1776541539308,38.39,75568.36,0.9,-0.12789,0.00011,10.16514]
[1776541544342,38.39,75570.98,0.9,-0.12761,0.00011,10.15031]
[1776541549379,38.39,75572.42,0.9,-0.12747,0.00011,10.14234]
[1776541552724,38.39,75578.33,0.9,-0.12681,0.00011,10.10682]
[1776541552732,38.39,75578.33,0.9,-0.12681,0.00011,10.10682]
[1776541553406,38.39,75579.93,0.9,-0.12663,0.00011,10.09719]
[1776541558447,38.4,75580.52,0.9,-0.12657,0.00011,10.094]
[1776541561465,38.39,75588.57,0.9,-0.12567,0.00011,10.04488]
[1776541566503,38.39,75588.93,0.9,-0.12562,0.00011,10.04212]
[1776541571534,38.39,75588.34,0.9,-0.12568,0.00011,10.04508]
[1776541576571,38.39,75589.77,0.9,-0.12551,0.00011,10.03582]
[1776541581607,38.39,75590.51,0.9,-0.12542,0.00011,10.03096]
[1776541587402,38.39,75588.95,0.9,-0.12559,0.00011,10.04019]
[1776541592951,38.39,75589.37,0.9,-0.12548,0.00011,10.03203]
[1776541598726,38.39,75592.35,0.9,-0.12516,0.00011,10.01463]
[1776541606781,38.39,75590.32,0.9,-0.12539,0.00011,10.02725]
[1776541611822,38.39,75590.89,0.9,-0.12534,0.00011,10.02412]
[1776541616850,38.39,75590.87,0.9,-0.12535,0.00011,10.02466]
[1776541621886,38.39,75591.11,0.9,-0.12532,0.00011,10.023]
[1776541627101,38.39,75591.74,0.9,-0.12525,0.00011,10.01936]
[1776541633230,38.39,75591.17,0.9,-0.12533,0.00011,10.02359]
[1776541643300,38.39,75590.97,0.9,-0.12535,0.00011,10.02483]
[1776541649075,38.39,75592.19,0.9,-0.12521,0.00011,10.01693]
[1776541654110,38.39,75591.65,0.9,-0.1252,0.00011,10.01452]
[1776541659145,38.39,75591.32,0.9,-0.12523,0.00011,10.01614]
[1776541664430,38.39,75590.98,0.9,-0.12527,0.00011,10.01783]
[1776541670225,38.39,75591.05,0.9,-0.12525,0.00011,10.01696]
[1776541676265,38.39,75591.75,0.9,-0.12516,0.00011,10.0123]
[1776541681301,38.38,75593.34,0.9,-0.12498,0.00011,10.00234]
[1776541683582,38.38,75601.8,0.9,-0.12405,0.00011,9.95124]
[1776541689355,38.38,75603.63,0.9,-0.12385,0.00011,9.94024]
[1776541694390,38.38,75607.58,0.9,-0.12342,0.00011,9.91644]
[1776541699425,38.39,75611.11,0.9,-0.12304,0.00011,9.89537]
[1776541704461,38.39,75612.36,0.9,-0.1229,0.00011,9.88786]
[1776541710502,38.39,75613.54,0.9,-0.12277,0.00011,9.88073]
[1776541711696,38.39,75613.54,0.9,-0.12277,0.00011,9.88073]
[1776541712465,38.39,75612.95,0.9,-0.12278,0.00011,9.879]
[1776541712652,38.39,75625.11,0.9,-0.12146,0.00011,9.80586]
[1776541717665,38.38,75630.84,0.9,-0.12084,0.00011,9.77138]
[1776541717769,38.38,75631.69,0.9,-0.12075,0.00011,9.76612]
[1776541718608,38.38,75631.69,0.9,-0.12075,0.00011,9.76612]
[1776541718654,38.38,75631.69,0.9,-0.12075,0.00011,9.76612]
[1776541718668,38.38,75637.85,0.9,-0.12008,0.00011,9.72901]
[1776541719431,38.38,75637.85,0.9,-0.12008,0.00011,9.72901]
[1776541719444,38.38,75637.85,0.9,-0.12008,0.00011,9.72901]
[1776541719446,38.38,75637.85,0.9,-0.12008,0.00011,9.72901]
[1776541720316,38.38,75637.85,0.9,-0.12008,0.00011,9.72886]
[1776541722467,38.38,75643.05,0.9,-0.11952,0.00011,9.69759]
[1776541725937,38.38,75644.79,0.9,-0.11933,0.00011,9.68706]
[1776541731654,38.38,75642.12,0.9,-0.11962,0.00011,9.70303]
[1776541736689,38.38,75639.52,0.9,-0.11989,0.00011,9.71851]
[1776541741724,38.38,75636.27,0.9,-0.12024,0.00011,9.73789]
[1776541742107,38.38,75636.27,0.9,-0.12024,0.00011,9.73789]
[1776541748774,38.38,75637.3,0.9,-0.12013,0.00011,9.73175]
[1776541754075,38.38,75635.65,0.9,-0.12031,0.00011,9.74171]
[1776541755302,38.38,75635.65,0.9,-0.12031,0.00011,9.74171]
[1776541755340,38.38,75635.29,0.9,-0.12035,0.00011,9.74388]
[1776541757167,38.38,75635.29,0.9,-0.12035,0.00011,9.74389]
[1776541760921,38.38,75634.32,0.9,-0.12046,0.00011,9.74985]
[1776541761000,38.38,75634.22,0.9,-0.12047,0.00011,9.75045]
[1776541763837,38.38,75634.22,0.9,-0.12047,0.00011,9.75045]
[1776541769922,38.38,75633.22,0.9,-0.12057,0.00011,9.75645]
[1776541771073,38.38,75633.22,0.9,-0.12057,0.00011,9.75645]
[1776541771175,38.38,75633.16,0.9,-0.12053,0.00011,9.75154]
[1776541776721,38.38,75632.92,0.9,-0.12055,0.00011,9.753]
[1776541782005,38.39,75633.27,0.9,-0.12053,0.00011,9.7516]
[1776541785112,38.39,75632.93,0.9,-0.12057,0.00011,9.75383]
[1776541787045,38.39,75633.29,0.9,-0.12053,0.00011,9.75182]
[1776541787444,38.39,75633.29,0.9,-0.12053,0.00011,9.75182]
[1776541789121,38.39,75632.73,0.9,-0.12059,0.00011,9.75529]
[1776541793635,38.39,75632.31,0.9,-0.12065,0.00011,9.75822]
[1776541793675,38.39,75632.31,0.9,-0.12065,0.00011,9.75822]
[1776541793760,38.39,75633.03,0.9,-0.12057,0.00011,9.75397]
[1776541795552,38.39,75627.07,0.9,-0.12121,0.00011,9.78975]
[1776541796462,38.39,75625.1,0.9,-0.12142,0.00011,9.80154]
[1776541806178,38.38,75624.21,0.9,-0.1215,0.00011,9.80588]
[1776541809380,38.38,75624.18,0.9,-0.1215,0.00011,9.80582]
[1776541814495,38.38,75622.2,0.9,-0.12171,0.00011,9.81741]
[1776541824566,38.38,75622.23,0.9,-0.12168,0.00011,9.81571]
[1776541829755,38.38,75625.86,0.9,-0.12128,0.00011,9.79357]
[1776541831090,38.38,75631.79,0.9,-0.12064,0.00011,9.75783]
[1776541831784,38.38,75631.79,0.9,-0.12064,0.00011,9.75783]
[1776541833791,38.38,75637.53,0.9,-0.11997,0.00011,9.718]
[1776541834683,38.38,75638.67,0.9,-0.11985,0.00011,9.71111]
[1776541836128,38.38,75638.67,0.9,-0.11984,0.00011,9.71109]
[1776541838215,38.38,75638.61,0.9,-0.11985,0.00011,9.7114]
[1776541842101,38.38,75637.34,0.9,-0.11998,0.00011,9.71888]
[1776541846135,38.38,75636.77,0.9,-0.12004,0.00011,9.72208]
[1776541853509,38.37,75639.5,0.9,-0.11974,0.00011,9.70519]
[1776541858543,38.37,75644.23,0.9,-0.11923,0.00011,9.67657]
[1776541863578,38.37,75645.49,0.9,-0.11909,0.00011,9.66878]
[1776541868614,38.37,75646.1,0.9,-0.11902,0.00011,9.66488]
[1776541873661,38.37,75646.92,0.9,-0.11893,0.00011,9.65967]
[1776541878685,38.37,75646.61,0.9,-0.11896,0.00011,9.6613]
[1776541882365,38.37,75646.61,0.9,-0.11896,0.00011,9.6613]
[1776541889760,38.37,75647.87,0.9,-0.11881,0.00011,9.65312]
[1776541890995,38.37,75648.14,0.9,-0.11878,0.00011,9.65145]
[1776541891833,38.37,75648.14,0.9,-0.11878,0.00011,9.65145]
[1776541899830,38.37,75648.9,0.9,-0.11864,0.00011,9.64129]
[1776541904866,38.37,75648.83,0.9,-0.11865,0.00011,9.64153]
[1776541906712,38.37,75648.75,0.9,-0.11866,0.00011,9.64201]
[1776541909272,38.37,75648.75,0.9,-0.11865,0.00011,9.64188]
[1776541914603,38.37,75649.41,0.9,-0.11858,0.00011,9.63781]
[1776541916269,38.37,75649.53,0.9,-0.11857,0.00011,9.63706]
[1776541917042,38.37,75649.53,0.9,-0.11857,0.00011,9.637]
[1776541920924,38.37,75649.5,0.9,-0.11857,0.00011,9.63712]
[1776541922528,38.37,75649.59,0.9,-0.11856,0.00011,9.63652]
[1776541925300,38.37,75649.9,0.9,-0.11852,0.00011,9.6346]
[1776541925718,38.37,75644.87,0.9,-0.11906,0.00011,9.66469]
[1776541927020,38.37,75633.75,0.9,-0.12025,0.00011,9.73151]
[1776541932012,38.36,75628.88,0.9,-0.12077,0.00011,9.76048]
[1776541933365,38.36,75628.25,0.9,-0.12084,0.00011,9.76406]
[1776541933379,38.36,75628.25,0.9,-0.12084,0.00011,9.76406]
[1776541933570,38.36,75628.25,0.9,-0.12084,0.00011,9.76406]
[1776541933573,38.36,75627.54,0.9,-0.12091,0.00011,9.76812]
[1776541935433,38.36,75626.27,0.9,-0.12104,0.00011,9.77554]
[1776541940261,38.36,75625.62,0.9,-0.12111,0.00011,9.77907]
[1776541940326,38.36,75625.62,0.9,-0.12111,0.00011,9.77907]
[1776541940426,38.36,75625.47,0.9,-0.12112,0.00011,9.77999]
[1776541941529,38.36,75625.47,0.9,-0.12112,0.00011,9.77999]
[1776541941533,38.36,75625.47,0.9,-0.12112,0.00011,9.77999]
[1776541941577,38.36,75625.47,0.9,-0.12112,0.00011,9.77999]
[1776541941677,38.36,75624.81,0.9,-0.1212,0.00011,9.78398]
[1776541943548,38.36,75624.81,0.9,-0.1212,0.00011,9.78401]
[1776541949174,38.36,75630.84,0.9,-0.12055,0.00011,9.74784]
[1776541954856,38.36,75628.68,0.9,-0.12072,0.00011,9.75534]
[1776541961520,38.36,75627.25,0.9,-0.12087,0.00011,9.76351]
[1776541968309,38.36,75625.83,0.9,-0.12101,0.00011,9.77158]
[1776541973604,38.36,75622.46,0.9,-0.12137,0.00011,9.79139]
[1776541980838,38.36,75622.38,0.9,-0.12137,0.00011,9.79145]
[1776541986435,38.35,75622.29,0.9,-0.12137,0.00011,9.79105]
[1776541993752,38.35,75622.14,0.9,-0.12137,0.00011,9.79139]
[1776542000535,38.35,75622.1,0.9,-0.12137,0.00011,9.79146]
[1776542006575,38.35,75623.76,0.9,-0.12118,0.00011,9.78055]
[1776542012617,38.35,75623.22,0.9,-0.12119,0.00011,9.7787]
[1776542018658,38.35,75622.37,0.9,-0.12131,0.00011,9.78564]
[1776542023963,38.36,75622.31,0.9,-0.12135,0.00011,9.78777]
[1776542030747,38.37,75622.65,0.9,-0.12134,0.00011,9.78745]
[1776542033415,38.37,75622.48,0.9,-0.12137,0.00011,9.78905]
[1776542035107,38.37,75617.24,0.9,-0.12195,0.00011,9.82112]
[1776542039175,38.37,75616.52,0.9,-0.12204,0.00011,9.82644]
[1776542039811,38.37,75616.78,0.9,-0.12202,0.00011,9.82511]
[1776542041092,38.37,75616.78,0.9,-0.12202,0.00011,9.82511]
[1776542041202,38.37,75616.78,0.9,-0.12202,0.00011,9.82511]
[1776542043251,38.37,75617.06,0.9,-0.122,0.00011,9.82413]
[1776542043328,38.37,75617.47,0.9,-0.12196,0.00011,9.8219]
[1776542046551,38.38,75617.73,0.9,-0.12194,0.00011,9.82082]
[1776542046704,38.38,75617.73,0.9,-0.12194,0.00011,9.82082]
[1776542048379,38.38,75617.79,0.9,-0.12194,0.00011,9.82094]
[1776542048389,38.38,75617.79,0.9,-0.12194,0.00011,9.82094]
[1776542048873,38.38,75617.31,0.9,-0.122,0.00011,9.82431]
[1776542053396,38.38,75614.26,0.9,-0.12235,0.00011,9.84351]
[1776542053905,38.38,75614.67,0.9,-0.12231,0.00011,9.84125]
[1776542055425,38.38,75614.7,0.9,-0.12231,0.00011,9.84127]
[1776542055527,38.38,75614.83,0.9,-0.1223,0.00011,9.84049]
[1776542057476,38.38,75614.83,0.9,-0.1223,0.00011,9.84069]
[1776542057960,38.38,75614.83,0.9,-0.1223,0.00011,9.8409]
[1776542060610,38.39,75615.4,0.9,-0.12225,0.00011,9.83788]
[1776542066016,38.39,75615.49,0.9,-0.12226,0.00011,9.83877]
[1776542066957,38.39,75615.49,0.9,-0.12226,0.00011,9.83877]
[1776542067050,38.39,75610.9,0.9,-0.12277,0.00011,9.86659]
[1776542072128,38.39,75603.53,0.9,-0.12353,0.00011,9.9064]
[1776542075049,38.39,75603.0,0.9,-0.1236,0.00011,9.90984]
[1776542081121,38.39,75597.38,0.9,-0.12423,0.00011,9.94441]
[1776542085302,38.4,75594.57,0.9,-0.12454,0.00011,9.96169]
[1776542086819,38.4,75595.03,0.9,-0.12449,0.00011,9.95899]
[1776542087131,38.4,75595.03,0.9,-0.12449,0.00011,9.95899]
[1776542089176,38.4,75586.88,0.9,-0.1254,0.00011,10.00842]
[1776542093429,38.4,75583.07,0.9,-0.12582,0.00011,10.03148]
[1776542094075,38.4,75583.07,0.9,-0.12582,0.00011,10.03148]
[1776542095219,38.4,75597.24,0.9,-0.12425,0.00011,9.94598]
[1776542096981,38.4,75598.29,0.9,-0.12414,0.00011,9.93978]
[1776542102267,38.4,75598.17,0.9,-0.12417,0.00011,9.94134]
[1776542105269,38.4,75597.82,0.9,-0.12421,0.00011,9.94373]
[1776542105299,38.4,75597.82,0.9,-0.12421,0.00011,9.94373]
[1776542105536,38.4,75597.95,0.9,-0.1242,0.00011,9.94309]
[1776542107910,38.4,75600.82,0.9,-0.12389,0.00011,9.92593]
[1776542107946,38.4,75599.96,0.9,-0.12399,0.00011,9.93142]
[1776542108679,38.4,75599.96,0.9,-0.12399,0.00011,9.93142]
[1776542109261,38.4,75599.96,0.9,-0.12399,0.00011,9.93142]
[1776542108704,38.4,75600.03,0.9,-0.12398,0.00011,9.93099]
[1776542114294,38.41,75602.51,0.9,-0.12372,0.00011,9.91689]
[1776542114446,38.41,75602.51,0.9,-0.12372,0.00011,9.91689]
[1776542114524,38.41,75602.51,0.9,-0.12372,0.00011,9.91689]
[1776542114598,38.41,75603.53,0.9,-0.12361,0.00011,9.91093]
[1776542116520,38.41,75603.53,0.9,-0.12362,0.00011,9.91112]
[1776542116574,38.41,75614.33,0.9,-0.12244,0.00011,9.84633]
[1776542118083,38.41,75614.33,0.9,-0.12244,0.00011,9.84633]
[1776542122619,38.41,75614.27,0.9,-0.12247,0.00011,9.84808]
[1776542123237,38.41,75614.27,0.9,-0.12247,0.00011,9.84808]
[1776542124724,38.41,75614.18,0.9,-0.12249,0.00011,9.84916]
[1776542128099,38.41,75609.22,0.9,-0.12305,0.00011,9.87973]
[1776542132055,38.42,75609.43,0.9,-0.12304,0.00011,9.87932]
[1776542132179,38.42,75609.43,0.9,-0.12304,0.00011,9.87932]
[1776542132196,38.42,75609.0,0.9,-0.12304,0.00011,9.87704]
[1776542133738,38.42,75600.06,0.9,-0.12402,0.00011,9.93107]
[1776542136935,38.42,75600.04,0.9,-0.12403,0.00011,9.9315]
[1776542137032,38.42,75600.13,0.9,-0.12402,0.00011,9.93123]
[1776542142214,38.42,75600.69,0.9,-0.12397,0.00011,9.92826]
[1776542142948,38.42,75601.03,0.9,-0.12394,0.00011,9.92649]
[1776542143049,38.42,75600.8,0.9,-0.12397,0.00011,9.92802]
[1776542148593,38.43,75598.73,0.9,-0.12421,0.00011,9.94118]
[1776542153878,38.43,75597.11,0.9,-0.1244,0.00011,9.95166]
[1776542157300,38.43,75597.11,0.9,-0.1244,0.00011,9.95181]
[1776542157314,38.43,75597.24,0.9,-0.12439,0.00011,9.95145]
[1776542157913,38.43,75597.24,0.9,-0.12439,0.00011,9.95145]
[1776542158134,38.43,75597.24,0.9,-0.12439,0.00011,9.95145]
[1776542158357,38.43,75597.24,0.9,-0.12439,0.00011,9.95145]
[1776542158740,38.43,75597.24,0.9,-0.12439,0.00011,9.95145]
[1776542159199,38.43,75597.24,0.9,-0.12439,0.00011,9.95145]
[1776542159224,38.43,75639.22,0.9,-0.11984,0.00011,9.69945]
[1776542159450,38.43,75639.22,0.9,-0.11984,0.00011,9.69945]
[1776542159635,38.43,75639.22,0.9,-0.11984,0.00011,9.69945]
[1776542159677,38.43,75655.46,0.9,-0.11811,0.00011,9.60249]
[1776542161091,38.43,75655.46,0.9,-0.11811,0.00011,9.60249]
[1776542161145,38.43,75655.46,0.9,-0.11811,0.00011,9.60249]
[1776542161186,38.43,75659.14,0.9,-0.11772,0.00011,9.58064]
[1776542161978,38.43,75659.14,0.9,-0.11772,0.00011,9.58064]
[1776542162066,38.43,75656.88,0.9,-0.11796,0.00011,9.59412]
[1776542167301,38.43,75656.03,0.9,-0.11806,0.00011,9.5997]
[1776542169537,38.43,75655.34,0.9,-0.11814,0.00011,9.60419]
[1776542169569,38.43,75655.34,0.9,-0.11814,0.00011,9.60419]
[1776542169929,38.43,75655.34,0.9,-0.11814,0.00011,9.60419]
[1776542171462,38.43,75651.98,0.9,-0.1185,0.00011,9.62448]
[1776542171505,38.43,75651.98,0.9,-0.1185,0.00011,9.62448]
[1776542171758,38.43,75646.57,0.9,-0.11908,0.00011,9.6569]
[1776542173295,38.43,75646.57,0.9,-0.11908,0.00011,9.6569]
[1776542174032,38.43,75642.87,0.9,-0.11947,0.00011,9.67915]
[1776542175542,38.43,75642.87,0.9,-0.11947,0.00011,9.67915]
[1776542180891,38.44,75642.41,0.9,-0.11953,0.00011,9.68247]
[1776542185935,38.44,75641.32,0.9,-0.11969,0.00011,9.69137]
[1776542191895,38.45,75642.76,0.9,-0.11953,0.00011,9.68026]
[1776542194172,38.45,75655.34,0.9,-0.1182,0.00011,9.60567]
[1776542198765,38.45,75659.58,0.9,-0.11776,0.00011,9.58057]
[1776542200014,38.45,75660.85,0.9,-0.11762,0.00011,9.57318]
[1776542205994,38.46,75666.08,0.9,-0.11708,0.00011,9.54263]
[1776542208724,38.46,75668.71,0.9,-0.11681,0.00011,9.52724]
[1776542209349,38.46,75668.71,0.9,-0.11681,0.00011,9.52724]
[1776542212098,38.46,75669.62,0.9,-0.11672,0.00011,9.52234]
[1776542218081,38.46,75663.49,0.9,-0.11739,0.00011,9.56028]
[1776542223117,38.46,75658.31,0.9,-0.11795,0.00011,9.59174]
[1776542224161,38.46,75658.31,0.9,-0.11795,0.00011,9.59174]
[1776542228152,38.46,75649.58,0.9,-0.11889,0.00011,9.64431]
[1776542233187,38.47,75649.42,0.9,-0.11891,0.00011,9.64558]
[1776542239229,38.47,75649.54,0.9,-0.1189,0.00011,9.64527]
[1776542244265,38.47,75649.65,0.9,-0.1189,0.00011,9.64497]
[1776542250306,38.47,75648.76,0.9,-0.119,0.00011,9.65074]
[1776542255342,38.47,75649.28,0.9,-0.1189,0.00011,9.64274]
[1776542260377,38.47,75650.54,0.9,-0.11877,0.00011,9.63566]
[1776542267427,38.47,75650.85,0.9,-0.11875,0.00011,9.63449]
[1776542272462,38.48,75650.76,0.9,-0.11877,0.00011,9.63552]
[1776542277495,38.48,75652.48,0.9,-0.1186,0.00011,9.62575]
[1776542282597,38.48,75655.54,0.9,-0.11828,0.00011,9.60804]
[1776542290586,38.48,75654.92,0.9,-0.11837,0.00011,9.61286]
[1776542295523,38.48,75654.45,0.9,-0.11843,0.00011,9.61618]
[1776542297712,38.48,75658.07,0.9,-0.11805,0.00011,9.59485]
[1776542297741,38.48,75658.07,0.9,-0.11805,0.00011,9.59485]
[1776542297977,38.48,75658.07,0.9,-0.11805,0.00011,9.59485]
[1776542299713,38.49,75661.57,0.9,-0.11771,0.00011,9.57585]
[1776542299795,38.49,75671.7,0.9,-0.11664,0.0001,9.51556]
[1776542300882,38.49,75671.7,0.9,-0.11664,0.0001,9.51556]
[1776542300888,38.5,75668.88,0.9,-0.11698,0.00011,9.53464]
[1776542301574,38.5,75668.88,0.9,-0.11698,0.00011,9.53464]
[1776542302005,38.5,75666.94,0.9,-0.11722,0.00011,9.54842]
[1776542304040,38.51,75665.69,0.9,-0.11739,0.00011,9.55783]
[1776542304132,38.51,75666.86,0.9,-0.11729,0.00011,9.55265]
[1776542304664,38.51,75666.86,0.9,-0.11729,0.00011,9.55265]
[1776542304945,38.52,75666.53,0.9,-0.11736,0.00011,9.55626]
[1776542305503,38.52,75666.53,0.9,-0.11736,0.00011,9.55626]
[1776542305692,38.52,75666.53,0.9,-0.11739,0.00011,9.55798]
[1776542310728,38.55,75666.69,0.9,-0.11751,0.00011,9.56492]
[1776542311903,38.55,75666.69,0.9,-0.11751,0.00011,9.56492]
[1776542317777,38.55,75669.42,0.9,-0.11721,0.00011,9.54573]
[1776542319107,38.55,75669.42,0.9,-0.11721,0.00011,9.54573]
[1776542322061,38.56,75670.93,0.9,-0.11712,0.00011,9.54078]
[1776542322114,38.57,75669.85,0.9,-0.11725,0.00011,9.54844]
[1776542323358,38.57,75669.85,0.9,-0.11725,0.00011,9.54844]
[1776542323368,38.57,75669.85,0.9,-0.11725,0.00011,9.54844]
[1776542323372,38.57,75669.85,0.9,-0.11725,0.00011,9.54844]
[1776542323393,38.57,75666.91,0.9,-0.1176,0.00011,9.56797]
[1776542324130,38.57,75666.91,0.9,-0.1176,0.00011,9.56797]
[1776542324231,38.57,75667.07,0.9,-0.11758,0.00011,9.56708]
[1776542325179,38.57,75667.07,0.9,-0.11758,0.00011,9.56708]
[1776542325270,38.57,75667.07,0.9,-0.11758,0.00011,9.56714]
[1776542330869,38.58,75671.64,0.9,-0.11711,0.00011,9.54032]
[1776542335908,38.58,75673.2,0.9,-0.11695,0.0001,9.5314]
[1776542341903,38.58,75674.51,0.9,-0.11682,0.0001,9.52391]
[1776542342250,38.58,75674.51,0.9,-0.11682,0.0001,9.52391]
[1776542342352,38.58,75678.24,0.9,-0.11643,0.0001,9.50199]
[1776542347993,38.58,75680.77,0.9,-0.11617,0.0001,9.48746]
[1776542351826,38.58,75681.37,0.9,-0.11611,0.0001,9.48409]
[1776542352289,38.58,75681.37,0.9,-0.11611,0.0001,9.48409]
[1776542353097,38.58,75681.48,0.9,-0.11611,0.0001,9.48371]
[1776542355689,38.58,75682.54,0.9,-0.116,0.0001,9.4777]
[1776542362639,38.58,75682.81,0.9,-0.11598,0.0001,9.47619]
[1776542362735,38.58,75683.02,0.9,-0.11596,0.0001,9.47549]
[1776542367584,38.58,75683.02,0.9,-0.11597,0.0001,9.47584]
[1776542367641,38.58,75683.02,0.9,-0.11597,0.0001,9.47584]
[1776542371151,38.59,75683.75,0.9,-0.1159,0.0001,9.47178]
[1776542371199,38.59,75683.75,0.9,-0.1159,0.0001,9.47178]
[1776542372884,38.59,75684.77,0.9,-0.11574,0.0001,9.46071]
[1776542374911,38.59,75684.17,0.9,-0.11581,0.0001,9.46435]
[1776542375435,38.59,75682.9,0.9,-0.11594,0.0001,9.47205]
[1776542378932,38.59,75677.16,0.9,-0.11654,0.0001,9.50622]
[1776542381476,38.59,75676.57,0.9,-0.11661,0.0001,9.50982]
[1776542381493,38.59,75676.1,0.9,-0.11666,0.0001,9.51268]
[1776542382959,38.59,75676.1,0.9,-0.11666,0.0001,9.51272]
[1776542382969,38.59,75676.1,0.9,-0.11666,0.0001,9.51272]
[1776542383212,38.59,75676.1,0.9,-0.11666,0.0001,9.51272]
[1776542383254,38.59,75674.82,0.9,-0.11679,0.0001,9.52035]
[1776542384049,38.59,75674.82,0.9,-0.11679,0.0001,9.52035]
[1776542387036,38.59,75674.82,0.9,-0.1168,0.0001,9.52048]
[1776542387069,38.59,75672.87,0.9,-0.117,0.0001,9.53205]
[1776542389080,38.59,75672.87,0.9,-0.117,0.0001,9.53213]
[1776542389219,38.59,75672.87,0.9,-0.117,0.0001,9.53213]
[1776542389289,38.59,75671.53,0.9,-0.11714,0.00011,9.54012]
[1776542394474,38.59,75670.28,0.9,-0.11728,0.00011,9.54768]
[1776542396219,38.59,75668.77,0.9,-0.11744,0.00011,9.55671]
[1776542396271,38.59,75668.77,0.9,-0.11744,0.00011,9.55671]
[1776542396383,38.59,75668.77,0.9,-0.11744,0.00011,9.55671]
[1776542396479,38.59,75666.4,0.9,-0.11769,0.00011,9.57081]
[1776542402391,38.59,75659.81,0.9,-0.11838,0.00011,9.60983]
[1776542403313,38.59,75659.81,0.9,-0.11838,0.00011,9.60983]
[1776542412455,38.59,75664.18,0.9,-0.11792,0.00011,9.58379]
[1776542417489,38.59,75663.79,0.9,-0.11796,0.00011,9.5861]
[1776542423531,38.59,75662.36,0.9,-0.11811,0.00011,9.59465]
[1776542424836,38.59,75662.36,0.9,-0.11811,0.00011,9.59465]
[1776542425735,38.59,75661.79,0.9,-0.11817,0.00011,9.59805]
[1776542431753,38.59,75661.66,0.9,-0.11818,0.00011,9.59883]
[1776542435261,38.59,75661.66,0.9,-0.11813,0.00011,9.59358]
[1776542443270,38.59,75659.01,0.9,-0.11841,0.00011,9.60937]
[1776542443968,38.59,75659.01,0.9,-0.11841,0.00011,9.60937]
[1776542450723,38.59,75656.01,0.9,-0.11873,0.00011,9.62715]
[1776542454599,38.59,75643.43,0.9,-0.12007,0.00011,9.70197]
[1776542459788,38.59,75645.77,0.9,-0.11981,0.00011,9.68744]
[1776542461563,38.59,75645.77,0.9,-0.11981,0.00011,9.68744]
[1776542461576,38.59,75645.39,0.9,-0.11984,0.00011,9.68949]
[1776542462247,38.59,75645.39,0.9,-0.11984,0.00011,9.68949]
[1776542462720,38.59,75639.35,0.9,-0.12049,0.00011,9.72552]
[1776542464671,38.59,75634.4,0.9,-0.12102,0.00011,9.75505]
[1776542464979,38.59,75634.4,0.9,-0.12102,0.00011,9.75505]
[1776542465530,38.59,75634.4,0.9,-0.12102,0.00011,9.75505]
[1776542466326,38.59,75634.58,0.9,-0.121,0.00011,9.75408]
[1776542466343,38.59,75634.7,0.9,-0.12099,0.00011,9.75341]
[1776542467077,38.59,75634.7,0.9,-0.12099,0.00011,9.75341]
[1776542468421,38.59,75634.67,0.9,-0.121,0.00011,9.75359]
[1776542468455,38.59,75619.32,0.9,-0.12266,0.00011,9.84576]
[1776542469519,38.59,75619.32,0.9,-0.12266,0.00011,9.84576]
[1776542470411,38.59,75622.64,0.9,-0.1223,0.00011,9.82608]
[1776542471191,38.59,75625.71,0.9,-0.12198,0.00011,9.80792]
[1776542471409,38.59,75625.71,0.9,-0.12198,0.00011,9.80792]
[1776542474336,38.59,75625.49,0.9,-0.12201,0.00011,9.80994]
[1776542474430,38.59,75625.49,0.9,-0.12201,0.00011,9.80994]
[1776542479927,38.59,75624.62,0.9,-0.12213,0.00011,9.81658]
[1776542484649,38.6,75620.77,0.9,-0.12255,0.00011,9.83991]
[1776542484988,38.6,75620.77,0.9,-0.12255,0.00011,9.83991]
[1776542485043,38.6,75620.54,0.9,-0.12258,0.00011,9.84157]
[1776542487952,38.6,75618.44,0.9,-0.12282,0.00011,9.85442]
[1776542487989,38.6,75616.11,0.9,-0.12307,0.00011,9.86849]
[1776542491117,38.6,75617.82,0.9,-0.12289,0.00011,9.85845]
[1776542491218,38.6,75618.45,0.9,-0.12277,0.00011,9.84949]
[1776542492703,38.6,75618.45,0.9,-0.12277,0.00011,9.8496]
[1776542493602,38.6,75618.45,0.9,-0.12277,0.00011,9.8496]
[1776542499271,38.6,75618.3,0.9,-0.1228,0.00011,9.8512]
[1776542500428,38.6,75618.3,0.9,-0.12281,0.00011,9.85143]
[1776542500529,38.6,75618.3,0.9,-0.12281,0.00011,9.85155]
[1776542506369,38.6,75619.74,0.9,-0.12266,0.00011,9.84341]
[1776542512153,38.61,75619.5,0.9,-0.1227,0.00011,9.84577]
[1776542518436,38.61,75620.36,0.9,-0.12263,0.00011,9.84157]
[1776542524237,38.61,75621.35,0.9,-0.12253,0.00011,9.83634]
[1776542524842,38.61,75621.35,0.9,-0.12253,0.00011,9.83634]
[1776542524937,38.61,75621.35,0.9,-0.12253,0.00011,9.83634]
[1776542531961,38.61,75621.96,0.9,-0.12248,0.00011,9.83376]
[1776542534416,38.62,75619.94,0.9,-0.12271,0.00011,9.84615]
[1776542540294,38.62,75618.61,0.9,-0.12287,0.00011,9.85492]
[1776542541209,38.62,75618.07,0.9,-0.12293,0.00011,9.85829]
[1776542544346,38.62,75627.54,0.9,-0.12191,0.00011,9.80241]
[1776542545717,38.62,75627.73,0.9,-0.1219,0.00011,9.80153]
[1776542553444,38.63,75627.18,0.9,-0.12195,0.00011,9.8019]
[1776542558718,38.63,75625.32,0.9,-0.12217,0.00011,9.81444]
[1776542559464,38.63,75625.32,0.9,-0.12217,0.00011,9.81444]
[1776542559964,38.63,75624.85,0.9,-0.12223,0.00011,9.81753]
[1776542568790,38.64,75625.78,0.9,-0.12217,0.00011,9.8145]
[1776542570867,38.64,75625.78,0.9,-0.12218,0.00011,9.81506]
[1776542576694,38.65,75625.44,0.9,-0.12224,0.00011,9.81823]
[1776542576856,38.65,75625.39,0.9,-0.12226,0.00011,9.81909]
[1776542580450,38.65,75631.37,0.9,-0.12163,0.00011,9.78429]
[1776542580567,38.65,75631.37,0.9,-0.12163,0.00011,9.78429]
[1776542580579,38.65,75631.37,0.9,-0.12163,0.00011,9.78429]
[1776542580723,38.65,75634.6,0.9,-0.12128,0.00011,9.76536]
[1776542581487,38.65,75634.6,0.9,-0.12128,0.00011,9.76536]
[1776542586677,38.67,75640.72,0.9,-0.12074,0.00011,9.73544]
[1776542591715,38.69,75641.17,0.9,-0.12081,0.00011,9.73921]
[1776542596489,38.69,75640.68,0.9,-0.12085,0.00011,9.74171]
[1776542599024,38.69,75647.02,0.9,-0.12017,0.00011,9.70384]
[1776542599512,38.69,75647.02,0.9,-0.12017,0.00011,9.70384]
[1776542600776,38.69,75651.69,0.9,-0.11967,0.00011,9.67589]
[1776542601926,38.69,75649.56,0.9,-0.1199,0.00011,9.68845]
[1776542604151,38.69,75648.99,0.9,-0.11995,0.00011,9.69177]
[1776542606833,38.69,75642.17,0.9,-0.12068,0.00011,9.7321]
[1776542608295,38.69,75641.58,0.9,-0.12074,0.00011,9.73549]
[1776542608317,38.69,75641.58,0.9,-0.12074,0.00011,9.73549]
[1776542608636,38.69,75641.58,0.9,-0.12074,0.00011,9.73549]
[1776542608692,38.69,75641.36,0.9,-0.12077,0.00011,9.73692]
[1776542609030,38.69,75641.36,0.9,-0.12077,0.00011,9.73692]
[1776542609092,38.69,75626.05,0.9,-0.12242,0.00011,9.8282]
[1776542610774,38.69,75626.05,0.9,-0.12242,0.00011,9.8282]
[1776542614152,38.69,75615.05,0.9,-0.12357,0.00011,9.8895]
[1776542615092,38.69,75615.05,0.9,-0.12357,0.00011,9.8895]
[1776542615189,38.69,75614.75,0.9,-0.12361,0.00011,9.89147]
[1776542617067,38.69,75614.75,0.9,-0.12361,0.00011,9.89147]
[1776542617112,38.69,75615.69,0.9,-0.12351,0.00011,9.88614]
[1776542622931,38.69,75617.01,0.9,-0.12338,0.00011,9.87893]
[1776542627964,38.69,75617.04,0.9,-0.12338,0.00011,9.87902]
[1776542635013,38.7,75616.89,0.9,-0.12341,0.00011,9.88079]
[1776542640054,38.7,75615.65,0.9,-0.12356,0.00011,9.88873]
[1776542642194,38.7,75615.49,0.9,-0.12358,0.00011,9.88979]
[1776542642329,38.7,75615.49,0.9,-0.12358,0.00011,9.88979]
[1776542642398,38.7,75618.79,0.9,-0.12322,0.00011,9.87017]
[1776542643494,38.7,75618.79,0.9,-0.12322,0.00011,9.87017]
[1776542649562,38.7,75622.71,0.9,-0.1228,0.00011,9.84686]
[1776542649575,38.7,75622.71,0.9,-0.1228,0.00011,9.84686]
[1776542649647,38.7,75622.84,0.9,-0.12279,0.00011,9.8464]
[1776542654638,38.7,75622.95,0.9,-0.12278,0.00011,9.84623]
[1776542654780,38.7,75623.3,0.9,-0.12275,0.00011,9.84447]
[1776542657946,38.7,75629.3,0.9,-0.12211,0.00011,9.80885]
[1776542660283,38.7,75631.34,0.9,-0.12188,0.00011,9.79665]
[1776542666233,38.7,75629.72,0.9,-0.12206,0.00011,9.80638]
[1776542671559,38.7,75628.96,0.9,-0.12214,0.00011,9.81093]
[1776542671739,38.7,75628.96,0.9,-0.12214,0.00011,9.81093]
[1776542671767,38.7,75628.96,0.9,-0.12214,0.00011,9.81093]
[1776542671794,38.7,75629.58,0.9,-0.12202,0.00011,9.802]
[1776542672185,38.7,75629.58,0.9,-0.12202,0.00011,9.802]
[1776542672388,38.7,75644.78,0.9,-0.12039,0.00011,9.71147]
[1776542673185,38.7,75644.78,0.9,-0.12039,0.00011,9.71147]
[1776542673505,38.7,75644.78,0.9,-0.12039,0.00011,9.71147]
[1776542675291,38.7,75639.23,0.9,-0.12098,0.00011,9.74398]
[1776542675298,38.7,75639.23,0.9,-0.12098,0.00011,9.74398]
[1776542675309,38.7,75639.23,0.9,-0.12098,0.00011,9.74398]
[1776542676133,38.7,75635.72,0.9,-0.12135,0.00011,9.76488]
[1776542678120,38.7,75635.04,0.9,-0.12142,0.00011,9.76856]
[1776542678381,38.7,75635.04,0.9,-0.12142,0.00011,9.76856]
[1776542679204,38.7,75630.51,0.9,-0.1219,0.00011,9.7954]
[1776542680142,38.7,75630.51,0.9,-0.1219,0.00011,9.7954]
[1776542682504,38.7,75629.55,0.9,-0.12201,0.00011,9.80118]
[1776542682571,38.7,75629.55,0.9,-0.12201,0.00011,9.80118]
[1776542682828,38.7,75629.55,0.9,-0.12201,0.00011,9.80118]
[1776542682797,38.7,75629.66,0.9,-0.122,0.00011,9.80056]
[1776542684221,38.7,75629.66,0.9,-0.122,0.00011,9.80056]
[1776542684356,38.7,75619.29,0.9,-0.12312,0.00011,9.86245]
[1776542689391,38.7,75616.61,0.9,-0.12342,0.00011,9.87883]
[1776542695433,38.7,75614.02,0.9,-0.12371,0.00011,9.89486]
[1776542700455,38.7,75612.91,0.9,-0.12384,0.00011,9.90188]
[1776542700493,38.7,75612.91,0.9,-0.12384,0.00011,9.90188]
[1776542700555,38.7,75616.01,0.9,-0.1235,0.00011,9.88345]
[1776542701783,38.7,75616.01,0.9,-0.1235,0.00011,9.88345]
[1776542702117,38.7,75621.02,0.9,-0.12296,0.00011,9.85357]
[1776542702448,38.7,75621.02,0.9,-0.12296,0.00011,9.85357]
[1776542702549,38.7,75631.15,0.9,-0.12186,0.00011,9.79313]
[1776542704549,38.7,75631.34,0.9,-0.12184,0.00011,9.79192]
[1776542704557,38.7,75631.12,0.9,-0.12186,0.00011,9.79323]
[1776542710540,38.7,75631.36,0.9,-0.12184,0.00011,9.79189]
[1776542711167,38.7,75631.36,0.9,-0.12184,0.00011,9.79189]
[1776542711936,38.7,75631.09,0.9,-0.12187,0.00011,9.79353]
[1776542716036,38.7,75631.82,0.9,-0.12179,0.00011,9.78936]
[1776542716582,38.7,75632.15,0.9,-0.12176,0.00011,9.78744]
[1776542717486,38.7,75632.15,0.9,-0.12176,0.00011,9.78744]
[1776542718986,38.71,75626.93,0.9,-0.12233,0.00011,9.81919]
[1776542719602,38.71,75626.93,0.9,-0.12233,0.00011,9.81919]
[1776542720832,38.71,75626.93,0.9,-0.12233,0.00011,9.81919]
[1776542720851,38.71,75626.93,0.9,-0.12233,0.00011,9.81919]
[1776542720853,38.71,75616.03,0.9,-0.12353,0.00011,9.88477]
[1776542722039,38.71,75616.03,0.9,-0.12353,0.00011,9.88493]
[1776542722842,38.71,75616.03,0.9,-0.12353,0.00011,9.88493]
[1776542726882,38.71,75615.86,0.9,-0.12355,0.00011,9.88625]
[1776542726967,38.71,75615.9,0.9,-0.12356,0.00011,9.88645]
[1776542732361,38.71,75616.14,0.9,-0.12349,0.00011,9.88045]
[1776542732513,38.71,75616.14,0.9,-0.12349,0.00011,9.88045]
[1776542732542,38.71,75616.14,0.9,-0.12349,0.00011,9.88045]
[1776542733017,38.71,75616.13,0.9,-0.12349,0.00011,9.88065]
[1776542739025,38.72,75620.96,0.9,-0.12299,0.00011,9.85294]
[1776542747021,38.72,75619.7,0.9,-0.12313,0.00011,9.86081]
[1776542753840,38.73,75618.18,0.9,-0.12334,0.00011,9.8724]
[1776542758875,38.73,75618.61,0.9,-0.1233,0.00011,9.8702]
[1776542764920,38.73,75619.31,0.9,-0.12323,0.00011,9.86615]
[1776542768947,38.73,75627.94,0.9,-0.12229,0.00011,9.81472]
[1776542773606,38.73,75627.9,0.9,-0.1223,0.00011,9.81519]
[1776542773637,38.73,75627.9,0.9,-0.1223,0.00011,9.81519]
[1776542775997,38.73,75643.27,0.9,-0.12065,0.00011,9.72362]
[1776542780290,38.73,75638.73,0.9,-0.12112,0.00011,9.75013]
[1776542780431,38.73,75638.73,0.9,-0.12112,0.00011,9.75013]
[1776542780555,38.73,75638.73,0.9,-0.12112,0.00011,9.75013]
[1776542780974,38.73,75638.73,0.9,-0.12112,0.00011,9.75013]
[1776542781040,38.72,75638.83,0.9,-0.12109,0.00011,9.74794]
[1776542781098,38.72,75638.83,0.9,-0.12109,0.00011,9.74794]
[1776542781852,38.72,75638.83,0.9,-0.12109,0.00011,9.74794]
[1776542782040,38.72,75655.41,0.9,-0.11932,0.00011,9.64939]
[1776542782565,38.72,75655.41,0.9,-0.11932,0.00011,9.64939]
[1776542783048,38.72,75667.17,0.9,-0.11807,0.00011,9.57965]
[1776542788087,38.72,75671.46,0.9,-0.11763,0.00011,9.55474]
[1776542790062,38.72,75671.46,0.9,-0.11763,0.00011,9.55474]
[1776542795137,38.73,75677.64,0.9,-0.11694,0.0001,9.51374]
[1776542796490,38.73,75677.64,0.9,-0.11694,0.0001,9.51374]
[1776542796547,38.73,75678.94,0.9,-0.1168,0.0001,9.50605]
[1776542797892,38.73,75678.94,0.9,-0.1168,0.0001,9.50605]
[1776542803192,38.73,75682.2,0.9,-0.11648,0.0001,9.48768]
[1776542809446,38.73,75683.27,0.9,-0.11638,0.0001,9.48191]
[1776542812459,38.73,75694.85,0.9,-0.11518,0.0001,9.41419]
[1776542812490,38.73,75703.19,0.9,-0.11433,0.0001,9.36529]
[1776542814444,38.73,75703.19,0.9,-0.11433,0.0001,9.36529]
[1776542815218,38.73,75704.04,0.9,-0.11424,0.0001,9.36054]
[1776542815347,38.73,75704.04,0.9,-0.11424,0.0001,9.36054]
[1776542815931,38.73,75704.04,0.9,-0.11424,0.0001,9.36054]
[1776542818573,38.73,75704.33,0.9,-0.11422,0.0001,9.35915]
[1776542825350,38.74,75705.92,0.9,-0.11408,0.0001,9.35104]
[1776542826770,38.74,75692.01,0.9,-0.11552,0.0001,9.43347]
[1776542828443,38.74,75692.01,0.9,-0.11552,0.0001,9.43347]
[1776542834660,38.74,75687.31,0.9,-0.11602,0.0001,9.46199]
[1776542839766,38.74,75692.4,0.9,-0.11551,0.0001,9.43301]
[1776542845487,38.75,75693.33,0.9,-0.11543,0.0001,9.4284]
[1776542849837,38.75,75682.56,0.9,-0.11657,0.0001,9.49286]
[1776542853027,38.75,75681.5,0.9,-0.11663,0.0001,9.49395]
[1776542853078,38.75,75681.5,0.9,-0.11663,0.0001,9.49395]
[1776542853128,38.75,75680.95,0.9,-0.11669,0.0001,9.4973]
[1776542853446,38.75,75680.95,0.9,-0.11669,0.0001,9.4973]
[1776542859115,38.75,75682.26,0.9,-0.11656,0.0001,9.49007]
[1776542859909,38.75,75682.16,0.9,-0.11658,0.0001,9.49106]
[1776542865794,38.75,75681.83,0.9,-0.11662,0.0001,9.49351]
[1776542874690,38.76,75686.7,0.9,-0.11614,0.0001,9.46624]
[1776542877268,38.76,75688.04,0.9,-0.116,0.0001,9.45849]
[1776542882345,38.76,75687.28,0.9,-0.1161,0.0001,9.46395]
[1776542887780,38.76,75688.5,0.9,-0.11598,0.0001,9.45763]
[1776542892819,38.77,75689.01,0.9,-0.11594,0.0001,9.45534]
[1776542893369,38.77,75689.01,0.9,-0.11594,0.0001,9.45534]
[1776542896278,38.77,75697.03,0.9,-0.11512,0.0001,9.40842]
[1776542902886,38.77,75699.4,0.9,-0.11488,0.0001,9.39492]
[1776542907921,38.77,75702.76,0.9,-0.11453,0.0001,9.37508]
[1776542912958,38.77,75703.19,0.9,-0.11443,0.0001,9.36727]
[1776542913497,38.77,75703.19,0.9,-0.11443,0.0001,9.36727]
[1776542919370,38.77,75704.81,0.9,-0.11427,0.0001,9.35779]
[1776542924682,38.77,75710.17,0.9,-0.11372,0.0001,9.32657]
[1776542931086,38.77,75709.13,0.9,-0.11384,0.0001,9.33317]
[1776542936121,38.77,75709.57,0.9,-0.1138,0.0001,9.33092]
[1776542937499,38.77,75709.74,0.9,-0.11378,0.0001,9.33]
[1776542938138,38.77,75709.61,0.9,-0.1138,0.0001,9.33089]
[1776542939458,38.77,75708.19,0.9,-0.11394,0.0001,9.33923]
[1776542939500,38.77,75708.19,0.9,-0.11394,0.0001,9.33923]
[1776542939888,38.77,75708.19,0.9,-0.11394,0.0001,9.33923]
[1776542940153,38.77,75706.78,0.9,-0.11409,0.0001,9.34787]
[1776542941160,38.77,75694.98,0.9,-0.11531,0.0001,9.41728]
[1776542942520,38.77,75691.99,0.9,-0.11562,0.0001,9.435]
[1776542946518,38.77,75690.62,0.9,-0.11577,0.0001,9.44327]
[1776542947202,38.77,75690.91,0.9,-0.11574,0.0001,9.44144]
[1776542948533,38.77,75690.91,0.9,-0.11574,0.0001,9.44144]
[1776542948555,38.77,75690.91,0.9,-0.11574,0.0001,9.44144]
[1776542949216,38.77,75691.04,0.9,-0.11572,0.0001,9.44044]
[1776542955998,38.77,75691.9,0.9,-0.11564,0.0001,9.43594]
[1776542959417,38.78,75691.9,0.9,-0.11565,0.0001,9.43649]
[1776542960219,38.78,75691.9,0.9,-0.11565,0.0001,9.43649]
[1776542962288,38.78,75693.13,0.9,-0.11553,0.0001,9.42977]
[1776542967583,38.78,75693.92,0.9,-0.11546,0.0001,9.42548]
[1776542973458,38.78,75694.43,0.9,-0.11538,0.0001,9.42121]
[1776542980761,38.77,75695.1,0.9,-0.11524,0.0001,9.41087]
[1776542988494,38.77,75695.54,0.9,-0.11518,0.0001,9.40728]
[1776542998555,38.77,75695.64,0.9,-0.11514,0.0001,9.4054]
[1776543004228,38.76,75696.24,0.9,-0.11508,0.0001,9.40174]
[1776543004435,38.77,75696.4,0.9,-0.11507,0.0001,9.40118]
[1776543006200,38.77,75696.4,0.9,-0.11507,0.0001,9.40118]
[1776543006284,38.77,75679.41,0.9,-0.11684,0.0001,9.5015]
[1776543007135,38.77,75679.41,0.9,-0.11684,0.0001,9.5015]
[1776543010979,38.76,75695.08,0.9,-0.1152,0.0001,9.40863]
[1776543016690,38.76,75700.2,0.9,-0.11466,0.0001,9.3781]
[1776543019048,38.76,75699.91,0.9,-0.11469,0.0001,9.3798]
[1776543020018,38.76,75707.09,0.9,-0.11395,0.0001,9.33754]
[1776543021079,38.76,75705.8,0.9,-0.11409,0.0001,9.34513]
[1776543026473,38.76,75707.17,0.9,-0.11395,0.0001,9.33716]
[1776543031797,38.76,75709.05,0.9,-0.1137,0.0001,9.32104]
[1776543037837,38.77,75709.05,0.9,-0.11371,0.0001,9.32132]
[1776543042874,38.77,75708.92,0.9,-0.11373,0.0001,9.32238]
[1776543051268,38.77,75702.43,0.9,-0.1144,0.0001,9.36058]
[1776543052520,38.77,75702.43,0.9,-0.1144,0.0001,9.36058]
[1776543052879,38.77,75702.43,0.9,-0.1144,0.0001,9.36058]
[1776543057926,38.77,75689.59,0.9,-0.11573,0.0001,9.43651]
[1776543064021,38.77,75696.62,0.9,-0.11502,0.0001,9.39601]
[1776543069317,38.77,75695.8,0.9,-0.11511,0.0001,9.40111]
[1776543079171,38.77,75702.96,0.9,-0.11436,0.0001,9.35883]
[1776543079185,38.77,75702.96,0.9,-0.11436,0.0001,9.35883]
[1776543080194,38.77,75702.2,0.9,-0.11444,0.0001,9.36322]
[1776543082025,38.77,75702.92,0.9,-0.11437,0.0001,9.35891]
[1776543087182,38.77,75701.72,0.9,-0.11448,0.0001,9.3654]
[1776543092217,38.77,75701.69,0.9,-0.11442,0.0001,9.35989]
[1776543097254,38.77,75706.82,0.9,-0.11389,0.0001,9.32956]
[1776543102288,38.77,75709.09,0.9,-0.11366,0.0001,9.31628]
[1776543107322,38.77,75706.37,0.9,-0.11394,0.0001,9.33235]
[1776543112358,38.77,75706.17,0.9,-0.11396,0.0001,9.33362]
[1776543119252,38.77,75702.37,0.9,-0.11435,0.0001,9.35593]
[1776543127463,38.77,75704.31,0.9,-0.11415,0.0001,9.34432]
[1776543133505,38.77,75702.31,0.9,-0.11436,0.0001,9.35608]
[1776543140555,38.77,75701.23,0.9,-0.11447,0.0001,9.36249]
[1776543152299,38.77,75700.47,0.9,-0.11455,0.0001,9.36699]
[1776543158480,38.77,75703.49,0.9,-0.11419,0.0001,9.34412]
[1776543164721,38.77,75702.62,0.9,-0.11428,0.0001,9.34969]
[1776543167390,38.77,75702.62,0.9,-0.11428,0.0001,9.34969]
[1776543173573,38.77,75701.53,0.9,-0.1144,0.0001,9.35659]
[1776543178822,38.77,75700.54,0.9,-0.11451,0.0001,9.36277]
[1776543183857,38.77,75699.82,0.9,-0.11459,0.0001,9.36724]
[1776543189935,38.77,75698.78,0.9,-0.1147,0.0001,9.37353]
[1776543195986,38.77,75702.94,0.9,-0.11428,0.0001,9.34961]
[1776543202329,38.78,75703.81,0.9,-0.1142,0.0001,9.34497]
[1776543210040,38.78,75705.56,0.9,-0.11403,0.0001,9.3351]
[1776543219387,38.78,75706.83,0.9,-0.11385,0.0001,9.32263]
[1776543221111,38.78,75699.25,0.9,-0.11464,0.0001,9.3676]
[1776543221192,38.78,75699.25,0.9,-0.11464,0.0001,9.3676]
[1776543221209,38.78,75688.2,0.9,-0.11579,0.0001,9.43303]
[1776543221865,38.78,75688.2,0.9,-0.11579,0.0001,9.43303]
[1776543222700,38.78,75687.09,0.9,-0.11591,0.0001,9.43983]
[1776543222791,38.78,75687.09,0.9,-0.11591,0.0001,9.43983]
[1776543223538,38.78,75687.09,0.9,-0.11591,0.0001,9.43983]
[1776543224288,38.78,75694.1,0.9,-0.11518,0.0001,9.3987]
[1776543224587,38.78,75694.1,0.9,-0.11518,0.0001,9.3987]
[1776543224947,38.78,75694.1,0.9,-0.11518,0.0001,9.3987]
[1776543225155,38.78,75694.1,0.9,-0.11518,0.0001,9.39885]
[1776543225700,38.78,75694.1,0.9,-0.11518,0.0001,9.39885]
[1776543226163,38.78,75705.3,0.9,-0.11403,0.0001,9.33287]
[1776543231198,38.78,75703.26,0.9,-0.11424,0.0001,9.34501]
[1776543236233,38.78,75703.08,0.9,-0.11426,0.0001,9.34623]
[1776543238579,38.78,75704.16,0.9,-0.11415,0.0001,9.33997]
[1776543239255,38.78,75704.93,0.9,-0.11407,0.0001,9.33549]
[1776543244478,38.78,75706.43,0.9,-0.11392,0.0001,9.32687]
[1776543244530,38.78,75706.43,0.9,-0.11392,0.0001,9.32692]
[1776543245236,38.78,75706.43,0.9,-0.11392,0.0001,9.32692]
[1776543245305,38.78,75706.43,0.9,-0.11392,0.0001,9.32698]
[1776543250246,38.78,75706.98,0.9,-0.11387,0.0001,9.32392]
[1776543250411,38.78,75706.98,0.9,-0.11387,0.0001,9.32392]
[1776543250973,38.78,75707.13,0.9,-0.11386,0.0001,9.32316]
[1776543250982,38.78,75707.13,0.9,-0.11386,0.0001,9.32316]
[1776543251340,38.78,75707.2,0.9,-0.11385,0.0001,9.32281]
[1776543253167,38.78,75712.2,0.9,-0.11334,0.0001,9.29353]
[1776543254924,38.78,75711.81,0.9,-0.11338,0.0001,9.29602]
[1776543255545,38.78,75711.81,0.9,-0.11338,0.0001,9.29602]
[1776543259922,38.79,75708.69,0.9,-0.11371,0.0001,9.31471]
[1776543265438,38.79,75709.31,0.9,-0.11365,0.0001,9.31146]
[1776543270472,38.79,75703.62,0.9,-0.11424,0.0001,9.34511]
[1776543271170,38.79,75703.62,0.9,-0.11424,0.0001,9.34511]
[1776543276514,38.79,75705.53,0.9,-0.11399,0.0001,9.32854]
[1776543277585,38.79,75705.69,0.9,-0.11397,0.0001,9.32758]
[1776543284571,38.79,75712.83,0.9,-0.11324,0.0001,9.28587]
[1776543290612,38.79,75712.01,0.9,-0.11333,0.0001,9.29087]
[1776543296654,38.79,75712.23,0.9,-0.11331,0.0001,9.28978]
[1776543303040,38.79,75712.35,0.9,-0.1133,0.0001,9.28926]
[1776543309712,38.79,75712.48,0.9,-0.11329,0.0001,9.28865]
[1776543312431,38.79,75712.43,0.9,-0.1133,0.0001,9.289]
[1776543313009,38.79,75712.84,0.9,-0.11326,0.0001,9.28665]
[1776543313028,38.79,75729.97,0.9,-0.11151,0.0001,9.18643]
[1776543314545,38.79,75729.97,0.9,-0.11151,0.0001,9.18643]
[1776543315590,38.79,75729.97,0.9,-0.11151,0.0001,9.18631]
[1776543315338,38.79,75738.79,0.9,-0.11062,0.0001,9.13477]
[1776543316335,38.79,75738.79,0.9,-0.11062,0.0001,9.13477]
[1776543317189,38.79,75738.1,0.9,-0.11069,0.0001,9.13876]
[1776543317205,38.79,75738.14,0.9,-0.11069,0.0001,9.13852]
[1776543321160,38.79,75737.6,0.9,-0.11074,0.0001,9.14157]
[1776543321581,38.79,75737.6,0.9,-0.11074,0.0001,9.14157]
[1776543321681,38.79,75735.46,0.9,-0.11095,0.0001,9.15399]
[1776543322833,38.79,75735.46,0.9,-0.11095,0.0001,9.15399]
[1776543323151,38.79,75735.46,0.9,-0.11095,0.0001,9.15399]
[1776543323543,38.79,75735.46,0.9,-0.11095,0.0001,9.15399]
[1776543327985,38.79,75735.46,0.9,-0.11095,0.0001,9.15386]
[1776543333247,38.79,75733.52,0.9,-0.11109,0.0001,9.15962]
[1776543333944,38.79,75733.52,0.9,-0.11109,0.0001,9.15962]
[1776543334028,38.79,75733.52,0.9,-0.11109,0.0001,9.15962]
[1776543334094,38.79,75733.52,0.9,-0.11109,0.0001,9.15962]
[1776543334195,38.79,75727.36,0.9,-0.11171,0.0001,9.19561]
[1776543337329,38.79,75719.74,0.9,-0.11248,0.0001,9.24009]
[1776543339443,38.79,75720.45,0.9,-0.11241,0.0001,9.23566]
[1776543339449,38.79,75720.45,0.9,-0.11241,0.0001,9.23566]
[1776543339527,38.79,75720.25,0.9,-0.11242,0.0001,9.23658]
[1776543344597,38.78,75720.78,0.9,-0.11236,0.0001,9.23298]
[1776543350029,38.78,75720.61,0.9,-0.11237,0.0001,9.23324]
[1776543355100,38.78,75717.71,0.9,-0.11265,0.0001,9.2496]
[1776543363460,38.78,75714.81,0.9,-0.11296,0.0001,9.26732]
[1776543369214,38.78,75719.54,0.9,-0.11249,0.0001,9.24016]
[1776543371900,38.79,75719.07,0.9,-0.11254,0.0001,9.2434]
[1776543372893,38.79,75718.82,0.9,-0.11257,0.0001,9.24503]
[1776543375479,38.79,75721.82,0.9,-0.11227,0.0001,9.22778]
[1776543375576,38.79,75721.26,0.9,-0.11232,0.0001,9.23084]
[1776543379230,38.79,75729.79,0.9,-0.11145,0.0001,9.18063]
[1776543384266,38.79,75730.66,0.9,-0.11136,0.0001,9.17539]
[1776543389300,38.79,75730.14,0.9,-0.11141,0.0001,9.17834]
[1776543394335,38.79,75729.92,0.9,-0.11138,0.0001,9.17433]
[1776543398368,38.79,75731.66,0.9,-0.11121,0.0001,9.16417]
[1776543403740,38.79,75732.78,0.9,-0.1111,0.0001,9.15782]
[1776543406475,38.79,75732.78,0.9,-0.1111,0.0001,9.15786]
[1776543406509,38.79,75732.54,0.9,-0.11112,0.0001,9.15933]
[1776543412461,38.79,75730.62,0.9,-0.11132,0.0001,9.17072]
[1776543417840,38.79,75730.45,0.9,-0.11134,0.0001,9.17183]
[1776543423539,38.79,75732.06,0.9,-0.11118,0.0001,9.16256]
[1776543428573,38.79,75733.37,0.9,-0.11105,0.0001,9.15513]
[1776543433608,38.79,75728.71,0.9,-0.11152,0.0001,9.18244]
[1776543436977,38.79,75728.54,0.9,-0.11154,0.0001,9.18346]
[1776543439650,38.79,75717.79,0.9,-0.11263,0.0001,9.24631]
[1776543442875,38.79,75714.95,0.9,-0.11292,0.0001,9.26266]
[1776543443095,38.79,75714.95,0.9,-0.11292,0.0001,9.26266]
[1776543443679,38.79,75714.19,0.9,-0.11299,0.0001,9.26699]
[1776543448702,38.79,75713.6,0.9,-0.11304,0.0001,9.26989]
[1776543449186,38.78,75714.15,0.9,-0.11298,0.0001,9.26652]
[1776543449720,38.78,75714.15,0.9,-0.11298,0.0001,9.26638]
[1776543451726,38.78,75714.15,0.9,-0.11298,0.0001,9.26638]
[1776543453246,38.78,75714.82,0.9,-0.11285,0.0001,9.25676]
[1776543455258,38.78,75718.55,0.9,-0.11247,0.0001,9.23478]
[1776543455762,38.78,75718.62,0.9,-0.11246,0.0001,9.23418]
[1776543459338,38.78,75718.13,0.9,-0.11251,0.0001,9.23686]
[1776543459429,38.78,75715.94,0.9,-0.11273,0.0001,9.2495]
[1776543461369,38.78,75715.94,0.9,-0.11273,0.0001,9.2495]
[1776543463472,38.78,75714.7,0.9,-0.11285,0.0001,9.2566]
[1776543463476,38.78,75714.7,0.9,-0.11285,0.0001,9.25643]
[1776543465456,38.78,75714.7,0.9,-0.11285,0.0001,9.25643]
[1776543465554,38.78,75716.56,0.9,-0.11265,0.0001,9.24537]
[1776543471554,38.78,75717.58,0.9,-0.11254,0.0001,9.23909]
[1776543471562,38.78,75719.3,0.9,-0.11237,0.0001,9.22887]
[1776543474071,38.78,75720.42,0.9,-0.11225,0.0001,9.22219]
[1776543474097,38.78,75721.09,0.9,-0.11218,0.0001,9.21827]
[1776543475068,38.78,75721.09,0.9,-0.11218,0.0001,9.21827]
[1776543475337,38.78,75721.09,0.9,-0.11218,0.0001,9.21827]
[1776543476353,38.78,75721.87,0.9,-0.1121,0.0001,9.21364]
[1776543476452,38.78,75725.66,0.9,-0.11172,0.0001,9.19136]
[1776543477724,38.78,75725.66,0.9,-0.11172,0.0001,9.19136]
[1776543477731,38.78,75725.66,0.9,-0.11172,0.0001,9.19136]
[1776543484965,38.78,75730.48,0.9,-0.11123,0.0001,9.16335]
[1776543490001,38.78,75727.47,0.9,-0.11154,0.0001,9.18115]
[1776543491409,38.78,75727.47,0.9,-0.11154,0.0001,9.18115]
[1776543497050,38.78,75728.92,0.9,-0.11139,0.0001,9.17267]
[1776543498204,38.78,75728.92,0.9,-0.11139,0.0001,9.17267]
[1776543504099,38.78,75740.08,0.9,-0.11027,0.0001,9.1079]
[1776543514761,38.78,75738.65,0.9,-0.11043,0.0001,9.11694]
[1776543518377,38.78,75738.65,0.9,-0.11039,0.0001,9.11267]
[1776543519187,38.79,75743.59,0.9,-0.1099,0.0001,9.08433]
[1776543519959,38.79,75745.34,0.9,-0.10973,0.0001,9.07414]
[1776543521253,38.79,75745.34,0.9,-0.10973,0.0001,9.07398]
[1776543522045,38.79,75746.54,0.9,-0.10961,0.0001,9.06715]
[1776543523014,38.79,75746.54,0.9,-0.10961,0.0001,9.06731]
[1776543524476,38.79,75746.95,0.9,-0.10957,0.0001,9.06507]
[1776543526972,38.79,75747.91,0.9,-0.10948,0.0001,9.05979]
[1776543527683,38.79,75747.91,0.9,-0.10948,0.0001,9.05979]
[1776543530195,38.79,75750.25,0.9,-0.10926,0.0001,9.04677]
[1776543536325,38.79,75741.87,0.9,-0.11011,0.0001,9.0964]
[1776543541361,38.79,75738.42,0.9,-0.11046,0.0001,9.11688]
[1776543546395,38.79,75741.33,0.9,-0.11018,0.0001,9.10034]
[1776543551898,38.8,75740.29,0.9,-0.11029,0.0001,9.10682]
[1776543554830,38.8,75740.38,0.9,-0.11029,0.0001,9.10662]
[1776543560499,38.8,75743.05,0.9,-0.11002,0.0001,9.09131]
[1776543561766,38.8,75743.05,0.9,-0.11002,0.0001,9.09131]
[1776543561808,38.8,75745.01,0.9,-0.10982,0.0001,9.07977]
[1776543562298,38.8,75745.01,0.9,-0.10982,0.0001,9.07977]
[1776543562745,38.8,75769.22,0.9,-0.10742,0.0001,8.93905]
[1776543564785,38.8,75772.23,0.9,-0.10712,0.0001,8.92151]
[1776543565585,38.8,75771.21,0.9,-0.10722,0.0001,8.9275]
[1776543567071,38.8,75771.01,0.9,-0.10724,0.0001,8.92887]
[1776543573444,38.8,75772.91,0.9,-0.10701,0.0001,8.9132]
[1776543575178,38.8,75767.28,0.9,-0.10757,0.0001,8.94618]
[1776543575349,38.8,75767.28,0.9,-0.10757,0.0001,8.94618]
[1776543575600,38.8,75767.1,0.9,-0.10759,0.0001,8.94733]
[1776543580568,38.8,75764.6,0.9,-0.10785,0.0001,8.96226]
[1776543581262,38.8,75764.46,0.9,-0.10786,0.0001,8.96319]
[1776543586153,38.8,75763.89,0.9,-0.10793,0.0001,8.96708]
[1776543586681,38.8,75763.89,0.9,-0.10793,0.0001,8.9672]
[1776543587157,38.8,75763.89,0.9,-0.10793,0.0001,8.9672]
[1776543587301,38.8,75763.89,0.9,-0.10793,0.0001,8.9672]
[1776543587542,38.8,75763.89,0.9,-0.10793,0.0001,8.9672]
[1776543587749,38.8,75763.89,0.9,-0.10793,0.0001,8.9672]
[1776543587764,38.8,75763.89,0.9,-0.10793,0.0001,8.9672]
[1776543587810,38.81,75728.74,0.9,-0.11146,0.0001,9.17237]
[1776543588049,38.81,75728.74,0.9,-0.11146,0.0001,9.17237]
[1776543588696,38.81,75728.74,0.9,-0.11146,0.0001,9.17237]
[1776543589670,38.81,75728.74,0.9,-0.11146,0.0001,9.17237]
[1776543589958,38.81,75717.06,0.9,-0.11265,0.0001,9.24077]
[1776543590004,38.81,75717.06,0.9,-0.11265,0.0001,9.24077]
[1776543590084,38.81,75717.06,0.9,-0.11265,0.0001,9.24077]
[1776543590157,38.81,75717.06,0.9,-0.11265,0.0001,9.24077]
[1776543590648,38.81,75717.06,0.9,-0.11265,0.0001,9.24077]
[1776543590722,38.81,75704.25,0.9,-0.11396,0.0001,9.31588]
[1776543591626,38.81,75704.25,0.9,-0.11396,0.0001,9.31588]
[1776543591727,38.81,75704.25,0.9,-0.11396,0.0001,9.31588]
[1776543596777,38.8,75682.85,0.9,-0.11617,0.0001,9.44138]
[1776543597663,38.8,75682.85,0.9,-0.11617,0.0001,9.44138]
[1776543597799,38.8,75682.75,0.9,-0.11618,0.0001,9.44195]
[1776543597987,38.8,75682.75,0.9,-0.11618,0.0001,9.44195]
[1776543598799,38.8,75670.44,0.9,-0.11747,0.00011,9.51455]
[1776543600346,38.8,75670.44,0.9,-0.11747,0.00011,9.51452]
[1776543600811,38.8,75670.11,0.9,-0.1175,0.00011,9.51634]
[1776543602203,38.8,75673.03,0.9,-0.11719,0.0001,9.49897]
[1776543602823,38.8,75677.49,0.9,-0.11672,0.0001,9.47254]
[1776543603058,38.8,75677.49,0.9,-0.11672,0.0001,9.47254]
[1776543603069,38.8,75677.49,0.9,-0.11672,0.0001,9.47254]
[1776543606850,38.8,75687.27,0.9,-0.1157,0.0001,9.4147]
[1776543611770,38.8,75690.78,0.9,-0.11534,0.0001,9.39415]
[1776543616918,38.8,75696.41,0.9,-0.11476,0.0001,9.36131]
[1776543621953,38.8,75700.1,0.9,-0.11438,0.0001,9.3399]
[1776543626989,38.81,75705.25,0.9,-0.11386,0.0001,9.31001]
[1776543632023,38.81,75708.32,0.9,-0.1135,0.0001,9.28714]
[1776543634650,38.81,75716.31,0.9,-0.11268,0.0001,9.24041]
[1776543634751,38.81,75717.99,0.9,-0.11251,0.0001,9.2309]
[1776543640079,38.81,75716.46,0.9,-0.11268,0.0001,9.24063]
[1776543642456,38.81,75715.91,0.9,-0.11274,0.0001,9.24415]
[1776543642713,38.81,75715.93,0.9,-0.11275,0.0001,9.24418]
[1776543645142,38.81,75707.16,0.9,-0.11365,0.0001,9.2958]
[1776543652160,38.81,75707.8,0.9,-0.11359,0.0001,9.29235]
[1776543659478,38.82,75713.92,0.9,-0.11297,0.0001,9.25714]
[1776543665581,38.82,75713.32,0.9,-0.11305,0.0001,9.26151]
[1776543670468,38.82,75708.85,0.9,-0.11351,0.0001,9.28809]
[1776543670786,38.82,75708.5,0.9,-0.11355,0.0001,9.29021]
[1776543671077,38.82,75708.5,0.9,-0.11355,0.0001,9.29021]
[1776543671135,38.82,75708.5,0.9,-0.11355,0.0001,9.29021]
[1776543671687,38.82,75735.53,0.9,-0.1108,0.0001,9.13199]
[1776543673695,38.82,75736.15,0.9,-0.11073,0.0001,9.12838]
[1776543679352,38.82,75723.3,0.9,-0.11203,0.0001,9.20309]
[1776543680962,38.82,75723.3,0.9,-0.11203,0.0001,9.20309]
[1776543680974,38.82,75723.12,0.9,-0.11205,0.0001,9.20405]
[1776543686941,38.82,75723.84,0.9,-0.11196,0.0001,9.19935]
[1776543686985,38.82,75723.84,0.9,-0.11196,0.0001,9.19926]
[1776543687963,38.82,75723.84,0.9,-0.11196,0.0001,9.19926]
[1776543688416,38.82,75724.06,0.9,-0.11194,0.0001,9.19787]
[1776543694459,38.81,75721.97,0.9,-0.11208,0.0001,9.20401]
[1776543695074,38.81,75721.97,0.9,-0.11208,0.0001,9.20401]
[1776543701506,38.81,75722.36,0.9,-0.11203,0.0001,9.20104]
[1776543704804,38.81,75722.49,0.9,-0.11202,0.0001,9.20007]
[1776543704811,38.81,75722.49,0.9,-0.11202,0.0001,9.20007]
[1776543704858,38.81,75723.06,0.9,-0.11195,0.0001,9.19654]
[1776543705873,38.81,75733.61,0.9,-0.11089,0.0001,9.13483]
[1776543711579,38.81,75728.94,0.9,-0.11135,0.0001,9.16192]
[1776543716611,38.81,75726.82,0.9,-0.11156,0.0001,9.17406]
[1776543721647,38.81,75724.56,0.9,-0.11179,0.0001,9.18693]
[1776543724027,38.81,75724.56,0.9,-0.11179,0.0001,9.18693]
[1776543727411,38.81,75717.25,0.9,-0.11253,0.0001,9.22972]
[1776543727445,38.81,75717.25,0.9,-0.11253,0.0001,9.22972]
[1776543727480,38.81,75717.25,0.9,-0.11253,0.0001,9.22972]
[1776543727689,38.81,75717.27,0.9,-0.11253,0.0001,9.22973]
[1776543731411,38.81,75714.28,0.9,-0.11284,0.0001,9.24749]
[1776543733707,38.81,75713.22,0.9,-0.11296,0.0001,9.25402]
[1776543737785,38.81,75711.4,0.9,-0.11315,0.0001,9.26499]
[1776543741793,38.81,75699.35,0.9,-0.1144,0.0001,9.33619]
[1776543747829,38.81,75695.76,0.9,-0.11476,0.0001,9.35706]
[1776543754882,38.81,75695.98,0.9,-0.11468,0.0001,9.35006]
[1776543758905,38.81,75684.55,0.9,-0.11586,0.0001,9.41702]
[1776543763941,38.81,75680.95,0.9,-0.11623,0.0001,9.43761]
[1776543770821,38.81,75680.89,0.9,-0.11622,0.0001,9.43756]
[1776543776386,38.8,75680.15,0.9,-0.11628,0.0001,9.44072]
[1776543782066,38.8,75678.08,0.9,-0.11649,0.0001,9.45235]
[1776543787102,38.8,75675.72,0.9,-0.11672,0.0001,9.4657]
[1776543792137,38.8,75671.97,0.9,-0.11711,0.00011,9.4872]
[1776543793586,38.8,75669.08,0.9,-0.11741,0.00011,9.50414]
[1776543797053,38.8,75667.6,0.9,-0.11756,0.00011,9.51243]
[1776543798747,38.79,75667.94,0.9,-0.11752,0.00011,9.51011]
[1776543799595,38.79,75668.42,0.9,-0.11746,0.00011,9.50712]
[1776543801200,38.79,75676.84,0.9,-0.11657,0.0001,9.45711]
[1776543804194,38.79,75676.62,0.9,-0.11659,0.0001,9.45824]
[1776543805205,38.79,75676.62,0.9,-0.11659,0.0001,9.45824]
[1776543810263,38.79,75679.67,0.9,-0.11626,0.0001,9.43954]
[1776543816667,38.79,75680.56,0.9,-0.11611,0.0001,9.42847]
[1776543819679,38.79,75682.02,0.9,-0.11595,0.0001,9.41968]
[1776543822193,38.79,75682.64,0.9,-0.11589,0.0001,9.41611]
[1776543823143,38.79,75682.79,0.9,-0.11587,0.0001,9.41513]
[1776543823552,38.79,75683.07,0.9,-0.11584,0.0001,9.41338]
[1776543828557,38.79,75683.88,0.9,-0.11575,0.0001,9.4082]
[1776543829328,38.79,75683.88,0.9,-0.11574,0.0001,9.40799]
[1776543829429,38.79,75675.18,0.9,-0.11665,0.0001,9.45918]
[1776543830403,38.79,75675.18,0.9,-0.11665,0.0001,9.45918]
[1776543831161,38.79,75675.18,0.9,-0.11665,0.0001,9.45918]
[1776543833392,38.78,75676.12,0.9,-0.11654,0.0001,9.45319]
[1776543836110,38.78,75676.58,0.9,-0.11649,0.0001,9.4502]
[1776543836615,38.78,75676.58,0.9,-0.11649,0.0001,9.45007]
[1776543843499,38.78,75683.39,0.9,-0.11576,0.0001,9.40908]
[1776543848533,38.78,75683.81,0.9,-0.11571,0.0001,9.4062]
[1776543849871,38.78,75683.81,0.9,-0.11571,0.0001,9.4062]
[1776543851553,38.78,75695.6,0.9,-0.11449,0.0001,9.33668]
[1776543857136,38.78,75698.74,0.9,-0.11416,0.0001,9.31836]
[1776543862631,38.78,75701.75,0.9,-0.11386,0.0001,9.30128]
[1776543867666,38.78,75703.85,0.9,-0.11366,0.0001,9.28943]
[1776543872706,38.78,75700.94,0.9,-0.11391,0.0001,9.30158]
[1776543877738,38.79,75700.16,0.9,-0.114,0.0001,9.30651]
[1776543883417,38.79,75700.16,0.9,-0.114,0.0001,9.30651]
[1776543888817,38.79,75698.52,0.9,-0.11418,0.0001,9.31689]
[1776543893852,38.79,75697.48,0.9,-0.11429,0.0001,9.3234]
[1776543898886,38.79,75698.25,0.9,-0.11422,0.0001,9.31937]
[1776543903921,38.79,75697.93,0.9,-0.11426,0.0001,9.32177]
[1776543913269,38.79,75696.55,0.9,-0.11441,0.0001,9.33027]
[1776543918274,38.8,75692.49,0.9,-0.11485,0.0001,9.35499]
[1776543923278,38.8,75692.1,0.9,-0.11489,0.0001,9.35755]
[1776543931113,38.8,75691.67,0.9,-0.11489,0.0001,9.35508]
[1776543932969,38.8,75692.07,0.9,-0.11485,0.0001,9.35276]
[1776543933128,38.8,75691.75,0.9,-0.11488,0.0001,9.35467]
[1776543938166,38.8,75692.19,0.9,-0.11484,0.0001,9.35218]
[1776543941979,38.8,75692.26,0.9,-0.11483,0.0001,9.35184]
[1776543943131,38.8,75692.71,0.9,-0.11478,0.0001,9.34921]
[1776543948432,38.8,75700.69,0.9,-0.11397,0.0001,9.30279]
[1776543949244,38.8,75702.15,0.9,-0.11382,0.0001,9.29431]
[1776543951363,38.8,75704.24,0.9,-0.11361,0.0001,9.28215]
[1776543951465,38.8,75706.11,0.9,-0.11342,0.0001,9.27142]
[1776543956634,38.8,75706.11,0.9,-0.11343,0.0001,9.27194]
[1776543959106,38.8,75707.19,0.9,-0.11332,0.0001,9.26587]
[1776543959119,38.8,75707.19,0.9,-0.11332,0.0001,9.26587]
[1776543959344,38.8,75707.55,0.9,-0.11329,0.0001,9.26389]
[1776543961405,38.8,75707.55,0.9,-0.11329,0.0001,9.26422]
[1776543961479,38.8,75707.55,0.9,-0.11329,0.0001,9.26422]
[1776543962335,38.8,75707.55,0.9,-0.11329,0.0001,9.2644]
[1776543967370,38.81,75707.97,0.9,-0.11327,0.0001,9.26288]
[1776543969075,38.81,75707.65,0.9,-0.1133,0.0001,9.26495]
[1776543969176,38.81,75707.3,0.9,-0.11334,0.0001,9.2672]
[1776543972546,38.81,75707.57,0.9,-0.11332,0.0001,9.26611]
[1776543972600,38.81,75707.83,0.9,-0.1133,0.0001,9.26475]
[1776543974266,38.81,75707.83,0.9,-0.1133,0.0001,9.26475]
[1776543981469,38.81,75704.47,0.9,-0.11366,0.0001,9.28549]
[1776543987955,38.81,75707.29,0.9,-0.11338,0.0001,9.26918]
[1776543987958,38.82,75707.29,0.9,-0.11338,0.0001,9.26962]
[1776543991541,38.82,75715.05,0.9,-0.11255,0.0001,9.21952]
[1776543997583,38.82,75715.14,0.9,-0.11256,0.0001,9.22012]
[1776544003971,38.82,75714.21,0.9,-0.11267,0.0001,9.2267]
[1776544009184,38.83,75714.06,0.9,-0.1127,0.0001,9.22812]
[1776544014703,38.83,75714.96,0.9,-0.11263,0.0001,9.22434]
[1776544019263,38.83,75714.55,0.9,-0.11268,0.0001,9.22712]
[1776544025378,38.83,75714.77,0.9,-0.11268,0.0001,9.22721]
[1776544025416,38.83,75714.77,0.9,-0.11268,0.0001,9.22721]
[1776544025383,38.84,75714.63,0.9,-0.1127,0.0001,9.22822]
[1776544026401,38.84,75714.63,0.9,-0.1127,0.0001,9.22822]
[1776544027792,38.84,75737.61,0.9,-0.11037,0.0001,9.09432]
[1776544028677,38.84,75737.61,0.9,-0.11037,0.0001,9.09432]
[1776544034843,38.84,75735.96,0.9,-0.11055,0.0001,9.10448]
[1776544034871,38.84,75735.96,0.9,-0.11055,0.0001,9.10448]
[1776544040884,38.84,75735.18,0.9,-0.11064,0.0001,9.10962]
[1776544042901,38.84,75734.93,0.9,-0.11066,0.0001,9.11115]
[1776544048941,38.84,75730.6,0.9,-0.11111,0.0001,9.13682]
[1776544054322,38.84,75729.3,0.9,-0.11119,0.0001,9.13937]
[1776544059224,38.84,75727.88,0.9,-0.11134,0.0001,9.14784]
[1776544064265,38.84,75726.58,0.9,-0.11147,0.0001,9.15561]
[1776544070089,38.84,75724.74,0.9,-0.11166,0.0001,9.1666]
[1776544075124,38.84,75723.9,0.9,-0.11175,0.0001,9.17161]
[1776544076668,38.84,75723.85,0.9,-0.11175,0.0001,9.17192]
[1776544084532,38.84,75723.21,0.9,-0.11182,0.0001,9.17575]
[1776544090228,38.84,75722.54,0.9,-0.11189,0.0001,9.17971]
[1776544095265,38.84,75721.32,0.9,-0.11201,0.0001,9.1868]
[1776544100902,38.84,75721.09,0.9,-0.11204,0.0001,9.18812]
[1776544106341,38.84,75720.32,0.9,-0.11211,0.0001,9.19254]
[1776544114397,38.84,75719.59,0.9,-0.11213,0.0001,9.19145]
[1776544122453,38.84,75720.07,0.9,-0.11208,0.0001,9.18861]
[1776544131263,38.84,75719.94,0.9,-0.1121,0.0001,9.18936]
[1776544138334,38.84,75719.81,0.9,-0.11211,0.0001,9.19003]
[1776544140631,38.84,75719.81,0.9,-0.11211,0.0001,9.19001]
[1776544140645,38.84,75721.14,0.9,-0.11197,0.0001,9.18222]
[1776544146621,38.84,75721.51,0.9,-0.11193,0.0001,9.17998]
[1776544152664,38.84,75720.81,0.9,-0.112,0.0001,9.18393]
[1776544161727,38.84,75720.81,0.9,-0.112,0.0001,9.18371]
[1776544165876,38.84,75720.21,0.9,-0.11206,0.0001,9.18713]
[1776544165978,38.84,75715.9,0.9,-0.1125,0.0001,9.21229]
[1776544171634,38.84,75714.85,0.9,-0.1126,0.0001,9.21814]
[1776544173208,38.84,75714.88,0.9,-0.11254,0.0001,9.21254]
[1776544177193,38.84,75714.42,0.9,-0.11258,0.0001,9.21497]
[1776544177294,38.84,75714.67,0.9,-0.11256,0.0001,9.21345]
[1776544182874,38.84,75714.67,0.9,-0.11255,0.0001,9.21309]
[1776544186639,38.84,75715.72,0.9,-0.11244,0.0001,9.20685]
[1776544186657,38.84,75715.72,0.9,-0.11244,0.0001,9.20676]
[1776544187618,38.84,75715.72,0.9,-0.11244,0.0001,9.20676]
[1776544188324,38.84,75715.72,0.9,-0.11244,0.0001,9.20676]
[1776544192728,38.84,75715.72,0.9,-0.11244,0.0001,9.20672]
[1776544193306,38.84,75715.72,0.9,-0.11244,0.0001,9.20672]
[1776544193383,38.84,75716.74,0.9,-0.11233,0.0001,9.20053]
[1776544198985,38.84,75716.75,0.9,-0.11233,0.0001,9.20024]
[1776544203311,38.84,75720.55,0.9,-0.11194,0.0001,9.17796]
[1776544203413,38.84,75722.32,0.9,-0.11176,0.0001,9.16764]
[1776544205273,38.84,75722.32,0.9,-0.11176,0.0001,9.16766]
[1776544205330,38.84,75721.98,0.9,-0.11179,0.0001,9.16966]
[1776544206018,38.84,75721.98,0.9,-0.11179,0.0001,9.16966]
[1776544206056,38.84,75721.72,0.9,-0.11182,0.0001,9.1712]
[1776544207764,38.84,75721.72,0.9,-0.11182,0.0001,9.17121]
[1776544208310,38.84,75721.72,0.9,-0.11182,0.0001,9.17121]
[1776544208353,38.84,75728.81,0.9,-0.1111,0.0001,9.12985]
[1776544210155,38.84,75741.73,0.9,-0.1098,0.0001,9.05487]
[1776544215497,38.84,75742.18,0.9,-0.10978,0.0001,9.05322]
[1776544223153,38.84,75743.45,0.9,-0.10967,0.0001,9.04735]
[1776544229565,38.85,75744.79,0.9,-0.10955,0.0001,9.0403]
[1776544230224,38.85,75745.88,0.9,-0.10945,0.0001,9.03433]
[1776544230296,38.85,75755.76,0.9,-0.10847,0.0001,8.97716]
[1776544235472,38.85,75755.95,0.9,-0.10841,0.0001,8.97149]
[1776544241082,38.85,75756.72,0.9,-0.10836,0.0001,8.96876]
[1776544242461,38.86,75757.65,0.9,-0.10827,0.0001,8.96361]
[1776544248328,38.86,75754.97,0.9,-0.10856,0.0001,8.98052]
[1776544254370,38.86,75755.49,0.9,-0.10853,0.0001,8.97861]
[1776544259406,38.87,75753.71,0.9,-0.10872,0.0001,8.98977]
[1776544264440,38.87,75754.11,0.9,-0.10869,0.0001,8.98826]
[1776544266300,38.87,75752.39,0.9,-0.10887,0.0001,8.9984]
[1776544268061,38.87,75750.99,0.9,-0.10901,0.0001,9.00679]
[1776544273880,38.87,75751.27,0.9,-0.109,0.0001,9.00593]
[1776544276295,38.87,75751.37,0.9,-0.10899,0.0001,9.00548]
[1776544278339,38.87,75751.58,0.9,-0.10897,0.0001,9.00465]
[1776544285594,38.88,75751.12,0.9,-0.10904,0.0001,9.0083]
[1776544290630,38.88,75751.58,0.9,-0.109,0.0001,9.00623]
[1776544293359,38.88,75746.78,0.9,-0.10943,0.0001,9.02902]
[1776544298686,38.88,75748.05,0.9,-0.10931,0.0001,9.02218]
[1776544303721,38.88,75748.7,0.9,-0.10925,0.0001,9.01888]
[1776544308756,38.88,75748.82,0.9,-0.10925,0.0001,9.01867]
[1776544313795,38.88,75749.32,0.9,-0.10921,0.0001,9.01623]
[1776544314843,38.88,75749.32,0.9,-0.10921,0.0001,9.01623]
[1776544320003,38.88,75748.6,0.9,-0.10929,0.0001,9.02096]
[1776544327662,38.89,75749.55,0.9,-0.1092,0.0001,9.01598]
[1776544330550,38.89,75749.86,0.9,-0.10918,0.0001,9.01454]
[1776544338360,38.89,75749.86,0.9,-0.10919,0.0001,9.01535]
[1776544342095,38.89,75750.59,0.9,-0.10912,0.0001,9.01139]
[1776544347121,38.89,75750.57,0.9,-0.10914,0.0001,9.01207]
[1776544353066,38.89,75750.64,0.9,-0.10909,0.0001,9.00695]
[1776544358270,38.89,75749.09,0.9,-0.10924,0.0001,9.01625]
[1776544358464,38.89,75749.09,0.9,-0.10924,0.0001,9.01625]
[1776544361106,38.9,75749.06,0.9,-0.10925,0.0001,9.01665]
[1776544361834,38.9,75748.24,0.9,-0.10933,0.0001,9.02148]
[1776544362129,38.9,75748.24,0.9,-0.10934,0.0001,9.02155]
[1776544363880,38.9,75748.54,0.9,-0.10931,0.0001,9.01989]
[1776544364453,38.9,75748.7,0.9,-0.10929,0.0001,9.01904]
[1776544365814,38.9,75748.7,0.9,-0.10929,0.0001,9.01904]
[1776544371001,38.9,75748.13,0.9,-0.10936,0.0001,9.02278]
[1776544373267,38.9,75747.73,0.9,-0.1094,0.0001,9.02517]
[1776544378643,38.9,75756.57,0.9,-0.10853,0.0001,8.97441]
[1776544384283,38.9,75758.39,0.9,-0.10836,0.0001,8.96481]
[1776544386324,38.9,75758.42,0.9,-0.10836,0.0001,8.96479]
[1776544386387,38.9,75758.49,0.9,-0.10836,0.0001,8.96455]
[1776544392412,38.9,75759.08,0.9,-0.10831,0.0001,8.96192]
[1776544392488,38.91,75759.81,0.9,-0.10824,0.0001,8.95786]
[1776544397192,38.91,75760.19,0.9,-0.10821,0.0001,8.95614]
[1776544398520,38.91,75760.17,0.9,-0.10822,0.0001,8.95657]
[1776544398617,38.91,75760.17,0.9,-0.10822,0.0001,8.95673]
[1776544404425,38.91,75761.42,0.9,-0.10811,0.0001,8.95039]
[1776544409460,38.91,75759.05,0.9,-0.10836,0.0001,8.96478]
[1776544411895,38.91,75758.7,0.9,-0.10834,0.0001,8.96177]
[1776544413298,38.91,75758.5,0.9,-0.10837,0.0001,8.96303]
[1776544418524,38.92,75751.89,0.9,-0.10903,0.0001,9.00184]
[1776544420924,38.92,75751.31,0.9,-0.10909,0.0001,9.00535]
[1776544421543,38.92,75750.16,0.9,-0.10921,0.0001,9.0121]
[1776544426580,38.92,75745.92,0.9,-0.10964,0.0001,9.03696]
[1776544431616,38.92,75744.65,0.9,-0.10977,0.0001,9.04454]
[1776544433211,38.92,75745.0,0.9,-0.10973,0.0001,9.04255]
[1776544435196,38.92,75744.69,0.9,-0.10977,0.0001,9.04444]
[1776544435254,38.92,75744.52,0.9,-0.10978,0.0001,9.04547]
[1776544439258,38.92,75743.22,0.9,-0.10992,0.0001,9.05315]
[1776544439675,38.92,75743.03,0.9,-0.10994,0.0001,9.0543]
[1776544444715,38.92,75742.09,0.9,-0.11003,0.0001,9.05993]
[1776544452774,38.92,75741.77,0.9,-0.11007,0.0001,9.06205]
[1776544457809,38.92,75741.31,0.9,-0.11012,0.0001,9.06487]
[1776544463439,38.92,75742.0,0.9,-0.11005,0.0001,9.06098]
[1776544467879,38.92,75753.22,0.9,-0.10893,0.0001,8.99617]
[1776544472914,38.92,75750.52,0.9,-0.10916,0.0001,9.00728]
[1776544477953,38.93,75747.44,0.9,-0.10949,0.0001,9.02607]
[1776544478057,38.93,75747.44,0.9,-0.10949,0.0001,9.02607]
[1776544478160,38.93,75746.23,0.9,-0.10961,0.0001,9.03308]
[1776544484016,38.93,75743.79,0.9,-0.10986,0.0001,9.04797]
[1776544484151,38.93,75743.79,0.9,-0.10986,0.0001,9.04797]
[1776544484210,38.93,75742.73,0.9,-0.10997,0.0001,9.05426]
[1776544489421,38.93,75740.87,0.9,-0.11017,0.0001,9.06571]
[1776544493969,38.93,75739.31,0.9,-0.11033,0.0001,9.07515]
[1776544494357,38.93,75734.06,0.9,-0.11086,0.0001,9.10574]
[1776544494363,38.93,75734.06,0.9,-0.11086,0.0001,9.10574]
[1776544494388,38.93,75731.87,0.9,-0.11108,0.0001,9.11855]
[1776544499490,38.93,75731.09,0.9,-0.11117,0.0001,9.12343]
[1776544505148,38.93,75731.93,0.9,-0.11109,0.0001,9.11905]
[1776544510183,38.94,75731.96,0.9,-0.1111,0.0001,9.11936]
[1776544515219,38.94,75735.21,0.9,-0.11078,0.0001,9.10101]
[1776544520789,38.94,75735.52,0.9,-0.11076,0.0001,9.09977]
[1776544520807,38.94,75735.52,0.9,-0.11076,0.0001,9.09977]
[1776544520886,38.94,75736.07,0.9,-0.11071,0.0001,9.09671]
[1776544524020,38.94,75741.27,0.9,-0.11019,0.0001,9.06678]
[1776544533345,38.95,75742.74,0.9,-0.11002,0.0001,9.05508]
[1776544537076,38.95,75746.83,0.9,-0.10962,0.0001,9.032]
[1776544541161,38.95,75749.05,0.9,-0.10942,0.0001,9.02009]
[1776544541593,38.95,75749.05,0.9,-0.10942,0.0001,9.02009]
[1776544547442,38.96,75757.24,0.9,-0.10864,0.0001,8.97483]
[1776544550345,38.96,75757.35,0.9,-0.10863,0.0001,8.97432]
[1776544551640,38.96,75744.81,0.9,-0.10988,0.0001,9.04707]
[1776544553015,38.96,75744.81,0.9,-0.10988,0.0001,9.04707]
[1776544554435,38.96,75744.73,0.9,-0.1099,0.0001,9.04811]
[1776544559913,38.96,75751.57,0.9,-0.10924,0.0001,9.00993]
[1776544565575,38.97,75753.22,0.9,-0.1091,0.0001,9.00191]
[1776544570611,38.97,75753.58,0.9,-0.10909,0.0001,9.00101]
[1776544573416,38.97,75753.58,0.9,-0.10909,0.0001,9.00101]
[1776544578667,38.98,75750.69,0.9,-0.1094,0.0001,9.01951]
[1776544583702,38.98,75751.25,0.9,-0.10936,0.0001,9.01718]
[1776544590104,38.98,75757.71,0.9,-0.10874,0.0001,8.98083]
[1776544596794,38.99,75757.9,0.9,-0.1087,0.0001,8.97625]
[1776544597438,38.99,75757.9,0.9,-0.1087,0.0001,8.97625]
[1776544599167,38.99,75758.18,0.9,-0.10868,0.0001,8.97508]
[1776544606270,38.99,75758.89,0.9,-0.10861,0.0001,8.97142]
[1776544607087,38.99,75758.89,0.9,-0.10861,0.0001,8.97142]
[1776544609987,39.0,75759.27,0.9,-0.1086,0.0001,8.97097]
[1776544609998,39.0,75751.11,0.9,-0.10942,0.0001,9.01837]
[1776544611902,39.0,75740.43,0.9,-0.1105,0.0001,9.08061]
[1776544616937,39.0,75739.9,0.9,-0.11055,0.0001,9.08395]
[1776544618579,39.0,75739.9,0.9,-0.11055,0.0001,9.08395]
[1776544618676,39.0,75739.03,0.9,-0.11064,0.0001,9.08909]
[1776544621767,39.0,75737.0,0.9,-0.11085,0.0001,9.10097]
[1776544621970,39.0,75737.0,0.9,-0.11085,0.0001,9.10097]
[1776544622118,39.0,75737.0,0.9,-0.11085,0.0001,9.10097]
[1776544622057,39.0,75725.93,0.9,-0.11197,0.0001,9.16534]
[1776544622254,39.0,75725.93,0.9,-0.11197,0.0001,9.16534]
[1776544622987,39.0,75725.93,0.9,-0.11197,0.0001,9.16537]
[1776544623988,39.0,75712.63,0.9,-0.11332,0.0001,9.24279]
[1776544628311,39.0,75712.6,0.9,-0.11331,0.0001,9.2423]
[1776544628322,39.0,75712.6,0.9,-0.11331,0.0001,9.2423]
[1776544628331,39.0,75712.6,0.9,-0.11331,0.0001,9.2423]
[1776544628746,39.0,75712.6,0.9,-0.11331,0.0001,9.2423]
[1776544628755,39.0,75712.6,0.9,-0.11331,0.0001,9.2423]
[1776544628816,39.0,75712.6,0.9,-0.11331,0.0001,9.2423]
[1776544629022,39.0,75712.6,0.9,-0.11331,0.0001,9.24214]
[1776544629175,39.0,75712.6,0.9,-0.11331,0.0001,9.24214]
[1776544629256,39.0,75712.6,0.9,-0.11331,0.0001,9.24214]
[1776544629269,39.0,75713.93,0.9,-0.11317,0.0001,9.23421]
[1776544635068,38.99,75716.05,0.9,-0.11294,0.0001,9.22108]
[1776544636728,38.99,75716.94,0.9,-0.11285,0.0001,9.21574]
[1776544636915,38.99,75716.94,0.9,-0.11285,0.0001,9.21574]
[1776544643125,38.99,75721.22,0.9,-0.1124,0.0001,9.18986]
[1776544648165,38.99,75722.06,0.9,-0.1123,0.0001,9.18445]
[1776544653198,38.99,75727.0,0.9,-0.11174,0.0001,9.15009]
[1776544659083,38.99,75726.96,0.9,-0.11174,0.0001,9.15013]
[1776544664272,38.99,75727.12,0.9,-0.11172,0.0001,9.14889]
[1776544665341,38.99,75727.12,0.9,-0.11172,0.0001,9.14889]
[1776544665442,38.99,75727.1,0.9,-0.11172,0.0001,9.14896]
[1776544671322,38.99,75727.1,0.9,-0.11172,0.0001,9.14869]
[1776544676363,38.98,75727.26,0.9,-0.1117,0.0001,9.14758]
[1776544681392,38.98,75726.56,0.9,-0.11176,0.0001,9.15136]
[1776544685517,38.98,75726.33,0.9,-0.11179,0.0001,9.15255]
[1776544685564,38.98,75726.33,0.9,-0.11179,0.0001,9.15255]
[1776544685643,38.98,75727.79,0.9,-0.11164,0.0001,9.14401]
[1776544687707,38.98,75727.79,0.9,-0.11164,0.0001,9.14397]
[1776544687716,38.98,75738.87,0.9,-0.11052,0.0001,9.07965]
[1776544695871,38.98,75739.0,0.9,-0.11051,0.0001,9.07914]
[1776544695972,38.98,75738.2,0.9,-0.11059,0.0001,9.084]
[1776544702538,38.99,75737.58,0.9,-0.11066,0.0001,9.08796]
[1776544707575,38.99,75735.23,0.9,-0.1109,0.0001,9.1018]
[1776544713616,38.99,75734.96,0.9,-0.11088,0.0001,9.09821]
[1776544719049,38.99,75734.57,0.9,-0.11092,0.0001,9.10062]
[1776544724697,38.99,75734.57,0.9,-0.11092,0.0001,9.1008]
[1776544730745,38.99,75734.04,0.9,-0.11098,0.0001,9.10403]
[1776544732521,38.99,75736.51,0.9,-0.11073,0.0001,9.08971]
[1776544732757,38.99,75736.51,0.9,-0.11073,0.0001,9.08976]
[1776544739189,38.99,75736.77,0.9,-0.11071,0.0001,9.08858]
[1776544744842,38.99,75742.82,0.9,-0.11011,0.0001,9.05388]
[1776544750884,38.99,75740.18,0.9,-0.11038,0.0001,9.06974]
[1776544758690,38.99,75737.15,0.9,-0.11069,0.0001,9.08762]
[1776544758976,38.99,75737.15,0.9,-0.11069,0.0001,9.08762]
[1776544759077,38.99,75731.52,0.9,-0.11127,0.0001,9.12057]
[1776544760040,38.99,75723.35,0.9,-0.1121,0.0001,9.16814]
[1776544765432,38.99,75717.28,0.9,-0.11271,0.0001,9.20322]
[1776544771024,38.99,75724.38,0.9,-0.11193,0.0001,9.15624]
[1776544776060,38.99,75727.65,0.9,-0.11159,0.0001,9.13706]
[1776544781099,38.99,75727.75,0.9,-0.11158,0.0001,9.13644]
[1776544786130,38.99,75726.32,0.9,-0.11173,0.0001,9.14469]
[1776544792043,38.99,75727.08,0.9,-0.11165,0.0001,9.14018]
[1776544795327,38.99,75747.27,0.9,-0.10961,0.0001,9.0229]
[1776544795448,38.99,75747.27,0.9,-0.10961,0.0001,9.0229]
[1776544795495,38.99,75747.27,0.9,-0.10961,0.0001,9.0229]
[1776544796200,38.99,75747.27,0.9,-0.10961,0.0001,9.02288]
[1776544797207,38.99,75755.49,0.9,-0.10879,0.0001,8.97547]
[1776544797624,38.99,75755.49,0.9,-0.10879,0.0001,8.97547]
[1776544798868,38.99,75754.24,0.9,-0.10892,0.0001,8.98292]
[1776544801208,38.99,75759.83,0.9,-0.10837,0.0001,8.95049]
[1776544801218,38.99,75759.83,0.9,-0.10837,0.0001,8.95049]
[1776544801324,38.99,75763.08,0.9,-0.10804,0.0001,8.93172]
[1776544806718,38.99,75768.1,0.9,-0.10755,0.0001,8.90293]
[1776544812837,38.99,75765.05,0.9,-0.10785,0.0001,8.92073]
[1776544812976,38.99,75765.05,0.9,-0.10785,0.0001,8.92073]
[1776544812992,38.99,75765.05,0.9,-0.10785,0.0001,8.92073]
[1776544813172,38.99,75765.05,0.9,-0.10785,0.0001,8.92073]
[1776544813333,38.99,75764.53,0.9,-0.10791,0.0001,8.9238]
[1776544813509,38.99,75764.53,0.9,-0.10791,0.0001,8.9238]
[1776544816570,38.99,75756.58,0.9,-0.1087,0.0001,8.96972]
[1776544817902,38.99,75755.48,0.9,-0.1088,0.0001,8.97606]
[1776544823451,38.99,75750.66,0.9,-0.10928,0.0001,9.00375]
[1776544825276,38.99,75749.9,0.9,-0.10936,0.0001,9.00811]
[1776544830452,38.99,75750.0,0.9,-0.10934,0.0001,9.00736]
[1776544835488,38.99,75748.03,0.9,-0.10948,0.0001,9.0133]
[1776544841353,38.99,75753.23,0.9,-0.10896,0.0001,8.98313]
[1776544844744,38.99,75753.32,0.9,-0.10896,0.0001,8.98265]
[1776544845030,38.99,75753.32,0.9,-0.10896,0.0001,8.98265]
[1776544845094,38.99,75753.61,0.9,-0.10893,0.0001,8.981]
[1776544846325,38.99,75765.67,0.9,-0.10773,0.0001,8.91107]
[1776544851601,38.99,75767.16,0.9,-0.10759,0.0001,8.90316]
[1776544856637,38.99,75766.97,0.9,-0.10762,0.0001,8.90489]
[1776544861672,39.0,75766.89,0.9,-0.10764,0.0001,8.90598]
[1776544866448,39.0,75761.33,0.9,-0.10819,0.0001,8.93785]
[1776544866707,39.0,75760.72,0.9,-0.10825,0.0001,8.94145]
[1776544871743,38.99,75759.54,0.9,-0.10836,0.0001,8.94796]
[1776544876769,38.99,75758.82,0.9,-0.10841,0.0001,8.95106]
[1776544883827,38.99,75760.24,0.9,-0.10826,0.0001,8.94193]
[1776544888862,38.99,75762.2,0.9,-0.10804,0.0001,8.92957]
[1776544894276,38.98,75763.09,0.9,-0.10795,0.0001,8.92391]
[1776544898972,38.98,75764.71,0.9,-0.10772,0.0001,8.90867]
[1776544899241,38.98,75764.71,0.9,-0.10772,0.0001,8.90867]
[1776544899399,38.98,75764.71,0.9,-0.10772,0.0001,8.90867]
[1776544899887,38.98,75765.51,0.9,-0.10765,0.0001,8.90409]
[1776544900273,38.98,75765.51,0.9,-0.10765,0.0001,8.90409]
[1776544900314,38.98,75773.54,0.9,-0.10686,0.0001,8.85786]
[1776544903967,38.98,75783.14,0.9,-0.10592,0.0001,8.80311]
[1776544907474,38.99,75781.05,0.9,-0.10614,0.0001,8.81567]
[1776544913029,38.99,75782.72,0.9,-0.10599,0.0001,8.80723]
[1776544920455,38.99,75782.43,0.9,-0.10605,0.0001,8.81039]
[1776544926123,39.0,75782.43,0.9,-0.10607,0.0001,8.81169]
[1776544932165,39.0,75782.51,0.9,-0.10607,0.0001,8.81207]
[1776544937201,39.0,75783.57,0.9,-0.10599,0.0001,8.80725]
[1776544942235,39.01,75783.94,0.9,-0.10598,0.0001,8.80642]
[1776544947341,39.01,75784.41,0.9,-0.10595,0.0001,8.8048]
[1776544947378,39.01,75784.48,0.9,-0.10595,0.0001,8.80467]
[1776544953315,39.02,75787.57,0.9,-0.10562,0.0001,8.78348]
[1776544958354,39.02,75788.52,0.9,-0.10556,0.0001,8.77962]
[1776544960968,39.02,75786.19,0.9,-0.10579,0.0001,8.79364]
[1776544961377,39.02,75786.19,0.9,-0.10579,0.0001,8.79366]
[1776544966410,39.02,75782.76,0.9,-0.10613,0.0001,8.81325]
[1776544972450,39.02,75783.36,0.9,-0.10607,0.0001,8.80968]
[1776544973022,39.02,75783.36,0.9,-0.10607,0.0001,8.80968]
[1776544973458,39.02,75785.38,0.9,-0.10587,0.0001,8.79807]
[1776544980879,39.02,75788.04,0.9,-0.10562,0.0001,8.78329]
[1776544986548,39.03,75789.2,0.9,-0.10553,0.0001,8.77833]
[1776544991964,39.03,75788.93,0.9,-0.10559,0.0001,8.78164]
[1776544997626,39.04,75787.62,0.9,-0.10575,0.0001,8.79121]
[1776545002660,39.04,75786.31,0.9,-0.10591,0.0001,8.80039]
[1776545008702,39.04,75785.74,0.9,-0.10596,0.0001,8.80374]
[1776545013738,39.05,75785.31,0.9,-0.10596,0.0001,8.80128]
[1776545018772,39.05,75785.78,0.9,-0.10594,0.0001,8.80024]
[1776545024560,39.05,75785.71,0.9,-0.10597,0.0001,8.80195]
[1776545029618,39.06,75785.45,0.9,-0.10603,0.0001,8.8054]
[1776545034767,39.06,75788.08,0.9,-0.10577,0.0001,8.79047]
[1776545041612,39.06,75790.43,0.9,-0.10557,0.0001,8.77849]
[1776545051370,39.07,75789.21,0.9,-0.1057,0.0001,8.78603]
[1776545058048,39.07,75787.92,0.9,-0.10583,0.0001,8.79373]
[1776545063081,39.07,75786.63,0.9,-0.10596,0.0001,8.80134]
[1776545068409,39.07,75786.33,0.9,-0.10599,0.0001,8.80319]
[1776545068447,39.07,75785.58,0.9,-0.10606,0.0001,8.80753]
[1776545074157,39.07,75782.22,0.9,-0.10634,0.0001,8.82162]
[1776545079192,39.07,75782.4,0.9,-0.10632,0.0001,8.82062]
[1776545085234,39.07,75783.28,0.9,-0.10624,0.0001,8.81566]
[1776545090269,39.07,75783.56,0.9,-0.10621,0.0001,8.81416]
[1776545096436,39.07,75783.54,0.9,-0.10621,0.0001,8.81437]
[1776545096570,39.07,75783.54,0.9,-0.10621,0.0001,8.81437]
[1776545096615,39.07,75783.54,0.9,-0.10621,0.0001,8.81439]
[1776545101927,39.07,75783.63,0.9,-0.10621,0.0001,8.81397]
[1776545106682,39.07,75783.4,0.9,-0.10623,0.0001,8.81537]
[1776545106754,39.07,75784.64,0.9,-0.10611,0.0001,8.80828]
[1776545107392,39.07,75787.2,0.9,-0.10586,0.0001,8.79364]
[1776545112427,39.07,75788.03,0.9,-0.10579,0.0001,8.7892]
[1776545116380,39.07,75788.33,0.9,-0.10576,0.0001,8.78765]
[1776545116421,39.07,75788.33,0.9,-0.10576,0.0001,8.78765]
[1776545116481,39.07,75789.92,0.9,-0.10561,0.0001,8.77861]
[1776545121217,39.07,75793.94,0.9,-0.10522,0.0001,8.75593]
[1776545122447,39.07,75793.94,0.9,-0.10522,0.0001,8.75604]
[1776545122618,39.07,75809.59,0.9,-0.10372,0.0001,8.66678]
[1776545123610,39.07,75829.78,0.9,-0.1018,9e-05,8.55215]
[1776545129548,39.08,75826.8,0.9,-0.10209,9e-05,8.56968]
[1776545136597,39.08,75827.05,0.9,-0.10202,9e-05,8.56327]
[1776545141635,39.08,75828.6,0.9,-0.10188,9e-05,8.55502]
[1776545146667,39.08,75828.11,0.9,-0.10194,9e-05,8.55865]
[1776545152074,39.08,75826.12,0.9,-0.10213,9e-05,8.57027]
[1776545158752,39.09,75825.93,0.9,-0.10219,9e-05,8.57402]
[1776545163787,39.09,75827.54,0.9,-0.10206,9e-05,8.56607]
[1776545169587,39.09,75827.12,0.9,-0.10211,9e-05,8.56929]
[1776545173357,39.1,75820.46,0.9,-0.10277,0.0001,8.60848]
[1776545173661,39.1,75820.46,0.9,-0.10277,0.0001,8.60848]
[1776545173703,39.1,75820.46,0.9,-0.10277,0.0001,8.60868]
[1776545177272,39.1,75822.1,0.9,-0.10263,0.0001,8.59994]
[1776545177372,39.1,75823.43,0.9,-0.1025,0.0001,8.59259]
[1776545181405,39.1,75825.01,0.9,-0.10236,9e-05,8.58422]
[1776545181506,39.1,75825.91,0.9,-0.10228,9e-05,8.57931]
[1776545186143,39.1,75826.24,0.9,-0.10225,9e-05,8.57763]
[1776545186245,39.11,75826.24,0.9,-0.10227,9e-05,8.57841]
[1776545192552,39.11,75828.69,0.9,-0.10205,9e-05,8.56534]
[1776545192654,39.11,75830.37,0.9,-0.10184,9e-05,8.55064]
[1776545195060,39.11,75829.07,0.9,-0.10196,9e-05,8.5581]
[1776545195182,39.11,75829.07,0.9,-0.10196,9e-05,8.5581]
[1776545195339,39.11,75829.07,0.9,-0.10196,9e-05,8.5581]
[1776545197018,39.11,75813.54,0.9,-0.10344,0.0001,8.64646]
[1776545198203,39.11,75813.54,0.9,-0.10344,0.0001,8.64646]
[1776545198223,39.11,75810.12,0.9,-0.10377,0.0001,8.66597]
[1776545199015,39.11,75810.12,0.9,-0.10377,0.0001,8.66597]
[1776545199760,39.11,75810.12,0.9,-0.10377,0.0001,8.66597]
[1776545199101,39.11,75818.2,0.9,-0.103,0.0001,8.62002]
[1776545200424,39.11,75820.55,0.9,-0.10277,0.0001,8.60677]
[1776545201803,39.11,75820.55,0.9,-0.10278,0.0001,8.6069]
[1776545201937,39.11,75820.55,0.9,-0.10278,0.0001,8.6069]
[1776545202425,39.11,75820.75,0.9,-0.10276,0.0001,8.60588]
[1776545203814,39.11,75820.75,0.9,-0.10276,0.0001,8.60601]
[1776545203925,39.11,75820.75,0.9,-0.10276,0.0001,8.60601]
[1776545204417,39.11,75820.75,0.9,-0.10276,0.0001,8.60601]
[1776545204499,39.11,75820.59,0.9,-0.10278,0.0001,8.60709]
[1776545207537,39.11,75818.0,0.9,-0.10303,0.0001,8.62205]
[1776545211636,39.11,75812.14,0.9,-0.1036,0.0001,8.65568]
[1776545212426,39.11,75809.32,0.9,-0.10387,0.0001,8.67186]
[1776545219171,39.11,75809.48,0.9,-0.10386,0.0001,8.67138]
[1776545224206,39.12,75805.47,0.9,-0.10425,0.0001,8.69453]
[1776545232637,39.12,75805.57,0.9,-0.10425,0.0001,8.69427]
[1776545238435,39.12,75807.75,0.9,-0.10404,0.0001,8.68209]
[1776545244349,39.12,75805.36,0.9,-0.10428,0.0001,8.69615]
[1776545249384,39.12,75806.24,0.9,-0.1042,0.0001,8.69138]
[1776545254419,39.12,75806.27,0.9,-0.10415,0.0001,8.68626]
[1776545257373,39.12,75806.11,0.9,-0.10416,0.0001,8.68724]
[1776545257833,39.12,75806.51,0.9,-0.10413,0.0001,8.68509]
[1776545262852,39.12,75807.61,0.9,-0.10403,0.0001,8.67918]
[1776545268523,39.12,75808.18,0.9,-0.10398,0.0001,8.67641]
[1776545269656,39.12,75797.37,0.9,-0.10502,0.0001,8.73816]
[1776545275155,39.12,75794.16,0.9,-0.10533,0.0001,8.75651]
[1776545280603,39.12,75792.8,0.9,-0.10546,0.0001,8.76424]
[1776545284630,39.12,75803.63,0.9,-0.10442,0.0001,8.70239]
[1776545289666,39.12,75804.17,0.9,-0.10437,0.0001,8.69981]
[1776545294702,39.13,75803.48,0.9,-0.10445,0.0001,8.70415]
[1776545300744,39.13,75805.58,0.9,-0.10425,0.0001,8.69267]
[1776545311820,39.13,75806.47,0.9,-0.10413,0.0001,8.68331]
[1776545316856,39.13,75809.54,0.9,-0.10384,0.0001,8.66634]
[1776545321889,39.13,75809.52,0.9,-0.10385,0.0001,8.66699]
[1776545326926,39.13,75809.72,0.9,-0.10384,0.0001,8.66637]
[1776545332186,39.14,75809.74,0.9,-0.10385,0.0001,8.66666]
[1776545333347,39.14,75800.78,0.9,-0.10472,0.0001,8.71803]
[1776545340025,39.14,75796.29,0.9,-0.10515,0.0001,8.74369]
[1776545345053,39.14,75803.26,0.9,-0.10448,0.0001,8.70402]
[1776545350395,39.14,75803.96,0.9,-0.10441,0.0001,8.70017]
[1776545356129,39.14,75805.17,0.9,-0.1043,0.0001,8.69362]
[1776545362173,39.14,75804.23,0.9,-0.1044,0.0001,8.69917]
[1776545367821,39.14,75809.32,0.9,-0.10391,0.0001,8.67032]
[1776545368719,39.14,75810.97,0.9,-0.10375,0.0001,8.661]
[1776545370687,39.14,75810.97,0.9,-0.10376,0.0001,8.66117]
[1776545370693,39.14,75825.16,0.9,-0.10241,9e-05,8.58075]
[1776545371364,39.14,75825.16,0.9,-0.10241,9e-05,8.58075]
[1776545371437,39.14,75824.67,0.9,-0.1024,9e-05,8.57849]
[1776545373058,39.14,75824.67,0.9,-0.1024,9e-05,8.57849]
[1776545373613,39.14,75824.67,0.9,-0.1024,9e-05,8.57849]
[1776545373680,39.14,75824.67,0.9,-0.1024,9e-05,8.57849]
[1776545373778,39.14,75824.67,0.9,-0.10241,9e-05,8.57889]
[1776545376403,39.14,75823.36,0.9,-0.10254,0.0001,8.58672]
[1776545383700,39.15,75818.04,0.9,-0.10307,0.0001,8.61829]
[1776545388513,39.15,75814.04,0.9,-0.10346,0.0001,8.64148]
[1776545388614,39.15,75812.48,0.9,-0.10361,0.0001,8.6506]
[1776545393770,39.15,75813.31,0.9,-0.10354,0.0001,8.64651]
[1776545398770,39.15,75816.52,0.9,-0.10324,0.0001,8.62878]
[1776545398859,39.15,75816.52,0.9,-0.10324,0.0001,8.62878]
[1776545400483,39.15,75816.81,0.9,-0.10322,0.0001,8.62742]
[1776545400518,39.15,75816.81,0.9,-0.10322,0.0001,8.62742]
[1776545400566,39.15,75824.81,0.9,-0.10246,9e-05,8.58217]
[1776545406481,39.15,75830.19,0.9,-0.10195,9e-05,8.5517]
[1776545411515,39.15,75832.05,0.9,-0.10178,9e-05,8.54116]
[1776545413769,39.15,75828.17,0.9,-0.10214,9e-05,8.56313]
[1776545419570,39.16,75828.77,0.9,-0.1021,9e-05,8.56078]
[1776545420553,39.16,75828.77,0.9,-0.1021,9e-05,8.56078]
[1776545420655,39.16,75829.55,0.9,-0.10203,9e-05,8.55658]
[1776545421698,39.16,75829.55,0.9,-0.10203,9e-05,8.55658]
[1776545421798,39.16,75830.32,0.9,-0.10197,9e-05,8.55244]
[1776545422563,39.16,75830.32,0.9,-0.10197,9e-05,8.55244]
[1776545422578,39.16,75830.32,0.9,-0.10197,9e-05,8.55244]
[1776545422634,39.16,75830.32,0.9,-0.10197,9e-05,8.55244]
[1776545428581,39.16,75832.31,0.9,-0.1018,9e-05,8.54248]
[1776545433670,39.17,75833.01,0.9,-0.1017,9e-05,8.53458]
[1776545441726,39.17,75835.31,0.9,-0.10151,9e-05,8.52331]
[1776545445300,39.17,75835.51,0.9,-0.1015,9e-05,8.52281]
[1776545445754,39.17,75835.54,0.9,-0.1015,9e-05,8.52285]
[1776545446130,39.17,75835.54,0.9,-0.1015,9e-05,8.52285]
[1776545446782,39.17,75835.54,0.9,-0.1015,9e-05,8.52285]
[1776545451797,39.18,75836.63,0.9,-0.10142,9e-05,8.51788]
[1776545456832,39.18,75837.03,0.9,-0.1014,9e-05,8.5166]
[1776545462888,39.18,75837.79,0.9,-0.10134,9e-05,8.51306]
[1776545466710,39.18,75839.28,0.9,-0.10121,9e-05,8.50557]
[1776545468736,39.19,75838.52,0.9,-0.10129,9e-05,8.51024]
[1776545474961,39.19,75839.5,0.9,-0.10122,9e-05,8.50599]
[1776545481004,39.19,75841.66,0.9,-0.10104,9e-05,8.49494]
[1776545486039,39.19,75844.94,0.9,-0.10074,9e-05,8.47682]
[1776545488201,39.19,75848.73,0.9,-0.10038,9e-05,8.45548]
[1776545494094,39.19,75851.29,0.9,-0.10009,9e-05,8.4358]
[1776545499129,39.19,75846.97,0.9,-0.10049,9e-05,8.46014]
[1776545504551,39.19,75845.17,0.9,-0.10066,9e-05,8.47021]
[1776545510208,39.19,75840.68,0.9,-0.10108,9e-05,8.49552]
[1776545515243,39.2,75842.41,0.9,-0.10093,9e-05,8.48636]
[1776545520280,39.2,75841.25,0.9,-0.10104,9e-05,8.4933]
[1776545525311,39.2,75837.65,0.9,-0.10139,9e-05,8.5142]
[1776545526717,39.2,75837.65,0.9,-0.10139,9e-05,8.5142]
[1776545527769,39.2,75834.99,0.9,-0.10164,9e-05,8.52929]
[1776545527777,39.2,75834.99,0.9,-0.10164,9e-05,8.52929]
[1776545527840,39.2,75828.83,0.9,-0.10223,9e-05,8.56419]
[1776545529345,39.2,75826.91,0.9,-0.10241,9e-05,8.57521]
[1776545529622,39.2,75826.91,0.9,-0.10241,9e-05,8.57521]
[1776545529952,39.2,75826.18,0.9,-0.10248,9e-05,8.57948]
[1776545534623,39.2,75817.46,0.9,-0.10332,0.0001,8.62943]
[1776545536652,39.2,75817.46,0.9,-0.10332,0.0001,8.62952]
[1776545536689,39.2,75814.89,0.9,-0.10357,0.0001,8.64418]
[1776545541994,39.2,75814.54,0.9,-0.10361,0.0001,8.64637]
[1776545542065,39.2,75814.05,0.9,-0.10366,0.0001,8.6493]
[1776545543141,39.2,75814.05,0.9,-0.10366,0.0001,8.6493]
[1776545543184,39.2,75814.05,0.9,-0.10366,0.0001,8.64938]
[1776545548017,39.2,75811.29,0.9,-0.10392,0.0001,8.6652]
[1776545548024,39.2,75811.29,0.9,-0.10393,0.0001,8.66539]
[1776545548644,39.2,75811.29,0.9,-0.10393,0.0001,8.66539]
[1776545548665,39.2,75811.13,0.9,-0.10394,0.0001,8.66636]
[1776545554908,39.21,75808.91,0.9,-0.10411,0.0001,8.67417]
[1776545561563,39.21,75807.33,0.9,-0.10427,0.0001,8.68366]
[1776545563527,39.21,75805.14,0.9,-0.10448,0.0001,8.69619]
[1776545564357,39.21,75802.93,0.9,-0.1047,0.0001,8.70882]
[1776545565426,39.21,75801.89,0.9,-0.1048,0.0001,8.71478]
[1776545571068,39.21,75801.54,0.9,-0.10483,0.0001,8.71686]
[1776545577676,39.21,75803.35,0.9,-0.10466,0.0001,8.70672]
[1776545579167,39.21,75813.03,0.9,-0.10373,0.0001,8.6517]
[1776545584724,39.21,75811.09,0.9,-0.10393,0.0001,8.66321]
[1776545589759,39.21,75812.5,0.9,-0.1038,0.0001,8.65567]
[1776545593072,39.21,75812.5,0.9,-0.1038,0.0001,8.65567]
[1776545598524,39.21,75806.35,0.9,-0.1044,0.0001,8.69137]
[1776545603244,39.21,75791.75,0.9,-0.10582,0.0001,8.77481]
[1776545611913,39.21,75792.71,0.9,-0.10566,0.0001,8.76366]
[1776545612878,39.21,75792.71,0.9,-0.10566,0.0001,8.76366]
[1776545613542,39.21,75793.26,0.9,-0.10561,0.0001,8.76047]
[1776545619973,39.21,75800.71,0.9,-0.10489,0.0001,8.7181]
[1776545620979,39.21,75800.71,0.9,-0.10489,0.0001,8.7181]
[1776545625036,39.21,75804.13,0.9,-0.10456,0.0001,8.69879]
[1776545625206,39.21,75806.07,0.9,-0.10438,0.0001,8.6878]
[1776545627364,39.21,75808.5,0.9,-0.10414,0.0001,8.67412]
[1776545628276,39.21,75807.06,0.9,-0.10428,0.0001,8.6824]
[1776545633303,39.21,75807.77,0.9,-0.10422,0.0001,8.67865]
[1776545638329,39.22,75806.11,0.9,-0.10439,0.0001,8.68855]
[1776545643413,39.22,75806.2,0.9,-0.10438,0.0001,8.68833]
[1776545648443,39.22,75803.46,0.9,-0.10465,0.0001,8.70419]
[1776545653487,39.22,75802.88,0.9,-0.10471,0.0001,8.70762]
[1776545658532,39.22,75799.35,0.9,-0.10505,0.0001,8.72774]
[1776545663601,39.22,75799.67,0.9,-0.10502,0.0001,8.72581]
[1776545668704,39.22,75800.67,0.9,-0.10492,0.0001,8.72002]
[1776545673745,39.22,75802.48,0.9,-0.10469,0.0001,8.70439]
[1776545678860,39.22,75802.62,0.9,-0.10468,0.0001,8.70361]
[1776545683887,39.22,75804.1,0.9,-0.10454,0.0001,8.69522]
[1776545688949,39.22,75805.0,0.9,-0.10445,0.0001,8.69016]
[1776545693949,39.22,75804.27,0.9,-0.10452,0.0001,8.69436]
[1776545694462,39.22,75804.44,0.9,-0.10451,0.0001,8.6934]
[1776545694705,39.22,75804.44,0.9,-0.10451,0.0001,8.6934]
[1776545694729,39.22,75804.44,0.9,-0.10451,0.0001,8.6934]
[1776545695143,39.22,75821.37,0.9,-0.10289,0.0001,8.59727]
[1776545696129,39.22,75821.37,0.9,-0.10289,0.0001,8.59727]
[1776545696184,39.22,75821.37,0.9,-0.10289,0.0001,8.59727]
[1776545696303,39.22,75821.37,0.9,-0.10289,0.0001,8.59727]
[1776545696305,39.22,75821.37,0.9,-0.10289,0.0001,8.59727]
[1776545696361,39.22,75821.37,0.9,-0.10289,0.0001,8.59727]
[1776545696215,39.22,75823.72,0.9,-0.10266,0.0001,8.5841]
[1776545696409,39.22,75823.72,0.9,-0.10266,0.0001,8.5841]
[1776545696417,39.22,75823.72,0.9,-0.10266,0.0001,8.5841]
[1776545696454,39.22,75823.72,0.9,-0.10266,0.0001,8.5841]
[1776545696904,39.22,75823.72,0.9,-0.10266,0.0001,8.5841]
[1776545696969,39.22,75823.72,0.9,-0.10266,0.0001,8.5841]
[1776545696992,39.22,75823.48,0.9,-0.10269,0.0001,8.58563]
[1776545698562,39.22,75823.48,0.9,-0.10269,0.0001,8.5858]
[1776545701248,39.22,75827.77,0.9,-0.10229,9e-05,8.56184]
[1776545704854,39.22,75823.29,0.9,-0.10273,0.0001,8.58794]
[1776545704902,39.22,75823.29,0.9,-0.10273,0.0001,8.58794]
[1776545704958,39.22,75813.04,0.9,-0.10371,0.0001,8.64623]
[1776545706169,39.22,75813.04,0.9,-0.10371,0.0001,8.64623]
[1776545706375,39.22,75812.34,0.9,-0.10378,0.0001,8.65029]
[1776545706861,39.22,75812.34,0.9,-0.10378,0.0001,8.65029]
[1776545706863,39.22,75812.06,0.9,-0.10381,0.0001,8.65195]
[1776545711304,39.22,75811.93,0.9,-0.10382,0.0001,8.65291]
[1776545711311,39.22,75811.77,0.9,-0.10384,0.0001,8.65389]
[1776545711686,39.22,75811.77,0.9,-0.10384,0.0001,8.65389]
[1776545711848,39.22,75811.77,0.9,-0.10384,0.0001,8.65389]
[1776545711948,39.22,75780.64,0.9,-0.10685,0.0001,8.83142]
[1776545713210,39.22,75780.64,0.9,-0.10685,0.0001,8.83142]
[1776545713310,39.22,75779.35,0.9,-0.10698,0.0001,8.8389]
[1776545713837,39.22,75779.35,0.9,-0.10698,0.0001,8.8389]
[1776545714154,39.22,75779.35,0.9,-0.10698,0.0001,8.8389]
[1776545714218,39.22,75779.35,0.9,-0.10698,0.0001,8.8389]
[1776545714316,39.22,75779.56,0.9,-0.10696,0.0001,8.83778]
[1776545714622,39.22,75779.56,0.9,-0.10696,0.0001,8.83778]
[1776545720680,39.23,75771.84,0.9,-0.10773,0.0001,8.88235]
[1776545721906,39.23,75771.84,0.9,-0.10773,0.0001,8.88235]
[1776545722046,39.23,75771.84,0.9,-0.10773,0.0001,8.88235]
[1776545723193,39.23,75770.75,0.9,-0.10783,0.0001,8.88857]
[1776545723212,39.23,75770.75,0.9,-0.10783,0.0001,8.88857]
[1776545723279,39.23,75771.2,0.9,-0.10779,0.0001,8.88596]
[1776545728716,39.23,75768.72,0.9,-0.10803,0.0001,8.90004]
[1776545734775,39.22,75765.53,0.9,-0.10827,0.0001,8.91147]
[1776545739811,39.22,75759.62,0.9,-0.10883,0.0001,8.94421]
[1776545745354,39.21,75758.72,0.9,-0.10891,0.0001,8.9486]
[1776545750886,39.21,75755.69,0.9,-0.10917,0.0001,8.96385]
[1776545755921,39.21,75755.88,0.9,-0.10916,0.0001,8.96318]
[1776545760957,39.21,75756.54,0.9,-0.1091,0.0001,8.95973]
[1776545766999,39.21,75754.17,0.9,-0.10934,0.0001,8.9737]
[1776545772033,39.21,75751.82,0.9,-0.10958,0.0001,8.98738]
[1776545777068,39.21,75750.94,0.9,-0.10967,0.0001,8.99256]
[1776545782103,39.21,75750.74,0.9,-0.1097,0.0001,8.99416]
[1776545787138,39.22,75747.12,0.9,-0.11007,0.0001,9.01568]
[1776545792176,39.22,75744.23,0.9,-0.11032,0.0001,9.02762]
[1776545796204,39.22,75730.39,0.9,-0.11172,0.0001,9.10786]
[1776545802285,39.22,75732.87,0.9,-0.11147,0.0001,9.0938]
[1776545808330,39.22,75730.7,0.9,-0.11169,0.0001,9.10657]
[1776545813415,39.22,75729.25,0.9,-0.11184,0.0001,9.11501]
[1776545819405,39.22,75730.48,0.9,-0.11172,0.0001,9.10814]
[1776545824439,39.22,75731.46,0.9,-0.11162,0.0001,9.10239]
[1776545829474,39.22,75733.66,0.9,-0.1114,0.0001,9.09003]
[1776545834509,39.22,75733.97,0.9,-0.11138,0.0001,9.08866]
[1776545839547,39.22,75736.24,0.9,-0.11116,0.0001,9.07612]
[1776545844948,39.23,75733.32,0.9,-0.11146,0.0001,9.09342]
[1776545851467,39.23,75734.51,0.9,-0.11135,0.0001,9.08718]
[1776545856663,39.23,75734.63,0.9,-0.1113,0.0001,9.08199]
[1776545861702,39.23,75735.66,0.9,-0.11121,0.0001,9.07669]
[1776545866733,39.23,75736.12,0.9,-0.11117,0.0001,9.07475]
[1776545871771,39.24,75737.51,0.9,-0.11104,0.0001,9.06714]
[1776545876904,39.24,75738.49,0.9,-0.11095,0.0001,9.06196]
[1776545882852,39.24,75737.75,0.9,-0.11104,0.0001,9.0674]
[1776545887886,39.24,75737.62,0.9,-0.11107,0.0001,9.06885]
[1776545892921,39.24,75739.79,0.9,-0.11086,0.0001,9.05707]
[1776545898962,39.25,75739.76,0.9,-0.11088,0.0001,9.05819]
[1776545904390,39.25,75739.76,0.9,-0.1109,0.0001,9.05913]
[1776545910041,39.25,75740.22,0.9,-0.11087,0.0001,9.05735]
[1776545915078,39.26,75741.9,0.9,-0.11066,0.0001,9.0433]
[1776545920111,39.26,75747.29,0.9,-0.11014,0.0001,9.01354]
[1776545925145,39.26,75747.73,0.9,-0.11012,0.0001,9.01224]
[1776545930180,39.27,75748.02,0.9,-0.11011,0.0001,9.0118]
[1776545937228,39.27,75747.42,0.9,-0.1102,0.0001,9.01697]
[1776545942263,39.27,75745.87,0.9,-0.11038,0.0001,9.02706]
[1776545947298,39.28,75749.97,0.9,-0.10998,0.0001,9.00448]
[1776545952335,39.28,75755.46,0.9,-0.10944,0.0001,8.97345]
[1776545964452,39.28,75759.31,0.9,-0.10906,0.0001,8.95155]
[1776545970459,39.29,75763.47,0.9,-0.10869,0.0001,8.92974]
[1776545975494,39.29,75762.68,0.9,-0.10872,0.0001,8.92949]
[1776545981297,39.29,75762.66,0.9,-0.10872,0.0001,8.92963]
[1776545987580,39.3,75760.36,0.9,-0.109,0.0001,8.94551]
[1776545989594,39.3,75740.84,0.9,-0.11095,0.0001,9.05766]
[1776545995637,39.29,75742.29,0.9,-0.11079,0.0001,9.04867]
[1776546000670,39.29,75741.78,0.9,-0.11083,0.0001,9.05102]
[1776546005705,39.29,75735.98,0.9,-0.11142,0.0001,9.08462]
[1776546011134,39.29,75739.38,0.9,-0.11109,0.0001,9.06574]
[1776546016782,39.3,75743.56,0.9,-0.11068,0.0001,9.04251]
[1776546022826,39.3,75749.28,0.9,-0.11013,0.0001,9.01075]
[1776546028441,39.3,75747.04,0.9,-0.11037,0.0001,9.02454]
[1776546034911,39.31,75746.34,0.9,-0.1104,0.0001,9.02442]
[1776546039947,39.31,75746.6,0.9,-0.11039,0.0001,9.02369]
[1776546044981,39.31,75749.76,0.9,-0.11009,0.0001,9.00644]
[1776546050381,39.31,75749.28,0.9,-0.11015,0.0001,9.00995]
[1776546056450,39.31,75760.79,0.9,-0.10899,0.0001,8.94297]
[1776546062101,39.31,75762.81,0.9,-0.10878,0.0001,8.93084]
[1776546067470,39.31,75766.22,0.9,-0.10844,0.0001,8.91109]
[1776546069957,39.31,75776.54,0.9,-0.10742,0.0001,8.85185]
[1776546075192,39.31,75788.42,0.9,-0.10626,0.0001,8.784]
[1776546081400,39.31,75789.97,0.9,-0.10611,0.0001,8.77544]
[1776546085944,39.31,75794.09,0.9,-0.1057,0.0001,8.75145]
[1776546085951,39.31,75794.09,0.9,-0.1057,0.0001,8.75145]
[1776546086660,39.31,75794.62,0.9,-0.10564,0.0001,8.74812]
[1776546092317,39.31,75791.37,0.9,-0.1059,0.0001,8.76079]
[1776546098353,39.3,75798.95,0.9,-0.10515,0.0001,8.71709]
[1776546103388,39.3,75803.33,0.9,-0.10472,0.0001,8.69193]
[1776546109429,39.3,75803.75,0.9,-0.10468,0.0001,8.68928]
[1776546114465,39.3,75809.52,0.9,-0.10412,0.0001,8.65647]
[1776546116626,39.3,75820.45,0.9,-0.10308,0.0001,8.5946]
[1776546121864,39.3,75820.04,0.9,-0.10313,0.0001,8.59749]
[1776546127557,39.31,75818.76,0.9,-0.10326,0.0001,8.60531]
[1776546133599,39.31,75819.23,0.9,-0.10322,0.0001,8.60329]
[1776546138635,39.31,75818.16,0.9,-0.10334,0.0001,8.60986]
[1776546143686,39.31,75817.54,0.9,-0.1034,0.0001,8.61378]
[1776546149746,39.31,75817.8,0.9,-0.10339,0.0001,8.61302]
[1776546154752,39.31,75815.92,0.9,-0.10352,0.0001,8.6189]
[1776546159788,39.31,75821.2,0.9,-0.10303,0.0001,8.58956]
[1776546164822,39.32,75823.08,0.9,-0.10286,0.0001,8.57962]
[1776546169864,39.32,75826.84,0.9,-0.10251,9e-05,8.55906]
[1776546174074,39.32,75828.57,0.9,-0.10236,9e-05,8.54989]
[1776546174655,39.32,75830.11,0.9,-0.10222,9e-05,8.54136]
[1776546180081,39.32,75837.06,0.9,-0.10158,9e-05,8.50321]
[1776546185115,39.33,75835.74,0.9,-0.10172,9e-05,8.51169]
[1776546193172,39.33,75839.65,0.9,-0.10138,9e-05,8.49151]
[1776546198206,39.34,75838.85,0.9,-0.10152,9e-05,8.49961]
[1776546203635,39.34,75837.32,0.9,-0.10167,9e-05,8.50874]
[1776546203725,39.34,75837.32,0.9,-0.10167,9e-05,8.50874]
[1776546206263,39.35,75827.37,0.9,-0.10263,9e-05,8.56636]
[1776546211297,39.35,75826.21,0.9,-0.10271,9e-05,8.56861]
[1776546217596,39.36,75826.62,0.9,-0.10269,9e-05,8.56761]
[1776546222806,39.36,75826.74,0.9,-0.10268,9e-05,8.56713]
[1776546223139,39.36,75827.01,0.9,-0.10267,9e-05,8.56636]
[1776546225800,39.36,75821.96,0.9,-0.10315,0.0001,8.59508]
[1776546225901,39.36,75819.66,0.9,-0.10338,0.0001,8.60835]
[1776546231437,39.36,75814.82,0.9,-0.10385,0.0001,8.63622]
[1776546236472,39.36,75814.0,0.9,-0.10393,0.0001,8.64145]
[1776546246544,39.37,75811.43,0.9,-0.1042,0.0001,8.65705]
[1776546253592,39.37,75811.84,0.9,-0.10417,0.0001,8.6555]
[1776546257877,39.37,75802.75,0.9,-0.10505,0.0001,8.7075]
[1776546258666,39.37,75802.75,0.9,-0.10505,0.0001,8.7075]
[1776546258674,39.37,75802.75,0.9,-0.10505,0.0001,8.7075]
[1776546258801,39.37,75802.75,0.9,-0.10505,0.0001,8.7075]
[1776546258818,39.37,75802.25,0.9,-0.1051,0.0001,8.71038]
[1776546264797,39.37,75802.41,0.9,-0.10509,0.0001,8.70957]
[1776546264876,39.37,75802.67,0.9,-0.10506,0.0001,8.7081]
[1776546266760,39.37,75802.67,0.9,-0.10506,0.0001,8.7081]
[1776546266768,39.37,75802.67,0.9,-0.10506,0.0001,8.7081]
[1776546266818,39.37,75802.84,0.9,-0.10505,0.0001,8.70713]
[1776546272725,39.37,75803.22,0.9,-0.10496,0.0001,8.69965]
[1776546277760,39.37,75808.51,0.9,-0.10445,0.0001,8.66968]
[1776546282795,39.37,75809.57,0.9,-0.10435,0.0001,8.66388]
[1776546287830,39.37,75804.37,0.9,-0.10485,0.0001,8.69344]
[1776546292866,39.37,75801.69,0.9,-0.10511,0.0001,8.70854]
[1776546298907,39.37,75808.14,0.9,-0.10449,0.0001,8.67198]
[1776546302938,39.39,75865.43,0.9,-0.09917,9e-05,8.35458]
[1776546311998,39.44,75857.15,0.9,-0.10025,9e-05,8.42047]
[1776546313901,39.44,75852.38,0.9,-0.1007,9e-05,8.44751]
[1776546314013,39.44,75853.22,0.9,-0.10063,9e-05,8.44315]
[1776546316039,39.44,75798.97,0.9,-0.10579,0.0001,8.74925]
[1776546319566,39.44,75799.04,0.9,-0.10578,0.0001,8.74853]
[1776546320052,39.44,75799.45,0.9,-0.10574,0.0001,8.7461]
[1776546323651,39.44,75799.35,0.9,-0.10574,0.0001,8.74636]
[1776546323660,39.44,75798.94,0.9,-0.10578,0.0001,8.74857]
[1776546325690,39.44,75798.94,0.9,-0.10578,0.0001,8.74857]
[1776546325708,39.44,75801.01,0.9,-0.10558,0.0001,8.73663]
[1776546331392,39.44,75806.7,0.9,-0.10497,0.0001,8.69879]
[1776546337667,39.44,75808.58,0.9,-0.10479,0.0001,8.68793]
[1776546343218,39.44,75809.79,0.9,-0.10467,0.0001,8.68086]
[1776546348252,39.44,75806.87,0.9,-0.10494,0.0001,8.69723]
[1776546353288,39.44,75805.86,0.9,-0.10504,0.0001,8.70263]
[1776546358324,39.44,75805.54,0.9,-0.10506,0.0001,8.70417]
[1776546363932,39.44,75805.7,0.9,-0.10504,0.0001,8.70279]
[1776546364976,39.43,75790.45,0.9,-0.10651,0.0001,8.78893]
[1776546370407,39.43,75790.84,0.9,-0.10646,0.0001,8.78581]
[1776546375444,39.43,75794.15,0.9,-0.10612,0.0001,8.76619]
[1776546380476,39.43,75797.09,0.9,-0.10582,0.0001,8.74879]
[1776546385512,39.43,75797.89,0.9,-0.10574,0.0001,8.74364]
[1776546389764,39.42,75811.14,0.9,-0.10445,0.0001,8.66802]
[1776546395581,39.42,75813.85,0.9,-0.10414,0.0001,8.64747]
[1776546400618,39.42,75813.3,0.9,-0.10419,0.0001,8.65071]
[1776546405761,39.42,75812.27,0.9,-0.10429,0.0001,8.65659]
[1776546411955,39.43,75814.15,0.9,-0.10411,0.0001,8.64601]
[1776546417998,39.43,75817.7,0.9,-0.10378,0.0001,8.62614]
[1776546423434,39.43,75818.77,0.9,-0.10368,0.0001,8.62047]
[1776546432098,39.43,75816.62,0.9,-0.10389,0.0001,8.63307]
[1776546438885,39.43,75815.94,0.9,-0.10396,0.0001,8.6372]
[1776546443920,39.43,75813.1,0.9,-0.10424,0.0001,8.65338]
[1776546448956,39.43,75813.65,0.9,-0.10419,0.0001,8.65037]
[1776546454429,39.43,75812.81,0.9,-0.10421,0.0001,8.64992]
[1776546460032,39.43,75812.71,0.9,-0.10423,0.0001,8.65064]
[1776546472117,39.43,75812.37,0.9,-0.10426,0.0001,8.6528]
[1776546477151,39.43,75813.71,0.9,-0.10414,0.0001,8.64538]
[1776546482190,39.43,75814.77,0.9,-0.10404,0.0001,8.63954]
[1776546488231,39.43,75819.67,0.9,-0.10358,0.0001,8.61238]
[1776546493265,39.43,75817.6,0.9,-0.10378,0.0001,8.62447]
[1776546498301,39.44,75816.41,0.9,-0.1039,0.0001,8.63156]
[1776546503336,39.44,75814.63,0.9,-0.10408,0.0001,8.64194]
[1776546511392,39.44,75808.67,0.9,-0.1046,0.0001,8.67057]
[1776546517442,39.44,75809.11,0.9,-0.10456,0.0001,8.66825]
[1776546522731,39.44,75807.58,0.9,-0.10471,0.0001,8.67701]
[1776546528514,39.44,75808.33,0.9,-0.10464,0.0001,8.67289]
[1776546530527,39.44,75820.17,0.9,-0.10351,0.0001,8.60605]
[1776546535563,39.44,75819.73,0.9,-0.10356,0.0001,8.60914]
[1776546540598,39.44,75818.79,0.9,-0.10366,0.0001,8.61502]
[1776546545632,39.44,75819.88,0.9,-0.10356,0.0001,8.60937]
[1776546552964,39.45,75821.91,0.9,-0.10338,0.0001,8.59871]
[1776546559727,39.45,75821.91,0.9,-0.10339,0.0001,8.59929]
[1776546567787,39.45,75823.65,0.9,-0.10324,0.0001,8.59025]
[1776546573103,39.45,75825.25,0.9,-0.10304,0.0001,8.57638]
[1776546583173,39.45,75826.14,0.9,-0.10297,0.0001,8.57224]
[1776546593243,39.46,75826.01,0.9,-0.103,0.0001,8.5738]
[1776546596341,39.46,75826.25,0.9,-0.10298,0.0001,8.5726]
[1776546596349,39.46,75826.25,0.9,-0.10298,0.0001,8.5726]
[1776546596994,39.46,75818.24,0.9,-0.10374,0.0001,8.61785]
[1776546602030,39.46,75819.26,0.9,-0.10364,0.0001,8.61222]
[1776546607066,39.46,75817.63,0.9,-0.1038,0.0001,8.62152]
[1776546612102,39.46,75817.4,0.9,-0.10383,0.0001,8.62292]
[1776546617135,39.46,75816.59,0.9,-0.1039,0.0001,8.62756]
[1776546622170,39.46,75812.32,0.9,-0.10431,0.0001,8.65162]
[1776546627205,39.46,75811.32,0.9,-0.10441,0.0001,8.65719]
[1776546632240,39.46,75810.97,0.9,-0.10439,0.0001,8.6538]
[1776546638282,39.46,75811.96,0.9,-0.10429,0.0001,8.64813]
[1776546643599,39.46,75811.91,0.9,-0.10429,0.0001,8.64836]
[1776546650369,39.46,75811.61,0.9,-0.10432,0.0001,8.64996]
[1776546656408,39.46,75811.5,0.9,-0.10433,0.0001,8.65049]
[1776546661443,39.46,75805.24,0.9,-0.10493,0.0001,8.68564]
[1776546667272,39.46,75807.01,0.9,-0.10475,0.0001,8.67547]
[1776546673813,39.45,75804.92,0.9,-0.10495,0.0001,8.68668]
[1776546679569,39.45,75806.76,0.9,-0.10476,0.0001,8.67591]
[1776546684604,39.45,75807.35,0.9,-0.1047,0.0001,8.67229]
[1776546691277,39.45,75807.56,0.9,-0.10468,0.0001,8.671]
[1776546696689,39.45,75807.29,0.9,-0.10464,0.0001,8.66667]
[1776546701724,39.45,75807.83,0.9,-0.10459,0.0001,8.6634]
[1776546707766,39.45,75808.25,0.9,-0.10454,0.0001,8.6608]
[1776546714093,39.45,75808.75,0.9,-0.10449,0.0001,8.65772]
[1776546719850,39.45,75808.96,0.9,-0.10447,0.0001,8.65637]
[1776546724885,39.45,75809.25,0.9,-0.10444,0.0001,8.65457]
[1776546727118,39.45,75810.1,0.9,-0.10435,0.0001,8.64971]
[1776546727130,39.45,75810.1,0.9,-0.10435,0.0001,8.64971]
[1776546727377,39.45,75810.1,0.9,-0.10435,0.0001,8.64971]
[1776546727405,39.45,75810.1,0.9,-0.10435,0.0001,8.64971]
[1776546727433,39.45,75810.1,0.9,-0.10435,0.0001,8.64971]
[1776546727506,39.45,75788.49,0.9,-0.10644,0.0001,8.7722]
[1776546728495,39.45,75788.49,0.9,-0.10644,0.0001,8.7722]
[1776546728497,39.45,75788.49,0.9,-0.10644,0.0001,8.7722]
[1776546728582,39.45,75788.49,0.9,-0.10644,0.0001,8.7722]
[1776546728595,39.45,75788.49,0.9,-0.10644,0.0001,8.7722]
[1776546728913,39.45,75784.54,0.9,-0.10683,0.0001,8.79486]
[1776546729565,39.45,75784.54,0.9,-0.10683,0.0001,8.79486]
[1776546729639,39.45,75784.54,0.9,-0.10683,0.0001,8.79486]
[1776546729752,39.45,75784.54,0.9,-0.10683,0.0001,8.79486]
[1776546730509,39.45,75782.85,0.9,-0.107,0.0001,8.8048]
[1776546735963,39.45,75782.25,0.9,-0.10707,0.0001,8.80843]
[1776546740898,39.45,75782.09,0.9,-0.10708,0.0001,8.80946]
[1776546741475,39.45,75784.0,0.9,-0.1069,0.0001,8.79869]
[1776546746524,39.45,75784.0,0.9,-0.1069,0.0001,8.79889]
[1776546749476,39.45,75800.21,0.9,-0.10533,0.0001,8.7069]
[1776546753092,39.45,75799.6,0.9,-0.10533,0.0001,8.70481]
[1776546753388,39.45,75799.77,0.9,-0.10531,0.0001,8.70377]
[1776546759125,39.45,75796.61,0.9,-0.10561,0.0001,8.72127]
[1776546764553,39.45,75797.2,0.9,-0.10555,0.0001,8.71767]
[1776546770201,39.45,75795.87,0.9,-0.10567,0.0001,8.72469]
[1776546776243,39.44,75797.69,0.9,-0.10548,0.0001,8.71387]
[1776546780747,39.44,75793.69,0.9,-0.10587,0.0001,8.73624]
[1776546780914,39.44,75793.69,0.9,-0.10587,0.0001,8.73624]
[1776546781032,39.44,75793.69,0.9,-0.10587,0.0001,8.73624]
[1776546781194,39.44,75793.69,0.9,-0.10587,0.0001,8.73624]
[1776546781287,39.44,75793.69,0.9,-0.10587,0.0001,8.73643]
[1776546781716,39.44,75793.69,0.9,-0.10587,0.0001,8.73643]
[1776546782464,39.44,75793.69,0.9,-0.10587,0.0001,8.73643]
[1776546782480,39.44,75793.69,0.9,-0.10587,0.0001,8.73643]
[1776546782539,39.44,75793.69,0.9,-0.10587,0.0001,8.73643]
[1776546782541,39.44,75748.21,0.9,-0.11036,0.0001,8.99638]
[1776546782622,39.44,75748.21,0.9,-0.11036,0.0001,8.99638]
[1776546782898,39.44,75748.21,0.9,-0.11036,0.0001,8.99638]
[1776546782900,39.44,75748.21,0.9,-0.11036,0.0001,8.99638]
[1776546782929,39.44,75748.21,0.9,-0.11036,0.0001,8.99638]
[1776546783293,39.45,75748.21,0.9,-0.11037,0.0001,8.99673]
[1776546783642,39.45,75748.21,0.9,-0.11037,0.0001,8.99673]
[1776546783725,39.45,75748.21,0.9,-0.11037,0.0001,8.99673]
[1776546784301,39.45,75742.83,0.9,-0.11091,0.0001,9.0279]
[1776546784881,39.45,75742.83,0.9,-0.11091,0.0001,9.0279]
[1776546784892,39.45,75742.83,0.9,-0.11091,0.0001,9.0279]
[1776546785490,39.45,75741.1,0.9,-0.11109,0.0001,9.03812]
[1776546785845,39.45,75741.1,0.9,-0.11109,0.0001,9.03812]
[1776546786315,39.45,75741.1,0.9,-0.1111,0.0001,9.03842]
[1776546791570,39.45,75738.21,0.9,-0.11139,0.0001,9.05505]
[1776546791821,39.45,75733.07,0.9,-0.11191,0.0001,9.08456]
[1776546792514,39.45,75731.05,0.9,-0.11211,0.0001,9.09613]
[1776546794282,39.45,75729.57,0.9,-0.11226,0.0001,9.10459]
[1776546794599,39.45,75730.7,0.9,-0.11214,0.0001,9.09801]
[1776546800137,39.45,75729.4,0.9,-0.11227,0.0001,9.10518]
[1776546800413,39.45,75728.96,0.9,-0.11231,0.0001,9.10753]
[1776546803477,39.45,75719.7,0.9,-0.11325,0.0001,9.16049]
[1776546808772,39.44,75723.14,0.9,-0.11288,0.0001,9.13989]
[1776546809478,39.44,75724.67,0.9,-0.11272,0.0001,9.13096]
[1776546814511,39.44,75730.17,0.9,-0.11211,0.0001,9.09358]
[1776546819548,39.44,75740.87,0.9,-0.11102,0.0001,9.03194]
[1776546824612,39.44,75745.04,0.9,-0.11061,0.0001,9.00823]
[1776546830623,39.44,75751.71,0.9,-0.10995,0.0001,8.97068]
[1776546835658,39.45,75749.4,0.9,-0.11019,0.0001,8.98441]
[1776546840696,39.45,75740.83,0.9,-0.11106,0.0001,9.03383]
[1776546845729,39.45,75739.58,0.9,-0.11118,0.0001,9.04103]
[1776546850763,39.45,75743.7,0.9,-0.11077,0.0001,9.01759]
[1776546855800,39.45,75739.0,0.9,-0.11124,0.0001,9.04461]
[1776546857888,39.45,75738.02,0.9,-0.11134,0.0001,9.05023]
[1776546857922,39.45,75738.02,0.9,-0.11134,0.0001,9.05023]
[1776546858450,39.45,75739.2,0.9,-0.11122,0.0001,9.04346]
[1776546858949,39.45,75739.2,0.9,-0.11122,0.0001,9.04346]
[1776546858963,39.45,75739.2,0.9,-0.11122,0.0001,9.04346]
[1776546859092,39.45,75739.2,0.9,-0.11122,0.0001,9.04346]
[1776546859165,39.45,75742.73,0.9,-0.11087,0.0001,9.02323]
[1776546861070,39.45,75742.73,0.9,-0.11087,0.0001,9.02323]
[1776546861080,39.45,75742.73,0.9,-0.11087,0.0001,9.02323]
[1776546861092,39.45,75742.73,0.9,-0.11087,0.0001,9.02323]
[1776546861217,39.45,75742.24,0.9,-0.11092,0.0001,9.02611]
[1776546865149,39.45,75736.66,0.9,-0.11148,0.0001,9.05818]
[1776546865626,39.45,75735.79,0.9,-0.11157,0.0001,9.06316]
[1776546870652,39.45,75734.13,0.9,-0.11174,0.0001,9.07259]
[1776546875680,39.45,75735.38,0.9,-0.11155,0.0001,9.05996]
[1776546880681,39.45,75741.19,0.9,-0.11097,0.0001,9.02661]
[1776546885786,39.45,75738.43,0.9,-0.11125,0.0001,9.04266]
[1776546890897,39.45,75735.46,0.9,-0.11155,0.0001,9.05971]
[1776546895934,39.45,75731.6,0.9,-0.11194,0.0001,9.08191]
[1776546897889,39.45,75721.94,0.9,-0.11292,0.0001,9.13738]
[1776546903058,39.44,75717.57,0.9,-0.11335,0.0001,9.16187]
[1776546908069,39.44,75719.89,0.9,-0.1131,0.0001,9.14774]
[1776546912972,39.44,75725.67,0.9,-0.1125,0.0001,9.1137]
[1776546913686,39.44,75736.29,0.9,-0.11142,0.0001,9.05251]
[1776546918730,39.44,75739.59,0.9,-0.11109,0.0001,9.03359]
[1776546919079,39.44,75739.59,0.9,-0.11109,0.0001,9.0336]
[1776546919693,39.44,75739.25,0.9,-0.11113,0.0001,9.03556]
[1776546924839,39.44,75739.25,0.9,-0.11113,0.0001,9.03561]
[1776546930331,39.44,75744.76,0.9,-0.11058,0.0001,9.00413]
[1776546935393,39.44,75745.33,0.9,-0.11047,0.0001,8.99587]
[1776546940477,39.44,75744.36,0.9,-0.11057,0.0001,9.00177]
[1776546945963,39.44,75742.04,0.9,-0.11081,0.0001,9.01549]
[1776546950990,39.44,75740.22,0.9,-0.111,0.0001,9.02624]
[1776546956036,39.45,75739.62,0.9,-0.11107,0.0001,9.02998]
[1776546961093,39.45,75736.04,0.9,-0.11143,0.0001,9.05084]
[1776546965731,39.45,75724.34,0.9,-0.11262,0.0001,9.11829]
[1776546970792,39.45,75720.18,0.9,-0.11304,0.0001,9.14194]
[1776546975807,39.44,75719.64,0.9,-0.11308,0.0001,9.14448]
[1776546980857,39.44,75720.09,0.9,-0.11303,0.0001,9.14131]
[1776546985868,39.44,75718.74,0.9,-0.11315,0.0001,9.14853]
[1776546991179,39.44,75721.81,0.9,-0.11283,0.0001,9.13031]
[1776546996259,39.44,75718.82,0.9,-0.11307,0.0001,9.14167]
[1776547001313,39.44,75720.34,0.9,-0.11291,0.0001,9.13241]
[1776547006365,39.43,75721.17,0.9,-0.11282,0.0001,9.12719]
[1776547011380,39.43,75721.17,0.9,-0.11281,0.0001,9.12679]
[1776547016401,39.43,75722.62,0.9,-0.11266,0.0001,9.11814]
[1776547021404,39.43,75722.77,0.9,-0.11264,0.0001,9.11686]
[1776547026424,39.43,75720.27,0.9,-0.11288,0.0001,9.13083]
[1776547031467,39.43,75721.12,0.9,-0.11279,0.0001,9.12547]
[1776547038168,39.43,75721.12,0.9,-0.11278,0.0001,9.12493]
[1776547043456,39.43,75721.24,0.9,-0.11276,0.0001,9.1237]
[1776547048516,39.42,75720.56,0.9,-0.11282,0.0001,9.12717]
[1776547053526,39.42,75721.1,0.9,-0.1127,0.0001,9.11822]
[1776547058544,39.42,75722.73,0.9,-0.11253,0.0001,9.10838]
[1776547063608,39.42,75723.06,0.9,-0.11249,0.0001,9.1061]
[1776547068631,39.42,75723.05,0.9,-0.11248,0.0001,9.10578]
[1776547068813,39.42,75712.28,0.9,-0.11358,0.0001,9.16782]
[1776547071172,39.42,75707.42,0.9,-0.11407,0.0001,9.19551]
[1776547071192,39.42,75707.42,0.9,-0.11407,0.0001,9.19551]
[1776547071214,39.42,75707.42,0.9,-0.11407,0.0001,9.19551]
[1776547071245,39.42,75707.42,0.9,-0.11407,0.0001,9.19551]
[1776547071438,39.42,75698.98,0.9,-0.11494,0.0001,9.2441]
[1776547073452,39.42,75698.98,0.9,-0.11494,0.0001,9.2441]
[1776547073487,39.42,75698.98,0.9,-0.11494,0.0001,9.2441]
[1776547073552,39.42,75702.13,0.9,-0.1146,0.0001,9.22531]
[1776547075023,39.42,75702.13,0.9,-0.1146,0.0001,9.22531]
[1776547075035,39.42,75702.13,0.9,-0.1146,0.0001,9.22531]
[1776547075123,39.42,75702.13,0.9,-0.1146,0.0001,9.2253]
[1776547080682,39.42,75694.98,0.9,-0.11534,0.0001,9.26655]
[1776547081443,39.42,75694.98,0.9,-0.11534,0.0001,9.26655]
[1776547081488,39.41,75706.71,0.9,-0.11413,0.0001,9.19862]
[1776547083325,39.42,75706.71,0.9,-0.11413,0.0001,9.19867]
[1776547083331,39.42,75706.71,0.9,-0.11413,0.0001,9.19867]
[1776547083399,39.42,75707.11,0.9,-0.11409,0.0001,9.19639]
[1776547089440,39.42,75705.57,0.9,-0.11425,0.0001,9.20538]
[1776547095485,39.42,75709.45,0.9,-0.11385,0.0001,9.18294]
[1776547100822,39.41,75711.01,0.9,-0.11367,0.0001,9.17316]
[1776547107579,39.41,75711.78,0.9,-0.11357,0.0001,9.1675]
[1776547112630,39.39,75705.2,0.9,-0.11409,0.0001,9.19426]
[1776547113853,39.39,75705.2,0.9,-0.11409,0.0001,9.19426]
[1776547113859,39.39,75705.2,0.9,-0.11409,0.0001,9.19426]
[1776547113859,39.39,75704.75,0.9,-0.11414,0.0001,9.19668]
[1776547114629,39.39,75704.75,0.9,-0.11413,0.0001,9.19649]
[1776547115885,39.39,75704.75,0.9,-0.11413,0.0001,9.19649]
[1776547115891,39.39,75704.75,0.9,-0.11413,0.0001,9.19649]
[1776547116718,39.39,75703.61,0.9,-0.11424,0.0001,9.20269]
[1776547118812,39.39,75703.61,0.9,-0.11424,0.0001,9.20249]
[1776547118826,39.39,75703.61,0.9,-0.11424,0.0001,9.20249]
[1776547118832,39.39,75703.61,0.9,-0.11424,0.0001,9.20249]
[1776547118867,39.39,75703.97,0.9,-0.1142,0.0001,9.20021]
[1776547119884,39.39,75703.97,0.9,-0.1142,0.0001,9.20021]
[1776547119925,39.39,75703.42,0.9,-0.11425,0.0001,9.20327]
[1776547125705,39.39,75701.91,0.9,-0.1144,0.0001,9.21126]
[1776547130743,39.38,75695.8,0.9,-0.11501,0.0001,9.24584]
[1776547135775,39.38,75692.11,0.9,-0.11538,0.0001,9.26642]
[1776547136797,39.38,75692.11,0.9,-0.11538,0.0001,9.26642]
[1776547136899,39.38,75689.06,0.9,-0.1157,0.0001,9.28394]
[1776547139784,39.38,75684.2,0.9,-0.1162,0.0001,9.3123]
[1776547141923,39.38,75682.32,0.9,-0.1164,0.0001,9.32337]
[1776547145950,39.38,75673.73,0.9,-0.1173,0.0001,9.37344]
[1776547150994,39.38,75670.6,0.9,-0.11763,0.00011,9.39152]
[1776547156085,39.38,75667.19,0.9,-0.11799,0.00011,9.41122]
[1776547161103,39.38,75669.99,0.9,-0.11769,0.00011,9.39493]
[1776547166232,39.38,75667.07,0.9,-0.118,0.00011,9.41199]
[1776547171268,39.38,75664.3,0.9,-0.11829,0.00011,9.42817]
[1776547176317,39.38,75662.46,0.9,-0.11843,0.00011,9.43356]
[1776547176908,39.38,75662.46,0.9,-0.11843,0.00011,9.43356]
[1776547176916,39.38,75662.46,0.9,-0.11843,0.00011,9.43356]
[1776547176951,39.38,75662.46,0.9,-0.11843,0.00011,9.43356]
[1776547176926,39.38,75661.84,0.9,-0.1185,0.00011,9.43718]
[1776547177106,39.38,75661.84,0.9,-0.1185,0.00011,9.43718]
[1776547179018,39.38,75661.38,0.9,-0.11855,0.00011,9.43986]
[1776547179024,39.38,75661.38,0.9,-0.11855,0.00011,9.43987]
[1776547179110,39.38,75661.37,0.9,-0.11855,0.00011,9.43993]
[1776547181284,39.38,75646.23,0.9,-0.12016,0.00011,9.5283]
[1776547182760,39.38,75637.06,0.9,-0.12114,0.00011,9.58201]
[1776547183705,39.38,75637.06,0.9,-0.12114,0.00011,9.58201]
[1776547183771,39.38,75637.06,0.9,-0.12114,0.00011,9.58201]
[1776547183873,39.38,75633.1,0.9,-0.12157,0.00011,9.60536]
[1776547187222,39.38,75629.86,0.9,-0.12192,0.00011,9.62443]
[1776547187994,39.38,75624.64,0.9,-0.12249,0.00011,9.65489]
[1776547193193,39.38,75622.11,0.9,-0.12275,0.00011,9.66932]
[1776547198372,39.38,75623.86,0.9,-0.12256,0.00011,9.65885]
[1776547203547,39.38,75624.06,0.9,-0.12253,0.00011,9.65752]
[1776547208707,39.38,75622.93,0.9,-0.12266,0.00011,9.66406]
[1776547213788,39.38,75621.63,0.9,-0.12279,0.00011,9.67158]
[1776547215601,39.38,75621.8,0.9,-0.12278,0.00011,9.67052]
[1776547216045,39.38,75621.49,0.9,-0.12281,0.00011,9.67231]
[1776547219639,39.38,75620.33,0.9,-0.12293,0.00011,9.679]
[1776547219666,39.38,75620.33,0.9,-0.12293,0.00011,9.679]
[1776547219688,39.38,75620.33,0.9,-0.12293,0.00011,9.679]
[1776547219730,39.38,75619.33,0.9,-0.12304,0.00011,9.68482]
[1776547221685,39.38,75619.33,0.9,-0.12304,0.00011,9.68482]
[1776547221702,39.38,75619.33,0.9,-0.12304,0.00011,9.68482]
[1776547223016,39.38,75618.86,0.9,-0.12309,0.00011,9.68746]
[1776547223048,39.38,75618.86,0.9,-0.12309,0.00011,9.68746]
[1776547223053,39.38,75618.86,0.9,-0.12309,0.00011,9.68746]
[1776547223068,39.38,75618.26,0.9,-0.12315,0.00011,9.69092]
[1776547225463,39.38,75618.26,0.9,-0.12315,0.00011,9.69078]
[1776547225565,39.38,75616.7,0.9,-0.12332,0.00011,9.69993]
[1776547227848,39.38,75607.76,0.9,-0.12429,0.00011,9.75219]
[1776547228577,39.38,75607.76,0.9,-0.12429,0.00011,9.75219]
[1776547228589,39.38,75607.76,0.9,-0.12429,0.00011,9.75219]
[1776547228810,39.38,75606.86,0.9,-0.12439,0.00011,9.75732]
[1776547233900,39.38,75604.28,0.9,-0.12464,0.00011,9.76832]
[1776547238938,39.38,75602.0,0.9,-0.12489,0.00011,9.78211]
[1776547244033,39.38,75601.61,0.9,-0.12494,0.00011,9.78475]
[1776547245340,39.38,75601.26,0.9,-0.12498,0.00011,9.78695]
[1776547246087,39.38,75600.61,0.9,-0.12506,0.00011,9.79084]
[1776547251149,39.38,75595.75,0.9,-0.1256,0.00011,9.81972]
[1776547256245,39.38,75595.67,0.9,-0.12561,0.00011,9.82045]
[1776547261282,39.38,75595.18,0.9,-0.12567,0.00011,9.82364]
[1776547261285,39.38,75595.18,0.9,-0.12567,0.00011,9.82364]
[1776547261338,39.38,75595.18,0.9,-0.12567,0.00011,9.82364]
[1776547261640,39.38,75595.18,0.9,-0.12567,0.00011,9.82364]
[1776547261705,39.39,75600.31,0.9,-0.12511,0.00011,9.79352]
[1776547263676,39.39,75609.59,0.9,-0.12409,0.00011,9.73925]
[1776547264363,39.39,75609.59,0.9,-0.12409,0.00011,9.73925]
[1776547264442,39.39,75609.59,0.9,-0.12409,0.00011,9.73925]
[1776547264542,39.39,75609.38,0.9,-0.12412,0.00011,9.74066]
[1776547269718,39.39,75614.13,0.9,-0.12362,0.00011,9.71372]
[1776547271461,39.39,75614.93,0.9,-0.12354,0.00011,9.70922]
[1776547274167,39.39,75626.77,0.9,-0.12225,0.00011,9.63969]
[1776547274216,39.39,75626.77,0.9,-0.12225,0.00011,9.63969]
[1776547279263,39.39,75633.75,0.9,-0.1215,0.00011,9.59904]
[1776547284307,39.39,75636.52,0.9,-0.12121,0.00011,9.58333]
[1776547284918,39.39,75636.52,0.9,-0.12121,0.00011,9.58333]
[1776547284929,39.39,75636.52,0.9,-0.12121,0.00011,9.58333]
[1776547284997,39.39,75637.16,0.9,-0.12114,0.00011,9.57969]
[1776547291303,39.39,75638.44,0.9,-0.12101,0.00011,9.57272]
[1776547296911,39.4,75641.44,0.9,-0.12065,0.00011,9.55056]
[1776547301945,39.4,75644.11,0.9,-0.12038,0.00011,9.53556]
[1776547306981,39.4,75644.68,0.9,-0.12033,0.00011,9.53287]
[1776547312014,39.4,75642.82,0.9,-0.12053,0.00011,9.54424]
[1776547317051,39.4,75644.93,0.9,-0.12032,0.00011,9.53243]
[1776547322085,39.41,75645.6,0.9,-0.12026,0.00011,9.52904]
[1776547327120,39.41,75648.02,0.9,-0.12001,0.00011,9.5155]
[1776547332155,39.41,75647.86,0.9,-0.12004,0.00011,9.517]
[1776547337190,39.41,75650.52,0.9,-0.11976,0.00011,9.50208]
[1776547343160,39.41,75654.64,0.9,-0.11934,0.00011,9.47869]
[1776547345335,39.41,75654.44,0.9,-0.11937,0.00011,9.48049]
[1776547345931,39.41,75654.44,0.9,-0.11937,0.00011,9.48049]
[1776547352586,39.42,75657.03,0.9,-0.11906,0.00011,9.46145]
[1776547358338,39.42,75655.35,0.9,-0.11926,0.00011,9.47217]
[1776547363373,39.42,75654.65,0.9,-0.11935,0.00011,9.47717]
[1776547368409,39.43,75654.58,0.9,-0.11937,0.00011,9.47849]
[1776547369415,39.43,75646.68,0.9,-0.12022,0.00011,9.52476]
[1776547374707,39.43,75645.81,0.9,-0.12032,0.00011,9.53032]
[1776547380492,39.43,75649.46,0.9,-0.11994,0.00011,9.50985]
[1776547384980,39.43,75649.09,0.9,-0.11999,0.00011,9.51243]
[1776547385081,39.43,75649.83,0.9,-0.11992,0.00011,9.50839]
[1776547388722,39.43,75657.18,0.9,-0.11914,0.00011,9.46567]
[1776547388731,39.43,75657.18,0.9,-0.11914,0.00011,9.46567]
[1776547389247,39.44,75656.55,0.9,-0.11922,0.00011,9.46994]
[1776547394292,39.44,75656.31,0.9,-0.11926,0.00011,9.47233]
[1776547399292,39.44,75655.07,0.9,-0.11941,0.00011,9.48054]
[1776547404317,39.44,75655.33,0.9,-0.1194,0.00011,9.47992]
[1776547409357,39.45,75654.61,0.9,-0.11949,0.00011,9.48499]
[1776547414476,39.45,75654.02,0.9,-0.11951,0.00011,9.48387]
[1776547419565,39.45,75652.55,0.9,-0.11968,0.00011,9.49324]
[1776547424578,39.45,75652.55,0.9,-0.1197,0.00011,9.49399]
[1776547429268,39.46,75644.03,0.9,-0.12062,0.00011,9.54435]
[1776547434273,39.46,75646.66,0.9,-0.12034,0.00011,9.52938]
[1776547439235,39.46,75654.65,0.9,-0.1195,0.00011,9.4834]
[1776547444276,39.46,75655.32,0.9,-0.11944,0.00011,9.48014]
[1776547449321,39.46,75654.47,0.9,-0.11955,0.00011,9.48602]
[1776547454338,39.47,75653.93,0.9,-0.11962,0.00011,9.4899]
[1776547459380,39.47,75654.76,0.9,-0.11954,0.00011,9.48577]
[1776547464395,39.47,75657.27,0.9,-0.11928,0.00011,9.4714]
[1776547469411,39.47,75655.72,0.9,-0.11945,0.00011,9.48062]
[1776547474497,39.47,75655.38,0.9,-0.11943,0.00011,9.47746]
[1776547479565,39.47,75654.4,0.9,-0.11954,0.00011,9.48346]
[1776547484580,39.47,75655.76,0.9,-0.11941,0.00011,9.4759]
[1776547489667,39.47,75655.07,0.9,-0.11949,0.00011,9.48036]
[1776547494683,39.48,75653.94,0.9,-0.11961,0.00011,9.48737]
[1776547499730,39.48,75652.32,0.9,-0.11981,0.00011,9.49801]
[1776547504737,39.48,75645.85,0.9,-0.12052,0.00011,9.53675]
[1776547509410,39.49,75654.2,0.9,-0.11964,0.00011,9.48904]
[1776547512391,39.49,75662.38,0.9,-0.11878,0.00011,9.44192]
[1776547517392,39.49,75661.21,0.9,-0.11892,0.00011,9.44959]
[1776547522410,39.49,75661.37,0.9,-0.11892,0.00011,9.44954]
[1776547527477,39.5,75663.11,0.9,-0.11876,0.00011,9.44036]
[1776547529596,39.5,75671.05,0.9,-0.11793,0.00011,9.39473]
[1776547534688,39.5,75673.79,0.9,-0.1176,0.00011,9.37464]
[1776547539863,39.5,75678.86,0.9,-0.1171,0.0001,9.34649]
[1776547545026,39.51,75684.48,0.9,-0.11653,0.0001,9.31525]
[1776547550099,39.51,75687.86,0.9,-0.1162,0.0001,9.29673]
[1776547555113,39.51,75691.83,0.9,-0.11579,0.0001,9.27384]
[1776547556482,39.51,75691.55,0.9,-0.11581,0.0001,9.27537]
[1776547556718,39.51,75691.55,0.9,-0.11581,0.0001,9.27537]
[1776547561755,39.51,75691.76,0.9,-0.11578,0.0001,9.27362]
[1776547566789,39.51,75691.04,0.9,-0.11585,0.0001,9.27746]
[1776547573763,39.51,75691.59,0.9,-0.11579,0.0001,9.27396]
[1776547574403,39.51,75690.96,0.9,-0.11585,0.0001,9.27742]
[1776547575888,39.51,75687.24,0.9,-0.11624,0.0001,9.29888]
[1776547576405,39.51,75687.51,0.9,-0.11621,0.0001,9.29722]
[1776547581443,39.51,75687.8,0.9,-0.11617,0.0001,9.29507]
[1776547584413,39.5,75676.38,0.9,-0.11736,0.0001,9.36092]
[1776547589443,39.5,75672.18,0.9,-0.1178,0.00011,9.3854]
[1776547594485,39.51,75670.27,0.9,-0.11795,0.00011,9.39128]
[1776547598480,39.51,75662.21,0.9,-0.1188,0.00011,9.43825]
[1776547603481,39.51,75656.35,0.9,-0.11942,0.00011,9.47238]
[1776547608484,39.51,75655.91,0.9,-0.11947,0.00011,9.475]
[1776547613524,39.51,75654.79,0.9,-0.11959,0.00011,9.48161]
[1776547614860,39.51,75655.39,0.9,-0.11953,0.00011,9.47814]
[1776547615132,39.51,75655.39,0.9,-0.11953,0.00011,9.47816]
[1776547621163,39.51,75654.75,0.9,-0.1196,0.00011,9.48191]
[1776547627215,39.51,75653.48,0.9,-0.11974,0.00011,9.48951]
[1776547628224,39.51,75661.77,0.9,-0.11886,0.00011,9.44138]
[1776547634265,39.51,75662.21,0.9,-0.11882,0.00011,9.43949]
[1776547639300,39.51,75667.78,0.9,-0.11825,0.00011,9.40772]
[1776547644334,39.51,75671.55,0.9,-0.11786,0.00011,9.38646]
[1776547649370,39.51,75675.72,0.9,-0.11743,0.0001,9.36262]
[1776547650377,39.51,75684.62,0.9,-0.11649,0.0001,9.31096]
[1776547655412,39.51,75689.35,0.9,-0.11594,0.0001,9.27789]
[1776547660447,39.51,75690.81,0.9,-0.11578,0.0001,9.26907]
[1776547667498,39.51,75691.42,0.9,-0.11571,0.0001,9.26495]
[1776547674546,39.51,75692.42,0.9,-0.1156,0.0001,9.25858]
[1776547680588,39.51,75693.78,0.9,-0.11545,0.0001,9.25024]
[1776547682333,39.51,75693.78,0.9,-0.11545,0.0001,9.25024]
[1776547682434,39.51,75694.28,0.9,-0.11539,0.0001,9.2472]
[1776547687638,39.51,75694.82,0.9,-0.11533,0.0001,9.24372]
[1776547692674,39.5,75695.93,0.9,-0.11521,0.0001,9.23696]
[1776547697708,39.5,75696.12,0.9,-0.11518,0.0001,9.23556]
[1776547702744,39.5,75696.64,0.9,-0.11512,0.0001,9.23226]
[1776547704065,39.5,75696.64,0.9,-0.11512,0.0001,9.23226]
[1776547704076,39.5,75696.82,0.9,-0.1151,0.0001,9.2311]
[1776547708359,39.5,75700.04,0.9,-0.11477,0.0001,9.21241]
[1776547708362,39.5,75698.66,0.9,-0.11491,0.0001,9.22031]
[1776547713820,39.5,75693.72,0.9,-0.11536,0.0001,9.24325]
[1776547718860,39.5,75693.93,0.9,-0.11533,0.0001,9.24168]
[1776547725234,39.5,75693.4,0.9,-0.11538,0.0001,9.2442]
[1776547730944,39.5,75695.98,0.9,-0.11511,0.0001,9.22894]
[1776547735976,39.5,75699.69,0.9,-0.11472,0.0001,9.20728]
[1776547741012,39.5,75699.96,0.9,-0.11469,0.0001,9.20562]
[1776547742953,39.5,75700.65,0.9,-0.11462,0.0001,9.20162]
[1776547743054,39.5,75700.55,0.9,-0.11463,0.0001,9.20218]
[1776547748061,39.5,75703.55,0.9,-0.11432,0.0001,9.18485]
[1776547753096,39.5,75712.01,0.9,-0.11345,0.0001,9.13599]
[1776547758130,39.5,75712.98,0.9,-0.11335,0.0001,9.13038]
[1776547763165,39.5,75712.65,0.9,-0.11339,0.0001,9.13273]
[1776547769547,39.5,75712.78,0.9,-0.11339,0.0001,9.13296]
[1776547775252,39.5,75713.55,0.9,-0.11328,0.0001,9.12423]
[1776547780623,39.51,75710.55,0.9,-0.1136,0.0001,9.14234]
[1776547786329,39.51,75712.46,0.9,-0.11342,0.0001,9.13228]
[1776547794330,39.51,75715.46,0.9,-0.11313,0.0001,9.11567]
[1776547795931,39.51,75715.46,0.9,-0.11314,0.0001,9.11656]
[1776547796043,39.51,75715.46,0.9,-0.11314,0.0001,9.11656]
[1776547796302,39.51,75715.46,0.9,-0.11314,0.0001,9.11656]
[1776547796403,39.52,75735.72,0.9,-0.11109,0.0001,9.00077]
[1776547797527,39.52,75735.72,0.9,-0.11109,0.0001,9.00077]
[1776547797554,39.52,75735.72,0.9,-0.11109,0.0001,9.00077]
[1776547797647,39.52,75735.72,0.9,-0.11109,0.0001,9.00077]
[1776547797627,39.52,75752.22,0.9,-0.10945,0.0001,8.90706]
[1776547797738,39.52,75752.22,0.9,-0.10945,0.0001,8.90706]
[1776547797729,39.52,75752.22,0.9,-0.10945,0.0001,8.90706]
[1776547802902,39.53,75747.28,0.9,-0.11001,0.0001,8.93879]
[1776547803999,39.53,75747.28,0.9,-0.11002,0.0001,8.93946]
[1776547804560,39.53,75746.45,0.9,-0.11011,0.0001,8.94486]
[1776547805835,39.53,75744.58,0.9,-0.11031,0.0001,8.95622]
[1776547806502,39.54,75741.93,0.9,-0.11059,0.0001,8.97202]
[1776547811520,39.54,75741.4,0.9,-0.11068,0.0001,8.97752]
[1776547816980,39.55,75739.42,0.9,-0.11092,0.0001,8.99087]
[1776547821995,39.55,75738.77,0.9,-0.11099,0.0001,8.99494]
[1776547827093,39.55,75736.9,0.9,-0.11118,0.0001,9.00592]
[1776547828369,39.55,75736.38,0.9,-0.11123,0.0001,9.00893]
[1776547828499,39.55,75736.38,0.9,-0.11123,0.0001,9.00897]
[1776547832434,39.55,75736.38,0.9,-0.11118,0.0001,9.00374]
[1776547832439,39.55,75736.38,0.9,-0.11118,0.0001,9.00374]
[1776547832496,39.55,75736.38,0.9,-0.11118,0.0001,9.00374]
[1776547832535,39.55,75736.38,0.9,-0.11118,0.0001,9.00378]
[1776547836607,39.55,75736.38,0.9,-0.11118,0.0001,9.00378]
[1776547836633,39.55,75736.38,0.9,-0.11118,0.0001,9.00378]
[1776547836648,39.55,75736.38,0.9,-0.11118,0.0001,9.00393]
[1776547836748,39.55,75736.38,0.9,-0.11118,0.0001,9.00393]
[1776547838182,39.55,75733.8,0.9,-0.11145,0.0001,9.01871]
[1776547838245,39.55,75733.8,0.9,-0.11145,0.0001,9.01871]
[1776547838624,39.55,75733.8,0.9,-0.11145,0.0001,9.01871]
[1776547838655,39.55,75733.8,0.9,-0.11145,0.0001,9.01881]
[1776547851125,39.55,75727.63,0.9,-0.11208,0.0001,9.05446]
[1776547856908,39.55,75728.12,0.9,-0.11203,0.0001,9.05174]
[1776547861943,39.55,75725.59,0.9,-0.11229,0.0001,9.06634]
[1776547866978,39.55,75723.76,0.9,-0.11247,0.0001,9.07677]
[1776547873460,39.55,75723.35,0.9,-0.11251,0.0001,9.07903]
[1776547879062,39.55,75724.46,0.9,-0.1124,0.0001,9.07253]
[1776547884487,39.55,75724.08,0.9,-0.11243,0.0001,9.07468]
[1776547890206,39.55,75726.12,0.9,-0.11223,0.0001,9.06293]
[1776547898808,39.55,75726.73,0.9,-0.11211,0.0001,9.05411]
[1776547907258,39.55,75726.64,0.9,-0.11212,0.0001,9.05469]
[1776547912295,39.55,75731.08,0.9,-0.11167,0.0001,9.02932]
[1776547915097,39.55,75731.03,0.9,-0.11168,0.0001,9.02978]
[1776547915762,39.55,75731.95,0.9,-0.11159,0.0001,9.02456]
[1776547917071,39.55,75731.72,0.9,-0.11161,0.0001,9.02594]
[1776547917094,39.55,75731.72,0.9,-0.11161,0.0001,9.02594]
[1776547917125,39.55,75731.72,0.9,-0.11161,0.0001,9.02594]
[1776547917329,39.55,75731.72,0.9,-0.11161,0.0001,9.026]
[1776547919160,39.55,75731.72,0.9,-0.11161,0.0001,9.026]
[1776547919179,39.55,75731.72,0.9,-0.11161,0.0001,9.026]
[1776547921155,39.55,75731.32,0.9,-0.11166,0.0001,9.02848]
[1776547921232,39.55,75731.32,0.9,-0.11166,0.0001,9.02848]
[1776547921238,39.55,75731.32,0.9,-0.11166,0.0001,9.02848]
[1776547921616,39.56,75731.83,0.9,-0.11161,0.0001,9.02561]
[1776547923198,39.56,75731.83,0.9,-0.11161,0.0001,9.02568]
[1776547923370,39.56,75731.34,0.9,-0.11166,0.0001,9.02855]
[1776547928405,39.56,75731.46,0.9,-0.11165,0.0001,9.02807]
[1776547933441,39.56,75731.48,0.9,-0.11165,0.0001,9.02819]
[1776547939482,39.56,75731.42,0.9,-0.11166,0.0001,9.0287]
[1776547944517,39.56,75732.14,0.9,-0.11159,0.0001,9.0247]
[1776547951826,39.56,75730.94,0.9,-0.11166,0.0001,9.02631]
[1776547958591,39.56,75730.94,0.9,-0.11166,0.0001,9.02632]
[1776547968682,39.56,75732.09,0.9,-0.11155,0.0001,9.01994]
[1776547978756,39.56,75732.92,0.9,-0.11146,0.0001,9.01539]
[1776547983791,39.56,75733.09,0.9,-0.11145,0.0001,9.01449]
[1776547988828,39.56,75734.35,0.9,-0.11132,0.0001,9.00739]
[1776547994944,39.56,75733.62,0.9,-0.1114,0.0001,9.01166]
[1776548001170,39.56,75734.41,0.9,-0.11132,0.0001,9.00729]
[1776548007106,39.56,75734.55,0.9,-0.1113,0.0001,9.00629]
[1776548012168,39.56,75734.57,0.9,-0.11123,0.0001,9.00007]
[1776548019056,39.56,75734.46,0.9,-0.11125,0.0001,9.00074]
[1776548025084,39.56,75733.98,0.9,-0.1113,0.0001,9.00362]
[1776548030502,39.56,75729.56,0.9,-0.11174,0.0001,9.02897]
[1776548034812,39.56,75727.73,0.9,-0.11193,0.0001,9.03931]
[1776548034823,39.56,75727.73,0.9,-0.11193,0.0001,9.03931]
[1776548034864,39.56,75724.48,0.9,-0.11226,0.0001,9.05787]
[1776548039946,39.56,75724.18,0.9,-0.11228,0.0001,9.05922]
[1776548044974,39.56,75724.44,0.9,-0.11225,0.0001,9.05736]
[1776548049996,39.55,75724.87,0.9,-0.1122,0.0001,9.0546]
[1776548055037,39.55,75725.2,0.9,-0.11216,0.0001,9.05229]
[1776548060115,39.55,75725.48,0.9,-0.11212,0.0001,9.05034]
[1776548065156,39.55,75725.6,0.9,-0.11211,0.0001,9.04933]
[1776548070162,39.55,75725.56,0.9,-0.1121,0.0001,9.04926]
[1776548075168,39.55,75725.53,0.9,-0.11205,0.0001,9.04378]
[1776548080269,39.55,75725.65,0.9,-0.11203,0.0001,9.04283]
[1776548085846,39.55,75725.65,0.9,-0.11203,0.0001,9.04258]
[1776548090851,39.55,75726.2,0.9,-0.11197,0.0001,9.03919]
[1776548095910,39.55,75726.2,0.9,-0.11196,0.0001,9.03896]
[1776548100911,39.55,75726.19,0.9,-0.11196,0.0001,9.03879]
[1776548105970,39.55,75725.83,0.9,-0.112,0.0001,9.04138]
[1776548110997,39.55,75728.61,0.9,-0.11174,0.0001,9.02645]
[1776548116096,39.55,75727.2,0.9,-0.11191,0.0001,9.03584]
[1776548121174,39.56,75727.4,0.9,-0.1119,0.0001,9.0358]
[1776548126227,39.56,75727.4,0.9,-0.11192,0.0001,9.03691]
[1776548128848,39.56,75727.4,0.9,-0.11193,0.0001,9.03735]
[1776548128925,39.56,75725.32,0.9,-0.11215,0.0001,9.0495]
[1776548133981,39.57,75720.83,0.9,-0.11256,0.0001,9.07058]
[1776548138987,39.57,75721.18,0.9,-0.11253,0.0001,9.06917]
[1776548144042,39.57,75722.76,0.9,-0.11239,0.0001,9.06108]
[1776548149109,39.57,75723.59,0.9,-0.11232,0.0001,9.05697]
[1776548154167,39.57,75723.47,0.9,-0.11234,0.0001,9.05826]
[1776548159199,39.58,75723.85,0.9,-0.11231,0.0001,9.05666]
[1776548164272,39.58,75724.37,0.9,-0.11227,0.0001,9.0542]
[1776548169625,39.58,75724.95,0.9,-0.11222,0.0001,9.05138]
[1776548175789,39.58,75725.68,0.9,-0.11215,0.0001,9.04769]
[1776548176329,39.58,75725.87,0.9,-0.11214,0.0001,9.0468]
[1776548176351,39.58,75725.87,0.9,-0.11214,0.0001,9.0468]
[1776548176354,39.58,75725.87,0.9,-0.11214,0.0001,9.0468]
[1776548177996,39.58,75725.21,0.9,-0.11221,0.0001,9.05079]
[1776548183073,39.58,75724.88,0.9,-0.11225,0.0001,9.05306]
[1776548183919,39.58,75723.45,0.9,-0.11239,0.0001,9.06126]
[1776548183928,39.58,75723.45,0.9,-0.11239,0.0001,9.06126]
[1776548183953,39.58,75723.45,0.9,-0.1124,0.0001,9.06146]
[1776548185976,39.58,75723.45,0.9,-0.1124,0.0001,9.06146]
[1776548185988,39.58,75723.45,0.9,-0.1124,0.0001,9.06146]
[1776548194278,39.58,75719.51,0.9,-0.11275,0.0001,9.07923]
[1776548200014,39.58,75719.19,0.9,-0.11278,0.0001,9.0811]
[1776548205355,39.59,75719.25,0.9,-0.11278,0.0001,9.08104]
[1776548210391,39.59,75715.55,0.9,-0.11316,0.0001,9.10228]
[1776548217439,39.58,75714.28,0.9,-0.11329,0.0001,9.10937]
[1776548222722,39.58,75713.62,0.9,-0.11335,0.0001,9.1129]
[1776548228573,39.58,75712.47,0.9,-0.11346,0.0001,9.11922]
[1776548233607,39.58,75707.23,0.9,-0.114,0.0001,9.14929]
[1776548237843,39.58,75703.72,0.9,-0.11436,0.0001,9.16955]
[1776548237923,39.58,75703.72,0.9,-0.11436,0.0001,9.16955]
[1776548237993,39.58,75703.78,0.9,-0.11435,0.0001,9.16922]
[1776548238938,39.58,75703.78,0.9,-0.11435,0.0001,9.16922]
[1776548238945,39.58,75703.78,0.9,-0.11435,0.0001,9.16922]
[1776548238982,39.58,75703.88,0.9,-0.11434,0.0001,9.16865]
[1776548244686,39.58,75705.06,0.9,-0.11423,0.0001,9.1622]
[1776548249721,39.59,75704.09,0.9,-0.11434,0.0001,9.16846]
[1776548255259,39.59,75704.36,0.9,-0.11427,0.0001,9.16209]
[1776548263002,39.59,75705.3,0.9,-0.11419,0.0001,9.15786]
[1776548271501,39.59,75706.22,0.9,-0.11411,0.0001,9.15309]
[1776548276911,39.59,75713.47,0.9,-0.11337,0.0001,9.11169]
[1776548277681,39.59,75713.47,0.9,-0.11337,0.0001,9.11169]
[1776548278140,39.59,75719.15,0.9,-0.11279,0.0001,9.07906]
[1776548278341,39.59,75719.15,0.9,-0.11279,0.0001,9.07906]
[1776548278365,39.59,75719.15,0.9,-0.11279,0.0001,9.07906]
[1776548279067,39.59,75719.51,0.9,-0.11275,0.0001,9.07699]
[1776548281137,39.59,75720.12,0.9,-0.11269,0.0001,9.07348]
[1776548281160,39.59,75720.12,0.9,-0.11269,0.0001,9.07348]
[1776548281191,39.59,75720.18,0.9,-0.11268,0.0001,9.07313]
[1776548281687,39.59,75720.18,0.9,-0.11268,0.0001,9.07313]
[1776548281700,39.59,75720.18,0.9,-0.11268,0.0001,9.07313]
[1776548281946,39.59,75720.18,0.9,-0.11268,0.0001,9.07313]
[1776548282561,39.59,75720.18,0.9,-0.11268,0.0001,9.07313]
[1776548282641,39.59,75720.18,0.9,-0.11268,0.0001,9.07313]
[1776548283143,39.59,75704.83,0.9,-0.11425,0.0001,9.16134]
[1776548285846,39.59,75704.45,0.9,-0.11429,0.0001,9.1632]
[1776548285854,39.59,75704.45,0.9,-0.11429,0.0001,9.1632]
[1776548286047,39.59,75703.22,0.9,-0.11441,0.0001,9.17015]
[1776548290503,39.59,75706.21,0.9,-0.1141,0.0001,9.15255]
[1776548291008,39.59,75706.21,0.9,-0.11409,0.0001,9.15236]
[1776548297053,39.59,75706.97,0.9,-0.11402,0.0001,9.14829]
[1776548302088,39.59,75704.57,0.9,-0.11427,0.0001,9.16243]
[1776548307123,39.59,75705.77,0.9,-0.11415,0.0001,9.15565]
[1776548311335,39.59,75699.59,0.9,-0.11473,0.0001,9.18589]
[1776548311369,39.59,75699.59,0.9,-0.11473,0.0001,9.18589]
[1776548312165,39.59,75694.38,0.9,-0.11527,0.0001,9.21587]
[1776548312282,39.59,75694.38,0.9,-0.11527,0.0001,9.21587]
[1776548312465,39.59,75694.38,0.9,-0.11527,0.0001,9.21587]
[1776548313165,39.59,75694.38,0.9,-0.11527,0.0001,9.21602]
[1776548314376,39.59,75693.39,0.9,-0.11538,0.0001,9.22187]
[1776548315180,39.59,75691.9,0.9,-0.11554,0.0001,9.2306]
[1776548320214,39.59,75688.99,0.9,-0.11584,0.0001,9.24729]
[1776548320412,39.59,75688.99,0.9,-0.11584,0.0001,9.24729]
[1776548321221,39.59,75688.59,0.9,-0.11588,0.0001,9.24955]
[1776548326309,39.59,75687.21,0.9,-0.11602,0.0001,9.25729]
[1776548331320,39.59,75684.88,0.9,-0.11626,0.0001,9.27057]
[1776548336344,39.59,75683.25,0.9,-0.11642,0.0001,9.27978]
[1776548341372,39.59,75682.71,0.9,-0.11648,0.0001,9.28272]
[1776548346396,39.59,75685.55,0.9,-0.11618,0.0001,9.26617]
[1776548351430,39.59,75690.8,0.9,-0.11563,0.0001,9.23591]
[1776548355324,39.59,75701.15,0.9,-0.11457,0.0001,9.17652]
[1776548360325,39.59,75702.32,0.9,-0.11445,0.0001,9.17027]
[1776548365404,39.6,75700.55,0.9,-0.11465,0.0001,9.18107]
[1776548370447,39.6,75700.34,0.9,-0.11468,0.0001,9.1828]
[1776548375463,39.6,75700.22,0.9,-0.11464,0.0001,9.17858]
[1776548380528,39.6,75700.08,0.9,-0.11467,0.0001,9.17985]
[1776548385566,39.6,75699.54,0.9,-0.11473,0.0001,9.18338]
[1776548390604,39.6,75699.5,0.9,-0.11474,0.0001,9.18399]
[1776548395625,39.6,75699.19,0.9,-0.11478,0.0001,9.18614]
[1776548400676,39.6,75698.95,0.9,-0.11481,0.0001,9.18785]
[1776548405680,39.61,75698.69,0.9,-0.11484,0.0001,9.18966]
[1776548410895,39.61,75698.75,0.9,-0.11484,0.0001,9.1896]
[1776548415968,39.61,75698.9,0.9,-0.11483,0.0001,9.18904]
[1776548421022,39.61,75699.93,0.9,-0.11472,0.0001,9.18293]
[1776548426032,39.61,75700.84,0.9,-0.11462,0.0001,9.17723]
[1776548431070,39.6,75700.51,0.9,-0.11465,0.0001,9.17878]
[1776548436105,39.6,75700.22,0.9,-0.11462,0.0001,9.17484]
[1776548441116,39.6,75699.67,0.9,-0.11468,0.0001,9.1783]
[1776548446177,39.61,75699.61,0.9,-0.11469,0.0001,9.17895]
[1776548451203,39.61,75700.14,0.9,-0.11465,0.0001,9.17656]
[1776548456210,39.61,75699.11,0.9,-0.11477,0.0001,9.18349]
[1776548461247,39.61,75698.72,0.9,-0.11483,0.0001,9.18689]
[1776548466286,39.62,75698.49,0.9,-0.11487,0.0001,9.18901]
[1776548471370,39.62,75698.16,0.9,-0.11491,0.0001,9.19109]
[1776548476468,39.62,75694.43,0.9,-0.1153,0.0001,9.2128]
[1776548481499,39.62,75694.03,0.9,-0.11534,0.0001,9.21514]
[1776548486525,39.62,75694.78,0.9,-0.11526,0.0001,9.21086]
[1776548491630,39.62,75694.94,0.9,-0.11519,0.0001,9.20461]
[1776548496668,39.62,75695.51,0.9,-0.11513,0.0001,9.2014]
[1776548501374,39.62,75687.07,0.9,-0.11601,0.0001,9.25008]
[1776548506411,39.62,75685.85,0.9,-0.11613,0.0001,9.25694]
[1776548511462,39.62,75686.71,0.9,-0.11604,0.0001,9.25156]
[1776548516482,39.62,75686.71,0.9,-0.11603,0.0001,9.25133]
[1776548521533,39.61,75688.51,0.9,-0.11584,0.0001,9.24069]
[1776548525519,39.61,75697.84,0.9,-0.11487,0.0001,9.18671]
[1776548530615,39.61,75705.91,0.9,-0.11404,0.0001,9.14025]
[1776548535626,39.61,75707.43,0.9,-0.11388,0.0001,9.13139]
[1776548540706,39.61,75704.84,0.9,-0.11414,0.0001,9.14612]
[1776548545759,39.61,75704.1,0.9,-0.11422,0.0001,9.15028]
[1776548550778,39.61,75703.26,0.9,-0.11431,0.0001,9.15567]
[1776548555947,39.62,75703.03,0.9,-0.11429,0.0001,9.15223]
[1776548560968,39.62,75702.34,0.9,-0.11439,0.0001,9.15741]
[1776548565982,39.62,75701.48,0.9,-0.11449,0.0001,9.16328]
[1776548570995,39.62,75700.9,0.9,-0.11456,0.0001,9.16715]
[1776548576074,39.62,75707.91,0.9,-0.11384,0.0001,9.12686]
[1776548581136,39.63,75712.1,0.9,-0.11341,0.0001,9.10293]
[1776548586497,39.63,75715.06,0.9,-0.11312,0.0001,9.08636]
[1776548591547,39.63,75717.34,0.9,-0.11289,0.0001,9.07372]
[1776548593400,39.63,75726.92,0.9,-0.11192,0.0001,9.01919]
[1776548597420,39.63,75732.64,0.9,-0.11135,0.0001,8.98709]
[1776548597498,39.63,75732.64,0.9,-0.11135,0.0001,8.98709]
[1776548597429,39.63,75733.71,0.9,-0.11125,0.0001,8.98098]
[1776548597644,39.63,75733.71,0.9,-0.11125,0.0001,8.98098]
[1776548599322,39.63,75733.71,0.9,-0.11125,0.0001,8.98122]
[1776548599336,39.63,75733.59,0.9,-0.11127,0.0001,8.98241]
[1776548605445,39.64,75735.33,0.9,-0.11112,0.0001,8.97375]
[1776548607613,39.64,75735.36,0.9,-0.11113,0.0001,8.97437]
[1776548608243,39.64,75735.22,0.9,-0.11114,0.0001,8.97517]
[1776548610932,39.64,75735.39,0.9,-0.11113,0.0001,8.97472]
[1776548611044,39.64,75735.39,0.9,-0.11113,0.0001,8.97472]
[1776548611713,39.64,75736.99,0.9,-0.11093,0.0001,8.96075]
[1776548612271,39.64,75739.4,0.9,-0.11068,0.0001,8.94699]
[1776548615450,39.65,75745.89,0.9,-0.11005,0.0001,8.91096]
[1776548615466,39.65,75745.89,0.9,-0.11005,0.0001,8.91096]
[1776548615513,39.65,75746.81,0.9,-0.10996,0.0001,8.90608]
[1776548621336,39.65,75746.34,0.9,-0.11005,0.0001,8.91097]
[1776548626369,39.66,75745.83,0.9,-0.11013,0.0001,8.91532]
[1776548631404,39.66,75749.95,0.9,-0.10974,0.0001,8.89345]
[1776548636439,39.67,75750.02,0.9,-0.10975,0.0001,8.8941]
[1776548641474,39.67,75749.41,0.9,-0.10983,0.0001,8.89852]
[1776548645502,39.67,75741.12,0.9,-0.11068,0.0001,8.9472]
[1776548650539,39.68,75735.81,0.9,-0.11125,0.0001,8.97903]
[1776548655573,39.68,75733.47,0.9,-0.1115,0.0001,8.99348]
[1776548660610,39.69,75732.62,0.9,-0.11161,0.0001,8.99983]
[1776548665863,39.69,75732.89,0.9,-0.1116,0.0001,8.99925]
[1776548675933,39.69,75733.05,0.9,-0.11157,0.0001,8.99508]
[1776548683697,39.7,75733.67,0.9,-0.11151,0.0001,8.99176]
[1776548692835,39.7,75733.74,0.9,-0.11153,0.0001,8.99283]
[1776548698876,39.7,75734.04,0.9,-0.11151,0.0001,8.99182]
[1776548704469,39.7,75737.64,0.9,-0.11115,0.0001,8.97182]
[1776548709951,39.71,75748.93,0.9,-0.11004,0.0001,8.90852]
[1776548714987,39.71,75749.96,0.9,-0.10996,0.0001,8.90394]
[1776548716198,39.71,75749.96,0.9,-0.10996,0.0001,8.90394]
[1776548716476,39.71,75750.87,0.9,-0.10988,0.0001,8.89935]
[1776548721030,39.71,75758.93,0.9,-0.10909,0.0001,8.85437]
[1776548726286,39.72,75768.13,0.9,-0.10819,0.0001,8.80271]
[1776548732106,39.72,75771.95,0.9,-0.10776,0.0001,8.77585]
[1776548737141,39.72,75772.38,0.9,-0.10772,0.0001,8.7736]
[1776548742177,39.72,75776.89,0.9,-0.10728,0.0001,8.74827]
[1776548748218,39.72,75776.93,0.9,-0.10728,0.0001,8.74837]
[1776548753253,39.72,75777.51,0.9,-0.10723,0.0001,8.74535]
[1776548758288,39.72,75780.85,0.9,-0.10691,0.0001,8.72681]
[1776548763323,39.72,75781.89,0.9,-0.10681,0.0001,8.72145]
[1776548768358,39.72,75778.8,0.9,-0.10712,0.0001,8.7392]
[1776548774403,39.72,75778.53,0.9,-0.10715,0.0001,8.74114]
[1776548780443,39.73,75780.48,0.9,-0.10697,0.0001,8.73056]
[1776548785477,39.73,75774.72,0.9,-0.10754,0.0001,8.76331]
[1776548791257,39.73,75774.58,0.9,-0.10755,0.0001,8.7642]
[1776548796143,39.73,75774.16,0.9,-0.10754,0.0001,8.76145]
[1776548796201,39.73,75773.54,0.9,-0.10761,0.0001,8.76509]
[1776548801432,39.73,75773.44,0.9,-0.10762,0.0001,8.76574]
[1776548806625,39.73,75773.22,0.9,-0.10764,0.0001,8.76708]
[1776548811660,39.73,75772.99,0.9,-0.10767,0.0001,8.76862]
[1776548817703,39.73,75773.05,0.9,-0.10766,0.0001,8.76827]
[1776548822737,39.73,75773.64,0.9,-0.1076,0.0001,8.7649]
[1776548830793,39.73,75773.03,0.9,-0.10766,0.0001,8.76824]
[1776548836021,39.73,75773.03,0.9,-0.10766,0.0001,8.76822]
[1776548837786,39.73,75773.39,0.9,-0.10762,0.0001,8.76605]
[1776548838729,39.73,75771.38,0.9,-0.10782,0.0001,8.77758]
[1776548841665,39.73,75763.33,0.9,-0.10862,0.0001,8.82343]
[1776548846874,39.73,75761.87,0.9,-0.10878,0.0001,8.83223]
[1776548850793,39.73,75752.71,0.9,-0.10969,0.0001,8.88452]
[1776548855834,39.73,75748.41,0.9,-0.11007,0.0001,8.9038]
[1776548860868,39.73,75747.47,0.9,-0.11017,0.0001,8.90935]
[1776548865885,39.73,75747.62,0.9,-0.11016,0.0001,8.90882]
[1776548870902,39.73,75747.58,0.9,-0.11017,0.0001,8.90931]
[1776548873662,39.74,75755.83,0.9,-0.10935,0.0001,8.86257]
[1776548875763,39.73,75763.81,0.9,-0.10855,0.0001,8.81716]
[1776548881027,39.73,75765.67,0.9,-0.10836,0.0001,8.80621]
[1776548885218,39.73,75765.54,0.9,-0.10837,0.0001,8.80673]
[1776548885811,39.73,75765.37,0.9,-0.10839,0.0001,8.80769]
[1776548891210,39.73,75767.67,0.9,-0.10816,0.0001,8.79441]
[1776548894659,39.73,75771.18,0.9,-0.10781,0.0001,8.77438]
[1776548894761,39.73,75771.18,0.9,-0.10781,0.0001,8.7743]
[1776548899037,39.73,75772.52,0.9,-0.10767,0.0001,8.76664]
[1776548899737,39.73,75773.3,0.9,-0.10759,0.0001,8.7622]
[1776548904767,39.73,75774.04,0.9,-0.10752,0.0001,8.75794]
[1776548909805,39.73,75776.09,0.9,-0.10732,0.0001,8.74631]
[1776548914877,39.73,75777.65,0.9,-0.10711,0.0001,8.73219]
[1776548919560,39.73,75781.33,0.9,-0.10675,0.0001,8.71152]
[1776548919762,39.73,75784.64,0.9,-0.10643,0.0001,8.69284]
[1776548925453,39.73,75793.54,0.9,-0.10557,0.0001,8.64324]
[1776548930488,39.73,75796.12,0.9,-0.10533,0.0001,8.6294]
[1776548931772,39.73,75796.12,0.9,-0.10533,0.0001,8.6294]
[1776548931829,39.74,75802.79,0.9,-0.10469,0.0001,8.5922]
[1776548935016,39.74,75802.37,0.9,-0.10474,0.0001,8.59493]
[1776548935142,39.74,75802.37,0.9,-0.10474,0.0001,8.59493]
[1776548935147,39.74,75802.37,0.9,-0.10474,0.0001,8.59493]
[1776548935152,39.74,75802.37,0.9,-0.10474,0.0001,8.59493]
[1776548935535,39.74,75802.37,0.9,-0.10474,0.0001,8.59493]
[1776548935703,39.74,75802.37,0.9,-0.10474,0.0001,8.59493]
[1776548935735,39.74,75811.16,0.9,-0.1039,0.0001,8.54593]
[1776548937611,39.74,75811.16,0.9,-0.10391,0.0001,8.54617]
[1776548937617,39.74,75815.26,0.9,-0.10351,0.0001,8.52319]
[1776548937941,39.74,75815.26,0.9,-0.10351,0.0001,8.52319]
[1776548938857,39.74,75815.17,0.9,-0.10353,0.0001,8.52397]
[1776548941642,39.74,75814.88,0.9,-0.10357,0.0001,8.52625]
[1776548941866,39.74,75814.92,0.9,-0.10356,0.0001,8.52603]
[1776548946880,39.74,75814.99,0.9,-0.10356,0.0001,8.52608]
[1776548950780,39.75,75806.7,0.9,-0.10437,0.0001,8.57346]
[1776548955827,39.75,75802.76,0.9,-0.10477,0.0001,8.59637]
[1776548960828,39.75,75799.94,0.9,-0.10505,0.0001,8.61302]
[1776548965943,39.75,75793.59,0.9,-0.10568,0.0001,8.64936]
[1776548971000,39.75,75792.03,0.9,-0.10583,0.0001,8.6585]
[1776548976018,39.75,75792.88,0.9,-0.1057,0.0001,8.64869]
[1776548981035,39.75,75793.78,0.9,-0.10562,0.0001,8.64388]
[1776548986170,39.76,75796.05,0.9,-0.1054,0.0001,8.63137]
[1776548991296,39.76,75799.85,0.9,-0.10504,0.0001,8.61035]
[1776548996480,39.76,75801.82,0.9,-0.10486,0.0001,8.59976]
[1776549001701,39.76,75802.08,0.9,-0.10484,0.0001,8.59885]
[1776549006775,39.76,75806.28,0.9,-0.10445,0.0001,8.57577]
[1776549011873,39.76,75812.04,0.9,-0.10391,0.0001,8.54422]
[1776549016969,39.77,75817.3,0.9,-0.10342,0.0001,8.51575]
[1776549021873,39.77,75804.91,0.9,-0.10462,0.0001,8.58585]
[1776549024349,39.77,75803.1,0.9,-0.1048,0.0001,8.59629]
[1776549024364,39.77,75803.1,0.9,-0.1048,0.0001,8.59629]
[1776549024368,39.77,75803.1,0.9,-0.1048,0.0001,8.59629]
[1776549024383,39.77,75802.95,0.9,-0.10482,0.0001,8.59727]
[1776549032226,39.77,75799.81,0.9,-0.10508,0.0001,8.61029]
[1776549033596,39.77,75799.81,0.9,-0.10508,0.0001,8.61029]
[1776549033664,39.77,75798.74,0.9,-0.10518,0.0001,8.61662]
[1776549037389,39.77,75796.67,0.9,-0.10539,0.0001,8.62846]
[1776549037968,39.77,75795.26,0.9,-0.10553,0.0001,8.63649]
[1776549043083,39.77,75791.48,0.9,-0.1059,0.0001,8.65811]
[1776549048114,39.78,75788.46,0.9,-0.1062,0.0001,8.67567]
[1776549049781,39.78,75779.94,0.9,-0.10704,0.0001,8.72375]
[1776549050548,39.78,75779.94,0.9,-0.10704,0.0001,8.72375]
[1776549050766,39.78,75775.87,0.9,-0.10743,0.0001,8.74667]
[1776549056749,39.78,75770.54,0.9,-0.10797,0.0001,8.77764]
[1776549062435,39.78,75765.3,0.9,-0.10851,0.0001,8.80833]
[1776549065700,39.78,75762.89,0.9,-0.10875,0.0001,8.82224]
[1776549065957,39.78,75762.77,0.9,-0.10876,0.0001,8.82292]
[1776549070993,39.78,75760.25,0.9,-0.10902,0.0001,8.83772]
[1776549073404,39.79,75764.54,0.9,-0.10861,0.0001,8.8139]
[1776549073514,39.79,75764.54,0.9,-0.1086,0.0001,8.81379]
[1776549074996,39.79,75772.9,0.9,-0.10778,0.0001,8.76645]
[1776549078134,39.79,75778.33,0.9,-0.10724,0.0001,8.73571]
[1776549078766,39.79,75779.36,0.9,-0.10714,0.0001,8.72989]
[1776549084225,39.78,75785.72,0.9,-0.10652,0.0001,8.69389]
[1776549089625,39.79,75789.37,0.9,-0.10617,0.0001,8.67365]
[1776549094661,39.79,75796.03,0.9,-0.10547,0.0001,8.63087]
[1776549095348,39.79,75796.03,0.9,-0.10547,0.0001,8.63087]
[1776549096012,39.79,75797.24,0.9,-0.10535,0.0001,8.62404]
[1776549097432,39.79,75794.91,0.9,-0.10558,0.0001,8.63725]
[1776549097434,39.79,75794.91,0.9,-0.10558,0.0001,8.63725]
[1776549097519,39.79,75794.91,0.9,-0.10558,0.0001,8.63725]
[1776549097681,39.79,75794.91,0.9,-0.10558,0.0001,8.63736]
[1776549099538,39.79,75789.68,0.9,-0.10609,0.0001,8.66679]
[1776549099696,39.79,75789.68,0.9,-0.10609,0.0001,8.66688]
[1776549100772,39.79,75789.68,0.9,-0.10609,0.0001,8.66688]
[1776549100867,39.79,75788.59,0.9,-0.10619,0.0001,8.67309]
[1776549106743,39.79,75787.55,0.9,-0.1063,0.0001,8.67932]
[1776549111779,39.79,75788.44,0.9,-0.10623,0.0001,8.67496]
[1776549117822,39.79,75788.81,0.9,-0.1062,0.0001,8.67348]
[1776549122857,39.79,75790.65,0.9,-0.10603,0.0001,8.66344]
[1776549127892,39.79,75794.14,0.9,-0.10569,0.0001,8.64391]
[1776549132931,39.79,75796.62,0.9,-0.10545,0.0001,8.63017]
[1776549137964,39.79,75792.66,0.9,-0.10584,0.0001,8.65273]
[1776549142998,39.8,75793.58,0.9,-0.10576,0.0001,8.6477]
[1776549145112,39.8,75794.39,0.9,-0.10568,0.0001,8.64318]
[1776549145138,39.8,75794.39,0.9,-0.10568,0.0001,8.64318]
[1776549145142,39.8,75794.39,0.9,-0.10568,0.0001,8.64318]
[1776549146019,39.8,75794.39,0.9,-0.10568,0.0001,8.64325]
[1776549148170,39.8,75793.96,0.9,-0.10572,0.0001,8.64574]
[1776549148248,39.8,75792.96,0.9,-0.10582,0.0001,8.65136]
[1776549151695,39.8,75791.8,0.9,-0.10588,0.0001,8.65262]
[1776549152066,39.8,75791.43,0.9,-0.10591,0.0001,8.65472]
[1776549157109,39.8,75791.09,0.9,-0.10595,0.0001,8.65675]
[1776549162158,39.8,75790.15,0.9,-0.10604,0.0001,8.66217]
[1776549167205,39.8,75791.32,0.9,-0.10593,0.0001,8.65576]
[1776549172256,39.8,75789.79,0.9,-0.10608,0.0001,8.66462]
[1776549177267,39.8,75790.39,0.9,-0.10603,0.0001,8.6614]
[1776549182305,39.8,75792.8,0.9,-0.1058,0.0001,8.64821]
[1776549187319,39.8,75794.86,0.9,-0.10561,0.0001,8.63692]
[1776549192345,39.8,75799.37,0.9,-0.10518,0.0001,8.61216]
[1776549197353,39.8,75801.26,0.9,-0.105,0.0001,8.602]
[1776549199131,39.8,75802.34,0.9,-0.1049,0.0001,8.59605]
[1776549199152,39.8,75802.4,0.9,-0.1049,0.0001,8.59595]
[1776549200040,39.8,75802.57,0.9,-0.10488,0.0001,8.595]
[1776549202189,39.81,75802.1,0.9,-0.10493,0.0001,8.59788]
[1776549202633,39.81,75802.1,0.9,-0.10493,0.0001,8.59788]
[1776549202763,39.81,75801.75,0.9,-0.10497,0.0001,8.59997]
[1776549209693,39.81,75799.42,0.9,-0.10521,0.0001,8.61405]
[1776549212486,39.81,75806.71,0.9,-0.10446,0.0001,8.56794]
[1776549217517,39.81,75798.59,0.9,-0.10525,0.0001,8.61442]
[1776549219761,39.81,75790.03,0.9,-0.10609,0.0001,8.6629]
[1776549225574,39.81,75790.09,0.9,-0.10609,0.0001,8.66281]
[1776549231618,39.81,75789.68,0.9,-0.10613,0.0001,8.66525]
[1776549237659,39.81,75790.4,0.9,-0.10606,0.0001,8.66118]
[1776549243700,39.81,75792.19,0.9,-0.10589,0.0001,8.65102]
[1776549246351,39.81,75793.22,0.9,-0.10578,0.0001,8.64519]
[1776549246379,39.81,75793.22,0.9,-0.10578,0.0001,8.64519]
[1776549246952,39.81,75793.22,0.9,-0.10578,0.0001,8.64517]
[1776549252765,39.81,75794.51,0.9,-0.10566,0.0001,8.63775]
[1776549258807,39.81,75795.14,0.9,-0.1056,0.0001,8.63431]
[1776549263843,39.81,75796.7,0.9,-0.10545,0.0001,8.62574]
[1776549268966,39.81,75789.51,0.9,-0.10615,0.0001,8.66638]
[1776549274919,39.82,75787.99,0.9,-0.10625,0.0001,8.67017]
[1776549279954,39.82,75788.81,0.9,-0.10619,0.0001,8.66642]
[1776549284990,39.82,75789.65,0.9,-0.10612,0.0001,8.66245]
[1776549291036,39.82,75788.92,0.9,-0.10619,0.0001,8.66677]
[1776549291657,39.82,75788.92,0.9,-0.10619,0.0001,8.66677]
[1776549291700,39.82,75788.92,0.9,-0.10619,0.0001,8.66677]
[1776549292039,39.82,75789.64,0.9,-0.10613,0.0001,8.66275]
[1776549297303,39.82,75788.48,0.9,-0.10624,0.0001,8.66951]
[1776549303117,39.82,75795.54,0.9,-0.10556,0.0001,8.63003]
[1776549308821,39.82,75799.91,0.9,-0.10514,0.0001,8.60588]
[1776549314192,39.83,75806.42,0.9,-0.10453,0.0001,8.5702]
[1776549319228,39.83,75807.2,0.9,-0.10446,0.0001,8.56642]
[1776549324262,39.83,75808.04,0.9,-0.1044,0.0001,8.56265]
[1776549329298,39.83,75809.69,0.9,-0.10425,0.0001,8.55408]
[1776549330354,39.83,75809.69,0.9,-0.10425,0.0001,8.55408]
[1776549330379,39.83,75809.69,0.9,-0.10425,0.0001,8.55408]
[1776549330381,39.83,75809.69,0.9,-0.10425,0.0001,8.55408]
[1776549330466,39.83,75809.55,0.9,-0.10427,0.0001,8.55506]
[1776549336349,39.84,75809.99,0.9,-0.10419,0.0001,8.54843]
[1776549341387,39.84,75814.02,0.9,-0.10383,0.0001,8.52715]
[1776549342404,39.84,75814.02,0.9,-0.10383,0.0001,8.52715]
[1776549342472,39.84,75815.71,0.9,-0.10367,0.0001,8.51796]
[1776549347655,39.85,75816.68,0.9,-0.10359,0.0001,8.51354]
[1776549348373,39.85,75816.68,0.9,-0.10359,0.0001,8.51354]
[1776549349300,39.85,75814.95,0.9,-0.10377,0.0001,8.52377]
[1776549349352,39.85,75814.95,0.9,-0.10377,0.0001,8.52377]
[1776549349537,39.85,75814.78,0.9,-0.10378,0.0001,8.52472]
[1776549354557,39.85,75813.15,0.9,-0.10396,0.0001,8.53516]
[1776549359592,39.85,75811.62,0.9,-0.10412,0.0001,8.5444]
[1776549364632,39.85,75811.62,0.9,-0.10413,0.0001,8.54505]
[1776549369665,39.86,75811.12,0.9,-0.10419,0.0001,8.54847]
[1776549374704,39.86,75810.51,0.9,-0.10426,0.0001,8.55256]
[1776549379737,39.86,75809.85,0.9,-0.10434,0.0001,8.55706]
[1776549384772,39.86,75809.7,0.9,-0.10436,0.0001,8.55823]
[1776549389807,39.86,75809.09,0.9,-0.10442,0.0001,8.56181]
[1776549391438,39.86,75810.76,0.9,-0.10426,0.0001,8.55246]
[1776549392114,39.86,75810.76,0.9,-0.10426,0.0001,8.55246]
[1776549396188,39.86,75814.21,0.9,-0.10388,0.0001,8.52806]
[1776549396279,39.86,75815.27,0.9,-0.10378,0.0001,8.52234]
[1776549400297,39.86,75815.16,0.9,-0.10379,0.0001,8.5232]
[1776549400304,39.86,75815.16,0.9,-0.10379,0.0001,8.5232]
[1776549400343,39.87,75812.14,0.9,-0.10408,0.0001,8.5402]
[1776549400968,39.87,75812.14,0.9,-0.10408,0.0001,8.5402]
[1776549401024,39.87,75812.14,0.9,-0.10408,0.0001,8.5402]
[1776549406830,39.87,75810.36,0.9,-0.10427,0.0001,8.55079]
[1776549411965,39.87,75807.43,0.9,-0.10456,0.0001,8.56788]
[1776549416996,39.87,75806.21,0.9,-0.10468,0.0001,8.57509]
[1776549423041,39.87,75805.35,0.9,-0.10478,0.0001,8.58061]
[1776549428216,39.87,75805.0,0.9,-0.10482,0.0001,8.58298]
[1776549434118,39.88,75804.76,0.9,-0.10485,0.0001,8.58498]
[1776549439153,39.88,75801.88,0.9,-0.10514,0.0001,8.60167]
[1776549444188,39.88,75801.89,0.9,-0.10515,0.0001,8.60208]
[1776549449223,39.88,75802.91,0.9,-0.10506,0.0001,8.59687]
[1776549450350,39.88,75802.91,0.9,-0.10506,0.0001,8.59687]
[1776549450435,39.88,75802.91,0.9,-0.10506,0.0001,8.59687]
[1776549450519,39.88,75802.93,0.9,-0.10506,0.0001,8.59686]
[1776549458426,39.88,75800.99,0.9,-0.1052,0.0001,8.60316]
[1776549464328,39.88,75801.52,0.9,-0.10516,0.0001,8.60064]
[1776549469007,39.88,75802.82,0.9,-0.10504,0.0001,8.5936]
[1776549469059,39.88,75802.82,0.9,-0.10504,0.0001,8.5936]
[1776549469365,39.89,75803.59,0.9,-0.10496,0.0001,8.58935]
[1776549474399,39.89,75806.01,0.9,-0.10474,0.0001,8.57608]
[1776549481451,39.89,75807.61,0.9,-0.10459,0.0001,8.5674]
[1776549486484,39.89,75812.17,0.9,-0.10415,0.0001,8.5422]
[1776549492526,39.89,75810.9,0.9,-0.10428,0.0001,8.54971]
[1776549497562,39.89,75809.33,0.9,-0.10444,0.0001,8.55879]
[1776549503605,39.89,75808.19,0.9,-0.10455,0.0001,8.56547]
[1776549508792,39.89,75803.05,0.9,-0.10505,0.0001,8.59444]
[1776549514683,39.89,75803.26,0.9,-0.10498,0.0001,8.58806]
[1776549519680,39.89,75805.92,0.9,-0.10473,0.0001,8.57342]
[1776549519799,39.89,75805.92,0.9,-0.10473,0.0001,8.57342]
[1776549519819,39.89,75806.0,0.9,-0.10472,0.0001,8.57298]
[1776549523767,39.89,75809.54,0.9,-0.10438,0.0001,8.5534]
[1776549523817,39.89,75809.54,0.9,-0.10438,0.0001,8.5534]
[1776549523854,39.89,75809.41,0.9,-0.1044,0.0001,8.55434]
[1776549528934,39.9,75807.49,0.9,-0.10459,0.0001,8.56562]
[1776549534829,39.9,75808.79,0.9,-0.10448,0.0001,8.55901]
[1776549539863,39.9,75808.06,0.9,-0.10456,0.0001,8.56368]
[1776549544898,39.9,75805.76,0.9,-0.10479,0.0001,8.57697]
[1776549549934,39.9,75806.52,0.9,-0.10472,0.0001,8.57332]
[1776549554968,39.9,75804.95,0.9,-0.10488,0.0001,8.58263]
[1776549560003,39.91,75804.67,0.9,-0.10492,0.0001,8.58468]
[1776549565039,39.91,75804.37,0.9,-0.10496,0.0001,8.58684]
[1776549570073,39.91,75803.13,0.9,-0.10508,0.0001,8.59422]
[1776549575109,39.91,75802.91,0.9,-0.10506,0.0001,8.59054]
[1776549580143,39.91,75808.3,0.9,-0.10454,0.0001,8.56084]
[1776549583640,39.91,75809.95,0.9,-0.10439,0.0001,8.5519]
[1776549584172,39.91,75809.77,0.9,-0.10441,0.0001,8.5532]
[1776549589449,39.91,75808.97,0.9,-0.1045,0.0001,8.55839]
[1776549595248,39.92,75808.19,0.9,-0.10459,0.0001,8.56354]
[1776549595916,39.92,75808.19,0.9,-0.10459,0.0001,8.56354]
[1776549595987,39.92,75808.07,0.9,-0.1046,0.0001,8.56433]
[1776549601287,39.92,75808.15,0.9,-0.1046,0.0001,8.56433]
[1776549601340,39.92,75808.15,0.9,-0.1046,0.0001,8.56433]
[1776549601578,39.92,75808.15,0.9,-0.1046,0.0001,8.56433]
[1776549601751,39.92,75803.51,0.9,-0.10505,0.0001,8.5904]
[1776549601855,39.92,75803.51,0.9,-0.10505,0.0001,8.5904]
[1776549602151,39.92,75803.51,0.9,-0.10505,0.0001,8.5904]
[1776549602262,39.92,75803.51,0.9,-0.10505,0.0001,8.5904]
[1776549602322,39.92,75789.55,0.9,-0.10641,0.0001,8.66896]
[1776549603280,39.92,75789.55,0.9,-0.10641,0.0001,8.66896]
[1776549603729,39.92,75784.53,0.9,-0.1069,0.0001,8.69717]
[1776549603743,39.92,75784.53,0.9,-0.1069,0.0001,8.69717]
[1776549603749,39.92,75784.53,0.9,-0.1069,0.0001,8.69717]
[1776549604586,39.92,75784.53,0.9,-0.1069,0.0001,8.69724]
[1776549609589,39.92,75787.89,0.9,-0.10658,0.0001,8.67848]
[1776549614595,39.92,75788.95,0.9,-0.10647,0.0001,8.67257]
[1776549619640,39.92,75790.07,0.9,-0.10636,0.0001,8.66622]
[1776549624854,39.92,75790.81,0.9,-0.10629,0.0001,8.66196]
[1776549629873,39.92,75792.32,0.9,-0.10614,0.0001,8.65336]
[1776549635114,39.92,75796.25,0.9,-0.1057,0.0001,8.62586]
[1776549638825,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549638832,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549638901,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549638963,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549639002,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549639084,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549639559,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549640082,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549640120,39.92,75797.84,0.9,-0.10555,0.0001,8.61693]
[1776549640565,39.92,75798.03,0.9,-0.10553,0.0001,8.61586]
[1776549640805,39.92,75798.03,0.9,-0.10553,0.0001,8.61586]
[1776549640911,39.92,75798.03,0.9,-0.10553,0.0001,8.61586]
[1776549641195,39.92,75798.03,0.9,-0.10553,0.0001,8.61586]
[1776549641202,39.92,75798.03,0.9,-0.10553,0.0001,8.61586]
[1776549641230,39.92,75798.03,0.9,-0.10553,0.0001,8.61586]
[1776549641572,39.92,75798.25,0.9,-0.10551,0.0001,8.61462]
[1776549642393,39.92,75798.25,0.9,-0.10551,0.0001,8.61462]
[1776549642528,39.92,75798.25,0.9,-0.10551,0.0001,8.61462]
[1776549642629,39.92,75798.6,0.9,-0.10547,0.0001,8.61265]
[1776549642864,39.92,75798.6,0.9,-0.10547,0.0001,8.61265]
[1776549642886,39.92,75798.6,0.9,-0.10547,0.0001,8.61265]
[1776549643586,39.92,75798.6,0.9,-0.10547,0.0001,8.61263]
[1776549643715,39.92,75798.6,0.9,-0.10547,0.0001,8.61263]
[1776549643741,39.92,75798.6,0.9,-0.10547,0.0001,8.61263]
[1776549644594,39.92,75798.77,0.9,-0.10545,0.0001,8.61154]
[1776549644876,39.92,75798.77,0.9,-0.10545,0.0001,8.61154]
[1776549644934,39.92,75798.77,0.9,-0.10545,0.0001,8.61154]
[1776549644987,39.92,75798.77,0.9,-0.10545,0.0001,8.61154]
[1776549645600,39.92,75799.02,0.9,-0.10543,0.0001,8.60999]
[1776549646151,39.92,75799.02,0.9,-0.10543,0.0001,8.60999]
[1776549646191,39.92,75799.02,0.9,-0.10543,0.0001,8.60999]
[1776549646607,39.92,75799.21,0.9,-0.10541,0.0001,8.60878]
[1776549646988,39.92,75799.21,0.9,-0.10541,0.0001,8.60878]
[1776549647617,39.92,75799.35,0.9,-0.10539,0.0001,8.60785]
[1776549652650,39.91,75792.22,0.9,-0.10607,0.0001,8.64693]
[1776549658691,39.91,75789.5,0.9,-0.10632,0.0001,8.66131]
[1776549664540,39.91,75788.38,0.9,-0.10642,0.0001,8.6674]
[1776549664559,39.91,75788.38,0.9,-0.10642,0.0001,8.6674]
[1776549664565,39.91,75788.38,0.9,-0.10642,0.0001,8.6674]
[1776549664633,39.91,75783.44,0.9,-0.1069,0.0001,8.69474]
[1776549669649,39.91,75782.46,0.9,-0.10698,0.0001,8.69946]
[1776549674786,39.91,75783.3,0.9,-0.10688,0.0001,8.69393]
[1776549679838,39.9,75783.3,0.9,-0.10687,0.0001,8.69314]
[1776549684904,39.9,75782.99,0.9,-0.10688,0.0001,8.69349]
[1776549689945,39.89,75783.7,0.9,-0.10678,0.0001,8.68811]
[1776549695053,39.89,75783.7,0.9,-0.10671,0.0001,8.68139]
[1776549700121,39.89,75787.06,0.9,-0.10636,0.0001,8.66121]
[1776549705141,39.88,75793.37,0.9,-0.10572,0.0001,8.62453]
[1776549710192,39.88,75795.92,0.9,-0.10546,0.0001,8.6092]
[1776549715201,39.88,75798.77,0.9,-0.10516,0.0001,8.59227]
[1776549720218,39.87,75801.15,0.9,-0.10492,0.0001,8.57811]
[1776549725253,39.87,75802.17,0.9,-0.10481,0.0001,8.57168]
[1776549727954,39.87,75803.02,0.9,-0.10472,0.0001,8.56652]
[1776549729182,39.87,75803.02,0.9,-0.10472,0.0001,8.56627]
[1776549734220,39.87,75803.61,0.9,-0.10465,0.0001,8.56237]
[1776549739259,39.87,75806.52,0.9,-0.10436,0.0001,8.54554]
[1776549744292,39.87,75806.63,0.9,-0.10434,0.0001,8.54443]
[1776549749324,39.86,75805.85,0.9,-0.10441,0.0001,8.54833]
[1776549757382,39.86,75805.33,0.9,-0.10439,0.0001,8.54522]
[1776549762416,39.86,75793.84,0.9,-0.1055,0.0001,8.60918]
[1776549767449,39.86,75793.19,0.9,-0.10554,0.0001,8.61198]
[1776549772485,39.86,75785.84,0.9,-0.10624,0.0001,8.65236]
[1776549777520,39.85,75782.61,0.9,-0.10654,0.0001,8.66943]
[1776549782555,39.85,75780.62,0.9,-0.10672,0.0001,8.6795]
[1776549787590,39.85,75777.23,0.9,-0.10703,0.0001,8.69745]
[1776549792625,39.84,75776.95,0.9,-0.10704,0.0001,8.69781]
[1776549797660,39.84,75777.47,0.9,-0.10696,0.0001,8.6937]
[1776549799871,39.84,75776.14,0.9,-0.10709,0.0001,8.70073]
[1776549800390,39.84,75776.14,0.9,-0.10709,0.0001,8.70073]
[1776549800750,39.84,75773.23,0.9,-0.10737,0.0001,8.71714]
[1776549801232,39.84,75773.23,0.9,-0.10737,0.0001,8.71714]
[1776549801708,39.84,75712.7,0.9,-0.11344,0.0001,9.06037]
[1776549801983,39.84,75712.7,0.9,-0.11344,0.0001,9.06037]
[1776549802025,39.84,75712.7,0.9,-0.11344,0.0001,9.06037]
[1776549802170,39.84,75712.7,0.9,-0.11344,0.0001,9.06037]
[1776549802717,39.83,75692.84,0.9,-0.11548,0.0001,9.17355]
[1776549803330,39.83,75692.84,0.9,-0.11548,0.0001,9.17355]
[1776549803481,39.83,75692.84,0.9,-0.11548,0.0001,9.17355]
[1776549803848,39.83,75696.99,0.9,-0.11504,0.0001,9.14944]
[1776549804229,39.83,75696.99,0.9,-0.11504,0.0001,9.14944]
[1776549804432,39.83,75696.99,0.9,-0.11504,0.0001,9.14944]
[1776549804729,39.82,75718.78,0.9,-0.11271,0.0001,9.01914]
[1776549805269,39.82,75718.78,0.9,-0.11271,0.0001,9.01914]
[1776549805311,39.82,75718.78,0.9,-0.11271,0.0001,9.01914]
[1776549805331,39.82,75718.78,0.9,-0.11271,0.0001,9.01914]
[1776549805371,39.82,75718.78,0.9,-0.11271,0.0001,9.01914]
[1776549805734,39.82,75725.82,0.9,-0.11199,0.0001,8.97927]
[1776549806253,39.82,75725.82,0.9,-0.11199,0.0001,8.97927]
[1776549806317,39.82,75725.82,0.9,-0.11199,0.0001,8.97927]
[1776549806743,39.82,75726.67,0.9,-0.11191,0.0001,8.97475]
[1776549810770,39.82,75736.04,0.9,-0.11099,0.0001,8.92271]
[1776549815805,39.82,75730.74,0.9,-0.11146,0.0001,8.94674]
[1776549817297,39.82,75731.76,0.9,-0.11135,0.0001,8.94065]
[1776549817359,39.82,75731.76,0.9,-0.11135,0.0001,8.94065]
[1776549820116,39.82,75730.14,0.9,-0.1115,0.0001,8.94928]
[1776549820131,39.82,75730.14,0.9,-0.1115,0.0001,8.94928]
[1776549820841,39.81,75730.03,0.9,-0.1115,0.0001,8.94934]
[1776549825878,39.81,75724.57,0.9,-0.11203,0.0001,8.97899]
[1776549830912,39.8,75718.32,0.9,-0.11264,0.0001,9.01287]
[1776549834160,39.8,75717.19,0.9,-0.11273,0.0001,9.01824]
[1776549834287,39.8,75716.21,0.9,-0.11283,0.0001,9.02347]
[1776549836461,39.8,75716.21,0.9,-0.11282,0.0001,9.02312]
[1776549836462,39.8,75704.0,0.9,-0.11407,0.0001,9.09282]
[1776549837454,39.8,75704.0,0.9,-0.11407,0.0001,9.09282]
[1776549837555,39.8,75707.02,0.9,-0.11376,0.0001,9.07539]
[1776549843305,39.8,75703.84,0.9,-0.11407,0.0001,9.09284]
[1776549846622,39.79,75712.71,0.9,-0.11315,0.0001,9.04149]
[1776549846825,39.79,75710.82,0.9,-0.11334,0.0001,9.0522]
[1776549847188,39.79,75710.82,0.9,-0.11334,0.0001,9.0522]
[1776549847290,39.79,75709.07,0.9,-0.11351,0.0001,9.06181]
[1776549849040,39.79,75700.99,0.9,-0.11433,0.0001,9.10743]
[1776549853128,39.79,75694.67,0.9,-0.11497,0.0001,9.14303]
[1776549853237,39.79,75685.03,0.9,-0.11597,0.0001,9.1981]
[1776549854826,39.79,75685.03,0.9,-0.11597,0.0001,9.1981]
[1776549860119,39.78,75678.14,0.9,-0.11662,0.0001,9.23374]
[1776549865441,39.77,75681.41,0.9,-0.11624,0.0001,9.21299]
[1776549866988,39.77,75680.66,0.9,-0.1163,0.0001,9.21618]
[1776549871102,39.75,75682.39,0.9,-0.11603,0.0001,9.20113]
[1776549873081,39.74,75680.57,0.9,-0.11613,0.0001,9.20431]
[1776549874553,39.74,75678.88,0.9,-0.11628,0.0001,9.21226]
[1776549875127,39.73,75679.35,0.9,-0.11619,0.0001,9.20764]
[1776549880259,39.72,75687.83,0.9,-0.11523,0.0001,9.15464]
[1776549885294,39.72,75686.3,0.9,-0.11539,0.0001,9.16299]
[1776549890364,39.72,75684.92,0.9,-0.11552,0.0001,9.17057]
[1776549890582,39.72,75684.92,0.9,-0.11552,0.0001,9.17057]
[1776549890588,39.72,75684.92,0.9,-0.11552,0.0001,9.17057]
[1776549890650,39.72,75685.08,0.9,-0.1155,0.0001,9.16956]
[1776549892399,39.72,75685.08,0.9,-0.1155,0.0001,9.16947]
[1776549892455,39.72,75685.08,0.9,-0.1155,0.0001,9.16938]
[1776549893556,39.72,75685.08,0.9,-0.1155,0.0001,9.16938]
[1776549893557,39.72,75685.08,0.9,-0.1155,0.0001,9.16929]
[1776549894559,39.72,75685.08,0.9,-0.1155,0.0001,9.16929]
[1776549894755,39.72,75685.08,0.9,-0.1155,0.0001,9.1692]
[1776549899862,39.71,75683.01,0.9,-0.11571,0.0001,9.18061]
[1776549904923,39.71,75682.84,0.9,-0.11571,0.0001,9.18112]
[1776549905913,39.71,75693.14,0.9,-0.11464,0.0001,9.12168]
[1776549909781,39.71,75693.37,0.9,-0.11461,0.0001,9.12017]
[1776549909914,39.71,75693.55,0.9,-0.11459,0.0001,9.1191]
[1776549911811,39.71,75697.9,0.9,-0.11414,0.0001,9.09409]
[1776549911905,39.71,75699.96,0.9,-0.11393,0.0001,9.08219]
[1776549916918,39.71,75698.85,0.9,-0.11404,0.0001,9.08843]
[1776549921968,39.71,75698.28,0.9,-0.1141,0.0001,9.09155]
[1776549926982,39.71,75698.76,0.9,-0.11405,0.0001,9.08871]
[1776549932086,39.71,75700.42,0.9,-0.11382,0.0001,9.07368]
[1776549937144,39.71,75701.06,0.9,-0.11375,0.0001,9.06993]
[1776549942202,39.71,75700.6,0.9,-0.1138,0.0001,9.07253]
[1776549942821,39.71,75700.6,0.9,-0.1138,0.0001,9.07253]
[1776549942913,39.71,75700.6,0.9,-0.1138,0.0001,9.07253]
[1776549942965,39.71,75699.95,0.9,-0.11387,0.0001,9.07628]
[1776549948745,39.71,75692.82,0.9,-0.1146,0.0001,9.11707]
[1776549953781,39.71,75693.88,0.9,-0.11449,0.0001,9.11076]
[1776549955171,39.71,75687.66,0.9,-0.11513,0.0001,9.14644]
[1776549955185,39.71,75687.66,0.9,-0.11513,0.0001,9.14644]
[1776549955286,39.71,75683.42,0.9,-0.11557,0.0001,9.17083]
[1776549960830,39.71,75684.18,0.9,-0.11549,0.0001,9.16641]
[1776549966871,39.71,75684.6,0.9,-0.11545,0.0001,9.16406]
[1776549967101,39.71,75684.6,0.9,-0.11545,0.0001,9.16406]
[1776549967308,39.71,75684.6,0.9,-0.11545,0.0001,9.16406]
[1776549968885,39.71,75674.36,0.9,-0.11652,0.0001,9.22303]
[1776549973898,39.71,75667.34,0.9,-0.11725,0.00011,9.26321]
[1776549978956,39.71,75665.7,0.9,-0.11741,0.00011,9.27184]
[1776549983998,39.7,75664.43,0.9,-0.11753,0.00011,9.27858]
[1776549989034,39.7,75659.11,0.9,-0.11808,0.00011,9.30877]
[1776549994688,39.7,75655.27,0.9,-0.11842,0.00011,9.32484]
[1776549998362,39.7,75655.68,0.9,-0.11837,0.00011,9.32176]
[1776549998401,39.7,75655.68,0.9,-0.11837,0.00011,9.32176]
[1776549998801,39.7,75655.76,0.9,-0.11835,0.00011,9.32095]
[1776550001561,39.7,75654.96,0.9,-0.11843,0.00011,9.32524]
[1776550001713,39.7,75654.96,0.9,-0.11843,0.00011,9.32524]
[1776550001753,39.69,75654.45,0.9,-0.11848,0.00011,9.32802]
[1776550003576,39.69,75653.98,0.9,-0.11853,0.00011,9.33056]
[1776550003615,39.69,75653.98,0.9,-0.11853,0.00011,9.33056]
[1776550005605,39.69,75653.19,0.9,-0.11861,0.00011,9.33479]
[1776550005631,39.69,75653.19,0.9,-0.11861,0.00011,9.33479]
[1776550005671,39.69,75654.07,0.9,-0.11851,0.00011,9.32952]
[1776550007611,39.69,75654.07,0.9,-0.11851,0.00011,9.32952]
[1776550007624,39.69,75654.07,0.9,-0.11851,0.00011,9.32952]
[1776550016221,39.69,75648.81,0.9,-0.11904,0.00011,9.35821]
[1776550017425,39.69,75648.81,0.9,-0.11904,0.00011,9.35821]
[1776550017836,39.69,75648.81,0.9,-0.11904,0.00011,9.35821]
[1776550017894,39.69,75648.3,0.9,-0.11908,0.00011,9.36078]
[1776550021878,39.68,75629.92,0.9,-0.12105,0.00011,9.467]
[1776550027826,39.68,75634.86,0.9,-0.12052,0.00011,9.43827]
[1776550034349,39.68,75632.73,0.9,-0.12074,0.00011,9.45044]
[1776550039382,39.68,75631.51,0.9,-0.12087,0.00011,9.45735]
[1776550044417,39.68,75630.69,0.9,-0.12095,0.00011,9.46173]
[1776550049455,39.68,75634.34,0.9,-0.12054,0.00011,9.43981]
[1776550054479,39.68,75638.5,0.9,-0.12003,0.00011,9.40946]
[1776550060529,39.67,75639.12,0.9,-0.11994,0.00011,9.40445]
[1776550067578,39.67,75640.84,0.9,-0.11973,0.00011,9.39315]
[1776550072850,39.67,75645.23,0.9,-0.11924,0.00011,9.3668]
[1776550078657,39.66,75652.87,0.9,-0.11841,0.00011,9.32163]
[1776550083690,39.66,75659.05,0.9,-0.11775,0.00011,9.28543]
[1776550088726,39.66,75658.03,0.9,-0.11785,0.00011,9.29095]
[1776550093759,39.66,75660.52,0.9,-0.11758,0.00011,9.27605]
[1776550098795,39.66,75658.9,0.9,-0.11774,0.00011,9.28501]
[1776550103830,39.66,75657.71,0.9,-0.11786,0.00011,9.29148]
[1776550108865,39.66,75655.26,0.9,-0.11811,0.00011,9.30518]
[1776550113900,39.65,75657.82,0.9,-0.11777,0.00011,9.28448]
[1776550118938,39.65,75660.24,0.9,-0.11751,0.00011,9.27014]
[1776550124977,39.65,75663.61,0.9,-0.11715,0.00011,9.25026]
[1776550131027,39.65,75669.0,0.9,-0.11658,0.00011,9.21882]
[1776550140083,39.65,75669.27,0.9,-0.11654,0.00011,9.21675]
[1776550143346,39.65,75660.09,0.9,-0.1175,0.00011,9.26957]
[1776550148139,39.65,75647.07,0.9,-0.11888,0.00011,9.34492]
[1776550153174,39.65,75640.21,0.9,-0.11962,0.00011,9.38488]
[1776550158209,39.65,75637.32,0.9,-0.11993,0.00011,9.40176]
[1776550163486,39.65,75634.94,0.9,-0.12019,0.00011,9.41565]
[1776550169286,39.65,75633.32,0.9,-0.12036,0.00011,9.42512]
[1776550174321,39.65,75631.88,0.9,-0.12046,0.00011,9.42807]
[1776550179358,39.65,75629.58,0.9,-0.12071,0.00011,9.44145]
[1776550185398,39.65,75632.97,0.9,-0.12035,0.00011,9.42191]
[1776550190437,39.65,75638.83,0.9,-0.11972,0.00011,9.38791]
[1776550195370,39.65,75637.87,0.9,-0.11983,0.00011,9.39383]
[1776550195403,39.65,75637.87,0.9,-0.11983,0.00011,9.39383]
[1776550195411,39.65,75637.87,0.9,-0.11983,0.00011,9.39383]
[1776550195422,39.65,75637.52,0.9,-0.11987,0.00011,9.39594]
[1776550202517,39.65,75639.79,0.9,-0.11964,0.00011,9.38335]
[1776550204754,39.65,75639.12,0.9,-0.11971,0.00011,9.38739]
[1776550204847,39.65,75639.12,0.9,-0.11971,0.00011,9.38739]
[1776550207082,39.65,75639.12,0.9,-0.11971,0.00011,9.38746]
[1776550207112,39.65,75639.12,0.9,-0.11971,0.00011,9.38746]
[1776550207164,39.65,75642.09,0.9,-0.11939,0.00011,9.36992]
[1776550213837,39.65,75640.59,0.9,-0.11953,0.00011,9.37749]
[1776550219636,39.65,75642.42,0.9,-0.11932,0.00011,9.36594]
[1776550225013,39.64,75643.8,0.9,-0.11915,0.00011,9.35697]
[1776550230062,39.64,75643.8,0.9,-0.11913,0.00011,9.356]
[1776550238765,39.63,75645.47,0.9,-0.11886,0.00011,9.33898]
[1776550244048,39.63,75648.31,0.9,-0.11854,0.00011,9.32158]
[1776550249503,39.63,75649.97,0.9,-0.11835,0.00011,9.31104]
[1776550256364,39.63,75650.54,0.9,-0.11827,0.00011,9.30683]
[1776550256388,39.63,75650.54,0.9,-0.11827,0.00011,9.30648]
[1776550256397,39.63,75650.54,0.9,-0.11827,0.00011,9.30648]
[1776550256896,39.62,75651.23,0.9,-0.11819,0.00011,9.30231]
[1776550261550,39.62,75649.8,0.9,-0.11834,0.00011,9.31037]
[1776550262298,39.62,75649.8,0.9,-0.11834,0.00011,9.31037]
[1776550262299,39.62,75650.53,0.9,-0.11826,0.00011,9.30609]
[1776550267972,39.62,75652.11,0.9,-0.11809,0.00011,9.29677]
[1776550273008,39.62,75653.26,0.9,-0.11796,0.00011,9.28961]
[1776550278043,39.62,75654.36,0.9,-0.11783,0.00011,9.28265]
[1776550283078,39.62,75650.01,0.9,-0.11828,0.00011,9.30718]
[1776550291137,39.62,75651.28,0.9,-0.11809,0.00011,9.29412]
[1776550296428,39.62,75653.2,0.9,-0.11788,0.00011,9.28298]
[1776550304601,39.62,75653.13,0.9,-0.11788,0.00011,9.28317]
[1776550310270,39.62,75655.31,0.9,-0.11766,0.00011,9.27077]
[1776550317827,39.62,75655.63,0.9,-0.11762,0.00011,9.26855]
[1776550322369,39.61,75654.95,0.9,-0.11767,0.00011,9.2716]
[1776550322409,39.61,75654.95,0.9,-0.11767,0.00011,9.2716]
[1776550322415,39.61,75654.95,0.9,-0.11767,0.00011,9.2716]
[1776550323381,39.61,75652.47,0.9,-0.11793,0.00011,9.28571]
[1776550323538,39.61,75652.47,0.9,-0.11793,0.00011,9.28571]
[1776550323631,39.61,75652.47,0.9,-0.11793,0.00011,9.28571]
[1776550324366,39.61,75652.47,0.9,-0.11793,0.00011,9.28559]
[1776550327650,39.61,75650.45,0.9,-0.11814,0.00011,9.29702]
[1776550328395,39.61,75648.69,0.9,-0.11832,0.00011,9.30693]
[1776550333429,39.61,75645.34,0.9,-0.11867,0.00011,9.32576]
[1776550339472,39.61,75643.03,0.9,-0.11891,0.00011,9.3392]
[1776550345238,39.61,75644.88,0.9,-0.11872,0.00011,9.32851]
[1776550347341,39.61,75657.08,0.9,-0.11742,0.00011,9.25772]
[1776550347630,39.61,75657.08,0.9,-0.11742,0.00011,9.25772]
[1776550348297,39.61,75663.68,0.9,-0.11672,0.00011,9.21956]
[1776550351866,39.61,75665.73,0.9,-0.11645,0.00011,9.20241]
[1776550351877,39.61,75665.73,0.9,-0.11645,0.00011,9.20241]
[1776550352400,39.61,75665.71,0.9,-0.11646,0.00011,9.20259]
[1776550357443,39.61,75666.21,0.9,-0.11641,0.00011,9.19998]
[1776550362520,39.61,75666.39,0.9,-0.1164,0.00011,9.19945]
[1776550367567,39.61,75666.52,0.9,-0.11639,0.00011,9.19916]
[1776550372660,39.61,75666.46,0.9,-0.11641,0.00011,9.2]
[1776550377770,39.62,75667.2,0.9,-0.11634,0.00011,9.19625]
[1776550383055,39.62,75667.03,0.9,-0.11637,0.00011,9.19778]
[1776550388167,39.62,75665.27,0.9,-0.11656,0.00011,9.20835]
[1776550393253,39.62,75670.0,0.9,-0.11607,0.0001,9.18138]
[1776550398336,39.62,75672.82,0.9,-0.11578,0.0001,9.16562]
[1776550403436,39.62,75672.82,0.9,-0.11579,0.0001,9.16615]
[1776550408534,39.62,75672.56,0.9,-0.11583,0.0001,9.16818]
[1776550412367,39.63,75672.18,0.9,-0.11582,0.0001,9.16519]
[1776550412407,39.63,75672.18,0.9,-0.11582,0.0001,9.16519]
[1776550412412,39.63,75672.18,0.9,-0.11582,0.0001,9.16519]
[1776550412466,39.63,75674.59,0.9,-0.11556,0.0001,9.15132]
[1776550415408,39.63,75675.14,0.9,-0.11551,0.0001,9.14825]
[1776550415444,39.63,75675.25,0.9,-0.1155,0.0001,9.14768]
[1776550420597,39.63,75675.56,0.9,-0.11547,0.0001,9.14609]
[1776550426080,39.63,75680.72,0.9,-0.11493,0.0001,9.11656]
[1776550432122,39.63,75682.46,0.9,-0.11476,0.0001,9.10689]
[1776550437157,39.63,75676.53,0.9,-0.11538,0.0001,9.14124]
[1776550442194,39.63,75671.38,0.9,-0.11592,0.0001,9.17097]
[1776550447227,39.63,75667.42,0.9,-0.11633,0.00011,9.19371]
[1776550452262,39.63,75666.38,0.9,-0.11644,0.00011,9.19959]
[1776550457297,39.63,75668.55,0.9,-0.11621,0.00011,9.18696]
[1776550462332,39.63,75675.26,0.9,-0.11551,0.0001,9.14844]
[1776550464590,39.63,75683.95,0.9,-0.11461,0.0001,9.09852]
[1776550468370,39.63,75683.4,0.9,-0.11467,0.0001,9.10206]
[1776550468404,39.63,75683.4,0.9,-0.11467,0.0001,9.10206]
[1776550468492,39.63,75682.02,0.9,-0.11482,0.0001,9.11014]
[1776550474503,39.63,75675.09,0.9,-0.1155,0.0001,9.14573]
[1776550475488,39.63,75674.32,0.9,-0.11559,0.0001,9.15035]
[1776550475514,39.64,75674.32,0.9,-0.11559,0.0001,9.15054]
[1776550481629,39.64,75674.51,0.9,-0.11558,0.0001,9.14994]
[1776550493457,39.64,75676.68,0.9,-0.11536,0.0001,9.13796]
[1776550497636,39.64,75662.33,0.9,-0.11688,0.00011,9.22133]
[1776550497839,39.64,75662.33,0.9,-0.11688,0.00011,9.22133]
[1776550498186,39.64,75662.33,0.9,-0.11688,0.00011,9.22133]
[1776550498605,39.64,75662.33,0.9,-0.11688,0.00011,9.22142]
[1776550498785,39.64,75662.33,0.9,-0.11688,0.00011,9.22142]
[1776550498889,39.64,75662.33,0.9,-0.11688,0.00011,9.22142]
[1776550498977,39.64,75662.33,0.9,-0.11688,0.00011,9.22142]
[1776550499116,39.64,75662.33,0.9,-0.11688,0.00011,9.22142]
[1776550499263,39.64,75662.33,0.9,-0.11688,0.00011,9.22142]
[1776550499605,39.64,75640.71,0.9,-0.11918,0.00011,9.34654]
[1776550499762,39.64,75640.71,0.9,-0.11918,0.00011,9.34654]
[1776550499768,39.64,75640.71,0.9,-0.11918,0.00011,9.34654]
[1776550499772,39.64,75640.71,0.9,-0.11918,0.00011,9.34654]
[1776550499841,39.64,75640.71,0.9,-0.11918,0.00011,9.34654]
[1776550500369,39.64,75640.71,0.9,-0.11918,0.00011,9.34654]
[1776550500445,39.64,75640.71,0.9,-0.11918,0.00011,9.34654]
[1776550500611,39.64,75634.5,0.9,-0.11984,0.00011,9.38254]
[1776550500977,39.64,75634.5,0.9,-0.11984,0.00011,9.38254]
[1776550501015,39.64,75634.5,0.9,-0.11984,0.00011,9.38254]
[1776550501502,39.64,75634.5,0.9,-0.11984,0.00011,9.38254]
[1776550501588,39.64,75634.5,0.9,-0.11984,0.00011,9.38254]
[1776550501618,39.64,75635.94,0.9,-0.11969,0.00011,9.37439]
[1776550502133,39.64,75635.94,0.9,-0.11969,0.00011,9.37439]
[1776550502150,39.64,75635.94,0.9,-0.11969,0.00011,9.37439]
[1776550502169,39.64,75635.94,0.9,-0.11969,0.00011,9.37439]
[1776550502625,39.64,75638.64,0.9,-0.11941,0.00011,9.35895]
[1776550502809,39.64,75638.64,0.9,-0.11941,0.00011,9.35895]
[1776550502819,39.64,75638.64,0.9,-0.11941,0.00011,9.35895]
[1776550502822,39.64,75638.64,0.9,-0.11941,0.00011,9.35895]
[1776550503274,39.64,75638.64,0.9,-0.11941,0.00011,9.35895]
[1776550503372,39.64,75638.64,0.9,-0.11941,0.00011,9.35895]
[1776550503632,39.64,75637.84,0.9,-0.1195,0.00011,9.36383]
[1776550507015,39.64,75634.88,0.9,-0.11983,0.00011,9.38171]
[1776550507660,39.65,75631.07,0.9,-0.12024,0.00011,9.40405]
[1776550511675,39.65,75630.07,0.9,-0.12035,0.00011,9.41005]
[1776550514286,39.65,75628.19,0.9,-0.12057,0.00011,9.42167]
[1776550514350,39.65,75626.27,0.9,-0.12078,0.00011,9.43313]
[1776550516502,39.65,75626.1,0.9,-0.1208,0.00011,9.43426]
[1776550516593,39.65,75627.66,0.9,-0.12063,0.00011,9.42533]
[1776550518737,39.65,75642.88,0.9,-0.11901,0.00011,9.3373]
[1776550523771,39.65,75636.63,0.9,-0.11968,0.00011,9.37393]
[1776550529814,39.65,75635.25,0.9,-0.11984,0.00011,9.38223]
[1776550535091,39.65,75634.14,0.9,-0.11988,0.00011,9.38234]
[1776550541899,39.65,75632.42,0.9,-0.12005,0.00011,9.39147]
[1776550546933,39.64,75631.18,0.9,-0.12017,0.00011,9.39781]
[1776550551968,39.64,75630.43,0.9,-0.12024,0.00011,9.40145]
[1776550558011,39.64,75629.99,0.9,-0.12027,0.00011,9.40315]
[1776550563049,39.64,75625.28,0.9,-0.12078,0.00011,9.43056]
[1776550568080,39.64,75624.05,0.9,-0.1209,0.00011,9.43723]
[1776550573115,39.64,75622.39,0.9,-0.12107,0.00011,9.4461]
[1776550578151,39.63,75623.84,0.9,-0.1209,0.00011,9.43688]
[1776550579112,39.63,75623.84,0.9,-0.1209,0.00011,9.43688]
[1776550579158,39.63,75628.84,0.9,-0.12035,0.00011,9.40768]
[1776550583415,39.63,75628.65,0.9,-0.12037,0.00011,9.4085]
[1776550583745,39.63,75638.41,0.9,-0.11932,0.00011,9.35182]
[1776550586645,39.63,75647.12,0.9,-0.11838,0.00011,9.30095]
[1776550589703,39.63,75648.08,0.9,-0.11827,0.00011,9.2951]
[1776550589750,39.63,75649.72,0.9,-0.1181,0.00011,9.28546]
[1776550594878,39.63,75650.55,0.9,-0.11794,0.00011,9.27458]
[1776550599904,39.63,75650.75,0.9,-0.11791,0.00011,9.27283]
[1776550604987,39.62,75651.05,0.9,-0.11787,0.00011,9.27051]
[1776550608882,39.62,75643.31,0.9,-0.11868,0.00011,9.31489]
[1776550613917,39.62,75640.81,0.9,-0.11894,0.00011,9.32868]
[1776550618960,39.62,75642.2,0.9,-0.11879,0.00011,9.32091]
[1776550624113,39.62,75642.95,0.9,-0.11872,0.00011,9.31696]
[1776550629163,39.62,75643.36,0.9,-0.11868,0.00011,9.31443]
[1776550634217,39.62,75645.98,0.9,-0.11838,0.00011,9.29828]
[1776550636670,39.62,75661.11,0.9,-0.11677,0.00011,9.21048]
[1776550641707,39.62,75660.57,0.9,-0.11682,0.00011,9.21327]
[1776550646847,39.62,75660.01,0.9,-0.11687,0.00011,9.2162]
[1776550649743,39.62,75668.24,0.9,-0.116,0.00011,9.16853]
[1776550654761,39.62,75665.83,0.9,-0.1162,0.00011,9.17705]
[1776550659829,39.62,75664.8,0.9,-0.11631,0.00011,9.18311]
[1776550664916,39.62,75664.6,0.9,-0.11634,0.00011,9.1844]
[1776550669925,39.62,75664.05,0.9,-0.1164,0.00011,9.18763]
[1776550673211,39.62,75664.39,0.9,-0.11636,0.00011,9.18567]
[1776550673834,39.62,75664.08,0.9,-0.11639,0.00011,9.18745]
[1776550677690,39.62,75668.22,0.9,-0.11596,0.00011,9.16358]
[1776550677856,39.62,75668.32,0.9,-0.11594,0.00011,9.1629]
[1776550685502,39.62,75667.71,0.9,-0.116,0.00011,9.16612]
[1776550686355,39.61,75666.81,0.9,-0.11609,0.00011,9.17096]
[1776550686444,39.61,75666.4,0.9,-0.11614,0.00011,9.17336]
[1776550688116,39.61,75666.39,0.9,-0.11614,0.00011,9.17346]
[1776550688125,39.61,75666.39,0.9,-0.11614,0.00011,9.17346]
[1776550688168,39.62,75666.39,0.9,-0.11614,0.00011,9.1735]
[1776550693969,39.62,75665.97,0.9,-0.11619,0.00011,9.17613]
[1776550698977,39.62,75665.46,0.9,-0.11624,0.00011,9.17928]
[1776550705488,39.62,75664.68,0.9,-0.11633,0.00011,9.18399]
[1776550711088,39.62,75664.59,0.9,-0.11627,0.00011,9.17848]
[1776550716123,39.61,75659.52,0.9,-0.11679,0.00011,9.20714]
[1776550721159,39.61,75658.1,0.9,-0.11693,0.00011,9.21477]
[1776550722372,39.61,75658.1,0.9,-0.11693,0.00011,9.21477]
[1776550722403,39.61,75658.1,0.9,-0.11693,0.00011,9.21477]
[1776550722594,39.61,75658.5,0.9,-0.11689,0.00011,9.21233]
[1776550725107,39.61,75658.48,0.9,-0.11689,0.00011,9.21233]
[1776550725110,39.61,75658.48,0.9,-0.11689,0.00011,9.21233]
[1776550725176,39.61,75658.48,0.9,-0.11689,0.00011,9.21233]
[1776550725273,39.61,75658.48,0.9,-0.11689,0.00011,9.21233]
[1776550729195,39.61,75659.32,0.9,-0.1168,0.00011,9.20748]
[1776550729819,39.61,75659.32,0.9,-0.1168,0.00011,9.20748]
[1776550729883,39.61,75659.32,0.9,-0.1168,0.00011,9.20748]
[1776550735195,39.61,75659.1,0.9,-0.11682,0.00011,9.20875]
[1776550735734,39.61,75659.63,0.9,-0.11677,0.00011,9.20566]
[1776550740768,39.61,75659.23,0.9,-0.11681,0.00011,9.2079]
[1776550745893,39.61,75655.57,0.9,-0.11719,0.00011,9.22888]
[1776550750988,39.61,75657.19,0.9,-0.11701,0.00011,9.21917]
[1776550756106,39.61,75659.19,0.9,-0.1168,0.00011,9.20738]
[1776550761112,39.61,75659.19,0.9,-0.1168,0.00011,9.20719]
[1776550766011,39.61,75667.14,0.9,-0.11596,0.00011,9.16114]
[1776550771024,39.61,75670.22,0.9,-0.11563,0.0001,9.14333]
[1776550776139,39.61,75672.91,0.9,-0.11529,0.0001,9.12241]
[1776550781171,39.61,75676.4,0.9,-0.11493,0.0001,9.1024]
[1776550786283,39.61,75677.4,0.9,-0.11483,0.0001,9.09683]
[1776550791331,39.61,75679.72,0.9,-0.11459,0.0001,9.08367]
[1776550796333,39.61,75680.04,0.9,-0.11456,0.0001,9.08206]
[1776550801336,39.61,75680.04,0.9,-0.11457,0.0001,9.08229]
[1776550806425,39.61,75682.12,0.9,-0.11435,0.0001,9.07053]
[1776550811513,39.61,75678.48,0.9,-0.11474,0.0001,9.09166]
[1776550816593,39.61,75679.79,0.9,-0.1146,0.0001,9.08408]
[1776550821684,39.61,75680.65,0.9,-0.11451,0.0001,9.07915]
[1776550826816,39.61,75680.65,0.9,-0.11451,0.0001,9.07919]
[1776550831879,39.61,75682.05,0.9,-0.11437,0.0001,9.07117]
[1776550836927,39.61,75682.05,0.9,-0.11431,0.0001,9.06583]
[1776550841976,39.61,75681.37,0.9,-0.11438,0.0001,9.06988]
[1776550847020,39.61,75681.37,0.9,-0.11439,0.0001,9.07]
[1776550852124,39.61,75681.16,0.9,-0.11442,0.0001,9.07161]
[1776550857146,39.62,75686.95,0.9,-0.11382,0.0001,9.03882]
[1776550862204,39.62,75683.79,0.9,-0.11415,0.0001,9.05706]
[1776550865378,39.62,75681.45,0.9,-0.11439,0.0001,9.07045]
[1776550865401,39.62,75681.45,0.9,-0.11439,0.0001,9.07045]
[1776550865406,39.62,75681.45,0.9,-0.11439,0.0001,9.07045]
[1776550865476,39.62,75681.45,0.9,-0.1144,0.0001,9.07054]
[1776550871353,39.62,75681.45,0.9,-0.1144,0.0001,9.07074]
[1776550871413,39.62,75681.45,0.9,-0.1144,0.0001,9.07074]
[1776550871422,39.62,75681.45,0.9,-0.1144,0.0001,9.07074]
[1776550871469,39.62,75679.43,0.9,-0.11462,0.0001,9.08272]
[1776550878257,39.62,75679.43,0.9,-0.11462,0.0001,9.08322]
[1776550883458,39.62,75679.43,0.9,-0.11462,0.0001,9.08322]
[1776550890345,39.62,75672.45,0.9,-0.11537,0.0001,9.12425]
[1776550901657,39.62,75676.24,0.9,-0.11492,0.0001,9.09737]
[1776550908470,39.63,75679.97,0.9,-0.11456,0.0001,9.07739]
[1776550914753,39.63,75682.35,0.9,-0.11433,0.0001,9.06441]
[1776550921558,39.63,75682.35,0.9,-0.11434,0.0001,9.06527]
[1776550931629,39.64,75686.0,0.9,-0.11398,0.0001,9.04562]
[1776550940959,39.64,75686.4,0.9,-0.11395,0.0001,9.04388]
[1776550943472,39.64,75694.6,0.9,-0.11312,0.0001,8.99764]
[1776550943482,39.64,75694.6,0.9,-0.11312,0.0001,8.99764]
[1776550944059,39.64,75698.75,0.9,-0.11269,0.0001,8.9739]
[1776550949078,39.64,75698.32,0.9,-0.11275,0.0001,8.97688]
[1776550954101,39.64,75700.38,0.9,-0.11249,0.0001,8.96016]
[1776550958172,39.65,75692.32,0.9,-0.11333,0.0001,9.00701]
[1776550961252,39.65,75691.97,0.9,-0.11337,0.0001,9.00922]
[1776550961261,39.65,75691.97,0.9,-0.11337,0.0001,9.00922]
[1776550961270,39.65,75691.97,0.9,-0.11337,0.0001,9.00922]
[1776550962030,39.65,75691.09,0.9,-0.11346,0.0001,9.01433]
[1776550963174,39.65,75690.99,0.9,-0.11347,0.0001,9.01497]
[1776550964077,39.65,75690.89,0.9,-0.11348,0.0001,9.01559]
[1776550969109,39.65,75690.82,0.9,-0.11349,0.0001,9.01618]
[1776550973406,39.65,75690.65,0.9,-0.11352,0.0001,9.01736]
[1776550973417,39.65,75690.65,0.9,-0.11352,0.0001,9.01736]
[1776550975388,39.65,75690.65,0.9,-0.11352,0.0001,9.01744]
[1776550975412,39.65,75690.65,0.9,-0.11352,0.0001,9.01744]
[1776550975440,39.65,75690.65,0.9,-0.11352,0.0001,9.01744]
[1776550975462,39.65,75690.65,0.9,-0.11352,0.0001,9.01744]
[1776550977476,39.65,75690.65,0.9,-0.11352,0.0001,9.01748]
[1776550977957,39.65,75690.6,0.9,-0.11352,0.0001,9.01784]
[1776550985004,39.65,75690.17,0.9,-0.11357,0.0001,9.02051]
[1776550991045,39.65,75689.37,0.9,-0.11366,0.0001,9.02524]
[1776550996134,39.65,75689.36,0.9,-0.11366,0.0001,9.02537]
[1776550996145,39.65,75689.36,0.9,-0.11366,0.0001,9.02537]
[1776550996198,39.65,75689.58,0.9,-0.11364,0.0001,9.02411]
[1776550997087,39.65,75689.58,0.9,-0.11364,0.0001,9.02414]
[1776550999921,39.65,75689.58,0.9,-0.11364,0.0001,9.02416]
[1776551000114,39.65,75689.56,0.9,-0.11364,0.0001,9.02431]
[1776551005150,39.65,75689.55,0.9,-0.11364,0.0001,9.02443]
[1776551010167,39.65,75693.42,0.9,-0.11324,0.0001,9.0023]
[1776551010821,39.65,75693.3,0.9,-0.11326,0.0001,9.00304]
[1776551010827,39.65,75693.3,0.9,-0.11326,0.0001,9.00304]
[1776551011184,39.65,75693.13,0.9,-0.11322,0.0001,8.99863]
[1776551016221,39.65,75696.36,0.9,-0.11289,0.0001,8.98036]
[1776551025724,39.65,75696.16,0.9,-0.11291,0.0001,8.98159]
[1776551026325,39.65,75695.7,0.9,-0.11297,0.0001,8.98496]
[1776551026449,39.65,75692.23,0.9,-0.11333,0.0001,9.00486]
[1776551029339,39.65,75676.04,0.9,-0.11502,0.0001,9.09803]
[1776551031700,39.65,75676.06,0.9,-0.11501,0.0001,9.09774]
[1776551031718,39.65,75676.06,0.9,-0.11501,0.0001,9.09774]
[1776551031801,39.65,75676.42,0.9,-0.11497,0.0001,9.09559]
[1776551039129,39.65,75677.88,0.9,-0.11481,0.0001,9.08689]
[1776551045669,39.65,75680.44,0.9,-0.11454,0.0001,9.0716]
[1776551048744,39.65,75680.44,0.9,-0.11454,0.0001,9.07155]
[1776551048757,39.65,75686.94,0.9,-0.11386,0.0001,9.03409]
[1776551049384,39.65,75686.94,0.9,-0.11386,0.0001,9.03409]
[1776551049410,39.65,75686.94,0.9,-0.11386,0.0001,9.03409]
[1776551050231,39.65,75686.71,0.9,-0.11388,0.0001,9.03539]
[1776551053160,39.65,75697.78,0.9,-0.11275,0.0001,8.97231]
[1776551054941,39.65,75698.21,0.9,-0.11271,0.0001,8.97007]
[1776551054948,39.65,75698.21,0.9,-0.11271,0.0001,8.97007]
[1776551054988,39.65,75697.89,0.9,-0.11274,0.0001,8.97218]
[1776551056908,39.65,75697.89,0.9,-0.11275,0.0001,8.97245]
[1776551056953,39.65,75697.89,0.9,-0.11275,0.0001,8.97245]
[1776551066597,39.65,75697.81,0.9,-0.11276,0.0001,8.97311]
[1776551069855,39.65,75697.71,0.9,-0.11277,0.0001,8.97369]
[1776551069939,39.65,75697.71,0.9,-0.11277,0.0001,8.97369]
[1776551070040,39.66,75697.22,0.9,-0.11282,0.0001,8.9765]
[1776551071167,39.66,75697.22,0.9,-0.11282,0.0001,8.9765]
[1776551071175,39.66,75697.26,0.9,-0.11276,0.0001,8.97084]
[1776551076667,39.66,75697.9,0.9,-0.11269,0.0001,8.9672]
[1776551085949,39.66,75696.62,0.9,-0.11283,0.0001,8.97457]
[1776551091776,39.66,75697.15,0.9,-0.11277,0.0001,8.9715]
[1776551097818,39.65,75696.93,0.9,-0.11279,0.0001,8.97271]
[1776551102853,39.65,75702.03,0.9,-0.11227,0.0001,8.9435]
[1776551108894,39.65,75701.55,0.9,-0.11231,0.0001,8.94598]
[1776551113929,39.65,75699.22,0.9,-0.11253,0.0001,8.95812]
[1776551118965,39.65,75699.73,0.9,-0.11246,0.0001,8.95402]
[1776551123999,39.64,75699.28,0.9,-0.11248,0.0001,8.95545]
[1776551129035,39.64,75699.1,0.9,-0.11248,0.0001,8.95535]
[1776551134070,39.64,75698.32,0.9,-0.11249,0.0001,8.95326]
[1776551142127,39.63,75697.85,0.9,-0.11251,0.0001,8.95423]
[1776551147160,39.63,75697.43,0.9,-0.11253,0.0001,8.95556]
[1776551153202,39.62,75697.02,0.9,-0.11255,0.0001,8.95664]
[1776551159244,39.62,75697.05,0.9,-0.11252,0.0001,8.95523]
[1776551166294,39.62,75697.02,0.9,-0.1125,0.0001,8.95398]
[1776551171330,39.61,75696.74,0.9,-0.11251,0.0001,8.95459]
[1776551176364,39.61,75696.57,0.9,-0.11251,0.0001,8.95457]
[1776551182406,39.61,75696.44,0.9,-0.11251,0.0001,8.95414]
[1776551187441,39.6,75696.29,0.9,-0.11251,0.0001,8.95405]
[1776551193288,39.6,75696.29,0.9,-0.11251,0.0001,8.95405]
[1776551193302,39.6,75696.34,0.9,-0.11242,0.0001,8.94722]
[1776551198331,39.6,75696.23,0.9,-0.11242,0.0001,8.94696]
[1776551201362,39.6,75696.23,0.9,-0.11241,0.0001,8.94657]
[1776551201382,39.6,75696.23,0.9,-0.11241,0.0001,8.94657]
[1776551206453,39.59,75696.01,0.9,-0.11242,0.0001,8.94666]
[1776551209487,39.59,75696.01,0.9,-0.1124,0.0001,8.94607]
[1776551210377,39.59,75696.01,0.9,-0.1124,0.0001,8.94588]
[1776551211577,39.59,75695.44,0.9,-0.11246,0.0001,8.94895]
[1776551211659,39.59,75695.44,0.9,-0.11245,0.0001,8.94875]
[1776551216876,39.59,75695.22,0.9,-0.11246,0.0001,8.94903]
[1776551217621,39.59,75695.22,0.9,-0.11246,0.0001,8.94903]
[1776551217720,39.58,75695.22,0.9,-0.11246,0.0001,8.94883]
[1776551223244,39.58,75694.9,0.9,-0.11247,0.0001,8.94963]
[1776551228730,39.57,75694.45,0.9,-0.11246,0.0001,8.9491]
[1776551235779,39.56,75694.27,0.9,-0.11243,0.0001,8.94719]
[1776551243059,39.55,75694.12,0.9,-0.11239,0.0001,8.94523]
[1776551248871,39.55,75688.29,0.9,-0.11295,0.0001,8.97634]
[1776551258940,39.53,75689.64,0.9,-0.11269,0.0001,8.95909]
[1776551263976,39.53,75694.12,0.9,-0.11219,0.0001,8.93134]
[1776551268629,39.52,75697.42,0.9,-0.11183,0.0001,8.91102]
[1776551269370,39.52,75697.84,0.9,-0.11178,0.0001,8.90827]
[1776551270674,39.52,75699.54,0.9,-0.1116,0.0001,8.89819]
[1776551271025,39.52,75699.54,0.9,-0.11159,0.0001,8.89787]
[1776551276349,39.52,75698.6,0.9,-0.11167,0.0001,8.90203]
[1776551280772,39.51,75699.16,0.9,-0.11158,0.0001,8.8973]
[1776551281382,39.51,75702.85,0.9,-0.1112,0.0001,8.87583]
[1776551287139,39.51,75702.96,0.9,-0.11116,0.0001,8.8735]
[1776551293410,39.5,75702.79,0.9,-0.11114,0.0001,8.87278]
[1776551298445,39.5,75702.95,0.9,-0.1111,0.0001,8.87045]
[1776551305758,39.5,75702.95,0.9,-0.1111,0.0001,8.87017]
[1776551310852,39.49,75702.89,0.9,-0.11106,0.0001,8.86772]
[1776551313507,39.49,75702.91,0.9,-0.11098,0.0001,8.86137]
[1776551314373,39.48,75702.91,0.9,-0.11097,0.0001,8.86082]
[1776551315482,39.48,75702.91,0.9,-0.11097,0.0001,8.86082]
[1776551315488,39.48,75702.91,0.9,-0.11097,0.0001,8.86082]
[1776551315524,39.48,75702.91,0.9,-0.11097,0.0001,8.86083]
[1776551315583,39.48,75702.91,0.9,-0.11097,0.0001,8.86083]
[1776551316341,39.48,75702.91,0.9,-0.11097,0.0001,8.86084]
[1776551321601,39.48,75698.95,0.9,-0.11138,0.0001,8.88346]
[1776551322383,39.48,75698.95,0.9,-0.11138,0.0001,8.88337]
[1776551327514,39.48,75699.34,0.9,-0.11133,0.0001,8.8809]
[1776551327522,39.48,75711.25,0.9,-0.11011,0.0001,8.81255]
[1776551327530,39.48,75711.25,0.9,-0.11011,0.0001,8.81255]
[1776551328425,39.48,75711.25,0.9,-0.11011,0.0001,8.8125]
[1776551329794,39.48,75712.54,0.9,-0.10998,0.0001,8.80514]
[1776551330439,39.48,75712.69,0.9,-0.10997,0.0001,8.80431]
[1776551335475,39.48,75713.18,0.9,-0.10991,0.0001,8.80111]
[1776551340512,39.48,75711.67,0.9,-0.11004,0.0001,8.80853]
[1776551345546,39.47,75714.15,0.9,-0.10977,0.0001,8.79295]
[1776551350580,39.47,75717.8,0.9,-0.10937,0.0001,8.77071]
[1776551355615,39.47,75720.96,0.9,-0.10903,0.0001,8.75137]
[1776551360650,39.46,75723.19,0.9,-0.10879,0.0001,8.73741]
[1776551365685,39.46,75724.44,0.9,-0.10864,0.0001,8.72909]
[1776551370721,39.45,75725.19,0.9,-0.10854,0.0001,8.72366]
[1776551375756,39.45,75725.31,0.9,-0.10846,0.0001,8.71643]
[1776551378594,39.45,75726.0,0.9,-0.10837,0.0001,8.71183]
[1776551378675,39.45,75726.0,0.9,-0.10837,0.0001,8.71183]
[1776551378714,39.45,75726.0,0.9,-0.10837,0.0001,8.71183]
[1776551380701,39.45,75726.0,0.9,-0.10837,0.0001,8.71183]
[1776551380756,39.45,75726.0,0.9,-0.10837,0.0001,8.71183]
[1776551380791,39.45,75726.0,0.9,-0.10837,0.0001,8.71139]
[1776551384519,39.45,75725.24,0.9,-0.10844,0.0001,8.71579]
[1776551384544,39.45,75725.24,0.9,-0.10844,0.0001,8.71579]
[1776551384550,39.45,75725.24,0.9,-0.10844,0.0001,8.71579]
[1776551384551,39.45,75723.25,0.9,-0.10865,0.0001,8.72729]
[1776551389600,39.45,75720.72,0.9,-0.1089,0.0001,8.74187]
[1776551394672,39.44,75724.41,0.9,-0.10851,0.0001,8.71936]
[1776551394919,39.44,75724.41,0.9,-0.10851,0.0001,8.71936]
[1776551394952,39.44,75724.41,0.9,-0.10851,0.0001,8.71936]
[1776551395554,39.44,75724.73,0.9,-0.10847,0.0001,8.71731]
[1776551400615,39.44,75725.82,0.9,-0.10835,0.0001,8.71025]
[1776551405662,39.44,75726.83,0.9,-0.10823,0.0001,8.70362]
[1776551410686,39.44,75728.03,0.9,-0.1081,0.0001,8.69592]
[1776551415773,39.43,75730.93,0.9,-0.10779,0.0001,8.67858]
[1776551420856,39.43,75732.89,0.9,-0.10758,0.0001,8.66672]
[1776551425890,39.43,75733.87,0.9,-0.10747,0.0001,8.6605]
[1776551430896,39.43,75734.44,0.9,-0.10741,0.0001,8.65664]
[1776551435940,39.43,75734.85,0.9,-0.1073,0.0001,8.64832]
[1776551440992,39.42,75735.71,0.9,-0.1072,0.0001,8.64289]
[1776551446003,39.42,75735.9,0.9,-0.10718,0.0001,8.6413]
[1776551451039,39.42,75736.47,0.9,-0.10711,0.0001,8.63755]
[1776551456188,39.42,75736.49,0.9,-0.1071,0.0001,8.63698]
[1776551461365,39.42,75743.89,0.9,-0.10636,0.0001,8.59444]
[1776551466381,39.42,75744.03,0.9,-0.10634,0.0001,8.59352]
[1776551471473,39.42,75742.25,0.9,-0.10651,0.0001,8.60353]
[1776551475564,39.42,75750.67,0.9,-0.10568,0.0001,8.55559]
[1776551480616,39.42,75753.68,0.9,-0.10538,0.0001,8.53854]
[1776551485747,39.42,75753.94,0.9,-0.10536,0.0001,8.53722]
[1776551490772,39.42,75752.84,0.9,-0.10547,0.0001,8.54367]
[1776551495868,39.42,75752.16,0.9,-0.10549,0.0001,8.54242]
[1776551495872,39.42,75752.16,0.9,-0.10549,0.0001,8.54242]
[1776551495901,39.42,75752.16,0.9,-0.10549,0.0001,8.54242]
[1776551496061,39.42,75752.16,0.9,-0.10549,0.0001,8.54242]
[1776551496064,39.42,75752.16,0.9,-0.10549,0.0001,8.54248]
[1776551499946,39.42,75753.73,0.9,-0.10534,0.0001,8.53377]
[1776551499956,39.42,75753.73,0.9,-0.10534,0.0001,8.53377]
[1776551500637,39.42,75751.5,0.9,-0.10556,0.0001,8.5465]
[1776551505671,39.42,75750.94,0.9,-0.10562,0.0001,8.54994]
[1776551508699,39.42,75748.24,0.9,-0.10589,0.0001,8.56537]
[1776551508693,39.42,75758.21,0.9,-0.1049,0.0001,8.50893]
[1776551509701,39.42,75773.73,0.9,-0.10338,0.0001,8.42112]
[1776551514972,39.43,75771.5,0.9,-0.10362,0.0001,8.43506]
[1776551516232,39.43,75771.5,0.9,-0.10362,0.0001,8.43506]
[1776551516730,39.43,75771.21,0.9,-0.10366,0.0001,8.43692]
[1776551521991,39.43,75770.32,0.9,-0.10376,0.0001,8.44282]
[1776551527269,39.43,75769.81,0.9,-0.10383,0.0001,8.44697]
[1776551532338,39.44,75772.44,0.9,-0.10359,0.0001,8.43321]
[1776551537389,39.44,75772.46,0.9,-0.10361,0.0001,8.43425]
[1776551542437,39.44,75773.8,0.9,-0.1035,0.0001,8.42784]
[1776551547486,39.45,75773.79,0.9,-0.10352,0.0001,8.42908]
[1776551550753,39.45,75773.79,0.9,-0.10353,0.0001,8.42978]
[1776551550988,39.45,75774.73,0.9,-0.10345,0.0001,8.42494]
[1776551554774,39.45,75776.06,0.9,-0.10327,0.0001,8.41254]
[1776551555255,39.45,75783.27,0.9,-0.10258,0.0001,8.37244]
[1776551561551,39.46,75787.82,0.9,-0.10217,0.0001,8.3485]
[1776551568471,39.47,75790.36,0.9,-0.10196,0.0001,8.33647]
[1776551574151,39.47,75790.68,0.9,-0.10198,0.0001,8.33777]
[1776551579186,39.48,75786.75,0.9,-0.10239,0.0001,8.36173]
[1776551585467,39.49,75788.16,0.9,-0.10229,0.0001,8.35589]
[1776551591836,39.49,75788.57,0.9,-0.10228,0.0001,8.3553]
[1776551597551,39.5,75788.32,0.9,-0.10235,0.0001,8.35908]
[1776551603357,39.51,75786.81,0.9,-0.10253,0.0001,8.3697]
[1776551608392,39.51,75785.13,0.9,-0.10272,0.0001,8.38101]
[1776551613427,39.52,75783.65,0.9,-0.10284,0.0001,8.38582]
[1776551618462,39.52,75783.03,0.9,-0.10293,0.0001,8.39116]
[1776551623497,39.53,75781.77,0.9,-0.10308,0.0001,8.40007]
[1776551628532,39.53,75781.56,0.9,-0.10313,0.0001,8.40303]
[1776551634575,39.54,75782.79,0.9,-0.10305,0.0001,8.39828]
[1776551640616,39.55,75786.81,0.9,-0.1027,0.0001,8.37808]
[1776551645651,39.55,75785.47,0.9,-0.10285,0.0001,8.38649]
[1776551650688,39.55,75784.4,0.9,-0.10296,0.0001,8.39308]
[1776551655722,39.55,75783.62,0.9,-0.10305,0.0001,8.39802]
[1776551658743,39.55,75774.66,0.9,-0.10392,0.0001,8.44876]
[1776551664785,39.56,75774.59,0.9,-0.10396,0.0001,8.45113]
[1776551669820,39.56,75774.61,0.9,-0.10399,0.0001,8.45268]
[1776551675863,39.57,75776.97,0.9,-0.10374,0.0001,8.43606]
[1776551682912,39.58,75779.86,0.9,-0.1035,0.0001,8.42238]
[1776551688182,39.59,75778.53,0.9,-0.10367,0.0001,8.43212]
[1776551693424,39.59,75778.49,0.9,-0.10368,0.0001,8.43308]
[1776551699024,39.6,75780.9,0.9,-0.1035,0.0001,8.42253]
[1776551704466,39.6,75785.19,0.9,-0.10311,0.0001,8.40004]
[1776551706693,39.61,75787.22,0.9,-0.10294,0.0001,8.38987]
[1776551706872,39.61,75788.36,0.9,-0.10283,0.0001,8.38388]
[1776551707176,39.61,75788.36,0.9,-0.10283,0.0001,8.38388]
[1776551707303,39.61,75788.36,0.9,-0.10283,0.0001,8.38388]
[1776551707771,39.61,75788.36,0.9,-0.10283,0.0001,8.38388]
[1776551707865,39.61,75797.31,0.9,-0.10198,0.0001,8.33411]
[1776551709172,39.61,75804.29,0.9,-0.10131,0.0001,8.29521]
[1776551709201,39.61,75804.29,0.9,-0.10131,0.0001,8.29521]
[1776551709227,39.61,75804.29,0.9,-0.10131,0.0001,8.29521]
[1776551709231,39.61,75804.29,0.9,-0.10131,0.0001,8.29521]
[1776551709864,39.61,75804.29,0.9,-0.10131,0.0001,8.29521]
[1776551709900,39.61,75804.29,0.9,-0.10131,0.0001,8.29521]
[1776551709910,39.61,75804.29,0.9,-0.10132,0.0001,8.29542]
[1776551715136,39.61,75804.22,0.9,-0.10131,0.0001,8.2953]
[1776551718727,39.61,75807.71,0.9,-0.10098,0.0001,8.27548]
[1776551718817,39.61,75807.71,0.9,-0.10098,0.0001,8.27548]
[1776551719898,39.61,75801.84,0.9,-0.10153,0.0001,8.30819]
[1776551719903,39.61,75801.84,0.9,-0.10153,0.0001,8.30819]
[1776551719912,39.61,75798.7,0.9,-0.10183,0.0001,8.32567]
[1776551721791,39.6,75787.93,0.9,-0.10287,0.0001,8.38573]
[1776551727220,39.6,75788.43,0.9,-0.10279,0.0001,8.38136]
[1776551732255,39.6,75790.74,0.9,-0.10249,0.0001,8.36168]
[1776551738951,39.59,75793.22,0.9,-0.10223,0.0001,8.34672]
[1776551744338,39.59,75795.39,0.9,-0.10199,0.0001,8.33249]
[1776551749374,39.58,75795.55,0.9,-0.10195,0.0001,8.33031]
[1776551753406,39.58,75803.66,0.9,-0.10116,0.0001,8.28393]
[1776551758674,39.58,75803.42,0.9,-0.10116,0.0001,8.28419]
[1776551768745,39.52,75803.86,0.9,-0.10081,0.0001,8.26338]
[1776551776568,39.5,75804.76,0.9,-0.10062,0.0001,8.25204]
[1776551784624,39.5,75804.26,0.9,-0.10065,0.0001,8.25342]
[1776551790666,39.5,75802.69,0.9,-0.10078,0.0001,8.26113]
[1776551795702,39.49,75817.08,0.9,-0.09934,9e-05,8.17449]
[1776551800736,39.49,75814.45,0.9,-0.09956,9e-05,8.18713]
[1776551802750,39.48,75803.68,0.9,-0.10056,0.0001,8.24605]
[1776551807786,39.48,75803.76,0.9,-0.10054,0.0001,8.245]
[1776551811817,39.48,75814.01,0.9,-0.09957,9e-05,8.18809]
[1776551816850,39.51,75813.64,0.9,-0.09977,9e-05,8.19996]
[1776551821885,39.51,75809.3,0.9,-0.1002,0.0001,8.22516]
[1776551827457,39.52,75805.12,0.9,-0.10061,0.0001,8.249]
[1776551832962,39.52,75805.23,0.9,-0.1006,0.0001,8.24863]
[1776551837996,39.51,75800.31,0.9,-0.10106,0.0001,8.27535]
[1776551843033,39.51,75800.26,0.9,-0.10105,0.0001,8.27468]
[1776551848694,39.51,75800.44,0.9,-0.10102,0.0001,8.27292]
[1776551858139,39.5,75800.54,0.9,-0.10092,0.0001,8.26493]
[1776551863172,39.5,75803.51,0.9,-0.10062,0.0001,8.24749]
[1776551869449,39.5,75803.54,0.9,-0.1006,0.0001,8.24621]
[1776551875256,39.49,75804.84,0.9,-0.10046,0.0001,8.23814]
[1776551881298,39.49,75806.87,0.9,-0.10025,0.0001,8.22596]
[1776551886610,39.49,75806.97,0.9,-0.10023,0.0001,8.22489]
[1776551888662,39.49,75806.93,0.9,-0.10023,0.0001,8.22473]
[1776551888763,39.49,75807.0,0.9,-0.10022,0.0001,8.22421]
[1776551897413,39.49,75806.78,0.9,-0.10022,0.0001,8.22426]
[1776551900522,39.48,75806.52,0.9,-0.10024,0.0001,8.22545]
[1776551900574,39.48,75806.52,0.9,-0.10024,0.0001,8.22531]
[1776551906475,39.48,75811.72,0.9,-0.09974,9e-05,8.19565]
[1776551913524,39.48,75811.48,0.9,-0.0997,9e-05,8.19115]
[1776551918559,39.48,75817.45,0.9,-0.09913,9e-05,8.15772]
[1776551923594,39.48,75817.75,0.9,-0.0991,9e-05,8.15602]
[1776551929872,39.48,75818.68,0.9,-0.09901,9e-05,8.1508]
[1776551935679,39.48,75819.34,0.9,-0.09895,9e-05,8.14711]
[1776551940714,39.48,75819.63,0.9,-0.09892,9e-05,8.14549]
[1776551946756,39.48,75820.3,0.9,-0.09886,9e-05,8.14177]
[1776551951798,39.48,75820.32,0.9,-0.09886,9e-05,8.14162]
[1776551957834,39.48,75820.44,0.9,-0.09885,9e-05,8.1409]
[1776551963877,39.48,75820.83,0.9,-0.09881,9e-05,8.13868]
[1776551968911,39.48,75821.0,0.9,-0.09879,9e-05,8.13768]
[1776551976966,39.48,75821.16,0.9,-0.09872,9e-05,8.13135]
[1776551984017,39.48,75821.09,0.9,-0.09873,9e-05,8.13161]
[1776551990058,39.48,75821.14,0.9,-0.09872,9e-05,8.13111]
[1776551995159,39.48,75821.39,0.9,-0.09869,9e-05,8.12951]
[1776551995230,39.48,75785.31,0.9,-0.10213,0.0001,8.33132]
[1776551996190,39.48,75757.2,0.9,-0.10486,0.0001,8.4895]
[1776551999935,39.47,75758.92,0.9,-0.10469,0.0001,8.47922]
[1776552000231,39.48,75759.87,0.9,-0.10459,0.0001,8.47391]
[1776552004977,39.48,75766.97,0.9,-0.1039,0.0001,8.43419]
[1776552005188,39.48,75766.97,0.9,-0.10391,0.0001,8.43432]
[1776552007613,39.48,75766.9,0.9,-0.10392,0.0001,8.43498]
[1776552008219,39.48,75786.03,0.9,-0.10206,0.0001,8.32734]
[1776552013245,39.48,75786.68,0.9,-0.10202,0.0001,8.32497]
[1776552015773,39.48,75785.68,0.9,-0.10213,0.0001,8.33116]
[1776552016265,39.48,75784.99,0.9,-0.1022,0.0001,8.33532]
[1776552021302,39.49,75777.28,0.9,-0.10296,0.0001,8.37984]
[1776552026335,39.49,75775.36,0.9,-0.10317,0.0001,8.39165]
[1776552031370,39.49,75774.78,0.9,-0.10318,0.0001,8.39047]
[1776552037412,39.5,75774.7,0.9,-0.10321,0.0001,8.39205]
[1776552042447,39.5,75774.59,0.9,-0.10324,0.0001,8.39361]
[1776552047483,39.5,75774.22,0.9,-0.10329,0.0001,8.39663]
[1776552052519,39.51,75781.41,0.9,-0.10261,0.0001,8.35708]
[1776552057893,39.51,75780.49,0.9,-0.10271,0.0001,8.36322]
[1776552063594,39.51,75778.58,0.9,-0.10292,0.0001,8.37562]
[1776552064964,39.51,75778.58,0.9,-0.10292,0.0001,8.37562]
[1776552065106,39.51,75778.78,0.9,-0.10291,0.0001,8.37497]
[1776552070887,39.51,75772.61,0.9,-0.10351,0.0001,8.40979]
[1776552077292,39.51,75767.44,0.9,-0.10399,0.0001,8.43712]
[1776552081731,39.51,75767.66,0.9,-0.10397,0.0001,8.43598]
[1776552081834,39.51,75765.36,0.9,-0.1042,0.0001,8.44913]
[1776552083298,39.51,75765.36,0.9,-0.1042,0.0001,8.44913]
[1776552083365,39.51,75759.61,0.9,-0.10476,0.0001,8.48179]
[1776552083982,39.51,75759.61,0.9,-0.10476,0.0001,8.48179]
[1776552084031,39.51,75759.43,0.9,-0.10478,0.0001,8.48295]
[1776552087348,39.51,75751.8,0.9,-0.10554,0.0001,8.52632]
[1776552087560,39.51,75751.05,0.9,-0.10561,0.0001,8.5306]
[1776552092174,39.51,75754.36,0.9,-0.10524,0.0001,8.50672]
[1776552092209,39.51,75754.36,0.9,-0.10524,0.0001,8.50683]
[1776552097884,39.51,75757.21,0.9,-0.10496,0.0001,8.49079]
[1776552097964,39.51,75763.61,0.9,-0.10433,0.0001,8.45464]
[1776552103112,39.51,75764.61,0.9,-0.10424,0.0001,8.44932]
[1776552109383,39.51,75765.04,0.9,-0.1042,0.0001,8.44701]
[1776552114956,39.51,75765.46,0.9,-0.10414,0.0001,8.44371]
[1776552120454,39.51,75766.79,0.9,-0.10399,0.0001,8.43523]
[1776552120467,39.51,75766.79,0.9,-0.10399,0.0001,8.43523]
[1776552121405,39.51,75766.94,0.9,-0.10397,0.0001,8.43388]
[1776552121635,39.51,75766.94,0.9,-0.10397,0.0001,8.43388]
[1776552121646,39.51,75766.94,0.9,-0.10397,0.0001,8.43388]
[1776552122006,39.51,75766.94,0.9,-0.10397,0.0001,8.43363]
[1776552127213,39.5,75765.5,0.9,-0.10409,0.0001,8.44103]
[1776552129291,39.5,75765.78,0.9,-0.10407,0.0001,8.43948]
[1776552137109,39.5,75762.99,0.9,-0.10434,0.0001,8.45505]
[1776552142145,39.5,75764.14,0.9,-0.10422,0.0001,8.44847]
[1776552143513,39.5,75766.17,0.9,-0.10402,0.0001,8.43699]
[1776552154230,39.5,75768.35,0.9,-0.10376,0.0001,8.41937]
[1776552160272,39.5,75769.62,0.9,-0.10363,0.0001,8.41183]
[1776552165307,39.5,75764.81,0.9,-0.1041,0.0001,8.43889]
[1776552166442,39.5,75764.81,0.9,-0.1041,0.0001,8.43889]
[1776552169920,39.5,75762.28,0.9,-0.10435,0.0001,8.45332]
[1776552174311,39.5,75760.01,0.9,-0.10457,0.0001,8.46618]
[1776552175298,39.5,75759.23,0.9,-0.10465,0.0001,8.47075]
[1776552177508,39.5,75759.23,0.9,-0.10465,0.0001,8.47087]
[1776552181027,39.5,75754.82,0.9,-0.10509,0.0001,8.4959]
[1776552186453,39.51,75755.16,0.9,-0.10506,0.0001,8.49441]
[1776552188335,39.51,75756.73,0.9,-0.10491,0.0001,8.48562]
[1776552188468,39.51,75756.66,0.9,-0.10492,0.0001,8.48613]
[1776552189164,39.51,75756.66,0.9,-0.10492,0.0001,8.48613]
[1776552190337,39.51,75756.06,0.9,-0.10498,0.0001,8.48964]
[1776552190392,39.51,75756.06,0.9,-0.10498,0.0001,8.48975]
[1776552195516,39.51,75752.7,0.9,-0.10532,0.0001,8.50933]
[1776552202565,39.51,75751.14,0.9,-0.10547,0.0001,8.51817]
[1776552208607,39.51,75749.25,0.9,-0.10567,0.0001,8.52925]
[1776552214406,39.51,75749.71,0.9,-0.10562,0.0001,8.52674]
[1776552222173,39.51,75752.83,0.9,-0.10526,0.0001,8.50377]
[1776552225000,39.51,75751.69,0.9,-0.10536,0.0001,8.50944]
[1776552230842,39.51,75747.41,0.9,-0.10579,0.0001,8.53396]
[1776552231053,39.51,75747.41,0.9,-0.10579,0.0001,8.53396]
[1776552236808,39.51,75746.25,0.9,-0.10591,0.0001,8.54098]
[1776552241964,39.51,75745.02,0.9,-0.10604,0.0001,8.54825]
[1776552242114,39.51,75745.02,0.9,-0.10604,0.0001,8.54825]
[1776552242149,39.51,75746.35,0.9,-0.10591,0.0001,8.54079]
[1776552244539,39.51,75765.29,0.9,-0.10404,0.0001,8.43355]
[1776552249165,39.51,75774.25,0.9,-0.10316,0.0001,8.38286]
[1776552254250,39.51,75768.89,0.9,-0.10368,0.0001,8.41306]
[1776552260975,39.51,75763.93,0.9,-0.10416,0.0001,8.44046]
[1776552265337,39.51,75765.41,0.9,-0.10401,0.0001,8.43181]
[1776552273055,39.5,75765.41,0.9,-0.10394,0.0001,8.42548]
[1776552279100,39.5,75765.2,0.9,-0.10395,0.0001,8.42603]
[1776552284384,39.5,75772.08,0.9,-0.10327,0.0001,8.38665]
[1776552286217,39.5,75772.08,0.9,-0.10326,0.0001,8.38658]
[1776552287832,39.5,75772.22,0.9,-0.10325,0.0001,8.38572]
[1776552289568,39.5,75772.22,0.9,-0.10325,0.0001,8.38557]
[1776552290100,39.5,75772.22,0.9,-0.10325,0.0001,8.38557]
[1776552290575,39.5,75772.93,0.9,-0.10318,0.0001,8.38143]
[1776552292129,39.5,75772.93,0.9,-0.10318,0.0001,8.38143]
[1776552292329,39.5,75772.93,0.9,-0.10318,0.0001,8.38143]
[1776552292407,39.5,75773.21,0.9,-0.10315,0.0001,8.37971]
[1776552294170,39.5,75773.21,0.9,-0.10314,0.0001,8.37964]
[1776552294220,39.5,75773.52,0.9,-0.10311,0.0001,8.37782]
[1776552296207,39.5,75773.52,0.9,-0.10311,0.0001,8.37774]
[1776552296219,39.5,75773.52,0.9,-0.10311,0.0001,8.37774]
[1776552297876,39.5,75773.52,0.9,-0.10311,0.0001,8.3776]
[1776552298256,39.5,75773.52,0.9,-0.10311,0.0001,8.3776]
[1776552300256,39.5,75770.98,0.9,-0.10335,0.0001,8.39176]
[1776552300309,39.5,75770.98,0.9,-0.10335,0.0001,8.39176]
[1776552300352,39.5,75771.42,0.9,-0.10331,0.0001,8.38922]
[1776552301109,39.5,75771.42,0.9,-0.10331,0.0001,8.38922]
[1776552302335,39.5,75771.42,0.9,-0.10331,0.0001,8.38918]
[1776552302348,39.5,75771.8,0.9,-0.10327,0.0001,8.387]
[1776552304379,39.5,75771.8,0.9,-0.10327,0.0001,8.38698]
[1776552304461,39.5,75770.06,0.9,-0.10344,0.0001,8.39677]
[1776552309334,39.5,75760.85,0.9,-0.10434,0.0001,8.44861]
[1776552311687,39.5,75759.47,0.9,-0.10447,0.0001,8.4563]
[1776552312502,39.5,75759.47,0.9,-0.10447,0.0001,8.4563]
[1776552312546,39.5,75757.92,0.9,-0.10462,0.0001,8.46498]
[1776552318373,39.49,75755.12,0.9,-0.10489,0.0001,8.48029]
[1776552323410,39.49,75752.86,0.9,-0.10511,0.0001,8.49262]
[1776552333484,39.49,75750.59,0.9,-0.10526,0.0001,8.49943]
[1776552336707,39.49,75750.9,0.9,-0.10524,0.0001,8.49779]
[1776552337508,39.49,75765.63,0.9,-0.10379,0.0001,8.41474]
[1776552340475,39.49,75762.0,0.9,-0.10413,0.0001,8.43427]
[1776552340481,39.49,75762.0,0.9,-0.10413,0.0001,8.43427]
[1776552342771,39.49,75763.25,0.9,-0.104,0.0001,8.42688]
[1776552348583,39.49,75766.74,0.9,-0.10366,0.0001,8.40707]
[1776552350986,39.49,75771.43,0.9,-0.1032,0.0001,8.38066]
[1776552356089,39.49,75774.97,0.9,-0.10286,0.0001,8.36097]
[1776552361680,39.49,75777.99,0.9,-0.10257,0.0001,8.34417]
[1776552363423,39.49,75782.68,0.9,-0.10212,0.0001,8.31787]
[1776552363455,39.49,75782.68,0.9,-0.10212,0.0001,8.31787]
[1776552365486,39.49,75784.2,0.9,-0.10197,0.0001,8.30918]
[1776552365587,39.49,75784.78,0.9,-0.10191,0.0001,8.3057]
[1776552365857,39.49,75784.78,0.9,-0.10191,0.0001,8.3057]
[1776552367040,39.49,75784.78,0.9,-0.10191,0.0001,8.3057]
[1776552367128,39.49,75784.78,0.9,-0.10191,0.0001,8.3057]
[1776552367193,39.49,75784.78,0.9,-0.10191,0.0001,8.3057]
[1776552367207,39.49,75784.78,0.9,-0.10191,0.0001,8.3057]
[1776552367213,39.49,75784.78,0.9,-0.10191,0.0001,8.3057]
[1776552367412,39.49,75784.78,0.9,-0.10191,0.0001,8.3057]
[1776552367511,39.49,75786.05,0.9,-0.10178,0.0001,8.29835]
[1776552369261,39.49,75786.05,0.9,-0.10178,0.0001,8.29813]
[1776552369362,39.49,75795.26,0.9,-0.10089,0.0001,8.24636]
[1776552370941,39.49,75795.26,0.9,-0.10089,0.0001,8.24621]
[1776552370946,39.49,75796.09,0.9,-0.10081,0.0001,8.24142]
[1776552373433,39.49,75796.09,0.9,-0.1008,0.0001,8.24129]
[1776552374242,39.48,75791.07,0.9,-0.10128,0.0001,8.26907]
[1776552374507,39.48,75791.07,0.9,-0.10128,0.0001,8.26907]
[1776552374700,39.48,75791.87,0.9,-0.1012,0.0001,8.26442]
[1776552375832,39.48,75797.51,0.9,-0.10066,0.0001,8.23282]
[1776552375935,39.48,75800.07,0.9,-0.10041,0.0001,8.21838]
[1776552376923,39.48,75800.07,0.9,-0.10041,0.0001,8.21838]
[1776552376974,39.48,75799.72,0.9,-0.10045,0.0001,8.22024]
[1776552378632,39.48,75799.72,0.9,-0.10045,0.0001,8.22024]
[1776552379483,39.48,75799.72,0.9,-0.10044,0.0001,8.22004]
[1776552379522,39.48,75799.72,0.9,-0.10044,0.0001,8.21994]
[1776552380394,39.48,75799.72,0.9,-0.10044,0.0001,8.21994]
[1776552382232,39.48,75800.83,0.9,-0.10033,0.0001,8.21364]
[1776552383161,39.48,75801.4,0.9,-0.10028,0.0001,8.21038]
[1776552386449,39.48,75802.39,0.9,-0.10018,0.0001,8.20465]
[1776552386550,39.48,75802.61,0.9,-0.10016,0.0001,8.20333]
[1776552387390,39.48,75802.61,0.9,-0.10016,0.0001,8.20333]
[1776552387629,39.48,75803.07,0.9,-0.10011,0.0001,8.20072]
[1776552393198,39.48,75804.53,0.9,-0.09992,0.0001,8.18708]
[1776552398938,39.48,75805.1,0.9,-0.09986,0.0001,8.18394]
[1776552401525,39.48,75806.53,0.9,-0.09973,0.0001,8.17599]
[1776552402174,39.48,75807.65,0.9,-0.09962,9e-05,8.16982]
[1776552403054,39.48,75808.46,0.9,-0.09955,9e-05,8.1653]
[1776552404184,39.48,75808.98,0.9,-0.0995,9e-05,8.16245]
[1776552404485,39.48,75808.98,0.9,-0.0995,9e-05,8.16245]
[1776552404506,39.48,75809.32,0.9,-0.09947,9e-05,8.16068]
[1776552405441,39.48,75809.32,0.9,-0.09947,9e-05,8.16068]
[1776552405543,39.48,75809.62,0.9,-0.09944,9e-05,8.15908]
[1776552406574,39.48,75809.62,0.9,-0.09944,9e-05,8.15908]
[1776552406620,39.48,75812.17,0.9,-0.0992,9e-05,8.14495]
[1776552408814,39.48,75812.17,0.9,-0.0992,9e-05,8.14495]
[1776552408897,39.48,75812.26,0.9,-0.09919,9e-05,8.14463]
[1776552414042,39.48,75813.05,0.9,-0.09913,9e-05,8.14071]
[1776552419078,39.49,75813.43,0.9,-0.0991,9e-05,8.13911]
[1776552421255,39.49,75813.43,0.9,-0.0991,9e-05,8.13911]
[1776552421356,39.49,75813.09,0.9,-0.09914,9e-05,8.14123]
[1776552423534,39.49,75813.09,0.9,-0.09914,9e-05,8.14123]
[1776552423635,39.49,75813.09,0.9,-0.09914,9e-05,8.14156]
[1776552433478,39.49,75812.28,0.9,-0.09924,9e-05,8.14715]
[1776552441241,39.49,75812.29,0.9,-0.09925,9e-05,8.1481]
[1776552446275,39.5,75812.74,0.9,-0.09922,9e-05,8.14622]
[1776552447283,39.5,75804.23,0.9,-0.10003,0.0001,8.19384]
[1776552452259,39.5,75801.35,0.9,-0.10025,0.0001,8.20472]
[1776552452549,39.5,75805.07,0.9,-0.0999,0.0001,8.18397]
[1776552453620,39.5,75815.24,0.9,-0.09894,9e-05,8.12733]
[1776552459369,39.5,75818.4,0.9,-0.09865,9e-05,8.11045]
[1776552464404,39.5,75821.19,0.9,-0.0984,9e-05,8.09559]
[1776552471310,39.5,75823.86,0.9,-0.09816,9e-05,8.08139]
[1776552475520,39.51,75834.78,0.9,-0.09715,9e-05,8.02164]
[1776552481525,39.51,75834.35,0.9,-0.09721,9e-05,8.02516]
[1776552486559,39.51,75838.66,0.9,-0.09682,9e-05,8.00225]
[1776552491594,39.51,75840.14,0.9,-0.0967,9e-05,7.99491]
[1776552496629,39.52,75841.78,0.9,-0.09656,9e-05,7.98671]
[1776552501666,39.52,75836.06,0.9,-0.0971,9e-05,8.01904]
[1776552506702,39.52,75833.8,0.9,-0.09732,9e-05,8.03215]
[1776552511737,39.52,75833.25,0.9,-0.09733,9e-05,8.03049]
[1776552516773,39.52,75830.63,0.9,-0.09759,9e-05,8.04571]
[1776552523823,39.53,75828.92,0.9,-0.09776,9e-05,8.05612]
[1776552528857,39.53,75824.98,0.9,-0.09814,9e-05,8.07861]
[1776552531878,39.53,75811.92,0.9,-0.09938,9e-05,8.15145]
[1776552536914,39.53,75814.15,0.9,-0.09917,9e-05,8.13917]
[1776552538630,39.53,75828.11,0.9,-0.09786,9e-05,8.06182]
[1776552544698,39.53,75834.28,0.9,-0.09729,9e-05,8.02801]
[1776552550005,39.53,75835.64,0.9,-0.09715,9e-05,8.01968]
[1776552552410,39.53,75836.46,0.9,-0.09707,9e-05,8.01501]
[1776552552423,39.53,75836.46,0.9,-0.09707,9e-05,8.01501]
[1776552552798,39.53,75836.94,0.9,-0.09702,9e-05,8.01229]
[1776552558563,39.53,75840.66,0.9,-0.09668,9e-05,7.99165]
[1776552564406,39.53,75841.58,0.9,-0.09659,9e-05,7.98639]
[1776552569909,39.53,75841.58,0.9,-0.09659,9e-05,7.9863]
[1776552570304,39.53,75859.15,0.9,-0.09497,9e-05,7.88935]
[1776552571001,39.53,75859.15,0.9,-0.09497,9e-05,7.88935]
[1776552571522,39.53,75863.01,0.9,-0.09456,9e-05,7.86292]
[1776552573020,39.53,75863.01,0.9,-0.09456,9e-05,7.86305]
[1776552575184,39.53,75860.96,0.9,-0.09475,9e-05,7.87453]
[1776552577201,39.53,75848.91,0.9,-0.09587,9e-05,7.94111]
[1776552581505,39.53,75850.56,0.9,-0.09572,9e-05,7.93212]
[1776552581749,39.53,75851.23,0.9,-0.09565,9e-05,7.92852]
[1776552587271,39.53,75851.42,0.9,-0.09564,9e-05,7.92776]
[1776552592554,39.53,75848.04,0.9,-0.09596,9e-05,7.94663]
[1776552597808,39.53,75846.69,0.9,-0.09609,9e-05,7.95431]
[1776552603679,39.53,75842.51,0.9,-0.09647,9e-05,7.977]
[1776552608718,39.53,75842.16,0.9,-0.09649,9e-05,7.9786]
[1776552613751,39.53,75840.57,0.9,-0.09664,9e-05,7.98714]
[1776552621513,39.53,75839.49,0.9,-0.09673,9e-05,7.99278]
[1776552627409,39.53,75839.52,0.9,-0.09673,9e-05,7.99249]
[1776552632590,39.53,75839.25,0.9,-0.09669,9e-05,7.98834]
[1776552634438,39.53,75838.94,0.9,-0.09672,9e-05,7.99001]
[1776552636466,39.53,75838.94,0.9,-0.09672,9e-05,7.99001]
[1776552641652,39.53,75842.52,0.9,-0.09639,9e-05,7.97012]
[1776552646688,39.53,75842.7,0.9,-0.09637,9e-05,7.96925]
[1776552651723,39.53,75845.85,0.9,-0.09608,9e-05,7.95202]
[1776552656763,39.53,75847.88,0.9,-0.0959,9e-05,7.94106]
[1776552661802,39.53,75847.66,0.9,-0.09593,9e-05,7.94296]
[1776552662450,39.53,75847.66,0.9,-0.09593,9e-05,7.94296]
[1776552662997,39.53,75848.07,0.9,-0.09589,9e-05,7.94073]
[1776552663201,39.53,75848.07,0.9,-0.09589,9e-05,7.94073]
[1776552663812,39.53,75848.07,0.9,-0.09589,9e-05,7.94077]
[1776552665783,39.53,75849.0,0.9,-0.09581,9e-05,7.93568]
[1776552671869,39.53,75852.4,0.9,-0.0955,9e-05,7.91734]
[1776552674033,39.53,75852.58,0.9,-0.09549,9e-05,7.91642]
[1776552674305,39.53,75852.63,0.9,-0.09548,9e-05,7.91622]
[1776552675507,39.53,75853.17,0.9,-0.09544,9e-05,7.91333]
[1776552676857,39.53,75853.41,0.9,-0.09541,9e-05,7.9121]
[1776552679289,39.53,75857.71,0.9,-0.09503,9e-05,7.88878]
[1776552679581,39.53,75857.71,0.9,-0.09503,9e-05,7.88878]
[1776552679628,39.53,75858.99,0.9,-0.09491,9e-05,7.88174]
[1776552682434,39.54,75858.12,0.9,-0.09499,9e-05,7.88694]
[1776552683330,39.54,75857.76,0.9,-0.09503,9e-05,7.88905]
[1776552683953,39.54,75857.6,0.9,-0.09505,9e-05,7.89006]
[1776552688989,39.54,75860.24,0.9,-0.09482,9e-05,7.87624]
[1776552694023,39.54,75864.94,0.9,-0.09435,9e-05,7.84595]
[1776552700065,39.54,75866.92,0.9,-0.09418,9e-05,7.83615]
[1776552702737,39.54,75867.75,0.9,-0.09411,9e-05,7.83178]
[1776552702756,39.55,75868.71,0.9,-0.09403,9e-05,7.8267]
[1776552704695,39.55,75868.71,0.9,-0.09403,9e-05,7.82688]
[1776552704735,39.55,75877.98,0.9,-0.09319,9e-05,7.77637]
[1776552706839,39.56,75877.98,0.9,-0.09325,9e-05,7.7798]
[1776552706969,39.56,75877.98,0.9,-0.09325,9e-05,7.7798]
[1776552707062,39.56,75877.47,0.9,-0.09329,9e-05,7.78252]
[1776552707125,39.56,75877.47,0.9,-0.09329,9e-05,7.78252]
[1776552707213,39.56,75877.47,0.9,-0.09329,9e-05,7.78252]
[1776552707700,39.56,75877.47,0.9,-0.09329,9e-05,7.78252]
[1776552707793,39.56,75864.86,0.9,-0.09444,9e-05,7.85161]
[1776552708512,39.56,75864.86,0.9,-0.09444,9e-05,7.85161]
[1776552708623,39.56,75855.04,0.9,-0.09534,9e-05,7.90567]
[1776552709428,39.56,75855.04,0.9,-0.09534,9e-05,7.90567]
[1776552709664,39.56,75855.04,0.9,-0.09534,9e-05,7.90567]
[1776552709699,39.56,75855.04,0.9,-0.09534,9e-05,7.90567]
[1776552715173,39.56,75859.78,0.9,-0.0949,9e-05,7.8795]
[1776552717843,39.56,75859.17,0.9,-0.09496,9e-05,7.88292]
[1776552717879,39.56,75859.17,0.9,-0.09496,9e-05,7.88292]
[1776552719534,39.56,75851.84,0.9,-0.09563,9e-05,7.923]
[1776552719560,39.56,75851.84,0.9,-0.09563,9e-05,7.923]
[1776552719592,39.56,75849.93,0.9,-0.0958,9e-05,7.93341]
[1776552720460,39.56,75835.72,0.9,-0.09712,9e-05,8.01175]
[1776552726251,39.55,75836.14,0.9,-0.09707,9e-05,8.00899]
[1776552730221,39.55,75836.35,0.9,-0.09705,9e-05,8.00769]
[1776552730227,39.55,75836.35,0.9,-0.09705,9e-05,8.00769]
[1776552730329,39.55,75837.64,0.9,-0.09693,9e-05,8.00042]
[1776552736320,39.56,75839.11,0.9,-0.09681,9e-05,7.99319]
[1776552741355,39.56,75840.12,0.9,-0.09672,9e-05,7.9884]
[1776552746561,39.56,75846.49,0.9,-0.09615,9e-05,7.95394]
[1776552753513,39.56,75845.86,0.9,-0.09617,9e-05,7.95344]
[1776552759745,39.57,75846.25,0.9,-0.09617,9e-05,7.95326]
[1776552763115,39.57,75835.73,0.9,-0.09716,9e-05,8.01231]
[1776552768626,39.58,75831.16,0.9,-0.0976,9e-05,8.03849]
[1776552768725,39.58,75822.13,0.9,-0.09845,9e-05,8.08869]
[1776552775000,39.58,75820.99,0.9,-0.09856,9e-05,8.09543]
[1776552780233,39.58,75827.98,0.9,-0.09792,9e-05,8.05712]
[1776552786672,39.58,75826.45,0.9,-0.09807,9e-05,8.06655]
[1776552793724,39.58,75827.14,0.9,-0.09802,9e-05,8.06358]
[1776552798755,39.59,75831.3,0.9,-0.09765,9e-05,8.04122]
[1776552803790,39.59,75829.21,0.9,-0.09785,9e-05,8.05346]
[1776552809833,39.59,75826.48,0.9,-0.09812,9e-05,8.06932]
[1776552815158,39.59,75817.92,0.9,-0.09888,9e-05,8.11196]
[1776552820910,39.59,75816.07,0.9,-0.09906,9e-05,8.12261]
[1776552827958,39.59,75815.03,0.9,-0.09916,9e-05,8.12872]
[1776552832993,39.6,75812.95,0.9,-0.09938,9e-05,8.14146]
[1776552838032,39.6,75813.97,0.9,-0.0993,9e-05,8.13693]
[1776552843066,39.6,75813.35,0.9,-0.09938,9e-05,8.14155]
[1776552848105,39.61,75812.63,0.9,-0.09947,9e-05,8.14673]
[1776552853138,39.61,75811.77,0.9,-0.09957,9e-05,8.15276]
[1776552857653,39.61,75810.82,0.9,-0.09967,9e-05,8.15893]
[1776552858174,39.62,75809.85,0.9,-0.09977,9e-05,8.16455]
[1776552859351,39.62,75809.43,0.9,-0.09981,9e-05,8.1671]
[1776552860187,39.62,75809.57,0.9,-0.0998,9e-05,8.16653]
[1776552863427,39.62,75809.57,0.9,-0.09981,9e-05,8.16693]
[1776552864218,39.62,75809.68,0.9,-0.09981,9e-05,8.16672]
[1776552868793,39.62,75809.97,0.9,-0.09979,9e-05,8.1655]
[1776552874286,39.62,75809.64,0.9,-0.09979,9e-05,8.16348]
[1776552876269,39.63,75809.67,0.9,-0.09979,9e-05,8.16368]
[1776552883485,39.63,75809.24,0.9,-0.09985,9e-05,8.16717]
[1776552889542,39.63,75809.14,0.9,-0.09988,9e-05,8.16901]
[1776552895720,39.64,75808.36,0.9,-0.09998,0.0001,8.17462]
[1776552900755,39.64,75807.93,0.9,-0.10003,0.0001,8.1779]
[1776552910663,39.64,75808.55,0.9,-0.09999,0.0001,8.17517]
[1776552910762,39.64,75808.55,0.9,-0.09999,0.0001,8.17517]
[1776552916586,39.65,75809.14,0.9,-0.09997,9e-05,8.17405]
[1776552921902,39.65,75808.81,0.9,-0.10001,0.0001,8.1768]
[1776552924508,39.65,75808.81,0.9,-0.10001,0.0001,8.1768]
[1776552931972,39.66,75808.4,0.9,-0.10003,0.0001,8.17548]
[1776552937408,39.66,75808.5,0.9,-0.10003,0.0001,8.17562]
[1776552943769,39.66,75808.5,0.9,-0.10005,0.0001,8.17701]
[1776552948055,39.66,75808.5,0.9,-0.10005,0.0001,8.17701]
[1776552953843,39.67,75809.97,0.9,-0.09994,9e-05,8.17045]
[1776552962183,39.67,75810.05,0.9,-0.09995,9e-05,8.17117]
[1776552965174,39.67,75810.05,0.9,-0.09995,9e-05,8.17146]
[1776552968646,39.67,75810.63,0.9,-0.09991,9e-05,8.16879]
[1776552974690,39.67,75810.77,0.9,-0.09991,9e-05,8.16858]
[1776552977291,39.68,75810.77,0.9,-0.09991,9e-05,8.169]
[1776552977686,39.68,75810.77,0.9,-0.09992,9e-05,8.16928]
[1776552978410,39.68,75810.72,0.9,-0.09992,9e-05,8.16969]
[1776552980806,39.68,75810.68,0.9,-0.09993,9e-05,8.1702]
[1776552983243,39.68,75810.8,0.9,-0.09993,9e-05,8.16983]
[1776552983945,39.68,75810.83,0.9,-0.09993,9e-05,8.16981]
[1776552995347,39.68,75810.88,0.9,-0.09994,9e-05,8.17039]
[1776553001907,39.69,75811.15,0.9,-0.09988,9e-05,8.16504]
[1776553001970,39.69,75811.15,0.9,-0.09988,9e-05,8.16504]
[1776553004890,39.69,75811.02,0.9,-0.0999,9e-05,8.16631]
[1776553013261,39.69,75811.77,0.9,-0.09985,9e-05,8.16342]
[1776553018296,39.69,75811.71,0.9,-0.09987,9e-05,8.16448]
[1776553022704,39.7,75811.06,0.9,-0.09994,9e-05,8.16872]
[1776553028366,39.7,75809.55,0.9,-0.1001,0.0001,8.17795]
[1776553034408,39.7,75809.77,0.9,-0.10009,9e-05,8.17766]
[1776553036411,39.7,75809.77,0.9,-0.10009,9e-05,8.17766]
[1776553036540,39.7,75809.77,0.9,-0.10009,9e-05,8.17766]
[1776553038892,39.7,75809.94,0.9,-0.10008,9e-05,8.17698]
[1776553039280,39.7,75809.94,0.9,-0.10008,9e-05,8.17698]
[1776553041961,39.7,75809.33,0.9,-0.10015,0.0001,8.18088]
[1776553047312,39.71,75809.34,0.9,-0.10016,0.0001,8.18145]
[1776553048823,39.71,75800.7,0.9,-0.10099,0.0001,8.22987]
[1776553052826,39.71,75800.4,0.9,-0.10096,0.0001,8.22629]
[1776553053368,39.71,75800.4,0.9,-0.10096,0.0001,8.22629]
[1776553053907,39.71,75791.98,0.9,-0.10177,0.0001,8.27325]
[1776553059583,39.71,75788.87,0.9,-0.10207,0.0001,8.29045]
[1776553061598,39.71,75797.15,0.9,-0.10127,0.0001,8.24434]
[1776553068498,39.71,75800.99,0.9,-0.10091,0.0001,8.22324]
[1776553068977,39.71,75812.05,0.9,-0.09986,9e-05,8.16197]
[1776553070256,39.71,75822.89,0.9,-0.09884,9e-05,8.10182]
[1776553072794,39.71,75837.95,0.9,-0.09744,9e-05,8.01914]
[1776553078330,39.71,75836.92,0.9,-0.09754,9e-05,8.02555]
[1776553083766,39.72,75833.84,0.9,-0.09785,9e-05,8.04374]
[1776553088801,39.72,75828.6,0.9,-0.09835,9e-05,8.07332]
[1776553093836,39.72,75828.74,0.9,-0.09835,9e-05,8.07308]
[1776553098871,39.72,75828.66,0.9,-0.09836,9e-05,8.07399]
[1776553104174,39.72,75829.94,0.9,-0.09825,9e-05,8.06741]
[1776553109955,39.72,75828.45,0.9,-0.0984,9e-05,8.07616]
[1776553115082,39.72,75826.65,0.9,-0.09852,9e-05,8.08101]
[1776553119425,39.73,75825.62,0.9,-0.09862,9e-05,8.08695]
[1776553120240,39.73,75824.95,0.9,-0.09868,9e-05,8.09077]
[1776553127754,39.73,75819.55,0.9,-0.09921,9e-05,8.1215]
[1776553134385,39.73,75817.9,0.9,-0.09939,9e-05,8.13244]
[1776553140163,39.73,75815.97,0.9,-0.09957,9e-05,8.14313]
[1776553141291,39.73,75815.97,0.9,-0.09957,9e-05,8.14313]
[1776553142736,39.73,75815.64,0.9,-0.0996,9e-05,8.14486]
[1776553142959,39.73,75815.64,0.9,-0.0996,9e-05,8.14486]
[1776553143688,39.73,75814.42,0.9,-0.09972,9e-05,8.15158]
[1776553143721,39.73,75814.42,0.9,-0.09972,9e-05,8.15158]
[1776553144455,39.73,75823.69,0.9,-0.09884,9e-05,8.10015]
[1776553146215,39.73,75823.69,0.9,-0.09884,9e-05,8.10016]
[1776553146972,39.73,75824.74,0.9,-0.09874,9e-05,8.09435]
[1776553147215,39.73,75824.74,0.9,-0.09874,9e-05,8.09435]
[1776553149229,39.73,75838.57,0.9,-0.09745,9e-05,8.01805]
[1776553154262,39.74,75836.61,0.9,-0.09764,9e-05,8.02944]
[1776553159295,39.74,75838.01,0.9,-0.09752,9e-05,8.02232]
[1776553164595,39.74,75838.06,0.9,-0.09753,9e-05,8.0228]
[1776553171376,39.74,75838.06,0.9,-0.09749,9e-05,8.01825]
[1776553177421,39.74,75841.83,0.9,-0.09715,9e-05,7.99841]
[1776553182457,39.75,75842.19,0.9,-0.09714,9e-05,7.99748]
[1776553184408,39.75,75839.41,0.9,-0.0974,9e-05,8.01319]
[1776553184478,39.75,75835.84,0.9,-0.09774,9e-05,8.03325]
[1776553187282,39.75,75830.78,0.9,-0.09822,9e-05,8.06184]
[1776553191883,39.76,75826.28,0.9,-0.09868,9e-05,8.08862]
[1776553194917,39.76,75825.57,0.9,-0.09876,9e-05,8.09354]
[1776553195671,39.76,75825.18,0.9,-0.09881,9e-05,8.09621]
[1776553200946,39.77,75824.64,0.9,-0.09888,9e-05,8.10023]
[1776553200954,39.77,75824.64,0.9,-0.09888,9e-05,8.10023]
[1776553200972,39.77,75824.64,0.9,-0.09888,9e-05,8.10023]
[1776553201393,39.77,75824.64,0.9,-0.09888,9e-05,8.10023]
[1776553203539,39.77,75833.9,0.9,-0.09802,9e-05,8.04999]
[1776553208652,39.77,75834.31,0.9,-0.098,9e-05,8.04842]
[1776553213644,39.77,75834.79,0.9,-0.09796,9e-05,8.04622]
[1776553213701,39.77,75834.79,0.9,-0.09796,9e-05,8.04622]
[1776553219724,39.77,75835.69,0.9,-0.09789,9e-05,8.04205]
[1776553225025,39.78,75837.19,0.9,-0.09776,9e-05,8.03438]
[1776553230801,39.78,75837.85,0.9,-0.09771,9e-05,8.0315]
[1776553233347,39.78,75837.89,0.9,-0.09765,9e-05,8.02604]
[1776553237391,39.78,75827.86,0.9,-0.0986,9e-05,8.08188]
[1776553243891,39.78,75825.39,0.9,-0.09883,9e-05,8.09579]
[1776553248926,39.78,75824.66,0.9,-0.09891,9e-05,8.1003]
[1776553253974,39.78,75825.57,0.9,-0.09884,9e-05,8.09588]
[1776553255949,39.78,75824.2,0.9,-0.09897,9e-05,8.10352]
[1776553256092,39.78,75824.2,0.9,-0.09897,9e-05,8.10352]
[1776553257660,39.78,75824.36,0.9,-0.09895,9e-05,8.10276]
[1776553263041,39.79,75826.47,0.9,-0.09876,9e-05,8.09151]
[1776553270158,39.79,75828.39,0.9,-0.09859,9e-05,8.08146]
[1776553275375,39.79,75830.57,0.9,-0.09839,9e-05,8.06987]
[1776553281235,39.79,75833.03,0.9,-0.09817,9e-05,8.05688]
[1776553282383,39.79,75833.03,0.9,-0.09817,9e-05,8.05688]
[1776553284124,39.79,75833.57,0.9,-0.09813,9e-05,8.05411]
[1776553290299,39.79,75837.66,0.9,-0.09776,9e-05,8.03236]
[1776553293562,39.79,75837.81,0.9,-0.09769,9e-05,8.0263]
[1776553293665,39.8,75837.97,0.9,-0.09768,9e-05,8.02569]
[1776553300329,39.8,75837.97,0.9,-0.09769,9e-05,8.02611]
[1776553300337,39.8,75838.5,0.9,-0.09765,9e-05,8.02374]
[1776553301242,39.8,75838.5,0.9,-0.09765,9e-05,8.02374]
[1776553301269,39.8,75838.5,0.9,-0.09765,9e-05,8.02388]
[1776553303968,39.8,75838.5,0.9,-0.09765,9e-05,8.02402]
[1776553304087,39.8,75838.5,0.9,-0.09765,9e-05,8.02402]
[1776553304462,39.8,75838.5,0.9,-0.09765,9e-05,8.02402]
[1776553304548,39.8,75839.69,0.9,-0.09754,9e-05,8.01775]
[1776553310672,39.8,75839.69,0.9,-0.09755,9e-05,8.01789]
[1776553310773,39.8,75839.69,0.9,-0.09756,9e-05,8.01876]
[1776553313408,39.8,75839.69,0.9,-0.09756,9e-05,8.0189]
[1776553313461,39.8,75840.35,0.9,-0.0975,9e-05,8.01541]
[1776553314545,39.8,75840.35,0.9,-0.0975,9e-05,8.01541]
[1776553314571,39.8,75841.35,0.9,-0.09741,9e-05,8.01005]
[1776553320511,39.81,75846.55,0.9,-0.09695,9e-05,7.9825]
[1776553325546,39.81,75847.5,0.9,-0.09688,9e-05,7.97823]
[1776553330580,39.81,75847.6,0.9,-0.09688,9e-05,7.97861]
[1776553336624,39.82,75847.46,0.9,-0.09691,9e-05,7.98045]
[1776553341659,39.82,75847.58,0.9,-0.09692,9e-05,7.98065]
[1776553347702,39.82,75848.96,0.9,-0.09681,9e-05,7.9741]
[1776553352736,39.82,75850.09,0.9,-0.09666,9e-05,7.96342]
[1776553360792,39.83,75848.19,0.9,-0.09686,9e-05,7.97536]
[1776553366014,39.83,75848.18,0.9,-0.09687,9e-05,7.97621]
[1776553371870,39.83,75848.2,0.9,-0.09689,9e-05,7.97704]
[1776553376904,39.84,75848.91,0.9,-0.09684,9e-05,7.97393]
[1776553379905,39.84,75848.96,0.9,-0.09684,9e-05,7.97397]
[1776553379931,39.84,75855.48,0.9,-0.09624,9e-05,7.93837]
[1776553381280,39.84,75855.48,0.9,-0.09624,9e-05,7.93837]
[1776553381915,39.84,75857.33,0.9,-0.09607,9e-05,7.92845]
[1776553381940,39.84,75857.33,0.9,-0.09607,9e-05,7.92868]
[1776553386974,39.84,75855.33,0.9,-0.09628,9e-05,7.94102]
[1776553392406,39.84,75855.4,0.9,-0.09628,9e-05,7.94106]
[1776553398053,39.85,75853.58,0.9,-0.09648,9e-05,7.95289]
[1776553403088,39.85,75852.88,0.9,-0.09656,9e-05,7.95772]
[1776553408124,39.86,75849.82,0.9,-0.09686,9e-05,7.97539]
[1776553416375,39.86,75848.87,0.9,-0.09691,9e-05,7.97663]
[1776553424425,39.86,75848.87,0.9,-0.09692,9e-05,7.97698]
[1776553429445,39.87,75853.55,0.9,-0.09652,9e-05,7.9531]
[1776553434914,39.87,75861.61,0.9,-0.09581,9e-05,7.91101]
[1776553441356,39.88,75864.12,0.9,-0.09564,9e-05,7.90082]
[1776553446596,39.89,75859.5,0.9,-0.09609,9e-05,7.9278]
[1776553450029,39.89,75859.06,0.9,-0.09614,9e-05,7.93099]
[1776553450217,39.89,75859.06,0.9,-0.09614,9e-05,7.93099]
[1776553450249,39.89,75859.06,0.9,-0.09614,9e-05,7.93099]
[1776553450301,39.89,75859.06,0.9,-0.09614,9e-05,7.93099]
[1776553450342,39.89,75859.06,0.9,-0.09614,9e-05,7.93099]
[1776553450439,39.89,75859.06,0.9,-0.09614,9e-05,7.93099]
[1776553450443,39.89,75871.85,0.9,-0.09498,9e-05,7.86143]
[1776553451141,39.89,75871.85,0.9,-0.09498,9e-05,7.86143]
[1776553451424,39.89,75871.85,0.9,-0.09498,9e-05,7.86168]
[1776553456715,39.9,75869.87,0.9,-0.09519,9e-05,7.87398]
[1776553459022,39.9,75869.33,0.9,-0.09525,9e-05,7.87763]
[1776553459482,39.9,75864.38,0.9,-0.0957,9e-05,7.90498]
[1776553464686,39.9,75859.84,0.9,-0.09614,9e-05,7.9309]
[1776553470561,39.91,75863.49,0.9,-0.09584,9e-05,7.91282]
[1776553476855,39.91,75863.57,0.9,-0.0958,9e-05,7.90874]
[1776553482647,39.92,75863.53,0.9,-0.09583,9e-05,7.91066]
[1776553489699,39.95,75866.15,0.9,-0.09574,9e-05,7.90524]
[1776553494734,39.95,75865.85,0.9,-0.0958,9e-05,7.90892]
[1776553496737,39.95,75865.85,0.9,-0.0958,9e-05,7.90892]
[1776553496754,39.95,75865.85,0.9,-0.09581,9e-05,7.90946]
[1776553498701,39.96,75865.85,0.9,-0.09582,9e-05,7.91006]
[1776553505814,39.96,75865.85,0.9,-0.09586,9e-05,7.9125]
[1776553513503,39.97,75865.85,0.9,-0.09587,9e-05,7.91328]
[1776553515240,39.97,75865.85,0.9,-0.0959,9e-05,7.91483]
[1776553515367,39.97,75865.85,0.9,-0.0959,9e-05,7.91483]
[1776553518896,39.97,75865.85,0.9,-0.09591,9e-05,7.91559]
[1776553520301,39.97,75862.44,0.9,-0.09623,9e-05,7.9347]
[1776553522010,39.99,75855.06,0.9,-0.09697,9e-05,7.97877]
[1776553522685,39.99,75855.06,0.9,-0.09697,9e-05,7.97877]
[1776553533011,40.0,75855.54,0.9,-0.09694,9e-05,7.97489]
[1776553542072,40.0,75852.2,0.9,-0.09727,9e-05,7.99442]
[1776553547349,40.0,75850.8,0.9,-0.09742,9e-05,8.00309]
[1776553553509,40.01,75850.68,0.9,-0.09744,9e-05,8.00439]
[1776553556961,40.01,75850.74,0.9,-0.09743,9e-05,8.0042]
[1776553562209,40.01,75850.74,0.9,-0.09748,9e-05,8.00666]
[1776553567489,40.02,75849.74,0.9,-0.09759,9e-05,8.01356]
[1776553573291,40.02,75849.57,0.9,-0.09764,9e-05,8.01618]
[1776553579940,40.03,75846.04,0.9,-0.09798,9e-05,8.0366]
[1776553582447,40.03,75846.03,0.9,-0.098,9e-05,8.03766]
[1776553587656,40.04,75852.42,0.9,-0.09744,9e-05,8.00464]
[1776553589559,40.04,75852.36,0.9,-0.09746,9e-05,8.00589]
[1776553597699,40.05,75852.11,0.9,-0.0975,9e-05,8.00603]
[1776553603504,40.06,75852.11,0.9,-0.09754,9e-05,8.00878]
[1776553608538,40.07,75852.03,0.9,-0.09759,9e-05,8.01149]
[1776553611346,40.07,75852.03,0.9,-0.09759,9e-05,8.01149]
[1776553611560,40.07,75851.57,0.9,-0.09765,9e-05,8.01503]
[1776553613093,40.07,75852.96,0.9,-0.09752,9e-05,8.00755]
[1776553613166,40.07,75852.96,0.9,-0.09752,9e-05,8.00755]
[1776553613763,40.07,75852.96,0.9,-0.09752,9e-05,8.00755]
[1776553621632,40.07,75853.14,0.9,-0.09752,9e-05,8.00779]
[1776553624004,40.07,75854.09,0.9,-0.09744,9e-05,8.00273]
[1776553624652,40.08,75853.9,0.9,-0.09746,9e-05,8.00405]
[1776553631702,40.08,75853.79,0.9,-0.09749,9e-05,8.00562]
[1776553635970,40.08,75852.78,0.9,-0.09759,9e-05,8.01154]
[1776553636162,40.08,75852.46,0.9,-0.09762,9e-05,8.01342]
[1776553641774,40.08,75855.55,0.9,-0.09735,9e-05,7.99769]
[1776553645398,40.09,75858.24,0.9,-0.09712,9e-05,7.98412]
[1776553645799,40.09,75860.18,0.9,-0.09695,9e-05,7.9737]
[1776553650834,40.09,75861.92,0.9,-0.09681,9e-05,7.96552]
[1776553656876,40.1,75862.15,0.9,-0.09675,9e-05,7.96026]
[1776553661912,40.1,75862.89,0.9,-0.09671,9e-05,7.95749]
[1776553666947,40.1,75862.19,0.9,-0.09679,9e-05,7.96264]
[1776553672046,40.11,75862.7,0.9,-0.09677,9e-05,7.96123]
[1776553673444,40.11,75862.7,0.9,-0.09677,9e-05,7.96151]
[1776553674004,40.11,75881.54,0.9,-0.09506,9e-05,7.85941]
[1776553674211,40.11,75881.54,0.9,-0.09506,9e-05,7.85941]
[1776553675008,40.11,75872.79,0.9,-0.09586,9e-05,7.90732]
[1776553676022,40.11,75859.68,0.9,-0.09707,9e-05,7.97904]
[1776553678984,40.11,75858.74,0.9,-0.09716,9e-05,7.98464]
[1776553680602,40.11,75859.39,0.9,-0.09711,9e-05,7.98154]
[1776553681645,40.11,75855.01,0.9,-0.09752,9e-05,8.00566]
[1776553682276,40.12,75853.76,0.9,-0.09764,9e-05,8.01267]
[1776553682287,40.12,75853.76,0.9,-0.09764,9e-05,8.01267]
[1776553682290,40.12,75853.76,0.9,-0.09764,9e-05,8.01267]
[1776553683067,40.12,75853.3,0.9,-0.09768,9e-05,8.01534]
[1776553688102,40.12,75844.61,0.9,-0.0985,9e-05,8.06356]
[1776553694144,40.12,75842.97,0.9,-0.09866,9e-05,8.07291]
[1776553696352,40.12,75843.91,0.9,-0.09857,9e-05,8.06782]
[1776553696436,40.12,75843.94,0.9,-0.09857,9e-05,8.06776]
[1776553698029,40.12,75843.94,0.9,-0.09857,9e-05,8.06776]
[1776553698120,40.12,75844.27,0.9,-0.09854,9e-05,8.066]
[1776553699272,40.12,75844.27,0.9,-0.09854,9e-05,8.06605]
[1776553699889,40.12,75844.27,0.9,-0.09854,9e-05,8.06605]
[1776553699990,40.12,75844.27,0.9,-0.09855,9e-05,8.06636]
[1776553700495,40.12,75844.27,0.9,-0.09855,9e-05,8.06636]
[1776553700589,40.12,75844.7,0.9,-0.09851,9e-05,8.06406]
[1776553701838,40.12,75844.7,0.9,-0.09851,9e-05,8.06406]
[1776553701982,40.12,75844.7,0.9,-0.09851,9e-05,8.06406]
[1776553703630,40.12,75844.7,0.9,-0.09851,9e-05,8.06411]
[1776553704628,40.12,75852.71,0.9,-0.09777,9e-05,8.02043]
[1776553704640,40.12,75852.39,0.9,-0.0978,9e-05,8.02229]
[1776553707361,40.12,75852.29,0.9,-0.09781,9e-05,8.02295]
[1776553707460,40.12,75853.91,0.9,-0.09766,9e-05,8.01432]
[1776553713431,40.12,75853.41,0.9,-0.09766,9e-05,8.01214]
[1776553714404,40.13,75853.2,0.9,-0.09769,9e-05,8.01351]
[1776553714465,40.13,75853.76,0.9,-0.09764,9e-05,8.01057]
[1776553717729,40.13,75853.76,0.9,-0.09764,9e-05,8.01057]
[1776553717822,40.13,75853.18,0.9,-0.0977,9e-05,8.01409]
[1776553723484,40.13,75852.88,0.9,-0.09773,9e-05,8.01618]
[1776553724898,40.13,75848.72,0.9,-0.09812,9e-05,8.03911]
[1776553726016,40.13,75848.68,0.9,-0.09812,9e-05,8.0394]
[1776553728186,40.13,75847.08,0.9,-0.09828,9e-05,8.04836]
[1776553730077,40.13,75849.42,0.9,-0.09806,9e-05,8.03563]
[1776553730434,40.13,75850.69,0.9,-0.09794,9e-05,8.02876]
[1776553730477,40.13,75851.31,0.9,-0.09789,9e-05,8.02546]
[1776553737445,40.13,75854.22,0.9,-0.09763,9e-05,8.01031]
[1776553744136,40.13,75853.7,0.9,-0.09769,9e-05,8.01359]
[1776553744237,40.13,75853.38,0.9,-0.09772,9e-05,8.01557]
[1776553753558,40.14,75852.89,0.9,-0.09778,9e-05,8.01936]
[1776553757694,40.14,75852.89,0.9,-0.09778,9e-05,8.01936]
[1776553757809,40.14,75852.89,0.9,-0.09778,9e-05,8.01936]
[1776553757874,40.14,75851.85,0.9,-0.09789,9e-05,8.02546]
[1776553762690,40.14,75839.46,0.9,-0.09905,9e-05,8.09374]
[1776553763596,40.14,75839.46,0.9,-0.09905,9e-05,8.09374]
[1776553763693,40.14,75839.46,0.9,-0.09905,9e-05,8.09375]
[1776553764499,40.14,75839.46,0.9,-0.09905,9e-05,8.09375]
[1776553764731,40.14,75839.97,0.9,-0.099,9e-05,8.09095]
[1776553767232,40.14,75840.44,0.9,-0.09896,9e-05,8.08838]
[1776553767332,40.14,75840.63,0.9,-0.09894,9e-05,8.08733]
[1776553773442,40.14,75841.67,0.9,-0.09884,9e-05,8.08165]
[1776553778976,40.14,75843.44,0.9,-0.09862,9e-05,8.06669]
[1776553781055,40.14,75843.44,0.9,-0.09862,9e-05,8.06669]
[1776553782975,40.14,75843.44,0.9,-0.09862,9e-05,8.06673]
[1776553789046,40.14,75845.35,0.9,-0.09845,9e-05,8.05653]
[1776553794845,40.14,75846.07,0.9,-0.09839,9e-05,8.05282]
[1776553801895,40.14,75845.55,0.9,-0.09844,9e-05,8.05591]
[1776553809187,40.14,75847.03,0.9,-0.09831,9e-05,8.04809]
[1776553813117,40.14,75847.94,0.9,-0.09822,9e-05,8.04325]
[1776553817003,40.14,75834.91,0.9,-0.09944,9e-05,8.11469]
[1776553819128,40.14,75835.24,0.9,-0.09941,9e-05,8.11282]
[1776553825060,40.15,75832.15,0.9,-0.09971,9e-05,8.13028]
[1776553830336,40.15,75835.21,0.9,-0.09943,9e-05,8.1141]
[1776553832426,40.15,75835.21,0.9,-0.09938,9e-05,8.10895]
[1776553835281,40.15,75836.51,0.9,-0.09926,9e-05,8.10206]
[1776553835516,40.15,75836.76,0.9,-0.09924,9e-05,8.10081]
[1776553836282,40.15,75836.76,0.9,-0.09924,9e-05,8.10081]
[1776553836576,40.15,75836.71,0.9,-0.09925,9e-05,8.10121]
[1776553838633,40.15,75843.97,0.9,-0.09857,9e-05,8.06165]
[1776553839176,40.15,75843.97,0.9,-0.09857,9e-05,8.06165]
[1776553840046,40.15,75844.25,0.9,-0.09855,9e-05,8.06009]
[1776553844405,40.15,75844.76,0.9,-0.0985,9e-05,8.05713]
[1776553845006,40.15,75844.76,0.9,-0.0985,9e-05,8.05713]
[1776553848857,40.15,75849.03,0.9,-0.09811,9e-05,8.03437]
[1776553849228,40.15,75849.43,0.9,-0.09807,9e-05,8.03236]
[1776553851142,40.15,75849.18,0.9,-0.0981,9e-05,8.03391]
[1776553851243,40.15,75850.31,0.9,-0.098,9e-05,8.02792]
[1776553856277,40.15,75850.84,0.9,-0.09795,9e-05,8.02529]
[1776553860800,40.15,75849.8,0.9,-0.09805,9e-05,8.03103]
[1776553862407,40.15,75846.66,0.9,-0.09834,9e-05,8.04823]
[1776553868365,40.15,75842.0,0.9,-0.09878,9e-05,8.07361]
[1776553870642,40.15,75842.0,0.9,-0.09878,9e-05,8.07361]
[1776553872661,40.15,75842.14,0.9,-0.09876,9e-05,8.0729]
[1776553874310,40.16,75842.81,0.9,-0.09871,9e-05,8.06952]
[1776553874737,40.16,75843.21,0.9,-0.09867,9e-05,8.06749]
[1776553874807,40.16,75843.21,0.9,-0.09867,9e-05,8.06746]
[1776553877349,40.16,75843.21,0.9,-0.09867,9e-05,8.06746]
[1776553878849,40.16,75842.58,0.9,-0.09873,9e-05,8.07086]
[1776553878940,40.16,75837.33,0.9,-0.09922,9e-05,8.09975]
[1776553884729,40.16,75836.92,0.9,-0.09927,9e-05,8.10249]
[1776553890764,40.16,75835.21,0.9,-0.09944,9e-05,8.11249]
[1776553892427,40.16,75835.21,0.9,-0.09938,9e-05,8.10717]
[1776553897444,40.16,75839.46,0.9,-0.099,9e-05,8.08442]
[1776553900373,40.16,75839.41,0.9,-0.099,9e-05,8.08494]
[1776553901566,40.16,75840.48,0.9,-0.0989,9e-05,8.07898]
[1776553903487,40.16,75844.13,0.9,-0.09857,9e-05,8.05926]
[1776553903879,40.16,75844.13,0.9,-0.09857,9e-05,8.05926]
[1776553905347,40.16,75844.58,0.9,-0.09853,9e-05,8.05693]
[1776553906554,40.16,75844.58,0.9,-0.09853,9e-05,8.05707]
[1776553912666,40.17,75844.58,0.9,-0.09855,9e-05,8.05814]
[1776553917704,40.17,75848.49,0.9,-0.0982,9e-05,8.0375]
[1776553923995,40.17,75848.92,0.9,-0.09817,9e-05,8.03609]
[1776553931802,40.17,75851.29,0.9,-0.09796,9e-05,8.0234]
[1776553936839,40.17,75851.01,0.9,-0.09799,9e-05,8.02517]
[1776553938546,40.17,75851.02,0.9,-0.09799,9e-05,8.02529]
[1776553938550,40.17,75851.02,0.9,-0.09799,9e-05,8.02529]
[1776553938681,40.17,75851.02,0.9,-0.09799,9e-05,8.02529]
[1776553944135,40.18,75850.88,0.9,-0.09802,9e-05,8.02712]
[1776553950936,40.18,75850.46,0.9,-0.09807,9e-05,8.0303]
[1776553959999,40.18,75850.01,0.9,-0.09807,9e-05,8.0278]
[1776553962291,40.18,75849.82,0.9,-0.09808,9e-05,8.02885]
[1776553964361,40.18,75849.84,0.9,-0.09808,9e-05,8.02876]
[1776553972083,40.18,75850.3,0.9,-0.09805,9e-05,8.02716]
[1776553975779,40.19,75849.79,0.9,-0.09811,9e-05,8.03028]
[1776553976289,40.19,75849.79,0.9,-0.09811,9e-05,8.03028]
[1776553976567,40.19,75849.79,0.9,-0.09811,9e-05,8.03061]
[1776553982093,40.19,75852.62,0.9,-0.09785,9e-05,8.01539]
[1776553984401,40.19,75852.5,0.9,-0.09787,9e-05,8.01609]
[1776553984725,40.19,75852.39,0.9,-0.09788,9e-05,8.01703]
[1776553990209,40.19,75851.81,0.9,-0.09796,9e-05,8.02161]
[1776553995244,40.19,75851.55,0.9,-0.09798,9e-05,8.02313]
[1776554001286,40.19,75850.68,0.9,-0.09807,9e-05,8.028]
[1776554006321,40.19,75850.3,0.9,-0.0981,9e-05,8.03019]
[1776554013477,40.19,75849.84,0.9,-0.09815,9e-05,8.03272]
[1776554018243,40.19,75849.75,0.9,-0.0981,9e-05,8.02801]
[1776554024697,40.2,75846.17,0.9,-0.09848,9e-05,8.05014]
[1776554032506,40.21,75846.17,0.9,-0.09851,9e-05,8.05228]
[1776554033634,40.21,75846.44,0.9,-0.09849,9e-05,8.0511]
[1776554037705,40.21,75846.23,0.9,-0.09852,9e-05,8.05282]
[1776554043578,40.22,75846.23,0.9,-0.09856,9e-05,8.05513]
[1776554045847,40.22,75846.84,0.9,-0.09852,9e-05,8.05239]
[1776554054477,40.22,75846.84,0.9,-0.09853,9e-05,8.05298]
[1776554059700,40.23,75847.39,0.9,-0.09854,9e-05,8.05381]
[1776554064979,40.24,75849.41,0.9,-0.09838,9e-05,8.04432]
[1776554070773,40.24,75849.25,0.9,-0.09842,9e-05,8.04704]
[1776554075810,40.25,75849.13,0.9,-0.0984,9e-05,8.04382]
[1776554080844,40.25,75848.86,0.9,-0.09845,9e-05,8.0468]
[1776554086741,40.26,75848.92,0.9,-0.09847,9e-05,8.04799]
[1776554088136,40.27,75834.82,0.9,-0.09984,9e-05,8.12818]
[1776554088923,40.27,75834.82,0.9,-0.09984,9e-05,8.12818]
[1776554090675,40.27,75832.08,0.9,-0.10011,9e-05,8.14388]
[1776554090917,40.27,75832.08,0.9,-0.10011,9e-05,8.14405]
[1776554100985,40.28,75831.39,0.9,-0.10021,9e-05,8.14953]
[1776554106433,40.28,75831.67,0.9,-0.1002,9e-05,8.14927]
[1776554112062,40.29,75831.44,0.9,-0.10027,9e-05,8.15317]
[1776554115345,40.29,75839.64,0.9,-0.09951,9e-05,8.10903]
[1776554121441,40.32,75838.92,0.9,-0.09972,9e-05,8.12164]
[1776554127167,40.32,75845.77,0.9,-0.09912,9e-05,8.08655]
[1776554132201,40.33,75846.73,0.9,-0.099,9e-05,8.07749]
[1776554137236,40.33,75850.7,0.9,-0.09866,9e-05,8.05744]
[1776554142271,40.34,75852.81,0.9,-0.09849,9e-05,8.04756]
[1776554147281,40.34,75854.56,0.9,-0.09835,9e-05,8.03924]
[1776554153035,40.34,75856.02,0.9,-0.09823,9e-05,8.03217]
[1776554159390,40.35,75856.07,0.9,-0.09827,9e-05,8.03466]
[1776554164579,40.36,75857.87,0.9,-0.09812,9e-05,8.02588]
[1776554169711,40.36,75859.53,0.9,-0.09799,9e-05,8.01834]
[1776554175764,40.36,75861.0,0.9,-0.09788,9e-05,8.01181]
[1776554181524,40.37,75861.78,0.9,-0.09785,9e-05,8.01007]
[1776554182399,40.37,75860.85,0.9,-0.09794,9e-05,8.01561]
[1776554182573,40.37,75860.85,0.9,-0.09794,9e-05,8.01561]
[1776554182643,40.38,75860.52,0.9,-0.09798,9e-05,8.0179]
[1776554184413,40.38,75860.52,0.9,-0.09798,9e-05,8.0179]
[1776554184505,40.38,75860.52,0.9,-0.098,9e-05,8.01888]
[1776554189603,40.39,75857.92,0.9,-0.09828,9e-05,8.03547]
[1776554194637,40.39,75856.81,0.9,-0.09837,9e-05,8.0386]
[1776554199694,40.4,75857.8,0.9,-0.09832,9e-05,8.03582]
[1776554204711,40.41,75858.17,0.9,-0.09833,9e-05,8.03647]
[1776554206802,40.41,75856.96,0.9,-0.09846,9e-05,8.04411]
[1776554206903,40.41,75856.57,0.9,-0.09851,9e-05,8.04676]
[1776554213048,40.42,75854.57,0.9,-0.09874,9e-05,8.06077]
[1776554218809,40.43,75853.68,0.9,-0.09887,9e-05,8.06812]
[1776554223844,40.44,75853.1,0.9,-0.09896,9e-05,8.07374]
[1776554224855,40.44,75853.1,0.9,-0.09896,9e-05,8.07374]
[1776554225122,40.44,75853.1,0.9,-0.09896,9e-05,8.07374]
[1776554225612,40.44,75852.34,0.9,-0.09905,9e-05,8.07884]
[1776554227150,40.44,75852.34,0.9,-0.09905,9e-05,8.07884]
[1776554227256,40.44,75852.34,0.9,-0.09905,9e-05,8.07884]
[1776554227697,40.45,75852.44,0.9,-0.09906,9e-05,8.07926]
[1776554228222,40.45,75852.44,0.9,-0.09906,9e-05,8.07926]
[1776554229162,40.45,75852.44,0.9,-0.09907,9e-05,8.07974]
[1776554231204,40.45,75851.89,0.9,-0.09913,9e-05,8.08321]
[1776554231256,40.45,75851.97,0.9,-0.09913,9e-05,8.08372]
[1776554237314,40.46,75851.54,0.9,-0.09921,9e-05,8.08839]
[1776554237371,40.46,75851.3,0.9,-0.09924,9e-05,8.09016]
[1776554237894,40.46,75851.3,0.9,-0.09924,9e-05,8.09016]
[1776554238026,40.46,75851.3,0.9,-0.09924,9e-05,8.09016]
[1776554238530,40.46,75851.3,0.9,-0.09924,9e-05,8.09016]
[1776554239350,40.46,75851.5,0.9,-0.09923,9e-05,8.08954]
[1776554239381,40.46,75851.5,0.9,-0.09924,9e-05,8.08999]
[1776554244994,40.47,75854.8,0.9,-0.09897,9e-05,8.07451]
[1776554250028,40.48,75856.44,0.9,-0.09886,9e-05,8.06782]
[1776554252269,40.48,75857.21,0.9,-0.09874,9e-05,8.05868]
[1776554252337,40.48,75857.52,0.9,-0.09872,9e-05,8.05744]
[1776554258085,40.49,75859.04,0.9,-0.09862,9e-05,8.05184]
[1776554263400,40.5,75860.39,0.9,-0.09853,9e-05,8.04671]
[1776554269161,40.5,75860.01,0.9,-0.09861,9e-05,8.05134]
[1776554274477,40.51,75861.54,0.9,-0.0985,9e-05,8.04512]
[1776554284547,40.52,75863.18,0.9,-0.09842,9e-05,8.04032]
[1776554291781,40.53,75863.59,0.9,-0.09842,9e-05,8.04013]
[1776554291826,40.53,75863.78,0.9,-0.09841,9e-05,8.03992]
[1776554293917,40.53,75868.19,0.9,-0.09802,9e-05,8.01685]
[1776554294617,40.53,75866.38,0.9,-0.09819,9e-05,8.02709]
[1776554299760,40.54,75866.42,0.9,-0.09822,9e-05,8.02857]
[1776554304807,40.55,75866.53,0.9,-0.09824,9e-05,8.03007]
[1776554312167,40.55,75865.42,0.9,-0.09838,9e-05,8.03802]
[1776554312469,40.55,75865.51,0.9,-0.09832,9e-05,8.03257]
[1776554313540,40.56,75839.41,0.9,-0.10076,9e-05,8.17473]
[1776554318865,40.56,75837.84,0.9,-0.10093,9e-05,8.18466]
[1776554324831,40.56,75832.28,0.9,-0.10148,9e-05,8.21644]
[1776554330599,40.57,75831.32,0.9,-0.10161,9e-05,8.22398]
[1776554338656,40.58,75830.23,0.9,-0.10176,9e-05,8.23303]
[1776554343690,40.59,75828.47,0.9,-0.10196,9e-05,8.24463]
[1776554350007,40.6,75827.6,0.9,-0.1021,9e-05,8.25233]
[1776554355774,40.6,75827.6,0.9,-0.10213,9e-05,8.25448]
[1776554360809,40.61,75826.31,0.9,-0.10229,9e-05,8.26369]
[1776554365846,40.62,75825.66,0.9,-0.10239,9e-05,8.2694]
[1776554370880,40.62,75824.84,0.9,-0.1025,9e-05,8.27604]
[1776554376922,40.63,75823.57,0.9,-0.10261,0.0001,8.28014]
[1776554381957,40.64,75820.84,0.9,-0.10291,0.0001,8.29724]
[1776554385991,40.64,75811.8,0.9,-0.1038,0.0001,8.3484]
[1776554391027,40.65,75813.75,0.9,-0.10365,0.0001,8.33954]
[1776554399083,40.66,75814.37,0.9,-0.10365,0.0001,8.33971]
[1776554404119,40.67,75812.88,0.9,-0.10383,0.0001,8.34992]
[1776554409154,40.67,75809.0,0.9,-0.10423,0.0001,8.37317]
[1776554419008,40.68,75806.8,0.9,-0.10447,0.0001,8.38677]
[1776554420581,40.68,75806.8,0.9,-0.1045,0.0001,8.38863]
[1776554420595,40.69,75805.39,0.9,-0.10465,0.0001,8.39711]
[1776554431313,40.7,75805.15,0.9,-0.10469,0.0001,8.39702]
[1776554434051,40.7,75803.48,0.9,-0.10486,0.0001,8.40691]
[1776554434153,40.7,75803.48,0.9,-0.10487,0.0001,8.40728]
[1776554436874,40.7,75803.48,0.9,-0.10487,0.0001,8.40765]
[1776554436909,40.7,75803.48,0.9,-0.10488,0.0001,8.40802]
[1776554437488,40.7,75803.48,0.9,-0.10488,0.0001,8.40802]
[1776554438906,40.7,75803.48,0.9,-0.10488,0.0001,8.40839]
[1776554438995,40.71,75803.48,0.9,-0.10489,0.0001,8.40875]
[1776554444466,40.71,75802.42,0.9,-0.10502,0.0001,8.41638]
[1776554451450,40.72,75802.42,0.9,-0.10507,0.0001,8.41922]
[1776554456490,40.73,75802.33,0.9,-0.10511,0.0001,8.42145]
[1776554458209,40.73,75806.55,0.9,-0.10471,0.0001,8.39865]
[1776554458220,40.73,75806.55,0.9,-0.10471,0.0001,8.39865]
[1776554458509,40.73,75806.83,0.9,-0.10469,0.0001,8.3975]
[1776554463430,40.73,75807.65,0.9,-0.10464,0.0001,8.39457]
[1776554465352,40.73,75808.08,0.9,-0.1046,0.0001,8.3926]
[1776554465412,40.74,75808.08,0.9,-0.10462,0.0001,8.39339]
[1776554470589,40.74,75807.3,0.9,-0.10473,0.0001,8.39962]
[1776554471477,40.74,75807.3,0.9,-0.10473,0.0001,8.39962]
[1776554471578,40.74,75807.21,0.9,-0.10474,0.0001,8.4005]
[1776554480659,40.76,75806.9,0.9,-0.10483,0.0001,8.40564]
[1776554482476,40.76,75806.9,0.9,-0.10483,0.0001,8.40564]
[1776554482540,40.76,75806.42,0.9,-0.10489,0.0001,8.40903]
[1776554483410,40.76,75806.42,0.9,-0.10489,0.0001,8.40903]
[1776554483782,40.76,75806.42,0.9,-0.1049,0.0001,8.40941]
[1776554484300,40.76,75806.42,0.9,-0.1049,0.0001,8.40941]
[1776554484310,40.76,75806.42,0.9,-0.1049,0.0001,8.40941]
[1776554484349,40.76,75806.42,0.9,-0.1049,0.0001,8.40978]
[1776554489726,40.77,75805.94,0.9,-0.10498,0.0001,8.41428]
[1776554494499,40.77,75805.54,0.9,-0.10499,0.0001,8.41249]
[1776554494515,40.77,75805.54,0.9,-0.10499,0.0001,8.41249]
[1776554494757,40.77,75805.54,0.9,-0.10499,0.0001,8.41286]
[1776554499793,40.78,75812.89,0.9,-0.10431,0.0001,8.37406]
[1776554505854,40.78,75814.74,0.9,-0.10415,0.0001,8.36499]
[1776554514897,40.79,75818.1,0.9,-0.10388,0.0001,8.34967]
[1776554520940,40.79,75819.42,0.9,-0.10379,0.0001,8.34419]
[1776554530003,40.8,75820.41,0.9,-0.10374,0.0001,8.34144]
[1776554537051,40.81,75821.43,0.9,-0.10368,0.0001,8.33787]
[1776554544365,40.82,75821.92,0.9,-0.10367,0.0001,8.33739]
[1776554554434,40.82,75822.57,0.9,-0.10359,0.0001,8.33103]
[1776554561220,40.83,75823.68,0.9,-0.10352,0.0001,8.32674]
[1776554567261,40.83,75826.48,0.9,-0.10328,0.0001,8.31306]
[1776554574531,40.84,75826.27,0.9,-0.1033,0.0001,8.31447]
[1776554584644,40.85,75835.66,0.9,-0.10248,9e-05,8.26754]
[1776554590435,40.85,75844.15,0.9,-0.10171,9e-05,8.22297]
[1776554595459,40.86,75847.72,0.9,-0.10139,9e-05,8.20485]
[1776554596162,40.86,75847.72,0.9,-0.10139,9e-05,8.20485]
[1776554596171,40.86,75847.72,0.9,-0.10139,9e-05,8.20485]
[1776554596442,40.86,75847.72,0.9,-0.10139,9e-05,8.20485]
[1776554596543,40.86,75848.28,0.9,-0.10135,9e-05,8.20206]
[1776554598562,40.86,75848.28,0.9,-0.10135,9e-05,8.20206]
[1776554598624,40.86,75848.28,0.9,-0.10135,9e-05,8.20254]
[1776554603736,40.86,75849.54,0.9,-0.10125,9e-05,8.19666]
[1776554614861,40.87,75848.4,0.9,-0.10135,9e-05,8.20016]
[1776554620639,40.88,75839.62,0.9,-0.1022,9e-05,8.24915]
[1776554625673,40.88,75836.88,0.9,-0.10247,9e-05,8.26492]
[1776554633729,40.88,75835.81,0.9,-0.1026,9e-05,8.27212]
[1776554641823,40.88,75833.01,0.9,-0.10287,9e-05,8.28751]
[1776554647765,40.89,75834.82,0.9,-0.10273,9e-05,8.27962]
[1776554652769,40.89,75834.59,0.9,-0.10276,9e-05,8.28177]
[1776554652862,40.89,75836.25,0.9,-0.10261,9e-05,8.27294]
[1776554653493,40.89,75836.25,0.9,-0.10261,9e-05,8.27294]
[1776554654793,40.89,75838.61,0.9,-0.10239,9e-05,8.26032]
[1776554655141,40.89,75839.96,0.9,-0.10227,9e-05,8.25321]
[1776554660919,40.9,75839.72,0.9,-0.10231,9e-05,8.25586]
[1776554665012,40.9,75842.54,0.9,-0.10206,9e-05,8.24125]
[1776554665073,40.9,75850.43,0.9,-0.10132,9e-05,8.19874]
[1776554665824,40.9,75850.43,0.9,-0.10132,9e-05,8.19874]
[1776554667045,40.9,75851.39,0.9,-0.10124,9e-05,8.19379]
[1776554667082,40.9,75852.03,0.9,-0.10118,9e-05,8.19061]
[1776554675016,40.91,75854.69,0.9,-0.10091,9e-05,8.17302]
[1776554681058,40.91,75857.12,0.9,-0.10071,9e-05,8.16155]
[1776554683356,40.92,75857.96,0.9,-0.10064,9e-05,8.15729]
[1776554684079,40.92,75858.21,0.9,-0.10063,9e-05,8.15648]
[1776554689115,40.92,75859.62,0.9,-0.10052,9e-05,8.15021]
[1776554695156,40.93,75861.09,0.9,-0.10041,9e-05,8.14385]
[1776554700194,40.93,75862.82,0.9,-0.10027,9e-05,8.13583]
[1776554706237,40.94,75863.29,0.9,-0.10025,9e-05,8.13485]
[1776554711932,40.94,75863.29,0.9,-0.10025,9e-05,8.13485]
[1776554712319,40.94,75863.92,0.9,-0.10022,9e-05,8.13298]
[1776554712320,40.94,75863.92,0.9,-0.10022,9e-05,8.13298]
[1776554713161,40.94,75863.92,0.9,-0.10022,9e-05,8.13298]
[1776554713209,40.94,75850.32,0.9,-0.10149,9e-05,8.20666]
[1776554713263,40.94,75850.32,0.9,-0.10149,9e-05,8.20666]
[1776554713988,40.94,75850.32,0.9,-0.10149,9e-05,8.20666]
[1776554714039,40.94,75826.37,0.9,-0.10376,0.0001,8.33681]
[1776554715178,40.94,75826.37,0.9,-0.10376,0.0001,8.33681]
[1776554715866,40.94,75824.29,0.9,-0.10396,0.0001,8.34834]
[1776554715993,40.94,75824.29,0.9,-0.10396,0.0001,8.34834]
[1776554716068,40.94,75833.14,0.9,-0.10312,9e-05,8.30031]
[1776554718324,40.94,75841.06,0.9,-0.10238,9e-05,8.2577]
[1776554723370,40.95,75840.9,0.9,-0.10241,9e-05,8.25931]
[1776554729411,40.95,75840.79,0.9,-0.10243,9e-05,8.26097]
[1776554734436,40.95,75841.89,0.9,-0.10229,9e-05,8.25038]
[1776554739470,40.95,75838.81,0.9,-0.10259,9e-05,8.26783]
[1776554744505,40.96,75837.2,0.9,-0.10276,9e-05,8.27734]
[1776554750926,40.96,75836.56,0.9,-0.10282,9e-05,8.28128]
[1776554750972,40.96,75835.5,0.9,-0.10293,9e-05,8.28752]
[1776554756590,40.96,75834.7,0.9,-0.10303,9e-05,8.29285]
[1776554761067,40.96,75834.5,0.9,-0.10305,9e-05,8.29429]
[1776554761159,40.97,75834.32,0.9,-0.10307,9e-05,8.29561]
[1776554766662,40.97,75836.08,0.9,-0.10293,9e-05,8.28723]
[1776554771698,40.97,75834.05,0.9,-0.10314,9e-05,8.29925]
[1776554777962,40.98,75835.23,0.9,-0.10304,9e-05,8.29383]
[1776554783782,40.98,75838.23,0.9,-0.10278,9e-05,8.27891]
[1776554789086,40.98,75839.06,0.9,-0.10271,9e-05,8.27515]
[1776554789399,40.98,75839.23,0.9,-0.1027,9e-05,8.27441]
[1776554789471,40.98,75839.23,0.9,-0.10271,9e-05,8.27459]
[1776554794859,40.99,75840.06,0.9,-0.10259,9e-05,8.26555]
[1776554795598,40.99,75840.06,0.9,-0.10259,9e-05,8.26555]
[1776554797497,40.99,75840.16,0.9,-0.10258,9e-05,8.26538]
[1776554797883,40.99,75840.4,0.9,-0.10256,9e-05,8.26426]
[1776554801573,40.99,75840.7,0.9,-0.10254,9e-05,8.2632]
[1776554801908,40.99,75840.7,0.9,-0.10255,9e-05,8.26338]
[1776554803605,40.99,75840.63,0.9,-0.10256,9e-05,8.26395]
[1776554805665,40.99,75841.43,0.9,-0.10249,9e-05,8.25999]
[1776554805684,40.99,75841.7,0.9,-0.10247,9e-05,8.25871]
[1776554807696,40.99,75841.7,0.9,-0.10247,9e-05,8.25871]
[1776554807706,40.99,75841.7,0.9,-0.10247,9e-05,8.25871]
[1776554808256,40.99,75841.7,0.9,-0.10247,9e-05,8.25871]
[1776554807723,40.99,75841.7,0.9,-0.10247,9e-05,8.25908]
[1776554809743,40.99,75841.7,0.9,-0.10248,9e-05,8.25927]
[1776554809964,40.99,75842.64,0.9,-0.10239,9e-05,8.25436]
[1776554815832,41.0,75844.31,0.9,-0.10225,9e-05,8.24609]
[1776554815841,41.0,75844.31,0.9,-0.10225,9e-05,8.24609]
[1776554816286,41.0,75844.31,0.9,-0.10225,9e-05,8.24609]
[1776554816275,41.0,75844.54,0.9,-0.10223,9e-05,8.24522]
[1776554817878,41.0,75844.54,0.9,-0.10223,9e-05,8.24522]
[1776554817979,41.0,75844.54,0.9,-0.10224,9e-05,8.2456]
[1776554824063,41.0,75844.92,0.9,-0.10222,9e-05,8.24468]
[1776554831111,41.01,75844.32,0.9,-0.1023,9e-05,8.24922]
[1776554833221,41.01,75844.32,0.9,-0.1023,9e-05,8.24922]
[1776554833321,41.01,75844.09,0.9,-0.10233,9e-05,8.25083]
[1776554835168,41.01,75842.78,0.9,-0.10245,9e-05,8.2581]
[1776554835270,41.01,75842.17,0.9,-0.10251,9e-05,8.26159]
[1776554841182,41.01,75841.68,0.9,-0.10258,9e-05,8.26532]
[1776554847226,41.02,75840.57,0.9,-0.1027,9e-05,8.27239]
[1776554851159,41.02,75834.51,0.9,-0.10328,9e-05,8.30569]
[1776554851252,41.02,75834.15,0.9,-0.10326,9e-05,8.30231]
[1776554852105,41.02,75834.15,0.9,-0.10326,9e-05,8.30231]
[1776554852116,41.02,75834.02,0.9,-0.10328,9e-05,8.30313]
[1776554864376,41.02,75833.4,0.9,-0.10335,9e-05,8.30715]
[1776554864692,41.02,75833.4,0.9,-0.10335,9e-05,8.30715]
[1776554864793,41.02,75833.4,0.9,-0.10336,9e-05,8.30823]
[1776554866562,41.02,75833.4,0.9,-0.10336,9e-05,8.30823]
[1776554867327,41.02,75833.4,0.9,-0.10336,9e-05,8.30823]
[1776554866598,41.02,75832.2,0.9,-0.10348,9e-05,8.31502]
[1776554867427,41.02,75832.2,0.9,-0.10348,9e-05,8.31502]
[1776554869654,41.03,75832.2,0.9,-0.10349,9e-05,8.31532]
[1776554869754,41.03,75831.89,0.9,-0.10352,9e-05,8.31715]
[1776554874591,41.03,75831.87,0.9,-0.10353,9e-05,8.31787]
[1776554874665,41.03,75831.87,0.9,-0.10353,9e-05,8.31802]
[1776554875560,41.03,75831.87,0.9,-0.10353,9e-05,8.31802]
[1776554875601,41.03,75831.87,0.9,-0.10354,9e-05,8.31818]
[1776554877367,41.03,75831.87,0.9,-0.10354,9e-05,8.31818]
[1776554877468,41.03,75831.53,0.9,-0.10357,9e-05,8.32018]
[1776554883479,41.03,75831.37,0.9,-0.1036,9e-05,8.322]
[1776554889518,41.04,75828.96,0.9,-0.10385,0.0001,8.33596]
[1776554894554,41.04,75828.57,0.9,-0.1039,0.0001,8.33897]
[1776554900598,41.04,75828.61,0.9,-0.10391,0.0001,8.33967]
[1776554905630,41.04,75828.82,0.9,-0.10391,0.0001,8.33931]
[1776554910667,41.05,75828.94,0.9,-0.10391,0.0001,8.33945]
[1776554912683,41.05,75837.02,0.9,-0.10309,9e-05,8.29058]
[1776554914065,41.05,75837.02,0.9,-0.10309,9e-05,8.29058]
[1776554914165,41.05,75836.12,0.9,-0.10318,9e-05,8.29569]
[1776554914792,41.05,75836.12,0.9,-0.10318,9e-05,8.29569]
[1776554914893,41.05,75835.77,0.9,-0.10322,9e-05,8.29781]
[1776554920737,41.05,75834.1,0.9,-0.1034,9e-05,8.30819]
[1776554924763,41.05,75834.1,0.9,-0.1034,9e-05,8.30819]
[1776554924793,41.06,75834.5,0.9,-0.10338,9e-05,8.30688]
[1776554925895,41.06,75834.5,0.9,-0.10338,9e-05,8.30688]
[1776554925945,41.06,75834.5,0.9,-0.10338,9e-05,8.30709]
[1776554929318,41.06,75834.5,0.9,-0.10338,9e-05,8.3073]
[1776554929419,41.06,75834.98,0.9,-0.10334,9e-05,8.3051]
[1776554931826,41.06,75835.35,0.9,-0.10332,9e-05,8.3035]
[1776554931854,41.06,75837.47,0.9,-0.10312,9e-05,8.29223]
[1776554937119,41.06,75837.69,0.9,-0.10312,9e-05,8.29209]
[1776554943899,41.07,75837.69,0.9,-0.10314,9e-05,8.29353]
[1776554950949,41.07,75838.62,0.9,-0.10308,9e-05,8.28986]
[1776554956275,41.07,75838.62,0.9,-0.10308,9e-05,8.28986]
[1776554956314,41.08,75843.04,0.9,-0.10267,9e-05,8.26688]
[1776554960814,41.08,75843.84,0.9,-0.10261,9e-05,8.2631]
[1776554961019,41.08,75845.34,0.9,-0.10247,9e-05,8.25536]
[1776554964517,41.08,75845.34,0.9,-0.10247,9e-05,8.25536]
[1776554964659,41.08,75845.34,0.9,-0.10247,9e-05,8.25536]
[1776554965446,41.08,75845.34,0.9,-0.10247,9e-05,8.25536]
[1776554968112,41.08,75846.79,0.9,-0.10236,9e-05,8.24858]
[1776554968213,41.08,75846.79,0.9,-0.10236,9e-05,8.24875]
[1776554973479,41.08,75852.07,0.9,-0.10182,9e-05,8.21548]
[1776554974110,41.09,75843.89,0.9,-0.10259,9e-05,8.25998]
[1776554981773,41.09,75840.03,0.9,-0.10296,9e-05,8.28115]
[1776554986917,41.09,75838.76,0.9,-0.10309,9e-05,8.28856]
[1776554986998,41.09,75838.76,0.9,-0.10309,9e-05,8.28863]
[1776554994494,41.09,75838.76,0.9,-0.10309,9e-05,8.28869]
[1776554998692,41.09,75832.49,0.9,-0.1037,9e-05,8.32334]
[1776554999150,41.09,75832.49,0.9,-0.1037,9e-05,8.32334]
[1776554999162,41.09,75832.49,0.9,-0.1037,9e-05,8.32334]
[1776554999291,41.09,75826.01,0.9,-0.10432,0.0001,8.35855]
[1776555002211,41.09,75823.38,0.9,-0.10457,0.0001,8.37321]
[1776555002313,41.09,75822.6,0.9,-0.10465,0.0001,8.37764]
[1776555007158,41.09,75820.21,0.9,-0.10489,0.0001,8.39098]
[1776555007260,41.1,75819.52,0.9,-0.10496,0.0001,8.39526]
[1776555007885,41.1,75819.52,0.9,-0.10496,0.0001,8.39526]
[1776555008533,41.1,75819.52,0.9,-0.10496,0.0001,8.39526]
[1776555007894,41.1,75819.52,0.9,-0.10496,0.0001,8.39543]
[1776555009360,41.1,75819.52,0.9,-0.10497,0.0001,8.3956]
[1776555013919,41.1,75815.99,0.9,-0.10532,0.0001,8.41546]
[1776555014018,41.1,75815.99,0.9,-0.10532,0.0001,8.41562]
[1776555016253,41.1,75815.99,0.9,-0.10532,0.0001,8.41562]
[1776555016305,41.1,75815.99,0.9,-0.10533,0.0001,8.41595]
[1776555025089,41.1,75815.99,0.9,-0.10534,0.0001,8.41654]
[1776555030504,41.11,75809.46,0.9,-0.10598,0.0001,8.4531]
[1776555036549,41.11,75806.93,0.9,-0.10618,0.0001,8.46187]
[1776555037452,41.11,75806.93,0.9,-0.10618,0.0001,8.46187]
[1776555038786,41.11,75804.83,0.9,-0.10638,0.0001,8.47345]
[1776555039574,41.11,75786.8,0.9,-0.10814,0.0001,8.57225]
[1776555044611,41.11,75790.17,0.9,-0.10783,0.0001,8.55465]
[1776555047976,41.11,75790.17,0.9,-0.10783,0.0001,8.55465]
[1776555054678,41.12,75796.98,0.9,-0.1072,0.0001,8.51937]
[1776555059102,41.12,75795.23,0.9,-0.10738,0.0001,8.52983]
[1776555066316,41.12,75793.07,0.9,-0.10762,0.0001,8.54295]
[1776555066618,41.12,75793.07,0.9,-0.10762,0.0001,8.54295]
[1776555070415,41.13,75792.97,0.9,-0.10764,0.0001,8.54452]
[1776555072717,41.13,75787.13,0.9,-0.10822,0.0001,8.577]
[1776555078107,41.13,75786.86,0.9,-0.10826,0.0001,8.57919]
[1776555080731,41.13,75785.63,0.9,-0.10839,0.0001,8.5861]
[1776555081295,41.13,75785.63,0.9,-0.10839,0.0001,8.5861]
[1776555081753,41.13,75780.06,0.9,-0.10894,0.0001,8.61668]
[1776555081872,41.13,75780.06,0.9,-0.10894,0.0001,8.6167]
[1776555086903,41.13,75776.51,0.9,-0.10929,0.0001,8.63669]
[1776555092946,41.14,75778.22,0.9,-0.10908,0.0001,8.62228]
[1776555098247,41.14,75790.69,0.9,-0.10786,0.0001,8.55441]
[1776555103433,41.14,75786.6,0.9,-0.10827,0.0001,8.57709]
[1776555109057,41.14,75782.55,0.9,-0.10868,0.0001,8.60007]
[1776555114558,41.14,75783.55,0.9,-0.10858,0.0001,8.59485]
[1776555116344,41.14,75783.83,0.9,-0.10856,0.0001,8.59332]
[1776555116375,41.14,75784.01,0.9,-0.10854,0.0001,8.59228]
[1776555120941,41.14,75784.43,0.9,-0.10849,0.0001,8.58986]
[1776555121780,41.14,75784.43,0.9,-0.10849,0.0001,8.58968]
[1776555121987,41.14,75784.43,0.9,-0.10849,0.0001,8.58968]
[1776555122026,41.14,75784.43,0.9,-0.10849,0.0001,8.58968]
[1776555127184,41.14,75784.87,0.9,-0.10844,0.0001,8.58686]
[1776555133225,41.14,75786.12,0.9,-0.10831,0.0001,8.5796]
[1776555138526,41.14,75787.13,0.9,-0.10821,0.0001,8.57373]
[1776555145536,41.14,75787.13,0.9,-0.1082,0.0001,8.57359]
[1776555145992,41.13,75787.64,0.9,-0.10815,0.0001,8.57045]
[1776555146009,41.13,75787.64,0.9,-0.10815,0.0001,8.57038]
[1776555147576,41.13,75787.64,0.9,-0.10815,0.0001,8.57038]
[1776555147589,41.13,75787.64,0.9,-0.10814,0.0001,8.57031]
[1776555156461,41.13,75790.81,0.9,-0.10777,0.0001,8.5472]
[1776555156717,41.13,75793.32,0.9,-0.10752,0.0001,8.53316]
[1776555157093,41.13,75793.32,0.9,-0.10752,0.0001,8.53316]
[1776555157586,41.13,75793.3,0.9,-0.10752,0.0001,8.53321]
[1776555165132,41.13,75793.3,0.9,-0.10752,0.0001,8.53301]
[1776555165228,41.13,75793.3,0.9,-0.10752,0.0001,8.53301]
[1776555165233,41.13,75792.97,0.9,-0.10755,0.0001,8.53496]
[1776555170492,41.13,75792.6,0.9,-0.10759,0.0001,8.53677]
[1776555177718,41.13,75792.6,0.9,-0.10759,0.0001,8.53677]
[1776555179560,41.13,75794.52,0.9,-0.10739,0.0001,8.52575]
[1776555179662,41.13,75797.85,0.9,-0.10706,0.0001,8.50751]
[1776555185595,41.13,75796.5,0.9,-0.1072,0.0001,8.5153]
[1776555195582,41.13,75795.43,0.9,-0.10731,0.0001,8.52141]
[1776555195889,41.13,75795.27,0.9,-0.10733,0.0001,8.52255]
[1776555196672,41.13,75795.27,0.9,-0.10733,0.0001,8.5225]
[1776555198928,41.13,75794.81,0.9,-0.10737,0.0001,8.52491]
[1776555199988,41.13,75794.53,0.9,-0.1074,0.0001,8.52639]
[1776555200700,41.13,75786.82,0.9,-0.10816,0.0001,8.5686]
[1776555202714,41.13,75778.38,0.9,-0.10898,0.0001,8.61481]
[1776555207749,41.13,75776.07,0.9,-0.10921,0.0001,8.62729]
[1776555213794,41.13,75772.12,0.9,-0.10954,0.0001,8.64326]
[1776555219390,41.13,75767.31,0.9,-0.11001,0.0001,8.66958]
[1776555220370,41.13,75767.31,0.9,-0.11001,0.0001,8.66955]
[1776555220389,41.13,75765.63,0.9,-0.11018,0.0001,8.67875]
[1776555221190,41.13,75765.63,0.9,-0.11018,0.0001,8.67875]
[1776555222078,41.13,75763.22,0.9,-0.11042,0.0001,8.69195]
[1776555222168,41.13,75762.3,0.9,-0.11051,0.0001,8.69695]
[1776555228151,41.13,75761.49,0.9,-0.11058,0.0001,8.70108]
[1776555233612,41.13,75760.54,0.9,-0.11067,0.0001,8.70623]
[1776555238969,41.13,75757.58,0.9,-0.11097,0.0001,8.7225]
[1776555244050,41.13,75759.24,0.9,-0.1108,0.0001,8.71344]
[1776555247323,41.13,75763.4,0.9,-0.11039,0.0001,8.69079]
[1776555247360,41.13,75768.13,0.9,-0.10993,0.0001,8.6649]
[1776555248256,41.13,75768.13,0.9,-0.10993,0.0001,8.6649]
[1776555248291,41.13,75770.94,0.9,-0.10965,0.0001,8.64957]
[1776555253474,41.13,75774.57,0.9,-0.1093,0.0001,8.63003]
[1776555259111,41.13,75781.24,0.9,-0.10866,0.0001,8.59442]
[1776555264168,41.14,75782.54,0.9,-0.10854,0.0001,8.5879]
[1776555269179,41.14,75781.83,0.9,-0.10862,0.0001,8.59227]
[1776555277447,41.14,75783.34,0.9,-0.10842,0.0001,8.57884]
[1776555284525,41.14,75785.44,0.9,-0.10823,0.0001,8.5681]
[1776555289938,41.14,75786.2,0.9,-0.10816,0.0001,8.56446]
[1776555295364,41.14,75786.73,0.9,-0.10812,0.0001,8.56195]
[1776555300723,41.14,75787.33,0.9,-0.10806,0.0001,8.55886]
[1776555306438,41.15,75788.47,0.9,-0.10795,0.0001,8.55278]
[1776555311474,41.15,75790.55,0.9,-0.10775,0.0001,8.5417]
[1776555316659,41.15,75790.69,0.9,-0.10774,0.0001,8.54109]
[1776555322553,41.15,75788.7,0.9,-0.10794,0.0001,8.55226]
[1776555328857,41.15,75788.37,0.9,-0.10798,0.0001,8.55447]
[1776555335754,41.15,75788.37,0.9,-0.10793,0.0001,8.54929]
[1776555335932,41.15,75790.74,0.9,-0.1077,0.0001,8.53649]
[1776555336214,41.15,75790.74,0.9,-0.1077,0.0001,8.53649]
[1776555336655,41.15,75768.84,0.9,-0.10986,0.0001,8.6565]
[1776555338802,41.15,75760.76,0.9,-0.11066,0.0001,8.70117]
[1776555341685,41.15,75750.67,0.9,-0.11167,0.0001,8.75672]
[1776555346807,41.15,75753.29,0.9,-0.11141,0.0001,8.74211]
[1776555354775,41.15,75749.87,0.9,-0.11175,0.0001,8.76102]
[1776555361826,41.15,75745.06,0.9,-0.11224,0.0001,8.78773]
[1776555367867,41.15,75743.29,0.9,-0.11242,0.0001,8.79766]
[1776555372901,41.15,75737.88,0.9,-0.11297,0.0001,8.82763]
[1776555377937,41.15,75737.06,0.9,-0.11304,0.0001,8.8317]
[1776555382972,41.15,75734.31,0.9,-0.11331,0.0001,8.84629]
[1776555388010,41.15,75731.7,0.9,-0.11356,0.0001,8.86008]
[1776555393653,41.15,75731.15,0.9,-0.11355,0.0001,8.8572]
[1776555397919,41.14,75730.3,0.9,-0.11363,0.0001,8.86127]
[1776555399861,41.14,75720.21,0.9,-0.11465,0.0001,8.9166]
[1776555401552,41.14,75720.21,0.9,-0.11464,0.0001,8.91641]
[1776555405128,41.14,75730.01,0.9,-0.11363,0.0001,8.86138]
[1776555410163,41.14,75737.57,0.9,-0.11286,0.0001,8.81916]
[1776555412812,41.14,75740.17,0.9,-0.11259,0.0001,8.80474]
[1776555412833,41.14,75740.9,0.9,-0.11252,0.0001,8.80067]
[1776555418220,41.14,75747.7,0.9,-0.11183,0.0001,8.76315]
[1776555423254,41.14,75747.95,0.9,-0.11181,0.0001,8.76184]
[1776555428533,41.14,75747.67,0.9,-0.11184,0.0001,8.76344]
[1776555433626,41.14,75748.35,0.9,-0.11177,0.0001,8.75978]
[1776555439652,41.14,75751.01,0.9,-0.11151,0.0001,8.74532]
[1776555444713,41.14,75751.01,0.9,-0.11151,0.0001,8.74532]
[1776555450445,41.14,75754.54,0.9,-0.11116,0.0001,8.72626]
[1776555453323,41.14,75753.29,0.9,-0.11123,0.0001,8.7277]
[1776555453509,41.14,75754.06,0.9,-0.11115,0.0001,8.72348]
[1776555459792,41.14,75755.65,0.9,-0.111,0.0001,8.71487]
[1776555465021,41.14,75753.75,0.9,-0.11119,0.0001,8.72537]
[1776555473604,41.14,75753.99,0.9,-0.11116,0.0001,8.72401]
[1776555479307,41.14,75756.8,0.9,-0.11088,0.0001,8.70855]
[1776555483155,41.14,75757.08,0.9,-0.11086,0.0001,8.70705]
[1776555483487,41.14,75757.08,0.9,-0.11086,0.0001,8.70709]
[1776555484890,41.14,75757.08,0.9,-0.11086,0.0001,8.70709]
[1776555484895,41.14,75757.08,0.9,-0.11086,0.0001,8.70709]
[1776555484991,41.14,75758.7,0.9,-0.11069,0.0001,8.69819]
[1776555485689,41.14,75758.7,0.9,-0.11069,0.0001,8.69819]
[1776555485780,41.14,75758.7,0.9,-0.11069,0.0001,8.6982]
[1776555487248,41.14,75758.7,0.9,-0.11069,0.0001,8.6982]
[1776555487338,41.14,75758.7,0.9,-0.11069,0.0001,8.6982]
[1776555487349,41.14,75758.7,0.9,-0.11069,0.0001,8.69823]
[1776555488303,41.14,75758.7,0.9,-0.11069,0.0001,8.69823]
[1776555488376,41.14,75758.7,0.9,-0.1107,0.0001,8.69824]
[1776555492225,41.14,75758.94,0.9,-0.11067,0.0001,8.69696]
[1776555492740,41.14,75754.85,0.9,-0.11108,0.0001,8.71948]
[1776555497776,41.14,75755.18,0.9,-0.11105,0.0001,8.71757]
[1776555502811,41.14,75754.96,0.9,-0.11107,0.0001,8.71867]
[1776555508854,41.14,75755.1,0.9,-0.11105,0.0001,8.71774]
[1776555513887,41.14,75755.43,0.9,-0.11096,0.0001,8.71024]
[1776555519930,41.14,75753.06,0.9,-0.11119,0.0001,8.72304]
[1776555524966,41.14,75753.19,0.9,-0.11117,0.0001,8.72205]
[1776555526353,41.14,75752.88,0.9,-0.1112,0.0001,8.7237]
[1776555526979,41.14,75752.42,0.9,-0.11124,0.0001,8.72616]
[1776555530545,41.14,75746.07,0.9,-0.11188,0.0001,8.76087]
[1776555531007,41.14,75746.07,0.9,-0.11187,0.0001,8.76074]
[1776555534493,41.14,75745.55,0.9,-0.11192,0.0001,8.76318]
[1776555535037,41.13,75744.51,0.9,-0.11202,0.0001,8.76877]
[1776555540071,41.13,75745.74,0.9,-0.11189,0.0001,8.76133]
[1776555545106,41.13,75744.67,0.9,-0.11198,0.0001,8.76662]
[1776555549137,41.13,75736.31,0.9,-0.11281,0.0001,8.81216]
[1776555555176,41.12,75735.72,0.9,-0.11285,0.0001,8.81431]
[1776555560499,41.12,75724.64,0.9,-0.11396,0.0001,8.87442]
[1776555566253,41.12,75722.45,0.9,-0.11415,0.0001,8.88484]
[1776555571404,41.11,75720.58,0.9,-0.11432,0.0001,8.894]
[1776555577331,41.1,75721.76,0.9,-0.1141,0.0001,8.87978]
[1776555583373,41.1,75724.33,0.9,-0.11381,0.0001,8.86385]
[1776555589417,41.09,75725.58,0.9,-0.11365,0.0001,8.85529]
[1776555595459,41.09,75727.14,0.9,-0.11347,0.0001,8.84506]
[1776555600528,41.09,75727.92,0.9,-0.11337,0.0001,8.8397]
[1776555600828,41.09,75727.92,0.9,-0.11337,0.0001,8.8397]
[1776555601512,41.08,75737.75,0.9,-0.11236,0.0001,8.78482]
[1776555603478,41.08,75737.75,0.9,-0.11236,0.0001,8.78464]
[1776555606369,41.08,75738.44,0.9,-0.11228,0.0001,8.78028]
[1776555606455,41.08,75738.44,0.9,-0.11228,0.0001,8.78028]
[1776555606471,41.08,75738.44,0.9,-0.11228,0.0001,8.78028]
[1776555606477,41.08,75738.44,0.9,-0.11228,0.0001,8.78028]
[1776555606833,41.08,75738.44,0.9,-0.11228,0.0001,8.78028]
[1776555606941,41.08,75738.44,0.9,-0.11228,0.0001,8.78028]
[1776555607042,41.08,75737.9,0.9,-0.11233,0.0001,8.78309]
[1776555607335,41.08,75737.9,0.9,-0.11233,0.0001,8.78309]
[1776555607489,41.08,75737.9,0.9,-0.11233,0.0001,8.78309]
[1776555607570,41.08,75737.2,0.9,-0.1124,0.0001,8.78703]
[1776555608319,41.08,75737.2,0.9,-0.1124,0.0001,8.78703]
[1776555608418,41.08,75737.2,0.9,-0.1124,0.0001,8.78685]
[1776555612053,41.08,75738.9,0.9,-0.11222,0.0001,8.77707]
[1776555618620,41.07,75737.56,0.9,-0.11233,0.0001,8.783]
[1776555620028,41.07,75737.56,0.9,-0.11233,0.0001,8.783]
[1776555620181,41.07,75737.24,0.9,-0.11236,0.0001,8.78458]
[1776555620446,41.07,75737.24,0.9,-0.11236,0.0001,8.78458]
[1776555620924,41.07,75755.45,0.9,-0.11053,0.0001,8.68393]
[1776555626677,41.07,75755.1,0.9,-0.11056,0.0001,8.68549]
[1776555634734,41.07,75755.17,0.9,-0.11049,0.0001,8.67938]
[1776555641064,41.07,75755.43,0.9,-0.11046,0.0001,8.67788]
[1776555643811,41.07,75755.43,0.9,-0.11046,0.0001,8.67788]
[1776555644177,41.07,75755.43,0.9,-0.11046,0.0001,8.67788]
[1776555644349,41.07,75758.29,0.9,-0.11017,0.0001,8.6621]
[1776555645814,41.07,75777.51,0.9,-0.10827,0.0001,8.55625]
[1776555648302,41.07,75777.22,0.9,-0.10829,0.0001,8.55733]
[1776555648479,41.07,75777.22,0.9,-0.10829,0.0001,8.55733]
[1776555648486,41.07,75777.22,0.9,-0.10829,0.0001,8.55733]
[1776555648830,41.07,75776.79,0.9,-0.10832,0.0001,8.5593]
[1776555653867,41.06,75784.12,0.9,-0.10757,0.0001,8.5174]
[1776555658902,41.06,75780.57,0.9,-0.10789,0.0001,8.53517]
[1776555663936,41.05,75780.35,0.9,-0.10788,0.0001,8.53466]
[1776555668525,41.05,75778.84,0.9,-0.10801,0.0001,8.54156]
[1776555668627,41.05,75778.82,0.9,-0.108,0.0001,8.54133]
[1776555674457,41.04,75778.51,0.9,-0.10801,0.0001,8.54165]
[1776555677250,41.04,75778.18,0.9,-0.10803,0.0001,8.54277]
[1776555678038,41.04,75777.7,0.9,-0.10806,0.0001,8.54438]
[1776555687098,41.03,75777.64,0.9,-0.10801,0.0001,8.54162]
[1776555695155,41.02,75778.16,0.9,-0.10785,0.0001,8.53058]
[1776555702202,41.01,75776.52,0.9,-0.10797,0.0001,8.53731]
[1776555707237,41.0,75776.14,0.9,-0.10798,0.0001,8.53782]
[1776555713279,41.0,75772.73,0.9,-0.10829,0.0001,8.5546]
[1776555720328,40.99,75772.53,0.9,-0.10827,0.0001,8.55345]
[1776555725363,40.99,75765.41,0.9,-0.10895,0.0001,8.59126]
[1776555730398,40.98,75764.07,0.9,-0.10905,0.0001,8.59723]
[1776555739461,40.97,75762.94,0.9,-0.10911,0.0001,8.60036]
[1776555748458,40.97,75761.47,0.9,-0.10925,0.0001,8.60778]
[1776555754127,40.96,75760.03,0.9,-0.10927,0.0001,8.60681]
[1776555754228,40.96,75760.03,0.9,-0.10926,0.0001,8.60612]
[1776555757471,40.95,75759.81,0.9,-0.10926,0.0001,8.60631]
[1776555757589,40.95,75759.66,0.9,-0.10927,0.0001,8.6068]
[1776555765646,40.94,75759.47,0.9,-0.10924,0.0001,8.60511]
[1776555767677,40.94,75758.7,0.9,-0.10931,0.0001,8.60903]
[1776555767765,40.94,75757.67,0.9,-0.10941,0.0001,8.61438]
[1776555775652,40.94,75757.41,0.9,-0.10941,0.0001,8.6145]
[1776555782050,40.93,75756.96,0.9,-0.1094,0.0001,8.61377]
[1776555788201,40.92,75761.03,0.9,-0.10897,0.0001,8.58988]
[1776555788265,40.92,75767.88,0.9,-0.10829,0.0001,8.55189]
[1776555793843,40.92,75769.21,0.9,-0.10813,0.0001,8.5432]
[1776555795893,40.92,75769.21,0.9,-0.10813,0.0001,8.5432]
[1776555801654,40.91,75772.22,0.9,-0.10781,0.0001,8.52519]
[1776555807001,40.91,75772.49,0.9,-0.10776,0.0001,8.5227]
[1776555812261,40.91,75772.28,0.9,-0.10771,0.0001,8.51711]
[1776555817294,40.9,75772.08,0.9,-0.10771,0.0001,8.51717]
[1776555822331,40.9,75774.62,0.9,-0.10744,0.0001,8.50219]
[1776555828087,40.9,75774.93,0.9,-0.10739,0.0001,8.49936]
[1776555833121,40.89,75774.84,0.9,-0.10738,0.0001,8.49892]
[1776555838156,40.89,75774.84,0.9,-0.10736,0.0001,8.49798]
[1776555843190,40.89,75774.25,0.9,-0.10741,0.0001,8.50026]
[1776555850239,40.88,75774.04,0.9,-0.1074,0.0001,8.50006]
[1776555855276,40.88,75773.91,0.9,-0.1074,0.0001,8.4998]
[1776555860310,40.88,75773.42,0.9,-0.10743,0.0001,8.50152]
[1776555867359,40.87,75773.4,0.9,-0.10741,0.0001,8.50028]
[1776555872395,40.87,75774.6,0.9,-0.10722,0.0001,8.48725]
[1776555878437,40.87,75774.82,0.9,-0.10718,0.0001,8.48497]
[1776555880152,40.86,75774.72,0.9,-0.10718,0.0001,8.48534]
[1776555880273,40.86,75774.75,0.9,-0.10718,0.0001,8.485]
[1776555884475,40.86,75774.74,0.9,-0.10717,0.0001,8.48451]
[1776555886340,40.86,75773.18,0.9,-0.10732,0.0001,8.49302]
[1776555888044,40.86,75769.53,0.9,-0.10768,0.0001,8.51297]
[1776555889703,40.86,75769.61,0.9,-0.10767,0.0001,8.51246]
[1776555889805,40.86,75769.64,0.9,-0.10766,0.0001,8.51215]
[1776555891456,40.86,75769.64,0.9,-0.10766,0.0001,8.51215]
[1776555891558,40.86,75769.31,0.9,-0.10769,0.0001,8.51389]
[1776555895182,40.86,75769.35,0.9,-0.10769,0.0001,8.51352]
[1776555895258,40.86,75769.35,0.9,-0.10768,0.0001,8.51338]
[1776555896680,40.86,75769.35,0.9,-0.10768,0.0001,8.51338]
[1776555896692,40.86,75769.42,0.9,-0.10767,0.0001,8.51284]
[1776555902892,40.86,75763.81,0.9,-0.10822,0.0001,8.54304]
[1776555903704,40.86,75763.81,0.9,-0.10822,0.0001,8.54304]
[1776555903749,40.86,75763.81,0.9,-0.10821,0.0001,8.54295]
[1776555905149,40.86,75763.81,0.9,-0.10821,0.0001,8.54295]
[1776555905250,40.86,75763.1,0.9,-0.10828,0.0001,8.54677]
[1776555910663,40.85,75761.72,0.9,-0.10841,0.0001,8.5538]
[1776555911649,40.85,75761.72,0.9,-0.10841,0.0001,8.5538]
[1776555911658,40.85,75761.72,0.9,-0.10841,0.0001,8.5538]
[1776555911741,40.85,75761.52,0.9,-0.10843,0.0001,8.5548]
[1776555917727,40.85,75761.34,0.9,-0.10844,0.0001,8.55532]
[1776555923032,40.85,75760.49,0.9,-0.10851,0.0001,8.55927]
[1776555930800,40.84,75759.29,0.9,-0.10859,0.0001,8.56373]
[1776555935836,40.84,75755.19,0.9,-0.10893,0.0001,8.58017]
[1776555936715,40.84,75755.19,0.9,-0.10893,0.0001,8.58017]
[1776555937246,40.84,75755.19,0.9,-0.10893,0.0001,8.58017]
[1776555937259,40.84,75753.22,0.9,-0.10912,0.0001,8.5909]
[1776555942460,40.84,75752.36,0.9,-0.1092,0.0001,8.59503]
[1776555947919,40.84,75752.8,0.9,-0.10913,0.0001,8.59154]
[1776555953422,40.83,75752.21,0.9,-0.10918,0.0001,8.5942]
[1776555956181,40.83,75753.18,0.9,-0.10908,0.0001,8.58841]
[1776555956233,40.83,75755.62,0.9,-0.10883,0.0001,8.57479]
[1776555962019,40.83,75755.96,0.9,-0.10878,0.0001,8.57211]
[1776555965294,40.83,75756.42,0.9,-0.10873,0.0001,8.5693]
[1776555965381,40.83,75756.92,0.9,-0.10868,0.0001,8.56641]
[1776555968676,40.83,75757.67,0.9,-0.1086,0.0001,8.56188]
[1776555969352,40.83,75757.67,0.9,-0.1086,0.0001,8.56188]
[1776555975111,40.82,75758.3,0.9,-0.10852,0.0001,8.55765]
[1776555975466,40.82,75758.3,0.9,-0.10852,0.0001,8.55765]
[1776555975563,40.82,75759.71,0.9,-0.10838,0.0001,8.54975]
[1776555976645,40.82,75759.71,0.9,-0.10838,0.0001,8.54963]
[1776555977122,40.82,75759.71,0.9,-0.10838,0.0001,8.54951]
[1776555978408,40.82,75759.71,0.9,-0.10838,0.0001,8.54951]
[1776555978461,40.82,75759.13,0.9,-0.10843,0.0001,8.5526]
[1776555984173,40.82,75759.95,0.9,-0.10834,0.0001,8.54768]
[1776555989515,40.82,75758.92,0.9,-0.10846,0.0001,8.55398]
[1776555990020,40.82,75758.92,0.9,-0.10846,0.0001,8.55398]
[1776555990183,40.82,75758.92,0.9,-0.10846,0.0001,8.55398]
[1776555990325,40.82,75758.92,0.9,-0.10846,0.0001,8.55398]
[1776555992246,40.83,75758.52,0.9,-0.10845,0.0001,8.55112]
[1776555993040,40.83,75761.72,0.9,-0.10813,0.0001,8.53361]
[1776555999278,40.83,75762.06,0.9,-0.1081,0.0001,8.53162]
[1776556003294,40.82,75761.39,0.9,-0.10815,0.0001,8.5346]
[1776556003395,40.82,75761.07,0.9,-0.10818,0.0001,8.53612]
[1776556006022,40.82,75761.07,0.9,-0.10817,0.0001,8.53564]
[1776556006028,40.82,75761.07,0.9,-0.10817,0.0001,8.53564]
[1776556006088,40.82,75761.07,0.9,-0.10817,0.0001,8.53564]
[1776556006115,40.82,75761.07,0.9,-0.10816,0.0001,8.53539]
[1776556006700,40.82,75761.07,0.9,-0.10816,0.0001,8.53539]
[1776556006742,40.82,75761.07,0.9,-0.10816,0.0001,8.53539]
[1776556007515,40.82,75761.07,0.9,-0.10816,0.0001,8.53539]
[1776556008564,40.82,75760.36,0.9,-0.10824,0.0001,8.53948]
[1776556011250,40.82,75760.4,0.9,-0.10824,0.0001,8.53977]
[1776556012634,40.82,75760.4,0.9,-0.10825,0.0001,8.53993]
[1776556018356,40.82,75760.4,0.9,-0.10825,0.0001,8.54017]
[1776556021409,40.82,75758.31,0.9,-0.10846,0.0001,8.55169]
[1776556026470,40.82,75757.25,0.9,-0.10856,0.0001,8.55736]
[1776556033803,40.83,75758.84,0.9,-0.10842,0.0001,8.54948]
[1776556040578,40.83,75758.84,0.9,-0.10842,0.0001,8.54987]
[1776556047276,40.83,75762.19,0.9,-0.10811,0.0001,8.53247]
[1776556050391,40.83,75762.41,0.9,-0.10809,0.0001,8.53102]
[1776556052463,40.83,75762.47,0.9,-0.10802,0.0001,8.52493]
[1776556059056,40.83,75762.38,0.9,-0.10803,0.0001,8.52549]
[1776556064083,40.83,75761.98,0.9,-0.10806,0.0001,8.52748]
[1776556069770,40.82,75760.44,0.9,-0.10818,0.0001,8.53418]
[1776556079846,40.81,75760.98,0.9,-0.10808,0.0001,8.52858]
[1776556084879,40.81,75758.41,0.9,-0.10832,0.0001,8.54162]
[1776556090407,40.81,75758.63,0.9,-0.10829,0.0001,8.54024]
[1776556095955,40.81,75759.95,0.9,-0.10816,0.0001,8.53268]
[1776556101713,40.81,75760.46,0.9,-0.10811,0.0001,8.52975]
[1776556102146,40.81,75760.55,0.9,-0.1081,0.0001,8.52918]
[1776556102208,40.81,75760.55,0.9,-0.1081,0.0001,8.52918]
[1776556104203,40.81,75764.68,0.9,-0.10769,0.0001,8.50637]
[1776556104223,40.81,75770.74,0.9,-0.10709,0.0001,8.47305]
[1776556108342,40.81,75769.77,0.9,-0.10718,0.0001,8.47828]
[1776556112358,40.81,75775.59,0.9,-0.10654,0.0001,8.44005]
[1776556114429,40.8,75775.9,0.9,-0.1065,0.0001,8.43803]
[1776556116470,40.8,75775.9,0.9,-0.1065,0.0001,8.43788]
[1776556124443,40.8,75774.57,0.9,-0.10661,0.0001,8.4438]
[1776556130198,40.8,75774.6,0.9,-0.10659,0.0001,8.44296]
[1776556136926,40.8,75774.44,0.9,-0.1066,0.0001,8.44335]
[1776556142282,40.79,75774.44,0.9,-0.10659,0.0001,8.44272]
[1776556147314,40.79,75773.4,0.9,-0.10668,0.0001,8.44805]
[1776556152350,40.79,75774.05,0.9,-0.10661,0.0001,8.44412]
[1776556157386,40.79,75771.56,0.9,-0.10686,0.0001,8.45762]
[1776556164530,40.79,75771.81,0.9,-0.10683,0.0001,8.45638]
[1776556169644,40.79,75771.91,0.9,-0.10683,0.0001,8.45617]
[1776556174796,40.79,75770.68,0.9,-0.10689,0.0001,8.45704]
[1776556180711,40.79,75770.14,0.9,-0.10694,0.0001,8.46006]
[1776556181452,40.79,75770.14,0.9,-0.10694,0.0001,8.46006]
[1776556184537,40.79,75770.14,0.9,-0.10694,0.0001,8.46035]
[1776556184544,40.79,75770.14,0.9,-0.10695,0.0001,8.46056]
[1776556185285,40.79,75770.14,0.9,-0.10695,0.0001,8.46056]
[1776556185386,40.79,75770.14,0.9,-0.10695,0.0001,8.46063]
[1776556188417,40.79,75770.14,0.9,-0.10695,0.0001,8.46077]
[1776556188519,40.79,75766.73,0.9,-0.10729,0.0001,8.47961]
[1776556193106,40.79,75766.63,0.9,-0.1073,0.0001,8.4803]
[1776556193207,40.8,75766.33,0.9,-0.10734,0.0001,8.48218]
[1776556196350,40.8,75766.33,0.9,-0.10734,0.0001,8.48233]
[1776556196451,40.8,75766.33,0.9,-0.10734,0.0001,8.4824]
[1776556201692,40.8,75763.49,0.9,-0.10763,0.0001,8.49842]
[1776556203894,40.8,75762.9,0.9,-0.10769,0.0001,8.50186]
[1776556203978,40.8,75762.9,0.9,-0.10769,0.0001,8.50186]
[1776556207735,40.8,75753.58,0.9,-0.10862,0.0001,8.55356]
[1776556214786,40.8,75752.81,0.9,-0.1087,0.0001,8.55798]
[1776556222939,40.8,75753.07,0.9,-0.10867,0.0001,8.55661]
[1776556228879,40.8,75753.22,0.9,-0.10866,0.0001,8.55588]
[1776556234473,40.8,75753.22,0.9,-0.10866,0.0001,8.55588]
[1776556239966,40.81,75756.48,0.9,-0.10831,0.0001,8.53429]
[1776556244969,40.81,75756.72,0.9,-0.10829,0.0001,8.5332]
[1776556253061,40.82,75759.1,0.9,-0.1081,0.0001,8.52278]
[1776556264128,40.82,75760.01,0.9,-0.10805,0.0001,8.52014]
[1776556272188,40.83,75761.97,0.9,-0.10789,0.0001,8.511]
[1776556277227,40.83,75761.8,0.9,-0.10792,0.0001,8.51295]
[1776556278668,40.83,75751.39,0.9,-0.10896,0.0001,8.57049]
[1776556282021,40.83,75751.94,0.9,-0.10891,0.0001,8.56779]
[1776556292328,40.84,75752.82,0.9,-0.10879,0.0001,8.55877]
[1776556298370,40.84,75755.14,0.9,-0.10857,0.0001,8.54681]
[1776556305716,40.84,75756.93,0.9,-0.10841,0.0001,8.53805]
[1776556312465,40.85,75756.93,0.9,-0.10843,0.0001,8.53919]
[1776556321533,40.85,75759.65,0.9,-0.10819,0.0001,8.52582]
[1776556326569,40.86,75758.35,0.9,-0.10834,0.0001,8.53382]
[1776556331604,40.86,75758.6,0.9,-0.10832,0.0001,8.53277]
[1776556339660,40.85,75759.44,0.9,-0.10822,0.0001,8.52754]
[1776556344990,40.85,75759.94,0.9,-0.10817,0.0001,8.52441]
[1776556350734,40.85,75759.94,0.9,-0.10816,0.0001,8.52397]
[1776556357786,40.85,75756.29,0.9,-0.10845,0.0001,8.53787]
[1776556363828,40.85,75756.01,0.9,-0.10849,0.0001,8.53977]
[1776556372892,40.85,75753.24,0.9,-0.10877,0.0001,8.55572]
[1776556375912,40.85,75743.43,0.9,-0.10976,0.0001,8.61007]
[1776556380948,40.85,75739.3,0.9,-0.11017,0.0001,8.63311]
[1776556383969,40.85,75731.38,0.9,-0.11097,0.0001,8.67703]
[1776556390012,40.85,75731.13,0.9,-0.11098,0.0001,8.67738]
[1776556395047,40.85,75729.49,0.9,-0.11112,0.0001,8.68523]
[1776556403106,40.84,75728.19,0.9,-0.11122,0.0001,8.69045]
[1776556408137,40.84,75726.35,0.9,-0.11139,0.0001,8.6999]
[1776556416192,40.83,75724.93,0.9,-0.11144,0.0001,8.7002]
[1776556419435,40.83,75724.58,0.9,-0.11147,0.0001,8.70161]
[1776556420356,40.83,75724.41,0.9,-0.11148,0.0001,8.70251]
[1776556426264,40.83,75722.5,0.9,-0.11167,0.0001,8.71261]
[1776556431298,40.83,75722.5,0.9,-0.11165,0.0001,8.71186]
[1776556436334,40.82,75724.4,0.9,-0.11145,0.0001,8.70057]
[1776556437472,40.82,75724.4,0.9,-0.11145,0.0001,8.70057]
[1776556442670,40.82,75725.23,0.9,-0.11134,0.0001,8.69464]
[1776556448417,40.82,75726.2,0.9,-0.11123,0.0001,8.68863]
[1776556453454,40.81,75727.79,0.9,-0.11105,0.0001,8.67852]
[1776556454455,40.81,75727.79,0.9,-0.11105,0.0001,8.67852]
[1776556454556,40.81,75727.28,0.9,-0.11109,0.0001,8.68103]
[1776556460501,40.81,75726.18,0.9,-0.11117,0.0001,8.6852]
[1776556465534,40.8,75723.92,0.9,-0.11137,0.0001,8.6961]
[1776556468791,40.8,75723.94,0.9,-0.11136,0.0001,8.69532]
[1776556468875,40.8,75724.0,0.9,-0.11134,0.0001,8.69465]
[1776556469761,40.8,75724.0,0.9,-0.11134,0.0001,8.69465]
[1776556470917,40.79,75712.12,0.9,-0.11254,0.0001,8.76005]
[1776556472080,40.79,75712.12,0.9,-0.11254,0.0001,8.76005]
[1776556472569,40.79,75712.12,0.9,-0.11248,0.0001,8.75416]
[1776556478626,40.78,75713.98,0.9,-0.11224,0.0001,8.74097]
[1776556486684,40.77,75715.1,0.9,-0.11207,0.0001,8.73165]
[1776556492021,40.77,75714.61,0.9,-0.11209,0.0001,8.73309]
[1776556497155,40.76,75716.2,0.9,-0.1119,0.0001,8.72237]
[1776556498042,40.76,75721.7,0.9,-0.11133,0.0001,8.69141]
[1776556498113,40.76,75721.7,0.9,-0.11132,0.0001,8.69108]
[1776556505102,40.76,75723.77,0.9,-0.11109,0.0001,8.67797]
[1776556508204,40.75,75723.77,0.9,-0.11106,0.0001,8.67642]
[1776556508405,40.75,75723.84,0.9,-0.11105,0.0001,8.67572]
[1776556514478,40.75,75723.84,0.9,-0.11102,0.0001,8.67449]
[1776556514866,40.75,75723.84,0.9,-0.11102,0.0001,8.67449]
[1776556515717,40.74,75724.11,0.9,-0.11099,0.0001,8.67238]
[1776556521039,40.74,75724.11,0.9,-0.11096,0.0001,8.67086]
[1776556529999,40.73,75720.47,0.9,-0.11127,0.0001,8.6881]
[1776556535037,40.73,75716.35,0.9,-0.11161,0.0001,8.70399]
[1776556540073,40.72,75713.15,0.9,-0.11193,0.0001,8.72139]
[1776556542473,40.72,75712.01,0.9,-0.11204,0.0001,8.72768]
[1776556545959,40.72,75711.69,0.9,-0.11206,0.0001,8.72882]
[1776556548847,40.72,75709.09,0.9,-0.11232,0.0001,8.74263]
[1776556549134,40.72,75709.77,0.9,-0.11224,0.0001,8.73851]
[1776556549484,40.72,75709.77,0.9,-0.11224,0.0001,8.73851]
[1776556549498,40.72,75710.24,0.9,-0.11219,0.0001,8.73556]
[1776556553503,40.72,75710.24,0.9,-0.11219,0.0001,8.73556]
[1776556553604,40.71,75710.24,0.9,-0.11216,0.0001,8.73426]
[1776556559209,40.71,75712.05,0.9,-0.11195,0.0001,8.72256]
[1776556565059,40.7,75711.15,0.9,-0.11201,0.0001,8.72599]
[1776556570901,40.7,75708.09,0.9,-0.11229,0.0001,8.74112]
[1776556576324,40.69,75711.88,0.9,-0.11186,0.0001,8.7178]
[1776556581359,40.69,75715.68,0.9,-0.11145,0.0001,8.69523]
[1776556586394,40.68,75716.97,0.9,-0.1113,0.0001,8.68673]
[1776556591431,40.68,75715.41,0.9,-0.11137,0.0001,8.68861]
[1776556596466,40.67,75717.19,0.9,-0.11117,0.0001,8.67747]
[1776556601471,40.67,75716.78,0.9,-0.11119,0.0001,8.67874]
[1776556607558,40.67,75717.41,0.9,-0.11111,0.0001,8.67424]
[1776556613874,40.66,75718.95,0.9,-0.11092,0.0001,8.66352]
[1776556619860,40.66,75720.01,0.9,-0.11079,0.0001,8.65642]
[1776556621091,40.66,75720.01,0.9,-0.11078,0.0001,8.65618]
[1776556621173,40.65,75720.01,0.9,-0.11078,0.0001,8.65594]
[1776556626132,40.65,75720.01,0.9,-0.11076,0.0001,8.65498]
[1776556626242,40.65,75720.87,0.9,-0.11067,0.0001,8.64995]
[1776556629553,40.65,75720.95,0.9,-0.11066,0.0001,8.64903]
[1776556629696,40.65,75720.43,0.9,-0.1107,0.0001,8.65144]
[1776556631217,40.65,75720.43,0.9,-0.1107,0.0001,8.65144]
[1776556631319,40.65,75720.43,0.9,-0.11069,0.0001,8.6512]
[1776556632114,40.65,75720.43,0.9,-0.11069,0.0001,8.6512]
[1776556632215,40.65,75720.82,0.9,-0.11065,0.0001,8.64879]
[1776556638692,40.64,75720.82,0.9,-0.11064,0.0001,8.6483]
[1776556640201,40.64,75721.3,0.9,-0.11057,0.0001,8.64444]
[1776556645809,40.64,75720.23,0.9,-0.11065,0.0001,8.64875]
[1776556650844,40.63,75719.0,0.9,-0.11075,0.0001,8.65438]
[1776556656489,40.63,75717.65,0.9,-0.11082,0.0001,8.65561]
[1776556656544,40.63,75717.65,0.9,-0.11081,0.0001,8.65489]
[1776556661920,40.62,75716.5,0.9,-0.1109,0.0001,8.66015]
[1776556664875,40.62,75717.15,0.9,-0.11083,0.0001,8.6561]
[1776556664976,40.62,75717.15,0.9,-0.11083,0.0001,8.65589]
[1776556666292,40.62,75717.15,0.9,-0.11083,0.0001,8.65589]
[1776556666393,40.62,75717.15,0.9,-0.11082,0.0001,8.65547]
[1776556671990,40.62,75718.7,0.9,-0.11064,0.0001,8.6458]
[1776556673397,40.62,75718.7,0.9,-0.11064,0.0001,8.6458]
[1776556674238,40.62,75718.7,0.9,-0.11064,0.0001,8.6458]
[1776556682148,40.61,75718.9,0.9,-0.11059,0.0001,8.64285]
[1776556682225,40.61,75720.12,0.9,-0.11046,0.0001,8.63584]
[1776556683164,40.61,75720.12,0.9,-0.11046,0.0001,8.63584]
[1776556683259,40.61,75720.27,0.9,-0.11044,0.0001,8.63481]
[1776556683880,40.61,75720.27,0.9,-0.11044,0.0001,8.63481]
[1776556683952,40.61,75720.27,0.9,-0.11044,0.0001,8.63481]
[1776556684155,40.61,75718.61,0.9,-0.11061,0.0001,8.64386]
[1776556685049,40.61,75718.61,0.9,-0.11061,0.0001,8.64386]
[1776556686270,40.61,75714.75,0.9,-0.111,0.0001,8.66517]
[1776556686335,40.61,75714.57,0.9,-0.11101,0.0001,8.66596]
[1776556686984,40.61,75714.57,0.9,-0.11101,0.0001,8.66596]
[1776556687064,40.61,75714.57,0.9,-0.11101,0.0001,8.66572]
[1776556692130,40.6,75714.54,0.9,-0.11099,0.0001,8.66468]
[1776556699179,40.6,75714.35,0.9,-0.11098,0.0001,8.66406]
[1776556704214,40.59,75711.57,0.9,-0.11124,0.0001,8.67834]
[1776556709249,40.59,75711.52,0.9,-0.11122,0.0001,8.67739]
[1776556714285,40.59,75711.93,0.9,-0.1111,0.0001,8.66836]
[1776556719319,40.58,75709.08,0.9,-0.11137,0.0001,8.68304]
[1776556724656,40.58,75709.55,0.9,-0.11129,0.0001,8.67893]
[1776556730397,40.57,75709.94,0.9,-0.11123,0.0001,8.67554]
[1776556738453,40.57,75710.06,0.9,-0.11119,0.0001,8.67297]
[1776556741263,40.57,75711.31,0.9,-0.11105,0.0001,8.66575]
[1776556741265,40.56,75709.99,0.9,-0.11118,0.0001,8.67268]
[1776556747817,40.56,75710.65,0.9,-0.11109,0.0001,8.66742]
[1776556752852,40.56,75711.22,0.9,-0.11101,0.0001,8.66314]
[1776556761297,40.56,75711.22,0.9,-0.11101,0.0001,8.66314]
[1776556761346,40.55,75711.72,0.9,-0.11093,0.0001,8.65864]
[1776556766650,40.55,75711.72,0.9,-0.1109,0.0001,8.65742]
[1776556776717,40.54,75711.32,0.9,-0.11085,0.0001,8.65207]
[1776556785783,40.53,75709.9,0.9,-0.11096,0.0001,8.65832]
[1776556790961,40.53,75709.9,0.9,-0.11096,0.0001,8.65832]
[1776556791041,40.53,75707.7,0.9,-0.11117,0.0001,8.66968]
[1776556793459,40.53,75707.7,0.9,-0.11117,0.0001,8.66968]
[1776556795058,40.53,75705.96,0.9,-0.11134,0.0001,8.67885]
[1776556795090,40.53,75705.96,0.9,-0.11134,0.0001,8.67866]
[1776556798083,40.53,75702.33,0.9,-0.11171,0.0001,8.69886]
[1776556798149,40.53,75702.33,0.9,-0.11171,0.0001,8.69886]
[1776556798250,40.53,75701.08,0.9,-0.11184,0.0001,8.70591]
[1776556798716,40.53,75701.08,0.9,-0.11184,0.0001,8.70591]
[1776556798875,40.53,75701.08,0.9,-0.11183,0.0001,8.7057]
[1776556799669,40.53,75701.08,0.9,-0.11183,0.0001,8.7057]
[1776556801306,40.53,75702.4,0.9,-0.11169,0.0001,8.69786]
[1776556803800,40.53,75702.37,0.9,-0.11168,0.0001,8.6976]
[1776556803912,40.53,75702.37,0.9,-0.11168,0.0001,8.69739]
[1776556804895,40.53,75702.37,0.9,-0.11168,0.0001,8.69739]
[1776556805219,40.52,75702.56,0.9,-0.11166,0.0001,8.69611]
[1776556810256,40.52,75704.18,0.9,-0.11147,0.0001,8.68603]
[1776556814159,40.52,75703.65,0.9,-0.11152,0.0001,8.68842]
[1776556814261,40.52,75700.44,0.9,-0.11184,0.0001,8.70619]
[1776556815552,40.52,75698.89,0.9,-0.112,0.0001,8.71468]
[1776556822061,40.51,75693.85,0.9,-0.11249,0.0001,8.74142]
[1776556827096,40.51,75694.18,0.9,-0.11245,0.0001,8.73929]
[1776556832133,40.51,75694.39,0.9,-0.11237,0.0001,8.73253]
[1776556833131,40.51,75694.39,0.9,-0.11237,0.0001,8.73253]
[1776556839458,40.51,75694.61,0.9,-0.11235,0.0001,8.73126]
[1776556845222,40.51,75693.79,0.9,-0.11243,0.0001,8.73579]
[1776556851542,40.51,75694.43,0.9,-0.11236,0.0001,8.73206]
[1776556856577,40.51,75694.95,0.9,-0.1123,0.0001,8.72901]
[1776556864357,40.51,75699.37,0.9,-0.11184,0.0001,8.70388]
[1776556869391,40.51,75704.68,0.9,-0.11129,0.0001,8.67387]
[1776556871132,40.51,75707.54,0.9,-0.111,0.0001,8.65764]
[1776556871409,40.51,75707.13,0.9,-0.11104,0.0001,8.65973]
[1776556873554,40.51,75714.92,0.9,-0.11023,0.0001,8.61581]
[1776556879461,40.5,75717.24,0.9,-0.10999,0.0001,8.60207]
[1776556884496,40.5,75715.35,0.9,-0.11017,0.0001,8.6121]
[1776556889531,40.5,75714.48,0.9,-0.11025,0.0001,8.61643]
[1776556894568,40.5,75719.61,0.9,-0.10966,0.0001,8.58186]
[1776556899601,40.5,75727.67,0.9,-0.10884,0.0001,8.53674]
[1776556904637,40.5,75729.7,0.9,-0.10864,0.0001,8.52547]
[1776556909977,40.5,75730.36,0.9,-0.10857,0.0001,8.52183]
[1776556911195,40.5,75730.36,0.9,-0.10857,0.0001,8.5219]
[1776556911296,40.5,75735.61,0.9,-0.10805,0.0001,8.49272]
[1776556916720,40.5,75736.81,0.9,-0.10792,0.0001,8.48555]
[1776556919325,40.5,75736.73,0.9,-0.10792,0.0001,8.48589]
[1776556919380,40.5,75736.73,0.9,-0.10792,0.0001,8.48589]
[1776556919417,40.5,75736.73,0.9,-0.10792,0.0001,8.48589]
[1776556921368,40.5,75737.47,0.9,-0.10785,0.0001,8.48159]
[1776556921431,40.5,75733.81,0.9,-0.10822,0.0001,8.50198]
[1776556925373,40.5,75734.47,0.9,-0.10815,0.0001,8.49822]
[1776556930822,40.49,75744.42,0.9,-0.10714,0.0001,8.44246]
[1776556933585,40.49,75750.57,0.9,-0.10653,0.0001,8.40834]
[1776556933642,40.49,75754.29,0.9,-0.10616,0.0001,8.38775]
[1776556938875,40.5,75758.54,0.9,-0.10575,0.0001,8.36444]
[1776556943911,40.5,75760.98,0.9,-0.10551,0.0001,8.35123]
[1776556951239,40.5,75759.78,0.9,-0.10558,0.0001,8.35267]
[1776556957439,40.5,75760.52,0.9,-0.10551,0.0001,8.34884]
[1776556963323,40.5,75760.46,0.9,-0.10552,0.0001,8.34957]
[1776556970094,40.5,75760.37,0.9,-0.10554,0.0001,8.35044]
[1776556973538,40.5,75761.18,0.9,-0.10546,0.0001,8.34608]
[1776556973539,40.5,75765.55,0.9,-0.10503,0.0001,8.322]
[1776556979436,40.5,75765.2,0.9,-0.10508,0.0001,8.32452]
[1776556985261,40.5,75763.9,0.9,-0.10521,0.0001,8.33221]
[1776556985267,40.5,75763.51,0.9,-0.10525,0.0001,8.33446]
[1776556991241,40.51,75763.14,0.9,-0.1053,0.0001,8.33713]
[1776556994948,40.51,75763.25,0.9,-0.10529,0.0001,8.33684]
[1776556995547,40.51,75755.96,0.9,-0.10601,0.0001,8.37723]
[1776557001312,40.51,75756.99,0.9,-0.10592,0.0001,8.3718]
[1776557004650,40.51,75756.99,0.9,-0.10592,0.0001,8.3718]
[1776557004696,40.51,75756.93,0.9,-0.10593,0.0001,8.37227]
[1776557006405,40.51,75756.93,0.9,-0.10593,0.0001,8.37232]
[1776557006492,40.51,75756.93,0.9,-0.10593,0.0001,8.37236]
[1776557008350,40.51,75756.93,0.9,-0.10593,0.0001,8.3724]
[1776557008451,40.51,75756.93,0.9,-0.10593,0.0001,8.37245]
[1776557016417,40.51,75761.88,0.9,-0.10539,0.0001,8.34006]
[1776557016889,40.51,75761.88,0.9,-0.10539,0.0001,8.34006]
[1776557017713,40.51,75762.98,0.9,-0.10528,0.0001,8.33406]
[1776557020959,40.51,75763.32,0.9,-0.10526,0.0001,8.33245]
[1776557020994,40.51,75763.32,0.9,-0.10526,0.0001,8.33254]
[1776557024600,40.51,75763.32,0.9,-0.10526,0.0001,8.33264]
[1776557024667,40.51,75763.05,0.9,-0.10529,0.0001,8.33432]
[1776557030517,40.52,75762.52,0.9,-0.10535,0.0001,8.33785]
[1776557037436,40.52,75762.56,0.9,-0.10535,0.0001,8.33801]
[1776557041297,40.52,75764.41,0.9,-0.10518,0.0001,8.3284]
[1776557041594,40.52,75765.78,0.9,-0.10505,0.0001,8.32095]
[1776557043952,40.52,75761.44,0.9,-0.10548,0.0001,8.34514]
[1776557044541,40.52,75761.44,0.9,-0.10548,0.0001,8.34514]
[1776557048081,40.52,75763.11,0.9,-0.10532,0.0001,8.33633]
[1776557048641,40.52,75763.15,0.9,-0.10532,0.0001,8.33622]
[1776557054683,40.52,75763.26,0.9,-0.10532,0.0001,8.33631]
[1776557055492,40.52,75763.26,0.9,-0.10532,0.0001,8.33631]
[1776557055593,40.52,75763.69,0.9,-0.10528,0.0001,8.33406]
[1776557056240,40.52,75763.69,0.9,-0.10528,0.0001,8.33406]
[1776557056342,40.52,75763.69,0.9,-0.10529,0.0001,8.33418]
[1776557060193,40.53,75763.69,0.9,-0.10529,0.0001,8.33455]
[1776557060726,40.53,75765.01,0.9,-0.10516,0.0001,8.32739]
[1776557070078,40.53,75765.82,0.9,-0.10511,0.0001,8.32422]
[1776557075400,40.53,75771.63,0.9,-0.10449,0.0001,8.28723]
[1776557075421,40.53,75772.16,0.9,-0.10444,0.0001,8.28449]
[1776557078851,40.53,75781.44,0.9,-0.10354,0.0001,8.23343]
[1776557080346,40.53,75781.44,0.9,-0.10354,0.0001,8.23343]
[1776557086193,40.53,75783.37,0.9,-0.10331,0.0001,8.22064]
[1776557091945,40.52,75781.65,0.9,-0.10345,0.0001,8.22829]
[1776557099284,40.51,75778.83,0.9,-0.10368,0.0001,8.24167]
[1776557102869,40.51,75778.34,0.9,-0.10372,0.0001,8.24344]
[1776557103176,40.51,75778.34,0.9,-0.10372,0.0001,8.24344]
[1776557103810,40.51,75778.34,0.9,-0.10372,0.0001,8.24344]
[1776557103227,40.51,75780.27,0.9,-0.10353,0.0001,8.23282]
[1776557104623,40.51,75789.97,0.9,-0.10258,0.0001,8.17897]
[1776557105540,40.51,75789.97,0.9,-0.10258,0.0001,8.17897]
[1776557106331,40.51,75793.39,0.9,-0.10225,0.0001,8.16001]
[1776557106749,40.51,75793.39,0.9,-0.10225,0.0001,8.16001]
[1776557106811,40.51,75792.34,0.9,-0.10234,0.0001,8.16558]
[1776557109679,40.51,75803.17,0.9,-0.1013,0.0001,8.10585]
[1776557115112,40.5,75796.09,0.9,-0.10196,0.0001,8.14393]
[1776557120431,40.5,75795.18,0.9,-0.10203,0.0001,8.14786]
[1776557122802,40.5,75795.18,0.9,-0.10203,0.0001,8.14786]
[1776557122832,40.5,75795.18,0.9,-0.10203,0.0001,8.1475]
[1776557125369,40.5,75795.54,0.9,-0.10199,0.0001,8.14515]
[1776557125448,40.5,75795.83,0.9,-0.10195,0.0001,8.14336]
[1776557127623,40.5,75795.83,0.9,-0.10195,0.0001,8.14336]
[1776557127661,40.5,75796.5,0.9,-0.10188,0.0001,8.13931]
[1776557133250,40.49,75797.1,0.9,-0.10175,0.0001,8.12936]
[1776557138480,40.49,75798.13,0.9,-0.10164,0.0001,8.12296]
[1776557145331,40.49,75800.05,0.9,-0.10143,0.0001,8.11098]
[1776557150366,40.48,75800.16,0.9,-0.1014,0.0001,8.10948]
[1776557155403,40.48,75801.53,0.9,-0.10125,0.0001,8.10109]
[1776557160434,40.48,75798.13,0.9,-0.10156,0.0001,8.11871]
[1776557163459,40.47,75789.63,0.9,-0.10237,0.0001,8.16466]
[1776557163924,40.47,75789.63,0.9,-0.10237,0.0001,8.16466]
[1776557164510,40.47,75789.63,0.9,-0.10237,0.0001,8.16466]
[1776557173723,40.47,75785.31,0.9,-0.10276,0.0001,8.18665]
[1776557175563,40.46,75788.64,0.9,-0.10241,0.0001,8.16688]
[1776557175582,40.46,75788.64,0.9,-0.10241,0.0001,8.16688]
[1776557176350,40.46,75791.52,0.9,-0.10213,0.0001,8.15082]
[1776557177631,40.46,75791.52,0.9,-0.10212,0.0001,8.15059]
[1776557177726,40.46,75790.31,0.9,-0.10224,0.0001,8.157]
[1776557183448,40.46,75790.78,0.9,-0.10218,0.0001,8.15354]
[1776557189651,40.46,75792.17,0.9,-0.10203,0.0001,8.14528]
[1776557194686,40.45,75793.9,0.9,-0.10179,0.0001,8.12946]
[1776557199721,40.45,75796.56,0.9,-0.10153,0.0001,8.1142]
[1776557206770,40.45,75798.26,0.9,-0.10135,0.0001,8.10399]
[1776557211807,40.45,75793.17,0.9,-0.10182,0.0001,8.13115]
[1776557216843,40.44,75793.48,0.9,-0.10178,0.0001,8.12857]
[1776557223259,40.44,75795.66,0.9,-0.10156,0.0001,8.11595]
[1776557223361,40.44,75795.66,0.9,-0.10155,0.0001,8.11547]
[1776557229008,40.44,75795.66,0.9,-0.10155,0.0001,8.11532]
[1776557229933,40.44,75796.58,0.9,-0.10144,0.0001,8.10952]
[1776557236218,40.44,75797.57,0.9,-0.10134,0.0001,8.1038]
[1776557239052,40.44,75797.98,0.9,-0.10129,0.0001,8.10085]
[1776557239634,40.44,75797.98,0.9,-0.10129,0.0001,8.10085]
[1776557241740,40.43,75801.08,0.9,-0.10099,0.0001,8.08334]
[1776557243389,40.43,75804.33,0.9,-0.10067,0.0001,8.06545]
[1776557245316,40.43,75804.13,0.9,-0.10069,0.0001,8.06636]
[1776557249271,40.43,75804.13,0.9,-0.10069,0.0001,8.06618]
[1776557251089,40.43,75804.13,0.9,-0.10062,0.0001,8.06015]
[1776557257126,40.43,75803.82,0.9,-0.10064,0.0001,8.06133]
[1776557262274,40.43,75803.6,0.9,-0.10066,0.0001,8.0622]
[1776557263337,40.43,75806.33,0.9,-0.1004,0.0001,8.0472]
[1776557269210,40.43,75813.13,0.9,-0.09975,9e-05,8.00991]
[1776557274245,40.43,75813.15,0.9,-0.09974,9e-05,8.00973]
[1776557280553,40.43,75812.01,0.9,-0.09985,9e-05,8.01579]
[1776557286331,40.43,75808.94,0.9,-0.10014,0.0001,8.03231]
[1776557291366,40.42,75810.21,0.9,-0.10001,9e-05,8.02507]
[1776557296915,40.42,75810.42,0.9,-0.09999,9e-05,8.02372]
[1776557302447,40.42,75811.04,0.9,-0.09992,9e-05,8.01994]
[1776557307482,40.42,75812.18,0.9,-0.09981,9e-05,8.01347]
[1776557308406,40.42,75812.18,0.9,-0.09981,9e-05,8.01347]
[1776557308508,40.42,75813.47,0.9,-0.09969,9e-05,8.00639]
[1776557313524,40.42,75813.15,0.9,-0.09966,9e-05,8.00247]
[1776557320571,40.42,75811.85,0.9,-0.09977,9e-05,8.0093]
[1776557326615,40.42,75811.64,0.9,-0.09979,9e-05,8.01017]
[1776557329895,40.42,75812.26,0.9,-0.09973,9e-05,8.0067]
[1776557330840,40.42,75819.68,0.9,-0.09902,9e-05,7.96606]
[1776557334791,40.41,75821.32,0.9,-0.09884,9e-05,7.95552]
[1776557337485,40.41,75821.3,0.9,-0.09883,9e-05,7.95459]
[1776557337693,40.41,75821.72,0.9,-0.09878,9e-05,7.95217]
[1776557340975,40.41,75824.09,0.9,-0.09856,9e-05,7.93892]
[1776557340977,40.41,75823.92,0.9,-0.09857,9e-05,7.93975]
[1776557342505,40.41,75823.48,0.9,-0.09861,9e-05,7.94204]
[1776557343050,40.41,75823.48,0.9,-0.09861,9e-05,7.94204]
[1776557343056,40.41,75830.22,0.9,-0.09797,9e-05,7.90519]
[1776557344176,40.41,75830.22,0.9,-0.09797,9e-05,7.90496]
[1776557344883,40.41,75830.22,0.9,-0.09797,9e-05,7.90496]
[1776557345636,40.41,75833.53,0.9,-0.09765,9e-05,7.88649]
[1776557347098,40.4,75833.05,0.9,-0.09769,9e-05,7.88848]
[1776557348250,40.4,75833.05,0.9,-0.09768,9e-05,7.88802]
[1776557348261,40.4,75833.05,0.9,-0.09768,9e-05,7.88802]
[1776557353805,40.4,75828.91,0.9,-0.09804,9e-05,7.90907]
[1776557356483,40.4,75828.91,0.9,-0.09804,9e-05,7.90882]
[1776557356622,40.4,75828.91,0.9,-0.09804,9e-05,7.90882]
[1776557357306,40.4,75825.98,0.9,-0.09831,9e-05,7.92462]
[1776557362873,40.37,75835.04,0.9,-0.09731,9e-05,7.86629]
[1776557367501,40.35,75835.6,0.9,-0.09718,9e-05,7.85864]
[1776557369524,40.34,75834.93,0.9,-0.09718,9e-05,7.8586]
[1776557374953,40.34,75832.24,0.9,-0.09734,9e-05,7.86576]
[1776557379989,40.33,75830.51,0.9,-0.09747,9e-05,7.87354]
[1776557383775,40.33,75829.34,0.9,-0.09757,9e-05,7.87893]
[1776557390058,40.32,75827.37,0.9,-0.09771,9e-05,7.8874]
[1776557396101,40.31,75826.69,0.9,-0.09774,9e-05,7.8892]
[1776557401136,40.31,75827.15,0.9,-0.09768,9e-05,7.88517]
[1776557406171,40.31,75829.57,0.9,-0.09743,9e-05,7.87065]
[1776557408241,40.3,75830.5,0.9,-0.09733,9e-05,7.86506]
[1776557410165,40.3,75830.69,0.9,-0.09731,9e-05,7.86377]
[1776557410304,40.3,75831.58,0.9,-0.09722,9e-05,7.85867]
[1776557410311,40.3,75831.58,0.9,-0.09722,9e-05,7.85867]
[1776557410478,40.3,75832.62,0.9,-0.09712,9e-05,7.85277]
[1776557412302,40.29,75833.86,0.9,-0.09696,9e-05,7.84356]
[1776557412308,40.29,75833.86,0.9,-0.09696,9e-05,7.84356]
[1776557418259,40.28,75840.58,0.9,-0.09628,9e-05,7.80367]
[1776557423294,40.26,75844.73,0.9,-0.09578,9e-05,7.77459]
[1776557429337,40.26,75848.85,0.9,-0.09538,9e-05,7.75113]
[1776557434375,40.26,75850.75,0.9,-0.09514,9e-05,7.73443]
[1776557440413,40.25,75852.13,0.9,-0.09499,9e-05,7.72578]
[1776557445449,40.25,75854.27,0.9,-0.09478,9e-05,7.71321]
[1776557450486,40.25,75847.93,0.9,-0.09534,9e-05,7.74632]
[1776557454209,40.24,75838.12,0.9,-0.09623,9e-05,7.7986]
[1776557454951,40.24,75838.12,0.9,-0.09623,9e-05,7.7986]
[1776557455058,40.24,75838.12,0.9,-0.09623,9e-05,7.7986]
[1776557456370,40.24,75837.33,0.9,-0.09629,9e-05,7.80223]
[1776557456499,40.24,75837.33,0.9,-0.09629,9e-05,7.80223]
[1776557456805,40.24,75833.17,0.9,-0.09668,9e-05,7.82447]
[1776557459956,40.24,75822.78,0.9,-0.09763,9e-05,7.87988]
[1776557465589,40.23,75824.2,0.9,-0.09746,9e-05,7.86978]
[1776557467294,40.23,75824.51,0.9,-0.09742,9e-05,7.86771]
[1776557467352,40.23,75825.11,0.9,-0.09736,9e-05,7.86406]
[1776557472642,40.22,75825.62,0.9,-0.09728,9e-05,7.8593]
[1776557478001,40.22,75821.11,0.9,-0.09767,9e-05,7.88215]
[1776557478505,40.21,75820.67,0.9,-0.0977,9e-05,7.8841]
[1776557478515,40.21,75820.67,0.9,-0.0977,9e-05,7.8841]
[1776557478682,40.21,75820.67,0.9,-0.0977,9e-05,7.88364]
[1776557483718,40.21,75818.33,0.9,-0.09788,9e-05,7.89408]
[1776557485796,40.2,75818.27,0.9,-0.09787,9e-05,7.89395]
[1776557485838,40.2,75817.34,0.9,-0.09795,9e-05,7.89857]
[1776557486549,40.2,75817.34,0.9,-0.09795,9e-05,7.89857]
[1776557487429,40.2,75817.34,0.9,-0.09795,9e-05,7.89812]
[1776557487747,40.2,75818.75,0.9,-0.09781,9e-05,7.88998]
[1776557491423,40.2,75820.86,0.9,-0.09759,9e-05,7.87753]
[1776557491812,40.2,75820.86,0.9,-0.09759,9e-05,7.87753]
[1776557491904,40.2,75820.86,0.9,-0.09759,9e-05,7.87753]
[1776557491908,40.2,75819.91,0.9,-0.09762,9e-05,7.87684]
[1776557496279,40.19,75819.33,0.9,-0.09764,9e-05,7.8784]
[1776557496844,40.19,75819.33,0.9,-0.09764,9e-05,7.8784]
[1776557497590,40.19,75820.61,0.9,-0.09752,9e-05,7.87103]
[1776557499302,40.19,75822.21,0.9,-0.09735,9e-05,7.86157]
[1776557507947,40.18,75821.74,0.9,-0.09738,9e-05,7.86276]
[1776557522268,40.16,75818.84,0.9,-0.09754,9e-05,7.87245]
[1776557532338,40.15,75816.49,0.9,-0.09771,9e-05,7.88198]
[1776557538097,40.15,75810.01,0.9,-0.09829,9e-05,7.91586]
[1776557544138,40.14,75813.42,0.9,-0.09794,9e-05,7.89512]
[1776557549174,40.14,75815.76,0.9,-0.09769,9e-05,7.88061]
[1776557560247,40.13,75816.93,0.9,-0.09746,9e-05,7.86501]
[1776557564232,40.12,75820.58,0.9,-0.0971,9e-05,7.84408]
[1776557564632,40.12,75818.44,0.9,-0.09729,9e-05,7.85542]
[1776557565054,40.12,75818.44,0.9,-0.09729,9e-05,7.85542]
[1776557565285,40.12,75818.44,0.9,-0.09729,9e-05,7.85508]
[1776557572495,40.12,75817.69,0.9,-0.09733,9e-05,7.85774]
[1776557575823,40.11,75816.89,0.9,-0.09737,9e-05,7.85994]
[1776557576839,40.11,75816.19,0.9,-0.09742,9e-05,7.86303]
[1776557577084,40.11,75816.19,0.9,-0.09742,9e-05,7.86303]
[1776557577385,40.11,75816.57,0.9,-0.09739,9e-05,7.86096]
[1776557577476,40.11,75805.11,0.9,-0.09846,9e-05,7.92327]
[1776557579453,40.11,75805.11,0.9,-0.09846,9e-05,7.92327]
[1776557579542,40.1,75803.98,0.9,-0.09856,9e-05,7.92854]
[1776557580817,40.1,75803.98,0.9,-0.09856,9e-05,7.92854]
[1776557581307,40.1,75803.98,0.9,-0.09856,9e-05,7.92854]
[1776557581345,40.1,75803.98,0.9,-0.09856,9e-05,7.92854]
[1776557581487,40.1,75804.13,0.9,-0.09853,9e-05,7.92726]
[1776557581498,40.1,75804.13,0.9,-0.09853,9e-05,7.92726]
[1776557581502,40.1,75795.68,0.9,-0.09933,0.0001,7.97316]
[1776557587226,40.09,75795.88,0.9,-0.09927,0.0001,7.96992]
[1776557587561,40.09,75796.76,0.9,-0.09918,0.0001,7.96455]
[1776557592770,40.08,75795.96,0.9,-0.0992,0.0001,7.96573]
[1776557598518,40.07,75795.49,0.9,-0.09919,0.0001,7.96493]
[1776557606573,40.06,75796.69,0.9,-0.099,0.0001,7.95389]
[1776557612909,40.05,75797.44,0.9,-0.09881,0.0001,7.94096]
[1776557618656,40.04,75799.72,0.9,-0.09854,0.0001,7.92514]
[1776557623691,40.03,75800.54,0.9,-0.09842,9e-05,7.91794]
[1776557628893,40.02,75795.88,0.9,-0.09882,0.0001,7.94138]
[1776557632747,40.02,75794.42,0.9,-0.09892,0.0001,7.94707]
[1776557643122,40.0,75797.92,0.9,-0.09851,0.0001,7.92336]
[1776557648491,40.0,75797.92,0.9,-0.09849,0.0001,7.92172]
[1776557653903,39.99,75797.77,0.9,-0.09845,0.0001,7.91973]
[1776557656844,39.99,75796.25,0.9,-0.09858,0.0001,7.92729]
[1776557656855,39.99,75796.25,0.9,-0.09858,0.0001,7.92729]
[1776557656902,39.98,75795.3,0.9,-0.09867,0.0001,7.93212]
[1776557663261,39.98,75792.62,0.9,-0.09889,0.0001,7.94512]
[1776557669007,39.97,75790.98,0.9,-0.09903,0.0001,7.95271]
[1776557675070,39.97,75783.68,0.9,-0.09966,0.0001,7.98682]
[1776557681091,39.96,75782.74,0.9,-0.09969,0.0001,7.98897]
[1776557684339,39.96,75792.02,0.9,-0.09881,0.0001,7.93811]
[1776557691400,39.97,75793.79,0.9,-0.09865,0.0001,7.92897]
[1776557691502,39.97,75794.07,0.9,-0.09864,0.0001,7.92804]
[1776557697204,39.96,75794.07,0.9,-0.09859,0.0001,7.92552]
[1776557702238,39.95,75793.84,0.9,-0.09857,0.0001,7.9243]
[1776557708281,39.95,75794.73,0.9,-0.09846,0.0001,7.91777]
[1776557714380,39.95,75795.51,0.9,-0.09838,0.0001,7.91305]
[1776557716632,39.94,75795.97,0.9,-0.09831,0.0001,7.9088]
[1776557717344,39.94,75795.97,0.9,-0.09829,0.0001,7.90805]
[1776557719133,39.94,75795.15,0.9,-0.09837,0.0001,7.91235]
[1776557724394,39.94,75782.77,0.9,-0.09955,0.0001,7.98051]
[1776557726408,39.94,75772.0,0.9,-0.10059,0.0001,8.04001]
[1776557733756,39.94,75769.89,0.9,-0.10072,0.0001,8.04567]
[1776557737226,39.93,75761.93,0.9,-0.10149,0.0001,8.0896]
[1776557743530,39.93,75760.55,0.9,-0.10162,0.0001,8.09683]
[1776557748561,39.93,75758.99,0.9,-0.10176,0.0001,8.10491]
[1776557753896,39.93,75758.34,0.9,-0.10182,0.0001,8.10792]
[1776557759638,39.93,75758.54,0.9,-0.10178,0.0001,8.10606]
[1776557764745,39.93,75754.99,0.9,-0.10212,0.0001,8.12517]
[1776557764774,39.92,75754.99,0.9,-0.10212,0.0001,8.12503]
[1776557772729,39.92,75752.91,0.9,-0.1023,0.0001,8.13539]
[1776557778770,39.92,75751.07,0.9,-0.10247,0.0001,8.14474]
[1776557784106,39.92,75749.41,0.9,-0.10262,0.0001,8.15324]
[1776557789849,39.91,75747.13,0.9,-0.10282,0.0001,8.16503]
[1776557792064,39.91,75745.39,0.9,-0.10299,0.0001,8.17456]
[1776557792190,39.91,75745.39,0.9,-0.10299,0.0001,8.17456]
[1776557792585,39.91,75738.02,0.9,-0.10366,0.0001,8.20999]
[1776557792611,39.91,75738.02,0.9,-0.10366,0.0001,8.20999]
[1776557793030,39.91,75738.02,0.9,-0.10366,0.0001,8.20999]
[1776557793276,39.91,75738.02,0.9,-0.10366,0.0001,8.20999]
[1776557793350,39.91,75724.75,0.9,-0.10498,0.0001,8.28401]
[1776557794181,39.91,75712.57,0.9,-0.1062,0.0001,8.35213]
[1776557795959,39.91,75712.93,0.9,-0.10615,0.0001,8.34979]
[1776557796093,39.91,75712.93,0.9,-0.10615,0.0001,8.34979]
[1776557797543,39.91,75712.93,0.9,-0.10615,0.0001,8.34938]
[1776557799316,39.91,75694.38,0.9,-0.10801,0.0001,8.45284]
[1776557802322,39.9,75691.39,0.9,-0.1083,0.0001,8.46896]
[1776557803480,39.9,75692.95,0.9,-0.10813,0.0001,8.45958]
[1776557803509,39.9,75692.95,0.9,-0.10813,0.0001,8.45958]
[1776557803557,39.9,75693.23,0.9,-0.1081,0.0001,8.45745]
[1776557806142,39.9,75698.3,0.9,-0.10758,0.0001,8.42888]
[1776557812015,39.9,75697.69,0.9,-0.10763,0.0001,8.43153]
[1776557813173,39.9,75697.69,0.9,-0.10763,0.0001,8.43153]
[1776557813230,39.9,75697.69,0.9,-0.10763,0.0001,8.43153]
[1776557813297,39.9,75697.69,0.9,-0.10763,0.0001,8.43153]
[1776557813603,39.9,75697.69,0.9,-0.10763,0.0001,8.43153]
[1776557814363,39.9,75697.64,0.9,-0.10763,0.0001,8.43157]
[1776557814448,39.9,75695.87,0.9,-0.1078,0.0001,8.44132]
[1776557816095,39.9,75695.87,0.9,-0.1078,0.0001,8.44131]
[1776557816176,39.9,75695.66,0.9,-0.10783,0.0001,8.44246]
[1776557821251,39.9,75697.8,0.9,-0.10761,0.0001,8.43029]
[1776557821865,39.9,75698.47,0.9,-0.10754,0.0001,8.42651]
[1776557822082,39.9,75698.47,0.9,-0.10754,0.0001,8.42651]
[1776557823090,39.89,75707.75,0.9,-0.10659,0.0001,8.37378]
[1776557824357,39.89,75707.75,0.9,-0.10659,0.0001,8.37378]
[1776557830201,39.89,75716.06,0.9,-0.10571,0.0001,8.32487]
[1776557832158,39.88,75727.16,0.9,-0.10458,0.0001,8.2616]
[1776557833192,39.88,75727.16,0.9,-0.10458,0.0001,8.2616]
[1776557837394,39.88,75717.31,0.9,-0.10554,0.0001,8.31552]
[1776557841439,39.88,75710.98,0.9,-0.10616,0.0001,8.35004]
[1776557842133,39.88,75708.92,0.9,-0.10636,0.0001,8.36122]
[1776557842222,39.87,75708.92,0.9,-0.10636,0.0001,8.36083]
[1776557847258,39.87,75709.39,0.9,-0.10629,0.0001,8.35688]
[1776557852292,39.86,75709.37,0.9,-0.10619,0.0001,8.34937]
[1776557856778,39.86,75708.51,0.9,-0.10625,0.0001,8.35249]
[1776557860292,39.86,75702.78,0.9,-0.10681,0.0001,8.38378]
[1776557862057,39.85,75703.71,0.9,-0.10671,0.0001,8.37799]
[1776557864538,39.85,75707.74,0.9,-0.10629,0.0001,8.35479]
[1776557864541,39.85,75715.0,0.9,-0.10555,0.0001,8.31355]
[1776557866705,39.85,75715.3,0.9,-0.10551,0.0001,8.31115]
[1776557866960,39.85,75715.3,0.9,-0.10551,0.0001,8.31115]
[1776557866972,39.85,75715.3,0.9,-0.10551,0.0001,8.31115]
[1776557867398,39.85,75715.47,0.9,-0.10549,0.0001,8.30984]
[1776557868404,39.85,75706.91,0.9,-0.10634,0.0001,8.35763]
[1776557873439,39.84,75705.12,0.9,-0.10651,0.0001,8.3669]
[1776557878474,39.84,75705.16,0.9,-0.10649,0.0001,8.3659]
[1776557880517,39.84,75705.11,0.9,-0.10649,0.0001,8.36604]
[1776557881764,39.84,75706.24,0.9,-0.10638,0.0001,8.35938]
[1776557882505,39.84,75715.36,0.9,-0.10545,0.0001,8.30794]
[1776557883011,39.84,75715.36,0.9,-0.10545,0.0001,8.30794]
[1776557883512,39.84,75723.7,0.9,-0.10461,0.0001,8.2608]
[1776557890170,39.83,75726.32,0.9,-0.10433,0.0001,8.24508]
[1776557890308,39.83,75726.32,0.9,-0.10433,0.0001,8.24508]
[1776557890330,39.83,75726.32,0.9,-0.10433,0.0001,8.24508]
[1776557891110,39.83,75727.3,0.9,-0.10422,0.0001,8.23884]
[1776557891645,39.83,75727.3,0.9,-0.10422,0.0001,8.23884]
[1776557892575,39.83,75732.56,0.9,-0.10369,0.0001,8.20892]
[1776557897610,39.83,75735.76,0.9,-0.10336,0.0001,8.19017]
[1776557898292,39.83,75735.76,0.9,-0.10336,0.0001,8.19017]
[1776557901138,39.83,75739.94,0.9,-0.10294,0.0001,8.16634]
[1776557906672,39.82,75735.57,0.9,-0.10335,0.0001,8.18979]
[1776557911707,39.82,75734.64,0.9,-0.10337,0.0001,8.18836]
[1776557913300,39.82,75734.64,0.9,-0.10337,0.0001,8.18836]
[1776557913338,39.82,75734.87,0.9,-0.10334,0.0001,8.18688]
[1776557920493,39.82,75734.39,0.9,-0.10337,0.0001,8.18859]
[1776557925811,39.81,75733.69,0.9,-0.10341,0.0001,8.19088]
[1776557928559,39.81,75733.9,0.9,-0.10339,0.0001,8.18949]
[1776557934683,39.81,75733.88,0.9,-0.10337,0.0001,8.18853]
[1776557940328,39.8,75734.33,0.9,-0.1033,0.0001,8.18473]
[1776557945451,39.8,75736.53,0.9,-0.10306,0.0001,8.17118]
[1776557950985,39.8,75736.32,0.9,-0.10306,0.0001,8.17099]
[1776557956022,39.79,75736.21,0.9,-0.10305,0.0001,8.17065]
[1776557960841,39.79,75735.66,0.9,-0.1031,0.0001,8.17316]
[1776557961233,39.79,75735.66,0.9,-0.1031,0.0001,8.17316]
[1776557962239,39.79,75736.43,0.9,-0.10302,0.0001,8.16848]
[1776557968105,39.79,75735.72,0.9,-0.10306,0.0001,8.1712]
[1776557974541,39.78,75735.23,0.9,-0.10304,0.0001,8.16771]
[1776557980190,39.78,75734.62,0.9,-0.10308,0.0001,8.16976]
[1776557985567,39.78,75735.0,0.9,-0.10303,0.0001,8.16679]
[1776557991493,39.78,75734.48,0.9,-0.10307,0.0001,8.16918]
[1776557997504,39.77,75734.44,0.9,-0.10305,0.0001,8.16799]
[1776557999408,39.77,75730.39,0.9,-0.10344,0.0001,8.1903]
[1776558000155,39.77,75730.5,0.9,-0.10343,0.0001,8.1895]
[1776558002365,39.77,75732.49,0.9,-0.10323,0.0001,8.17793]
[1776558002543,39.77,75732.49,0.9,-0.10323,0.0001,8.17793]
[1776558002550,39.77,75738.1,0.9,-0.10267,0.0001,8.14635]
[1776558007788,39.77,75737.33,0.9,-0.10274,0.0001,8.15023]
[1776558008465,39.77,75737.33,0.9,-0.10273,0.0001,8.14996]
[1776558010223,39.76,75737.05,0.9,-0.10275,0.0001,8.15125]
[1776558010399,39.76,75737.02,0.9,-0.10275,0.0001,8.15129]
[1776558011896,39.76,75737.02,0.9,-0.10275,0.0001,8.15129]
[1776558012414,39.76,75736.92,0.9,-0.10276,0.0001,8.15161]
[1776558018455,39.76,75743.88,0.9,-0.10207,0.0001,8.11229]
[1776558023661,39.76,75742.76,0.9,-0.10217,0.0001,8.11838]
[1776558024367,39.76,75742.0,0.9,-0.10225,0.0001,8.12259]
[1776558024499,39.76,75742.0,0.9,-0.10225,0.0001,8.12255]
[1776558030552,39.76,75741.37,0.9,-0.10231,0.0001,8.12588]
[1776558032500,39.76,75740.81,0.9,-0.1023,0.0001,8.12346]
[1776558032564,39.76,75741.01,0.9,-0.10228,0.0001,8.12231]
[1776558037598,39.76,75741.11,0.9,-0.10227,0.0001,8.12164]
[1776558038017,39.76,75741.11,0.9,-0.10227,0.0001,8.12164]
[1776558038060,39.76,75741.05,0.9,-0.10228,0.0001,8.12196]
[1776558039531,39.76,75741.05,0.9,-0.10228,0.0001,8.12196]
[1776558039612,39.76,75741.05,0.9,-0.10228,0.0001,8.12194]
[1776558044648,39.76,75740.1,0.9,-0.10237,0.0001,8.1272]
[1776558049682,39.76,75741.37,0.9,-0.10224,0.0001,8.12017]
[1776558053652,39.76,75741.45,0.9,-0.10224,0.0001,8.11975]
[1776558053753,39.76,75740.6,0.9,-0.10232,0.0001,8.12452]
[1776558054679,39.76,75740.6,0.9,-0.10232,0.0001,8.12452]
[1776558054780,39.76,75732.51,0.9,-0.10312,0.0001,8.16977]
[1776558056207,39.76,75732.51,0.9,-0.10312,0.0001,8.16979]
[1776558056739,39.76,75721.89,0.9,-0.10418,0.0001,8.22926]
[1776558061768,39.76,75721.78,0.9,-0.10418,0.0001,8.22912]
[1776558066801,39.76,75721.86,0.9,-0.10415,0.0001,8.22786]
[1776558071838,39.75,75723.83,0.9,-0.10394,0.0001,8.21595]
[1776558073167,39.75,75725.27,0.9,-0.1038,0.0001,8.20802]
[1776558073216,39.75,75725.27,0.9,-0.1038,0.0001,8.20802]
[1776558077517,39.75,75721.74,0.9,-0.10416,0.0001,8.2282]
[1776558077588,39.75,75721.74,0.9,-0.10416,0.0001,8.2282]
[1776558078488,39.75,75721.63,0.9,-0.10417,0.0001,8.22882]
[1776558078886,39.75,75716.24,0.9,-0.10471,0.0001,8.25909]
[1776558079894,39.75,75700.8,0.9,-0.10627,0.0001,8.34598]
[1776558081082,39.75,75693.77,0.9,-0.10698,0.0001,8.38577]
[1776558082080,39.75,75692.64,0.9,-0.10709,0.0001,8.39169]
[1776558085266,39.75,75687.24,0.9,-0.10763,0.0001,8.42171]
[1776558085936,39.75,75676.92,0.9,-0.10869,0.0001,8.48019]
[1776558086942,39.75,75660.85,0.9,-0.11036,0.0001,8.57144]
[1776558087273,39.75,75660.85,0.9,-0.11036,0.0001,8.57144]
[1776558087374,39.75,75658.3,0.9,-0.11062,0.0001,8.58597]
[1776558088349,39.75,75658.3,0.9,-0.11062,0.0001,8.58597]
[1776558088428,39.75,75654.59,0.9,-0.11101,0.0001,8.60698]
[1776558091138,39.75,75647.92,0.9,-0.11171,0.00011,8.64511]
[1776558091346,39.75,75647.92,0.9,-0.11171,0.00011,8.64511]
[1776558091470,39.75,75647.92,0.9,-0.11171,0.00011,8.64511]
[1776558091555,39.75,75644.67,0.9,-0.11199,0.00011,8.65806]
[1776558092476,39.75,75644.67,0.9,-0.11199,0.00011,8.65806]
[1776558092569,39.75,75635.76,0.9,-0.11293,0.00011,8.70853]
[1776558093197,39.75,75635.76,0.9,-0.11293,0.00011,8.70853]
[1776558093207,39.75,75635.76,0.9,-0.11293,0.00011,8.70853]
[1776558093213,39.75,75635.76,0.9,-0.11293,0.00011,8.70853]
[1776558093298,39.75,75634.04,0.9,-0.11311,0.00011,8.71826]
[1776558098314,39.75,75633.75,0.9,-0.11313,0.00011,8.71944]
[1776558099988,39.75,75625.25,0.9,-0.11403,0.00011,8.76785]
[1776558100005,39.75,75625.25,0.9,-0.11403,0.00011,8.76785]
[1776558100155,39.75,75625.25,0.9,-0.11403,0.00011,8.76785]
[1776558100370,39.75,75625.25,0.9,-0.11403,0.00011,8.76785]
[1776558100628,39.75,75625.25,0.9,-0.11403,0.00011,8.76785]
[1776558100909,39.75,75625.83,0.9,-0.11396,0.00011,8.76433]
[1776558103039,39.75,75626.59,0.9,-0.11388,0.00011,8.75983]
[1776558103395,39.74,75626.87,0.9,-0.11385,0.00011,8.75804]
[1776558108887,39.72,75624.65,0.9,-0.11395,0.00011,8.76346]
[1776558114135,39.71,75625.57,0.9,-0.1138,0.00011,8.75539]
[1776558116164,39.71,75625.69,0.9,-0.11378,0.00011,8.75456]
[1776558116231,39.71,75624.9,0.9,-0.11387,0.00011,8.75895]
[1776558121547,39.71,75618.36,0.9,-0.11455,0.00011,8.7958]
[1776558121643,39.71,75618.59,0.9,-0.11452,0.00011,8.79428]
[1776558124506,39.71,75622.85,0.9,-0.11406,0.00011,8.76943]
[1776558124621,39.71,75622.85,0.9,-0.11406,0.00011,8.76943]
[1776558125395,39.71,75621.88,0.9,-0.11416,0.00011,8.77484]
[1776558125423,39.71,75608.41,0.9,-0.11561,0.00011,8.85215]
[1776558130256,39.71,75598.34,0.9,-0.1167,0.00011,8.91015]
[1776558133241,39.7,75594.58,0.9,-0.11707,0.00011,8.92968]
[1776558133693,39.7,75594.58,0.9,-0.11707,0.00011,8.92968]
[1776558133737,39.7,75612.43,0.9,-0.11513,0.00011,8.82669]
[1776558134876,39.69,75624.58,0.9,-0.1138,0.00011,8.75541]
[1776558135631,39.69,75638.48,0.9,-0.11228,0.00011,8.67309]
[1776558138885,39.69,75639.89,0.9,-0.11212,0.00011,8.66481]
[1776558138899,39.69,75636.23,0.9,-0.11251,0.00011,8.68572]
[1776558139014,39.69,75636.23,0.9,-0.11251,0.00011,8.68572]
[1776558139687,39.69,75612.54,0.9,-0.11504,0.00011,8.82172]
[1776558141339,39.69,75604.81,0.9,-0.11588,0.00011,8.8666]
[1776558142531,39.69,75604.81,0.9,-0.11588,0.00011,8.8666]
[1776558148389,39.68,75609.9,0.9,-0.1153,0.00011,8.83541]
[1776558153418,39.68,75604.69,0.9,-0.11579,0.00011,8.85938]
[1776558159465,39.68,75606.45,0.9,-0.11559,0.00011,8.84867]
[1776558164501,39.68,75608.75,0.9,-0.11534,0.00011,8.8354]
[1776558166851,39.68,75599.35,0.9,-0.11636,0.00011,8.88955]
[1776558168880,39.68,75599.35,0.9,-0.11635,0.00011,8.8889]
[1776558170202,39.67,75596.03,0.9,-0.11671,0.00011,8.9079]
[1776558170542,39.67,75592.9,0.9,-0.11705,0.00011,8.92593]
[1776558175525,39.68,75596.67,0.9,-0.11664,0.00011,8.90442]
[1776558176289,39.68,75596.88,0.9,-0.11662,0.00011,8.90327]
[1776558176921,39.68,75601.04,0.9,-0.11616,0.00011,8.8792]
[1776558179605,39.67,75622.2,0.9,-0.11388,0.00011,8.75702]
[1776558182353,39.67,75619.71,0.9,-0.11414,0.00011,8.77106]
[1776558182626,39.67,75613.29,0.9,-0.11483,0.00011,8.80783]
[1776558183962,39.67,75613.29,0.9,-0.11483,0.00011,8.80783]
[1776558183971,39.67,75613.29,0.9,-0.11483,0.00011,8.80783]
[1776558184063,39.67,75626.76,0.9,-0.11338,0.00011,8.73007]
[1776558187571,39.67,75628.47,0.9,-0.11319,0.00011,8.72008]
[1776558187812,39.67,75632.31,0.9,-0.11278,0.00011,8.69796]
[1776558191689,39.67,75640.04,0.9,-0.11196,0.00011,8.65361]
[1776558193744,39.67,75631.63,0.9,-0.11285,0.00011,8.70188]
[1776558199496,39.67,75628.53,0.9,-0.11318,0.00011,8.71956]
[1776558201760,39.67,75611.27,0.9,-0.11503,0.00011,8.81861]
[1776558202931,39.67,75611.27,0.9,-0.11503,0.00011,8.81861]
[1776558203032,39.67,75616.59,0.9,-0.11445,0.00011,8.78782]
[1776558206886,39.67,75611.99,0.9,-0.11494,0.00011,8.81394]
[1776558206948,39.67,75603.62,0.9,-0.11585,0.00011,8.86232]
[1776558208945,39.67,75604.99,0.9,-0.1157,0.00011,8.85451]
[1776558209020,39.67,75601.31,0.9,-0.1161,0.00011,8.87575]
[1776558214635,39.67,75598.58,0.9,-0.11634,0.00011,8.8861]
[1776558219886,39.67,75598.69,0.9,-0.11633,0.00011,8.88563]
[1776558224922,39.67,75597.53,0.9,-0.11646,0.00011,8.8922]
[1776558230964,39.65,75588.63,0.9,-0.11734,0.00011,8.93883]
[1776558233344,39.65,75586.99,0.9,-0.11747,0.00011,8.94594]
[1776558233357,39.65,75586.99,0.9,-0.11747,0.00011,8.94594]
[1776558233366,39.65,75586.99,0.9,-0.11747,0.00011,8.94594]
[1776558233369,39.65,75586.99,0.9,-0.11747,0.00011,8.94594]
[1776558234012,39.65,75589.37,0.9,-0.11722,0.00011,8.93233]
[1776558234715,39.65,75589.37,0.9,-0.11722,0.00011,8.93233]
[1776558234727,39.65,75589.37,0.9,-0.11722,0.00011,8.93233]
[1776558234992,39.65,75589.37,0.9,-0.11722,0.00011,8.93236]
[1776558236527,39.65,75589.51,0.9,-0.1172,0.00011,8.93144]
[1776558238046,39.65,75589.48,0.9,-0.1172,0.00011,8.93152]
[1776558241916,39.65,75590.23,0.9,-0.11711,0.00011,8.92677]
[1776558247078,39.65,75594.89,0.9,-0.1166,0.00011,8.89979]
[1776558252112,39.65,75595.51,0.9,-0.11653,0.00011,8.89608]
[1776558257491,39.65,75596.7,0.9,-0.11641,0.00011,8.88949]
[1776558262526,39.65,75598.42,0.9,-0.11622,0.00011,8.87978]
[1776558263951,39.65,75598.42,0.9,-0.11622,0.00011,8.87978]
[1776558264015,39.65,75610.24,0.9,-0.11495,0.00011,8.81167]
[1776558264575,39.65,75610.24,0.9,-0.11495,0.00011,8.81167]
[1776558264632,39.65,75606.38,0.9,-0.11536,0.00011,8.83392]
[1776558265458,39.65,75606.38,0.9,-0.11536,0.00011,8.83392]
[1776558265471,39.65,75606.38,0.9,-0.11536,0.00011,8.83392]
[1776558266006,39.65,75606.38,0.9,-0.11536,0.00011,8.83392]
[1776558266872,39.65,75614.32,0.9,-0.11451,0.00011,8.78815]
[1776558267402,39.65,75622.63,0.9,-0.11362,0.00011,8.74042]
[1776558272112,39.65,75627.25,0.9,-0.11312,0.00011,8.71353]
[1776558274141,39.65,75627.45,0.9,-0.11303,0.00011,8.70659]
[1776558280158,39.64,75627.24,0.9,-0.11305,0.00011,8.70726]
[1776558283201,39.64,75624.43,0.9,-0.11334,0.00011,8.72301]
[1776558289376,39.64,75619.14,0.9,-0.11389,0.00011,8.75283]
[1776558294412,39.64,75615.87,0.9,-0.11423,0.00011,8.77098]
[1776558299448,39.64,75615.18,0.9,-0.11429,0.00011,8.77423]
[1776558302081,39.64,75615.33,0.9,-0.11428,0.00011,8.77345]
[1776558302134,39.64,75615.62,0.9,-0.11425,0.00011,8.77187]
[1776558302815,39.64,75632.14,0.9,-0.11248,0.00011,8.67671]
[1776558305398,39.64,75633.13,0.9,-0.11237,0.00011,8.67104]
[1776558305555,39.64,75633.13,0.9,-0.11237,0.00011,8.67104]
[1776558305909,39.64,75633.13,0.9,-0.11237,0.00011,8.67104]
[1776558306011,39.64,75632.64,0.9,-0.11243,0.00011,8.67386]
[1776558308473,39.64,75632.37,0.9,-0.11246,0.00011,8.67543]
[1776558308574,39.64,75632.44,0.9,-0.11245,0.00011,8.67499]
[1776558314448,39.64,75630.7,0.9,-0.11263,0.00011,8.68475]
[1776558314503,39.63,75630.79,0.9,-0.11262,0.00011,8.68418]
[1776558319597,39.63,75630.45,0.9,-0.11265,0.00011,8.68588]
[1776558324611,39.63,75631.76,0.9,-0.11251,0.00011,8.67815]
[1776558330665,39.63,75630.34,0.9,-0.11265,0.00011,8.6859]
[1776558335700,39.63,75629.51,0.9,-0.11267,0.00011,8.68475]
[1776558340736,39.63,75621.11,0.9,-0.11358,0.00011,8.73388]
[1776558342720,39.63,75620.12,0.9,-0.11369,0.00011,8.73971]
[1776558343098,39.63,75610.85,0.9,-0.11469,0.00011,8.79318]
[1776558343425,39.63,75610.85,0.9,-0.11469,0.00011,8.79318]
[1776558344199,39.64,75604.54,0.9,-0.11537,0.00011,8.82968]
[1776558350325,39.64,75604.76,0.9,-0.11535,0.00011,8.82855]
[1776558351554,39.64,75604.89,0.9,-0.11534,0.00011,8.82785]
[1776558352030,39.64,75615.47,0.9,-0.1142,0.00011,8.76694]
[1776558358318,39.64,75614.67,0.9,-0.11429,0.00011,8.77149]
[1776558363446,39.63,75618.74,0.9,-0.11384,0.00011,8.74748]
[1776558373967,39.63,75619.14,0.9,-0.11378,0.00011,8.74427]
[1776558383030,39.63,75617.6,0.9,-0.11397,0.00011,8.75435]
[1776558385295,39.64,75620.35,0.9,-0.11368,0.00011,8.73889]
[1776558386053,39.64,75622.18,0.9,-0.11349,0.00011,8.72858]
[1776558389332,39.64,75623.12,0.9,-0.11338,0.00011,8.72309]
[1776558390080,39.64,75617.85,0.9,-0.11395,0.00011,8.75334]
[1776558395116,39.63,75615.31,0.9,-0.11415,0.00011,8.76187]
[1776558398368,39.63,75611.03,0.9,-0.11461,0.00011,8.78625]
[1776558400150,39.63,75597.06,0.9,-0.11612,0.00011,8.86686]
[1776558400644,39.63,75597.06,0.9,-0.11612,0.00011,8.86686]
[1776558401528,39.63,75597.35,0.9,-0.11609,0.00011,8.86521]
[1776558409213,39.63,75597.42,0.9,-0.11608,0.00011,8.8649]
[1776558415257,39.63,75598.84,0.9,-0.11593,0.00011,8.85675]
[1776558417359,39.63,75598.66,0.9,-0.11595,0.00011,8.8578]
[1776558418782,39.63,75598.21,0.9,-0.116,0.00011,8.8604]
[1776558419285,39.63,75598.21,0.9,-0.116,0.00011,8.86039]
[1776558423519,39.63,75597.55,0.9,-0.11607,0.00011,8.86416]
[1776558424319,39.63,75600.45,0.9,-0.11575,0.00011,8.84741]
[1776558424866,39.63,75600.45,0.9,-0.11575,0.00011,8.84741]
[1776558425326,39.63,75609.97,0.9,-0.11472,0.00011,8.79254]
[1776558430356,39.64,75614.3,0.9,-0.11427,0.00011,8.76832]
[1776558436402,39.64,75613.42,0.9,-0.11438,0.00011,8.77413]
[1776558442444,39.64,75612.28,0.9,-0.11451,0.00011,8.78141]
[1776558447480,39.64,75611.62,0.9,-0.1146,0.00011,8.78581]
[1776558453874,39.65,75611.12,0.9,-0.1146,0.00011,8.78375]
[1776558456005,39.65,75611.12,0.9,-0.1146,0.00011,8.78386]
[1776558456265,39.65,75610.61,0.9,-0.11466,0.00011,8.78691]
[1776558457522,39.65,75610.57,0.9,-0.11467,0.00011,8.78725]
[1776558457550,39.65,75610.57,0.9,-0.11467,0.00011,8.78725]
[1776558457573,39.65,75610.57,0.9,-0.11467,0.00011,8.78725]
[1776558457674,39.65,75610.57,0.9,-0.11467,0.00011,8.78713]
[1776558463630,39.64,75608.73,0.9,-0.11485,0.00011,8.79713]
[1776558470642,39.64,75608.84,0.9,-0.11482,0.00011,8.79544]
[1776558475292,39.64,75608.86,0.9,-0.11481,0.00011,8.79493]
[1776558475315,39.64,75608.86,0.9,-0.11481,0.00011,8.7948]
[1776558476058,39.64,75608.86,0.9,-0.11481,0.00011,8.7948]
[1776558476104,39.64,75608.86,0.9,-0.11481,0.00011,8.7948]
[1776558477516,39.64,75608.86,0.9,-0.11481,0.00011,8.79454]
[1776558477598,39.64,75608.86,0.9,-0.11481,0.00011,8.79454]
[1776558478493,39.64,75608.21,0.9,-0.11487,0.00011,8.79815]
[1776558478557,39.64,75608.21,0.9,-0.11487,0.00011,8.79815]
[1776558479938,39.64,75608.21,0.9,-0.11487,0.00011,8.79802]
[1776558480039,39.64,75607.95,0.9,-0.1149,0.00011,8.79939]
[1776558485997,39.64,75607.25,0.9,-0.11496,0.00011,8.80275]
[1776558487503,39.63,75607.14,0.9,-0.11497,0.00011,8.8031]
[1776558494155,39.64,75607.84,0.9,-0.1149,0.00011,8.79944]
[1776558496302,39.64,75607.84,0.9,-0.1149,0.00011,8.79952]
[1776558501857,39.63,75614.12,0.9,-0.11422,0.00011,8.76313]
[1776558506893,39.64,75614.84,0.9,-0.11415,0.00011,8.75964]
[1776558514295,39.64,75615.32,0.9,-0.11406,0.00011,8.75221]
[1776558519983,39.64,75616.98,0.9,-0.1139,0.00011,8.7435]
[1776558525019,39.64,75616.06,0.9,-0.11401,0.00011,8.74952]
[1776558530053,39.65,75616.19,0.9,-0.11401,0.00011,8.74945]
[1776558531584,39.65,75616.23,0.9,-0.114,0.00011,8.74935]
[1776558538109,39.65,75614.45,0.9,-0.11421,0.00011,8.76048]
[1776558543144,39.65,75612.9,0.9,-0.11439,0.00011,8.76992]
[1776558549187,39.65,75612.48,0.9,-0.11444,0.00011,8.77291]
[1776558555228,39.66,75613.66,0.9,-0.11433,0.00011,8.76672]
[1776558561271,39.66,75612.97,0.9,-0.11441,0.00011,8.77135]
[1776558566306,39.66,75614.61,0.9,-0.11425,0.00011,8.76248]
[1776558571341,39.66,75615.85,0.9,-0.11406,0.00011,8.75031]
[1776558577251,39.66,75616.61,0.9,-0.11399,0.00011,8.74641]
[1776558582418,39.67,75622.49,0.9,-0.11338,0.00011,8.71363]
[1776558587453,39.67,75622.64,0.9,-0.11338,0.00011,8.71356]
[1776558592488,39.67,75622.86,0.9,-0.11337,0.00011,8.71323]
[1776558598212,39.67,75623.01,0.9,-0.11336,0.00011,8.71267]
[1776558603570,39.68,75623.29,0.9,-0.11336,0.00011,8.71243]
[1776558613639,39.68,75623.17,0.9,-0.1134,0.00011,8.71459]
[1776558620687,39.68,75623.34,0.9,-0.1134,0.00011,8.71461]
[1776558625722,39.69,75623.49,0.9,-0.11339,0.00011,8.71446]
[1776558633779,39.69,75623.62,0.9,-0.11334,0.00011,8.70923]
[1776558638814,39.69,75623.64,0.9,-0.11335,0.00011,8.70983]
[1776558643849,39.69,75622.14,0.9,-0.11352,0.00011,8.71909]
[1776558648977,39.7,75623.79,0.9,-0.11336,0.00011,8.71017]
[1776558655282,39.7,75625.91,0.9,-0.11315,0.00011,8.69901]
[1776558660971,39.7,75623.55,0.9,-0.11342,0.00011,8.71349]
[1776558666008,39.7,75623.45,0.9,-0.11344,0.00011,8.71475]
[1776558672050,39.71,75623.29,0.9,-0.11347,0.00011,8.71652]
[1776558677086,39.71,75629.62,0.9,-0.11281,0.00011,8.6808]
[1776558680227,39.71,75630.41,0.9,-0.11272,0.00011,8.6762]
[1776558680302,39.71,75630.5,0.9,-0.11271,0.00011,8.67565]
[1776558685496,39.71,75631.68,0.9,-0.11259,0.00011,8.66873]
[1776558688775,39.71,75633.48,0.9,-0.11239,0.00011,8.65834]
[1776558689168,39.71,75633.48,0.9,-0.11239,0.00011,8.65827]
[1776558694307,39.71,75636.11,0.9,-0.11205,0.00011,8.63743]
[1776558694883,39.71,75636.79,0.9,-0.11198,0.00011,8.6335]
[1776558694887,39.71,75636.79,0.9,-0.11198,0.00011,8.63345]
[1776558696394,39.71,75636.79,0.9,-0.11198,0.00011,8.63345]
[1776558696484,39.71,75637.62,0.9,-0.11189,0.00011,8.62866]
[1776558698976,39.71,75638.46,0.9,-0.1118,0.00011,8.62377]
[1776558701021,39.71,75641.63,0.9,-0.11146,0.00011,8.60559]
[1776558701251,39.71,75642.22,0.9,-0.1114,0.00011,8.60221]
[1776558706286,39.71,75645.22,0.9,-0.11108,0.00011,8.58509]
[1776558710314,39.71,75654.08,0.9,-0.11016,0.0001,8.5347]
[1776558713204,39.71,75658.32,0.9,-0.10972,0.0001,8.51078]
[1776558713336,39.71,75658.54,0.9,-0.1097,0.0001,8.50967]
[1776558718370,39.71,75658.3,0.9,-0.10974,0.0001,8.51179]
[1776558723504,39.71,75652.51,0.9,-0.11035,0.0001,8.54529]
[1776558729513,39.71,75651.53,0.9,-0.11046,0.0001,8.55145]
[1776558734571,39.72,75652.55,0.9,-0.11037,0.0001,8.54621]
[1776558740527,39.72,75653.78,0.9,-0.11025,0.0001,8.53987]
[1776558745561,39.72,75653.65,0.9,-0.11027,0.0001,8.54119]
[1776558753617,39.72,75653.4,0.9,-0.11026,0.0001,8.53797]
[1776558755279,39.72,75653.4,0.9,-0.11026,0.0001,8.53797]
[1776558755369,39.72,75653.35,0.9,-0.11027,0.0001,8.53849]
[1776558759151,39.72,75653.35,0.9,-0.11027,0.0001,8.53862]
[1776558759662,39.73,75653.35,0.9,-0.11028,0.0001,8.53912]
[1776558761679,39.73,75653.35,0.9,-0.11028,0.0001,8.53912]
[1776558762681,39.73,75653.21,0.9,-0.1103,0.0001,8.54017]
[1776558763423,39.73,75653.21,0.9,-0.1103,0.0001,8.54017]
[1776558763690,39.73,75653.2,0.9,-0.1103,0.0001,8.54035]
[1776558764950,39.73,75650.79,0.9,-0.11056,0.0001,8.55421]
[1776558765704,39.73,75651.68,0.9,-0.11047,0.0001,8.54936]
[1776558765925,39.73,75651.68,0.9,-0.11047,0.0001,8.54936]
[1776558766002,39.73,75651.88,0.9,-0.11045,0.0001,8.54822]
[1776558771745,39.73,75658.11,0.9,-0.10981,0.0001,8.51351]
[1776558773167,39.73,75658.11,0.9,-0.10981,0.0001,8.51351]
[1776558774352,39.73,75658.15,0.9,-0.10981,0.0001,8.51344]
[1776558774412,39.73,75658.15,0.9,-0.10981,0.0001,8.5136]
[1776558779644,39.73,75658.08,0.9,-0.10983,0.0001,8.51462]
[1776558782088,39.73,75657.82,0.9,-0.10986,0.0001,8.51641]
[1776558782127,39.74,75657.66,0.9,-0.10988,0.0001,8.51762]
[1776558787858,39.74,75658.97,0.9,-0.10976,0.0001,8.51108]
[1776558792893,39.74,75657.68,0.9,-0.10991,0.0001,8.51918]
[1776558794894,39.74,75657.68,0.9,-0.10991,0.0001,8.51918]
[1776558800712,39.75,75649.83,0.9,-0.11076,0.0001,8.56538]
[1776558801092,39.75,75639.24,0.9,-0.11188,0.00011,8.62605]
[1776558806572,39.75,75635.74,0.9,-0.11227,0.00011,8.64708]
[1776558812027,39.75,75628.3,0.9,-0.11302,0.00011,8.68555]
[1776558813227,39.75,75628.3,0.9,-0.11302,0.00011,8.68555]
[1776558815082,39.76,75628.5,0.9,-0.11301,0.00011,8.68477]
[1776558815331,39.76,75621.04,0.9,-0.11381,0.00011,8.72788]
[1776558816781,39.76,75620.42,0.9,-0.11389,0.00011,8.73177]
[1776558817087,39.76,75620.42,0.9,-0.11389,0.00011,8.73177]
[1776558817152,39.76,75618.09,0.9,-0.11414,0.00011,8.74546]
[1776558819120,39.76,75618.09,0.9,-0.11415,0.00011,8.74578]
[1776558819221,39.76,75612.94,0.9,-0.11471,0.00011,8.77563]
[1776558825119,39.77,75610.84,0.9,-0.11496,0.00011,8.78912]
[1776558830514,39.77,75612.94,0.9,-0.11475,0.00011,8.77812]
[1776558831350,39.77,75617.18,0.9,-0.1143,0.00011,8.75407]
[1776558831358,39.77,75617.14,0.9,-0.11431,0.00011,8.75457]
[1776558833435,39.77,75617.14,0.9,-0.11432,0.00011,8.75488]
[1776558833610,39.77,75616.69,0.9,-0.11437,0.00011,8.75768]
[1776558837927,39.77,75614.17,0.9,-0.11465,0.00011,8.77258]
[1776558838627,39.77,75614.17,0.9,-0.11465,0.00011,8.77258]
[1776558842659,39.77,75610.05,0.9,-0.1151,0.00011,8.79649]
[1776558843297,39.77,75609.72,0.9,-0.11513,0.00011,8.79852]
[1776558843489,39.78,75608.79,0.9,-0.11524,0.00011,8.80407]
[1776558845486,39.78,75600.41,0.9,-0.11615,0.00011,8.85266]
[1776558851300,39.78,75598.48,0.9,-0.11638,0.00011,8.86451]
[1776558856691,39.78,75595.08,0.9,-0.11676,0.00011,8.88465]
[1776558862071,39.78,75598.46,0.9,-0.1164,0.00011,8.86564]
[1776558862746,39.78,75597.69,0.9,-0.11648,0.00011,8.87019]
[1776558862927,39.78,75597.69,0.9,-0.11648,0.00011,8.87019]
[1776558863390,39.78,75597.69,0.9,-0.11648,0.00011,8.87017]
[1776558868424,39.78,75597.02,0.9,-0.11655,0.00011,8.87384]
[1776558873640,39.78,75596.86,0.9,-0.11651,0.00011,8.86898]
[1776558874097,39.78,75597.76,0.9,-0.11641,0.00011,8.86403]
[1776558874467,39.78,75597.76,0.9,-0.11642,0.00011,8.86428]
[1776558879502,39.79,75598.52,0.9,-0.11636,0.00011,8.86115]
[1776558882226,39.79,75598.18,0.9,-0.1164,0.00011,8.86361]
[1776558882772,39.79,75598.18,0.9,-0.1164,0.00011,8.86361]
[1776558882530,39.79,75598.18,0.9,-0.11641,0.00011,8.86386]
[1776558884296,39.79,75597.3,0.9,-0.11651,0.00011,8.86917]
[1776558884537,39.79,75597.05,0.9,-0.11654,0.00011,8.87085]
[1776558886184,39.79,75597.96,0.9,-0.11644,0.00011,8.86585]
[1776558886551,39.79,75597.98,0.9,-0.11645,0.00011,8.86598]
[1776558890590,39.8,75590.24,0.9,-0.11731,0.00011,8.91136]
[1776558895623,39.8,75587.69,0.9,-0.1176,0.00011,8.92692]
[1776558900661,39.8,75586.39,0.9,-0.11776,0.00011,8.93523]
[1776558905803,39.8,75583.04,0.9,-0.11814,0.00011,8.95515]
[1776558905847,39.8,75573.0,0.9,-0.11925,0.00011,9.01325]
[1776558906541,39.8,75573.0,0.9,-0.11925,0.00011,9.01325]
[1776558906704,39.8,75573.0,0.9,-0.11925,0.00011,9.01331]
[1776558909112,39.8,75572.68,0.9,-0.11928,0.00011,9.01524]
[1776558909212,39.8,75572.68,0.9,-0.11928,0.00011,9.01524]
[1776558909726,39.8,75575.98,0.9,-0.11892,0.00011,8.99621]
[1776558915932,39.8,75576.14,0.9,-0.11891,0.00011,8.99548]
[1776558917489,39.81,75576.28,0.9,-0.1189,0.00011,8.99491]
[1776558917781,39.81,75582.62,0.9,-0.1182,0.00011,8.95838]
[1776558922526,39.81,75586.83,0.9,-0.11774,0.00011,8.93455]
[1776558922816,39.81,75587.59,0.9,-0.11766,0.00011,8.93029]
[1776558923407,39.81,75587.59,0.9,-0.11766,0.00011,8.93029]
[1776558923823,39.81,75587.14,0.9,-0.11772,0.00011,8.933]
[1776558925343,39.81,75587.6,0.9,-0.11767,0.00011,8.93046]
[1776558925839,39.81,75587.07,0.9,-0.11773,0.00011,8.93363]
[1776558930873,39.81,75580.94,0.9,-0.11841,0.00011,8.96941]
[1776558935907,39.81,75577.8,0.9,-0.11871,0.00011,8.98256]
[1776558941586,39.82,75577.59,0.9,-0.11875,0.00011,8.98487]
[1776558947314,39.82,75580.37,0.9,-0.11846,0.00011,8.96971]
[1776558950756,39.82,75577.37,0.9,-0.11879,0.00011,8.98715]
[1776558950866,39.82,75576.98,0.9,-0.11884,0.00011,8.98942]
[1776558951476,39.82,75576.98,0.9,-0.11884,0.00011,8.98942]
[1776558951488,39.82,75576.98,0.9,-0.11884,0.00011,8.98942]
[1776558953340,39.82,75576.41,0.9,-0.1189,0.00011,8.99289]
[1776558953463,39.82,75576.41,0.9,-0.1189,0.00011,8.99289]
[1776558953518,39.82,75576.41,0.9,-0.1189,0.00011,8.99289]
[1776558953762,39.82,75576.41,0.9,-0.1189,0.00011,8.99289]
[1776558953796,39.82,75576.41,0.9,-0.1189,0.00011,8.99289]
[1776558954458,39.82,75576.41,0.9,-0.1189,0.00011,8.99289]
[1776558954488,39.82,75576.41,0.9,-0.1189,0.00011,8.99289]
[1776558954558,39.82,75578.47,0.9,-0.11867,0.00011,8.98102]
[1776558955601,39.82,75578.47,0.9,-0.11867,0.00011,8.98102]
[1776558955612,39.82,75578.47,0.9,-0.11867,0.00011,8.98102]
[1776558955777,39.82,75578.47,0.9,-0.11868,0.00011,8.98104]
[1776558961275,39.82,75581.82,0.9,-0.11831,0.00011,8.96185]
[1776558967464,39.82,75583.62,0.9,-0.11812,0.00011,8.95209]
[1776558973167,39.82,75583.81,0.9,-0.11811,0.00011,8.95143]
[1776558980218,39.82,75582.87,0.9,-0.11822,0.00011,8.95729]
[1776558984090,39.83,75583.38,0.9,-0.11817,0.00011,8.95452]
[1776558984822,39.83,75594.71,0.9,-0.11693,0.00011,8.88933]
[1776558985428,39.83,75594.71,0.9,-0.11693,0.00011,8.88933]
[1776558986154,39.83,75595.43,0.9,-0.11685,0.00011,8.88525]
[1776558986258,39.83,75595.43,0.9,-0.11686,0.00011,8.88541]
[1776558991851,39.83,75595.36,0.9,-0.11688,0.00011,8.88646]
[1776558997675,39.83,75591.33,0.9,-0.11728,0.00011,8.90541]
[1776559003377,39.84,75593.27,0.9,-0.11709,0.00011,8.89534]
[1776559009419,39.84,75592.65,0.9,-0.11718,0.00011,8.89991]
[1776559014454,39.84,75592.08,0.9,-0.11725,0.00011,8.904]
[1776559021504,39.85,75590.11,0.9,-0.11749,0.00011,8.91653]
[1776559026919,39.85,75588.72,0.9,-0.11766,0.00011,8.92521]
[1776559034348,39.85,75590.24,0.9,-0.11751,0.00011,8.91746]
[1776559039630,39.86,75592.62,0.9,-0.11727,0.00011,8.90517]
[1776559040638,39.86,75603.6,0.9,-0.11608,0.00011,8.84226]
[1776559045671,39.86,75604.38,0.9,-0.11602,0.00011,8.83913]
[1776559051717,39.87,75591.43,0.9,-0.1174,0.00011,8.90931]
[1776559057756,39.87,75597.03,0.9,-0.11681,0.00011,8.87817]
[1776559062790,39.87,75597.71,0.9,-0.11675,0.00011,8.87522]
[1776559068173,39.88,75598.73,0.9,-0.11666,0.00011,8.87049]
[1776559072860,39.88,75607.67,0.9,-0.11571,0.00011,8.81998]
[1776559077895,39.88,75607.43,0.9,-0.11575,0.00011,8.82255]
[1776559079909,39.88,75599.78,0.9,-0.11659,0.00011,8.86691]
[1776559084918,39.89,75596.1,0.9,-0.117,0.00011,8.88852]
[1776559086959,39.89,75581.28,0.9,-0.11863,0.00011,8.97435]
[1776559091993,39.89,75574.93,0.9,-0.11934,0.00011,9.0112]
[1776559094163,39.89,75573.65,0.9,-0.11948,0.00011,9.0185]
[1776559096164,39.89,75573.53,0.9,-0.11949,0.00011,9.0191]
[1776559097033,39.89,75573.71,0.9,-0.11947,0.00011,9.01802]
[1776559101519,39.89,75573.04,0.9,-0.11956,0.00011,9.02284]
[1776559101525,39.89,75573.04,0.9,-0.11956,0.00011,9.02284]
[1776559102068,39.89,75573.38,0.9,-0.11953,0.00011,9.02108]
[1776559102540,39.89,75573.38,0.9,-0.11953,0.00011,9.02108]
[1776559102701,39.89,75573.42,0.9,-0.11952,0.00011,9.02085]
[1776559108233,39.89,75574.19,0.9,-0.11944,0.00011,9.01651]
[1776559113448,39.89,75579.64,0.9,-0.11877,0.00011,8.97935]
[1776559119186,39.89,75579.18,0.9,-0.11882,0.00011,8.98197]
[1776559124463,39.89,75579.38,0.9,-0.11881,0.00011,8.98146]
[1776559132102,39.9,75580.83,0.9,-0.11868,0.00011,8.97463]
[1776559135867,39.9,75581.18,0.9,-0.11867,0.00011,8.97415]
[1776559136880,39.9,75581.16,0.9,-0.11868,0.00011,8.97453]
[1776559136922,39.9,75581.16,0.9,-0.11869,0.00011,8.97478]
[1776559138021,39.9,75581.16,0.9,-0.11869,0.00011,8.97478]
[1776559138250,39.91,75581.47,0.9,-0.11866,0.00011,8.97326]
[1776559138261,39.91,75581.47,0.9,-0.11866,0.00011,8.97326]
[1776559138672,39.91,75580.13,0.9,-0.11881,0.00011,8.98123]
[1776559140462,39.91,75580.13,0.9,-0.11881,0.00011,8.98149]
[1776559141563,39.91,75577.54,0.9,-0.1191,0.00011,8.99666]
[1776559141660,39.91,75577.32,0.9,-0.11913,0.00011,8.99816]
[1776559148742,39.91,75581.19,0.9,-0.11874,0.00011,8.97763]
[1776559153529,39.92,75581.19,0.9,-0.11875,0.00011,8.97815]
[1776559153563,39.92,75581.59,0.9,-0.11872,0.00011,8.97663]
[1776559155253,39.92,75581.59,0.9,-0.11872,0.00011,8.97689]
[1776559155995,39.92,75581.59,0.9,-0.11872,0.00011,8.97689]
[1776559156096,39.92,75581.59,0.9,-0.11873,0.00011,8.97741]
[1776559157285,39.92,75581.59,0.9,-0.11873,0.00011,8.97741]
[1776559157386,39.92,75581.59,0.9,-0.11874,0.00011,8.97766]
[1776559164502,39.93,75582.02,0.9,-0.11873,0.00011,8.97699]
[1776559167442,39.93,75582.28,0.9,-0.1187,0.00011,8.97575]
[1776559167543,39.93,75582.28,0.9,-0.11871,0.00011,8.97626]
[1776559170555,39.93,75582.32,0.9,-0.11871,0.00011,8.97628]
[1776559174138,39.93,75582.32,0.9,-0.11867,0.00011,8.97165]
[1776559175630,39.94,75583.34,0.9,-0.11857,0.00011,8.9663]
[1776559175731,39.94,75583.62,0.9,-0.11854,0.00011,8.96495]
[1776559181098,39.94,75583.84,0.9,-0.11854,0.00011,8.96475]
[1776559181731,39.94,75584.21,0.9,-0.11851,0.00011,8.96315]
[1776559181747,39.94,75584.17,0.9,-0.11851,0.00011,8.96338]
[1776559182630,39.94,75584.17,0.9,-0.11851,0.00011,8.96338]
[1776559183063,39.94,75584.17,0.9,-0.11851,0.00011,8.96338]
[1776559192109,39.95,75581.85,0.9,-0.1188,0.00011,8.97875]
[1776559193689,39.95,75581.99,0.9,-0.1188,0.00011,8.97867]
[1776559193694,39.95,75581.99,0.9,-0.1188,0.00011,8.97867]
[1776559194091,39.95,75597.27,0.9,-0.11713,0.00011,8.89113]
[1776559194437,39.95,75597.27,0.9,-0.11713,0.00011,8.89113]
[1776559194715,39.95,75597.27,0.9,-0.11714,0.00011,8.89137]
[1776559196029,39.95,75613.45,0.9,-0.11539,0.00011,8.79905]
[1776559199074,39.96,75613.18,0.9,-0.11544,0.00011,8.80138]
[1776559199093,39.96,75612.85,0.9,-0.11548,0.00011,8.80349]
[1776559200610,39.96,75612.85,0.9,-0.11548,0.00011,8.80372]
[1776559200757,39.96,75611.83,0.9,-0.1156,0.00011,8.80979]
[1776559202771,39.96,75600.11,0.9,-0.11687,0.00011,8.87732]
[1776559207796,39.96,75594.3,0.9,-0.11751,0.00011,8.91118]
[1776559211752,39.96,75585.42,0.9,-0.11849,0.00011,8.96256]
[1776559212927,39.96,75595.76,0.9,-0.11736,0.00011,8.90325]
[1776559218966,39.96,75595.62,0.9,-0.11738,0.00011,8.90437]
[1776559224927,39.97,75597.42,0.9,-0.11721,0.00011,8.89519]
[1776559229968,39.97,75597.94,0.9,-0.11716,0.00011,8.89282]
[1776559238029,39.97,75597.82,0.9,-0.11713,0.00011,8.88878]
[1776559245071,39.98,75597.92,0.9,-0.11714,0.00011,8.88903]
[1776559250108,39.98,75595.08,0.9,-0.11746,0.00011,8.90592]
[1776559259801,39.98,75594.12,0.9,-0.11757,0.00011,8.91166]
[1776559265215,39.98,75589.63,0.9,-0.11809,0.00011,8.93897]
[1776559270249,39.99,75592.14,0.9,-0.11783,0.00011,8.92527]
[1776559275284,39.99,75595.7,0.9,-0.11745,0.00011,8.90579]
[1776559280795,39.99,75596.41,0.9,-0.11739,0.00011,8.90232]
[1776559286361,39.99,75595.18,0.9,-0.11754,0.00011,8.91024]
[1776559296433,40.0,75596.84,0.9,-0.11732,0.00011,8.89621]
[1776559301468,40.0,75597.93,0.9,-0.11721,0.00011,8.89059]
[1776559306501,40.0,75596.8,0.9,-0.11735,0.00011,8.89771]
[1776559312100,40.0,75595.29,0.9,-0.11752,0.00011,8.90689]
[1776559313349,40.0,75595.29,0.9,-0.11753,0.00011,8.90716]
[1776559314180,40.0,75595.29,0.9,-0.11753,0.00011,8.90716]
[1776559319532,40.01,75596.74,0.9,-0.11738,0.00011,8.89962]
[1776559328665,40.01,75599.18,0.9,-0.11714,0.00011,8.88691]
[1776559334610,40.01,75599.18,0.9,-0.11714,0.00011,8.88704]
[1776559338008,40.01,75599.08,0.9,-0.11717,0.00011,8.8885]
[1776559338108,40.01,75599.02,0.9,-0.11718,0.00011,8.88897]
[1776559343768,40.02,75599.13,0.9,-0.11718,0.00011,8.8891]
[1776559348804,40.02,75598.75,0.9,-0.11723,0.00011,8.89186]
[1776559353838,40.02,75599.25,0.9,-0.11713,0.00011,8.88394]
[1776559356107,40.02,75599.25,0.9,-0.11713,0.00011,8.88394]
[1776559356179,40.02,75598.87,0.9,-0.11717,0.00011,8.88636]
[1776559358769,40.02,75593.16,0.9,-0.1178,0.00011,8.91932]
[1776559358959,40.02,75589.13,0.9,-0.11824,0.00011,8.9425]
[1776559359603,40.02,75589.13,0.9,-0.11824,0.00011,8.9425]
[1776559360243,40.02,75587.41,0.9,-0.11843,0.00011,8.95242]
[1776559366301,40.02,75586.69,0.9,-0.11851,0.00011,8.95669]
[1776559371977,40.02,75583.93,0.9,-0.11882,0.00011,8.97276]
[1776559377003,40.02,75578.65,0.9,-0.1194,0.00011,9.00318]
[1776559382040,40.02,75575.32,0.9,-0.11977,0.00011,9.02217]
[1776559387355,40.02,75575.35,0.9,-0.11976,0.00011,9.02183]
[1776559397143,40.02,75574.37,0.9,-0.11986,0.00011,9.0268]
[1776559402179,40.02,75574.12,0.9,-0.11988,0.00011,9.02813]
[1776559407213,40.02,75574.06,0.9,-0.11988,0.00011,9.02812]
[1776559413315,40.02,75574.44,0.9,-0.11978,0.00011,9.02047]
[1776559419299,40.02,75571.4,0.9,-0.12014,0.00011,9.03918]
[1776559424341,40.03,75572.01,0.9,-0.12009,0.00011,9.03643]
[1776559429370,40.03,75570.83,0.9,-0.12023,0.00011,9.0437]
[1776559434405,40.03,75571.08,0.9,-0.12021,0.00011,9.04289]
[1776559440520,40.03,75570.91,0.9,-0.12024,0.00011,9.04443]
[1776559447064,40.03,75574.6,0.9,-0.11985,0.00011,9.0242]
[1776559452540,40.03,75585.82,0.9,-0.11862,0.00011,8.95967]
[1776559458126,40.03,75584.76,0.9,-0.11873,0.00011,8.96572]
[1776559458626,40.03,75584.59,0.9,-0.11875,0.00011,8.96668]
[1776559459377,40.03,75584.59,0.9,-0.11875,0.00011,8.96668]
[1776559467095,40.03,75580.95,0.9,-0.11915,0.00011,8.98742]
[1776559473688,40.03,75580.3,0.9,-0.11915,0.00011,8.9852]
[1776559481083,40.03,75580.34,0.9,-0.11915,0.00011,8.98482]
[1776559486778,40.03,75581.41,0.9,-0.11903,0.00011,8.97856]
[1776559494835,40.03,75581.47,0.9,-0.11902,0.00011,8.97807]
[1776559501223,40.03,75582.08,0.9,-0.11895,0.00011,8.97447]
[1776559506918,40.03,75580.53,0.9,-0.11912,0.00011,8.98334]
[1776559511956,40.03,75580.22,0.9,-0.11915,0.00011,8.98498]
[1776559517999,40.03,75582.19,0.9,-0.11893,0.00011,8.97358]
[1776559524041,40.03,75580.99,0.9,-0.11906,0.00011,8.98035]
[1776559529074,40.03,75580.65,0.9,-0.11909,0.00011,8.98212]
[1776559534110,40.03,75580.92,0.9,-0.119,0.00011,8.97472]
[1776559539144,40.03,75587.96,0.9,-0.11823,0.00011,8.93434]
[1776559543362,40.03,75590.75,0.9,-0.11792,0.00011,8.91846]
[1776559543463,40.03,75592.23,0.9,-0.11776,0.00011,8.91003]
[1776559550211,40.03,75593.69,0.9,-0.11761,0.00011,8.90205]
[1776559550279,40.03,75601.28,0.9,-0.11679,0.00011,8.85877]
[1776559558277,40.04,75604.06,0.9,-0.11651,0.00011,8.84418]
[1776559564322,40.04,75601.86,0.9,-0.11677,0.00011,8.85785]
[1776559569356,40.04,75601.89,0.9,-0.11678,0.00011,8.85861]
[1776559574390,40.05,75603.74,0.9,-0.1166,0.00011,8.84902]
[1776559579426,40.05,75604.72,0.9,-0.11652,0.00011,8.84454]
[1776559584460,40.05,75604.21,0.9,-0.11659,0.00011,8.84863]
[1776559589495,40.06,75604.64,0.9,-0.11657,0.00011,8.84736]
[1776559593190,40.06,75603.79,0.9,-0.11661,0.00011,8.84727]
[1776559593228,40.06,75603.79,0.9,-0.11661,0.00011,8.84727]
[1776559593523,40.06,75603.95,0.9,-0.1166,0.00011,8.8466]
[1776559595239,40.06,75603.95,0.9,-0.1166,0.00011,8.8466]
[1776559595340,40.06,75602.71,0.9,-0.11674,0.00011,8.85418]
[1776559600573,40.07,75603.52,0.9,-0.11668,0.00011,8.85076]
[1776559606615,40.07,75603.02,0.9,-0.11676,0.00011,8.85533]
[1776559612267,40.07,75607.29,0.9,-0.11631,0.00011,8.83167]
[1776559617693,40.08,75606.53,0.9,-0.11644,0.00011,8.83816]
[1776559623787,40.08,75606.31,0.9,-0.11648,0.00011,8.84046]
[1776559629844,40.09,75606.31,0.9,-0.11651,0.00011,8.84228]
[1776559629945,40.09,75608.6,0.9,-0.11627,0.00011,8.82946]
[1776559635067,40.09,75610.75,0.9,-0.11606,0.00011,8.81821]
[1776559635317,40.09,75610.75,0.9,-0.11606,0.00011,8.81821]
[1776559641482,40.1,75615.48,0.9,-0.11558,0.00011,8.79284]
[1776559646895,40.1,75616.66,0.9,-0.11546,0.00011,8.7866]
[1776559652603,40.1,75620.18,0.9,-0.11508,0.00011,8.76651]
[1776559656963,40.1,75623.6,0.9,-0.11466,0.00011,8.74149]
[1776559657601,40.1,75623.78,0.9,-0.11464,0.00011,8.7405]
[1776559662650,40.1,75624.0,0.9,-0.1146,0.00011,8.7385]
[1776559664430,40.1,75623.75,0.9,-0.11462,0.00011,8.73954]
[1776559664455,40.1,75623.75,0.9,-0.11462,0.00011,8.73954]
[1776559664547,40.1,75623.75,0.9,-0.11462,0.00011,8.73954]
[1776559664642,40.1,75623.88,0.9,-0.1146,0.00011,8.7386]
[1776559668433,40.1,75623.73,0.9,-0.11461,0.00011,8.73906]
[1776559668533,40.1,75623.73,0.9,-0.11461,0.00011,8.73906]
[1776559668634,40.09,75623.86,0.9,-0.11459,0.00011,8.73813]
[1776559675099,40.09,75623.82,0.9,-0.11457,0.00011,8.73696]
[1776559681141,40.09,75623.98,0.9,-0.11453,0.00011,8.73486]
[1776559684547,40.08,75648.86,0.9,-0.11188,0.00011,8.59301]
[1776559690204,40.08,75652.58,0.9,-0.11149,0.0001,8.57172]
[1776559695240,40.08,75653.11,0.9,-0.11143,0.0001,8.56868]
[1776559702629,40.08,75654.07,0.9,-0.11133,0.0001,8.5632]
[1776559709340,40.08,75654.59,0.9,-0.11127,0.0001,8.5602]
[1776559714375,40.08,75654.77,0.9,-0.11119,0.0001,8.55353]
[1776559719410,40.08,75656.19,0.9,-0.11105,0.0001,8.5455]
[1776559724445,40.08,75657.21,0.9,-0.11094,0.0001,8.53979]
[1776559727581,40.08,75656.65,0.9,-0.111,0.0001,8.54299]
[1776559727675,40.08,75667.34,0.9,-0.10988,0.0001,8.48264]
[1776559732869,40.08,75669.79,0.9,-0.10964,0.0001,8.46917]
[1776559738545,40.09,75672.81,0.9,-0.10934,0.0001,8.45317]
[1776559743577,40.09,75675.92,0.9,-0.10903,0.0001,8.43632]
[1776559745752,40.09,75678.13,0.9,-0.1088,0.0001,8.42381]
[1776559746600,40.09,75678.13,0.9,-0.1088,0.0001,8.42369]
[1776559748617,40.09,75688.17,0.9,-0.10777,0.0001,8.36718]
[1776559753653,40.09,75691.96,0.9,-0.10738,0.0001,8.34606]
[1776559755662,40.09,75682.41,0.9,-0.10836,0.0001,8.39975]
[1776559760700,40.09,75685.22,0.9,-0.10807,0.0001,8.38388]
[1776559765738,40.09,75691.13,0.9,-0.10747,0.0001,8.35099]
[1776559770774,40.09,75690.52,0.9,-0.10754,0.0001,8.35461]
[1776559771204,40.09,75690.52,0.9,-0.10754,0.0001,8.35461]
[1776559771778,40.09,75690.13,0.9,-0.10752,0.0001,8.35123]
[1776559774255,40.09,75691.09,0.9,-0.10742,0.0001,8.34591]
[1776559774800,40.09,75690.91,0.9,-0.10744,0.0001,8.34696]
[1776559780845,40.09,75689.78,0.9,-0.10756,0.0001,8.35342]
[1776559786186,40.09,75689.13,0.9,-0.10763,0.0001,8.35712]
[1776559786213,40.09,75688.45,0.9,-0.1077,0.0001,8.36094]
[1776559788728,40.09,75688.45,0.9,-0.1077,0.0001,8.36094]
[1776559788816,40.09,75677.47,0.9,-0.10882,0.0001,8.42259]
[1776559793932,40.09,75676.48,0.9,-0.10892,0.0001,8.42782]
[1776559798971,40.09,75674.77,0.9,-0.10909,0.0001,8.43715]
[1776559800986,40.09,75673.99,0.9,-0.10917,0.0001,8.44149]
[1776559801047,40.09,75672.93,0.9,-0.10928,0.0001,8.4474]
[1776559803343,40.09,75664.8,0.9,-0.11012,0.0001,8.49312]
[1776559809042,40.09,75664.29,0.9,-0.11016,0.0001,8.4954]
[1776559811315,40.09,75664.13,0.9,-0.11018,0.0001,8.49621]
[1776559811342,40.09,75663.93,0.9,-0.1102,0.0001,8.49724]
[1776559812296,40.09,75663.93,0.9,-0.1102,0.0001,8.49724]
[1776559812397,40.09,75667.0,0.9,-0.10988,0.0001,8.47982]
[1776559813092,40.09,75667.0,0.9,-0.10988,0.0001,8.47982]
[1776559813567,40.09,75666.77,0.9,-0.1099,0.0001,8.48103]
[1776559815346,40.09,75675.02,0.9,-0.10904,0.0001,8.43441]
[1776559821127,40.08,75675.79,0.9,-0.10895,0.0001,8.4294]
[1776559826163,40.08,75683.47,0.9,-0.10814,0.0001,8.38533]
[1776559831197,40.08,75680.2,0.9,-0.1084,0.0001,8.39731]
[1776559836403,40.08,75677.0,0.9,-0.10873,0.0001,8.41523]
[1776559842273,40.08,75669.71,0.9,-0.10948,0.0001,8.45608]
[1776559847309,40.08,75666.69,0.9,-0.10979,0.0001,8.47297]
[1776559852343,40.08,75666.98,0.9,-0.10976,0.0001,8.4711]
[1776559858390,40.07,75666.98,0.9,-0.10975,0.0001,8.47074]
[1776559863764,40.07,75664.53,0.9,-0.11,0.0001,8.48413]
[1776559869158,40.07,75667.06,0.9,-0.10973,0.0001,8.46933]
[1776559874498,40.07,75672.51,0.9,-0.10916,0.0001,8.43832]
[1776559879545,40.07,75671.24,0.9,-0.10929,0.0001,8.44536]
[1776559885416,40.07,75670.98,0.9,-0.10931,0.0001,8.44672]
[1776559890613,40.07,75670.28,0.9,-0.10938,0.0001,8.45056]
[1776559894642,40.07,75661.6,0.9,-0.11022,0.0001,8.49374]
[1776559899677,40.07,75659.54,0.9,-0.11043,0.0001,8.50488]
[1776559904711,40.07,75657.92,0.9,-0.11059,0.0001,8.5135]
[1776559911732,40.07,75657.46,0.9,-0.11063,0.0001,8.51599]
[1776559924196,40.06,75654.98,0.9,-0.11085,0.0001,8.52783]
[1776559929439,40.06,75653.96,0.9,-0.11095,0.0001,8.53335]
[1776559931365,40.06,75654.07,0.9,-0.11093,0.0001,8.53219]
[1776559931906,40.05,75653.7,0.9,-0.11097,0.0001,8.53402]
[1776559936940,40.05,75654.93,0.9,-0.11083,0.0001,8.5264]
[1776559944336,40.05,75654.04,0.9,-0.1109,0.0001,8.53052]
[1776559946557,40.05,75654.04,0.9,-0.1109,0.0001,8.53052]
[1776559946751,40.05,75653.8,0.9,-0.11092,0.0001,8.53161]
[1776559952019,40.05,75660.99,0.9,-0.11016,0.0001,8.49058]
[1776559952580,40.05,75654.98,0.9,-0.11073,0.0001,8.51877]
[1776559958619,40.05,75648.98,0.9,-0.11135,0.00011,8.55206]
[1776559964530,40.04,75649.85,0.9,-0.11124,0.0001,8.54619]
[1776559970170,40.04,75649.58,0.9,-0.11125,0.00011,8.54671]
[1776559974243,40.04,75648.9,0.9,-0.11131,0.00011,8.55011]
[1776559980246,40.03,75650.75,0.9,-0.1111,0.0001,8.53856]
[1776559982333,40.03,75652.23,0.9,-0.11094,0.0001,8.53002]
[1776559988324,40.03,75653.0,0.9,-0.11084,0.0001,8.52465]
[1776559993417,40.03,75659.47,0.9,-0.11015,0.0001,8.48741]
[1776560003428,40.03,75661.13,0.9,-0.10996,0.0001,8.47723]
[1776560004228,40.03,75661.13,0.9,-0.10996,0.0001,8.47723]
[1776560004757,40.03,75660.53,0.9,-0.11002,0.0001,8.48054]
[1776560010595,40.02,75664.93,0.9,-0.10956,0.0001,8.45546]
[1776560015035,40.02,75666.15,0.9,-0.10937,0.0001,8.44289]
[1776560015339,40.02,75666.15,0.9,-0.10937,0.0001,8.44289]
[1776560015603,40.02,75653.66,0.9,-0.11068,0.0001,8.51345]
[1776560016222,40.02,75653.66,0.9,-0.11068,0.0001,8.51345]
[1776560016819,40.02,75653.66,0.9,-0.11068,0.0001,8.51345]
[1776560017497,40.02,75653.55,0.9,-0.11069,0.0001,8.51396]
[1776560017589,40.02,75653.58,0.9,-0.11068,0.0001,8.51379]
[1776560023568,40.02,75653.28,0.9,-0.1107,0.0001,8.51488]
[1776560025077,40.02,75653.2,0.9,-0.11071,0.0001,8.51524]
[1776560030617,40.02,75653.71,0.9,-0.11065,0.0001,8.51185]
[1776560035656,40.02,75653.78,0.9,-0.11063,0.0001,8.51111]
[1776560041698,40.02,75653.57,0.9,-0.11065,0.0001,8.51191]
[1776560047232,40.02,75653.32,0.9,-0.11067,0.0001,8.5131]
[1776560052775,40.02,75653.14,0.9,-0.11069,0.0001,8.51394]
[1776560057811,40.02,75652.77,0.9,-0.11073,0.0001,8.51606]
[1776560063852,40.02,75652.29,0.9,-0.11078,0.0001,8.51881]
[1776560068888,40.02,75653.6,0.9,-0.11064,0.0001,8.51146]
[1776560074931,40.02,75652.24,0.9,-0.11072,0.0001,8.51363]
[1776560079646,40.02,75649.33,0.9,-0.11103,0.0001,8.53012]
[1776560086007,40.02,75646.75,0.9,-0.11129,0.00011,8.54419]
[1776560089306,40.01,75646.26,0.9,-0.11133,0.00011,8.54648]
[1776560090549,40.01,75645.64,0.9,-0.1114,0.00011,8.54986]
[1776560099042,40.01,75646.47,0.9,-0.1113,0.00011,8.54447]
[1776560099129,40.01,75646.47,0.9,-0.11129,0.00011,8.5439]
[1776560104137,40.01,75646.07,0.9,-0.11131,0.00011,8.54543]
[1776560108575,40.01,75644.72,0.9,-0.11145,0.00011,8.5526]
[1776560108589,40.01,75644.07,0.9,-0.11151,0.00011,8.55612]
[1776560110058,40.01,75644.07,0.9,-0.11151,0.00011,8.55612]
[1776560110617,40.01,75644.07,0.9,-0.11151,0.00011,8.55612]
[1776560110719,40.0,75644.51,0.9,-0.11146,0.00011,8.55327]
[1776560118032,40.0,75644.51,0.9,-0.11144,0.00011,8.5524]
[1776560118728,40.0,75644.51,0.9,-0.11143,0.00011,8.55187]
[1776560118746,40.0,75644.51,0.9,-0.11143,0.00011,8.55187]
[1776560120249,40.0,75644.51,0.9,-0.11143,0.00011,8.55153]
[1776560125602,40.0,75647.01,0.9,-0.11115,0.00011,8.53654]
[1776560131328,39.99,75647.01,0.9,-0.11107,0.00011,8.52994]
[1776560136363,39.99,75653.31,0.9,-0.1104,0.0001,8.49365]
[1776560141397,39.99,75653.99,0.9,-0.11032,0.0001,8.48929]
[1776560149453,39.99,75653.6,0.9,-0.11034,0.0001,8.49063]
[1776560155813,39.98,75652.05,0.9,-0.11049,0.0001,8.4987]
[1776560158630,39.98,75652.31,0.9,-0.11046,0.0001,8.49697]
[1776560159483,39.98,75652.95,0.9,-0.11039,0.0001,8.49322]
[1776560159524,39.98,75652.95,0.9,-0.11039,0.0001,8.49309]
[1776560161540,39.98,75652.95,0.9,-0.11039,0.0001,8.49309]
[1776560162029,39.98,75652.95,0.9,-0.11039,0.0001,8.49309]
[1776560162130,39.98,75653.66,0.9,-0.11031,0.0001,8.48882]
[1776560163569,39.98,75653.66,0.9,-0.11031,0.0001,8.48869]
[1776560163670,39.98,75654.09,0.9,-0.11026,0.0001,8.48613]
[1776560167613,39.98,75654.34,0.9,-0.11023,0.0001,8.48433]
[1776560167617,39.98,75654.34,0.9,-0.11023,0.0001,8.48433]
[1776560167687,39.98,75654.67,0.9,-0.11019,0.0001,8.48233]
[1776560175962,39.98,75656.35,0.9,-0.11,0.0001,8.47175]
[1776560186033,39.97,75656.99,0.9,-0.10991,0.0001,8.46674]
[1776560191753,39.97,75658.42,0.9,-0.10968,0.0001,8.45219]
[1776560196790,39.97,75657.02,0.9,-0.10981,0.0001,8.45937]
[1776560201823,39.96,75658.13,0.9,-0.10968,0.0001,8.45231]
[1776560211924,39.96,75658.55,0.9,-0.10963,0.0001,8.44931]
[1776560212087,39.96,75658.55,0.9,-0.10963,0.0001,8.44931]
[1776560213121,39.96,75640.67,0.9,-0.11148,0.00011,8.54954]
[1776560219151,39.95,75638.56,0.9,-0.11168,0.00011,8.56024]
[1776560225166,39.95,75636.87,0.9,-0.11185,0.00011,8.56904]
[1776560231030,39.94,75633.62,0.9,-0.11215,0.00011,8.58503]
[1776560236065,39.94,75638.57,0.9,-0.1116,0.00011,8.5559]
[1776560241100,39.94,75636.59,0.9,-0.11183,0.00011,8.56786]
[1776560247143,39.95,75636.6,0.9,-0.11184,0.00011,8.56865]
[1776560249043,39.95,75637.97,0.9,-0.1117,0.00011,8.561]
[1776560255199,39.95,75641.69,0.9,-0.11126,0.00011,8.53495]
[1776560255440,39.95,75641.69,0.9,-0.11126,0.00011,8.53495]
[1776560256206,39.95,75643.83,0.9,-0.11103,0.00011,8.52267]
[1776560256362,39.95,75643.83,0.9,-0.11103,0.00011,8.52267]
[1776560257211,39.95,75644.85,0.9,-0.11092,0.00011,8.51676]
[1776560262247,39.95,75645.48,0.9,-0.11084,0.00011,8.51259]
[1776560267282,39.94,75645.89,0.9,-0.11079,0.00011,8.50954]
[1776560272319,39.94,75647.73,0.9,-0.11058,0.0001,8.49851]
[1776560277354,39.94,75649.57,0.9,-0.11038,0.0001,8.48755]
[1776560282389,39.94,75644.55,0.9,-0.11089,0.00011,8.51529]
[1776560287423,39.93,75645.67,0.9,-0.11076,0.00011,8.50818]
[1776560292457,39.93,75646.17,0.9,-0.1107,0.00011,8.5046]
[1776560298500,39.93,75646.94,0.9,-0.1106,0.0001,8.49937]
[1776560303536,39.93,75647.79,0.9,-0.1105,0.0001,8.49387]
[1776560315624,39.92,75648.07,0.9,-0.11038,0.0001,8.48522]
[1776560320663,39.92,75649.01,0.9,-0.11027,0.0001,8.47942]
[1776560325699,39.92,75647.79,0.9,-0.1104,0.0001,8.48592]
[1776560330734,39.92,75647.46,0.9,-0.11042,0.0001,8.48736]
[1776560335769,39.92,75648.09,0.9,-0.11035,0.0001,8.48336]
[1776560339681,39.92,75648.4,0.9,-0.11031,0.0001,8.48137]
[1776560340293,39.92,75650.89,0.9,-0.11005,0.0001,8.46718]
[1776560345840,39.92,75656.08,0.9,-0.1095,0.0001,8.43762]
[1776560350875,39.92,75656.64,0.9,-0.10944,0.0001,8.43439]
[1776560355933,39.92,75656.66,0.9,-0.10944,0.0001,8.43428]
[1776560360955,39.92,75655.23,0.9,-0.10959,0.0001,8.44233]
[1776560362804,39.92,75655.23,0.9,-0.10959,0.0001,8.44233]
[1776560362880,39.92,75655.33,0.9,-0.10958,0.0001,8.44174]
[1776560364201,39.92,75655.33,0.9,-0.10958,0.0001,8.44174]
[1776560364302,39.92,75655.33,0.9,-0.10958,0.0001,8.44173]
[1776560367073,39.92,75655.33,0.9,-0.10958,0.0001,8.4417]
[1776560367164,39.92,75654.59,0.9,-0.10966,0.0001,8.44588]
[1776560367842,39.92,75654.59,0.9,-0.10966,0.0001,8.44588]
[1776560367859,39.91,75654.59,0.9,-0.10966,0.0001,8.44586]
[1776560373044,39.91,75654.2,0.9,-0.10963,0.0001,8.44236]
[1776560378078,39.91,75656.03,0.9,-0.10944,0.0001,8.43202]
[1776560384328,39.91,75653.54,0.9,-0.1097,0.0001,8.44609]
[1776560386238,39.91,75667.12,0.9,-0.10829,0.0001,8.36902]
[1776560389145,39.91,75666.94,0.9,-0.10831,0.0001,8.3702]
[1776560392565,39.91,75667.6,0.9,-0.10823,0.0001,8.36581]
[1776560393853,39.91,75667.6,0.9,-0.10822,0.0001,8.36564]
[1776560394417,39.91,75667.6,0.9,-0.10822,0.0001,8.36564]
[1776560394192,39.91,75688.46,0.9,-0.10608,0.0001,8.248]
[1776560395198,39.91,75689.84,0.9,-0.10593,0.0001,8.23994]
[1776560396147,39.91,75689.84,0.9,-0.10593,0.0001,8.23994]
[1776560396235,39.91,75690.17,0.9,-0.10589,0.0001,8.23778]
[1776560401247,39.9,75686.38,0.9,-0.10625,0.0001,8.25759]
[1776560402213,39.9,75686.38,0.9,-0.10625,0.0001,8.25759]
[1776560402281,39.9,75686.38,0.9,-0.10625,0.0001,8.25759]
[1776560402297,39.9,75686.38,0.9,-0.10625,0.0001,8.25759]
[1776560402404,39.9,75685.91,0.9,-0.1063,0.0001,8.25994]
[1776560402477,39.9,75685.91,0.9,-0.1063,0.0001,8.25994]
[1776560402631,39.9,75685.91,0.9,-0.1063,0.0001,8.25994]
[1776560403616,39.9,75685.91,0.9,-0.10629,0.0001,8.25962]
[1776560404332,39.9,75685.91,0.9,-0.10629,0.0001,8.25962]
[1776560404368,39.9,75706.88,0.9,-0.10416,0.0001,8.14171]
[1776560405307,39.9,75706.88,0.9,-0.10416,0.0001,8.14171]
[1776560405409,39.9,75707.31,0.9,-0.10411,0.0001,8.13913]
[1776560411313,39.9,75708.65,0.9,-0.10396,0.0001,8.13071]
[1776560412072,39.9,75708.65,0.9,-0.10396,0.0001,8.13071]
[1776560412078,39.9,75708.65,0.9,-0.10396,0.0001,8.13071]
[1776560412320,39.9,75709.6,0.9,-0.10386,0.0001,8.12526]
[1776560414329,39.9,75709.03,0.9,-0.10392,0.0001,8.12831]
[1776560414423,39.9,75709.97,0.9,-0.10382,0.0001,8.12287]
[1776560415259,39.9,75709.97,0.9,-0.10382,0.0001,8.12287]
[1776560415360,39.9,75710.07,0.9,-0.10381,0.0001,8.12214]
[1776560417223,39.9,75710.07,0.9,-0.10381,0.0001,8.12196]
[1776560417354,39.89,75709.49,0.9,-0.10386,0.0001,8.12503]
[1776560422390,39.89,75714.43,0.9,-0.10335,0.0001,8.09658]
[1776560427425,39.89,75720.75,0.9,-0.10271,0.0001,8.06081]
[1776560432464,39.89,75722.04,0.9,-0.10252,0.0001,8.04767]
[1776560436490,39.89,75732.09,0.9,-0.10152,0.0001,7.99161]
[1776560439975,39.89,75734.74,0.9,-0.10126,0.0001,7.97696]
[1776560440152,39.89,75734.74,0.9,-0.10126,0.0001,7.97696]
[1776560440348,39.89,75740.58,0.9,-0.10068,0.0001,7.94462]
[1776560441061,39.89,75763.23,0.9,-0.09848,0.0001,7.81962]
[1776560442243,39.89,75771.23,0.9,-0.09771,0.0001,7.77559]
[1776560444369,39.89,75788.64,0.9,-0.09604,9e-05,7.67963]
[1776560446429,39.88,75803.91,0.9,-0.09458,9e-05,7.59472]
[1776560447875,39.88,75795.52,0.9,-0.09536,9e-05,7.64018]
[1776560453609,39.88,75801.95,0.9,-0.09475,9e-05,7.60493]
[1776560454941,39.88,75801.95,0.9,-0.09475,9e-05,7.60493]
[1776560457384,39.88,75802.65,0.9,-0.09469,9e-05,7.60142]
[1776560459303,39.88,75800.33,0.9,-0.09491,9e-05,7.61412]
[1776560461070,39.88,75794.17,0.9,-0.09549,9e-05,7.64777]
[1776560463034,39.88,75794.52,0.9,-0.09546,9e-05,7.64577]
[1776560468714,39.88,75796.44,0.9,-0.09527,9e-05,7.63509]
[1776560471017,39.88,75805.48,0.9,-0.09442,9e-05,7.5857]
[1776560476771,39.88,75805.54,0.9,-0.09442,9e-05,7.58546]
[1776560481806,39.88,75804.35,0.9,-0.09453,9e-05,7.592]
[1776560486844,39.88,75796.38,0.9,-0.09528,9e-05,7.63529]
[1776560489146,39.88,75785.3,0.9,-0.09632,9e-05,7.6957]
[1776560494899,39.88,75779.82,0.9,-0.09677,0.0001,7.71942]
[1776560499934,39.88,75780.22,0.9,-0.09672,0.0001,7.71616]
[1776560504969,39.87,75785.38,0.9,-0.09621,9e-05,7.68704]
[1776560511009,39.87,75783.62,0.9,-0.09636,0.0001,7.69587]
[1776560512367,39.87,75783.62,0.9,-0.09636,0.0001,7.69587]
[1776560518367,39.87,75782.79,0.9,-0.09643,0.0001,7.69949]
[1776560523356,39.87,75782.79,0.9,-0.09642,0.0001,7.69913]
[1776560524149,39.87,75795.66,0.9,-0.0952,9e-05,7.6284]
[1776560526334,39.87,75795.66,0.9,-0.09519,9e-05,7.62829]
[1776560532159,39.87,75796.65,0.9,-0.0951,9e-05,7.62295]
[1776560537193,39.87,75800.55,0.9,-0.09474,9e-05,7.60187]
[1776560542228,39.87,75800.88,0.9,-0.09471,9e-05,7.6003]
[1776560543360,39.87,75800.88,0.9,-0.09471,9e-05,7.6003]
[1776560545249,39.87,75791.55,0.9,-0.09559,9e-05,7.65133]
[1776560550284,39.87,75790.46,0.9,-0.09569,9e-05,7.65706]
[1776560555319,39.87,75790.02,0.9,-0.09567,9e-05,7.6537]
[1776560556695,39.87,75789.26,0.9,-0.09574,9e-05,7.65781]
[1776560557480,39.87,75789.26,0.9,-0.09574,9e-05,7.65781]
[1776560564382,39.86,75790.36,0.9,-0.09562,9e-05,7.65096]
[1776560567713,39.86,75789.49,0.9,-0.0957,9e-05,7.6555]
[1776560568540,39.86,75789.49,0.9,-0.0957,9e-05,7.6555]
[1776560572861,39.86,75801.74,0.9,-0.09454,9e-05,7.58846]
[1776560573261,39.86,75801.74,0.9,-0.09454,9e-05,7.58846]
[1776560578484,39.86,75805.68,0.9,-0.09418,9e-05,7.56716]
[1776560581116,39.86,75805.14,0.9,-0.09423,9e-05,7.57016]
[1776560586544,39.86,75804.58,0.9,-0.09428,9e-05,7.57329]
[1776560591580,39.86,75805.88,0.9,-0.09416,9e-05,7.5663]
[1776560596614,39.86,75806.48,0.9,-0.09411,9e-05,7.56314]
[1776560599638,39.86,75797.07,0.9,-0.09499,9e-05,7.61445]
[1776560604672,39.86,75801.38,0.9,-0.09459,9e-05,7.59086]
[1776560609705,39.86,75800.09,0.9,-0.09471,9e-05,7.59794]
[1776560611189,39.86,75800.79,0.9,-0.09464,9e-05,7.59412]
[1776560612572,39.86,75800.42,0.9,-0.09462,9e-05,7.59063]
[1776560612675,39.86,75800.42,0.9,-0.09462,9e-05,7.59063]
[1776560617763,39.86,75798.67,0.9,-0.09478,9e-05,7.60003]
[1776560622087,39.86,75790.19,0.9,-0.09558,9e-05,7.64615]
[1776560627835,39.86,75797.37,0.9,-0.09489,9e-05,7.60633]
[1776560632870,39.86,75796.66,0.9,-0.09495,9e-05,7.6097]
[1776560638324,39.86,75795.18,0.9,-0.09508,9e-05,7.61759]
[1776560642173,39.86,75793.58,0.9,-0.09523,9e-05,7.62598]
[1776560642271,39.86,75784.89,0.9,-0.09605,9e-05,7.67343]
[1776560643519,39.86,75784.89,0.9,-0.09605,9e-05,7.67343]
[1776560644428,39.86,75779.68,0.9,-0.09655,0.0001,7.70208]
[1776560646194,39.86,75779.68,0.9,-0.09655,0.0001,7.70225]
[1776560646506,39.86,75779.71,0.9,-0.09655,0.0001,7.70207]
[1776560648087,39.86,75779.71,0.9,-0.09655,0.0001,7.70204]
[1776560648718,39.86,75779.71,0.9,-0.09655,0.0001,7.70204]
[1776560648187,39.86,75779.48,0.9,-0.09656,0.0001,7.70311]
[1776560654276,39.86,75781.96,0.9,-0.09633,0.0001,7.68983]
[1776560659374,39.86,75781.72,0.9,-0.09635,0.0001,7.69073]
[1776560665103,39.85,75780.61,0.9,-0.09643,0.0001,7.69551]
[1776560670135,39.85,75780.58,0.9,-0.09642,0.0001,7.69464]
[1776560675171,39.85,75778.77,0.9,-0.09651,0.0001,7.69797]
[1776560680205,39.84,75778.95,0.9,-0.09648,0.0001,7.69578]
[1776560683650,39.84,75779.53,0.9,-0.09641,0.0001,7.69208]
[1776560683692,39.84,75779.45,0.9,-0.09642,0.0001,7.69227]
[1776560689586,39.84,75781.69,0.9,-0.09618,0.0001,7.67842]
[1776560695310,39.83,75781.04,0.9,-0.09621,0.0001,7.68052]
[1776560700345,39.83,75775.92,0.9,-0.09668,0.0001,7.70749]
[1776560705350,39.82,75768.47,0.9,-0.09738,0.0001,7.74765]
[1776560706868,39.82,75776.06,0.9,-0.09664,0.0001,7.70503]
[1776560707618,39.82,75769.2,0.9,-0.09729,0.0001,7.74246]
[1776560709484,39.82,75769.2,0.9,-0.09729,0.0001,7.74223]
[1776560709988,39.82,75763.03,0.9,-0.09788,0.0001,7.77624]
[1776560710525,39.82,75763.03,0.9,-0.09788,0.0001,7.77624]
[1776560710832,39.82,75763.03,0.9,-0.09788,0.0001,7.77624]
[1776560710624,39.82,75764.82,0.9,-0.09771,0.0001,7.76637]
[1776560711566,39.82,75764.82,0.9,-0.09771,0.0001,7.76637]
[1776560711610,39.82,75764.82,0.9,-0.09771,0.0001,7.76637]
[1776560711667,39.82,75763.24,0.9,-0.09786,0.0001,7.77507]
[1776560713061,39.82,75763.24,0.9,-0.09786,0.0001,7.77508]
[1776560713102,39.82,75763.24,0.9,-0.09786,0.0001,7.77508]
[1776560713125,39.82,75763.24,0.9,-0.09786,0.0001,7.77508]
[1776560713423,39.82,75763.24,0.9,-0.09786,0.0001,7.77508]
[1776560713437,39.82,75760.57,0.9,-0.09812,0.0001,7.78979]
[1776560714149,39.82,75760.57,0.9,-0.09812,0.0001,7.78979]
[1776560714742,39.82,75760.57,0.9,-0.09812,0.0001,7.78979]
[1776560714799,39.82,75769.54,0.9,-0.09725,0.0001,7.74036]
[1776560716630,39.82,75769.54,0.9,-0.09725,0.0001,7.74036]
[1776560716705,39.82,75762.93,0.9,-0.09789,0.0001,7.77681]
[1776560717659,39.82,75762.93,0.9,-0.09789,0.0001,7.77681]
[1776560717718,39.82,75756.38,0.9,-0.09853,0.0001,7.813]
[1776560723507,39.82,75760.04,0.9,-0.09817,0.0001,7.79281]
[1776560730558,39.82,75758.72,0.9,-0.0983,0.0001,7.80045]
[1776560736252,39.82,75756.97,0.9,-0.09842,0.0001,7.80469]
[1776560739964,39.83,75750.5,0.9,-0.09908,0.0001,7.84246]
[1776560740630,39.83,75749.74,0.9,-0.09916,0.0001,7.84695]
[1776560745664,39.83,75743.6,0.9,-0.09978,0.0001,7.8823]
[1776560747677,39.84,75735.41,0.9,-0.10059,0.0001,7.92817]
[1776560748133,39.84,75735.41,0.9,-0.10059,0.0001,7.92817]
[1776560748155,39.84,75735.41,0.9,-0.10059,0.0001,7.92817]
[1776560748685,39.84,75734.93,0.9,-0.10064,0.0001,7.93103]
[1776560750160,39.84,75734.61,0.9,-0.10068,0.0001,7.93299]
[1776560750192,39.84,75734.4,0.9,-0.1007,0.0001,7.93435]
[1776560757749,39.84,75735.0,0.9,-0.10067,0.0001,7.93238]
[1776560758285,39.84,75735.0,0.9,-0.10067,0.0001,7.93238]
[1776560758755,39.84,75735.6,0.9,-0.10061,0.0001,7.92929]
[1776560762782,39.85,75746.87,0.9,-0.09953,0.0001,7.86787]
[1776560767818,39.85,75747.47,0.9,-0.09949,0.0001,7.8661]
[1776560774869,39.86,75744.28,0.9,-0.09985,0.0001,7.88616]
[1776560780217,39.86,75743.16,0.9,-0.09998,0.0001,7.89382]
[1776560785550,39.86,75743.16,0.9,-0.09999,0.0001,7.8944]
[1776560786050,39.87,75751.34,0.9,-0.09921,0.0001,7.8503]
[1776560791988,39.87,75754.46,0.9,-0.09889,0.0001,7.82954]
[1776560797024,39.88,75756.79,0.9,-0.09869,0.0001,7.81851]
[1776560798686,39.88,75756.79,0.9,-0.09869,0.0001,7.81851]
[1776560804649,39.88,75765.26,0.9,-0.09788,0.0001,7.7725]
[1776560810427,39.88,75765.91,0.9,-0.0978,0.0001,7.76776]
[1776560815621,39.88,75767.46,0.9,-0.09765,0.0001,7.75926]
[1776560817334,39.88,75767.46,0.9,-0.09766,0.0001,7.75957]
[1776560817345,39.88,75767.46,0.9,-0.09766,0.0001,7.75957]
[1776560817436,39.88,75767.58,0.9,-0.09765,0.0001,7.75902]
[1776560819183,39.88,75777.07,0.9,-0.09674,0.0001,7.70686]
[1776560821392,39.88,75779.78,0.9,-0.09648,0.0001,7.69193]
[1776560827601,39.88,75780.75,0.9,-0.09638,0.0001,7.68628]
[1776560827960,39.88,75770.61,0.9,-0.09735,0.0001,7.74186]
[1776560829535,39.88,75770.61,0.9,-0.09735,0.0001,7.74176]
[1776560829645,39.88,75770.61,0.9,-0.09735,0.0001,7.74176]
[1776560836768,39.87,75767.67,0.9,-0.09762,0.0001,7.75706]
[1776560836804,39.87,75767.67,0.9,-0.09762,0.0001,7.75706]
[1776560842343,39.87,75764.85,0.9,-0.09786,0.0001,7.77104]
[1776560846764,39.87,75764.94,0.9,-0.09784,0.0001,7.7699]
[1776560846766,39.87,75765.62,0.9,-0.09777,0.0001,7.76595]
[1776560848559,39.87,75765.62,0.9,-0.09777,0.0001,7.76574]
[1776560848626,39.87,75756.8,0.9,-0.09862,0.0001,7.81411]
[1776560853528,39.87,75757.07,0.9,-0.09853,0.0001,7.80692]
[1776560854436,39.87,75757.25,0.9,-0.09851,0.0001,7.80597]
[1776560856558,39.87,75747.4,0.9,-0.09947,0.0001,7.86053]
[1776560862485,39.87,75744.81,0.9,-0.09973,0.0001,7.8753]
[1776560864804,39.87,75735.06,0.9,-0.1007,0.0001,7.92972]
[1776560870854,39.87,75733.88,0.9,-0.10082,0.0001,7.93656]
[1776560876581,39.87,75734.76,0.9,-0.10073,0.0001,7.93173]
[1776560881620,39.87,75734.36,0.9,-0.10077,0.0001,7.93406]
[1776560886698,39.87,75728.86,0.9,-0.10133,0.0001,7.96547]
[1776560892696,39.88,75729.55,0.9,-0.10128,0.0001,7.96267]
[1776560895049,39.88,75729.04,0.9,-0.10134,0.0001,7.96583]
[1776560895718,39.88,75729.04,0.9,-0.10134,0.0001,7.966]
[1776560900751,39.88,75723.98,0.9,-0.10185,0.0001,7.9948]
[1776560905787,39.88,75724.44,0.9,-0.10182,0.0001,7.99278]
[1776560910823,39.88,75722.79,0.9,-0.10199,0.0001,8.00243]
[1776560915866,39.88,75715.25,0.9,-0.10268,0.0001,8.03908]
[1776560920893,39.88,75715.85,0.9,-0.10262,0.0001,8.03575]
[1776560923285,39.88,75716.2,0.9,-0.10259,0.0001,8.0338]
[1776560927389,39.88,75712.43,0.9,-0.10296,0.0001,8.05477]
[1776560932979,39.88,75711.89,0.9,-0.10301,0.0001,8.0575]
[1776560938014,39.88,75713.99,0.9,-0.1028,0.0001,8.04545]
[1776560943051,39.88,75712.02,0.9,-0.10299,0.0001,8.05608]
[1776560948086,39.88,75709.31,0.9,-0.10325,0.0001,8.07075]
[1776560953183,39.88,75708.49,0.9,-0.10333,0.0001,8.07503]
[1776560961487,39.87,75705.45,0.9,-0.10361,0.0001,8.0909]
[1776560962233,39.87,75705.45,0.9,-0.10361,0.0001,8.0909]
[1776560962633,39.87,75705.45,0.9,-0.10361,0.0001,8.0909]
[1776560976283,39.87,75702.54,0.9,-0.10382,0.0001,8.09996]
[1776560981627,39.87,75700.69,0.9,-0.10399,0.0001,8.10961]
[1776560989373,39.86,75700.3,0.9,-0.10401,0.0001,8.11057]
[1776560993327,39.86,75699.75,0.9,-0.10406,0.0001,8.11335]
[1776560998439,39.86,75696.95,0.9,-0.10432,0.0001,8.12805]
[1776560999428,39.86,75696.95,0.9,-0.10432,0.0001,8.12805]
[1776560999459,39.86,75696.95,0.9,-0.10432,0.0001,8.12805]
[1776560999466,39.86,75688.87,0.9,-0.10514,0.0001,8.17324]
[1776561000593,39.86,75688.87,0.9,-0.10514,0.0001,8.17324]
[1776561002127,39.86,75687.68,0.9,-0.10526,0.0001,8.17975]
[1776561002354,39.86,75687.98,0.9,-0.10523,0.0001,8.17787]
[1776561005611,39.86,75682.33,0.9,-0.10579,0.0001,8.20902]
[1776561011838,39.85,75678.99,0.9,-0.1061,0.0001,8.22595]
[1776561014824,39.85,75679.33,0.9,-0.10606,0.0001,8.2235]
[1776561020592,39.84,75683.88,0.9,-0.10556,0.0001,8.19617]
[1776561024622,39.84,75684.61,0.9,-0.10548,0.0001,8.1916]
[1776561025425,39.84,75685.04,0.9,-0.10542,0.0001,8.18872]
[1776561028616,39.84,75685.29,0.9,-0.10539,0.0001,8.18663]
[1776561029856,39.84,75685.56,0.9,-0.10536,0.0001,8.18488]
[1776561031979,39.83,75672.96,0.9,-0.10657,0.0001,8.24947]
[1776561033195,39.83,75672.96,0.9,-0.10657,0.0001,8.24913]
[1776561033684,39.83,75672.6,0.9,-0.1066,0.0001,8.25083]
[1776561038720,39.83,75668.47,0.9,-0.10699,0.0001,8.27251]
[1776561041336,39.83,75663.71,0.9,-0.10747,0.0001,8.29867]
[1776561047781,39.82,75657.67,0.9,-0.10805,0.0001,8.33032]
[1776561053385,39.81,75659.17,0.9,-0.10787,0.0001,8.32029]
[1776561055837,39.81,75648.7,0.9,-0.10894,0.0001,8.3785]
[1776561058778,39.81,75648.94,0.9,-0.10892,0.0001,8.37721]
[1776561063894,39.81,75646.85,0.9,-0.10913,0.0001,8.38878]
[1776561068930,39.81,75642.89,0.9,-0.10953,0.0001,8.41046]
[1776561073944,39.8,75638.56,0.9,-0.10996,0.00011,8.43358]
[1776561075649,39.8,75639.36,0.9,-0.10986,0.00011,8.42811]
[1776561078029,39.79,75648.7,0.9,-0.10886,0.0001,8.37404]
[1776561084035,39.79,75659.9,0.9,-0.10764,0.0001,8.30761]
[1776561088350,39.78,75660.53,0.9,-0.10755,0.0001,8.30251]
[1776561089070,39.78,75661.85,0.9,-0.1074,0.0001,8.29466]
[1776561093359,39.77,75663.21,0.9,-0.10718,0.0001,8.27988]
[1776561094445,39.77,75663.45,0.9,-0.10715,0.0001,8.27817]
[1776561095121,39.77,75663.63,0.9,-0.10712,0.0001,8.2768]
[1776561101159,39.77,75665.6,0.9,-0.10688,0.0001,8.26365]
[1776561106195,39.76,75666.15,0.9,-0.10679,0.0001,8.2589]
[1776561108689,39.76,75666.12,0.9,-0.10679,0.0001,8.25842]
[1776561110743,39.76,75662.0,0.9,-0.1072,0.0001,8.28103]
[1776561116264,39.75,75660.36,0.9,-0.10732,0.0001,8.28784]
[1776561121302,39.74,75660.73,0.9,-0.10726,0.0001,8.284]
[1776561128348,39.74,75663.07,0.9,-0.10698,0.0001,8.26867]
[1776561136404,39.73,75662.06,0.9,-0.10704,0.0001,8.27215]
[1776561142754,39.72,75661.29,0.9,-0.10709,0.0001,8.27489]
[1776561147465,39.72,75660.01,0.9,-0.10721,0.0001,8.28134]
[1776561147475,39.72,75660.01,0.9,-0.10721,0.0001,8.28134]
[1776561147494,39.72,75659.51,0.9,-0.10725,0.0001,8.28365]
[1776561152824,39.72,75661.66,0.9,-0.10695,0.0001,8.26464]
[1776561158557,39.71,75659.29,0.9,-0.10717,0.0001,8.27669]
[1776561163593,39.71,75655.09,0.9,-0.10758,0.0001,8.29923]
[1776561165762,39.71,75654.93,0.9,-0.10759,0.0001,8.29988]
[1776561167803,39.71,75654.74,0.9,-0.1076,0.0001,8.30044]
[1776561171759,39.7,75655.02,0.9,-0.10756,0.0001,8.2981]
[1776561171869,39.7,75655.02,0.9,-0.10756,0.0001,8.2981]
[1776561171968,39.7,75654.75,0.9,-0.10758,0.0001,8.29912]
[1776561173926,39.7,75654.75,0.9,-0.10757,0.0001,8.29887]
[1776561173933,39.7,75654.75,0.9,-0.10757,0.0001,8.29887]
[1776561174028,39.7,75654.75,0.9,-0.10757,0.0001,8.29862]
[1776561177476,39.7,75654.34,0.9,-0.1076,0.0001,8.3002]
[1776561177992,39.7,75654.34,0.9,-0.1076,0.0001,8.3002]
[1776561178093,39.7,75654.38,0.9,-0.10759,0.0001,8.29972]
[1776561184742,39.69,75654.38,0.9,-0.10756,0.0001,8.29799]
[1776561186146,39.69,75654.38,0.9,-0.10756,0.0001,8.29799]
[1776561186152,39.69,75654.38,0.9,-0.10756,0.0001,8.29799]
[1776561186179,39.69,75661.35,0.9,-0.10683,0.0001,8.25826]
[1776561186537,39.69,75661.35,0.9,-0.10683,0.0001,8.25826]
[1776561188183,39.69,75661.35,0.9,-0.10683,0.0001,8.25802]
[1776561188261,39.69,75662.37,0.9,-0.10672,0.0001,8.25199]
[1776561193477,39.69,75667.17,0.9,-0.1062,0.0001,8.2236]
[1776561193872,39.69,75667.17,0.9,-0.1062,0.0001,8.2236]
[1776561199847,39.68,75662.68,0.9,-0.10664,0.0001,8.24794]
[1776561204881,39.68,75660.85,0.9,-0.10682,0.0001,8.25774]
[1776561209916,39.68,75658.2,0.9,-0.10708,0.0001,8.27198]
[1776561214952,39.67,75657.5,0.9,-0.10707,0.0001,8.26909]
[1776561218668,39.67,75657.11,0.9,-0.10711,0.0001,8.27089]
[1776561218980,39.67,75657.11,0.9,-0.1071,0.0001,8.27075]
[1776561222455,39.67,75656.25,0.9,-0.10719,0.0001,8.27521]
[1776561229051,39.67,75661.96,0.9,-0.10657,0.0001,8.24133]
[1776561234703,39.66,75662.58,0.9,-0.10648,0.0001,8.2366]
[1776561234929,39.66,75662.58,0.9,-0.10648,0.0001,8.2366]
[1776561235093,39.66,75662.58,0.9,-0.10648,0.0001,8.23635]
[1776561240129,39.66,75665.0,0.9,-0.10621,0.0001,8.22169]
[1776561246170,39.65,75664.67,0.9,-0.10622,0.0001,8.22233]
[1776561252214,39.65,75662.97,0.9,-0.10637,0.0001,8.2304]
[1776561259062,39.65,75661.46,0.9,-0.10651,0.0001,8.23791]
[1776561264296,39.64,75654.93,0.9,-0.10716,0.0001,8.27349]
[1776561269331,39.64,75655.46,0.9,-0.10708,0.0001,8.26925]
[1776561273597,39.63,75655.64,0.9,-0.10699,0.0001,8.26172]
[1776561273673,39.63,75655.88,0.9,-0.10695,0.0001,8.25978]
[1776561275547,39.63,75655.88,0.9,-0.10695,0.0001,8.25978]
[1776561277486,39.63,75655.88,0.9,-0.10694,0.0001,8.25922]
[1776561277801,39.63,75655.88,0.9,-0.10694,0.0001,8.25922]
[1776561277855,39.63,75655.88,0.9,-0.10693,0.0001,8.25866]
[1776561283852,39.62,75655.88,0.9,-0.10691,0.0001,8.25727]
[1776561290255,39.62,75658.41,0.9,-0.10663,0.0001,8.24237]
[1776561295144,39.62,75653.77,0.9,-0.10712,0.0001,8.26879]
[1776561295836,39.62,75653.2,0.9,-0.10718,0.0001,8.27225]
[1776561295864,39.62,75653.2,0.9,-0.10718,0.0001,8.27225]
[1776561296165,39.62,75653.2,0.9,-0.10718,0.0001,8.27225]
[1776561296275,39.62,75653.2,0.9,-0.10718,0.0001,8.27225]
[1776561296343,39.62,75674.32,0.9,-0.10501,0.0001,8.15295]
[1776561296731,39.62,75703.77,0.9,-0.10199,0.0001,7.98541]
[1776561298149,39.62,75703.77,0.9,-0.10199,0.0001,7.98541]
[1776561298256,39.62,75703.77,0.9,-0.10199,0.0001,7.98541]
[1776561301173,39.62,75703.48,0.9,-0.10202,0.0001,7.98725]
[1776561301476,39.62,75701.01,0.9,-0.10227,0.0001,8.00125]
[1776561302661,39.62,75695.55,0.9,-0.10282,0.0001,8.03189]
[1776561302736,39.62,75692.55,0.9,-0.10313,0.0001,8.0488]
[1776561306298,39.62,75692.38,0.9,-0.10314,0.0001,8.04973]
[1776561306343,39.62,75691.93,0.9,-0.10319,0.0001,8.05221]
[1776561307131,39.62,75691.93,0.9,-0.10319,0.0001,8.05221]
[1776561307184,39.62,75691.93,0.9,-0.10319,0.0001,8.05221]
[1776561308945,39.62,75689.63,0.9,-0.10342,0.0001,8.0651]
[1776561308955,39.62,75689.63,0.9,-0.10342,0.0001,8.0651]
[1776561308959,39.62,75689.63,0.9,-0.10342,0.0001,8.0651]
[1776561308991,39.62,75683.05,0.9,-0.10409,0.0001,8.10208]
[1776561310494,39.62,75683.05,0.9,-0.10408,0.0001,8.10197]
[1776561312448,39.62,75673.1,0.9,-0.10509,0.0001,8.15772]
[1776561315836,39.62,75656.24,0.9,-0.10682,0.0001,8.25249]
[1776561317793,39.62,75652.47,0.9,-0.10721,0.0001,8.27388]
[1776561319821,39.62,75644.54,0.9,-0.10803,0.0001,8.31871]
[1776561326551,39.61,75646.4,0.9,-0.10783,0.0001,8.30756]
[1776561334107,39.61,75645.04,0.9,-0.10789,0.0001,8.30834]
[1776561339829,39.61,75641.36,0.9,-0.10825,0.0001,8.32815]
[1776561344870,39.6,75639.98,0.9,-0.10839,0.0001,8.33554]
[1776561349904,39.6,75637.78,0.9,-0.10861,0.00011,8.34757]
[1776561352476,39.6,75637.78,0.9,-0.10861,0.00011,8.34757]
[1776561352488,39.6,75637.78,0.9,-0.10861,0.00011,8.34757]
[1776561352492,39.6,75637.78,0.9,-0.10861,0.00011,8.34757]
[1776561352926,39.6,75637.54,0.9,-0.10863,0.00011,8.34883]
[1776561357960,39.61,75635.62,0.9,-0.10885,0.00011,8.3606]
[1776561359115,39.61,75635.62,0.9,-0.10885,0.00011,8.3606]
[1776561362600,39.61,75633.39,0.9,-0.1091,0.00011,8.37434]
[1776561364322,39.61,75643.17,0.9,-0.10808,0.0001,8.3191]
[1776561364651,39.61,75643.17,0.9,-0.10808,0.0001,8.3191]
[1776561365418,39.61,75643.17,0.9,-0.10808,0.0001,8.3191]
[1776561365010,39.61,75643.17,0.9,-0.10809,0.0001,8.31938]
[1776561367290,39.61,75645.4,0.9,-0.10786,0.0001,8.3067]
[1776561367391,39.61,75645.56,0.9,-0.10783,0.0001,8.30554]
[1776561368579,39.61,75645.56,0.9,-0.10783,0.0001,8.30504]
[1776561369285,39.61,75645.56,0.9,-0.10783,0.0001,8.30504]
[1776561369352,39.61,75645.56,0.9,-0.10783,0.0001,8.30504]
[1776561369453,39.61,75656.81,0.9,-0.10665,0.0001,8.24097]
[1776561370276,39.61,75656.81,0.9,-0.10665,0.0001,8.24097]
[1776561370284,39.61,75656.81,0.9,-0.10665,0.0001,8.24097]
[1776561370305,39.61,75659.8,0.9,-0.10634,0.0001,8.22386]
[1776561371153,39.61,75659.8,0.9,-0.10634,0.0001,8.22386]
[1776561371454,39.61,75659.8,0.9,-0.10634,0.0001,8.22386]
[1776561371157,39.61,75661.01,0.9,-0.10621,0.0001,8.21685]
[1776561376671,39.61,75658.72,0.9,-0.10644,0.0001,8.22936]
[1776561377506,39.61,75658.72,0.9,-0.10644,0.0001,8.22936]
[1776561377537,39.6,75662.63,0.9,-0.10603,0.0001,8.20705]
[1776561377616,39.6,75662.63,0.9,-0.10603,0.0001,8.20705]
[1776561378224,39.6,75664.32,0.9,-0.10585,0.0001,8.19722]
[1776561379540,39.6,75664.32,0.9,-0.10585,0.0001,8.19722]
[1776561380114,39.6,75665.09,0.9,-0.10577,0.0001,8.19273]
[1776561385151,39.6,75665.89,0.9,-0.10568,0.0001,8.18755]
[1776561387680,39.6,75664.64,0.9,-0.1058,0.0001,8.19435]
[1776561388170,39.6,75663.15,0.9,-0.10595,0.0001,8.20263]
[1776561393206,39.6,75660.75,0.9,-0.10612,0.0001,8.20954]
[1776561394245,39.6,75660.75,0.9,-0.10612,0.0001,8.20954]
[1776561395401,39.6,75661.02,0.9,-0.10609,0.0001,8.20801]
[1776561401946,39.59,75661.02,0.9,-0.10608,0.0001,8.20708]
[1776561403597,39.59,75663.58,0.9,-0.1058,0.0001,8.19185]
[1776561403613,39.59,75663.58,0.9,-0.1058,0.0001,8.19185]
[1776561405291,39.59,75655.56,0.9,-0.10662,0.0001,8.23694]
[1776561406037,39.59,75655.56,0.9,-0.10662,0.0001,8.23694]
[1776561406301,39.59,75654.26,0.9,-0.10675,0.0001,8.24423]
[1776561409319,39.59,75643.21,0.9,-0.1079,0.0001,8.30669]
[1776561415364,39.59,75643.71,0.9,-0.10784,0.0001,8.30326]
[1776561422416,39.58,75645.61,0.9,-0.10762,0.0001,8.29124]
[1776561423837,39.58,75646.67,0.9,-0.1075,0.0001,8.28488]
[1776561426843,39.58,75650.6,0.9,-0.10709,0.0001,8.2625]
[1776561432480,39.58,75651.14,0.9,-0.10702,0.0001,8.25858]
[1776561437512,39.58,75652.47,0.9,-0.10687,0.0001,8.25045]
[1776561438597,39.58,75652.65,0.9,-0.10684,0.0001,8.24859]
[1776561444035,39.57,75658.02,0.9,-0.10626,0.0001,8.2169]
[1776561446779,39.57,75658.14,0.9,-0.10623,0.0001,8.21552]
[1776561452620,39.56,75653.54,0.9,-0.10662,0.0001,8.23434]
[1776561458662,39.56,75654.28,0.9,-0.10652,0.0001,8.22887]
[1776561463698,39.56,75654.67,0.9,-0.10646,0.0001,8.22542]
[1776561468734,39.55,75655.05,0.9,-0.10639,0.0001,8.22181]
[1776561474697,39.55,75655.35,0.9,-0.10635,0.0001,8.21963]
[1776561481832,39.55,75656.92,0.9,-0.10617,0.0001,8.20964]
[1776561492791,39.55,75657.41,0.9,-0.10612,0.0001,8.20695]
[1776561500964,39.55,75656.92,0.9,-0.10617,0.0001,8.20965]
[1776561507006,39.55,75656.89,0.9,-0.10617,0.0001,8.20955]
[1776561508414,39.55,75656.89,0.9,-0.10617,0.0001,8.20955]
[1776561508793,39.55,75656.88,0.9,-0.10617,0.0001,8.20961]
[1776561508964,39.55,75656.88,0.9,-0.10617,0.0001,8.20961]
[1776561509055,39.55,75637.59,0.9,-0.10818,0.0001,8.31957]
[1776561511038,39.55,75626.94,0.9,-0.10925,0.00011,8.37495]
[1776561515139,39.55,75629.08,0.9,-0.10903,0.00011,8.36322]
[1776561515190,39.55,75630.7,0.9,-0.10886,0.00011,8.3541]
[1776561520222,39.56,75635.94,0.9,-0.10835,0.00011,8.32615]
[1776561525443,39.56,75635.94,0.9,-0.10838,0.00011,8.32815]
[1776561533331,39.56,75634.02,0.9,-0.1086,0.00011,8.33982]
[1776561534411,39.57,75633.8,0.9,-0.10863,0.00011,8.3416]
[1776561541010,39.57,75632.74,0.9,-0.10876,0.00011,8.34869]
[1776561541244,39.57,75632.74,0.9,-0.10877,0.00011,8.34921]
[1776561544280,39.57,75625.5,0.9,-0.10954,0.00011,8.39065]
[1776561544624,39.57,75625.5,0.9,-0.10954,0.00011,8.39065]
[1776561544369,39.57,75625.5,0.9,-0.10954,0.00011,8.39088]
[1776561544712,39.57,75625.5,0.9,-0.10954,0.00011,8.39088]
[1776561545597,39.57,75622.26,0.9,-0.10989,0.00011,8.40939]
[1776561546726,39.57,75622.26,0.9,-0.10989,0.00011,8.40951]
[1776561547548,39.57,75621.77,0.9,-0.10994,0.00011,8.41241]
[1776561551223,39.57,75623.47,0.9,-0.10976,0.00011,8.40259]
[1776561558364,39.57,75623.69,0.9,-0.10971,0.00011,8.39976]
[1776561563413,39.57,75623.89,0.9,-0.10968,0.00011,8.39805]
[1776561571455,39.56,75624.03,0.9,-0.10958,0.00011,8.39049]
[1776561576490,39.56,75624.81,0.9,-0.1095,0.00011,8.38637]
[1776561580473,39.56,75624.79,0.9,-0.1095,0.00011,8.38626]
[1776561585508,39.57,75629.53,0.9,-0.10902,0.00011,8.36014]
[1776561585889,39.57,75629.17,0.9,-0.10906,0.00011,8.3627]
[1776561592602,39.57,75623.38,0.9,-0.10969,0.00011,8.39652]
[1776561598092,39.57,75622.98,0.9,-0.10974,0.00011,8.3992]
[1776561598432,39.57,75622.98,0.9,-0.10974,0.00011,8.3992]
[1776561603467,39.57,75624.44,0.9,-0.10961,0.00011,8.39197]
[1776561608714,39.58,75623.48,0.9,-0.10972,0.00011,8.39831]
[1776561614430,39.58,75623.45,0.9,-0.10974,0.00011,8.39915]
[1776561620799,39.58,75623.56,0.9,-0.10974,0.00011,8.39939]
[1776561626161,39.58,75624.45,0.9,-0.10966,0.00011,8.3948]
[1776561631878,39.58,75624.36,0.9,-0.10961,0.00011,8.39008]
[1776561637924,39.59,75624.22,0.9,-0.10964,0.00011,8.39144]
[1776561643970,39.59,75624.17,0.9,-0.10966,0.00011,8.39247]
[1776561648998,39.59,75624.12,0.9,-0.10967,0.00011,8.39313]
[1776561650881,39.59,75624.12,0.9,-0.10967,0.00011,8.39313]
[1776561656372,39.59,75624.39,0.9,-0.10965,0.00011,8.39201]
[1776561662096,39.59,75621.41,0.9,-0.10995,0.00011,8.40814]
[1776561667129,39.59,75621.55,0.9,-0.10994,0.00011,8.40772]
[1776561672164,39.59,75620.28,0.9,-0.11008,0.00011,8.41537]
[1776561678207,39.59,75620.32,0.9,-0.11008,0.00011,8.41549]
[1776561683690,39.59,75620.73,0.9,-0.11004,0.00011,8.41332]
[1776561685381,39.59,75620.74,0.9,-0.11005,0.00011,8.41342]
[1776561695321,39.6,75620.18,0.9,-0.11005,0.00011,8.41157]
[1776561700360,39.6,75617.24,0.9,-0.11037,0.00011,8.42862]
[1776561701499,39.6,75617.24,0.9,-0.11037,0.00011,8.42862]
[1776561706723,39.6,75617.01,0.9,-0.1104,0.00011,8.43022]
[1776561714683,39.6,75617.01,0.9,-0.1104,0.00011,8.43027]
[1776561720020,39.6,75616.82,0.9,-0.11042,0.00011,8.43145]
[1776561726865,39.6,75616.59,0.9,-0.11045,0.00011,8.43291]
[1776561732796,39.6,75616.62,0.9,-0.11045,0.00011,8.43281]
[1776561742013,39.6,75616.44,0.9,-0.11047,0.00011,8.43405]
[1776561747688,39.6,75616.41,0.9,-0.11048,0.00011,8.43434]
[1776561752723,39.6,75616.43,0.9,-0.11042,0.00011,8.42866]
[1776561757759,39.6,75616.45,0.9,-0.11042,0.00011,8.42868]
[1776561765594,39.6,75616.4,0.9,-0.11042,0.00011,8.42907]
[1776561767872,39.6,75618.29,0.9,-0.11023,0.00011,8.41842]
[1776561768162,39.6,75619.68,0.9,-0.11008,0.00011,8.41053]
[1776561773871,39.6,75618.03,0.9,-0.11027,0.00011,8.42105]
[1776561778906,39.61,75616.96,0.9,-0.1104,0.00011,8.42771]
[1776561787286,39.61,75617.37,0.9,-0.11036,0.00011,8.42571]
[1776561788944,39.61,75617.37,0.9,-0.11036,0.00011,8.42571]
[1776561789333,39.61,75617.37,0.9,-0.11036,0.00011,8.42571]
[1776561791224,39.61,75615.76,0.9,-0.11053,0.00011,8.43492]
[1776561791225,39.61,75614.16,0.9,-0.1107,0.00011,8.44419]
[1776561797357,39.61,75611.44,0.9,-0.111,0.00011,8.4601]
[1776561798413,39.61,75611.44,0.9,-0.111,0.00011,8.4601]
[1776561798512,39.61,75611.07,0.9,-0.11104,0.00011,8.46225]
[1776561804087,39.61,75611.91,0.9,-0.11095,0.00011,8.45718]
[1776561809122,39.61,75609.5,0.9,-0.1112,0.00011,8.47086]
[1776561815108,39.61,75608.92,0.9,-0.1112,0.00011,8.46835]
[1776561815220,39.61,75609.64,0.9,-0.11112,0.00011,8.4642]
[1776561821206,39.61,75609.99,0.9,-0.11108,0.00011,8.46199]
[1776561827570,39.61,75610.18,0.9,-0.11106,0.00011,8.46068]
[1776561829261,39.61,75599.34,0.9,-0.11222,0.00011,8.52266]
[1776561830287,39.61,75599.34,0.9,-0.11222,0.00011,8.52266]
[1776561831016,39.6,75599.52,0.9,-0.1122,0.00011,8.5215]
[1776561831771,39.6,75599.52,0.9,-0.1122,0.00011,8.5215]
[1776561832063,39.6,75599.19,0.9,-0.11223,0.00011,8.5233]
[1776561833825,39.6,75599.19,0.9,-0.11223,0.00011,8.52317]
[1776561833902,39.6,75602.46,0.9,-0.11187,0.00011,8.5043]
[1776561839881,39.6,75604.02,0.9,-0.11169,0.00011,8.49476]
[1776561839903,39.6,75604.02,0.9,-0.11169,0.00011,8.49464]
[1776561845373,39.6,75605.25,0.9,-0.11155,0.00011,8.48681]
[1776561850410,39.6,75608.26,0.9,-0.11121,0.00011,8.46898]
[1776561856010,39.6,75605.03,0.9,-0.11155,0.00011,8.48692]
[1776561861884,39.59,75605.75,0.9,-0.11146,0.00011,8.48212]
[1776561864700,39.59,75606.34,0.9,-0.1114,0.00011,8.47882]
[1776561866385,39.59,75606.74,0.9,-0.11136,0.00011,8.47678]
[1776561866523,39.59,75606.94,0.9,-0.11133,0.00011,8.47547]
[1776561871558,39.59,75607.44,0.9,-0.11121,0.00011,8.46638]
[1776561873800,39.59,75616.01,0.9,-0.1103,0.00011,8.4176]
[1776561879613,39.59,75611.47,0.9,-0.11078,0.00011,8.44338]
[1776561884648,39.59,75611.92,0.9,-0.11075,0.00011,8.44161]
[1776561894591,39.6,75611.82,0.9,-0.11077,0.00011,8.44266]
[1776561899078,39.6,75608.46,0.9,-0.11116,0.00011,8.46364]
[1776561899083,39.6,75608.46,0.9,-0.11116,0.00011,8.46364]
[1776561899084,39.6,75607.98,0.9,-0.11121,0.00011,8.46639]
[1776561906804,39.6,75605.7,0.9,-0.11146,0.00011,8.4801]
[1776561913450,39.6,75605.37,0.9,-0.1115,0.00011,8.48215]
[1776561919896,39.6,75606.78,0.9,-0.11134,0.00011,8.47358]
[1776561925962,39.61,75607.75,0.9,-0.11125,0.00011,8.46879]
[1776561926034,39.61,75618.22,0.9,-0.11014,0.00011,8.40905]
[1776561931979,39.61,75610.34,0.9,-0.11092,0.00011,8.4489]
[1776561933058,39.61,75610.34,0.9,-0.11092,0.00011,8.4489]
[1776561933091,39.61,75610.48,0.9,-0.11091,0.00011,8.44799]
[1776561934828,39.61,75610.48,0.9,-0.11091,0.00011,8.44799]
[1776561934929,39.61,75610.48,0.9,-0.1109,0.00011,8.44778]
[1776561940422,39.6,75608.29,0.9,-0.11113,0.00011,8.45991]
[1776561946082,39.6,75618.25,0.9,-0.11006,0.00011,8.40254]
[1776561946536,39.6,75618.25,0.9,-0.11006,0.00011,8.40254]
[1776561947473,39.6,75621.0,0.9,-0.10977,0.00011,8.38712]
[1776561948099,39.61,75622.35,0.9,-0.10964,0.00011,8.37972]
[1776561951117,39.61,75613.28,0.9,-0.11061,0.00011,8.43216]
[1776561958483,39.61,75615.36,0.9,-0.11038,0.00011,8.41991]
[1776561964207,39.61,75615.14,0.9,-0.1104,0.00011,8.42093]
[1776561967549,39.61,75615.14,0.9,-0.1104,0.00011,8.42093]
[1776561967651,39.6,75615.22,0.9,-0.11039,0.00011,8.42029]
[1776561973536,39.6,75615.33,0.9,-0.11038,0.00011,8.41945]
[1776561978623,39.6,75615.33,0.9,-0.11037,0.00011,8.41921]
[1776561986361,39.6,75614.81,0.9,-0.11042,0.00011,8.42166]
[1776561991396,39.6,75610.68,0.9,-0.11079,0.00011,8.43943]
[1776561994217,39.6,75610.95,0.9,-0.11076,0.00011,8.43782]
[1776561994568,39.6,75610.62,0.9,-0.11079,0.00011,8.43953]
[1776561995249,39.6,75610.62,0.9,-0.11079,0.00011,8.43953]
[1776561995426,39.6,75610.62,0.9,-0.11079,0.00011,8.43947]
[1776562001467,39.6,75610.32,0.9,-0.11082,0.00011,8.44093]
[1776562004702,39.6,75610.38,0.9,-0.11081,0.00011,8.44032]
[1776562010058,39.6,75612.08,0.9,-0.11062,0.00011,8.43026]
[1776562011134,39.6,75612.17,0.9,-0.11061,0.00011,8.42968]
[1776562012137,39.6,75612.19,0.9,-0.11061,0.00011,8.42945]
[1776562018903,39.59,75609.27,0.9,-0.11091,0.00011,8.44557]
[1776562021303,39.59,75609.57,0.9,-0.11087,0.00011,8.44367]
[1776562021310,39.59,75609.57,0.9,-0.11087,0.00011,8.44367]
[1776562021953,39.59,75609.57,0.9,-0.11087,0.00011,8.44358]
[1776562028973,39.59,75609.69,0.9,-0.11085,0.00011,8.44226]
[1776562039044,39.59,75610.39,0.9,-0.11076,0.00011,8.4374]
[1776562044054,39.59,75612.04,0.9,-0.11058,0.00011,8.42792]
[1776562049803,39.59,75615.15,0.9,-0.11027,0.00011,8.41124]
[1776562054840,39.59,75613.15,0.9,-0.11042,0.00011,8.41678]
[1776562057905,39.59,75613.1,0.9,-0.11042,0.00011,8.41696]
[1776562059941,39.59,75610.17,0.9,-0.11073,0.00011,8.43365]
[1776562069253,39.59,75610.01,0.9,-0.11074,0.00011,8.43403]
[1776562077999,39.59,75609.56,0.9,-0.11077,0.00011,8.43576]
[1776562083486,39.59,75610.22,0.9,-0.11069,0.00011,8.43162]
[1776562089082,39.58,75610.4,0.9,-0.11066,0.00011,8.42998]
[1776562094116,39.58,75609.18,0.9,-0.11078,0.00011,8.43652]
[1776562100160,39.58,75609.48,0.9,-0.11074,0.00011,8.43424]
[1776562105195,39.58,75610.66,0.9,-0.11061,0.00011,8.42698]
[1776562111237,39.58,75610.41,0.9,-0.11056,0.00011,8.4222]
[1776562116271,39.58,75610.76,0.9,-0.11052,0.00011,8.41978]
[1776562121306,39.57,75610.11,0.9,-0.11058,0.00011,8.42307]
[1776562126341,39.57,75610.21,0.9,-0.11056,0.00011,8.42207]
[1776562131377,39.57,75610.25,0.9,-0.11055,0.00011,8.42142]
[1776562133564,39.57,75610.25,0.9,-0.11055,0.00011,8.42125]
[1776562137597,39.57,75603.6,0.9,-0.11125,0.00011,8.45912]
[1776562138743,39.57,75602.21,0.9,-0.1114,0.00011,8.467]
[1776562138979,39.57,75591.35,0.9,-0.11257,0.00011,8.52908]
[1776562139662,39.57,75591.35,0.9,-0.11257,0.00011,8.52908]
[1776562140574,39.57,75591.13,0.9,-0.11259,0.00011,8.53012]
[1776562140646,39.57,75590.77,0.9,-0.11262,0.00011,8.53197]
[1776562145527,39.57,75586.5,0.9,-0.11307,0.00011,8.55562]
[1776562145693,39.56,75586.38,0.9,-0.11308,0.00011,8.55608]
[1776562148257,39.56,75586.38,0.9,-0.11308,0.00011,8.55608]
[1776562149224,39.56,75585.79,0.9,-0.11313,0.00011,8.55902]
[1776562154544,39.56,75584.49,0.9,-0.11325,0.00011,8.56518]
[1776562156462,39.56,75581.39,0.9,-0.11358,0.00011,8.58263]
[1776562157223,39.56,75581.39,0.9,-0.11358,0.00011,8.58263]
[1776562158229,39.56,75581.09,0.9,-0.11361,0.00011,8.58417]
[1776562158235,39.56,75580.4,0.9,-0.11368,0.00011,8.58791]
[1776562161314,39.55,75580.49,0.9,-0.11366,0.00011,8.58693]
[1776562161373,39.55,75580.29,0.9,-0.11368,0.00011,8.58785]
[1776562164399,39.55,75580.2,0.9,-0.11368,0.00011,8.58791]
[1776562164501,39.55,75579.95,0.9,-0.1137,0.00011,8.58912]
[1776562169954,39.55,75578.98,0.9,-0.11379,0.00011,8.59344]
[1776562171749,39.55,75578.98,0.9,-0.11378,0.00011,8.59324]
[1776562173672,39.55,75565.27,0.9,-0.11523,0.00011,8.66681]
[1776562175184,39.55,75565.27,0.9,-0.11523,0.00011,8.66681]
[1776562176115,39.55,75568.92,0.9,-0.11483,0.00011,8.6459]
[1776562176116,39.55,75568.92,0.9,-0.11483,0.00011,8.64607]
[1776562181727,39.55,75568.67,0.9,-0.11488,0.00011,8.64855]
[1776562188833,39.55,75567.23,0.9,-0.11505,0.00011,8.65738]
[1776562197840,39.56,75567.5,0.9,-0.11506,0.00011,8.6579]
[1776562204890,39.56,75568.41,0.9,-0.11498,0.00011,8.65378]
[1776562210026,39.57,75566.33,0.9,-0.11521,0.00011,8.66621]
[1776562210376,39.57,75566.33,0.9,-0.11521,0.00011,8.66621]
[1776562210759,39.57,75566.29,0.9,-0.11522,0.00011,8.66659]
[1776562211338,39.57,75566.29,0.9,-0.11522,0.00011,8.66659]
[1776562211418,39.57,75550.22,0.9,-0.117,0.00011,8.75956]
[1776562211538,39.57,75550.22,0.9,-0.117,0.00011,8.75956]
[1776562212204,39.57,75550.22,0.9,-0.117,0.00011,8.75956]
[1776562212245,39.57,75542.73,0.9,-0.11784,0.00011,8.80314]
[1776562213274,39.57,75542.73,0.9,-0.11784,0.00011,8.80314]
[1776562213374,39.57,75544.73,0.9,-0.11762,0.00011,8.79155]
[1776562219140,39.57,75543.04,0.9,-0.1178,0.00011,8.80128]
[1776562225312,39.57,75542.43,0.9,-0.11787,0.00011,8.80455]
[1776562230374,39.57,75544.07,0.9,-0.11768,0.00011,8.795]
[1776562237291,39.57,75543.89,0.9,-0.11764,0.00011,8.79036]
[1776562240444,39.56,75531.13,0.9,-0.11907,0.00011,8.86441]
[1776562245767,39.56,75530.18,0.9,-0.11917,0.00011,8.8695]
[1776562251229,39.56,75533.38,0.9,-0.11881,0.00011,8.85091]
[1776562256353,39.56,75532.94,0.9,-0.11885,0.00011,8.85301]
[1776562256525,39.56,75532.35,0.9,-0.11892,0.00011,8.8566]
[1776562256964,39.56,75532.35,0.9,-0.11892,0.00011,8.8566]
[1776562258261,39.56,75515.27,0.9,-0.12086,0.00011,8.95615]
[1776562260681,39.56,75513.41,0.9,-0.12107,0.00011,8.96677]
[1776562260751,39.56,75513.41,0.9,-0.12107,0.00011,8.96677]
[1776562261334,39.56,75513.41,0.9,-0.12107,0.00011,8.96677]
[1776562261372,39.56,75513.41,0.9,-0.12107,0.00011,8.96677]
[1776562263766,39.56,75505.58,0.9,-0.12194,0.00011,9.0113]
[1776562272361,39.55,75511.26,0.9,-0.12126,0.00011,8.9763]
[1776562277396,39.55,75500.72,0.9,-0.12245,0.00012,9.03697]
[1776562279341,39.55,75499.7,0.9,-0.12256,0.00012,9.04272]
[1776562279397,39.55,75499.7,0.9,-0.12256,0.00012,9.04272]
[1776562279444,39.55,75499.7,0.9,-0.12256,0.00012,9.04272]
[1776562279491,39.55,75498.12,0.9,-0.12274,0.00012,9.05161]
[1776562279596,39.55,75498.12,0.9,-0.12274,0.00012,9.05161]
[1776562280474,39.55,75498.12,0.9,-0.12274,0.00012,9.05161]
[1776562280545,39.55,75498.12,0.9,-0.12274,0.00012,9.05161]
[1776562280535,39.55,75481.95,0.9,-0.12462,0.00012,9.14633]
[1776562286460,39.54,75487.45,0.9,-0.12394,0.00012,9.11241]
[1776562288542,39.54,75487.3,0.9,-0.12396,0.00012,9.11329]
[1776562294515,39.54,75490.54,0.9,-0.12352,0.00012,9.08834]
[1776562299550,39.54,75489.68,0.9,-0.12361,0.00012,9.09322]
[1776562303399,39.54,75491.4,0.9,-0.12341,0.00012,9.08305]
[1776562303538,39.54,75491.4,0.9,-0.12341,0.00012,9.08305]
[1776562304519,39.54,75492.5,0.9,-0.12328,0.00012,9.07657]
[1776562304586,39.54,75500.62,0.9,-0.12234,0.00012,9.02894]
[1776562304810,39.54,75500.62,0.9,-0.12234,0.00012,9.02894]
[1776562307429,39.54,75506.52,0.9,-0.12167,0.00011,8.99445]
[1776562307512,39.54,75506.52,0.9,-0.12167,0.00011,8.99445]
[1776562307613,39.54,75507.4,0.9,-0.12156,0.00011,8.98934]
[1776562310959,39.54,75509.12,0.9,-0.12137,0.00011,8.97952]
[1776562311533,39.54,75509.12,0.9,-0.12137,0.00011,8.97952]
[1776562311637,39.54,75514.98,0.9,-0.1207,0.00011,8.94532]
[1776562312975,39.54,75515.09,0.9,-0.12069,0.00011,8.94475]
[1776562318688,39.54,75513.83,0.9,-0.12082,0.00011,8.95137]
[1776562323727,39.54,75521.17,0.9,-0.11998,0.00011,8.90819]
[1776562323758,39.54,75521.17,0.9,-0.11998,0.00011,8.90819]
[1776562328271,39.54,75524.82,0.9,-0.11957,0.00011,8.88719]
[1776562329174,39.54,75529.13,0.9,-0.11908,0.00011,8.8622]
[1776562329912,39.54,75529.39,0.9,-0.11906,0.00011,8.86082]
[1776562330772,39.54,75531.43,0.9,-0.11882,0.00011,8.84882]
[1776562335846,39.54,75534.31,0.9,-0.11849,0.00011,8.83185]
[1776562337672,39.54,75535.0,0.9,-0.11841,0.00011,8.82773]
[1776562337715,39.54,75535.86,0.9,-0.11832,0.00011,8.82261]
[1776562338008,39.54,75535.86,0.9,-0.11832,0.00011,8.82261]
[1776562338110,39.54,75536.57,0.9,-0.11823,0.00011,8.81837]
[1776562343862,39.53,75538.64,0.9,-0.11799,0.00011,8.80569]
[1776562349588,39.53,75539.11,0.9,-0.11793,0.00011,8.80252]
[1776562352572,39.53,75539.72,0.9,-0.11779,0.00011,8.79294]
[1776562352673,39.53,75539.49,0.9,-0.11781,0.00011,8.79417]
[1776562353433,39.53,75539.49,0.9,-0.11781,0.00011,8.79417]
[1776562353690,39.53,75539.2,0.9,-0.11784,0.00011,8.79564]
[1776562355254,39.53,75539.2,0.9,-0.11784,0.00011,8.79564]
[1776562355355,39.53,75539.2,0.9,-0.11784,0.00011,8.79554]
[1776562361331,39.53,75540.23,0.9,-0.11771,0.00011,8.78897]
[1776562367023,39.53,75540.83,0.9,-0.11764,0.00011,8.78493]
[1776562372064,39.53,75541.6,0.9,-0.11754,0.00011,8.78005]
[1776562377199,39.52,75544.06,0.9,-0.11726,0.00011,8.76547]
[1776562378212,39.52,75549.93,0.9,-0.11661,0.00011,8.73136]
[1776562378605,39.52,75549.93,0.9,-0.11661,0.00011,8.73136]
[1776562378674,39.52,75556.53,0.9,-0.11587,0.00011,8.69306]
[1776562384148,39.53,75557.45,0.9,-0.11577,0.00011,8.688]
[1776562389881,39.53,75554.73,0.9,-0.11608,0.00011,8.70401]
[1776562395225,39.53,75548.71,0.9,-0.11676,0.00011,8.73924]
[1776562398387,39.53,75556.18,0.9,-0.11593,0.00011,8.69602]
[1776562403486,39.53,75560.61,0.9,-0.11544,0.00011,8.67072]
[1776562409325,39.53,75561.63,0.9,-0.11535,0.00011,8.66574]
[1776562414429,39.53,75562.73,0.9,-0.11517,0.00011,8.65403]
[1776562421760,39.54,75564.66,0.9,-0.11498,0.00011,8.64401]
[1776562427451,39.54,75565.12,0.9,-0.11495,0.00011,8.64228]
[1776562433496,39.54,75566.25,0.9,-0.11484,0.00011,8.63687]
[1776562438527,39.54,75567.51,0.9,-0.11471,0.00011,8.63021]
[1776562443696,39.55,75567.92,0.9,-0.11468,0.00011,8.62843]
[1776562450615,39.55,75567.4,0.9,-0.11476,0.00011,8.63251]
[1776562455722,39.55,75564.98,0.9,-0.11504,0.00011,8.64708]
[1776562461163,39.55,75559.83,0.9,-0.11561,0.00011,8.67727]
[1776562467734,39.56,75561.69,0.9,-0.11542,0.00011,8.66713]
[1776562472768,39.56,75562.28,0.9,-0.1153,0.00011,8.65857]
[1776562477802,39.56,75562.9,0.9,-0.11524,0.00011,8.6553]
[1776562482838,39.56,75565.13,0.9,-0.115,0.00011,8.64283]
[1776562487873,39.56,75566.27,0.9,-0.11488,0.00011,8.63669]
[1776562493915,39.56,75566.48,0.9,-0.11487,0.00011,8.63605]
[1776562494571,39.56,75566.48,0.9,-0.11487,0.00011,8.63605]
[1776562495158,39.56,75566.52,0.9,-0.11487,0.00011,8.6359]
[1776562495170,39.56,75566.52,0.9,-0.11487,0.00011,8.6359]
[1776562495279,39.56,75566.52,0.9,-0.11487,0.00011,8.6359]
[1776562495932,39.56,75566.63,0.9,-0.11486,0.00011,8.63534]
[1776562496615,39.56,75566.63,0.9,-0.11486,0.00011,8.63534]
[1776562496621,39.56,75566.63,0.9,-0.11486,0.00011,8.63534]
[1776562496935,39.56,75564.08,0.9,-0.11514,0.00011,8.65007]
[1776562502582,39.56,75564.81,0.9,-0.11506,0.00011,8.64616]
[1776562502699,39.56,75564.81,0.9,-0.11506,0.00011,8.64616]
[1776562504826,39.57,75556.85,0.9,-0.11595,0.00011,8.69243]
[1776562510027,39.57,75554.46,0.9,-0.11621,0.00011,8.70622]
[1776562515733,39.56,75553.84,0.9,-0.11628,0.00011,8.70975]
[1776562522461,39.56,75552.03,0.9,-0.11648,0.00011,8.72013]
[1776562529163,39.56,75551.28,0.9,-0.11656,0.00011,8.72439]
[1776562534197,39.56,75548.69,0.9,-0.11679,0.00011,8.73358]
[1776562540240,39.56,75545.74,0.9,-0.11711,0.00011,8.75051]
[1776562545275,39.56,75543.2,0.9,-0.1174,0.00011,8.76549]
[1776562550423,39.57,75540.15,0.9,-0.11775,0.00011,8.78359]
[1776562556548,39.57,75538.12,0.9,-0.11799,0.00011,8.79591]
[1776562562744,39.57,75536.66,0.9,-0.11816,0.00011,8.80496]
[1776562571460,39.57,75535.27,0.9,-0.11833,0.00011,8.81366]
[1776562572323,39.57,75535.27,0.9,-0.11833,0.00011,8.81366]
[1776562572815,39.57,75535.25,0.9,-0.11833,0.00011,8.81385]
[1776562577928,39.57,75536.54,0.9,-0.11818,0.00011,8.80611]
[1776562583412,39.57,75538.74,0.9,-0.11793,0.00011,8.79298]
[1776562589587,39.57,75541.39,0.9,-0.11762,0.00011,8.77712]
[1776562594641,39.57,75544.78,0.9,-0.11717,0.00011,8.75131]
[1776562600243,39.57,75544.9,0.9,-0.11716,0.00011,8.75037]
[1776562602323,39.57,75547.69,0.9,-0.11684,0.00011,8.73395]
[1776562608726,39.56,75552.12,0.9,-0.11634,0.00011,8.70771]
[1776562612907,39.56,75552.12,0.9,-0.11634,0.00011,8.70771]
[1776562614644,39.56,75557.18,0.9,-0.11577,0.00011,8.67808]
[1776562614673,39.56,75557.18,0.9,-0.11577,0.00011,8.67808]
[1776562614774,39.56,75566.05,0.9,-0.11479,0.00011,8.62679]
[1776562617165,39.56,75567.09,0.9,-0.11467,0.00011,8.6208]
[1776562620346,39.56,75569.37,0.9,-0.11442,0.00011,8.60774]
[1776562627860,39.56,75570.75,0.9,-0.11428,0.00011,8.60014]
[1776562632896,39.56,75571.9,0.9,-0.11416,0.00011,8.59377]
[1776562638937,39.57,75572.47,0.9,-0.1141,0.00011,8.59086]
[1776562644979,39.57,75572.6,0.9,-0.1141,0.00011,8.59052]
[1776562651022,39.57,75572.65,0.9,-0.11403,0.00011,8.58493]
[1776562658077,39.57,75573.2,0.9,-0.11399,0.00011,8.58238]
[1776562663112,39.57,75583.87,0.9,-0.11283,0.00011,8.52136]
[1776562668149,39.57,75583.89,0.9,-0.11284,0.00011,8.52216]
[1776562673493,39.58,75582.46,0.9,-0.11301,0.00011,8.53114]
[1776562678606,39.58,75580.86,0.9,-0.1132,0.00011,8.54122]
[1776562684313,39.58,75582.75,0.9,-0.11302,0.00011,8.5314]
[1776562691309,39.59,75581.62,0.9,-0.11317,0.00011,8.53964]
[1776562700372,39.6,75580.43,0.9,-0.11334,0.00011,8.54848]
[1776562702106,39.6,75580.43,0.9,-0.11334,0.00011,8.54848]
[1776562702387,39.6,75579.25,0.9,-0.11348,0.00011,8.55572]
[1776562703432,39.6,75590.69,0.9,-0.11224,0.00011,8.4902]
[1776562706584,39.6,75592.7,0.9,-0.11203,0.00011,8.47931]
[1776562706646,39.6,75596.24,0.9,-0.11165,0.00011,8.45913]
[1776562708515,39.6,75598.05,0.9,-0.11146,0.00011,8.4489]
[1776562709431,39.6,75598.19,0.9,-0.11145,0.00011,8.44825]
[1776562711103,39.6,75599.41,0.9,-0.11132,0.00011,8.44143]
[1776562712319,39.6,75602.47,0.9,-0.11094,0.00011,8.41858]
[1776562712975,39.6,75604.43,0.9,-0.11072,0.00011,8.40729]
[1776562718397,39.6,75604.71,0.9,-0.11069,0.00011,8.40545]
[1776562724518,39.6,75602.29,0.9,-0.11094,0.00011,8.41883]
[1776562724527,39.6,75602.29,0.9,-0.11094,0.00011,8.41883]
[1776562724591,39.6,75602.29,0.9,-0.11094,0.00011,8.41873]
[1776562730583,39.6,75602.06,0.9,-0.11095,0.00011,8.41946]
[1776562736625,39.6,75602.04,0.9,-0.11094,0.00011,8.41889]
[1776562738247,39.6,75601.8,0.9,-0.11097,0.00011,8.42014]
[1776562738801,39.6,75601.8,0.9,-0.11097,0.00011,8.42014]
[1776562738894,39.59,75601.49,0.9,-0.111,0.00011,8.42179]
[1776562742871,39.59,75604.24,0.9,-0.11069,0.00011,8.40565]
[1776562742882,39.59,75604.24,0.9,-0.11069,0.00011,8.40565]
[1776562743048,39.59,75604.17,0.9,-0.1107,0.00011,8.40592]
[1776562746016,39.59,75604.04,0.9,-0.11071,0.00011,8.40673]
[1776562746952,39.59,75603.43,0.9,-0.11078,0.00011,8.4104]
[1776562747052,39.59,75605.58,0.9,-0.11056,0.00011,8.39827]
[1776562752741,39.6,75604.16,0.9,-0.11073,0.00011,8.40748]
[1776562757775,39.6,75601.65,0.9,-0.11098,0.00011,8.42116]
[1776562763044,39.59,75601.37,0.9,-0.111,0.00011,8.42218]
[1776562763204,39.59,75601.37,0.9,-0.111,0.00011,8.42218]
[1776562763219,39.59,75601.37,0.9,-0.111,0.00011,8.42218]
[1776562764156,39.59,75590.65,0.9,-0.11215,0.00011,8.48332]
[1776562765272,39.59,75590.65,0.9,-0.11215,0.00011,8.48317]
[1776562765831,39.59,75587.37,0.9,-0.1125,0.00011,8.50178]
[1776562769889,39.59,75583.06,0.9,-0.11296,0.00011,8.52581]
[1776562770149,39.59,75583.06,0.9,-0.11296,0.00011,8.52581]
[1776562770219,39.59,75580.71,0.9,-0.11321,0.00011,8.5393]
[1776562771361,39.59,75580.71,0.9,-0.11321,0.00011,8.53928]
[1776562778922,39.59,75574.66,0.9,-0.11381,0.00011,8.56826]
[1776562783962,39.59,75574.36,0.9,-0.11385,0.00011,8.57071]
[1776562788998,39.59,75575.59,0.9,-0.11371,0.00011,8.56322]
[1776562793037,39.59,75575.91,0.9,-0.11366,0.00011,8.56065]
[1776562793258,39.59,75576.85,0.9,-0.11355,0.00011,8.55477]
[1776562795173,39.58,75582.66,0.9,-0.11291,0.00011,8.52112]
[1776562795282,39.58,75583.21,0.9,-0.11285,0.00011,8.51795]
[1776562795736,39.58,75583.21,0.9,-0.11285,0.00011,8.51795]
[1776562796206,39.58,75550.73,0.9,-0.11642,0.00011,8.70511]
[1776562798061,39.58,75537.06,0.9,-0.11795,0.00011,8.78442]
[1776562800435,39.59,75537.66,0.9,-0.11789,0.00011,8.78109]
[1776562801109,39.59,75537.66,0.9,-0.11789,0.00011,8.78109]
[1776562801145,39.58,75543.87,0.9,-0.11719,0.00011,8.74478]
[1776562802760,39.58,75545.7,0.9,-0.11697,0.00011,8.73363]
[1776562803097,39.58,75545.7,0.9,-0.11697,0.00011,8.73363]
[1776562803391,39.58,75545.7,0.9,-0.11697,0.00011,8.73363]
[1776562808131,39.58,75553.41,0.9,-0.1161,0.00011,8.68836]
[1776562811151,39.58,75563.13,0.9,-0.11502,0.00011,8.6319]
[1776562814130,39.58,75564.15,0.9,-0.1149,0.00011,8.6257]
[1776562817515,39.58,75558.24,0.9,-0.11554,0.00011,8.65917]
[1776562823235,39.57,75556.68,0.9,-0.1157,0.00011,8.66708]
[1776562831292,39.57,75554.93,0.9,-0.1158,0.00011,8.67003]
[1776562836327,39.56,75550.99,0.9,-0.11622,0.00011,8.69182]
[1776562840601,39.56,75551.0,0.9,-0.11621,0.00011,8.69127]
[1776562842648,39.56,75551.0,0.9,-0.1162,0.00011,8.69094]
[1776562849418,39.56,75556.41,0.9,-0.11558,0.00011,8.65843]
[1776562854522,39.56,75557.2,0.9,-0.11548,0.00011,8.65333]
[1776562860933,39.55,75554.77,0.9,-0.11574,0.00011,8.6666]
[1776562865002,39.55,75553.02,0.9,-0.11592,0.00011,8.67621]
[1776562865022,39.55,75553.02,0.9,-0.11592,0.00011,8.67621]
[1776562865045,39.55,75553.02,0.9,-0.11592,0.00011,8.67621]
[1776562865331,39.55,75552.77,0.9,-0.11594,0.00011,8.67742]
[1776562870566,39.55,75553.37,0.9,-0.11588,0.00011,8.6741]
[1776562872330,39.55,75553.37,0.9,-0.11588,0.00011,8.6741]
[1776562872360,39.55,75553.37,0.9,-0.11588,0.00011,8.6741]
[1776562873173,39.55,75556.83,0.9,-0.1155,0.00011,8.65414]
[1776562873251,39.55,75558.31,0.9,-0.11533,0.00011,8.64566]
[1776562877235,39.55,75559.02,0.9,-0.11526,0.00011,8.64181]
[1776562883330,39.55,75559.78,0.9,-0.11518,0.00011,8.63783]
[1776562890171,39.56,75562.6,0.9,-0.11489,0.00011,8.62224]
[1776562891474,39.56,75562.88,0.9,-0.11486,0.00011,8.62081]
[1776562896750,39.56,75564.08,0.9,-0.11467,0.00011,8.60873]
[1776562901786,39.56,75564.95,0.9,-0.11459,0.00011,8.60421]
[1776562906821,39.56,75565.41,0.9,-0.11455,0.00011,8.60207]
[1776562911856,39.56,75566.0,0.9,-0.11449,0.00011,8.59919]
[1776562916890,39.57,75566.45,0.9,-0.11445,0.00011,8.59711]
[1776562922932,39.57,75566.34,0.9,-0.11448,0.00011,8.59837]
[1776562927969,39.57,75567.29,0.9,-0.11438,0.00011,8.59343]
[1776562935366,39.57,75567.21,0.9,-0.1144,0.00011,8.59466]
[1776562935578,39.57,75567.21,0.9,-0.1144,0.00011,8.59466]
[1776562938632,39.57,75567.21,0.9,-0.11441,0.00011,8.59488]
[1776562944082,39.58,75565.67,0.9,-0.11459,0.00011,8.6045]
[1776562949121,39.58,75565.68,0.9,-0.1146,0.00011,8.60496]
[1776562954154,39.58,75565.8,0.9,-0.11453,0.00011,8.59906]
[1776562959330,39.58,75565.89,0.9,-0.11453,0.00011,8.59897]
[1776562965237,39.58,75565.99,0.9,-0.11453,0.00011,8.5991]
[1776562967237,39.58,75568.05,0.9,-0.11431,0.00011,8.58731]
[1776562969539,39.58,75575.82,0.9,-0.11346,0.00011,8.54293]
[1776562973135,39.58,75581.22,0.9,-0.11287,0.00011,8.51155]
[1776562973235,39.58,75580.27,0.9,-0.11297,0.00011,8.51687]
[1776562978326,39.58,75579.67,0.9,-0.11302,0.00011,8.51955]
[1776562978617,39.58,75579.67,0.9,-0.11302,0.00011,8.51955]
[1776562979330,39.58,75579.23,0.9,-0.11307,0.00011,8.52192]
[1776562982313,39.58,75575.61,0.9,-0.11347,0.00011,8.54294]
[1776562989401,39.59,75572.35,0.9,-0.11386,0.00011,8.56401]
[1776562994437,39.59,75578.89,0.9,-0.11318,0.00011,8.52792]
[1776562999088,39.6,75578.42,0.9,-0.11325,0.00011,8.53161]
[1776563004506,39.6,75578.31,0.9,-0.11328,0.00011,8.5334]
[1776563009541,39.6,75578.0,0.9,-0.11332,0.00011,8.53535]
[1776563015099,39.6,75578.04,0.9,-0.11325,0.00011,8.52954]
[1776563020618,39.6,75576.1,0.9,-0.11347,0.00011,8.54094]
[1776563026008,39.6,75575.47,0.9,-0.11354,0.00011,8.5447]
[1776563031696,39.6,75576.95,0.9,-0.11338,0.00011,8.53636]
[1776563037738,39.6,75577.63,0.9,-0.11332,0.00011,8.53276]
[1776563042772,39.6,75577.46,0.9,-0.11334,0.00011,8.53398]
[1776563047807,39.6,75577.31,0.9,-0.11336,0.00011,8.53506]
[1776563053425,39.61,75577.22,0.9,-0.11337,0.00011,8.53573]
[1776563058885,39.61,75576.93,0.9,-0.11341,0.00011,8.53766]
[1776563064521,39.61,75576.42,0.9,-0.11346,0.00011,8.54062]
[1776563069958,39.61,75576.07,0.9,-0.11351,0.00011,8.54289]
[1776563076358,39.61,75575.95,0.9,-0.11346,0.00011,8.538]
[1776563080881,39.61,75575.95,0.9,-0.11346,0.00011,8.53808]
[1776563081056,39.61,75563.45,0.9,-0.11483,0.00011,8.6101]
[1776563084746,39.61,75565.76,0.9,-0.11458,0.00011,8.59664]
[1776563091112,39.61,75568.09,0.9,-0.11432,0.00011,8.5829]
[1776563096497,39.61,75568.07,0.9,-0.11432,0.00011,8.5829]
[1776563102474,39.6,75567.83,0.9,-0.11434,0.00011,8.58404]
[1776563105210,39.61,75575.76,0.9,-0.11347,0.00011,8.53846]
[1776563110244,39.61,75575.74,0.9,-0.11347,0.00011,8.53875]
[1776563116639,39.61,75574.98,0.9,-0.11356,0.00011,8.54327]
[1776563122328,39.61,75575.36,0.9,-0.11352,0.00011,8.54116]
[1776563127364,39.61,75575.95,0.9,-0.11346,0.00011,8.53783]
[1776563133048,39.61,75575.98,0.9,-0.11339,0.00011,8.53198]
[1776563138441,39.61,75575.96,0.9,-0.1134,0.00011,8.53216]
[1776563143476,39.61,75575.83,0.9,-0.11341,0.00011,8.53295]
[1776563149517,39.61,75574.76,0.9,-0.11353,0.00011,8.53911]
[1776563155566,39.61,75575.03,0.9,-0.1135,0.00011,8.53753]
[1776563164625,39.61,75575.11,0.9,-0.11349,0.00011,8.53701]
[1776563169668,39.61,75575.37,0.9,-0.11347,0.00011,8.5362]
[1776563172981,39.61,75579.79,0.9,-0.11299,0.00011,8.51069]
[1776563173691,39.61,75580.13,0.9,-0.11295,0.00011,8.50854]
[1776563175706,39.61,75587.58,0.9,-0.11213,0.00011,8.46515]
[1776563181747,39.61,75589.97,0.9,-0.11186,0.00011,8.45126]
[1776563187131,39.61,75591.13,0.9,-0.11176,0.00011,8.44556]
[1776563192825,39.61,75590.31,0.9,-0.1118,0.00011,8.44569]
[1776563197858,39.62,75592.63,0.9,-0.11157,0.00011,8.43343]
[1776563202893,39.62,75591.02,0.9,-0.11176,0.00011,8.44339]
[1776563207928,39.62,75590.64,0.9,-0.1118,0.00011,8.4454]
[1776563209954,39.62,75590.64,0.9,-0.1118,0.00011,8.4454]
[1776563211342,39.62,75591.93,0.9,-0.11166,0.00011,8.43839]
[1776563213373,39.62,75594.73,0.9,-0.11136,0.00011,8.42246]
[1776563218423,39.62,75596.68,0.9,-0.11117,0.00011,8.41219]
[1776563219512,39.62,75596.64,0.9,-0.11118,0.00011,8.41268]
[1776563219580,39.62,75598.78,0.9,-0.11095,0.00011,8.40069]
[1776563225002,39.63,75600.82,0.9,-0.11076,0.00011,8.39049]
[1776563229692,39.63,75600.39,0.9,-0.11083,0.00011,8.39388]
[1776563235120,39.64,75596.51,0.9,-0.11128,0.00011,8.41818]
[1776563240313,39.64,75595.57,0.9,-0.11138,0.00011,8.42332]
[1776563240468,39.64,75595.57,0.9,-0.11138,0.00011,8.42332]
[1776563242068,39.64,75595.57,0.9,-0.11138,0.00011,8.42319]
[1776563242198,39.64,75591.23,0.9,-0.11184,0.00011,8.44799]
[1776563247738,39.64,75587.71,0.9,-0.11222,0.00011,8.46769]
[1776563254592,39.63,75590.11,0.9,-0.11194,0.00011,8.45329]
[1776563260296,39.63,75591.44,0.9,-0.11171,0.00011,8.43825]
[1776563267694,39.62,75592.22,0.9,-0.1116,0.00011,8.43257]
[1776563272521,39.62,75592.79,0.9,-0.11152,0.00011,8.42848]
[1776563272525,39.62,75592.79,0.9,-0.11152,0.00011,8.42848]
[1776563277765,39.62,75592.79,0.9,-0.11151,0.00011,8.42767]
[1776563284465,39.61,75593.0,0.9,-0.11146,0.00011,8.42534]
[1776563289500,39.61,75593.27,0.9,-0.11142,0.00011,8.42298]
[1776563294701,39.61,75593.08,0.9,-0.11143,0.00011,8.42342]
[1776563299804,39.61,75593.91,0.9,-0.11134,0.00011,8.41875]
[1776563305770,39.61,75594.02,0.9,-0.11133,0.00011,8.41806]
[1776563307053,39.61,75593.82,0.9,-0.11134,0.00011,8.4189]
[1776563307626,39.61,75591.83,0.9,-0.11156,0.00011,8.43014]
[1776563309084,39.61,75592.03,0.9,-0.11153,0.00011,8.42883]
[1776563309759,39.61,75590.8,0.9,-0.11166,0.00011,8.43571]
[1776563311155,39.61,75590.8,0.9,-0.11166,0.00011,8.43555]
[1776563312642,39.61,75590.53,0.9,-0.11162,0.00011,8.43121]
[1776563318047,39.6,75590.81,0.9,-0.11157,0.00011,8.42838]
[1776563323219,39.6,75591.67,0.9,-0.11146,0.00011,8.42277]
[1776563328474,39.6,75592.08,0.9,-0.11141,0.00011,8.42019]
[1776563329359,39.6,75592.08,0.9,-0.11142,0.00011,8.42032]
[1776563329477,39.6,75592.08,0.9,-0.11142,0.00011,8.42032]
[1776563329782,39.6,75595.37,0.9,-0.11106,0.00011,8.40131]
[1776563334816,39.6,75601.0,0.9,-0.11045,0.00011,8.36906]
[1776563341864,39.6,75602.69,0.9,-0.11026,0.00011,8.35889]
[1776563347015,39.6,75603.88,0.9,-0.11013,0.00011,8.35161]
[1776563353348,39.59,75604.87,0.9,-0.11001,0.00011,8.34535]
[1776563353899,39.59,75604.87,0.9,-0.11001,0.00011,8.34535]
[1776563354133,39.59,75605.33,0.9,-0.10995,0.00011,8.34235]
[1776563354232,39.59,75605.25,0.9,-0.10996,0.00011,8.34268]
[1776563355927,39.59,75605.25,0.9,-0.10996,0.00011,8.34268]
[1776563355966,39.59,75605.22,0.9,-0.10996,0.00011,8.34257]
[1776563361098,39.59,75605.22,0.9,-0.10995,0.00011,8.34201]
[1776563362043,39.59,75605.22,0.9,-0.10994,0.00011,8.34187]
[1776563362102,39.59,75605.22,0.9,-0.10994,0.00011,8.34174]
[1776563367977,39.59,75606.42,0.9,-0.1098,0.00011,8.33421]
[1776563376549,39.58,75606.23,0.9,-0.10975,0.00011,8.32895]
[1776563385170,39.58,75609.61,0.9,-0.10939,0.00011,8.30966]
[1776563391212,39.59,75609.55,0.9,-0.10941,0.00011,8.31113]
[1776563397254,39.59,75609.89,0.9,-0.1094,0.00011,8.31027]
[1776563402290,39.59,75610.05,0.9,-0.1094,0.00011,8.31024]
[1776563407324,39.59,75610.36,0.9,-0.10936,0.00011,8.30819]
[1776563418751,39.6,75610.2,0.9,-0.1094,0.00011,8.31069]
[1776563421315,39.6,75610.2,0.9,-0.10941,0.00011,8.31086]
[1776563421376,39.6,75610.2,0.9,-0.10941,0.00011,8.31086]
[1776563421410,39.6,75610.2,0.9,-0.10941,0.00011,8.3112]
[1776563423198,39.6,75611.21,0.9,-0.10931,0.00011,8.30561]
[1776563423447,39.6,75611.21,0.9,-0.10931,0.00011,8.30578]
[1776563428822,39.6,75611.21,0.9,-0.10933,0.00011,8.30662]
[1776563434583,39.61,75611.21,0.9,-0.10927,0.00011,8.30142]
[1776563441565,39.61,75611.9,0.9,-0.10924,0.00011,8.29953]
[1776563448851,39.61,75611.63,0.9,-0.10928,0.00011,8.30168]
[1776563448864,39.61,75611.63,0.9,-0.10928,0.00011,8.30168]
[1776563448951,39.62,75611.53,0.9,-0.1093,0.00011,8.30312]
[1776563454656,39.62,75611.29,0.9,-0.10936,0.00011,8.30601]
[1776563456955,39.62,75611.29,0.9,-0.10936,0.00011,8.30601]
[1776563456973,39.62,75610.97,0.9,-0.1094,0.00011,8.30834]
[1776563461295,39.63,75608.83,0.9,-0.10964,0.00011,8.32109]
[1776563461357,39.63,75608.83,0.9,-0.10964,0.00011,8.321]
[1776563468642,39.62,75608.83,0.9,-0.10963,0.00011,8.32051]
[1776563472041,39.62,75601.28,0.9,-0.11042,0.00011,8.36284]
[1776563477333,39.62,75600.52,0.9,-0.1105,0.00011,8.36704]
[1776563477435,39.62,75599.74,0.9,-0.11057,0.00011,8.37091]
[1776563485873,39.61,75597.02,0.9,-0.11081,0.00011,8.38351]
[1776563491143,39.6,75594.7,0.9,-0.11103,0.00011,8.39501]
[1776563491244,39.58,75594.7,0.9,-0.11081,0.00011,8.38064]
[1776563496743,39.52,75594.7,0.9,-0.1105,0.00011,8.36429]
[1776563497032,39.52,75594.7,0.9,-0.1105,0.00011,8.36429]
[1776563498081,39.49,75591.77,0.9,-0.11061,0.00011,8.36968]
[1776563503164,39.44,75591.46,0.9,-0.11038,0.00011,8.35739]
[1776563504684,39.43,75591.46,0.9,-0.11032,0.00011,8.35404]
[1776563504732,39.43,75591.46,0.9,-0.11032,0.00011,8.35404]
[1776563505009,39.42,75591.64,0.9,-0.11024,0.00011,8.34972]
[1776563506712,39.42,75591.64,0.9,-0.11024,0.00011,8.34972]
[1776563506771,39.42,75591.64,0.9,-0.11024,0.00011,8.34972]
[1776563506867,39.4,75591.49,0.9,-0.11015,0.00011,8.34442]
[1776563508680,39.4,75591.49,0.9,-0.11015,0.00011,8.34442]
[1776563508772,39.38,75591.49,0.9,-0.11004,0.00011,8.33852]
[1776563514070,39.36,75589.75,0.9,-0.1101,0.00011,8.34202]
[1776563519456,39.36,75588.69,0.9,-0.11019,0.00011,8.34644]
[1776563528171,39.35,75588.25,0.9,-0.11019,0.00011,8.34645]
[1776563533204,39.33,75585.98,0.9,-0.11036,0.00011,8.3555]
[1776563538239,39.33,75585.56,0.9,-0.11038,0.00011,8.35652]
[1776563547302,39.32,75586.33,0.9,-0.11025,0.00011,8.34962]
[1776563552338,39.32,75586.08,0.9,-0.11019,0.00011,8.34398]
[1776563559738,39.31,75585.36,0.9,-0.11023,0.00011,8.34628]
[1776563565429,39.31,75585.01,0.9,-0.11024,0.00011,8.34672]
[1776563573485,39.3,75584.76,0.9,-0.11023,0.00011,8.3461]
[1776563579595,39.3,75584.89,0.9,-0.1102,0.00011,8.3446]
[1776563585136,39.29,75584.85,0.9,-0.11018,0.00011,8.34341]
[1776563590603,39.29,75584.53,0.9,-0.11018,0.00011,8.34342]
[1776563596645,39.29,75584.52,0.9,-0.11018,0.00011,8.34317]
[1776563601680,39.28,75586.07,0.9,-0.10999,0.00011,8.33319]
[1776563602688,39.28,75595.51,0.9,-0.10897,0.00011,8.27867]
[1776563605845,39.28,75603.92,0.9,-0.10807,0.00011,8.23013]
[1776563611750,39.28,75606.62,0.9,-0.10771,0.00011,8.20829]
[1776563617871,39.28,75608.45,0.9,-0.1075,0.00011,8.19692]
[1776563623836,39.27,75611.66,0.9,-0.10712,0.00011,8.17685]
[1776563627457,39.27,75610.7,0.9,-0.10721,0.00011,8.1817]
[1776563627509,39.27,75610.48,0.9,-0.10724,0.00011,8.18286]
[1776563632897,39.26,75611.97,0.9,-0.10705,0.00011,8.17285]
[1776563635591,39.26,75612.35,0.9,-0.107,0.00011,8.16999]
[1776563636158,39.26,75613.61,0.9,-0.10686,0.00011,8.16243]
[1776563637085,39.26,75613.61,0.9,-0.10686,0.00011,8.16243]
[1776563637091,39.26,75613.61,0.9,-0.10686,0.00011,8.16243]
[1776563637186,39.26,75614.34,0.9,-0.10677,0.00011,8.15782]
[1776563641153,39.26,75614.34,0.9,-0.10677,0.00011,8.15762]
[1776563641156,39.26,75614.34,0.9,-0.10677,0.00011,8.15762]
[1776563641188,39.26,75615.23,0.9,-0.10667,0.00011,8.15233]
[1776563646995,39.26,75616.27,0.9,-0.10655,0.00011,8.14588]
[1776563652031,39.26,75618.68,0.9,-0.10629,0.00011,8.1316]
[1776563659080,39.25,75620.94,0.9,-0.10604,0.00011,8.11804]
[1776563663159,39.25,75622.13,0.9,-0.10591,0.00011,8.11098]
[1776563663183,39.25,75622.13,0.9,-0.10591,0.00011,8.11098]
[1776563663212,39.25,75621.49,0.9,-0.10598,0.00011,8.11455]
[1776563666569,39.25,75621.5,0.9,-0.10597,0.00011,8.11412]
[1776563666873,39.25,75621.5,0.9,-0.10597,0.00011,8.11412]
[1776563666922,39.25,75621.5,0.9,-0.10597,0.00011,8.11412]
[1776563667009,39.25,75621.5,0.9,-0.10597,0.00011,8.11412]
[1776563667040,39.25,75621.5,0.9,-0.10597,0.00011,8.11412]
[1776563667150,39.25,75621.5,0.9,-0.10597,0.00011,8.11412]
[1776563668880,39.25,75628.44,0.9,-0.10524,0.0001,8.07432]
[1776563668977,39.25,75628.44,0.9,-0.10524,0.0001,8.07432]
[1776563669152,39.25,75627.28,0.9,-0.10536,0.0001,8.08094]
[1776563669737,39.25,75627.28,0.9,-0.10536,0.0001,8.08094]
[1776563669741,39.25,75627.28,0.9,-0.10536,0.0001,8.08094]
[1776563669783,39.25,75627.81,0.9,-0.1053,0.0001,8.07788]
[1776563671204,39.25,75656.9,0.9,-0.10223,0.0001,7.90686]
[1776563671502,39.25,75656.9,0.9,-0.10223,0.0001,7.90686]
[1776563671707,39.25,75656.9,0.9,-0.10223,0.0001,7.90686]
[1776563671930,39.25,75656.9,0.9,-0.10223,0.0001,7.90686]
[1776563671972,39.25,75656.9,0.9,-0.10223,0.0001,7.90686]
[1776563672130,39.25,75656.9,0.9,-0.10223,0.0001,7.90686]
[1776563672164,39.25,75656.9,0.9,-0.10223,0.0001,7.90686]
[1776563672226,39.25,75656.9,0.9,-0.10223,0.0001,7.90686]
[1776563672229,39.25,75668.13,0.9,-0.10108,0.0001,7.84308]
[1776563672889,39.25,75668.13,0.9,-0.10108,0.0001,7.84308]
[1776563673117,39.25,75668.13,0.9,-0.10108,0.0001,7.84308]
[1776563673206,39.25,75668.13,0.9,-0.10108,0.0001,7.84308]
[1776563673186,39.25,75668.13,0.9,-0.10108,0.0001,7.84308]
[1776563673299,39.25,75668.13,0.9,-0.10108,0.0001,7.84308]
[1776563673375,39.25,75668.13,0.9,-0.10108,0.0001,7.84308]
[1776563673480,39.25,75668.13,0.9,-0.10108,0.0001,7.84308]
[1776563674188,39.25,75670.21,0.9,-0.10086,0.0001,7.83133]
[1776563674384,39.25,75670.21,0.9,-0.10086,0.0001,7.83133]
[1776563674445,39.25,75670.21,0.9,-0.10086,0.0001,7.83133]
[1776563674614,39.25,75670.21,0.9,-0.10086,0.0001,7.83133]
[1776563674659,39.25,75670.21,0.9,-0.10086,0.0001,7.83133]
[1776563675196,39.25,75670.67,0.9,-0.10082,0.0001,7.82882]
[1776563675449,39.25,75670.67,0.9,-0.10082,0.0001,7.82882]
[1776563675537,39.25,75670.67,0.9,-0.10082,0.0001,7.82882]
[1776563676205,39.25,75667.21,0.9,-0.10117,0.0001,7.84844]
[1776563681239,39.25,75665.13,0.9,-0.10139,0.0001,7.86059]
[1776563686272,39.25,75661.68,0.9,-0.10175,0.0001,7.88048]
[1776563692315,39.25,75659.46,0.9,-0.10198,0.0001,7.89344]
[1776563697350,39.26,75653.68,0.9,-0.10259,0.0001,7.92712]
[1776563702386,39.26,75655.93,0.9,-0.10237,0.0001,7.91472]
[1776563707420,39.26,75651.38,0.9,-0.10284,0.0001,7.94094]
[1776563712460,39.26,75649.14,0.9,-0.10308,0.0001,7.9539]
[1776563717496,39.26,75643.75,0.9,-0.10364,0.0001,7.98471]
[1776563724545,39.26,75643.74,0.9,-0.10364,0.0001,7.98479]
[1776563729579,39.26,75642.53,0.9,-0.10376,0.0001,7.99153]
[1776563734614,39.26,75642.89,0.9,-0.10366,0.0001,7.98363]
[1776563737825,39.26,75643.3,0.9,-0.10362,0.0001,7.98127]
[1776563738319,39.26,75645.72,0.9,-0.10337,0.0001,7.96742]
[1776563743390,39.26,75647.5,0.9,-0.10317,0.0001,7.95671]
[1776563748456,39.25,75648.71,0.9,-0.10303,0.0001,7.94914]
[1776563753640,39.25,75649.6,0.9,-0.10293,0.0001,7.94333]
[1776563758711,39.25,75650.93,0.9,-0.10278,0.0001,7.93532]
[1776563763832,39.25,75651.45,0.9,-0.10272,0.0001,7.93178]
[1776563768882,39.25,75649.6,0.9,-0.1029,0.0001,7.94191]
[1776563773974,39.25,75650.02,0.9,-0.10285,0.0001,7.93905]
[1776563779112,39.25,75650.27,0.9,-0.10282,0.0001,7.9372]
[1776563784205,39.24,75647.48,0.9,-0.1031,0.0001,7.95255]
[1776563787785,39.24,75647.51,0.9,-0.10309,0.0001,7.95208]
[1776563787930,39.24,75647.51,0.9,-0.10309,0.0001,7.95198]
[1776563795039,39.24,75646.92,0.9,-0.10309,0.0001,7.94989]
[1776563795917,39.24,75646.92,0.9,-0.10309,0.0001,7.94989]
[1776563796388,39.24,75648.45,0.9,-0.10293,0.0001,7.94128]
[1776563802087,39.24,75646.93,0.9,-0.10309,0.0001,7.95012]
[1776563807122,39.24,75646.03,0.9,-0.10319,0.0001,7.95539]
[1776563812412,39.24,75646.84,0.9,-0.10311,0.0001,7.95086]
[1776563819543,39.25,75650.73,0.9,-0.10271,0.0001,7.9289]
[1776563827262,39.25,75654.53,0.9,-0.10232,0.0001,7.9077]
[1776563832297,39.25,75654.26,0.9,-0.10235,0.0001,7.90925]
[1776563846412,39.25,75650.84,0.9,-0.1027,0.0001,7.9286]
[1776563852439,39.25,75652.19,0.9,-0.1025,0.0001,7.9151]
[1776563857473,39.25,75652.72,0.9,-0.10244,0.0001,7.91209]
[1776563862514,39.25,75652.61,0.9,-0.10246,0.0001,7.91273]
[1776563867542,39.25,75653.14,0.9,-0.1024,0.0001,7.90975]
[1776563872577,39.25,75653.71,0.9,-0.10234,0.0001,7.90656]
[1776563878620,39.25,75652.29,0.9,-0.10249,0.0001,7.91465]
[1776563883061,39.25,75642.46,0.9,-0.10351,0.0001,7.97041]
[1776563888689,39.24,75644.02,0.9,-0.10333,0.0001,7.96103]
[1776563893727,39.24,75642.1,0.9,-0.10352,0.0001,7.9714]
[1776563904521,39.24,75642.48,0.9,-0.10348,0.0001,7.96881]
[1776563911850,39.23,75643.39,0.9,-0.10328,0.0001,7.95557]
[1776563917233,39.23,75644.11,0.9,-0.10319,0.0001,7.95054]
[1776563923934,39.23,75644.17,0.9,-0.10316,0.0001,7.94882]
[1776563929976,39.22,75637.25,0.9,-0.10385,0.0001,7.98674]
[1776563937373,39.22,75634.63,0.9,-0.10409,0.0001,7.99978]
[1776563943434,39.21,75632.01,0.9,-0.10434,0.0001,8.01391]
[1776563955153,39.2,75629.86,0.9,-0.1045,0.0001,8.02254]
[1776563964220,39.2,75625.49,0.9,-0.10492,0.0001,8.04533]
[1776563969254,39.19,75628.33,0.9,-0.10461,0.0001,8.02811]
[1776563974291,39.19,75631.03,0.9,-0.10425,0.0001,8.00614]
[1776563979324,39.19,75633.51,0.9,-0.10397,0.0001,7.99117]
[1776563984359,39.18,75634.64,0.9,-0.10384,0.0001,7.98387]
[1776563989394,39.18,75635.96,0.9,-0.10369,0.0001,7.97551]
[1776563994435,39.18,75636.46,0.9,-0.10362,0.0001,7.97186]
[1776563999464,39.18,75637.18,0.9,-0.10353,0.0001,7.96691]
[1776564004512,39.17,75630.77,0.9,-0.10418,0.0001,8.00244]
[1776564009544,39.17,75632.64,0.9,-0.10396,0.0001,7.99059]
[1776564014604,39.17,75636.24,0.9,-0.10357,0.0001,7.9692]
[1776564020620,39.16,75638.16,0.9,-0.10335,0.0001,7.95699]
[1776564025661,39.16,75637.12,0.9,-0.10344,0.0001,7.96198]
[1776564030698,39.16,75636.43,0.9,-0.1035,0.0001,7.96522]
[1776564037070,39.15,75635.77,0.9,-0.10349,0.0001,7.96248]
[1776564042125,39.15,75636.34,0.9,-0.10343,0.0001,7.95869]
[1776564044288,39.15,75628.09,0.9,-0.10428,0.0001,8.00531]
[1776564049766,39.15,75626.19,0.9,-0.10446,0.0001,8.01517]
[1776564050134,39.15,75626.19,0.9,-0.10446,0.0001,8.01517]
[1776564050393,39.15,75626.34,0.9,-0.10444,0.0001,8.0141]
[1776564050996,39.15,75615.71,0.9,-0.10555,0.00011,8.07464]
[1776564052714,39.15,75613.58,0.9,-0.10577,0.00011,8.08677]
[1776564057894,39.14,75614.49,0.9,-0.10566,0.00011,8.08066]
[1776564059543,39.14,75614.49,0.9,-0.10566,0.00011,8.08066]
[1776564059573,39.14,75617.66,0.9,-0.10533,0.00011,8.06238]
[1776564064944,39.14,75615.88,0.9,-0.1055,0.00011,8.07184]
[1776564069977,39.14,75618.6,0.9,-0.1052,0.00011,8.05564]
[1776564075012,39.14,75619.57,0.9,-0.10509,0.00011,8.04956]
[1776564080049,39.14,75618.96,0.9,-0.10515,0.00011,8.05257]
[1776564085274,39.13,75617.94,0.9,-0.10524,0.00011,8.05793]
[1776564085685,39.13,75619.23,0.9,-0.10511,0.00011,8.05042]
[1776564091132,39.13,75618.7,0.9,-0.10509,0.00011,8.04699]
[1776564097499,39.13,75620.36,0.9,-0.1049,0.0001,8.03681]
[1776564102920,39.13,75622.35,0.9,-0.10468,0.0001,8.02491]
[1776564103218,39.13,75622.42,0.9,-0.10467,0.0001,8.02442]
[1776564108261,39.13,75625.46,0.9,-0.10435,0.0001,8.00675]
[1776564113270,39.13,75626.45,0.9,-0.10424,0.0001,8.00068]
[1776564118291,39.12,75627.53,0.9,-0.10412,0.0001,7.99419]
[1776564123344,39.12,75631.22,0.9,-0.10373,0.0001,7.97282]
[1776564124744,39.12,75641.5,0.9,-0.10266,0.0001,7.91421]
[1776564129792,39.12,75640.43,0.9,-0.10277,0.0001,7.92049]
[1776564134866,39.12,75639.02,0.9,-0.10292,0.0001,7.92872]
[1776564139844,39.12,75631.35,0.9,-0.10372,0.0001,7.97251]
[1776564144919,39.12,75628.89,0.9,-0.10398,0.0001,7.98641]
[1776564147204,39.12,75629.16,0.9,-0.10395,0.0001,7.98474]
[1776564147214,39.12,75629.16,0.9,-0.10395,0.0001,7.98474]
[1776564147278,39.12,75629.16,0.9,-0.10395,0.0001,7.98474]
[1776564147527,39.12,75629.16,0.9,-0.10395,0.0001,7.98474]
[1776564150453,39.12,75623.91,0.9,-0.10449,0.0001,8.01459]
[1776564155583,39.12,75623.89,0.9,-0.10442,0.0001,8.00851]
[1776564160618,39.12,75622.68,0.9,-0.10454,0.0001,8.01495]
[1776564166661,39.12,75624.08,0.9,-0.10438,0.0001,8.00633]
[1776564170783,39.12,75625.01,0.9,-0.10428,0.0001,8.00082]
[1776564171695,39.12,75626.46,0.9,-0.10413,0.0001,7.99224]
[1776564176730,39.12,75632.82,0.9,-0.10346,0.0001,7.9556]
[1776564181769,39.12,75633.06,0.9,-0.10343,0.0001,7.95402]
[1776564186800,39.11,75632.49,0.9,-0.10348,0.0001,7.95712]
[1776564191837,39.11,75632.59,0.9,-0.10347,0.0001,7.9564]
[1776564198211,39.11,75632.28,0.9,-0.1035,0.0001,7.958]
[1776564205422,39.11,75628.94,0.9,-0.10385,0.0001,7.97691]
[1776564205524,39.11,75628.82,0.9,-0.10386,0.0001,7.97743]
[1776564207457,39.11,75628.82,0.9,-0.10386,0.0001,7.97743]
[1776564207548,39.11,75628.95,0.9,-0.10384,0.0001,7.97658]
[1776564212982,39.11,75629.58,0.9,-0.10371,0.0001,7.96699]
[1776564215643,39.11,75629.46,0.9,-0.10372,0.0001,7.96762]
[1776564215676,39.11,75629.46,0.9,-0.10372,0.0001,7.96762]
[1776564215775,39.11,75629.57,0.9,-0.10371,0.0001,7.96695]
[1776564217661,39.11,75629.66,0.9,-0.10369,0.0001,7.96635]
[1776564217705,39.11,75629.66,0.9,-0.10369,0.0001,7.96635]
[1776564221754,39.11,75629.79,0.9,-0.10368,0.0001,7.96543]
[1776564221825,39.11,75629.79,0.9,-0.10368,0.0001,7.96539]
[1776564223748,39.11,75629.92,0.9,-0.10366,0.0001,7.9646]
[1776564223847,39.11,75629.92,0.9,-0.10366,0.0001,7.96456]
[1776564229095,39.11,75630.29,0.9,-0.10362,0.0001,7.96223]
[1776564235728,39.11,75630.48,0.9,-0.1036,0.0001,7.96106]
[1776564239531,39.11,75630.45,0.9,-0.1036,0.0001,7.96095]
[1776564239873,39.11,75631.96,0.9,-0.10344,0.0001,7.95226]
[1776564244905,39.11,75634.64,0.9,-0.10316,0.0001,7.93705]
[1776564249971,39.11,75634.2,0.9,-0.10321,0.0001,7.93951]
[1776564252268,39.11,75629.92,0.9,-0.10365,0.0001,7.96386]
[1776564252288,39.11,75629.92,0.9,-0.10365,0.0001,7.96386]
[1776564253262,39.11,75629.92,0.9,-0.10365,0.0001,7.96382]
[1776564258290,39.11,75629.45,0.9,-0.10369,0.0001,7.96632]
[1776564260284,39.11,75630.19,0.9,-0.10362,0.0001,7.962]
[1776564260291,39.11,75630.19,0.9,-0.10362,0.0001,7.962]
[1776564260385,39.11,75630.26,0.9,-0.10361,0.0001,7.96156]
[1776564264475,39.11,75630.42,0.9,-0.10359,0.0001,7.96057]
[1776564264885,39.11,75630.59,0.9,-0.10357,0.0001,7.95948]
[1776564268559,39.11,75630.45,0.9,-0.10358,0.0001,7.96018]
[1776564268572,39.11,75630.45,0.9,-0.10358,0.0001,7.96018]
[1776564268620,39.11,75630.45,0.9,-0.10358,0.0001,7.96018]
[1776564274706,39.11,75630.45,0.9,-0.10358,0.0001,7.96018]
[1776564274778,39.11,75630.45,0.9,-0.10352,0.0001,7.95433]
[1776564280455,39.1,75630.11,0.9,-0.10355,0.0001,7.95617]
[1776564288846,39.1,75629.9,0.9,-0.10357,0.0001,7.95733]
[1776564294553,39.1,75629.9,0.9,-0.10357,0.0001,7.95733]
[1776564302609,39.1,75630.53,0.9,-0.10351,0.0001,7.95378]
[1776564307645,39.1,75630.43,0.9,-0.10352,0.0001,7.9544]
[1776564313420,39.11,75630.75,0.9,-0.10349,0.0001,7.95263]
[1776564313446,39.11,75630.75,0.9,-0.10349,0.0001,7.95263]
[1776564313514,39.11,75630.75,0.9,-0.10349,0.0001,7.95263]
[1776564313542,39.11,75630.75,0.9,-0.10349,0.0001,7.95266]
[1776564315462,39.11,75630.75,0.9,-0.10349,0.0001,7.95268]
[1776564315471,39.11,75630.75,0.9,-0.10349,0.0001,7.95268]
[1776564315491,39.11,75630.23,0.9,-0.10354,0.0001,7.95566]
[1776564319687,39.11,75630.23,0.9,-0.10354,0.0001,7.9557]
[1776564319700,39.11,75630.23,0.9,-0.10354,0.0001,7.9557]
[1776564319744,39.11,75630.33,0.9,-0.10353,0.0001,7.95515]
[1776564321683,39.11,75630.33,0.9,-0.10353,0.0001,7.95515]
[1776564321690,39.11,75630.33,0.9,-0.10353,0.0001,7.95515]
[1776564321718,39.11,75630.33,0.9,-0.10353,0.0001,7.95518]
[1776564326997,39.11,75630.33,0.9,-0.10353,0.0001,7.95521]
[1776564329200,39.11,75630.6,0.9,-0.10351,0.0001,7.95372]
[1776564329982,39.11,75645.01,0.9,-0.10201,0.0001,7.87177]
[1776564335032,39.11,75643.55,0.9,-0.10211,0.0001,7.87503]
[1776564340062,39.11,75639.29,0.9,-0.10256,0.0001,7.89974]
[1776564343393,39.11,75638.61,0.9,-0.10264,0.0001,7.90392]
[1776564343423,39.11,75638.61,0.9,-0.10264,0.0001,7.90392]
[1776564344016,39.11,75632.56,0.9,-0.10327,0.0001,7.93843]
[1776564348947,39.11,75625.0,0.9,-0.10406,0.0001,7.98159]
[1776564353967,39.11,75618.06,0.9,-0.10478,0.00011,8.02089]
[1776564360021,39.11,75617.19,0.9,-0.10486,0.00011,8.02538]
[1776564365047,39.11,75622.29,0.9,-0.10432,0.0001,7.99595]
[1776564371088,39.11,75620.29,0.9,-0.10453,0.0001,8.0071]
[1776564378671,39.11,75617.73,0.9,-0.10479,0.00011,8.02154]
[1776564378773,39.11,75619.01,0.9,-0.10465,0.0001,8.01405]
[1776564386193,39.1,75620.84,0.9,-0.10445,0.0001,8.00322]
[1776564391228,39.1,75624.15,0.9,-0.10404,0.0001,7.97847]
[1776564397270,39.1,75625.11,0.9,-0.10394,0.0001,7.97284]
[1776564402305,39.1,75626.1,0.9,-0.10383,0.0001,7.96705]
[1776564407340,39.1,75627.36,0.9,-0.1037,0.0001,7.95968]
[1776564412375,39.1,75623.66,0.9,-0.10408,0.0001,7.98058]
[1776564417410,39.1,75622.76,0.9,-0.10417,0.0001,7.98533]
[1776564424460,39.1,75621.16,0.9,-0.10433,0.0001,7.99398]
[1776564429847,39.1,75618.9,0.9,-0.10456,0.0001,8.00658]
[1776564439917,39.1,75617.31,0.9,-0.10471,0.00011,8.01496]
[1776564445612,39.09,75616.75,0.9,-0.10476,0.00011,8.01775]
[1776564452085,39.09,75614.28,0.9,-0.10502,0.00011,8.03151]
[1776564460062,39.09,75614.06,0.9,-0.10496,0.00011,8.02617]
[1776564466706,39.09,75614.06,0.9,-0.10496,0.00011,8.02617]
[1776564477626,39.09,75613.46,0.9,-0.105,0.00011,8.02819]
[1776564483879,39.08,75612.54,0.9,-0.10506,0.00011,8.03139]
[1776564490272,39.08,75612.35,0.9,-0.10506,0.00011,8.03128]
[1776564495962,39.07,75612.0,0.9,-0.10508,0.00011,8.03244]
[1776564500996,39.07,75615.86,0.9,-0.10466,0.00011,8.00953]
[1776564506032,39.07,75622.49,0.9,-0.10394,0.0001,7.97035]
[1776564511071,39.06,75638.06,0.9,-0.10224,0.0001,7.87491]
[1776564516102,39.06,75636.83,0.9,-0.10235,0.0001,7.88114]
[1776564521137,39.06,75637.15,0.9,-0.10232,0.0001,7.87919]
[1776564528186,39.06,75634.81,0.9,-0.10257,0.0001,7.89325]
[1776564533710,39.06,75632.88,0.9,-0.10278,0.0001,7.90445]
[1776564539264,39.07,75631.29,0.9,-0.10296,0.0001,7.91451]
[1776564544300,39.07,75630.17,0.9,-0.10309,0.0001,7.92147]
[1776564550694,39.07,75629.37,0.9,-0.10318,0.0001,7.92674]
[1776564556382,39.07,75626.87,0.9,-0.10346,0.0001,7.94168]
[1776564561417,39.07,75625.97,0.9,-0.10356,0.0001,7.94731]
[1776564567459,39.08,75625.69,0.9,-0.1036,0.0001,7.94949]
[1776564573501,39.08,75624.98,0.9,-0.10362,0.0001,7.94843]
[1776564579544,39.08,75624.83,0.9,-0.10365,0.0001,7.94989]
[1776564586209,39.08,75624.61,0.9,-0.10368,0.0001,7.95155]
[1776564591628,39.08,75624.21,0.9,-0.10373,0.0001,7.95461]
[1776564596663,39.08,75616.83,0.9,-0.10452,0.00011,7.99725]
[1776564601046,39.09,75626.58,0.9,-0.1035,0.0001,7.94184]
[1776564606734,39.09,75625.14,0.9,-0.10365,0.0001,7.94988]
[1776564610844,39.08,75623.63,0.9,-0.1038,0.0001,7.95833]
[1776564610866,39.08,75612.0,0.9,-0.10502,0.00011,8.02476]
[1776564617811,39.08,75617.03,0.9,-0.10449,0.00011,7.99607]
[1776564618958,39.08,75617.03,0.9,-0.10449,0.00011,7.99607]
[1776564619036,39.08,75618.75,0.9,-0.10431,0.0001,7.98625]
[1776564625867,39.09,75625.2,0.9,-0.10364,0.0001,7.94978]
[1776564631263,39.09,75627.92,0.9,-0.10331,0.0001,7.92901]
[1776564636944,39.09,75629.69,0.9,-0.10313,0.0001,7.91931]
[1776564643994,39.09,75631.59,0.9,-0.10294,0.0001,7.90914]
[1776564649029,39.09,75633.09,0.9,-0.1028,0.0001,7.90109]
[1776564655075,39.09,75633.4,0.9,-0.10277,0.0001,7.89992]
[1776564661477,39.1,75634.93,0.9,-0.10263,0.0001,7.89195]
[1776564670158,39.1,75634.15,0.9,-0.10271,0.0001,7.89623]
[1776564676221,39.1,75633.38,0.9,-0.10279,0.0001,7.90089]
[1776564681261,39.1,75631.2,0.9,-0.10302,0.0001,7.91357]
[1776564686291,39.1,75631.68,0.9,-0.10298,0.0001,7.91095]
[1776564692333,39.1,75632.78,0.9,-0.1028,0.0001,7.89908]
[1776564699479,39.1,75633.54,0.9,-0.10272,0.0001,7.89481]
[1776564699588,39.1,75633.81,0.9,-0.1027,0.0001,7.89335]
[1776564700391,39.1,75633.81,0.9,-0.1027,0.0001,7.89337]
[1776564701312,39.1,75633.81,0.9,-0.1027,0.0001,7.89337]
[1776564702646,39.1,75627.99,0.9,-0.1033,0.0001,7.92648]
[1776564709455,39.1,75633.17,0.9,-0.10276,0.0001,7.89681]
[1776564714492,39.1,75633.22,0.9,-0.10275,0.0001,7.89655]
[1776564714545,39.1,75633.38,0.9,-0.10274,0.0001,7.89566]
[1776564719567,39.1,75639.2,0.9,-0.10214,0.0001,7.86271]
[1776564725571,39.1,75636.94,0.9,-0.10237,0.0001,7.8757]
[1776564730602,39.1,75633.55,0.9,-0.10273,0.0001,7.89537]
[1776564735637,39.1,75631.65,0.9,-0.10294,0.0001,7.90652]
[1776564740671,39.1,75630.37,0.9,-0.10307,0.0001,7.91411]
[1776564746713,39.1,75628.9,0.9,-0.10323,0.0001,7.92282]
[1776564752110,39.1,75627.59,0.9,-0.10331,0.0001,7.92489]
[1776564759806,39.11,75627.59,0.9,-0.10332,0.0001,7.92541]
[1776564765849,39.11,75624.95,0.9,-0.10361,0.0001,7.94097]
[1776564770884,39.11,75628.01,0.9,-0.1033,0.0001,7.92404]
[1776564777933,39.11,75626.95,0.9,-0.10343,0.0001,7.93111]
[1776564782968,39.11,75625.72,0.9,-0.10357,0.0001,7.93888]
[1776564792617,39.11,75625.72,0.9,-0.10357,0.0001,7.93888]
[1776564794402,39.12,75625.38,0.9,-0.10363,0.0001,7.94231]
[1776564794466,39.12,75625.38,0.9,-0.10363,0.0001,7.94231]
[1776564794481,39.12,75625.38,0.9,-0.10363,0.0001,7.94231]
[1776564794548,39.12,75625.38,0.9,-0.10363,0.0001,7.94231]
[1776564794608,39.12,75624.28,0.9,-0.10375,0.0001,7.94887]
[1776564796436,39.12,75624.28,0.9,-0.10375,0.0001,7.94887]
[1776564796464,39.12,75624.28,0.9,-0.10375,0.0001,7.94887]
[1776564796505,39.12,75624.28,0.9,-0.10375,0.0001,7.94916]
[1776564799345,39.12,75624.28,0.9,-0.10375,0.0001,7.94916]
[1776564799353,39.12,75624.28,0.9,-0.10375,0.0001,7.94916]
[1776564799446,39.12,75624.28,0.9,-0.10376,0.0001,7.94958]
[1776564802569,39.12,75624.28,0.9,-0.10377,0.0001,7.94986]
[1776564802579,39.12,75624.28,0.9,-0.10377,0.0001,7.94986]
[1776564802662,39.12,75624.28,0.9,-0.10377,0.0001,7.95]
[1776564807754,39.13,75625.64,0.9,-0.10364,0.0001,7.94295]
[1776564812872,39.13,75627.51,0.9,-0.1034,0.0001,7.9273]
[1776564817873,39.13,75627.61,0.9,-0.1034,0.0001,7.92745]
[1776564822888,39.13,75628.77,0.9,-0.10329,0.0001,7.92155]
[1776564827899,39.14,75630.71,0.9,-0.1031,0.0001,7.91121]
[1776564832946,39.14,75631.4,0.9,-0.10304,0.0001,7.90801]
[1776564837989,39.14,75632.07,0.9,-0.10299,0.0001,7.90497]
[1776564843002,39.14,75632.14,0.9,-0.10299,0.0001,7.90538]
[1776564848054,39.14,75632.88,0.9,-0.10293,0.0001,7.902]
[1776564853096,39.15,75633.22,0.9,-0.10291,0.0001,7.90092]
[1776564858211,39.15,75633.25,0.9,-0.10292,0.0001,7.90163]
[1776564863227,39.15,75633.25,0.9,-0.10294,0.0001,7.90251]
[1776564868315,39.16,75634.28,0.9,-0.10285,0.0001,7.89755]
[1776564873711,39.16,75634.48,0.9,-0.10278,0.0001,7.89167]
[1776564878767,39.16,75635.28,0.9,-0.10272,0.0001,7.88812]
[1776564883678,39.17,75635.19,0.9,-0.10275,0.0001,7.88964]
[1776564883699,39.17,75652.25,0.9,-0.10099,0.0001,7.79313]
[1776564888705,39.17,75657.51,0.9,-0.10048,0.0001,7.76511]
[1776564893767,39.18,75658.02,0.9,-0.10046,0.0001,7.76376]
[1776564898845,39.18,75657.92,0.9,-0.10051,0.0001,7.76665]
[1776564903977,39.19,75664.28,0.9,-0.0999,0.0001,7.73273]
[1776564906834,39.19,75673.11,0.9,-0.09901,0.0001,7.68356]
[1776564911837,39.19,75677.82,0.9,-0.09856,0.0001,7.65823]
[1776564916876,39.2,75682.2,0.9,-0.09814,0.0001,7.63497]
[1776564921886,39.2,75684.46,0.9,-0.09794,0.0001,7.62372]
[1776564926969,39.21,75685.74,0.9,-0.09784,0.0001,7.61805]
[1776564932073,39.21,75683.53,0.9,-0.09803,0.0001,7.62632]
[1776564936913,39.22,75691.89,0.9,-0.09722,0.0001,7.58106]
[1776564942055,39.22,75692.53,0.9,-0.09718,0.0001,7.57862]
[1776564947119,39.22,75686.33,0.9,-0.09779,0.0001,7.61323]
[1776564952132,39.22,75686.99,0.9,-0.09772,0.0001,7.60932]
[1776564957330,39.22,75687.96,0.9,-0.09762,0.0001,7.60371]
[1776564962403,39.22,75681.0,0.9,-0.09831,0.0001,7.64236]
[1776564965483,39.22,75677.59,0.9,-0.09865,0.0001,7.6612]
[1776564965856,39.22,75677.11,0.9,-0.0987,0.0001,7.66377]
[1776564970742,39.21,75667.81,0.9,-0.09962,0.0001,7.71519]
[1776564973855,39.21,75653.9,0.9,-0.10102,0.0001,7.79298]
[1776564980353,39.21,75653.1,0.9,-0.10107,0.0001,7.79561]
[1776564983968,39.2,75653.01,0.9,-0.10106,0.0001,7.79486]
[1776564983981,39.2,75653.01,0.9,-0.10106,0.0001,7.79486]
[1776564984880,39.2,75652.97,0.9,-0.10106,0.0001,7.79477]
[1776564989882,39.2,75650.88,0.9,-0.10125,0.0001,7.80535]
[1776564994964,39.19,75648.74,0.9,-0.10137,0.0001,7.80994]
[1776565000042,39.19,75648.74,0.9,-0.10135,0.0001,7.80847]
[1776565002189,39.19,75646.14,0.9,-0.10161,0.0001,7.8226]
[1776565002810,39.18,75646.0,0.9,-0.10161,0.0001,7.8231]
[1776565007939,39.18,75644.62,0.9,-0.10174,0.0001,7.82973]
[1776565013012,39.18,75644.25,0.9,-0.10174,0.0001,7.83006]
[1776565018026,39.17,75644.25,0.9,-0.10172,0.0001,7.8286]
[1776565023037,39.17,75643.9,0.9,-0.10173,0.0001,7.82913]
[1776565028077,39.16,75643.86,0.9,-0.1017,0.0001,7.82792]
[1776565033380,39.16,75643.65,0.9,-0.1017,0.0001,7.82768]
[1776565038393,39.15,75646.75,0.9,-0.10136,0.0001,7.80872]
[1776565043476,39.15,75647.51,0.9,-0.10126,0.0001,7.80317]
[1776565048550,39.15,75647.74,0.9,-0.10121,0.0001,7.80064]
[1776565053756,39.14,75647.88,0.9,-0.10111,0.0001,7.79296]
[1776565058779,39.14,75649.83,0.9,-0.10089,0.0001,7.78077]
[1776565063783,39.13,75651.2,0.9,-0.10073,0.0001,7.77198]
[1776565068835,39.13,75650.94,0.9,-0.10074,0.0001,7.77244]
[1776565073949,39.13,75656.24,0.9,-0.10018,0.0001,7.74156]
[1776565078958,39.13,75655.93,0.9,-0.1002,0.0001,7.74251]
[1776565082097,39.12,75664.72,0.9,-0.0993,0.0001,7.69238]
[1776565083545,39.12,75665.65,0.9,-0.0992,0.0001,7.68705]
[1776565083558,39.12,75665.65,0.9,-0.0992,0.0001,7.68705]
[1776565083977,39.12,75665.41,0.9,-0.09923,0.0001,7.68833]
[1776565089038,39.12,75672.91,0.9,-0.09846,0.0001,7.64578]
[1776565092995,39.12,75683.08,0.9,-0.09744,0.0001,7.58861]
[1776565098090,39.12,75685.82,0.9,-0.09717,0.0001,7.57355]
[1776565103126,39.12,75686.61,0.9,-0.0971,0.0001,7.56942]
[1776565108240,39.12,75687.88,0.9,-0.09698,0.0001,7.56257]
[1776565113242,39.13,75688.61,0.9,-0.09685,0.0001,7.55309]
[1776565118272,39.13,75689.22,0.9,-0.09679,0.0001,7.54994]
[1776565121394,39.13,75689.53,0.9,-0.09676,0.0001,7.54836]
[1776565121637,39.13,75676.42,0.9,-0.09807,0.0001,7.62183]
[1776565123353,39.13,75667.83,0.9,-0.09894,0.0001,7.67012]
[1776565128387,39.13,75675.22,0.9,-0.09819,0.0001,7.62815]
[1776565134792,39.12,75676.33,0.9,-0.09807,0.0001,7.62144]
[1776565141480,39.12,75681.02,0.9,-0.09759,0.0001,7.59456]
[1776565147521,39.12,75682.49,0.9,-0.09743,0.0001,7.58579]
[1776565154932,39.12,75686.47,0.9,-0.09702,0.0001,7.56294]
[1776565161619,39.12,75687.62,0.9,-0.09691,0.0001,7.55641]
[1776565166655,39.12,75687.77,0.9,-0.09689,0.0001,7.55563]
[1776565171689,39.12,75679.66,0.9,-0.09764,0.0001,7.59557]
[1776565176726,39.12,75673.44,0.9,-0.09826,0.0001,7.63021]
[1776565185142,39.12,75671.24,0.9,-0.09847,0.0001,7.64186]
[1776565192107,39.11,75671.24,0.9,-0.09847,0.0001,7.64145]
[1776565198883,39.11,75672.66,0.9,-0.09831,0.0001,7.6328]
[1776565201912,39.11,75681.13,0.9,-0.09746,0.0001,7.58513]
[1776565206944,39.11,75686.26,0.9,-0.09695,0.0001,7.55655]
[1776565212984,39.11,75688.02,0.9,-0.09678,0.0001,7.54709]
[1776565218019,39.12,75687.61,0.9,-0.09683,0.0001,7.54968]
[1776565222128,39.12,75688.57,0.9,-0.09674,0.0001,7.54447]
[1776565222159,39.12,75691.21,0.9,-0.09647,0.0001,7.52977]
[1776565226406,39.12,75690.98,0.9,-0.0965,0.0001,7.53138]
[1776565227083,39.12,75691.35,0.9,-0.09647,0.0001,7.52939]
[1776565232117,39.12,75691.19,0.9,-0.09643,0.0001,7.52504]
[1776565234585,39.12,75693.75,0.9,-0.09618,0.0001,7.51093]
[1776565234784,39.12,75693.75,0.9,-0.09618,0.0001,7.51093]
[1776565234791,39.12,75693.75,0.9,-0.09618,0.0001,7.51093]
[1776565234891,39.12,75694.66,0.9,-0.09609,0.0001,7.50584]
[1776565236277,39.12,75694.66,0.9,-0.09609,0.0001,7.50606]
[1776565237155,39.12,75695.78,0.9,-0.09598,0.0001,7.49992]
[1776565240652,39.12,75697.71,0.9,-0.0958,0.0001,7.48951]
[1776565240660,39.12,75697.71,0.9,-0.0958,0.0001,7.48951]
[1776565241180,39.12,75697.72,0.9,-0.0958,0.0001,7.48958]
[1776565246182,39.12,75698.09,0.9,-0.09577,0.0001,7.48798]
[1776565251202,39.12,75694.64,0.9,-0.09612,0.0001,7.50777]
[1776565256290,39.13,75694.76,0.9,-0.09612,0.0001,7.50748]
[1776565259172,39.13,75707.76,0.9,-0.09484,0.0001,7.43523]
[1776565263192,39.13,75698.85,0.9,-0.09573,0.0001,7.4854]
[1776565268276,39.13,75698.44,0.9,-0.09577,0.0001,7.4882]
[1776565273317,39.13,75703.71,0.9,-0.09526,0.0001,7.45931]
[1776565278418,39.13,75702.94,0.9,-0.09536,0.0001,7.46463]
[1776565283503,39.14,75702.82,0.9,-0.09539,0.0001,7.46623]
[1776565288570,39.14,75703.42,0.9,-0.09535,0.0001,7.46397]
[1776565293636,39.14,75702.11,0.9,-0.09543,0.0001,7.46675]
[1776565298693,39.15,75697.65,0.9,-0.09589,0.0001,7.49264]
[1776565303753,39.15,75695.72,0.9,-0.0961,0.0001,7.50435]
[1776565308771,39.15,75696.12,0.9,-0.09607,0.0001,7.50306]
[1776565313821,39.16,75691.57,0.9,-0.09654,0.0001,7.52925]
[1776565318947,39.16,75692.0,0.9,-0.09651,0.0001,7.52759]
[1776565323993,39.16,75689.32,0.9,-0.09679,0.0001,7.54317]
[1776565329073,39.16,75687.91,0.9,-0.09693,0.0001,7.55146]
[1776565334079,39.16,75687.8,0.9,-0.09695,0.0001,7.55244]
[1776565339114,39.16,75683.89,0.9,-0.09734,0.0001,7.57456]
[1776565342279,39.16,75673.89,0.9,-0.09835,0.0001,7.63065]
[1776565347326,39.16,75669.93,0.9,-0.09874,0.0001,7.65259]
[1776565352326,39.16,75666.46,0.9,-0.09902,0.0001,7.66598]
[1776565357362,39.16,75665.64,0.9,-0.09909,0.0001,7.67006]
[1776565360372,39.16,75674.36,0.9,-0.09821,0.0001,7.62071]
[1776565365381,39.16,75676.79,0.9,-0.09796,0.0001,7.60682]
[1776565370447,39.16,75683.56,0.9,-0.09728,0.0001,7.5687]
[1776565375449,39.16,75684.14,0.9,-0.09722,0.0001,7.56531]
[1776565380496,39.16,75684.68,0.9,-0.09716,0.0001,7.56211]
[1776565385550,39.15,75682.14,0.9,-0.09741,0.0001,7.57603]
[1776565390572,39.15,75682.79,0.9,-0.09734,0.0001,7.57193]
[1776565395651,39.15,75684.06,0.9,-0.0972,0.0001,7.56432]
[1776565399290,39.15,75670.77,0.9,-0.09853,0.0001,7.63872]
[1776565399585,39.15,75670.77,0.9,-0.09853,0.0001,7.63872]
[1776565399597,39.15,75670.77,0.9,-0.09853,0.0001,7.63872]
[1776565400296,39.15,75669.75,0.9,-0.09864,0.0001,7.64453]
[1776565405296,39.15,75668.13,0.9,-0.0988,0.0001,7.65339]
[1776565410321,39.15,75665.25,0.9,-0.09907,0.0001,7.66891]
[1776565415403,39.15,75664.34,0.9,-0.0991,0.0001,7.66828]
[1776565420432,39.15,75661.84,0.9,-0.09935,0.0001,7.68228]
[1776565425460,39.15,75661.22,0.9,-0.09942,0.0001,7.68571]
[1776565429444,39.15,75653.49,0.9,-0.1002,0.0001,7.72917]
[1776565430848,39.15,75653.09,0.9,-0.10024,0.0001,7.73135]
[1776565431026,39.15,75653.09,0.9,-0.10024,0.0001,7.73135]
[1776565431333,39.15,75652.77,0.9,-0.10027,0.0001,7.73308]
[1776565432314,39.15,75634.6,0.9,-0.10214,0.0001,7.83588]
[1776565434390,39.15,75632.91,0.9,-0.10231,0.0001,7.845]
[1776565436156,39.14,75632.61,0.9,-0.10233,0.0001,7.84646]
[1776565437195,39.14,75632.67,0.9,-0.10233,0.0001,7.84616]
[1776565437247,39.14,75621.28,0.9,-0.10351,0.0001,7.91098]
[1776565438364,39.14,75621.28,0.9,-0.10351,0.0001,7.91098]
[1776565438375,39.15,75616.87,0.9,-0.10398,0.0001,7.93619]
[1776565443600,39.15,75611.66,0.9,-0.10453,0.00011,7.96609]
[1776565448638,39.15,75610.22,0.9,-0.10468,0.00011,7.97443]
[1776565449644,39.15,75601.39,0.9,-0.10562,0.00011,8.02496]
[1776565454679,39.15,75597.96,0.9,-0.10598,0.00011,8.04442]
[1776565459716,39.14,75593.13,0.9,-0.10649,0.00011,8.07184]
[1776565464751,39.14,75587.88,0.9,-0.10704,0.00011,8.10167]
[1776565469520,39.14,75587.62,0.9,-0.10707,0.00011,8.10287]
[1776565470041,39.14,75587.62,0.9,-0.10707,0.00011,8.10287]
[1776565470051,39.14,75587.62,0.9,-0.10707,0.00011,8.10287]
[1776565470142,39.14,75587.62,0.9,-0.10707,0.00011,8.10287]
[1776565470166,39.14,75574.96,0.9,-0.10843,0.00011,8.17565]
[1776565471063,39.14,75574.96,0.9,-0.10843,0.00011,8.17565]
[1776565471371,39.14,75562.01,0.9,-0.10977,0.00011,8.24467]
[1776565477194,39.14,75564.33,0.9,-0.10953,0.00011,8.23192]
[1776565479073,39.14,75564.33,0.9,-0.10953,0.00011,8.23192]
[1776565479319,39.14,75564.33,0.9,-0.10953,0.00011,8.23192]
[1776565479344,39.14,75564.33,0.9,-0.10953,0.00011,8.23192]
[1776565479358,39.15,75552.6,0.9,-0.11082,0.00011,8.29994]
[1776565481534,39.15,75545.89,0.9,-0.11156,0.00011,8.33905]
[1776565481613,39.15,75545.89,0.9,-0.11156,0.00011,8.33905]
[1776565481871,39.15,75545.51,0.9,-0.11161,0.00011,8.34126]
[1776565485344,39.15,75545.67,0.9,-0.11159,0.00011,8.34033]
[1776565485511,39.15,75544.88,0.9,-0.11168,0.00011,8.34492]
[1776565485599,39.15,75544.88,0.9,-0.11168,0.00011,8.34492]
[1776565485909,39.15,75544.88,0.9,-0.11168,0.00011,8.34492]
[1776565486159,39.15,75544.88,0.9,-0.11168,0.00011,8.34492]
[1776565486207,39.15,75531.57,0.9,-0.11316,0.00011,8.42226]
[1776565486966,39.15,75531.57,0.9,-0.11316,0.00011,8.42226]
[1776565486982,39.15,75531.57,0.9,-0.11316,0.00011,8.42226]
[1776565487367,39.15,75531.57,0.9,-0.11316,0.00011,8.42226]
[1776565487435,39.15,75508.32,0.9,-0.11579,0.00011,8.559]
[1776565487458,39.15,75508.32,0.9,-0.11579,0.00011,8.559]
[1776565487754,39.15,75508.32,0.9,-0.11579,0.00011,8.559]
[1776565487813,39.15,75508.32,0.9,-0.11579,0.00011,8.559]
[1776565487837,39.15,75508.32,0.9,-0.11579,0.00011,8.559]
[1776565487927,39.15,75508.32,0.9,-0.11579,0.00011,8.559]
[1776565487933,39.15,75508.32,0.9,-0.11579,0.00011,8.559]
[1776565488300,39.15,75508.32,0.9,-0.11579,0.00011,8.559]
[1776565488359,39.15,75496.59,0.9,-0.11713,0.00011,8.62766]
[1776565488836,39.15,75496.59,0.9,-0.11713,0.00011,8.62766]
[1776565489002,39.15,75496.59,0.9,-0.11713,0.00011,8.62766]
[1776565489119,39.15,75496.59,0.9,-0.11713,0.00011,8.62766]
[1776565489389,39.15,75497.76,0.9,-0.117,0.00011,8.62067]
[1776565491046,39.15,75497.76,0.9,-0.117,0.00011,8.62067]
[1776565491071,39.15,75497.76,0.9,-0.117,0.00011,8.62067]
[1776565491074,39.15,75497.76,0.9,-0.117,0.00011,8.62067]
[1776565491397,39.15,75496.88,0.9,-0.11709,0.00011,8.62563]
[1776565493441,39.15,75494.63,0.9,-0.11735,0.00011,8.63882]
[1776565493460,39.15,75493.44,0.9,-0.11749,0.00011,8.64577]
[1776565493521,39.15,75493.44,0.9,-0.11749,0.00011,8.64577]
[1776565493964,39.15,75493.44,0.9,-0.11749,0.00011,8.64577]
[1776565495484,39.15,75495.88,0.9,-0.11721,0.00011,8.63143]
[1776565495545,39.15,75495.88,0.9,-0.11721,0.00011,8.63143]
[1776565496325,39.15,75495.88,0.9,-0.11721,0.00011,8.63143]
[1776565496372,39.15,75495.88,0.9,-0.11721,0.00011,8.63143]
[1776565496425,39.15,75498.55,0.9,-0.1169,0.00011,8.61593]
[1776565499731,39.15,75498.74,0.9,-0.11689,0.00011,8.61529]
[1776565499736,39.15,75498.74,0.9,-0.11689,0.00011,8.61529]
[1776565500387,39.15,75499.59,0.9,-0.1168,0.00011,8.61047]
[1776565502345,39.15,75489.44,0.9,-0.11797,0.00012,8.67027]
[1776565507397,39.15,75482.95,0.9,-0.11872,0.00012,8.70862]
[1776565510247,39.15,75443.87,0.9,-0.1233,0.00012,8.93917]
[1776565510480,39.15,75443.87,0.9,-0.1233,0.00012,8.93917]
[1776565510847,39.15,75443.87,0.9,-0.1233,0.00012,8.93917]
[1776565511071,39.15,75443.87,0.9,-0.1233,0.00012,8.93917]
[1776565511136,39.15,75443.87,0.9,-0.1233,0.00012,8.93917]
[1776565511226,39.15,75443.87,0.9,-0.1233,0.00012,8.93917]
[1776565511446,39.15,75443.87,0.9,-0.1233,0.00012,8.93917]
[1776565511323,39.15,75430.62,0.9,-0.12488,0.00012,9.01765]
[1776565513407,39.15,75430.62,0.9,-0.12488,0.00012,9.01775]
[1776565513445,39.15,75432.32,0.9,-0.12468,0.00012,9.00778]
[1776565513513,39.15,75432.32,0.9,-0.12468,0.00012,9.00778]
[1776565517214,39.15,75433.03,0.9,-0.1246,0.00012,9.00356]
[1776565517293,39.15,75440.35,0.9,-0.12372,0.00012,8.96021]
[1776565523173,39.16,75446.42,0.9,-0.12304,0.00012,8.92596]
[1776565526194,39.16,75453.87,0.9,-0.12217,0.00012,8.88293]
[1776565530014,39.17,75458.58,0.9,-0.12164,0.00012,8.85624]
[1776565530072,39.17,75458.58,0.9,-0.12164,0.00012,8.85624]
[1776565530124,39.17,75458.58,0.9,-0.12164,0.00012,8.85624]
[1776565530271,39.17,75458.58,0.9,-0.12164,0.00012,8.85624]
[1776565530421,39.17,75484.77,0.9,-0.1186,0.00012,8.70248]
[1776565532423,39.17,75488.42,0.9,-0.11811,0.00012,8.67544]
[1776565532434,39.17,75488.42,0.9,-0.11811,0.00012,8.67544]
[1776565532449,39.17,75488.42,0.9,-0.11811,0.00012,8.67544]
[1776565532549,39.17,75487.54,0.9,-0.11822,0.00012,8.68094]
[1776565533037,39.17,75487.54,0.9,-0.11822,0.00012,8.68094]
[1776565533245,39.17,75487.54,0.9,-0.11824,0.00012,8.6816]
[1776565537272,39.18,75470.54,0.9,-0.12025,0.00012,8.78357]
[1776565538376,39.18,75470.54,0.9,-0.12025,0.00012,8.78357]
[1776565538493,39.18,75468.09,0.9,-0.12054,0.00012,8.7985]
[1776565543572,39.18,75466.5,0.9,-0.12075,0.00012,8.80888]
[1776565544440,39.18,75466.5,0.9,-0.12075,0.00012,8.80888]
[1776565544500,39.19,75462.96,0.9,-0.12118,0.00012,8.83053]
[1776565547505,39.19,75464.51,0.9,-0.121,0.00012,8.82175]
[1776565548469,39.19,75464.51,0.9,-0.12101,0.00012,8.8221]
[1776565550126,39.19,75463.97,0.9,-0.12109,0.00012,8.82601]
[1776565550366,39.19,75452.75,0.9,-0.12241,0.00012,8.89252]
[1776565555401,39.19,75454.2,0.9,-0.12224,0.00012,8.88401]
[1776565560439,39.19,75451.79,0.9,-0.12253,0.00012,8.89827]
[1776565560753,39.19,75451.79,0.9,-0.12253,0.00012,8.89827]
[1776565562224,39.19,75451.87,0.9,-0.12252,0.00012,8.89777]
[1776565562579,39.19,75451.76,0.9,-0.12253,0.00012,8.8984]
[1776565563000,39.19,75451.76,0.9,-0.12253,0.00012,8.8984]
[1776565563457,39.19,75460.95,0.9,-0.12145,0.00012,8.84417]
[1776565563562,39.19,75460.95,0.9,-0.12145,0.00012,8.84417]
[1776565564522,39.19,75469.35,0.9,-0.12048,0.00012,8.79528]
[1776565564702,39.19,75469.35,0.9,-0.12048,0.00012,8.79528]
[1776565564825,39.19,75469.35,0.9,-0.12048,0.00012,8.79528]
[1776565564876,39.19,75469.35,0.9,-0.12048,0.00012,8.79528]
[1776565566065,39.19,75469.12,0.9,-0.1205,0.00012,8.79664]
[1776565566478,39.19,75470.52,0.9,-0.12035,0.00012,8.78873]
[1776565566824,39.19,75470.52,0.9,-0.12035,0.00012,8.78873]
[1776565566888,39.19,75470.52,0.9,-0.12035,0.00012,8.78873]
[1776565566983,39.19,75470.52,0.9,-0.12035,0.00012,8.78873]
[1776565566991,39.19,75470.52,0.9,-0.12035,0.00012,8.78873]
[1776565567046,39.19,75470.52,0.9,-0.12035,0.00012,8.78873]
[1776565567128,39.19,75470.52,0.9,-0.12035,0.00012,8.78873]
[1776565567485,39.2,75479.07,0.9,-0.11937,0.00012,8.73946]
[1776565569092,39.2,75485.18,0.9,-0.11866,0.00012,8.70359]
[1776565569167,39.2,75485.18,0.9,-0.11866,0.00012,8.70359]
[1776565569500,39.2,75487.69,0.9,-0.1184,0.00012,8.69008]
[1776565570208,39.2,75487.69,0.9,-0.1184,0.00012,8.69008]
[1776565574256,39.21,75488.14,0.9,-0.11838,0.00012,8.68934]
[1776565574267,39.21,75488.14,0.9,-0.11838,0.00012,8.68934]
[1776565574534,39.21,75487.46,0.9,-0.11849,0.00012,8.69459]
[1776565576549,39.22,75497.0,0.9,-0.11741,0.00011,8.63954]
[1776565576789,39.22,75497.0,0.9,-0.11741,0.00011,8.63954]
[1776565576808,39.22,75497.0,0.9,-0.11741,0.00011,8.63954]
[1776565577555,39.22,75499.49,0.9,-0.11712,0.00011,8.62497]
[1776565578563,39.22,75510.0,0.9,-0.11593,0.00011,8.56383]
[1776565583571,39.22,75510.35,0.9,-0.11592,0.00011,8.56327]
[1776565588625,39.23,75511.21,0.9,-0.11585,0.00011,8.55969]
[1776565593710,39.23,75511.0,0.9,-0.11584,0.00011,8.55708]
[1776565595415,39.23,75514.48,0.9,-0.11546,0.00011,8.53712]
[1776565595547,39.23,75520.9,0.9,-0.11473,0.00011,8.49972]
[1776565600643,39.24,75524.3,0.9,-0.11439,0.00011,8.48188]
[1776565605651,39.25,75519.42,0.9,-0.11499,0.00011,8.51307]
[1776565610661,39.26,75521.11,0.9,-0.11484,0.00011,8.50543]
[1776565614581,39.26,75529.63,0.9,-0.11393,0.00011,8.45827]
[1776565619601,39.27,75532.07,0.9,-0.11369,0.00011,8.44617]
[1776565624748,39.28,75531.62,0.9,-0.11379,0.00011,8.45126]
[1776565629890,39.29,75533.66,0.9,-0.1136,0.00011,8.44153]
[1776565634916,39.29,75533.95,0.9,-0.11361,0.00011,8.44191]
[1776565639485,39.3,75525.22,0.9,-0.11461,0.00011,8.49386]
[1776565644519,39.3,75526.1,0.9,-0.11454,0.00011,8.49009]
[1776565649551,39.3,75527.39,0.9,-0.11439,0.00011,8.48265]
[1776565654588,39.3,75528.83,0.9,-0.11417,0.00011,8.46863]
[1776565655031,39.3,75528.83,0.9,-0.11417,0.00011,8.46867]
[1776565655105,39.3,75528.83,0.9,-0.11417,0.00011,8.46867]
[1776565660141,39.3,75532.08,0.9,-0.11381,0.00011,8.45007]
[1776565666181,39.3,75536.14,0.9,-0.11337,0.00011,8.42682]
[1776565672223,39.3,75538.37,0.9,-0.11312,0.00011,8.41428]
[1776565676921,39.31,75541.7,0.9,-0.11276,0.00011,8.39535]
[1776565677051,39.31,75541.7,0.9,-0.11276,0.00011,8.39535]
[1776565677297,39.31,75541.7,0.9,-0.11276,0.00011,8.39535]
[1776565679068,39.31,75541.88,0.9,-0.11275,0.00011,8.39456]
[1776565679081,39.31,75541.88,0.9,-0.11275,0.00011,8.39456]
[1776565679184,39.31,75541.88,0.9,-0.11275,0.00011,8.39456]
[1776565679276,39.31,75541.88,0.9,-0.11275,0.00011,8.39456]
[1776565681289,39.31,75534.6,0.9,-0.11356,0.00011,8.4368]
[1776565683229,39.31,75535.49,0.9,-0.11346,0.00011,8.4317]
[1776565683237,39.31,75535.49,0.9,-0.11346,0.00011,8.4317]
[1776565683643,39.31,75536.54,0.9,-0.11334,0.00011,8.42565]
[1776565688696,39.31,75537.42,0.9,-0.11326,0.00011,8.42121]
[1776565693757,39.31,75533.85,0.9,-0.11367,0.00011,8.44272]
[1776565694773,39.31,75523.88,0.9,-0.1148,0.00011,8.50108]
[1776565698778,39.32,75496.37,0.9,-0.11793,0.00011,8.66203]
[1776565699027,39.32,75496.37,0.9,-0.11793,0.00011,8.66203]
[1776565699230,39.32,75496.37,0.9,-0.11793,0.00011,8.66203]
[1776565699428,39.32,75496.37,0.9,-0.11794,0.00011,8.66249]
[1776565700309,39.32,75496.37,0.9,-0.11794,0.00011,8.66249]
[1776565700395,39.32,75496.37,0.9,-0.11794,0.00011,8.66249]
[1776565700496,39.33,75482.02,0.9,-0.11965,0.00012,8.749]
[1776565700852,39.33,75482.02,0.9,-0.11965,0.00012,8.749]
[1776565700912,39.33,75482.02,0.9,-0.11965,0.00012,8.749]
[1776565701435,39.33,75481.53,0.9,-0.11972,0.00012,8.75303]
[1776565702441,39.33,75490.23,0.9,-0.11875,0.00012,8.70349]
[1776565703156,39.33,75490.23,0.9,-0.11875,0.00012,8.70349]
[1776565703211,39.33,75490.23,0.9,-0.11875,0.00012,8.70349]
[1776565703453,39.34,75490.92,0.9,-0.11871,0.00012,8.70153]
[1776565705663,39.36,75495.13,0.9,-0.11832,0.00011,8.68174]
[1776565705674,39.37,75493.61,0.9,-0.11858,0.00011,8.69551]
[1776565710522,39.38,75490.64,0.9,-0.11896,0.00012,8.71479]
[1776565710775,39.38,75485.88,0.9,-0.11952,0.00012,8.74281]
[1776565715715,39.4,75479.43,0.9,-0.12033,0.00012,8.7816]
[1776565715740,39.42,75478.53,0.9,-0.12053,0.00012,8.79155]
[1776565721577,39.43,75478.17,0.9,-0.12063,0.00012,8.79683]
[1776565723591,39.43,75487.75,0.9,-0.11954,0.00012,8.74159]
[1776565729632,39.44,75484.79,0.9,-0.11993,0.00012,8.76154]
[1776565734667,39.45,75483.34,0.9,-0.12014,0.00012,8.77216]
[1776565737028,39.45,75486.15,0.9,-0.11983,0.00012,8.75659]
[1776565737693,39.45,75486.15,0.9,-0.11984,0.00012,8.75702]
[1776565738706,39.45,75495.81,0.9,-0.11873,0.00011,8.70109]
[1776565742212,39.46,75495.04,0.9,-0.11884,0.00011,8.70659]
[1776565742735,39.46,75494.92,0.9,-0.11886,0.00011,8.70752]
[1776565747769,39.46,75493.66,0.9,-0.11904,0.00012,8.7168]
[1776565752805,39.47,75494.17,0.9,-0.11903,0.00011,8.71626]
[1776565759169,39.48,75496.44,0.9,-0.11882,0.00011,8.7054]
[1776565765680,39.48,75496.42,0.9,-0.11884,0.00011,8.70642]
[1776565770936,39.49,75501.63,0.9,-0.11828,0.00011,8.67798]
[1776565775971,39.49,75499.77,0.9,-0.11845,0.00011,8.68418]
[1776565781006,39.5,75499.74,0.9,-0.11847,0.00011,8.68546]
[1776565784606,39.5,75489.57,0.9,-0.11965,0.00012,8.74522]
[1776565790069,39.5,75490.38,0.9,-0.11957,0.00012,8.74128]
[1776565794098,39.5,75497.96,0.9,-0.11871,0.00011,8.69774]
[1776565799123,39.51,75503.5,0.9,-0.11809,0.00011,8.66632]
[1776565799185,39.51,75504.34,0.9,-0.118,0.00011,8.66167]
[1776565804253,39.51,75506.2,0.9,-0.11781,0.00011,8.6518]
[1776565807574,39.51,75506.2,0.9,-0.11782,0.00011,8.65253]
[1776565807736,39.51,75498.77,0.9,-0.11868,0.00011,8.69594]
[1776565809437,39.51,75488.35,0.9,-0.11988,0.00012,8.75693]
[1776565815247,39.52,75482.29,0.9,-0.1206,0.00012,8.79321]
[1776565820282,39.52,75479.38,0.9,-0.12096,0.00012,8.81119]
[1776565823137,39.52,75472.37,0.9,-0.12178,0.00012,8.85228]
[1776565823529,39.52,75463.31,0.9,-0.12284,0.00012,8.90552]
[1776565825753,39.52,75474.14,0.9,-0.12159,0.00012,8.84274]
[1776565827868,39.52,75481.26,0.9,-0.12076,0.00012,8.80146]
[1776565829627,39.52,75481.26,0.9,-0.12077,0.00012,8.80166]
[1776565829674,39.52,75481.26,0.9,-0.12077,0.00012,8.80166]
[1776565829696,39.52,75481.26,0.9,-0.12077,0.00012,8.80166]
[1776565829701,39.52,75481.26,0.9,-0.12077,0.00012,8.80166]
[1776565829892,39.52,75485.04,0.9,-0.12033,0.00012,8.77982]
[1776565831666,39.53,75485.04,0.9,-0.12034,0.00012,8.78005]
[1776565831752,39.53,75496.01,0.9,-0.11901,0.00011,8.71046]
[1776565833137,39.53,75496.01,0.9,-0.11901,0.00011,8.71063]
[1776565833372,39.53,75495.81,0.9,-0.11904,0.00011,8.71197]
[1776565838409,39.53,75495.9,0.9,-0.11906,0.00011,8.7128]
[1776565843443,39.53,75495.97,0.9,-0.11906,0.00011,8.71316]
[1776565849802,39.54,75489.26,0.9,-0.11987,0.00012,8.75377]
[1776565855528,39.54,75485.51,0.9,-0.12033,0.00012,8.77707]
[1776565860562,39.55,75482.08,0.9,-0.12074,0.00012,8.79802]
[1776565865598,39.55,75488.22,0.9,-0.12004,0.00012,8.7624]
[1776565870632,39.55,75492.47,0.9,-0.11955,0.00012,8.73816]
[1776565876675,39.55,75491.95,0.9,-0.11963,0.00012,8.74177]
[1776565880454,39.55,75492.68,0.9,-0.11955,0.00012,8.73781]
[1776565880704,39.55,75492.68,0.9,-0.11955,0.00012,8.7379]
[1776565885738,39.55,75494.53,0.9,-0.11935,0.00012,8.72763]
[1776565889742,39.56,75495.22,0.9,-0.11928,0.00011,8.72419]
[1776565889837,39.56,75495.32,0.9,-0.11927,0.00011,8.72371]
[1776565893794,39.56,75486.6,0.9,-0.12022,0.00012,8.76901]
[1776565900844,39.56,75486.3,0.9,-0.12026,0.00012,8.77133]
[1776565906462,39.56,75484.85,0.9,-0.12043,0.00012,8.77998]
[1776565911921,39.56,75485.27,0.9,-0.1204,0.00012,8.77835]
[1776565916733,39.56,75484.9,0.9,-0.12045,0.00012,8.78065]
[1776565917963,39.56,75471.89,0.9,-0.12196,0.00012,8.85685]
[1776565919337,39.56,75470.37,0.9,-0.12214,0.00012,8.86571]
[1776565919349,39.56,75470.37,0.9,-0.12214,0.00012,8.86571]
[1776565919978,39.56,75472.31,0.9,-0.12191,0.00012,8.85434]
[1776565924002,39.57,75482.51,0.9,-0.12074,0.00012,8.79554]
[1776565929014,39.57,75485.32,0.9,-0.12045,0.00012,8.78086]
[1776565934025,39.58,75485.15,0.9,-0.1205,0.00012,8.78363]
[1776565939101,39.58,75484.87,0.9,-0.12057,0.00012,8.78703]
[1776565942225,39.59,75484.52,0.9,-0.12063,0.00012,8.79012]
[1776565942916,39.59,75494.72,0.9,-0.11946,0.00012,8.7311]
[1776565943515,39.59,75502.9,0.9,-0.11853,0.00011,8.68372]
[1776565948610,39.59,75506.23,0.9,-0.11816,0.00011,8.66495]
[1776565949822,39.59,75516.5,0.9,-0.11699,0.00011,8.60563]
[1776565951636,39.59,75530.59,0.9,-0.11534,0.00011,8.51852]
[1776565954916,39.6,75535.04,0.9,-0.11486,0.00011,8.49351]
[1776565954930,39.6,75541.17,0.9,-0.11418,0.00011,8.45844]
[1776565959055,39.6,75546.9,0.9,-0.11357,0.00011,8.42691]
[1776565959501,39.6,75546.9,0.9,-0.11358,0.00011,8.42729]
[1776565965311,39.61,75542.7,0.9,-0.11408,0.00011,8.45358]
[1776565970677,39.61,75538.05,0.9,-0.11463,0.00011,8.48193]
[1776565971978,39.61,75538.05,0.9,-0.11463,0.00011,8.48193]
[1776565972055,39.62,75534.84,0.9,-0.115,0.00011,8.50076]
[1776565977395,39.62,75532.87,0.9,-0.11521,0.00011,8.51199]
[1776565982430,39.62,75532.49,0.9,-0.11526,0.00011,8.51437]
[1776565987466,39.62,75526.27,0.9,-0.11597,0.00011,8.5508]
[1776565992469,39.62,75528.22,0.9,-0.11575,0.00011,8.53978]
[1776565993657,39.62,75528.22,0.9,-0.11576,0.00011,8.53996]
[1776565993734,39.62,75528.22,0.9,-0.11576,0.00011,8.53996]
[1776565993756,39.62,75529.15,0.9,-0.11565,0.00011,8.53466]
[1776565996418,39.62,75530.07,0.9,-0.11555,0.00011,8.52951]
[1776565998272,39.62,75526.66,0.9,-0.11594,0.00011,8.54933]
[1776566004420,39.62,75523.49,0.9,-0.1163,0.00011,8.5681]
[1776566009619,39.62,75522.66,0.9,-0.11641,0.00011,8.57366]
[1776566014008,39.62,75520.07,0.9,-0.11665,0.00011,8.58312]
[1776566018097,39.63,75517.53,0.9,-0.11694,0.00011,8.59808]
[1776566022216,39.63,75513.17,0.9,-0.11744,0.00011,8.62377]
[1776566023718,39.63,75502.51,0.9,-0.11866,0.00011,8.68579]
[1776566026740,39.63,75494.94,0.9,-0.11954,0.00012,8.73014]
[1776566031098,39.63,75502.37,0.9,-0.11869,0.00011,8.6875]
[1776566036808,39.63,75506.35,0.9,-0.11826,0.00011,8.66536]
[1776566038822,39.64,75498.47,0.9,-0.11917,0.00011,8.71145]
[1776566044864,39.64,75495.08,0.9,-0.11957,0.00012,8.73172]
[1776566046226,39.64,75495.31,0.9,-0.11954,0.00012,8.73047]
[1776566049268,39.64,75492.35,0.9,-0.11989,0.00012,8.74792]
[1776566056996,39.64,75496.41,0.9,-0.11943,0.00011,8.72468]
[1776566061983,39.64,75505.13,0.9,-0.11845,0.00011,8.67499]
[1776566067020,39.65,75500.92,0.9,-0.11895,0.00011,8.70026]
[1776566068835,39.65,75500.05,0.9,-0.11905,0.00011,8.70546]
[1776566071048,39.65,75487.11,0.9,-0.12048,0.00012,8.77518]
[1776566073105,39.65,75487.68,0.9,-0.12041,0.00012,8.7719]
[1776566073168,39.65,75487.19,0.9,-0.12047,0.00012,8.77479]
[1776566077238,39.65,75488.28,0.9,-0.12035,0.00012,8.76863]
[1776566083133,39.65,75495.32,0.9,-0.11955,0.00012,8.72814]
[1776566088167,39.65,75494.72,0.9,-0.11963,0.00012,8.7322]
[1776566091418,39.65,75494.72,0.9,-0.11963,0.00012,8.7322]
[1776566091470,39.65,75494.72,0.9,-0.11963,0.00012,8.7322]
[1776566091545,39.65,75494.72,0.9,-0.11963,0.00012,8.7322]
[1776566092124,39.65,75494.59,0.9,-0.11965,0.00012,8.73356]
[1776566092628,39.65,75494.59,0.9,-0.11965,0.00012,8.73356]
[1776566092684,39.65,75494.59,0.9,-0.11965,0.00012,8.73356]
[1776566092785,39.65,75488.69,0.9,-0.12034,0.00012,8.76821]
[1776566094084,39.65,75488.69,0.9,-0.12034,0.00012,8.76821]
[1776566094170,39.66,75483.95,0.9,-0.12089,0.00012,8.79609]
[1776566097049,39.66,75481.34,0.9,-0.1212,0.00012,8.81155]
[1776566097141,39.66,75481.92,0.9,-0.12115,0.00012,8.80867]
[1776566097418,39.66,75481.92,0.9,-0.12115,0.00012,8.80867]
[1776566097834,39.66,75481.92,0.9,-0.12115,0.00012,8.80867]
[1776566097887,39.66,75481.92,0.9,-0.12115,0.00012,8.80867]
[1776566097931,39.66,75481.92,0.9,-0.12115,0.00012,8.80867]
[1776566098083,39.66,75481.92,0.9,-0.12115,0.00012,8.80867]
[1776566098130,39.66,75481.95,0.9,-0.12115,0.00012,8.80874]
[1776566098202,39.66,75481.95,0.9,-0.12115,0.00012,8.80874]
[1776566098387,39.66,75481.95,0.9,-0.12115,0.00012,8.80874]
[1776566098452,39.66,75499.41,0.9,-0.11913,0.00011,8.70727]
[1776566099570,39.66,75499.41,0.9,-0.11913,0.00011,8.70727]
[1776566099600,39.66,75499.02,0.9,-0.11918,0.00011,8.70985]
[1776566100661,39.66,75499.02,0.9,-0.11918,0.00011,8.70985]
[1776566100712,39.66,75499.02,0.9,-0.11918,0.00011,8.70985]
[1776566100752,39.66,75498.36,0.9,-0.11926,0.00011,8.7139]
[1776566101300,39.66,75498.36,0.9,-0.11926,0.00011,8.7139]
[1776566101404,39.66,75498.36,0.9,-0.11926,0.00011,8.7139]
[1776566101899,39.66,75497.84,0.9,-0.11933,0.00011,8.71714]
[1776566103552,39.66,75497.84,0.9,-0.11933,0.00011,8.71714]
[1776566104187,39.66,75495.32,0.9,-0.11962,0.00012,8.73221]
[1776566105141,39.66,75502.67,0.9,-0.11879,0.00011,8.68975]
[1776566110168,39.67,75501.17,0.9,-0.11898,0.00011,8.69942]
[1776566111195,39.67,75492.96,0.9,-0.11993,0.00012,8.74755]
[1776566116250,39.67,75498.83,0.9,-0.11927,0.00011,8.71446]
[1776566121268,39.68,75497.63,0.9,-0.11943,0.00011,8.7224]
[1776566126297,39.68,75498.14,0.9,-0.11939,0.00011,8.72039]
[1776566132006,39.68,75498.76,0.9,-0.11934,0.00011,8.71772]
[1776566138519,39.69,75499.38,0.9,-0.11923,0.00011,8.70961]
[1776566143594,39.69,75499.28,0.9,-0.11926,0.00011,8.71134]
[1776566148628,39.69,75498.85,0.9,-0.11933,0.00011,8.71477]
[1776566153641,39.7,75498.97,0.9,-0.11933,0.00011,8.71483]
[1776566155194,39.7,75487.22,0.9,-0.12069,0.00012,8.78357]
[1776566160209,39.7,75482.5,0.9,-0.12127,0.00012,8.81256]
[1776566165750,39.71,75489.79,0.9,-0.12046,0.00012,8.77209]
[1776566167761,39.71,75502.99,0.9,-0.11896,0.00011,8.69623]
[1776566172932,39.72,75504.42,0.9,-0.11882,0.00011,8.68947]
[1776566178017,39.72,75504.11,0.9,-0.1189,0.00011,8.69313]
[1776566183177,39.73,75503.52,0.9,-0.119,0.00011,8.69832]
[1776566188262,39.73,75506.87,0.9,-0.11865,0.00011,8.68076]
[1776566193337,39.74,75505.64,0.9,-0.11877,0.00011,8.68433]
[1776566198413,39.75,75503.42,0.9,-0.11906,0.00011,8.69903]
[1776566203495,39.75,75503.35,0.9,-0.1191,0.00011,8.70125]
[1776566208655,39.76,75498.06,0.9,-0.11974,0.00011,8.73366]
[1776566213655,39.77,75495.84,0.9,-0.12003,0.00012,8.74804]
[1776566218756,39.77,75498.8,0.9,-0.11972,0.00011,8.73234]
[1776566223828,39.78,75502.43,0.9,-0.11933,0.00011,8.71286]
[1776566228840,39.78,75503.73,0.9,-0.11921,0.00011,8.70695]
[1776566233852,39.79,75503.18,0.9,-0.11931,0.00011,8.71172]
[1776566238912,39.79,75502.85,0.9,-0.11937,0.00011,8.71516]
[1776566244025,39.8,75502.09,0.9,-0.11949,0.00011,8.72103]
[1776566248940,39.8,75502.48,0.9,-0.11947,0.00011,8.72012]
[1776566248951,39.8,75502.48,0.9,-0.11947,0.00011,8.72012]
[1776566249333,39.8,75499.43,0.9,-0.11983,0.00011,8.73805]
[1776566256385,39.81,75497.94,0.9,-0.11997,0.00011,8.7426]
[1776566260557,39.81,75495.91,0.9,-0.12021,0.00012,8.7551]
[1776566260832,39.81,75489.84,0.9,-0.12092,0.00012,8.79069]
[1776566262553,39.81,75489.84,0.9,-0.12092,0.00012,8.79069]
[1776566262655,39.81,75490.06,0.9,-0.1209,0.00012,8.78977]
[1776566268466,39.82,75491.24,0.9,-0.12078,0.00012,8.78383]
[1776566273501,39.82,75493.53,0.9,-0.12054,0.00012,8.77152]
[1776566278536,39.82,75495.19,0.9,-0.12037,0.00012,8.76315]
[1776566280489,39.82,75495.58,0.9,-0.12033,0.00012,8.76089]
[1776566280766,39.82,75495.58,0.9,-0.12033,0.00012,8.76089]
[1776566280891,39.82,75495.58,0.9,-0.12033,0.00012,8.76089]
[1776566280930,39.82,75495.58,0.9,-0.12033,0.00012,8.76089]
[1776566281107,39.82,75495.58,0.9,-0.12033,0.00012,8.76089]
[1776566281180,39.82,75497.04,0.9,-0.12017,0.00012,8.75287]
[1776566282331,39.82,75497.04,0.9,-0.12017,0.00012,8.75287]
[1776566282582,39.82,75497.04,0.9,-0.12017,0.00012,8.75287]
[1776566282877,39.82,75497.04,0.9,-0.12017,0.00012,8.75287]
[1776566282885,39.82,75497.04,0.9,-0.12017,0.00012,8.75287]
[1776566282927,39.82,75497.04,0.9,-0.12017,0.00012,8.75287]
[1776566283002,39.83,75505.67,0.9,-0.11919,0.00011,8.70351]
[1776566283583,39.83,75505.67,0.9,-0.11919,0.00011,8.70351]
[1776566283598,39.83,75505.73,0.9,-0.11919,0.00011,8.7035]
[1776566284781,39.83,75505.73,0.9,-0.11919,0.00011,8.7035]
[1776566284803,39.83,75505.73,0.9,-0.11919,0.00011,8.70383]
[1776566292944,39.84,75504.7,0.9,-0.11936,0.00011,8.71217]
[1776566298676,39.84,75503.68,0.9,-0.11951,0.00011,8.71972]
[1776566304720,39.85,75502.92,0.9,-0.11963,0.00011,8.72569]
[1776566309753,39.85,75502.6,0.9,-0.11969,0.00011,8.72883]
[1776566312013,39.85,75502.55,0.9,-0.1197,0.00011,8.72937]
[1776566312358,39.85,75502.33,0.9,-0.11966,0.00011,8.72506]
[1776566312437,39.85,75502.33,0.9,-0.11966,0.00011,8.72506]
[1776566312539,39.85,75502.33,0.9,-0.11966,0.00011,8.72506]
[1776566312722,39.85,75502.33,0.9,-0.11966,0.00011,8.72506]
[1776566313348,39.85,75502.33,0.9,-0.11966,0.00011,8.72506]
[1776566313382,39.85,75512.93,0.9,-0.11846,0.00011,8.66412]
[1776566313604,39.85,75512.93,0.9,-0.11846,0.00011,8.66412]
[1776566313649,39.85,75512.93,0.9,-0.11846,0.00011,8.66412]
[1776566313682,39.85,75512.93,0.9,-0.11846,0.00011,8.66412]
[1776566314273,39.85,75512.93,0.9,-0.11846,0.00011,8.66412]
[1776566314291,39.86,75519.87,0.9,-0.11767,0.00011,8.62427]
[1776566314692,39.86,75519.87,0.9,-0.11767,0.00011,8.62427]
[1776566314757,39.86,75519.87,0.9,-0.11767,0.00011,8.62427]
[1776566315408,39.86,75519.71,0.9,-0.11769,0.00011,8.62542]
[1776566315825,39.86,75519.71,0.9,-0.11769,0.00011,8.62542]
[1776566315852,39.86,75519.71,0.9,-0.11769,0.00011,8.62542]
[1776566316020,39.86,75519.71,0.9,-0.11769,0.00011,8.62542]
[1776566316087,39.86,75519.71,0.9,-0.1177,0.00011,8.62565]
[1776566319366,39.86,75518.01,0.9,-0.1179,0.00011,8.6359]
[1776566320400,39.86,75517.53,0.9,-0.11796,0.00011,8.63914]
[1776566324712,39.86,75515.74,0.9,-0.11819,0.00011,8.65041]
[1776566324858,39.86,75515.74,0.9,-0.11819,0.00011,8.65065]
[1776566326899,39.87,75523.45,0.9,-0.11733,0.00011,8.60683]
[1776566328886,39.87,75534.57,0.9,-0.11609,0.00011,8.54366]
[1776566330902,39.87,75542.5,0.9,-0.11522,0.00011,8.49874]
[1776566335936,39.88,75540.22,0.9,-0.1155,0.00011,8.51344]
[1776566340970,39.88,75540.57,0.9,-0.1155,0.00011,8.5135]
[1776566346005,39.89,75537.56,0.9,-0.11587,0.00011,8.53233]
[1776566351043,39.89,75542.26,0.9,-0.11537,0.00011,8.50666]
[1776566356075,39.9,75541.36,0.9,-0.11549,0.00011,8.51321]
[1776566361111,39.9,75541.15,0.9,-0.11554,0.00011,8.51579]
[1776566366145,39.91,75541.0,0.9,-0.11559,0.00011,8.51804]
[1776566371179,39.91,75541.82,0.9,-0.11547,0.00011,8.50961]
[1776566376216,39.92,75541.82,0.9,-0.11551,0.00011,8.51175]
[1776566381250,39.93,75542.35,0.9,-0.11549,0.00011,8.51087]
[1776566386285,39.93,75542.45,0.9,-0.11552,0.00011,8.51245]
[1776566391321,39.94,75543.35,0.9,-0.11546,0.00011,8.50945]
[1776566397098,39.95,75543.35,0.9,-0.1155,0.00011,8.51116]
[1776566402404,39.95,75550.38,0.9,-0.11476,0.00011,8.47328]
[1776566406923,39.96,75555.04,0.9,-0.11427,0.00011,8.44813]
[1776566407443,39.96,75565.19,0.9,-0.11316,0.00011,8.39059]
[1776566412473,39.97,75568.32,0.9,-0.11285,0.00011,8.37473]
[1776566417508,39.98,75572.18,0.9,-0.11248,0.00011,8.35507]
[1776566422544,39.98,75573.26,0.9,-0.1124,0.00011,8.35128]
[1776566425430,39.99,75573.63,0.9,-0.11238,0.00011,8.35011]
[1776566425440,39.99,75573.63,0.9,-0.11238,0.00011,8.35011]
[1776566425455,39.99,75573.63,0.9,-0.11238,0.00011,8.35011]
[1776566425463,39.99,75573.63,0.9,-0.11238,0.00011,8.35011]
[1776566425428,39.99,75581.59,0.9,-0.11152,0.00011,8.30536]
[1776566425563,39.99,75581.59,0.9,-0.11152,0.00011,8.30536]
[1776566427641,39.99,75584.2,0.9,-0.11125,0.00011,8.291]
[1776566428063,39.99,75587.04,0.9,-0.11096,0.00011,8.27586]
[1776566433498,40.0,75588.39,0.9,-0.11077,0.00011,8.26364]
[1776566435375,40.0,75589.31,0.9,-0.11068,0.00011,8.2587]
[1776566435378,40.0,75589.31,0.9,-0.11068,0.00011,8.2587]
[1776566435449,40.0,75590.79,0.9,-0.11052,0.00011,8.25042]
[1776566439663,40.0,75583.16,0.9,-0.11135,0.00011,8.29413]
[1776566443667,40.0,75578.91,0.9,-0.11182,0.00011,8.3185]
[1776566443682,40.0,75578.91,0.9,-0.11182,0.00011,8.3185]
[1776566443693,40.0,75578.91,0.9,-0.11182,0.00011,8.3185]
[1776566443787,40.0,75578.91,0.9,-0.11182,0.00011,8.3185]
[1776566443868,40.0,75573.74,0.9,-0.11239,0.00011,8.34812]
[1776566445944,40.0,75573.74,0.9,-0.11239,0.00011,8.34812]
[1776566446067,40.0,75573.74,0.9,-0.11239,0.00011,8.34812]
[1776566446133,40.0,75573.44,0.9,-0.11243,0.00011,8.35025]
[1776566451749,40.01,75573.4,0.9,-0.11245,0.00011,8.3515]
[1776566453813,40.01,75574.14,0.9,-0.11238,0.00011,8.34772]
[1776566453842,40.01,75574.14,0.9,-0.11238,0.00011,8.34772]
[1776566453869,40.01,75574.51,0.9,-0.11234,0.00011,8.34583]
[1776566459806,40.01,75577.48,0.9,-0.11204,0.00011,8.33015]
[1776566464840,40.01,75574.4,0.9,-0.11239,0.00011,8.34837]
[1776566469875,40.02,75574.62,0.9,-0.11239,0.00011,8.34822]
[1776566474911,40.02,75575.54,0.9,-0.1123,0.00011,8.34395]
[1776566478940,40.02,75585.68,0.9,-0.11122,0.00011,8.28715]
[1776566481965,40.03,75595.68,0.9,-0.11015,0.00011,8.23107]
[1776566486996,40.03,75601.31,0.9,-0.10956,0.00011,8.20046]
[1776566492031,40.03,75594.43,0.9,-0.11026,0.00011,8.23457]
[1776566497066,40.04,75594.16,0.9,-0.11031,0.00011,8.23711]
[1776566502404,40.04,75594.41,0.9,-0.11029,0.00011,8.23653]
[1776566502501,40.04,75599.29,0.9,-0.10977,0.00011,8.20918]
[1776566505553,40.04,75600.21,0.9,-0.10968,0.00011,8.20446]
[1776566506130,40.04,75600.25,0.9,-0.10969,0.00011,8.20472]
[1776566511165,40.05,75599.86,0.9,-0.10975,0.00011,8.208]
[1776566516873,40.05,75599.27,0.9,-0.10983,0.00011,8.21215]
[1776566516967,40.05,75599.21,0.9,-0.10984,0.00011,8.2129]
[1776566520934,40.05,75598.99,0.9,-0.10988,0.00011,8.21477]
[1776566521237,40.05,75599.9,0.9,-0.10979,0.00011,8.20984]
[1776566523250,40.05,75609.13,0.9,-0.10881,0.00011,8.15837]
[1776566524619,40.06,75617.11,0.9,-0.10797,0.00011,8.11382]
[1776566527455,40.06,75630.3,0.9,-0.1066,0.0001,8.04094]
[1776566527974,40.06,75630.3,0.9,-0.1066,0.0001,8.04094]
[1776566527997,40.06,75630.3,0.9,-0.1066,0.0001,8.04094]
[1776566528008,40.06,75630.3,0.9,-0.1066,0.0001,8.04094]
[1776566528023,40.06,75630.3,0.9,-0.1066,0.0001,8.04094]
[1776566528287,40.06,75630.3,0.9,-0.10661,0.0001,8.04139]
[1776566529469,40.06,75630.3,0.9,-0.10661,0.0001,8.04139]
[1776566529524,40.06,75637.39,0.9,-0.10588,0.0001,8.00217]
[1776566530069,40.06,75637.39,0.9,-0.10588,0.0001,8.00217]
[1776566530302,40.06,75637.39,0.9,-0.10589,0.0001,8.00267]
[1776566532120,40.07,75637.28,0.9,-0.10591,0.0001,8.00378]
[1776566533280,40.07,75638.37,0.9,-0.1058,0.0001,7.99819]
[1776566533382,40.07,75652.89,0.9,-0.1043,0.0001,7.91755]
[1776566533992,40.07,75652.89,0.9,-0.1043,0.0001,7.91755]
[1776566534136,40.07,75652.89,0.9,-0.1043,0.0001,7.91755]
[1776566534393,40.07,75652.89,0.9,-0.1043,0.0001,7.91755]
[1776566534425,40.07,75652.89,0.9,-0.1043,0.0001,7.91755]
[1776566534455,40.07,75663.3,0.9,-0.10324,0.0001,7.85987]
[1776566535214,40.07,75663.3,0.9,-0.10324,0.0001,7.85987]
[1776566535391,40.07,75663.3,0.9,-0.10324,0.0001,7.85987]
[1776566535822,40.07,75663.3,0.9,-0.10324,0.0001,7.85987]
[1776566536317,40.07,75663.3,0.9,-0.10324,0.0001,7.85987]
[1776566536363,40.07,75664.52,0.9,-0.10311,0.0001,7.85318]
[1776566537564,40.07,75684.42,0.9,-0.10109,0.0001,7.74299]
[1776566538520,40.07,75684.42,0.9,-0.10109,0.0001,7.74299]
[1776566538525,40.07,75684.42,0.9,-0.10109,0.0001,7.74299]
[1776566538611,40.07,75687.37,0.9,-0.1008,0.0001,7.72697]
[1776566540622,40.07,75710.02,0.9,-0.09855,0.0001,7.60281]
[1776566542406,40.08,75718.81,0.9,-0.09769,0.0001,7.55519]
[1776566546437,40.08,75703.64,0.9,-0.09923,0.0001,7.64041]
[1776566550840,40.09,75698.87,0.9,-0.09973,0.0001,7.66799]
[1776566551469,40.09,75701.16,0.9,-0.09944,0.0001,7.65]
[1776566556650,40.09,75698.7,0.9,-0.09971,0.0001,7.66485]
[1776566558518,40.09,75708.99,0.9,-0.09871,0.0001,7.60924]
[1776566559852,40.1,75711.91,0.9,-0.09842,0.0001,7.59362]
[1776566560020,40.1,75711.91,0.9,-0.09842,0.0001,7.59362]
[1776566561910,40.1,75701.83,0.9,-0.09944,0.0001,7.64978]
[1776566567137,40.1,75698.89,0.9,-0.09976,0.0001,7.66757]
[1776566572215,40.11,75698.88,0.9,-0.09979,0.0001,7.66908]
[1776566577366,40.11,75697.34,0.9,-0.09997,0.0001,7.67896]
[1776566582573,40.12,75696.3,0.9,-0.10009,0.0001,7.68603]
[1776566587650,40.12,75697.88,0.9,-0.09996,0.0001,7.67864]
[1776566590445,40.12,75696.6,0.9,-0.1001,0.0001,7.68647]
[1776566590595,40.12,75695.82,0.9,-0.10018,0.0001,7.69102]
[1776566593634,40.13,75688.16,0.9,-0.10096,0.0001,7.73392]
[1776566598716,40.13,75684.46,0.9,-0.10135,0.0001,7.75526]
[1776566603825,40.13,75684.61,0.9,-0.10134,0.0001,7.75453]
[1776566603857,40.13,75684.61,0.9,-0.10134,0.0001,7.75453]
[1776566604684,40.13,75684.54,0.9,-0.10134,0.0001,7.75473]
[1776566608546,40.13,75677.08,0.9,-0.1021,0.0001,7.79611]
[1776566614017,40.13,75677.23,0.9,-0.10203,0.0001,7.79017]
[1776566614889,40.13,75677.41,0.9,-0.10202,0.0001,7.78931]
[1776566615619,40.13,75677.69,0.9,-0.10199,0.0001,7.7879]
[1776566620884,40.13,75680.52,0.9,-0.10169,0.0001,7.77127]
[1776566621023,40.13,75680.52,0.9,-0.10169,0.0001,7.77127]
[1776566621234,40.13,75682.71,0.9,-0.10147,0.0001,7.75949]
[1776566625152,40.13,75682.02,0.9,-0.10156,0.0001,7.76455]
[1776566625667,40.13,75681.55,0.9,-0.10161,0.0001,7.767]
[1776566626390,40.13,75681.55,0.9,-0.10161,0.0001,7.767]
[1776566626444,40.13,75681.55,0.9,-0.10161,0.0001,7.767]
[1776566626673,40.13,75681.52,0.9,-0.10161,0.0001,7.76701]
[1776566627675,40.13,75681.52,0.9,-0.10161,0.0001,7.76701]
[1776566627693,40.13,75698.49,0.9,-0.0999,0.0001,7.67327]
[1776566627782,40.13,75698.49,0.9,-0.0999,0.0001,7.67327]
[1776566631296,40.13,75703.64,0.9,-0.09939,0.0001,7.64496]
[1776566631322,40.13,75702.27,0.9,-0.09953,0.0001,7.65275]
[1776566636261,40.14,75693.18,0.9,-0.10046,0.0001,7.70407]
[1776566638111,40.14,75684.25,0.9,-0.10136,0.0001,7.75322]
[1776566643111,40.14,75683.88,0.9,-0.10139,0.0001,7.75479]
[1776566648147,40.13,75684.77,0.9,-0.10129,0.0001,7.74928]
[1776566653183,40.13,75682.27,0.9,-0.10153,0.0001,7.76245]
[1776566654830,40.13,75680.05,0.9,-0.10175,0.0001,7.77459]
[1776566655542,40.13,75676.65,0.9,-0.10209,0.0001,7.79325]
[1776566661239,40.13,75673.79,0.9,-0.10236,0.0001,7.80803]
[1776566666275,40.13,75670.65,0.9,-0.10266,0.0001,7.82446]
[1776566671310,40.13,75671.8,0.9,-0.10251,0.0001,7.81376]
[1776566676345,40.13,75667.23,0.9,-0.10298,0.0001,7.83951]
[1776566681380,40.13,75665.73,0.9,-0.10314,0.0001,7.84827]
[1776566689438,40.13,75662.3,0.9,-0.10351,0.0001,7.86792]
[1776566695479,40.14,75668.55,0.9,-0.10289,0.0001,7.83453]
[1776566700516,40.14,75661.36,0.9,-0.10364,0.0001,7.87536]
[1776566701336,40.14,75661.36,0.9,-0.10364,0.0001,7.87536]
[1776566701420,40.14,75661.36,0.9,-0.10364,0.0001,7.87536]
[1776566701598,40.14,75661.36,0.9,-0.10364,0.0001,7.87536]
[1776566701626,40.14,75662.96,0.9,-0.10348,0.0001,7.86658]
[1776566709579,40.15,75663.3,0.9,-0.10346,0.0001,7.86571]
[1776566714615,40.15,75662.32,0.9,-0.10358,0.0001,7.87179]
[1776566718657,40.15,75673.05,0.9,-0.10249,0.0001,7.81283]
[1776566721848,40.15,75674.84,0.9,-0.10232,0.0001,7.80334]
[1776566722676,40.15,75676.02,0.9,-0.1022,0.0001,7.79726]
[1776566724434,40.15,75677.31,0.9,-0.10208,0.0001,7.79036]
[1776566724690,40.15,75678.39,0.9,-0.10197,0.0001,7.78462]
[1776566726704,40.15,75691.26,0.9,-0.10068,0.0001,7.71391]
[1776566731743,40.16,75694.4,0.9,-0.10032,0.0001,7.69193]
[1776566736773,40.16,75688.89,0.9,-0.10089,0.0001,7.72331]
[1776566743822,40.16,75687.18,0.9,-0.10104,0.0001,7.73154]
[1776566749864,40.15,75691.97,0.9,-0.10054,0.0001,7.70425]
[1776566754899,40.15,75691.53,0.9,-0.10058,0.0001,7.70601]
[1776566759934,40.15,75691.52,0.9,-0.10057,0.0001,7.70542]
[1776566764970,40.15,75691.64,0.9,-0.10054,0.0001,7.70411]
[1776566770012,40.14,75697.48,0.9,-0.09994,0.0001,7.67091]
[1776566772026,40.14,75684.3,0.9,-0.10125,0.0001,7.74309]
[1776566773717,40.14,75684.3,0.9,-0.10125,0.0001,7.74309]
[1776566773802,40.14,75674.7,0.9,-0.10222,0.0001,7.79573]
[1776566774803,40.14,75667.27,0.9,-0.10297,0.0001,7.83678]
[1776566775299,40.14,75667.27,0.9,-0.10297,0.0001,7.83678]
[1776566775310,40.14,75667.27,0.9,-0.10297,0.0001,7.83678]
[1776566775340,40.14,75667.27,0.9,-0.10297,0.0001,7.83678]
[1776566775379,40.14,75664.68,0.9,-0.10324,0.0001,7.85098]
[1776566778636,40.14,75664.1,0.9,-0.10329,0.0001,7.85401]
[1776566780668,40.14,75664.07,0.9,-0.10329,0.0001,7.8538]
[1776566782134,40.14,75664.79,0.9,-0.10321,0.0001,7.84945]
[1776566782203,40.14,75662.41,0.9,-0.10345,0.0001,7.86231]
[1776566783388,40.14,75662.41,0.9,-0.10345,0.0001,7.86231]
[1776566783399,40.14,75662.41,0.9,-0.10345,0.0001,7.86231]
[1776566783482,40.14,75656.1,0.9,-0.10409,0.0001,7.89719]
[1776566789139,40.13,75657.81,0.9,-0.10389,0.0001,7.88652]
[1776566794177,40.13,75661.61,0.9,-0.10342,0.0001,7.85856]
[1776566799210,40.13,75663.23,0.9,-0.10326,0.0001,7.84968]
[1776566802698,40.13,75648.59,0.9,-0.10476,0.0001,7.93112]
[1776566808324,40.13,75650.63,0.9,-0.10454,0.0001,7.91932]
[1776566808337,40.13,75650.63,0.9,-0.10454,0.0001,7.91932]
[1776566808888,40.13,75660.33,0.9,-0.10354,0.0001,7.86528]
[1776566809186,40.13,75660.33,0.9,-0.10354,0.0001,7.86528]
[1776566809302,40.13,75660.33,0.9,-0.10354,0.0001,7.86528]
[1776566809312,40.13,75673.93,0.9,-0.10216,0.0001,7.79026]
[1776566810229,40.13,75673.93,0.9,-0.10216,0.0001,7.79026]
[1776566810306,40.13,75677.69,0.9,-0.10178,0.0001,7.76933]
[1776566811346,40.13,75677.69,0.9,-0.10178,0.0001,7.76933]
[1776566811368,40.13,75677.69,0.9,-0.10178,0.0001,7.76933]
[1776566811378,40.13,75677.69,0.9,-0.10178,0.0001,7.76933]
[1776566811862,40.13,75683.47,0.9,-0.10119,0.0001,7.7371]
[1776566812544,40.13,75683.47,0.9,-0.10119,0.0001,7.7371]
[1776566812574,40.13,75683.47,0.9,-0.10119,0.0001,7.7371]
[1776566813517,40.13,75684.33,0.9,-0.1011,0.0001,7.73211]
[1776566813543,40.13,75684.33,0.9,-0.1011,0.0001,7.73211]
[1776566816944,40.12,75677.7,0.9,-0.10175,0.0001,7.76772]
[1776566816963,40.12,75677.7,0.9,-0.10175,0.0001,7.76772]
[1776566817813,40.12,75675.85,0.9,-0.10193,0.0001,7.77785]
[1776566818823,40.12,75675.85,0.9,-0.10193,0.0001,7.77785]
[1776566818886,40.12,75674.26,0.9,-0.1021,0.0001,7.78668]
[1776566821336,40.12,75674.93,0.9,-0.10203,0.0001,7.78302]
[1776566821925,40.13,75675.29,0.9,-0.102,0.0001,7.78152]
[1776566826930,40.12,75677.02,0.9,-0.10181,0.0001,7.77122]
[1776566831931,40.12,75677.3,0.9,-0.10177,0.0001,7.76907]
[1776566837042,40.12,75678.15,0.9,-0.10167,0.0001,7.76345]
[1776566840853,40.12,75667.58,0.9,-0.10274,0.0001,7.82151]
[1776566843921,40.12,75666.17,0.9,-0.10288,0.0001,7.82926]
[1776566844905,40.12,75666.28,0.9,-0.10287,0.0001,7.82858]
[1776566846699,40.12,75666.11,0.9,-0.10288,0.0001,7.82949]
[1776566846880,40.12,75666.11,0.9,-0.10288,0.0001,7.82945]
[1776566851293,40.12,75665.59,0.9,-0.10294,0.0001,7.83246]
[1776566851301,40.12,75665.59,0.9,-0.10294,0.0001,7.83246]
[1776566851686,40.12,75664.11,0.9,-0.10303,0.0001,7.83502]
[1776566854213,40.12,75664.01,0.9,-0.10304,0.0001,7.83575]
[1776566854603,40.12,75663.91,0.9,-0.10305,0.0001,7.83639]
[1776566866856,40.12,75663.6,0.9,-0.10309,0.0001,7.83827]
[1776566867740,40.12,75662.55,0.9,-0.10322,0.0001,7.84551]
[1776566871826,40.12,75662.17,0.9,-0.10327,0.0001,7.84789]
[1776566873389,40.12,75669.81,0.9,-0.10249,0.0001,7.80564]
[1776566873869,40.12,75669.81,0.9,-0.10249,0.0001,7.80564]
[1776566878209,40.13,75670.79,0.9,-0.10242,0.0001,7.80228]
[1776566879925,40.13,75670.86,0.9,-0.10242,0.0001,7.80231]
[1776566883523,40.13,75671.08,0.9,-0.10241,0.0001,7.80177]
[1776566888888,40.13,75663.65,0.9,-0.10318,0.0001,7.84318]
[1776566889248,40.13,75659.41,0.9,-0.10361,0.0001,7.86673]
[1776566890190,40.13,75659.41,0.9,-0.10361,0.0001,7.86674]
[1776566890857,40.13,75659.0,0.9,-0.10365,0.0001,7.869]
[1776566892202,40.13,75658.31,0.9,-0.10372,0.0001,7.8728]
[1776566892209,40.13,75658.31,0.9,-0.10372,0.0001,7.8728]
[1776566892872,40.13,75656.75,0.9,-0.10388,0.0001,7.88144]
[1776566897906,40.13,75658.31,0.9,-0.10372,0.0001,7.87268]
[1776566903948,40.13,75657.14,0.9,-0.10384,0.0001,7.87926]
[1776566908791,40.13,75657.55,0.9,-0.1038,0.0001,7.87682]
[1776566910468,40.13,75656.12,0.9,-0.10394,0.0001,7.88468]
[1776566910997,40.13,75654.54,0.9,-0.10411,0.0001,7.89341]
[1776566911100,40.13,75654.54,0.9,-0.10411,0.0001,7.89341]
[1776566914064,40.13,75654.81,0.9,-0.10401,0.0001,7.88595]
[1776566919470,40.13,75655.8,0.9,-0.1039,0.0001,7.88011]
[1776566925091,40.13,75653.63,0.9,-0.10412,0.0001,7.89179]
[1776566930725,40.13,75651.82,0.9,-0.1043,0.0001,7.9015]
[1776566934946,40.13,75652.36,0.9,-0.10424,0.0001,7.89804]
[1776566940199,40.13,75646.86,0.9,-0.10479,0.0001,7.92798]
[1776566942198,40.12,75647.15,0.9,-0.10476,0.0001,7.92625]
[1776566943079,40.12,75647.15,0.9,-0.10476,0.0001,7.92625]
[1776566943958,40.13,75647.7,0.9,-0.10471,0.0001,7.92331]
[1776566949265,40.12,75645.54,0.9,-0.10492,0.0001,7.93506]
[1776566951192,40.12,75645.36,0.9,-0.10494,0.0001,7.93595]
[1776566951290,40.12,75641.17,0.9,-0.10537,0.0001,7.95922]
[1776566953062,40.12,75641.17,0.9,-0.10537,0.0001,7.95922]
[1776566954301,40.13,75629.22,0.9,-0.10664,0.0001,8.02667]
[1776566955459,40.13,75629.22,0.9,-0.10664,0.0001,8.02667]
[1776566955551,40.13,75625.07,0.9,-0.10708,0.00011,8.05036]
[1776566956338,40.13,75625.07,0.9,-0.10708,0.00011,8.05036]
[1776566956682,40.13,75622.86,0.9,-0.10732,0.00011,8.06294]
[1776566960346,40.13,75612.92,0.9,-0.10838,0.00011,8.11935]
[1776566962905,40.13,75611.67,0.9,-0.10852,0.00011,8.1267]
[1776566966288,40.13,75603.82,0.9,-0.10936,0.00011,8.17135]
[1776566969674,40.13,75609.97,0.9,-0.10872,0.00011,8.13713]
[1776566975783,40.14,75611.19,0.9,-0.10854,0.00011,8.12551]
[1776566980835,40.14,75610.92,0.9,-0.10859,0.00011,8.12791]
[1776566983254,40.14,75611.14,0.9,-0.10857,0.00011,8.12703]
[1776566983941,40.14,75611.14,0.9,-0.10857,0.00011,8.12703]
[1776566984021,40.14,75611.44,0.9,-0.10854,0.00011,8.1257]
[1776566990040,40.15,75611.45,0.9,-0.10859,0.00011,8.12818]
[1776566990053,40.15,75611.45,0.9,-0.10859,0.00011,8.12818]
[1776566990092,40.15,75610.62,0.9,-0.10868,0.00011,8.13302]
[1776566995593,40.15,75611.71,0.9,-0.10858,0.00011,8.12791]
[1776567001854,40.16,75612.19,0.9,-0.10855,0.00011,8.12594]
[1776567008010,40.16,75613.23,0.9,-0.10846,0.00011,8.12158]
[1776567010616,40.16,75612.11,0.9,-0.10859,0.00011,8.12823]
[1776567012477,40.17,75611.46,0.9,-0.10869,0.00011,8.13356]
[1776567012535,40.18,75611.2,0.9,-0.10878,0.00011,8.13827]
[1776567014600,40.18,75611.2,0.9,-0.10881,0.00011,8.13984]
[1776567014701,40.19,75609.56,0.9,-0.10901,0.00011,8.15051]
[1776567019763,40.21,75609.13,0.9,-0.10918,0.00011,8.15969]
[1776567024797,40.23,75610.74,0.9,-0.10913,0.00011,8.15725]
[1776567026185,40.23,75610.74,0.9,-0.10913,0.00011,8.15725]
[1776567026739,40.23,75610.74,0.9,-0.10913,0.00011,8.15725]
[1776567028747,40.24,75602.15,0.9,-0.11006,0.00011,8.20593]
[1776567028975,40.24,75602.15,0.9,-0.11006,0.00011,8.20593]
[1776567028982,40.24,75602.15,0.9,-0.11006,0.00011,8.20593]
[1776567034668,40.24,75600.39,0.9,-0.1102,0.00011,8.21111]
[1776567040016,40.24,75602.61,0.9,-0.10997,0.00011,8.19893]
[1776567041213,40.24,75601.17,0.9,-0.11013,0.00011,8.20716]
[1776567045282,40.24,75595.03,0.9,-0.11079,0.00011,8.2419]
[1776567047049,40.24,75595.9,0.9,-0.1107,0.00011,8.23702]
[1776567057017,40.24,75596.89,0.9,-0.11059,0.00011,8.23157]
[1776567061466,40.24,75588.82,0.9,-0.11146,0.00011,8.27715]
[1776567061780,40.24,75588.82,0.9,-0.11146,0.00011,8.27715]
[1776567063073,40.24,75597.81,0.9,-0.11049,0.00011,8.22649]
[1776567063430,40.24,75597.81,0.9,-0.11049,0.00011,8.22649]
[1776567063905,40.24,75597.81,0.9,-0.11049,0.00011,8.22649]
[1776567065455,40.24,75596.0,0.9,-0.11069,0.00011,8.23682]
[1776567066330,40.24,75595.68,0.9,-0.11073,0.00011,8.23868]
[1776567066338,40.24,75595.68,0.9,-0.11073,0.00011,8.23868]
[1776567067100,40.24,75594.59,0.9,-0.11085,0.00011,8.24488]
[1776567072126,40.24,75592.33,0.9,-0.11109,0.00011,8.25753]
[1776567077183,40.24,75590.67,0.9,-0.11126,0.00011,8.26653]
[1776567082194,40.24,75588.71,0.9,-0.11147,0.00011,8.27735]
[1776567087256,40.24,75588.49,0.9,-0.11149,0.00011,8.27832]
[1776567092317,40.24,75585.74,0.9,-0.11172,0.00011,8.28803]
[1776567097325,40.24,75584.79,0.9,-0.11182,0.00011,8.29336]
[1776567100240,40.24,75584.77,0.9,-0.11183,0.00011,8.29353]
[1776567100387,40.24,75584.77,0.9,-0.11183,0.00011,8.29356]
[1776567101157,40.24,75584.77,0.9,-0.11183,0.00011,8.29356]
[1776567101160,40.24,75580.34,0.9,-0.11231,0.00011,8.31861]
[1776567103010,40.24,75580.34,0.9,-0.11231,0.00011,8.31861]
[1776567104083,40.24,75577.88,0.9,-0.11258,0.00011,8.33249]
[1776567104129,40.24,75577.79,0.9,-0.11259,0.00011,8.33298]
[1776567105009,40.24,75577.79,0.9,-0.11259,0.00011,8.33298]
[1776567105110,40.24,75577.19,0.9,-0.11265,0.00011,8.33635]
[1776567106244,40.24,75577.19,0.9,-0.11265,0.00011,8.33635]
[1776567106852,40.24,75574.45,0.9,-0.11295,0.00011,8.35183]
[1776567107049,40.24,75579.0,0.9,-0.11245,0.00011,8.32606]
[1776567107757,40.24,75579.0,0.9,-0.11245,0.00011,8.32606]
[1776567107768,40.24,75579.0,0.9,-0.11245,0.00011,8.32606]
[1776567107844,40.24,75578.85,0.9,-0.11247,0.00011,8.32691]
[1776567111180,40.24,75578.31,0.9,-0.11253,0.00011,8.32996]
[1776567116451,40.24,75578.4,0.9,-0.11252,0.00011,8.32944]
[1776567118317,40.24,75578.4,0.9,-0.11252,0.00011,8.32944]
[1776567120883,40.24,75578.24,0.9,-0.11254,0.00011,8.33036]
[1776567120969,40.24,75578.24,0.9,-0.11254,0.00011,8.33036]
[1776567122535,40.24,75578.24,0.9,-0.11254,0.00011,8.33037]
[1776567128851,40.24,75580.05,0.9,-0.11234,0.00011,8.32038]
[1776567131944,40.24,75580.05,0.9,-0.11234,0.00011,8.32041]
[1776567132210,40.24,75580.05,0.9,-0.11234,0.00011,8.32041]
[1776567132228,40.24,75579.77,0.9,-0.11237,0.00011,8.32205]
[1776567133570,40.24,75590.28,0.9,-0.11124,0.00011,8.26284]
[1776567138921,40.24,75598.0,0.9,-0.11042,0.00011,8.22002]
[1776567144646,40.25,75599.49,0.9,-0.11027,0.00011,8.21248]
[1776567149684,40.25,75599.78,0.9,-0.11025,0.00011,8.21146]
[1776567154694,40.25,75598.97,0.9,-0.11028,0.00011,8.21069]
[1776567160758,40.25,75600.72,0.9,-0.11011,0.00011,8.20169]
[1776567164371,40.25,75601.11,0.9,-0.11008,0.00011,8.19979]
[1776567165109,40.25,75592.09,0.9,-0.11105,0.00011,8.25087]
[1776567165406,40.25,75592.09,0.9,-0.11105,0.00011,8.25087]
[1776567167429,40.26,75588.83,0.9,-0.11141,0.00011,8.26939]
[1776567167807,40.26,75591.41,0.9,-0.11113,0.00011,8.25495]
[1776567171551,40.26,75590.48,0.9,-0.11124,0.00011,8.26048]
[1776567171836,40.26,75589.59,0.9,-0.11133,0.00011,8.2656]
[1776567173552,40.26,75589.17,0.9,-0.11138,0.00011,8.26803]
[1776567174466,40.26,75589.17,0.9,-0.11138,0.00011,8.26809]
[1776567179891,40.26,75586.78,0.9,-0.11165,0.00011,8.28195]
[1776567181247,40.26,75579.23,0.9,-0.11247,0.00011,8.3246]
[1776567184975,40.26,75576.39,0.9,-0.11278,0.00011,8.34074]
[1776567185782,40.26,75576.39,0.9,-0.11278,0.00011,8.34078]
[1776567185933,40.26,75576.39,0.9,-0.11278,0.00011,8.34081]
[1776567189506,40.26,75576.18,0.9,-0.11281,0.00011,8.3421]
[1776567189512,40.26,75576.18,0.9,-0.11281,0.00011,8.3421]
[1776567189963,40.26,75576.18,0.9,-0.11281,0.00011,8.34213]
[1776567193527,40.26,75575.01,0.9,-0.11294,0.00011,8.34884]
[1776567194742,40.26,75574.92,0.9,-0.11295,0.00011,8.34937]
[1776567195744,40.26,75574.84,0.9,-0.11296,0.00011,8.34984]
[1776567195980,40.26,75574.84,0.9,-0.11296,0.00011,8.34984]
[1776567202046,40.26,75573.56,0.9,-0.11312,0.00011,8.3581]
[1776567207080,40.27,75572.0,0.9,-0.1133,0.00011,8.36783]
[1776567210904,40.27,75566.79,0.9,-0.11388,0.00011,8.39781]
[1776567214193,40.27,75562.58,0.9,-0.11429,0.00011,8.41647]
[1776567214979,40.27,75565.83,0.9,-0.11394,0.00011,8.3983]
[1776567220175,40.28,75564.67,0.9,-0.1141,0.00011,8.40642]
[1776567225208,40.28,75568.15,0.9,-0.11374,0.00011,8.38787]
[1776567231141,40.28,75570.3,0.9,-0.11352,0.00011,8.37665]
[1776567236285,40.29,75566.5,0.9,-0.11397,0.00011,8.39973]
[1776567241327,40.29,75565.04,0.9,-0.11414,0.00011,8.40861]
[1776567243640,40.29,75565.64,0.9,-0.11408,0.00011,8.40533]
[1776567249377,40.29,75570.11,0.9,-0.11359,0.00011,8.38053]
[1776567255126,40.29,75570.74,0.9,-0.11353,0.00011,8.37734]
[1776567259073,40.3,75575.52,0.9,-0.11302,0.00011,8.35077]
[1776567265489,40.3,75577.81,0.9,-0.11278,0.00011,8.33874]
[1776567271335,40.3,75580.14,0.9,-0.11254,0.00011,8.32631]
[1776567271443,40.3,75580.14,0.9,-0.11254,0.00011,8.32631]
[1776567272365,40.3,75580.19,0.9,-0.11248,0.00011,8.32035]
[1776567278586,40.31,75584.31,0.9,-0.11205,0.00011,8.2983]
[1776567284625,40.31,75583.37,0.9,-0.11217,0.00011,8.30463]
[1776567289996,40.31,75582.56,0.9,-0.11228,0.00011,8.31019]
[1776567295700,40.32,75582.56,0.9,-0.1123,0.00011,8.31116]
[1776567301746,40.32,75582.82,0.9,-0.11229,0.00011,8.31065]
[1776567303375,40.32,75582.82,0.9,-0.11229,0.00011,8.31065]
[1776567304573,40.32,75583.49,0.9,-0.11222,0.00011,8.30719]
[1776567309876,40.32,75583.6,0.9,-0.11222,0.00011,8.3072]
[1776567312550,40.32,75583.59,0.9,-0.11223,0.00011,8.30756]
[1776567317858,40.33,75584.0,0.9,-0.11221,0.00011,8.30648]
[1776567327928,40.33,75583.8,0.9,-0.11226,0.00011,8.3091]
[1776567340347,40.34,75583.63,0.9,-0.11224,0.00011,8.30591]
[1776567346054,40.34,75583.72,0.9,-0.11225,0.00011,8.30624]
[1776567351089,40.34,75586.8,0.9,-0.11193,0.00011,8.2897]
[1776567356125,40.35,75586.4,0.9,-0.11199,0.00011,8.29274]
[1776567361159,40.35,75581.49,0.9,-0.11253,0.00011,8.32096]
[1776567368208,40.35,75583.63,0.9,-0.11231,0.00011,8.30972]
[1776567373244,40.35,75583.93,0.9,-0.11229,0.00011,8.30865]
[1776567377272,40.35,75576.68,0.9,-0.11309,0.00011,8.34994]
[1776567382307,40.35,75576.53,0.9,-0.11311,0.00011,8.3511]
[1776567390705,40.36,75576.37,0.9,-0.11314,0.00011,8.35247]
[1776567395857,40.36,75572.88,0.9,-0.11346,0.00011,8.3665]
[1776567403450,40.36,75573.04,0.9,-0.11345,0.00011,8.36612]
[1776567408488,40.36,75573.78,0.9,-0.11337,0.00011,8.36217]
[1776567413513,40.36,75573.79,0.9,-0.11338,0.00011,8.36227]
[1776567419566,40.36,75574.56,0.9,-0.1133,0.00011,8.35815]
[1776567424601,40.36,75574.67,0.9,-0.11329,0.00011,8.35766]
[1776567430985,40.36,75574.71,0.9,-0.11328,0.00011,8.35755]
[1776567441056,40.36,75574.23,0.9,-0.11334,0.00011,8.3603]
[1776567451125,40.36,75574.38,0.9,-0.11325,0.00011,8.35356]
[1776567457831,40.36,75574.84,0.9,-0.1132,0.00011,8.35095]
[1776567461005,40.36,75574.56,0.9,-0.11323,0.00011,8.35252]
[1776567462201,40.36,75568.29,0.9,-0.11392,0.00011,8.38786]
[1776567463000,40.36,75568.41,0.9,-0.11391,0.00011,8.38713]
[1776567465060,40.36,75568.39,0.9,-0.11391,0.00011,8.38714]
[1776567471169,40.36,75563.41,0.9,-0.11445,0.00011,8.41498]
[1776567476155,40.36,75562.03,0.9,-0.1146,0.00011,8.42262]
[1776567476979,40.36,75562.12,0.9,-0.11458,0.00011,8.42183]
[1776567477298,40.36,75562.12,0.9,-0.11458,0.00011,8.42183]
[1776567477823,40.36,75561.31,0.9,-0.11466,0.00011,8.42573]
[1776567483008,40.35,75560.32,0.9,-0.11476,0.00011,8.43072]
[1776567487456,40.35,75559.33,0.9,-0.11486,0.00011,8.43595]
[1776567489481,40.35,75558.55,0.9,-0.11494,0.00011,8.44011]
[1776567495620,40.35,75556.46,0.9,-0.11516,0.00011,8.45129]
[1776567501476,40.35,75554.79,0.9,-0.11532,0.00011,8.45969]
[1776567511546,40.34,75553.09,0.9,-0.11542,0.00011,8.46216]
[1776567512553,40.34,75553.09,0.9,-0.11542,0.00011,8.46216]
[1776567517235,40.34,75551.74,0.9,-0.11556,0.00011,8.46942]
[1776567521662,40.34,75550.78,0.9,-0.11565,0.00011,8.47412]
[1776567526002,40.34,75549.45,0.9,-0.1158,0.00011,8.48127]
[1776567526938,40.34,75549.45,0.9,-0.11579,0.00011,8.48088]
[1776567527752,40.34,75549.45,0.9,-0.11579,0.00011,8.48088]
[1776567530794,40.33,75547.95,0.9,-0.11594,0.00011,8.48886]
[1776567537225,40.33,75548.39,0.9,-0.11588,0.00011,8.48561]
[1776567542425,40.33,75547.92,0.9,-0.11592,0.00011,8.48757]
[1776567543547,40.33,75540.61,0.9,-0.11673,0.00011,8.52897]
[1776567544967,40.33,75537.82,0.9,-0.11704,0.00011,8.54473]
[1776567550479,40.33,75538.73,0.9,-0.11694,0.00011,8.53944]
[1776567554080,40.33,75539.12,0.9,-0.1169,0.00011,8.5374]
[1776567559546,40.33,75543.13,0.9,-0.11645,0.00011,8.51455]
[1776567567601,40.33,75545.59,0.9,-0.11618,0.00011,8.50058]
[1776567568912,40.33,75545.59,0.9,-0.11618,0.00011,8.50058]
[1776567571080,40.33,75547.76,0.9,-0.11593,0.00011,8.48828]
[1776567571164,40.33,75547.76,0.9,-0.11593,0.00011,8.48828]
[1776567573525,40.33,75549.28,0.9,-0.1157,0.00011,8.47383]
[1776567576525,40.33,75549.24,0.9,-0.1157,0.00011,8.47409]
[1776567581701,40.33,75547.56,0.9,-0.11589,0.00011,8.48369]
[1776567588749,40.33,75542.53,0.9,-0.11645,0.00011,8.51227]
[1776567588882,40.33,75542.53,0.9,-0.11645,0.00011,8.51227]
[1776567588916,40.33,75542.53,0.9,-0.11645,0.00011,8.51227]
[1776567589756,40.33,75536.01,0.9,-0.11718,0.00011,8.54934]
[1776567590762,40.33,75524.27,0.9,-0.11851,0.00011,8.61615]
[1776567592007,40.33,75525.39,0.9,-0.11838,0.00011,8.60964]
[1776567593386,40.33,75524.13,0.9,-0.11852,0.00011,8.61671]
[1776567593395,40.33,75524.13,0.9,-0.11852,0.00011,8.61671]
[1776567593785,40.33,75516.97,0.9,-0.11933,0.00011,8.65753]
[1776567598824,40.33,75513.39,0.9,-0.11973,0.00011,8.67759]
[1776567600833,40.33,75505.15,0.9,-0.12067,0.00011,8.72452]
[1776567604645,40.32,75502.76,0.9,-0.12094,0.00011,8.73782]
[1776567604655,40.32,75502.76,0.9,-0.12094,0.00011,8.73782]
[1776567604745,40.32,75502.53,0.9,-0.12096,0.00011,8.73903]
[1776567609896,40.32,75501.92,0.9,-0.12102,0.00011,8.742]
[1776567613710,40.32,75500.88,0.9,-0.12113,0.00011,8.74764]
[1776567619831,40.32,75500.26,0.9,-0.12119,0.00012,8.75067]
[1776567619933,40.32,75499.87,0.9,-0.12124,0.00012,8.7527]
[1776567626010,40.32,75499.51,0.9,-0.12127,0.00012,8.75421]
[1776567631047,40.32,75500.53,0.9,-0.12107,0.00011,8.74211]
[1776567637089,40.31,75501.11,0.9,-0.121,0.00011,8.73849]
[1776567642470,40.31,75500.43,0.9,-0.12107,0.00011,8.74211]
[1776567652428,40.31,75500.43,0.9,-0.12107,0.00011,8.74201]
[1776567658238,40.31,75506.07,0.9,-0.12041,0.00011,8.70908]
[1776567664279,40.31,75508.04,0.9,-0.12018,0.00011,8.6975]
[1776567666808,40.31,75508.04,0.9,-0.12018,0.00011,8.6975]
[1776567670875,40.31,75506.52,0.9,-0.12035,0.00011,8.706]
[1776567672884,40.31,75516.71,0.9,-0.11919,0.00011,8.6476]
[1776567678378,40.31,75515.61,0.9,-0.11931,0.00011,8.65387]
[1776567683414,40.31,75517.85,0.9,-0.11905,0.00011,8.64099]
[1776567688448,40.31,75516.64,0.9,-0.11919,0.00011,8.6477]
[1776567693483,40.31,75520.77,0.9,-0.11865,0.00011,8.61806]
[1776567698518,40.31,75526.79,0.9,-0.11797,0.00011,8.58371]
[1776567704560,40.31,75528.17,0.9,-0.11781,0.00011,8.57599]
[1776567709595,40.31,75527.67,0.9,-0.11787,0.00011,8.57893]
[1776567710299,40.31,75527.67,0.9,-0.11787,0.00011,8.57893]
[1776567711610,40.31,75517.52,0.9,-0.11902,0.00011,8.63682]
[1776567717156,40.31,75515.84,0.9,-0.11921,0.00011,8.64618]
[1776567722153,40.3,75512.94,0.9,-0.11953,0.00011,8.66221]
[1776567722746,40.3,75525.89,0.9,-0.11805,0.00011,8.58814]
[1776567729368,40.3,75529.91,0.9,-0.1176,0.00011,8.56523]
[1776567729940,40.3,75529.91,0.9,-0.1176,0.00011,8.56523]
[1776567730439,40.3,75531.26,0.9,-0.11745,0.00011,8.55758]
[1776567735618,40.3,75537.01,0.9,-0.11681,0.00011,8.52506]
[1776567737822,40.31,75536.83,0.9,-0.11683,0.00011,8.52619]
[1776567743837,40.31,75533.04,0.9,-0.11726,0.00011,8.54798]
[1776567748868,40.31,75526.09,0.9,-0.11804,0.00011,8.58762]
[1776567753906,40.31,75529.26,0.9,-0.11762,0.00011,8.56359]
[1776567758944,40.31,75527.19,0.9,-0.11785,0.00011,8.57529]
[1776567765993,40.3,75524.65,0.9,-0.11813,0.00011,8.58941]
[1776567771029,40.3,75527.78,0.9,-0.11777,0.00011,8.57142]
[1776567776062,40.3,75524.75,0.9,-0.11811,0.00011,8.58857]
[1776567781100,40.3,75525.64,0.9,-0.11801,0.00011,8.58327]
[1776567787560,40.3,75525.25,0.9,-0.11805,0.00011,8.5853]
[1776567787688,40.3,75525.25,0.9,-0.11805,0.00011,8.5853]
[1776567789155,40.3,75514.51,0.9,-0.11926,0.00011,8.64634]
[1776567791748,40.3,75504.59,0.9,-0.12039,0.00011,8.70258]
[1776567796893,40.3,75499.29,0.9,-0.12098,0.00012,8.73233]
[1776567797234,40.3,75494.13,0.9,-0.12157,0.00012,8.76147]
[1776567797251,40.3,75494.13,0.9,-0.12157,0.00012,8.76147]
[1776567797298,40.3,75487.31,0.9,-0.12236,0.00012,8.80053]
[1776567801290,40.3,75487.46,0.9,-0.12234,0.00012,8.79948]
[1776567801347,40.3,75487.07,0.9,-0.12238,0.00012,8.80174]
[1776567806683,40.29,75488.22,0.9,-0.12224,0.00012,8.79469]
[1776567807101,40.29,75488.47,0.9,-0.12221,0.00012,8.79314]
[1776567809079,40.29,75495.63,0.9,-0.12138,0.00012,8.75179]
[1776567811215,40.29,75495.26,0.9,-0.12141,0.00012,8.75356]
[1776567811424,40.29,75495.26,0.9,-0.12141,0.00012,8.75356]
[1776567811525,40.29,75495.61,0.9,-0.1213,0.00012,8.74548]
[1776567817354,40.29,75494.28,0.9,-0.12144,0.00012,8.75221]
[1776567822388,40.29,75490.17,0.9,-0.1219,0.00012,8.77517]
[1776567827423,40.28,75491.0,0.9,-0.12179,0.00012,8.7699]
[1776567832865,40.28,75491.3,0.9,-0.12175,0.00012,8.76779]
[1776567833439,40.28,75491.09,0.9,-0.12177,0.00012,8.7689]
[1776567833748,40.28,75491.09,0.9,-0.12177,0.00012,8.7689]
[1776567833823,40.28,75461.71,0.9,-0.12521,0.00012,8.93779]
[1776567834193,40.28,75461.71,0.9,-0.12521,0.00012,8.93779]
[1776567835747,40.28,75461.11,0.9,-0.12528,0.00012,8.94161]
[1776567841252,40.29,75460.58,0.9,-0.12536,0.00012,8.94518]
[1776567841674,40.29,75460.58,0.9,-0.12536,0.00012,8.94518]
[1776567841918,40.29,75460.58,0.9,-0.12536,0.00012,8.94518]
[1776567842387,40.28,75463.84,0.9,-0.12497,0.00012,8.92631]
[1776567844314,40.28,75468.05,0.9,-0.12447,0.00012,8.90179]
[1776567844621,40.28,75468.01,0.9,-0.12447,0.00012,8.90177]
[1776567846110,40.28,75468.01,0.9,-0.12447,0.00012,8.90177]
[1776567846558,40.28,75468.66,0.9,-0.12439,0.00012,8.89778]
[1776567851938,40.28,75468.42,0.9,-0.1244,0.00012,8.89815]
[1776567855220,40.28,75467.79,0.9,-0.12446,0.00012,8.90154]
[1776567856118,40.28,75467.51,0.9,-0.1245,0.00012,8.90315]
[1776567861642,40.28,75467.74,0.9,-0.12447,0.00012,8.90182]
[1776567862902,40.28,75461.34,0.9,-0.12522,0.00012,8.93868]
[1776567862960,40.28,75461.34,0.9,-0.12522,0.00012,8.93868]
[1776567863049,40.28,75461.34,0.9,-0.12522,0.00012,8.93868]
[1776567864280,40.28,75465.53,0.9,-0.12473,0.00012,8.91446]
[1776567864682,40.28,75465.53,0.9,-0.12473,0.00012,8.91447]
[1776567866530,40.28,75465.39,0.9,-0.12475,0.00012,8.91528]
[1776567866696,40.28,75466.61,0.9,-0.1246,0.00012,8.90825]
[1776567871731,40.28,75467.91,0.9,-0.12438,0.00012,8.89486]
[1776567876766,40.28,75468.01,0.9,-0.12437,0.00012,8.89441]
[1776567881801,40.28,75472.53,0.9,-0.12384,0.00012,8.86849]
[1776567886847,40.28,75477.62,0.9,-0.12326,0.00012,8.83955]
[1776567891872,40.28,75480.49,0.9,-0.12293,0.00012,8.82335]
[1776567896908,40.28,75481.29,0.9,-0.12284,0.00012,8.81911]
[1776567901942,40.28,75485.47,0.9,-0.12236,0.00012,8.79552]
[1776567906979,40.28,75489.75,0.9,-0.12188,0.00012,8.77148]
[1776567912017,40.28,75496.52,0.9,-0.12109,0.00012,8.73227]
[1776567917047,40.28,75497.84,0.9,-0.12093,0.00012,8.72424]
[1776567921076,40.28,75488.79,0.9,-0.12197,0.00012,8.77627]
[1776567927117,40.28,75488.13,0.9,-0.12205,0.00012,8.77993]
[1776567932151,40.28,75476.54,0.9,-0.12333,0.00012,8.84053]
[1776567937187,40.28,75474.14,0.9,-0.12362,0.00012,8.85466]
[1776567941613,40.28,75472.23,0.9,-0.12385,0.00012,8.86593]
[1776567942223,40.28,75466.24,0.9,-0.12455,0.00012,8.90046]
[1776567947257,40.28,75459.18,0.9,-0.12538,0.00012,8.94111]
[1776567952292,40.28,75458.19,0.9,-0.1255,0.00012,8.94675]
[1776567957327,40.28,75456.8,0.9,-0.12566,0.00012,8.95473]
[1776567962362,40.28,75450.56,0.9,-0.1264,0.00012,8.99064]
[1776567969412,40.28,75450.84,0.9,-0.12636,0.00012,8.98863]
[1776567974811,40.28,75452.28,0.9,-0.12618,0.00012,8.97987]
[1776567980491,40.28,75452.11,0.9,-0.12619,0.00012,8.98051]
[1776567986277,40.28,75452.22,0.9,-0.12617,0.00012,8.97945]
[1776567993481,40.27,75450.13,0.9,-0.1264,0.00012,8.99063]
[1776567993622,40.27,75450.13,0.9,-0.1264,0.00012,8.99063]
[1776567994583,40.27,75447.86,0.9,-0.12659,0.00012,8.9973]
[1776567994951,40.27,75447.86,0.9,-0.12659,0.00012,8.99696]
[1776567996396,40.27,75447.86,0.9,-0.12658,0.00012,8.99679]
[1776567997610,40.27,75423.36,0.9,-0.12952,0.00012,9.13831]
[1776568002648,40.27,75425.42,0.9,-0.12927,0.00012,9.12641]
[1776568006823,40.27,75425.86,0.9,-0.12922,0.00012,9.12392]
[1776568006894,40.27,75426.23,0.9,-0.12917,0.00012,9.12182]
[1776568012525,40.27,75425.6,0.9,-0.12924,0.00012,9.12516]
[1776568017750,40.27,75424.74,0.9,-0.12934,0.00012,9.12991]
[1776568022923,40.27,75423.8,0.9,-0.12947,0.00012,9.13614]
[1776568023175,40.27,75423.9,0.9,-0.12947,0.00012,9.13595]
[1776568023428,40.27,75423.9,0.9,-0.12947,0.00012,9.13595]
[1776568025165,40.27,75432.09,0.9,-0.12849,0.00012,9.08883]
[1776568029946,40.27,75429.89,0.9,-0.12875,0.00012,9.10143]
[1776568035234,40.27,75421.89,0.9,-0.12972,0.00012,9.14807]
[1776568040912,40.28,75420.32,0.9,-0.12993,0.00012,9.15813]
[1776568045948,40.28,75422.54,0.9,-0.12968,0.00012,9.14605]
[1776568049892,40.28,75423.04,0.9,-0.12963,0.00012,9.1435]
[1776568049976,40.28,75423.12,0.9,-0.12962,0.00012,9.1434]
[1776568055011,40.29,75419.08,0.9,-0.13006,0.00012,9.16166]
[1776568060050,40.29,75420.49,0.9,-0.12991,0.00012,9.15428]
[1776568066314,40.29,75415.77,0.9,-0.13049,0.00012,9.18215]
[1776568066407,40.29,75416.13,0.9,-0.13045,0.00012,9.18029]
[1776568066481,40.29,75416.13,0.9,-0.13045,0.00012,9.18029]
[1776568066784,40.29,75416.13,0.9,-0.13045,0.00012,9.18029]
[1776568066791,40.29,75416.13,0.9,-0.13045,0.00012,9.18029]
[1776568068104,40.29,75407.09,0.9,-0.13156,0.00012,9.23292]
[1776568069846,40.29,75411.57,0.9,-0.13101,0.00012,9.20696]
[1776568069994,40.29,75411.57,0.9,-0.13101,0.00012,9.20696]
[1776568070043,40.29,75411.57,0.9,-0.13101,0.00012,9.20696]
[1776568070699,40.29,75411.46,0.9,-0.13103,0.00012,9.20766]
[1776568070743,40.29,75411.46,0.9,-0.13103,0.00012,9.20766]
[1776568074159,40.29,75412.5,0.9,-0.1309,0.00012,9.20175]
[1776568079181,40.29,75415.8,0.9,-0.13051,0.00012,9.18303]
[1776568084971,40.3,75417.11,0.9,-0.13035,0.00012,9.17566]
[1776568085491,40.3,75417.55,0.9,-0.1303,0.00012,9.17323]
[1776568085557,40.3,75417.55,0.9,-0.1303,0.00012,9.17323]
[1776568094052,40.3,75416.56,0.9,-0.13043,0.00012,9.17932]
[1776568094113,40.3,75416.56,0.9,-0.13043,0.00012,9.17932]
[1776568094127,40.3,75416.56,0.9,-0.13043,0.00012,9.17932]
[1776568095171,40.3,75417.13,0.9,-0.13036,0.00012,9.17608]
[1776568095214,40.3,75417.13,0.9,-0.13036,0.00012,9.17608]
[1776568095279,40.3,75417.13,0.9,-0.13036,0.00012,9.17608]
[1776568095372,40.3,75403.07,0.9,-0.13208,0.00012,9.25764]
[1776568097178,40.3,75403.07,0.9,-0.13208,0.00012,9.2576]
[1776568098401,40.3,75400.29,0.9,-0.13242,0.00012,9.27365]
[1776568099324,40.3,75397.19,0.9,-0.1328,0.00012,9.29144]
[1776568104360,40.29,75400.45,0.9,-0.13235,0.00012,9.27055]
[1776568106278,40.29,75400.45,0.9,-0.13235,0.00012,9.27055]
[1776568111415,40.29,75401.15,0.9,-0.13218,0.00012,9.25976]
[1776568114842,40.29,75397.78,0.9,-0.13259,0.00012,9.27896]
[1776568117590,40.28,75396.64,0.9,-0.13273,0.00012,9.28538]
[1776568123506,40.29,75395.05,0.9,-0.13293,0.00012,9.29509]
[1776568126689,40.29,75393.03,0.9,-0.13318,0.00012,9.30695]
[1776568132567,40.29,75389.6,0.9,-0.13364,0.00012,9.32841]
[1776568134752,40.29,75389.22,0.9,-0.13369,0.00012,9.33074]
[1776568140623,40.3,75395.43,0.9,-0.13294,0.00012,9.29563]
[1776568141631,40.3,75404.39,0.9,-0.13184,0.00012,9.24377]
[1776568142877,40.3,75404.39,0.9,-0.13184,0.00012,9.24377]
[1776568143074,40.3,75403.69,0.9,-0.13194,0.00012,9.2483]
[1776568146139,40.3,75413.01,0.9,-0.13079,0.00012,9.19385]
[1776568148915,40.3,75421.21,0.9,-0.12979,0.00012,9.14604]
[1776568151375,40.29,75425.56,0.9,-0.12926,0.00012,9.12064]
[1776568151420,40.29,75425.56,0.9,-0.12926,0.00012,9.12064]
[1776568151476,40.29,75426.73,0.9,-0.12912,0.00012,9.11381]
[1776568151840,40.29,75426.73,0.9,-0.12912,0.00012,9.11381]
[1776568155485,40.29,75432.76,0.9,-0.12839,0.00012,9.07883]
[1776568155910,40.29,75427.62,0.9,-0.12901,0.00012,9.10851]
[1776568156208,40.29,75427.62,0.9,-0.12901,0.00012,9.10851]
[1776568156244,40.29,75427.55,0.9,-0.12901,0.00012,9.10886]
[1776568156587,40.29,75427.55,0.9,-0.12901,0.00012,9.10886]
[1776568156631,40.29,75427.55,0.9,-0.12901,0.00012,9.10886]
[1776568159133,40.29,75427.75,0.9,-0.12899,0.00012,9.10764]
[1776568159209,40.29,75428.54,0.9,-0.12889,0.00012,9.10296]
[1776568160029,40.29,75428.54,0.9,-0.12889,0.00012,9.10296]
[1776568160209,40.29,75428.54,0.9,-0.12889,0.00012,9.10296]
[1776568160830,40.29,75432.07,0.9,-0.12847,0.00012,9.08249]
[1776568160870,40.29,75442.72,0.9,-0.12719,0.00012,9.02094]
[1776568166151,40.29,75443.22,0.9,-0.12714,0.00012,9.01844]
[1776568172422,40.3,75441.63,0.9,-0.12733,0.00012,9.02802]
[1776568177748,40.3,75442.42,0.9,-0.12719,0.00012,9.01825]
[1776568177885,40.3,75442.0,0.9,-0.12724,0.00012,9.02082]
[1776568179395,40.3,75442.0,0.9,-0.12724,0.00012,9.02082]
[1776568184934,40.3,75443.78,0.9,-0.12703,0.00012,9.01081]
[1776568188090,40.3,75444.86,0.9,-0.1269,0.00012,9.00441]
[1776568190642,40.3,75451.68,0.9,-0.12609,0.00012,8.96503]
[1776568194322,40.3,75447.74,0.9,-0.12656,0.00012,8.98768]
[1776568201017,40.3,75450.59,0.9,-0.12621,0.00012,8.97091]
[1776568203540,40.3,75458.78,0.9,-0.12523,0.00012,8.92345]
[1776568204356,40.3,75458.78,0.9,-0.12523,0.00012,8.92345]
[1776568204363,40.3,75458.78,0.9,-0.12523,0.00012,8.92345]
[1776568206298,40.3,75461.78,0.9,-0.12488,0.00012,8.90616]
[1776568206314,40.3,75461.78,0.9,-0.12488,0.00012,8.90616]
[1776568206331,40.3,75461.78,0.9,-0.12488,0.00012,8.90616]
[1776568208406,40.3,75467.2,0.9,-0.12424,0.00012,8.87501]
[1776568208412,40.3,75467.2,0.9,-0.12424,0.00012,8.87501]
[1776568208453,40.3,75467.2,0.9,-0.12424,0.00012,8.87501]
[1776568213522,40.3,75469.69,0.9,-0.12396,0.00012,8.86095]
[1776568214540,40.3,75470.87,0.9,-0.12382,0.00012,8.8542]
[1776568214552,40.3,75470.87,0.9,-0.12382,0.00012,8.8542]
[1776568214543,40.3,75471.1,0.9,-0.12379,0.00012,8.85291]
[1776568215471,40.3,75471.1,0.9,-0.12379,0.00012,8.85295]
[1776568216262,40.3,75471.1,0.9,-0.12379,0.00012,8.85295]
[1776568216403,40.3,75479.11,0.9,-0.12286,0.00012,8.80697]
[1776568219204,40.3,75488.26,0.9,-0.12179,0.00012,8.75424]
[1776568220166,40.3,75488.26,0.9,-0.12179,0.00012,8.75424]
[1776568220193,40.3,75488.26,0.9,-0.12179,0.00012,8.75411]
[1776568222340,40.3,75489.78,0.9,-0.12161,0.00012,8.74529]
[1776568222441,40.3,75492.0,0.9,-0.12135,0.00012,8.73247]
[1776568224405,40.3,75492.0,0.9,-0.12135,0.00012,8.73238]
[1776568224500,40.3,75491.91,0.9,-0.12136,0.00012,8.7328]
[1776568228615,40.29,75492.43,0.9,-0.12129,0.00012,8.72943]
[1776568233870,40.29,75493.84,0.9,-0.12105,0.00012,8.71492]
[1776568239324,40.29,75494.27,0.9,-0.12099,0.00012,8.71182]
[1776568246830,40.29,75497.02,0.9,-0.12066,0.00012,8.69567]
[1776568253538,40.29,75497.9,0.9,-0.12055,0.00012,8.69008]
[1776568254248,40.29,75497.81,0.9,-0.12056,0.00012,8.69049]
[1776568255401,40.29,75497.81,0.9,-0.12056,0.00012,8.69045]
[1776568255444,40.29,75507.38,0.9,-0.11946,0.00011,8.63567]
[1776568256360,40.29,75507.38,0.9,-0.11946,0.00011,8.63567]
[1776568261481,40.29,75502.68,0.9,-0.12,0.00011,8.66276]
[1776568263437,40.29,75500.34,0.9,-0.12027,0.00011,8.67617]
[1776568264346,40.29,75499.08,0.9,-0.12042,0.00011,8.68338]
[1776568264507,40.29,75499.08,0.9,-0.12042,0.00011,8.68339]
[1776568265935,40.29,75498.42,0.9,-0.12049,0.00011,8.68716]
[1776568266269,40.29,75498.16,0.9,-0.12052,0.00012,8.68865]
[1776568266785,40.29,75498.16,0.9,-0.12052,0.00012,8.68865]
[1776568266916,40.29,75498.16,0.9,-0.12052,0.00012,8.68865]
[1776568267531,40.29,75498.16,0.9,-0.12052,0.00012,8.68865]
[1776568267632,40.29,75498.16,0.9,-0.12052,0.00012,8.68864]
[1776568275282,40.29,75498.16,0.9,-0.12052,0.00012,8.68862]
[1776568279810,40.29,75498.41,0.9,-0.12049,0.00011,8.68719]
[1776568284943,40.29,75498.54,0.9,-0.12048,0.00011,8.6865]
[1776568285941,40.29,75498.54,0.9,-0.12048,0.00011,8.68651]
[1776568286655,40.29,75498.54,0.9,-0.12048,0.00011,8.68652]
[1776568291672,40.29,75502.82,0.9,-0.11993,0.00011,8.65634]
[1776568296783,40.29,75505.48,0.9,-0.11963,0.00011,8.64145]
[1776568301958,40.29,75503.55,0.9,-0.11986,0.00011,8.65288]
[1776568307029,40.29,75503.3,0.9,-0.11989,0.00011,8.65469]
[1776568308296,40.29,75504.01,0.9,-0.11981,0.00011,8.65071]
[1776568308326,40.29,75504.49,0.9,-0.11976,0.00011,8.64806]
[1776568313852,40.29,75502.36,0.9,-0.12001,0.00011,8.6607]
[1776568317673,40.29,75500.75,0.9,-0.1202,0.00011,8.6701]
[1776568317690,40.29,75500.75,0.9,-0.1202,0.00011,8.6701]
[1776568318666,40.3,75501.38,0.9,-0.12013,0.00011,8.66678]
[1776568320703,40.3,75500.33,0.9,-0.12026,0.00011,8.67288]
[1776568321577,40.3,75500.14,0.9,-0.12028,0.00011,8.67415]
[1776568326579,40.3,75499.38,0.9,-0.12038,0.00011,8.67888]
[1776568327958,40.3,75498.76,0.9,-0.12045,0.00011,8.68264]
[1776568327970,40.3,75498.76,0.9,-0.12045,0.00011,8.68264]
[1776568328069,40.3,75498.76,0.9,-0.12045,0.00011,8.68264]
[1776568333381,40.3,75500.09,0.9,-0.1203,0.00011,8.67523]
[1776568340806,40.3,75499.86,0.9,-0.12035,0.00011,8.67739]
[1776568346071,40.31,75499.92,0.9,-0.12036,0.00011,8.67794]
[1776568351106,40.31,75499.91,0.9,-0.1203,0.00011,8.67266]
[1776568354616,40.31,75500.47,0.9,-0.12024,0.00011,8.66968]
[1776568354712,40.31,75500.53,0.9,-0.12024,0.00011,8.66958]
[1776568361177,40.31,75500.77,0.9,-0.1202,0.00011,8.66782]
[1776568366211,40.31,75500.52,0.9,-0.12022,0.00011,8.6688]
[1776568371198,40.31,75500.86,0.9,-0.12018,0.00011,8.6666]
[1776568371433,40.31,75500.86,0.9,-0.12018,0.00011,8.6666]
[1776568371459,40.3,75500.81,0.9,-0.12018,0.00011,8.66671]
[1776568373261,40.3,75491.51,0.9,-0.12125,0.00012,8.71991]
[1776568373921,40.3,75491.51,0.9,-0.12125,0.00012,8.71991]
[1776568373930,40.3,75491.2,0.9,-0.12129,0.00012,8.72168]
[1776568377390,40.3,75487.68,0.9,-0.1217,0.00012,8.74195]
[1776568377543,40.3,75487.68,0.9,-0.1217,0.00012,8.74195]
[1776568377545,40.31,75494.2,0.9,-0.12095,0.00012,8.70467]
[1776568379567,40.31,75494.2,0.9,-0.12095,0.00012,8.70467]
[1776568379620,40.31,75494.9,0.9,-0.12087,0.00012,8.70079]
[1776568385344,40.31,75496.64,0.9,-0.12068,0.00012,8.69124]
[1776568390379,40.31,75498.07,0.9,-0.12052,0.00012,8.68338]
[1776568394100,40.31,75498.51,0.9,-0.12047,0.00011,8.68106]
[1776568394407,40.31,75498.03,0.9,-0.12053,0.00012,8.68387]
[1776568399415,40.31,75498.11,0.9,-0.12052,0.00012,8.68364]
[1776568399519,40.31,75498.11,0.9,-0.12052,0.00012,8.68364]
[1776568399530,40.31,75498.11,0.9,-0.12052,0.00012,8.68364]
[1776568399603,40.31,75498.53,0.9,-0.12048,0.00011,8.68129]
[1776568406014,40.31,75496.4,0.9,-0.12073,0.00012,8.69373]
[1776568406491,40.31,75496.43,0.9,-0.12072,0.00012,8.69365]
[1776568410069,40.31,75498.92,0.9,-0.12044,0.00011,8.67956]
[1776568410520,40.31,75498.92,0.9,-0.12044,0.00011,8.67963]
[1776568411668,40.31,75498.92,0.9,-0.12044,0.00011,8.67963]
[1776568411728,40.31,75503.45,0.9,-0.11986,0.00011,8.6479]
[1776568412673,40.31,75511.5,0.9,-0.11894,0.00011,8.60202]
[1776568413398,40.31,75511.5,0.9,-0.11894,0.00011,8.60202]
[1776568415660,40.31,75529.35,0.9,-0.11692,0.00011,8.50065]
[1776568416180,40.31,75529.35,0.9,-0.11692,0.00011,8.50065]
[1776568416463,40.31,75529.35,0.9,-0.11692,0.00011,8.50065]
[1776568416585,40.31,75529.35,0.9,-0.11692,0.00011,8.50065]
[1776568416686,40.31,75532.38,0.9,-0.11658,0.00011,8.4835]
[1776568417127,40.31,75532.38,0.9,-0.11658,0.00011,8.4835]
[1776568417677,40.31,75533.13,0.9,-0.1165,0.00011,8.47936]
[1776568418146,40.31,75533.13,0.9,-0.1165,0.00011,8.47936]
[1776568418154,40.31,75533.13,0.9,-0.1165,0.00011,8.47936]
[1776568419117,40.31,75533.13,0.9,-0.1165,0.00011,8.47947]
[1776568420306,40.31,75531.87,0.9,-0.11665,0.00011,8.48676]
[1776568420590,40.32,75530.37,0.9,-0.11682,0.00011,8.4954]
[1776568425773,40.32,75528.7,0.9,-0.11702,0.00011,8.50535]
[1776568426242,40.32,75526.75,0.9,-0.11724,0.00011,8.51658]
[1776568426632,40.32,75525.24,0.9,-0.11741,0.00011,8.52528]
[1776568429425,40.32,75518.88,0.9,-0.11813,0.00011,8.56163]
[1776568429559,40.32,75518.88,0.9,-0.11813,0.00011,8.56163]
[1776568429657,40.32,75524.3,0.9,-0.11752,0.00011,8.53078]
[1776568429986,40.32,75524.3,0.9,-0.11752,0.00011,8.53078]
[1776568430271,40.32,75524.3,0.9,-0.11752,0.00011,8.53078]
[1776568430392,40.32,75524.3,0.9,-0.11752,0.00011,8.53078]
[1776568430661,40.32,75524.3,0.9,-0.11752,0.00011,8.53078]
[1776568431667,40.32,75542.94,0.9,-0.11542,0.00011,8.42467]
[1776568436562,40.32,75544.8,0.9,-0.11521,0.00011,8.41354]
[1776568436571,40.32,75544.8,0.9,-0.11521,0.00011,8.41354]
[1776568436702,40.31,75545.3,0.9,-0.11514,0.00011,8.41009]
[1776568441738,40.3,75545.5,0.9,-0.11505,0.00011,8.40562]
[1776568446777,40.3,75542.9,0.9,-0.11532,0.00011,8.41936]
[1776568453446,40.3,75542.57,0.9,-0.11535,0.00011,8.42084]
[1776568459453,40.3,75543.51,0.9,-0.11523,0.00011,8.41484]
[1776568465526,40.29,75544.05,0.9,-0.11516,0.00011,8.41113]
[1776568469205,40.29,75543.88,0.9,-0.11517,0.00011,8.4118]
[1776568475685,40.29,75545.36,0.9,-0.11494,0.00011,8.39716]
[1776568480841,40.32,75552.67,0.9,-0.11428,0.00011,8.36368]
[1776568486047,40.32,75553.02,0.9,-0.11424,0.00011,8.36194]
[1776568491082,40.32,75552.09,0.9,-0.11434,0.00011,8.36696]
[1776568498489,40.31,75544.82,0.9,-0.11512,0.00011,8.40665]
[1776568503710,40.31,75544.51,0.9,-0.11514,0.00011,8.40748]
[1776568510215,40.31,75547.73,0.9,-0.1148,0.00011,8.39026]
[1776568515250,40.31,75548.94,0.9,-0.11467,0.00011,8.38372]
[1776568520284,40.31,75548.58,0.9,-0.11471,0.00011,8.38574]
[1776568525323,40.31,75541.75,0.9,-0.11546,0.00011,8.42412]
[1776568530357,40.31,75542.31,0.9,-0.11539,0.00011,8.42058]
[1776568536398,40.31,75543.54,0.9,-0.11518,0.00011,8.40729]
[1776568537323,40.31,75543.54,0.9,-0.11518,0.00011,8.40729]
[1776568538769,40.31,75556.89,0.9,-0.11371,0.00011,8.33191]
[1776568544854,40.31,75561.08,0.9,-0.11324,0.00011,8.30789]
[1776568546634,40.31,75568.12,0.9,-0.11246,0.00011,8.26794]
[1776568548608,40.31,75565.33,0.9,-0.11276,0.00011,8.28354]
[1776568548840,40.31,75567.87,0.9,-0.11248,0.00011,8.26904]
[1776568549278,40.31,75567.87,0.9,-0.11248,0.00011,8.26904]
[1776568549492,40.31,75567.87,0.9,-0.11248,0.00011,8.26904]
[1776568552542,40.31,75571.12,0.9,-0.11212,0.00011,8.25063]
[1776568552558,40.31,75571.12,0.9,-0.11212,0.00011,8.25063]
[1776568558016,40.31,75564.88,0.9,-0.1128,0.00011,8.28535]
[1776568558496,40.31,75564.88,0.9,-0.1128,0.00011,8.28535]
[1776568558913,40.31,75567.4,0.9,-0.11252,0.00011,8.27092]
[1776568562906,40.3,75566.44,0.9,-0.11262,0.00011,8.27618]
[1776568563591,40.3,75567.95,0.9,-0.11245,0.00011,8.26748]
[1776568564119,40.3,75567.95,0.9,-0.11245,0.00011,8.26748]
[1776568564939,40.3,75567.95,0.9,-0.11245,0.00011,8.26748]
[1776568565631,40.3,75568.82,0.9,-0.11235,0.00011,8.26241]
[1776568566977,40.3,75568.86,0.9,-0.11235,0.00011,8.26212]
[1776568566983,40.3,75568.86,0.9,-0.11235,0.00011,8.26212]
[1776568567643,40.3,75568.86,0.9,-0.11235,0.00011,8.26205]
[1776568572679,40.3,75570.02,0.9,-0.11221,0.00011,8.25517]
[1776568575624,40.3,75565.77,0.9,-0.11267,0.00011,8.27892]
[1776568575654,40.3,75565.77,0.9,-0.11267,0.00011,8.27892]
[1776568576136,40.3,75561.78,0.9,-0.11311,0.00011,8.30145]
[1776568576185,40.3,75561.78,0.9,-0.11311,0.00011,8.30145]
[1776568578118,40.3,75558.21,0.9,-0.1135,0.00011,8.32143]
[1776568578160,40.3,75558.21,0.9,-0.1135,0.00011,8.32143]
[1776568579241,40.3,75557.9,0.9,-0.11353,0.00011,8.32303]
[1776568579726,40.3,75557.45,0.9,-0.11358,0.00011,8.32543]
[1776568585768,40.3,75556.47,0.9,-0.11367,0.00011,8.32989]
[1776568590805,40.29,75553.09,0.9,-0.11403,0.00011,8.34846]
[1776568595958,40.29,75551.01,0.9,-0.11419,0.00011,8.35395]
[1776568600873,40.29,75541.42,0.9,-0.11525,0.00011,8.40813]
[1776568605908,40.29,75541.48,0.9,-0.11524,0.00011,8.4075]
[1776568612958,40.29,75547.47,0.9,-0.11457,0.00011,8.37349]
[1776568617993,40.29,75549.86,0.9,-0.11431,0.00011,8.36015]
[1776568623028,40.29,75550.45,0.9,-0.11425,0.00011,8.35709]
[1776568623683,40.29,75550.45,0.9,-0.11425,0.00011,8.35709]
[1776568629866,40.29,75550.95,0.9,-0.1142,0.00011,8.35457]
[1776568635185,40.29,75548.17,0.9,-0.11451,0.00011,8.37055]
[1776568642161,40.3,75547.63,0.9,-0.11458,0.00011,8.37384]
[1776568643794,40.3,75547.63,0.9,-0.11458,0.00011,8.37384]
[1776568644745,40.3,75548.17,0.9,-0.11452,0.00011,8.37079]
[1776568645454,40.3,75543.38,0.9,-0.11505,0.00011,8.39796]
[1776568646431,40.3,75542.86,0.9,-0.11511,0.00011,8.40088]
[1776568646632,40.3,75542.86,0.9,-0.11511,0.00011,8.40088]
[1776568646637,40.3,75543.19,0.9,-0.11507,0.00011,8.39925]
[1776568648328,40.3,75543.19,0.9,-0.11508,0.00011,8.3995]
[1776568651215,40.3,75543.7,0.9,-0.11503,0.00011,8.3971]
[1776568656765,40.3,75545.02,0.9,-0.11485,0.00011,8.38523]
[1776568660827,40.31,75543.76,0.9,-0.115,0.00011,8.3931]
[1776568664876,40.31,75542.97,0.9,-0.11511,0.00011,8.39875]
[1776568664880,40.31,75542.97,0.9,-0.11511,0.00011,8.39875]
[1776568664915,40.31,75542.75,0.9,-0.11515,0.00011,8.40047]
[1776568669744,40.31,75542.09,0.9,-0.11523,0.00011,8.40465]
[1776568672496,40.32,75538.96,0.9,-0.11559,0.00011,8.42308]
[1776568673362,40.32,75540.34,0.9,-0.11544,0.00011,8.41546]
[1776568675314,40.32,75541.2,0.9,-0.11535,0.00011,8.41073]
[1776568675317,40.32,75541.2,0.9,-0.11535,0.00011,8.41073]
[1776568675393,40.32,75541.2,0.9,-0.11535,0.00011,8.41094]
[1776568680428,40.32,75533.9,0.9,-0.11618,0.00011,8.45321]
[1776568686231,40.32,75535.86,0.9,-0.11597,0.00011,8.4426]
[1776568691505,40.33,75541.32,0.9,-0.11538,0.00011,8.41252]
[1776568692205,40.33,75541.32,0.9,-0.11538,0.00011,8.41252]
[1776568692282,40.33,75541.32,0.9,-0.11538,0.00011,8.41252]
[1776568692380,40.33,75541.32,0.9,-0.11538,0.00011,8.41252]
[1776568693340,40.33,75541.55,0.9,-0.11536,0.00011,8.41136]
[1776568693597,40.33,75541.55,0.9,-0.11536,0.00011,8.41136]
[1776568693800,40.33,75549.12,0.9,-0.11452,0.00011,8.36864]
[1776568694663,40.33,75549.12,0.9,-0.11452,0.00011,8.36864]
[1776568696349,40.33,75548.18,0.9,-0.11463,0.00011,8.37417]
[1776568701470,40.33,75547.6,0.9,-0.1147,0.00011,8.37778]
[1776568706610,40.33,75543.49,0.9,-0.11515,0.00011,8.40061]
[1776568709028,40.33,75543.46,0.9,-0.11515,0.00011,8.40065]
[1776568712143,40.32,75540.09,0.9,-0.11545,0.00011,8.41334]
[1776568712946,40.32,75540.09,0.9,-0.11545,0.00011,8.41334]
[1776568716841,40.32,75541.24,0.9,-0.11532,0.00011,8.40702]
[1776568717782,40.33,75541.46,0.9,-0.1153,0.00011,8.40601]
[1776568717874,40.33,75541.01,0.9,-0.11535,0.00011,8.40856]
[1776568723682,40.33,75541.62,0.9,-0.11529,0.00011,8.40553]
[1776568724064,40.33,75542.14,0.9,-0.11524,0.00011,8.40288]
[1776568732792,40.33,75537.45,0.9,-0.11577,0.00011,8.42998]
[1776568734526,40.33,75533.28,0.9,-0.11624,0.00011,8.45375]
[1776568737052,40.33,75533.28,0.9,-0.11625,0.00011,8.4539]
[1776568744207,40.33,75527.34,0.9,-0.11692,0.00011,8.48797]
[1776568748904,40.33,75518.51,0.9,-0.11792,0.00011,8.53837]
[1776568753942,40.33,75516.81,0.9,-0.11811,0.00011,8.54801]
[1776568759982,40.33,75515.38,0.9,-0.11827,0.00011,8.55601]
[1776568764659,40.33,75514.94,0.9,-0.11832,0.00011,8.55845]
[1776568764705,40.33,75514.46,0.9,-0.11838,0.00011,8.56119]
[1776568772521,40.33,75514.06,0.9,-0.11842,0.00011,8.56345]
[1776568780124,40.33,75513.22,0.9,-0.11845,0.00011,8.56225]
[1776568780370,40.33,75513.22,0.9,-0.11845,0.00011,8.56225]
[1776568781130,40.33,75512.6,0.9,-0.11852,0.00011,8.56579]
[1776568781462,40.33,75512.6,0.9,-0.11852,0.00011,8.56579]
[1776568781532,40.33,75512.6,0.9,-0.11852,0.00011,8.56579]
[1776568782298,40.33,75512.39,0.9,-0.11854,0.00011,8.56699]
[1776568783214,40.33,75504.93,0.9,-0.11939,0.00011,8.60949]
[1776568785047,40.33,75504.38,0.9,-0.11946,0.00011,8.61258]
[1776568785159,40.33,75505.81,0.9,-0.11929,0.00011,8.60437]
[1776568790194,40.33,75506.39,0.9,-0.11922,0.00011,8.60088]
[1776568795230,40.33,75506.85,0.9,-0.11917,0.00011,8.59813]
[1776568801274,40.33,75506.07,0.9,-0.11925,0.00011,8.60248]
[1776568806307,40.33,75506.08,0.9,-0.11925,0.00011,8.60236]
[1776568809454,40.33,75504.94,0.9,-0.11938,0.00011,8.60881]
[1776568811503,40.33,75504.74,0.9,-0.1194,0.00011,8.60989]
[1776568819684,40.33,75505.37,0.9,-0.11933,0.00011,8.60607]
[1776568824767,40.33,75506.51,0.9,-0.11919,0.00011,8.59928]
[1776568834840,40.33,75507.57,0.9,-0.11899,0.00011,8.587]
[1776568840546,40.33,75507.76,0.9,-0.11897,0.00011,8.58578]
[1776568842509,40.33,75508.03,0.9,-0.11894,0.00011,8.58422]
[1776568847805,40.32,75503.45,0.9,-0.11946,0.00011,8.61]
[1776568853847,40.32,75504.2,0.9,-0.11937,0.00011,8.60559]
[1776568854361,40.32,75504.79,0.9,-0.1193,0.00011,8.60212]
[1776568859685,40.32,75507.22,0.9,-0.11901,0.00011,8.58798]
[1776568862506,40.32,75507.22,0.9,-0.11901,0.00011,8.58798]
[1776568864413,40.32,75507.37,0.9,-0.11899,0.00011,8.58685]
[1776568865053,40.32,75500.13,0.9,-0.11982,0.00011,8.62807]
[1776568871212,40.32,75502.53,0.9,-0.11953,0.00011,8.61381]
[1776568876809,40.32,75493.64,0.9,-0.12054,0.00012,8.66392]
[1776568880838,40.31,75505.91,0.9,-0.11912,0.00011,8.59313]
[1776568885195,40.31,75498.06,0.9,-0.12001,0.00011,8.63753]
[1776568890447,40.31,75497.51,0.9,-0.12006,0.00011,8.64016]
[1776568896957,40.31,75499.5,0.9,-0.11977,0.00011,8.62297]
[1776568900289,40.31,75498.89,0.9,-0.11984,0.00011,8.62655]
[1776568900478,40.31,75498.89,0.9,-0.11984,0.00011,8.62655]
[1776568900983,40.31,75498.68,0.9,-0.11987,0.00011,8.62782]
[1776568902152,40.31,75498.68,0.9,-0.11987,0.00011,8.62782]
[1776568902253,40.31,75498.11,0.9,-0.11993,0.00011,8.63114]
[1776568903218,40.31,75498.11,0.9,-0.11993,0.00011,8.63114]
[1776568903298,40.31,75498.11,0.9,-0.11993,0.00011,8.63117]
[1776568908114,40.31,75497.84,0.9,-0.11997,0.00011,8.6328]
[1776568909193,40.31,75497.24,0.9,-0.12004,0.00011,8.63629]
[1776568915083,40.31,75493.19,0.9,-0.1205,0.00012,8.65946]
[1776568916140,40.31,75493.19,0.9,-0.1205,0.00012,8.65946]
[1776568917532,40.31,75494.77,0.9,-0.12032,0.00012,8.65042]
[1776568921221,40.31,75501.27,0.9,-0.11958,0.00011,8.61339]
[1776568921315,40.31,75504.58,0.9,-0.1192,0.00011,8.59455]
[1776568921821,40.31,75504.58,0.9,-0.1192,0.00011,8.59455]
[1776568923144,40.31,75513.3,0.9,-0.1182,0.00011,8.54477]
[1776568927166,40.31,75528.58,0.9,-0.11648,0.00011,8.4581]
[1776568932202,40.32,75527.33,0.9,-0.11663,0.00011,8.46575]
[1776568938244,40.32,75524.74,0.9,-0.11693,0.00011,8.48078]
[1776568943621,40.32,75524.99,0.9,-0.1169,0.00011,8.47939]
[1776568946101,40.32,75524.59,0.9,-0.11695,0.00011,8.48179]
[1776568946301,40.32,75524.74,0.9,-0.11693,0.00011,8.481]
[1776568947657,40.32,75531.5,0.9,-0.11618,0.00011,8.44269]
[1776568948155,40.32,75531.5,0.9,-0.11618,0.00011,8.44269]
[1776568948315,40.32,75531.9,0.9,-0.11613,0.00011,8.44054]
[1776568950185,40.32,75531.09,0.9,-0.11622,0.00011,8.44514]
[1776568950329,40.32,75531.09,0.9,-0.11623,0.00011,8.44526]
[1776568953771,40.32,75532.83,0.9,-0.11597,0.00011,8.42968]
[1776568955381,40.32,75532.73,0.9,-0.11598,0.00011,8.43032]
[1776568955847,40.32,75539.74,0.9,-0.1152,0.00011,8.39071]
[1776568956290,40.32,75539.74,0.9,-0.1152,0.00011,8.39071]
[1776568956371,40.32,75539.15,0.9,-0.11527,0.00011,8.39422]
[1776568956448,40.32,75539.15,0.9,-0.11527,0.00011,8.39422]
[1776568956451,40.32,75539.15,0.9,-0.11527,0.00011,8.39422]
[1776568957378,40.32,75538.47,0.9,-0.11535,0.00011,8.39824]
[1776568962413,40.32,75537.95,0.9,-0.11542,0.00011,8.40217]
[1776568964861,40.33,75538.37,0.9,-0.11538,0.00011,8.39999]
[1776568964909,40.33,75537.92,0.9,-0.11544,0.00011,8.40275]
[1776568966495,40.33,75537.92,0.9,-0.11544,0.00011,8.40292]
[1776568967030,40.33,75537.92,0.9,-0.11544,0.00011,8.40292]
[1776568967105,40.33,75537.92,0.9,-0.11544,0.00011,8.40292]
[1776568967201,40.33,75520.97,0.9,-0.11735,0.00011,8.49929]
[1776568968530,40.33,75520.22,0.9,-0.11743,0.00011,8.50356]
[1776568969187,40.33,75520.21,0.9,-0.11743,0.00011,8.50371]
[1776568972589,40.33,75520.89,0.9,-0.11736,0.00011,8.50001]
[1776568978526,40.33,75528.78,0.9,-0.11648,0.00011,8.45583]
[1776568983883,40.33,75523.74,0.9,-0.11707,0.00011,8.4852]
[1776568988892,40.33,75523.37,0.9,-0.11712,0.00011,8.48785]
[1776568988975,40.33,75523.25,0.9,-0.11713,0.00011,8.48853]
[1776568990643,40.34,75523.25,0.9,-0.11713,0.00011,8.48863]
[1776568990697,40.34,75523.25,0.9,-0.11713,0.00011,8.48863]
[1776568990951,40.34,75523.25,0.9,-0.11713,0.00011,8.48863]
[1776568991018,40.34,75522.86,0.9,-0.11718,0.00011,8.49094]
[1776568996715,40.34,75524.03,0.9,-0.11706,0.00011,8.4847]
[1776569002703,40.34,75523.11,0.9,-0.11718,0.00011,8.49072]
[1776569010759,40.34,75521.97,0.9,-0.11732,0.00011,8.49809]
[1776569015795,40.34,75519.61,0.9,-0.11753,0.00011,8.50618]
[1776569021185,40.35,75519.29,0.9,-0.11758,0.00011,8.50844]
[1776569027278,40.35,75516.98,0.9,-0.11785,0.00011,8.52208]
[1776569031185,40.35,75517.01,0.9,-0.11785,0.00011,8.52237]
[1776569031372,40.35,75517.41,0.9,-0.11781,0.00011,8.52028]
[1776569032223,40.35,75517.41,0.9,-0.11781,0.00011,8.52028]
[1776569032232,40.35,75517.41,0.9,-0.11781,0.00011,8.52028]
[1776569032324,40.35,75517.03,0.9,-0.11786,0.00011,8.52254]
[1776569038342,40.35,75516.96,0.9,-0.11787,0.00011,8.52322]
[1776569044414,40.35,75514.44,0.9,-0.11817,0.00011,8.53813]
[1776569045999,40.35,75514.41,0.9,-0.11817,0.00011,8.53845]
[1776569046081,40.35,75514.41,0.9,-0.11818,0.00011,8.53852]
[1776569051650,40.36,75514.41,0.9,-0.11818,0.00011,8.53894]
[1776569054375,40.36,75502.61,0.9,-0.11954,0.00011,8.60674]
[1776569060105,40.36,75503.78,0.9,-0.11942,0.00011,8.60053]
[1776569063644,40.36,75496.98,0.9,-0.1202,0.00012,8.63968]
[1776569066399,40.36,75496.1,0.9,-0.1203,0.00012,8.6446]
[1776569072587,40.36,75493.67,0.9,-0.12051,0.00012,8.65203]
[1776569077225,40.36,75503.34,0.9,-0.11938,0.00011,8.59621]
[1776569078669,40.36,75502.85,0.9,-0.11944,0.00011,8.59897]
[1776569084274,40.35,75503.81,0.9,-0.11932,0.00011,8.59319]
[1776569086725,40.35,75503.64,0.9,-0.11934,0.00011,8.59408]
[1776569092330,40.36,75504.71,0.9,-0.11923,0.00011,8.58875]
[1776569097365,40.36,75507.92,0.9,-0.11888,0.00011,8.57128]
[1776569102400,40.36,75506.4,0.9,-0.11907,0.00011,8.58062]
[1776569107435,40.36,75509.06,0.9,-0.11878,0.00011,8.56616]
[1776569112471,40.36,75515.22,0.9,-0.11807,0.00011,8.5308]
[1776569117422,40.36,75515.63,0.9,-0.11802,0.00011,8.52826]
[1776569117434,40.36,75515.63,0.9,-0.11802,0.00011,8.52826]
[1776569117506,40.36,75518.64,0.9,-0.11768,0.00011,8.51114]
[1776569118797,40.36,75520.83,0.9,-0.11743,0.00011,8.49872]
[1776569118810,40.36,75520.83,0.9,-0.11743,0.00011,8.49872]
[1776569119520,40.36,75520.18,0.9,-0.11751,0.00011,8.50245]
[1776569125388,40.36,75517.98,0.9,-0.11776,0.00011,8.515]
[1776569131131,40.36,75516.59,0.9,-0.11791,0.00011,8.52279]
[1776569135572,40.36,75514.72,0.9,-0.11806,0.00011,8.52753]
[1776569136113,40.36,75514.72,0.9,-0.11806,0.00011,8.52753]
[1776569136345,40.36,75514.67,0.9,-0.11806,0.00011,8.52783]
[1776569136972,40.36,75514.67,0.9,-0.11806,0.00011,8.52783]
[1776569136982,40.36,75514.67,0.9,-0.11806,0.00011,8.52783]
[1776569137601,40.36,75514.67,0.9,-0.11806,0.00011,8.52783]
[1776569137117,40.36,75514.41,0.9,-0.11809,0.00011,8.52931]
[1776569138402,40.36,75514.41,0.9,-0.11809,0.00011,8.52931]
[1776569138497,40.36,75517.25,0.9,-0.11777,0.00011,8.51319]
[1776569139652,40.36,75517.12,0.9,-0.11779,0.00011,8.51396]
[1776569139739,40.36,75517.39,0.9,-0.11776,0.00011,8.51243]
[1776569145007,40.36,75518.13,0.9,-0.11768,0.00011,8.50849]
[1776569150988,40.37,75517.6,0.9,-0.11774,0.00011,8.51183]
[1776569151846,40.37,75516.42,0.9,-0.11788,0.00011,8.51861]
[1776569152603,40.37,75516.99,0.9,-0.11782,0.00011,8.51551]
[1776569158307,40.37,75516.89,0.9,-0.11783,0.00011,8.51637]
[1776569158407,40.37,75516.34,0.9,-0.1179,0.00011,8.51959]
[1776569161921,40.37,75516.2,0.9,-0.11792,0.00011,8.52043]
[1776569161932,40.37,75515.92,0.9,-0.11795,0.00011,8.52212]
[1776569162809,40.37,75515.92,0.9,-0.11795,0.00011,8.52212]
[1776569162846,40.37,75515.94,0.9,-0.11795,0.00011,8.52206]
[1776569164363,40.37,75515.94,0.9,-0.11795,0.00011,8.52206]
[1776569164463,40.37,75516.78,0.9,-0.11785,0.00011,8.51738]
[1776569166244,40.37,75516.48,0.9,-0.11789,0.00011,8.51909]
[1776569166324,40.37,75515.48,0.9,-0.118,0.00011,8.52483]
[1776569170288,40.37,75515.59,0.9,-0.11799,0.00011,8.52431]
[1776569170388,40.37,75515.41,0.9,-0.11802,0.00011,8.5255]
[1776569174462,40.37,75515.41,0.9,-0.11802,0.00011,8.52556]
[1776569175517,40.37,75515.11,0.9,-0.11806,0.00011,8.52745]
[1776569176337,40.37,75515.01,0.9,-0.11807,0.00011,8.52807]
[1776569178317,40.37,75515.76,0.9,-0.11798,0.00011,8.5238]
[1776569178359,40.37,75514.73,0.9,-0.1181,0.00011,8.52992]
[1776569184429,40.37,75514.4,0.9,-0.11815,0.00011,8.53219]
[1776569184530,40.37,75515.22,0.9,-0.11806,0.00011,8.52773]
[1776569185133,40.37,75515.22,0.9,-0.11806,0.00011,8.52773]
[1776569186029,40.37,75515.22,0.9,-0.11806,0.00011,8.52773]
[1776569186893,40.37,75514.57,0.9,-0.11814,0.00011,8.53153]
[1776569187600,40.37,75514.57,0.9,-0.11814,0.00011,8.53153]
[1776569187791,40.37,75514.3,0.9,-0.11817,0.00011,8.53316]
[1776569188599,40.37,75502.7,0.9,-0.1195,0.00011,8.59938]
[1776569190023,40.37,75493.37,0.9,-0.12057,0.00012,8.65258]
[1776569195370,40.37,75494.59,0.9,-0.12036,0.00012,8.63984]
[1776569201099,40.37,75493.23,0.9,-0.12051,0.00012,8.6473]
[1776569206672,40.37,75494.96,0.9,-0.12031,0.00012,8.63702]
[1776569210521,40.37,75502.76,0.9,-0.1194,0.00011,8.59224]
[1776569216204,40.37,75503.49,0.9,-0.11932,0.00011,8.58792]
[1776569219829,40.37,75503.49,0.9,-0.11932,0.00011,8.58792]
[1776569220620,40.37,75504.02,0.9,-0.11925,0.00011,8.5846]
[1776569224719,40.37,75505.45,0.9,-0.11908,0.00011,8.57617]
[1776569224736,40.37,75505.45,0.9,-0.11908,0.00011,8.57617]
[1776569224775,40.37,75505.45,0.9,-0.11908,0.00011,8.57617]
[1776569224803,40.37,75505.45,0.9,-0.11908,0.00011,8.57617]
[1776569225580,40.37,75509.66,0.9,-0.1186,0.00011,8.55211]
[1776569227421,40.37,75517.77,0.9,-0.11768,0.00011,8.50592]
[1776569229294,40.37,75524.85,0.9,-0.11688,0.00011,8.46569]
[1776569234330,40.37,75522.49,0.9,-0.11715,0.00011,8.47952]
[1776569239997,40.37,75522.13,0.9,-0.1172,0.00011,8.48192]
[1776569245720,40.37,75520.55,0.9,-0.11739,0.00011,8.49156]
[1776569250991,40.37,75520.29,0.9,-0.11743,0.00011,8.49336]
[1776569255444,40.38,75519.74,0.9,-0.11743,0.00011,8.49097]
[1776569255452,40.38,75519.74,0.9,-0.11743,0.00011,8.49097]
[1776569255583,40.38,75514.26,0.9,-0.11805,0.00011,8.52221]
[1776569260587,40.38,75510.95,0.9,-0.11843,0.00011,8.54133]
[1776569265862,40.38,75511.24,0.9,-0.1184,0.00011,8.53979]
[1776569271467,40.38,75516.27,0.9,-0.11783,0.00011,8.51133]
[1776569272130,40.38,75516.16,0.9,-0.11785,0.00011,8.51201]
[1776569272597,40.38,75516.06,0.9,-0.11786,0.00011,8.51264]
[1776569277633,40.38,75514.85,0.9,-0.118,0.00011,8.51979]
[1776569282668,40.38,75515.5,0.9,-0.11793,0.00011,8.51633]
[1776569286318,40.38,75515.27,0.9,-0.11796,0.00011,8.51781]
[1776569286696,40.38,75514.68,0.9,-0.11803,0.00011,8.52121]
[1776569287798,40.38,75514.68,0.9,-0.11803,0.00011,8.52121]
[1776569288368,40.38,75514.68,0.9,-0.11803,0.00011,8.52121]
[1776569288711,40.38,75514.55,0.9,-0.11805,0.00011,8.52205]
[1776569293746,40.38,75514.42,0.9,-0.11807,0.00011,8.52304]
[1776569298777,40.38,75514.53,0.9,-0.11806,0.00011,8.52269]
[1776569303816,40.38,75513.55,0.9,-0.11818,0.00011,8.52854]
[1776569308855,40.39,75513.02,0.9,-0.11824,0.00011,8.53181]
[1776569313889,40.39,75512.1,0.9,-0.11829,0.00011,8.53138]
[1776569318922,40.39,75512.33,0.9,-0.11826,0.00011,8.53033]
[1776569323936,40.39,75511.92,0.9,-0.11831,0.00011,8.53287]
[1776569331534,40.39,75514.04,0.9,-0.11808,0.00011,8.52125]
[1776569337060,40.39,75512.87,0.9,-0.11823,0.00011,8.52849]
[1776569341382,40.39,75512.82,0.9,-0.11824,0.00011,8.529]
[1776569341384,40.39,75513.49,0.9,-0.11816,0.00011,8.52527]
[1776569344501,40.39,75507.27,0.9,-0.11887,0.00011,8.56083]
[1776569344558,40.39,75507.27,0.9,-0.11887,0.00011,8.56083]
[1776569345414,40.39,75507.76,0.9,-0.11882,0.00011,8.55807]
[1776569345456,40.39,75507.76,0.9,-0.11882,0.00011,8.55807]
[1776569345734,40.39,75507.36,0.9,-0.11887,0.00011,8.56038]
[1776569350773,40.39,75506.81,0.9,-0.11893,0.00011,8.56362]
[1776569355858,40.39,75506.38,0.9,-0.11898,0.00011,8.56617]
[1776569360933,40.39,75506.82,0.9,-0.11893,0.00011,8.56373]
[1776569366138,40.39,75508.11,0.9,-0.11879,0.00011,8.55646]
[1776569367851,40.39,75508.45,0.9,-0.11875,0.00011,8.55455]
[1776569367860,40.39,75508.45,0.9,-0.11875,0.00011,8.55455]
[1776569371913,40.39,75508.76,0.9,-0.11865,0.00011,8.54691]
[1776569371918,40.39,75508.76,0.9,-0.11865,0.00011,8.54691]
[1776569372310,40.39,75508.76,0.9,-0.11865,0.00011,8.54691]
[1776569376555,40.39,75508.77,0.9,-0.11865,0.00011,8.54689]
[1776569376628,40.39,75508.77,0.9,-0.11865,0.00011,8.54689]
[1776569377390,40.39,75508.88,0.9,-0.11863,0.00011,8.54631]
[1776569377450,40.39,75508.88,0.9,-0.11863,0.00011,8.54631]
[1776569382325,40.39,75509.05,0.9,-0.11862,0.00011,8.5454]
[1776569382394,40.39,75509.05,0.9,-0.11862,0.00011,8.5454]
[1776569382870,40.39,75515.02,0.9,-0.11794,0.00011,8.51145]
[1776569383163,40.39,75515.02,0.9,-0.11794,0.00011,8.51145]
[1776569384143,40.39,75515.02,0.9,-0.11794,0.00011,8.51148]
[1776569384395,40.4,75519.94,0.9,-0.11738,0.00011,8.48357]
[1776569387062,40.4,75522.2,0.9,-0.11713,0.00011,8.47104]
[1776569387416,40.4,75522.2,0.9,-0.11713,0.00011,8.47104]
[1776569388224,40.4,75522.2,0.9,-0.11713,0.00011,8.47104]
[1776569389663,40.4,75523.65,0.9,-0.11696,0.00011,8.46264]
[1776569390256,40.39,75525.33,0.9,-0.11677,0.00011,8.45282]
[1776569393449,40.39,75525.78,0.9,-0.11672,0.00011,8.45013]
[1776569399500,40.39,75531.66,0.9,-0.11604,0.00011,8.41589]
[1776569404483,40.39,75533.4,0.9,-0.11583,0.00011,8.40569]
[1776569412591,40.39,75534.6,0.9,-0.11569,0.00011,8.39849]
[1776569417628,40.39,75543.49,0.9,-0.1147,0.00011,8.34808]
[1776569422667,40.39,75550.57,0.9,-0.11392,0.00011,8.30848]
[1776569427695,40.39,75553.48,0.9,-0.1136,0.00011,8.29227]
[1776569432735,40.39,75556.21,0.9,-0.11324,0.00011,8.27148]
[1776569433628,40.39,75556.21,0.9,-0.11324,0.00011,8.27148]
[1776569435754,40.39,75546.57,0.9,-0.11431,0.00011,8.32595]
[1776569440173,40.39,75544.59,0.9,-0.11453,0.00011,8.33705]
[1776569440242,40.39,75544.59,0.9,-0.11453,0.00011,8.33705]
[1776569441222,40.39,75542.87,0.9,-0.11472,0.00011,8.34688]
[1776569441795,40.39,75538.0,0.9,-0.11527,0.00011,8.3745]
[1776569443179,40.39,75537.48,0.9,-0.11533,0.00011,8.3775]
[1776569443325,40.39,75537.48,0.9,-0.11533,0.00011,8.3775]
[1776569443423,40.39,75537.48,0.9,-0.11533,0.00011,8.3775]
[1776569444840,40.39,75529.62,0.9,-0.11621,0.00011,8.42234]
[1776569449856,40.4,75525.11,0.9,-0.11673,0.00011,8.4485]
[1776569450867,40.4,75515.53,0.9,-0.11782,0.00011,8.50294]
[1776569455898,40.4,75513.74,0.9,-0.11802,0.00011,8.51327]
[1776569457322,40.4,75513.27,0.9,-0.11808,0.00011,8.51598]
[1776569457912,40.4,75514.89,0.9,-0.11789,0.00011,8.50678]
[1776569462951,40.4,75511.84,0.9,-0.11824,0.00011,8.52386]
[1776569467982,40.4,75510.97,0.9,-0.11834,0.00011,8.5289]
[1776569473017,40.4,75512.64,0.9,-0.11815,0.00011,8.51937]
[1776569479061,40.4,75516.95,0.9,-0.11765,0.00011,8.49469]
[1776569486108,40.39,75514.94,0.9,-0.11788,0.00011,8.50583]
[1776569491144,40.39,75513.87,0.9,-0.11793,0.00011,8.5058]
[1776569496179,40.39,75512.89,0.9,-0.11803,0.00011,8.51118]
[1776569502220,40.39,75512.82,0.9,-0.11804,0.00011,8.51133]
[1776569507557,40.39,75514.1,0.9,-0.11789,0.00011,8.50391]
[1776569517628,40.39,75513.38,0.9,-0.11797,0.00011,8.50772]
[1776569521995,40.39,75514.21,0.9,-0.11787,0.00011,8.50295]
[1776569522025,40.39,75514.41,0.9,-0.11785,0.00011,8.50176]
[1776569522248,40.39,75514.41,0.9,-0.11785,0.00011,8.50176]
[1776569522351,40.39,75514.41,0.9,-0.11785,0.00011,8.50176]
[1776569522709,40.39,75514.41,0.9,-0.11785,0.00011,8.50176]
[1776569522879,40.39,75514.41,0.9,-0.11785,0.00011,8.50176]
[1776569522914,40.39,75514.41,0.9,-0.11785,0.00011,8.50176]
[1776569522990,40.39,75527.81,0.9,-0.11633,0.00011,8.42572]
[1776569523143,40.39,75527.81,0.9,-0.11633,0.00011,8.42572]
[1776569524029,40.39,75527.81,0.9,-0.11633,0.00011,8.42572]
[1776569524486,40.39,75536.45,0.9,-0.11536,0.00011,8.37672]
[1776569530305,40.39,75539.25,0.9,-0.11505,0.00011,8.36074]
[1776569530416,40.39,75539.46,0.9,-0.11502,0.00011,8.35953]
[1776569535430,40.39,75539.12,0.9,-0.11506,0.00011,8.36135]
[1776569537712,40.39,75543.47,0.9,-0.11458,0.00011,8.33701]
[1776569537758,40.39,75554.82,0.9,-0.11332,0.00011,8.27298]
[1776569541494,40.39,75546.49,0.9,-0.11424,0.00011,8.31981]
[1776569545872,40.39,75538.92,0.9,-0.11509,0.00011,8.36273]
[1776569549193,40.39,75538.91,0.9,-0.11509,0.00011,8.36288]
[1776569554587,40.39,75539.18,0.9,-0.115,0.00011,8.35569]
[1776569559620,40.39,75538.45,0.9,-0.11508,0.00011,8.36016]
[1776569564656,40.39,75538.83,0.9,-0.11505,0.00011,8.3584]
[1776569570699,40.4,75532.65,0.9,-0.11575,0.00011,8.39378]
[1776569578059,40.4,75532.76,0.9,-0.11575,0.00011,8.39372]
[1776569579555,40.4,75532.76,0.9,-0.11575,0.00011,8.39372]
[1776569582783,40.4,75549.73,0.9,-0.11386,0.00011,8.29796]
[1776569587817,40.4,75549.54,0.9,-0.11389,0.00011,8.29955]
[1776569592853,40.4,75547.33,0.9,-0.11415,0.00011,8.31276]
[1776569598893,40.41,75545.63,0.9,-0.11436,0.00011,8.32355]
[1776569603928,40.41,75542.84,0.9,-0.1147,0.00011,8.34069]
[1776569608963,40.41,75551.35,0.9,-0.11377,0.00011,8.29339]
[1776569613974,40.41,75556.27,0.9,-0.11316,0.00011,8.25991]
[1776569621052,40.42,75562.55,0.9,-0.11248,0.00011,8.22524]
[1776569628409,40.42,75564.15,0.9,-0.11231,0.00011,8.21663]
[1776569634147,40.42,75559.64,0.9,-0.11281,0.00011,8.24187]
[1776569639178,40.42,75560.57,0.9,-0.11272,0.00011,8.23717]
[1776569644213,40.42,75561.93,0.9,-0.11256,0.00011,8.2294]
[1776569649248,40.42,75562.31,0.9,-0.11252,0.00011,8.22734]
[1776569654285,40.42,75563.71,0.9,-0.11237,0.00011,8.21935]
[1776569657874,40.42,75563.89,0.9,-0.11235,0.00011,8.21849]
[1776569657951,40.42,75563.89,0.9,-0.11235,0.00011,8.21849]
[1776569658132,40.42,75563.89,0.9,-0.11235,0.00011,8.21849]
[1776569658039,40.42,75571.26,0.9,-0.11155,0.00011,8.17714]
[1776569658588,40.42,75571.26,0.9,-0.11155,0.00011,8.17714]
[1776569658654,40.42,75571.26,0.9,-0.11155,0.00011,8.17714]
[1776569660599,40.42,75574.83,0.9,-0.11116,0.00011,8.15713]
[1776569666051,40.42,75578.44,0.9,-0.11077,0.00011,8.13718]
[1776569671163,40.42,75576.82,0.9,-0.11095,0.00011,8.14663]
[1776569676443,40.42,75573.27,0.9,-0.11128,0.00011,8.16107]
[1776569681477,40.42,75573.06,0.9,-0.11131,0.00011,8.16254]
[1776569686514,40.43,75573.33,0.9,-0.11129,0.00011,8.16135]
[1776569688692,40.43,75573.33,0.9,-0.11129,0.00011,8.16135]
[1776569694570,40.43,75573.75,0.9,-0.11125,0.00011,8.15953]
[1776569700612,40.43,75573.85,0.9,-0.11124,0.00011,8.1592]
[1776569702086,40.43,75573.85,0.9,-0.11124,0.00011,8.1592]
[1776569702394,40.43,75574.65,0.9,-0.11116,0.00011,8.15477]
[1776569702934,40.43,75574.65,0.9,-0.11116,0.00011,8.15477]
[1776569703056,40.43,75574.65,0.9,-0.11116,0.00011,8.15477]
[1776569703341,40.43,75574.65,0.9,-0.11116,0.00011,8.1548]
[1776569703369,40.43,75574.65,0.9,-0.11116,0.00011,8.1548]
[1776569704557,40.43,75574.65,0.9,-0.11116,0.00011,8.1548]
[1776569704593,40.43,75574.65,0.9,-0.11116,0.00011,8.1548]
[1776569709677,40.43,75580.33,0.9,-0.11055,0.00011,8.12331]
[1776569710297,40.43,75580.34,0.9,-0.11055,0.00011,8.12326]
[1776569711213,40.43,75580.34,0.9,-0.11055,0.00011,8.12326]
[1776569711227,40.43,75580.23,0.9,-0.11056,0.00011,8.12394]
[1776569711313,40.43,75580.23,0.9,-0.11056,0.00011,8.12401]
[1776569718852,40.43,75582.17,0.9,-0.11036,0.00011,8.11343]
[1776569721700,40.43,75582.44,0.9,-0.11034,0.00011,8.11235]
[1776569721801,40.43,75582.68,0.9,-0.11031,0.00011,8.11101]
[1776569727802,40.43,75585.29,0.9,-0.11004,0.00011,8.09701]
[1776569733843,40.44,75583.22,0.9,-0.11021,0.00011,8.10345]
[1776569739179,40.44,75579.2,0.9,-0.11066,0.00011,8.12671]
[1776569744920,40.44,75579.04,0.9,-0.11069,0.00011,8.12814]
[1776569749955,40.44,75578.14,0.9,-0.1108,0.00011,8.13372]
[1776569754991,40.44,75576.77,0.9,-0.11095,0.00011,8.14192]
[1776569761030,40.45,75577.37,0.9,-0.1109,0.00011,8.13888]
[1776569762455,40.45,75581.7,0.9,-0.11043,0.00011,8.11477]
[1776569768082,40.45,75587.53,0.9,-0.10982,0.00011,8.08314]
[1776569768530,40.45,75587.53,0.9,-0.10982,0.00011,8.08314]
[1776569772601,40.45,75586.03,0.9,-0.10999,0.00011,8.09215]
[1776569778152,40.45,75586.65,0.9,-0.10994,0.00011,8.08938]
[1776569783187,40.46,75593.07,0.9,-0.10926,0.00011,8.05433]
[1776569788223,40.46,75597.0,0.9,-0.10886,0.00011,8.03355]
[1776569793259,40.46,75596.57,0.9,-0.10886,0.00011,8.03124]
[1776569798293,40.47,75596.45,0.9,-0.1089,0.00011,8.03308]
[1776569803327,40.47,75596.83,0.9,-0.10888,0.00011,8.03214]
[1776569808362,40.48,75596.61,0.9,-0.10893,0.00011,8.03456]
[1776569811147,40.48,75596.16,0.9,-0.10898,0.00011,8.0373]
[1776569813671,40.48,75596.77,0.9,-0.10893,0.00011,8.03461]
[1776569819740,40.49,75596.85,0.9,-0.10895,0.00011,8.03582]
[1776569825483,40.49,75597.58,0.9,-0.1089,0.00011,8.03313]
[1776569830974,40.49,75596.42,0.9,-0.10904,0.00011,8.04053]
[1776569831075,40.49,75605.73,0.9,-0.10805,0.00011,7.98889]
[1776569836994,40.5,75610.95,0.9,-0.10752,0.00011,7.96146]
[1776569837327,40.5,75610.95,0.9,-0.10752,0.00011,7.96146]
[1776569837565,40.5,75612.19,0.9,-0.1074,0.00011,7.95523]
[1776569839255,40.5,75628.29,0.9,-0.10572,0.0001,7.86678]
[1776569844539,40.55,75623.73,0.9,-0.10643,0.00011,7.90425]
[1776569845936,40.56,75617.63,0.9,-0.10714,0.00011,7.94188]
[1776569846266,40.56,75616.39,0.9,-0.10728,0.00011,7.94908]
[1776569852671,40.57,75614.65,0.9,-0.10743,0.00011,7.95473]
[1776569859394,40.57,75612.04,0.9,-0.10774,0.00011,7.97076]
[1776569866768,40.58,75609.73,0.9,-0.10803,0.00011,7.98623]
[1776569873820,40.59,75610.0,0.9,-0.10804,0.00011,7.98676]
[1776569878856,40.59,75609.34,0.9,-0.10814,0.00011,7.99184]
[1776569884788,40.59,75608.69,0.9,-0.10822,0.00011,7.99573]
[1776569890243,40.6,75609.04,0.9,-0.10823,0.00011,7.99679]
[1776569894127,40.6,75609.13,0.9,-0.10824,0.00011,7.99684]
[1776569900314,40.61,75609.44,0.9,-0.10824,0.00011,7.99727]
[1776569902049,40.61,75609.44,0.9,-0.10824,0.00011,7.99727]
[1776569908058,40.62,75609.4,0.9,-0.10828,0.00011,7.99937]
[1776569910949,40.62,75609.24,0.9,-0.10831,0.00011,8.00105]
[1776569913385,40.62,75603.41,0.9,-0.10887,0.00011,8.02782]
[1776569918389,40.63,75602.59,0.9,-0.10898,0.00011,8.03345]
[1776569920052,40.63,75603.09,0.9,-0.10894,0.00011,8.0311]
[1776569925100,40.63,75603.05,0.9,-0.10896,0.00011,8.03217]
[1776569932772,40.74,75602.65,0.9,-0.10963,0.00011,8.06783]
[1776569937340,40.79,75602.18,0.9,-0.10993,0.00011,8.08337]
[1776569941396,40.79,75602.92,0.9,-0.10988,0.00011,8.08095]
[1776569941583,40.8,75602.92,0.9,-0.1099,0.00011,8.08222]
[1776569941859,40.8,75602.92,0.9,-0.1099,0.00011,8.08222]
[1776569941879,40.8,75602.92,0.9,-0.1099,0.00011,8.08222]
[1776569941928,40.8,75602.92,0.9,-0.1099,0.00011,8.08222]
[1776569942304,40.8,75603.61,0.9,-0.10984,0.00011,8.07882]
[1776569943305,40.8,75591.87,0.9,-0.11112,0.00011,8.14481]
[1776569946179,40.8,75585.97,0.9,-0.11177,0.00011,8.17828]
[1776569946332,40.8,75585.97,0.9,-0.11177,0.00011,8.17828]
[1776569948343,40.81,75578.45,0.9,-0.11261,0.00011,8.22149]
[1776569949328,40.81,75578.45,0.9,-0.11261,0.00011,8.22149]
[1776569949429,40.81,75576.48,0.9,-0.11283,0.00011,8.23286]
[1776569950376,40.81,75576.48,0.9,-0.11283,0.00011,8.23286]
[1776569951362,40.81,75579.06,0.9,-0.11256,0.00011,8.21912]
[1776569953844,40.81,75580.17,0.9,-0.11245,0.00011,8.21343]
[1776569954383,40.82,75580.27,0.9,-0.11244,0.00011,8.21312]
[1776569959418,40.82,75582.84,0.9,-0.11219,0.00011,8.20019]
[1776569960418,40.82,75582.84,0.9,-0.11219,0.00011,8.20019]
[1776569960471,40.82,75583.72,0.9,-0.1121,0.00011,8.19572]
[1776569962875,40.82,75584.11,0.9,-0.11208,0.00011,8.19439]
[1776569963447,40.83,75586.02,0.9,-0.11188,0.00011,8.1842]
[1776569969491,40.83,75588.06,0.9,-0.11171,0.00011,8.17551]
[1776569971486,40.84,75588.55,0.9,-0.11166,0.00011,8.17322]
[1776569971545,40.84,75588.55,0.9,-0.11161,0.00011,8.16776]
[1776569973703,40.84,75588.55,0.9,-0.11161,0.00011,8.16776]
[1776569976389,40.84,75588.55,0.9,-0.11163,0.00011,8.16909]
[1776569976489,40.85,75589.36,0.9,-0.11156,0.00011,8.16547]
[1776569977825,40.85,75589.36,0.9,-0.11156,0.00011,8.16547]
[1776569977926,40.85,75589.36,0.9,-0.11157,0.00011,8.16592]
[1776569983608,40.85,75590.13,0.9,-0.11153,0.00011,8.16384]
[1776569986152,40.86,75590.21,0.9,-0.11154,0.00011,8.16426]
[1776569993449,40.87,75590.45,0.9,-0.11156,0.00011,8.16551]
[1776569999846,40.88,75591.19,0.9,-0.11154,0.00011,8.16448]
[1776570005074,40.89,75590.22,0.9,-0.1117,0.00011,8.17298]
[1776570006244,40.89,75589.14,0.9,-0.11182,0.00011,8.17898]
[1776570010983,40.89,75584.77,0.9,-0.11232,0.00011,8.2049]
[1776570016825,40.9,75584.38,0.9,-0.11242,0.00011,8.2101]
[1776570024078,40.91,75583.83,0.9,-0.11251,0.00011,8.2146]
[1776570024327,40.91,75583.83,0.9,-0.11251,0.00011,8.2146]
[1776570024456,40.91,75582.81,0.9,-0.11265,0.00011,8.22168]
[1776570029456,40.92,75582.05,0.9,-0.11276,0.00011,8.22729]
[1776570033387,40.92,75580.19,0.9,-0.11292,0.00011,8.23309]
[1776570033400,40.92,75580.19,0.9,-0.11292,0.00011,8.23309]
[1776570033407,40.92,75580.19,0.9,-0.11292,0.00011,8.23309]
[1776570037461,40.93,75579.53,0.9,-0.11302,0.00011,8.23812]
[1776570037475,40.93,75579.53,0.9,-0.11302,0.00011,8.23812]
[1776570037503,40.93,75579.53,0.9,-0.11302,0.00011,8.23812]
[1776570037562,40.93,75579.53,0.9,-0.11303,0.00011,8.23846]
[1776570043002,40.93,75579.53,0.9,-0.11306,0.00011,8.24015]
[1776570051382,40.94,75577.0,0.9,-0.11338,0.00011,8.25686]
[1776570054124,40.95,75585.5,0.9,-0.11248,0.00011,8.21065]
[1776570059131,40.95,75586.14,0.9,-0.11245,0.00011,8.20912]
[1776570063093,40.96,75586.38,0.9,-0.11245,0.00011,8.20899]
[1776570063439,40.96,75602.59,0.9,-0.1107,0.00011,8.11942]
[1776570068500,40.96,75603.48,0.9,-0.11062,0.00011,8.11535]
[1776570069777,40.96,75601.39,0.9,-0.11086,0.00011,8.12741]
[1776570069830,40.96,75601.39,0.9,-0.11086,0.00011,8.12741]
[1776570069911,40.96,75601.39,0.9,-0.11086,0.00011,8.12741]
[1776570070078,40.96,75601.39,0.9,-0.11086,0.00011,8.12741]
[1776570070208,40.96,75601.39,0.9,-0.11086,0.00011,8.12741]
[1776570075249,40.97,75600.76,0.9,-0.11094,0.00011,8.13201]
[1776570081463,40.97,75601.33,0.9,-0.1109,0.00011,8.1297]
[1776570084279,40.97,75601.52,0.9,-0.11089,0.00011,8.12946]
[1776570084356,40.97,75601.52,0.9,-0.11089,0.00011,8.12946]
[1776570084370,40.97,75599.83,0.9,-0.11108,0.00011,8.13901]
[1776570085516,40.97,75599.83,0.9,-0.11108,0.00011,8.13901]
[1776570085518,40.98,75595.12,0.9,-0.1116,0.00011,8.16574]
[1776570085983,40.98,75595.12,0.9,-0.1116,0.00011,8.16574]
[1776570086320,40.98,75595.12,0.9,-0.1116,0.00011,8.16574]
[1776570091604,40.98,75594.65,0.9,-0.11169,0.00011,8.17039]
[1776570098404,40.99,75594.62,0.9,-0.11168,0.00011,8.16757]
[1776570099319,40.99,75594.62,0.9,-0.11168,0.00011,8.16757]
[1776570104445,41.0,75591.71,0.9,-0.11204,0.00011,8.18579]
[1776570109494,41.01,75591.9,0.9,-0.11205,0.00011,8.18659]
[1776570115524,41.02,75591.59,0.9,-0.11213,0.00011,8.19059]
[1776570120586,41.02,75590.52,0.9,-0.11226,0.00011,8.19734]
[1776570131637,41.04,75589.3,0.9,-0.1125,0.00011,8.2098]
[1776570134395,41.04,75587.01,0.9,-0.11277,0.00011,8.22331]
[1776570134511,41.04,75587.01,0.9,-0.11277,0.00011,8.22331]
[1776570142167,41.05,75584.19,0.9,-0.11313,0.00011,8.24207]
[1776570152052,41.06,75584.35,0.9,-0.11314,0.00011,8.24275]
[1776570157820,41.07,75583.97,0.9,-0.11321,0.00011,8.24367]
[1776570160917,41.08,75584.06,0.9,-0.11322,0.00011,8.24396]
[1776570161851,41.08,75584.27,0.9,-0.1132,0.00011,8.24319]
[1776570162571,41.08,75584.27,0.9,-0.1132,0.00011,8.24319]
[1776570172378,41.09,75584.74,0.9,-0.11323,0.00011,8.24486]
[1776570177970,41.1,75585.37,0.9,-0.11321,0.00011,8.2437]
[1776570183005,41.11,75588.35,0.9,-0.11292,0.00011,8.22918]
[1776570192517,41.12,75588.43,0.9,-0.11299,0.00011,8.23285]
[1776570198110,41.13,75587.3,0.9,-0.11315,0.00011,8.2411]
[1776570206164,41.14,75587.44,0.9,-0.1132,0.00011,8.24347]
[1776570212657,41.15,75586.72,0.9,-0.11326,0.00011,8.24423]
[1776570218249,41.16,75586.59,0.9,-0.11331,0.00011,8.24687]
[1776570221019,41.16,75586.53,0.9,-0.11333,0.00011,8.24796]
[1776570223325,41.16,75592.86,0.9,-0.11267,0.00011,8.21412]
[1776570229326,41.17,75593.52,0.9,-0.11265,0.00011,8.21301]
[1776570234361,41.18,75594.35,0.9,-0.1126,0.00011,8.21053]
[1776570240402,41.19,75593.55,0.9,-0.11273,0.00011,8.21737]
[1776570242597,41.19,75592.83,0.9,-0.11282,0.00011,8.22175]
[1776570242771,41.19,75602.99,0.9,-0.11173,0.00011,8.16608]
[1776570245753,41.19,75610.54,0.9,-0.11094,0.00011,8.12571]
[1776570247675,41.19,75614.36,0.9,-0.11054,0.00011,8.10495]
[1776570247681,41.2,75614.77,0.9,-0.1105,0.00011,8.10297]
[1776570253494,41.2,75614.42,0.9,-0.11057,0.00011,8.10673]
[1776570258529,41.21,75613.84,0.9,-0.11066,0.00011,8.11143]
[1776570263565,41.21,75613.77,0.9,-0.1107,0.00011,8.1133]
[1776570266369,41.21,75612.51,0.9,-0.11084,0.00011,8.12082]
[1776570266586,41.22,75608.79,0.9,-0.11125,0.00011,8.14157]
[1776570271621,41.22,75607.63,0.9,-0.11133,0.00011,8.14326]
[1776570276656,41.22,75607.03,0.9,-0.11139,0.00011,8.14663]
[1776570281690,41.22,75603.91,0.9,-0.11172,0.00011,8.16355]
[1776570286726,41.22,75604.12,0.9,-0.11169,0.00011,8.16201]
[1776570292767,41.22,75604.53,0.9,-0.11164,0.00011,8.15931]
[1776570295978,41.22,75604.74,0.9,-0.11162,0.00011,8.15808]
[1776570296334,41.22,75604.74,0.9,-0.11162,0.00011,8.15808]
[1776570296341,41.22,75604.74,0.9,-0.11162,0.00011,8.15808]
[1776570296493,41.22,75604.74,0.9,-0.11162,0.00011,8.15808]
[1776570296797,41.22,75604.74,0.9,-0.11161,0.00011,8.15787]
[1776570301832,41.21,75614.24,0.9,-0.11059,0.00011,8.10543]
[1776570308341,41.22,75618.71,0.9,-0.11012,0.00011,8.08107]
[1776570312414,41.22,75618.71,0.9,-0.11012,0.00011,8.08112]
[1776570312456,41.22,75618.99,0.9,-0.11009,0.00011,8.07964]
[1776570318412,41.22,75619.33,0.9,-0.11006,0.00011,8.07794]
[1776570323468,41.22,75619.95,0.9,-0.11,0.00011,8.07462]
[1776570329023,41.22,75615.6,0.9,-0.11046,0.00011,8.09861]
[1776570334302,41.22,75615.4,0.9,-0.11042,0.00011,8.0938]
[1776570344182,41.22,75615.49,0.9,-0.11041,0.00011,8.09329]
[1776570350170,41.22,75615.41,0.9,-0.11041,0.00011,8.09372]
[1776570355207,41.22,75614.91,0.9,-0.11047,0.00011,8.09646]
[1776570361248,41.22,75615.4,0.9,-0.11042,0.00011,8.0938]
[1776570368125,41.22,75615.22,0.9,-0.11043,0.00011,8.0948]
[1776570370420,41.22,75614.14,0.9,-0.11055,0.00011,8.10078]
[1776570370480,41.22,75612.6,0.9,-0.11071,0.00011,8.10923]
[1776570374601,41.22,75620.81,0.9,-0.10984,0.00011,8.06423]
[1776570380381,41.22,75621.44,0.9,-0.10978,0.00011,8.06118]
[1776570385917,41.22,75621.83,0.9,-0.10975,0.00011,8.05935]
[1776570390154,41.22,75621.79,0.9,-0.10976,0.00011,8.05999]
[1776570396494,41.22,75625.59,0.9,-0.1093,0.00011,8.03403]
[1776570401528,41.23,75624.19,0.9,-0.10946,0.00011,8.04226]
[1776570407572,41.23,75622.51,0.9,-0.10965,0.00011,8.05205]
[1776570412605,41.23,75618.21,0.9,-0.11012,0.00011,8.07609]
[1776570417645,41.23,75621.0,0.9,-0.10983,0.00011,8.06102]
[1776570422676,41.23,75623.67,0.9,-0.10955,0.00011,8.0468]
[1776570427721,41.23,75624.24,0.9,-0.1095,0.00011,8.04418]
[1776570432761,41.23,75620.94,0.9,-0.10986,0.00011,8.06273]
[1776570437191,41.24,75616.99,0.9,-0.11028,0.00011,8.08458]
[1776570439161,41.24,75615.87,0.9,-0.1104,0.00011,8.09083]
[1776570444844,41.24,75615.21,0.9,-0.11048,0.00011,8.09465]
[1776570452900,41.24,75614.59,0.9,-0.11048,0.00011,8.09244]
[1776570457934,41.24,75615.72,0.9,-0.11037,0.00011,8.08652]
[1776570462970,41.24,75618.08,0.9,-0.11012,0.00011,8.07392]
[1776570468008,41.24,75620.68,0.9,-0.10986,0.00011,8.06016]
[1776570471055,41.24,75622.92,0.9,-0.10962,0.00011,8.04824]
[1776570472034,41.24,75624.02,0.9,-0.10951,0.00011,8.04234]
[1776570477068,41.25,75626.81,0.9,-0.10923,0.00011,8.02778]
[1776570482105,41.25,75627.08,0.9,-0.10921,0.00011,8.02704]
[1776570487139,41.25,75626.0,0.9,-0.10934,0.00011,8.03363]
[1776570488499,41.25,75626.0,0.9,-0.10934,0.00011,8.03363]
[1776570488975,41.25,75625.49,0.9,-0.1094,0.00011,8.03668]
[1776570490362,41.25,75625.49,0.9,-0.1094,0.00011,8.03681]
[1776570490464,41.25,75625.92,0.9,-0.10936,0.00011,8.03457]
[1776570495634,41.25,75625.41,0.9,-0.10942,0.00011,8.03773]
[1776570495797,41.25,75625.41,0.9,-0.10942,0.00011,8.03773]
[1776570495883,41.25,75625.86,0.9,-0.10938,0.00011,8.0355]
[1776570500027,41.26,75617.87,0.9,-0.11023,0.00011,8.07962]
[1776570502845,41.26,75615.99,0.9,-0.11043,0.00011,8.09]
[1776570502900,41.26,75613.75,0.9,-0.11067,0.00011,8.10236]
[1776570506353,41.26,75614.77,0.9,-0.11056,0.00011,8.09679]
[1776570506364,41.26,75615.13,0.9,-0.11053,0.00011,8.09492]
[1776570513441,41.26,75616.04,0.9,-0.11037,0.00011,8.08422]
[1776570519225,41.26,75616.38,0.9,-0.11034,0.00011,8.08262]
[1776570519376,41.26,75616.76,0.9,-0.1103,0.00011,8.0807]
[1776570523530,41.26,75616.76,0.9,-0.1103,0.00011,8.0807]
[1776570523595,41.26,75616.76,0.9,-0.1103,0.00011,8.08092]
[1776570528884,41.26,75618.04,0.9,-0.11017,0.00011,8.07412]
[1776570535481,41.26,75621.39,0.9,-0.10983,0.00011,8.0564]
[1776570541519,41.26,75622.38,0.9,-0.10973,0.00011,8.05147]
[1776570546552,41.27,75623.15,0.9,-0.10966,0.00011,8.04767]
[1776570552595,41.27,75622.9,0.9,-0.10969,0.00011,8.04955]
[1776570557632,41.27,75622.26,0.9,-0.10977,0.00011,8.05349]
[1776570563672,41.27,75622.3,0.9,-0.10978,0.00011,8.05378]
[1776570568714,41.27,75623.08,0.9,-0.1097,0.00011,8.04986]
[1776570571285,41.27,75628.86,0.9,-0.1091,0.00011,8.01859]
[1776570571839,41.27,75630.68,0.9,-0.10884,0.00011,8.00288]
[1776570576415,41.28,75630.74,0.9,-0.10884,0.00011,8.00303]
[1776570577154,41.28,75630.74,0.9,-0.10884,0.00011,8.00303]
[1776570577102,41.28,75630.61,0.9,-0.10886,0.00011,8.00407]
[1776570582806,41.28,75631.43,0.9,-0.10879,0.00011,8.00054]
[1776570587841,41.28,75632.0,0.9,-0.10875,0.00011,7.99827]
[1776570592879,41.29,75631.74,0.9,-0.10879,0.00011,8.00056]
[1776570597913,41.29,75632.52,0.9,-0.10873,0.00011,7.99723]
[1776570602948,41.29,75631.34,0.9,-0.10887,0.00011,8.00463]
[1776570608990,41.3,75630.21,0.9,-0.10901,0.00011,8.01196]
[1776570615050,41.3,75629.48,0.9,-0.10911,0.00011,8.0171]
[1776570620070,41.3,75630.24,0.9,-0.10905,0.00011,8.01392]
[1776570625104,41.31,75630.08,0.9,-0.10909,0.00011,8.01582]
[1776570631145,41.31,75629.7,0.9,-0.10908,0.00011,8.01321]
[1776570634226,41.31,75629.68,0.9,-0.10909,0.00011,8.01373]
[1776570635152,41.31,75631.48,0.9,-0.10891,0.00011,8.0041]
[1776570636019,41.31,75631.92,0.9,-0.10886,0.00011,8.00192]
[1776570636119,41.31,75632.56,0.9,-0.1088,0.00011,7.99864]
[1776570641216,41.32,75634.12,0.9,-0.10866,0.00011,7.99123]
[1776570647258,41.32,75637.12,0.9,-0.10837,0.0001,7.97623]
[1776570652292,41.33,75641.08,0.9,-0.10798,0.0001,7.95583]
[1776570657492,41.33,75642.86,0.9,-0.10781,0.0001,7.94709]
[1776570663509,41.34,75647.66,0.9,-0.10733,0.0001,7.92224]
[1776570670873,41.34,75653.97,0.9,-0.10672,0.0001,7.89059]
[1776570675996,41.35,75655.52,0.9,-0.10657,0.0001,7.88244]
[1776570677000,41.35,75656.02,0.9,-0.10654,0.0001,7.88077]
[1776570677025,41.35,75656.02,0.9,-0.10654,0.0001,7.88077]
[1776570677100,41.35,75656.02,0.9,-0.10654,0.0001,7.88104]
[1776570677302,41.35,75656.02,0.9,-0.10654,0.0001,7.88104]
[1776570677868,41.35,75656.02,0.9,-0.10654,0.0001,7.88104]
[1776570678266,41.35,75660.04,0.9,-0.10613,0.0001,7.85948]
[1776570678628,41.35,75660.04,0.9,-0.10613,0.0001,7.85948]
[1776570678769,41.35,75660.75,0.9,-0.10606,0.0001,7.85591]
[1776570681100,41.35,75656.2,0.9,-0.10654,0.0001,7.88088]
[1776570681145,41.35,75652.69,0.9,-0.10691,0.0001,7.90019]
[1776570684294,41.36,75647.32,0.9,-0.10748,0.0001,7.93]
[1776570685065,41.36,75646.27,0.9,-0.10759,0.0001,7.9359]
[1776570688280,41.36,75637.82,0.9,-0.10848,0.0001,7.9824]
[1776570693591,41.36,75635.99,0.9,-0.10862,0.00011,7.98708]
[1776570699278,41.36,75636.15,0.9,-0.10861,0.00011,7.9866]
[1776570707377,41.37,75641.3,0.9,-0.10809,0.0001,7.9596]
[1776570713732,41.37,75640.16,0.9,-0.10823,0.0001,7.96664]
[1776570718766,41.37,75640.03,0.9,-0.10825,0.0001,7.9679]
[1776570720133,41.37,75640.03,0.9,-0.10825,0.0001,7.9679]
[1776570721822,41.37,75627.67,0.9,-0.10956,0.00011,8.03562]
[1776570726847,41.37,75625.3,0.9,-0.10981,0.00011,8.04856]
[1776570731898,41.37,75622.35,0.9,-0.11012,0.00011,8.06468]
[1776570732599,41.37,75621.21,0.9,-0.11024,0.00011,8.07091]
[1776570733492,41.37,75621.21,0.9,-0.11024,0.00011,8.07091]
[1776570739918,41.37,75619.06,0.9,-0.11047,0.00011,8.08264]
[1776570742410,41.37,75618.66,0.9,-0.11051,0.00011,8.08481]
[1776570744390,41.37,75618.8,0.9,-0.11049,0.00011,8.08401]
[1776570745046,41.37,75620.03,0.9,-0.11036,0.00011,8.07727]
[1776570746225,41.37,75620.03,0.9,-0.11036,0.00011,8.07727]
[1776570746232,41.37,75622.39,0.9,-0.11011,0.00011,8.06435]
[1776570748054,41.37,75625.5,0.9,-0.10978,0.00011,8.04735]
[1776570748478,41.37,75626.78,0.9,-0.10965,0.00011,8.04039]
[1776570748980,41.37,75626.78,0.9,-0.10965,0.00011,8.04044]
[1776570750519,41.37,75626.18,0.9,-0.10971,0.00011,8.04378]
[1776570750994,41.37,75626.18,0.9,-0.10972,0.00011,8.04384]
[1776570756031,41.37,75620.27,0.9,-0.11028,0.00011,8.07056]
[1776570757308,41.37,75620.27,0.9,-0.11028,0.00011,8.07056]
[1776570758004,41.37,75617.31,0.9,-0.1106,0.00011,8.08679]
[1776570758681,41.37,75617.04,0.9,-0.11063,0.00011,8.08827]
[1776570760713,41.37,75616.93,0.9,-0.11064,0.00011,8.08889]
[1776570760757,41.37,75616.93,0.9,-0.11064,0.00011,8.08889]
[1776570766101,41.37,75615.6,0.9,-0.11078,0.00011,8.0962]
[1776570768562,41.37,75615.07,0.9,-0.11084,0.00011,8.0991]
[1776570769121,41.37,75614.72,0.9,-0.11087,0.00011,8.10101]
[1776570769376,41.37,75614.72,0.9,-0.11087,0.00011,8.10101]
[1776570770133,41.37,75614.54,0.9,-0.11089,0.00011,8.10199]
[1776570775468,41.37,75614.41,0.9,-0.11091,0.00011,8.10267]
[1776570775496,41.37,75614.41,0.9,-0.11091,0.00011,8.10267]
[1776570775505,41.37,75614.41,0.9,-0.11091,0.00011,8.10267]
[1776570776172,41.37,75614.42,0.9,-0.1109,0.00011,8.10259]
[1776570781206,41.37,75607.95,0.9,-0.11159,0.00011,8.13785]
[1776570786244,41.37,75613.36,0.9,-0.11101,0.00011,8.10795]
[1776570791276,41.37,75613.87,0.9,-0.11095,0.00011,8.10508]
[1776570791685,41.37,75613.87,0.9,-0.11095,0.00011,8.10508]
[1776570792283,41.37,75614.29,0.9,-0.11091,0.00011,8.10277]
[1776570794505,41.37,75615.89,0.9,-0.11074,0.00011,8.09399]
[1776570794517,41.37,75615.85,0.9,-0.11074,0.00011,8.09421]
[1776570799348,41.37,75615.85,0.9,-0.11074,0.00011,8.09423]
[1776570799364,41.37,75616.17,0.9,-0.11071,0.00011,8.09248]
[1776570804371,41.37,75613.62,0.9,-0.111,0.00011,8.10733]
[1776570805625,41.37,75613.43,0.9,-0.11102,0.00011,8.10843]
[1776570806207,41.37,75613.43,0.9,-0.11102,0.00011,8.10849]
[1776570807177,41.37,75613.43,0.9,-0.11102,0.00011,8.10849]
[1776570807392,41.37,75613.43,0.9,-0.11102,0.00011,8.10855]
[1776570808010,41.37,75613.43,0.9,-0.11102,0.00011,8.10855]
[1776570808400,41.37,75613.75,0.9,-0.11099,0.00011,8.10686]
[1776570808762,41.37,75613.75,0.9,-0.11099,0.00011,8.10686]
[1776570809406,41.37,75613.9,0.9,-0.11097,0.00011,8.1061]
[1776570814442,41.38,75614.56,0.9,-0.11084,0.00011,8.0969]
[1776570819568,41.38,75614.43,0.9,-0.11086,0.00011,8.09809]
[1776570819670,41.38,75614.41,0.9,-0.11087,0.00011,8.0986]
[1776570825518,41.38,75614.48,0.9,-0.11089,0.00011,8.09939]
[1776570830553,41.39,75614.19,0.9,-0.11094,0.00011,8.10194]
[1776570832488,41.39,75614.17,0.9,-0.11095,0.00011,8.10243]
[1776570832824,41.39,75614.17,0.9,-0.11095,0.00011,8.10243]
[1776570834787,41.39,75617.68,0.9,-0.11058,0.00011,8.0834]
[1776570834818,41.39,75618.43,0.9,-0.1105,0.00011,8.07933]
[1776570840704,41.39,75619.93,0.9,-0.11034,0.00011,8.07122]
[1776570842114,41.39,75618.81,0.9,-0.11046,0.00011,8.07741]
[1776570846194,41.39,75618.09,0.9,-0.11054,0.00011,8.08144]
[1776570851295,41.39,75618.78,0.9,-0.11047,0.00011,8.07783]
[1776570852309,41.39,75619.33,0.9,-0.11041,0.00011,8.0749]
[1776570852410,41.39,75619.33,0.9,-0.11041,0.00011,8.07494]
[1776570858407,41.39,75619.19,0.9,-0.11043,0.00011,8.07583]
[1776570867814,41.39,75618.02,0.9,-0.11056,0.00011,8.08277]
[1776570873295,41.39,75617.78,0.9,-0.11053,0.00011,8.07844]
[1776570878891,41.4,75618.93,0.9,-0.11041,0.00011,8.07255]
[1776570883926,41.4,75618.82,0.9,-0.11043,0.00011,8.07352]
[1776570888960,41.4,75617.41,0.9,-0.11059,0.00011,8.08158]
[1776570893246,41.4,75618.69,0.9,-0.11046,0.00011,8.07478]
[1776570894195,41.4,75617.45,0.9,-0.11059,0.00011,8.08163]
[1776570894628,41.4,75618.26,0.9,-0.1105,0.00011,8.07727]
[1776570896883,41.4,75619.8,0.9,-0.11034,0.00011,8.06898]
[1776570898527,41.4,75620.47,0.9,-0.11028,0.00011,8.06548]
[1776570900917,41.4,75621.06,0.9,-0.11022,0.00011,8.06245]
[1776570906079,41.4,75620.45,0.9,-0.11029,0.00011,8.06635]
[1776570911115,41.4,75620.94,0.9,-0.11025,0.00011,8.06417]
[1776570916149,41.41,75621.39,0.9,-0.11021,0.00011,8.06216]
[1776570921186,41.41,75620.4,0.9,-0.11032,0.00011,8.06795]
[1776570926252,41.41,75620.74,0.9,-0.11029,0.00011,8.06636]
[1776570929401,41.41,75612.49,0.9,-0.11117,0.00011,8.11166]
[1776570931328,41.41,75611.36,0.9,-0.11129,0.00011,8.11782]
[1776570931362,41.41,75611.36,0.9,-0.11129,0.00011,8.11782]
[1776570931370,41.41,75611.57,0.9,-0.1112,0.00011,8.11072]
[1776570932729,41.41,75611.57,0.9,-0.1112,0.00011,8.1107]
[1776570933286,41.41,75611.21,0.9,-0.11124,0.00011,8.11266]
[1776570938304,41.41,75611.58,0.9,-0.1112,0.00011,8.11059]
[1776570943394,41.41,75611.6,0.9,-0.1112,0.00011,8.11042]
[1776570943479,41.41,75602.65,0.9,-0.11216,0.00011,8.15946]
[1776570944120,41.41,75602.65,0.9,-0.11216,0.00011,8.15946]
[1776570944178,41.41,75602.65,0.9,-0.11216,0.00011,8.15946]
[1776570946004,41.41,75603.42,0.9,-0.11207,0.00011,8.15506]
[1776570946049,41.41,75603.35,0.9,-0.11208,0.00011,8.15536]
[1776570952401,41.4,75603.35,0.9,-0.11207,0.00011,8.15479]
[1776570957436,41.4,75606.77,0.9,-0.11169,0.00011,8.13551]
[1776570962471,41.4,75607.84,0.9,-0.11156,0.00011,8.12913]
[1776570971553,41.4,75607.99,0.9,-0.11154,0.00011,8.12791]
[1776570978994,41.4,75608.22,0.9,-0.1115,0.00011,8.12563]
[1776570984081,41.39,75610.38,0.9,-0.11126,0.00011,8.11337]
[1776570988834,41.39,75610.51,0.9,-0.11123,0.00011,8.11187]
[1776570988935,41.39,75610.51,0.9,-0.11123,0.00011,8.11178]
[1776570989929,41.39,75610.51,0.9,-0.11123,0.00011,8.11178]
[1776570990852,41.39,75610.51,0.9,-0.11122,0.00011,8.11168]
[1776570990878,41.39,75611.6,0.9,-0.11111,0.00011,8.10571]
[1776570996710,41.39,75614.86,0.9,-0.11068,0.00011,8.0815]
[1776571001083,41.39,75614.94,0.9,-0.11067,0.00011,8.08085]
[1776571001175,41.39,75614.94,0.9,-0.11067,0.00011,8.08072]
[1776571002561,41.39,75614.94,0.9,-0.11067,0.00011,8.08072]
[1776571002705,41.39,75615.79,0.9,-0.11058,0.00011,8.07599]
[1776571003135,41.39,75615.79,0.9,-0.11058,0.00011,8.07599]
[1776571003203,41.39,75608.22,0.9,-0.11138,0.00011,8.11739]
[1776571008794,41.39,75603.11,0.9,-0.11194,0.00011,8.14583]
[1776571015168,41.39,75605.25,0.9,-0.11172,0.00011,8.13475]
[1776571015516,41.39,75605.95,0.9,-0.11166,0.00011,8.13163]
[1776571017415,41.4,75605.95,0.9,-0.11167,0.00011,8.132]
[1776571017421,41.4,75605.95,0.9,-0.11167,0.00011,8.132]
[1776571017429,41.4,75605.95,0.9,-0.11167,0.00011,8.132]
[1776571019443,41.4,75607.52,0.9,-0.11151,0.00011,8.12407]
[1776571019450,41.4,75607.52,0.9,-0.11151,0.00011,8.12407]
[1776571019456,41.4,75607.52,0.9,-0.11151,0.00011,8.12407]
[1776571021474,41.4,75607.97,0.9,-0.11148,0.00011,8.12226]
[1776571021480,41.4,75607.97,0.9,-0.11148,0.00011,8.12226]
[1776571021490,41.4,75607.97,0.9,-0.11148,0.00011,8.12226]
[1776571021519,41.4,75607.97,0.9,-0.11148,0.00011,8.12226]
[1776571021557,41.4,75607.97,0.9,-0.11148,0.00011,8.12258]
[1776571026920,41.41,75610.75,0.9,-0.11122,0.00011,8.1092]
[1776571032036,41.41,75611.74,0.9,-0.11115,0.00011,8.10536]
[1776571040015,41.43,75612.03,0.9,-0.11119,0.00011,8.10749]
[1776571048068,41.43,75612.0,0.9,-0.11122,0.00011,8.10912]
[1776571052104,41.43,75595.05,0.9,-0.11299,0.00011,8.19679]
[1776571053552,41.43,75587.57,0.9,-0.1138,0.00011,8.23809]
[1776571057377,41.44,75588.02,0.9,-0.11376,0.00011,8.23611]
[1776571057538,41.44,75588.02,0.9,-0.11376,0.00011,8.23611]
[1776571057634,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571057753,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571057865,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571057894,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571058026,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571058032,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571058091,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571058205,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571058411,41.44,75584.48,0.9,-0.11415,0.00011,8.25576]
[1776571058512,41.44,75567.74,0.9,-0.11599,0.00011,8.34821]
[1776571059950,41.44,75567.74,0.9,-0.11599,0.00011,8.34854]
[1776571060363,41.44,75548.91,0.9,-0.11809,0.00011,8.4529]
[1776571063622,41.44,75541.85,0.9,-0.11889,0.00011,8.49241]
[1776571069226,41.44,75540.9,0.9,-0.119,0.00011,8.49793]
[1776571070456,41.44,75540.9,0.9,-0.119,0.00011,8.49793]
[1776571070543,41.44,75540.84,0.9,-0.119,0.00011,8.49831]
[1776571075652,41.44,75543.5,0.9,-0.11871,0.00011,8.48375]
[1776571080894,41.44,75541.18,0.9,-0.11898,0.00011,8.49709]
[1776571085950,41.45,75540.79,0.9,-0.11903,0.00011,8.49965]
[1776571091036,41.45,75540.58,0.9,-0.11906,0.00011,8.50126]
[1776571096087,41.45,75540.56,0.9,-0.11908,0.00011,8.50187]
[1776571101178,41.45,75537.36,0.9,-0.11945,0.00011,8.52016]
[1776571106187,41.45,75534.57,0.9,-0.11977,0.00011,8.53604]
[1776571111222,41.45,75535.22,0.9,-0.1197,0.00011,8.53272]
[1776571116277,41.45,75534.53,0.9,-0.11972,0.00011,8.53088]
[1776571121424,41.46,75534.37,0.9,-0.11974,0.00011,8.53203]
[1776571126436,41.46,75534.14,0.9,-0.11977,0.00011,8.53354]
[1776571131560,41.46,75534.35,0.9,-0.11975,0.00011,8.53259]
[1776571136578,41.46,75534.51,0.9,-0.11974,0.00011,8.53191]
[1776571141580,41.46,75535.2,0.9,-0.11966,0.00011,8.5283]
[1776571146703,41.46,75533.29,0.9,-0.11988,0.00011,8.53913]
[1776571151758,41.46,75531.21,0.9,-0.12012,0.00011,8.55088]
[1776571156833,41.46,75529.67,0.9,-0.1203,0.00011,8.55967]
[1776571161873,41.46,75528.08,0.9,-0.12048,0.00011,8.56869]
[1776571167021,41.46,75527.93,0.9,-0.1205,0.00011,8.5697]
[1776571171721,41.46,75527.45,0.9,-0.12056,0.00011,8.57254]
[1776571171753,41.46,75527.45,0.9,-0.12056,0.00011,8.57254]
[1776571171942,41.46,75527.45,0.9,-0.12049,0.00011,8.56659]
[1776571176976,41.46,75532.67,0.9,-0.11991,0.00011,8.53791]
[1776571182012,41.47,75535.73,0.9,-0.11957,0.00011,8.52128]
[1776571187016,41.47,75535.84,0.9,-0.11957,0.00011,8.52093]
[1776571187068,41.47,75536.11,0.9,-0.11954,0.00011,8.51961]
[1776571188706,41.47,75536.11,0.9,-0.11954,0.00011,8.51961]
[1776571188772,41.47,75536.1,0.9,-0.11954,0.00011,8.51983]
[1776571192761,41.47,75536.1,0.9,-0.11954,0.00011,8.51991]
[1776571192843,41.47,75535.96,0.9,-0.11957,0.00011,8.52093]
[1776571197885,41.47,75534.59,0.9,-0.11973,0.00011,8.52894]
[1776571201979,41.47,75535.11,0.9,-0.11967,0.00011,8.52632]
[1776571202715,41.47,75533.8,0.9,-0.11982,0.00011,8.53367]
[1776571204363,41.47,75533.8,0.9,-0.11982,0.00011,8.53367]
[1776571204777,41.47,75536.17,0.9,-0.11956,0.00011,8.52065]
[1776571209008,41.47,75540.97,0.9,-0.11902,0.00011,8.49424]
[1776571209202,41.47,75541.25,0.9,-0.11899,0.00011,8.49276]
[1776571213085,41.47,75540.97,0.9,-0.11903,0.00011,8.49448]
[1776571213186,41.47,75540.69,0.9,-0.11906,0.00011,8.49619]
[1776571218267,41.47,75543.55,0.9,-0.11875,0.00011,8.48065]
[1776571223448,41.48,75549.4,0.9,-0.1181,0.00011,8.44853]
[1776571229344,41.48,75546.8,0.9,-0.1184,0.00011,8.46358]
[1776571232700,41.48,75546.76,0.9,-0.11835,0.00011,8.45817]
[1776571232792,41.48,75545.54,0.9,-0.11849,0.00011,8.4651]
[1776571239413,41.48,75544.15,0.9,-0.11867,0.00011,8.47399]
[1776571244130,41.49,75543.13,0.9,-0.11879,0.00011,8.48032]
[1776571244882,41.49,75542.49,0.9,-0.11887,0.00011,8.48404]
[1776571250491,41.49,75547.19,0.9,-0.11836,0.00011,8.45913]
[1776571255525,41.5,75548.94,0.9,-0.11819,0.00011,8.45047]
[1776571259887,41.5,75557.75,0.9,-0.11722,0.00011,8.40261]
[1776571265596,41.5,75563.72,0.9,-0.11658,0.00011,8.37071]
[1776571271657,41.51,75564.85,0.9,-0.11648,0.00011,8.36557]
[1776571274167,41.51,75563.19,0.9,-0.11668,0.00011,8.37536]
[1776571274661,41.51,75563.5,0.9,-0.11665,0.00011,8.37395]
[1776571281713,41.52,75561.82,0.9,-0.11687,0.00011,8.38525]
[1776571286749,41.52,75558.83,0.9,-0.11723,0.00011,8.40319]
[1776571291785,41.53,75557.95,0.9,-0.11729,0.00011,8.40342]
[1776571296823,41.53,75558.41,0.9,-0.11726,0.00011,8.40218]
[1776571301857,41.54,75558.12,0.9,-0.11732,0.00011,8.40504]
[1776571306893,41.54,75558.37,0.9,-0.11732,0.00011,8.4049]
[1776571308902,41.54,75558.92,0.9,-0.11726,0.00011,8.40212]
[1776571308909,41.54,75561.77,0.9,-0.11695,0.00011,8.38665]
[1776571313941,41.55,75564.13,0.9,-0.11671,0.00011,8.3746]
[1776571318977,41.55,75566.46,0.9,-0.11647,0.00011,8.36263]
[1776571319061,41.55,75566.46,0.9,-0.11647,0.00011,8.36263]
[1776571319983,41.55,75568.0,0.9,-0.11631,0.00011,8.35447]
[1776571325449,41.56,75564.97,0.9,-0.11668,0.00011,8.37317]
[1776571331038,41.56,75564.78,0.9,-0.11673,0.00011,8.37553]
[1776571336094,41.57,75560.19,0.9,-0.11727,0.00011,8.40263]
[1776571345589,41.57,75559.47,0.9,-0.11736,0.00011,8.40728]
[1776571351201,41.57,75559.89,0.9,-0.11726,0.00011,8.39948]
[1776571355660,41.57,75567.87,0.9,-0.11639,0.00011,8.35615]
[1776571357802,41.57,75567.87,0.9,-0.11639,0.00011,8.35615]
[1776571357870,41.58,75570.04,0.9,-0.11616,0.00011,8.34459]
[1776571363926,41.58,75570.09,0.9,-0.11617,0.00011,8.34514]
[1776571363971,41.58,75570.09,0.9,-0.11617,0.00011,8.34514]
[1776571363944,41.58,75569.74,0.9,-0.11621,0.00011,8.34748]
[1776571369780,41.58,75569.35,0.9,-0.11628,0.00011,8.35093]
[1776571370515,41.59,75569.41,0.9,-0.11629,0.00011,8.35125]
[1776571370574,41.59,75568.93,0.9,-0.11635,0.00011,8.35422]
[1776571372696,41.59,75568.93,0.9,-0.11635,0.00011,8.35422]
[1776571377810,41.59,75569.62,0.9,-0.11629,0.00011,8.35149]
[1776571383425,41.6,75571.02,0.9,-0.11616,0.00011,8.34515]
[1776571389477,41.6,75576.54,0.9,-0.11558,0.00011,8.31608]
[1776571394509,41.6,75579.9,0.9,-0.11523,0.00011,8.29853]
[1776571400730,41.61,75582.05,0.9,-0.11501,0.00011,8.28744]
[1776571405749,41.61,75584.06,0.9,-0.11482,0.00011,8.27758]
[1776571412426,41.61,75582.49,0.9,-0.11501,0.00011,8.28715]
[1776571417526,41.62,75583.88,0.9,-0.11481,0.00011,8.275]
[1776571421705,41.62,75592.82,0.9,-0.11386,0.00011,8.22712]
[1776571427748,41.63,75588.32,0.9,-0.11438,0.00011,8.25318]
[1776571432782,41.63,75588.5,0.9,-0.11438,0.00011,8.25305]
[1776571438826,41.64,75588.89,0.9,-0.11436,0.00011,8.25246]
[1776571444025,41.64,75588.24,0.9,-0.11445,0.00011,8.25666]
[1776571451915,41.65,75591.45,0.9,-0.11414,0.00011,8.24132]
[1776571456959,41.65,75593.91,0.9,-0.1139,0.00011,8.22896]
[1776571458964,41.65,75602.87,0.9,-0.11294,0.00011,8.18038]
[1776571463999,41.66,75607.7,0.9,-0.11244,0.00011,8.15501]
[1776571469035,41.66,75609.32,0.9,-0.11226,0.00011,8.1463]
[1776571470023,41.66,75609.32,0.9,-0.11226,0.00011,8.1463]
[1776571470072,41.66,75609.64,0.9,-0.11223,0.00011,8.14459]
[1776571471886,41.66,75613.36,0.9,-0.11176,0.00011,8.11839]
[1776571471901,41.66,75613.36,0.9,-0.11176,0.00011,8.11839]
[1776571471908,41.66,75613.36,0.9,-0.11176,0.00011,8.11839]
[1776571473885,41.66,75613.95,0.9,-0.1117,0.00011,8.11528]
[1776571475947,41.66,75613.89,0.9,-0.11171,0.00011,8.11575]
[1776571476084,41.66,75613.89,0.9,-0.11171,0.00011,8.11583]
[1776571482003,41.66,75613.96,0.9,-0.11171,0.00011,8.11573]
[1776571486918,41.66,75613.23,0.9,-0.1118,0.00011,8.12007]
[1776571490203,41.66,75612.68,0.9,-0.11186,0.00011,8.12333]
[1776571492224,41.66,75611.03,0.9,-0.11203,0.00011,8.13216]
[1776571494291,41.66,75609.86,0.9,-0.11215,0.00011,8.13816]
[1776571496321,41.66,75611.2,0.9,-0.112,0.00011,8.13028]
[1776571503100,41.66,75612.9,0.9,-0.11182,0.00011,8.12096]
[1776571512339,41.66,75618.1,0.9,-0.11127,0.00011,8.09321]
[1776571517417,41.66,75616.95,0.9,-0.11139,0.00011,8.09955]
[1776571523422,41.66,75618.67,0.9,-0.1112,0.00011,8.08983]
[1776571528458,41.66,75617.42,0.9,-0.11133,0.00011,8.09641]
[1776571534499,41.66,75616.02,0.9,-0.11141,0.00011,8.09782]
[1776571539534,41.66,75615.99,0.9,-0.11141,0.00011,8.09781]
[1776571544569,41.66,75615.38,0.9,-0.11147,0.00011,8.10097]
[1776571549621,41.65,75619.74,0.9,-0.111,0.00011,8.07697]
[1776571554829,41.65,75620.38,0.9,-0.11093,0.00011,8.07316]
[1776571559797,41.65,75619.65,0.9,-0.111,0.00011,8.07695]
[1776571559884,41.65,75619.35,0.9,-0.11103,0.00011,8.07838]
[1776571565726,41.65,75618.34,0.9,-0.11113,0.00011,8.08352]
[1776571570761,41.65,75617.67,0.9,-0.1112,0.00011,8.08681]
[1776571575798,41.65,75617.39,0.9,-0.11122,0.00011,8.08796]
[1776571580833,41.65,75618.22,0.9,-0.11112,0.00011,8.0831]
[1776571582079,41.65,75618.22,0.9,-0.11112,0.00011,8.0831]
[1776571587457,41.65,75617.61,0.9,-0.11118,0.00011,8.08595]
[1776571588427,41.65,75617.62,0.9,-0.11118,0.00011,8.0859]
[1776571591028,41.65,75617.62,0.9,-0.11118,0.00011,8.08583]
[1776571591908,41.64,75617.62,0.9,-0.1111,0.00011,8.07968]
[1776571592675,41.64,75617.86,0.9,-0.11108,0.00011,8.07831]
[1776571593403,41.64,75617.86,0.9,-0.11108,0.00011,8.07825]
[1776571599965,41.64,75617.64,0.9,-0.11109,0.00011,8.07904]
[1776571601726,41.64,75617.87,0.9,-0.11107,0.00011,8.07773]
[1776571608021,41.64,75618.57,0.9,-0.11099,0.00011,8.07367]
[1776571614073,41.64,75618.37,0.9,-0.111,0.00011,8.07439]
[1776571620113,41.64,75618.35,0.9,-0.111,0.00011,8.07423]
[1776571625215,41.64,75619.22,0.9,-0.1109,0.00011,8.06933]
[1776571625441,41.64,75626.0,0.9,-0.11018,0.00011,8.03243]
[1776571626154,41.64,75626.0,0.9,-0.11018,0.00011,8.03239]
[1776571627161,41.64,75634.81,0.9,-0.10925,0.00011,7.98459]
[1776571632196,41.64,75633.87,0.9,-0.10936,0.00011,7.99021]
[1776571638239,41.64,75629.52,0.9,-0.10983,0.00011,8.01413]
[1776571644284,41.64,75628.35,0.9,-0.10995,0.00011,8.02066]
[1776571649775,41.64,75627.92,0.9,-0.11,0.00011,8.02298]
[1776571652060,41.64,75627.91,0.9,-0.11,0.00011,8.02302]
[1776571653646,41.64,75627.55,0.9,-0.10997,0.00011,8.01908]
[1776571659808,41.64,75626.7,0.9,-0.11007,0.00011,8.02401]
[1776571665431,41.64,75625.59,0.9,-0.11019,0.00011,8.03039]
[1776571670467,41.65,75626.59,0.9,-0.11009,0.00011,8.0252]
[1776571675502,41.65,75626.4,0.9,-0.11011,0.00011,8.02651]
[1776571683532,41.65,75626.19,0.9,-0.11014,0.00011,8.02786]
[1776571689599,41.65,75625.48,0.9,-0.11023,0.00011,8.03225]
[1776571695640,41.65,75625.6,0.9,-0.11022,0.00011,8.03194]
[1776571701685,41.65,75624.74,0.9,-0.11032,0.00011,8.03686]
[1776571706060,41.65,75624.98,0.9,-0.11029,0.00011,8.03567]
[1776571706978,41.65,75627.3,0.9,-0.11005,0.00011,8.02317]
[1776571711529,41.65,75628.84,0.9,-0.10989,0.00011,8.0151]
[1776571717331,41.65,75628.48,0.9,-0.10987,0.00011,8.01145]
[1776571722748,41.66,75630.61,0.9,-0.10966,0.00011,8.00063]
[1776571729816,41.66,75631.91,0.9,-0.10953,0.00011,7.99438]
[1776571738355,41.66,75634.65,0.9,-0.10927,0.00011,7.98081]
[1776571743435,41.67,75635.97,0.9,-0.10914,0.00011,7.97409]
[1776571749045,41.67,75632.05,0.9,-0.10957,0.00011,7.99642]
[1776571754080,41.67,75628.78,0.9,-0.10993,0.00011,8.01473]
[1776571760122,41.67,75628.64,0.9,-0.10996,0.00011,8.0162]
[1776571765320,41.68,75627.73,0.9,-0.11006,0.00011,8.02163]
[1776571774465,41.68,75628.38,0.9,-0.11001,0.00011,8.01864]
[1776571779573,41.68,75628.36,0.9,-0.10997,0.00011,8.01419]
[1776571782497,41.68,75628.36,0.9,-0.10998,0.00011,8.01474]
[1776571784220,41.68,75628.36,0.9,-0.10998,0.00011,8.01488]
[1776571784288,41.68,75628.36,0.9,-0.10998,0.00011,8.01488]
[1776571784341,41.68,75628.36,0.9,-0.10998,0.00011,8.01488]
[1776571785401,41.69,75612.8,0.9,-0.11164,0.00011,8.09964]
[1776571785643,41.69,75612.8,0.9,-0.11164,0.00011,8.09964]
[1776571786305,41.69,75612.8,0.9,-0.11164,0.00011,8.09964]
[1776571791339,41.69,75612.1,0.9,-0.11171,0.00011,8.1034]
[1776571795753,41.69,75612.35,0.9,-0.11168,0.00011,8.10198]
[1776571797382,41.68,75612.35,0.9,-0.11168,0.00011,8.10196]
[1776571802418,41.68,75614.91,0.9,-0.11141,0.00011,8.08798]
[1776571807868,41.68,75616.11,0.9,-0.11128,0.00011,8.08145]
[1776571807938,41.68,75616.11,0.9,-0.11128,0.00011,8.08144]
[1776571809130,41.68,75616.11,0.9,-0.11128,0.00011,8.08144]
[1776571809146,41.68,75616.11,0.9,-0.11128,0.00011,8.08144]
[1776571809398,41.69,75616.11,0.9,-0.11128,0.00011,8.0816]
[1776571811426,41.69,75616.11,0.9,-0.11128,0.00011,8.0816]
[1776571811483,41.69,75617.54,0.9,-0.11113,0.00011,8.07382]
[1776571812488,41.69,75625.25,0.9,-0.11031,0.00011,8.03198]
[1776571813245,41.69,75625.25,0.9,-0.11031,0.00011,8.03198]
[1776571814359,41.69,75631.76,0.9,-0.10963,0.00011,7.99678]
[1776571814501,41.69,75637.27,0.9,-0.10905,0.00011,7.96708]
[1776571817911,41.69,75646.44,0.9,-0.1081,0.0001,7.91801]
[1776571823564,41.69,75647.9,0.9,-0.10796,0.0001,7.91099]
[1776571828892,41.69,75649.95,0.9,-0.10775,0.0001,7.89976]
[1776571828989,41.69,75660.71,0.9,-0.10663,0.0001,7.84174]
[1776571834554,41.69,75664.2,0.9,-0.10621,0.0001,7.81743]
[1776571838328,41.69,75663.71,0.9,-0.10626,0.0001,7.82031]
[1776571838336,41.69,75663.71,0.9,-0.10626,0.0001,7.82031]
[1776571838410,41.69,75663.13,0.9,-0.10633,0.0001,7.82359]
[1776571839834,41.69,75663.14,0.9,-0.10633,0.0001,7.82382]
[1776571839842,41.69,75663.14,0.9,-0.10633,0.0001,7.82382]
[1776571840095,41.69,75663.29,0.9,-0.10632,0.0001,7.82302]
[1776571844712,41.7,75650.92,0.9,-0.10762,0.0001,7.89083]
[1776571847079,41.7,75649.71,0.9,-0.10775,0.0001,7.89756]
[1776571847134,41.7,75646.15,0.9,-0.10812,0.0001,7.91697]
[1776571847918,41.7,75646.15,0.9,-0.10812,0.0001,7.91697]
[1776571848019,41.7,75646.04,0.9,-0.10814,0.0001,7.91774]
[1776571851952,41.7,75646.98,0.9,-0.10805,0.0001,7.91319]
[1776571852246,41.7,75647.25,0.9,-0.10803,0.0001,7.91211]
[1776571853596,41.7,75647.25,0.9,-0.10803,0.0001,7.91211]
[1776571854413,41.7,75647.25,0.9,-0.10803,0.0001,7.91211]
[1776571855413,41.71,75647.05,0.9,-0.10806,0.0001,7.91356]
[1776571855430,41.71,75647.05,0.9,-0.10806,0.0001,7.91375]
[1776571860825,41.71,75648.49,0.9,-0.10793,0.0001,7.90713]
[1776571863524,41.71,75652.17,0.9,-0.10755,0.0001,7.88728]
[1776571863756,41.71,75656.86,0.9,-0.10707,0.0001,7.86225]
[1776571864565,41.71,75658.42,0.9,-0.10691,0.0001,7.85415]
[1776571864574,41.71,75658.42,0.9,-0.10691,0.0001,7.85415]
[1776571864579,41.71,75658.42,0.9,-0.10691,0.0001,7.85415]
[1776571864851,41.71,75658.42,0.9,-0.10691,0.0001,7.85415]
[1776571865578,41.71,75658.42,0.9,-0.10691,0.0001,7.85415]
[1776571865859,41.71,75659.81,0.9,-0.10677,0.0001,7.84694]
[1776571867268,41.71,75659.81,0.9,-0.10677,0.0001,7.84694]
[1776571867300,41.72,75675.07,0.9,-0.10522,0.0001,7.76563]
[1776571868237,41.72,75675.07,0.9,-0.10522,0.0001,7.76563]
[1776571868245,41.72,75675.07,0.9,-0.10522,0.0001,7.76563]
[1776571868279,41.72,75676.46,0.9,-0.10508,0.0001,7.75836]
[1776571874496,41.72,75675.17,0.9,-0.10521,0.0001,7.76538]
[1776571877385,41.72,75681.22,0.9,-0.10459,0.0001,7.73258]
[1776571877453,41.71,75681.54,0.9,-0.10455,0.0001,7.73072]
[1776571880752,41.71,75685.07,0.9,-0.10419,0.0001,7.71171]
[1776571881216,41.71,75686.7,0.9,-0.10402,0.0001,7.70292]
[1776571887006,41.71,75691.58,0.9,-0.10353,0.0001,7.6768]
[1776571892044,41.71,75693.99,0.9,-0.10322,0.0001,7.65805]
[1776571897080,41.71,75702.15,0.9,-0.1024,0.0001,7.61455]
[1776571902117,41.71,75704.78,0.9,-0.10214,0.0001,7.60078]
[1776571907149,41.72,75709.28,0.9,-0.10169,0.0001,7.57714]
[1776571912184,41.72,75712.62,0.9,-0.10137,0.0001,7.55989]
[1776571917219,41.72,75714.51,0.9,-0.10118,0.0001,7.55002]
[1776571920860,41.72,75715.48,0.9,-0.10109,0.0001,7.54495]
[1776571926290,41.72,75719.73,0.9,-0.10067,0.0001,7.52275]
[1776571931325,41.72,75718.76,0.9,-0.10077,0.0001,7.52815]
[1776571936360,41.72,75720.1,0.9,-0.10065,0.0001,7.52131]
[1776571941404,41.72,75724.31,0.9,-0.10023,0.0001,7.49932]
[1776571942410,41.72,75732.79,0.9,-0.09941,0.0001,7.45481]
[1776571942939,41.72,75732.79,0.9,-0.09941,0.0001,7.45481]
[1776571943621,41.72,75739.86,0.9,-0.09871,0.0001,7.41743]
[1776571943642,41.72,75739.86,0.9,-0.09871,0.0001,7.41743]
[1776571944421,41.72,75739.86,0.9,-0.09871,0.0001,7.41746]
[1776571946189,41.72,75741.3,0.9,-0.09857,0.0001,7.4099]
[1776571947148,41.72,75734.64,0.9,-0.09922,0.0001,7.44501]
[1776571952701,41.72,75737.59,0.9,-0.09887,0.0001,7.42365]
[1776571953484,41.72,75737.36,0.9,-0.09889,0.0001,7.42499]
[1776571958520,41.73,75740.21,0.9,-0.09862,0.0001,7.41032]
[1776571959465,41.73,75740.21,0.9,-0.09862,0.0001,7.41032]
[1776571961152,41.73,75741.99,0.9,-0.09845,0.0001,7.40113]
[1776571967582,41.73,75741.12,0.9,-0.09854,0.0001,7.40596]
[1776571972617,41.73,75741.77,0.9,-0.09848,0.0001,7.40275]
[1776571977652,41.73,75740.25,0.9,-0.09863,0.0001,7.41097]
[1776571982590,41.73,75740.25,0.9,-0.09864,0.0001,7.41116]
[1776571982687,41.73,75741.52,0.9,-0.09852,0.0001,7.40452]
[1776571984440,41.73,75743.34,0.9,-0.09834,0.0001,7.39501]
[1776571985262,41.73,75746.13,0.9,-0.09807,0.0001,7.38042]
[1776571990743,41.73,75745.6,0.9,-0.09813,0.0001,7.38386]
[1776571996786,41.73,75743.03,0.9,-0.09839,0.0001,7.39802]
[1776572001821,41.74,75742.84,0.9,-0.09842,0.0001,7.39955]
[1776572006857,41.74,75743.36,0.9,-0.09838,0.0001,7.39738]
[1776572011892,41.74,75742.9,0.9,-0.09837,0.0001,7.39455]
[1776572016927,41.74,75743.98,0.9,-0.09828,0.0001,7.38956]
[1776572021962,41.74,75743.53,0.9,-0.09834,0.0001,7.39264]
[1776572027118,41.75,75742.8,0.9,-0.09842,0.0001,7.39708]
[1776572033039,41.75,75743.0,0.9,-0.09841,0.0001,7.39688]
[1776572038074,41.75,75742.63,0.9,-0.09846,0.0001,7.39949]
[1776572043623,41.75,75743.56,0.9,-0.09838,0.0001,7.39511]
[1776572044277,41.75,75743.22,0.9,-0.09842,0.0001,7.39718]
[1776572044309,41.75,75743.22,0.9,-0.09842,0.0001,7.39718]
[1776572044311,41.76,75743.98,0.9,-0.09835,0.0001,7.39332]
[1776572050565,41.76,75743.17,0.9,-0.09844,0.0001,7.39847]
[1776572054527,41.76,75743.18,0.9,-0.09845,0.0001,7.3987]
[1776572054557,41.76,75743.18,0.9,-0.09845,0.0001,7.3987]
[1776572054597,41.76,75743.39,0.9,-0.09843,0.0001,7.39788]
[1776572060635,41.76,75743.45,0.9,-0.09844,0.0001,7.3984]
[1776572066270,41.77,75740.95,0.9,-0.0987,0.0001,7.41221]
[1776572071309,41.77,75740.72,0.9,-0.09866,0.0001,7.40816]
[1776572074912,41.77,75740.42,0.9,-0.0987,0.0001,7.41011]
[1776572080775,41.77,75738.48,0.9,-0.0989,0.0001,7.42116]
[1776572085880,41.77,75738.48,0.9,-0.09891,0.0001,7.42171]
[1776572089434,41.77,75728.99,0.9,-0.09985,0.0001,7.47205]
[1776572091449,41.77,75721.17,0.9,-0.10062,0.0001,7.51334]
[1776572093195,41.77,75718.75,0.9,-0.10086,0.0001,7.52609]
[1776572093468,41.77,75712.83,0.9,-0.10145,0.0001,7.55739]
[1776572094063,41.77,75712.83,0.9,-0.10145,0.0001,7.55739]
[1776572095277,41.77,75712.83,0.9,-0.10144,0.0001,7.55727]
[1776572095477,41.77,75712.81,0.9,-0.10144,0.0001,7.55725]
[1776572100511,41.77,75712.78,0.9,-0.10143,0.0001,7.55672]
[1776572105786,41.77,75713.85,0.9,-0.10132,0.0001,7.55063]
[1776572117630,41.77,75714.58,0.9,-0.10123,0.0001,7.54587]
[1776572122665,41.77,75715.13,0.9,-0.10118,0.0001,7.54316]
[1776572127716,41.77,75715.52,0.9,-0.10114,0.0001,7.54117]
[1776572133744,41.77,75717.44,0.9,-0.10089,0.0001,7.52546]
[1776572134564,41.77,75717.44,0.9,-0.10089,0.0001,7.52546]
[1776572135960,41.77,75712.22,0.9,-0.10141,0.0001,7.55319]
[1776572136005,41.77,75712.22,0.9,-0.10141,0.0001,7.55319]
[1776572136357,41.77,75712.22,0.9,-0.10141,0.0001,7.55319]
[1776572136763,41.77,75712.22,0.9,-0.10141,0.0001,7.55319]
[1776572137980,41.77,75712.02,0.9,-0.10143,0.0001,7.55425]
[1776572139016,41.77,75712.08,0.9,-0.10143,0.0001,7.55394]
[1776572139784,41.77,75711.81,0.9,-0.10145,0.0001,7.55538]
[1776572144819,41.77,75711.61,0.9,-0.10147,0.0001,7.55649]
[1776572149854,41.77,75709.09,0.9,-0.10173,0.0001,7.57009]
[1776572154891,41.77,75708.23,0.9,-0.10182,0.0001,7.57484]
[1776572161544,41.77,75708.17,0.9,-0.10183,0.0001,7.5752]
[1776572164595,41.77,75719.77,0.9,-0.10068,0.0001,7.51399]
[1776572167904,41.77,75728.67,0.9,-0.09981,0.0001,7.46735]
[1776572172119,41.78,75720.94,0.9,-0.10058,0.0001,7.50894]
[1776572178057,41.78,75720.97,0.9,-0.10059,0.0001,7.50935]
[1776572183092,41.78,75723.92,0.9,-0.10031,0.0001,7.49423]
[1776572188127,41.78,75726.93,0.9,-0.10002,0.0001,7.47889]
[1776572193438,41.78,75727.91,0.9,-0.09987,0.0001,7.46835]
[1776572194685,41.78,75728.46,0.9,-0.09982,0.0001,7.46559]
[1776572194804,41.78,75728.46,0.9,-0.09982,0.0001,7.46559]
[1776572194810,41.78,75728.46,0.9,-0.09982,0.0001,7.46587]
[1776572195366,41.78,75728.46,0.9,-0.09982,0.0001,7.46587]
[1776572195453,41.78,75738.88,0.9,-0.0988,0.0001,7.41092]
[1776572196365,41.78,75738.88,0.9,-0.0988,0.0001,7.41092]
[1776572197213,41.78,75742.8,0.9,-0.09842,0.0001,7.39051]
[1776572198698,41.79,75742.2,0.9,-0.09848,0.0001,7.39369]
[1776572201262,41.79,75740.75,0.9,-0.09862,0.0001,7.40138]
[1776572201816,41.79,75740.64,0.9,-0.09863,0.0001,7.40198]
[1776572208267,41.79,75738.42,0.9,-0.09885,0.0001,7.41365]
[1776572213538,41.79,75740.0,0.9,-0.09869,0.0001,7.4053]
[1776572214030,41.79,75739.91,0.9,-0.09871,0.0001,7.40601]
[1776572214053,41.79,75739.91,0.9,-0.09871,0.0001,7.40601]
[1776572214455,41.79,75739.91,0.9,-0.09871,0.0001,7.40601]
[1776572214470,41.79,75740.45,0.9,-0.09865,0.0001,7.40317]
[1776572215443,41.79,75740.45,0.9,-0.09865,0.0001,7.40317]
[1776572215487,41.79,75740.6,0.9,-0.09864,0.0001,7.40239]
[1776572221132,41.79,75739.75,0.9,-0.09874,0.0001,7.40804]
[1776572226248,41.79,75738.93,0.9,-0.09884,0.0001,7.41349]
[1776572232435,41.8,75744.33,0.9,-0.09834,0.0001,7.3864]
[1776572237470,41.8,75743.51,0.9,-0.09843,0.0001,7.39092]
[1776572241958,41.8,75742.73,0.9,-0.09851,0.0001,7.39543]
[1776572242072,41.8,75742.77,0.9,-0.09852,0.0001,7.39586]
[1776572242508,41.8,75742.77,0.9,-0.09852,0.0001,7.39586]
[1776572244004,41.8,75741.96,0.9,-0.09861,0.0001,7.40065]
[1776572244562,41.81,75741.77,0.9,-0.09863,0.0001,7.40191]
[1776572251974,41.81,75740.45,0.9,-0.09872,0.0001,7.40479]
[1776572257612,41.82,75739.55,0.9,-0.09884,0.0001,7.41112]
[1776572262647,41.82,75740.2,0.9,-0.09881,0.0001,7.40928]
[1776572267682,41.83,75743.17,0.9,-0.09854,0.0001,7.3952]
[1776572268882,41.83,75743.17,0.9,-0.09854,0.0001,7.3952]
[1776572271710,41.83,75735.82,0.9,-0.09929,0.0001,7.43519]
[1776572276746,41.84,75736.36,0.9,-0.09926,0.0001,7.43356]
[1776572281480,41.84,75737.67,0.9,-0.09915,0.0001,7.42764]
[1776572282274,41.84,75738.35,0.9,-0.09908,0.0001,7.42432]
[1776572282791,41.84,75740.41,0.9,-0.09888,0.0001,7.41357]
[1776572283795,41.84,75750.25,0.9,-0.09793,0.0001,7.36204]
[1776572286603,41.84,75750.2,0.9,-0.09794,0.0001,7.36258]
[1776572286815,41.84,75748.7,0.9,-0.09809,0.0001,7.37057]
[1776572287357,41.84,75748.7,0.9,-0.09809,0.0001,7.37057]
[1776572287823,41.84,75748.59,0.9,-0.0981,0.0001,7.37127]
[1776572290844,41.85,75737.06,0.9,-0.09924,0.0001,7.43282]
[1776572292058,41.85,75737.06,0.9,-0.09924,0.0001,7.43282]
[1776572292580,41.85,75735.69,0.9,-0.09938,0.0001,7.44033]
[1776572292966,41.85,75735.69,0.9,-0.09938,0.0001,7.44033]
[1776572293015,41.85,75751.83,0.9,-0.09781,0.0001,7.35552]
[1776572294878,41.85,75762.23,0.9,-0.0968,0.0001,7.30074]
[1776572295424,41.85,75762.23,0.9,-0.0968,0.0001,7.30074]
[1776572295703,41.85,75762.23,0.9,-0.0968,0.0001,7.30074]
[1776572297892,41.85,75771.52,0.9,-0.0959,0.0001,7.25179]
[1776572301920,41.85,75785.8,0.9,-0.09454,9e-05,7.17739]
[1776572302589,41.85,75785.8,0.9,-0.09454,9e-05,7.17739]
[1776572302927,41.85,75788.64,0.9,-0.09428,9e-05,7.16271]
[1776572303239,41.85,75788.64,0.9,-0.09428,9e-05,7.16271]
[1776572303250,41.85,75788.64,0.9,-0.09428,9e-05,7.16271]
[1776572303378,41.85,75788.64,0.9,-0.09428,9e-05,7.16271]
[1776572303568,41.85,75788.64,0.9,-0.09428,9e-05,7.16271]
[1776572304015,41.85,75788.64,0.9,-0.09428,9e-05,7.16271]
[1776572303934,41.85,75786.35,0.9,-0.09449,9e-05,7.17466]
[1776572305995,41.85,75783.6,0.9,-0.09475,9e-05,7.18898]
[1776572307399,41.85,75777.22,0.9,-0.09536,0.0001,7.22218]
[1776572307963,41.85,75777.11,0.9,-0.09537,0.0001,7.22273]
[1776572311991,41.85,75765.37,0.9,-0.09642,0.0001,7.27794]
[1776572319039,41.85,75758.21,0.9,-0.09713,0.0001,7.31659]
[1776572326719,41.85,75754.74,0.9,-0.09748,0.0001,7.3354]
[1776572329060,41.85,75754.74,0.9,-0.09749,0.0001,7.33598]
[1776572329278,41.85,75754.74,0.9,-0.09749,0.0001,7.33598]
[1776572329311,41.86,75754.74,0.9,-0.0975,0.0001,7.33641]
[1776572330348,41.86,75754.74,0.9,-0.0975,0.0001,7.33641]
[1776572330356,41.86,75740.88,0.9,-0.09885,0.0001,7.40928]
[1776572332179,41.86,75740.88,0.9,-0.09885,0.0001,7.40928]
[1776572332863,41.86,75740.88,0.9,-0.09885,0.0001,7.40928]
[1776572333800,41.86,75739.05,0.9,-0.09903,0.0001,7.41943]
[1776572333875,41.86,75741.32,0.9,-0.09882,0.0001,7.40775]
[1776572339947,41.86,75741.7,0.9,-0.0988,0.0001,7.40687]
[1776572345221,41.87,75739.51,0.9,-0.09905,0.0001,7.42048]
[1776572350257,41.87,75741.26,0.9,-0.0989,0.0001,7.41253]
[1776572357305,41.88,75742.39,0.9,-0.0988,0.0001,7.40711]
[1776572362757,41.88,75743.68,0.9,-0.09869,0.0001,7.40106]
[1776572368387,41.88,75744.31,0.9,-0.09865,0.0001,7.39876]
[1776572374427,41.89,75744.04,0.9,-0.09863,0.0001,7.39576]
[1776572380468,41.89,75744.9,0.9,-0.09857,0.0001,7.39246]
[1776572388526,41.9,75744.62,0.9,-0.09863,0.0001,7.39543]
[1776572396581,41.9,75745.31,0.9,-0.09858,0.0001,7.39269]
[1776572403049,41.9,75745.53,0.9,-0.09857,0.0001,7.39259]
[1776572408664,41.91,75740.08,0.9,-0.09913,0.0001,7.42238]
[1776572413699,41.91,75742.22,0.9,-0.09894,0.0001,7.41206]
[1776572420748,41.91,75741.5,0.9,-0.09903,0.0001,7.41706]
[1776572427798,41.92,75743.02,0.9,-0.0989,0.0001,7.41037]
[1776572428534,41.92,75743.02,0.9,-0.0989,0.0001,7.41037]
[1776572432805,41.92,75745.38,0.9,-0.09862,0.0001,7.39263]
[1776572433398,41.92,75744.9,0.9,-0.09866,0.0001,7.39525]
[1776572439883,41.92,75744.07,0.9,-0.09876,0.0001,7.40039]
[1776572444917,41.93,75744.07,0.9,-0.09877,0.0001,7.40091]
[1776572447983,41.93,75746.66,0.9,-0.09852,0.0001,7.38753]
[1776572453981,41.93,75744.36,0.9,-0.09876,0.0001,7.40037]
[1776572454288,41.93,75744.36,0.9,-0.09876,0.0001,7.40037]
[1776572459503,41.93,75744.32,0.9,-0.09878,0.0001,7.40126]
[1776572469087,41.94,75741.72,0.9,-0.09905,0.0001,7.41615]
[1776572474123,41.94,75742.26,0.9,-0.09901,0.0001,7.41387]
[1776572481192,41.94,75742.54,0.9,-0.099,0.0001,7.41366]
[1776572493072,41.94,75743.93,0.9,-0.09888,0.0001,7.40695]
[1776572498305,41.95,75740.66,0.9,-0.09919,0.0001,7.42119]
[1776572503757,41.96,75738.01,0.9,-0.09947,0.0001,7.4364]
[1776572510389,41.96,75738.01,0.9,-0.09949,0.0001,7.43765]
[1776572515424,41.97,75743.25,0.9,-0.099,0.0001,7.41114]
[1776572523897,41.97,75745.32,0.9,-0.09883,0.0001,7.40209]
[1776572529753,41.98,75745.32,0.9,-0.09885,0.0001,7.4032]
[1776572535040,41.98,75751.28,0.9,-0.09829,0.0001,7.37311]
[1776572537401,41.98,75751.28,0.9,-0.09829,0.0001,7.37334]
[1776572539642,41.98,75751.28,0.9,-0.09831,0.0001,7.37402]
[1776572541227,41.99,75753.43,0.9,-0.09811,0.0001,7.36323]
[1776572541607,41.99,75753.43,0.9,-0.09811,0.0001,7.36368]
[1776572544362,41.99,75754.72,0.9,-0.098,0.0001,7.35738]
[1776572544631,41.99,75754.72,0.9,-0.098,0.0001,7.35761]
[1776572546403,41.99,75754.72,0.9,-0.098,0.0001,7.35761]
[1776572548018,41.99,75765.16,0.9,-0.09701,0.0001,7.30384]
[1776572554110,42.0,75762.65,0.9,-0.09722,0.0001,7.31297]
[1776572557719,42.0,75754.78,0.9,-0.098,0.0001,7.35524]
[1776572560010,42.0,75753.81,0.9,-0.0981,0.0001,7.36055]
[1776572564085,42.01,75749.65,0.9,-0.09851,0.0001,7.38298]
[1776572568199,42.01,75747.68,0.9,-0.09873,0.0001,7.39468]
[1776572570214,42.01,75743.83,0.9,-0.09911,0.0001,7.41534]
[1776572574814,42.02,75741.55,0.9,-0.09936,0.0001,7.42828]
[1776572580416,42.02,75741.1,0.9,-0.09941,0.0001,7.43138]
[1776572583408,42.02,75741.1,0.9,-0.09943,0.0001,7.43208]
[1776572585287,42.02,75741.26,0.9,-0.09942,0.0001,7.43158]
[1776572586181,42.02,75741.26,0.9,-0.09942,0.0001,7.43175]
[1776572590600,42.02,75741.51,0.9,-0.0994,0.0001,7.4306]
[1776572590701,42.03,75741.51,0.9,-0.09942,0.0001,7.43165]
[1776572597140,42.03,75741.51,0.9,-0.09943,0.0001,7.43252]
[1776572597807,42.03,75741.81,0.9,-0.09941,0.0001,7.43136]
[1776572597888,42.03,75741.81,0.9,-0.09941,0.0001,7.43156]
[1776572603052,42.04,75741.81,0.9,-0.09943,0.0001,7.43253]
[1776572606678,42.04,75741.8,0.9,-0.09944,0.0001,7.43287]
[1776572606780,42.04,75741.8,0.9,-0.09944,0.0001,7.43316]
[1776572613003,42.04,75741.8,0.9,-0.09945,0.0001,7.4333]
[1776572613124,42.04,75741.8,0.9,-0.09939,0.0001,7.42815]
[1776572620172,42.04,75741.92,0.9,-0.0994,0.0001,7.42858]
[1776572626254,42.05,75742.05,0.9,-0.0994,0.0001,7.42865]
[1776572626980,42.05,75742.05,0.9,-0.0994,0.0001,7.4288]
[1776572630485,42.05,75742.0,0.9,-0.09942,0.0001,7.42968]
[1776572636136,42.05,75743.84,0.9,-0.09926,0.0001,7.42088]
[1776572637428,42.05,75743.19,0.9,-0.09933,0.0001,7.42464]
[1776572639390,42.06,75741.96,0.9,-0.09946,0.0001,7.43203]
[1776572639410,42.06,75741.96,0.9,-0.09946,0.0001,7.43203]
[1776572640316,42.06,75732.82,0.9,-0.10037,0.0001,7.48046]
[1776572641324,42.06,75723.04,0.9,-0.10134,0.0001,7.53237]
[1776572645651,42.06,75720.88,0.9,-0.10158,0.0001,7.54516]
[1776572645704,42.07,75721.39,0.9,-0.10154,0.0001,7.54281]
[1776572647629,42.07,75721.39,0.9,-0.10154,0.0001,7.54286]
[1776572648372,42.07,75721.95,0.9,-0.10149,0.0001,7.53996]
[1776572651395,42.07,75729.77,0.9,-0.10072,0.0001,7.49899]
[1776572656128,42.07,75732.98,0.9,-0.10041,0.0001,7.48255]
[1776572661463,42.07,75733.58,0.9,-0.10036,0.0001,7.48022]
[1776572663065,42.07,75732.94,0.9,-0.10043,0.0001,7.48358]
[1776572663985,42.07,75732.4,0.9,-0.10048,0.0001,7.48664]
[1776572664489,42.07,75732.14,0.9,-0.10051,0.0001,7.48811]
[1776572666020,42.07,75731.96,0.9,-0.10053,0.0001,7.48917]
[1776572666500,42.07,75731.81,0.9,-0.10055,0.0001,7.48995]
[1776572671276,42.07,75732.12,0.9,-0.10052,0.0001,7.48863]
[1776572672151,42.07,75732.29,0.9,-0.10044,0.0001,7.48205]
[1776572672240,42.08,75732.6,0.9,-0.10041,0.0001,7.48052]
[1776572678266,42.08,75733.58,0.9,-0.10035,0.0001,7.4771]
[1776572678269,42.08,75733.58,0.9,-0.10035,0.0001,7.4771]
[1776572678303,42.08,75733.58,0.9,-0.10036,0.0001,7.47751]
[1776572680722,42.08,75733.58,0.9,-0.10036,0.0001,7.47791]
[1776572681410,42.08,75733.58,0.9,-0.10036,0.0001,7.47791]
[1776572681522,42.08,75733.58,0.9,-0.10036,0.0001,7.47791]
[1776572681578,42.09,75733.74,0.9,-0.10036,0.0001,7.47786]
[1776572681604,42.09,75733.74,0.9,-0.10037,0.0001,7.47826]
[1776572686638,42.09,75731.79,0.9,-0.10059,0.0001,7.49034]
[1776572695118,42.1,75732.06,0.9,-0.10062,0.0001,7.49181]
[1776572700742,42.11,75732.03,0.9,-0.10066,0.0001,7.49397]
[1776572705777,42.12,75735.47,0.9,-0.10035,0.0001,7.47765]
[1776572710812,42.12,75735.49,0.9,-0.10039,0.0001,7.47932]
[1776572715847,42.13,75735.72,0.9,-0.1004,0.0001,7.4799]
[1776572725089,42.14,75736.32,0.9,-0.10036,0.0001,7.47821]
[1776572726276,42.14,75736.31,0.9,-0.1004,0.0001,7.4801]
[1776572726281,42.14,75736.31,0.9,-0.1004,0.0001,7.4801]
[1776572726285,42.14,75736.31,0.9,-0.1004,0.0001,7.4801]
[1776572726357,42.14,75736.94,0.9,-0.10034,0.0001,7.47716]
[1776572733973,42.15,75736.6,0.9,-0.10037,0.0001,7.47613]
[1776572736474,42.15,75736.27,0.9,-0.1004,0.0001,7.47799]
[1776572736486,42.15,75736.27,0.9,-0.1004,0.0001,7.47799]
[1776572736518,42.15,75736.27,0.9,-0.1004,0.0001,7.47812]
[1776572737712,42.15,75736.27,0.9,-0.1004,0.0001,7.47812]
[1776572743039,42.16,75736.27,0.9,-0.10043,0.0001,7.47946]
[1776572747066,42.16,75728.35,0.9,-0.10121,0.0001,7.52131]
[1776572753108,42.16,75723.35,0.9,-0.10173,0.0001,7.54857]
[1776572758144,42.17,75725.59,0.9,-0.10153,0.0001,7.5381]
[1776572763179,42.17,75726.37,0.9,-0.10148,0.0001,7.53535]
[1776572768214,42.18,75729.92,0.9,-0.10115,0.0001,7.51819]
[1776572772777,42.18,75727.62,0.9,-0.1014,0.0001,7.53137]
[1776572778289,42.19,75721.6,0.9,-0.10203,0.0001,7.56455]
[1776572784330,42.19,75720.5,0.9,-0.10215,0.0001,7.57137]
[1776572789363,42.19,75725.91,0.9,-0.10164,0.0001,7.54386]
[1776572795405,42.2,75726.31,0.9,-0.10155,0.0001,7.53703]
[1776572800510,42.2,75727.22,0.9,-0.10147,0.0001,7.53304]
[1776572800602,42.2,75727.18,0.9,-0.10148,0.0001,7.53346]
[1776572802372,42.2,75727.18,0.9,-0.10148,0.0001,7.53346]
[1776572802441,42.2,75727.18,0.9,-0.10148,0.0001,7.53346]
[1776572802560,42.2,75727.18,0.9,-0.10148,0.0001,7.53346]
[1776572802575,42.2,75727.18,0.9,-0.10149,0.0001,7.53387]
[1776572805115,42.21,75727.23,0.9,-0.1015,0.0001,7.53418]
[1776572805236,42.21,75727.23,0.9,-0.1015,0.0001,7.53418]
[1776572814253,42.21,75727.19,0.9,-0.10153,0.0001,7.53581]
[1776572814347,42.21,75727.19,0.9,-0.10153,0.0001,7.53581]
[1776572816391,42.22,75724.73,0.9,-0.10181,0.0001,7.55084]
[1776572816463,42.22,75724.73,0.9,-0.10181,0.0001,7.55084]
[1776572816806,42.22,75722.51,0.9,-0.10204,0.0001,7.56284]
[1776572817559,42.22,75722.44,0.9,-0.10205,0.0001,7.56351]
[1776572822596,42.23,75723.34,0.9,-0.10198,0.0001,7.5601]
[1776572827632,42.23,75723.87,0.9,-0.10195,0.0001,7.55857]
[1776572832667,42.23,75724.11,0.9,-0.10195,0.0001,7.55834]
[1776572836270,42.23,75724.11,0.9,-0.10195,0.0001,7.55834]
[1776572836360,42.24,75724.52,0.9,-0.10192,0.0001,7.55681]
[1776572841866,42.24,75724.95,0.9,-0.10189,0.0001,7.55523]
[1776572841905,42.24,75724.95,0.9,-0.10189,0.0001,7.55523]
[1776572843052,42.24,75724.95,0.9,-0.10189,0.0001,7.55544]
[1776572843282,42.24,75724.95,0.9,-0.10189,0.0001,7.55544]
[1776572843383,42.24,75725.21,0.9,-0.10187,0.0001,7.55427]
[1776572850800,42.25,75726.37,0.9,-0.1018,0.0001,7.55042]
[1776572855964,42.25,75726.49,0.9,-0.10173,0.0001,7.54472]
[1776572857544,42.25,75726.65,0.9,-0.10173,0.0001,7.54444]
[1776572857576,42.25,75726.63,0.9,-0.10174,0.0001,7.54483]
[1776572862712,42.26,75726.69,0.9,-0.10174,0.0001,7.5451]
[1776572862791,42.26,75726.75,0.9,-0.10176,0.0001,7.54595]
[1776572865254,42.26,75726.75,0.9,-0.10176,0.0001,7.54595]
[1776572865526,42.26,75726.75,0.9,-0.10176,0.0001,7.54595]
[1776572865614,42.26,75726.75,0.9,-0.10176,0.0001,7.54595]
[1776572865704,42.26,75726.75,0.9,-0.10176,0.0001,7.54595]
[1776572866009,42.26,75726.75,0.9,-0.10177,0.0001,7.54672]
[1776572866065,42.26,75714.23,0.9,-0.10302,0.0001,7.61292]
[1776572867437,42.26,75714.23,0.9,-0.10302,0.0001,7.61292]
[1776572867502,42.26,75707.02,0.9,-0.10375,0.0001,7.6512]
[1776572870351,42.27,75699.37,0.9,-0.10453,0.0001,7.69217]
[1776572875973,42.27,75693.78,0.9,-0.10512,0.0001,7.72281]
[1776572883239,42.27,75691.98,0.9,-0.10532,0.0001,7.73327]
[1776572883258,42.28,75691.98,0.9,-0.10533,0.0001,7.73387]
[1776572883755,42.28,75691.98,0.9,-0.10533,0.0001,7.73387]
[1776572884135,42.28,75691.18,0.9,-0.10542,0.0001,7.73834]
[1776572884949,42.28,75691.18,0.9,-0.10542,0.0001,7.73834]
[1776572885050,42.28,75691.16,0.9,-0.10542,0.0001,7.73869]
[1776572889680,42.28,75691.16,0.9,-0.10544,0.0001,7.73941]
[1776572890159,42.28,75691.16,0.9,-0.10544,0.0001,7.73941]
[1776572890601,42.28,75687.54,0.9,-0.10581,0.0001,7.75907]
[1776572896272,42.28,75686.44,0.9,-0.10594,0.0001,7.76576]
[1776572902161,42.29,75685.5,0.9,-0.10607,0.0001,7.77235]
[1776572906444,42.29,75684.55,0.9,-0.10617,0.0001,7.77777]
[1776572906486,42.29,75684.45,0.9,-0.10619,0.0001,7.77867]
[1776572908248,42.29,75684.45,0.9,-0.10619,0.0001,7.77867]
[1776572908504,42.29,75684.45,0.9,-0.10619,0.0001,7.77867]
[1776572908600,42.29,75683.99,0.9,-0.10625,0.0001,7.78148]
[1776572913227,42.3,75683.74,0.9,-0.10622,0.0001,7.77756]
[1776572913238,42.3,75683.74,0.9,-0.10622,0.0001,7.77756]
[1776572913640,42.3,75683.65,0.9,-0.10623,0.0001,7.77822]
[1776572914620,42.3,75683.65,0.9,-0.10623,0.0001,7.77822]
[1776572914669,42.3,75683.65,0.9,-0.10623,0.0001,7.77822]
[1776572914685,42.3,75683.65,0.9,-0.10623,0.0001,7.77822]
[1776572916417,42.3,75683.65,0.9,-0.10624,0.0001,7.77858]
[1776572916424,42.3,75683.65,0.9,-0.10624,0.0001,7.77858]
[1776572916501,42.3,75683.24,0.9,-0.10628,0.0001,7.78093]
[1776572923204,42.3,75683.24,0.9,-0.10629,0.0001,7.78128]
[1776572924855,42.3,75682.97,0.9,-0.10633,0.0001,7.78359]
[1776572924956,42.31,75682.97,0.9,-0.10634,0.0001,7.78393]
[1776572933780,42.31,75682.07,0.9,-0.10646,0.0001,7.79008]
[1776572939359,42.31,75685.61,0.9,-0.10611,0.0001,7.77189]
[1776572941174,42.31,75685.55,0.9,-0.10612,0.0001,7.77251]
[1776572944655,42.32,75701.06,0.9,-0.10455,0.0001,7.69106]
[1776572945427,42.32,75701.06,0.9,-0.10455,0.0001,7.69106]
[1776572945528,42.32,75700.62,0.9,-0.1046,0.0001,7.69354]
[1776572950766,42.32,75703.7,0.9,-0.10431,0.0001,7.67821]
[1776572950768,42.32,75705.57,0.9,-0.10412,0.0001,7.66861]
[1776572953223,42.32,75704.73,0.9,-0.10422,0.0001,7.6736]
[1776572953319,42.32,75704.73,0.9,-0.10422,0.0001,7.6736]
[1776572953329,42.32,75704.73,0.9,-0.10422,0.0001,7.6736]
[1776572953492,42.32,75704.73,0.9,-0.10422,0.0001,7.6736]
[1776572953550,42.32,75704.73,0.9,-0.10422,0.0001,7.6736]
[1776572953566,42.32,75703.79,0.9,-0.10432,0.0001,7.67884]
[1776572954953,42.32,75703.79,0.9,-0.10432,0.0001,7.67912]
[1776572955041,42.32,75703.79,0.9,-0.10432,0.0001,7.67912]
[1776572955546,42.32,75703.79,0.9,-0.10432,0.0001,7.67912]
[1776572955646,42.32,75702.29,0.9,-0.10448,0.0001,7.68731]
[1776572957003,42.33,75702.29,0.9,-0.10449,0.0001,7.68756]
[1776572957600,42.33,75702.29,0.9,-0.10449,0.0001,7.68756]
[1776572959631,42.33,75702.76,0.9,-0.10445,0.0001,7.68563]
[1776572965943,42.33,75700.92,0.9,-0.10467,0.0001,7.69705]
[1776572970980,42.34,75696.39,0.9,-0.10516,0.0001,7.72265]
[1776572972169,42.34,75698.12,0.9,-0.10492,0.0001,7.70783]
[1776572973029,42.34,75698.0,0.9,-0.10493,0.0001,7.70873]
[1776572978695,42.35,75698.7,0.9,-0.1049,0.0001,7.70673]
[1776572983730,42.35,75695.75,0.9,-0.10522,0.0001,7.72369]
[1776572989964,42.36,75696.06,0.9,-0.1052,0.0001,7.72283]
[1776572992098,42.36,75696.0,0.9,-0.10523,0.0001,7.72419]
[1776572992197,42.36,75696.0,0.9,-0.10523,0.0001,7.72419]
[1776572992198,42.36,75696.0,0.9,-0.10524,0.0001,7.72471]
[1776572997271,42.37,75696.48,0.9,-0.10522,0.0001,7.72347]
[1776573002432,42.37,75696.74,0.9,-0.10521,0.0001,7.72338]
[1776573004401,42.37,75696.86,0.9,-0.10521,0.0001,7.72306]
[1776573004404,42.37,75696.86,0.9,-0.10521,0.0001,7.72306]
[1776573004777,42.37,75696.86,0.9,-0.10521,0.0001,7.72336]
[1776573006498,42.37,75696.86,0.9,-0.10521,0.0001,7.72336]
[1776573008481,42.38,75696.97,0.9,-0.10522,0.0001,7.72371]
[1776573008582,42.38,75696.91,0.9,-0.10523,0.0001,7.72428]
[1776573014258,42.38,75695.24,0.9,-0.10542,0.0001,7.73436]
[1776573016622,42.38,75687.67,0.9,-0.1062,0.0001,7.77487]
[1776573020730,42.39,75685.49,0.9,-0.10644,0.0001,7.78727]
[1776573020868,42.39,75685.49,0.9,-0.10644,0.0001,7.78727]
[1776573020832,42.39,75685.0,0.9,-0.10649,0.0001,7.79006]
[1776573020990,42.39,75685.0,0.9,-0.1065,0.0001,7.79025]
[1776573026026,42.39,75688.85,0.9,-0.10612,0.0001,7.77086]
[1776573031060,42.39,75690.61,0.9,-0.1059,0.0001,7.75674]
[1776573035660,42.4,75687.89,0.9,-0.10619,0.0001,7.77179]
[1776573037195,42.4,75687.43,0.9,-0.10624,0.0001,7.77462]
[1776573037369,42.4,75680.74,0.9,-0.10693,0.0001,7.8102]
[1776573042977,42.4,75679.03,0.9,-0.10711,0.0001,7.81967]
[1776573049190,42.4,75676.86,0.9,-0.10735,0.0001,7.83194]
[1776573054294,42.4,75677.02,0.9,-0.10734,0.0001,7.83145]
[1776573061274,42.41,75677.6,0.9,-0.10729,0.0001,7.82904]
[1776573064257,42.41,75675.48,0.9,-0.10751,0.0001,7.84043]
[1776573064319,42.41,75672.28,0.9,-0.10785,0.0001,7.85748]
[1776573065637,42.41,75672.28,0.9,-0.10785,0.0001,7.85748]
[1776573065654,42.41,75666.12,0.9,-0.10848,0.0001,7.89023]
[1776573069068,42.41,75666.51,0.9,-0.10844,0.0001,7.88813]
[1776573069333,42.41,75667.7,0.9,-0.10832,0.0001,7.88181]
[1776573070081,42.41,75667.7,0.9,-0.10832,0.0001,7.88181]
[1776573070692,42.41,75668.59,0.9,-0.10823,0.0001,7.87709]
[1776573076381,42.41,75661.03,0.9,-0.10901,0.0001,7.91728]
[1776573081416,42.41,75653.62,0.9,-0.10979,0.0001,7.95704]
[1776573088467,42.41,75646.44,0.9,-0.11054,0.00011,7.99551]
[1776573091449,42.41,75644.54,0.9,-0.11074,0.00011,8.00564]
[1776573091506,42.41,75638.52,0.9,-0.11131,0.00011,8.0318]
[1776573092722,42.41,75638.52,0.9,-0.11131,0.00011,8.0318]
[1776573092785,42.41,75634.72,0.9,-0.11171,0.00011,8.05206]
[1776573093258,42.41,75634.72,0.9,-0.11171,0.00011,8.05206]
[1776573093511,42.41,75634.72,0.9,-0.11171,0.00011,8.05196]
[1776573097538,42.41,75627.44,0.9,-0.11247,0.00011,8.09056]
[1776573102574,42.41,75625.51,0.9,-0.11267,0.00011,8.10064]
[1776573105858,42.41,75627.09,0.9,-0.1125,0.00011,8.09207]
[1776573111638,42.4,75633.96,0.9,-0.11176,0.00011,8.05446]
[1776573117695,42.4,75635.29,0.9,-0.1116,0.00011,8.04655]
[1776573122819,42.4,75636.43,0.9,-0.11147,0.00011,8.04019]
[1776573122920,42.4,75636.57,0.9,-0.11146,0.00011,8.03947]
[1776573124507,42.4,75636.57,0.9,-0.11146,0.00011,8.03936]
[1776573124729,42.4,75636.4,0.9,-0.11147,0.00011,8.04017]
[1776573125802,42.4,75636.4,0.9,-0.11147,0.00011,8.04017]
[1776573127714,42.4,75638.39,0.9,-0.11126,0.00011,8.02929]
[1776573127920,42.4,75638.39,0.9,-0.11126,0.00011,8.02929]
[1776573128392,42.4,75640.9,0.9,-0.11099,0.00011,8.01559]
[1776573128977,42.4,75643.14,0.9,-0.11075,0.00011,8.00341]
[1776573134799,42.39,75648.54,0.9,-0.11016,0.0001,7.97353]
[1776573140126,42.39,75649.05,0.9,-0.1101,0.0001,7.97037]
[1776573141144,42.39,75649.51,0.9,-0.11004,0.0001,7.96732]
[1776573141852,42.39,75638.13,0.9,-0.11123,0.00011,8.02797]
[1776573142503,42.39,75638.13,0.9,-0.11123,0.00011,8.02797]
[1776573142547,42.39,75638.13,0.9,-0.11123,0.00011,8.02797]
[1776573142901,42.39,75621.94,0.9,-0.11295,0.00011,8.11449]
[1776573143339,42.39,75621.94,0.9,-0.11295,0.00011,8.11449]
[1776573143863,42.39,75621.94,0.9,-0.11295,0.00011,8.11432]
[1776573148272,42.38,75624.62,0.9,-0.11265,0.00011,8.09922]
[1776573148898,42.38,75625.73,0.9,-0.11252,0.00011,8.09309]
[1776573151026,42.38,75625.73,0.9,-0.11252,0.00011,8.09309]
[1776573151986,42.38,75621.58,0.9,-0.11288,0.00011,8.1087]
[1776573152512,42.38,75621.58,0.9,-0.11288,0.00011,8.1087]
[1776573152827,42.38,75621.58,0.9,-0.11288,0.00011,8.1087]
[1776573153933,42.38,75609.39,0.9,-0.11418,0.00011,8.17381]
[1776573154686,42.38,75609.39,0.9,-0.11418,0.00011,8.17381]
[1776573154940,42.38,75598.77,0.9,-0.11533,0.00011,8.23109]
[1776573155277,42.38,75598.77,0.9,-0.11533,0.00011,8.23109]
[1776573160987,42.38,75592.96,0.9,-0.11596,0.00011,8.26222]
[1776573164292,42.38,75596.78,0.9,-0.11554,0.00011,8.24143]
[1776573164810,42.38,75596.78,0.9,-0.11554,0.00011,8.24143]
[1776573165014,42.38,75596.99,0.9,-0.11551,0.00011,8.23996]
[1776573170045,42.37,75600.62,0.9,-0.1151,0.00011,8.21949]
[1776573175486,42.37,75605.22,0.9,-0.1146,0.00011,8.1947]
[1776573182132,42.37,75604.14,0.9,-0.11472,0.00011,8.20052]
[1776573185033,42.37,75603.85,0.9,-0.11475,0.00011,8.20209]
[1776573185065,42.37,75603.85,0.9,-0.11475,0.00011,8.20209]
[1776573185135,42.37,75603.85,0.9,-0.11475,0.00011,8.2021]
[1776573186489,42.37,75603.85,0.9,-0.11475,0.00011,8.2021]
[1776573187096,42.37,75603.85,0.9,-0.11475,0.00011,8.20211]
[1776573187543,42.37,75603.85,0.9,-0.11475,0.00011,8.20211]
[1776573189114,42.37,75603.85,0.9,-0.11475,0.00011,8.20212]
[1776573189348,42.37,75603.85,0.9,-0.11475,0.00011,8.20212]
[1776573189625,42.37,75603.53,0.9,-0.11479,0.00011,8.20386]
[1776573191181,42.37,75603.53,0.9,-0.11479,0.00011,8.20387]
[1776573191283,42.37,75601.63,0.9,-0.11499,0.00011,8.21412]
[1776573193220,42.37,75601.03,0.9,-0.11506,0.00011,8.21737]
[1776573193463,42.37,75601.03,0.9,-0.11506,0.00011,8.21738]
[1776573199253,42.37,75597.24,0.9,-0.11547,0.00011,8.23792]
[1776573203513,42.37,75604.76,0.9,-0.11466,0.00011,8.19745]
[1776573209636,42.37,75611.72,0.9,-0.11391,0.00011,8.15996]
[1776573209972,42.37,75611.72,0.9,-0.1139,0.00011,8.1598]
[1776573210698,42.37,75611.72,0.9,-0.1139,0.00011,8.1598]
[1776573211006,42.37,75642.71,0.9,-0.11053,0.00011,7.98727]
[1776573212654,42.37,75642.71,0.9,-0.11053,0.00011,7.98713]
[1776573212755,42.37,75652.59,0.9,-0.10949,0.0001,7.93435]
[1776573213443,42.37,75652.59,0.9,-0.10949,0.0001,7.93435]
[1776573219856,42.37,75649.5,0.9,-0.10981,0.0001,7.95075]
[1776573219923,42.37,75648.34,0.9,-0.10994,0.0001,7.95688]
[1776573225864,42.37,75643.41,0.9,-0.11045,0.00011,7.98296]
[1776573231487,42.37,75639.53,0.9,-0.11086,0.00011,8.00395]
[1776573237338,42.37,75637.83,0.9,-0.11104,0.00011,8.01314]
[1776573237911,42.37,75628.42,0.9,-0.11204,0.00011,8.06355]
[1776573239548,42.37,75616.24,0.9,-0.11334,0.00011,8.12882]
[1776573241223,42.37,75614.82,0.9,-0.11349,0.00011,8.13633]
[1776573241939,42.37,75614.82,0.9,-0.11349,0.00011,8.13633]
[1776573242731,42.37,75614.88,0.9,-0.11348,0.00011,8.13589]
[1776573242820,42.37,75615.14,0.9,-0.11345,0.00011,8.13438]
[1776573248611,42.37,75615.99,0.9,-0.11334,0.00011,8.12908]
[1776573252057,42.37,75616.56,0.9,-0.11328,0.00011,8.12575]
[1776573252202,42.37,75620.71,0.9,-0.11283,0.00011,8.10335]
[1776573252645,42.37,75620.71,0.9,-0.11283,0.00011,8.10326]
[1776573255154,42.37,75627.91,0.9,-0.11206,0.00011,8.0645]
[1776573260787,42.36,75627.73,0.9,-0.11207,0.00011,8.06527]
[1776573262605,42.36,75627.73,0.9,-0.11207,0.00011,8.06512]
[1776573262710,42.36,75627.38,0.9,-0.11211,0.00011,8.06689]
[1776573264848,42.36,75627.2,0.9,-0.11212,0.00011,8.06776]
[1776573270137,42.36,75626.97,0.9,-0.11214,0.00011,8.06879]
[1776573270178,42.36,75626.97,0.9,-0.11214,0.00011,8.06879]
[1776573270765,42.36,75626.45,0.9,-0.11219,0.00011,8.07127]
[1776573271773,42.36,75633.66,0.9,-0.11135,0.00011,8.02639]
[1776573276777,42.36,75629.4,0.9,-0.11179,0.00011,8.04856]
[1776573283105,42.35,75633.16,0.9,-0.11137,0.00011,8.02717]
[1776573286881,42.35,75624.94,0.9,-0.11222,0.00011,8.07023]
[1776573291914,42.35,75628.95,0.9,-0.11177,0.00011,8.0475]
[1776573297174,42.34,75627.91,0.9,-0.11188,0.00011,8.05259]
[1776573302376,42.34,75628.75,0.9,-0.11177,0.00011,8.04739]
[1776573310522,42.34,75630.31,0.9,-0.11158,0.00011,8.03758]
[1776573316336,42.33,75626.36,0.9,-0.11199,0.00011,8.05816]
[1776573316435,42.33,75626.78,0.9,-0.11194,0.00011,8.05576]
[1776573321305,42.33,75627.02,0.9,-0.11191,0.00011,8.05447]
[1776573327163,42.34,75625.7,0.9,-0.11207,0.00011,8.06255]
[1776573332198,42.34,75625.48,0.9,-0.11205,0.00011,8.0588]
[1776573333776,42.34,75625.48,0.9,-0.11205,0.00011,8.0588]
[1776573336391,42.34,75625.32,0.9,-0.11207,0.00011,8.06008]
[1776573337382,42.34,75625.32,0.9,-0.11208,0.00011,8.06031]
[1776573344093,42.34,75625.73,0.9,-0.11204,0.00011,8.05825]
[1776573344385,42.34,75624.34,0.9,-0.11219,0.00011,8.06573]
[1776573349762,42.34,75621.59,0.9,-0.11247,0.00011,8.08001]
[1776573355359,42.34,75625.49,0.9,-0.11204,0.00011,8.05828]
[1776573360393,42.34,75626.43,0.9,-0.11193,0.00011,8.05264]
[1776573365428,42.34,75626.9,0.9,-0.11186,0.00011,8.04951]
[1776573369285,42.33,75629.53,0.9,-0.11158,0.00011,8.03505]
[1776573369457,42.33,75630.61,0.9,-0.11146,0.00011,8.02914]
[1776573371929,42.33,75630.61,0.9,-0.11146,0.00011,8.02914]
[1776573371980,42.33,75632.71,0.9,-0.11123,0.00011,8.01766]
[1776573373835,42.33,75632.71,0.9,-0.11123,0.00011,8.01756]
[1776573374094,42.33,75632.71,0.9,-0.11123,0.00011,8.01746]
[1776573374645,42.33,75644.4,0.9,-0.11,0.0001,7.95476]
[1776573376034,42.33,75656.06,0.9,-0.10877,0.0001,7.89237]
[1776573377805,42.33,75663.56,0.9,-0.10799,0.0001,7.85239]
[1776573380960,42.33,75665.34,0.9,-0.10781,0.0001,7.84302]
[1776573381061,42.33,75667.72,0.9,-0.10757,0.0001,7.83044]
[1776573386985,42.33,75663.89,0.9,-0.10797,0.0001,7.8513]
[1776573388131,42.33,75663.89,0.9,-0.10797,0.0001,7.8513]
[1776573388895,42.33,75663.87,0.9,-0.10797,0.0001,7.85148]
[1776573391089,42.33,75665.12,0.9,-0.10785,0.0001,7.84498]
[1776573391949,42.33,75665.81,0.9,-0.10771,0.0001,7.83542]
[1776573393117,42.33,75666.96,0.9,-0.10759,0.0001,7.8294]
[1776573395167,42.33,75666.7,0.9,-0.10762,0.0001,7.83098]
[1776573395230,42.34,75657.89,0.9,-0.10854,0.0001,7.87791]
[1776573398661,42.34,75649.3,0.9,-0.10944,0.0001,7.92378]
[1776573404702,42.34,75645.88,0.9,-0.10979,0.0001,7.94196]
[1776573409737,42.33,75640.35,0.9,-0.11037,0.00011,7.97132]
[1776573414789,42.33,75636.95,0.9,-0.11072,0.00011,7.98927]
[1776573419833,42.33,75640.64,0.9,-0.11033,0.00011,7.9694]
[1776573423857,42.33,75648.6,0.9,-0.10949,0.0001,7.92677]
[1776573427819,42.33,75651.12,0.9,-0.10923,0.0001,7.91325]
[1776573428186,42.33,75651.12,0.9,-0.10923,0.0001,7.91325]
[1776573428198,42.33,75655.89,0.9,-0.10873,0.0001,7.8878]
[1776573429849,42.33,75655.89,0.9,-0.10873,0.0001,7.88782]
[1776573429949,42.33,75657.35,0.9,-0.10858,0.0001,7.88006]
[1776573435935,42.33,75651.47,0.9,-0.1092,0.0001,7.91156]
[1776573440984,42.33,75645.95,0.9,-0.10977,0.0001,7.94077]
[1776573442991,42.33,75653.93,0.9,-0.10893,0.0001,7.89809]
[1776573448025,42.33,75653.9,0.9,-0.10894,0.0001,7.89847]
[1776573453065,42.33,75653.46,0.9,-0.10892,0.0001,7.89504]
[1776573458100,42.33,75654.24,0.9,-0.10885,0.0001,7.89116]
[1776573463137,42.34,75651.37,0.9,-0.10915,0.0001,7.90672]
[1776573468170,42.34,75651.0,0.9,-0.10919,0.0001,7.9089]
[1776573474057,42.34,75650.22,0.9,-0.10928,0.0001,7.91314]
[1776573476226,42.34,75643.05,0.9,-0.11003,0.00011,7.9516]
[1776573481744,42.34,75643.44,0.9,-0.10999,0.00011,7.94941]
[1776573486997,42.34,75642.97,0.9,-0.11003,0.00011,7.95169]
[1776573492338,42.33,75644.13,0.9,-0.1099,0.0001,7.94514]
[1776573499339,42.33,75644.35,0.9,-0.10987,0.0001,7.94367]
[1776573500598,42.33,75641.92,0.9,-0.11012,0.00011,7.95629]
[1776573500612,42.33,75641.92,0.9,-0.11012,0.00011,7.95629]
[1776573501401,42.33,75640.56,0.9,-0.11026,0.00011,7.96344]
[1776573501509,42.33,75640.56,0.9,-0.11026,0.00011,7.96344]
[1776573501610,42.33,75640.03,0.9,-0.11032,0.00011,7.96614]
[1776573505877,42.33,75639.58,0.9,-0.11035,0.00011,7.96796]
[1776573506437,42.33,75639.52,0.9,-0.11036,0.00011,7.96829]
[1776573510888,42.33,75633.08,0.9,-0.11102,0.00011,8.00199]
[1776573510989,42.33,75632.96,0.9,-0.11103,0.00011,8.00243]
[1776573516507,42.32,75632.73,0.9,-0.11097,0.00011,7.99646]
[1776573518826,42.32,75640.14,0.9,-0.11018,0.00011,7.95648]
[1776573521682,42.32,75641.21,0.9,-0.11006,0.00011,7.95049]
[1776573521689,42.32,75641.21,0.9,-0.11006,0.00011,7.95049]
[1776573521700,42.32,75641.21,0.9,-0.11006,0.00011,7.95049]
[1776573521793,42.32,75641.21,0.9,-0.11006,0.00011,7.95049]
[1776573521896,42.32,75642.15,0.9,-0.10996,0.00011,7.94535]
[1776573523240,42.32,75642.15,0.9,-0.10996,0.00011,7.94535]
[1776573523248,42.32,75642.15,0.9,-0.10996,0.00011,7.94535]
[1776573523339,42.32,75642.15,0.9,-0.10996,0.00011,7.94526]
[1776573531611,42.32,75645.94,0.9,-0.10954,0.0001,7.92423]
[1776573538342,42.31,75648.62,0.9,-0.10926,0.0001,7.90961]
[1776573544080,42.31,75648.3,0.9,-0.10928,0.0001,7.91058]
[1776573552758,42.31,75649.36,0.9,-0.10915,0.0001,7.90396]
[1776573557793,42.31,75651.46,0.9,-0.10892,0.0001,7.8922]
[1776573562829,42.3,75651.67,0.9,-0.10888,0.0001,7.8905]
[1776573564221,42.3,75659.41,0.9,-0.10808,0.0001,7.84916]
[1776573569860,42.3,75657.15,0.9,-0.10831,0.0001,7.86091]
[1776573575920,42.3,75657.0,0.9,-0.10824,0.0001,7.8551]
[1776573580954,42.3,75657.2,0.9,-0.10821,0.0001,7.85374]
[1776573585990,42.3,75655.83,0.9,-0.10835,0.0001,7.86075]
[1776573591265,42.3,75655.2,0.9,-0.10841,0.0001,7.86388]
[1776573591359,42.3,75647.72,0.9,-0.10919,0.0001,7.90369]
[1776573597069,42.29,75646.66,0.9,-0.10929,0.0001,7.90859]
[1776573600887,42.29,75646.89,0.9,-0.10926,0.0001,7.90696]
[1776573601096,42.29,75646.87,0.9,-0.10926,0.0001,7.90693]
[1776573606138,42.29,75633.68,0.9,-0.11063,0.00011,7.97665]
[1776573607141,42.29,75633.68,0.9,-0.11063,0.00011,7.97665]
[1776573607496,42.29,75633.68,0.9,-0.11063,0.00011,7.97665]
[1776573608167,42.29,75635.59,0.9,-0.11042,0.00011,7.96597]
[1776573610457,42.29,75639.28,0.9,-0.11002,0.00011,7.94603]
[1776573610516,42.29,75637.98,0.9,-0.11016,0.00011,7.95282]
[1776573610621,42.29,75637.98,0.9,-0.11016,0.00011,7.95282]
[1776573610678,42.29,75637.98,0.9,-0.11016,0.00011,7.95282]
[1776573610717,42.29,75637.98,0.9,-0.11016,0.00011,7.95282]
[1776573610798,42.29,75637.98,0.9,-0.11016,0.00011,7.95282]
[1776573611187,42.29,75637.98,0.9,-0.11016,0.00011,7.95282]
[1776573612160,42.29,75637.98,0.9,-0.11016,0.00011,7.95282]
[1776573612222,42.29,75550.46,0.9,-0.11966,0.00011,8.42534]
[1776573613194,42.29,75550.46,0.9,-0.11966,0.00011,8.42534]
[1776573613273,42.29,75550.46,0.9,-0.11966,0.00011,8.42534]
[1776573613529,42.29,75520.09,0.9,-0.12309,0.00011,8.59064]
[1776573613619,42.29,75520.09,0.9,-0.12309,0.00011,8.59064]
[1776573614346,42.29,75520.09,0.9,-0.12309,0.00011,8.59064]
[1776573614439,42.29,75520.09,0.9,-0.12309,0.00011,8.59064]
[1776573614467,42.28,75516.49,0.9,-0.1235,0.00011,8.61025]
[1776573614639,42.28,75516.49,0.9,-0.1235,0.00011,8.61025]
[1776573614990,42.28,75516.49,0.9,-0.1235,0.00011,8.61025]
[1776573616225,42.28,75504.02,0.9,-0.12492,0.00012,8.67794]
[1776573617233,42.28,75496.53,0.9,-0.12574,0.00012,8.71721]
[1776573620007,42.26,75497.01,0.9,-0.12559,0.00012,8.70979]
[1776573620239,42.26,75497.01,0.9,-0.12559,0.00012,8.70979]
[1776573620341,42.26,75498.74,0.9,-0.12538,0.00012,8.70005]
[1776573621624,42.25,75498.74,0.9,-0.12533,0.00012,8.69757]
[1776573621669,42.25,75498.74,0.9,-0.12533,0.00012,8.69757]
[1776573622269,42.24,75503.19,0.9,-0.12477,0.00012,8.67094]
[1776573623449,42.24,75503.19,0.9,-0.12477,0.00012,8.67094]
[1776573623549,42.22,75502.03,0.9,-0.12483,0.00012,8.6734]
[1776573623887,42.22,75502.03,0.9,-0.12483,0.00012,8.6734]
[1776573623936,42.22,75502.03,0.9,-0.12483,0.00012,8.6734]
[1776573624210,42.22,75502.03,0.9,-0.12483,0.00012,8.6734]
[1776573624267,42.22,75502.03,0.9,-0.12483,0.00012,8.6734]
[1776573624368,42.22,75501.83,0.9,-0.12481,0.00012,8.67263]
[1776573629688,42.2,75501.4,0.9,-0.12477,0.00012,8.67038]
[1776573630709,42.2,75501.06,0.9,-0.1248,0.00012,8.67225]
[1776573630796,42.2,75501.06,0.9,-0.1248,0.00012,8.67225]
[1776573631337,42.2,75501.6,0.9,-0.12467,0.00012,8.66314]
[1776573631590,42.2,75501.6,0.9,-0.12467,0.00012,8.66314]
[1776573632336,42.2,75491.57,0.9,-0.12583,0.00012,8.71823]
[1776573633349,42.19,75478.6,0.9,-0.12732,0.00012,8.7883]
[1776573634369,42.19,75469.23,0.9,-0.12842,0.00012,8.83985]
[1776573635364,42.19,75459.57,0.9,-0.12954,0.00012,8.89235]
[1776573636382,42.19,75446.27,0.9,-0.13112,0.00012,8.96545]
[1776573637483,42.19,75446.27,0.9,-0.13112,0.00012,8.96545]
[1776573637503,42.18,75439.59,0.9,-0.13189,0.00012,9.00095]
[1776573638491,42.18,75439.59,0.9,-0.13189,0.00012,9.00095]
[1776573638546,42.18,75437.28,0.9,-0.13212,0.00012,9.01164]
[1776573638701,42.18,75437.28,0.9,-0.13212,0.00012,9.01164]
[1776573639307,42.18,75437.28,0.9,-0.13212,0.00012,9.01164]
[1776573640476,42.18,75443.91,0.9,-0.13132,0.00012,8.9749]
[1776573640537,42.17,75450.61,0.9,-0.13051,0.00012,8.93738]
[1776573643423,42.17,75457.65,0.9,-0.12967,0.00012,8.89833]
[1776573648456,42.17,75460.92,0.9,-0.12928,0.00012,8.8802]
[1776573650471,42.17,75469.72,0.9,-0.12825,0.00012,8.83173]
[1776573651526,42.18,75477.04,0.9,-0.1274,0.00012,8.79215]
[1776573652377,42.18,75477.04,0.9,-0.1274,0.00012,8.79215]
[1776573652442,42.18,75477.04,0.9,-0.1274,0.00012,8.79215]
[1776573652539,42.18,75477.04,0.9,-0.1274,0.00012,8.79215]
[1776573652510,42.18,75482.29,0.9,-0.12679,0.00012,8.76332]
[1776573653491,42.18,75482.29,0.9,-0.12679,0.00012,8.76332]
[1776573658527,42.18,75479.56,0.9,-0.12711,0.00012,8.7784]
[1776573663562,42.18,75485.56,0.9,-0.1264,0.00012,8.74486]
[1776573667608,42.18,75495.05,0.9,-0.1253,0.00012,8.69288]
[1776573672627,42.18,75497.5,0.9,-0.12502,0.00012,8.67972]
[1776573677660,42.18,75495.7,0.9,-0.12525,0.00012,8.69048]
[1776573683625,42.18,75496.87,0.9,-0.12513,0.00012,8.68497]
[1776573693405,42.19,75501.19,0.9,-0.12461,0.00012,8.65746]
[1776573698118,42.2,75502.22,0.9,-0.12451,0.00012,8.65276]
[1776573698160,42.2,75502.22,0.9,-0.12451,0.00012,8.65276]
[1776573698219,42.2,75503.07,0.9,-0.12442,0.00012,8.6486]
[1776573700458,42.2,75503.07,0.9,-0.12443,0.00012,8.64885]
[1776573701770,42.2,75510.44,0.9,-0.12359,0.00011,8.60892]
[1776573701859,42.2,75530.93,0.9,-0.12126,0.00011,8.49697]
[1776573702921,42.2,75530.93,0.9,-0.12126,0.00011,8.49697]
[1776573703349,42.2,75543.68,0.9,-0.1198,0.00011,8.42617]
[1776573703853,42.2,75543.68,0.9,-0.1198,0.00011,8.42617]
[1776573703886,42.2,75542.25,0.9,-0.11997,0.00011,8.43468]
[1776573704750,42.2,75542.25,0.9,-0.11997,0.00011,8.43468]
[1776573705216,42.21,75542.11,0.9,-0.12002,0.00011,8.43717]
[1776573710896,42.27,75546.48,0.9,-0.1199,0.00011,8.4313]
[1776573711917,42.27,75546.48,0.9,-0.1199,0.00011,8.4313]
[1776573711969,42.27,75547.55,0.9,-0.11978,0.00011,8.42583]
[1776573714258,42.28,75547.55,0.9,-0.11979,0.00011,8.4262]
[1776573714584,42.28,75541.02,0.9,-0.12054,0.00011,8.46251]
[1776573715239,42.28,75541.02,0.9,-0.12054,0.00011,8.46251]
[1776573715286,42.28,75535.95,0.9,-0.12111,0.00011,8.49017]
[1776573718078,42.3,75534.62,0.9,-0.12138,0.00011,8.50323]
[1776573718090,42.3,75534.62,0.9,-0.12138,0.00011,8.50323]
[1776573718176,42.3,75533.4,0.9,-0.12152,0.00011,8.51015]
[1776573720987,42.3,75521.18,0.9,-0.12293,0.00011,8.57767]
[1776573725529,42.32,75529.77,0.9,-0.12203,0.00011,8.53453]
[1776573726110,42.32,75529.77,0.9,-0.12203,0.00011,8.53453]
[1776573726136,42.32,75529.77,0.9,-0.12203,0.00011,8.53453]
[1776573726537,42.32,75529.77,0.9,-0.12203,0.00011,8.53453]
[1776573726596,42.33,75530.83,0.9,-0.12196,0.00011,8.53145]
[1776573727265,42.33,75530.83,0.9,-0.12196,0.00011,8.53145]
[1776573727366,42.33,75533.41,0.9,-0.12167,0.00011,8.51737]
[1776573728928,42.34,75533.41,0.9,-0.12172,0.00011,8.52014]
[1776573729027,42.34,75533.54,0.9,-0.12172,0.00011,8.51972]
[1776573732210,42.35,75534.68,0.9,-0.12165,0.00011,8.51685]
[1776573732222,42.35,75534.68,0.9,-0.12165,0.00011,8.51685]
[1776573732311,42.35,75536.04,0.9,-0.12151,0.00011,8.50975]
[1776573737569,42.36,75542.28,0.9,-0.12083,0.00011,8.47697]
[1776573743631,42.36,75544.78,0.9,-0.12056,0.00011,8.46406]
[1776573745502,42.36,75559.02,0.9,-0.11897,0.00011,8.38692]
[1776573751175,42.37,75557.5,0.9,-0.11909,0.00011,8.3902]
[1776573756211,42.37,75557.04,0.9,-0.11916,0.00011,8.39358]
[1776573761246,42.37,75561.78,0.9,-0.11866,0.00011,8.36893]
[1776573768298,42.38,75564.52,0.9,-0.11839,0.00011,8.35569]
[1776573773333,42.38,75560.46,0.9,-0.11886,0.00011,8.3788]
[1776573778365,42.39,75558.93,0.9,-0.11905,0.00011,8.3881]
[1776573783400,42.39,75551.42,0.9,-0.11991,0.00011,8.43004]
[1776573787432,42.39,75561.57,0.9,-0.1188,0.00011,8.37573]
[1776573792465,42.4,75564.4,0.9,-0.1185,0.00011,8.36158]
[1776573797499,42.4,75564.05,0.9,-0.11857,0.00011,8.36459]
[1776573801851,42.4,75564.05,0.9,-0.11857,0.00011,8.36459]
[1776573801952,42.41,75564.11,0.9,-0.11858,0.00011,8.36533]
[1776573807568,42.41,75563.69,0.9,-0.11865,0.00011,8.36884]
[1776573813036,42.41,75560.55,0.9,-0.11895,0.00011,8.38058]
[1776573818645,42.42,75557.64,0.9,-0.11931,0.00011,8.39832]
[1776573821453,42.42,75557.77,0.9,-0.1193,0.00011,8.39777]
[1776573821529,42.42,75557.77,0.9,-0.1193,0.00011,8.39777]
[1776573822004,42.42,75557.61,0.9,-0.11932,0.00011,8.39896]
[1776573822674,42.42,75555.25,0.9,-0.11959,0.00011,8.41209]
[1776573827708,42.43,75552.46,0.9,-0.11994,0.00011,8.429]
[1776573830729,42.43,75543.28,0.9,-0.12099,0.00011,8.47981]
[1776573835764,42.44,75538.97,0.9,-0.1215,0.00011,8.50468]
[1776573841806,42.45,75534.3,0.9,-0.12209,0.00011,8.533]
[1776573849353,42.46,75532.18,0.9,-0.12237,0.00011,8.54663]
[1776573856283,42.48,75530.79,0.9,-0.12264,0.00011,8.55948]
[1776573862805,42.49,75525.04,0.9,-0.12335,0.00011,8.59343]
[1776573867022,42.5,75517.8,0.9,-0.12423,0.00011,8.63572]
[1776573870996,42.5,75517.54,0.9,-0.12429,0.00011,8.63851]
[1776573876593,42.51,75516.93,0.9,-0.12433,0.00011,8.63803]
[1776573877135,42.51,75516.44,0.9,-0.1244,0.00011,8.64116]
[1776573883099,42.53,75517.77,0.9,-0.12432,0.00011,8.63716]
[1776573888134,42.54,75520.67,0.9,-0.12403,0.00011,8.62377]
[1776573892081,42.54,75521.8,0.9,-0.12393,0.00011,8.61912]
[1776573892297,42.54,75528.97,0.9,-0.12313,0.00011,8.58061]
[1776573893568,42.54,75528.97,0.9,-0.12313,0.00011,8.58061]
[1776573893600,42.54,75536.51,0.9,-0.12228,0.00011,8.53997]
[1776573898911,42.55,75539.05,0.9,-0.12202,0.00011,8.52764]
[1776573900220,42.55,75547.13,0.9,-0.12113,0.00011,8.48439]
[1776573905253,42.56,75549.0,0.9,-0.12093,0.00011,8.4752]
[1776573910288,42.56,75552.64,0.9,-0.12054,0.00011,8.45638]
[1776573914464,42.56,75557.12,0.9,-0.12006,0.00011,8.43268]
[1776573914525,42.56,75564.25,0.9,-0.11927,0.00011,8.39431]
[1776573917896,42.56,75569.47,0.9,-0.1187,0.00011,8.36685]
[1776573920528,42.57,75583.58,0.9,-0.11717,0.00011,8.29162]
[1776573921702,42.57,75583.58,0.9,-0.11717,0.00011,8.29162]
[1776573921880,42.57,75584.24,0.9,-0.11711,0.00011,8.28879]
[1776573923616,42.57,75591.96,0.9,-0.11627,0.00011,8.24763]
[1776573928839,42.58,75595.65,0.9,-0.1159,0.00011,8.22951]
[1776573934461,42.59,75592.76,0.9,-0.11621,0.00011,8.24195]
[1776573938400,42.59,75595.38,0.9,-0.11595,0.00011,8.22911]
[1776573938763,42.59,75595.38,0.9,-0.11595,0.00011,8.22911]
[1776573938851,42.6,75599.07,0.9,-0.11556,0.00011,8.20998]
[1776573941889,42.6,75616.46,0.9,-0.11371,0.00011,8.1181]
[1776573945160,42.6,75616.16,0.9,-0.11376,0.00011,8.12051]
[1776573947550,42.61,75606.55,0.9,-0.11481,0.00011,8.17311]
[1776573952586,42.62,75602.16,0.9,-0.11533,0.00011,8.19863]
[1776573957623,42.62,75601.76,0.9,-0.11541,0.00011,8.20252]
[1776573962273,42.63,75600.78,0.9,-0.11554,0.00011,8.20904]
[1776573962314,42.63,75600.78,0.9,-0.11554,0.00011,8.20904]
[1776573962399,42.63,75600.78,0.9,-0.11554,0.00011,8.20904]
[1776573962667,42.63,75600.78,0.9,-0.11554,0.00011,8.20904]
[1776573962861,42.63,75600.78,0.9,-0.11554,0.00011,8.20904]
[1776573962927,42.63,75586.91,0.9,-0.11705,0.00011,8.28384]
[1776573964673,42.63,75573.49,0.9,-0.11854,0.00011,8.3568]
[1776573966549,42.63,75570.02,0.9,-0.11893,0.00011,8.37581]
[1776573966625,42.63,75570.02,0.9,-0.11893,0.00011,8.37581]
[1776573966634,42.63,75570.02,0.9,-0.11893,0.00011,8.37581]
[1776573969070,42.63,75572.64,0.9,-0.11866,0.00011,8.36252]
[1776573969132,42.63,75572.64,0.9,-0.11866,0.00011,8.36252]
[1776573971103,42.64,75574.7,0.9,-0.11844,0.00011,8.35172]
[1776573971313,42.64,75574.7,0.9,-0.11844,0.00011,8.35172]
[1776573971733,42.64,75575.16,0.9,-0.1184,0.00011,8.34987]
[1776573974743,42.64,75582.52,0.9,-0.11761,0.00011,8.31125]
[1776573979776,42.65,75586.44,0.9,-0.11722,0.00011,8.29193]
[1776573981270,42.65,75586.77,0.9,-0.11719,0.00011,8.29052]
[1776573981791,42.65,75588.41,0.9,-0.11701,0.00011,8.28208]
[1776573986827,42.66,75594.21,0.9,-0.11641,0.00011,8.25247]
[1776573991862,42.66,75590.78,0.9,-0.11674,0.00011,8.26601]
[1776573996895,42.67,75592.04,0.9,-0.11664,0.00011,8.26113]
[1776573998296,42.67,75592.3,0.9,-0.11662,0.00011,8.25996]
[1776573998350,42.67,75592.3,0.9,-0.11662,0.00011,8.25996]
[1776573999674,42.67,75592.95,0.9,-0.11655,0.00011,8.25689]
[1776573999917,42.67,75594.0,0.9,-0.11645,0.00011,8.25167]
[1776574004951,42.68,75590.66,0.9,-0.11685,0.00011,8.27171]
[1776574006349,42.68,75590.58,0.9,-0.11687,0.00011,8.27253]
[1776574006967,42.68,75590.7,0.9,-0.11686,0.00011,8.27227]
[1776574007847,42.68,75590.7,0.9,-0.11686,0.00011,8.27227]
[1776574007864,42.68,75590.7,0.9,-0.11686,0.00011,8.27227]
[1776574007876,42.68,75590.7,0.9,-0.11686,0.00011,8.27227]
[1776574007881,42.68,75590.7,0.9,-0.11686,0.00011,8.27227]
[1776574009888,42.69,75590.9,0.9,-0.11686,0.00011,8.27195]
[1776574009893,42.69,75590.9,0.9,-0.11686,0.00011,8.27195]
[1776574009895,42.69,75590.9,0.9,-0.11686,0.00011,8.27195]
[1776574011926,42.69,75591.17,0.9,-0.11684,0.00011,8.27125]
[1776574011984,42.69,75591.17,0.9,-0.11684,0.00011,8.27125]
[1776574012001,42.69,75591.17,0.9,-0.11685,0.00011,8.27162]
[1776574013775,42.69,75591.17,0.9,-0.11685,0.00011,8.27162]
[1776574013792,42.69,75591.37,0.9,-0.11684,0.00011,8.27092]
[1776574019031,42.7,75590.32,0.9,-0.11699,0.00011,8.27837]
[1776574022463,42.7,75587.29,0.9,-0.11734,0.00011,8.29566]
[1776574022495,42.7,75584.49,0.9,-0.11765,0.00011,8.31101]
[1776574025669,42.71,75580.71,0.9,-0.11808,0.00011,8.33191]
[1776574028283,42.71,75570.34,0.9,-0.11924,0.00011,8.38843]
[1776574028948,42.71,75570.34,0.9,-0.11924,0.00011,8.38843]
[1776574031078,42.71,75567.86,0.9,-0.11952,0.00011,8.40237]
[1776574032695,42.71,75542.39,0.9,-0.12238,0.00011,8.54028]
[1776574038201,42.71,75545.49,0.9,-0.12203,0.00011,8.52339]
[1776574043387,42.71,75545.47,0.9,-0.12203,0.00011,8.52344]
[1776574050497,42.71,75546.32,0.9,-0.12193,0.00011,8.51865]
[1776574055585,42.71,75548.3,0.9,-0.12164,0.00011,8.50188]
[1776574058033,42.71,75548.92,0.9,-0.12157,0.00011,8.49856]
[1776574059598,42.71,75548.92,0.9,-0.12157,0.00011,8.4986]
[1776574059676,42.71,75548.55,0.9,-0.12161,0.00011,8.50061]
[1776574060580,42.71,75548.55,0.9,-0.12161,0.00011,8.50061]
[1776574060599,42.71,75548.56,0.9,-0.12161,0.00011,8.50057]
[1776574061280,42.71,75548.56,0.9,-0.12161,0.00011,8.50057]
[1776574061717,42.71,75548.56,0.9,-0.12161,0.00011,8.50057]
[1776574061757,42.71,75548.19,0.9,-0.12165,0.00011,8.50257]
[1776574062292,42.71,75548.19,0.9,-0.12165,0.00011,8.50257]
[1776574064551,42.71,75546.43,0.9,-0.12185,0.00011,8.51209]
[1776574064945,42.71,75546.43,0.9,-0.12185,0.00011,8.51209]
[1776574064996,42.71,75544.92,0.9,-0.12202,0.00011,8.52022]
[1776574067770,42.71,75536.68,0.9,-0.12295,0.00011,8.56476]
[1776574069273,42.71,75536.68,0.9,-0.12295,0.00011,8.5647]
[1776574069990,42.71,75529.65,0.9,-0.12375,0.00011,8.60293]
[1776574070325,42.71,75529.65,0.9,-0.12375,0.00011,8.60293]
[1776574070358,42.71,75529.65,0.9,-0.12375,0.00011,8.60293]
[1776574070442,42.71,75527.55,0.9,-0.12399,0.00011,8.61431]
[1776574075461,42.71,75523.34,0.9,-0.12448,0.00011,8.63792]
[1776574081346,42.72,75523.16,0.9,-0.12451,0.00011,8.63947]
[1776574083982,42.72,75522.65,0.9,-0.12458,0.00011,8.64266]
[1776574086910,42.72,75527.95,0.9,-0.12399,0.00011,8.61477]
[1776574087007,42.72,75530.32,0.9,-0.12372,0.00011,8.60185]
[1776574087535,42.72,75530.32,0.9,-0.12372,0.00011,8.60185]
[1776574087636,42.72,75530.64,0.9,-0.12369,0.00011,8.60012]
[1776574092902,42.72,75530.64,0.9,-0.12369,0.00011,8.60008]
[1776574093031,42.72,75531.39,0.9,-0.1236,0.00011,8.59598]
[1776574093636,42.72,75541.33,0.9,-0.12247,0.00011,8.54215]
[1776574095624,42.72,75546.48,0.9,-0.12189,0.00011,8.51425]
[1776574095672,42.72,75547.62,0.9,-0.12176,0.00011,8.50812]
[1776574097980,42.72,75555.18,0.9,-0.12092,0.00011,8.46752]
[1776574103758,42.72,75556.72,0.9,-0.12076,0.00011,8.4597]
[1776574103870,42.72,75558.48,0.9,-0.12057,0.00011,8.45031]
[1776574107991,42.72,75557.49,0.9,-0.12068,0.00011,8.45599]
[1776574108224,42.72,75563.47,0.9,-0.12002,0.00011,8.42384]
[1776574108825,42.72,75563.47,0.9,-0.12002,0.00011,8.42384]
[1776574108834,42.72,75586.56,0.9,-0.11747,0.00011,8.29974]
[1776574110757,42.73,75594.8,0.9,-0.11658,0.00011,8.25599]
[1776574112125,42.73,75594.8,0.9,-0.11652,0.00011,8.25031]
[1776574112730,42.73,75593.62,0.9,-0.11666,0.00011,8.257]
[1776574117764,42.74,75593.76,0.9,-0.11668,0.00011,8.25806]
[1776574122800,42.74,75599.38,0.9,-0.1161,0.00011,8.2298]
[1776574124143,42.74,75600.68,0.9,-0.11597,0.00011,8.22325]
[1776574124162,42.74,75600.68,0.9,-0.11597,0.00011,8.22325]
[1776574124816,42.75,75600.81,0.9,-0.11596,0.00011,8.22277]
[1776574126334,42.75,75601.8,0.9,-0.11586,0.00011,8.2177]
[1776574128299,42.75,75609.21,0.9,-0.11507,0.00011,8.17876]
[1776574134883,42.75,75604.82,0.9,-0.11555,0.00011,8.20249]
[1776574139918,42.75,75607.58,0.9,-0.11527,0.00011,8.18882]
[1776574144953,42.76,75605.89,0.9,-0.11548,0.00011,8.19942]
[1776574149988,42.77,75606.7,0.9,-0.11543,0.00011,8.19691]
[1776574153015,42.77,75616.44,0.9,-0.1144,0.00011,8.14582]
[1776574154607,42.77,75619.56,0.9,-0.11407,0.00011,8.12918]
[1776574155029,42.77,75620.79,0.9,-0.11395,0.00011,8.12333]
[1776574155650,42.77,75620.79,0.9,-0.11395,0.00011,8.12333]
[1776574155877,42.77,75620.79,0.9,-0.11395,0.00011,8.12333]
[1776574157290,42.77,75627.43,0.9,-0.11325,0.00011,8.08834]
[1776574157878,42.77,75627.43,0.9,-0.11325,0.00011,8.08834]
[1776574165126,42.78,75628.17,0.9,-0.1132,0.00011,8.08587]
[1776574170161,42.78,75626.9,0.9,-0.11335,0.00011,8.09338]
[1776574175196,42.78,75626.72,0.9,-0.11331,0.00011,8.08906]
[1776574178139,42.79,75634.5,0.9,-0.11249,0.00011,8.04821]
[1776574178258,42.79,75634.5,0.9,-0.11249,0.00011,8.04821]
[1776574178487,42.79,75635.47,0.9,-0.11239,0.00011,8.04306]
[1776574179331,42.79,75635.47,0.9,-0.11239,0.00011,8.04306]
[1776574179839,42.79,75635.47,0.9,-0.11239,0.00011,8.04306]
[1776574179872,42.79,75635.47,0.9,-0.11239,0.00011,8.04306]
[1776574179993,42.79,75640.45,0.9,-0.11187,0.00011,8.01683]
[1776574185042,42.79,75634.37,0.9,-0.11253,0.00011,8.05]
[1776574185436,42.79,75635.13,0.9,-0.11246,0.00011,8.04638]
[1776574185478,42.79,75635.13,0.9,-0.11246,0.00011,8.04638]
[1776574185814,42.79,75636.54,0.9,-0.11231,0.00011,8.03889]
[1776574190303,42.8,75644.01,0.9,-0.11154,0.00011,8.00049]
[1776574194528,42.8,75650.01,0.9,-0.11093,0.0001,7.96963]
[1776574198128,42.8,75650.13,0.9,-0.11094,0.0001,7.96999]
[1776574198284,42.81,75650.87,0.9,-0.11087,0.0001,7.96675]
[1776574202365,42.81,75641.81,0.9,-0.11184,0.00011,8.01569]
[1776574203776,42.81,75641.64,0.9,-0.11187,0.00011,8.01686]
[1776574207670,42.81,75642.7,0.9,-0.11177,0.00011,8.01202]
[1776574207899,42.81,75642.7,0.9,-0.11177,0.00011,8.01202]
[1776574209250,42.82,75643.18,0.9,-0.11174,0.00011,8.01026]
[1776574209353,42.82,75643.18,0.9,-0.11174,0.00011,8.01026]
[1776574211023,42.82,75643.18,0.9,-0.11174,0.00011,8.01053]
[1776574213931,42.82,75646.84,0.9,-0.11137,0.00011,7.99198]
[1776574216776,42.82,75645.07,0.9,-0.11157,0.00011,8.00222]
[1776574216951,42.82,75645.07,0.9,-0.11157,0.00011,8.00222]
[1776574217534,42.82,75645.12,0.9,-0.11158,0.00011,8.00223]
[1776574218322,42.83,75644.07,0.9,-0.11169,0.00011,8.00808]
[1776574221080,42.83,75642.82,0.9,-0.11183,0.00011,8.01526]
[1776574223177,42.83,75643.31,0.9,-0.11179,0.00011,8.01319]
[1776574230619,42.84,75646.17,0.9,-0.11154,0.00011,8.00039]
[1776574233474,42.84,75646.17,0.9,-0.11148,0.00011,7.99524]
[1776574234992,42.84,75644.85,0.9,-0.11163,0.00011,8.00252]
[1776574240663,42.85,75647.26,0.9,-0.11142,0.00011,7.99186]
[1776574245698,42.86,75646.12,0.9,-0.11157,0.00011,7.99941]
[1776574251038,42.86,75647.71,0.9,-0.11142,0.00011,7.9922]
[1776574253826,42.86,75647.57,0.9,-0.11146,0.00011,7.99388]
[1776574253851,42.86,75648.63,0.9,-0.11135,0.00011,7.98859]
[1776574254707,42.86,75648.63,0.9,-0.11135,0.00011,7.98859]
[1776574254770,42.86,75648.63,0.9,-0.11135,0.00011,7.98859]
[1776574256568,42.87,75651.58,0.9,-0.11105,0.0001,7.97366]
[1776574256643,42.87,75651.58,0.9,-0.11105,0.0001,7.97366]
[1776574256775,42.87,75651.58,0.9,-0.11105,0.0001,7.97366]
[1776574262519,42.87,75651.63,0.9,-0.11106,0.0001,7.97396]
[1776574262817,42.87,75651.49,0.9,-0.11108,0.0001,7.97497]
[1776574264489,42.87,75652.05,0.9,-0.11102,0.0001,7.97214]
[1776574264832,42.87,75651.88,0.9,-0.11104,0.0001,7.97318]
[1776574266246,42.87,75651.88,0.9,-0.11104,0.0001,7.97318]
[1776574266255,42.87,75652.39,0.9,-0.11099,0.0001,7.97074]
[1776574268348,42.87,75658.99,0.9,-0.11031,0.0001,7.93602]
[1776574268674,42.87,75658.99,0.9,-0.11031,0.0001,7.93602]
[1776574268772,42.87,75658.99,0.9,-0.11031,0.0001,7.93602]
[1776574268917,42.87,75658.99,0.9,-0.11031,0.0001,7.93602]
[1776574269081,42.87,75658.99,0.9,-0.11031,0.0001,7.93602]
[1776574269177,42.87,75667.24,0.9,-0.10946,0.0001,7.89288]
[1776574271184,42.87,75667.24,0.9,-0.10946,0.0001,7.89288]
[1776574271285,42.88,75670.83,0.9,-0.10909,0.0001,7.87445]
[1776574271385,42.88,75670.83,0.9,-0.10909,0.0001,7.87445]
[1776574272248,42.88,75671.23,0.9,-0.10906,0.0001,7.87259]
[1776574273167,42.88,75671.23,0.9,-0.10906,0.0001,7.87259]
[1776574273204,42.88,75671.23,0.9,-0.10906,0.0001,7.87259]
[1776574273213,42.88,75671.23,0.9,-0.10906,0.0001,7.87259]
[1776574275218,42.88,75671.86,0.9,-0.109,0.0001,7.86977]
[1776574275315,42.88,75671.99,0.9,-0.10899,0.0001,7.86934]
[1776574277054,42.88,75671.99,0.9,-0.10899,0.0001,7.86934]
[1776574277064,42.88,75671.99,0.9,-0.10899,0.0001,7.86934]
[1776574277218,42.88,75672.84,0.9,-0.10891,0.0001,7.86535]
[1776574279214,42.88,75672.84,0.9,-0.10891,0.0001,7.86535]
[1776574279247,42.88,75680.24,0.9,-0.10816,0.0001,7.82698]
[1776574279423,42.88,75680.24,0.9,-0.10816,0.0001,7.82698]
[1776574279458,42.88,75680.24,0.9,-0.10816,0.0001,7.82698]
[1776574279485,42.88,75680.24,0.9,-0.10816,0.0001,7.82698]
[1776574282960,42.89,75688.78,0.9,-0.1073,0.0001,7.78314]
[1776574283460,42.89,75688.78,0.9,-0.1073,0.0001,7.78314]
[1776574284810,42.89,75689.18,0.9,-0.10727,0.0001,7.78141]
[1776574284823,42.89,75689.18,0.9,-0.10727,0.0001,7.78141]
[1776574286002,42.89,75689.63,0.9,-0.10723,0.0001,7.77943]
[1776574286506,42.89,75696.07,0.9,-0.10658,0.0001,7.74607]
[1776574287998,42.91,75706.47,0.9,-0.10562,0.0001,7.69629]
[1776574293030,42.94,75711.74,0.9,-0.1052,0.0001,7.67281]
[1776574298067,42.96,75710.85,0.9,-0.10536,0.0001,7.68094]
[1776574303103,42.98,75710.62,0.9,-0.10553,0.0001,7.68967]
[1776574308137,42.99,75706.45,0.9,-0.10597,0.0001,7.71262]
[1776574313403,42.99,75707.86,0.9,-0.10584,0.0001,7.70602]
[1776574319214,43.0,75714.2,0.9,-0.10523,0.0001,7.67457]
[1776574321635,43.0,75716.39,0.9,-0.10502,0.0001,7.66365]
[1776574327270,43.01,75720.08,0.9,-0.10472,0.0001,7.6483]
[1776574327679,43.01,75720.08,0.9,-0.10472,0.0001,7.6483]
[1776574333323,43.03,75719.91,0.9,-0.10481,0.0001,7.65285]
[1776574337436,43.03,75721.05,0.9,-0.10472,0.0001,7.64797]
[1776574338182,43.03,75721.05,0.9,-0.10472,0.0001,7.64797]
[1776574343387,43.04,75723.95,0.9,-0.10446,0.0001,7.63481]
[1776574346405,43.04,75723.23,0.9,-0.10455,0.0001,7.6394]
[1776574348419,43.04,75719.12,0.9,-0.10497,0.0001,7.66102]
[1776574351471,43.04,75716.66,0.9,-0.10523,0.0001,7.67457]
[1776574351809,43.04,75716.66,0.9,-0.10523,0.0001,7.67457]
[1776574357362,43.05,75709.32,0.9,-0.10592,0.0001,7.7078]
[1776574360106,43.05,75709.4,0.9,-0.10594,0.0001,7.70868]
[1776574365537,43.06,75717.23,0.9,-0.10518,0.0001,7.66952]
[1776574371405,43.06,75713.54,0.9,-0.10556,0.0001,7.68958]
[1776574371405,43.06,75713.54,0.9,-0.10556,0.0001,7.68958]
[1776574371579,43.06,75712.78,0.9,-0.10565,0.0001,7.69393]
[1776574377717,43.06,75708.53,0.9,-0.10609,0.0001,7.71656]
[1776574383652,43.07,75709.8,0.9,-0.10597,0.0001,7.71069]
[1776574385286,43.07,75701.46,0.9,-0.10683,0.0001,7.75503]
[1776574387206,43.07,75697.62,0.9,-0.10723,0.0001,7.77515]
[1776574387474,43.07,75696.87,0.9,-0.1073,0.0001,7.77906]
[1776574388837,43.07,75696.87,0.9,-0.1073,0.0001,7.77912]
[1776574388938,43.07,75695.61,0.9,-0.10744,0.0001,7.78604]
[1776574395750,43.08,75690.52,0.9,-0.108,0.0001,7.81485]
[1776574400794,43.09,75685.3,0.9,-0.10856,0.0001,7.84357]
[1776574401977,43.09,75677.58,0.9,-0.10936,0.0001,7.88427]
[1776574407832,43.1,75672.71,0.9,-0.10991,0.0001,7.91217]
[1776574412869,43.1,75672.87,0.9,-0.10986,0.0001,7.90699]
[1776574417903,43.11,75674.71,0.9,-0.1097,0.0001,7.89891]
[1776574424951,43.12,75675.73,0.9,-0.10963,0.0001,7.89573]
[1776574430312,43.12,75676.19,0.9,-0.10961,0.0001,7.89476]
[1776574438604,43.13,75675.69,0.9,-0.10969,0.0001,7.89876]
[1776574447105,43.14,75676.18,0.9,-0.1097,0.0001,7.89928]
[1776574454494,43.14,75676.63,0.9,-0.10968,0.0001,7.89792]
[1776574454727,43.14,75676.63,0.9,-0.10968,0.0001,7.89792]
[1776574455027,43.14,75676.63,0.9,-0.10968,0.0001,7.89792]
[1776574456763,43.15,75679.24,0.9,-0.10943,0.0001,7.88548]
[1776574457317,43.15,75679.24,0.9,-0.10943,0.0001,7.88548]
[1776574458345,43.15,75679.08,0.9,-0.10945,0.0001,7.88658]
[1776574458473,43.15,75679.08,0.9,-0.10945,0.0001,7.88658]
[1776574458798,43.15,75677.6,0.9,-0.10961,0.0001,7.89461]
[1776574461083,43.15,75676.62,0.9,-0.10972,0.0001,7.89999]
[1776574461266,43.15,75678.69,0.9,-0.10951,0.0001,7.8894]
[1776574466921,43.15,75680.94,0.9,-0.10929,0.0001,7.87818]
[1776574471774,43.15,75684.67,0.9,-0.10883,0.0001,7.85243]
[1776574477316,43.15,75679.82,0.9,-0.10931,0.0001,7.87699]
[1776574482351,43.15,75679.26,0.9,-0.10938,0.0001,7.8803]
[1776574483236,43.15,75679.26,0.9,-0.10938,0.0001,7.8803]
[1776574483358,43.15,75676.8,0.9,-0.10963,0.0001,7.8933]
[1776574484380,43.15,75676.8,0.9,-0.10963,0.0001,7.8933]
[1776574485268,43.15,75674.82,0.9,-0.10984,0.0001,7.90386]
[1776574491416,43.15,75674.02,0.9,-0.10995,0.0001,7.90947]
[1776574496072,43.16,75674.51,0.9,-0.10992,0.0001,7.90768]
[1776574501484,43.16,75674.42,0.9,-0.10996,0.0001,7.90986]
[1776574504504,43.17,75664.53,0.9,-0.111,0.0001,7.96237]
[1776574509541,43.17,75660.71,0.9,-0.11141,0.0001,7.98322]
[1776574514575,43.17,75660.79,0.9,-0.11142,0.0001,7.98352]
[1776574517290,43.17,75660.79,0.9,-0.11142,0.0001,7.98352]
[1776574517874,43.17,75663.33,0.9,-0.11116,0.0001,7.97048]
[1776574520135,43.17,75666.98,0.9,-0.11078,0.0001,7.95164]
[1776574522623,43.18,75675.07,0.9,-0.10995,0.0001,7.90948]
[1776574525112,43.18,75675.77,0.9,-0.10988,0.0001,7.90606]
[1776574526025,43.18,75675.77,0.9,-0.10989,0.0001,7.90637]
[1776574529205,43.18,75675.77,0.9,-0.1099,0.0001,7.90687]
[1776574530086,43.18,75675.83,0.9,-0.1099,0.0001,7.90704]
[1776574531945,43.18,75675.83,0.9,-0.10984,0.0001,7.90149]
[1776574532122,43.18,75675.83,0.9,-0.10984,0.0001,7.90149]
[1776574537736,43.19,75670.74,0.9,-0.1104,0.0001,7.92967]
[1776574542801,43.19,75671.48,0.9,-0.11034,0.0001,7.92663]
[1776574548813,43.2,75673.55,0.9,-0.11015,0.0001,7.91725]
[1776574554855,43.2,75673.9,0.9,-0.11014,0.0001,7.91669]
[1776574556267,43.2,75673.9,0.9,-0.11014,0.0001,7.91669]
[1776574556638,43.2,75674.79,0.9,-0.11005,0.0001,7.91224]
[1776574556959,43.2,75674.79,0.9,-0.11005,0.0001,7.91224]
[1776574558074,43.2,75679.43,0.9,-0.10958,0.0001,7.88818]
[1776574558757,43.2,75682.71,0.9,-0.10924,0.0001,7.87097]
[1776574558899,43.2,75682.71,0.9,-0.10924,0.0001,7.87097]
[1776574559315,43.2,75682.71,0.9,-0.10924,0.0001,7.87097]
[1776574559347,43.2,75682.71,0.9,-0.10924,0.0001,7.87097]
[1776574559379,43.2,75682.71,0.9,-0.10924,0.0001,7.87097]
[1776574559409,43.2,75682.71,0.9,-0.10924,0.0001,7.87097]
[1776574560796,43.2,75684.27,0.9,-0.10907,0.0001,7.8625]
[1776574565932,43.2,75680.65,0.9,-0.10942,0.0001,7.88053]
[1776574569525,43.2,75680.15,0.9,-0.10947,0.0001,7.88305]
[1776574570941,43.2,75680.26,0.9,-0.10947,0.0001,7.88266]
[1776574579024,43.21,75679.01,0.9,-0.10964,0.0001,7.89129]
[1776574581426,43.21,75670.18,0.9,-0.11056,0.0001,7.93782]
[1776574586798,43.21,75668.69,0.9,-0.11072,0.0001,7.94587]
[1776574592799,43.21,75665.74,0.9,-0.11095,0.0001,7.95535]
[1776574598160,43.21,75668.18,0.9,-0.11072,0.0001,7.94341]
[1776574600975,43.21,75669.71,0.9,-0.11055,0.0001,7.93505]
[1776574601567,43.21,75673.14,0.9,-0.11019,0.0001,7.91661]
[1776574607224,43.2,75675.64,0.9,-0.10991,0.0001,7.90242]
[1776574612444,43.2,75676.76,0.9,-0.10977,0.0001,7.89552]
[1776574618297,43.2,75677.32,0.9,-0.10968,0.0001,7.89112]
[1776574622516,43.19,75677.84,0.9,-0.10962,0.0001,7.88779]
[1776574622618,43.19,75679.91,0.9,-0.1094,0.0001,7.87658]
[1776574624386,43.19,75679.91,0.9,-0.1094,0.0001,7.87658]
[1776574624411,43.19,75681.48,0.9,-0.10923,0.0001,7.86818]
[1776574625266,43.19,75681.48,0.9,-0.10923,0.0001,7.86818]
[1776574625349,43.19,75681.48,0.9,-0.10923,0.0001,7.868]
[1776574625970,43.19,75681.48,0.9,-0.10923,0.0001,7.868]
[1776574626358,43.19,75682.8,0.9,-0.10909,0.0001,7.86093]
[1776574631391,43.19,75683.06,0.9,-0.10904,0.0001,7.85865]
[1776574637436,43.18,75682.67,0.9,-0.10906,0.0001,7.85953]
[1776574642313,43.18,75677.45,0.9,-0.10958,0.0001,7.88604]
[1776574644027,43.18,75676.96,0.9,-0.10963,0.0001,7.88839]
[1776574644885,43.18,75676.96,0.9,-0.10962,0.0001,7.88798]
[1776574650524,43.17,75673.71,0.9,-0.10994,0.0001,7.90384]
[1776574651465,43.17,75673.71,0.9,-0.10994,0.0001,7.90384]
[1776574656568,43.17,75670.48,0.9,-0.11018,0.0001,7.91348]
[1776574661881,43.17,75670.06,0.9,-0.11022,0.0001,7.91568]
[1776574667717,43.16,75667.38,0.9,-0.11047,0.0001,7.92812]
[1776574681104,43.16,75665.07,0.9,-0.11067,0.0001,7.93836]
[1776574686777,43.15,75663.51,0.9,-0.11079,0.0001,7.9444]
[1776574691275,43.15,75664.54,0.9,-0.11068,0.0001,7.93879]
[1776574691279,43.15,75664.54,0.9,-0.11068,0.0001,7.93879]
[1776574691315,43.14,75666.65,0.9,-0.11045,0.0001,7.92714]
[1776574699869,43.14,75668.04,0.9,-0.11027,0.0001,7.9182]
[1776574706920,43.13,75673.26,0.9,-0.10971,0.0001,7.88971]
[1776574712341,43.13,75672.58,0.9,-0.1097,0.0001,7.88653]
[1776574718000,43.13,75673.26,0.9,-0.10962,0.0001,7.88234]
[1776574725881,43.13,75673.32,0.9,-0.1096,0.0001,7.88164]
[1776574725983,43.13,75673.32,0.9,-0.10959,0.0001,7.88125]
[1776574732483,43.12,75674.55,0.9,-0.10946,0.0001,7.87422]
[1776574741684,43.12,75675.64,0.9,-0.10933,0.0001,7.86802]
[1776574747198,43.12,75675.64,0.9,-0.10931,0.0001,7.86704]
[1776574752623,43.12,75676.7,0.9,-0.1092,0.0001,7.86101]
[1776574762693,43.11,75676.74,0.9,-0.10917,0.0001,7.85989]
[1776574771784,43.11,75676.74,0.9,-0.10917,0.0001,7.85989]
[1776574777742,43.11,75677.66,0.9,-0.10899,0.0001,7.84786]
[1776574782412,43.11,75677.82,0.9,-0.10896,0.0001,7.84662]
[1776574784959,43.11,75677.5,0.9,-0.10899,0.0001,7.84789]
[1776574785619,43.11,75677.5,0.9,-0.10899,0.0001,7.84789]
[1776574786474,43.11,75677.5,0.9,-0.10899,0.0001,7.8478]
[1776574786995,43.11,75677.5,0.9,-0.10899,0.0001,7.8478]
[1776574787026,43.11,75677.49,0.9,-0.10899,0.0001,7.84777]
[1776574793525,43.1,75677.49,0.9,-0.10898,0.0001,7.84728]
[1776574798558,43.1,75677.61,0.9,-0.10896,0.0001,7.84624]
[1776574803593,43.1,75677.7,0.9,-0.10894,0.0001,7.84535]
[1776574809635,43.1,75673.48,0.9,-0.10937,0.0001,7.86707]
[1776574812157,43.1,75673.0,0.9,-0.10941,0.0001,7.86932]
[1776574812660,43.1,75672.98,0.9,-0.10941,0.0001,7.86936]
[1776574813534,43.1,75672.98,0.9,-0.10941,0.0001,7.86936]
[1776574813664,43.1,75668.48,0.9,-0.10988,0.0001,7.89289]
[1776574817615,43.1,75662.06,0.9,-0.11054,0.0001,7.92622]
[1776574817716,43.1,75661.71,0.9,-0.11057,0.0001,7.92792]
[1776574818731,43.1,75661.71,0.9,-0.11057,0.0001,7.92792]
[1776574818811,43.1,75661.71,0.9,-0.11057,0.0001,7.92792]
[1776574818893,43.1,75666.83,0.9,-0.11004,0.0001,7.90117]
[1776574818907,43.1,75666.83,0.9,-0.11004,0.0001,7.90117]
[1776574818922,43.1,75666.83,0.9,-0.11004,0.0001,7.90117]
[1776574819724,43.1,75674.68,0.9,-0.10923,0.0001,7.86026]
[1776574821699,43.1,75674.68,0.9,-0.10924,0.0001,7.86055]
[1776574821907,43.1,75675.13,0.9,-0.10919,0.0001,7.85835]
[1776574823740,43.1,75675.13,0.9,-0.1092,0.0001,7.85872]
[1776574823826,43.1,75674.86,0.9,-0.10924,0.0001,7.86047]
[1776574827846,43.1,75672.77,0.9,-0.10946,0.0001,7.87174]
[1776574828507,43.1,75672.77,0.9,-0.10946,0.0001,7.8719]
[1776574828773,43.1,75672.08,0.9,-0.10953,0.0001,7.87541]
[1776574829940,43.1,75672.03,0.9,-0.10953,0.0001,7.87556]
[1776574830792,43.1,75671.23,0.9,-0.10961,0.0001,7.87964]
[1776574835822,43.1,75676.77,0.9,-0.10896,0.0001,7.84412]
[1776574840852,43.1,75676.6,0.9,-0.10898,0.0001,7.84486]
[1776574845887,43.1,75676.09,0.9,-0.10903,0.0001,7.84747]
[1776574850929,43.1,75679.5,0.9,-0.10868,0.0001,7.82964]
[1776574855960,43.1,75680.72,0.9,-0.10856,0.0001,7.82341]
[1776574861275,43.1,75680.14,0.9,-0.10862,0.0001,7.8266]
[1776574868042,43.1,75680.69,0.9,-0.10857,0.0001,7.82416]
[1776574873469,43.1,75679.52,0.9,-0.1087,0.0001,7.83061]
[1776574876485,43.1,75679.13,0.9,-0.10874,0.0001,7.83278]
[1776574882141,43.11,75678.22,0.9,-0.10884,0.0001,7.83806]
[1776574886208,43.11,75678.08,0.9,-0.10886,0.0001,7.83902]
[1776574887081,43.11,75678.22,0.9,-0.10885,0.0001,7.83837]
[1776574888045,43.11,75679.48,0.9,-0.10872,0.0001,7.83185]
[1776574888730,43.11,75679.48,0.9,-0.10872,0.0001,7.83185]
[1776574892311,43.11,75681.19,0.9,-0.10848,0.0001,7.81724]
[1776574894786,43.11,75682.15,0.9,-0.10839,0.0001,7.81239]
[1776574898289,43.11,75683.67,0.9,-0.10824,0.0001,7.80475]
[1776574898882,43.11,75683.67,0.9,-0.10824,0.0001,7.80475]
[1776574899877,43.11,75683.76,0.9,-0.10823,0.0001,7.80459]
[1776574901896,43.11,75691.29,0.9,-0.10747,0.0001,7.76551]
[1776574913752,43.12,75696.76,0.9,-0.10694,0.0001,7.73881]
[1776574919400,43.12,75703.19,0.9,-0.10631,0.0001,7.70627]
[1776574924435,43.13,75704.93,0.9,-0.10615,0.0001,7.69821]
[1776574929470,43.13,75700.69,0.9,-0.1066,0.0001,7.72106]
[1776574934505,43.13,75700.38,0.9,-0.10664,0.0001,7.72327]
[1776574939540,43.13,75692.54,0.9,-0.10744,0.0001,7.7645]
[1776574944575,43.13,75688.81,0.9,-0.10783,0.0001,7.7842]
[1776574946450,43.13,75688.81,0.9,-0.10783,0.0001,7.7842]
[1776574946502,43.13,75688.81,0.9,-0.10783,0.0001,7.7842]
[1776574946594,43.13,75688.81,0.9,-0.10783,0.0001,7.7842]
[1776574946685,43.13,75688.81,0.9,-0.10783,0.0001,7.7842]
[1776574946796,43.13,75668.3,0.9,-0.10995,0.0001,7.8916]
[1776574947792,43.13,75668.3,0.9,-0.10995,0.0001,7.8916]
[1776574947850,43.13,75606.09,0.9,-0.11655,0.00011,8.22002]
[1776574948388,43.13,75606.09,0.9,-0.11655,0.00011,8.22002]
[1776574948914,43.13,75583.49,0.9,-0.11901,0.00011,8.33991]
[1776574950315,43.13,75578.32,0.9,-0.11958,0.00011,8.36747]
[1776574951657,43.13,75576.63,0.9,-0.11976,0.00011,8.37643]
[1776574951736,43.13,75576.63,0.9,-0.11976,0.00011,8.37643]
[1776574951945,43.13,75576.01,0.9,-0.11976,0.00011,8.37356]
[1776574952478,43.13,75576.01,0.9,-0.11976,0.00011,8.37356]
[1776574952524,43.13,75576.01,0.9,-0.11976,0.00011,8.37356]
[1776574952637,43.13,75576.01,0.9,-0.11975,0.00011,8.37322]
[1776574957968,43.13,75578.65,0.9,-0.11945,0.00011,8.35863]
[1776574963718,43.12,75578.56,0.9,-0.11941,0.00011,8.35651]
[1776574968752,43.11,75577.13,0.9,-0.11953,0.00011,8.36255]
[1776574973787,43.11,75580.08,0.9,-0.11918,0.00011,8.34532]
[1776574977816,43.1,75567.67,0.9,-0.12053,0.00011,8.41059]
[1776574978823,43.1,75558.9,0.9,-0.12146,0.00011,8.45539]
[1776574979689,43.1,75558.9,0.9,-0.12146,0.00011,8.45539]
[1776574981396,43.08,75558.47,0.9,-0.12142,0.00011,8.45342]
[1776574981844,43.07,75558.76,0.9,-0.12135,0.00011,8.44973]
[1776574986046,43.05,75556.6,0.9,-0.12145,0.00011,8.45461]
[1776574987010,43.04,75567.63,0.9,-0.12021,0.00011,8.39511]
[1776574988160,43.04,75567.63,0.9,-0.12021,0.00011,8.39473]
[1776574992071,43.04,75576.29,0.9,-0.11922,0.00011,8.34725]
[1776574995070,43.04,75576.69,0.9,-0.11917,0.00011,8.34448]
[1776574995946,43.03,75572.45,0.9,-0.11962,0.00011,8.36647]
[1776575000980,43.03,75573.58,0.9,-0.11946,0.00011,8.35871]
[1776575006015,43.02,75573.44,0.9,-0.11944,0.00011,8.35775]
[1776575014071,43.01,75574.36,0.9,-0.11921,0.00011,8.34399]
[1776575016604,43.01,75575.68,0.9,-0.11906,0.00011,8.33627]
[1776575017092,43.01,75573.09,0.9,-0.11933,0.00011,8.34977]
[1776575017447,43.01,75573.09,0.9,-0.11933,0.00011,8.34977]
[1776575018099,43.01,75572.6,0.9,-0.11938,0.00011,8.35216]
[1776575018191,43.01,75572.6,0.9,-0.11938,0.00011,8.35216]
[1776575019478,43.01,75569.64,0.9,-0.11971,0.00011,8.36775]
[1776575019488,43.0,75569.85,0.9,-0.11968,0.00011,8.36635]
[1776575025148,43.0,75573.85,0.9,-0.1192,0.00011,8.34337]
[1776575027723,43.0,75577.24,0.9,-0.11882,0.00011,8.32498]
[1776575027824,43.0,75577.84,0.9,-0.11875,0.00011,8.32131]
[1776575033205,42.99,75580.89,0.9,-0.11838,0.00011,8.30322]
[1776575038239,42.98,75581.38,0.9,-0.11829,0.00011,8.2989]
[1776575044185,42.98,75582.15,0.9,-0.11817,0.00011,8.2931]
[1776575050324,42.97,75582.23,0.9,-0.11811,0.00011,8.29034]
[1776575055359,42.96,75576.5,0.9,-0.11871,0.00011,8.31915]
[1776575060394,42.95,75577.15,0.9,-0.1186,0.00011,8.31372]
[1776575065430,42.95,75582.85,0.9,-0.11793,0.00011,8.28132]
[1776575070465,42.94,75582.75,0.9,-0.1179,0.00011,8.27976]
[1776575076508,42.93,75585.17,0.9,-0.11752,0.00011,8.25879]
[1776575081543,42.92,75581.75,0.9,-0.11787,0.00011,8.27542]
[1776575087583,42.92,75582.06,0.9,-0.11779,0.00011,8.2717]
[1776575092620,42.91,75583.12,0.9,-0.11765,0.00011,8.26469]
[1776575097655,42.9,75583.18,0.9,-0.1176,0.00011,8.2624]
[1776575104898,42.9,75583.23,0.9,-0.11757,0.00011,8.26084]
[1776575105090,42.9,75583.23,0.9,-0.11757,0.00011,8.26084]
[1776575105095,42.9,75583.22,0.9,-0.11755,0.00011,8.25992]
[1776575108393,42.89,75584.61,0.9,-0.11739,0.00011,8.25187]
[1776575109167,42.89,75584.61,0.9,-0.11739,0.00011,8.25187]
[1776575109203,42.89,75585.18,0.9,-0.11731,0.00011,8.24822]
[1776575115165,42.88,75585.14,0.9,-0.11728,0.00011,8.24667]
[1776575119891,42.88,75585.97,0.9,-0.11717,0.00011,8.24111]
[1776575119910,42.88,75585.97,0.9,-0.11717,0.00011,8.24111]
[1776575119992,42.88,75586.2,0.9,-0.11714,0.00011,8.2396]
[1776575125235,42.88,75589.24,0.9,-0.1168,0.00011,8.22301]
[1776575127506,42.88,75589.24,0.9,-0.11679,0.00011,8.2229]
[1776575127868,42.88,75588.96,0.9,-0.11682,0.00011,8.22434]
[1776575132084,42.88,75587.42,0.9,-0.11699,0.00011,8.23238]
[1776575138494,42.87,75578.81,0.9,-0.11785,0.00011,8.27177]
[1776575145955,42.88,75577.68,0.9,-0.11799,0.00011,8.27853]
[1776575147950,42.88,75576.03,0.9,-0.11818,0.00011,8.28757]
[1776575153044,42.88,75574.51,0.9,-0.11836,0.00011,8.29649]
[1776575157238,42.88,75575.66,0.9,-0.11824,0.00011,8.29082]
[1776575158081,42.88,75574.23,0.9,-0.1184,0.00011,8.2987]
[1776575160095,42.88,75565.86,0.9,-0.11933,0.00011,8.34369]
[1776575165132,42.88,75565.67,0.9,-0.11936,0.00011,8.34497]
[1776575168153,42.89,75574.38,0.9,-0.1184,0.00011,8.29854]
[1776575169399,42.89,75575.57,0.9,-0.11827,0.00011,8.29229]
[1776575170342,42.89,75577.15,0.9,-0.1181,0.00011,8.28396]
[1776575173798,42.89,75580.22,0.9,-0.11777,0.00011,8.26783]
[1776575174195,42.89,75580.25,0.9,-0.11777,0.00011,8.26774]
[1776575176456,42.89,75580.78,0.9,-0.11771,0.00011,8.26496]
[1776575177216,42.89,75580.51,0.9,-0.11774,0.00011,8.26657]
[1776575182251,42.89,75581.1,0.9,-0.11767,0.00011,8.26291]
[1776575187286,42.89,75582.86,0.9,-0.11746,0.00011,8.25304]
[1776575190077,42.88,75582.77,0.9,-0.11747,0.00011,8.25334]
[1776575190687,42.88,75582.97,0.9,-0.11745,0.00011,8.25217]
[1776575197362,42.88,75583.45,0.9,-0.11731,0.00011,8.2429]
[1776575203403,42.88,75587.77,0.9,-0.11683,0.00011,8.21938]
[1776575208430,42.88,75587.43,0.9,-0.11687,0.00011,8.22116]
[1776575212225,42.88,75587.27,0.9,-0.11688,0.00011,8.2219]
[1776575219518,42.88,75587.21,0.9,-0.11688,0.00011,8.22168]
[1776575224559,42.88,75586.34,0.9,-0.11697,0.00011,8.226]
[1776575231207,42.88,75586.51,0.9,-0.11694,0.00011,8.22496]
[1776575236637,42.87,75586.0,0.9,-0.11699,0.00011,8.22708]
[1776575243357,42.87,75585.84,0.9,-0.117,0.00011,8.22778]
[1776575251741,42.87,75585.22,0.9,-0.11699,0.00011,8.22443]
[1776575256777,42.87,75586.51,0.9,-0.11684,0.00011,8.2174]
[1776575259114,42.87,75586.43,0.9,-0.11685,0.00011,8.21781]
[1776575259878,42.87,75586.43,0.9,-0.11685,0.00011,8.2178]
[1776575259883,42.87,75586.43,0.9,-0.11685,0.00011,8.2178]
[1776575259903,42.87,75586.2,0.9,-0.11688,0.00011,8.21901]
[1776575260761,42.87,75586.2,0.9,-0.11688,0.00011,8.21901]
[1776575261932,42.87,75586.2,0.9,-0.11688,0.00011,8.21899]
[1776575261986,42.87,75585.35,0.9,-0.11697,0.00011,8.22352]
[1776575263964,42.87,75585.35,0.9,-0.11697,0.00011,8.2235]
[1776575264065,42.87,75585.16,0.9,-0.11699,0.00011,8.22449]
[1776575264573,42.87,75585.16,0.9,-0.11699,0.00011,8.22449]
[1776575265987,42.87,75585.16,0.9,-0.11699,0.00011,8.22447]
[1776575266088,42.87,75584.94,0.9,-0.11701,0.00011,8.22562]
[1776575269291,42.87,75584.94,0.9,-0.11701,0.00011,8.22562]
[1776575270059,42.87,75584.94,0.9,-0.11701,0.00011,8.22555]
[1776575276293,42.87,75583.65,0.9,-0.11715,0.00011,8.23255]
[1776575282961,42.87,75583.68,0.9,-0.11716,0.00011,8.23297]
[1776575288000,42.87,75583.83,0.9,-0.11716,0.00011,8.23291]
[1776575294201,42.88,75584.91,0.9,-0.11706,0.00011,8.22794]
[1776575299199,42.88,75581.63,0.9,-0.11744,0.00011,8.24648]
[1776575306125,42.89,75582.63,0.9,-0.11735,0.00011,8.24237]
[1776575308686,42.89,75582.55,0.9,-0.11737,0.00011,8.24296]
[1776575314053,42.89,75582.53,0.9,-0.11737,0.00011,8.24339]
[1776575324252,42.9,75582.92,0.9,-0.11731,0.00011,8.23776]
[1776575332922,42.9,75583.37,0.9,-0.11727,0.00011,8.23569]
[1776575341937,42.91,75583.65,0.9,-0.11727,0.00011,8.23597]
[1776575344969,42.91,75577.79,0.9,-0.11794,0.00011,8.26831]
[1776575345466,42.91,75577.79,0.9,-0.11794,0.00011,8.26831]
[1776575348681,42.91,75577.28,0.9,-0.118,0.00011,8.27148]
[1776575353452,42.91,75577.1,0.9,-0.11803,0.00011,8.27266]
[1776575358495,42.92,75577.83,0.9,-0.11796,0.00011,8.26964]
[1776575359957,42.92,75577.83,0.9,-0.11796,0.00011,8.26964]
[1776575361934,42.92,75577.73,0.9,-0.11798,0.00011,8.27041]
[1776575363745,42.92,75578.02,0.9,-0.11795,0.00011,8.2691]
[1776575369573,42.92,75583.38,0.9,-0.11739,0.00011,8.24167]
[1776575374608,42.92,75582.95,0.9,-0.11738,0.00011,8.23866]
[1776575379643,42.93,75580.31,0.9,-0.11769,0.00011,8.25347]
[1776575386812,42.93,75579.44,0.9,-0.11779,0.00011,8.25862]
[1776575389479,42.93,75579.13,0.9,-0.11784,0.00011,8.26114]
[1776575390676,42.93,75576.63,0.9,-0.11812,0.00011,8.27484]
[1776575396913,42.94,75575.69,0.9,-0.11825,0.00011,8.28084]
[1776575402805,42.94,75574.63,0.9,-0.11839,0.00011,8.28763]
[1776575409120,42.94,75574.02,0.9,-0.11847,0.00011,8.29171]
[1776575414579,42.95,75571.39,0.9,-0.11877,0.00011,8.30646]
[1776575420391,42.95,75569.79,0.9,-0.11895,0.00011,8.31512]
[1776575427346,42.95,75568.81,0.9,-0.11906,0.00011,8.32046]
[1776575433396,42.95,75568.19,0.9,-0.11906,0.00011,8.31771]
[1776575439060,42.95,75569.52,0.9,-0.11892,0.00011,8.31071]
[1776575447487,42.95,75568.87,0.9,-0.11899,0.00011,8.31428]
[1776575453158,42.95,75567.71,0.9,-0.11912,0.00011,8.32057]
[1776575458642,42.95,75567.5,0.9,-0.11915,0.00011,8.32173]
[1776575460981,42.95,75568.4,0.9,-0.11905,0.00011,8.31693]
[1776575461360,42.95,75568.4,0.9,-0.11905,0.00011,8.31693]
[1776575461404,42.95,75568.4,0.9,-0.11905,0.00011,8.31693]
[1776575461477,42.95,75568.4,0.9,-0.11905,0.00011,8.31693]
[1776575461665,42.95,75569.94,0.9,-0.11888,0.00011,8.3087]
[1776575462196,42.95,75569.94,0.9,-0.11888,0.00011,8.3087]
[1776575462375,42.95,75571.02,0.9,-0.11876,0.00011,8.30294]
[1776575463685,42.95,75571.02,0.9,-0.11876,0.00011,8.30294]
[1776575463694,42.95,75571.02,0.9,-0.11876,0.00011,8.30294]
[1776575464235,42.95,75571.02,0.9,-0.11876,0.00011,8.30301]
[1776575465522,42.95,75571.02,0.9,-0.11876,0.00011,8.30301]
[1776575465731,42.95,75570.75,0.9,-0.11879,0.00011,8.30461]
[1776575471292,42.95,75569.83,0.9,-0.11891,0.00011,8.31045]
[1776575477299,42.96,75569.62,0.9,-0.11895,0.00011,8.31217]
[1776575483376,42.96,75568.43,0.9,-0.11909,0.00011,8.3192]
[1776575492439,42.96,75565.56,0.9,-0.11935,0.00011,8.32898]
[1776575498601,42.96,75565.22,0.9,-0.11939,0.00011,8.33081]
[1776575504523,42.96,75565.95,0.9,-0.11931,0.00011,8.32696]
[1776575510567,42.96,75565.59,0.9,-0.11935,0.00011,8.32892]
[1776575516851,42.96,75565.83,0.9,-0.11932,0.00011,8.32767]
[1776575522292,42.96,75565.99,0.9,-0.11931,0.00011,8.32689]
[1776575528051,42.96,75566.6,0.9,-0.11924,0.00011,8.32374]
[1776575531256,42.96,75567.0,0.9,-0.1192,0.00011,8.32162]
[1776575531464,42.96,75567.0,0.9,-0.1192,0.00011,8.32162]
[1776575533056,42.96,75568.19,0.9,-0.11907,0.00011,8.31532]
[1776575533084,42.96,75568.19,0.9,-0.11907,0.00011,8.31532]
[1776575533108,42.96,75568.19,0.9,-0.11907,0.00011,8.31532]
[1776575533145,42.96,75570.43,0.9,-0.11882,0.00011,8.30336]
[1776575535429,42.96,75570.43,0.9,-0.11882,0.00011,8.30336]
[1776575537179,42.96,75571.46,0.9,-0.11871,0.00011,8.29795]
[1776575537205,42.96,75571.46,0.9,-0.11871,0.00011,8.29805]
[1776575540895,42.96,75573.24,0.9,-0.11851,0.00011,8.28863]
[1776575541245,42.96,75573.24,0.9,-0.11851,0.00011,8.28863]
[1776575546819,42.96,75573.36,0.9,-0.11851,0.00011,8.28834]
[1776575551090,42.97,75576.66,0.9,-0.11815,0.00011,8.27092]
[1776575553537,42.97,75576.85,0.9,-0.11806,0.00011,8.26385]
[1776575553589,42.97,75577.1,0.9,-0.11803,0.00011,8.26264]
[1776575553849,42.97,75577.1,0.9,-0.11803,0.00011,8.26264]
[1776575554548,42.97,75581.08,0.9,-0.1176,0.00011,8.24145]
[1776575555117,42.97,75581.08,0.9,-0.1176,0.00011,8.24145]
[1776575555629,42.97,75581.08,0.9,-0.1176,0.00011,8.24145]
[1776575555218,42.97,75581.53,0.9,-0.11755,0.00011,8.23914]
[1776575557571,42.97,75581.59,0.9,-0.11754,0.00011,8.23893]
[1776575557655,42.97,75581.03,0.9,-0.11761,0.00011,8.24202]
[1776575562931,42.97,75580.0,0.9,-0.11773,0.00011,8.24802]
[1776575568337,42.97,75579.17,0.9,-0.11783,0.00011,8.25307]
[1776575576023,42.97,75578.6,0.9,-0.11791,0.00011,8.25693]
[1776575581060,42.98,75576.5,0.9,-0.11815,0.00011,8.26861]
[1776575587571,42.98,75576.39,0.9,-0.11817,0.00011,8.26939]
[1776575588170,42.98,75575.94,0.9,-0.11823,0.00011,8.27217]
[1776575594060,42.98,75574.55,0.9,-0.11839,0.00011,8.28013]
[1776575599184,42.98,75574.91,0.9,-0.11836,0.00011,8.27875]
[1776575602204,42.98,75566.93,0.9,-0.11925,0.00011,8.32162]
[1776575607239,42.98,75569.46,0.9,-0.11897,0.00011,8.30825]
[1776575616302,42.98,75569.81,0.9,-0.11887,0.00011,8.30049]
[1776575622344,42.99,75574.5,0.9,-0.11835,0.00011,8.27557]
[1776575627379,42.99,75579.53,0.9,-0.1178,0.00011,8.24884]
[1776575627907,42.99,75579.53,0.9,-0.1178,0.00011,8.24884]
[1776575628111,42.99,75579.53,0.9,-0.1178,0.00011,8.24884]
[1776575630714,42.99,75582.76,0.9,-0.11745,0.00011,8.23173]
[1776575631041,42.99,75583.52,0.9,-0.11737,0.00011,8.22774]
[1776575637518,42.99,75583.64,0.9,-0.11736,0.00011,8.22743]
[1776575638089,42.99,75582.09,0.9,-0.11753,0.00011,8.23582]
[1776575643119,42.99,75581.94,0.9,-0.11755,0.00011,8.23686]
[1776575643314,42.99,75581.94,0.9,-0.11755,0.00011,8.23686]
[1776575648529,42.99,75580.35,0.9,-0.11774,0.00011,8.24574]
[1776575653596,42.99,75580.54,0.9,-0.11772,0.00011,8.24494]
[1776575658630,42.99,75581.82,0.9,-0.11759,0.00011,8.23846]
[1776575664689,42.99,75582.1,0.9,-0.11756,0.00011,8.23719]
[1776575672725,43.0,75582.34,0.9,-0.11747,0.00011,8.23034]
[1776575677760,43.0,75583.0,0.9,-0.11741,0.00011,8.22711]
[1776575683802,43.0,75582.86,0.9,-0.11743,0.00011,8.2282]
[1776575688838,43.0,75582.42,0.9,-0.11748,0.00011,8.23083]
[1776575695347,43.0,75581.87,0.9,-0.11755,0.00011,8.23388]
[1776575700921,43.0,75581.12,0.9,-0.11764,0.00011,8.23839]
[1776575706963,43.0,75576.58,0.9,-0.11814,0.00011,8.26277]
[1776575712007,43.0,75576.25,0.9,-0.11818,0.00011,8.26463]
[1776575717034,43.0,75577.24,0.9,-0.11807,0.00011,8.25943]
[1776575722503,43.0,75577.11,0.9,-0.11809,0.00011,8.26053]
[1776575727897,43.01,75577.11,0.9,-0.11811,0.00011,8.26146]
[1776575727963,43.01,75577.11,0.9,-0.11811,0.00011,8.26146]
[1776575729516,43.01,75579.34,0.9,-0.11787,0.00011,8.24969]
[1776575729609,43.01,75570.5,0.9,-0.11885,0.00011,8.29713]
[1776575731408,43.01,75570.5,0.9,-0.11885,0.00011,8.29713]
[1776575731492,43.01,75566.81,0.9,-0.11919,0.00011,8.3108]
[1776575735540,43.01,75563.58,0.9,-0.11955,0.00011,8.32821]
[1776575735612,43.01,75558.3,0.9,-0.12014,0.00011,8.3565]
[1776575741819,43.01,75553.83,0.9,-0.12064,0.00011,8.38043]
[1776575741858,43.01,75553.83,0.9,-0.12064,0.00011,8.38043]
[1776575743024,43.01,75548.63,0.9,-0.12122,0.00011,8.40846]
[1776575743215,43.01,75547.91,0.9,-0.1213,0.00011,8.41228]
[1776575747146,43.01,75542.8,0.9,-0.12187,0.00011,8.43957]
[1776575749713,43.01,75539.86,0.9,-0.1222,0.00011,8.45525]
[1776575756307,43.01,75536.59,0.9,-0.12259,0.00011,8.47353]
[1776575761354,43.02,75536.61,0.9,-0.1226,0.00011,8.47413]
[1776575762362,43.02,75536.61,0.9,-0.1226,0.00011,8.47413]
[1776575767384,43.02,75537.87,0.9,-0.12248,0.00011,8.46834]
[1776575769775,43.02,75542.49,0.9,-0.12196,0.00011,8.4435]
[1776575769784,43.02,75549.87,0.9,-0.12113,0.00011,8.40396]
[1776575773114,43.02,75550.2,0.9,-0.12109,0.00011,8.4023]
[1776575773903,43.02,75550.2,0.9,-0.12109,0.00011,8.4023]
[1776575774572,43.02,75570.57,0.9,-0.11883,0.00011,8.29341]
[1776575778437,43.02,75570.16,0.9,-0.11888,0.00011,8.29615]
[1776575779993,43.02,75567.97,0.9,-0.11914,0.00011,8.30842]
[1776575783761,43.03,75569.07,0.9,-0.11902,0.00011,8.30289]
[1776575784068,43.03,75570.23,0.9,-0.1189,0.00011,8.29702]
[1776575789928,43.03,75573.97,0.9,-0.11851,0.00011,8.27802]
[1776575792395,43.03,75574.24,0.9,-0.11841,0.00011,8.27062]
[1776575792467,43.03,75574.24,0.9,-0.11841,0.00011,8.27062]
[1776575794317,43.03,75574.71,0.9,-0.11836,0.00011,8.26843]
[1776575794320,43.03,75574.71,0.9,-0.11836,0.00011,8.26843]
[1776575794575,43.03,75575.04,0.9,-0.11833,0.00011,8.26683]
[1776575799609,43.04,75577.13,0.9,-0.11812,0.00011,8.25645]
[1776575804781,43.04,75577.32,0.9,-0.11811,0.00011,8.25618]
[1776575810686,43.04,75579.3,0.9,-0.11791,0.00011,8.24663]
[1776575815720,43.05,75582.06,0.9,-0.11762,0.00011,8.2327]
[1776575820757,43.05,75583.09,0.9,-0.11753,0.00011,8.22801]
[1776575825793,43.05,75583.6,0.9,-0.11749,0.00011,8.22611]
[1776575830826,43.05,75583.01,0.9,-0.11757,0.00011,8.23006]
[1776575835861,43.06,75583.59,0.9,-0.11752,0.00011,8.22776]
[1776575840896,43.06,75582.41,0.9,-0.11767,0.00011,8.23479]
[1776575845932,43.06,75585.33,0.9,-0.11736,0.00011,8.21999]
[1776575850967,43.07,75585.2,0.9,-0.11739,0.00011,8.22148]
[1776575856004,43.07,75584.64,0.9,-0.1174,0.00011,8.21915]
[1776575862045,43.07,75584.6,0.9,-0.11742,0.00011,8.22033]
[1776575870521,43.08,75584.5,0.9,-0.11746,0.00011,8.22214]
[1776575880591,43.08,75584.11,0.9,-0.11753,0.00011,8.2258]
[1776575886214,43.09,75581.31,0.9,-0.11786,0.00011,8.24157]
[1776575891249,43.09,75582.52,0.9,-0.11774,0.00011,8.23584]
[1776575897365,43.09,75582.51,0.9,-0.11775,0.00011,8.23647]
[1776575903333,43.1,75582.65,0.9,-0.11776,0.00011,8.23685]
[1776575908368,43.1,75582.49,0.9,-0.11779,0.00011,8.23839]
[1776575913403,43.1,75583.25,0.9,-0.11765,0.00011,8.22888]
[1776575918438,43.1,75585.64,0.9,-0.1174,0.00011,8.21691]
[1776575923476,43.11,75585.43,0.9,-0.11744,0.00011,8.2188]
[1776575928510,43.11,75585.49,0.9,-0.11745,0.00011,8.21924]
[1776575933273,43.11,75584.07,0.9,-0.11762,0.00011,8.22737]
[1776575933545,43.11,75584.05,0.9,-0.11762,0.00011,8.22762]
[1776575938580,43.12,75583.92,0.9,-0.11765,0.00011,8.22903]
[1776575942055,43.12,75583.19,0.9,-0.11774,0.00011,8.23334]
[1776575942106,43.12,75583.19,0.9,-0.11774,0.00011,8.23334]
[1776575943249,43.12,75583.66,0.9,-0.11769,0.00011,8.23098]
[1776575943261,43.12,75583.5,0.9,-0.11771,0.00011,8.23197]
[1776575948651,43.12,75583.66,0.9,-0.11771,0.00011,8.2318]
[1776575953324,43.12,75583.38,0.9,-0.11775,0.00011,8.2337]
[1776575953686,43.12,75583.84,0.9,-0.1177,0.00011,8.23152]
[1776575958721,43.13,75582.8,0.9,-0.11783,0.00011,8.23771]
[1776575963763,43.13,75583.39,0.9,-0.11778,0.00011,8.23535]
[1776575968796,43.13,75583.57,0.9,-0.11777,0.00011,8.23507]
[1776575973832,43.13,75584.03,0.9,-0.11767,0.00011,8.22722]
[1776575978864,43.14,75584.19,0.9,-0.11766,0.00011,8.2271]
[1776575988804,43.14,75585.34,0.9,-0.11755,0.00011,8.22145]
[1776575994977,43.15,75585.05,0.9,-0.11762,0.00011,8.2249]
[1776576002037,43.15,75584.76,0.9,-0.11767,0.00011,8.22739]
[1776576007066,43.15,75584.54,0.9,-0.1177,0.00011,8.22921]
[1776576013180,43.15,75586.53,0.9,-0.1175,0.00011,8.21918]
[1776576014132,43.16,75585.94,0.9,-0.11757,0.00011,8.22273]
[1776576014648,43.16,75585.94,0.9,-0.11757,0.00011,8.22273]
[1776576014663,43.16,75585.94,0.9,-0.11757,0.00011,8.22273]
[1776576014763,43.16,75585.94,0.9,-0.11757,0.00011,8.22273]
[1776576015121,43.16,75585.94,0.9,-0.11757,0.00011,8.22286]
[1776576021162,43.16,75585.56,0.9,-0.11763,0.00011,8.22568]
[1776576026197,43.16,75585.48,0.9,-0.11765,0.00011,8.22674]
[1776576031665,43.16,75585.18,0.9,-0.11763,0.00011,8.22283]
[1776576038282,43.17,75585.05,0.9,-0.11766,0.00011,8.22441]
[1776576044325,43.17,75584.7,0.9,-0.11771,0.00011,8.22704]
[1776576049360,43.17,75585.08,0.9,-0.11768,0.00011,8.22566]
[1776576054394,43.18,75585.02,0.9,-0.1177,0.00011,8.22661]
[1776576059429,43.18,75584.84,0.9,-0.11774,0.00011,8.22821]
[1776576065480,43.18,75584.49,0.9,-0.11779,0.00011,8.23082]
[1776576070507,43.18,75582.68,0.9,-0.118,0.00011,8.24106]
[1776576072826,43.18,75582.6,0.9,-0.11801,0.00011,8.2417]
[1776576072909,43.18,75582.5,0.9,-0.11803,0.00011,8.24234]
[1776576074310,43.18,75582.5,0.9,-0.11803,0.00011,8.24234]
[1776576075052,43.18,75582.5,0.9,-0.11803,0.00011,8.24234]
[1776576079102,43.19,75582.66,0.9,-0.11802,0.00011,8.24191]
[1776576079131,43.19,75582.66,0.9,-0.11802,0.00011,8.24191]
[1776576079528,43.19,75582.6,0.9,-0.11803,0.00011,8.24244]
[1776576079934,43.19,75582.6,0.9,-0.11803,0.00011,8.24244]
[1776576080105,43.19,75582.6,0.9,-0.11803,0.00011,8.24244]
[1776576080149,43.19,75582.6,0.9,-0.11803,0.00011,8.24244]
[1776576081981,43.19,75581.73,0.9,-0.11813,0.00011,8.24717]
[1776576082003,43.19,75581.31,0.9,-0.11818,0.00011,8.24959]
[1776576087625,43.19,75582.09,0.9,-0.1181,0.00011,8.24592]
[1776576092661,43.19,75582.42,0.9,-0.118,0.00011,8.23851]
[1776576098703,43.19,75582.48,0.9,-0.11801,0.00011,8.23879]
[1776576103737,43.2,75582.75,0.9,-0.11799,0.00011,8.23787]
[1776576109781,43.2,75584.06,0.9,-0.11786,0.00011,8.23153]
[1776576114816,43.2,75584.32,0.9,-0.11784,0.00011,8.23068]
[1776576119851,43.2,75584.15,0.9,-0.11787,0.00011,8.23212]
[1776576124885,43.2,75584.19,0.9,-0.11787,0.00011,8.23242]
[1776576129921,43.21,75584.97,0.9,-0.1178,0.00011,8.22881]
[1776576134957,43.21,75585.02,0.9,-0.11781,0.00011,8.22917]
[1776576138965,43.21,75584.85,0.9,-0.11783,0.00011,8.23039]
[1776576141524,43.21,75588.88,0.9,-0.1174,0.00011,8.20934]
[1776576147039,43.21,75589.22,0.9,-0.11738,0.00011,8.20836]
[1776576152075,43.22,75588.67,0.9,-0.11738,0.00011,8.20586]
[1776576157109,43.22,75588.1,0.9,-0.11746,0.00011,8.20962]
[1776576162594,43.22,75587.63,0.9,-0.11752,0.00011,8.21286]
[1776576169189,43.23,75587.63,0.9,-0.11754,0.00011,8.21391]
[1776576174228,43.23,75586.51,0.9,-0.11768,0.00011,8.22059]
[1776576179263,43.23,75586.18,0.9,-0.11773,0.00011,8.22308]
[1776576185305,43.24,75585.84,0.9,-0.11779,0.00011,8.22577]
[1776576190340,43.24,75585.63,0.9,-0.11783,0.00011,8.22762]
[1776576195375,43.24,75585.75,0.9,-0.11783,0.00011,8.22771]
[1776576203217,43.24,75585.41,0.9,-0.11787,0.00011,8.2298]
[1776576203782,43.24,75585.28,0.9,-0.1179,0.00011,8.23134]
[1776576204228,43.24,75585.28,0.9,-0.1179,0.00011,8.23134]
[1776576205609,43.25,75585.94,0.9,-0.11783,0.00011,8.22798]
[1776576205621,43.25,75585.94,0.9,-0.11783,0.00011,8.22798]
[1776576205709,43.25,75586.72,0.9,-0.11775,0.00011,8.22399]
[1776576212948,43.25,75586.72,0.9,-0.1177,0.00011,8.21894]
[1776576219141,43.25,75584.71,0.9,-0.11793,0.00011,8.22986]
[1776576225582,43.25,75584.71,0.9,-0.11793,0.00011,8.23]
[1776576233289,43.25,75584.71,0.9,-0.11793,0.00011,8.23]
[1776576238677,43.25,75580.6,0.9,-0.11837,0.00011,8.25153]
[1776576248744,43.26,75579.87,0.9,-0.11849,0.00011,8.25699]
[1776576254789,43.26,75578.67,0.9,-0.11864,0.00011,8.26433]
[1776576260369,43.26,75578.09,0.9,-0.11871,0.00011,8.26774]
[1776576261256,43.26,75578.09,0.9,-0.11872,0.00011,8.26823]
[1776576261411,43.26,75577.84,0.9,-0.11875,0.00011,8.26989]
[1776576263381,43.26,75577.84,0.9,-0.11875,0.00011,8.26989]
[1776576263424,43.27,75578.47,0.9,-0.11869,0.00011,8.26688]
[1776576268888,43.27,75577.95,0.9,-0.11877,0.00011,8.2705]
[1776576271191,43.27,75577.85,0.9,-0.11878,0.00011,8.27121]
[1776576271477,43.27,75577.85,0.9,-0.11871,0.00011,8.26542]
[1776576271909,43.27,75577.85,0.9,-0.11871,0.00011,8.26542]
[1776576277952,43.28,75577.46,0.9,-0.11878,0.00011,8.26856]
[1776576279285,43.28,75577.46,0.9,-0.11878,0.00011,8.26856]
[1776576279288,43.28,75577.27,0.9,-0.11881,0.00011,8.26993]
[1776576280110,43.28,75577.27,0.9,-0.11881,0.00011,8.26993]
[1776576280211,43.28,75577.27,0.9,-0.11881,0.00011,8.2701]
[1776576281186,43.28,75577.27,0.9,-0.11881,0.00011,8.2701]
[1776576281287,43.28,75577.27,0.9,-0.11881,0.00011,8.27028]
[1776576285719,43.28,75577.27,0.9,-0.11882,0.00011,8.27063]
[1776576286008,43.28,75577.27,0.9,-0.11883,0.00011,8.27098]
[1776576287133,43.28,75577.27,0.9,-0.11883,0.00011,8.27098]
[1776576287739,43.28,75576.85,0.9,-0.11888,0.00011,8.27356]
[1776576290036,43.28,75576.85,0.9,-0.11889,0.00011,8.27391]
[1776576296079,43.29,75576.6,0.9,-0.11894,0.00011,8.27627]
[1776576297103,43.29,75576.6,0.9,-0.11894,0.00011,8.27627]
[1776576300117,43.29,75577.34,0.9,-0.11887,0.00011,8.27301]
[1776576300160,43.29,75577.97,0.9,-0.1188,0.00011,8.26984]
[1776576301271,43.29,75577.97,0.9,-0.1188,0.00011,8.26984]
[1776576301322,43.29,75577.97,0.9,-0.1188,0.00011,8.26984]
[1776576301398,43.29,75578.12,0.9,-0.11879,0.00011,8.26923]
[1776576302160,43.29,75578.12,0.9,-0.11879,0.00011,8.26923]
[1776576303128,43.29,75578.12,0.9,-0.1188,0.00011,8.26941]
[1776576303140,43.29,75578.12,0.9,-0.1188,0.00011,8.26941]
[1776576303199,43.29,75577.78,0.9,-0.11884,0.00011,8.2714]
[1776576303807,43.29,75577.78,0.9,-0.11884,0.00011,8.2714]
[1776576304193,43.29,75577.78,0.9,-0.11884,0.00011,8.27158]
[1776576304530,43.29,75577.78,0.9,-0.11884,0.00011,8.27158]
[1776576305142,43.29,75577.78,0.9,-0.11884,0.00011,8.27175]
[1776576310177,43.3,75579.6,0.9,-0.11866,0.00011,8.26305]
[1776576318236,43.3,75579.38,0.9,-0.11872,0.00011,8.26571]
[1776576323718,43.31,75578.57,0.9,-0.11882,0.00011,8.27091]
[1776576329311,43.31,75578.57,0.9,-0.11885,0.00011,8.27199]
[1776576331207,43.31,75577.71,0.9,-0.11895,0.00011,8.27673]
[1776576332382,43.31,75567.49,0.9,-0.12001,0.00011,8.3252]
[1776576339382,43.32,75568.63,0.9,-0.1199,0.00011,8.31984]
[1776576343836,43.32,75570.06,0.9,-0.11975,0.00011,8.31255]
[1776576345005,43.32,75571.6,0.9,-0.11958,0.00011,8.30459]
[1776576345030,43.32,75571.6,0.9,-0.11958,0.00011,8.30459]
[1776576345124,43.32,75571.6,0.9,-0.11958,0.00011,8.30459]
[1776576345225,43.32,75571.6,0.9,-0.11958,0.00011,8.3047]
[1776576350988,43.32,75573.16,0.9,-0.11942,0.00011,8.29687]
[1776576352301,43.32,75574.16,0.9,-0.11931,0.00011,8.29179]
[1776576352369,43.32,75574.16,0.9,-0.11931,0.00011,8.29179]
[1776576353140,43.32,75574.75,0.9,-0.11925,0.00011,8.28878]
[1776576353241,43.32,75575.14,0.9,-0.11921,0.00011,8.28683]
[1776576358518,43.32,75576.34,0.9,-0.11909,0.00011,8.28109]
[1776576363553,43.33,75578.77,0.9,-0.11884,0.00011,8.26887]
[1776576368587,43.33,75579.65,0.9,-0.11875,0.00011,8.2649]
[1776576373457,43.33,75579.94,0.9,-0.11873,0.00011,8.26366]
[1776576374647,43.33,75581.25,0.9,-0.11859,0.00011,8.2573]
[1776576376322,43.33,75581.58,0.9,-0.11856,0.00011,8.25555]
[1776576376570,43.33,75581.56,0.9,-0.11857,0.00011,8.25596]
[1776576379020,43.33,75581.93,0.9,-0.11853,0.00011,8.25415]
[1776576379609,43.34,75582.23,0.9,-0.1185,0.00011,8.25272]
[1776576381393,43.34,75582.23,0.9,-0.1185,0.00011,8.25288]
[1776576381456,43.34,75582.23,0.9,-0.1185,0.00011,8.25288]
[1776576389734,43.34,75584.87,0.9,-0.11825,0.00011,8.24051]
[1776576395044,43.35,75584.17,0.9,-0.11827,0.00011,8.23893]
[1776576399051,43.35,75586.93,0.9,-0.11798,0.00011,8.22481]
[1776576399152,43.35,75587.65,0.9,-0.1179,0.00011,8.22117]
[1776576403595,43.35,75587.19,0.9,-0.11796,0.00011,8.22417]
[1776576404292,43.35,75588.98,0.9,-0.11778,0.00011,8.21526]
[1776576410996,43.36,75588.41,0.9,-0.11785,0.00011,8.21904]
[1776576416069,43.36,75582.54,0.9,-0.11852,0.00011,8.25118]
[1776576416232,43.36,75582.54,0.9,-0.11852,0.00011,8.25118]
[1776576421958,43.36,75583.36,0.9,-0.11845,0.00011,8.24776]
[1776576424382,43.36,75585.85,0.9,-0.11818,0.00011,8.23485]
[1776576431292,43.37,75586.2,0.9,-0.11816,0.00011,8.23395]
[1776576434588,43.37,75585.93,0.9,-0.1182,0.00011,8.2357]
[1776576441091,43.37,75585.65,0.9,-0.11826,0.00011,8.23867]
[1776576442311,43.37,75585.65,0.9,-0.11826,0.00011,8.23867]
[1776576442376,43.37,75585.65,0.9,-0.11826,0.00011,8.23867]
[1776576452168,43.38,75585.4,0.9,-0.11825,0.00011,8.23569]
[1776576465260,43.39,75584.95,0.9,-0.11835,0.00011,8.2403]
[1776576467143,43.39,75584.89,0.9,-0.11836,0.00011,8.24097]
[1776576468788,43.39,75584.89,0.9,-0.11836,0.00011,8.24097]
[1776576469185,43.39,75584.89,0.9,-0.11836,0.00011,8.24097]
[1776576474323,43.4,75584.89,0.9,-0.11839,0.00011,8.24236]
[1776576479358,43.4,75584.84,0.9,-0.11841,0.00011,8.24345]
[1776576484377,43.4,75584.75,0.9,-0.11844,0.00011,8.24473]
[1776576489426,43.41,75584.75,0.9,-0.11845,0.00011,8.24552]
[1776576490368,43.41,75584.75,0.9,-0.11845,0.00011,8.24552]
[1776576490374,43.41,75584.75,0.9,-0.11845,0.00011,8.24552]
[1776576490462,43.41,75584.64,0.9,-0.11847,0.00011,8.24625]
[1776576492604,43.41,75584.64,0.9,-0.11847,0.00011,8.24625]
[1776576493388,43.41,75584.64,0.9,-0.11847,0.00011,8.24654]
[1776576494036,43.41,75584.96,0.9,-0.11844,0.00011,8.24499]
[1776576495777,43.41,75584.96,0.9,-0.11845,0.00011,8.24527]
[1776576496478,43.41,75584.78,0.9,-0.11847,0.00011,8.24637]
[1776576501060,43.41,75584.76,0.9,-0.11848,0.00011,8.24689]
[1776576501513,43.41,75585.45,0.9,-0.11841,0.00011,8.24352]
[1776576502965,43.41,75585.45,0.9,-0.11841,0.00011,8.24352]
[1776576503031,43.41,75585.45,0.9,-0.11841,0.00011,8.24352]
[1776576511262,43.42,75585.06,0.9,-0.11847,0.00011,8.24655]
[1776576511323,43.42,75585.06,0.9,-0.11841,0.00011,8.24081]
[1776576512041,43.42,75585.06,0.9,-0.11841,0.00011,8.24081]
[1776576512106,43.42,75585.06,0.9,-0.11841,0.00011,8.24081]
[1776576512576,43.42,75585.06,0.9,-0.11841,0.00011,8.24081]
[1776576514214,43.42,75585.06,0.9,-0.11841,0.00011,8.24108]
[1776576515075,43.42,75585.06,0.9,-0.11842,0.00011,8.24121]
[1776576521040,43.42,75583.01,0.9,-0.11866,0.00011,8.25275]
[1776576521953,43.42,75582.72,0.9,-0.11869,0.00011,8.25456]
[1776576522352,43.42,75582.72,0.9,-0.11869,0.00011,8.25456]
[1776576522661,43.42,75582.23,0.9,-0.11875,0.00011,8.25728]
[1776576525053,43.42,75581.77,0.9,-0.11881,0.00011,8.25998]
[1776576525681,43.42,75581.46,0.9,-0.11884,0.00011,8.26176]
[1776576530914,43.43,75581.42,0.9,-0.11885,0.00011,8.26223]
[1776576530988,43.43,75581.01,0.9,-0.11891,0.00011,8.2648]
[1776576534478,43.43,75581.01,0.9,-0.11891,0.00011,8.2648]
[1776576534508,43.43,75580.01,0.9,-0.11903,0.00011,8.27061]
[1776576535176,43.43,75580.01,0.9,-0.11903,0.00011,8.27061]
[1776576535763,43.43,75580.01,0.9,-0.11903,0.00011,8.27074]
[1776576540798,43.43,75579.05,0.9,-0.11915,0.00011,8.27646]
[1776576543364,43.43,75579.07,0.9,-0.11915,0.00011,8.27648]
[1776576543373,43.43,75579.07,0.9,-0.11915,0.00011,8.27648]
[1776576543376,43.43,75579.07,0.9,-0.11915,0.00011,8.27648]
[1776576543418,43.43,75578.82,0.9,-0.11918,0.00011,8.27806]
[1776576544205,43.43,75578.82,0.9,-0.11918,0.00011,8.27806]
[1776576544708,43.43,75578.82,0.9,-0.11918,0.00011,8.27806]
[1776576545332,43.43,75578.82,0.9,-0.11919,0.00011,8.2783]
[1776576553396,43.43,75578.82,0.9,-0.11919,0.00011,8.2783]
[1776576563726,43.44,75577.74,0.9,-0.11934,0.00011,8.28548]
[1776576563811,43.44,75577.58,0.9,-0.11937,0.00011,8.28703]
[1776576563874,43.44,75577.58,0.9,-0.11937,0.00011,8.28703]
[1776576569104,43.44,75577.58,0.9,-0.11938,0.00011,8.2875]
[1776576571219,43.45,75577.03,0.9,-0.11944,0.00011,8.29076]
[1776576571679,43.45,75577.03,0.9,-0.11937,0.00011,8.28472]
[1776576573295,43.45,75577.03,0.9,-0.11937,0.00011,8.28472]
[1776576573347,43.45,75577.03,0.9,-0.11938,0.00011,8.28484]
[1776576574096,43.45,75577.03,0.9,-0.11938,0.00011,8.28484]
[1776576574104,43.45,75577.03,0.9,-0.11938,0.00011,8.28484]
[1776576574196,43.45,75577.03,0.9,-0.11938,0.00011,8.28495]
[1776576582861,43.45,75577.03,0.9,-0.11939,0.00011,8.2854]
[1776576588171,43.45,75576.64,0.9,-0.11945,0.00011,8.28861]
[1776576591679,43.45,75576.64,0.9,-0.11945,0.00011,8.28861]
[1776576597237,43.46,75576.2,0.9,-0.11952,0.00011,8.29192]
[1776576603445,43.46,75576.22,0.9,-0.11953,0.00011,8.29235]
[1776576606976,43.46,75576.15,0.9,-0.11955,0.00011,8.29315]
[1776576607863,43.46,75576.15,0.9,-0.11955,0.00011,8.29325]
[1776576613627,43.46,75576.06,0.9,-0.11957,0.00011,8.29412]
[1776576613726,43.46,75576.02,0.9,-0.11958,0.00011,8.29462]
[1776576615777,43.46,75576.04,0.9,-0.11958,0.00011,8.29451]
[1776576615781,43.46,75576.48,0.9,-0.11953,0.00011,8.29237]
[1776576618754,43.47,75576.38,0.9,-0.11954,0.00011,8.29299]
[1776576618787,43.47,75576.83,0.9,-0.1195,0.00011,8.29079]
[1776576619044,43.47,75576.83,0.9,-0.1195,0.00011,8.29079]
[1776576619399,43.47,75576.79,0.9,-0.1195,0.00011,8.29101]
[1776576620399,43.47,75586.64,0.9,-0.11842,0.00011,8.239]
[1776576624293,43.47,75593.1,0.9,-0.11772,0.00011,8.20532]
[1776576627455,43.47,75601.19,0.9,-0.11686,0.00011,8.16343]
[1776576628216,43.47,75601.19,0.9,-0.11686,0.00011,8.16343]
[1776576631764,43.47,75610.5,0.9,-0.11585,0.00011,8.11453]
[1776576637379,43.47,75618.4,0.9,-0.11493,0.00011,8.06666]
[1776576637569,43.47,75618.4,0.9,-0.11493,0.00011,8.06666]
[1776576638279,43.47,75623.12,0.9,-0.11442,0.00011,8.04189]
[1776576638472,43.47,75623.12,0.9,-0.11442,0.00011,8.04189]
[1776576638572,43.47,75631.62,0.9,-0.11351,0.00011,7.99733]
[1776576639383,43.47,75631.62,0.9,-0.11351,0.00011,7.99733]
[1776576639394,43.47,75631.62,0.9,-0.11351,0.00011,7.99733]
[1776576639537,43.47,75631.62,0.9,-0.11351,0.00011,7.99733]
[1776576644570,43.47,75630.6,0.9,-0.11363,0.00011,8.0032]
[1776576649609,43.47,75630.73,0.9,-0.11363,0.00011,8.00289]
[1776576654671,43.48,75633.54,0.9,-0.11334,0.00011,7.98857]
[1776576656854,43.48,75636.18,0.9,-0.11306,0.00011,7.975]
[1776576657756,43.48,75640.04,0.9,-0.11265,0.00011,7.95497]
[1776576657825,43.48,75651.81,0.9,-0.11141,0.0001,7.89349]
[1776576660658,43.48,75655.4,0.9,-0.11104,0.0001,7.87494]
[1776576660761,43.48,75655.4,0.9,-0.11104,0.0001,7.87494]
[1776576660760,43.48,75662.31,0.9,-0.11032,0.0001,7.83878]
[1776576661692,43.48,75662.31,0.9,-0.11031,0.0001,7.8386]
[1776576662448,43.48,75662.31,0.9,-0.11031,0.0001,7.8386]
[1776576662696,43.48,75671.36,0.9,-0.10937,0.0001,7.79125]
[1776576663730,43.48,75671.36,0.9,-0.10937,0.0001,7.79125]
[1776576663842,43.48,75671.36,0.9,-0.10937,0.0001,7.79125]
[1776576664158,43.48,75673.77,0.9,-0.10912,0.0001,7.77869]
[1776576664963,43.48,75673.77,0.9,-0.10912,0.0001,7.77869]
[1776576665087,43.48,75673.77,0.9,-0.10912,0.0001,7.77869]
[1776576665726,43.48,75673.15,0.9,-0.10918,0.0001,7.78187]
[1776576669746,43.47,75665.35,0.9,-0.10998,0.0001,7.82219]
[1776576670686,43.47,75665.35,0.9,-0.10998,0.0001,7.82219]
[1776576673128,43.47,75660.95,0.9,-0.11044,0.0001,7.84479]
[1776576673159,43.47,75660.95,0.9,-0.11044,0.0001,7.84479]
[1776576673781,43.47,75660.54,0.9,-0.11048,0.0001,7.84681]
[1776576675289,43.47,75659.99,0.9,-0.11053,0.0001,7.84954]
[1776576676180,43.47,75658.11,0.9,-0.11073,0.0001,7.8592]
[1776576681837,43.47,75662.81,0.9,-0.11022,0.0001,7.83394]
[1776576686873,43.47,75664.92,0.9,-0.10999,0.0001,7.82247]
[1776576689896,43.47,75673.33,0.9,-0.10912,0.0001,7.77854]
[1776576694930,43.47,75673.9,0.9,-0.10898,0.0001,7.76933]
[1776576696783,43.47,75673.9,0.9,-0.10898,0.0001,7.76933]
[1776576696861,43.47,75675.91,0.9,-0.10877,0.0001,7.75883]
[1776576701349,43.46,75676.81,0.9,-0.10868,0.0001,7.75408]
[1776576703174,43.46,75679.51,0.9,-0.1084,0.0001,7.74002]
[1776576708991,43.46,75677.35,0.9,-0.10862,0.0001,7.75096]
[1776576714098,43.46,75676.99,0.9,-0.10865,0.0001,7.75252]
[1776576714276,43.46,75676.99,0.9,-0.10865,0.0001,7.75252]
[1776576714359,43.46,75676.59,0.9,-0.10869,0.0001,7.75452]
[1776576719288,43.46,75669.52,0.9,-0.10941,0.0001,7.79076]
[1776576721605,43.46,75669.52,0.9,-0.10941,0.0001,7.79066]
[1776576727713,43.46,75662.9,0.9,-0.11007,0.0001,7.82407]
[1776576728555,43.46,75661.9,0.9,-0.11017,0.0001,7.82906]
[1776576730490,43.45,75649.06,0.9,-0.1115,0.00011,7.89531]
[1776576736637,43.45,75650.62,0.9,-0.11131,0.0001,7.88535]
[1776576742295,43.44,75650.57,0.9,-0.11129,0.0001,7.88445]
[1776576748302,43.43,75655.23,0.9,-0.11076,0.0001,7.85796]
[1776576751697,43.43,75655.79,0.9,-0.11069,0.0001,7.85456]
[1776576752594,43.43,75660.36,0.9,-0.11014,0.0001,7.82441]
[1776576753271,43.43,75661.84,0.9,-0.10998,0.0001,7.8165]
[1776576755160,43.43,75661.39,0.9,-0.11002,0.0001,7.81865]
[1776576760810,43.43,75659.74,0.9,-0.11017,0.0001,7.8262]
[1776576766849,43.42,75663.53,0.9,-0.10976,0.0001,7.80559]
[1776576768071,43.42,75663.53,0.9,-0.10976,0.0001,7.80549]
[1776576772263,43.42,75664.67,0.9,-0.10963,0.0001,7.79917]
[1776576774484,43.42,75654.73,0.9,-0.11066,0.0001,7.85044]
[1776576779519,43.42,75654.83,0.9,-0.11063,0.0001,7.84913]
[1776576785925,43.41,75653.76,0.9,-0.11073,0.0001,7.85386]
[1776576787431,43.41,75653.4,0.9,-0.11075,0.0001,7.8551]
[1776576788308,43.41,75652.95,0.9,-0.1108,0.0001,7.85723]
[1776576790288,43.41,75652.8,0.9,-0.1108,0.0001,7.85758]
[1776576790596,43.41,75654.1,0.9,-0.11066,0.0001,7.85059]
[1776576791891,43.41,75668.32,0.9,-0.10918,0.0001,7.77631]
[1776576797648,43.4,75668.45,0.9,-0.10915,0.0001,7.775]
[1776576802686,43.4,75669.17,0.9,-0.10907,0.0001,7.77072]
[1776576808725,43.4,75669.4,0.9,-0.10903,0.0001,7.76882]
[1776576809840,43.4,75669.4,0.9,-0.10903,0.0001,7.76882]
[1776576809929,43.4,75670.06,0.9,-0.10896,0.0001,7.76513]
[1776576811087,43.4,75670.06,0.9,-0.10896,0.0001,7.76513]
[1776576811746,43.4,75671.42,0.9,-0.10874,0.0001,7.75184]
[1776576816781,43.4,75674.9,0.9,-0.10837,0.0001,7.73331]
[1776576821783,43.39,75674.48,0.9,-0.10841,0.0001,7.73511]
[1776576826851,43.39,75674.64,0.9,-0.10839,0.0001,7.73391]
[1776576831988,43.39,75675.31,0.9,-0.10831,0.0001,7.73022]
[1776576833544,43.39,75675.31,0.9,-0.10831,0.0001,7.73014]
[1776576833548,43.39,75675.31,0.9,-0.10831,0.0001,7.73014]
[1776576833589,43.39,75675.15,0.9,-0.10833,0.0001,7.73097]
[1776576835032,43.39,75675.15,0.9,-0.10833,0.0001,7.73097]
[1776576839255,43.39,75676.46,0.9,-0.10819,0.0001,7.72394]
[1776576842261,43.39,75670.51,0.9,-0.1088,0.0001,7.75479]
[1776576843010,43.39,75661.79,0.9,-0.1097,0.0001,7.80005]
[1776576847350,43.39,75660.37,0.9,-0.10984,0.0001,7.80693]
[1776576850234,43.39,75660.53,0.9,-0.10982,0.0001,7.80581]
[1776576853079,43.38,75661.57,0.9,-0.1097,0.0001,7.79983]
[1776576853994,43.38,75661.57,0.9,-0.1097,0.0001,7.79983]
[1776576854776,43.38,75667.19,0.9,-0.10911,0.0001,7.77043]
[1776576860084,43.38,75672.17,0.9,-0.10859,0.0001,7.74412]
[1776576865118,43.38,75669.96,0.9,-0.10881,0.0001,7.75535]
[1776576870756,43.38,75669.43,0.9,-0.10886,0.0001,7.75789]
[1776576877635,43.38,75669.14,0.9,-0.1088,0.0001,7.75242]
[1776576886265,43.37,75669.37,0.9,-0.10876,0.0001,7.75037]
[1776576893313,43.37,75669.45,0.9,-0.10874,0.0001,7.74928]
[1776576898349,43.37,75671.18,0.9,-0.10856,0.0001,7.73997]
[1776576903385,43.37,75671.88,0.9,-0.10848,0.0001,7.73586]
[1776576905576,43.37,75671.53,0.9,-0.10851,0.0001,7.73759]
[1776576910287,43.37,75671.15,0.9,-0.10854,0.0001,7.73909]
[1776576916475,43.36,75670.88,0.9,-0.10856,0.0001,7.73982]
[1776576921483,43.36,75670.67,0.9,-0.10857,0.0001,7.74043]
[1776576924519,43.36,75670.67,0.9,-0.10857,0.0001,7.74034]
[1776576926554,43.36,75670.67,0.9,-0.10856,0.0001,7.74024]
[1776576927160,43.36,75670.64,0.9,-0.10857,0.0001,7.74031]
[1776576931683,43.36,75670.42,0.9,-0.10858,0.0001,7.74128]
[1776576933228,43.36,75670.57,0.9,-0.1085,0.0001,7.73433]
[1776576938629,43.36,75670.84,0.9,-0.10846,0.0001,7.73274]
[1776576942156,43.36,75670.88,0.9,-0.10846,0.0001,7.73248]
[1776576947818,43.36,75670.98,0.9,-0.10845,0.0001,7.73182]
[1776576951756,43.36,75671.09,0.9,-0.10843,0.0001,7.73117]
[1776576951858,43.36,75670.72,0.9,-0.10847,0.0001,7.73307]
[1776576957765,43.36,75671.3,0.9,-0.10841,0.0001,7.72994]
[1776576959841,43.36,75671.23,0.9,-0.10842,0.0001,7.73029]
[1776576959917,43.36,75671.73,0.9,-0.10836,0.0001,7.72767]
[1776576961244,43.36,75671.73,0.9,-0.10836,0.0001,7.72764]
[1776576962141,43.36,75671.06,0.9,-0.10843,0.0001,7.73108]
[1776576963969,43.36,75671.06,0.9,-0.10843,0.0001,7.73108]
[1776576965987,43.36,75671.29,0.9,-0.10841,0.0001,7.72979]
[1776576969976,43.36,75669.73,0.9,-0.10856,0.0001,7.73769]
[1776576975328,43.36,75670.13,0.9,-0.10852,0.0001,7.73531]
[1776576976095,43.36,75670.13,0.9,-0.10852,0.0001,7.73531]
[1776576976098,43.36,75670.13,0.9,-0.10852,0.0001,7.73531]
[1776576976900,43.36,75670.69,0.9,-0.10846,0.0001,7.73222]
[1776576981937,43.35,75670.48,0.9,-0.10847,0.0001,7.73301]
[1776576986971,43.35,75675.13,0.9,-0.10799,0.0001,7.70854]
[1776576992006,43.35,75679.22,0.9,-0.10749,0.0001,7.68116]
[1776576998049,43.35,75679.23,0.9,-0.10749,0.0001,7.68117]
[1776577007112,43.35,75680.92,0.9,-0.10732,0.0001,7.67252]
[1776577012146,43.35,75682.46,0.9,-0.10716,0.0001,7.66459]
[1776577017181,43.35,75681.81,0.9,-0.10723,0.0001,7.668]
[1776577023223,43.35,75679.05,0.9,-0.10751,0.0001,7.68229]
[1776577028258,43.35,75678.54,0.9,-0.10756,0.0001,7.68484]
[1776577033293,43.35,75675.11,0.9,-0.10791,0.0001,7.70244]
[1776577038761,43.35,75673.95,0.9,-0.10803,0.0001,7.70825]
[1776577042253,43.35,75673.95,0.9,-0.10803,0.0001,7.70822]
[1776577043374,43.35,75673.46,0.9,-0.10808,0.0001,7.71067]
[1776577044227,43.35,75672.9,0.9,-0.10813,0.0001,7.71353]
[1776577047448,43.35,75672.39,0.9,-0.10819,0.0001,7.71615]
[1776577047496,43.35,75671.8,0.9,-0.10825,0.0001,7.71917]
[1776577053475,43.35,75672.28,0.9,-0.1082,0.0001,7.71662]
[1776577056103,43.35,75672.28,0.9,-0.10812,0.0001,7.71045]
[1776577056144,43.35,75672.28,0.9,-0.10812,0.0001,7.71045]
[1776577056233,43.35,75673.64,0.9,-0.10798,0.0001,7.70336]
[1776577056777,43.35,75673.64,0.9,-0.10798,0.0001,7.70336]
[1776577056821,43.35,75664.91,0.9,-0.10888,0.0001,7.74874]
[1776577058902,43.35,75657.59,0.9,-0.10964,0.0001,7.7868]
[1776577063675,43.35,75655.97,0.9,-0.1098,0.0001,7.79475]
[1776577063774,43.35,75656.13,0.9,-0.10978,0.0001,7.79379]
[1776577064506,43.35,75656.13,0.9,-0.10978,0.0001,7.79379]
[1776577064515,43.35,75656.13,0.9,-0.10978,0.0001,7.79379]
[1776577064588,43.35,75656.13,0.9,-0.10978,0.0001,7.79365]
[1776577065762,43.35,75656.13,0.9,-0.10978,0.0001,7.79365]
[1776577065764,43.35,75656.13,0.9,-0.10978,0.0001,7.79365]
[1776577065845,43.35,75656.38,0.9,-0.10975,0.0001,7.79222]
[1776577068095,43.35,75656.38,0.9,-0.10975,0.0001,7.79209]
[1776577068178,43.35,75656.59,0.9,-0.10973,0.0001,7.79086]
[1776577073573,43.34,75650.91,0.9,-0.1103,0.0001,7.81957]
[1776577079042,43.34,75650.12,0.9,-0.11037,0.0001,7.82285]
[1776577080810,43.34,75650.12,0.9,-0.11036,0.0001,7.82268]
[1776577080909,43.34,75654.13,0.9,-0.10994,0.0001,7.80158]
[1776577086664,43.33,75659.42,0.9,-0.10938,0.0001,7.77329]
[1776577090203,43.33,75659.63,0.9,-0.10935,0.0001,7.77199]
[1776577090206,43.33,75659.9,0.9,-0.10932,0.0001,7.77037]
[1776577092786,43.33,75660.08,0.9,-0.1093,0.0001,7.76933]
[1776577093799,43.33,75660.06,0.9,-0.1093,0.0001,7.76932]
[1776577093820,43.33,75660.05,0.9,-0.1093,0.0001,7.76927]
[1776577094509,43.33,75660.05,0.9,-0.1093,0.0001,7.76927]
[1776577096194,43.33,75660.05,0.9,-0.10929,0.0001,7.76916]
[1776577096358,43.33,75653.33,0.9,-0.10999,0.0001,7.8041]
[1776577096735,43.33,75653.33,0.9,-0.10999,0.0001,7.80396]
[1776577101769,43.33,75650.68,0.9,-0.11025,0.0001,7.81698]
[1776577104465,43.33,75650.66,0.9,-0.11025,0.0001,7.81675]
[1776577109826,43.32,75649.68,0.9,-0.11033,0.0001,7.82087]
[1776577115218,43.32,75649.88,0.9,-0.11022,0.0001,7.81307]
[1776577120903,43.32,75648.87,0.9,-0.11031,0.0001,7.81726]
[1776577126927,43.31,75649.21,0.9,-0.11026,0.0001,7.81502]
[1776577129241,43.31,75649.36,0.9,-0.11024,0.0001,7.81365]
[1776577129284,43.31,75649.36,0.9,-0.11023,0.0001,7.81335]
[1776577130437,43.31,75649.36,0.9,-0.11023,0.0001,7.81335]
[1776577130973,43.31,75649.36,0.9,-0.11023,0.0001,7.8132]
[1776577136008,43.31,75649.31,0.9,-0.11022,0.0001,7.81277]
[1776577141043,43.31,75649.37,0.9,-0.1102,0.0001,7.81177]
[1776577141556,43.31,75649.37,0.9,-0.1102,0.0001,7.81177]
[1776577147084,43.3,75655.81,0.9,-0.10951,0.0001,7.77754]
[1776577147437,43.3,75655.81,0.9,-0.10951,0.0001,7.77754]
[1776577152439,43.3,75655.92,0.9,-0.10949,0.0001,7.77649]
[1776577157453,43.3,75654.78,0.9,-0.10961,0.0001,7.78205]
[1776577157464,43.3,75654.78,0.9,-0.10961,0.0001,7.78205]
[1776577158162,43.3,75654.78,0.9,-0.10961,0.0001,7.78205]
[1776577159482,43.3,75654.24,0.9,-0.10966,0.0001,7.78478]
[1776577165212,43.3,75652.71,0.9,-0.10981,0.0001,7.79224]
[1776577167661,43.3,75652.69,0.9,-0.10981,0.0001,7.79207]
[1776577167762,43.3,75652.6,0.9,-0.10982,0.0001,7.79254]
[1776577171742,43.29,75652.48,0.9,-0.10975,0.0001,7.78669]
[1776577171760,43.29,75652.37,0.9,-0.10976,0.0001,7.78726]
[1776577176762,43.29,75652.63,0.9,-0.10972,0.0001,7.78547]
[1776577179898,43.29,75652.63,0.9,-0.10972,0.0001,7.7853]
[1776577179935,43.29,75652.63,0.9,-0.10972,0.0001,7.78521]
[1776577187365,43.29,75652.28,0.9,-0.10974,0.0001,7.78637]
[1776577192400,43.29,75651.18,0.9,-0.10985,0.0001,7.79167]
[1776577194204,43.29,75651.35,0.9,-0.10983,0.0001,7.79069]
[1776577194210,43.29,75651.37,0.9,-0.10983,0.0001,7.79058]
[1776577195124,43.29,75651.37,0.9,-0.10983,0.0001,7.79058]
[1776577195421,43.29,75651.37,0.9,-0.10982,0.0001,7.7904]
[1776577197391,43.29,75651.51,0.9,-0.10981,0.0001,7.78957]
[1776577198442,43.29,75651.54,0.9,-0.1098,0.0001,7.78924]
[1776577198897,43.29,75651.54,0.9,-0.1098,0.0001,7.78924]
[1776577199450,43.29,75651.57,0.9,-0.1098,0.0001,7.78899]
[1776577204484,43.28,75651.33,0.9,-0.10981,0.0001,7.78979]
[1776577207954,43.28,75651.35,0.9,-0.10981,0.0001,7.7896]
[1776577208056,43.28,75651.34,0.9,-0.10981,0.0001,7.78947]
[1776577214489,43.28,75651.34,0.9,-0.1098,0.0001,7.78929]
[1776577216755,43.28,75651.34,0.9,-0.10979,0.0001,7.78884]
[1776577218464,43.28,75651.34,0.9,-0.10979,0.0001,7.78866]
[1776577218584,43.28,75651.35,0.9,-0.10979,0.0001,7.78843]
[1776577223617,43.28,75646.8,0.9,-0.11025,0.0001,7.81166]
[1776577224837,43.28,75646.8,0.9,-0.11025,0.0001,7.81166]
[1776577224922,43.28,75647.03,0.9,-0.11023,0.0001,7.81033]
[1776577227261,43.28,75647.03,0.9,-0.11022,0.0001,7.8102]
[1776577227326,43.28,75647.4,0.9,-0.11018,0.0001,7.80813]
[1776577231198,43.27,75647.32,0.9,-0.11018,0.0001,7.80812]
[1776577231216,43.27,75647.37,0.9,-0.1101,0.0001,7.8016]
[1776577232722,43.27,75647.37,0.9,-0.1101,0.0001,7.80145]
[1776577232823,43.27,75647.45,0.9,-0.11009,0.0001,7.80088]
[1776577234262,43.27,75647.45,0.9,-0.11009,0.0001,7.80088]
[1776577234274,43.27,75647.45,0.9,-0.11009,0.0001,7.80088]
[1776577238335,43.27,75645.99,0.9,-0.11023,0.0001,7.80792]
[1776577238436,43.27,75645.99,0.9,-0.11022,0.0001,7.8076]
[1776577239270,43.27,75645.99,0.9,-0.11022,0.0001,7.8076]
[1776577239354,43.27,75646.0,0.9,-0.11022,0.0001,7.80755]
[1776577240369,43.27,75646.0,0.9,-0.11022,0.0001,7.80755]
[1776577240458,43.27,75646.0,0.9,-0.11021,0.0001,7.80722]
[1776577242032,43.27,75646.0,0.9,-0.11021,0.0001,7.80722]
[1776577242133,43.27,75646.14,0.9,-0.1102,0.0001,7.80633]
[1776577242639,43.27,75646.14,0.9,-0.1102,0.0001,7.80633]
[1776577242750,43.27,75646.14,0.9,-0.11019,0.0001,7.80616]
[1776577245994,43.27,75646.2,0.9,-0.11018,0.0001,7.80552]
[1776577246094,43.26,75646.58,0.9,-0.11014,0.0001,7.80336]
[1776577246869,43.26,75646.58,0.9,-0.11014,0.0001,7.80336]
[1776577246913,43.26,75646.58,0.9,-0.11013,0.0001,7.8032]
[1776577253827,43.26,75646.66,0.9,-0.1101,0.0001,7.80167]
[1776577255317,43.26,75646.66,0.9,-0.1101,0.0001,7.80167]
[1776577255397,43.26,75646.65,0.9,-0.1101,0.0001,7.80141]
[1776577257311,43.26,75646.65,0.9,-0.1101,0.0001,7.80141]
[1776577257347,43.26,75646.65,0.9,-0.11009,0.0001,7.8011]
[1776577262765,43.26,75646.65,0.9,-0.11008,0.0001,7.80049]
[1776577267512,43.25,75646.79,0.9,-0.11005,0.0001,7.79916]
[1776577272498,43.25,75646.59,0.9,-0.11006,0.0001,7.79945]
[1776577273260,43.25,75646.59,0.9,-0.11006,0.0001,7.79945]
[1776577279003,43.25,75646.87,0.9,-0.11001,0.0001,7.79676]
[1776577284042,43.24,75646.84,0.9,-0.10999,0.0001,7.79611]
[1776577288378,43.24,75646.86,0.9,-0.10998,0.0001,7.79551]
[1776577288472,43.24,75646.62,0.9,-0.11,0.0001,7.79643]
[1776577290540,43.24,75634.33,0.9,-0.11129,0.00011,7.86038]
[1776577291181,43.24,75634.33,0.9,-0.11129,0.00011,7.86038]
[1776577291941,43.24,75633.58,0.9,-0.11129,0.00011,7.8582]
[1776577292098,43.24,75633.58,0.9,-0.11129,0.00011,7.85794]
[1776577298140,43.23,75631.61,0.9,-0.11147,0.00011,7.86676]
[1776577303181,43.23,75626.89,0.9,-0.11194,0.00011,7.89028]
[1776577308218,43.22,75621.72,0.9,-0.11247,0.00011,7.91606]
[1776577313253,43.22,75622.05,0.9,-0.1124,0.00011,7.91282]
[1776577318288,43.21,75621.9,0.9,-0.11239,0.00011,7.91213]
[1776577323324,43.2,75619.92,0.9,-0.11257,0.00011,7.92106]
[1776577326560,43.2,75626.17,0.9,-0.11189,0.00011,7.88757]
[1776577327352,43.2,75632.11,0.9,-0.11125,0.00011,7.85582]
[1776577330619,43.2,75632.29,0.9,-0.11123,0.00011,7.85479]
[1776577331430,43.2,75631.82,0.9,-0.11128,0.00011,7.85723]
[1776577334665,43.2,75631.8,0.9,-0.11128,0.00011,7.85727]
[1776577334716,43.2,75631.52,0.9,-0.11131,0.00011,7.85872]
[1776577336709,43.2,75631.52,0.9,-0.11131,0.00011,7.85872]
[1776577336810,43.2,75631.52,0.9,-0.11131,0.00011,7.85869]
[1776577342503,43.2,75629.53,0.9,-0.11152,0.00011,7.86902]
[1776577347538,43.2,75627.68,0.9,-0.11171,0.00011,7.87859]
[1776577352176,43.2,75627.12,0.9,-0.1117,0.00011,7.87526]
[1776577352573,43.2,75626.76,0.9,-0.11173,0.00011,7.87711]
[1776577357608,43.19,75627.01,0.9,-0.11169,0.00011,7.87489]
[1776577361182,43.19,75625.85,0.9,-0.1118,0.00011,7.88057]
[1776577361197,43.19,75624.91,0.9,-0.1119,0.00011,7.8853]
[1776577365248,43.19,75624.77,0.9,-0.11191,0.00011,7.88582]
[1776577367331,43.19,75624.77,0.9,-0.1119,0.00011,7.88516]
[1776577367377,43.19,75624.77,0.9,-0.1119,0.00011,7.88516]
[1776577367464,43.19,75624.77,0.9,-0.1119,0.00011,7.88516]
[1776577367524,43.19,75624.77,0.9,-0.1119,0.00011,7.88516]
[1776577367549,43.19,75624.77,0.9,-0.11188,0.00011,7.88451]
[1776577369360,43.19,75621.77,0.9,-0.1122,0.00011,7.90029]
[1776577370396,43.18,75617.44,0.9,-0.11266,0.00011,7.92286]
[1776577370398,43.18,75617.43,0.9,-0.11266,0.00011,7.92268]
[1776577372924,43.18,75617.43,0.9,-0.11265,0.00011,7.92213]
[1776577372951,43.18,75617.43,0.9,-0.11265,0.00011,7.92213]
[1776577373275,43.18,75617.43,0.9,-0.11265,0.00011,7.92213]
[1776577373312,43.18,75617.43,0.9,-0.11265,0.00011,7.92213]
[1776577374497,43.18,75617.57,0.9,-0.11263,0.00011,7.92113]
[1776577374557,43.18,75617.57,0.9,-0.11263,0.00011,7.92113]
[1776577375409,43.18,75617.79,0.9,-0.11259,0.00011,7.91943]
[1776577376356,43.18,75617.85,0.9,-0.11258,0.00011,7.91884]
[1776577377449,43.18,75617.74,0.9,-0.11259,0.00011,7.91915]
[1776577378285,43.18,75617.74,0.9,-0.11258,0.00011,7.91888]
[1776577378406,43.18,75617.74,0.9,-0.11258,0.00011,7.91888]
[1776577378620,43.18,75617.74,0.9,-0.11258,0.00011,7.91888]
[1776577379493,43.18,75617.74,0.9,-0.11258,0.00011,7.91888]
[1776577379577,43.17,75613.53,0.9,-0.11302,0.00011,7.94053]
[1776577381204,43.17,75611.82,0.9,-0.1132,0.00011,7.94924]
[1776577388827,43.16,75611.67,0.9,-0.11316,0.00011,7.94752]
[1776577394191,43.16,75614.52,0.9,-0.11285,0.00011,7.93188]
[1776577401313,43.15,75617.0,0.9,-0.11252,0.00011,7.91595]
[1776577405964,43.15,75617.0,0.9,-0.11252,0.00011,7.91595]
[1776577405984,43.15,75617.0,0.9,-0.11252,0.00011,7.91595]
[1776577406055,43.14,75617.0,0.9,-0.1125,0.00011,7.91459]
[1776577411383,43.14,75618.62,0.9,-0.11223,0.00011,7.89858]
[1776577419038,43.13,75619.04,0.9,-0.11214,0.00011,7.89433]
[1776577426087,43.13,75619.35,0.9,-0.11207,0.00011,7.89097]
[1776577431523,43.12,75619.76,0.9,-0.112,0.00011,7.88734]
[1776577435165,43.12,75620.1,0.9,-0.11195,0.00011,7.88507]
[1776577441593,43.11,75620.56,0.9,-0.11187,0.00011,7.88074]
[1776577447235,43.11,75621.24,0.9,-0.11177,0.00011,7.87602]
[1776577454284,43.1,75620.96,0.9,-0.11177,0.00011,7.8759]
[1776577460326,43.1,75621.42,0.9,-0.11169,0.00011,7.87215]
[1776577464527,43.09,75621.38,0.9,-0.11169,0.00011,7.87192]
[1776577465574,43.09,75623.16,0.9,-0.11149,0.00011,7.86189]
[1776577467524,43.09,75623.33,0.9,-0.11147,0.00011,7.86079]
[1776577473201,43.09,75623.96,0.9,-0.1113,0.00011,7.85017]
[1776577473794,43.09,75623.96,0.9,-0.1113,0.00011,7.84997]
[1776577474561,43.09,75623.96,0.9,-0.1113,0.00011,7.84997]
[1776577480466,43.08,75623.7,0.9,-0.1113,0.00011,7.85004]
[1776577481057,43.08,75623.7,0.9,-0.1113,0.00011,7.85004]
[1776577483469,43.08,75620.37,0.9,-0.11165,0.00011,7.86721]
[1776577483590,43.08,75620.37,0.9,-0.11165,0.00011,7.86721]
[1776577483684,43.08,75617.77,0.9,-0.11192,0.00011,7.88051]
[1776577486390,43.08,75616.91,0.9,-0.11201,0.00011,7.88483]
[1776577486672,43.08,75616.69,0.9,-0.11202,0.00011,7.88555]
[1776577488237,43.08,75616.69,0.9,-0.11202,0.00011,7.88555]
[1776577488523,43.07,75616.69,0.9,-0.11202,0.00011,7.88534]
[1776577489191,43.07,75616.69,0.9,-0.11202,0.00011,7.88534]
[1776577489530,43.07,75616.42,0.9,-0.11204,0.00011,7.88654]
[1776577490117,43.07,75616.42,0.9,-0.11204,0.00011,7.88654]
[1776577490127,43.07,75616.28,0.9,-0.11205,0.00011,7.88707]
[1776577491079,43.07,75616.28,0.9,-0.11205,0.00011,7.88707]
[1776577491180,43.07,75616.28,0.9,-0.11205,0.00011,7.88685]
[1776577499599,43.06,75615.97,0.9,-0.11204,0.00011,7.88658]
[1776577503890,43.06,75615.55,0.9,-0.11208,0.00011,7.88837]
[1776577503892,43.06,75615.55,0.9,-0.11207,0.00011,7.88795]
[1776577505267,43.06,75615.55,0.9,-0.11207,0.00011,7.88795]
[1776577505642,43.06,75615.55,0.9,-0.11206,0.00011,7.88753]
[1776577510676,43.06,75614.91,0.9,-0.11211,0.00011,7.88987]
[1776577515714,43.05,75613.57,0.9,-0.11223,0.00011,7.89588]
[1776577519721,43.05,75613.21,0.9,-0.11226,0.00011,7.89735]
[1776577519741,43.05,75613.21,0.9,-0.11226,0.00011,7.89735]
[1776577519754,43.05,75613.21,0.9,-0.11226,0.00011,7.89714]
[1776577519871,43.05,75613.21,0.9,-0.11226,0.00011,7.89714]
[1776577523283,43.05,75610.57,0.9,-0.11252,0.00011,7.9102]
[1776577524328,43.05,75610.63,0.9,-0.11251,0.00011,7.90964]
[1776577524339,43.05,75610.51,0.9,-0.11253,0.00011,7.91028]
[1776577525390,43.05,75610.51,0.9,-0.11253,0.00011,7.91028]
[1776577528348,43.04,75610.51,0.9,-0.11252,0.00011,7.9098]
[1776577528440,43.04,75610.88,0.9,-0.11247,0.00011,7.90737]
[1776577532396,43.04,75610.88,0.9,-0.11246,0.00011,7.90689]
[1776577532498,43.04,75611.13,0.9,-0.11235,0.00011,7.89895]
[1776577534861,43.04,75611.41,0.9,-0.11231,0.00011,7.89698]
[1776577534953,43.04,75611.41,0.9,-0.11231,0.00011,7.89698]
[1776577540244,43.03,75611.73,0.9,-0.11226,0.00011,7.89459]
[1776577540523,43.03,75611.73,0.9,-0.11226,0.00011,7.89459]
[1776577540616,43.03,75611.31,0.9,-0.11229,0.00011,7.8961]
[1776577542556,43.03,75611.31,0.9,-0.11229,0.00011,7.89587]
[1776577542642,43.03,75611.37,0.9,-0.11228,0.00011,7.89532]
[1776577544602,43.03,75611.37,0.9,-0.11228,0.00011,7.89532]
[1776577544635,43.03,75611.47,0.9,-0.11226,0.00011,7.89434]
[1776577552363,43.02,75611.57,0.9,-0.11221,0.00011,7.89204]
[1776577554023,43.02,75611.57,0.9,-0.11221,0.00011,7.89204]
[1776577555432,43.02,75612.11,0.9,-0.11214,0.00011,7.88875]
[1776577555458,43.02,75612.06,0.9,-0.11214,0.00011,7.8888]
[1776577557351,43.02,75612.06,0.9,-0.11214,0.00011,7.8888]
[1776577557450,43.02,75612.06,0.9,-0.11214,0.00011,7.88839]
[1776577562927,43.01,75613.95,0.9,-0.11191,0.00011,7.87743]
[1776577563028,43.01,75613.95,0.9,-0.11191,0.00011,7.87724]
[1776577568083,43.01,75613.78,0.9,-0.11191,0.00011,7.87724]
[1776577572420,43.01,75613.8,0.9,-0.1119,0.00011,7.87678]
[1776577572503,43.01,75613.05,0.9,-0.11198,0.00011,7.88038]
[1776577582573,43.0,75613.03,0.9,-0.11194,0.00011,7.87872]
[1776577588225,43.0,75613.53,0.9,-0.11187,0.00011,7.87507]
[1776577591314,42.99,75612.8,0.9,-0.11194,0.00011,7.87859]
[1776577591351,42.99,75612.78,0.9,-0.11187,0.00011,7.87239]
[1776577597287,42.99,75613.76,0.9,-0.11174,0.00011,7.86626]
[1776577602239,42.99,75613.83,0.9,-0.11173,0.00011,7.86545]
[1776577602251,42.99,75613.83,0.9,-0.11173,0.00011,7.86545]
[1776577602713,42.99,75613.75,0.9,-0.11173,0.00011,7.86558]
[1776577607739,42.99,75613.67,0.9,-0.11173,0.00011,7.86571]
[1776577607799,42.99,75614.11,0.9,-0.11168,0.00011,7.86295]
[1776577609777,42.98,75614.11,0.9,-0.11167,0.00011,7.8628]
[1776577609879,42.98,75614.6,0.9,-0.11162,0.00011,7.85993]
[1776577611817,42.98,75614.6,0.9,-0.11162,0.00011,7.85993]
[1776577611902,42.98,75614.79,0.9,-0.11159,0.00011,7.85865]
[1776577615213,42.98,75614.79,0.9,-0.11158,0.00011,7.85836]
[1776577615412,42.98,75614.95,0.9,-0.11156,0.00011,7.85737]
[1776577617427,42.98,75608.0,0.9,-0.1123,0.00011,7.89378]
[1776577622853,42.97,75606.3,0.9,-0.11246,0.00011,7.90144]
[1776577624841,42.97,75606.3,0.9,-0.11246,0.00011,7.90144]
[1776577626034,42.97,75606.3,0.9,-0.11245,0.00011,7.90099]
[1776577632924,42.97,75603.91,0.9,-0.11266,0.00011,7.91157]
[1776577638583,42.96,75603.91,0.9,-0.11264,0.00011,7.91024]
[1776577645810,42.96,75607.76,0.9,-0.1122,0.00011,7.88854]
[1776577653065,42.95,75612.12,0.9,-0.11161,0.00011,7.85677]
[1776577654374,42.95,75612.12,0.9,-0.11161,0.00011,7.85677]
[1776577654571,42.95,75612.12,0.9,-0.11161,0.00011,7.85677]
[1776577656490,42.94,75612.12,0.9,-0.1116,0.00011,7.85652]
[1776577656626,42.94,75612.12,0.9,-0.1116,0.00011,7.85652]
[1776577656640,42.94,75612.12,0.9,-0.1116,0.00011,7.85652]
[1776577658671,42.94,75614.49,0.9,-0.11133,0.00011,7.84326]
[1776577663758,42.94,75620.37,0.9,-0.11068,0.00011,7.81095]
[1776577668591,42.93,75620.64,0.9,-0.11064,0.00011,7.80874]
[1776577668796,42.93,75620.44,0.9,-0.11066,0.00011,7.80959]
[1776577669074,42.93,75620.44,0.9,-0.11066,0.00011,7.80959]
[1776577670947,42.93,75629.41,0.9,-0.1097,0.00011,7.76191]
[1776577672960,42.93,75629.21,0.9,-0.10971,0.00011,7.76266]
[1776577678615,42.93,75624.29,0.9,-0.11023,0.00011,7.78822]
[1776577679072,42.93,75623.72,0.9,-0.11028,0.00011,7.7908]
[1776577679871,42.93,75623.72,0.9,-0.11027,0.00011,7.7905]
[1776577685171,42.92,75621.55,0.9,-0.11049,0.00011,7.80149]
[1776577690944,42.92,75621.55,0.9,-0.11047,0.00011,7.80029]
[1776577695336,42.92,75619.97,0.9,-0.11063,0.00011,7.80834]
[1776577697996,42.92,75620.29,0.9,-0.11058,0.00011,7.80594]
[1776577703422,42.91,75620.22,0.9,-0.11058,0.00011,7.80566]
[1776577709074,42.91,75620.17,0.9,-0.11057,0.00011,7.80518]
[1776577714108,42.91,75622.69,0.9,-0.11022,0.00011,7.78521]
[1776577719144,42.91,75622.99,0.9,-0.11018,0.00011,7.78322]
[1776577725186,42.91,75622.89,0.9,-0.11018,0.00011,7.78327]
[1776577731229,42.9,75622.94,0.9,-0.11017,0.00011,7.78255]
[1776577736268,42.9,75621.8,0.9,-0.11028,0.00011,7.78815]
[1776577742306,42.9,75621.59,0.9,-0.11029,0.00011,7.78874]
[1776577752373,42.9,75621.55,0.9,-0.11028,0.00011,7.78806]
[1776577762443,42.89,75621.67,0.9,-0.11025,0.00011,7.78657]
[1776577766140,42.89,75622.08,0.9,-0.1102,0.00011,7.78424]
[1776577767679,42.89,75622.83,0.9,-0.11012,0.00011,7.78013]
[1776577773917,42.89,75622.65,0.9,-0.11005,0.00011,7.77445]
[1776577779565,42.89,75621.55,0.9,-0.11016,0.00011,7.77986]
[1776577784604,42.89,75620.53,0.9,-0.11027,0.00011,7.78492]
[1776577790643,42.89,75620.65,0.9,-0.11025,0.00011,7.7839]
[1776577792118,42.89,75620.85,0.9,-0.11022,0.00011,7.78278]
[1776577794743,42.89,75620.96,0.9,-0.11021,0.00011,7.78201]
[1776577800713,42.88,75621.7,0.9,-0.11012,0.00011,7.77776]
[1776577801900,42.88,75621.7,0.9,-0.11012,0.00011,7.77776]
[1776577804328,42.88,75621.97,0.9,-0.11009,0.00011,7.77618]
[1776577807988,42.88,75621.76,0.9,-0.11011,0.00011,7.77713]
[1776577808742,42.88,75621.84,0.9,-0.1101,0.00011,7.7766]
[1776577809547,42.88,75621.81,0.9,-0.1101,0.00011,7.77676]
[1776577810570,42.88,75621.81,0.9,-0.1101,0.00011,7.77671]
[1776577811200,42.88,75621.88,0.9,-0.11009,0.00011,7.77629]
[1776577818840,42.88,75621.83,0.9,-0.11009,0.00011,7.77614]
[1776577823875,42.88,75622.02,0.9,-0.11006,0.00011,7.77488]
[1776577834342,42.88,75621.85,0.9,-0.11,0.00011,7.76909]
[1776577836069,42.88,75621.85,0.9,-0.11,0.00011,7.76909]
[1776577836732,42.88,75621.85,0.9,-0.11,0.00011,7.76909]
[1776577843007,42.88,75621.85,0.9,-0.10999,0.00011,7.76868]
[1776577847214,42.88,75622.07,0.9,-0.10997,0.00011,7.76742]
[1776577848069,42.88,75622.07,0.9,-0.10997,0.00011,7.76742]
[1776577851454,42.88,75622.07,0.9,-0.10996,0.00011,7.76719]
[1776577852279,42.88,75622.07,0.9,-0.10996,0.00011,7.76704]
[1776577853164,42.88,75621.96,0.9,-0.10997,0.00011,7.76762]
[1776577854911,42.87,75621.96,0.9,-0.10997,0.00011,7.76757]
[1776577858422,42.87,75621.96,0.9,-0.10997,0.00011,7.76753]
[1776577861349,42.87,75621.96,0.9,-0.10996,0.00011,7.76733]
[1776577862131,42.87,75621.96,0.9,-0.10996,0.00011,7.76733]
[1776577864444,42.87,75621.96,0.9,-0.10996,0.00011,7.76714]
[1776577868904,42.87,75621.96,0.9,-0.10996,0.00011,7.76688]
[1776577874623,42.87,75621.86,0.9,-0.10996,0.00011,7.76704]
[1776577880267,42.87,75621.99,0.9,-0.10994,0.00011,7.76604]
[1776577892351,42.87,75621.91,0.9,-0.10986,0.00011,7.75974]
[1776577898392,42.87,75621.76,0.9,-0.10987,0.00011,7.76028]
[1776577903428,42.87,75621.78,0.9,-0.10987,0.00011,7.75998]
[1776577906348,42.87,75621.75,0.9,-0.10987,0.00011,7.7601]
[1776577906815,42.87,75621.75,0.9,-0.10987,0.00011,7.7601]
[1776577906817,42.87,75619.97,0.9,-0.11006,0.00011,7.76941]
[1776577908363,42.87,75619.97,0.9,-0.11006,0.00011,7.76937]
[1776577908467,42.87,75610.13,0.9,-0.11111,0.00011,7.82131]
[1776577910472,42.86,75608.72,0.9,-0.11125,0.00011,7.82865]
[1776577910936,42.86,75608.72,0.9,-0.11125,0.00011,7.82865]
[1776577911186,42.86,75608.72,0.9,-0.11125,0.00011,7.82865]
[1776577911485,42.86,75608.34,0.9,-0.11129,0.00011,7.83039]
[1776577913074,42.86,75608.34,0.9,-0.11129,0.00011,7.83039]
[1776577913082,42.86,75607.9,0.9,-0.11133,0.00011,7.83259]
[1776577913424,42.86,75607.9,0.9,-0.11133,0.00011,7.83259]
[1776577913526,42.86,75607.08,0.9,-0.11142,0.00011,7.8368]
[1776577914515,42.86,75607.08,0.9,-0.11142,0.00011,7.8368]
[1776577914609,42.86,75606.52,0.9,-0.11148,0.00011,7.83963]
[1776577915270,42.86,75606.52,0.9,-0.11148,0.00011,7.83963]
[1776577915284,42.86,75606.52,0.9,-0.11148,0.00011,7.83963]
[1776577915489,42.86,75606.52,0.9,-0.11148,0.00011,7.83963]
[1776577915582,42.86,75606.52,0.9,-0.11148,0.00011,7.83963]
[1776577915841,42.86,75606.52,0.9,-0.11148,0.00011,7.83963]
[1776577915851,42.86,75605.37,0.9,-0.1116,0.00011,7.84558]
[1776577919425,42.86,75601.56,0.9,-0.112,0.00011,7.8653]
[1776577919490,42.86,75601.56,0.9,-0.112,0.00011,7.8653]
[1776577920960,42.86,75600.92,0.9,-0.11206,0.00011,7.86852]
[1776577920982,42.86,75600.92,0.9,-0.11206,0.00011,7.86852]
[1776577921106,42.86,75600.92,0.9,-0.11206,0.00011,7.86852]
[1776577921130,42.86,75600.59,0.9,-0.1121,0.00011,7.87009]
[1776577921813,42.86,75589.41,0.9,-0.1133,0.00011,7.92907]
[1776577923421,42.86,75589.41,0.9,-0.1133,0.00011,7.92907]
[1776577928959,42.85,75590.39,0.9,-0.11316,0.00011,7.92247]
[1776577929039,42.85,75592.59,0.9,-0.11292,0.00011,7.91052]
[1776577934099,42.85,75597.5,0.9,-0.11237,0.00011,7.88373]
[1776577939658,42.84,75597.25,0.9,-0.11237,0.00011,7.88355]
[1776577944871,42.84,75596.76,0.9,-0.11241,0.00011,7.88549]
[1776577950760,42.83,75595.39,0.9,-0.11252,0.00011,7.89071]
[1776577956954,42.83,75594.51,0.9,-0.11252,0.00011,7.88803]
[1776577957015,42.83,75594.51,0.9,-0.11252,0.00011,7.88803]
[1776577957116,42.83,75594.51,0.9,-0.11251,0.00011,7.88779]
[1776577957972,42.83,75594.51,0.9,-0.11251,0.00011,7.88779]
[1776577963850,42.82,75588.87,0.9,-0.11309,0.00011,7.91598]
[1776577967230,42.82,75579.57,0.9,-0.11408,0.00011,7.9643]
[1776577972915,42.81,75573.5,0.9,-0.1147,0.00011,7.99491]
[1776577977950,42.8,75575.52,0.9,-0.11445,0.00011,7.98239]
[1776577982983,42.8,75576.48,0.9,-0.11431,0.00011,7.97556]
[1776577988268,42.79,75576.83,0.9,-0.11425,0.00011,7.97271]
[1776577988720,42.79,75576.83,0.9,-0.11424,0.00011,7.97206]
[1776577990578,42.79,75577.61,0.9,-0.11414,0.00011,7.96726]
[1776577996629,42.78,75577.19,0.9,-0.11415,0.00011,7.96761]
[1776577996683,42.78,75577.19,0.9,-0.11415,0.00011,7.96761]
[1776578002076,42.78,75577.19,0.9,-0.11414,0.00011,7.9673]
[1776578006244,42.77,75577.13,0.9,-0.1141,0.00011,7.96544]
[1776578021246,42.75,75576.71,0.9,-0.11397,0.00011,7.95618]
[1776578022275,42.75,75576.71,0.9,-0.11397,0.00011,7.95618]
[1776578029306,42.74,75576.41,0.9,-0.11396,0.00011,7.95548]
[1776578035639,42.74,75576.19,0.9,-0.11397,0.00011,7.95609]
[1776578038075,42.74,75576.12,0.9,-0.11395,0.00011,7.95533]
[1776578038541,42.73,75576.12,0.9,-0.11394,0.00011,7.95477]
[1776578040128,42.73,75576.12,0.9,-0.11394,0.00011,7.95448]
[1776578040950,42.73,75576.12,0.9,-0.11393,0.00011,7.9542]
[1776578046631,42.73,75576.17,0.9,-0.11389,0.00011,7.95226]
[1776578052812,42.72,75576.36,0.9,-0.11385,0.00011,7.95014]
[1776578060483,42.71,75576.14,0.9,-0.11384,0.00011,7.94966]
[1776578061546,42.71,75575.98,0.9,-0.11383,0.00011,7.94913]
[1776578066168,42.71,75575.98,0.9,-0.11382,0.00011,7.94858]
[1776578071357,42.7,75575.79,0.9,-0.11379,0.00011,7.94739]
[1776578077196,42.69,75574.79,0.9,-0.1138,0.00011,7.94517]
[1776578086104,42.68,75574.65,0.9,-0.11376,0.00011,7.94319]
[1776578091741,42.68,75574.69,0.9,-0.11373,0.00011,7.94136]
[1776578095620,42.68,75574.96,0.9,-0.11369,0.00011,7.93938]
[1776578096468,42.67,75575.25,0.9,-0.11364,0.00011,7.9373]
[1776578098615,42.67,75575.25,0.9,-0.11364,0.00011,7.93703]
[1776578102501,42.67,75575.55,0.9,-0.11358,0.00011,7.93411]
[1776578109133,42.66,75575.76,0.9,-0.11354,0.00011,7.93194]
[1776578114900,42.65,75575.76,0.9,-0.11349,0.00011,7.9296]
[1776578121972,42.65,75575.73,0.9,-0.11348,0.00011,7.92924]
[1776578127942,42.64,75572.31,0.9,-0.1138,0.00011,7.94495]
[1776578133031,42.64,75571.97,0.9,-0.11374,0.00011,7.93898]
[1776578139073,42.63,75571.56,0.9,-0.11375,0.00011,7.9396]
[1776578146524,42.62,75570.61,0.9,-0.11381,0.00011,7.94259]
[1776578151647,42.62,75570.61,0.9,-0.1138,0.00011,7.94181]
[1776578159214,42.61,75570.69,0.9,-0.11374,0.00011,7.9391]
[1776578164249,42.61,75572.23,0.9,-0.11355,0.00011,7.92964]
[1776578165259,42.61,75562.76,0.9,-0.11458,0.00011,7.98009]
[1776578166329,42.61,75562.76,0.9,-0.11458,0.00011,7.98009]
[1776578172305,42.6,75564.92,0.9,-0.11432,0.00011,7.96742]
[1776578173417,42.6,75564.92,0.9,-0.11432,0.00011,7.96742]
[1776578178135,42.6,75566.39,0.9,-0.11417,0.00011,7.9601]
[1776578180230,42.61,75566.32,0.9,-0.11419,0.00011,7.96077]
[1776578180259,42.61,75566.32,0.9,-0.11419,0.00011,7.96077]
[1776578180403,42.61,75566.2,0.9,-0.11421,0.00011,7.96171]
[1776578186404,42.61,75566.2,0.9,-0.11422,0.00011,7.96259]
[1776578190419,42.61,75564.28,0.9,-0.11444,0.00011,7.97327]
[1776578190465,42.61,75564.61,0.9,-0.11441,0.00011,7.97163]
[1776578195467,42.61,75564.48,0.9,-0.11436,0.00011,7.9668]
[1776578199306,42.62,75564.42,0.9,-0.11438,0.00011,7.96751]
[1776578199316,42.62,75564.42,0.9,-0.11438,0.00011,7.96751]
[1776578199487,42.62,75564.22,0.9,-0.1144,0.00011,7.9687]
[1776578200354,42.62,75564.22,0.9,-0.1144,0.00011,7.9687]
[1776578201899,42.62,75564.17,0.9,-0.11441,0.00011,7.96909]
[1776578207803,42.62,75568.46,0.9,-0.11395,0.00011,7.94688]
[1776578208572,42.62,75568.52,0.9,-0.11395,0.00011,7.94685]
[1776578214599,42.62,75570.79,0.9,-0.11372,0.00011,7.9356]
[1776578217974,42.63,75570.41,0.9,-0.11377,0.00011,7.93796]
[1776578218249,42.63,75570.41,0.9,-0.11377,0.00011,7.93796]
[1776578221287,42.63,75573.13,0.9,-0.11348,0.00011,7.9239]
[1776578227092,42.63,75580.33,0.9,-0.11272,0.00011,7.88686]
[1776578232725,42.64,75580.61,0.9,-0.11272,0.00011,7.88684]
[1776578237760,42.64,75580.02,0.9,-0.11281,0.00011,7.89123]
[1776578242796,42.65,75575.74,0.9,-0.1133,0.00011,7.91531]
[1776578247831,42.65,75572.42,0.9,-0.11369,0.00011,7.93405]
[1776578252620,42.65,75575.26,0.9,-0.11332,0.00011,7.91356]
[1776578260924,42.66,75576.9,0.9,-0.11318,0.00011,7.90695]
[1776578263926,42.66,75576.9,0.9,-0.11318,0.00011,7.90695]
[1776578263942,42.66,75576.9,0.9,-0.11318,0.00011,7.90695]
[1776578264182,42.66,75576.9,0.9,-0.11318,0.00011,7.90695]
[1776578264280,42.66,75576.79,0.9,-0.11321,0.00011,7.90826]
[1776578269340,42.67,75580.39,0.9,-0.11284,0.00011,7.89008]
[1776578271778,42.67,75580.29,0.9,-0.11287,0.00011,7.89145]
[1776578271813,42.67,75580.29,0.9,-0.11287,0.00011,7.89145]
[1776578271840,42.67,75580.29,0.9,-0.11287,0.00011,7.89145]
[1776578272459,42.67,75579.77,0.9,-0.11293,0.00011,7.8945]
[1776578275846,42.68,75579.64,0.9,-0.11296,0.00011,7.89602]
[1776578276952,42.68,75578.73,0.9,-0.11307,0.00011,7.90143]
[1776578276962,42.68,75578.73,0.9,-0.11307,0.00011,7.90143]
[1776578277129,42.68,75578.73,0.9,-0.11307,0.00011,7.90143]
[1776578283549,42.68,75576.3,0.9,-0.11336,0.00011,7.91576]
[1776578289120,42.69,75574.75,0.9,-0.11356,0.00011,7.92562]
[1776578294155,42.69,75576.04,0.9,-0.11345,0.00011,7.91993]
[1776578299190,42.7,75573.19,0.9,-0.11378,0.00011,7.93633]
[1776578304229,42.7,75573.4,0.9,-0.11378,0.00011,7.93632]
[1776578305034,42.7,75573.4,0.9,-0.11378,0.00011,7.93632]
[1776578308472,42.7,75574.65,0.9,-0.11366,0.00011,7.93032]
[1776578312252,42.71,75575.65,0.9,-0.11349,0.00011,7.91971]
[1776578312992,42.71,75576.28,0.9,-0.11343,0.00011,7.91657]
[1776578318083,42.71,75577.21,0.9,-0.11335,0.00011,7.91276]
[1776578321422,42.71,75577.13,0.9,-0.11336,0.00011,7.91342]
[1776578323565,42.72,75577.5,0.9,-0.11335,0.00011,7.9126]
[1776578329402,42.72,75581.53,0.9,-0.11294,0.00011,7.89275]
[1776578329641,42.72,75581.53,0.9,-0.11294,0.00011,7.89275]
[1776578332015,42.73,75579.98,0.9,-0.11312,0.00011,7.90155]
[1776578336131,42.73,75577.58,0.9,-0.1134,0.00011,7.91534]
[1776578341485,42.74,75576.21,0.9,-0.11358,0.00011,7.92407]
[1776578346528,42.74,75574.56,0.9,-0.11379,0.00011,7.9342]
[1776578350448,42.74,75575.08,0.9,-0.11374,0.00011,7.93185]
[1776578350553,42.74,75575.08,0.9,-0.11375,0.00011,7.93227]
[1776578351392,42.74,75575.08,0.9,-0.11375,0.00011,7.93227]
[1776578351493,42.74,75575.65,0.9,-0.11369,0.00011,7.92923]
[1776578358003,42.75,75576.72,0.9,-0.1136,0.00011,7.92501]
[1776578361680,42.75,75576.19,0.9,-0.11367,0.00011,7.92869]
[1776578362314,42.75,75576.19,0.9,-0.11367,0.00011,7.92869]
[1776578363987,42.75,75576.3,0.9,-0.11367,0.00011,7.92852]
[1776578364651,42.76,75576.02,0.9,-0.1137,0.00011,7.93022]
[1776578367475,42.76,75576.26,0.9,-0.11369,0.00011,7.92935]
[1776578378144,42.77,75577.03,0.9,-0.11357,0.00011,7.92134]
[1776578383290,42.77,75577.03,0.9,-0.11358,0.00011,7.92176]
[1776578385070,42.77,75574.38,0.9,-0.11389,0.00011,7.93672]
[1776578385144,42.77,75574.38,0.9,-0.11389,0.00011,7.93672]
[1776578389884,42.77,75575.77,0.9,-0.11376,0.00011,7.93035]
[1776578389890,42.77,75575.77,0.9,-0.11376,0.00011,7.93035]
[1776578389963,42.77,75575.77,0.9,-0.11376,0.00011,7.93056]
[1776578393973,42.78,75575.77,0.9,-0.11377,0.00011,7.93076]
[1776578394074,42.78,75575.77,0.9,-0.11378,0.00011,7.93142]
[1776578398037,42.78,75575.77,0.9,-0.1138,0.00011,7.93243]
[1776578398138,42.78,75578.2,0.9,-0.11353,0.00011,7.91948]
[1776578402882,42.79,75578.2,0.9,-0.11355,0.00011,7.92048]
[1776578403381,42.79,75578.2,0.9,-0.11355,0.00011,7.92048]
[1776578403452,42.79,75578.4,0.9,-0.11354,0.00011,7.91966]
[1776578409967,42.79,75571.94,0.9,-0.11427,0.00011,7.95541]
[1776578418436,42.8,75568.1,0.9,-0.11471,0.00011,7.97681]
[1776578426081,42.8,75566.4,0.9,-0.11491,0.00011,7.98646]
[1776578435143,42.8,75561.57,0.9,-0.11538,0.00011,8.00669]
[1776578440178,42.8,75562.45,0.9,-0.11529,0.00011,8.00229]
[1776578446840,42.8,75561.5,0.9,-0.1154,0.00011,8.00746]
[1776578452260,42.8,75561.5,0.9,-0.11541,0.00011,8.00781]
[1776578457382,42.8,75561.75,0.9,-0.11538,0.00011,8.00679]
[1776578461874,42.81,75559.41,0.9,-0.11566,0.00011,8.02028]
[1776578463738,42.81,75549.48,0.9,-0.11677,0.00011,8.07373]
[1776578469645,42.81,75548.59,0.9,-0.11688,0.00011,8.07902]
[1776578471798,42.81,75546.99,0.9,-0.11707,0.00011,8.08789]
[1776578472406,42.81,75540.06,0.9,-0.11784,0.00011,8.12512]
[1776578473453,42.81,75540.06,0.9,-0.11784,0.00011,8.12512]
[1776578473547,42.81,75532.13,0.9,-0.11874,0.00011,8.16772]
[1776578475104,42.81,75532.13,0.9,-0.11874,0.00011,8.16771]
[1776578475114,42.81,75532.13,0.9,-0.11874,0.00011,8.16771]
[1776578475117,42.81,75532.13,0.9,-0.11874,0.00011,8.16771]
[1776578475387,42.81,75532.13,0.9,-0.11874,0.00011,8.16771]
[1776578475427,42.81,75532.51,0.9,-0.11869,0.00011,8.16566]
[1776578480461,42.82,75533.61,0.9,-0.11859,0.00011,8.16055]
[1776578482788,42.82,75532.7,0.9,-0.11869,0.00011,8.16566]
[1776578482797,42.82,75532.04,0.9,-0.11877,0.00011,8.16944]
[1776578482958,42.82,75532.04,0.9,-0.11877,0.00011,8.16944]
[1776578483743,42.82,75532.04,0.9,-0.11877,0.00011,8.16944]
[1776578483483,42.82,75526.42,0.9,-0.11941,0.00011,8.19987]
[1776578483898,42.82,75526.42,0.9,-0.11941,0.00011,8.19987]
[1776578484490,42.82,75523.92,0.9,-0.1197,0.00011,8.21349]
[1776578485722,42.82,75523.92,0.9,-0.1197,0.00011,8.21349]
[1776578485783,42.82,75519.02,0.9,-0.12026,0.00011,8.24027]
[1776578487715,42.82,75519.02,0.9,-0.12026,0.00011,8.24027]
[1776578487764,42.82,75517.99,0.9,-0.12039,0.00011,8.24609]
[1776578495567,42.83,75514.37,0.9,-0.12075,0.00011,8.26041]
[1776578500600,42.83,75513.05,0.9,-0.12091,0.00011,8.26832]
[1776578502221,42.83,75513.05,0.9,-0.12091,0.00011,8.26832]
[1776578503253,42.83,75512.98,0.9,-0.12093,0.00011,8.26905]
[1776578503877,42.83,75514.23,0.9,-0.12079,0.00011,8.26249]
[1776578504240,42.83,75514.23,0.9,-0.12079,0.00011,8.26249]
[1776578504629,42.83,75521.74,0.9,-0.11994,0.00011,8.22227]
[1776578506643,42.83,75531.16,0.9,-0.11888,0.00011,8.172]
[1776578510672,42.83,75538.77,0.9,-0.11803,0.00011,8.13161]
[1776578515707,42.84,75537.51,0.9,-0.11819,0.00011,8.13911]
[1776578520744,42.84,75537.09,0.9,-0.11825,0.00011,8.14191]
[1776578525778,42.84,75537.8,0.9,-0.11818,0.00011,8.13863]
[1776578533833,42.84,75538.74,0.9,-0.11809,0.00011,8.13448]
[1776578538878,42.85,75541.5,0.9,-0.11779,0.00011,8.12011]
[1776578540698,42.85,75546.57,0.9,-0.11723,0.00011,8.09305]
[1776578542748,42.85,75549.27,0.9,-0.11693,0.00011,8.07889]
[1776578544768,42.85,75550.04,0.9,-0.11685,0.00011,8.07512]
[1776578550740,42.85,75551.19,0.9,-0.11675,0.00011,8.07014]
[1776578550915,42.86,75550.73,0.9,-0.11681,0.00011,8.073]
[1776578551541,42.86,75550.73,0.9,-0.11681,0.00011,8.073]
[1776578556360,42.86,75554.16,0.9,-0.11636,0.00011,8.04887]
[1776578557255,42.86,75555.74,0.9,-0.11619,0.00011,8.04051]
[1776578562273,42.86,75558.17,0.9,-0.11593,0.00011,8.02805]
[1776578567245,42.86,75559.23,0.9,-0.11582,0.00011,8.02293]
[1776578567861,42.86,75559.23,0.9,-0.11582,0.00011,8.02293]
[1776578567282,42.86,75559.83,0.9,-0.11576,0.00011,8.01983]
[1776578568072,42.86,75559.83,0.9,-0.11576,0.00011,8.01993]
[1776578569248,42.86,75559.83,0.9,-0.11576,0.00011,8.01993]
[1776578569269,42.86,75564.0,0.9,-0.1153,0.00011,7.99778]
[1776578574307,42.86,75559.55,0.9,-0.1158,0.00011,8.022]
[1776578574321,42.86,75559.88,0.9,-0.11577,0.00011,8.0203]
[1776578581164,42.87,75560.45,0.9,-0.11571,0.00011,8.01768]
[1776578586261,42.87,75563.15,0.9,-0.11542,0.00011,8.00353]
[1776578586792,42.87,75552.36,0.9,-0.11662,0.00011,8.0612]
[1776578587681,42.87,75543.92,0.9,-0.11756,0.00011,8.10641]
[1776578593714,42.87,75541.63,0.9,-0.11782,0.00011,8.11895]
[1776578595784,42.87,75533.71,0.9,-0.11871,0.00011,8.16147]
[1776578600611,42.87,75523.91,0.9,-0.11982,0.00011,8.21397]
[1776578602306,42.87,75521.78,0.9,-0.12006,0.00011,8.22534]
[1776578602396,42.87,75521.78,0.9,-0.12006,0.00011,8.22534]
[1776578602465,42.87,75521.78,0.9,-0.12006,0.00011,8.22534]
[1776578602510,42.87,75511.3,0.9,-0.12125,0.00011,8.28167]
[1776578603078,42.87,75511.3,0.9,-0.12125,0.00011,8.28167]
[1776578603317,42.87,75511.3,0.9,-0.12125,0.00011,8.28162]
[1776578604325,42.87,75497.23,0.9,-0.12287,0.00012,8.35758]
[1776578604942,42.87,75497.23,0.9,-0.12287,0.00012,8.35758]
[1776578605853,42.87,75496.52,0.9,-0.12295,0.00012,8.36154]
[1776578610018,42.87,75496.2,0.9,-0.12299,0.00012,8.36327]
[1776578610029,42.87,75496.2,0.9,-0.12299,0.00012,8.36327]
[1776578611282,42.87,75496.46,0.9,-0.12296,0.00012,8.36186]
[1776578612048,42.87,75496.46,0.9,-0.12296,0.00012,8.36186]
[1776578612382,42.87,75496.46,0.9,-0.12289,0.00012,8.35563]
[1776578613450,42.87,75496.46,0.9,-0.12289,0.00012,8.35563]
[1776578615279,42.87,75496.59,0.9,-0.12287,0.00012,8.35493]
[1776578616950,42.87,75496.16,0.9,-0.12292,0.00012,8.35727]
[1776578617063,42.87,75496.16,0.9,-0.12292,0.00012,8.35727]
[1776578618735,42.87,75498.55,0.9,-0.12265,0.00012,8.34438]
[1776578618743,42.87,75507.73,0.9,-0.12159,0.00011,8.29492]
[1776578619109,42.87,75507.73,0.9,-0.12159,0.00011,8.29492]
[1776578619120,42.87,75507.73,0.9,-0.12159,0.00011,8.29492]
[1776578619843,42.87,75508.04,0.9,-0.12156,0.00011,8.29341]
[1776578620928,42.87,75508.04,0.9,-0.12156,0.00011,8.29341]
[1776578621138,42.87,75508.7,0.9,-0.12148,0.00011,8.28986]
[1776578621919,42.87,75508.7,0.9,-0.12148,0.00011,8.28986]
[1776578621926,42.87,75505.63,0.9,-0.12184,0.00011,8.30661]
[1776578622298,42.87,75505.63,0.9,-0.12184,0.00011,8.30661]
[1776578622974,42.87,75505.63,0.9,-0.12184,0.00011,8.30661]
[1776578627235,42.87,75502.4,0.9,-0.12222,0.00012,8.32441]
[1776578627485,42.87,75502.77,0.9,-0.12218,0.00012,8.32261]
[1776578628850,42.87,75502.77,0.9,-0.12218,0.00012,8.32261]
[1776578628885,42.87,75504.7,0.9,-0.12196,0.00011,8.31247]
[1776578632011,42.87,75505.13,0.9,-0.12192,0.00011,8.31023]
[1776578632522,42.87,75505.03,0.9,-0.12193,0.00011,8.31096]
[1776578632981,42.87,75505.03,0.9,-0.12193,0.00011,8.31096]
[1776578633528,42.87,75507.32,0.9,-0.12167,0.00011,8.29871]
[1776578633965,42.87,75507.32,0.9,-0.12167,0.00011,8.29871]
[1776578633972,42.88,75508.57,0.9,-0.12153,0.00011,8.29209]
[1776578639570,42.88,75505.58,0.9,-0.12189,0.00011,8.30883]
[1776578643598,42.88,75515.99,0.9,-0.12071,0.00011,8.25328]
[1776578648632,42.88,75514.2,0.9,-0.12093,0.00011,8.26392]
[1776578652711,42.89,75513.05,0.9,-0.12107,0.00011,8.27067]
[1776578652735,42.89,75512.65,0.9,-0.12112,0.00011,8.27283]
[1776578657000,42.89,75512.4,0.9,-0.12116,0.00011,8.27456]
[1776578657017,42.89,75512.4,0.9,-0.12116,0.00011,8.27456]
[1776578657620,42.89,75512.4,0.9,-0.12116,0.00011,8.27456]
[1776578657708,42.89,75482.41,0.9,-0.12462,0.00012,8.43634]
[1776578658009,42.89,75482.41,0.9,-0.12462,0.00012,8.43634]
[1776578658917,42.89,75466.85,0.9,-0.12645,0.00012,8.5207]
[1776578661433,42.89,75471.22,0.9,-0.12593,0.00012,8.49704]
[1776578661486,42.89,75471.22,0.9,-0.12593,0.00012,8.49704]
[1776578661732,42.89,75471.22,0.9,-0.12593,0.00012,8.49704]
[1776578664254,42.89,75476.01,0.9,-0.12537,0.00012,8.47118]
[1776578664269,42.89,75476.01,0.9,-0.12537,0.00012,8.47118]
[1776578664960,42.89,75478.46,0.9,-0.12509,0.00012,8.45813]
[1776578669961,42.89,75493.62,0.9,-0.12334,0.00012,8.37691]
[1776578674977,42.89,75496.11,0.9,-0.12299,0.00012,8.3576]
[1776578677497,42.89,75499.54,0.9,-0.1226,0.00012,8.33951]
[1776578681218,42.9,75499.6,0.9,-0.1226,0.00012,8.33983]
[1776578682541,42.9,75499.31,0.9,-0.12264,0.00012,8.34156]
[1776578682620,42.9,75499.31,0.9,-0.12264,0.00012,8.34156]
[1776578683256,42.9,75499.31,0.9,-0.12264,0.00012,8.34172]
[1776578683885,42.9,75499.58,0.9,-0.12262,0.00012,8.34043]
[1776578688920,42.9,75496.06,0.9,-0.12304,0.00012,8.36036]
[1776578691628,42.9,75491.79,0.9,-0.12355,0.00012,8.38398]
[1776578693724,42.91,75485.66,0.9,-0.12427,0.00012,8.41757]
[1776578693869,42.91,75485.66,0.9,-0.12427,0.00012,8.41757]
[1776578693900,42.91,75485.66,0.9,-0.12427,0.00012,8.41757]
[1776578693963,42.91,75485.26,0.9,-0.12432,0.00012,8.41994]
[1776578695486,42.91,75485.26,0.9,-0.12433,0.00012,8.42013]
[1776578695499,42.91,75485.26,0.9,-0.12433,0.00012,8.42013]
[1776578699515,42.91,75484.57,0.9,-0.12442,0.00012,8.42468]
[1776578699555,42.91,75484.57,0.9,-0.12442,0.00012,8.42468]
[1776578699583,42.91,75484.57,0.9,-0.12442,0.00012,8.42468]
[1776578700406,42.91,75484.57,0.9,-0.12443,0.00012,8.42483]
[1776578703023,42.91,75491.89,0.9,-0.12359,0.00012,8.38576]
[1776578704546,42.91,75495.35,0.9,-0.12319,0.00012,8.36715]
[1776578704624,42.91,75495.35,0.9,-0.12319,0.00012,8.36715]
[1776578705432,42.91,75496.11,0.9,-0.1231,0.00012,8.36305]
[1776578705438,42.91,75496.11,0.9,-0.1231,0.00012,8.36305]
[1776578705532,42.91,75496.16,0.9,-0.1231,0.00012,8.36286]
[1776578706738,42.91,75496.16,0.9,-0.1231,0.00012,8.36286]
[1776578709628,42.92,75495.82,0.9,-0.12314,0.00012,8.36486]
[1776578709693,42.92,75495.82,0.9,-0.12314,0.00012,8.36486]
[1776578711707,42.92,75495.46,0.9,-0.12318,0.00012,8.36703]
[1776578711738,42.92,75495.46,0.9,-0.12318,0.00012,8.36703]
[1776578711752,42.92,75495.46,0.9,-0.12318,0.00012,8.36703]
[1776578711759,42.92,75495.46,0.9,-0.12318,0.00012,8.36703]
[1776578711793,42.92,75495.46,0.9,-0.12318,0.00012,8.36703]
[1776578711837,42.92,75494.81,0.9,-0.12326,0.00012,8.37061]
[1776578713592,42.92,75494.81,0.9,-0.12326,0.00012,8.37068]
[1776578713782,42.92,75494.81,0.9,-0.12326,0.00012,8.37068]
[1776578713797,42.92,75494.7,0.9,-0.12328,0.00012,8.37134]
[1776578714493,42.92,75494.7,0.9,-0.12328,0.00012,8.37134]
[1776578716311,42.92,75495.49,0.9,-0.12319,0.00012,8.36715]
[1776578722159,42.92,75496.91,0.9,-0.12303,0.00012,8.36004]
[1776578725006,42.92,75497.18,0.9,-0.123,0.00012,8.35866]
[1776578728062,42.92,75497.5,0.9,-0.12297,0.00012,8.35716]
[1776578728145,42.92,75497.5,0.9,-0.12297,0.00012,8.35716]
[1776578728246,42.92,75497.71,0.9,-0.12295,0.00012,8.35618]
[1776578730094,42.92,75497.71,0.9,-0.12295,0.00012,8.35618]
[1776578730879,42.92,75497.71,0.9,-0.12295,0.00012,8.35633]
[1776578737263,42.92,75498.1,0.9,-0.12285,0.00012,8.34854]
[1776578743011,42.92,75498.44,0.9,-0.12281,0.00012,8.34695]
[1776578749866,42.93,75498.44,0.9,-0.12282,0.00012,8.34719]
[1776578758410,42.93,75499.15,0.9,-0.12276,0.00012,8.34457]
[1776578762898,42.93,75502.77,0.9,-0.12235,0.00012,8.32531]
[1776578762964,42.93,75502.77,0.9,-0.12235,0.00012,8.32531]
[1776578762972,42.93,75509.74,0.9,-0.12155,0.00011,8.28807]
[1776578764597,42.93,75509.74,0.9,-0.12155,0.00011,8.28807]
[1776578764606,42.93,75509.74,0.9,-0.12155,0.00011,8.28807]
[1776578764707,42.93,75507.49,0.9,-0.12182,0.00011,8.30033]
[1776578765501,42.93,75507.49,0.9,-0.12182,0.00011,8.30033]
[1776578765515,42.93,75506.74,0.9,-0.1219,0.00011,8.30452]
[1776578766325,42.93,75506.74,0.9,-0.1219,0.00011,8.30452]
[1776578766464,42.93,75506.74,0.9,-0.12191,0.00011,8.30466]
[1776578767671,42.93,75506.74,0.9,-0.12191,0.00011,8.30466]
[1776578767730,42.93,75506.26,0.9,-0.12197,0.00011,8.30738]
[1776578770476,42.94,75506.14,0.9,-0.12199,0.00011,8.3083]
[1776578770575,42.94,75506.14,0.9,-0.12199,0.00011,8.3083]
[1776578770901,42.94,75506.14,0.9,-0.12199,0.00011,8.3083]
[1776578770921,42.94,75506.14,0.9,-0.12199,0.00011,8.3083]
[1776578770923,42.94,75503.81,0.9,-0.12226,0.00011,8.32097]
[1776578771958,42.94,75503.81,0.9,-0.12226,0.00011,8.32097]
[1776578772132,42.94,75502.35,0.9,-0.12243,0.00012,8.32896]
[1776578772739,42.94,75502.35,0.9,-0.12243,0.00012,8.32896]
[1776578772745,42.94,75502.35,0.9,-0.12243,0.00012,8.32896]
[1776578772841,42.94,75501.88,0.9,-0.12249,0.00012,8.33171]
[1776578775203,42.94,75501.53,0.9,-0.12253,0.00012,8.33381]
[1776578775531,42.94,75501.52,0.9,-0.12254,0.00012,8.33415]
[1776578780970,42.94,75501.44,0.9,-0.12258,0.00012,8.336]
[1776578788552,42.95,75501.44,0.9,-0.12259,0.00012,8.33656]
[1776578788652,42.95,75501.57,0.9,-0.12261,0.00012,8.33748]
[1776578793653,42.96,75506.17,0.9,-0.12202,0.00011,8.30741]
[1776578796613,42.96,75508.22,0.9,-0.12179,0.00011,8.29669]
[1776578801710,42.96,75512.75,0.9,-0.1213,0.00011,8.2734]
[1776578803580,42.96,75513.01,0.9,-0.12127,0.00011,8.2722]
[1776578805131,42.96,75513.01,0.9,-0.12128,0.00011,8.2724]
[1776578808905,42.97,75512.21,0.9,-0.12138,0.00011,8.2775]
[1776578811747,42.97,75515.6,0.9,-0.12101,0.00011,8.25987]
[1776578812207,42.97,75518.58,0.9,-0.12067,0.00011,8.2441]
[1776578812301,42.97,75518.58,0.9,-0.12067,0.00011,8.2441]
[1776578815349,42.97,75518.8,0.9,-0.12066,0.00011,8.24365]
[1776578815986,42.97,75518.8,0.9,-0.12066,0.00011,8.24365]
[1776578816053,42.97,75518.14,0.9,-0.12074,0.00011,8.24744]
[1776578817796,42.97,75518.14,0.9,-0.12075,0.00011,8.2477]
[1776578817898,42.98,75517.39,0.9,-0.12084,0.00011,8.25197]
[1776578822006,42.98,75518.73,0.9,-0.1207,0.00011,8.24553]
[1776578822944,42.98,75519.22,0.9,-0.12065,0.00011,8.24317]
[1776578823980,42.98,75518.91,0.9,-0.1207,0.00011,8.24537]
[1776578825353,42.99,75526.52,0.9,-0.1199,0.00011,8.20763]
[1776578826013,42.99,75526.52,0.9,-0.1199,0.00011,8.20763]
[1776578827181,43.01,75529.33,0.9,-0.11965,0.00011,8.19577]
[1776578827891,43.01,75531.74,0.9,-0.11938,0.00011,8.1832]
[1776578832926,43.01,75528.13,0.9,-0.11983,0.00011,8.20426]
[1776578837962,43.02,75522.02,0.9,-0.12055,0.00011,8.23852]
[1776578842998,43.03,75517.91,0.9,-0.12105,0.00011,8.26227]
[1776578845711,43.03,75517.91,0.9,-0.12105,0.00011,8.26227]
[1776578846122,43.03,75516.26,0.9,-0.12125,0.00011,8.27165]
[1776578846432,43.03,75516.26,0.9,-0.12125,0.00011,8.27165]
[1776578847068,43.03,75516.26,0.9,-0.12126,0.00011,8.27217]
[1776578852166,43.03,75515.19,0.9,-0.12133,0.00011,8.27234]
[1776578857149,43.03,75508.29,0.9,-0.12212,0.00011,8.30975]
[1776578862668,43.03,75507.39,0.9,-0.12223,0.00011,8.31454]
[1776578867713,43.03,75507.3,0.9,-0.12224,0.00011,8.31511]
[1776578872733,43.03,75507.34,0.9,-0.12223,0.00011,8.31473]
[1776578877774,43.03,75507.34,0.9,-0.12222,0.00011,8.3145]
[1776578882787,43.03,75512.01,0.9,-0.12168,0.00011,8.28915]
[1776578884147,43.03,75503.74,0.9,-0.12263,0.00012,8.33356]
[1776578888057,43.03,75502.99,0.9,-0.12271,0.00012,8.33739]
[1776578889105,43.03,75502.99,0.9,-0.12271,0.00012,8.33731]
[1776578889170,43.03,75502.52,0.9,-0.12277,0.00012,8.33977]
[1776578891023,43.03,75502.52,0.9,-0.12277,0.00012,8.33977]
[1776578891033,43.03,75502.52,0.9,-0.12277,0.00012,8.33977]
[1776578891038,43.03,75502.52,0.9,-0.12277,0.00012,8.33977]
[1776578891042,43.03,75502.0,0.9,-0.12282,0.00012,8.34242]
[1776578896368,43.03,75502.08,0.9,-0.1228,0.00012,8.34156]
[1776578901312,43.03,75502.5,0.9,-0.12275,0.00012,8.33911]
[1776578901321,43.03,75502.5,0.9,-0.12275,0.00012,8.33911]
[1776578901392,43.03,75502.49,0.9,-0.12275,0.00012,8.33904]
[1776578905349,43.03,75502.49,0.9,-0.12275,0.00012,8.33892]
[1776578905355,43.03,75502.49,0.9,-0.12275,0.00012,8.33892]
[1776578905445,43.03,75502.37,0.9,-0.12276,0.00012,8.33945]
[1776578910469,43.03,75502.57,0.9,-0.12273,0.00012,8.33809]
[1776578912232,43.03,75502.57,0.9,-0.12273,0.00012,8.33809]
[1776578912239,43.03,75502.57,0.9,-0.12273,0.00012,8.33809]
[1776578912482,43.03,75502.63,0.9,-0.12265,0.00012,8.33143]
[1776578918524,43.02,75501.63,0.9,-0.12276,0.00012,8.33652]
[1776578921853,43.02,75501.51,0.9,-0.12277,0.00012,8.33703]
[1776578921935,43.02,75501.73,0.9,-0.12274,0.00012,8.33581]
[1776578923343,43.02,75501.73,0.9,-0.12274,0.00012,8.33581]
[1776578923383,43.02,75501.58,0.9,-0.12276,0.00012,8.33658]
[1776578928593,43.02,75501.34,0.9,-0.12278,0.00012,8.33768]
[1776578933751,43.02,75500.81,0.9,-0.12284,0.00012,8.3404]
[1776578933827,43.02,75500.58,0.9,-0.12286,0.00012,8.3416]
[1776578935470,43.02,75500.58,0.9,-0.12286,0.00012,8.3416]
[1776578935642,43.02,75500.58,0.9,-0.12286,0.00012,8.34153]
[1776578936410,43.02,75500.58,0.9,-0.12286,0.00012,8.34153]
[1776578936441,43.02,75500.84,0.9,-0.12283,0.00012,8.3401]
[1776578937284,43.02,75500.84,0.9,-0.12283,0.00012,8.3401]
[1776578937331,43.02,75500.84,0.9,-0.12283,0.00012,8.34007]
[1776578940960,43.02,75500.84,0.9,-0.12283,0.00012,8.34001]
[1776578941098,43.02,75501.07,0.9,-0.1228,0.00012,8.33874]
[1776578943698,43.02,75510.24,0.9,-0.12175,0.00011,8.28945]
[1776578949083,43.02,75511.41,0.9,-0.12162,0.00011,8.28333]
[1776578952606,43.02,75513.17,0.9,-0.12142,0.00011,8.27405]
[1776578952834,43.02,75513.17,0.9,-0.12142,0.00011,8.27405]
[1776578953109,43.02,75513.17,0.9,-0.12142,0.00011,8.27405]
[1776578953201,43.02,75497.56,0.9,-0.12322,0.00012,8.35796]
[1776578953903,43.02,75497.56,0.9,-0.12322,0.00012,8.35796]
[1776578953911,43.02,75497.56,0.9,-0.12322,0.00012,8.35796]
[1776578953924,43.02,75451.32,0.9,-0.12864,0.00012,8.60758]
[1776578954446,43.02,75451.32,0.9,-0.12864,0.00012,8.60758]
[1776578955130,43.02,75451.32,0.9,-0.12864,0.00012,8.60758]
[1776578955177,43.02,75436.69,0.9,-0.13038,0.00012,8.68654]
[1776578956515,43.02,75436.69,0.9,-0.13038,0.00012,8.6862]
[1776578956578,43.02,75436.69,0.9,-0.13038,0.00012,8.6862]
[1776578956791,43.02,75437.94,0.9,-0.13022,0.00012,8.67909]
[1776578958007,43.02,75437.94,0.9,-0.13022,0.00012,8.67909]
[1776578958180,43.02,75437.94,0.9,-0.13022,0.00012,8.67909]
[1776578958327,43.02,75439.39,0.9,-0.13004,0.00012,8.67084]
[1776578958386,43.02,75439.39,0.9,-0.13004,0.00012,8.67084]
[1776578960225,43.02,75439.39,0.9,-0.13003,0.00012,8.67045]
[1776578960264,43.02,75439.39,0.9,-0.13003,0.00012,8.67045]
[1776578959813,43.01,75430.28,0.9,-0.13111,0.00012,8.71944]
[1776578961127,43.01,75430.28,0.9,-0.13111,0.00012,8.71944]
[1776578961189,43.01,75430.28,0.9,-0.13111,0.00012,8.71944]
[1776578965614,43.01,75429.59,0.9,-0.13118,0.00012,8.72244]
[1776578965657,43.01,75429.59,0.9,-0.13118,0.00012,8.72244]
[1776578968443,43.01,75428.81,0.9,-0.13126,0.00012,8.72607]
[1776578969033,43.01,75428.81,0.9,-0.13126,0.00012,8.72607]
[1776578969119,43.01,75428.81,0.9,-0.13126,0.00012,8.72607]
[1776578972171,43.01,75433.63,0.9,-0.13067,0.00012,8.69932]
[1776578972198,43.01,75433.63,0.9,-0.13067,0.00012,8.69932]
[1776578972290,43.0,75435.6,0.9,-0.13035,0.00012,8.6822]
[1776578977757,43.0,75435.59,0.9,-0.13034,0.00012,8.6816]
[1776578977916,43.0,75435.59,0.9,-0.13034,0.00012,8.6816]
[1776578977960,43.0,75435.83,0.9,-0.13031,0.00012,8.68036]
[1776578982978,43.0,75435.17,0.9,-0.1304,0.00012,8.68426]
[1776578984326,43.0,75435.17,0.9,-0.1304,0.00012,8.68426]
[1776578991891,43.01,75439.4,0.9,-0.1299,0.00012,8.66179]
[1776578995063,43.01,75450.29,0.9,-0.12862,0.00012,8.60356]
[1776579003119,43.01,75448.54,0.9,-0.12885,0.00012,8.61447]
[1776579008154,43.02,75444.44,0.9,-0.12936,0.00012,8.63745]
[1776579012260,43.02,75450.47,0.9,-0.12865,0.00012,8.60523]
[1776579012307,43.02,75453.51,0.9,-0.12829,0.00012,8.58897]
[1776579017204,43.02,75459.14,0.9,-0.12762,0.00012,8.55835]
[1776579019232,43.02,75469.41,0.9,-0.12641,0.00012,8.50275]
[1776579022253,43.02,75476.86,0.9,-0.12554,0.00012,8.46267]
[1776579023754,43.02,75477.76,0.9,-0.12543,0.00012,8.4579]
[1776579024021,43.02,75477.76,0.9,-0.12543,0.00012,8.4579]
[1776579031316,43.02,75482.06,0.9,-0.12484,0.00012,8.42792]
[1776579037357,43.02,75483.57,0.9,-0.12466,0.00012,8.41932]
[1776579042393,43.02,75487.68,0.9,-0.12417,0.00012,8.39685]
[1776579047201,43.01,75489.04,0.9,-0.12401,0.00012,8.38931]
[1776579051837,43.01,75490.27,0.9,-0.12386,0.00012,8.38248]
[1776579052536,43.01,75490.72,0.9,-0.12381,0.00012,8.38002]
[1776579054321,43.01,75490.97,0.9,-0.12378,0.00012,8.37864]
[1776579061195,43.01,75491.72,0.9,-0.12369,0.00012,8.37445]
[1776579063433,43.01,75498.32,0.9,-0.12292,0.00012,8.33883]
[1776579069582,43.01,75499.01,0.9,-0.12285,0.00012,8.33529]
[1776579074618,43.01,75499.36,0.9,-0.12281,0.00012,8.33359]
[1776579080624,43.01,75499.15,0.9,-0.12284,0.00012,8.33493]
[1776579082895,43.01,75494.37,0.9,-0.1234,0.00012,8.36077]
[1776579084979,43.01,75488.02,0.9,-0.12413,0.00012,8.39495]
[1776579089022,43.01,75488.18,0.9,-0.12411,0.00012,8.39395]
[1776579093000,43.01,75491.1,0.9,-0.12369,0.00012,8.37171]
[1776579093008,43.01,75491.1,0.9,-0.12369,0.00012,8.37171]
[1776579098787,43.01,75492.3,0.9,-0.12355,0.00012,8.36497]
[1776579105835,43.01,75494.41,0.9,-0.12329,0.00012,8.35327]
[1776579110869,43.01,75495.13,0.9,-0.12321,0.00012,8.34911]
[1776579116318,43.01,75495.27,0.9,-0.12318,0.00012,8.34811]
[1776579121950,43.01,75494.94,0.9,-0.12321,0.00012,8.34935]
[1776579127451,43.01,75495.19,0.9,-0.12318,0.00012,8.34774]
[1776579133442,43.0,75495.59,0.9,-0.12312,0.00012,8.34489]
[1776579138684,43.0,75495.59,0.9,-0.12311,0.00012,8.34471]
[1776579144105,43.0,75498.25,0.9,-0.12279,0.00012,8.32961]
[1776579149140,43.0,75500.23,0.9,-0.12255,0.00012,8.31865]
[1776579151509,43.0,75483.08,0.9,-0.12446,0.00012,8.40464]
[1776579151575,43.0,75483.08,0.9,-0.12446,0.00012,8.40464]
[1776579151878,43.0,75483.08,0.9,-0.12446,0.00012,8.40464]
[1776579152274,43.0,75483.08,0.9,-0.12446,0.00012,8.40464]
[1776579152458,43.0,75483.08,0.9,-0.12446,0.00012,8.40464]
[1776579152451,43.0,75462.42,0.9,-0.12689,0.00012,8.51621]
[1776579153107,43.0,75462.42,0.9,-0.12689,0.00012,8.51621]
[1776579153124,43.0,75462.42,0.9,-0.12689,0.00012,8.51621]
[1776579153399,43.0,75454.38,0.9,-0.12784,0.00012,8.55947]
[1776579154814,43.0,75454.38,0.9,-0.12784,0.00012,8.55947]
[1776579155466,43.0,75449.76,0.9,-0.12838,0.00012,8.58413]
[1776579160514,42.99,75448.22,0.9,-0.12855,0.00012,8.59217]
[1776579162104,42.99,75447.37,0.9,-0.12866,0.00012,8.59687]
[1776579163588,42.99,75438.97,0.9,-0.12966,0.00012,8.64252]
[1776579165270,42.99,75438.39,0.9,-0.12973,0.00012,8.64566]
[1776579165661,42.99,75439.5,0.9,-0.1296,0.00012,8.63964]
[1776579170524,42.99,75440.17,0.9,-0.12952,0.00012,8.6361]
[1776579170531,42.99,75440.17,0.9,-0.12952,0.00012,8.6361]
[1776579178813,43.0,75442.28,0.9,-0.12928,0.00012,8.625]
[1776579178944,43.0,75442.28,0.9,-0.12928,0.00012,8.625]
[1776579178982,43.0,75442.28,0.9,-0.12928,0.00012,8.625]
[1776579179079,43.0,75442.28,0.9,-0.12928,0.00012,8.625]
[1776579179351,43.0,75442.96,0.9,-0.1292,0.00012,8.62147]
[1776579179799,43.0,75442.96,0.9,-0.1292,0.00012,8.62147]
[1776579180371,43.0,75453.64,0.9,-0.12792,0.00012,8.56344]
[1776579180893,43.0,75453.64,0.9,-0.12792,0.00012,8.56344]
[1776579180964,43.0,75453.64,0.9,-0.12792,0.00012,8.56344]
[1776579181251,43.0,75453.64,0.9,-0.12792,0.00012,8.56344]
[1776579181366,43.0,75453.64,0.9,-0.12792,0.00012,8.56336]
[1776579182013,43.0,75453.64,0.9,-0.12792,0.00012,8.56336]
[1776579182859,43.0,75451.06,0.9,-0.12823,0.00012,8.57747]
[1776579183379,43.0,75447.07,0.9,-0.12871,0.00012,8.59922]
[1776579188424,43.0,75445.0,0.9,-0.12897,0.00012,8.61093]
[1776579193459,43.0,75446.91,0.9,-0.12875,0.00012,8.60118]
[1776579198517,43.0,75444.97,0.9,-0.129,0.00012,8.61236]
[1776579204535,43.01,75436.27,0.9,-0.13006,0.00012,8.66024]
[1776579209571,43.01,75433.98,0.9,-0.13034,0.00012,8.67303]
[1776579213258,43.01,75432.75,0.9,-0.13042,0.00012,8.67362]
[1776579215471,43.01,75432.3,0.9,-0.13047,0.00012,8.67618]
[1776579215567,43.01,75432.3,0.9,-0.13047,0.00012,8.67618]
[1776579216221,43.01,75431.38,0.9,-0.13059,0.00012,8.68124]
[1776579216299,43.01,75431.38,0.9,-0.13059,0.00012,8.68124]
[1776579219532,43.01,75430.77,0.9,-0.13066,0.00012,8.68461]
[1776579224977,43.01,75429.5,0.9,-0.13082,0.00012,8.69189]
[1776579230719,43.01,75433.8,0.9,-0.13031,0.00012,8.66902]
[1776579235464,43.01,75434.4,0.9,-0.13025,0.00012,8.66601]
[1776579236180,43.02,75434.28,0.9,-0.13026,0.00012,8.66683]
[1776579236290,43.02,75434.28,0.9,-0.13026,0.00012,8.66683]
[1776579237896,43.02,75434.42,0.9,-0.13025,0.00012,8.66614]
[1776579237950,43.02,75434.58,0.9,-0.13023,0.00012,8.66535]
[1776579244247,43.02,75431.87,0.9,-0.13057,0.00012,8.6804]
[1776579245098,43.02,75432.7,0.9,-0.13047,0.00012,8.676]
[1776579248575,43.02,75432.55,0.9,-0.13049,0.00012,8.67697]
[1776579250456,43.02,75425.67,0.9,-0.13132,0.00012,8.71445]
[1776579255243,43.02,75428.28,0.9,-0.13101,0.00012,8.7003]
[1776579256264,43.02,75428.45,0.9,-0.13099,0.00012,8.6994]
[1776579256272,43.02,75428.45,0.9,-0.13099,0.00012,8.6994]
[1776579256303,43.02,75428.45,0.9,-0.13099,0.00012,8.6994]
[1776579256332,43.02,75428.45,0.9,-0.13099,0.00012,8.6994]
[1776579256358,43.02,75432.83,0.9,-0.13046,0.00012,8.67565]
[1776579258256,43.02,75432.83,0.9,-0.13046,0.00012,8.67565]
[1776579258282,43.02,75432.83,0.9,-0.13046,0.00012,8.67565]
[1776579258357,43.02,75434.76,0.9,-0.13023,0.00012,8.66531]
[1776579264365,43.02,75427.97,0.9,-0.13106,0.00012,8.70245]
[1776579268198,43.02,75423.53,0.9,-0.13159,0.00012,8.72662]
[1776579268271,43.02,75421.24,0.9,-0.13187,0.00012,8.73905]
[1776579269300,43.02,75421.24,0.9,-0.13187,0.00012,8.73905]
[1776579270545,43.02,75421.16,0.9,-0.13188,0.00012,8.73946]
[1776579273283,43.02,75420.5,0.9,-0.13188,0.00012,8.73673]
[1776579274624,43.02,75421.09,0.9,-0.13181,0.00012,8.73348]
[1776579274636,43.02,75421.09,0.9,-0.13181,0.00012,8.73348]
[1776579274668,43.02,75421.09,0.9,-0.13181,0.00012,8.73348]
[1776579275320,43.02,75421.31,0.9,-0.13179,0.00012,8.73227]
[1776579279873,43.02,75421.31,0.9,-0.13179,0.00012,8.73227]
[1776579282344,43.02,75421.19,0.9,-0.1318,0.00012,8.73288]
[1776579282493,43.02,75421.19,0.9,-0.1318,0.00012,8.73288]
[1776579283026,43.02,75421.41,0.9,-0.13177,0.00012,8.73165]
[1776579283122,43.02,75421.41,0.9,-0.13177,0.00012,8.73165]
[1776579284213,43.02,75418.0,0.9,-0.13219,0.00012,8.75019]
[1776579284224,43.02,75418.0,0.9,-0.13219,0.00012,8.75019]
[1776579284261,43.02,75418.0,0.9,-0.13219,0.00012,8.75019]
[1776579284340,43.02,75415.05,0.9,-0.13254,0.00012,8.76616]
[1776579285075,43.02,75415.05,0.9,-0.13254,0.00012,8.76616]
[1776579285176,43.02,75415.05,0.9,-0.13254,0.00012,8.76616]
[1776579285179,43.02,75415.05,0.9,-0.13254,0.00012,8.76616]
[1776579285364,43.02,75415.05,0.9,-0.13254,0.00012,8.76616]
[1776579285373,43.02,75415.05,0.9,-0.13254,0.00012,8.76616]
[1776579285410,43.02,75414.55,0.9,-0.1326,0.00012,8.76881]
[1776579291029,43.02,75415.98,0.9,-0.13242,0.00012,8.76073]
[1776579291338,43.02,75415.99,0.9,-0.13242,0.00012,8.76051]
[1776579297187,43.02,75416.31,0.9,-0.13237,0.00012,8.75831]
[1776579302220,43.01,75419.3,0.9,-0.13199,0.00012,8.74158]
[1776579306265,43.01,75411.26,0.9,-0.13296,0.00012,8.78481]
[1776579306895,43.01,75411.26,0.9,-0.13296,0.00012,8.78481]
[1776579306904,43.01,75411.26,0.9,-0.13296,0.00012,8.78481]
[1776579307270,43.01,75406.2,0.9,-0.13358,0.00012,8.81217]
[1776579308346,43.01,75406.2,0.9,-0.13358,0.00012,8.81217]
[1776579313318,43.01,75414.95,0.9,-0.13249,0.00012,8.76357]
[1776579318289,43.01,75417.29,0.9,-0.13219,0.00012,8.75032]
[1776579318749,43.0,75414.86,0.9,-0.13248,0.00012,8.76341]
[1776579318849,43.0,75414.86,0.9,-0.13248,0.00012,8.76341]
[1776579319045,43.0,75414.86,0.9,-0.13248,0.00012,8.76341]
[1776579323387,43.0,75407.18,0.9,-0.13341,0.00012,8.8045]
[1776579326405,43.0,75401.03,0.9,-0.13416,0.00012,8.83788]
[1776579326500,43.0,75400.36,0.9,-0.13424,0.00012,8.84146]
[1776579328768,43.0,75400.36,0.9,-0.13424,0.00012,8.84139]
[1776579328881,43.0,75400.32,0.9,-0.13424,0.00012,8.84154]
[1776579329580,43.0,75366.4,0.9,-0.13846,0.00013,9.02658]
[1776579329772,43.0,75366.4,0.9,-0.13846,0.00013,9.02658]
[1776579330573,43.0,75340.16,0.9,-0.14178,0.00013,9.1699]
[1776579330934,43.0,75340.16,0.9,-0.14178,0.00013,9.1699]
[1776579331178,43.0,75340.16,0.9,-0.14178,0.00013,9.1699]
[1776579331691,43.0,75335.78,0.9,-0.14226,0.00013,9.18733]
[1776579331801,43.0,75335.78,0.9,-0.14226,0.00013,9.18733]
[1776579332032,43.0,75335.78,0.9,-0.14226,0.00013,9.18733]
[1776579332135,43.0,75335.78,0.9,-0.14226,0.00013,9.18733]
[1776579332170,43.0,75335.78,0.9,-0.14226,0.00013,9.18733]
[1776579332316,43.0,75335.78,0.9,-0.14226,0.00013,9.18733]
[1776579332361,43.0,75335.78,0.9,-0.14226,0.00013,9.18733]
[1776579332681,43.0,75335.78,0.9,-0.14226,0.00013,9.18733]
[1776579332533,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579332817,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579332956,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579332992,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579333126,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579333149,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579333177,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579333485,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579333574,43.0,75324.48,0.9,-0.14371,0.00013,9.24898]
[1776579333596,43.0,75321.4,0.9,-0.1441,0.00013,9.26572]
[1776579333787,43.0,75321.4,0.9,-0.1441,0.00013,9.26572]
[1776579334463,43.0,75321.4,0.9,-0.1441,0.00013,9.26556]
[1776579335470,43.0,75337.07,0.9,-0.14208,0.00013,9.17963]
[1776579337264,43.0,75340.75,0.9,-0.14161,0.00013,9.15945]
[1776579339021,43.0,75339.81,0.9,-0.14173,0.00013,9.16458]
[1776579341418,43.0,75340.06,0.9,-0.14169,0.00013,9.16319]
[1776579341504,43.0,75340.06,0.9,-0.14169,0.00013,9.16319]
[1776579341970,42.99,75337.07,0.9,-0.14208,0.00013,9.17954]
[1776579341980,42.99,75337.07,0.9,-0.14208,0.00013,9.17954]
[1776579342424,42.99,75337.07,0.9,-0.14208,0.00013,9.17954]
[1776579342519,42.99,75337.07,0.9,-0.14208,0.00013,9.1795]
[1776579345682,42.99,75333.73,0.9,-0.1425,0.00013,9.19771]
[1776579345755,42.99,75333.73,0.9,-0.1425,0.00013,9.19766]
[1776579345895,42.99,75333.73,0.9,-0.1425,0.00013,9.19766]
[1776579346676,42.99,75333.73,0.9,-0.1425,0.00013,9.19766]
[1776579346726,42.99,75333.73,0.9,-0.1425,0.00013,9.19766]
[1776579346548,42.99,75333.28,0.9,-0.14256,0.00013,9.20008]
[1776579347428,42.99,75333.28,0.9,-0.14256,0.00013,9.20008]
[1776579347463,42.99,75333.28,0.9,-0.14256,0.00013,9.20008]
[1776579347554,42.99,75324.77,0.9,-0.14365,0.00013,9.24668]
[1776579348346,42.99,75324.77,0.9,-0.14365,0.00013,9.24668]
[1776579348427,42.99,75324.77,0.9,-0.14365,0.00013,9.24668]
[1776579353706,42.99,75321.23,0.9,-0.14409,0.00013,9.26549]
[1776579355229,43.0,75323.15,0.9,-0.14388,0.00013,9.25646]
[1776579355338,43.0,75323.15,0.9,-0.14388,0.00013,9.25646]
[1776579359639,43.01,75334.34,0.9,-0.14248,0.00013,9.19697]
[1776579363063,43.01,75334.39,0.9,-0.14248,0.00013,9.19688]
[1776579363124,43.01,75334.95,0.9,-0.14241,0.00013,9.19381]
[1776579368015,43.01,75336.89,0.9,-0.14218,0.00013,9.18399]
[1776579368702,43.01,75345.21,0.9,-0.14112,0.00013,9.13859]
[1776579371405,43.01,75346.64,0.9,-0.14095,0.00013,9.13117]
[1776579371724,43.01,75347.82,0.9,-0.1408,0.00013,9.12492]
[1776579373737,43.01,75354.89,0.9,-0.13991,0.00013,9.08667]
[1776579374634,43.01,75354.89,0.9,-0.13991,0.00013,9.08667]
[1776579374753,43.02,75371.01,0.9,-0.13789,0.00013,8.99883]
[1776579374873,43.02,75371.01,0.9,-0.13789,0.00013,8.99883]
[1776579375406,43.02,75371.01,0.9,-0.13789,0.00013,8.99883]
[1776579375756,43.02,75371.54,0.9,-0.13782,0.00013,8.99593]
[1776579376020,43.02,75371.54,0.9,-0.13782,0.00013,8.99593]
[1776579376768,43.02,75386.94,0.9,-0.13591,0.00012,8.91233]
[1776579377421,43.02,75386.94,0.9,-0.13591,0.00012,8.91233]
[1776579378981,43.02,75389.55,0.9,-0.1356,0.00012,8.89868]
[1776579379055,43.02,75389.55,0.9,-0.1356,0.00012,8.89868]
[1776579379785,43.02,75395.45,0.9,-0.13488,0.00012,8.86685]
[1776579380080,43.02,75395.45,0.9,-0.13488,0.00012,8.86685]
[1776579380793,43.02,75404.0,0.9,-0.13383,0.00012,8.82045]
[1776579381799,43.02,75413.69,0.9,-0.13265,0.00012,8.76797]
[1776579382086,43.02,75413.69,0.9,-0.13265,0.00012,8.76797]
[1776579382919,43.02,75413.55,0.9,-0.13267,0.00012,8.76873]
[1776579382926,43.02,75413.55,0.9,-0.13267,0.00012,8.76873]
[1776579383253,43.02,75413.55,0.9,-0.13267,0.00012,8.76873]
[1776579383261,43.02,75413.55,0.9,-0.13267,0.00012,8.76905]
[1776579388549,43.03,75411.94,0.9,-0.1329,0.00012,8.77911]
[1776579393883,43.04,75411.78,0.9,-0.1329,0.00012,8.77614]
[1776579396310,43.04,75412.59,0.9,-0.1328,0.00012,8.77209]
[1776579396362,43.04,75412.59,0.9,-0.13281,0.00012,8.77245]
[1776579401938,43.05,75414.69,0.9,-0.1326,0.00012,8.76322]
[1776579406470,43.06,75414.76,0.9,-0.13262,0.00012,8.76396]
[1776579409431,43.06,75407.56,0.9,-0.13353,0.00012,8.80455]
[1776579414493,43.07,75403.7,0.9,-0.13403,0.00012,8.8268]
[1776579414588,43.07,75403.7,0.9,-0.13403,0.00012,8.8268]
[1776579415481,43.07,75403.11,0.9,-0.13411,0.00012,8.83031]
[1776579416240,43.07,75405.11,0.9,-0.13387,0.00012,8.81973]
[1776579417094,43.07,75406.17,0.9,-0.13375,0.00012,8.81426]
[1776579417610,43.07,75406.17,0.9,-0.13375,0.00012,8.81426]
[1776579418384,43.07,75405.32,0.9,-0.13386,0.00012,8.81921]
[1776579420964,43.08,75402.77,0.9,-0.1342,0.00012,8.83406]
[1776579421039,43.08,75402.77,0.9,-0.1342,0.00012,8.83406]
[1776579421260,43.08,75402.77,0.9,-0.1342,0.00012,8.83406]
[1776579421354,43.08,75402.77,0.9,-0.1342,0.00012,8.83406]
[1776579421429,43.08,75395.62,0.9,-0.13508,0.00012,8.87327]
[1776579423544,43.08,75395.62,0.9,-0.13509,0.00012,8.87358]
[1776579423640,43.08,75383.36,0.9,-0.13662,0.00012,8.9406]
[1776579424192,43.08,75383.36,0.9,-0.13662,0.00012,8.9406]
[1776579424289,43.08,75375.92,0.9,-0.13755,0.00012,8.98134]
[1776579425599,43.08,75375.92,0.9,-0.13755,0.00012,8.98134]
[1776579428290,43.08,75371.09,0.9,-0.13817,0.00013,9.00853]
[1776579429923,43.08,75371.18,0.9,-0.13817,0.00013,9.00834]
[1776579430789,43.09,75364.72,0.9,-0.139,0.00013,9.04469]
[1776579432317,43.09,75356.59,0.9,-0.14004,0.00013,9.08945]
[1776579433087,43.09,75356.59,0.9,-0.14004,0.00013,9.08945]
[1776579433162,43.09,75356.59,0.9,-0.14004,0.00013,9.08945]
[1776579433783,43.09,75356.59,0.9,-0.14004,0.00013,9.08945]
[1776579433789,43.09,75356.59,0.9,-0.14004,0.00013,9.08945]
[1776579433815,43.09,75356.59,0.9,-0.14004,0.00013,9.08945]
[1776579434759,43.13,75361.18,0.9,-0.13967,0.00013,9.07388]
[1776579439763,43.16,75363.05,0.9,-0.1396,0.00013,9.07097]
[1776579444864,43.2,75359.32,0.9,-0.14029,0.00013,9.10082]
[1776579449952,43.21,75360.32,0.9,-0.1402,0.00013,9.09713]
[1776579454996,43.21,75361.09,0.9,-0.14006,0.00013,9.08814]
[1776579458121,43.22,75362.09,0.9,-0.13996,0.00013,9.08364]
[1776579458129,43.22,75362.09,0.9,-0.13996,0.00013,9.08364]
[1776579458334,43.22,75362.09,0.9,-0.13996,0.00013,9.08364]
[1776579462433,43.22,75367.83,0.9,-0.13926,0.00013,9.05338]
[1776579462505,43.22,75367.83,0.9,-0.13926,0.00013,9.05338]
[1776579463795,43.23,75374.97,0.9,-0.13839,0.00013,9.01566]
[1776579464358,43.23,75374.97,0.9,-0.13839,0.00013,9.01566]
[1776579464444,43.23,75374.97,0.9,-0.13839,0.00013,9.01566]
[1776579465119,43.23,75380.71,0.9,-0.13767,0.00012,8.98447]
[1776579465811,43.23,75381.26,0.9,-0.13761,0.00012,8.98202]
[1776579470417,43.23,75387.81,0.9,-0.13683,0.00012,8.9476]
[1776579475881,43.24,75377.62,0.9,-0.13813,0.00012,9.00451]
[1776579476943,43.24,75377.62,0.9,-0.13813,0.00012,9.00451]
[1776579477467,43.24,75376.53,0.9,-0.13827,0.00013,9.01063]
[1776579478098,43.24,75376.53,0.9,-0.13827,0.00013,9.01063]
[1776579478474,43.24,75365.83,0.9,-0.13962,0.00013,9.069]
[1776579483509,43.25,75363.85,0.9,-0.13992,0.00013,9.08207]
[1776579488584,43.26,75359.34,0.9,-0.14053,0.00013,9.10869]
[1776579494606,43.27,75363.39,0.9,-0.14006,0.00013,9.08824]
[1776579499612,43.27,75364.47,0.9,-0.13995,0.00013,9.0836]
[1776579505667,43.31,75361.74,0.9,-0.14053,0.00013,9.10883]
[1776579510837,43.32,75360.74,0.9,-0.14068,0.00013,9.11532]
[1776579512909,43.32,75352.48,0.9,-0.14167,0.00013,9.15467]
[1776579513137,43.32,75352.48,0.9,-0.14167,0.00013,9.15467]
[1776579513271,43.32,75352.48,0.9,-0.14167,0.00013,9.15467]
[1776579513723,43.32,75352.48,0.9,-0.14168,0.00013,9.1553]
[1776579514731,43.33,75343.36,0.9,-0.14285,0.00013,9.20518]
[1776579516776,43.33,75341.9,0.9,-0.14304,0.00013,9.21312]
[1776579517821,43.33,75339.96,0.9,-0.14329,0.00013,9.22391]
[1776579518084,43.33,75340.58,0.9,-0.14323,0.00013,9.22124]
[1776579518119,43.33,75340.58,0.9,-0.14323,0.00013,9.22124]
[1776579522343,43.33,75342.56,0.9,-0.143,0.00013,9.21153]
[1776579522393,43.33,75342.56,0.9,-0.143,0.00013,9.21153]
[1776579522860,43.33,75342.56,0.9,-0.143,0.00013,9.21153]
[1776579522888,43.34,75340.4,0.9,-0.14329,0.00013,9.22374]
[1776579526828,43.34,75347.26,0.9,-0.14243,0.00013,9.18745]
[1776579527252,43.34,75347.26,0.9,-0.14243,0.00013,9.18745]
[1776579527391,43.34,75347.26,0.9,-0.14243,0.00013,9.18745]
[1776579527440,43.34,75347.26,0.9,-0.14243,0.00013,9.18745]
[1776579527755,43.34,75347.26,0.9,-0.14243,0.00013,9.18745]
[1776579527840,43.34,75347.9,0.9,-0.14235,0.00013,9.18398]
[1776579528095,43.34,75347.9,0.9,-0.14235,0.00013,9.18398]
[1776579528839,43.34,75360.22,0.9,-0.1408,0.00013,9.11748]
[1776579529845,43.34,75375.83,0.9,-0.13884,0.00013,9.03277]
[1776579531598,43.34,75376.87,0.9,-0.13871,0.00013,9.02737]
[1776579531719,43.34,75376.87,0.9,-0.13871,0.00013,9.02737]
[1776579532514,43.35,75377.52,0.9,-0.13865,0.00012,9.02457]
[1776579532546,43.35,75377.52,0.9,-0.13865,0.00012,9.02457]
[1776579533529,43.35,75379.21,0.9,-0.13844,0.00012,9.01576]
[1776579533841,43.35,75379.21,0.9,-0.13844,0.00012,9.01576]
[1776579533919,43.35,75379.21,0.9,-0.13844,0.00012,9.01576]
[1776579533942,43.35,75379.21,0.9,-0.13844,0.00012,9.01576]
[1776579533877,43.35,75381.11,0.9,-0.13822,0.00012,9.00583]
[1776579533963,43.35,75381.11,0.9,-0.13822,0.00012,9.00583]
[1776579534026,43.35,75381.11,0.9,-0.13822,0.00012,9.00583]
[1776579536893,43.35,75387.59,0.9,-0.13743,0.00012,8.97162]
[1776579537603,43.35,75387.59,0.9,-0.13743,0.00012,8.97162]
[1776579537686,43.35,75387.59,0.9,-0.13743,0.00012,8.97162]
[1776579537901,43.35,75388.8,0.9,-0.13729,0.00012,8.96543]
[1776579542935,43.36,75387.17,0.9,-0.13753,0.00012,8.97606]
[1776579544395,43.36,75390.82,0.9,-0.13708,0.00012,8.95629]
[1776579544951,43.37,75393.89,0.9,-0.13671,0.00012,8.9404]
[1776579545957,43.37,75401.32,0.9,-0.1358,0.00012,8.9004]
[1776579546965,43.37,75408.07,0.9,-0.13498,0.00012,8.86416]
[1776579552814,43.37,75410.38,0.9,-0.13472,0.00012,8.85298]
[1776579558040,43.38,75409.98,0.9,-0.13482,0.00012,8.85741]
[1776579562068,43.39,75403.44,0.9,-0.13565,0.00012,8.89394]
[1776579568110,43.39,75402.66,0.9,-0.13578,0.00012,8.89973]
[1776579571221,43.4,75402.08,0.9,-0.13586,0.00012,8.90337]
[1776579576251,43.4,75403.44,0.9,-0.13566,0.00012,8.89134]
[1776579578523,43.4,75403.26,0.9,-0.13569,0.00012,8.89286]
[1776579582369,43.41,75396.71,0.9,-0.13652,0.00012,8.92905]
[1776579588252,43.42,75391.87,0.9,-0.13716,0.00012,8.95703]
[1776579593287,43.42,75390.1,0.9,-0.1374,0.00012,8.96759]
[1776579598594,43.42,75390.09,0.9,-0.13742,0.00012,8.96845]
[1776579601349,43.43,75399.31,0.9,-0.1363,0.00012,8.91948]
[1776579606559,43.43,75392.98,0.9,-0.1371,0.00012,8.9548]
[1776579606995,43.43,75392.98,0.9,-0.1371,0.00012,8.9548]
[1776579607394,43.43,75390.43,0.9,-0.13743,0.00012,8.96905]
[1776579609245,43.43,75390.85,0.9,-0.13738,0.00012,8.96699]
[1776579609311,43.43,75390.85,0.9,-0.13738,0.00012,8.96699]
[1776579611036,43.43,75391.0,0.9,-0.13737,0.00012,8.9664]
[1776579611086,43.44,75390.08,0.9,-0.13749,0.00012,8.97159]
[1776579613082,43.44,75389.97,0.9,-0.13751,0.00012,8.97262]
[1776579613994,43.44,75389.97,0.9,-0.13751,0.00012,8.97262]
[1776579613983,43.44,75390.12,0.9,-0.1375,0.00012,8.97202]
[1776579614441,43.44,75390.12,0.9,-0.1375,0.00012,8.97224]
[1776579616234,43.44,75394.71,0.9,-0.13694,0.00012,8.9479]
[1776579616312,43.44,75394.71,0.9,-0.13694,0.00012,8.9479]
[1776579617120,43.44,75394.8,0.9,-0.13693,0.00012,8.94741]
[1776579617843,43.44,75394.75,0.9,-0.13694,0.00012,8.94794]
[1776579623225,43.45,75395.56,0.9,-0.13687,0.00012,8.94481]
[1776579628295,43.45,75395.87,0.9,-0.13687,0.00012,8.94458]
[1776579629513,43.45,75395.71,0.9,-0.13689,0.00012,8.94544]
[1776579629514,43.45,75395.71,0.9,-0.13689,0.00012,8.94544]
[1776579629607,43.45,75395.71,0.9,-0.13689,0.00012,8.94544]
[1776579633468,43.46,75400.22,0.9,-0.13628,0.00012,8.91609]
[1776579638596,43.46,75401.18,0.9,-0.13619,0.00012,8.91203]
[1776579643599,43.47,75402.86,0.9,-0.13602,0.00012,8.90459]
[1776579648612,43.48,75402.01,0.9,-0.13615,0.00012,8.91051]
[1776579649740,43.48,75402.16,0.9,-0.13614,0.00012,8.90996]
[1776579649843,43.48,75402.74,0.9,-0.13607,0.00012,8.90683]
[1776579655590,43.48,75402.16,0.9,-0.13617,0.00012,8.91125]
[1776579655841,43.48,75402.16,0.9,-0.13617,0.00012,8.91125]
[1776579655942,43.48,75401.86,0.9,-0.13621,0.00012,8.91312]
[1776579660046,43.49,75402.87,0.9,-0.1361,0.00012,8.90842]
[1776579660763,43.49,75402.61,0.9,-0.13615,0.00012,8.91032]
[1776579661222,43.49,75402.61,0.9,-0.13615,0.00012,8.91032]
[1776579661993,43.49,75402.61,0.9,-0.13615,0.00012,8.91032]
[1776579662080,43.49,75402.61,0.9,-0.13615,0.00012,8.91032]
[1776579662076,43.49,75406.1,0.9,-0.13572,0.00012,8.89174]
[1776579662593,43.49,75406.1,0.9,-0.13572,0.00012,8.89174]
[1776579662661,43.49,75406.1,0.9,-0.13572,0.00012,8.89174]
[1776579662778,43.49,75406.1,0.9,-0.13573,0.00012,8.89199]
[1776579664107,43.49,75408.73,0.9,-0.13541,0.00012,8.87808]
[1776579665050,43.49,75412.24,0.9,-0.135,0.00012,8.85975]
[1776579669067,43.5,75414.91,0.9,-0.13468,0.00012,8.846]
[1776579669126,43.5,75415.31,0.9,-0.13465,0.00012,8.84449]
[1776579669830,43.5,75415.31,0.9,-0.13465,0.00012,8.84449]
[1776579670926,43.5,75429.6,0.9,-0.13292,0.00012,8.76769]
[1776579674286,43.5,75434.89,0.9,-0.13228,0.00012,8.73922]
[1776579675096,43.5,75451.91,0.9,-0.13024,0.00012,8.64813]
[1776579675360,43.5,75451.91,0.9,-0.13024,0.00012,8.64813]
[1776579676254,43.5,75454.4,0.9,-0.12995,0.00012,8.63494]
[1776579678257,43.5,75454.44,0.9,-0.12995,0.00012,8.6349]
[1776579678308,43.5,75454.44,0.9,-0.12995,0.00012,8.6349]
[1776579678895,43.5,75453.96,0.9,-0.13001,0.00012,8.63766]
[1776579684936,43.51,75455.16,0.9,-0.12989,0.00012,8.63236]
[1776579689526,43.51,75458.05,0.9,-0.12956,0.00012,8.61771]
[1776579689544,43.51,75458.05,0.9,-0.12956,0.00012,8.61771]
[1776579689620,43.51,75458.05,0.9,-0.12956,0.00012,8.61771]
[1776579690465,43.51,75458.06,0.9,-0.12957,0.00012,8.61788]
[1776579690977,43.51,75454.84,0.9,-0.12996,0.00012,8.63536]
[1776579694528,43.51,75453.15,0.9,-0.13009,0.00012,8.63851]
[1776579694552,43.51,75453.15,0.9,-0.13009,0.00012,8.63851]
[1776579696561,43.52,75453.02,0.9,-0.13012,0.00012,8.63996]
[1776579696573,43.52,75453.02,0.9,-0.13012,0.00012,8.63996]
[1776579696580,43.52,75453.02,0.9,-0.13012,0.00012,8.63996]
[1776579696672,43.52,75453.02,0.9,-0.13012,0.00012,8.63996]
[1776579697020,43.52,75453.02,0.9,-0.13013,0.00012,8.64015]
[1776579702055,43.52,75457.6,0.9,-0.1296,0.00012,8.61661]
[1776579704036,43.52,75458.43,0.9,-0.12951,0.00012,8.61239]
[1776579708774,43.53,75458.26,0.9,-0.12955,0.00012,8.61442]
[1776579711270,43.53,75457.14,0.9,-0.1297,0.00012,8.62107]
[1776579711281,43.53,75457.14,0.9,-0.1297,0.00012,8.62107]
[1776579712161,43.53,75458.56,0.9,-0.12954,0.00012,8.61367]
[1776579718280,43.54,75459.3,0.9,-0.12947,0.00012,8.61083]
[1776579719758,43.54,75458.77,0.9,-0.12954,0.00012,8.61389]
[1776579719847,43.54,75458.92,0.9,-0.12953,0.00012,8.61331]
[1776579720651,43.54,75458.92,0.9,-0.12953,0.00012,8.61331]
[1776579720707,43.54,75458.92,0.9,-0.12953,0.00012,8.61331]
[1776579720971,43.54,75458.92,0.9,-0.12953,0.00012,8.61331]
[1776579721025,43.54,75455.67,0.9,-0.12992,0.00012,8.63093]
[1776579727653,43.54,75452.78,0.9,-0.13028,0.00012,8.64731]
[1776579731697,43.55,75444.12,0.9,-0.13134,0.00012,8.69472]
[1776579735721,43.55,75440.85,0.9,-0.13175,0.00012,8.71309]
[1776579740200,43.55,75440.01,0.9,-0.13187,0.00012,8.71856]
[1776579746362,43.56,75440.39,0.9,-0.13186,0.00012,8.71791]
[1776579751649,43.56,75439.2,0.9,-0.13194,0.00012,8.71898]
[1776579753195,43.56,75438.94,0.9,-0.13199,0.00012,8.72078]
[1776579757902,43.57,75438.99,0.9,-0.13199,0.00012,8.72112]
[1776579758416,43.57,75438.16,0.9,-0.1321,0.00012,8.72578]
[1776579759278,43.57,75434.71,0.9,-0.13252,0.00012,8.74449]
[1776579765129,43.57,75433.03,0.9,-0.13274,0.00012,8.75434]
[1776579770523,43.58,75439.59,0.9,-0.13197,0.00012,8.72025]
[1776579770608,43.58,75439.73,0.9,-0.13196,0.00012,8.7197]
[1776579776572,43.58,75438.25,0.9,-0.13216,0.00012,8.72875]
[1776579781607,43.59,75437.95,0.9,-0.13222,0.00012,8.73119]
[1776579788114,43.59,75438.13,0.9,-0.13222,0.00012,8.73132]
[1776579793691,43.59,75438.17,0.9,-0.13223,0.00012,8.73187]
[1776579798726,43.59,75437.86,0.9,-0.13228,0.00012,8.73396]
[1776579803760,43.6,75440.22,0.9,-0.13201,0.00012,8.72202]
[1776579809803,43.6,75444.21,0.9,-0.13155,0.00012,8.7015]
[1776579814840,43.6,75446.67,0.9,-0.13119,0.00012,8.68273]
[1776579819874,43.61,75447.65,0.9,-0.13109,0.00012,8.67818]
[1776579825119,43.61,75447.33,0.9,-0.13114,0.00012,8.68043]
[1776579830122,43.61,75445.13,0.9,-0.13142,0.00012,8.69281]
[1776579834984,43.61,75444.5,0.9,-0.1315,0.00012,8.69665]
[1776579835088,43.61,75444.24,0.9,-0.13154,0.00012,8.69827]
[1776579838379,43.62,75444.33,0.9,-0.13153,0.00012,8.69801]
[1776579840037,43.62,75432.98,0.9,-0.13291,0.00012,8.7592]
[1776579841028,43.62,75426.23,0.9,-0.13373,0.00012,8.79546]
[1776579845056,43.62,75433.67,0.9,-0.13283,0.00012,8.75557]
[1776579845450,43.62,75433.67,0.9,-0.13283,0.00012,8.75557]
[1776579851099,43.62,75436.71,0.9,-0.13247,0.00012,8.73982]
[1776579856133,43.62,75433.79,0.9,-0.13284,0.00012,8.756]
[1776579858712,43.62,75436.11,0.9,-0.13256,0.00012,8.74377]
[1776579859155,43.62,75438.08,0.9,-0.13233,0.00012,8.73334]
[1776579864188,43.62,75441.36,0.9,-0.13194,0.00012,8.71596]
[1776579864295,43.62,75452.78,0.9,-0.13057,0.00012,8.65491]
[1776579867288,43.62,75454.43,0.9,-0.13038,0.00012,8.64632]
[1776579867609,43.62,75455.61,0.9,-0.13024,0.00012,8.64]
[1776579867632,43.62,75455.61,0.9,-0.13024,0.00012,8.64]
[1776579867640,43.62,75455.61,0.9,-0.13024,0.00012,8.64]
[1776579871344,43.63,75462.31,0.9,-0.12938,0.00012,8.59864]
[1776579873687,43.63,75461.98,0.9,-0.12943,0.00012,8.60075]
[1776579873695,43.63,75461.98,0.9,-0.12943,0.00012,8.60075]
[1776579878703,43.63,75463.34,0.9,-0.12929,0.00012,8.59438]
[1776579881614,43.64,75464.51,0.9,-0.12916,0.00012,8.5887]
[1776579881691,43.64,75464.51,0.9,-0.12916,0.00012,8.5887]
[1776579882317,43.64,75463.64,0.9,-0.12927,0.00012,8.59355]
[1776579887353,43.64,75465.05,0.9,-0.12913,0.00012,8.58706]
[1776579892388,43.64,75465.63,0.9,-0.12908,0.00012,8.58503]
[1776579897425,43.65,75465.07,0.9,-0.12915,0.00012,8.5882]
[1776579902459,43.65,75465.24,0.9,-0.12913,0.00012,8.5874]
[1776579907494,43.65,75461.27,0.9,-0.1296,0.00012,8.60866]
[1776579912528,43.65,75463.08,0.9,-0.12939,0.00012,8.59907]
[1776579917564,43.65,75464.2,0.9,-0.12926,0.00012,8.59323]
[1776579922599,43.65,75463.81,0.9,-0.12931,0.00012,8.59548]
[1776579927634,43.65,75464.05,0.9,-0.12929,0.00012,8.59435]
[1776579933677,43.65,75463.85,0.9,-0.12924,0.00012,8.58932]
[1776579939178,43.65,75463.42,0.9,-0.12929,0.00012,8.59182]
[1776579943468,43.65,75463.99,0.9,-0.12923,0.00012,8.5889]
[1776579949248,43.65,75464.28,0.9,-0.1292,0.00012,8.58768]
[1776579954823,43.65,75463.94,0.9,-0.12925,0.00012,8.5898]
[1776579960018,43.65,75462.14,0.9,-0.12947,0.00012,8.59959]
[1776579962775,43.65,75456.23,0.9,-0.13017,0.00012,8.63126]
[1776579962810,43.65,75456.23,0.9,-0.13017,0.00012,8.63126]
[1776579963377,43.65,75456.23,0.9,-0.13017,0.00012,8.63126]
[1776579963887,43.65,75453.43,0.9,-0.1305,0.00012,8.64621]
[1776579967421,43.65,75451.83,0.9,-0.13069,0.00012,8.65469]
[1776579968003,43.65,75451.83,0.9,-0.13069,0.00012,8.65469]
[1776579968026,43.65,75451.83,0.9,-0.13069,0.00012,8.65469]
[1776579968056,43.65,75451.83,0.9,-0.13069,0.00012,8.65469]
[1776579968073,43.65,75448.97,0.9,-0.13103,0.00012,8.66995]
[1776579969453,43.65,75449.81,0.9,-0.13093,0.00012,8.66543]
[1776579969930,43.65,75449.81,0.9,-0.13093,0.00012,8.66543]
[1776579976310,43.65,75452.35,0.9,-0.13062,0.00012,8.65169]
[1776579976461,43.65,75452.35,0.9,-0.13062,0.00012,8.65158]
[1776579977604,43.65,75452.35,0.9,-0.13062,0.00012,8.65158]
[1776579977988,43.65,75453.99,0.9,-0.13043,0.00012,8.64276]
[1776579983023,43.65,75455.13,0.9,-0.1303,0.00012,8.63697]
[1776579988058,43.66,75457.55,0.9,-0.13003,0.00012,8.62495]
[1776579993094,43.66,75457.85,0.9,-0.12995,0.00012,8.61844]
[1776579998128,43.67,75457.87,0.9,-0.12996,0.00012,8.61916]
[1776580006184,43.67,75456.85,0.9,-0.13011,0.00012,8.62576]
[1776580006910,43.67,75456.85,0.9,-0.13011,0.00012,8.62576]
[1776580007018,43.67,75456.85,0.9,-0.13011,0.00012,8.62576]
[1776580008189,43.67,75457.59,0.9,-0.13003,0.00012,8.62208]
[1776580008255,43.67,75457.1,0.9,-0.13009,0.00012,8.62497]
[1776580014240,43.68,75457.49,0.9,-0.13008,0.00012,8.62449]
[1776580019276,43.68,75457.59,0.9,-0.1301,0.00012,8.62526]
[1776580025195,43.69,75457.97,0.9,-0.13007,0.00012,8.62426]
[1776580031362,43.7,75459.68,0.9,-0.12992,0.00012,8.61731]
[1776580036395,43.7,75464.64,0.9,-0.12936,0.00012,8.59205]
[1776580041473,43.71,75468.42,0.9,-0.12893,0.00012,8.57281]
[1776580046551,43.71,75467.97,0.9,-0.12901,0.00012,8.57632]
[1776580053866,43.71,75467.43,0.9,-0.12909,0.00012,8.57993]
[1776580055124,43.72,75467.01,0.9,-0.12907,0.00012,8.57643]
[1776580055134,43.72,75467.01,0.9,-0.12907,0.00012,8.57643]
[1776580055875,43.72,75465.06,0.9,-0.12931,0.00012,8.5872]
[1776580057159,43.72,75466.66,0.9,-0.12913,0.00012,8.57884]
[1776580057175,43.72,75466.66,0.9,-0.12913,0.00012,8.57884]
[1776580058168,43.72,75466.8,0.9,-0.12911,0.00012,8.57829]
[1776580061245,43.72,75465.76,0.9,-0.12925,0.00012,8.5844]
[1776580061265,43.72,75465.76,0.9,-0.12925,0.00012,8.5844]
[1776580061285,43.72,75465.76,0.9,-0.12925,0.00012,8.5844]
[1776580063253,43.72,75465.9,0.9,-0.12924,0.00012,8.58384]
[1776580063319,43.72,75465.35,0.9,-0.1293,0.00012,8.58695]
[1776580068101,43.73,75465.17,0.9,-0.12934,0.00012,8.58846]
[1776580073656,43.73,75464.31,0.9,-0.12945,0.00012,8.59332]
[1776580077965,43.73,75464.59,0.9,-0.12941,0.00012,8.59186]
[1776580083605,43.73,75464.19,0.9,-0.12946,0.00012,8.59407]
[1776580085666,43.73,75463.46,0.9,-0.12955,0.00012,8.59793]
[1776580092256,43.73,75462.64,0.9,-0.12964,0.00012,8.60203]
[1776580097355,43.73,75462.62,0.9,-0.12964,0.00012,8.60209]
[1776580102859,43.72,75462.87,0.9,-0.1296,0.00012,8.60034]
[1776580107897,43.72,75463.15,0.9,-0.12956,0.00012,8.59866]
[1776580113939,43.72,75462.48,0.9,-0.12956,0.00012,8.59573]
[1776580118532,43.72,75463.0,0.9,-0.1295,0.00012,8.59287]
[1776580120450,43.72,75454.99,0.9,-0.13045,0.00012,8.63553]
[1776580125788,43.72,75455.51,0.9,-0.13038,0.00012,8.63236]
[1776580129979,43.72,75454.61,0.9,-0.13048,0.00012,8.6369]
[1776580130081,43.72,75454.61,0.9,-0.13048,0.00012,8.6369]
[1776580130588,43.72,75454.5,0.9,-0.13049,0.00012,8.6373]
[1776580130592,43.72,75454.5,0.9,-0.13049,0.00012,8.6373]
[1776580131070,43.72,75454.5,0.9,-0.13049,0.00012,8.63727]
[1776580132605,43.72,75448.08,0.9,-0.13126,0.00012,8.67156]
[1776580133083,43.72,75446.92,0.9,-0.1314,0.00012,8.67782]
[1776580138116,43.72,75447.05,0.9,-0.13139,0.00012,8.67737]
[1776580143155,43.72,75445.63,0.9,-0.13156,0.00012,8.68515]
[1776580148188,43.72,75443.43,0.9,-0.13181,0.00012,8.69626]
[1776580153223,43.71,75444.36,0.9,-0.13168,0.00012,8.69069]
[1776580158259,43.71,75444.02,0.9,-0.13171,0.00012,8.69195]
[1776580163293,43.71,75442.47,0.9,-0.13189,0.00012,8.69969]
[1776580170807,43.71,75441.75,0.9,-0.13195,0.00012,8.70263]
[1776580176384,43.7,75438.4,0.9,-0.13227,0.00012,8.71366]
[1776580183433,43.7,75438.46,0.9,-0.13224,0.00012,8.71255]
[1776580188743,43.7,75438.46,0.9,-0.13224,0.00012,8.71255]
[1776580193771,43.7,75438.69,0.9,-0.1322,0.00012,8.71047]
[1776580198852,43.69,75438.51,0.9,-0.1322,0.00012,8.71061]
[1776580199800,43.69,75438.31,0.9,-0.13222,0.00012,8.71158]
[1776580199825,43.69,75438.31,0.9,-0.13222,0.00012,8.71158]
[1776580200552,43.69,75438.49,0.9,-0.1322,0.00012,8.71061]
[1776580203921,43.7,75441.05,0.9,-0.1319,0.00012,8.69729]
[1776580203931,43.7,75441.05,0.9,-0.1319,0.00012,8.69729]
[1776580205841,43.69,75440.9,0.9,-0.13191,0.00012,8.69793]
[1776580205972,43.69,75440.9,0.9,-0.13191,0.00012,8.69793]
[1776580205980,43.69,75440.9,0.9,-0.13191,0.00012,8.69793]
[1776580210047,43.69,75440.9,0.9,-0.13191,0.00012,8.69768]
[1776580210071,43.69,75440.9,0.9,-0.13191,0.00012,8.69768]
[1776580210099,43.69,75440.9,0.9,-0.13191,0.00012,8.69768]
[1776580210148,43.69,75440.9,0.9,-0.13191,0.00012,8.6976]
[1776580216853,43.69,75440.9,0.9,-0.1319,0.00012,8.69744]
[1776580216949,43.69,75442.7,0.9,-0.13168,0.00012,8.68735]
[1776580218481,43.69,75442.7,0.9,-0.13168,0.00012,8.68735]
[1776580218510,43.69,75442.7,0.9,-0.13168,0.00012,8.68735]
[1776580221073,43.69,75444.86,0.9,-0.13141,0.00012,8.67554]
[1776580221154,43.69,75444.86,0.9,-0.13141,0.00012,8.67554]
[1776580222261,43.69,75451.32,0.9,-0.13064,0.00012,8.64105]
[1776580222362,43.69,75452.8,0.9,-0.13047,0.00012,8.63321]
[1776580223755,43.69,75453.43,0.9,-0.13039,0.00012,8.62992]
[1776580223769,43.69,75453.43,0.9,-0.13039,0.00012,8.62992]
[1776580223919,43.69,75455.95,0.9,-0.13009,0.00012,8.61654]
[1776580229768,43.69,75461.99,0.9,-0.12938,0.00012,8.58431]
[1776580231130,43.69,75461.99,0.9,-0.12938,0.00012,8.58431]
[1776580232443,43.69,75462.35,0.9,-0.12926,0.00012,8.5761]
[1776580232517,43.69,75462.35,0.9,-0.12926,0.00012,8.57612]
[1776580238566,43.69,75464.63,0.9,-0.12899,0.00012,8.56413]
[1776580238610,43.69,75464.44,0.9,-0.12902,0.00012,8.56524]
[1776580242842,43.69,75464.44,0.9,-0.12902,0.00012,8.56537]
[1776580244269,43.69,75464.9,0.9,-0.12897,0.00012,8.56296]
[1776580244686,43.69,75464.9,0.9,-0.12897,0.00012,8.56296]
[1776580244775,43.69,75464.9,0.9,-0.12897,0.00012,8.56305]
[1776580248743,43.69,75464.82,0.9,-0.12898,0.00012,8.56362]
[1776580248904,43.69,75464.77,0.9,-0.12899,0.00012,8.56394]
[1776580249843,43.69,75464.77,0.9,-0.12899,0.00012,8.56394]
[1776580250582,43.69,75464.72,0.9,-0.129,0.00012,8.56425]
[1776580250765,43.69,75464.72,0.9,-0.129,0.00012,8.56425]
[1776580250790,43.69,75464.72,0.9,-0.129,0.00012,8.56425]
[1776580250795,43.69,75464.72,0.9,-0.129,0.00012,8.56425]
[1776580252820,43.69,75464.93,0.9,-0.12897,0.00012,8.56327]
[1776580252824,43.69,75464.93,0.9,-0.12897,0.00012,8.56327]
[1776580252828,43.69,75464.93,0.9,-0.12897,0.00012,8.56327]
[1776580256893,43.7,75464.54,0.9,-0.12902,0.00012,8.56554]
[1776580256927,43.7,75464.54,0.9,-0.12902,0.00012,8.56554]
[1776580256988,43.7,75464.54,0.9,-0.12902,0.00012,8.56554]
[1776580256989,43.7,75464.28,0.9,-0.12905,0.00012,8.56693]
[1776580258694,43.7,75464.28,0.9,-0.12905,0.00012,8.56693]
[1776580258733,43.7,75464.28,0.9,-0.12906,0.00012,8.56697]
[1776580258923,43.7,75464.28,0.9,-0.12906,0.00012,8.56697]
[1776580258945,43.7,75464.25,0.9,-0.12906,0.00012,8.56718]
[1776580261961,43.7,75463.91,0.9,-0.1291,0.00012,8.56908]
[1776580262522,43.7,75463.73,0.9,-0.12912,0.00012,8.57008]
[1776580267083,43.7,75464.44,0.9,-0.12904,0.00012,8.56647]
[1776580267105,43.7,75464.44,0.9,-0.12904,0.00012,8.56647]
[1776580267167,43.7,75464.44,0.9,-0.12904,0.00012,8.56647]
[1776580267330,43.7,75464.44,0.9,-0.12904,0.00012,8.56647]
[1776580267380,43.7,75464.44,0.9,-0.12904,0.00012,8.56647]
[1776580267389,43.7,75464.27,0.9,-0.12907,0.00012,8.56742]
[1776580268924,43.7,75464.27,0.9,-0.12907,0.00012,8.56746]
[1776580269337,43.7,75465.19,0.9,-0.12896,0.00012,8.5626]
[1776580275089,43.7,75467.88,0.9,-0.12865,0.00012,8.54857]
[1776580280123,43.7,75467.52,0.9,-0.1287,0.00012,8.55085]
[1776580286463,43.7,75467.71,0.9,-0.12868,0.00012,8.55013]
[1776580286476,43.7,75467.71,0.9,-0.12868,0.00012,8.55013]
[1776580289187,43.7,75474.94,0.9,-0.12784,0.00012,8.51198]
[1776580290035,43.7,75474.94,0.9,-0.12784,0.00012,8.51198]
[1776580290127,43.7,75474.94,0.9,-0.12784,0.00012,8.51198]
[1776580290647,43.7,75480.38,0.9,-0.12721,0.00012,8.48332]
[1776580296235,43.71,75480.18,0.9,-0.12717,0.00012,8.47903]
[1776580300826,43.71,75481.13,0.9,-0.12708,0.00012,8.4747]
[1776580301725,43.71,75474.16,0.9,-0.1279,0.00012,8.51216]
[1776580301879,43.71,75474.16,0.9,-0.1279,0.00012,8.51216]
[1776580301888,43.71,75474.16,0.9,-0.1279,0.00012,8.51216]
[1776580302283,43.71,75474.16,0.9,-0.1279,0.00012,8.51216]
[1776580307315,43.71,75468.33,0.9,-0.1286,0.00012,8.54376]
[1776580313360,43.72,75467.53,0.9,-0.12871,0.00012,8.54857]
[1776580317273,43.72,75466.09,0.9,-0.12888,0.00012,8.55641]
[1776580317323,43.72,75466.09,0.9,-0.12888,0.00012,8.55641]
[1776580317391,43.72,75466.31,0.9,-0.12886,0.00012,8.5554]
[1776580321162,43.72,75466.31,0.9,-0.12886,0.00012,8.5554]
[1776580321239,43.72,75466.31,0.9,-0.12886,0.00012,8.5554]
[1776580321353,43.72,75466.31,0.9,-0.12886,0.00012,8.5554]
[1776580321580,43.72,75464.76,0.9,-0.12905,0.00012,8.56398]
[1776580322587,43.72,75456.49,0.9,-0.13003,0.00012,8.60817]
[1776580328465,43.72,75459.6,0.9,-0.12967,0.00012,8.59178]
[1776580333499,43.72,75459.04,0.9,-0.12974,0.00012,8.5949]
[1776580341555,43.72,75459.53,0.9,-0.12968,0.00012,8.59246]
[1776580347597,43.72,75460.14,0.9,-0.12961,0.00012,8.58935]
[1776580352631,43.72,75460.46,0.9,-0.1295,0.00012,8.58145]
[1776580353040,43.72,75460.46,0.9,-0.1295,0.00012,8.58145]
[1776580353133,43.72,75460.46,0.9,-0.1295,0.00012,8.58145]
[1776580353640,43.72,75461.89,0.9,-0.12933,0.00012,8.57385]
[1776580355654,43.72,75468.59,0.9,-0.12854,0.00012,8.53827]
[1776580355972,43.72,75468.59,0.9,-0.12854,0.00012,8.53827]
[1776580358262,43.72,75462.63,0.9,-0.12925,0.00012,8.5702]
[1776580363411,43.73,75461.66,0.9,-0.12937,0.00012,8.57564]
[1776580364327,43.73,75461.67,0.9,-0.12937,0.00012,8.57558]
[1776580364415,43.73,75461.67,0.9,-0.12937,0.00012,8.57558]
[1776580366674,43.73,75460.51,0.9,-0.12951,0.00012,8.58189]
[1776580366757,43.73,75460.51,0.9,-0.12951,0.00012,8.58189]
[1776580367799,43.73,75452.94,0.9,-0.13041,0.00012,8.62234]
[1776580368250,43.73,75452.94,0.9,-0.13041,0.00012,8.62234]
[1776580370288,43.73,75449.82,0.9,-0.13078,0.00012,8.63893]
[1776580371127,43.73,75450.12,0.9,-0.13075,0.00012,8.63733]
[1776580376801,43.72,75453.48,0.9,-0.13034,0.00012,8.61905]
[1776580379823,43.72,75461.76,0.9,-0.12935,0.00012,8.57478]
[1776580382186,43.72,75461.09,0.9,-0.12943,0.00012,8.57837]
[1776580382226,43.72,75461.06,0.9,-0.12944,0.00012,8.57854]
[1776580384854,43.72,75463.29,0.9,-0.12917,0.00012,8.56667]
[1776580390678,43.73,75465.08,0.9,-0.12897,0.00012,8.55731]
[1776580390779,43.73,75465.08,0.9,-0.12897,0.00012,8.55739]
[1776580392714,43.73,75465.08,0.9,-0.12897,0.00012,8.55739]
[1776580392816,43.73,75464.86,0.9,-0.129,0.00012,8.55865]
[1776580395332,43.73,75464.86,0.9,-0.129,0.00012,8.55869]
[1776580395448,43.73,75464.86,0.9,-0.129,0.00012,8.55869]
[1776580395469,43.73,75464.58,0.9,-0.12903,0.00012,8.56022]
[1776580396753,43.73,75464.58,0.9,-0.12903,0.00012,8.56022]
[1776580397050,43.73,75468.96,0.9,-0.12851,0.00012,8.53692]
[1776580400104,43.73,75471.63,0.9,-0.1282,0.00012,8.52291]
[1776580400879,43.73,75473.52,0.9,-0.12798,0.00012,8.51294]
[1776580401086,43.73,75473.52,0.9,-0.12798,0.00012,8.51294]
[1776580402208,43.73,75473.99,0.9,-0.12793,0.00012,8.51053]
[1776580402235,43.73,75473.99,0.9,-0.12793,0.00012,8.51053]
[1776580402399,43.73,75473.99,0.9,-0.12793,0.00012,8.51053]
[1776580402895,43.73,75473.69,0.9,-0.12797,0.00012,8.51224]
[1776580406011,43.73,75477.21,0.9,-0.12756,0.00012,8.49387]
[1776580406061,43.73,75477.21,0.9,-0.12756,0.00012,8.49387]
[1776580406201,43.73,75480.42,0.9,-0.12719,0.00012,8.47692]
[1776580411699,43.73,75481.75,0.9,-0.12704,0.00012,8.47038]
[1776580415362,43.73,75486.16,0.9,-0.12646,0.00012,8.441]
[1776580417525,43.73,75487.54,0.9,-0.1263,0.00012,8.43387]
[1776580417582,43.74,75478.2,0.9,-0.1274,0.00012,8.48361]
[1776580420103,43.74,75480.11,0.9,-0.12717,0.00012,8.47351]
[1776580421276,43.74,75484.5,0.9,-0.12666,0.00012,8.45019]
[1776580424299,43.74,75490.68,0.9,-0.12594,0.00012,8.41751]
[1776580424400,43.74,75491.69,0.9,-0.12583,0.00012,8.41222]
[1776580426006,43.74,75491.69,0.9,-0.12583,0.00012,8.41229]
[1776580432642,43.74,75500.05,0.9,-0.12488,0.00012,8.36867]
[1776580438234,43.74,75497.5,0.9,-0.12518,0.00012,8.38274]
[1776580443269,43.74,75502.42,0.9,-0.12462,0.00012,8.35695]
[1776580449312,43.74,75501.15,0.9,-0.12478,0.00012,8.36412]
[1776580457368,43.75,75501.64,0.9,-0.12473,0.00012,8.36195]
[1776580462857,43.75,75504.59,0.9,-0.1244,0.00012,8.34661]
[1776580468445,43.75,75504.66,0.9,-0.12439,0.00012,8.34647]
[1776580473485,43.75,75505.06,0.9,-0.12427,0.00012,8.33825]
[1776580478518,43.75,75508.03,0.9,-0.12394,0.00011,8.32281]
[1776580484546,43.75,75508.2,0.9,-0.12393,0.00011,8.32225]
[1776580489612,43.75,75508.42,0.9,-0.12391,0.00011,8.32143]
[1776580494796,43.75,75508.42,0.9,-0.12392,0.00011,8.32178]
[1776580501686,43.76,75508.46,0.9,-0.12392,0.00011,8.32208]
[1776580506715,43.76,75510.74,0.9,-0.12367,0.00011,8.31035]
[1776580511750,43.76,75510.24,0.9,-0.12373,0.00011,8.31336]
[1776580514771,43.76,75517.1,0.9,-0.12295,0.00011,8.27736]
[1776580521820,43.76,75515.22,0.9,-0.12319,0.00011,8.28818]
[1776580527863,43.77,75514.95,0.9,-0.12323,0.00011,8.29038]
[1776580532897,43.77,75508.85,0.9,-0.12387,0.00011,8.31698]
[1776580537932,43.77,75507.4,0.9,-0.12405,0.00012,8.32529]
[1776580541604,43.77,75506.87,0.9,-0.12411,0.00012,8.32812]
[1776580541959,43.77,75506.5,0.9,-0.12415,0.00012,8.33004]
[1776580546995,43.77,75506.62,0.9,-0.12414,0.00012,8.32923]
[1776580552439,43.77,75506.5,0.9,-0.12415,0.00012,8.32976]
[1776580552541,43.77,75506.34,0.9,-0.12417,0.00012,8.33054]
[1776580558851,43.77,75507.1,0.9,-0.12409,0.00012,8.32693]
[1776580564117,43.77,75509.95,0.9,-0.12376,0.00011,8.31211]
[1776580566034,43.77,75510.03,0.9,-0.12376,0.00011,8.31169]
[1776580566141,43.77,75511.36,0.9,-0.1236,0.00011,8.30467]
[1776580568069,43.77,75511.36,0.9,-0.1236,0.00011,8.30468]
[1776580568143,43.77,75510.82,0.9,-0.12367,0.00011,8.30756]
[1776580573635,43.77,75511.28,0.9,-0.12361,0.00011,8.30521]
[1776580574186,43.77,75511.28,0.9,-0.12361,0.00011,8.30521]
[1776580574293,43.77,75511.98,0.9,-0.12353,0.00011,8.30152]
[1776580578267,43.77,75511.35,0.9,-0.12361,0.00011,8.30491]
[1776580578336,43.77,75510.13,0.9,-0.12375,0.00011,8.31138]
[1776580583706,43.78,75509.69,0.9,-0.12381,0.00011,8.31411]
[1776580591461,43.78,75509.8,0.9,-0.12381,0.00011,8.31401]
[1776580597348,43.78,75509.64,0.9,-0.12378,0.00011,8.30984]
[1776580602384,43.79,75504.61,0.9,-0.12437,0.00012,8.33705]
[1776580607419,43.79,75504.46,0.9,-0.12439,0.00012,8.33828]
[1776580613915,43.79,75501.98,0.9,-0.12469,0.00012,8.35182]
[1776580619502,43.79,75505.25,0.9,-0.12431,0.00012,8.33456]
[1776580624537,43.79,75507.01,0.9,-0.1241,0.00012,8.32502]
[1776580629572,43.79,75506.51,0.9,-0.12416,0.00012,8.32769]
[1776580633662,43.79,75506.71,0.9,-0.12415,0.00012,8.32693]
[1776580634483,43.79,75506.71,0.9,-0.12415,0.00012,8.32688]
[1776580639642,43.78,75506.8,0.9,-0.12409,0.00012,8.32416]
[1776580646093,43.77,75507.13,0.9,-0.124,0.00012,8.32012]
[1776580651729,43.76,75509.05,0.9,-0.12365,0.00011,8.30097]
[1776580656764,43.76,75509.1,0.9,-0.12364,0.00011,8.30057]
[1776580663382,43.76,75509.12,0.9,-0.12363,0.00011,8.30033]
[1776580668514,43.76,75508.71,0.9,-0.12368,0.00011,8.30236]
[1776580674086,43.76,75511.63,0.9,-0.12334,0.00011,8.28681]
[1776580674109,43.76,75511.63,0.9,-0.12334,0.00011,8.28681]
[1776580674890,43.76,75510.51,0.9,-0.12347,0.00011,8.29273]
[1776580678450,43.76,75513.05,0.9,-0.12316,0.00011,8.27865]
[1776580678656,43.76,75513.05,0.9,-0.12316,0.00011,8.27865]
[1776580678917,43.76,75513.05,0.9,-0.12316,0.00011,8.27865]
[1776580680931,43.75,75520.47,0.9,-0.12231,0.00011,8.23915]
[1776580682528,43.75,75520.35,0.9,-0.12232,0.00011,8.23966]
[1776580687158,43.75,75520.24,0.9,-0.12232,0.00011,8.23967]
[1776580689098,43.75,75520.72,0.9,-0.12226,0.00011,8.23703]
[1776580690080,43.75,75516.46,0.9,-0.12275,0.00011,8.25944]
[1776580692815,43.75,75513.04,0.9,-0.12313,0.00011,8.27711]
[1776580699065,43.75,75512.77,0.9,-0.12314,0.00011,8.27745]
[1776580704142,43.74,75510.14,0.9,-0.12342,0.00011,8.29066]
[1776580710142,43.74,75510.71,0.9,-0.12334,0.00011,8.28682]
[1776580717190,43.74,75511.04,0.9,-0.12321,0.00011,8.27796]
[1776580722225,43.73,75511.09,0.9,-0.12319,0.00011,8.27716]
[1776580727260,43.73,75513.59,0.9,-0.1229,0.00011,8.26342]
[1776580731114,43.73,75513.76,0.9,-0.12287,0.00011,8.26246]
[1776580737330,43.73,75513.16,0.9,-0.12294,0.00011,8.26536]
[1776580742366,43.73,75509.66,0.9,-0.12333,0.00011,8.28368]
[1776580747401,43.73,75514.46,0.9,-0.12277,0.00011,8.25779]
[1776580752023,43.73,75516.52,0.9,-0.12254,0.00011,8.24683]
[1776580754273,43.73,75517.84,0.9,-0.12238,0.00011,8.23974]
[1776580760491,43.73,75521.75,0.9,-0.12193,0.00011,8.21871]
[1776580765527,43.72,75519.36,0.9,-0.1222,0.00011,8.23101]
[1776580770562,43.72,75510.74,0.9,-0.12317,0.00011,8.27613]
[1776580775882,43.72,75508.89,0.9,-0.1233,0.00011,8.27912]
[1776580776612,43.72,75508.36,0.9,-0.12336,0.00011,8.2818]
[1776580779290,43.72,75500.67,0.9,-0.12423,0.00012,8.32222]
[1776580779966,43.72,75500.67,0.9,-0.12423,0.00012,8.32222]
[1776580780114,43.72,75500.67,0.9,-0.12423,0.00012,8.32222]
[1776580780578,43.72,75499.87,0.9,-0.12432,0.00012,8.32632]
[1776580780625,43.72,75499.87,0.9,-0.12432,0.00012,8.32632]
[1776580780707,43.72,75491.05,0.9,-0.12534,0.00012,8.37297]
[1776580782647,43.72,75484.27,0.9,-0.12613,0.00012,8.40862]
[1776580783645,43.72,75484.27,0.9,-0.12613,0.00012,8.40862]
[1776580783685,43.72,75484.27,0.9,-0.12613,0.00012,8.40862]
[1776580783771,43.72,75484.27,0.9,-0.12613,0.00012,8.40862]
[1776580783869,43.71,75491.57,0.9,-0.12527,0.00012,8.36958]
[1776580789695,43.71,75487.7,0.9,-0.12569,0.00012,8.38873]
[1776580793346,43.71,75485.79,0.9,-0.1259,0.00012,8.39819]
[1776580793377,43.71,75485.79,0.9,-0.1259,0.00012,8.39819]
[1776580793593,43.71,75485.79,0.9,-0.1259,0.00012,8.39819]
[1776580799588,43.7,75483.52,0.9,-0.12615,0.00012,8.4096]
[1776580805249,43.69,75477.85,0.9,-0.12676,0.00012,8.43753]
[1776580806050,43.69,75477.85,0.9,-0.12676,0.00012,8.43753]
[1776580806583,43.69,75477.85,0.9,-0.12676,0.00012,8.43729]
[1776580813778,43.69,75475.88,0.9,-0.12698,0.00012,8.44731]
[1776580815359,43.69,75475.1,0.9,-0.12704,0.00012,8.45003]
[1776580816790,43.68,75474.15,0.9,-0.12714,0.00012,8.45461]
[1776580819001,43.68,75475.67,0.9,-0.12696,0.00012,8.44629]
[1776580820768,43.68,75476.78,0.9,-0.12682,0.00012,8.43995]
[1776580821542,43.68,75478.0,0.9,-0.12667,0.00012,8.43326]
[1776580827021,43.68,75476.92,0.9,-0.12678,0.00012,8.43804]
[1776580832070,43.67,75476.68,0.9,-0.12678,0.00012,8.43836]
[1776580836020,43.67,75469.07,0.9,-0.12758,0.00012,8.47163]
[1776580842233,43.66,75468.03,0.9,-0.12768,0.00012,8.47626]
[1776580847441,43.66,75467.47,0.9,-0.12772,0.00012,8.47765]
[1776580853138,43.65,75467.86,0.9,-0.12764,0.00012,8.47423]
[1776580860558,43.65,75467.71,0.9,-0.12765,0.00012,8.4744]
[1776580866229,43.64,75469.83,0.9,-0.12735,0.00012,8.46082]
[1776580869854,43.64,75469.61,0.9,-0.12736,0.00012,8.46136]
[1776580875293,43.63,75468.66,0.9,-0.12744,0.00012,8.46496]
[1776580883940,43.63,75467.31,0.9,-0.12758,0.00012,8.47133]
[1776580886146,43.63,75467.03,0.9,-0.12759,0.00012,8.47198]
[1776580891405,43.62,75466.24,0.9,-0.12758,0.00012,8.46821]
[1776580893303,43.62,75466.24,0.9,-0.12758,0.00012,8.46821]
[1776580894663,43.62,75465.75,0.9,-0.12762,0.00012,8.47042]
[1776580895526,43.62,75465.75,0.9,-0.12762,0.00012,8.47022]
[1776580896365,43.62,75465.75,0.9,-0.12762,0.00012,8.47022]
[1776580905269,43.61,75465.82,0.9,-0.12759,0.00012,8.46888]
[1776580911376,43.61,75466.02,0.9,-0.12753,0.00012,8.46597]
[1776580919599,43.6,75465.51,0.9,-0.12755,0.00012,8.46699]
[1776580923698,43.6,75465.07,0.9,-0.12759,0.00012,8.46894]
[1776580929673,43.59,75467.69,0.9,-0.12726,0.00012,8.45374]
[1776580936163,43.59,75473.48,0.9,-0.12656,0.00012,8.42188]
[1776580946233,43.58,75477.09,0.9,-0.1261,0.00012,8.40099]
[1776580948660,43.58,75477.09,0.9,-0.12609,0.00012,8.40066]
[1776580948686,43.58,75485.47,0.9,-0.12511,0.00012,8.35585]
[1776580951215,43.58,75485.47,0.9,-0.1251,0.00012,8.35569]
[1776580956303,43.57,75486.77,0.9,-0.12485,0.00012,8.34134]
[1776580957885,43.57,75486.77,0.9,-0.12485,0.00012,8.34134]
[1776580962442,43.57,75492.64,0.9,-0.12416,0.00012,8.30948]
[1776580967938,43.57,75495.26,0.9,-0.12383,0.00012,8.29448]
[1776580972957,43.56,75497.3,0.9,-0.12358,0.00012,8.28304]
[1776580976749,43.56,75493.92,0.9,-0.12396,0.00012,8.30016]
[1776580978028,43.56,75493.92,0.9,-0.12396,0.00012,8.30016]
[1776580978779,43.56,75489.67,0.9,-0.12444,0.00012,8.32258]
[1776580981190,43.56,75489.15,0.9,-0.1245,0.00012,8.32494]
[1776580983245,43.56,75490.28,0.9,-0.12436,0.00012,8.3187]
[1776580984048,43.56,75490.95,0.9,-0.12427,0.00012,8.31446]
[1776580989805,43.55,75492.09,0.9,-0.12412,0.00012,8.30752]
[1776580995129,43.55,75493.58,0.9,-0.12391,0.00012,8.29808]
[1776581002179,43.54,75495.61,0.9,-0.12364,0.00012,8.28577]
[1776581003698,43.54,75495.85,0.9,-0.12361,0.00012,8.28428]
[1776581004557,43.54,75496.14,0.9,-0.12357,0.00012,8.28253]
[1776581005478,43.54,75496.14,0.9,-0.12357,0.00012,8.28253]
[1776581006455,43.54,75495.19,0.9,-0.12368,0.00012,8.28737]
[1776581008476,43.54,75495.63,0.9,-0.12362,0.00012,8.28459]
[1776581011310,43.53,75501.25,0.9,-0.12296,0.00012,8.25407]
[1776581017266,43.53,75498.24,0.9,-0.12321,0.00012,8.2628]
[1776581019009,43.53,75496.47,0.9,-0.1234,0.00012,8.2719]
[1776581019839,43.53,75494.53,0.9,-0.12362,0.00012,8.28191]
[1776581021512,43.53,75493.04,0.9,-0.12379,0.00012,8.28968]
[1776581025197,43.52,75492.06,0.9,-0.12389,0.00012,8.29427]
[1776581027166,43.52,75492.06,0.9,-0.12389,0.00012,8.29395]
[1776581032486,43.52,75492.06,0.9,-0.12387,0.00012,8.29318]
[1776581032858,43.52,75484.97,0.9,-0.12469,0.00012,8.33078]
[1776581038431,43.51,75481.58,0.9,-0.12506,0.00012,8.34789]
[1776581040606,43.51,75477.37,0.9,-0.12555,0.00012,8.37]
[1776581041276,43.51,75477.37,0.9,-0.12555,0.00012,8.37]
[1776581041519,43.51,75467.62,0.9,-0.12669,0.00012,8.42189]
[1776581044925,43.51,75466.58,0.9,-0.1268,0.00012,8.42671]
[1776581047622,43.51,75466.29,0.9,-0.12682,0.00012,8.42788]
[1776581048813,43.51,75465.94,0.9,-0.12686,0.00012,8.42962]
[1776581050906,43.51,75464.7,0.9,-0.127,0.00012,8.43599]
[1776581051367,43.51,75464.7,0.9,-0.127,0.00012,8.43599]
[1776581051529,43.51,75464.55,0.9,-0.12702,0.00012,8.43666]
[1776581052535,43.51,75453.93,0.9,-0.12828,0.00012,8.49351]
[1776581057829,43.51,75449.97,0.9,-0.12874,0.00012,8.5146]
[1776581063614,43.5,75452.65,0.9,-0.12842,0.00012,8.50004]
[1776581066577,43.5,75452.63,0.9,-0.12842,0.00012,8.50011]
[1776581072163,43.5,75454.16,0.9,-0.12816,0.00012,8.4855]
[1776581078140,43.5,75454.4,0.9,-0.12813,0.00012,8.48416]
[1776581081987,43.5,75455.17,0.9,-0.12804,0.00012,8.48]
[1776581087007,43.5,75454.92,0.9,-0.12807,0.00012,8.48127]
[1776581092077,43.5,75456.72,0.9,-0.12785,0.00012,8.47151]
[1776581095618,43.5,75457.18,0.9,-0.1278,0.00012,8.46897]
[1776581100882,43.5,75462.8,0.9,-0.12713,0.00012,8.4389]
[1776581107368,43.5,75462.47,0.9,-0.12717,0.00012,8.44084]
[1776581116310,43.5,75462.35,0.9,-0.12719,0.00012,8.44159]
[1776581123990,43.51,75462.34,0.9,-0.1272,0.00012,8.442]
[1776581126858,43.51,75462.31,0.9,-0.12721,0.00012,8.44241]
[1776581127186,43.51,75462.31,0.9,-0.12721,0.00012,8.44241]
[1776581127354,43.51,75462.31,0.9,-0.12721,0.00012,8.44241]
[1776581127453,43.51,75455.32,0.9,-0.12804,0.00012,8.4798]
[1776581127782,43.51,75455.32,0.9,-0.12804,0.00012,8.4798]
[1776581131329,43.51,75449.6,0.9,-0.12872,0.00012,8.51041]
[1776581132969,43.51,75449.26,0.9,-0.12868,0.00012,8.50584]
[1776581133885,43.51,75449.26,0.9,-0.12868,0.00012,8.50574]
[1776581135010,43.51,75449.26,0.9,-0.12867,0.00012,8.50569]
[1776581137036,43.51,75448.64,0.9,-0.12875,0.00012,8.50896]
[1776581137308,43.51,75448.64,0.9,-0.12875,0.00012,8.50896]
[1776581140237,43.5,75446.91,0.9,-0.12895,0.00012,8.51801]
[1776581141102,43.5,75446.71,0.9,-0.12897,0.00012,8.51902]
[1776581147207,43.5,75444.98,0.9,-0.12917,0.00012,8.52781]
[1776581152241,43.5,75446.37,0.9,-0.12899,0.00012,8.51998]
[1776581157277,43.5,75445.06,0.9,-0.12914,0.00012,8.52666]
[1776581160766,43.5,75444.68,0.9,-0.12918,0.00012,8.52849]
[1776581161480,43.5,75444.68,0.9,-0.12918,0.00012,8.52849]
[1776581167347,43.5,75444.61,0.9,-0.12918,0.00012,8.52837]
[1776581173389,43.49,75444.6,0.9,-0.12917,0.00012,8.52802]
[1776581178424,43.49,75444.23,0.9,-0.12921,0.00012,8.52966]
[1776581183459,43.49,75444.29,0.9,-0.1292,0.00012,8.52898]
[1776581189500,43.49,75444.04,0.9,-0.12922,0.00012,8.5299]
[1776581196549,43.49,75445.78,0.9,-0.12892,0.00012,8.51379]
[1776581201584,43.49,75445.15,0.9,-0.12899,0.00012,8.51691]
[1776581206619,43.49,75444.6,0.9,-0.12905,0.00012,8.51958]
[1776581218145,43.48,75444.42,0.9,-0.12906,0.00012,8.51989]
[1776581226320,43.48,75444.02,0.9,-0.1291,0.00012,8.52174]
[1776581226449,43.48,75444.02,0.9,-0.1291,0.00012,8.52174]
[1776581226647,43.48,75444.02,0.9,-0.1291,0.00012,8.52174]
[1776581226671,43.48,75444.05,0.9,-0.12909,0.00012,8.52136]
[1776581232812,43.48,75445.26,0.9,-0.12894,0.00012,8.51457]
[1776581238287,43.48,75445.07,0.9,-0.12896,0.00012,8.51536]
[1776581240475,43.48,75445.07,0.9,-0.12896,0.00012,8.51531]
[1776581240576,43.48,75444.83,0.9,-0.12898,0.00012,8.51655]
[1776581242255,43.48,75444.83,0.9,-0.12898,0.00012,8.5165]
[1776581242436,43.48,75444.83,0.9,-0.12898,0.00012,8.5165]
[1776581242951,43.48,75449.3,0.9,-0.12845,0.00012,8.4925]
[1776581242986,43.48,75449.8,0.9,-0.12839,0.00012,8.48979]
[1776581248356,43.48,75451.8,0.9,-0.12815,0.00012,8.47896]
[1776581249082,43.48,75451.8,0.9,-0.12815,0.00012,8.47896]
[1776581249147,43.48,75452.58,0.9,-0.12805,0.00012,8.47476]
[1776581254968,43.48,75452.54,0.9,-0.12798,0.00012,8.46857]
[1776581260001,43.48,75450.8,0.9,-0.12819,0.00012,8.47778]
[1776581263395,43.48,75450.34,0.9,-0.12824,0.00012,8.48022]
[1776581263472,43.48,75450.58,0.9,-0.12821,0.00012,8.47889]
[1776581268496,43.48,75449.28,0.9,-0.12836,0.00012,8.48572]
[1776581273598,43.48,75448.71,0.9,-0.12843,0.00012,8.48864]
[1776581273699,43.48,75448.61,0.9,-0.12844,0.00012,8.48912]
[1776581279136,43.47,75446.86,0.9,-0.12864,0.00012,8.49834]
[1776581284172,43.47,75446.46,0.9,-0.12869,0.00012,8.50031]
[1776581285870,43.47,75446.46,0.9,-0.12869,0.00012,8.50031]
[1776581286737,43.47,75446.33,0.9,-0.1287,0.00012,8.5009]
[1776581291742,43.47,75446.02,0.9,-0.12874,0.00012,8.50249]
[1776581297263,43.47,75445.45,0.9,-0.1288,0.00012,8.50527]
[1776581304312,43.47,75445.24,0.9,-0.12882,0.00012,8.50615]
[1776581312853,43.47,75445.01,0.9,-0.12884,0.00012,8.50718]
[1776581313031,43.47,75445.01,0.9,-0.12884,0.00012,8.50718]
[1776581313046,43.47,75445.01,0.9,-0.12884,0.00012,8.50718]
[1776581313811,43.47,75437.46,0.9,-0.12966,0.00012,8.54115]
[1776581314162,43.47,75437.46,0.9,-0.12966,0.00012,8.54115]
[1776581314256,43.47,75437.46,0.9,-0.12966,0.00012,8.54115]
[1776581317209,43.47,75439.11,0.9,-0.12946,0.00012,8.53213]
[1776581318427,43.47,75439.06,0.9,-0.12947,0.00012,8.53233]
[1776581324453,43.47,75438.88,0.9,-0.12948,0.00012,8.53284]
[1776581329488,43.47,75438.13,0.9,-0.12956,0.00012,8.53656]
[1776581334523,43.46,75435.97,0.9,-0.12981,0.00012,8.5478]
[1776581339571,43.46,75433.28,0.9,-0.13013,0.00012,8.56189]
[1776581343741,43.46,75432.97,0.9,-0.13016,0.00012,8.56333]
[1776581344903,43.46,75430.59,0.9,-0.13045,0.00012,8.57596]
[1776581351642,43.46,75428.87,0.9,-0.13064,0.00012,8.58449]
[1776581354436,43.46,75430.76,0.9,-0.1304,0.00012,8.57394]
[1776581355087,43.46,75430.76,0.9,-0.1304,0.00012,8.57394]
[1776581360729,43.45,75430.76,0.9,-0.13039,0.00012,8.57328]
[1776581366750,43.45,75439.07,0.9,-0.12936,0.00012,8.52763]
[1776581372790,43.45,75440.71,0.9,-0.12907,0.00012,8.51177]
[1776581375475,43.45,75443.41,0.9,-0.12875,0.00012,8.49707]
[1776581375811,43.45,75443.49,0.9,-0.12873,0.00012,8.49655]
[1776581381574,43.44,75446.12,0.9,-0.12841,0.00012,8.48213]
[1776581381853,43.44,75445.9,0.9,-0.12844,0.00012,8.48317]
[1776581383621,43.44,75445.9,0.9,-0.12844,0.00012,8.48317]
[1776581388901,43.44,75443.06,0.9,-0.12877,0.00012,8.49794]
[1776581394007,43.44,75442.38,0.9,-0.12884,0.00012,8.50138]
[1776581399981,43.44,75440.24,0.9,-0.12909,0.00012,8.51233]
[1776581405024,43.44,75439.26,0.9,-0.1292,0.00012,8.51729]
[1776581410053,43.44,75438.17,0.9,-0.12932,0.00012,8.52286]
[1776581415089,43.44,75437.93,0.9,-0.12935,0.00012,8.52387]
[1776581423144,43.43,75437.15,0.9,-0.12943,0.00012,8.52764]
[1776581433210,43.43,75436.4,0.9,-0.12943,0.00012,8.52487]
[1776581438248,43.43,75435.4,0.9,-0.12955,0.00012,8.53006]
[1776581444729,43.43,75435.04,0.9,-0.12959,0.00012,8.53181]
[1776581451733,43.43,75435.04,0.9,-0.12959,0.00012,8.53169]
[1776581451900,43.43,75437.19,0.9,-0.12933,0.00012,8.52004]
[1776581453112,43.43,75443.35,0.9,-0.12859,0.00012,8.48697]
[1776581453141,43.43,75443.35,0.9,-0.12859,0.00012,8.48697]
[1776581453355,43.43,75443.35,0.9,-0.12859,0.00012,8.48697]
[1776581453361,43.43,75449.13,0.9,-0.1279,0.00012,8.45597]
[1776581455170,43.43,75449.52,0.9,-0.12785,0.00012,8.45402]
[1776581455370,43.43,75449.52,0.9,-0.12785,0.00012,8.45402]
[1776581460402,43.43,75449.62,0.9,-0.12785,0.00012,8.45393]
[1776581466445,43.43,75449.51,0.9,-0.12788,0.00012,8.45505]
[1776581473500,43.44,75450.01,0.9,-0.12783,0.00012,8.453]
[1776581478565,43.44,75450.53,0.9,-0.12777,0.00012,8.45048]
[1776581483607,43.44,75450.0,0.9,-0.12785,0.00012,8.4539]
[1776581490615,43.44,75450.28,0.9,-0.12783,0.00012,8.45321]
[1776581495650,43.45,75449.59,0.9,-0.12785,0.00012,8.45109]
[1776581500685,43.45,75449.91,0.9,-0.12783,0.00012,8.44992]
[1776581503525,43.45,75450.85,0.9,-0.12772,0.00012,8.44511]
[1776581503535,43.45,75450.85,0.9,-0.12772,0.00012,8.44511]
[1776581503537,43.45,75450.85,0.9,-0.12772,0.00012,8.44511]
[1776581503711,43.45,75446.03,0.9,-0.1283,0.00012,8.47106]
[1776581509014,43.45,75440.25,0.9,-0.12899,0.00012,8.50232]
[1776581514783,43.45,75440.35,0.9,-0.12898,0.00012,8.50194]
[1776581519817,43.45,75440.4,0.9,-0.12898,0.00012,8.50178]
[1776581524854,43.45,75430.86,0.9,-0.13013,0.00012,8.55301]
[1776581525165,43.45,75430.86,0.9,-0.13013,0.00012,8.55301]
[1776581526384,43.45,75429.67,0.9,-0.13027,0.00012,8.55934]
[1776581526563,43.45,75429.67,0.9,-0.13027,0.00012,8.55934]
[1776581527520,43.45,75428.95,0.9,-0.13035,0.00012,8.56306]
[1776581534030,43.45,75431.8,0.9,-0.13,0.00012,8.54755]
[1776581534558,43.45,75431.8,0.9,-0.13,0.00012,8.54755]
[1776581545437,43.45,75432.33,0.9,-0.12992,0.00012,8.54396]
[1776581553054,43.44,75432.02,0.9,-0.12988,0.00012,8.53887]
[1776581560761,43.44,75431.87,0.9,-0.12989,0.00012,8.53949]
[1776581561113,43.44,75431.79,0.9,-0.1299,0.00012,8.53972]
[1776581561421,43.44,75431.79,0.9,-0.1299,0.00012,8.53972]
[1776581563143,43.44,75431.69,0.9,-0.12991,0.00012,8.54021]
[1776581572189,43.44,75431.61,0.9,-0.1299,0.00012,8.54012]
[1776581576390,43.44,75431.67,0.9,-0.12989,0.00012,8.53965]
[1776581577399,43.44,75431.91,0.9,-0.12986,0.00012,8.53831]
[1776581582704,43.44,75431.91,0.9,-0.12986,0.00012,8.53826]
[1776581583529,43.44,75431.91,0.9,-0.12986,0.00012,8.53802]
[1776581589307,43.44,75431.74,0.9,-0.12987,0.00012,8.53857]
[1776581594413,43.44,75431.74,0.9,-0.12987,0.00012,8.53857]
[1776581600316,43.44,75431.46,0.9,-0.12989,0.00012,8.5396]
[1776581601874,43.44,75431.39,0.9,-0.1299,0.00012,8.53986]
[1776581607432,43.43,75431.39,0.9,-0.12989,0.00012,8.53946]
[1776581615930,43.43,75431.49,0.9,-0.12979,0.00012,8.53212]
[1776581620943,43.43,75430.47,0.9,-0.12991,0.00012,8.53734]
[1776581621892,43.43,75430.47,0.9,-0.12991,0.00012,8.53734]
[1776581627574,43.43,75430.02,0.9,-0.12995,0.00012,8.53931]
[1776581632609,43.43,75431.26,0.9,-0.1298,0.00012,8.53232]
[1776581639120,43.43,75431.69,0.9,-0.12974,0.00012,8.52977]
[1776581646141,43.42,75432.71,0.9,-0.1296,0.00012,8.52374]
[1776581652749,43.42,75433.45,0.9,-0.12951,0.00012,8.51945]
[1776581659806,43.42,75435.73,0.9,-0.12923,0.00012,8.50695]
[1776581664837,43.42,75435.58,0.9,-0.12924,0.00012,8.50757]
[1776581667582,43.42,75435.77,0.9,-0.12922,0.00012,8.50648]
[1776581668700,43.42,75435.77,0.9,-0.12922,0.00012,8.50645]
[1776581673906,43.42,75435.58,0.9,-0.12916,0.00012,8.5009]
[1776581677276,43.42,75434.63,0.9,-0.12927,0.00012,8.5059]
[1776581678130,43.42,75434.63,0.9,-0.12927,0.00012,8.5059]
[1776581680339,43.42,75434.52,0.9,-0.12928,0.00012,8.50638]
[1776581684740,43.42,75434.13,0.9,-0.12932,0.00012,8.50828]
[1776581685375,43.42,75432.95,0.9,-0.12946,0.00012,8.51458]
[1776581686580,43.42,75432.95,0.9,-0.12946,0.00012,8.51454]
[1776581687403,43.42,75432.95,0.9,-0.12946,0.00012,8.51454]
[1776581689643,43.42,75432.58,0.9,-0.12951,0.00012,8.51648]
[1776581691475,43.42,75432.7,0.9,-0.12949,0.00012,8.51574]
[1776581699077,43.42,75432.58,0.9,-0.1295,0.00012,8.51594]
[1776581701136,43.42,75432.58,0.9,-0.1295,0.00012,8.51594]
[1776581701665,43.42,75432.7,0.9,-0.12948,0.00012,8.51522]
[1776581702132,43.42,75432.7,0.9,-0.12948,0.00012,8.51522]
[1776581703696,43.41,75432.84,0.9,-0.12946,0.00012,8.51439]
[1776581705234,43.41,75432.75,0.9,-0.12947,0.00012,8.51487]
[1776581705744,43.41,75432.75,0.9,-0.12947,0.00012,8.5148]
[1776581705748,43.41,75432.75,0.9,-0.12947,0.00012,8.5148]
[1776581711164,43.41,75432.63,0.9,-0.12948,0.00012,8.51523]
[1776581716196,43.41,75432.78,0.9,-0.12946,0.00012,8.51426]
[1776581722357,43.41,75431.69,0.9,-0.12959,0.00012,8.52001]
[1776581728283,43.41,75429.45,0.9,-0.12985,0.00012,8.53159]
[1776581732105,43.41,75429.4,0.9,-0.12985,0.00012,8.53176]
[1776581735390,43.41,75428.69,0.9,-0.12986,0.00012,8.52912]
[1776581736265,43.41,75428.69,0.9,-0.12986,0.00012,8.52912]
[1776581736288,43.41,75427.71,0.9,-0.12997,0.00012,8.53423]
[1776581738273,43.41,75428.13,0.9,-0.12992,0.00012,8.53186]
[1776581738292,43.41,75428.21,0.9,-0.12991,0.00012,8.53138]
[1776581738301,43.41,75428.21,0.9,-0.12991,0.00012,8.53138]
[1776581740329,43.41,75428.21,0.9,-0.12991,0.00012,8.53128]
[1776581740335,43.41,75428.21,0.9,-0.12991,0.00012,8.53128]
[1776581742389,43.41,75428.28,0.9,-0.1299,0.00012,8.53085]
[1776581742396,43.41,75428.28,0.9,-0.1299,0.00012,8.53085]
[1776581747468,43.41,75428.4,0.9,-0.12987,0.00012,8.52991]
[1776581748451,43.41,75428.4,0.9,-0.12987,0.00012,8.52986]
[1776581748476,43.41,75428.4,0.9,-0.12987,0.00012,8.52986]
[1776581748489,43.41,75428.4,0.9,-0.12987,0.00012,8.52986]
[1776581753546,43.41,75428.4,0.9,-0.12987,0.00012,8.52962]
[1776581754556,43.41,75428.59,0.9,-0.12984,0.00012,8.52855]
[1776581754573,43.41,75428.59,0.9,-0.12984,0.00012,8.52855]
[1776581756587,43.41,75428.65,0.9,-0.12984,0.00012,8.52814]
[1776581756593,43.41,75428.65,0.9,-0.12984,0.00012,8.52814]
[1776581756608,43.41,75428.65,0.9,-0.12984,0.00012,8.52814]
[1776581760688,43.4,75428.65,0.9,-0.12983,0.00012,8.52795]
[1776581760706,43.4,75428.65,0.9,-0.12983,0.00012,8.52795]
[1776581762713,43.4,75428.2,0.9,-0.12988,0.00012,8.53028]
[1776581763235,43.4,75428.05,0.9,-0.1299,0.00012,8.53104]
[1776581769567,43.4,75423.01,0.9,-0.1305,0.00012,8.55768]
[1776581776180,43.4,75423.0,0.9,-0.13049,0.00012,8.55735]
[1776581779284,43.4,75416.37,0.9,-0.13128,0.00012,8.59242]
[1776581785407,43.4,75416.49,0.9,-0.13125,0.00012,8.59113]
[1776581792731,43.39,75415.67,0.9,-0.13124,0.00012,8.58772]
[1776581802801,43.38,75415.51,0.9,-0.13123,0.00012,8.58699]
[1776581804847,43.38,75415.29,0.9,-0.13125,0.00012,8.58802]
[1776581805477,43.38,75415.16,0.9,-0.13126,0.00012,8.58856]
[1776581815891,43.37,75415.07,0.9,-0.13124,0.00012,8.58732]
[1776581820794,43.37,75414.61,0.9,-0.13128,0.00012,8.58933]
[1776581821101,43.37,75414.61,0.9,-0.13128,0.00012,8.58933]
[1776581827039,43.37,75412.41,0.9,-0.13153,0.00012,8.60041]
[1776581827972,43.37,75412.45,0.9,-0.13152,0.00012,8.5997]
[1776581835027,43.36,75411.27,0.9,-0.13163,0.00012,8.60471]
[1776581840204,43.36,75411.16,0.9,-0.13163,0.00012,8.6048]
[1776581846102,43.35,75410.69,0.9,-0.13166,0.00012,8.60599]
[1776581851542,43.35,75410.49,0.9,-0.13168,0.00012,8.60658]
[1776581853154,43.35,75400.3,0.9,-0.13283,0.00012,8.65455]
[1776581856558,43.35,75404.31,0.9,-0.13233,0.00012,8.6323]
[1776581861584,43.34,75404.82,0.9,-0.13224,0.00012,8.62854]
[1776581867695,43.34,75402.41,0.9,-0.13252,0.00012,8.64066]
[1776581873294,43.34,75399.68,0.9,-0.13283,0.00012,8.65453]
[1776581879337,43.33,75398.9,0.9,-0.13291,0.00012,8.65788]
[1776581885378,43.33,75396.56,0.9,-0.13318,0.00012,8.66967]
[1776581890413,43.33,75394.78,0.9,-0.13338,0.00012,8.67855]
[1776581894018,43.32,75395.51,0.9,-0.13328,0.00012,8.67432]
[1776581894760,43.32,75395.66,0.9,-0.13326,0.00012,8.67332]
[1776581894979,43.32,75395.66,0.9,-0.13326,0.00012,8.67332]
[1776581895197,43.32,75395.66,0.9,-0.13326,0.00012,8.67332]
[1776581896631,43.32,75402.47,0.9,-0.13242,0.00012,8.63637]
[1776581899343,43.32,75402.86,0.9,-0.13237,0.00012,8.63414]
[1776581899473,43.32,75402.86,0.9,-0.13237,0.00012,8.63414]
[1776581899656,43.32,75402.58,0.9,-0.1324,0.00012,8.63558]
[1776581900483,43.32,75402.41,0.9,-0.13242,0.00012,8.63642]
[1776581902176,43.32,75403.88,0.9,-0.13224,0.00012,8.6284]
[1776581902220,43.32,75403.88,0.9,-0.13224,0.00012,8.6284]
[1776581902339,43.32,75403.88,0.9,-0.13224,0.00012,8.6284]
[1776581902838,43.32,75404.95,0.9,-0.13211,0.00012,8.62255]
[1776581903574,43.32,75405.04,0.9,-0.1321,0.00012,8.622]
[1776581903659,43.32,75405.04,0.9,-0.1321,0.00012,8.622]
[1776581904519,43.32,75405.29,0.9,-0.13206,0.00012,8.62059]
[1776581904559,43.32,75405.29,0.9,-0.13206,0.00012,8.62059]
[1776581905389,43.32,75405.29,0.9,-0.13206,0.00012,8.62059]
[1776581905498,43.32,75405.29,0.9,-0.13206,0.00012,8.62059]
[1776581906259,43.32,75405.62,0.9,-0.13202,0.00012,8.61874]
[1776581906322,43.32,75405.62,0.9,-0.13202,0.00012,8.61874]
[1776581909478,43.32,75405.59,0.9,-0.13202,0.00012,8.61871]
[1776581911500,43.32,75404.44,0.9,-0.13216,0.00012,8.62485]
[1776581914055,43.32,75403.27,0.9,-0.13222,0.00012,8.62465]
[1776581916452,43.32,75403.27,0.9,-0.13222,0.00012,8.62451]
[1776581916575,43.32,75403.27,0.9,-0.13221,0.00012,8.62431]
[1776581917630,43.32,75403.95,0.9,-0.13213,0.00012,8.62063]
[1776581917678,43.32,75403.95,0.9,-0.13213,0.00012,8.62057]
[1776581927201,43.32,75403.53,0.9,-0.13218,0.00012,8.62272]
[1776581932707,43.31,75407.45,0.9,-0.13168,0.00012,8.60086]
[1776581937928,43.31,75408.76,0.9,-0.13152,0.00012,8.59368]
[1776581943783,43.31,75408.57,0.9,-0.13154,0.00012,8.59454]
[1776581948820,43.31,75409.14,0.9,-0.13147,0.00012,8.59136]
[1776581954861,43.31,75409.53,0.9,-0.13142,0.00012,8.58915]
[1776581959898,43.31,75409.41,0.9,-0.13143,0.00012,8.58972]
[1776581964932,43.31,75409.54,0.9,-0.13141,0.00012,8.58893]
[1776581968002,43.31,75409.42,0.9,-0.13143,0.00012,8.58956]
[1776581972021,43.31,75409.55,0.9,-0.13133,0.00012,8.58238]
[1776581972597,43.31,75409.55,0.9,-0.13133,0.00012,8.58238]
[1776581972599,43.31,75409.55,0.9,-0.13133,0.00012,8.58236]
[1776581972616,43.31,75409.55,0.9,-0.13133,0.00012,8.58236]
[1776581978466,43.31,75409.66,0.9,-0.13132,0.00012,8.58166]
[1776581980542,43.31,75409.66,0.9,-0.13132,0.00012,8.58166]
[1776581986085,43.31,75411.21,0.9,-0.13112,0.00012,8.5732]
[1776581987516,43.31,75411.21,0.9,-0.13112,0.00012,8.5732]
[1776581992715,43.31,75411.24,0.9,-0.13112,0.00012,8.57297]
[1776581993496,43.31,75411.24,0.9,-0.13112,0.00012,8.57297]
[1776581998607,43.31,75414.63,0.9,-0.1307,0.00012,8.55459]
[1776582003619,43.31,75415.57,0.9,-0.13059,0.00012,8.54948]
[1776582005347,43.31,75416.53,0.9,-0.13047,0.00012,8.54426]
[1776582005460,43.31,75416.53,0.9,-0.13047,0.00012,8.54426]
[1776582007223,43.31,75415.94,0.9,-0.13054,0.00012,8.54741]
[1776582007316,43.31,75415.71,0.9,-0.13057,0.00012,8.54862]
[1776582012341,43.31,75413.1,0.9,-0.13088,0.00012,8.56253]
[1776582013108,43.31,75413.1,0.9,-0.13088,0.00012,8.56253]
[1776582016508,43.31,75413.1,0.9,-0.13088,0.00012,8.5624]
[1776582020340,43.31,75419.62,0.9,-0.13012,0.00012,8.52867]
[1776582020785,43.31,75419.62,0.9,-0.13012,0.00012,8.52867]
[1776582021473,43.31,75419.62,0.9,-0.13012,0.00012,8.52867]
[1776582021573,43.32,75419.62,0.9,-0.13015,0.00012,8.53015]
[1776582027372,43.34,75421.59,0.9,-0.13001,0.00012,8.52404]
[1776582032411,43.34,75422.66,0.9,-0.12983,0.00012,8.51317]
[1776582037444,43.34,75423.83,0.9,-0.1297,0.00012,8.50747]
[1776582042477,43.35,75422.73,0.9,-0.12988,0.00012,8.51536]
[1776582047682,43.35,75423.44,0.9,-0.1298,0.00012,8.5119]
[1776582053380,43.35,75424.29,0.9,-0.1297,0.00012,8.50729]
[1776582062082,43.35,75424.88,0.9,-0.12963,0.00012,8.50409]
[1776582067654,43.35,75427.12,0.9,-0.12936,0.00012,8.49202]
[1776582072687,43.35,75422.37,0.9,-0.12993,0.00012,8.51751]
[1776582079179,43.35,75423.38,0.9,-0.1298,0.00012,8.51188]
[1776582084428,43.35,75423.44,0.9,-0.12979,0.00012,8.51143]
[1776582092491,43.35,75423.95,0.9,-0.12973,0.00012,8.50846]
[1776582097137,43.35,75425.28,0.9,-0.12947,0.00012,8.49395]
[1776582100993,43.35,75425.38,0.9,-0.12947,0.00012,8.49405]
[1776582101017,43.35,75425.38,0.9,-0.12947,0.00012,8.49405]
[1776582101020,43.35,75425.38,0.9,-0.12947,0.00012,8.49405]
[1776582103048,43.35,75425.38,0.9,-0.12948,0.00012,8.49441]
[1776582103054,43.35,75425.38,0.9,-0.12948,0.00012,8.49441]
[1776582103058,43.35,75425.38,0.9,-0.12948,0.00012,8.49441]
[1776582103085,43.35,75425.38,0.9,-0.12948,0.00012,8.49441]
[1776582103490,43.35,75425.48,0.9,-0.12947,0.00012,8.49405]
[1776582109389,43.37,75424.36,0.9,-0.12969,0.00012,8.50391]
[1776582113994,43.4,75415.53,0.9,-0.13091,0.00012,8.55817]
[1776582117552,43.42,75415.53,0.9,-0.13104,0.00012,8.56402]
[1776582117711,43.44,75413.85,0.9,-0.13136,0.00012,8.57822]
[1776582119357,43.45,75413.85,0.9,-0.13141,0.00012,8.58067]
[1776582119364,43.45,75413.85,0.9,-0.13141,0.00012,8.58067]
[1776582119419,43.45,75413.85,0.9,-0.13141,0.00012,8.58067]
[1776582119520,43.46,75413.85,0.9,-0.13146,0.00012,8.58307]
[1776582124203,43.47,75405.46,0.9,-0.13254,0.00012,8.63042]
[1776582126641,43.47,75405.46,0.9,-0.13254,0.00012,8.63054]
[1776582126692,43.47,75405.46,0.9,-0.13254,0.00012,8.63054]
[1776582127548,43.47,75401.18,0.9,-0.13306,0.00012,8.65351]
[1776582127645,43.47,75400.07,0.9,-0.13319,0.00012,8.659]
[1776582132645,43.46,75399.23,0.9,-0.13327,0.00012,8.66243]
[1776582138146,43.45,75394.23,0.9,-0.13381,0.00012,8.6862]
[1776582143180,43.44,75395.32,0.9,-0.13363,0.00012,8.67825]
[1776582149670,43.44,75393.39,0.9,-0.13387,0.00012,8.68842]
[1776582155267,43.44,75395.71,0.9,-0.1335,0.00012,8.66939]
[1776582160318,43.44,75390.19,0.9,-0.13418,0.00012,8.69917]
[1776582166342,43.44,75387.05,0.9,-0.13457,0.00012,8.716]
[1776582171381,43.44,75385.45,0.9,-0.13476,0.00012,8.72453]
[1776582176413,43.44,75385.15,0.9,-0.1348,0.00012,8.72607]
[1776582181451,43.44,75386.26,0.9,-0.13466,0.00012,8.72007]
[1776582189503,43.44,75386.68,0.9,-0.13461,0.00012,8.71788]
[1776582194586,43.44,75384.06,0.9,-0.13493,0.00012,8.73204]
[1776582200023,43.44,75381.48,0.9,-0.13526,0.00012,8.74597]
[1776582206622,43.44,75380.42,0.9,-0.13539,0.00012,8.75164]
[1776582211658,43.44,75379.38,0.9,-0.13544,0.00012,8.75077]
[1776582216693,43.44,75378.82,0.9,-0.1355,0.00012,8.75372]
[1776582221728,43.44,75373.93,0.9,-0.13611,0.00012,8.78003]
[1776582226763,43.44,75374.86,0.9,-0.13599,0.00012,8.77496]
[1776582231809,43.44,75374.0,0.9,-0.1361,0.00012,8.77955]
[1776582236833,43.44,75374.51,0.9,-0.13604,0.00012,8.77672]
[1776582241867,43.44,75376.86,0.9,-0.13574,0.00012,8.76394]
[1776582247057,43.44,75377.58,0.9,-0.13565,0.00012,8.76001]
[1776582247124,43.44,75377.58,0.9,-0.13565,0.00012,8.76001]
[1776582247245,43.44,75377.58,0.9,-0.13565,0.00012,8.76001]
[1776582247560,43.44,75377.58,0.9,-0.13565,0.00012,8.76001]
[1776582247862,43.44,75378.61,0.9,-0.13552,0.00012,8.75441]
[1776582249619,43.44,75378.61,0.9,-0.13552,0.00012,8.75441]
[1776582249719,43.44,75346.97,0.9,-0.13951,0.00013,8.92571]
[1776582250186,43.44,75346.97,0.9,-0.13951,0.00013,8.92571]
[1776582251036,43.44,75345.05,0.9,-0.13975,0.00013,8.9361]
[1776582251245,43.44,75345.05,0.9,-0.13975,0.00013,8.9361]
[1776582251308,43.44,75345.05,0.9,-0.13975,0.00013,8.9361]
[1776582251896,43.44,75345.05,0.9,-0.13975,0.00013,8.9361]
[1776582251318,43.44,75345.41,0.9,-0.13971,0.00013,8.93414]
[1776582251941,43.44,75344.17,0.9,-0.13986,0.00013,8.94082]
[1776582256976,43.43,75344.61,0.9,-0.13979,0.00013,8.93784]
[1776582262205,43.43,75343.84,0.9,-0.13987,0.00013,8.94132]
[1776582262286,43.43,75344.68,0.9,-0.13976,0.00013,8.9366]
[1776582268306,43.43,75347.97,0.9,-0.13935,0.00013,8.91878]
[1776582268315,43.43,75347.97,0.9,-0.13935,0.00013,8.91878]
[1776582268343,43.43,75347.97,0.9,-0.13935,0.00013,8.91878]
[1776582268369,43.43,75350.57,0.9,-0.13902,0.00013,8.90491]
[1776582272334,43.44,75356.92,0.9,-0.13815,0.00013,8.86487]
[1776582277383,43.44,75356.38,0.9,-0.13823,0.00013,8.86809]
[1776582283166,43.44,75359.06,0.9,-0.1379,0.00013,8.85409]
[1776582290687,43.44,75360.17,0.9,-0.13777,0.00013,8.84863]
[1776582295995,43.44,75362.58,0.9,-0.13748,0.00013,8.83586]
[1776582298133,43.44,75364.93,0.9,-0.13719,0.00013,8.82334]
[1776582298222,43.44,75364.93,0.9,-0.13719,0.00013,8.82334]
[1776582298287,43.44,75364.93,0.9,-0.13719,0.00013,8.82334]
[1776582298366,43.44,75369.81,0.9,-0.13658,0.00013,8.79706]
[1776582300740,43.44,75383.24,0.9,-0.13491,0.00012,8.72479]
[1776582301488,43.44,75383.24,0.9,-0.13491,0.00012,8.72479]
[1776582301547,43.44,75383.24,0.9,-0.13491,0.00012,8.72479]
[1776582307347,43.52,75389.89,0.9,-0.13449,0.00012,8.70698]
[1776582312382,43.53,75389.25,0.9,-0.1346,0.00012,8.71174]
[1776582317419,43.53,75389.9,0.9,-0.13455,0.00012,8.70959]
[1776582326623,43.54,75389.9,0.9,-0.13457,0.00012,8.71068]
[1776582326794,43.54,75389.9,0.9,-0.13457,0.00012,8.71068]
[1776582327391,43.54,75389.44,0.9,-0.13466,0.00012,8.7148]
[1776582327492,43.54,75388.63,0.9,-0.13476,0.00012,8.71916]
[1776582329748,43.54,75388.63,0.9,-0.13477,0.00012,8.71943]
[1776582329905,43.54,75388.63,0.9,-0.13477,0.00012,8.71943]
[1776582330682,43.55,75387.77,0.9,-0.13489,0.00012,8.72459]
[1776582333460,43.55,75387.72,0.9,-0.13483,0.00012,8.71926]
[1776582334537,43.55,75387.72,0.9,-0.13484,0.00012,8.71952]
[1776582339573,43.56,75388.81,0.9,-0.13474,0.00012,8.71501]
[1776582346621,43.56,75389.04,0.9,-0.13475,0.00012,8.71573]
[1776582348501,43.56,75389.04,0.9,-0.13475,0.00012,8.71573]
[1776582349148,43.57,75388.8,0.9,-0.13479,0.00012,8.71757]
[1776582355684,43.57,75388.69,0.9,-0.13485,0.00012,8.72009]
[1776582360891,43.58,75387.72,0.9,-0.135,0.00012,8.72639]
[1776582361721,43.58,75387.31,0.9,-0.13506,0.00012,8.72913]
[1776582361817,43.58,75387.31,0.9,-0.13506,0.00012,8.72913]
[1776582361959,43.58,75387.31,0.9,-0.13506,0.00012,8.72913]
[1776582361820,43.58,75376.47,0.9,-0.13641,0.00012,8.78774]
[1776582364023,43.58,75368.38,0.9,-0.13743,0.00013,8.83169]
[1776582364036,43.58,75368.38,0.9,-0.13743,0.00013,8.83169]
[1776582364748,43.59,75365.47,0.9,-0.13781,0.00013,8.84797]
[1776582369842,43.59,75365.6,0.9,-0.13781,0.00013,8.8479]
[1776582375871,43.59,75365.79,0.9,-0.1378,0.00013,8.8475]
[1776582381913,43.59,75363.77,0.9,-0.13807,0.00013,8.85886]
[1776582386949,43.59,75364.75,0.9,-0.13795,0.00013,8.85394]
[1776582387877,43.59,75364.75,0.9,-0.13795,0.00013,8.85394]
[1776582387955,43.59,75364.75,0.9,-0.13795,0.00013,8.85394]
[1776582388021,43.6,75363.68,0.9,-0.1381,0.00013,8.86044]
[1776582388390,43.6,75363.68,0.9,-0.1381,0.00013,8.86044]
[1776582388434,43.6,75363.68,0.9,-0.1381,0.00013,8.86044]
[1776582392532,43.62,75361.35,0.9,-0.13846,0.00013,8.87282]
[1776582392980,43.63,75359.88,0.9,-0.1387,0.00013,8.88309]
[1776582394657,43.64,75359.88,0.9,-0.1387,0.00013,8.88332]
[1776582394682,43.64,75359.88,0.9,-0.1387,0.00013,8.88332]
[1776582394782,43.64,75359.88,0.9,-0.1387,0.00013,8.88332]
[1776582395005,43.64,75360.38,0.9,-0.13865,0.00013,8.88085]
[1776582400031,43.64,75360.77,0.9,-0.13862,0.00013,8.87965]
[1776582400295,43.64,75361.27,0.9,-0.13856,0.00013,8.87719]
[1776582400364,43.64,75361.27,0.9,-0.13856,0.00013,8.87719]
[1776582400769,43.64,75361.27,0.9,-0.13856,0.00013,8.87719]
[1776582401047,43.64,75361.03,0.9,-0.1386,0.00013,8.8787]
[1776582401447,43.64,75361.03,0.9,-0.1386,0.00013,8.8787]
[1776582401527,43.64,75361.03,0.9,-0.1386,0.00013,8.8787]
[1776582401608,43.64,75361.03,0.9,-0.1386,0.00013,8.8787]
[1776582401770,43.64,75361.03,0.9,-0.1386,0.00013,8.8787]
[1776582402001,43.64,75361.03,0.9,-0.1386,0.00013,8.8787]
[1776582402055,43.66,75360.97,0.9,-0.13869,0.00013,8.88269]
[1776582403060,43.67,75344.68,0.9,-0.14084,0.00013,8.97437]
[1776582403612,43.67,75344.68,0.9,-0.14084,0.00013,8.97437]
[1776582404069,43.69,75328.14,0.9,-0.14302,0.00013,9.06629]
[1776582404232,43.69,75328.14,0.9,-0.14302,0.00013,9.06629]
[1776582404293,43.69,75328.14,0.9,-0.14302,0.00013,9.06629]
[1776582404309,43.69,75328.14,0.9,-0.14302,0.00013,9.06629]
[1776582404827,43.69,75328.14,0.9,-0.14302,0.00013,9.06629]
[1776582404885,43.69,75328.14,0.9,-0.14302,0.00013,9.06629]
[1776582405077,43.69,75327.25,0.9,-0.14317,0.00013,9.07256]
[1776582405406,43.69,75327.25,0.9,-0.14317,0.00013,9.07256]
[1776582405439,43.69,75327.25,0.9,-0.14317,0.00013,9.07256]
[1776582406285,43.7,75326.33,0.9,-0.14333,0.00013,9.07894]
[1776582406350,43.7,75326.33,0.9,-0.14333,0.00013,9.07894]
[1776582406887,43.7,75326.33,0.9,-0.14333,0.00013,9.07894]
[1776582407089,43.7,75325.55,0.9,-0.14346,0.00013,9.08448]
[1776582411035,43.72,75319.06,0.9,-0.14436,0.00013,9.12207]
[1776582412223,43.72,75317.84,0.9,-0.14451,0.00013,9.12865]
[1776582412257,43.72,75317.84,0.9,-0.14451,0.00013,9.12865]
[1776582412289,43.72,75317.84,0.9,-0.14451,0.00013,9.12865]
[1776582412991,43.72,75317.84,0.9,-0.14451,0.00013,9.12865]
[1776582413056,43.72,75317.84,0.9,-0.14451,0.00013,9.12865]
[1776582413000,43.72,75316.14,0.9,-0.14474,0.00013,9.13797]
[1776582415030,43.72,75314.92,0.9,-0.1449,0.00013,9.14455]
[1776582415100,43.72,75314.43,0.9,-0.14496,0.00013,9.1473]
[1776582417068,43.72,75314.32,0.9,-0.14498,0.00013,9.14794]
[1776582417210,43.72,75314.32,0.9,-0.14498,0.00013,9.14798]
[1776582418994,43.72,75313.77,0.9,-0.14505,0.00013,9.15102]
[1776582420944,43.72,75313.28,0.9,-0.14512,0.00013,9.1537]
[1776582421206,43.72,75312.73,0.9,-0.14519,0.00013,9.15669]
[1776582421395,43.72,75312.73,0.9,-0.14519,0.00013,9.15669]
[1776582421540,43.72,75312.73,0.9,-0.14519,0.00013,9.15669]
[1776582421848,43.72,75312.73,0.9,-0.14519,0.00013,9.15669]
[1776582421885,43.72,75295.7,0.9,-0.14741,0.00013,9.24861]
[1776582423289,43.72,75295.7,0.9,-0.14742,0.00013,9.24867]
[1776582423292,43.72,75295.7,0.9,-0.14742,0.00013,9.24867]
[1776582423487,43.72,75295.7,0.9,-0.14742,0.00013,9.24867]
[1776582423634,43.72,75295.7,0.9,-0.14742,0.00013,9.24867]
[1776582423703,43.72,75289.77,0.9,-0.1482,0.00013,9.28077]
[1776582424436,43.72,75289.77,0.9,-0.1482,0.00013,9.28077]
[1776582424464,43.72,75289.77,0.9,-0.1482,0.00013,9.28077]
[1776582424698,43.72,75289.77,0.9,-0.1482,0.00013,9.28077]
[1776582424823,43.72,75289.77,0.9,-0.1482,0.00013,9.28077]
[1776582424921,43.73,75290.53,0.9,-0.14815,0.00013,9.27881]
[1776582425234,43.73,75290.53,0.9,-0.14815,0.00013,9.27881]
[1776582426013,43.73,75290.77,0.9,-0.14812,0.00013,9.27773]
[1776582429406,43.73,75292.03,0.9,-0.14797,0.00013,9.27134]
[1776582430092,43.73,75290.08,0.9,-0.14823,0.00013,9.28229]
[1776582432094,43.73,75283.49,0.9,-0.14911,0.00013,9.31828]
[1776582432220,43.73,75283.49,0.9,-0.14911,0.00013,9.31828]
[1776582432541,43.73,75284.86,0.9,-0.14893,0.00013,9.31088]
[1776582434700,43.73,75285.99,0.9,-0.14879,0.00013,9.30492]
[1776582435117,43.74,75285.91,0.9,-0.1488,0.00013,9.30565]
[1776582435433,43.74,75285.91,0.9,-0.1488,0.00013,9.30565]
[1776582436120,43.74,75285.82,0.9,-0.14882,0.00013,9.3063]
[1776582441142,43.74,75286.22,0.9,-0.14879,0.00013,9.30507]
[1776582443049,43.74,75287.42,0.9,-0.14863,0.00013,9.29859]
[1776582444050,43.74,75284.52,0.9,-0.14903,0.00013,9.31482]
[1776582445633,43.74,75285.42,0.9,-0.14891,0.00013,9.31012]
[1776582445679,43.74,75285.87,0.9,-0.14885,0.00013,9.30769]
[1776582446282,43.74,75285.87,0.9,-0.14885,0.00013,9.30769]
[1776582446379,43.75,75287.29,0.9,-0.14867,0.00013,9.3002]
[1776582450016,43.75,75287.3,0.9,-0.14868,0.00013,9.3005]
[1776582451433,43.76,75289.01,0.9,-0.1485,0.00013,9.29335]
[1776582451705,43.76,75289.01,0.9,-0.1485,0.00013,9.29335]
[1776582451806,43.76,75290.63,0.9,-0.14826,0.00013,9.28016]
[1776582452814,43.76,75290.63,0.9,-0.14826,0.00013,9.28016]
[1776582452998,43.77,75292.04,0.9,-0.14808,0.00013,9.27297]
[1776582454859,43.77,75304.69,0.9,-0.14647,0.00013,9.20665]
[1776582456734,43.79,75304.69,0.9,-0.14653,0.00013,9.20917]
[1776582457811,43.81,75309.32,0.9,-0.14606,0.00013,9.18995]
[1776582458670,43.82,75309.72,0.9,-0.14607,0.00013,9.19075]
[1776582459608,43.82,75310.55,0.9,-0.14597,0.00013,9.18628]
[1776582459846,43.82,75310.55,0.9,-0.14597,0.00013,9.18628]
[1776582460431,43.85,75308.54,0.9,-0.14637,0.00013,9.20289]
[1776582460850,43.85,75308.54,0.9,-0.14637,0.00013,9.20289]
[1776582466501,43.92,75310.48,0.9,-0.14647,0.00013,9.20755]
[1776582470003,43.94,75311.56,0.9,-0.14644,0.00013,9.20643]
[1776582470104,43.96,75312.15,0.9,-0.14647,0.00013,9.20786]
[1776582472574,43.98,75313.58,0.9,-0.14639,0.00013,9.20466]
[1776582472720,43.98,75313.8,0.9,-0.14636,0.00013,9.20348]
[1776582474587,44.0,75306.86,0.9,-0.14739,0.00013,9.24593]
[1776582480601,44.08,75303.47,0.9,-0.14825,0.00013,9.28148]
[1776582482854,44.08,75301.95,0.9,-0.14846,0.00013,9.29021]
[1776582482857,44.08,75301.95,0.9,-0.14846,0.00013,9.29021]
[1776582484629,44.08,75289.72,0.9,-0.15008,0.00013,9.35631]
[1776582485588,44.08,75289.72,0.9,-0.15008,0.00013,9.35631]
[1776582485658,44.09,75280.83,0.9,-0.15132,0.00013,9.40638]
[1776582486487,44.09,75280.83,0.9,-0.15132,0.00013,9.40638]
[1776582486644,44.09,75280.83,0.9,-0.15132,0.00013,9.40656]
[1776582492095,44.13,75281.38,0.9,-0.15143,0.00013,9.41111]
[1776582494865,44.13,75282.35,0.9,-0.15134,0.00013,9.40733]
[1776582494918,44.13,75282.35,0.9,-0.15134,0.00013,9.40733]
[1776582495154,44.13,75282.35,0.9,-0.15134,0.00013,9.40733]
[1776582495020,44.15,75282.69,0.9,-0.15136,0.00013,9.40853]
[1776582495182,44.15,75282.69,0.9,-0.15136,0.00013,9.40853]
[1776582495838,44.15,75282.69,0.9,-0.15136,0.00013,9.40853]
[1776582495913,44.15,75269.26,0.9,-0.15315,0.00013,9.48054]
[1776582497458,44.15,75269.26,0.9,-0.15315,0.00013,9.48054]
[1776582498544,44.15,75266.19,0.9,-0.15357,0.00013,9.49702]
[1776582499322,44.15,75264.05,0.9,-0.15385,0.00013,9.50856]
[1776582499397,44.15,75264.05,0.9,-0.15385,0.00013,9.50856]
[1776582499736,44.15,75263.01,0.9,-0.154,0.00013,9.51424]
[1776582500341,44.15,75263.01,0.9,-0.154,0.00013,9.51424]
[1776582500394,44.15,75263.01,0.9,-0.154,0.00013,9.51424]
[1776582500559,44.15,75263.01,0.9,-0.154,0.00013,9.51424]
[1776582501192,44.15,75264.16,0.9,-0.15384,0.00013,9.50819]
[1776582501231,44.15,75264.16,0.9,-0.15384,0.00013,9.50819]
[1776582502165,44.17,75270.12,0.9,-0.15316,0.00013,9.4807]
[1776582502617,44.17,75270.12,0.9,-0.15316,0.00013,9.4807]
[1776582502755,44.17,75270.12,0.9,-0.15316,0.00013,9.4807]
[1776582503443,44.17,75270.12,0.9,-0.15316,0.00013,9.4807]
[1776582503474,44.17,75270.12,0.9,-0.15316,0.00013,9.4807]
[1776582506600,44.2,75270.67,0.9,-0.15326,0.00013,9.48489]
[1776582506756,44.2,75270.67,0.9,-0.15326,0.00013,9.48489]
[1776582506784,44.21,75271.03,0.9,-0.15326,0.00013,9.48524]
[1776582510770,44.24,75273.91,0.9,-0.15305,0.00013,9.47669]
[1776582510871,44.25,75273.53,0.9,-0.15311,0.00013,9.4792]
[1776582514331,44.25,75272.36,0.9,-0.1532,0.00013,9.47949]
[1776582514357,44.25,75272.36,0.9,-0.1532,0.00013,9.47949]
[1776582514870,44.25,75272.36,0.9,-0.1532,0.00013,9.47949]
[1776582514933,44.25,75272.36,0.9,-0.1532,0.00013,9.47949]
[1776582519639,44.27,75270.88,0.9,-0.15353,0.00013,9.49292]
[1776582519706,44.27,75270.88,0.9,-0.15353,0.00013,9.49292]
[1776582519708,44.27,75270.88,0.9,-0.15353,0.00013,9.49292]
[1776582519874,44.27,75271.04,0.9,-0.15351,0.00013,9.49206]
[1776582521224,44.28,75266.57,0.9,-0.15415,0.00013,9.51797]
[1776582521251,44.28,75266.57,0.9,-0.15415,0.00013,9.51797]
[1776582521366,44.28,75266.57,0.9,-0.15415,0.00013,9.51797]
[1776582521457,44.28,75266.57,0.9,-0.15415,0.00013,9.51797]
[1776582521928,44.29,75266.97,0.9,-0.15414,0.00013,9.51737]
[1776582522862,44.29,75266.97,0.9,-0.15414,0.00013,9.51737]
[1776582523463,44.3,75271.26,0.9,-0.15361,0.00013,9.4962]
[1776582525236,44.3,75270.68,0.9,-0.15369,0.00013,9.49967]
[1776582525300,44.3,75270.68,0.9,-0.15369,0.00013,9.49967]
[1776582525336,44.3,75270.68,0.9,-0.15369,0.00013,9.49967]
[1776582525917,44.3,75271.31,0.9,-0.15361,0.00013,9.49631]
[1776582526929,44.3,75283.71,0.9,-0.15197,0.00013,9.43064]
[1776582527926,44.3,75283.71,0.9,-0.15197,0.00013,9.43064]
[1776582527954,44.3,75283.71,0.9,-0.15197,0.00013,9.43064]
[1776582528025,44.3,75290.11,0.9,-0.15114,0.00013,9.39683]
[1776582533445,44.31,75293.08,0.9,-0.15078,0.00013,9.38264]
[1776582534766,44.31,75293.71,0.9,-0.15071,0.00013,9.37963]
[1776582535172,44.31,75293.71,0.9,-0.15071,0.00013,9.37963]
[1776582534981,44.33,75295.14,0.9,-0.15061,0.00013,9.37553]
[1776582535988,44.35,75298.03,0.9,-0.15032,0.00013,9.36386]
[1776582541039,44.42,75300.63,0.9,-0.15038,0.00013,9.36691]
[1776582541295,44.42,75300.63,0.9,-0.15038,0.00013,9.36691]
[1776582541486,44.42,75300.63,0.9,-0.15038,0.00013,9.36691]
[1776582542046,44.42,75301.23,0.9,-0.15031,0.00013,9.36405]
[1776582543055,44.42,75294.79,0.9,-0.15116,0.00013,9.39861]
[1776582543486,44.42,75294.79,0.9,-0.15116,0.00013,9.39861]
[1776582543752,44.42,75294.79,0.9,-0.15116,0.00013,9.39861]
[1776582544215,44.44,75288.71,0.9,-0.15203,0.00013,9.43366]
[1776582547522,44.47,75286.67,0.9,-0.15246,0.00013,9.45106]
[1776582549624,44.47,75280.66,0.9,-0.15327,0.00013,9.48338]
[1776582554598,44.47,75273.1,0.9,-0.15429,0.00013,9.52414]
[1776582559356,44.47,75270.29,0.9,-0.15467,0.00013,9.53962]
[1776582563083,44.48,75269.1,0.9,-0.15484,0.00013,9.54615]
[1776582567733,44.48,75267.09,0.9,-0.15512,0.00013,9.55743]
[1776582567817,44.48,75267.09,0.9,-0.15512,0.00013,9.55743]
[1776582573266,44.48,75258.89,0.9,-0.15615,0.00013,9.59509]
[1776582575603,44.48,75258.33,0.9,-0.15623,0.00013,9.59814]
[1776582576122,44.48,75258.33,0.9,-0.15623,0.00013,9.59814]
[1776582576286,44.48,75258.08,0.9,-0.15626,0.00013,9.5994]
[1776582577651,44.48,75258.18,0.9,-0.15625,0.00013,9.59874]
[1776582578423,44.48,75258.41,0.9,-0.15621,0.00013,9.59739]
[1776582579306,44.48,75258.44,0.9,-0.1562,0.00013,9.59711]
[1776582582245,44.48,75258.01,0.9,-0.15626,0.00013,9.59933]
[1776582585222,44.48,75257.13,0.9,-0.15638,0.00013,9.60417]
[1776582585339,44.48,75257.08,0.9,-0.15639,0.00013,9.60449]
[1776582585367,44.48,75257.08,0.9,-0.15639,0.00013,9.60449]
[1776582586311,44.48,75257.08,0.9,-0.15639,0.00013,9.60449]
[1776582588374,44.48,75250.37,0.9,-0.1573,0.00014,9.64021]
[1776582590270,44.48,75249.57,0.9,-0.15741,0.00014,9.64447]
[1776582590396,44.48,75249.88,0.9,-0.15736,0.00014,9.64281]
[1776582590975,44.48,75249.88,0.9,-0.15736,0.00014,9.64281]
[1776582591491,44.48,75250.09,0.9,-0.15734,0.00014,9.64168]
[1776582591721,44.48,75250.09,0.9,-0.15734,0.00014,9.64168]
[1776582592051,44.48,75246.15,0.9,-0.15787,0.00014,9.66261]
[1776582593288,44.48,75246.15,0.9,-0.15787,0.00014,9.66261]
[1776582593260,44.48,75239.38,0.9,-0.15877,0.00014,9.69811]
[1776582594459,44.48,75239.38,0.9,-0.15877,0.00014,9.69811]
[1776582594534,44.48,75239.38,0.9,-0.15877,0.00014,9.69811]
[1776582594841,44.48,75239.38,0.9,-0.15877,0.00014,9.69811]
[1776582596332,44.47,75242.54,0.9,-0.15828,0.00014,9.6787]
[1776582596569,44.45,75244.43,0.9,-0.15796,0.00014,9.66591]
[1776582596834,44.45,75244.43,0.9,-0.15796,0.00014,9.66591]
[1776582596934,44.45,75246.93,0.9,-0.15762,0.00014,9.65262]
[1776582597779,44.45,75246.93,0.9,-0.15762,0.00014,9.65262]
[1776582598603,44.45,75252.13,0.9,-0.15691,0.00013,9.62475]
[1776582598621,44.45,75252.13,0.9,-0.15691,0.00013,9.62475]
[1776582599251,44.43,75253.13,0.9,-0.15668,0.00013,9.6156]
[1776582601241,44.43,75253.13,0.9,-0.15668,0.00013,9.6156]
[1776582606502,44.43,75257.54,0.9,-0.15606,0.00013,9.59117]
[1776582611538,44.43,75259.38,0.9,-0.1558,0.00013,9.58081]
[1776582614709,44.43,75258.97,0.9,-0.15585,0.00013,9.58279]
[1776582614778,44.42,75258.11,0.9,-0.15596,0.00013,9.58726]
[1776582618597,44.42,75258.31,0.9,-0.15593,0.00013,9.58577]
[1776582619047,44.42,75258.31,0.9,-0.15593,0.00013,9.58577]
[1776582619341,44.42,75261.45,0.9,-0.1555,0.00013,9.56896]
[1776582619680,44.42,75274.21,0.9,-0.1538,0.00013,9.5011]
[1776582621016,44.42,75274.21,0.9,-0.1538,0.00013,9.5011]
[1776582621680,44.42,75279.52,0.9,-0.1531,0.00013,9.47312]
[1776582622970,44.42,75280.37,0.9,-0.15298,0.00013,9.4686]
[1776582623017,44.42,75287.63,0.9,-0.15203,0.00013,9.43021]
[1776582623570,44.42,75287.63,0.9,-0.15203,0.00013,9.43021]
[1776582623626,44.42,75287.63,0.9,-0.15203,0.00013,9.43021]
[1776582624309,44.42,75287.63,0.9,-0.15203,0.00013,9.43021]
[1776582629663,44.43,75290.17,0.9,-0.15169,0.00013,9.41681]
[1776582632051,44.42,75290.29,0.9,-0.15168,0.00013,9.41611]
[1776582632176,44.42,75290.29,0.9,-0.15168,0.00013,9.41611]
[1776582633242,44.42,75291.04,0.9,-0.1515,0.00013,9.40558]
[1776582633331,44.42,75291.04,0.9,-0.1515,0.00013,9.40552]
[1776582634954,44.42,75291.04,0.9,-0.1515,0.00013,9.40552]
[1776582635232,44.42,75291.04,0.9,-0.1515,0.00013,9.40552]
[1776582635334,44.42,75291.85,0.9,-0.15139,0.00013,9.40116]
[1776582635498,44.42,75291.85,0.9,-0.15139,0.00013,9.40116]
[1776582635507,44.42,75291.85,0.9,-0.15139,0.00013,9.40116]
[1776582636928,44.42,75278.9,0.9,-0.1531,0.00013,9.47008]
[1776582639707,44.43,75280.42,0.9,-0.15291,0.00013,9.46243]
[1776582639811,44.43,75280.42,0.9,-0.15291,0.00013,9.46243]
[1776582641425,44.43,75281.89,0.9,-0.15272,0.00013,9.455]
[1776582641831,44.43,75281.89,0.9,-0.15272,0.00013,9.455]
[1776582641908,44.43,75281.89,0.9,-0.15272,0.00013,9.455]
[1776582641919,44.43,75281.89,0.9,-0.15272,0.00013,9.455]
[1776582642709,44.43,75282.39,0.9,-0.15266,0.00013,9.45255]
[1776582642764,44.43,75282.39,0.9,-0.15266,0.00013,9.45255]
[1776582643447,44.43,75282.81,0.9,-0.15262,0.00013,9.45073]
[1776582644330,44.43,75282.81,0.9,-0.15262,0.00013,9.45073]
[1776582644353,44.43,75282.81,0.9,-0.15262,0.00013,9.45073]
[1776582644334,44.43,75282.89,0.9,-0.15261,0.00013,9.45051]
[1776582644488,44.43,75282.89,0.9,-0.15261,0.00013,9.45051]
[1776582645514,44.43,75282.89,0.9,-0.15261,0.00013,9.45051]
[1776582646420,44.43,75279.84,0.9,-0.15302,0.00013,9.46694]
[1776582646592,44.43,75279.84,0.9,-0.15302,0.00013,9.46694]
[1776582648724,44.43,75278.32,0.9,-0.15323,0.00013,9.47521]
[1776582650180,44.44,75277.31,0.9,-0.15337,0.00013,9.48107]
[1776582656523,44.44,75276.23,0.9,-0.15354,0.00013,9.48759]
[1776582660581,44.44,75276.28,0.9,-0.15355,0.00013,9.48805]
[1776582665115,44.45,75276.75,0.9,-0.1535,0.00013,9.48613]
[1776582665296,44.45,75276.75,0.9,-0.1535,0.00013,9.48613]
[1776582665437,44.45,75276.17,0.9,-0.15358,0.00013,9.48951]
[1776582665911,44.45,75276.17,0.9,-0.15358,0.00013,9.48951]
[1776582665917,44.45,75276.17,0.9,-0.15358,0.00013,9.48951]
[1776582666371,44.45,75279.33,0.9,-0.15317,0.00013,9.47285]
[1776582667497,44.45,75279.33,0.9,-0.15317,0.00013,9.47285]
[1776582667546,44.45,75279.33,0.9,-0.15317,0.00013,9.47285]
[1776582667939,44.45,75279.33,0.9,-0.15317,0.00013,9.47285]
[1776582667947,44.46,75283.47,0.9,-0.15266,0.00013,9.45254]
[1776582671173,44.47,75284.11,0.9,-0.15267,0.00013,9.45284]
[1776582671297,44.47,75284.11,0.9,-0.15267,0.00013,9.45284]
[1776582672026,44.49,75283.88,0.9,-0.15279,0.00013,9.45779]
[1776582672089,44.49,75283.88,0.9,-0.15279,0.00013,9.45779]
[1776582673455,44.5,75275.62,0.9,-0.15396,0.00013,9.50477]
[1776582674172,44.5,75275.62,0.9,-0.15396,0.00013,9.50477]
[1776582675363,44.51,75272.35,0.9,-0.15442,0.00013,9.5233]
[1776582676097,44.51,75272.35,0.9,-0.15442,0.00013,9.5233]
[1776582676967,44.52,75272.35,0.9,-0.15446,0.00013,9.52499]
[1776582677762,44.52,75272.35,0.9,-0.15446,0.00013,9.52499]
[1776582678851,44.52,75272.35,0.9,-0.15448,0.00013,9.5257]
[1776582680188,44.52,75272.68,0.9,-0.15444,0.00013,9.52402]
[1776582686063,44.54,75272.57,0.9,-0.15455,0.00013,9.52865]
[1776582687026,44.54,75273.22,0.9,-0.1545,0.00013,9.52646]
[1776582687204,44.54,75273.22,0.9,-0.1545,0.00013,9.52646]
[1776582687216,44.55,75279.42,0.9,-0.15368,0.00013,9.49364]
[1776582688616,44.55,75279.42,0.9,-0.15368,0.00013,9.49376]
[1776582688654,44.55,75279.42,0.9,-0.15368,0.00013,9.49376]
[1776582689153,44.55,75280.95,0.9,-0.15348,0.00013,9.48576]
[1776582691590,44.55,75282.77,0.9,-0.15316,0.00013,9.46995]
[1776582691771,44.55,75282.77,0.9,-0.15316,0.00013,9.46995]
[1776582692110,44.55,75282.77,0.9,-0.15316,0.00013,9.46995]
[1776582693230,44.55,75282.77,0.9,-0.15316,0.00013,9.46995]
[1776582693330,44.55,75271.17,0.9,-0.15471,0.00013,9.5317]
[1776582699160,44.55,75268.06,0.9,-0.15515,0.00013,9.54917]
[1776582704196,44.56,75265.93,0.9,-0.15546,0.00013,9.56124]
[1776582705202,44.56,75259.09,0.9,-0.15637,0.00013,9.59757]
[1776582710237,44.56,75256.25,0.9,-0.15676,0.00013,9.61263]
[1776582715273,44.56,75256.0,0.9,-0.15679,0.00013,9.61391]
[1776582720307,44.56,75255.37,0.9,-0.15687,0.00013,9.61716]
[1776582725342,44.56,75259.41,0.9,-0.15633,0.00013,9.59584]
[1776582726197,44.56,75259.41,0.9,-0.15633,0.00013,9.59584]
[1776582729261,44.56,75262.5,0.9,-0.15593,0.00013,9.58012]
[1776582730160,44.56,75262.72,0.9,-0.1559,0.00013,9.57899]
[1776582735577,44.57,75265.74,0.9,-0.15553,0.00013,9.56413]
[1776582741460,44.56,75267.07,0.9,-0.15533,0.00013,9.55643]
[1776582746498,44.53,75271.62,0.9,-0.15456,0.00013,9.52565]
[1776582752540,44.47,75268.39,0.9,-0.15459,0.00013,9.52316]
[1776582755660,44.45,75269.07,0.9,-0.15437,0.00013,9.51428]
[1776582756574,44.42,75269.07,0.9,-0.15422,0.00013,9.50831]
[1776582761602,44.35,75272.11,0.9,-0.15346,0.00013,9.47765]
[1776582763340,44.34,75272.52,0.9,-0.15335,0.00013,9.47289]
[1776582763616,44.33,75272.2,0.9,-0.15332,0.00013,9.47175]
[1776582768632,44.27,75272.07,0.9,-0.15305,0.00013,9.46094]
[1776582769798,44.26,75273.1,0.9,-0.15285,0.00013,9.45263]
[1776582769839,44.25,75274.72,0.9,-0.15256,0.00013,9.44105]
[1776582771261,44.25,75274.72,0.9,-0.15256,0.00013,9.44105]
[1776582771338,44.22,75269.5,0.9,-0.15313,0.00013,9.46372]
[1776582776640,44.17,75272.7,0.9,-0.15241,0.00013,9.43445]
[1776582778351,44.13,75280.5,0.9,-0.15114,0.00013,9.38302]
[1776582778849,44.13,75291.93,0.9,-0.14962,0.00013,9.32184]
[1776582780400,44.13,75291.93,0.9,-0.14962,0.00013,9.32184]
[1776582780502,44.1,75296.81,0.9,-0.14887,0.00013,9.29114]
[1776582783425,44.1,75300.36,0.9,-0.14837,0.00013,9.27049]
[1776582783501,44.1,75300.36,0.9,-0.14837,0.00013,9.27049]
[1776582784227,44.08,75304.27,0.9,-0.14779,0.00013,9.24665]
[1776582784380,44.08,75304.95,0.9,-0.14767,0.00013,9.24169]
[1776582786289,44.08,75304.88,0.9,-0.14766,0.00013,9.24146]
[1776582786304,44.07,75305.93,0.9,-0.14751,0.00013,9.23528]
[1776582790063,44.07,75306.93,0.9,-0.14736,0.00013,9.22901]
[1776582790127,44.07,75304.78,0.9,-0.14763,0.00013,9.24019]
[1776582792827,44.07,75297.02,0.9,-0.14864,0.00013,9.28127]
[1776582797862,44.06,75295.8,0.9,-0.14877,0.00013,9.28667]
[1776582803364,44.06,75294.46,0.9,-0.14896,0.00013,9.29435]
[1776582805061,44.06,75294.22,0.9,-0.149,0.00013,9.29599]
[1776582805651,44.07,75293.92,0.9,-0.14904,0.00013,9.29781]
[1776582810718,44.07,75292.83,0.9,-0.14922,0.00013,9.30496]
[1776582811270,44.07,75292.83,0.9,-0.14922,0.00013,9.30496]
[1776582811301,44.07,75293.0,0.9,-0.14912,0.00013,9.29791]
[1776582815992,44.08,75286.9,0.9,-0.14996,0.00013,9.3319]
[1776582818769,44.08,75286.9,0.9,-0.14996,0.00013,9.3319]
[1776582819008,44.08,75286.9,0.9,-0.14998,0.00013,9.33295]
[1776582822901,44.09,75286.82,0.9,-0.15002,0.00013,9.33451]
[1776582823037,44.09,75287.1,0.9,-0.14999,0.00013,9.3334]
[1776582824376,44.09,75287.1,0.9,-0.14999,0.00013,9.3334]
[1776582824428,44.09,75287.1,0.9,-0.14999,0.00013,9.3334]
[1776582824825,44.09,75282.24,0.9,-0.15066,0.00013,9.36024]
[1776582826077,44.09,75282.24,0.9,-0.15066,0.00013,9.36024]
[1776582826111,44.1,75275.37,0.9,-0.15158,0.00013,9.39743]
[1776582828268,44.1,75274.28,0.9,-0.15174,0.00013,9.40412]
[1776582829210,44.1,75268.6,0.9,-0.15251,0.00013,9.43487]
[1776582830181,44.1,75268.03,0.9,-0.15259,0.00013,9.43821]
[1776582830945,44.1,75268.03,0.9,-0.1526,0.00013,9.43847]
[1776582837071,44.11,75268.92,0.9,-0.1525,0.00013,9.43472]
[1776582842170,44.11,75269.7,0.9,-0.15244,0.00013,9.43212]
[1776582846604,44.12,75269.1,0.9,-0.15253,0.00013,9.4359]
[1776582846862,44.12,75269.16,0.9,-0.15253,0.00013,9.43593]
[1776582850394,44.12,75266.61,0.9,-0.15288,0.00013,9.4499]
[1776582856270,44.12,75268.17,0.9,-0.15269,0.00013,9.44222]
[1776582857468,44.12,75268.17,0.9,-0.15269,0.00013,9.44222]
[1776582861255,44.12,75264.18,0.9,-0.15322,0.00013,9.46369]
[1776582861296,44.12,75264.18,0.9,-0.15322,0.00013,9.46369]
[1776582865471,44.12,75266.23,0.9,-0.15295,0.00013,9.45272]
[1776582865508,44.12,75266.23,0.9,-0.15295,0.00013,9.45272]
[1776582867180,44.12,75264.81,0.9,-0.15314,0.00013,9.46026]
[1776582867252,44.12,75264.81,0.9,-0.15314,0.00013,9.46026]
[1776582868058,44.12,75265.49,0.9,-0.15305,0.00013,9.45657]
[1776582868124,44.12,75265.49,0.9,-0.15305,0.00013,9.45657]
[1776582869806,44.12,75271.7,0.9,-0.15221,0.00013,9.42324]
[1776582871272,44.12,75271.7,0.9,-0.15221,0.00013,9.42324]
[1776582872304,44.12,75271.7,0.9,-0.15213,0.00013,9.41677]
[1776582874917,44.12,75270.42,0.9,-0.1523,0.00013,9.42356]
[1776582874981,44.12,75270.42,0.9,-0.1523,0.00013,9.42356]
[1776582875024,44.12,75270.42,0.9,-0.1523,0.00013,9.42356]
[1776582875403,44.12,75270.08,0.9,-0.15235,0.00013,9.42534]
[1776582880439,44.12,75265.65,0.9,-0.15293,0.00013,9.44867]
[1776582886482,44.12,75266.59,0.9,-0.15279,0.00013,9.44295]
[1776582891547,44.12,75265.45,0.9,-0.15293,0.00013,9.44879]
[1776582896550,44.11,75264.16,0.9,-0.15307,0.00013,9.45437]
[1776582898528,44.11,75264.13,0.9,-0.15307,0.00013,9.45433]
[1776582898539,44.11,75264.54,0.9,-0.15301,0.00013,9.45193]
[1776582903601,44.1,75266.57,0.9,-0.15272,0.00013,9.44001]
[1776582907580,44.1,75267.88,0.9,-0.15252,0.00013,9.43233]
[1776582907640,44.1,75267.88,0.9,-0.15252,0.00013,9.43233]
[1776582913673,44.09,75268.13,0.9,-0.15245,0.00013,9.42939]
[1776582919711,44.09,75268.12,0.9,-0.15244,0.00013,9.42889]
[1776582924747,44.09,75268.37,0.9,-0.15239,0.00013,9.42698]
[1776582929782,44.09,75269.66,0.9,-0.1522,0.00013,9.41941]
[1776582935218,44.07,75270.29,0.9,-0.15196,0.00013,9.40646]
[1776582941866,44.04,75271.02,0.9,-0.15169,0.00013,9.39542]
[1776582950933,43.98,75271.21,0.9,-0.15138,0.00013,9.38249]
[1776582955965,43.96,75270.35,0.9,-0.15138,0.00013,9.38229]
[1776582961000,43.96,75269.13,0.9,-0.1515,0.00013,9.38736]
[1776582962980,43.96,75266.21,0.9,-0.15189,0.00013,9.40294]
[1776582963546,43.96,75266.21,0.9,-0.15189,0.00013,9.40294]
[1776582964674,43.94,75261.61,0.9,-0.15244,0.00013,9.42488]
[1776582964706,43.94,75253.82,0.9,-0.15347,0.00013,9.46602]
[1776582965655,43.94,75253.82,0.9,-0.15347,0.00013,9.46602]
[1776582965718,43.94,75253.82,0.9,-0.15347,0.00013,9.46602]
[1776582965756,43.93,75253.79,0.9,-0.15344,0.00013,9.46488]
[1776582965888,43.93,75253.79,0.9,-0.15344,0.00013,9.46488]
[1776582966802,43.93,75253.79,0.9,-0.15344,0.00013,9.46488]
[1776582967850,43.93,75252.2,0.9,-0.15362,0.00013,9.47209]
[1776582968778,43.93,75252.2,0.9,-0.15362,0.00013,9.47209]
[1776582968798,43.92,75252.49,0.9,-0.15357,0.00013,9.4698]
[1776582968886,43.92,75252.49,0.9,-0.15357,0.00013,9.4698]
[1776582969876,43.92,75253.24,0.9,-0.15345,0.00013,9.46517]
[1776582969952,43.92,75253.24,0.9,-0.15345,0.00013,9.46517]
[1776582971280,43.92,75253.24,0.9,-0.15345,0.00013,9.46517]
[1776582971297,43.92,75253.24,0.9,-0.15345,0.00013,9.46517]
[1776582971298,43.92,75252.45,0.9,-0.15354,0.00013,9.46888]
[1776582975106,43.91,75249.95,0.9,-0.15385,0.00014,9.48103]
[1776582976223,43.91,75248.5,0.9,-0.154,0.00014,9.48706]
[1776582976239,43.91,75248.5,0.9,-0.154,0.00014,9.48706]
[1776582979590,43.89,75244.42,0.9,-0.15448,0.00014,9.50608]
[1776582982764,43.88,75244.14,0.9,-0.15443,0.00014,9.50392]
[1776582983030,43.87,75244.34,0.9,-0.15437,0.00014,9.50167]
[1776582983669,43.87,75244.34,0.9,-0.15437,0.00014,9.50167]
[1776582984899,43.86,75244.26,0.9,-0.15435,0.00014,9.50096]
[1776582985407,43.86,75244.26,0.9,-0.15435,0.00014,9.50096]
[1776582985480,43.86,75244.26,0.9,-0.15435,0.00014,9.50096]
[1776582985484,43.86,75244.26,0.9,-0.15435,0.00014,9.50096]
[1776582985494,43.86,75244.26,0.9,-0.15435,0.00014,9.50096]
[1776582985571,43.85,75250.59,0.9,-0.15344,0.00013,9.46465]
[1776582988341,43.85,75256.54,0.9,-0.15261,0.00013,9.43108]
[1776582992205,43.83,75259.76,0.9,-0.152,0.00013,9.40325]
[1776582992352,43.83,75259.76,0.9,-0.152,0.00013,9.40325]
[1776582992523,43.83,75259.76,0.9,-0.152,0.00013,9.40325]
[1776582992734,43.83,75259.0,0.9,-0.15208,0.00013,9.40658]
[1776582993831,43.83,75259.0,0.9,-0.15208,0.00013,9.40658]
[1776582994237,43.82,75254.27,0.9,-0.1527,0.00013,9.43133]
[1776582996018,43.82,75248.37,0.9,-0.15347,0.00014,9.46225]
[1776582996051,43.82,75248.37,0.9,-0.15347,0.00014,9.46225]
[1776582996410,43.82,75248.37,0.9,-0.15347,0.00014,9.46225]
[1776582999661,43.81,75247.7,0.9,-0.15353,0.00014,9.46454]
[1776583000638,43.81,75245.27,0.9,-0.15382,0.00014,9.47619]
[1776583000886,43.8,75245.12,0.9,-0.15382,0.00014,9.47621]
[1776583001548,43.8,75245.12,0.9,-0.15382,0.00014,9.47621]
[1776583001638,43.8,75245.12,0.9,-0.15382,0.00014,9.47621]
[1776583001757,43.8,75245.12,0.9,-0.15382,0.00014,9.47621]
[1776583001768,43.8,75230.03,0.9,-0.15588,0.00014,9.55764]
[1776583002186,43.8,75230.03,0.9,-0.15588,0.00014,9.55764]
[1776583002744,43.8,75218.45,0.9,-0.15743,0.00014,9.61886]
[1776583004491,43.79,75213.78,0.9,-0.15805,0.00014,9.64297]
[1776583005651,43.79,75210.25,0.9,-0.1585,0.00014,9.66065]
[1776583005715,43.79,75210.25,0.9,-0.1585,0.00014,9.66065]
[1776583006131,43.78,75210.85,0.9,-0.15838,0.00014,9.65581]
[1776583006636,43.78,75210.85,0.9,-0.15838,0.00014,9.65581]
[1776583007926,43.78,75210.63,0.9,-0.15841,0.00014,9.65687]
[1776583007985,43.78,75210.63,0.9,-0.15841,0.00014,9.65687]
[1776583009025,43.78,75215.5,0.9,-0.15773,0.00014,9.63043]
[1776583009209,43.78,75215.5,0.9,-0.15773,0.00014,9.63043]
[1776583010615,43.78,75215.5,0.9,-0.15773,0.00014,9.63043]
[1776583015781,43.78,75217.8,0.9,-0.15746,0.00014,9.61986]
[1776583018847,43.79,75217.8,0.9,-0.15746,0.00014,9.61997]
[1776583019515,43.79,75218.84,0.9,-0.15732,0.00014,9.61458]
[1776583020648,43.79,75217.72,0.9,-0.15748,0.00014,9.6207]
[1776583020714,43.79,75217.72,0.9,-0.15748,0.00014,9.6207]
[1776583021162,43.79,75217.75,0.9,-0.15747,0.00014,9.62049]
[1776583021833,43.79,75217.75,0.9,-0.15747,0.00014,9.62049]
[1776583021797,43.79,75204.85,0.9,-0.15926,0.00014,9.69004]
[1776583022199,43.79,75204.85,0.9,-0.15926,0.00014,9.69004]
[1776583022329,43.79,75204.85,0.9,-0.15926,0.00014,9.69004]
[1776583022365,43.79,75204.85,0.9,-0.15926,0.00014,9.69004]
[1776583022459,43.79,75203.95,0.9,-0.15938,0.00014,9.6949]
[1776583023986,43.79,75203.95,0.9,-0.15938,0.00014,9.69482]
[1776583025568,43.78,75205.39,0.9,-0.15917,0.00014,9.68685]
[1776583025636,43.78,75205.39,0.9,-0.15917,0.00014,9.68685]
[1776583025690,43.78,75208.75,0.9,-0.15871,0.00014,9.6686]
[1776583026863,43.78,75208.75,0.9,-0.15871,0.00014,9.6686]
[1776583027801,43.78,75218.96,0.9,-0.15729,0.00014,9.6131]
[1776583028299,43.78,75218.96,0.9,-0.15729,0.00014,9.6131]
[1776583028314,43.78,75218.96,0.9,-0.15729,0.00014,9.6131]
[1776583028484,43.78,75218.96,0.9,-0.15729,0.00014,9.6131]
[1776583031588,43.78,75218.39,0.9,-0.15736,0.00014,9.61605]
[1776583031624,43.78,75218.39,0.9,-0.15736,0.00014,9.61605]
[1776583031720,43.78,75218.39,0.9,-0.15736,0.00014,9.61605]
[1776583031819,43.78,75218.37,0.9,-0.15736,0.00014,9.61605]
[1776583032916,43.78,75218.37,0.9,-0.15736,0.00014,9.61594]
[1776583032959,43.78,75218.37,0.9,-0.15736,0.00014,9.61594]
[1776583036610,43.78,75220.41,0.9,-0.15708,0.00014,9.60493]
[1776583037111,43.78,75219.83,0.9,-0.15716,0.00014,9.60798]
[1776583037552,43.78,75219.83,0.9,-0.15716,0.00014,9.60794]
[1776583042526,43.78,75218.89,0.9,-0.15727,0.00014,9.6124]
[1776583042621,43.78,75218.89,0.9,-0.15727,0.00014,9.6124]
[1776583046493,43.77,75218.44,0.9,-0.15731,0.00014,9.61388]
[1776583046536,43.77,75218.44,0.9,-0.15731,0.00014,9.61388]
[1776583047399,43.77,75217.95,0.9,-0.15737,0.00014,9.61626]
[1776583047480,43.77,75217.95,0.9,-0.15737,0.00014,9.61626]
[1776583049389,43.77,75217.95,0.9,-0.15736,0.00014,9.61598]
[1776583049631,43.77,75217.95,0.9,-0.15735,0.00014,9.61559]
[1776583053764,43.76,75207.49,0.9,-0.15869,0.00014,9.6645]
[1776583059701,43.76,75208.42,0.9,-0.15852,0.00014,9.65777]
[1776583062173,43.75,75207.66,0.9,-0.1586,0.00014,9.66102]
[1776583063671,43.75,75203.4,0.9,-0.1592,0.00014,9.68458]
[1776583063729,43.76,75200.92,0.9,-0.15956,0.00014,9.69851]
[1776583065035,43.76,75197.27,0.9,-0.16008,0.00014,9.71857]
[1776583065099,43.76,75197.27,0.9,-0.16008,0.00014,9.71857]
[1776583065708,43.76,75197.27,0.9,-0.16008,0.00014,9.71857]
[1776583065751,43.76,75197.27,0.9,-0.16008,0.00014,9.71857]
[1776583065832,43.76,75193.45,0.9,-0.16061,0.00014,9.73922]
[1776583067391,43.76,75193.45,0.9,-0.16061,0.00014,9.73922]
[1776583067451,43.76,75193.45,0.9,-0.16061,0.00014,9.73922]
[1776583067466,43.76,75193.45,0.9,-0.16061,0.00014,9.73922]
[1776583068102,43.76,75190.8,0.9,-0.16098,0.00014,9.75351]
[1776583068178,43.76,75190.8,0.9,-0.16098,0.00014,9.75351]
[1776583069806,43.76,75190.41,0.9,-0.16104,0.00014,9.75558]
[1776583071160,43.76,75189.53,0.9,-0.16116,0.00014,9.76035]
[1776583071786,43.76,75188.86,0.9,-0.16125,0.00014,9.76401]
[1776583072164,43.76,75188.86,0.9,-0.16125,0.00014,9.76401]
[1776583072792,43.76,75188.47,0.9,-0.16131,0.00014,9.76616]
[1776583077828,43.76,75187.19,0.9,-0.16149,0.00014,9.77327]
[1776583078233,43.76,75187.19,0.9,-0.16149,0.00014,9.77327]
[1776583078834,43.76,75187.7,0.9,-0.16142,0.00014,9.77048]
[1776583083870,43.76,75186.37,0.9,-0.16162,0.00014,9.77794]
[1776583088905,43.77,75181.66,0.9,-0.16232,0.00014,9.80518]
[1776583093812,43.77,75178.62,0.9,-0.16278,0.00014,9.82275]
[1776583093941,43.78,75177.96,0.9,-0.16287,0.00014,9.82636]
[1776583093972,43.78,75177.96,0.9,-0.16287,0.00014,9.82636]
[1776583094224,43.78,75177.96,0.9,-0.16287,0.00014,9.82636]
[1776583095129,43.78,75173.12,0.9,-0.16356,0.00014,9.85252]
[1776583095954,43.78,75171.08,0.9,-0.16385,0.00014,9.86354]
[1776583096337,43.78,75171.08,0.9,-0.16385,0.00014,9.86354]
[1776583096961,43.77,75171.27,0.9,-0.16382,0.00014,9.86242]
[1776583100369,43.77,75169.84,0.9,-0.16402,0.00014,9.86996]
[1776583100413,43.77,75169.84,0.9,-0.16402,0.00014,9.86996]
[1776583100456,43.77,75169.88,0.9,-0.16401,0.00014,9.86977]
[1776583106423,43.78,75167.08,0.9,-0.16441,0.00014,9.88506]
[1776583112756,43.78,75165.56,0.9,-0.16455,0.00014,9.88693]
[1776583112810,43.78,75165.56,0.9,-0.16455,0.00014,9.88693]
[1776583118115,43.78,75167.85,0.9,-0.16423,0.00014,9.8748]
[1776583120645,43.78,75167.88,0.9,-0.16423,0.00014,9.87468]
[1776583120978,43.78,75167.88,0.9,-0.16423,0.00014,9.87468]
[1776583121992,43.78,75167.42,0.9,-0.1643,0.00014,9.87724]
[1776583122077,43.78,75167.42,0.9,-0.1643,0.00014,9.87724]
[1776583123186,43.78,75161.8,0.9,-0.16509,0.00014,9.90758]
[1776583123297,43.78,75156.89,0.9,-0.16579,0.00014,9.93409]
[1776583124686,43.78,75156.89,0.9,-0.16579,0.00014,9.93409]
[1776583124735,43.78,75156.89,0.9,-0.16579,0.00014,9.93409]
[1776583124841,43.78,75156.89,0.9,-0.16579,0.00014,9.93409]
[1776583124849,43.78,75156.89,0.9,-0.16579,0.00014,9.93409]
[1776583124999,43.78,75152.94,0.9,-0.16636,0.00014,9.95534]
[1776583128860,43.78,75153.85,0.9,-0.16622,0.00014,9.95023]
[1776583128951,43.78,75153.76,0.9,-0.16623,0.00014,9.95066]
[1776583134226,43.77,75154.41,0.9,-0.16613,0.00014,9.94687]
[1776583139095,43.77,75152.71,0.9,-0.16637,0.00014,9.95578]
[1776583139861,43.77,75152.71,0.9,-0.16637,0.00014,9.95578]
[1776583141193,43.77,75152.06,0.9,-0.16646,0.00014,9.95923]
[1776583141256,43.77,75152.06,0.9,-0.16646,0.00014,9.95923]
[1776583144359,43.77,75153.05,0.9,-0.16632,0.00014,9.95379]
[1776583144436,43.77,75153.05,0.9,-0.16632,0.00014,9.95379]
[1776583144516,43.77,75153.05,0.9,-0.16632,0.00014,9.95379]
[1776583144613,43.77,75156.28,0.9,-0.16585,0.00014,9.93633]
[1776583145915,43.77,75163.33,0.9,-0.16485,0.00014,9.89825]
[1776583146321,43.77,75163.33,0.9,-0.16485,0.00014,9.89825]
[1776583146397,43.77,75163.33,0.9,-0.16485,0.00014,9.89825]
[1776583146691,43.77,75163.33,0.9,-0.16485,0.00014,9.89825]
[1776583146708,43.77,75165.42,0.9,-0.16455,0.00014,9.887]
[1776583147210,43.77,75165.42,0.9,-0.16455,0.00014,9.887]
[1776583147271,43.77,75165.42,0.9,-0.16455,0.00014,9.887]
[1776583149059,43.78,75171.35,0.9,-0.16374,0.00014,9.85597]
[1776583149229,43.78,75171.35,0.9,-0.16374,0.00014,9.85597]
[1776583149903,43.78,75171.35,0.9,-0.16374,0.00014,9.85597]
[1776583149983,43.78,75180.35,0.9,-0.16249,0.00014,9.80826]
[1776583151890,43.78,75180.35,0.9,-0.16249,0.00014,9.80826]
[1776583151917,43.78,75180.35,0.9,-0.16249,0.00014,9.80826]
[1776583151955,43.78,75180.35,0.9,-0.16249,0.00014,9.80826]
[1776583151982,43.78,75180.35,0.9,-0.16249,0.00014,9.80826]
[1776583152030,43.79,75199.64,0.9,-0.15982,0.00014,9.70534]
[1776583152323,43.79,75199.64,0.9,-0.15982,0.00014,9.70534]
[1776583152375,43.79,75199.64,0.9,-0.15982,0.00014,9.70534]
[1776583152694,43.79,75199.64,0.9,-0.15982,0.00014,9.70534]
[1776583152718,43.79,75201.07,0.9,-0.15966,0.00014,9.69919]
[1776583153228,43.79,75201.07,0.9,-0.15966,0.00014,9.69919]
[1776583153265,43.79,75201.07,0.9,-0.15966,0.00014,9.69919]
[1776583154909,43.79,75201.07,0.9,-0.15966,0.00014,9.69919]
[1776583155205,43.81,75203.41,0.9,-0.15942,0.00014,9.68978]
[1776583155836,43.82,75194.54,0.9,-0.16069,0.00014,9.73921]
[1776583158514,43.82,75189.6,0.9,-0.16138,0.00014,9.76594]
[1776583158974,43.82,75189.6,0.9,-0.16138,0.00014,9.76594]
[1776583159614,43.82,75191.8,0.9,-0.16108,0.00014,9.75418]
[1776583160011,43.82,75191.8,0.9,-0.16108,0.00014,9.75418]
[1776583159696,43.82,75190.58,0.9,-0.16125,0.00014,9.7609]
[1776583160110,43.82,75190.58,0.9,-0.16125,0.00014,9.7609]
[1776583161606,43.82,75187.78,0.9,-0.16165,0.00014,9.77612]
[1776583161663,43.82,75183.63,0.9,-0.16223,0.00014,9.79849]
[1776583162065,43.82,75183.63,0.9,-0.16223,0.00014,9.79849]
[1776583162269,43.82,75183.63,0.9,-0.16223,0.00014,9.79849]
[1776583162355,43.82,75183.63,0.9,-0.16223,0.00014,9.79849]
[1776583162493,43.82,75183.63,0.9,-0.16223,0.00014,9.79849]
[1776583162577,43.82,75183.63,0.9,-0.16223,0.00014,9.79849]
[1776583162859,43.82,75183.63,0.9,-0.16223,0.00014,9.79849]
[1776583162865,43.82,75174.29,0.9,-0.16355,0.00014,9.84899]
[1776583163242,43.82,75174.29,0.9,-0.16355,0.00014,9.84899]
[1776583164441,43.82,75160.08,0.9,-0.16557,0.00014,9.92566]
[1776583166087,43.82,75156.23,0.9,-0.16612,0.00014,9.9466]
[1776583167716,43.82,75156.2,0.9,-0.16613,0.00014,9.94685]
[1776583167816,43.82,75156.28,0.9,-0.16612,0.00014,9.94652]
[1776583169681,43.82,75156.28,0.9,-0.16612,0.00014,9.94652]
[1776583170514,43.82,75157.84,0.9,-0.1659,0.00014,9.93833]
[1776583170778,43.82,75157.84,0.9,-0.1659,0.00014,9.93833]
[1776583170835,43.82,75157.84,0.9,-0.1659,0.00014,9.93833]
[1776583170900,43.82,75157.84,0.9,-0.1659,0.00014,9.93833]
[1776583170971,43.82,75157.84,0.9,-0.1659,0.00014,9.93833]
[1776583171350,43.82,75152.54,0.9,-0.16658,0.00014,9.96043]
[1776583171892,43.82,75142.52,0.9,-0.16802,0.00014,10.01452]
[1776583173662,43.82,75142.52,0.9,-0.16802,0.00014,10.01452]
[1776583173845,43.82,75142.52,0.9,-0.16802,0.00014,10.01452]
[1776583173867,43.83,75136.64,0.9,-0.16888,0.00014,10.04667]
[1776583178704,43.82,75136.15,0.9,-0.16891,0.00014,10.04797]
[1776583178787,43.82,75136.15,0.9,-0.16891,0.00014,10.04797]
[1776583178902,43.82,75136.15,0.9,-0.16891,0.00014,10.04797]
[1776583179004,43.82,75138.7,0.9,-0.16854,0.00014,10.03403]
[1776583179777,43.82,75138.7,0.9,-0.16854,0.00014,10.03403]
[1776583179833,43.82,75138.7,0.9,-0.16854,0.00014,10.03403]
[1776583179932,43.82,75146.35,0.9,-0.16744,0.00014,9.99286]
[1776583181728,43.82,75146.35,0.9,-0.16744,0.00014,9.99286]
[1776583181763,43.82,75146.35,0.9,-0.16744,0.00014,9.99286]
[1776583181829,43.82,75160.02,0.9,-0.16549,0.00014,9.91932]
[1776583182475,43.82,75160.02,0.9,-0.16549,0.00014,9.91932]
[1776583182529,43.82,75160.02,0.9,-0.16549,0.00014,9.91932]
[1776583182631,43.82,75160.4,0.9,-0.16544,0.00014,9.91742]
[1776583185249,43.82,75160.84,0.9,-0.16538,0.00014,9.91538]
[1776583185260,43.82,75160.84,0.9,-0.16538,0.00014,9.91538]
[1776583185604,43.82,75155.26,0.9,-0.16618,0.00014,9.94561]
[1776583190418,43.82,75153.38,0.9,-0.16647,0.00014,9.95632]
[1776583190469,43.82,75153.38,0.9,-0.16647,0.00014,9.95632]
[1776583190627,43.83,75152.54,0.9,-0.16659,0.00014,9.96099]
[1776583192413,43.83,75152.92,0.9,-0.16654,0.00014,9.95919]
[1776583195726,43.83,75146.1,0.9,-0.16754,0.00014,9.99669]
[1776583201715,43.83,75141.21,0.9,-0.16827,0.00014,10.02385]
[1776583207085,43.84,75139.92,0.9,-0.16846,0.00014,10.03096]
[1776583208880,43.84,75135.99,0.9,-0.16902,0.00014,10.05215]
[1776583210490,43.84,75135.98,0.9,-0.16902,0.00014,10.05219]
[1776583211171,43.83,75134.87,0.9,-0.16918,0.00014,10.05794]
[1776583212478,43.83,75135.35,0.9,-0.16911,0.00014,10.05536]
[1776583213759,43.83,75135.46,0.9,-0.16909,0.00014,10.05448]
[1776583214022,43.83,75135.46,0.9,-0.16909,0.00014,10.05448]
[1776583214528,43.83,75132.08,0.9,-0.16957,0.00014,10.07238]
[1776583214798,43.83,75132.04,0.9,-0.16957,0.00014,10.07232]
[1776583216619,43.83,75132.04,0.9,-0.16956,0.00014,10.072]
[1776583216637,43.83,75132.04,0.9,-0.16956,0.00014,10.072]
[1776583216810,43.83,75131.85,0.9,-0.16957,0.00014,10.07248]
[1776583217355,43.83,75131.85,0.9,-0.16957,0.00014,10.07248]
[1776583218278,43.82,75131.46,0.9,-0.16961,0.00014,10.07402]
[1776583218450,43.82,75131.46,0.9,-0.16961,0.00014,10.07402]
[1776583218638,43.82,75131.46,0.9,-0.16961,0.00014,10.07402]
[1776583218652,43.82,75131.46,0.9,-0.16961,0.00014,10.07402]
[1776583218750,43.82,75131.46,0.9,-0.16961,0.00014,10.07402]
[1776583218815,43.82,75131.46,0.9,-0.16961,0.00014,10.07402]
[1776583218992,43.82,75131.46,0.9,-0.16961,0.00014,10.07402]
[1776583218892,43.82,75108.89,0.9,-0.17288,0.00015,10.1947]
[1776583219619,43.82,75108.89,0.9,-0.17288,0.00015,10.1947]
[1776583220083,43.82,75108.89,0.9,-0.17288,0.00015,10.1947]
[1776583219855,43.82,75108.89,0.9,-0.17288,0.00015,10.1947]
[1776583220875,43.82,75073.23,0.9,-0.17814,0.00015,10.3852]
[1776583221830,43.82,75073.23,0.9,-0.17814,0.00015,10.3852]
[1776583221860,43.82,75055.8,0.9,-0.18076,0.00015,10.47858]
[1776583222256,43.82,75055.8,0.9,-0.18076,0.00015,10.47858]
[1776583222594,43.82,75055.8,0.9,-0.18076,0.00015,10.47858]
[1776583222653,43.82,75055.8,0.9,-0.18076,0.00015,10.47858]
[1776583222869,43.82,75051.69,0.9,-0.18139,0.00015,10.50066]
[1776583223194,43.82,75051.69,0.9,-0.18139,0.00015,10.50066]
[1776583223274,43.82,75051.69,0.9,-0.18139,0.00015,10.50066]
[1776583223539,43.82,75051.69,0.9,-0.18139,0.00015,10.50066]
[1776583223675,43.82,75051.69,0.9,-0.18139,0.00015,10.50066]
[1776583223713,43.82,75051.69,0.9,-0.18139,0.00015,10.50066]
[1776583223888,43.82,75051.69,0.9,-0.18139,0.00015,10.50066]
[1776583223917,43.82,75051.69,0.9,-0.18139,0.00015,10.50066]
[1776583224090,43.82,75066.13,0.9,-0.17922,0.00015,10.42369]
[1776583224480,43.82,75066.13,0.9,-0.17922,0.00015,10.42369]
[1776583224670,43.82,75066.13,0.9,-0.17922,0.00015,10.42369]
[1776583224717,43.82,75066.13,0.9,-0.17922,0.00015,10.42369]
[1776583224767,43.82,75066.13,0.9,-0.17922,0.00015,10.42369]
[1776583224889,43.81,75066.13,0.9,-0.17918,0.00015,10.42231]
[1776583225782,43.81,75066.13,0.9,-0.17918,0.00015,10.42231]
[1776583225877,43.81,75066.13,0.9,-0.17918,0.00015,10.42231]
[1776583225944,43.81,75093.15,0.9,-0.17515,0.00015,10.27751]
[1776583226980,43.81,75093.15,0.9,-0.17515,0.00015,10.27751]
[1776583227029,43.81,75093.15,0.9,-0.17515,0.00015,10.27751]
[1776583227002,43.8,75102.43,0.9,-0.17374,0.00015,10.22606]
[1776583229426,43.81,75104.42,0.9,-0.17345,0.00015,10.21557]
[1776583229491,43.81,75104.42,0.9,-0.17345,0.00015,10.21557]
[1776583229569,43.81,75104.42,0.9,-0.17345,0.00015,10.21557]
[1776583229919,43.81,75104.56,0.9,-0.17344,0.00015,10.21497]
[1776583231053,43.81,75104.56,0.9,-0.17344,0.00015,10.21497]
[1776583231093,43.81,75104.56,0.9,-0.17344,0.00015,10.21497]
[1776583230927,43.81,75097.36,0.9,-0.1745,0.00015,10.25377]
[1776583231934,43.81,75092.74,0.9,-0.17511,0.00015,10.27225]
[1776583236969,43.81,75094.76,0.9,-0.17483,0.00015,10.26213]
[1776583239410,43.81,75094.0,0.9,-0.17495,0.00015,10.26659]
[1776583242003,43.82,75109.8,0.9,-0.17264,0.00015,10.18237]
[1776583242885,43.82,75109.8,0.9,-0.17264,0.00015,10.18237]
[1776583242896,43.82,75109.8,0.9,-0.17264,0.00015,10.18237]
[1776583243029,43.82,75104.17,0.9,-0.17348,0.00015,10.21295]
[1776583243144,43.82,75104.17,0.9,-0.17348,0.00015,10.21295]
[1776583248983,43.83,75104.4,0.9,-0.17349,0.00015,10.2134]
[1776583250647,43.83,75109.36,0.9,-0.17278,0.00015,10.18753]
[1776583250814,43.83,75109.36,0.9,-0.17278,0.00015,10.18753]
[1776583251010,43.83,75109.36,0.9,-0.17278,0.00015,10.18753]
[1776583251054,43.83,75109.36,0.9,-0.17278,0.00015,10.18753]
[1776583251119,43.83,75109.36,0.9,-0.17278,0.00015,10.18753]
[1776583251108,43.83,75130.96,0.9,-0.16965,0.00014,10.07182]
[1776583251227,43.83,75130.96,0.9,-0.16965,0.00014,10.07182]
[1776583251898,43.83,75130.96,0.9,-0.16965,0.00014,10.07182]
[1776583252096,43.83,75130.86,0.9,-0.16966,0.00014,10.07249]
[1776583252794,43.83,75130.86,0.9,-0.16966,0.00014,10.07249]
[1776583252856,43.83,75130.86,0.9,-0.16966,0.00014,10.07249]
[1776583252908,43.83,75130.86,0.9,-0.16966,0.00014,10.07249]
[1776583253100,43.83,75145.94,0.9,-0.1675,0.00014,9.99164]
[1776583254111,43.83,75154.69,0.9,-0.16625,0.00014,9.94489]
[1776583254611,43.83,75154.69,0.9,-0.16625,0.00014,9.94489]
[1776583255117,43.84,75164.26,0.9,-0.1649,0.00014,9.89377]
[1776583256609,43.84,75164.95,0.9,-0.16482,0.00014,9.89052]
[1776583256804,43.84,75164.95,0.9,-0.16482,0.00014,9.89052]
[1776583256876,43.84,75164.95,0.9,-0.16482,0.00014,9.89052]
[1776583257063,43.84,75164.95,0.9,-0.16482,0.00014,9.89052]
[1776583257143,43.84,75163.3,0.9,-0.16506,0.00014,9.8997]
[1776583257164,43.84,75163.3,0.9,-0.16506,0.00014,9.8997]
[1776583258139,43.84,75144.08,0.9,-0.16782,0.00014,10.00368]
[1776583258872,43.84,75144.08,0.9,-0.16782,0.00014,10.00368]
[1776583259023,43.84,75144.08,0.9,-0.16782,0.00014,10.00368]
[1776583259047,43.84,75144.08,0.9,-0.16782,0.00014,10.00368]
[1776583259147,43.84,75134.46,0.9,-0.16921,0.00014,10.05569]
[1776583259711,43.84,75134.46,0.9,-0.16921,0.00014,10.05569]
[1776583259844,43.84,75134.46,0.9,-0.16921,0.00014,10.05569]
[1776583259933,43.84,75134.46,0.9,-0.16921,0.00014,10.05569]
[1776583259953,43.84,75134.46,0.9,-0.16921,0.00014,10.05569]
[1776583260154,43.85,75124.52,0.9,-0.17066,0.00015,10.10945]
[1776583260577,43.85,75124.52,0.9,-0.17066,0.00015,10.10945]
[1776583260653,43.85,75124.52,0.9,-0.17066,0.00015,10.10945]
[1776583261158,43.85,75112.84,0.9,-0.17237,0.00015,10.17243]
[1776583261962,43.85,75112.84,0.9,-0.17237,0.00015,10.17243]
[1776583262032,43.85,75112.84,0.9,-0.17237,0.00015,10.17243]
[1776583262146,43.85,75112.84,0.9,-0.17237,0.00015,10.17243]
[1776583262177,43.85,75117.0,0.9,-0.17177,0.00015,10.1503]
[1776583265730,43.85,75114.0,0.9,-0.17222,0.00015,10.167]
[1776583266331,43.85,75108.91,0.9,-0.17297,0.00015,10.19448]
[1776583266385,43.85,75108.91,0.9,-0.17297,0.00015,10.19448]
[1776583266564,43.85,75108.91,0.9,-0.17297,0.00015,10.19448]
[1776583266658,43.85,75108.91,0.9,-0.17297,0.00015,10.19448]
[1776583267200,43.85,75098.82,0.9,-0.17446,0.00015,10.24885]
[1776583267905,43.85,75098.82,0.9,-0.17446,0.00015,10.24885]
[1776583268818,43.85,75100.75,0.9,-0.17418,0.00015,10.23871]
[1776583271436,43.86,75103.07,0.9,-0.17386,0.00015,10.22694]
[1776583271537,43.86,75103.07,0.9,-0.17386,0.00015,10.22694]
[1776583272233,43.87,75100.97,0.9,-0.17423,0.00015,10.24079]
[1776583272644,43.87,75100.97,0.9,-0.17423,0.00015,10.24079]
[1776583273323,43.87,75096.3,0.9,-0.17493,0.00015,10.26606]
[1776583274046,43.87,75096.3,0.9,-0.17493,0.00015,10.26606]
[1776583274164,43.87,75096.3,0.9,-0.17493,0.00015,10.26606]
[1776583274172,43.87,75096.3,0.9,-0.17493,0.00015,10.26606]
[1776583274177,43.87,75094.76,0.9,-0.17516,0.00015,10.27453]
[1776583274966,43.87,75094.76,0.9,-0.17516,0.00015,10.27453]
[1776583275042,43.87,75099.48,0.9,-0.17447,0.00015,10.24948]
[1776583275714,43.87,75099.48,0.9,-0.17447,0.00015,10.24948]
[1776583275897,43.87,75099.48,0.9,-0.17447,0.00015,10.24948]
[1776583276011,43.87,75099.48,0.9,-0.17447,0.00015,10.24948]
[1776583276070,43.87,75099.48,0.9,-0.17447,0.00015,10.24948]
[1776583277199,43.88,75099.54,0.9,-0.17447,0.00015,10.24943]
[1776583277241,43.88,75099.54,0.9,-0.17447,0.00015,10.24943]
[1776583277264,43.88,75099.54,0.9,-0.17447,0.00015,10.24943]
[1776583277336,43.88,75099.54,0.9,-0.17447,0.00015,10.24943]
[1776583277793,43.88,75099.54,0.9,-0.17447,0.00015,10.24943]
[1776583277890,43.88,75105.74,0.9,-0.17358,0.00015,10.21682]
[1776583278682,43.88,75105.74,0.9,-0.17358,0.00015,10.21682]
[1776583278751,43.88,75105.74,0.9,-0.17358,0.00015,10.21682]
[1776583279176,43.88,75097.53,0.9,-0.17479,0.00015,10.26113]
[1776583279583,43.88,75097.53,0.9,-0.17479,0.00015,10.26113]
[1776583279636,43.88,75097.53,0.9,-0.17479,0.00015,10.26113]
[1776583279685,43.88,75097.94,0.9,-0.17473,0.00015,10.25893]
[1776583280388,43.88,75097.94,0.9,-0.17473,0.00015,10.25893]
[1776583280884,43.88,75097.94,0.9,-0.17473,0.00015,10.25893]
[1776583280956,43.88,75097.94,0.9,-0.17473,0.00015,10.25893]
[1776583280977,43.88,75098.71,0.9,-0.17463,0.00015,10.25537]
[1776583283312,43.89,75105.86,0.9,-0.1736,0.00015,10.21769]
[1776583285585,43.89,75110.12,0.9,-0.17298,0.00015,10.19519]
[1776583285659,43.89,75110.12,0.9,-0.17298,0.00015,10.19519]
[1776583285662,43.89,75110.12,0.9,-0.17298,0.00015,10.19519]
[1776583285711,43.89,75110.12,0.9,-0.17298,0.00015,10.19519]
[1776583286218,43.89,75110.12,0.9,-0.17298,0.00015,10.19519]
[1776583286231,43.89,75111.19,0.9,-0.17284,0.00015,10.18981]
[1776583286370,43.89,75111.19,0.9,-0.17284,0.00015,10.18981]
[1776583286500,43.89,75111.19,0.9,-0.17284,0.00015,10.18981]
[1776583286728,43.89,75111.19,0.9,-0.17284,0.00015,10.18981]
[1776583286977,43.89,75111.19,0.9,-0.17284,0.00015,10.18981]
[1776583287013,43.89,75111.19,0.9,-0.17284,0.00015,10.18981]
[1776583287099,43.89,75111.19,0.9,-0.17284,0.00015,10.18981]
[1776583287118,43.89,75079.54,0.9,-0.17751,0.00015,10.35952]
[1776583288232,43.89,75079.1,0.9,-0.17759,0.00015,10.36239]
[1776583288744,43.89,75079.1,0.9,-0.17759,0.00015,10.36239]
[1776583288778,43.89,75079.1,0.9,-0.17759,0.00015,10.36239]
[1776583288844,43.9,75080.3,0.9,-0.17742,0.00015,10.35622]
[1776583289975,43.9,75080.3,0.9,-0.17742,0.00015,10.35622]
[1776583290074,43.9,75070.89,0.9,-0.17883,0.00015,10.40673]
[1776583290587,43.9,75070.89,0.9,-0.17883,0.00015,10.40673]
[1776583290711,43.9,75070.89,0.9,-0.17883,0.00015,10.40673]
[1776583291121,43.9,75070.89,0.9,-0.17883,0.00015,10.40673]
[1776583291203,43.9,75070.89,0.9,-0.17883,0.00015,10.40673]
[1776583291319,43.9,75066.28,0.9,-0.17945,0.00015,10.4251]
[1776583291387,43.9,75066.28,0.9,-0.17945,0.00015,10.4251]
[1776583291454,43.9,75061.33,0.9,-0.18019,0.00015,10.4515]
[1776583294433,43.9,75065.23,0.9,-0.17963,0.00015,10.43151]
[1776583298230,43.91,75065.65,0.9,-0.17959,0.00015,10.43029]
[1776583298240,43.91,75065.65,0.9,-0.17959,0.00015,10.43029]
[1776583299135,43.91,75060.58,0.9,-0.18037,0.00015,10.458]
[1776583304505,43.92,75065.8,0.9,-0.17962,0.00015,10.4314]
[1776583307654,43.92,75065.74,0.9,-0.17967,0.00015,10.43301]
[1776583307813,43.92,75065.74,0.9,-0.17967,0.00015,10.43301]
[1776583308274,43.93,75059.08,0.9,-0.1807,0.00015,10.46978]
[1776583309122,43.93,75059.08,0.9,-0.1807,0.00015,10.46978]
[1776583309223,43.93,75051.11,0.9,-0.1819,0.00015,10.5122]
[1776583309378,43.93,75051.11,0.9,-0.1819,0.00015,10.5122]
[1776583309441,43.93,75051.11,0.9,-0.1819,0.00015,10.5122]
[1776583310518,43.93,75047.61,0.9,-0.18243,0.00015,10.53082]
[1776583312649,43.93,75041.78,0.9,-0.18334,0.00015,10.56265]
[1776583312691,43.93,75041.78,0.9,-0.18334,0.00015,10.56265]
[1776583312749,43.93,75041.78,0.9,-0.18334,0.00015,10.56265]
[1776583312778,43.93,75041.78,0.9,-0.18334,0.00015,10.56265]
[1776583312872,43.94,75042.71,0.9,-0.18321,0.00015,10.55814]
[1776583313415,43.94,75042.71,0.9,-0.18321,0.00015,10.55814]
[1776583313947,43.94,75042.71,0.9,-0.18321,0.00015,10.55814]
[1776583313958,43.94,75051.49,0.9,-0.1819,0.00015,10.51218]
[1776583317029,43.94,75056.3,0.9,-0.18119,0.00015,10.48696]
[1776583318715,43.95,75056.2,0.9,-0.18122,0.00015,10.48829]
[1776583318724,43.95,75056.2,0.9,-0.18122,0.00015,10.48829]
[1776583318809,43.95,75057.11,0.9,-0.1811,0.00015,10.48385]
[1776583319504,43.95,75057.11,0.9,-0.1811,0.00015,10.48385]
[1776583319728,43.95,75057.11,0.9,-0.1811,0.00015,10.48385]
[1776583319814,43.95,75057.11,0.9,-0.1811,0.00015,10.48385]
[1776583320785,43.95,75056.16,0.9,-0.18125,0.00015,10.48931]
[1776583321264,43.95,75046.4,0.9,-0.18275,0.00015,10.54203]
[1776583321598,43.95,75046.4,0.9,-0.18275,0.00015,10.54203]
[1776583323390,43.96,75041.12,0.9,-0.18356,0.00015,10.57044]
[1776583323563,43.96,75041.12,0.9,-0.18356,0.00015,10.57044]
[1776583324797,43.96,75041.59,0.9,-0.18351,0.00015,10.56874]
[1776583324959,43.96,75041.59,0.9,-0.18351,0.00015,10.56874]
[1776583325126,43.96,75041.59,0.9,-0.18351,0.00015,10.56874]
[1776583325250,43.96,75041.59,0.9,-0.18351,0.00015,10.56874]
[1776583325329,43.96,75041.11,0.9,-0.18358,0.00015,10.57129]
[1776583325703,43.96,75041.11,0.9,-0.18358,0.00015,10.57129]
[1776583326682,43.99,75040.8,0.9,-0.18376,0.00015,10.57774]
[1776583332308,43.99,75046.21,0.9,-0.18299,0.00015,10.55065]
[1776583332777,44.0,75045.44,0.9,-0.18312,0.00015,10.5552]
[1776583333520,44.0,75043.74,0.9,-0.18339,0.00015,10.5647]
[1776583333979,44.0,75043.74,0.9,-0.18339,0.00015,10.5647]
[1776583334975,44.0,75042.13,0.9,-0.18365,0.00015,10.5737]
[1776583335179,44.0,75042.13,0.9,-0.18365,0.00015,10.5737]
[1776583335194,44.0,75042.13,0.9,-0.18365,0.00015,10.5737]
[1776583335251,44.0,75042.13,0.9,-0.18365,0.00015,10.5737]
[1776583335313,44.0,75042.13,0.9,-0.18365,0.00015,10.5737]
[1776583335394,44.03,75039.24,0.9,-0.18426,0.00015,10.59529]
[1776583335408,44.03,75039.24,0.9,-0.18426,0.00015,10.59529]
[1776583335691,44.03,75039.24,0.9,-0.18426,0.00015,10.59529]
[1776583335819,44.03,75039.24,0.9,-0.18426,0.00015,10.59529]
[1776583335952,44.03,75039.24,0.9,-0.18426,0.00015,10.59529]
[1776583336010,44.03,75033.0,0.9,-0.18521,0.00015,10.62833]
[1776583337827,44.09,75032.92,0.9,-0.18552,0.00015,10.6394]
[1776583337891,44.09,75032.92,0.9,-0.18552,0.00015,10.6394]
[1776583337928,44.09,75030.86,0.9,-0.18584,0.00015,10.65028]
[1776583344110,44.1,75027.35,0.9,-0.18644,0.00015,10.67114]
[1776583345008,44.11,75026.17,0.9,-0.18663,0.00015,10.67784]
[1776583345107,44.11,75026.17,0.9,-0.18663,0.00015,10.67784]
[1776583346299,44.11,75026.98,0.9,-0.18652,0.00015,10.67402]
[1776583346329,44.11,75025.8,0.9,-0.18673,0.00015,10.68117]
[1776583346338,44.11,75025.8,0.9,-0.18673,0.00015,10.68117]
[1776583346344,44.11,75025.8,0.9,-0.18673,0.00015,10.68117]
[1776583346774,44.11,75025.8,0.9,-0.18673,0.00015,10.68117]
[1776583351785,44.12,75020.35,0.9,-0.18761,0.00015,10.71173]
[1776583351878,44.13,75008.44,0.9,-0.18939,0.00015,10.76894]
[1776583356879,44.14,75010.15,0.9,-0.18917,0.00015,10.76147]
[1776583357662,44.14,75010.15,0.9,-0.18917,0.00015,10.76147]
[1776583357696,44.14,75010.15,0.9,-0.18917,0.00015,10.76147]
[1776583357793,44.14,75010.15,0.9,-0.18917,0.00015,10.76147]
[1776583358118,44.14,75010.15,0.9,-0.18917,0.00015,10.76147]
[1776583358277,44.14,75010.15,0.9,-0.18917,0.00015,10.76147]
[1776583358311,44.14,75020.77,0.9,-0.18756,0.00015,10.70633]
[1776583358501,44.14,75020.77,0.9,-0.18756,0.00015,10.70633]
[1776583358692,44.14,75020.77,0.9,-0.18756,0.00015,10.70633]
[1776583358793,44.14,75020.77,0.9,-0.18756,0.00015,10.70633]
[1776583359062,44.14,75020.77,0.9,-0.18756,0.00015,10.70633]
[1776583359242,44.14,75053.91,0.9,-0.18254,0.00015,10.53182]
[1776583359832,44.14,75053.91,0.9,-0.18254,0.00015,10.53182]
[1776583360107,44.14,75053.91,0.9,-0.18254,0.00015,10.53182]
[1776583360146,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583360422,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583360581,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583360647,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583360748,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583360895,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583360997,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583361041,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583361057,44.14,75075.32,0.9,-0.17933,0.00015,10.41866]
[1776583361077,44.14,75069.34,0.9,-0.18023,0.00015,10.45038]
[1776583361981,44.17,75041.23,0.9,-0.18462,0.00015,10.6048]
[1776583363319,44.17,75041.23,0.9,-0.18462,0.00015,10.6048]
[1776583363078,44.2,75029.29,0.9,-0.18659,0.00015,10.67326]
[1776583363501,44.2,75029.29,0.9,-0.18659,0.00015,10.67326]
[1776583363683,44.2,75029.29,0.9,-0.18659,0.00015,10.67326]
[1776583363698,44.2,75029.29,0.9,-0.18659,0.00015,10.67326]
[1776583364119,44.2,75029.29,0.9,-0.18659,0.00015,10.67326]
[1776583364188,44.23,75023.62,0.9,-0.1876,0.00015,10.70793]
[1776583364537,44.23,75023.62,0.9,-0.1876,0.00015,10.70793]
[1776583364752,44.23,75023.62,0.9,-0.1876,0.00015,10.70793]
[1776583365150,44.23,75023.62,0.9,-0.1876,0.00015,10.70793]
[1776583365254,44.23,75023.62,0.9,-0.1876,0.00015,10.70793]
[1776583365336,44.23,75017.09,0.9,-0.18861,0.00015,10.74267]
[1776583365590,44.23,75017.09,0.9,-0.18861,0.00015,10.74267]
[1776583365657,44.23,75017.09,0.9,-0.18861,0.00015,10.74267]
[1776583365829,44.23,75017.09,0.9,-0.18861,0.00015,10.74267]
[1776583365901,44.23,75017.09,0.9,-0.18861,0.00015,10.74267]
[1776583366264,44.23,75017.09,0.9,-0.18861,0.00015,10.74267]
[1776583366298,44.23,75017.09,0.9,-0.18861,0.00015,10.74267]
[1776583366348,44.23,74977.19,0.9,-0.19481,0.00016,10.95171]
[1776583366477,44.23,74977.19,0.9,-0.19481,0.00016,10.95171]
[1776583366778,44.23,74977.19,0.9,-0.19481,0.00016,10.95171]
[1776583366889,44.23,74977.19,0.9,-0.19481,0.00016,10.95171]
[1776583367073,44.23,74977.19,0.9,-0.19481,0.00016,10.95171]
[1776583367080,44.23,74977.19,0.9,-0.19481,0.00016,10.95171]
[1776583367110,44.24,74951.36,0.9,-0.19889,0.00016,11.08629]
[1776583367536,44.24,74951.36,0.9,-0.19889,0.00016,11.08629]
[1776583367582,44.24,74951.36,0.9,-0.19889,0.00016,11.08629]
[1776583367691,44.24,74951.36,0.9,-0.19889,0.00016,11.08629]
[1776583367713,44.24,74951.36,0.9,-0.19889,0.00016,11.08629]
[1776583368233,44.24,74951.36,0.9,-0.19889,0.00016,11.08629]
[1776583368334,44.24,74952.99,0.9,-0.19865,0.00016,11.07841]
[1776583368366,44.24,74952.99,0.9,-0.19865,0.00016,11.07841]
[1776583369125,44.27,74953.06,0.9,-0.1988,0.00016,11.08362]
[1776583369552,44.27,74953.06,0.9,-0.1988,0.00016,11.08362]
[1776583370171,44.27,74953.06,0.9,-0.1988,0.00016,11.08362]
[1776583370402,44.27,74950.85,0.9,-0.19917,0.00016,11.09561]
[1776583370644,44.27,74950.85,0.9,-0.19917,0.00016,11.09561]
[1776583370724,44.27,74950.85,0.9,-0.19917,0.00016,11.09561]
[1776583370838,44.27,74950.85,0.9,-0.19917,0.00016,11.09561]
[1776583370951,44.27,74950.85,0.9,-0.19917,0.00016,11.09561]
[1776583371015,44.27,74950.85,0.9,-0.19917,0.00016,11.09561]
[1776583371168,44.27,74950.85,0.9,-0.19917,0.00016,11.09561]
[1776583371324,44.27,74950.85,0.9,-0.19917,0.00016,11.09561]
[1776583371271,44.27,74957.09,0.9,-0.19818,0.00016,11.06327]
[1776583371505,44.27,74957.09,0.9,-0.19818,0.00016,11.06327]
[1776583371631,44.27,74957.09,0.9,-0.19818,0.00016,11.06327]
[1776583372021,44.28,74974.04,0.9,-0.19554,0.00016,10.97621]
[1776583372553,44.28,74974.04,0.9,-0.19554,0.00016,10.97621]
[1776583373787,44.28,74973.43,0.9,-0.19565,0.00016,10.97986]
[1776583373877,44.28,74973.43,0.9,-0.19565,0.00016,10.97986]
[1776583374316,44.29,74981.05,0.9,-0.19447,0.00016,10.94066]
[1776583375096,44.29,74993.81,0.9,-0.19249,0.00016,10.8745]
[1776583375734,44.29,74993.81,0.9,-0.19249,0.00016,10.8745]
[1776583376078,44.29,75007.2,0.9,-0.19043,0.00015,10.80486]
[1776583376705,44.29,75007.2,0.9,-0.19043,0.00015,10.80486]
[1776583377204,44.29,75007.2,0.9,-0.19043,0.00015,10.80486]
[1776583377296,44.29,75007.2,0.9,-0.19043,0.00015,10.80486]
[1776583377340,44.29,75008.51,0.9,-0.19024,0.00015,10.79845]
[1776583377412,44.29,75008.51,0.9,-0.19024,0.00015,10.79845]
[1776583378204,44.29,75008.51,0.9,-0.19024,0.00015,10.79845]
[1776583378303,44.29,75010.22,0.9,-0.18999,0.00015,10.78993]
[1776583378618,44.29,75010.22,0.9,-0.18999,0.00015,10.78993]
[1776583379257,44.29,75010.22,0.9,-0.18999,0.00015,10.78993]
[1776583379386,44.3,75006.08,0.9,-0.19064,0.00015,10.81203]
[1776583380010,44.3,75006.08,0.9,-0.19064,0.00015,10.81203]
[1776583380081,44.3,75006.08,0.9,-0.19064,0.00015,10.81203]
[1776583380095,44.3,75006.08,0.9,-0.19064,0.00015,10.81203]
[1776583380098,44.3,75006.08,0.9,-0.19064,0.00015,10.81203]
[1776583380168,44.3,75006.08,0.9,-0.19064,0.00015,10.81203]
[1776583380224,44.3,75006.08,0.9,-0.19064,0.00015,10.81203]
[1776583380285,44.3,74977.56,0.9,-0.19508,0.00016,10.96123]
[1776583380407,44.3,74977.56,0.9,-0.19508,0.00016,10.96123]
[1776583380741,44.3,74977.56,0.9,-0.19508,0.00016,10.96123]
[1776583380849,44.3,74977.56,0.9,-0.19508,0.00016,10.96123]
[1776583381189,44.3,74977.56,0.9,-0.19508,0.00016,10.96123]
[1776583381375,44.3,74977.56,0.9,-0.19508,0.00016,10.96123]
[1776583381303,44.3,74952.74,0.9,-0.199,0.00016,11.09006]
[1776583381448,44.3,74952.74,0.9,-0.199,0.00016,11.09006]
[1776583382298,44.3,74952.74,0.9,-0.199,0.00016,11.09006]
[1776583382083,44.3,74952.74,0.9,-0.19901,0.00016,11.09055]
[1776583383089,44.31,74949.95,0.9,-0.19948,0.00016,11.10591]
[1776583384516,44.31,74951.66,0.9,-0.19921,0.00016,11.09706]
[1776583384865,44.31,74951.66,0.9,-0.19921,0.00016,11.09706]
[1776583385107,44.31,74946.13,0.9,-0.20012,0.00016,11.12668]
[1776583385903,44.31,74946.13,0.9,-0.20012,0.00016,11.12668]
[1776583386883,44.32,74947.1,0.9,-0.19998,0.00016,11.12216]
[1776583386953,44.32,74947.1,0.9,-0.19998,0.00016,11.12216]
[1776583386962,44.32,74947.1,0.9,-0.19998,0.00016,11.12216]
[1776583386993,44.32,74947.1,0.9,-0.19998,0.00016,11.12216]
[1776583388534,44.35,74949.99,0.9,-0.19968,0.00016,11.1125]
[1776583388553,44.35,74949.99,0.9,-0.19968,0.00016,11.1125]
[1776583388579,44.35,74949.99,0.9,-0.19968,0.00016,11.1125]
[1776583388612,44.35,74949.99,0.9,-0.19968,0.00016,11.1125]
[1776583390566,44.37,74944.78,0.9,-0.20065,0.00016,11.14419]
[1776583390594,44.37,74944.78,0.9,-0.20065,0.00016,11.14419]
[1776583392199,44.38,74944.18,0.9,-0.20076,0.00016,11.14768]
[1776583392236,44.38,74944.18,0.9,-0.20076,0.00016,11.14768]
[1776583392470,44.38,74948.07,0.9,-0.20015,0.00016,11.12802]
[1776583392538,44.38,74948.07,0.9,-0.20015,0.00016,11.12802]
[1776583393306,44.38,74948.07,0.9,-0.20015,0.00016,11.12802]
[1776583393329,44.38,74948.07,0.9,-0.20015,0.00016,11.12802]
[1776583393336,44.38,74948.07,0.9,-0.20015,0.00016,11.12802]
[1776583393388,44.38,74954.36,0.9,-0.19916,0.00016,11.09594]
[1776583393844,44.38,74954.36,0.9,-0.19916,0.00016,11.09594]
[1776583393890,44.38,74954.36,0.9,-0.19916,0.00016,11.09594]
[1776583393899,44.38,74954.36,0.9,-0.19916,0.00016,11.09594]
[1776583393932,44.38,74954.36,0.9,-0.19916,0.00016,11.09594]
[1776583393981,44.38,74954.36,0.9,-0.19916,0.00016,11.09594]
[1776583394056,44.38,74954.36,0.9,-0.19916,0.00016,11.09594]
[1776583395174,44.38,74963.17,0.9,-0.19779,0.00016,11.05088]
[1776583396937,44.39,74963.17,0.9,-0.1978,0.00016,11.05121]
[1776583397429,44.39,74965.03,0.9,-0.19751,0.00016,11.0419]
[1776583397542,44.39,74965.03,0.9,-0.19751,0.00016,11.0419]
[1776583398220,44.39,74965.03,0.9,-0.19751,0.00016,11.0419]
[1776583399891,44.39,74966.57,0.9,-0.19729,0.00016,11.03459]
[1776583400217,44.39,74966.57,0.9,-0.19729,0.00016,11.03459]
[1776583400221,44.39,74966.57,0.9,-0.19729,0.00016,11.03459]
[1776583400744,44.39,74967.12,0.9,-0.19721,0.00016,11.03212]
[1776583401395,44.4,74966.78,0.9,-0.19728,0.00016,11.03424]
[1776583401450,44.4,74966.78,0.9,-0.19728,0.00016,11.03424]
[1776583401648,44.4,74966.78,0.9,-0.19728,0.00016,11.03424]
[1776583402167,44.4,74966.78,0.9,-0.19728,0.00016,11.03424]
[1776583402226,44.4,74966.92,0.9,-0.19727,0.00016,11.03389]
[1776583402825,44.4,74966.92,0.9,-0.19727,0.00016,11.03389]
[1776583402886,44.4,74966.92,0.9,-0.19727,0.00016,11.03389]
[1776583402907,44.4,74966.92,0.9,-0.19727,0.00016,11.03389]
[1776583403002,44.4,74966.92,0.9,-0.19727,0.00016,11.03389]
[1776583403239,44.4,74956.13,0.9,-0.19898,0.00016,11.09017]
[1776583403728,44.4,74956.13,0.9,-0.19898,0.00016,11.09017]
[1776583404171,44.4,74956.13,0.9,-0.19898,0.00016,11.09017]
[1776583404258,44.43,74945.31,0.9,-0.20085,0.00016,11.15107]
[1776583404776,44.43,74945.31,0.9,-0.20085,0.00016,11.15107]
[1776583405619,44.43,74945.31,0.9,-0.20087,0.00016,11.1515]
[1776583405781,44.43,74945.31,0.9,-0.20087,0.00016,11.1515]
[1776583405981,44.43,74945.31,0.9,-0.20087,0.00016,11.1515]
[1776583406253,44.43,74953.86,0.9,-0.19952,0.00016,11.10774]
[1776583407238,44.43,74953.86,0.9,-0.19952,0.00016,11.10774]
[1776583407263,44.44,74959.26,0.9,-0.19867,0.00016,11.08022]
[1776583408943,44.44,74961.68,0.9,-0.1983,0.00016,11.06811]
[1776583409015,44.44,74961.68,0.9,-0.1983,0.00016,11.06811]
[1776583409276,44.46,74961.68,0.9,-0.19843,0.00016,11.07217]
[1776583409514,44.46,74969.41,0.9,-0.19721,0.00016,11.03224]
[1776583411089,44.46,74969.41,0.9,-0.19721,0.00016,11.03224]
[1776583411175,44.46,74969.41,0.9,-0.19721,0.00016,11.03224]
[1776583411292,44.5,74969.41,0.9,-0.19731,0.00016,11.0321]
[1776583411873,44.5,74969.41,0.9,-0.19731,0.00016,11.0321]
[1776583411920,44.5,74969.41,0.9,-0.19731,0.00016,11.0321]
[1776583412296,44.52,74971.41,0.9,-0.19709,0.00016,11.02493]
[1776583412982,44.52,74971.41,0.9,-0.19709,0.00016,11.02493]
[1776583413307,44.53,74973.63,0.9,-0.19684,0.00016,11.01673]
[1776583414634,44.55,74976.59,0.9,-0.19648,0.00016,11.00478]
[1776583414664,44.55,74976.59,0.9,-0.19648,0.00016,11.00478]
[1776583414702,44.55,74976.59,0.9,-0.19648,0.00016,11.00478]
[1776583415318,44.57,74977.99,0.9,-0.19636,0.00016,11.00099]
[1776583416284,44.57,74977.99,0.9,-0.19636,0.00016,11.00099]
[1776583416391,44.59,74993.92,0.9,-0.19398,0.00016,10.9221]
[1776583416720,44.59,74993.92,0.9,-0.19398,0.00016,10.9221]
[1776583418788,44.62,74995.88,0.9,-0.19381,0.00015,10.91671]
[1776583418871,44.62,74995.88,0.9,-0.19381,0.00015,10.91671]
[1776583418940,44.62,74995.88,0.9,-0.19381,0.00015,10.91671]
[1776583419110,44.62,74995.88,0.9,-0.19381,0.00015,10.91671]
[1776583419585,44.64,74995.64,0.9,-0.19398,0.00015,10.9223]
[1776583420361,44.65,75001.93,0.9,-0.19301,0.00015,10.89007]
[1776583420860,44.65,75001.93,0.9,-0.19301,0.00015,10.89007]
[1776583421228,44.65,75001.93,0.9,-0.19301,0.00015,10.89007]
[1776583421359,44.65,75001.93,0.9,-0.19301,0.00015,10.89007]
[1776583421427,44.65,75001.93,0.9,-0.19301,0.00015,10.89007]
[1776583421448,44.65,75016.26,0.9,-0.19082,0.00015,10.81605]
[1776583421797,44.65,75016.26,0.9,-0.19082,0.00015,10.81605]
[1776583422580,44.65,75016.26,0.9,-0.19082,0.00015,10.81632]
[1776583423396,44.65,75035.52,0.9,-0.1879,0.00015,10.71659]
[1776583423476,44.65,75035.52,0.9,-0.1879,0.00015,10.71659]
[1776583423671,44.65,75035.52,0.9,-0.1879,0.00015,10.71659]
[1776583423746,44.65,75035.52,0.9,-0.1879,0.00015,10.71659]
[1776583424391,44.65,75035.52,0.9,-0.18791,0.00015,10.71694]
[1776583425431,44.65,75046.87,0.9,-0.1862,0.00015,10.65821]
[1776583426665,44.66,75046.87,0.9,-0.18621,0.00015,10.65859]
[1776583426736,44.66,75046.87,0.9,-0.18621,0.00015,10.65859]
[1776583426752,44.66,75046.87,0.9,-0.18621,0.00015,10.65859]
[1776583427412,44.66,75049.65,0.9,-0.1858,0.00015,10.64451]
[1776583428501,44.66,75046.15,0.9,-0.18634,0.00015,10.66318]
[1776583428561,44.66,75046.15,0.9,-0.18634,0.00015,10.66318]
[1776583428691,44.66,75046.15,0.9,-0.18634,0.00015,10.66318]
[1776583428768,44.66,75046.15,0.9,-0.18634,0.00015,10.66318]
[1776583428911,44.66,75046.15,0.9,-0.18634,0.00015,10.66318]
[1776583428981,44.66,75046.15,0.9,-0.18634,0.00015,10.66318]
[1776583429426,44.66,75043.94,0.9,-0.18668,0.00015,10.67497]
[1776583430051,44.66,75043.94,0.9,-0.18668,0.00015,10.67497]
[1776583430091,44.66,75043.94,0.9,-0.18668,0.00015,10.67497]
[1776583430875,44.66,75048.39,0.9,-0.18602,0.00015,10.65205]
[1776583431443,44.67,75049.82,0.9,-0.18581,0.00015,10.64502]
[1776583436070,44.67,75047.46,0.9,-0.18622,0.00015,10.65895]
[1776583436081,44.67,75047.46,0.9,-0.18622,0.00015,10.65895]
[1776583436198,44.67,75047.46,0.9,-0.18622,0.00015,10.65895]
[1776583436234,44.67,75047.46,0.9,-0.18622,0.00015,10.65895]
[1776583436315,44.67,75047.46,0.9,-0.18622,0.00015,10.65895]
[1776583436476,44.68,75045.94,0.9,-0.18645,0.00015,10.66714]
[1776583438467,44.68,75042.94,0.9,-0.18692,0.00015,10.68316]
[1776583438475,44.68,75042.94,0.9,-0.18692,0.00015,10.68316]
[1776583438479,44.68,75042.94,0.9,-0.18692,0.00015,10.68316]
[1776583438493,44.68,75042.97,0.9,-0.18692,0.00015,10.68325]
[1776583438504,44.68,75042.97,0.9,-0.18692,0.00015,10.68325]
[1776583439228,44.68,75042.97,0.9,-0.18692,0.00015,10.68325]
[1776583439250,44.68,75042.97,0.9,-0.18692,0.00015,10.68325]
[1776583439261,44.68,75042.97,0.9,-0.18692,0.00015,10.68325]
[1776583439496,44.68,75039.95,0.9,-0.18738,0.00015,10.69922]
[1776583440503,44.68,75032.78,0.9,-0.18848,0.00015,10.73672]
[1776583441099,44.68,75032.78,0.9,-0.18848,0.00015,10.73672]
[1776583441125,44.68,75032.78,0.9,-0.18848,0.00015,10.73672]
[1776583441511,44.68,75028.61,0.9,-0.18912,0.00015,10.75869]
[1776583442107,44.68,75028.61,0.9,-0.18912,0.00015,10.75869]
[1776583442881,44.69,75031.53,0.9,-0.18869,0.00015,10.7438]
[1776583442903,44.69,75031.53,0.9,-0.18869,0.00015,10.7438]
[1776583442935,44.69,75031.53,0.9,-0.18869,0.00015,10.7438]
[1776583443227,44.69,75031.53,0.9,-0.18869,0.00015,10.7438]
[1776583443301,44.69,75031.53,0.9,-0.18869,0.00015,10.7438]
[1776583445546,44.69,75043.69,0.9,-0.18687,0.00015,10.68149]
[1776583447159,44.69,75043.69,0.9,-0.18687,0.00015,10.68149]
[1776583447231,44.69,75043.69,0.9,-0.18687,0.00015,10.68149]
[1776583447390,44.69,75043.69,0.9,-0.18687,0.00015,10.68149]
[1776583447466,44.69,75045.47,0.9,-0.18662,0.00015,10.67299]
[1776583448529,44.69,75045.47,0.9,-0.18662,0.00015,10.67299]
[1776583448695,44.69,75045.47,0.9,-0.18662,0.00015,10.67299]
[1776583448751,44.69,75045.47,0.9,-0.18662,0.00015,10.67299]
[1776583448785,44.7,75042.9,0.9,-0.18702,0.00015,10.68662]
[1776583449906,44.7,75042.9,0.9,-0.18702,0.00015,10.68662]
[1776583449995,44.7,75044.05,0.9,-0.18685,0.00015,10.68089]
[1776583451341,44.7,75044.05,0.9,-0.18685,0.00015,10.68089]
[1776583455398,44.7,75048.51,0.9,-0.18621,0.00015,10.65884]
[1776583455453,44.7,75048.51,0.9,-0.18621,0.00015,10.65884]
[1776583455484,44.7,75048.51,0.9,-0.18621,0.00015,10.65884]
[1776583455476,44.71,75050.46,0.9,-0.18593,0.00015,10.64924]
[1776583457863,44.71,75050.76,0.9,-0.18589,0.00015,10.64796]
[1776583457925,44.71,75050.76,0.9,-0.18589,0.00015,10.64796]
[1776583460189,44.71,75055.82,0.9,-0.18515,0.00015,10.62218]
[1776583460494,44.71,75055.82,0.9,-0.18515,0.00015,10.62218]
[1776583460551,44.71,75056.58,0.9,-0.18505,0.00015,10.61882]
[1776583460564,44.71,75056.58,0.9,-0.18505,0.00015,10.61882]
[1776583462175,44.71,75058.89,0.9,-0.18471,0.00015,10.60679]
[1776583462234,44.71,75058.89,0.9,-0.18471,0.00015,10.60679]
[1776583465388,44.72,75057.74,0.9,-0.1849,0.00015,10.61354]
[1776583465510,44.72,75057.74,0.9,-0.1849,0.00015,10.61354]
[1776583472735,44.73,75054.29,0.9,-0.18539,0.00015,10.62704]
[1776583474481,44.73,75054.29,0.9,-0.18539,0.00015,10.62704]
[1776583474523,44.73,75053.32,0.9,-0.18555,0.00015,10.63252]
[1776583476762,44.73,75059.25,0.9,-0.18467,0.00015,10.60208]
[1776583478511,44.73,75059.25,0.9,-0.18467,0.00015,10.60208]
[1776583479673,44.74,75061.11,0.9,-0.18441,0.00015,10.59288]
[1776583482056,44.74,75066.41,0.9,-0.18363,0.00015,10.56575]
[1776583482093,44.74,75066.41,0.9,-0.18363,0.00015,10.56575]
[1776583483372,44.74,75065.0,0.9,-0.18385,0.00015,10.5734]
[1776583483430,44.74,75065.0,0.9,-0.18385,0.00015,10.5734]
[1776583483774,44.74,75065.53,0.9,-0.18378,0.00015,10.5712]
[1776583483825,44.74,75065.53,0.9,-0.18378,0.00015,10.5712]
[1776583484650,44.74,75062.21,0.9,-0.18428,0.00015,10.5885]
[1776583484705,44.74,75062.21,0.9,-0.18428,0.00015,10.5885]
[1776583489213,44.75,75055.97,0.9,-0.18525,0.00015,10.62204]
[1776583490516,44.75,75055.97,0.9,-0.18525,0.00015,10.62204]
[1776583490848,44.75,75055.97,0.9,-0.18525,0.00015,10.62221]
[1776583490863,44.75,75055.97,0.9,-0.18525,0.00015,10.62221]
[1776583491015,44.75,75055.97,0.9,-0.18525,0.00015,10.62221]
[1776583491464,44.75,75046.74,0.9,-0.18664,0.00015,10.67038]
[1776583491949,44.75,75046.74,0.9,-0.18664,0.00015,10.67038]
[1776583492085,44.75,75046.74,0.9,-0.18664,0.00015,10.67038]
[1776583492254,44.75,75046.74,0.9,-0.18664,0.00015,10.67038]
[1776583492322,44.75,75034.92,0.9,-0.18845,0.00015,10.73226]
[1776583492618,44.75,75034.92,0.9,-0.18845,0.00015,10.73226]
[1776583492704,44.75,75034.92,0.9,-0.18845,0.00015,10.73226]
[1776583494277,44.76,75032.02,0.9,-0.1889,0.00015,10.74758]
[1776583494286,44.76,75032.02,0.9,-0.1889,0.00015,10.74758]
[1776583497067,44.76,75029.63,0.9,-0.18928,0.00015,10.76084]
[1776583497099,44.76,75029.63,0.9,-0.18928,0.00015,10.76084]
[1776583498769,44.76,75029.76,0.9,-0.18928,0.00015,10.76072]
[1776583502579,44.77,75030.08,0.9,-0.18925,0.00015,10.75964]
[1776583502795,44.77,75031.7,0.9,-0.18902,0.00015,10.75186]
[1776583503481,44.77,75031.7,0.9,-0.18902,0.00015,10.75186]
[1776583503776,44.77,75035.35,0.9,-0.18847,0.00015,10.73328]
[1776583504371,44.77,75035.35,0.9,-0.18847,0.00015,10.73328]
[1776583504415,44.77,75040.27,0.9,-0.18774,0.00015,10.70812]
[1776583504715,44.77,75040.27,0.9,-0.18774,0.00015,10.70812]
[1776583507050,44.78,75049.86,0.9,-0.18632,0.00015,10.65934]
[1776583508734,44.78,75049.86,0.9,-0.18633,0.00015,10.65967]
[1776583508854,44.78,75049.86,0.9,-0.18633,0.00015,10.65967]
[1776583508956,44.78,75049.63,0.9,-0.18637,0.00015,10.66119]
[1776583510049,44.78,75049.63,0.9,-0.18637,0.00015,10.66119]
[1776583510144,44.78,75049.63,0.9,-0.18637,0.00015,10.66119]
[1776583511531,44.79,75058.84,0.9,-0.18501,0.00015,10.61398]
[1776583512189,44.79,75067.95,0.9,-0.18366,0.00015,10.56696]
[1776583514605,44.79,75067.95,0.9,-0.18367,0.00015,10.56742]
[1776583514611,44.79,75067.95,0.9,-0.18367,0.00015,10.56742]
[1776583515034,44.8,75064.82,0.9,-0.18416,0.00015,10.58461]
[1776583518055,44.8,75058.49,0.9,-0.18514,0.00015,10.61877]
[1776583522083,44.81,75064.65,0.9,-0.18427,0.00015,10.58838]
[1776583524760,44.82,75064.33,0.9,-0.18434,0.00015,10.5908]
[1776583525106,44.82,75064.33,0.9,-0.18435,0.00015,10.59116]
[1776583525726,44.82,75064.33,0.9,-0.18435,0.00015,10.59116]
[1776583525830,44.82,75064.33,0.9,-0.18435,0.00015,10.59116]
[1776583527827,44.82,75060.36,0.9,-0.18496,0.00015,10.61254]
[1776583528013,44.82,75060.36,0.9,-0.18496,0.00015,10.61254]
[1776583528938,44.82,75057.94,0.9,-0.18534,0.00015,10.62551]
[1776583529498,44.82,75045.74,0.9,-0.18718,0.00015,10.68916]
[1776583530958,44.83,75045.76,0.9,-0.18718,0.00015,10.68936]
[1776583531145,44.83,75045.76,0.9,-0.18711,0.00015,10.68326]
[1776583534326,44.83,75041.45,0.9,-0.18779,0.00015,10.7063]
[1776583534506,44.83,75041.45,0.9,-0.18779,0.00015,10.7063]
[1776583535005,44.83,75041.42,0.9,-0.1878,0.00015,10.70678]
[1776583535900,44.84,75041.42,0.9,-0.18781,0.00015,10.70711]
[1776583536016,44.84,75041.42,0.9,-0.18781,0.00015,10.70711]
[1776583536182,44.84,75034.35,0.9,-0.18889,0.00015,10.74404]
[1776583536715,44.84,75034.35,0.9,-0.18889,0.00015,10.74404]
[1776583536724,44.84,75034.35,0.9,-0.18889,0.00015,10.74404]
[1776583537188,44.84,75029.3,0.9,-0.18966,0.00015,10.77046]
[1776583537704,44.84,75029.3,0.9,-0.18966,0.00015,10.77046]
[1776583537810,44.84,75029.3,0.9,-0.18966,0.00015,10.77046]
[1776583538229,44.84,75029.3,0.9,-0.18966,0.00015,10.77046]
[1776583538322,44.84,75035.73,0.9,-0.1887,0.00015,10.73749]
[1776583539570,44.84,75044.9,0.9,-0.18732,0.00015,10.69033]
[1776583543212,44.85,75041.6,0.9,-0.18785,0.00015,10.70862]
[1776583546745,44.86,75042.94,0.9,-0.18769,0.00015,10.70322]
[1776583546871,44.86,75042.94,0.9,-0.18769,0.00015,10.70322]
[1776583547556,44.86,75042.94,0.9,-0.18769,0.00015,10.70322]
[1776583551809,44.87,75043.09,0.9,-0.18772,0.00015,10.70431]
[1776583553352,44.87,75043.61,0.9,-0.18765,0.00015,10.702]
[1776583559358,44.89,75047.64,0.9,-0.18713,0.00015,10.68394]
[1776583559722,44.89,75047.64,0.9,-0.18713,0.00015,10.68394]
[1776583564394,44.9,75056.97,0.9,-0.18578,0.00015,10.63774]
[1776583565398,44.9,75062.64,0.9,-0.18495,0.00015,10.60874]
[1776583567447,44.92,75063.35,0.9,-0.18497,0.00015,10.60951]
[1776583567528,44.92,75063.35,0.9,-0.18497,0.00015,10.60951]
[1776583567629,44.95,75065.87,0.9,-0.18471,0.00015,10.60085]
[1776583572914,45.04,75066.71,0.9,-0.18505,0.00015,10.61316]
[1776583573284,45.04,75066.71,0.9,-0.18505,0.00015,10.61316]
[1776583575693,45.1,75063.19,0.9,-0.1859,0.00015,10.64264]
[1776583576478,45.12,75062.58,0.9,-0.18609,0.00015,10.64929]
[1776583577991,45.14,75062.2,0.9,-0.18624,0.00015,10.65465]
[1776583578255,45.14,75062.2,0.9,-0.18624,0.00015,10.65465]
[1776583578527,45.14,75062.2,0.9,-0.18624,0.00015,10.65465]
[1776583578626,45.15,75042.77,0.9,-0.18925,0.00015,10.75789]
[1776583579268,45.15,75042.77,0.9,-0.18925,0.00015,10.75789]
[1776583579350,45.15,75042.77,0.9,-0.18925,0.00015,10.75789]
[1776583579500,45.18,75042.77,0.9,-0.18936,0.00015,10.76175]
[1776583579927,45.18,75042.77,0.9,-0.18936,0.00015,10.76175]
[1776583580505,45.18,75034.08,0.9,-0.19068,0.00015,10.80671]
[1776583582289,45.18,75029.68,0.9,-0.19136,0.00015,10.82958]
[1776583583814,45.18,75029.31,0.9,-0.19143,0.00015,10.83206]
[1776583583878,45.18,75029.31,0.9,-0.19143,0.00015,10.83206]
[1776583583961,45.18,75029.31,0.9,-0.19143,0.00015,10.83206]
[1776583584061,45.18,75029.31,0.9,-0.19143,0.00015,10.83206]
[1776583584247,45.18,75029.31,0.9,-0.19143,0.00015,10.83206]
[1776583584532,45.18,75029.31,0.9,-0.19144,0.00015,10.83235]
[1776583585250,45.18,75029.31,0.9,-0.19144,0.00015,10.83235]
[1776583585539,45.21,75021.38,0.9,-0.19277,0.00015,10.87709]
[1776583586440,45.21,75021.38,0.9,-0.19277,0.00015,10.87709]
[1776583587079,45.21,75016.69,0.9,-0.1935,0.00015,10.9014]
[1776583587351,45.21,75016.69,0.9,-0.1935,0.00015,10.9014]
[1776583588908,45.21,75010.2,0.9,-0.19451,0.00015,10.93517]
[1776583589568,45.22,75005.46,0.9,-0.19524,0.00015,10.95964]
[1776583590575,45.22,75011.37,0.9,-0.19435,0.00015,10.92979]
[1776583591991,45.22,75011.74,0.9,-0.19422,0.00015,10.92183]
[1776583593053,45.22,75012.34,0.9,-0.19414,0.00015,10.91909]
[1776583593264,45.22,75012.34,0.9,-0.19414,0.00015,10.91909]
[1776583593603,45.22,75019.33,0.9,-0.19308,0.00015,10.88375]
[1776583594360,45.22,75019.33,0.9,-0.19308,0.00015,10.88375]
[1776583594605,45.22,75036.53,0.9,-0.19047,0.00015,10.79592]
[1776583595611,45.23,75044.63,0.9,-0.18925,0.00015,10.75466]
[1776583599105,45.23,75043.99,0.9,-0.18938,0.00015,10.75886]
[1776583599702,45.23,75043.99,0.9,-0.18938,0.00015,10.75886]
[1776583600104,45.23,75046.47,0.9,-0.18901,0.00015,10.74645]
[1776583600490,45.23,75046.47,0.9,-0.18901,0.00015,10.74645]
[1776583600580,45.23,75046.47,0.9,-0.18901,0.00015,10.74645]
[1776583600659,45.23,75050.01,0.9,-0.18849,0.00015,10.72862]
[1776583601656,45.24,75056.18,0.9,-0.18757,0.00015,10.69728]
[1776583602422,45.24,75056.18,0.9,-0.18757,0.00015,10.69728]
[1776583602484,45.24,75056.18,0.9,-0.18757,0.00015,10.69728]
[1776583602663,45.26,75058.42,0.9,-0.18734,0.00015,10.68949]
[1776583604973,45.3,75059.64,0.9,-0.18737,0.00015,10.69071]
[1776583605073,45.3,75059.64,0.9,-0.18737,0.00015,10.69071]
[1776583605373,45.3,75059.64,0.9,-0.18737,0.00015,10.69071]
[1776583605381,45.3,75059.64,0.9,-0.18737,0.00015,10.69071]
[1776583605685,45.32,75058.95,0.9,-0.18758,0.00015,10.6979]
[1776583605959,45.32,75058.95,0.9,-0.18758,0.00015,10.6979]
[1776583606692,45.34,75053.2,0.9,-0.18854,0.00015,10.73085]
[1776583608310,45.34,75050.67,0.9,-0.18893,0.00015,10.7441]
[1776583613742,45.35,75051.47,0.9,-0.18886,0.00015,10.74174]
[1776583614591,45.35,75051.47,0.9,-0.18886,0.00015,10.74174]
[1776583619594,45.35,75052.75,0.9,-0.1887,0.00015,10.73634]
[1776583619721,45.35,75052.75,0.9,-0.1887,0.00015,10.73634]
[1776583619755,45.36,75050.77,0.9,-0.18901,0.00015,10.74702]
[1776583620976,45.36,75043.16,0.9,-0.19017,0.00015,10.78654]
[1776583623519,45.36,75053.0,0.9,-0.18871,0.00015,10.73684]
[1776583625282,45.36,75053.11,0.9,-0.18869,0.00015,10.73627]
[1776583625319,45.36,75053.11,0.9,-0.18869,0.00015,10.73627]
[1776583625356,45.36,75053.11,0.9,-0.18869,0.00015,10.73627]
[1776583625598,45.36,75053.11,0.9,-0.18869,0.00015,10.73627]
[1776583625673,45.38,75044.93,0.9,-0.19001,0.00015,10.78108]
[1776583626902,45.38,75044.93,0.9,-0.19001,0.00015,10.78108]
[1776583627424,45.39,75037.59,0.9,-0.19114,0.00015,10.81921]
[1776583628900,45.39,75037.59,0.9,-0.19114,0.00015,10.81921]
[1776583629412,45.39,75037.59,0.9,-0.19114,0.00015,10.81921]
[1776583629491,45.39,75037.59,0.9,-0.19114,0.00015,10.81921]
[1776583630841,45.39,75039.34,0.9,-0.1909,0.00015,10.81115]
[1776583630906,45.39,75039.34,0.9,-0.1909,0.00015,10.81115]
[1776583634644,45.39,75039.62,0.9,-0.19087,0.00015,10.81037]
[1776583634745,45.4,75039.51,0.9,-0.1909,0.00015,10.81146]
[1776583640288,45.41,75036.74,0.9,-0.19137,0.00015,10.82726]
[1776583641907,45.41,75036.19,0.9,-0.19146,0.00015,10.83036]
[1776583642025,45.41,75036.19,0.9,-0.19146,0.00015,10.83036]
[1776583642116,45.41,75032.5,0.9,-0.19203,0.00015,10.84944]
[1776583647687,45.42,75027.18,0.9,-0.19287,0.00015,10.87758]
[1776583647699,45.42,75024.63,0.9,-0.19326,0.00015,10.89082]
[1776583648550,45.42,75024.63,0.9,-0.19326,0.00015,10.89082]
[1776583648631,45.42,75023.97,0.9,-0.19337,0.00015,10.89447]
[1776583649680,45.42,75023.97,0.9,-0.19337,0.00015,10.89447]
[1776583649766,45.42,75023.97,0.9,-0.19337,0.00015,10.89447]
[1776583649686,45.42,75024.1,0.9,-0.19336,0.00015,10.8941]
[1776583650564,45.42,75024.1,0.9,-0.19336,0.00015,10.8941]
[1776583651330,45.42,75025.53,0.9,-0.19315,0.00015,10.88713]
[1776583651340,45.42,75025.53,0.9,-0.19315,0.00015,10.88713]
[1776583651368,45.42,75025.53,0.9,-0.19315,0.00015,10.88713]
[1776583651564,45.42,75025.53,0.9,-0.19315,0.00015,10.88713]
[1776583651638,45.42,75025.53,0.9,-0.19315,0.00015,10.88713]
[1776583651739,45.42,75028.76,0.9,-0.19259,0.00015,10.86453]
[1776583653851,45.43,75030.97,0.9,-0.19226,0.00015,10.85353]
[1776583654418,45.43,75031.74,0.9,-0.19215,0.00015,10.84986]
[1776583660725,45.43,75031.19,0.9,-0.19227,0.00015,10.85393]
[1776583661319,45.44,75031.09,0.9,-0.19229,0.00015,10.85469]
[1776583661399,45.44,75031.09,0.9,-0.19229,0.00015,10.85469]
[1776583663567,45.44,75033.11,0.9,-0.192,0.00015,10.8448]
[1776583663644,45.44,75044.33,0.9,-0.19031,0.00015,10.78783]
[1776583665009,45.44,75044.33,0.9,-0.19032,0.00015,10.78804]
[1776583665600,45.44,75044.33,0.9,-0.19032,0.00015,10.78804]
[1776583665604,45.44,75043.79,0.9,-0.1904,0.00015,10.791]
[1776583671402,45.45,75048.06,0.9,-0.18979,0.00015,10.77032]
[1776583677194,45.45,75047.55,0.9,-0.18991,0.00015,10.77432]
[1776583680801,45.46,75049.27,0.9,-0.18967,0.00015,10.76626]
[1776583680931,45.46,75051.47,0.9,-0.18935,0.00015,10.75529]
[1776583681011,45.46,75051.47,0.9,-0.18935,0.00015,10.75529]
[1776583681580,45.46,75051.47,0.9,-0.18935,0.00015,10.75529]
[1776583681629,45.46,75051.47,0.9,-0.18935,0.00015,10.75529]
[1776583681671,45.46,75057.34,0.9,-0.18848,0.00015,10.72559]
[1776583683698,45.46,75057.34,0.9,-0.18848,0.00015,10.72588]
[1776583684981,45.48,75062.06,0.9,-0.18788,0.00015,10.70521]
[1776583685031,45.48,75062.06,0.9,-0.18788,0.00015,10.70521]
[1776583686040,45.48,75062.31,0.9,-0.18785,0.00015,10.70424]
[1776583686248,45.49,75062.86,0.9,-0.18778,0.00015,10.70174]
[1776583687208,45.49,75062.86,0.9,-0.18778,0.00015,10.70174]
[1776583688083,45.49,75063.07,0.9,-0.18775,0.00015,10.70098]
[1776583688154,45.49,75063.07,0.9,-0.18775,0.00015,10.70098]
[1776583688262,45.49,75061.15,0.9,-0.18805,0.00015,10.71108]
[1776583689899,45.49,75060.97,0.9,-0.18808,0.00015,10.71229]
[1776583690104,45.49,75060.97,0.9,-0.18808,0.00015,10.71229]
[1776583690768,45.49,75061.05,0.9,-0.18808,0.00015,10.71217]
[1776583696318,45.5,75060.23,0.9,-0.18825,0.00015,10.718]
[1776583701354,45.51,75062.56,0.9,-0.18794,0.00015,10.70755]
[1776583706449,45.51,75062.42,0.9,-0.18799,0.00015,10.70911]
[1776583707543,45.52,75061.56,0.9,-0.18813,0.00015,10.71406]
[1776583708260,45.52,75061.6,0.9,-0.18813,0.00015,10.71413]
[1776583712086,45.52,75062.91,0.9,-0.18789,0.00015,10.70213]
[1776583712396,45.52,75062.91,0.9,-0.18789,0.00015,10.70213]
[1776583713778,45.53,75063.79,0.9,-0.18777,0.00015,10.69791]
[1776583718930,45.53,75067.9,0.9,-0.18719,0.00015,10.67806]
[1776583719529,45.53,75067.9,0.9,-0.18719,0.00015,10.67806]
[1776583720657,45.53,75068.15,0.9,-0.18715,0.00015,10.67697]
[1776583721564,45.53,75068.12,0.9,-0.18716,0.00015,10.67731]
[1776583722515,45.54,75068.12,0.9,-0.18717,0.00015,10.67749]
[1776583723427,45.54,75068.5,0.9,-0.18712,0.00015,10.67574]
[1776583723484,45.54,75068.5,0.9,-0.18712,0.00015,10.67574]
[1776583724586,45.54,75068.72,0.9,-0.18709,0.00015,10.6748]
[1776583728645,45.54,75069.32,0.9,-0.18702,0.00015,10.6725]
[1776583729910,45.54,75070.33,0.9,-0.18688,0.00015,10.66773]
[1776583732742,45.55,75069.76,0.9,-0.18698,0.00015,10.67103]
[1776583738614,45.55,75067.41,0.9,-0.18737,0.00015,10.6843]
[1776583739619,45.55,75067.41,0.9,-0.18737,0.00015,10.6843]
[1776583739727,45.55,75062.45,0.9,-0.18811,0.00015,10.70976]
[1776583741756,45.56,75062.45,0.9,-0.18812,0.00015,10.70998]
[1776583743231,45.56,75060.02,0.9,-0.18849,0.00015,10.72282]
[1776583743451,45.56,75060.02,0.9,-0.18849,0.00015,10.72282]
[1776583745277,45.56,75057.12,0.9,-0.18894,0.00015,10.73808]
[1776583749236,45.57,75056.45,0.9,-0.18906,0.00015,10.74241]
[1776583752130,45.57,75058.51,0.9,-0.18878,0.00015,10.73262]
[1776583752193,45.57,75058.51,0.9,-0.18878,0.00015,10.73262]
[1776583752284,45.57,75058.51,0.9,-0.18878,0.00015,10.73262]
[1776583753798,45.57,75059.19,0.9,-0.18868,0.00015,10.7294]
[1776583753877,45.57,75059.19,0.9,-0.18868,0.00015,10.7294]
[1776583753905,45.57,75058.45,0.9,-0.1888,0.00015,10.73341]
[1776583754076,45.57,75058.45,0.9,-0.1888,0.00015,10.73341]
[1776583754852,45.57,75047.75,0.9,-0.19041,0.00015,10.78807]
[1776583756416,45.58,75047.75,0.9,-0.19042,0.00015,10.78843]
[1776583757298,45.58,75047.28,0.9,-0.1905,0.00015,10.79111]
[1776583759288,45.58,75047.15,0.9,-0.19053,0.00015,10.79234]
[1776583759761,45.58,75048.05,0.9,-0.19041,0.00015,10.78805]
[1776583761774,45.59,75040.91,0.9,-0.1915,0.00015,10.82486]
[1776583765653,45.59,75037.0,0.9,-0.19212,0.00015,10.8457]
[1776583765661,45.59,75037.0,0.9,-0.19212,0.00015,10.8457]
[1776583765714,45.59,75037.0,0.9,-0.19212,0.00015,10.8457]
[1776583765821,45.59,75037.0,0.9,-0.19212,0.00015,10.8457]
[1776583765859,45.59,75037.0,0.9,-0.19212,0.00015,10.8457]
[1776583765887,45.59,75037.0,0.9,-0.19212,0.00015,10.8457]
[1776583765894,45.59,75037.0,0.9,-0.19212,0.00015,10.8457]
[1776583765847,45.59,75031.52,0.9,-0.19295,0.00015,10.87381]
[1776583766815,45.6,75031.52,0.9,-0.19296,0.00015,10.87414]
[1776583767818,45.6,75015.84,0.9,-0.19535,0.00015,10.95373]
[1776583769377,45.6,75014.28,0.9,-0.1956,0.00015,10.96181]
[1776583772220,45.6,75016.98,0.9,-0.19513,0.00015,10.94236]
[1776583775260,45.61,75016.3,0.9,-0.19525,0.00015,10.94647]
[1776583775285,45.61,75016.3,0.9,-0.19525,0.00015,10.94647]
[1776583775299,45.61,75016.3,0.9,-0.19525,0.00015,10.94647]
[1776583776737,45.61,75016.07,0.9,-0.19529,0.00015,10.94786]
[1776583777461,45.61,75017.73,0.9,-0.19504,0.00015,10.93971]
[1776583777775,45.61,75017.73,0.9,-0.19504,0.00015,10.93971]
[1776583778297,45.61,75020.67,0.9,-0.1946,0.00015,10.92511]
[1776583778857,45.61,75020.67,0.9,-0.1946,0.00015,10.92511]
[1776583782851,45.62,75016.67,0.9,-0.19524,0.00015,10.94639]
[1776583783881,45.62,75016.75,0.9,-0.19524,0.00015,10.94623]
[1776583785739,45.62,75016.02,0.9,-0.19536,0.00015,10.95015]
[1776583789592,45.62,75015.65,0.9,-0.19544,0.00015,10.95297]
[1776583795011,45.63,75013.64,0.9,-0.1958,0.00015,10.96475]
[1776583800045,45.64,75013.33,0.9,-0.19588,0.00015,10.96752]
[1776583801035,45.64,75013.33,0.9,-0.19588,0.00015,10.96752]
[1776583801053,45.64,75013.54,0.9,-0.19586,0.00015,10.9667]
[1776583802796,45.64,75013.54,0.9,-0.19586,0.00015,10.9667]
[1776583802918,45.64,75013.54,0.9,-0.19586,0.00015,10.9667]
[1776583802853,45.65,75013.67,0.9,-0.19585,0.00015,10.96654]
[1776583803433,45.65,75020.01,0.9,-0.19489,0.00015,10.93481]
[1776583804373,45.65,75020.01,0.9,-0.19489,0.00015,10.93481]
[1776583807020,45.65,75021.05,0.9,-0.19474,0.00015,10.92992]
[1776583809043,45.65,75020.8,0.9,-0.1948,0.00015,10.93172]
[1776583810980,45.65,75022.94,0.9,-0.19448,0.00015,10.92128]
[1776583811038,45.65,75022.94,0.9,-0.19448,0.00015,10.92128]
[1776583811098,45.65,75022.94,0.9,-0.19448,0.00015,10.92128]
[1776583817166,45.66,75025.91,0.9,-0.19407,0.00015,10.90752]
[1776583818322,45.66,75025.91,0.9,-0.19407,0.00015,10.90752]
[1776583818431,45.66,75025.91,0.9,-0.19407,0.00015,10.90752]
[1776583818612,45.66,75025.91,0.9,-0.19407,0.00015,10.90752]
[1776583818860,45.66,75025.91,0.9,-0.19407,0.00015,10.90752]
[1776583818936,45.66,75026.51,0.9,-0.19398,0.00015,10.90467]
[1776583820187,45.66,75042.27,0.9,-0.19161,0.00015,10.82514]
[1776583821911,45.66,75042.27,0.9,-0.19161,0.00015,10.82514]
[1776583822198,45.67,75047.01,0.9,-0.19091,0.00015,10.80169]
[1776583822836,45.67,75047.01,0.9,-0.19091,0.00015,10.80169]
[1776583822921,45.67,75047.01,0.9,-0.19091,0.00015,10.80169]
[1776583823337,45.67,75047.56,0.9,-0.19083,0.00015,10.79908]
[1776583823367,45.67,75047.56,0.9,-0.19083,0.00015,10.79908]
[1776583823406,45.67,75047.56,0.9,-0.19083,0.00015,10.79908]
[1776583823460,45.67,75047.56,0.9,-0.19083,0.00015,10.79908]
[1776583823534,45.67,75047.12,0.9,-0.1909,0.00015,10.80147]
[1776583824491,45.67,75047.12,0.9,-0.1909,0.00015,10.80147]
[1776583824926,45.67,75047.12,0.9,-0.1909,0.00015,10.80147]
[1776583824952,45.67,75047.12,0.9,-0.1909,0.00015,10.80147]
[1776583824593,45.67,75055.54,0.9,-0.18964,0.00015,10.75883]
[1776583825222,45.67,75055.54,0.9,-0.18964,0.00015,10.7589]
[1776583827657,45.67,75056.07,0.9,-0.18957,0.00015,10.75628]
[1776583827725,45.67,75057.07,0.9,-0.18942,0.00015,10.75127]
[1776583829714,45.67,75060.99,0.9,-0.18884,0.00015,10.73141]
[1776583829756,45.67,75063.86,0.9,-0.18841,0.00015,10.71688]
[1776583835292,45.67,75059.61,0.9,-0.18897,0.00015,10.73221]
[1776583838825,45.67,75057.41,0.9,-0.1893,0.00015,10.74339]
[1776583838889,45.67,75057.41,0.9,-0.1893,0.00015,10.74339]
[1776583839058,45.67,75057.23,0.9,-0.18932,0.00015,10.74431]
[1776583839592,45.67,75057.23,0.9,-0.18932,0.00015,10.74431]
[1776583839682,45.67,75055.23,0.9,-0.18962,0.00015,10.75445]
[1776583842585,45.67,75054.9,0.9,-0.18967,0.00015,10.7561]
[1776583842676,45.67,75054.9,0.9,-0.18967,0.00015,10.7561]
[1776583842774,45.67,75057.16,0.9,-0.18933,0.00015,10.74461]
[1776583843170,45.67,75057.16,0.9,-0.18933,0.00015,10.74461]
[1776583843715,45.67,75057.35,0.9,-0.1893,0.00015,10.74364]
[1776583849391,45.67,75059.05,0.9,-0.18905,0.00015,10.73502]
[1776583854425,45.67,75059.9,0.9,-0.18893,0.00015,10.73079]
[1776583855057,45.67,75059.9,0.9,-0.18893,0.00015,10.73079]
[1776583855432,45.67,75059.49,0.9,-0.18899,0.00015,10.73289]
[1776583856491,45.67,75059.49,0.9,-0.18899,0.00015,10.73289]
[1776583856804,45.67,75059.49,0.9,-0.18899,0.00015,10.73289]
[1776583856887,45.67,75058.99,0.9,-0.18906,0.00015,10.73545]
[1776583857596,45.67,75064.56,0.9,-0.18823,0.00015,10.70717]
[1776583858589,45.67,75064.56,0.9,-0.18823,0.00015,10.70717]
[1776583858610,45.67,75064.56,0.9,-0.18823,0.00015,10.70717]
[1776583858623,45.67,75066.21,0.9,-0.18799,0.00015,10.69884]
[1776583859562,45.67,75066.21,0.9,-0.18799,0.00015,10.69884]
[1776583860395,45.67,75066.36,0.9,-0.18797,0.00015,10.69814]
[1776583863639,45.67,75070.07,0.9,-0.18742,0.00015,10.67941]
[1776583863648,45.67,75070.07,0.9,-0.18742,0.00015,10.67941]
[1776583863695,45.67,75069.64,0.9,-0.18749,0.00015,10.68177]
[1776583865622,45.67,75069.64,0.9,-0.18749,0.00015,10.68177]
[1776583865623,45.68,75069.64,0.9,-0.1875,0.00015,10.68194]
[1776583867636,45.68,75069.64,0.9,-0.1875,0.00015,10.68202]
[1776583867676,45.68,75069.83,0.9,-0.18747,0.00015,10.68114]
[1776583868226,45.68,75069.83,0.9,-0.18747,0.00015,10.68114]
[1776583868259,45.68,75069.83,0.9,-0.18747,0.00015,10.68114]
[1776583868271,45.68,75069.83,0.9,-0.18747,0.00015,10.68114]
[1776583873931,45.68,75069.59,0.9,-0.18752,0.00015,10.68285]
[1776583880612,45.68,75069.02,0.9,-0.1876,0.00015,10.68558]
[1776583888650,45.68,75070.18,0.9,-0.18743,0.00015,10.6796]
[1776583888683,45.68,75076.9,0.9,-0.18643,0.00015,10.64531]
[1776583889147,45.68,75076.9,0.9,-0.18643,0.00015,10.64531]
[1776583889263,45.68,75076.9,0.9,-0.18643,0.00015,10.64531]
[1776583889444,45.68,75076.9,0.9,-0.18643,0.00015,10.64531]
[1776583889673,45.68,75076.9,0.9,-0.18643,0.00015,10.64531]
[1776583889766,45.68,75076.9,0.9,-0.18643,0.00015,10.64531]
[1776583889835,45.68,75090.99,0.9,-0.18435,0.00015,10.57352]
[1776583890969,45.68,75099.57,0.9,-0.18309,0.00015,10.52975]
[1776583892014,45.68,75107.56,0.9,-0.18185,0.00015,10.4824]
[1776583892197,45.68,75107.56,0.9,-0.18185,0.00015,10.4824]
[1776583892397,45.68,75107.56,0.9,-0.18185,0.00015,10.4824]
[1776583892418,45.68,75107.56,0.9,-0.18185,0.00015,10.4824]
[1776583892695,45.68,75107.56,0.9,-0.18185,0.00015,10.48238]
[1776583893346,45.68,75107.56,0.9,-0.18185,0.00015,10.48238]
[1776583893430,45.68,75107.56,0.9,-0.18185,0.00015,10.48238]
[1776583893600,45.68,75107.56,0.9,-0.18185,0.00015,10.48238]
[1776583893706,45.68,75107.63,0.9,-0.18184,0.00015,10.48201]
[1776583894230,45.68,75107.63,0.9,-0.18184,0.00015,10.48201]
[1776583894713,45.68,75107.63,0.9,-0.18184,0.00015,10.48201]
[1776583898408,45.68,75107.64,0.9,-0.18183,0.00015,10.48196]
[1776583898416,45.68,75107.64,0.9,-0.18183,0.00015,10.48196]
[1776583898737,45.68,75107.64,0.9,-0.18183,0.00015,10.48197]
[1776583899251,45.68,75107.64,0.9,-0.18183,0.00015,10.48197]
[1776583899291,45.68,75107.64,0.9,-0.18183,0.00015,10.48197]
[1776583899745,45.68,75106.46,0.9,-0.18201,0.00015,10.48801]
[1776583901472,45.68,75106.25,0.9,-0.18204,0.00015,10.48905]
[1776583901760,45.68,75105.63,0.9,-0.18212,0.00015,10.49216]
[1776583906794,45.68,75106.79,0.9,-0.18196,0.00015,10.48621]
[1776583911828,45.68,75105.57,0.9,-0.18214,0.00015,10.49276]
[1776583917871,45.68,75107.76,0.9,-0.18184,0.00015,10.48202]
[1776583922905,45.68,75111.62,0.9,-0.18128,0.00015,10.46269]
[1776583925793,45.68,75115.7,0.9,-0.1807,0.00015,10.44206]
[1776583930961,45.69,75117.77,0.9,-0.18045,0.00014,10.43315]
[1776583934302,45.69,75118.22,0.9,-0.18039,0.00014,10.43126]
[1776583936249,45.7,75118.87,0.9,-0.18031,0.00014,10.42838]
[1776583936274,45.7,75118.87,0.9,-0.18031,0.00014,10.42838]
[1776583936337,45.7,75118.87,0.9,-0.18031,0.00014,10.42838]
[1776583937043,45.7,75118.7,0.9,-0.18034,0.00014,10.42929]
[1776583943046,45.7,75117.63,0.9,-0.18051,0.00014,10.43564]
[1776583947213,45.71,75115.4,0.9,-0.18086,0.00015,10.448]
[1776583947274,45.71,75115.4,0.9,-0.18086,0.00015,10.448]
[1776583947393,45.71,75115.4,0.9,-0.18086,0.00015,10.448]
[1776583948004,45.71,75115.4,0.9,-0.18086,0.00015,10.448]
[1776583948073,45.71,75115.4,0.9,-0.18086,0.00015,10.448]
[1776583948119,45.71,75115.29,0.9,-0.18089,0.00015,10.44876]
[1776583948330,45.71,75115.29,0.9,-0.18089,0.00015,10.44876]
[1776583949154,45.71,75082.67,0.9,-0.18566,0.00015,10.61539]
[1776583951106,45.71,75081.73,0.9,-0.18572,0.00015,10.61372]
[1776583953553,45.71,75079.24,0.9,-0.18609,0.00015,10.62625]
[1776583953614,45.71,75079.24,0.9,-0.18609,0.00015,10.62625]
[1776583954537,45.71,75076.27,0.9,-0.18652,0.00015,10.64128]
[1776583954576,45.71,75076.27,0.9,-0.18652,0.00015,10.64128]
[1776583955135,45.71,75076.27,0.9,-0.18652,0.00015,10.64118]
[1776583958156,45.71,75085.86,0.9,-0.18509,0.00015,10.59205]
[1776583963390,45.7,75087.56,0.9,-0.18484,0.00015,10.58315]
[1776583970238,45.7,75084.35,0.9,-0.1853,0.00015,10.59897]
[1776583975303,45.7,75084.12,0.9,-0.18532,0.00015,10.59986]
[1776583976558,45.7,75084.82,0.9,-0.18522,0.00015,10.5963]
[1776583978108,45.7,75085.15,0.9,-0.18517,0.00015,10.59452]
[1776583978173,45.7,75076.9,0.9,-0.18639,0.00015,10.63658]
[1776583981407,45.7,75076.05,0.9,-0.18651,0.00015,10.64081]
[1776583982004,45.7,75076.05,0.9,-0.18651,0.00015,10.64081]
[1776583982083,45.7,75073.78,0.9,-0.18685,0.00015,10.65237]
[1776583982301,45.7,75073.78,0.9,-0.18685,0.00015,10.65237]
[1776583982496,45.7,75073.78,0.9,-0.18685,0.00015,10.65237]
[1776583982514,45.7,75073.78,0.9,-0.18685,0.00015,10.65237]
[1776583982640,45.7,75073.78,0.9,-0.18685,0.00015,10.65237]
[1776583982650,45.7,75073.78,0.9,-0.18685,0.00015,10.65237]
[1776583982732,45.7,75055.24,0.9,-0.18961,0.00015,10.74654]
[1776583983621,45.7,75055.24,0.9,-0.18961,0.00015,10.74654]
[1776583983761,45.7,75043.69,0.9,-0.19134,0.00015,10.80507]
[1776583984886,45.7,75033.99,0.9,-0.1928,0.00015,10.85407]
[1776583988721,45.7,75027.49,0.9,-0.19377,0.00015,10.88652]
[1776583992649,45.7,75030.48,0.9,-0.19332,0.00015,10.87154]
[1776583992728,45.7,75030.48,0.9,-0.19332,0.00015,10.87154]
[1776583992984,45.7,75030.48,0.9,-0.19332,0.00015,10.87154]
[1776583993031,45.7,75030.98,0.9,-0.19325,0.00015,10.86915]
[1776583993483,45.7,75030.98,0.9,-0.19325,0.00015,10.86915]
[1776583993584,45.7,75044.46,0.9,-0.19121,0.00015,10.80083]
[1776583994570,45.7,75044.46,0.9,-0.19121,0.00015,10.80083]
[1776583994735,45.7,75044.46,0.9,-0.19121,0.00015,10.80083]
[1776583994981,45.7,75044.46,0.9,-0.19121,0.00015,10.80083]
[1776583995071,45.7,75048.46,0.9,-0.19061,0.00015,10.78049]
[1776583995278,45.7,75048.46,0.9,-0.19061,0.00015,10.78049]
[1776583995502,45.7,75057.95,0.9,-0.18919,0.00015,10.73237]
[1776583997113,45.7,75057.95,0.9,-0.18919,0.00015,10.73237]
[1776583997214,45.7,75067.29,0.9,-0.1878,0.00015,10.6849]
[1776584000191,45.7,75067.47,0.9,-0.18777,0.00015,10.68406]
[1776584000221,45.7,75067.26,0.9,-0.1878,0.00015,10.6852]
[1776584000252,45.7,75067.26,0.9,-0.1878,0.00015,10.6852]
[1776584000642,45.7,75067.26,0.9,-0.1878,0.00015,10.6852]
[1776584000681,45.7,75079.09,0.9,-0.18605,0.00015,10.62504]
[1776584002466,45.7,75084.76,0.9,-0.18521,0.00015,10.59614]
[1776584005319,45.7,75085.96,0.9,-0.18504,0.00015,10.59005]
[1776584006198,45.7,75085.96,0.9,-0.18504,0.00015,10.59005]
[1776584006255,45.7,75085.96,0.9,-0.18504,0.00015,10.59005]
[1776584006495,45.7,75087.07,0.9,-0.18488,0.00015,10.58454]
[1776584008307,45.7,75086.27,0.9,-0.185,0.00015,10.58868]
[1776584008500,45.7,75086.27,0.9,-0.185,0.00015,10.58868]
[1776584008589,45.7,75089.02,0.9,-0.1846,0.00015,10.57473]
[1776584009385,45.7,75089.02,0.9,-0.1846,0.00015,10.57473]
[1776584009705,45.7,75089.02,0.9,-0.1846,0.00015,10.57473]
[1776584009729,45.7,75087.85,0.9,-0.18477,0.00015,10.58077]
[1776584013889,45.7,75083.49,0.9,-0.18534,0.00015,10.59671]
[1776584015788,45.7,75088.3,0.9,-0.18463,0.00015,10.5723]
[1776584016122,45.7,75088.3,0.9,-0.18463,0.00015,10.5723]
[1776584016183,45.7,75088.3,0.9,-0.18463,0.00015,10.5723]
[1776584017898,45.7,75089.66,0.9,-0.18444,0.00015,10.56553]
[1776584022460,45.71,75097.86,0.9,-0.18325,0.00015,10.52444]
[1776584024001,45.71,75103.32,0.9,-0.18248,0.00015,10.49756]
[1776584028030,45.73,75104.07,0.9,-0.18248,0.00015,10.49773]
[1776584028100,45.73,75104.07,0.9,-0.18248,0.00015,10.49773]
[1776584028200,45.73,75104.07,0.9,-0.18248,0.00015,10.49773]
[1776584028204,45.73,75104.07,0.9,-0.18248,0.00015,10.49773]
[1776584028190,45.74,75104.07,0.9,-0.18251,0.00015,10.49865]
[1776584028262,45.74,75104.07,0.9,-0.18251,0.00015,10.49865]
[1776584030123,45.74,75104.07,0.9,-0.18254,0.00015,10.49954]
[1776584030224,45.74,75105.69,0.9,-0.18231,0.00015,10.49162]
[1776584035237,45.75,75104.06,0.9,-0.18258,0.00015,10.50104]
[1776584040256,45.76,75101.52,0.9,-0.18297,0.00015,10.51494]
[1776584042444,45.76,75100.44,0.9,-0.18314,0.00015,10.52058]
[1776584042748,45.76,75099.36,0.9,-0.18329,0.00015,10.52612]
[1776584047757,45.76,75099.14,0.9,-0.18333,0.00015,10.52738]
[1776584047784,45.76,75098.4,0.9,-0.18344,0.00015,10.53124]
[1776584048900,45.76,75098.4,0.9,-0.18344,0.00015,10.53124]
[1776584048953,45.76,75098.4,0.9,-0.18344,0.00015,10.53128]
[1776584051811,45.76,75091.3,0.9,-0.18449,0.00015,10.56751]
[1776584053824,45.76,75098.1,0.9,-0.18349,0.00015,10.533]
[1776584058860,45.76,75097.27,0.9,-0.18362,0.00015,10.53752]
[1776584063895,45.77,75101.48,0.9,-0.18303,0.00015,10.51708]
[1776584065041,45.77,75101.48,0.9,-0.18303,0.00015,10.51708]
[1776584065189,45.77,75101.48,0.9,-0.18303,0.00015,10.51708]
[1776584065330,45.77,75101.51,0.9,-0.18303,0.00015,10.51699]
[1776584066916,45.77,75095.38,0.9,-0.18393,0.00015,10.54835]
[1776584067924,45.77,75088.91,0.9,-0.18488,0.00015,10.58131]
[1776584072975,45.77,75087.2,0.9,-0.18506,0.00015,10.5837]
[1776584073044,45.77,75086.27,0.9,-0.18519,0.00015,10.5884]
[1776584074728,45.77,75086.27,0.9,-0.18519,0.00015,10.58836]
[1776584074978,45.77,75086.51,0.9,-0.18516,0.00015,10.5871]
[1776584079618,45.77,75085.71,0.9,-0.18527,0.00015,10.59102]
[1776584080311,45.77,75084.61,0.9,-0.18543,0.00015,10.59658]
[1776584086051,45.77,75082.27,0.9,-0.18577,0.00015,10.60824]
[1776584091085,45.76,75081.65,0.9,-0.18585,0.00015,10.61114]
[1776584096482,45.76,75080.03,0.9,-0.18609,0.00015,10.6192]
[1776584102163,45.76,75081.21,0.9,-0.18591,0.00015,10.61292]
[1776584103564,45.76,75081.21,0.9,-0.18591,0.00015,10.61292]
[1776584103701,45.76,75081.21,0.9,-0.18591,0.00015,10.61292]
[1776584103728,45.76,75081.21,0.9,-0.18591,0.00015,10.61292]
[1776584104583,45.76,75081.06,0.9,-0.18593,0.00015,10.61361]
[1776584104703,45.76,75081.06,0.9,-0.18593,0.00015,10.61361]
[1776584104766,45.76,75081.06,0.9,-0.18593,0.00015,10.61361]
[1776584104882,45.76,75081.06,0.9,-0.18593,0.00015,10.61361]
[1776584105275,45.76,75079.77,0.9,-0.18612,0.00015,10.62024]
[1776584105641,45.76,75079.77,0.9,-0.18612,0.00015,10.62024]
[1776584105667,45.76,75079.77,0.9,-0.18612,0.00015,10.62024]
[1776584106192,45.76,75079.77,0.9,-0.18612,0.00015,10.62014]
[1776584106577,45.76,75079.77,0.9,-0.18612,0.00015,10.62014]
[1776584107554,45.76,75085.27,0.9,-0.1853,0.00015,10.59213]
[1776584107567,45.76,75085.27,0.9,-0.1853,0.00015,10.59213]
[1776584108205,45.76,75085.76,0.9,-0.18523,0.00015,10.58962]
[1776584113242,45.76,75086.71,0.9,-0.18509,0.00015,10.58464]
[1776584113822,45.76,75086.71,0.9,-0.18509,0.00015,10.58464]
[1776584119282,45.76,75087.82,0.9,-0.18492,0.00015,10.57874]
[1776584120612,45.76,75087.99,0.9,-0.18489,0.00015,10.57783]
[1776584121093,45.76,75087.99,0.9,-0.18489,0.00015,10.57783]
[1776584121297,45.76,75088.12,0.9,-0.18487,0.00015,10.57712]
[1776584121460,45.76,75088.12,0.9,-0.18487,0.00015,10.57712]
[1776584121572,45.76,75088.12,0.9,-0.18487,0.00015,10.57712]
[1776584122258,45.76,75088.12,0.9,-0.18487,0.00015,10.57712]
[1776584122322,45.76,75063.29,0.9,-0.18855,0.00015,10.70333]
[1776584123005,45.76,75063.29,0.9,-0.18855,0.00015,10.70333]
[1776584124119,45.76,75063.29,0.9,-0.18854,0.00015,10.70329]
[1776584127262,45.76,75070.25,0.9,-0.18751,0.00015,10.66782]
[1776584129931,45.76,75069.69,0.9,-0.18759,0.00015,10.67057]
[1776584130399,45.76,75066.3,0.9,-0.18809,0.00015,10.68774]
[1776584130593,45.76,75066.3,0.9,-0.18809,0.00015,10.68774]
[1776584130960,45.76,75066.3,0.9,-0.18809,0.00015,10.68774]
[1776584133486,45.76,75062.58,0.9,-0.18856,0.00015,10.69997]
[1776584139430,45.75,75060.33,0.9,-0.18888,0.00015,10.71087]
[1776584143797,45.75,75061.3,0.9,-0.18873,0.00015,10.70587]
[1776584144060,45.75,75061.3,0.9,-0.18873,0.00015,10.70587]
[1776584144139,45.75,75061.3,0.9,-0.18873,0.00015,10.70587]
[1776584144764,45.75,75060.62,0.9,-0.18882,0.00015,10.70897]
[1776584145330,45.75,75060.62,0.9,-0.18882,0.00015,10.70897]
[1776584145343,45.75,75052.69,0.9,-0.19001,0.00015,10.74908]
[1776584148526,45.75,75048.28,0.9,-0.19066,0.00015,10.77133]
[1776584148532,45.75,75048.14,0.9,-0.19069,0.00015,10.77204]
[1776584150449,45.75,75048.14,0.9,-0.19069,0.00015,10.77204]
[1776584150615,45.75,75048.53,0.9,-0.19063,0.00015,10.77002]
[1776584151991,45.75,75050.06,0.9,-0.1904,0.00015,10.76227]
[1776584152030,45.75,75050.06,0.9,-0.1904,0.00015,10.76227]
[1776584152069,45.75,75056.57,0.9,-0.18942,0.00015,10.72925]
[1776584153631,45.75,75041.11,0.9,-0.19174,0.00015,10.80752]
[1776584159568,45.75,75042.38,0.9,-0.19154,0.00015,10.80084]
[1776584165437,45.75,75044.45,0.9,-0.19123,0.00015,10.79043]
[1776584166286,45.75,75045.54,0.9,-0.19107,0.00015,10.78494]
[1776584166315,45.75,75045.54,0.9,-0.19107,0.00015,10.78494]
[1776584166832,45.75,75047.27,0.9,-0.19081,0.00015,10.77624]
[1776584167361,45.75,75047.2,0.9,-0.19082,0.00015,10.77662]
[1776584170450,45.75,75047.2,0.9,-0.19082,0.00015,10.77662]
[1776584170646,45.75,75048.05,0.9,-0.1907,0.00015,10.77239]
[1776584171579,45.75,75048.05,0.9,-0.1907,0.00015,10.77239]
[1776584171735,45.75,75048.05,0.9,-0.1907,0.00015,10.77239]
[1776584171755,45.75,75048.05,0.9,-0.1907,0.00015,10.77239]
[1776584171824,45.75,75048.05,0.9,-0.1907,0.00015,10.77239]
[1776584172290,45.75,75048.05,0.9,-0.1907,0.00015,10.77239]
[1776584172320,45.75,75054.7,0.9,-0.1897,0.00015,10.73878]
[1776584172923,45.75,75054.7,0.9,-0.1897,0.00015,10.73878]
[1776584172950,45.75,75068.46,0.9,-0.18765,0.00015,10.66894]
[1776584175028,45.75,75068.46,0.9,-0.18765,0.00015,10.66894]
[1776584175129,45.75,75069.49,0.9,-0.1875,0.00015,10.66378]
[1776584176576,45.75,75067.17,0.9,-0.18784,0.00015,10.6756]
[1776584176625,45.75,75067.17,0.9,-0.18784,0.00015,10.6756]
[1776584177602,45.75,75067.17,0.9,-0.18784,0.00015,10.6756]
[1776584177690,45.75,75067.17,0.9,-0.18784,0.00015,10.6756]
[1776584179804,45.75,75070.67,0.9,-0.18732,0.00015,10.65777]
[1776584179878,45.75,75070.67,0.9,-0.18732,0.00015,10.65777]
[1776584181230,45.75,75069.71,0.9,-0.18746,0.00015,10.66262]
[1776584181464,45.75,75069.71,0.9,-0.18746,0.00015,10.66262]
[1776584182259,45.75,75069.04,0.9,-0.18756,0.00015,10.66601]
[1776584182329,45.75,75069.04,0.9,-0.18756,0.00015,10.66601]
[1776584183150,45.75,75069.04,0.9,-0.18756,0.00015,10.66599]
[1776584183451,45.75,75069.19,0.9,-0.18754,0.00015,10.66517]
[1776584184896,45.75,75076.79,0.9,-0.18641,0.00015,10.6265]
[1776584187775,45.75,75076.37,0.9,-0.18647,0.00015,10.62864]
[1776584188221,45.75,75077.01,0.9,-0.18638,0.00015,10.6254]
[1776584189245,45.75,75085.99,0.9,-0.18505,0.00015,10.57974]
[1776584191445,45.75,75085.99,0.9,-0.18505,0.00015,10.57974]
[1776584191521,45.75,75087.63,0.9,-0.18474,0.00015,10.5651]
[1776584196829,45.75,75088.08,0.9,-0.18468,0.00015,10.56311]
[1776584201863,45.75,75088.71,0.9,-0.18458,0.00015,10.55961]
[1776584206901,45.75,75091.35,0.9,-0.18418,0.00015,10.5459]
[1776584209682,45.75,75093.18,0.9,-0.18391,0.00015,10.5365]
[1776584210063,45.75,75093.27,0.9,-0.1839,0.00015,10.53601]
[1776584212810,45.75,75093.79,0.9,-0.18382,0.00015,10.53328]
[1776584212940,45.75,75093.51,0.9,-0.18386,0.00015,10.53467]
[1776584214313,45.75,75093.51,0.9,-0.18386,0.00015,10.53467]
[1776584214362,45.75,75093.51,0.9,-0.18386,0.00015,10.53467]
[1776584214413,45.75,75096.03,0.9,-0.18349,0.00015,10.52175]
[1776584214833,45.75,75096.03,0.9,-0.18349,0.00015,10.52175]
[1776584214849,45.75,75096.03,0.9,-0.18349,0.00015,10.52175]
[1776584215424,45.75,75096.03,0.9,-0.18349,0.00015,10.52175]
[1776584215453,45.75,75096.03,0.9,-0.18349,0.00015,10.52175]
[1776584215460,45.75,75094.91,0.9,-0.18365,0.00015,10.52736]
[1776584215826,45.75,75094.91,0.9,-0.18365,0.00015,10.52736]
[1776584216332,45.75,75093.72,0.9,-0.18382,0.00015,10.53338]
[1776584220532,45.74,75095.32,0.9,-0.18358,0.00015,10.52488]
[1776584220549,45.74,75095.32,0.9,-0.18358,0.00015,10.52488]
[1776584220596,45.74,75095.32,0.9,-0.18358,0.00015,10.52488]
[1776584220996,45.74,75095.34,0.9,-0.18357,0.00015,10.52468]
[1776584226402,45.74,75097.57,0.9,-0.18323,0.00015,10.51293]
[1776584230798,45.74,75100.21,0.9,-0.18284,0.00015,10.49918]
[1776584235531,45.74,75100.2,0.9,-0.18284,0.00015,10.49908]
[1776584236205,45.74,75100.95,0.9,-0.18273,0.00015,10.49524]
[1776584236249,45.74,75103.74,0.9,-0.18232,0.00015,10.48088]
[1776584238788,45.74,75104.09,0.9,-0.18226,0.00015,10.47898]
[1776584239587,45.74,75104.94,0.9,-0.18213,0.00015,10.47439]
[1776584241473,45.73,75104.94,0.9,-0.18213,0.00015,10.47427]
[1776584246543,45.73,75110.18,0.9,-0.18134,0.00015,10.44672]
[1776584252212,45.73,75110.49,0.9,-0.1812,0.00015,10.438]
[1776584254568,45.73,75110.18,0.9,-0.18124,0.00015,10.4394]
[1776584254651,45.72,75110.33,0.9,-0.18121,0.00015,10.43846]
[1776584260269,45.72,75109.19,0.9,-0.18135,0.00015,10.44323]
[1776584265304,45.72,75109.65,0.9,-0.18127,0.00015,10.4405]
[1776584270342,45.72,75110.8,0.9,-0.18109,0.00015,10.43426]
[1776584276385,45.71,75112.26,0.9,-0.18087,0.00015,10.42635]
[1776584281424,45.71,75112.46,0.9,-0.18081,0.00015,10.42429]
[1776584284108,45.7,75112.95,0.9,-0.18073,0.00015,10.4214]
[1776584285136,45.7,75114.7,0.9,-0.18047,0.00015,10.41219]
[1776584285243,45.7,75114.7,0.9,-0.18047,0.00015,10.41219]
[1776584285452,45.7,75123.34,0.9,-0.17921,0.00014,10.36769]
[1776584290537,45.7,75120.5,0.9,-0.17959,0.00014,10.38128]
[1776584291273,45.7,75120.36,0.9,-0.17961,0.00014,10.38174]
[1776584296529,45.69,75122.8,0.9,-0.17921,0.00014,10.36782]
[1776584297005,45.69,75122.8,0.9,-0.17921,0.00014,10.36782]
[1776584298542,45.69,75115.06,0.9,-0.18032,0.00015,10.40699]
[1776584300195,45.68,75113.64,0.9,-0.18052,0.00015,10.41399]
[1776584301167,45.68,75112.92,0.9,-0.18062,0.00015,10.4174]
[1776584301243,45.68,75112.92,0.9,-0.18062,0.00015,10.4174]
[1776584302182,45.68,75108.49,0.9,-0.18126,0.00015,10.43978]
[1776584302213,45.68,75108.49,0.9,-0.18126,0.00015,10.43978]
[1776584303157,45.68,75106.32,0.9,-0.18156,0.00015,10.45059]
[1776584304131,45.68,75105.4,0.9,-0.18169,0.00015,10.45499]
[1776584304342,45.68,75105.4,0.9,-0.18169,0.00015,10.45499]
[1776584304399,45.68,75105.4,0.9,-0.18169,0.00015,10.45499]
[1776584304585,45.68,75105.4,0.9,-0.18169,0.00015,10.45499]
[1776584304641,45.68,75105.91,0.9,-0.18161,0.00015,10.4522]
[1776584307610,45.67,75114.4,0.9,-0.18035,0.00015,10.4079]
[1776584311073,45.67,75115.67,0.9,-0.18015,0.00015,10.40091]
[1776584311105,45.67,75115.67,0.9,-0.18015,0.00015,10.40091]
[1776584318356,45.66,75113.89,0.9,-0.18028,0.00015,10.40176]
[1776584318537,45.66,75114.3,0.9,-0.18021,0.00015,10.39907]
[1776584322548,45.65,75114.87,0.9,-0.1801,0.00015,10.39524]
[1776584322571,45.65,75114.75,0.9,-0.18011,0.00015,10.39554]
[1776584324730,45.65,75108.14,0.9,-0.18105,0.00015,10.42874]
[1776584329764,45.64,75105.41,0.9,-0.18139,0.00015,10.44078]
[1776584332191,45.63,75103.45,0.9,-0.18167,0.00015,10.45041]
[1776584332270,45.63,75103.45,0.9,-0.18167,0.00015,10.45041]
[1776584335808,45.62,75097.38,0.9,-0.1825,0.00015,10.4796]
[1776584340034,45.62,75096.86,0.9,-0.18255,0.00015,10.48115]
[1776584340152,45.62,75096.86,0.9,-0.18255,0.00015,10.48115]
[1776584340225,45.62,75096.86,0.9,-0.18255,0.00015,10.48115]
[1776584340271,45.62,75096.86,0.9,-0.18255,0.00015,10.48115]
[1776584340323,45.61,75096.08,0.9,-0.18264,0.00015,10.48422]
[1776584341419,45.61,75088.68,0.9,-0.18372,0.00015,10.52185]
[1776584346885,45.6,75085.59,0.9,-0.18413,0.00015,10.5362]
[1776584351920,45.59,75086.84,0.9,-0.18391,0.00015,10.52825]
[1776584357266,45.59,75086.97,0.9,-0.18385,0.00015,10.5263]
[1776584357535,45.59,75086.97,0.9,-0.18385,0.00015,10.5263]
[1776584358968,45.58,75078.04,0.9,-0.18514,0.00015,10.57095]
[1776584360647,45.58,75072.03,0.9,-0.18601,0.00015,10.60085]
[1776584364092,45.57,75075.33,0.9,-0.18549,0.00015,10.58282]
[1776584365770,45.57,75071.21,0.9,-0.18609,0.00015,10.60349]
[1776584365815,45.57,75071.21,0.9,-0.18609,0.00015,10.60349]
[1776584365878,45.57,75071.21,0.9,-0.18609,0.00015,10.60349]
[1776584366346,45.57,75071.21,0.9,-0.18609,0.00015,10.60349]
[1776584366632,45.57,75071.21,0.9,-0.18609,0.00015,10.60349]
[1776584366707,45.57,75068.29,0.9,-0.1865,0.00015,10.6176]
[1776584366909,45.57,75068.29,0.9,-0.1865,0.00015,10.6176]
[1776584368660,45.54,75068.29,0.9,-0.18639,0.00015,10.61362]
[1776584371425,45.54,75070.14,0.9,-0.18608,0.00015,10.60305]
[1776584371492,45.54,75070.14,0.9,-0.18608,0.00015,10.60305]
[1776584371527,45.54,75070.14,0.9,-0.18608,0.00015,10.60305]
[1776584375700,45.53,75071.04,0.9,-0.18582,0.00015,10.59022]
[1776584375727,45.53,75071.04,0.9,-0.18582,0.00015,10.59022]
[1776584376829,45.52,75070.91,0.9,-0.18583,0.00015,10.59055]
[1776584377204,45.52,75070.91,0.9,-0.18583,0.00015,10.59055]
[1776584377301,45.52,75064.06,0.9,-0.18684,0.00015,10.6252]
[1776584379939,45.52,75062.43,0.9,-0.18706,0.00015,10.63276]
[1776584379970,45.52,75062.43,0.9,-0.18706,0.00015,10.63276]
[1776584380893,45.52,75064.98,0.9,-0.18667,0.00015,10.61937]
[1776584381227,45.51,75066.47,0.9,-0.18643,0.00015,10.6114]
[1776584387164,45.5,75067.39,0.9,-0.18624,0.00015,10.60469]
[1776584392199,45.49,75068.08,0.9,-0.18609,0.00015,10.59957]
[1776584397234,45.49,75066.85,0.9,-0.18623,0.00015,10.60434]
[1776584402269,45.48,75062.41,0.9,-0.18685,0.00015,10.62547]
[1776584407306,45.47,75063.09,0.9,-0.18671,0.00015,10.62075]
[1776584408774,45.47,75066.34,0.9,-0.18621,0.00015,10.60354]
[1776584409659,45.47,75074.48,0.9,-0.18499,0.00015,10.56157]
[1776584412973,45.46,75075.66,0.9,-0.1848,0.00015,10.55477]
[1776584412994,45.46,75075.66,0.9,-0.1848,0.00015,10.55477]
[1776584413001,45.46,75075.66,0.9,-0.1848,0.00015,10.55477]
[1776584413710,45.46,75082.64,0.9,-0.18376,0.00015,10.51875]
[1776584418168,45.46,75084.0,0.9,-0.18353,0.00015,10.51095]
[1776584418217,45.46,75084.0,0.9,-0.18353,0.00015,10.51095]
[1776584421699,45.45,75084.22,0.9,-0.18348,0.00015,10.50925]
[1776584425622,45.45,75083.83,0.9,-0.18352,0.00015,10.51047]
[1776584431661,45.44,75082.3,0.9,-0.18371,0.00015,10.51716]
[1776584440819,45.43,75079.77,0.9,-0.18397,0.00015,10.5223]
[1776584444149,45.43,75079.67,0.9,-0.18396,0.00015,10.52181]
[1776584449677,45.42,75076.45,0.9,-0.18439,0.00015,10.53691]
[1776584451615,45.42,75075.54,0.9,-0.18452,0.00015,10.54137]
[1776584451753,45.42,75088.38,0.9,-0.18262,0.00015,10.47522]
[1776584456811,45.41,75092.21,0.9,-0.18203,0.00015,10.45451]
[1776584457396,45.41,75092.21,0.9,-0.18203,0.00015,10.45451]
[1776584457405,45.41,75092.21,0.9,-0.18203,0.00015,10.45451]
[1776584457734,45.41,75092.12,0.9,-0.18203,0.00015,10.45479]
[1776584458586,45.41,75092.12,0.9,-0.18203,0.00015,10.45479]
[1776584458741,45.41,75091.99,0.9,-0.18205,0.00015,10.45527]
[1776584460192,45.41,75091.86,0.9,-0.18206,0.00015,10.45575]
[1776584460292,45.41,75091.86,0.9,-0.18206,0.00015,10.45575]
[1776584460309,45.41,75091.86,0.9,-0.18206,0.00015,10.45575]
[1776584460472,45.41,75091.86,0.9,-0.18206,0.00015,10.45575]
[1776584460756,45.41,75092.79,0.9,-0.18192,0.00015,10.45078]
[1776584462769,45.41,75100.91,0.9,-0.18071,0.00015,10.40838]
[1776584467805,45.4,75105.75,0.9,-0.17998,0.00015,10.38271]
[1776584470724,45.4,75107.04,0.9,-0.17979,0.00015,10.37591]
[1776584470824,45.4,75109.26,0.9,-0.17946,0.00015,10.3644]
[1776584471449,45.4,75115.6,0.9,-0.17854,0.00015,10.33165]
[1776584472745,45.4,75115.6,0.9,-0.17854,0.00015,10.33165]
[1776584472781,45.4,75120.38,0.9,-0.17784,0.00014,10.30691]
[1776584474906,45.4,75122.67,0.9,-0.17751,0.00014,10.29499]
[1776584475772,45.4,75122.67,0.9,-0.17751,0.00014,10.29499]
[1776584476836,45.4,75123.21,0.9,-0.17743,0.00014,10.29216]
[1776584477225,45.4,75123.21,0.9,-0.17743,0.00014,10.29216]
[1776584477598,45.4,75124.11,0.9,-0.1773,0.00014,10.28742]
[1776584478006,45.4,75124.11,0.9,-0.1773,0.00014,10.28742]
[1776584478913,45.4,75123.06,0.9,-0.17745,0.00014,10.29284]
[1776584479465,45.4,75123.06,0.9,-0.17745,0.00014,10.29284]
[1776584479536,45.4,75123.06,0.9,-0.17745,0.00014,10.29284]
[1776584481531,45.4,75122.51,0.9,-0.17753,0.00014,10.29558]
[1776584481539,45.4,75122.51,0.9,-0.17753,0.00014,10.29558]
[1776584481638,45.4,75124.92,0.9,-0.17717,0.00014,10.28302]
[1776584482179,45.4,75124.92,0.9,-0.17717,0.00014,10.28302]
[1776584482365,45.4,75124.92,0.9,-0.17717,0.00014,10.28302]
[1776584482380,45.4,75124.92,0.9,-0.17717,0.00014,10.28302]
[1776584482471,45.4,75130.47,0.9,-0.17637,0.00014,10.25435]
[1776584483055,45.4,75130.47,0.9,-0.17637,0.00014,10.25435]
[1776584483767,45.4,75144.79,0.9,-0.17431,0.00014,10.1801]
[1776584485189,45.4,75152.47,0.9,-0.17321,0.00014,10.14029]
[1776584486962,45.4,75152.36,0.9,-0.17322,0.00014,10.14072]
[1776584488475,45.4,75151.73,0.9,-0.17331,0.00014,10.14398]
[1776584492665,45.39,75150.31,0.9,-0.17351,0.00014,10.15092]
[1776584492802,45.39,75150.31,0.9,-0.17351,0.00014,10.15092]
[1776584493216,45.39,75144.45,0.9,-0.17426,0.00014,10.17453]
[1776584494769,45.39,75145.63,0.9,-0.17408,0.00014,10.16824]
[1776584494985,45.39,75145.56,0.9,-0.17409,0.00014,10.16843]
[1776584495471,45.39,75145.56,0.9,-0.17409,0.00014,10.16843]
[1776584495524,45.39,75145.56,0.9,-0.17409,0.00014,10.16843]
[1776584497231,45.39,75139.91,0.9,-0.17489,0.00014,10.19748]
[1776584497255,45.39,75139.91,0.9,-0.17489,0.00014,10.19748]
[1776584497320,45.39,75136.14,0.9,-0.17542,0.00014,10.21665]
[1776584498653,45.39,75136.14,0.9,-0.17542,0.00014,10.21665]
[1776584499508,45.39,75136.83,0.9,-0.17532,0.00014,10.21293]
[1776584502446,45.39,75137.87,0.9,-0.17516,0.00014,10.20725]
[1776584502789,45.38,75145.19,0.9,-0.17411,0.00014,10.16908]
[1776584503383,45.38,75145.19,0.9,-0.17411,0.00014,10.16908]
[1776584503395,45.38,75145.19,0.9,-0.17411,0.00014,10.16908]
[1776584503484,45.38,75147.28,0.9,-0.1738,0.00014,10.15814]
[1776584504432,45.38,75147.28,0.9,-0.1738,0.00014,10.15814]
[1776584507199,45.38,75153.6,0.9,-0.1729,0.00014,10.1252]
[1776584515061,45.38,75155.39,0.9,-0.17262,0.00014,10.11501]
[1776584520181,45.37,75158.08,0.9,-0.17222,0.00014,10.10049]
[1776584523795,45.37,75158.73,0.9,-0.17212,0.00014,10.09687]
[1776584523827,45.37,75158.73,0.9,-0.17212,0.00014,10.09687]
[1776584524709,45.37,75157.29,0.9,-0.17231,0.00014,10.1039]
[1776584525875,45.37,75157.54,0.9,-0.17227,0.00014,10.10236]
[1776584531260,45.36,75159.77,0.9,-0.17193,0.00014,10.08969]
[1776584533731,45.36,75160.86,0.9,-0.17176,0.00014,10.08379]
[1776584535390,45.36,75150.96,0.9,-0.17315,0.00014,10.13426]
[1776584538593,45.32,75148.06,0.9,-0.17338,0.00014,10.14239]
[1776584542457,45.26,75154.74,0.9,-0.17209,0.00014,10.095]
[1776584542986,45.24,75155.57,0.9,-0.17189,0.00014,10.08781]
[1776584543036,45.24,75155.57,0.9,-0.17189,0.00014,10.08781]
[1776584544225,45.23,75155.57,0.9,-0.17181,0.00014,10.08497]
[1776584544274,45.23,75155.57,0.9,-0.17181,0.00014,10.08497]
[1776584544311,45.23,75155.57,0.9,-0.17181,0.00014,10.08497]
[1776584544633,45.21,75155.53,0.9,-0.17174,0.00014,10.08234]
[1776584545472,45.21,75155.53,0.9,-0.17174,0.00014,10.08234]
[1776584545546,45.21,75155.53,0.9,-0.17174,0.00014,10.08234]
[1776584545753,45.2,75155.81,0.9,-0.17163,0.00014,10.07811]
[1776584546232,45.2,75155.81,0.9,-0.17163,0.00014,10.07811]
[1776584546244,45.2,75155.81,0.9,-0.17163,0.00014,10.07811]
[1776584546363,45.18,75155.81,0.9,-0.17156,0.00014,10.07539]
[1776584548442,45.17,75156.07,0.9,-0.17145,0.00014,10.07138]
[1776584548522,45.17,75156.07,0.9,-0.17145,0.00014,10.07138]
[1776584548621,45.16,75157.05,0.9,-0.17124,0.00014,10.06368]
[1776584549213,45.16,75157.05,0.9,-0.17124,0.00014,10.06368]
[1776584549459,45.16,75157.05,0.9,-0.17124,0.00014,10.06368]
[1776584549685,45.16,75157.05,0.9,-0.17124,0.00014,10.06368]
[1776584549864,45.14,75165.74,0.9,-0.16994,0.00014,10.01585]
[1776584550419,45.14,75165.74,0.9,-0.16994,0.00014,10.01585]
[1776584550458,45.14,75227.91,0.9,-0.16129,0.00014,9.69108]
[1776584550914,45.14,75227.91,0.9,-0.16129,0.00014,9.69108]
[1776584550921,45.14,75227.91,0.9,-0.16129,0.00014,9.69108]
[1776584551621,45.14,75227.91,0.9,-0.16129,0.00014,9.69108]
[1776584551807,45.14,75227.91,0.9,-0.16129,0.00014,9.69108]
[1776584551845,45.13,75254.41,0.9,-0.15754,0.00013,9.54292]
[1776584552317,45.13,75254.41,0.9,-0.15754,0.00013,9.54292]
[1776584552419,45.13,75254.41,0.9,-0.15754,0.00013,9.54292]
[1776584552576,45.13,75254.41,0.9,-0.15754,0.00013,9.54292]
[1776584552701,45.13,75254.41,0.9,-0.15754,0.00013,9.54292]
[1776584552711,45.13,75254.41,0.9,-0.15754,0.00013,9.54292]
[1776584552765,45.13,75254.41,0.9,-0.15754,0.00013,9.54292]
[1776584552828,45.13,75258.49,0.9,-0.15698,0.00013,9.52137]
[1776584553764,45.13,75258.49,0.9,-0.15698,0.00013,9.52137]
[1776584553794,45.13,75258.49,0.9,-0.15698,0.00013,9.52137]
[1776584553858,45.13,75252.63,0.9,-0.15777,0.00013,9.55187]
[1776584554415,45.13,75252.63,0.9,-0.15777,0.00013,9.55187]
[1776584554783,45.13,75252.63,0.9,-0.15777,0.00013,9.55187]
[1776584554852,45.13,75250.49,0.9,-0.15806,0.00013,9.56319]
[1776584555287,45.13,75250.49,0.9,-0.15806,0.00013,9.56319]
[1776584555719,45.13,75250.49,0.9,-0.15806,0.00013,9.56319]
[1776584557189,45.13,75246.0,0.9,-0.15867,0.00014,9.58689]
[1776584557271,45.13,75246.0,0.9,-0.15867,0.00014,9.58689]
[1776584557914,45.13,75244.45,0.9,-0.15888,0.00014,9.59506]
[1776584560217,45.13,75241.45,0.9,-0.15929,0.00014,9.61078]
[1776584560473,45.13,75240.4,0.9,-0.15943,0.00014,9.61625]
[1776584561128,45.13,75240.4,0.9,-0.15943,0.00014,9.61625]
[1776584561481,45.13,75238.03,0.9,-0.15976,0.00014,9.62877]
[1776584563907,45.13,75227.25,0.9,-0.16123,0.00014,9.68533]
[1776584564445,45.13,75227.25,0.9,-0.16123,0.00014,9.68533]
[1776584564650,45.13,75226.38,0.9,-0.16135,0.00014,9.68989]
[1776584566538,45.13,75226.38,0.9,-0.16135,0.00014,9.68992]
[1776584566556,45.13,75226.38,0.9,-0.16135,0.00014,9.68992]
[1776584568525,45.13,75225.96,0.9,-0.1614,0.00014,9.69192]
[1776584568710,45.13,75225.96,0.9,-0.1614,0.00014,9.69192]
[1776584568752,45.13,75225.96,0.9,-0.1614,0.00014,9.69192]
[1776584568836,45.13,75224.35,0.9,-0.16162,0.00014,9.70022]
[1776584572557,45.12,75215.76,0.9,-0.16276,0.00014,9.74369]
[1776584577591,45.07,75214.19,0.9,-0.16269,0.00014,9.74064]
[1776584581620,45.02,75221.74,0.9,-0.16139,0.00014,9.69082]
[1776584582941,45.02,75221.74,0.9,-0.16139,0.00014,9.69082]
[1776584583634,45.02,75226.45,0.9,-0.16073,0.00014,9.66572]
[1776584584967,45.02,75226.45,0.9,-0.16073,0.00014,9.66572]
[1776584590178,45.01,75229.91,0.9,-0.16023,0.00014,9.64652]
[1776584590358,45.01,75229.91,0.9,-0.16023,0.00014,9.64652]
[1776584590369,45.01,75229.91,0.9,-0.16023,0.00014,9.64652]
[1776584591080,45.01,75230.18,0.9,-0.16019,0.00014,9.64492]
[1776584591127,45.01,75230.18,0.9,-0.16019,0.00014,9.64492]
[1776584591194,45.01,75230.18,0.9,-0.16019,0.00014,9.64492]
[1776584591691,45.01,75223.25,0.9,-0.16114,0.00014,9.6811]
[1776584593509,45.0,75217.62,0.9,-0.16185,0.00014,9.70829]
[1776584593705,44.98,75215.03,0.9,-0.16214,0.00014,9.71917]
[1776584598740,44.92,75214.99,0.9,-0.16178,0.00014,9.70532]
[1776584603777,44.85,75214.73,0.9,-0.16148,0.00014,9.6933]
[1776584608811,44.79,75217.42,0.9,-0.16079,0.00014,9.66658]
[1776584610894,44.78,75217.77,0.9,-0.16068,0.00014,9.66237]
[1776584610967,44.77,75218.71,0.9,-0.16049,0.00014,9.6551]
[1776584611025,44.77,75218.71,0.9,-0.16049,0.00014,9.6551]
[1776584611093,44.77,75218.71,0.9,-0.16049,0.00014,9.6551]
[1776584611415,44.77,75218.71,0.9,-0.16049,0.00014,9.6551]
[1776584611835,44.76,75218.71,0.9,-0.16035,0.00014,9.64636]
[1776584613468,44.75,75223.03,0.9,-0.1597,0.00014,9.62144]
[1776584613586,44.75,75223.03,0.9,-0.1597,0.00014,9.62144]
[1776584613676,44.75,75223.03,0.9,-0.1597,0.00014,9.62144]
[1776584613858,44.74,75224.05,0.9,-0.15952,0.00014,9.61425]
[1776584615881,44.72,75217.37,0.9,-0.16034,0.00014,9.64576]
[1776584620536,44.68,75217.71,0.9,-0.16008,0.00014,9.63558]
[1776584620581,44.68,75217.71,0.9,-0.16008,0.00014,9.63558]
[1776584620899,44.67,75222.31,0.9,-0.1594,0.00014,9.60924]
[1776584621592,44.67,75222.31,0.9,-0.1594,0.00014,9.60924]
[1776584621613,44.67,75222.31,0.9,-0.1594,0.00014,9.60924]
[1776584621905,44.66,75225.29,0.9,-0.15895,0.00014,9.59185]
[1776584622241,44.66,75225.29,0.9,-0.15895,0.00014,9.59185]
[1776584627947,44.58,75229.03,0.9,-0.158,0.00014,9.55499]
[1776584632986,44.51,75234.41,0.9,-0.15691,0.00014,9.51228]
[1776584634399,44.5,75236.61,0.9,-0.15653,0.00014,9.49716]
[1776584634996,44.48,75238.73,0.9,-0.15616,0.00014,9.48269]
[1776584636010,44.48,75245.98,0.9,-0.15517,0.00014,9.44386]
[1776584641040,44.48,75243.7,0.9,-0.15545,0.00014,9.45488]
[1776584646075,44.41,75238.43,0.9,-0.15583,0.00014,9.46952]
[1776584648291,44.41,75238.43,0.9,-0.15583,0.00014,9.46952]
[1776584650242,44.38,75238.25,0.9,-0.15566,0.00014,9.46271]
[1776584652684,44.35,75237.88,0.9,-0.15555,0.00014,9.45804]
[1776584652733,44.34,75237.95,0.9,-0.15548,0.00014,9.45555]
[1776584655212,44.32,75234.71,0.9,-0.15586,0.00014,9.47015]
[1776584655277,44.32,75234.71,0.9,-0.15586,0.00014,9.47015]
[1776584656224,44.32,75232.15,0.9,-0.15619,0.00014,9.48303]
[1776584661528,44.3,75234.1,0.9,-0.15584,0.00014,9.46938]
[1776584662790,44.3,75234.73,0.9,-0.15574,0.00014,9.46551]
[1776584666494,44.3,75226.19,0.9,-0.1569,0.00014,9.51061]
[1776584673549,44.3,75220.66,0.9,-0.15758,0.00014,9.53369]
[1776584674264,44.3,75220.66,0.9,-0.15758,0.00014,9.53369]
[1776584674368,44.3,75220.66,0.9,-0.15758,0.00014,9.53369]
[1776584679238,44.3,75219.29,0.9,-0.15777,0.00014,9.54112]
[1776584679308,44.3,75219.29,0.9,-0.15777,0.00014,9.54112]
[1776584679318,44.3,75219.29,0.9,-0.15777,0.00014,9.54134]
[1776584683811,44.3,75217.88,0.9,-0.15798,0.00014,9.54914]
[1776584683815,44.3,75217.88,0.9,-0.15798,0.00014,9.54914]
[1776584683912,44.3,75217.59,0.9,-0.15802,0.00014,9.55081]
[1776584689754,44.31,75216.13,0.9,-0.15824,0.00014,9.55926]
[1776584699445,44.31,75214.97,0.9,-0.15843,0.00014,9.56698]
[1776584706708,44.32,75213.87,0.9,-0.15861,0.00014,9.57365]
[1776584709511,44.31,75213.83,0.9,-0.15855,0.00014,9.57134]
[1776584709570,44.31,75213.83,0.9,-0.15855,0.00014,9.57134]
[1776584711378,44.29,75214.33,0.9,-0.15841,0.00014,9.56588]
[1776584711474,44.29,75213.96,0.9,-0.15843,0.00014,9.56647]
[1776584712533,44.29,75213.96,0.9,-0.15843,0.00014,9.56647]
[1776584712791,44.29,75213.96,0.9,-0.15843,0.00014,9.56647]
[1776584714282,44.28,75214.07,0.9,-0.15838,0.00014,9.56478]
[1776584714329,44.28,75214.07,0.9,-0.15838,0.00014,9.56478]
[1776584715497,44.28,75214.06,0.9,-0.15839,0.00014,9.5651]
[1776584715569,44.28,75207.04,0.9,-0.15937,0.00014,9.60281]
[1776584720597,44.28,75212.43,0.9,-0.15861,0.00014,9.57342]
[1776584725628,44.28,75206.94,0.9,-0.15938,0.00014,9.60332]
[1776584728651,44.28,75212.96,0.9,-0.15854,0.00014,9.57072]
[1776584733969,44.28,75211.34,0.9,-0.1587,0.00014,9.57356]
[1776584739727,44.29,75211.12,0.9,-0.15874,0.00014,9.57515]
[1776584744760,44.29,75211.52,0.9,-0.15869,0.00014,9.57333]
[1776584749786,44.29,75212.99,0.9,-0.1585,0.00014,9.56586]
[1776584754830,44.29,75213.26,0.9,-0.15846,0.00014,9.56435]
[1776584760872,44.26,75212.91,0.9,-0.15836,0.00014,9.56032]
[1776584762766,44.26,75211.54,0.9,-0.15852,0.00014,9.56675]
[1776584764388,44.25,75210.83,0.9,-0.15857,0.00014,9.56865]
[1776584765219,44.25,75210.83,0.9,-0.15858,0.00014,9.56885]
[1776584765228,44.25,75210.83,0.9,-0.15858,0.00014,9.56885]
[1776584766577,44.25,75211.69,0.9,-0.15847,0.00014,9.56456]
[1776584768446,44.25,75211.87,0.9,-0.15846,0.00014,9.56435]
[1776584769380,44.26,75211.7,0.9,-0.15849,0.00014,9.56564]
[1776584769425,44.26,75211.7,0.9,-0.15849,0.00014,9.56564]
[1776584772957,44.26,75218.24,0.9,-0.15761,0.00014,9.53129]
[1776584773892,44.26,75218.24,0.9,-0.15761,0.00014,9.53129]
[1776584773973,44.26,75218.24,0.9,-0.15761,0.00014,9.53129]
[1776584774035,44.26,75218.24,0.9,-0.15761,0.00014,9.53129]
[1776584774110,44.26,75220.36,0.9,-0.15732,0.00014,9.52006]
[1776584774599,44.26,75220.36,0.9,-0.15732,0.00014,9.52006]
[1776584775116,44.26,75220.36,0.9,-0.15732,0.00014,9.52006]
[1776584776653,44.26,75222.67,0.9,-0.15701,0.00014,9.50789]
[1776584779066,44.26,75224.04,0.9,-0.15682,0.00014,9.50079]
[1776584779144,44.26,75224.04,0.9,-0.15682,0.00014,9.50079]
[1776584779204,44.26,75224.04,0.9,-0.15682,0.00014,9.50079]
[1776584780698,44.26,75224.93,0.9,-0.15671,0.00014,9.49624]
[1776584781014,44.26,75224.58,0.9,-0.15676,0.00014,9.49822]
[1776584786048,44.26,75224.86,0.9,-0.15673,0.00014,9.49721]
[1776584787537,44.26,75225.25,0.9,-0.15668,0.00014,9.49522]
[1776584788689,44.27,75227.8,0.9,-0.15633,0.00014,9.48171]
[1776584788739,44.27,75227.8,0.9,-0.15633,0.00014,9.48171]
[1776584788800,44.27,75227.8,0.9,-0.15633,0.00014,9.48171]
[1776584791259,44.27,75232.02,0.9,-0.15568,0.00014,9.45306]
[1776584791294,44.27,75232.02,0.9,-0.15568,0.00014,9.45306]
[1776584792091,44.27,75233.15,0.9,-0.15553,0.00014,9.44718]
[1776584794907,44.27,75238.43,0.9,-0.15482,0.00014,9.41932]
[1776584795112,44.27,75239.01,0.9,-0.15475,0.00014,9.41641]
[1776584795292,44.27,75239.01,0.9,-0.15475,0.00014,9.41641]
[1776584795363,44.27,75239.01,0.9,-0.15475,0.00014,9.41641]
[1776584796848,44.27,75238.92,0.9,-0.15477,0.00014,9.41709]
[1776584797130,44.27,75238.06,0.9,-0.15489,0.00014,9.42187]
[1776584800148,44.27,75244.27,0.9,-0.15405,0.00014,9.38904]
[1776584800805,44.27,75244.27,0.9,-0.15405,0.00014,9.38904]
[1776584801641,44.27,75245.14,0.9,-0.15394,0.00014,9.38449]
[1776584802160,44.27,75236.96,0.9,-0.15505,0.00014,9.42826]
[1776584802255,44.27,75236.96,0.9,-0.15505,0.00014,9.42826]
[1776584804173,44.27,75233.56,0.9,-0.15551,0.00014,9.44645]
[1776584805070,44.27,75231.78,0.9,-0.15576,0.00014,9.45597]
[1776584806267,44.27,75231.32,0.9,-0.15582,0.00014,9.45843]
[1776584806926,44.27,75231.32,0.9,-0.15582,0.00014,9.45843]
[1776584806959,44.27,75231.32,0.9,-0.15582,0.00014,9.45843]
[1776584807140,44.27,75231.32,0.9,-0.15582,0.00014,9.45843]
[1776584811384,44.28,75230.17,0.9,-0.15599,0.00014,9.46491]
[1776584812230,44.28,75230.16,0.9,-0.15599,0.00014,9.46508]
[1776584812450,44.28,75230.16,0.9,-0.15599,0.00014,9.46508]
[1776584813271,44.28,75229.92,0.9,-0.15603,0.00014,9.46648]
[1776584817490,44.28,75225.92,0.9,-0.15658,0.00014,9.48796]
[1776584819375,44.28,75225.63,0.9,-0.15661,0.00014,9.48926]
[1776584819401,44.28,75225.63,0.9,-0.15661,0.00014,9.48926]
[1776584819408,44.28,75225.63,0.9,-0.15661,0.00014,9.48926]
[1776584822303,44.28,75226.37,0.9,-0.1565,0.00014,9.48505]
[1776584825556,44.28,75226.43,0.9,-0.1565,0.00014,9.485]
[1776584825577,44.28,75226.43,0.9,-0.1565,0.00014,9.485]
[1776584825596,44.28,75226.43,0.9,-0.1565,0.00014,9.485]
[1776584826073,44.28,75226.43,0.9,-0.1565,0.00014,9.485]
[1776584827861,44.28,75225.67,0.9,-0.15661,0.00014,9.48914]
[1776584827949,44.28,75219.1,0.9,-0.15751,0.00014,9.52435]
[1776584829057,44.28,75219.1,0.9,-0.15751,0.00014,9.52435]
[1776584834881,44.28,75213.0,0.9,-0.15836,0.00014,9.55734]
[1776584840808,44.28,75214.02,0.9,-0.15823,0.00014,9.55203]
[1776584840876,44.28,75214.02,0.9,-0.15823,0.00014,9.55203]
[1776584841781,44.28,75212.03,0.9,-0.1585,0.00014,9.56268]
[1776584841783,44.28,75212.03,0.9,-0.1585,0.00014,9.56268]
[1776584841790,44.28,75212.03,0.9,-0.1585,0.00014,9.56268]
[1776584841891,44.28,75211.7,0.9,-0.15855,0.00014,9.56447]
[1776584848483,44.28,75210.92,0.9,-0.15863,0.00014,9.56768]
[1776584853517,44.27,75207.77,0.9,-0.15897,0.00014,9.57739]
[1776584854535,44.27,75207.77,0.9,-0.15897,0.00014,9.57739]
[1776584854585,44.27,75207.77,0.9,-0.15897,0.00014,9.57739]
[1776584855101,44.27,75207.77,0.9,-0.15897,0.00014,9.57739]
[1776584855118,44.27,75207.77,0.9,-0.15897,0.00014,9.57739]
[1776584856035,44.27,75202.14,0.9,-0.15975,0.00014,9.60738]
[1776584856137,44.27,75200.8,0.9,-0.15993,0.00014,9.61444]
[1776584859085,44.27,75200.65,0.9,-0.15994,0.00014,9.61478]
[1776584862480,44.27,75201.17,0.9,-0.15986,0.00014,9.61176]
[1776584864157,44.27,75201.17,0.9,-0.15986,0.00014,9.61158]
[1776584866198,44.27,75201.83,0.9,-0.15976,0.00014,9.60771]
[1776584866225,44.27,75202.65,0.9,-0.15964,0.00014,9.60317]
[1776584871644,44.26,75202.67,0.9,-0.15961,0.00014,9.60207]
[1776584872776,44.26,75202.67,0.9,-0.15961,0.00014,9.60207]
[1776584872833,44.26,75202.67,0.9,-0.15961,0.00014,9.60207]
[1776584872859,44.26,75202.67,0.9,-0.15961,0.00014,9.60207]
[1776584872869,44.26,75202.65,0.9,-0.15961,0.00014,9.60202]
[1776584873668,44.26,75202.65,0.9,-0.15961,0.00014,9.60202]
[1776584873725,44.26,75202.65,0.9,-0.15961,0.00014,9.60202]
[1776584874517,44.26,75203.61,0.9,-0.15948,0.00014,9.59674]
[1776584874531,44.26,75203.61,0.9,-0.15948,0.00014,9.59674]
[1776584876383,44.26,75207.01,0.9,-0.15901,0.00014,9.57879]
[1776584876518,44.26,75207.01,0.9,-0.15901,0.00014,9.57879]
[1776584876679,44.26,75205.19,0.9,-0.15926,0.00014,9.58853]
[1776584881713,44.26,75203.31,0.9,-0.15953,0.00014,9.59867]
[1776584882483,44.26,75203.31,0.9,-0.15953,0.00014,9.59867]
[1776584883781,44.26,75201.95,0.9,-0.15971,0.00014,9.60593]
[1776584884549,44.26,75201.01,0.9,-0.15984,0.00014,9.61095]
[1776584885025,44.26,75199.3,0.9,-0.16008,0.00014,9.62007]
[1776584891784,44.26,75199.91,0.9,-0.15998,0.00014,9.61609]
[1776584894776,44.26,75199.76,0.9,-0.15999,0.00014,9.61669]
[1776584894786,44.26,75199.76,0.9,-0.15999,0.00014,9.61669]
[1776584894864,44.26,75199.68,0.9,-0.16,0.00014,9.61701]
[1776584898366,44.26,75199.69,0.9,-0.16,0.00014,9.61673]
[1776584898466,44.26,75199.56,0.9,-0.16001,0.00014,9.61741]
[1776584903643,44.26,75199.88,0.9,-0.15997,0.00014,9.61566]
[1776584903868,44.26,75200.24,0.9,-0.15992,0.00014,9.61372]
[1776584908903,44.26,75200.36,0.9,-0.1599,0.00014,9.61304]
[1776584911169,44.26,75200.18,0.9,-0.15992,0.00014,9.614]
[1776584913122,44.26,75203.9,0.9,-0.15933,0.00014,9.58773]
[1776584913212,44.26,75203.75,0.9,-0.15935,0.00014,9.58855]
[1776584915158,44.26,75203.75,0.9,-0.15935,0.00014,9.58855]
[1776584916348,44.26,75203.75,0.9,-0.15936,0.00014,9.58881]
[1776584916370,44.26,75203.75,0.9,-0.15936,0.00014,9.58883]
[1776584921995,44.26,75199.06,0.9,-0.16004,0.00014,9.61517]
[1776584924551,44.27,75199.41,0.9,-0.16003,0.00014,9.61486]
[1776584924565,44.27,75199.41,0.9,-0.16003,0.00014,9.61486]
[1776584925255,44.27,75199.46,0.9,-0.16003,0.00014,9.61473]
[1776584926669,44.27,75199.46,0.9,-0.16003,0.00014,9.61473]
[1776584926788,44.27,75199.46,0.9,-0.16003,0.00014,9.61473]
[1776584927630,44.27,75199.46,0.9,-0.16004,0.00014,9.61501]
[1776584928038,44.27,75201.49,0.9,-0.15976,0.00014,9.60432]
[1776584933299,44.28,75201.87,0.9,-0.15972,0.00014,9.60293]
[1776584939116,44.28,75201.99,0.9,-0.15974,0.00014,9.60347]
[1776584942471,44.28,75202.35,0.9,-0.1597,0.00014,9.60208]
[1776584944152,44.29,75210.74,0.9,-0.15856,0.00014,9.55837]
[1776584945536,44.29,75213.2,0.9,-0.15823,0.00014,9.54536]
[1776584945738,44.29,75213.2,0.9,-0.15823,0.00014,9.54536]
[1776584946167,44.29,75209.23,0.9,-0.15878,0.00014,9.56667]
[1776584947172,44.29,75202.65,0.9,-0.15969,0.00014,9.60187]
[1776584953389,44.29,75200.96,0.9,-0.15993,0.00014,9.61105]
[1776584963285,44.29,75203.49,0.9,-0.15959,0.00014,9.59812]
[1776584964805,44.29,75203.54,0.9,-0.15959,0.00014,9.5979]
[1776584970334,44.3,75198.93,0.9,-0.16025,0.00014,9.62323]
[1776584975370,44.3,75201.09,0.9,-0.15989,0.00014,9.60595]
[1776584975830,44.3,75201.09,0.9,-0.15989,0.00014,9.60595]
[1776584975897,44.3,75201.09,0.9,-0.15989,0.00014,9.60595]
[1776584976377,44.3,75201.45,0.9,-0.15984,0.00014,9.6042]
[1776584976803,44.3,75201.45,0.9,-0.15984,0.00014,9.6042]
[1776584976853,44.3,75201.45,0.9,-0.15984,0.00014,9.6042]
[1776584977102,44.3,75201.45,0.9,-0.15984,0.00014,9.6042]
[1776584977213,44.3,75201.45,0.9,-0.15984,0.00014,9.6042]
[1776584977385,44.3,75201.91,0.9,-0.15978,0.00014,9.60191]
[1776584982428,44.31,75200.96,0.9,-0.15993,0.00014,9.60783]
[1776584987456,44.31,75200.89,0.9,-0.15997,0.00014,9.60919]
[1776584992529,44.31,75200.53,0.9,-0.16003,0.00014,9.61156]
[1776584992534,44.31,75200.53,0.9,-0.16003,0.00014,9.61156]
[1776584992570,44.32,75200.3,0.9,-0.16007,0.00014,9.61308]
[1776584998534,44.32,75199.06,0.9,-0.16026,0.00014,9.62039]
[1776585001265,44.32,75199.81,0.9,-0.16016,0.00014,9.6165]
[1776585001289,44.32,75199.97,0.9,-0.16014,0.00014,9.61576]
[1776585006565,44.32,75199.56,0.9,-0.16021,0.00014,9.61849]
[1776585011051,44.32,75200.08,0.9,-0.16015,0.00014,9.61615]
[1776585011148,44.32,75200.08,0.9,-0.16015,0.00014,9.61615]
[1776585011156,44.33,75199.8,0.9,-0.16019,0.00014,9.61775]
[1776585012689,44.33,75199.8,0.9,-0.16019,0.00014,9.61786]
[1776585012733,44.33,75199.8,0.9,-0.16019,0.00014,9.61786]
[1776585012891,44.33,75199.8,0.9,-0.16019,0.00014,9.61786]
[1776585013095,44.33,75199.8,0.9,-0.16019,0.00014,9.61786]
[1776585015133,44.33,75199.59,0.9,-0.16023,0.00014,9.61919]
[1776585015234,44.33,75199.41,0.9,-0.16026,0.00014,9.62026]
[1776585021479,44.33,75199.41,0.9,-0.16027,0.00014,9.62078]
[1776585028626,44.33,75197.83,0.9,-0.16051,0.00014,9.62986]
[1776585028811,44.33,75197.83,0.9,-0.16051,0.00014,9.62986]
[1776585029007,44.33,75197.83,0.9,-0.16051,0.00014,9.62986]
[1776585029009,44.33,75185.85,0.9,-0.16218,0.00014,9.69387]
[1776585030795,44.33,75185.85,0.9,-0.16219,0.00014,9.69394]
[1776585030817,44.33,75185.85,0.9,-0.16219,0.00014,9.69394]
[1776585031324,44.33,75185.85,0.9,-0.16219,0.00014,9.69394]
[1776585031405,44.33,75185.85,0.9,-0.16219,0.00014,9.69394]
[1776585031495,44.33,75194.45,0.9,-0.1609,0.00014,9.64163]
[1776585032288,44.33,75194.45,0.9,-0.1609,0.00014,9.64163]
[1776585032387,44.33,75191.92,0.9,-0.16126,0.00014,9.65519]
[1776585033237,44.33,75191.92,0.9,-0.16126,0.00014,9.65519]
[1776585034017,44.34,75189.77,0.9,-0.16156,0.00014,9.6667]
[1776585037488,44.34,75189.43,0.9,-0.16161,0.00014,9.66864]
[1776585037533,44.34,75189.43,0.9,-0.16161,0.00014,9.66869]
[1776585037620,44.34,75189.43,0.9,-0.16161,0.00014,9.66869]
[1776585037667,44.34,75189.43,0.9,-0.16161,0.00014,9.66869]
[1776585037813,44.34,75189.46,0.9,-0.16161,0.00014,9.66858]
[1776585039611,44.34,75190.17,0.9,-0.16151,0.00014,9.66485]
[1776585039827,44.34,75190.17,0.9,-0.16151,0.00014,9.6649]
[1776585044379,44.34,75191.13,0.9,-0.16138,0.00014,9.65996]
[1776585044428,44.34,75191.13,0.9,-0.16138,0.00014,9.65996]
[1776585044481,44.34,75191.25,0.9,-0.16137,0.00014,9.65938]
[1776585050046,44.34,75191.19,0.9,-0.16138,0.00014,9.65996]
[1776585050109,44.34,75191.17,0.9,-0.16139,0.00014,9.6602]
[1776585056120,44.34,75196.51,0.9,-0.16065,0.00014,9.63214]
[1776585062291,44.34,75195.66,0.9,-0.16079,0.00014,9.63729]
[1776585065343,44.35,75195.22,0.9,-0.16086,0.00014,9.63993]
[1776585065451,44.35,75195.22,0.9,-0.16086,0.00014,9.63993]
[1776585066278,44.35,75210.94,0.9,-0.15868,0.00014,9.55626]
[1776585068977,44.35,75211.98,0.9,-0.15853,0.00014,9.55077]
[1776585069019,44.35,75211.98,0.9,-0.15853,0.00014,9.55077]
[1776585070160,44.35,75208.53,0.9,-0.15901,0.00014,9.56911]
[1776585070207,44.35,75208.53,0.9,-0.15901,0.00014,9.56911]
[1776585070216,44.35,75208.53,0.9,-0.15901,0.00014,9.56911]
[1776585073114,44.35,75202.65,0.9,-0.15983,0.00014,9.60072]
[1776585073197,44.35,75202.65,0.9,-0.15983,0.00014,9.60072]
[1776585079546,44.35,75202.87,0.9,-0.15981,0.00014,9.59989]
[1776585081118,44.35,75209.62,0.9,-0.15888,0.00014,9.56408]
[1776585086433,44.35,75210.07,0.9,-0.15883,0.00014,9.56219]
[1776585092195,44.35,75210.95,0.9,-0.15864,0.00014,9.55141]
[1776585099250,44.36,75212.89,0.9,-0.15838,0.00014,9.54155]
[1776585101308,44.36,75212.38,0.9,-0.15845,0.00014,9.54433]
[1776585101400,44.36,75212.38,0.9,-0.15845,0.00014,9.54433]
[1776585102914,44.36,75210.7,0.9,-0.15869,0.00014,9.55338]
[1776585103038,44.36,75210.7,0.9,-0.15869,0.00014,9.55338]
[1776585107614,44.36,75210.17,0.9,-0.15877,0.00014,9.55637]
[1776585107746,44.36,75210.17,0.9,-0.15877,0.00014,9.55637]
[1776585111070,44.36,75210.42,0.9,-0.15874,0.00014,9.5555]
[1776585111135,44.36,75210.42,0.9,-0.15874,0.00014,9.5555]
[1776585113159,44.36,75210.58,0.9,-0.15872,0.00014,9.55482]
[1776585113266,44.36,75210.58,0.9,-0.15872,0.00014,9.55482]
[1776585115194,44.36,75211.22,0.9,-0.15865,0.00014,9.55185]
[1776585115291,44.36,75211.22,0.9,-0.15865,0.00014,9.55185]
[1776585116312,44.36,75212.64,0.9,-0.15845,0.00014,9.54439]
[1776585117236,44.36,75210.62,0.9,-0.15873,0.00014,9.55517]
[1776585119659,44.35,75210.05,0.9,-0.15874,0.00014,9.55535]
[1776585122725,44.34,75214.03,0.9,-0.15812,0.00014,9.53119]
[1776585123521,44.34,75214.03,0.9,-0.15812,0.00014,9.53119]
[1776585123782,44.34,75213.01,0.9,-0.15825,0.00014,9.53652]
[1776585124582,44.34,75216.56,0.9,-0.15776,0.00014,9.51749]
[1776585127515,44.33,75218.81,0.9,-0.15744,0.00014,9.50517]
[1776585127587,44.33,75223.77,0.9,-0.15676,0.00014,9.4786]
[1776585129586,44.33,75224.15,0.9,-0.1567,0.00014,9.4764]
[1776585129591,44.33,75224.15,0.9,-0.1567,0.00014,9.4764]
[1776585129691,44.33,75224.15,0.9,-0.1567,0.00014,9.47624]
[1776585129871,44.33,75224.15,0.9,-0.1567,0.00014,9.47624]
[1776585130462,44.33,75224.15,0.9,-0.1567,0.00014,9.47615]
[1776585131468,44.33,75234.17,0.9,-0.15532,0.00014,9.42255]
[1776585131934,44.33,75234.17,0.9,-0.15532,0.00014,9.42255]
[1776585132063,44.33,75234.17,0.9,-0.15532,0.00014,9.42255]
[1776585132377,44.33,75234.17,0.9,-0.15532,0.00014,9.42255]
[1776585132533,44.33,75252.07,0.9,-0.15289,0.00013,9.327]
[1776585133000,44.33,75252.07,0.9,-0.15289,0.00013,9.327]
[1776585133342,44.33,75252.07,0.9,-0.15289,0.00013,9.327]
[1776585133421,44.33,75252.07,0.9,-0.15289,0.00013,9.327]
[1776585133482,44.32,75252.07,0.9,-0.15282,0.00013,9.32414]
[1776585134491,44.32,75260.61,0.9,-0.15167,0.00013,9.27859]
[1776585134842,44.32,75260.61,0.9,-0.15167,0.00013,9.27859]
[1776585134880,44.32,75260.61,0.9,-0.15167,0.00013,9.27859]
[1776585135501,44.32,75260.19,0.9,-0.15173,0.00013,9.28071]
[1776585140537,44.32,75259.01,0.9,-0.15189,0.00013,9.28731]
[1776585145570,44.28,75259.24,0.9,-0.15168,0.00013,9.27882]
[1776585149557,44.25,75261.3,0.9,-0.1512,0.00013,9.25955]
[1776585154634,44.17,75263.54,0.9,-0.15043,0.00013,9.22492]
[1776585157674,44.14,75264.18,0.9,-0.15015,0.00013,9.21392]
[1776585157727,44.14,75264.18,0.9,-0.15015,0.00013,9.21392]
[1776585162604,44.08,75263.73,0.9,-0.14992,0.00013,9.20411]
[1776585163698,44.07,75273.43,0.9,-0.14856,0.00013,9.14978]
[1776585164356,44.07,75273.43,0.9,-0.14856,0.00013,9.14978]
[1776585164708,44.06,75275.54,0.9,-0.1482,0.00013,9.13524]
[1776585165323,44.06,75275.54,0.9,-0.1482,0.00013,9.13524]
[1776585166426,44.05,75275.47,0.9,-0.14818,0.00013,9.13409]
[1776585166718,44.04,75275.55,0.9,-0.14813,0.00013,9.13215]
[1776585171915,44.02,75275.53,0.9,-0.14802,0.00013,9.12777]
[1776585175027,44.0,75269.71,0.9,-0.14866,0.00013,9.1531]
[1776585175075,44.0,75269.71,0.9,-0.14866,0.00013,9.1531]
[1776585176484,43.99,75267.87,0.9,-0.14886,0.00013,9.16114]
[1776585176586,43.98,75267.37,0.9,-0.14888,0.00013,9.16186]
[1776585178517,43.97,75267.37,0.9,-0.14883,0.00013,9.15989]
[1776585178618,43.96,75267.26,0.9,-0.14879,0.00013,9.15852]
[1776585184173,43.92,75272.65,0.9,-0.14783,0.00013,9.11944]
[1776585186699,43.92,75272.65,0.9,-0.14783,0.00013,9.11944]
[1776585186728,43.91,75272.75,0.9,-0.1478,0.00013,9.11812]
[1776585190490,43.9,75275.54,0.9,-0.14736,0.00013,9.10051]
[1776585190500,43.9,75275.54,0.9,-0.14736,0.00013,9.10051]
[1776585190550,43.89,75275.68,0.9,-0.14732,0.00013,9.09857]
[1776585190784,43.89,75275.68,0.9,-0.14732,0.00013,9.09857]
[1776585190897,43.89,75276.22,0.9,-0.14722,0.00013,9.09448]
[1776585195922,43.87,75279.3,0.9,-0.14669,0.00013,9.07283]
[1776585197967,43.86,75279.25,0.9,-0.14667,0.00013,9.07209]
[1776585198301,43.86,75279.25,0.9,-0.14667,0.00013,9.07209]
[1776585198381,43.86,75279.44,0.9,-0.14662,0.00013,9.07006]
[1776585201031,43.86,75273.29,0.9,-0.14744,0.00013,9.10339]
[1776585206045,43.87,75273.88,0.9,-0.1474,0.00013,9.10172]
[1776585208504,43.87,75279.87,0.9,-0.14664,0.00013,9.07081]
[1776585210547,43.86,75287.01,0.9,-0.14564,0.00013,9.03044]
[1776585214255,43.85,75288.49,0.9,-0.14531,0.00013,9.01359]
[1776585214264,43.85,75288.49,0.9,-0.14531,0.00013,9.01359]
[1776585214268,43.85,75288.49,0.9,-0.14531,0.00013,9.01359]
[1776585214358,43.85,75291.0,0.9,-0.14498,0.00013,9.00002]
[1776585216054,43.85,75291.0,0.9,-0.14498,0.00013,8.99998]
[1776585217488,43.85,75291.56,0.9,-0.1449,0.00013,8.99693]
[1776585217563,43.85,75291.56,0.9,-0.1449,0.00013,8.99693]
[1776585217630,43.85,75290.99,0.9,-0.14498,0.00013,8.99996]
[1776585219220,43.85,75290.99,0.9,-0.14498,0.00013,8.99992]
[1776585219296,43.85,75290.99,0.9,-0.14498,0.00013,8.99992]
[1776585219396,43.85,75293.16,0.9,-0.14469,0.00013,8.9882]
[1776585224454,43.84,75291.45,0.9,-0.14488,0.00013,8.9961]
[1776585230883,43.84,75289.54,0.9,-0.14508,0.00013,9.00424]
[1776585230902,43.84,75289.54,0.9,-0.14508,0.00013,9.00424]
[1776585230983,43.84,75289.54,0.9,-0.14508,0.00013,9.00424]
[1776585231033,43.84,75289.54,0.9,-0.14508,0.00013,9.00424]
[1776585231128,43.84,75289.54,0.9,-0.14508,0.00013,9.00424]
[1776585231234,43.84,75289.54,0.9,-0.14508,0.00013,9.00424]
[1776585231500,43.84,75289.54,0.9,-0.14508,0.00013,9.00424]
[1776585231534,43.83,75273.24,0.9,-0.14722,0.00013,9.09095]
[1776585231926,43.83,75273.24,0.9,-0.14722,0.00013,9.09095]
[1776585233190,43.83,75263.31,0.9,-0.14853,0.00013,9.14385]
[1776585234528,43.83,75263.31,0.9,-0.14853,0.00013,9.14385]
[1776585234589,43.83,75263.31,0.9,-0.14853,0.00013,9.14385]
[1776585236699,43.82,75263.83,0.9,-0.14843,0.00013,9.13976]
[1776585236752,43.82,75275.88,0.9,-0.14679,0.00013,9.07368]
[1776585237591,43.82,75275.88,0.9,-0.14679,0.00013,9.07368]
[1776585241685,43.82,75277.94,0.9,-0.14652,0.00013,9.06274]
[1776585241944,43.83,75279.06,0.9,-0.14644,0.00013,9.05934]
[1776585242256,43.83,75279.06,0.9,-0.14644,0.00013,9.05934]
[1776585247291,43.84,75284.9,0.9,-0.14571,0.00013,9.02963]
[1776585252327,43.83,75285.41,0.9,-0.14559,0.00013,9.02503]
[1776585257361,43.82,75288.58,0.9,-0.14512,0.00013,9.00573]
[1776585258199,43.82,75288.58,0.9,-0.14512,0.00013,9.00573]
[1776585258386,43.82,75288.58,0.9,-0.14512,0.00013,9.00573]
[1776585258476,43.82,75294.36,0.9,-0.14435,0.00013,8.97427]
[1776585259448,43.82,75294.36,0.9,-0.14435,0.00013,8.97427]
[1776585264737,43.82,75298.35,0.9,-0.14384,0.00013,8.95312]
[1776585269622,43.82,75297.9,0.9,-0.1439,0.00013,8.95566]
[1776585270500,43.82,75297.39,0.9,-0.14397,0.00013,8.95844]
[1776585270504,43.82,75298.01,0.9,-0.14389,0.00013,8.95513]
[1776585272270,43.82,75298.01,0.9,-0.14381,0.00013,8.94863]
[1776585272467,43.82,75298.69,0.9,-0.14372,0.00013,8.94501]
[1776585273326,43.82,75298.69,0.9,-0.14372,0.00013,8.94501]
[1776585273376,43.82,75298.69,0.9,-0.14372,0.00013,8.94501]
[1776585273476,43.82,75299.48,0.9,-0.14362,0.00013,8.9408]
[1776585278648,43.82,75299.02,0.9,-0.14368,0.00013,8.94337]
[1776585278725,43.82,75299.02,0.9,-0.14368,0.00013,8.94337]
[1776585283776,43.83,75300.01,0.9,-0.14358,0.00013,8.93937]
[1776585287273,43.83,75300.57,0.9,-0.14352,0.00013,8.93699]
[1776585288579,43.83,75286.78,0.9,-0.14534,0.00013,9.01141]
[1776585289163,43.83,75286.78,0.9,-0.14534,0.00013,9.01141]
[1776585289670,43.83,75286.78,0.9,-0.14534,0.00013,9.01141]
[1776585292606,43.82,75280.17,0.9,-0.14614,0.00013,9.04411]
[1776585294999,43.81,75280.21,0.9,-0.14607,0.00013,9.04125]
[1776585295015,43.81,75280.21,0.9,-0.14607,0.00013,9.04125]
[1776585295162,43.81,75280.21,0.9,-0.14607,0.00013,9.04125]
[1776585295627,43.8,75280.35,0.9,-0.14602,0.00013,9.03921]
[1776585296634,43.8,75274.01,0.9,-0.14686,0.00013,9.07329]
[1776585297056,43.8,75274.01,0.9,-0.14686,0.00013,9.07329]
[1776585297266,43.8,75274.01,0.9,-0.14686,0.00013,9.07329]
[1776585297642,43.8,75271.74,0.9,-0.14717,0.00013,9.08592]
[1776585301082,43.8,75268.1,0.9,-0.14763,0.00013,9.1043]
[1776585302249,43.8,75270.53,0.9,-0.14731,0.00013,9.09132]
[1776585310578,43.8,75266.58,0.9,-0.14786,0.00013,9.11374]
[1776585315767,43.8,75270.25,0.9,-0.14739,0.00013,9.09473]
[1776585317323,43.81,75270.93,0.9,-0.14731,0.00013,9.09122]
[1776585319796,43.81,75278.23,0.9,-0.14636,0.00013,9.05295]
[1776585323832,43.81,75289.35,0.9,-0.14489,0.00013,8.99295]
[1776585326817,43.81,75290.58,0.9,-0.14473,0.00013,8.98646]
[1776585326858,43.81,75291.57,0.9,-0.1446,0.00013,8.98118]
[1776585326909,43.81,75291.57,0.9,-0.1446,0.00013,8.98118]
[1776585327573,43.81,75291.57,0.9,-0.1446,0.00013,8.98118]
[1776585327855,43.81,75291.57,0.9,-0.14461,0.00013,8.98168]
[1776585331882,43.82,75298.82,0.9,-0.1436,0.00013,8.93704]
[1776585333896,43.82,75305.87,0.9,-0.14268,0.00013,8.89929]
[1776585334915,43.82,75311.6,0.9,-0.14195,0.00013,8.86907]
[1776585335912,43.82,75312.62,0.9,-0.14183,0.00013,8.86419]
[1776585336917,43.83,75320.51,0.9,-0.14084,0.00013,8.82293]
[1776585341049,43.84,75318.17,0.9,-0.14121,0.00013,8.83841]
[1776585341136,43.84,75317.08,0.9,-0.14137,0.00013,8.84494]
[1776585343871,43.85,75317.08,0.9,-0.14138,0.00013,8.84556]
[1776585345879,43.85,75316.25,0.9,-0.14152,0.00013,8.8511]
[1776585349964,43.86,75317.89,0.9,-0.14135,0.00013,8.84407]
[1776585355381,43.87,75319.01,0.9,-0.14128,0.00013,8.8415]
[1776585358117,43.88,75319.01,0.9,-0.1413,0.00013,8.84227]
[1776585358563,43.88,75319.01,0.9,-0.1413,0.00013,8.84227]
[1776585363151,43.89,75315.62,0.9,-0.14183,0.00013,8.86441]
[1776585369013,43.9,75316.88,0.9,-0.14169,0.00013,8.85837]
[1776585374187,43.9,75317.2,0.9,-0.14165,0.00013,8.85691]
[1776585380228,43.9,75316.55,0.9,-0.14176,0.00013,8.86162]
[1776585385596,43.91,75312.59,0.9,-0.14231,0.00013,8.88438]
[1776585391303,43.97,75313.56,0.9,-0.14243,0.00013,8.88639]
[1776585397348,44.09,75311.53,0.9,-0.14333,0.00013,8.92395]
[1776585400739,44.13,75311.25,0.9,-0.14358,0.00013,8.93466]
[1776585400983,44.13,75311.25,0.9,-0.14358,0.00013,8.93466]
[1776585401068,44.15,75309.85,0.9,-0.14388,0.00013,8.94677]
[1776585402381,44.2,75302.36,0.9,-0.1451,0.00013,8.99725]
[1776585403884,44.2,75302.36,0.9,-0.1451,0.00013,8.99725]
[1776585409573,44.35,75299.92,0.9,-0.14622,0.00013,9.04326]
[1776585411785,44.39,75299.72,0.9,-0.14648,0.00013,9.05437]
[1776585411849,44.39,75299.72,0.9,-0.14648,0.00013,9.05437]
[1776585414470,44.44,75308.49,0.9,-0.14559,0.00013,9.01809]
[1776585416746,44.46,75309.73,0.9,-0.14551,0.00013,9.01502]
[1776585416794,44.47,75310.24,0.9,-0.14553,0.00013,9.01585]
[1776585421179,44.49,75310.56,0.9,-0.14558,0.00013,9.01824]
[1776585421520,44.49,75310.5,0.9,-0.14561,0.00013,9.01924]
[1776585427562,44.5,75310.15,0.9,-0.1457,0.00013,9.02307]
[1776585432597,44.51,75307.63,0.9,-0.14607,0.00013,9.038]
[1776585435230,44.51,75306.95,0.9,-0.14617,0.00013,9.0422]
[1776585435774,44.51,75306.95,0.9,-0.14617,0.00013,9.0422]
[1776585438326,44.52,75306.0,0.9,-0.14631,0.00013,9.04812]
[1776585443312,44.53,75302.86,0.9,-0.14682,0.00013,9.06854]
[1776585443714,44.53,75302.86,0.9,-0.14682,0.00013,9.06854]
[1776585443731,44.53,75302.86,0.9,-0.14682,0.00013,9.06854]
[1776585443754,44.53,75302.86,0.9,-0.14682,0.00013,9.06854]
[1776585443801,44.53,75302.86,0.9,-0.14682,0.00013,9.06854]
[1776585443874,44.53,75302.86,0.9,-0.14682,0.00013,9.06854]
[1776585443882,44.54,75299.76,0.9,-0.14728,0.00013,9.08754]
[1776585444630,44.54,75299.76,0.9,-0.14728,0.00013,9.08754]
[1776585444683,44.54,75299.76,0.9,-0.14728,0.00013,9.08754]
[1776585444697,44.54,75299.76,0.9,-0.14728,0.00013,9.08754]
[1776585444759,44.54,75299.76,0.9,-0.14728,0.00013,9.08754]
[1776585445835,44.55,75297.86,0.9,-0.14755,0.00013,9.09824]
[1776585445862,44.55,75297.86,0.9,-0.14755,0.00013,9.09824]
[1776585445961,44.57,75297.88,0.9,-0.14764,0.00013,9.10213]
[1776585451730,44.61,75298.93,0.9,-0.14768,0.00013,9.10045]
[1776585457774,44.67,75299.06,0.9,-0.14794,0.00013,9.11131]
[1776585462808,44.71,75303.96,0.9,-0.14752,0.00013,9.09459]
[1776585467844,44.75,75309.79,0.9,-0.14699,0.00013,9.0734]
[1776585472885,44.78,75307.12,0.9,-0.14749,0.00013,9.09391]
[1776585477919,44.81,75306.84,0.9,-0.14766,0.00013,9.10073]
[1776585482953,44.83,75308.19,0.9,-0.14759,0.00013,9.09822]
[1776585487988,44.85,75309.73,0.9,-0.14752,0.00013,9.09544]
[1776585488553,44.85,75309.73,0.9,-0.14752,0.00013,9.09544]
[1776585491130,44.86,75310.54,0.9,-0.14748,0.00013,9.09368]
[1776585492592,44.86,75311.31,0.9,-0.14738,0.00013,9.08971]
[1776585493023,44.86,75311.69,0.9,-0.14733,0.00013,9.0878]
[1776585498059,44.87,75313.93,0.9,-0.14705,0.00013,9.07652]
[1776585500023,44.87,75315.69,0.9,-0.14683,0.00013,9.06736]
[1776585500073,44.87,75316.68,0.9,-0.1467,0.00013,9.06227]
[1776585505275,44.87,75320.11,0.9,-0.14627,0.00013,9.04468]
[1776585506940,44.87,75320.48,0.9,-0.14622,0.00013,9.04284]
[1776585506944,44.87,75320.48,0.9,-0.14622,0.00013,9.04284]
[1776585507041,44.87,75321.48,0.9,-0.1461,0.00013,9.03781]
[1776585507448,44.87,75321.48,0.9,-0.1461,0.00013,9.03781]
[1776585508390,44.87,75321.48,0.9,-0.1461,0.00013,9.03781]
[1776585511245,44.87,75324.67,0.9,-0.14568,0.00013,9.02085]
[1776585514452,44.87,75326.57,0.9,-0.14535,0.00013,9.00417]
[1776585518989,44.87,75327.74,0.9,-0.14521,0.00013,8.99833]
[1776585519142,44.87,75328.09,0.9,-0.14517,0.00013,8.99674]
[1776585521153,44.87,75328.09,0.9,-0.14517,0.00013,8.99674]
[1776585521252,44.87,75329.3,0.9,-0.14502,0.00013,8.99062]
[1776585525248,44.87,75329.88,0.9,-0.14495,0.00013,8.98794]
[1776585525353,44.88,75330.64,0.9,-0.14486,0.00013,8.98407]
[1776585529709,44.88,75330.85,0.9,-0.14483,0.00013,8.9831]
[1776585531340,44.88,75330.85,0.9,-0.14484,0.00013,8.9835]
[1776585531611,44.88,75330.85,0.9,-0.14485,0.00013,8.98376]
[1776585533377,44.88,75330.85,0.9,-0.14485,0.00013,8.98389]
[1776585533408,44.88,75332.57,0.9,-0.14463,0.00013,8.975]
[1776585539346,44.88,75333.22,0.9,-0.14457,0.00013,8.97249]
[1776585541328,44.89,75333.65,0.9,-0.14452,0.00013,8.97038]
[1776585541573,44.89,75333.65,0.9,-0.14452,0.00013,8.97038]
[1776585541674,44.89,75331.8,0.9,-0.14476,0.00013,8.98025]
[1776585543271,44.89,75331.8,0.9,-0.14476,0.00013,8.98038]
[1776585543375,44.89,75331.72,0.9,-0.14478,0.00013,8.98093]
[1776585548410,44.89,75331.65,0.9,-0.1448,0.00013,8.98195]
[1776585550425,44.9,75325.01,0.9,-0.1457,0.00013,9.01874]
[1776585555842,44.91,75324.13,0.9,-0.1459,0.00013,9.02682]
[1776585557577,44.92,75309.23,0.9,-0.14786,0.00013,9.10602]
[1776585563515,44.92,75306.33,0.9,-0.14823,0.00013,9.12114]
[1776585568551,44.92,75303.67,0.9,-0.14858,0.00013,9.13505]
[1776585573586,44.92,75299.12,0.9,-0.14911,0.00013,9.15304]
[1776585578620,44.92,75297.93,0.9,-0.14928,0.00013,9.15987]
[1776585583655,44.93,75297.65,0.9,-0.14933,0.00013,9.16191]
[1776585588690,44.93,75296.84,0.9,-0.14945,0.00013,9.16673]
[1776585592488,44.93,75296.51,0.9,-0.1495,0.00013,9.16879]
[1776585592720,44.93,75296.21,0.9,-0.14954,0.00013,9.17048]
[1776585598083,44.93,75296.73,0.9,-0.14949,0.00013,9.1683]
[1776585601372,44.93,75294.24,0.9,-0.14982,0.00013,9.18171]
[1776585602841,44.93,75279.26,0.9,-0.1518,0.00013,9.26045]
[1776585600104,44.93,75279.26,0.9,-0.1518,0.00013,9.26045]
[1776585607897,44.93,75279.26,0.9,-0.1518,0.00013,9.26045]
[1776585612356,44.93,75254.2,0.9,-0.15515,0.00013,9.39223]
[1776585613276,44.93,75253.36,0.9,-0.15527,0.00013,9.39665]
[1776585613574,44.93,75253.36,0.9,-0.15527,0.00013,9.39665]
[1776585613865,44.93,75258.96,0.9,-0.15451,0.00013,9.3672]
[1776585618918,44.93,75249.58,0.9,-0.15578,0.00014,9.41653]
[1776585623149,44.93,75250.85,0.9,-0.1556,0.00013,9.40985]
[1776585623952,44.93,75251.89,0.9,-0.15546,0.00013,9.40438]
[1776585628999,44.93,75253.97,0.9,-0.15518,0.00013,9.39344]
[1776585629997,44.93,75239.78,0.9,-0.1571,0.00014,9.46806]
[1776585635054,44.93,75233.9,0.9,-0.15782,0.00014,9.49245]
[1776585640069,44.93,75230.88,0.9,-0.15823,0.00014,9.50833]
[1776585645104,44.93,75219.69,0.9,-0.15977,0.00014,9.56716]
[1776585650139,44.93,75220.3,0.9,-0.15968,0.00014,9.56396]
[1776585655174,44.93,75227.03,0.9,-0.15876,0.00014,9.52857]
[1776585660209,44.9,75233.68,0.9,-0.15769,0.00014,9.48713]
[1776585664239,44.89,75247.25,0.9,-0.15576,0.00014,9.41214]
[1776585669275,44.88,75249.32,0.9,-0.15545,0.00014,9.40018]
[1776585674311,44.88,75250.8,0.9,-0.15522,0.00013,9.39135]
[1776585677670,44.87,75236.98,0.9,-0.15709,0.00014,9.46376]
[1776585684380,44.87,75238.16,0.9,-0.15691,0.00014,9.4569]
[1776585689416,44.87,75233.98,0.9,-0.15747,0.00014,9.47846]
[1776585691429,44.87,75242.05,0.9,-0.15629,0.00014,9.4293]
[1776585692660,44.87,75242.05,0.9,-0.15629,0.00014,9.4293]
[1776585692735,44.87,75246.7,0.9,-0.15566,0.00014,9.4048]
[1776585697811,44.87,75248.87,0.9,-0.15536,0.00014,9.39339]
[1776585703465,44.87,75246.63,0.9,-0.15566,0.00014,9.40518]
[1776585709559,44.87,75244.89,0.9,-0.15589,0.00014,9.41399]
[1776585714593,44.87,75246.99,0.9,-0.1556,0.00014,9.40271]
[1776585719628,44.87,75250.3,0.9,-0.15515,0.00014,9.38509]
[1776585723657,44.87,75263.03,0.9,-0.15344,0.00013,9.31799]
[1776585725669,44.87,75270.22,0.9,-0.15248,0.00013,9.2803]
[1776585728024,44.87,75282.24,0.9,-0.15089,0.00013,9.2173]
[1776585728738,44.87,75282.24,0.9,-0.15089,0.00013,9.2173]
[1776585728840,44.87,75288.99,0.9,-0.15,0.00013,9.18195]
[1776585730711,44.87,75297.72,0.9,-0.14888,0.00013,9.13732]
[1776585733727,44.88,75290.9,0.9,-0.14979,0.00013,9.17341]
[1776585738094,44.88,75275.71,0.9,-0.1518,0.00013,9.25341]
[1776585740779,44.88,75261.65,0.9,-0.15367,0.00013,9.32742]
[1776585741788,44.88,75255.2,0.9,-0.15454,0.00013,9.36129]
[1776585743800,44.87,75261.82,0.9,-0.15364,0.00013,9.32615]
[1776585746822,44.87,75268.27,0.9,-0.15277,0.00013,9.29194]
[1776585748164,44.87,75255.62,0.9,-0.15447,0.00013,9.35843]
[1776585753871,44.87,75257.62,0.9,-0.1541,0.00013,9.3407]
[1776585758905,44.87,75258.75,0.9,-0.15393,0.00013,9.33415]
[1776585760941,44.87,75263.79,0.9,-0.15325,0.00013,9.30749]
[1776585760997,44.87,75267.86,0.9,-0.15271,0.00013,9.28598]
[1776585766961,44.86,75267.03,0.9,-0.15281,0.00013,9.29001]
[1776585773004,44.86,75266.35,0.9,-0.15289,0.00013,9.29322]
[1776585778375,44.86,75265.1,0.9,-0.15305,0.00013,9.2994]
[1776585785094,44.86,75264.95,0.9,-0.15305,0.00013,9.29959]
[1776585790123,44.86,75269.51,0.9,-0.15243,0.00013,9.2752]
[1776585795157,44.85,75265.64,0.9,-0.15294,0.00013,9.29522]
[1776585795977,44.85,75265.64,0.9,-0.15294,0.00013,9.29522]
[1776585795991,44.85,75265.64,0.9,-0.15294,0.00013,9.29522]
[1776585796165,44.85,75263.33,0.9,-0.15325,0.00013,9.30729]
[1776585801199,44.86,75262.63,0.9,-0.15336,0.00013,9.31151]
[1776585807241,44.86,75264.91,0.9,-0.15307,0.00013,9.30014]
[1776585814290,44.86,75264.95,0.9,-0.153,0.00013,9.2942]
[1776585817628,44.86,75263.05,0.9,-0.15326,0.00013,9.30436]
[1776585818320,44.86,75262.49,0.9,-0.15334,0.00013,9.30741]
[1776585818942,44.86,75262.49,0.9,-0.15334,0.00013,9.30741]
[1776585819644,44.86,75261.66,0.9,-0.15345,0.00013,9.31178]
[1776585819744,44.86,75261.66,0.9,-0.15345,0.00013,9.31189]
[1776585825369,44.87,75261.66,0.9,-0.15346,0.00013,9.31236]
[1776585826375,44.87,75255.23,0.9,-0.15433,0.00013,9.34627]
[1776585831410,44.87,75249.76,0.9,-0.15507,0.00014,9.37526]
[1776585832468,44.87,75243.3,0.9,-0.15594,0.00014,9.40928]
[1776585838796,44.87,75241.58,0.9,-0.15617,0.00014,9.41815]
[1776585844501,44.87,75242.42,0.9,-0.15605,0.00014,9.41349]
[1776585852558,44.86,75242.92,0.9,-0.15598,0.00014,9.4106]
[1776585859243,44.86,75243.15,0.9,-0.15595,0.00014,9.40936]
[1776585861107,44.86,75234.95,0.9,-0.15705,0.00014,9.45233]
[1776585869989,44.86,75236.05,0.9,-0.15688,0.00014,9.44565]
[1776585870239,44.86,75236.05,0.9,-0.15688,0.00014,9.44565]
[1776585870429,44.86,75236.05,0.9,-0.15688,0.00014,9.44565]
[1776585870507,44.86,75236.01,0.9,-0.15688,0.00014,9.44571]
[1776585872230,44.86,75230.47,0.9,-0.15764,0.00014,9.4749]
[1776585872337,44.86,75230.47,0.9,-0.15764,0.00014,9.4749]
[1776585872435,44.86,75228.48,0.9,-0.15782,0.00014,9.47864]
[1776585873164,44.86,75228.48,0.9,-0.15782,0.00014,9.47864]
[1776585874356,44.86,75228.35,0.9,-0.15784,0.00014,9.47922]
[1776585874362,44.86,75228.35,0.9,-0.15784,0.00014,9.47922]
[1776585874363,44.86,75228.66,0.9,-0.15779,0.00014,9.47749]
[1776585879747,44.85,75230.71,0.9,-0.1575,0.00014,9.46619]
[1776585881658,44.85,75230.71,0.9,-0.1575,0.00014,9.46619]
[1776585886797,44.85,75229.89,0.9,-0.1576,0.00014,9.46981]
[1776585891832,44.85,75229.93,0.9,-0.15759,0.00014,9.46962]
[1776585892677,44.85,75229.93,0.9,-0.15759,0.00014,9.46962]
[1776585894666,44.85,75229.57,0.9,-0.15764,0.00014,9.47134]
[1776585894719,44.85,75229.45,0.9,-0.15765,0.00014,9.47188]
[1776585900751,44.85,75228.66,0.9,-0.15775,0.00014,9.4756]
[1776585900902,44.85,75228.66,0.9,-0.15774,0.00014,9.47551]
[1776585905937,44.84,75229.42,0.9,-0.15763,0.00014,9.47114]
[1776585910973,44.84,75227.91,0.9,-0.15783,0.00014,9.4787]
[1776585917014,44.84,75228.46,0.9,-0.15774,0.00014,9.47535]
[1776585919211,44.84,75228.46,0.9,-0.15774,0.00014,9.47535]
[1776585919228,44.84,75228.46,0.9,-0.15774,0.00014,9.47535]
[1776585919361,44.84,75226.07,0.9,-0.15807,0.00014,9.48789]
[1776585920523,44.84,75218.6,0.9,-0.15909,0.00014,9.52734]
[1776585925854,44.84,75219.72,0.9,-0.15894,0.00014,9.52132]
[1776585926156,44.84,75222.78,0.9,-0.15851,0.00014,9.50506]
[1776585926877,44.84,75222.78,0.9,-0.15851,0.00014,9.50506]
[1776585926888,44.84,75222.78,0.9,-0.15851,0.00014,9.50506]
[1776585926979,44.84,75222.78,0.9,-0.15851,0.00014,9.50494]
[1776585927884,44.84,75222.78,0.9,-0.15851,0.00014,9.50494]
[1776585929058,44.84,75222.78,0.9,-0.15851,0.00014,9.50483]
[1776585929431,44.84,75223.74,0.9,-0.15837,0.00014,9.49953]
[1776585933087,44.84,75223.67,0.9,-0.15829,0.00014,9.49311]
[1776585933491,44.84,75223.67,0.9,-0.15829,0.00014,9.49311]
[1776585933572,44.84,75225.95,0.9,-0.15797,0.00014,9.48087]
[1776585934572,44.84,75225.95,0.9,-0.15797,0.00014,9.48087]
[1776585934585,44.84,75225.95,0.9,-0.15797,0.00014,9.48087]
[1776585935143,44.83,75225.95,0.9,-0.15797,0.00014,9.48076]
[1776585938087,44.83,75228.33,0.9,-0.15764,0.00014,9.46795]
[1776585938099,44.83,75228.33,0.9,-0.15764,0.00014,9.46795]
[1776585938102,44.83,75228.33,0.9,-0.15764,0.00014,9.46795]
[1776585938183,44.83,75229.47,0.9,-0.15748,0.00014,9.46185]
[1776585943198,44.83,75232.02,0.9,-0.15712,0.00014,9.44796]
[1776585948231,44.83,75232.65,0.9,-0.15702,0.00014,9.44395]
[1776585953271,44.82,75232.93,0.9,-0.15696,0.00014,9.44176]
[1776585958304,44.82,75230.66,0.9,-0.15726,0.00014,9.45326]
[1776585962568,44.82,75230.54,0.9,-0.15727,0.00014,9.45379]
[1776585962578,44.82,75230.54,0.9,-0.15727,0.00014,9.45379]
[1776585963445,44.82,75231.29,0.9,-0.15716,0.00014,9.4494]
[1776585964432,44.82,75231.29,0.9,-0.15716,0.00014,9.4494]
[1776585965539,44.82,75233.99,0.9,-0.15679,0.00014,9.43506]
[1776585975323,44.81,75235.7,0.9,-0.15653,0.00014,9.4252]
[1776585975428,44.81,75226.97,0.9,-0.15772,0.00014,9.47113]
[1776585986501,44.8,75225.22,0.9,-0.15791,0.00014,9.47842]
[1776585991572,44.8,75226.35,0.9,-0.15774,0.00014,9.47182]
[1776585991818,44.8,75227.21,0.9,-0.15754,0.00014,9.46058]
[1776585991824,44.8,75227.21,0.9,-0.15754,0.00014,9.46058]
[1776585991919,44.8,75227.35,0.9,-0.15752,0.00014,9.45984]
[1776585993852,44.8,75227.35,0.9,-0.1575,0.00014,9.45927]
[1776585994556,44.8,75227.63,0.9,-0.15746,0.00014,9.45751]
[1776585995572,44.8,75227.63,0.9,-0.15746,0.00014,9.45751]
[1776585995965,44.8,75228.19,0.9,-0.15737,0.00014,9.45427]
[1776586002615,44.79,75228.66,0.9,-0.15726,0.00014,9.44961]
[1776586003621,44.78,75237.06,0.9,-0.1561,0.00014,9.405]
[1776586008656,44.78,75238.34,0.9,-0.15589,0.00014,9.39687]
[1776586014091,44.77,75237.52,0.9,-0.15598,0.00014,9.40009]
[1776586017688,44.77,75238.53,0.9,-0.15582,0.00014,9.39395]
[1776586017717,44.77,75238.53,0.9,-0.15582,0.00014,9.39395]
[1776586017738,44.77,75238.53,0.9,-0.15582,0.00014,9.39395]
[1776586017772,44.77,75238.53,0.9,-0.15582,0.00014,9.39395]
[1776586017863,44.77,75237.12,0.9,-0.156,0.00014,9.40087]
[1776586020184,44.76,75237.12,0.9,-0.15599,0.00014,9.40061]
[1776586020271,44.76,75234.2,0.9,-0.15638,0.00014,9.41577]
[1776586021448,44.76,75234.2,0.9,-0.15638,0.00014,9.41577]
[1776586021549,44.76,75233.81,0.9,-0.15642,0.00014,9.41728]
[1776586022212,44.76,75233.81,0.9,-0.15642,0.00014,9.41728]
[1776586022313,44.76,75233.14,0.9,-0.15651,0.00014,9.42082]
[1776586022854,44.76,75233.14,0.9,-0.15651,0.00014,9.42082]
[1776586023423,44.76,75233.14,0.9,-0.15651,0.00014,9.42082]
[1776586023524,44.76,75232.88,0.9,-0.15653,0.00014,9.42164]
[1776586028386,44.76,75232.17,0.9,-0.15662,0.00014,9.42484]
[1776586028402,44.73,75230.51,0.9,-0.1567,0.00014,9.42799]
[1776586032962,44.69,75229.4,0.9,-0.15666,0.00014,9.42622]
[1776586033038,44.68,75231.46,0.9,-0.15632,0.00014,9.4129]
[1776586035476,44.68,75235.45,0.9,-0.15577,0.00014,9.39157]
[1776586040769,44.66,75244.6,0.9,-0.15441,0.00014,9.3385]
[1776586042196,44.65,75249.73,0.9,-0.15368,0.00014,9.30995]
[1776586042292,44.65,75252.75,0.9,-0.15327,0.00013,9.29396]
[1776586047931,44.63,75252.11,0.9,-0.15327,0.00013,9.29376]
[1776586053360,44.63,75252.53,0.9,-0.15312,0.00013,9.28453]
[1776586059008,44.63,75247.62,0.9,-0.15376,0.00014,9.30975]
[1776586065483,44.63,75248.64,0.9,-0.15361,0.00014,9.30381]
[1776586071090,44.62,75240.44,0.9,-0.15469,0.00014,9.34589]
[1776586077135,44.61,75238.76,0.9,-0.15489,0.00014,9.35365]
[1776586082168,44.61,75238.2,0.9,-0.15494,0.00014,9.35566]
[1776586084813,44.61,75238.13,0.9,-0.15495,0.00014,9.35584]
[1776586084840,44.61,75238.13,0.9,-0.15495,0.00014,9.35584]
[1776586084848,44.61,75238.13,0.9,-0.15495,0.00014,9.35584]
[1776586085147,44.61,75238.13,0.9,-0.15495,0.00014,9.35584]
[1776586085241,44.61,75240.51,0.9,-0.15461,0.00014,9.34287]
[1776586087677,44.61,75247.1,0.9,-0.15372,0.00014,9.30797]
[1776586089032,44.61,75249.13,0.9,-0.15345,0.00014,9.29726]
[1776586094118,44.61,75249.22,0.9,-0.15344,0.00014,9.29692]
[1776586095045,44.61,75249.22,0.9,-0.15344,0.00014,9.29712]
[1776586095113,44.61,75249.22,0.9,-0.15344,0.00014,9.29712]
[1776586097753,44.61,75250.0,0.9,-0.15334,0.00014,9.29312]
[1776586098032,44.61,75250.26,0.9,-0.15331,0.00014,9.29188]
[1776586100629,44.61,75256.7,0.9,-0.15245,0.00013,9.25801]
[1776586103231,44.61,75260.04,0.9,-0.152,0.00013,9.24053]
[1776586103333,44.61,75260.04,0.9,-0.152,0.00013,9.24053]
[1776586103436,44.61,75262.77,0.9,-0.15164,0.00013,9.22607]
[1776586104795,44.61,75262.77,0.9,-0.15164,0.00013,9.22618]
[1776586105616,44.61,75262.77,0.9,-0.15164,0.00013,9.22618]
[1776586106828,44.61,75263.22,0.9,-0.15159,0.00013,9.22407]
[1776586106842,44.61,75263.22,0.9,-0.15159,0.00013,9.22407]
[1776586106865,44.61,75263.22,0.9,-0.15159,0.00013,9.22407]
[1776586107740,44.61,75263.22,0.9,-0.15159,0.00013,9.22407]
[1776586107347,44.61,75263.2,0.9,-0.15159,0.00013,9.22431]
[1776586107811,44.61,75263.2,0.9,-0.15159,0.00013,9.22431]
[1776586107821,44.61,75263.09,0.9,-0.15161,0.00013,9.22503]
[1776586113332,44.62,75263.09,0.9,-0.15162,0.00013,9.22541]
[1776586113397,44.62,75263.09,0.9,-0.15154,0.00013,9.2191]
[1776586116828,44.62,75263.09,0.9,-0.15155,0.00013,9.2195]
[1776586117280,44.62,75263.09,0.9,-0.15155,0.00013,9.2195]
[1776586117291,44.62,75263.09,0.9,-0.15155,0.00013,9.2195]
[1776586117372,44.62,75263.09,0.9,-0.15155,0.00013,9.2195]
[1776586117403,44.62,75263.09,0.9,-0.15155,0.00013,9.2195]
[1776586117448,44.62,75263.84,0.9,-0.15146,0.00013,9.21578]
[1776586120220,44.62,75267.93,0.9,-0.15092,0.00013,9.19439]
[1776586126478,44.63,75267.79,0.9,-0.15096,0.00013,9.19617]
[1776586131898,44.63,75269.07,0.9,-0.1508,0.00013,9.18947]
[1776586133602,44.63,75269.07,0.9,-0.15079,0.00013,9.18946]
[1776586133632,44.63,75257.87,0.9,-0.1523,0.00013,9.24902]
[1776586136210,44.63,75258.01,0.9,-0.15229,0.00013,9.24843]
[1776586137253,44.63,75258.03,0.9,-0.15229,0.00013,9.2484]
[1776586139664,44.63,75257.75,0.9,-0.15233,0.00013,9.25003]
[1776586144519,44.63,75258.5,0.9,-0.15224,0.00013,9.24643]
[1776586147731,44.63,75259.93,0.9,-0.15205,0.00013,9.2391]
[1776586156688,44.63,75264.49,0.9,-0.15143,0.00013,9.21468]
[1776586161723,44.63,75259.72,0.9,-0.15206,0.00013,9.23967]
[1776586170378,44.63,75259.59,0.9,-0.15207,0.00013,9.24007]
[1776586175821,44.62,75261.08,0.9,-0.15176,0.00013,9.22431]
[1776586180856,44.62,75263.71,0.9,-0.15139,0.00013,9.20977]
[1776586185891,44.62,75263.95,0.9,-0.15135,0.00013,9.20791]
[1776586189090,44.62,75264.08,0.9,-0.15132,0.00013,9.20711]
[1776586191875,44.61,75256.99,0.9,-0.15226,0.00013,9.24415]
[1776586196880,44.61,75254.36,0.9,-0.1526,0.00013,9.25746]
[1776586201938,44.61,75255.61,0.9,-0.15243,0.00013,9.25077]
[1776586206988,44.61,75257.9,0.9,-0.15213,0.00013,9.23874]
[1776586212044,44.61,75259.23,0.9,-0.15195,0.00013,9.23183]
[1776586217096,44.61,75260.94,0.9,-0.15173,0.00013,9.22294]
[1776586218301,44.61,75260.94,0.9,-0.15173,0.00013,9.22298]
[1776586218587,44.61,75260.94,0.9,-0.15173,0.00013,9.22298]
[1776586218896,44.61,75260.94,0.9,-0.15173,0.00013,9.22298]
[1776586218790,44.61,75259.41,0.9,-0.15193,0.00013,9.23112]
[1776586218979,44.61,75259.41,0.9,-0.15193,0.00013,9.23112]
[1776586219643,44.61,75259.41,0.9,-0.15193,0.00013,9.23112]
[1776586219718,44.61,75262.4,0.9,-0.15153,0.00013,9.21535]
[1776586221468,44.61,75268.22,0.9,-0.15076,0.00013,9.18463]
[1776586222025,44.61,75268.22,0.9,-0.15076,0.00013,9.18463]
[1776586222329,44.62,75267.02,0.9,-0.15092,0.00013,9.19112]
[1776586227436,44.62,75263.94,0.9,-0.15135,0.00013,9.2082]
[1776586233221,44.62,75259.29,0.9,-0.15192,0.00013,9.22739]
[1776586239265,44.63,75256.44,0.9,-0.15234,0.00013,9.24377]
[1776586244299,44.63,75255.03,0.9,-0.15255,0.00013,9.25232]
[1776586249338,44.64,75256.43,0.9,-0.15239,0.00013,9.24601]
[1776586254373,44.64,75254.51,0.9,-0.15268,0.00013,9.25718]
[1776586256612,44.65,75254.11,0.9,-0.15273,0.00013,9.25944]
[1776586256668,44.65,75254.11,0.9,-0.15273,0.00013,9.25944]
[1776586256700,44.65,75254.17,0.9,-0.15273,0.00013,9.25942]
[1776586261263,44.65,75254.17,0.9,-0.15273,0.00013,9.25942]
[1776586268238,44.65,75251.15,0.9,-0.15317,0.00013,9.27649]
[1776586268282,44.65,75251.15,0.9,-0.15317,0.00013,9.27649]
[1776586268343,44.65,75251.15,0.9,-0.15317,0.00013,9.27649]
[1776586268472,44.65,75251.15,0.9,-0.15318,0.00013,9.2771]
[1776586270436,44.66,75249.33,0.9,-0.15343,0.00014,9.28688]
[1776586270506,44.66,75249.33,0.9,-0.15343,0.00014,9.28688]
[1776586270607,44.66,75249.38,0.9,-0.15343,0.00014,9.28693]
[1776586271385,44.66,75249.38,0.9,-0.15343,0.00014,9.28693]
[1776586271408,44.66,75249.38,0.9,-0.15343,0.00014,9.28693]
[1776586271820,44.66,75249.38,0.9,-0.15344,0.00014,9.28709]
[1776586274864,44.66,75249.38,0.9,-0.15344,0.00014,9.28709]
[1776586274949,44.66,75249.38,0.9,-0.15344,0.00014,9.28709]
[1776586275526,44.66,75249.87,0.9,-0.15338,0.00014,9.28496]
[1776586276851,44.66,75258.95,0.9,-0.15217,0.00013,9.23725]
[1776586278546,44.66,75266.39,0.9,-0.15117,0.00013,9.19792]
[1776586280560,44.66,75273.62,0.9,-0.15021,0.00013,9.15985]
[1776586285599,44.67,75275.05,0.9,-0.15004,0.00013,9.15312]
[1776586287185,44.67,75274.97,0.9,-0.15005,0.00013,9.15355]
[1776586287259,44.67,75274.97,0.9,-0.15005,0.00013,9.15355]
[1776586288083,44.67,75274.79,0.9,-0.15008,0.00013,9.15465]
[1776586288625,44.67,75276.66,0.9,-0.14983,0.00013,9.14491]
[1776586289632,44.67,75286.59,0.9,-0.14852,0.00013,9.09257]
[1776586290648,44.67,75294.35,0.9,-0.14751,0.00013,9.05178]
[1776586292333,44.67,75296.89,0.9,-0.1471,0.00013,9.03238]
[1776586292393,44.67,75296.89,0.9,-0.1471,0.00013,9.03238]
[1776586292645,44.67,75296.89,0.9,-0.14711,0.00013,9.03265]
[1776586293688,44.67,75296.89,0.9,-0.14711,0.00013,9.03265]
[1776586293705,44.67,75299.63,0.9,-0.14676,0.00013,9.01845]
[1776586294776,44.67,75299.63,0.9,-0.14676,0.00013,9.01845]
[1776586294790,44.67,75299.63,0.9,-0.14676,0.00013,9.01845]
[1776586294855,44.67,75299.63,0.9,-0.14676,0.00013,9.01845]
[1776586294956,44.68,75299.61,0.9,-0.14677,0.00013,9.01884]
[1776586298539,44.68,75300.05,0.9,-0.14673,0.00013,9.01741]
[1776586298696,44.68,75301.44,0.9,-0.14656,0.00013,9.0104]
[1776586300827,44.68,75304.44,0.9,-0.14617,0.00013,8.99492]
[1776586300851,44.69,75306.09,0.9,-0.14597,0.00013,8.98657]
[1776586306751,44.7,75305.56,0.9,-0.14609,0.00013,8.99163]
[1776586309360,44.7,75305.68,0.9,-0.14608,0.00013,8.99138]
[1776586310006,44.7,75305.81,0.9,-0.14609,0.00013,8.99146]
[1776586311712,44.7,75305.81,0.9,-0.14609,0.00013,8.99185]
[1776586311715,44.7,75305.81,0.9,-0.14609,0.00013,8.99185]
[1776586311788,44.7,75305.81,0.9,-0.1461,0.00013,8.99223]
[1776586316821,44.71,75303.73,0.9,-0.14642,0.00013,9.00514]
[1776586321289,44.72,75303.63,0.9,-0.14646,0.00013,9.00681]
[1776586321374,44.72,75303.63,0.9,-0.14646,0.00013,9.00681]
[1776586321881,44.72,75303.63,0.9,-0.14646,0.00013,9.00681]
[1776586321982,44.72,75303.63,0.9,-0.14648,0.00013,9.00757]
[1776586326999,44.73,75303.63,0.9,-0.14652,0.00013,9.00908]
[1776586327060,44.73,75303.51,0.9,-0.14654,0.00013,9.01009]
[1776586328021,44.73,75303.51,0.9,-0.14654,0.00013,9.01009]
[1776586327900,44.73,75304.89,0.9,-0.14637,0.00013,9.00316]
[1776586328219,44.73,75304.89,0.9,-0.14637,0.00013,9.00316]
[1776586328287,44.73,75304.89,0.9,-0.14637,0.00013,9.00316]
[1776586328908,44.73,75307.24,0.9,-0.14607,0.00013,8.99113]
[1776586330308,44.73,75307.24,0.9,-0.14607,0.00013,8.99113]
[1776586330316,44.73,75307.24,0.9,-0.14607,0.00013,8.99113]
[1776586330521,44.74,75307.83,0.9,-0.14601,0.00013,8.98839]
[1776586335956,44.75,75305.57,0.9,-0.14635,0.00013,9.00251]
[1776586340991,44.75,75306.21,0.9,-0.14631,0.00013,9.00096]
[1776586346026,44.76,75310.0,0.9,-0.14587,0.00013,8.98287]
[1776586350333,44.77,75308.99,0.9,-0.14603,0.00013,8.9894]
[1776586350388,44.77,75308.99,0.9,-0.14603,0.00013,8.9894]
[1776586350393,44.77,75308.78,0.9,-0.14606,0.00013,8.99092]
[1776586351557,44.77,75308.78,0.9,-0.14606,0.00013,8.99092]
[1776586351721,44.77,75308.67,0.9,-0.14602,0.00013,8.98576]
[1776586357103,44.78,75308.53,0.9,-0.14608,0.00013,8.98846]
[1776586362463,44.79,75308.33,0.9,-0.14615,0.00013,8.99141]
[1776586366905,44.8,75305.97,0.9,-0.14649,0.00013,9.00496]
[1776586367004,44.8,75306.04,0.9,-0.1465,0.00013,9.00531]
[1776586372533,44.81,75307.07,0.9,-0.14641,0.00013,9.00168]
[1776586379033,44.81,75307.07,0.9,-0.14643,0.00013,9.00276]
[1776586381080,44.82,75307.26,0.9,-0.14644,0.00013,9.00319]
[1776586392673,44.84,75309.89,0.9,-0.14621,0.00013,8.994]
[1776586398299,44.85,75308.55,0.9,-0.14643,0.00013,9.00281]
[1776586400926,44.85,75308.75,0.9,-0.14642,0.00013,9.00244]
[1776586400990,44.85,75308.75,0.9,-0.14642,0.00013,9.00244]
[1776586406689,44.86,75309.99,0.9,-0.14631,0.00013,8.99799]
[1776586408583,44.87,75310.21,0.9,-0.1463,0.00013,8.99752]
[1776586408683,44.87,75310.21,0.9,-0.1463,0.00013,8.99786]
[1776586416524,44.88,75310.43,0.9,-0.14625,0.00013,8.99272]
[1776586421704,44.89,75310.55,0.9,-0.14632,0.00013,8.99548]
[1776586427597,44.9,75310.97,0.9,-0.14629,0.00013,8.9943]
[1776586427707,44.9,75310.85,0.9,-0.14633,0.00013,8.9959]
[1776586432954,44.91,75311.33,0.9,-0.14632,0.00013,8.99552]
[1776586440694,44.92,75311.39,0.9,-0.14637,0.00013,8.99768]
[1776586441862,44.92,75311.39,0.9,-0.14637,0.00013,8.99768]
[1776586441906,44.93,75311.62,0.9,-0.14635,0.00013,8.99683]
[1776586447742,44.94,75314.05,0.9,-0.14609,0.00013,8.98625]
[1776586453095,44.95,75313.51,0.9,-0.14621,0.00013,8.99124]
[1776586458487,44.95,75313.15,0.9,-0.1463,0.00013,8.99486]
[1776586463084,44.96,75311.87,0.9,-0.14648,0.00013,9.00223]
[1776586468890,44.97,75310.26,0.9,-0.14673,0.00013,9.01231]
[1776586473933,44.97,75304.34,0.9,-0.14745,0.00013,9.03795]
[1776586478961,44.98,75305.02,0.9,-0.14739,0.00013,9.03582]
[1776586479539,44.98,75305.02,0.9,-0.14739,0.00013,9.03582]
[1776586479749,44.98,75305.02,0.9,-0.14739,0.00013,9.03582]
[1776586479816,44.98,75305.02,0.9,-0.14739,0.00013,9.03582]
[1776586480739,44.98,75307.61,0.9,-0.14706,0.00013,9.02253]
[1776586482481,44.98,75300.85,0.9,-0.14796,0.00013,9.05852]
[1776586482727,44.98,75300.85,0.9,-0.14796,0.00013,9.05852]
[1776586482735,44.98,75300.85,0.9,-0.14796,0.00013,9.05852]
[1776586482990,44.98,75300.93,0.9,-0.14796,0.00013,9.05836]
[1776586483539,44.98,75300.93,0.9,-0.14796,0.00013,9.05836]
[1776586483997,44.98,75297.2,0.9,-0.14845,0.00013,9.07815]
[1776586485004,44.98,75290.15,0.9,-0.14938,0.00013,9.11534]
[1776586487685,44.99,75287.94,0.9,-0.14968,0.00013,9.12727]
[1776586492776,44.99,75287.72,0.9,-0.14973,0.00013,9.12907]
[1776586495259,44.99,75289.16,0.9,-0.14954,0.00013,9.12174]
[1776586495300,44.99,75289.16,0.9,-0.14954,0.00013,9.12174]
[1776586495354,44.99,75289.16,0.9,-0.14954,0.00013,9.12174]
[1776586496082,44.99,75289.54,0.9,-0.1495,0.00013,9.11997]
[1776586497040,44.99,75289.54,0.9,-0.1495,0.00013,9.11997]
[1776586497044,44.99,75289.54,0.9,-0.1495,0.00013,9.11997]
[1776586497095,44.99,75300.05,0.9,-0.14812,0.00013,9.06498]
[1776586499073,44.99,75300.05,0.9,-0.14812,0.00013,9.06516]
[1776586499535,44.99,75300.34,0.9,-0.14809,0.00013,9.06381]
[1776586499673,44.99,75300.34,0.9,-0.14809,0.00013,9.06381]
[1776586499704,44.99,75300.34,0.9,-0.14809,0.00013,9.06381]
[1776586500134,44.99,75300.34,0.9,-0.14809,0.00013,9.06397]
[1776586505152,45.0,75304.09,0.9,-0.14762,0.00013,9.04499]
[1776586511189,45.0,75306.38,0.9,-0.14735,0.00013,9.03411]
[1776586516201,45.01,75308.41,0.9,-0.1471,0.00013,9.02423]
[1776586517819,45.01,75309.25,0.9,-0.14699,0.00013,9.01982]
[1776586519173,45.01,75312.18,0.9,-0.14661,0.00013,9.00461]
[1776586519898,45.01,75312.64,0.9,-0.14656,0.00013,9.00236]
[1776586525323,45.01,75312.65,0.9,-0.14658,0.00013,9.00313]
[1776586533393,45.01,75313.38,0.9,-0.1465,0.00013,9.0001]
[1776586535419,45.02,75313.33,0.9,-0.14644,0.00013,8.9943]
[1776586537846,45.02,75313.33,0.9,-0.14644,0.00013,8.99456]
[1776586539806,45.02,75314.82,0.9,-0.14626,0.00013,8.98715]
[1776586542175,45.02,75315.12,0.9,-0.14623,0.00013,8.98585]
[1776586544040,45.02,75313.9,0.9,-0.14639,0.00013,8.9925]
[1776586547351,45.03,75310.6,0.9,-0.14686,0.00013,9.01143]
[1776586547792,45.03,75310.6,0.9,-0.14686,0.00013,9.01143]
[1776586547810,45.03,75310.6,0.9,-0.14686,0.00013,9.01143]
[1776586547879,45.03,75310.6,0.9,-0.14686,0.00013,9.01143]
[1776586547941,45.02,75309.64,0.9,-0.14696,0.00013,9.01519]
[1776586548654,45.02,75309.64,0.9,-0.14696,0.00013,9.01519]
[1776586548730,45.02,75309.64,0.9,-0.14696,0.00013,9.01519]
[1776586549808,45.02,75308.77,0.9,-0.14707,0.00013,9.01975]
[1776586549903,45.02,75308.49,0.9,-0.14711,0.00013,9.02124]
[1776586556227,45.03,75307.33,0.9,-0.14727,0.00013,9.02768]
[1776586560081,45.03,75309.4,0.9,-0.14701,0.00013,9.01719]
[1776586560130,45.03,75309.4,0.9,-0.147,0.00013,9.01704]
[1776586560725,45.03,75309.4,0.9,-0.147,0.00013,9.01704]
[1776586560785,45.03,75309.4,0.9,-0.147,0.00013,9.01704]
[1776586562057,45.03,75309.4,0.9,-0.147,0.00013,9.01704]
[1776586562102,45.03,75310.6,0.9,-0.14684,0.00013,9.01061]
[1776586565567,45.03,75317.32,0.9,-0.14596,0.00013,8.97516]
[1776586571034,45.02,75316.2,0.9,-0.14611,0.00013,8.98096]
[1776586576643,45.02,75316.63,0.9,-0.14604,0.00013,8.97845]
[1776586581678,45.02,75320.04,0.9,-0.14556,0.00013,8.95891]
[1776586583438,45.02,75320.04,0.9,-0.14556,0.00013,8.95891]
[1776586584370,45.01,75325.14,0.9,-0.14489,0.00013,8.93182]
[1776586584389,45.01,75325.14,0.9,-0.14489,0.00013,8.93182]
[1776586584410,45.01,75325.14,0.9,-0.14489,0.00013,8.93182]
[1776586584697,45.01,75325.14,0.9,-0.14489,0.00013,8.93182]
[1776586589734,45.0,75328.49,0.9,-0.1444,0.00013,8.9116]
[1776586594770,44.99,75330.84,0.9,-0.14392,0.00013,8.88901]
[1776586599805,44.97,75331.76,0.9,-0.14371,0.00013,8.8803]
[1776586604839,44.96,75331.89,0.9,-0.14366,0.00013,8.87826]
[1776586609873,44.96,75333.8,0.9,-0.14339,0.00013,8.86725]
[1776586614908,44.96,75336.85,0.9,-0.143,0.00013,8.85116]
[1776586619944,44.96,75338.38,0.9,-0.14282,0.00013,8.84373]
[1776586622536,44.96,75337.5,0.9,-0.14293,0.00013,8.8484]
[1776586622967,44.96,75337.5,0.9,-0.14293,0.00013,8.8484]
[1776586626783,44.96,75342.49,0.9,-0.1423,0.00013,8.82237]
[1776586626833,44.96,75342.49,0.9,-0.1423,0.00013,8.82237]
[1776586626843,44.96,75342.49,0.9,-0.1423,0.00013,8.82237]
[1776586632031,44.96,75343.47,0.9,-0.14218,0.00013,8.81756]
[1776586637067,44.96,75345.22,0.9,-0.14194,0.00013,8.80778]
[1776586642112,44.95,75346.05,0.9,-0.14182,0.00013,8.80273]
[1776586647136,44.95,75346.12,0.9,-0.14179,0.00013,8.80169]
[1776586650713,44.95,75344.26,0.9,-0.14202,0.00013,8.81102]
[1776586650824,44.95,75344.26,0.9,-0.14202,0.00013,8.81102]
[1776586651012,44.95,75344.26,0.9,-0.14202,0.00013,8.81102]
[1776586651031,44.95,75344.26,0.9,-0.14193,0.00013,8.80431]
[1776586656278,44.95,75344.65,0.9,-0.14187,0.00013,8.80176]
[1776586661055,44.94,75343.51,0.9,-0.14201,0.00013,8.80723]
[1776586661091,44.94,75343.51,0.9,-0.14201,0.00013,8.80723]
[1776586661341,44.94,75343.51,0.9,-0.14201,0.00013,8.80723]
[1776586661253,44.94,75342.86,0.9,-0.14209,0.00013,8.8105]
[1776586661496,44.94,75342.86,0.9,-0.14209,0.00013,8.8105]
[1776586661547,44.94,75342.86,0.9,-0.14209,0.00013,8.8105]
[1776586661736,44.94,75342.86,0.9,-0.14209,0.00013,8.8105]
[1776586663310,44.94,75336.91,0.9,-0.14285,0.00013,8.84169]
[1776586663330,44.94,75336.91,0.9,-0.14285,0.00013,8.84169]
[1776586663260,44.94,75320.86,0.9,-0.14491,0.00013,8.92587]
[1776586665344,44.95,75320.01,0.9,-0.14503,0.00013,8.93061]
[1776586665370,44.95,75320.64,0.9,-0.14495,0.00013,8.92723]
[1776586666367,44.95,75320.64,0.9,-0.14495,0.00013,8.92723]
[1776586669351,44.94,75321.1,0.9,-0.14488,0.00013,8.92465]
[1776586669412,44.94,75323.85,0.9,-0.14452,0.00013,8.91004]
[1776586669735,44.94,75323.85,0.9,-0.14452,0.00013,8.91004]
[1776586669765,44.94,75323.85,0.9,-0.14452,0.00013,8.91004]
[1776586669835,44.94,75324.36,0.9,-0.14446,0.00013,8.90737]
[1776586670539,44.94,75324.36,0.9,-0.14446,0.00013,8.90737]
[1776586670550,44.94,75324.36,0.9,-0.14446,0.00013,8.90729]
[1776586671392,44.94,75324.36,0.9,-0.14446,0.00013,8.90729]
[1776586671445,44.94,75324.36,0.9,-0.14446,0.00013,8.90729]
[1776586672316,44.94,75324.36,0.9,-0.14444,0.00013,8.90675]
[1776586676733,44.94,75325.43,0.9,-0.14429,0.00013,8.90054]
[1776586677344,44.94,75325.43,0.9,-0.14429,0.00013,8.90054]
[1776586682385,44.93,75327.11,0.9,-0.14404,0.00013,8.89025]
[1776586687423,44.93,75326.82,0.9,-0.14405,0.00013,8.89061]
[1776586688372,44.93,75326.82,0.9,-0.14405,0.00013,8.89061]
[1776586688430,44.93,75326.82,0.9,-0.14405,0.00013,8.89061]
[1776586688966,44.93,75326.95,0.9,-0.14403,0.00013,8.88979]
[1776586689030,44.93,75326.95,0.9,-0.14403,0.00013,8.88979]
[1776586690571,44.92,75326.32,0.9,-0.1441,0.00013,8.89284]
[1776586690704,44.92,75326.32,0.9,-0.1441,0.00013,8.89284]
[1776586691717,44.92,75326.33,0.9,-0.1441,0.00013,8.89266]
[1776586692456,44.92,75320.98,0.9,-0.14479,0.00013,8.92075]
[1776586696486,44.92,75313.74,0.9,-0.14571,0.00013,8.95811]
[1776586700233,44.92,75304.41,0.9,-0.14691,0.00013,9.00651]
[1776586701066,44.92,75304.41,0.9,-0.14691,0.00013,9.00651]
[1776586705963,44.91,75301.57,0.9,-0.14726,0.00013,9.0205]
[1776586705971,44.91,75301.57,0.9,-0.14726,0.00013,9.0205]
[1776586707981,44.91,75302.24,0.9,-0.14717,0.00013,9.01668]
[1776586707991,44.91,75302.24,0.9,-0.14717,0.00013,9.01668]
[1776586708002,44.91,75302.24,0.9,-0.14717,0.00013,9.01668]
[1776586710021,44.91,75302.99,0.9,-0.14706,0.00013,9.01243]
[1776586710032,44.91,75302.99,0.9,-0.14706,0.00013,9.01243]
[1776586715075,44.91,75304.97,0.9,-0.1467,0.00013,8.99454]
[1776586718186,44.9,75300.54,0.9,-0.14727,0.00013,9.01747]
[1776586718200,44.9,75300.54,0.9,-0.14727,0.00013,9.01747]
[1776586723223,44.9,75301.37,0.9,-0.14714,0.00013,9.01219]
[1776586724045,44.9,75301.07,0.9,-0.14717,0.00013,9.01359]
[1776586727269,44.9,75294.77,0.9,-0.14799,0.00013,9.04614]
[1776586728364,44.9,75294.52,0.9,-0.14801,0.00013,9.04723]
[1776586728466,44.89,75293.92,0.9,-0.14809,0.00013,9.05017]
[1776586734502,44.89,75296.15,0.9,-0.14776,0.00013,9.03702]
[1776586739785,44.88,75293.55,0.9,-0.14807,0.00013,9.04926]
[1776586743814,44.88,75300.57,0.9,-0.14713,0.00013,9.01157]
[1776586746575,44.88,75302.08,0.9,-0.14691,0.00013,9.00302]
[1776586746610,44.88,75302.08,0.9,-0.14691,0.00013,9.00302]
[1776586746620,44.88,75302.08,0.9,-0.14691,0.00013,9.00302]
[1776586746835,44.88,75299.66,0.9,-0.14723,0.00013,9.01575]
[1776586752876,44.87,75297.9,0.9,-0.14744,0.00013,9.02407]
[1776586758017,44.87,75297.38,0.9,-0.1475,0.00013,9.02642]
[1776586758081,44.87,75294.63,0.9,-0.14785,0.00013,9.04063]
[1776586761167,44.87,75292.74,0.9,-0.1481,0.00013,9.05038]
[1776586761263,44.87,75292.74,0.9,-0.1481,0.00013,9.05038]
[1776586761893,44.87,75294.66,0.9,-0.14784,0.00013,9.04011]
[1776586761974,44.87,75294.66,0.9,-0.14784,0.00013,9.04011]
[1776586762627,44.87,75294.68,0.9,-0.14784,0.00013,9.04]
[1776586762882,44.87,75294.68,0.9,-0.14784,0.00013,9.04]
[1776586763325,44.87,75293.27,0.9,-0.14802,0.00013,9.04735]
[1776586764908,44.87,75293.27,0.9,-0.14802,0.00013,9.04729]
[1776586765098,44.87,75291.26,0.9,-0.14828,0.00013,9.05779]
[1776586766235,44.87,75291.26,0.9,-0.14828,0.00013,9.05779]
[1776586766650,44.86,75290.98,0.9,-0.14832,0.00013,9.05918]
[1776586767070,44.86,75290.98,0.9,-0.14832,0.00013,9.05918]
[1776586767480,44.86,75291.01,0.9,-0.14831,0.00013,9.05884]
[1776586770993,44.86,75292.27,0.9,-0.14814,0.00013,9.05204]
[1776586773021,44.86,75295.88,0.9,-0.14757,0.00013,9.02616]
[1776586773082,44.86,75295.54,0.9,-0.14761,0.00013,9.02781]
[1776586779059,44.86,75298.45,0.9,-0.14722,0.00013,9.01185]
[1776586784094,44.86,75297.15,0.9,-0.14738,0.00013,9.01836]
[1776586787286,44.86,75296.92,0.9,-0.14741,0.00013,9.01952]
[1776586787384,44.86,75296.45,0.9,-0.14747,0.00013,9.02197]
[1776586787614,44.86,75296.45,0.9,-0.14747,0.00013,9.02197]
[1776586789189,44.86,75296.45,0.9,-0.14747,0.00013,9.02194]
[1776586795423,44.86,75292.23,0.9,-0.14802,0.00013,9.04393]
[1776586801215,44.85,75293.77,0.9,-0.14781,0.00013,9.03547]
[1776586805623,44.85,75293.1,0.9,-0.14789,0.00013,9.03888]
[1776586806250,44.85,75293.1,0.9,-0.14789,0.00013,9.0388]
[1776586808703,44.85,75293.1,0.9,-0.14789,0.00013,9.0388]
[1776586809616,44.85,75293.02,0.9,-0.1479,0.00013,9.03914]
[1776586809715,44.85,75292.85,0.9,-0.14792,0.00013,9.03999]
[1776586814420,44.85,75292.62,0.9,-0.14795,0.00013,9.04108]
[1776586815702,44.85,75292.35,0.9,-0.14798,0.00013,9.04242]
[1776586816323,44.85,75292.35,0.9,-0.14798,0.00013,9.04237]
[1776586821354,44.85,75292.76,0.9,-0.14792,0.00013,9.04001]
[1776586824385,44.85,75278.83,0.9,-0.14976,0.00013,9.11323]
[1776586826760,44.85,75276.28,0.9,-0.1501,0.00013,9.12679]
[1776586826854,44.85,75276.28,0.9,-0.1501,0.00013,9.12679]
[1776586826865,44.85,75276.28,0.9,-0.1501,0.00013,9.12679]
[1776586827403,44.85,75275.64,0.9,-0.15018,0.00013,9.13018]
[1776586832439,44.85,75277.55,0.9,-0.14985,0.00013,9.11355]
[1776586835460,44.85,75269.59,0.9,-0.15091,0.00013,9.15557]
[1776586840499,44.85,75262.3,0.9,-0.15189,0.00013,9.19425]
[1776586840859,44.85,75262.3,0.9,-0.15189,0.00013,9.19425]
[1776586841502,44.85,75261.17,0.9,-0.15204,0.00013,9.20024]
[1776586843368,44.85,75261.17,0.9,-0.15204,0.00013,9.20024]
[1776586845602,44.85,75260.56,0.9,-0.15213,0.00013,9.2034]
[1776586845639,44.85,75259.67,0.9,-0.15225,0.00013,9.20813]
[1776586851331,44.85,75261.93,0.9,-0.15195,0.00013,9.1964]
[1776586858624,44.86,75261.21,0.9,-0.15206,0.00013,9.20066]
[1776586863659,44.86,75259.84,0.9,-0.15224,0.00013,9.20809]
[1776586865673,44.86,75268.78,0.9,-0.15105,0.00013,9.16102]
[1776586866649,44.86,75268.78,0.9,-0.15105,0.00013,9.16102]
[1776586865731,44.86,75279.58,0.9,-0.14961,0.00013,9.10414]
[1776586867505,44.86,75282.26,0.9,-0.14926,0.00013,9.09003]
[1776586869623,44.86,75282.26,0.9,-0.14925,0.00013,9.08993]
[1776586869701,44.86,75282.92,0.9,-0.14916,0.00013,9.0864]
[1776586873417,44.85,75283.32,0.9,-0.14911,0.00013,9.08418]
[1776586873519,44.85,75284.26,0.9,-0.14898,0.00013,9.079]
[1776586875744,44.85,75284.26,0.9,-0.14898,0.00013,9.079]
[1776586876480,44.85,75284.26,0.9,-0.14898,0.00013,9.079]
[1776586876780,44.85,75284.26,0.9,-0.14897,0.00013,9.07877]
[1776586876881,44.85,75284.26,0.9,-0.14897,0.00013,9.07865]
[1776586882793,44.85,75287.87,0.9,-0.14848,0.00013,9.05897]
[1776586889699,44.85,75289.01,0.9,-0.14832,0.00013,9.05256]
[1776586890124,44.85,75285.84,0.9,-0.14873,0.00013,9.06895]
[1776586891246,44.85,75285.84,0.9,-0.14873,0.00013,9.06895]
[1776586891335,44.85,75275.44,0.9,-0.15002,0.00013,9.11705]
[1776586892468,44.85,75275.44,0.9,-0.15002,0.00013,9.11705]
[1776586892566,44.85,75273.05,0.9,-0.15035,0.00013,9.13019]
[1776586895115,44.85,75265.57,0.9,-0.15135,0.00013,9.16953]
[1776586899166,44.85,75258.51,0.9,-0.15229,0.00013,9.20672]
[1776586904947,44.84,75256.55,0.9,-0.15254,0.00013,9.21647]
[1776586909981,44.84,75255.68,0.9,-0.15265,0.00013,9.22048]
[1776586915016,44.84,75252.14,0.9,-0.15312,0.00013,9.23882]
[1776586920052,44.84,75251.59,0.9,-0.15318,0.00013,9.2415]
[1776586925087,44.84,75253.64,0.9,-0.15289,0.00013,9.23017]
[1776586930679,44.84,75253.18,0.9,-0.15295,0.00013,9.23249]
[1776586931085,44.83,75253.18,0.9,-0.15294,0.00013,9.23204]
[1776586933434,44.83,75258.32,0.9,-0.15225,0.00013,9.20472]
[1776586933674,44.83,75258.32,0.9,-0.15225,0.00013,9.20472]
[1776586933714,44.83,75258.32,0.9,-0.15225,0.00013,9.20472]
[1776586933692,44.83,75260.01,0.9,-0.15202,0.00013,9.19568]
[1776586933778,44.83,75260.01,0.9,-0.15202,0.00013,9.19568]
[1776586937398,44.83,75260.44,0.9,-0.15195,0.00013,9.19323]
[1776586941203,44.83,75260.44,0.9,-0.15195,0.00013,9.19301]
[1776586944470,44.83,75260.67,0.9,-0.15192,0.00013,9.19174]
[1776586944588,44.83,75261.75,0.9,-0.15177,0.00013,9.18593]
[1776586947072,44.83,75260.09,0.9,-0.15199,0.00013,9.1946]
[1776586947243,44.83,75259.94,0.9,-0.15201,0.00013,9.19539]
[1776586947816,44.83,75259.94,0.9,-0.15201,0.00013,9.19539]
[1776586948554,44.83,75259.69,0.9,-0.15204,0.00013,9.19666]
[1776586954293,44.83,75256.87,0.9,-0.15233,0.00013,9.20464]
[1776586958096,44.83,75256.27,0.9,-0.1524,0.00013,9.20761]
[1776586961926,44.83,75255.97,0.9,-0.15244,0.00013,9.20894]
[1776586962103,44.83,75255.97,0.9,-0.15244,0.00013,9.20894]
[1776586962717,44.83,75255.97,0.9,-0.15244,0.00013,9.20894]
[1776586962757,44.83,75252.73,0.9,-0.15287,0.00013,9.22589]
[1776586968390,44.82,75251.24,0.9,-0.15306,0.00013,9.23331]
[1776586973425,44.82,75251.28,0.9,-0.15305,0.00013,9.23274]
[1776586978483,44.82,75251.64,0.9,-0.15299,0.00013,9.23066]
[1776586983499,44.82,75249.69,0.9,-0.15325,0.00014,9.24078]
[1776586991679,44.82,75248.09,0.9,-0.15346,0.00014,9.24901]
[1776586997593,44.81,75243.6,0.9,-0.15404,0.00014,9.27154]
[1776586998601,44.81,75236.79,0.9,-0.15497,0.00014,9.30746]
[1776587000615,44.81,75229.75,0.9,-0.15592,0.00014,9.34441]
[1776587005662,44.81,75232.64,0.9,-0.15551,0.00014,9.32831]
[1776587010686,44.81,75232.6,0.9,-0.1555,0.00014,9.32789]
[1776587015719,44.8,75237.17,0.9,-0.15477,0.00014,9.2965]
[1776587020755,44.8,75235.1,0.9,-0.15504,0.00014,9.30681]
[1776587025791,44.8,75232.42,0.9,-0.15539,0.00014,9.32029]
[1776587030879,44.79,75231.79,0.9,-0.15547,0.00014,9.32335]
[1776587030889,44.79,75231.79,0.9,-0.15547,0.00014,9.32335]
[1776587036867,44.79,75227.79,0.9,-0.15598,0.00014,9.34305]
[1776587041902,44.79,75229.09,0.9,-0.15579,0.00014,9.33558]
[1776587046937,44.78,75234.81,0.9,-0.15499,0.00014,9.30469]
[1776587051973,44.78,75235.73,0.9,-0.15485,0.00014,9.29929]
[1776587057008,44.78,75236.8,0.9,-0.15469,0.00014,9.29311]
[1776587062043,44.77,75236.34,0.9,-0.15474,0.00014,9.29505]
[1776587067249,44.77,75235.41,0.9,-0.15486,0.00014,9.29954]
[1776587072786,44.77,75230.43,0.9,-0.15544,0.00014,9.31858]
[1776587073503,44.77,75231.15,1.1,-0.15533,0.00014,9.31449]
[1776587075171,44.77,75231.15,1.1,-0.15533,0.00014,9.31435]
[1776587076466,44.77,75231.43,1.1,-0.15528,0.00014,9.31256]
[1776587076498,44.77,75231.43,1.1,-0.15528,0.00014,9.31256]
[1776587076736,44.77,75231.43,1.1,-0.15528,0.00014,9.31256]
[1776587076832,44.76,75230.76,1.1,-0.15536,0.00014,9.31565]
[1776587078797,44.76,75230.86,1.1,-0.15534,0.00014,9.31498]
[1776587080792,44.76,75230.74,1.1,-0.15536,0.00014,9.31547]
[1776587080941,44.76,75231.12,1.1,-0.1553,0.00014,9.31318]
[1776587086210,44.76,75232.11,1.1,-0.15514,0.00014,9.30721]
[1776587091535,44.75,75230.26,1.1,-0.15538,0.00014,9.31638]
[1776587095025,44.75,75230.38,1.1,-0.15535,0.00014,9.31528]
[1776587095200,44.75,75230.38,1.1,-0.15535,0.00014,9.31528]
[1776587095659,44.75,75230.38,1.1,-0.15535,0.00014,9.31528]
[1776587095772,44.75,75239.46,1.1,-0.1541,0.00014,9.26668]
[1776587101773,44.71,75240.38,1.1,-0.15378,0.00014,9.25401]
[1776587107112,44.67,75237.16,1.1,-0.15399,0.00014,9.26218]
[1776587112393,44.66,75236.62,1.1,-0.15403,0.00014,9.26343]
[1776587117930,44.65,75235.1,1.1,-0.15414,0.00014,9.2679]
[1776587119937,44.62,75235.1,1.1,-0.15401,0.00014,9.26255]
[1776587120649,44.62,75235.92,1.1,-0.15389,0.00014,9.25794]
[1776587120733,44.62,75232.82,1.1,-0.15431,0.00014,9.2741]
[1776587122904,44.6,75232.82,1.1,-0.15424,0.00014,9.27145]
[1776587122938,44.6,75231.3,1.1,-0.15443,0.00014,9.27893]
[1776587123446,44.6,75231.3,1.1,-0.15443,0.00014,9.27893]
[1776587130318,44.6,75231.78,1.1,-0.15433,0.00014,9.27491]
[1776587134401,44.59,75231.8,1.1,-0.15421,0.00014,9.26675]
[1776587135777,44.59,75232.05,1.1,-0.15416,0.00014,9.26485]
[1776587135783,44.59,75232.05,1.1,-0.15416,0.00014,9.26485]
[1776587135871,44.59,75232.05,1.1,-0.15416,0.00014,9.26485]
[1776587135964,44.58,75232.36,1.1,-0.15411,0.00014,9.26292]
[1776587140229,44.58,75230.26,1.1,-0.15437,0.00014,9.27318]
[1776587143265,44.58,75232.53,1.1,-0.15406,0.00014,9.26084]
[1776587143948,44.57,75240.92,1.1,-0.15288,0.00014,9.215]
[1776587144098,44.57,75240.92,1.1,-0.15288,0.00014,9.215]
[1776587145785,44.57,75246.32,1.1,-0.15215,0.00014,9.18637]
[1776587145799,44.57,75246.32,1.1,-0.15215,0.00014,9.18637]
[1776587145805,44.57,75246.32,1.1,-0.15215,0.00014,9.18637]
[1776587145968,44.57,75250.32,1.1,-0.1516,0.00013,9.16468]
[1776587151013,44.56,75252.09,1.1,-0.1513,0.00013,9.1531]
[1776587154535,44.56,75252.38,1.1,-0.15125,0.00013,9.15114]
[1776587159730,44.52,75251.74,1.1,-0.15113,0.00013,9.14619]
[1776587162844,44.51,75251.88,1.1,-0.15109,0.00013,9.14442]
[1776587162923,44.51,75251.88,1.1,-0.15109,0.00013,9.14442]
[1776587164279,44.51,75252.01,1.1,-0.15104,0.00013,9.1427]
[1776587164765,44.51,75252.01,1.1,-0.15103,0.00013,9.14219]
[1776587172024,44.49,75252.82,1.1,-0.15086,0.00013,9.13533]
[1776587178065,44.48,75254.02,1.1,-0.15061,0.00013,9.12542]
[1776587185097,44.46,75254.55,1.1,-0.15046,0.00013,9.11961]
[1776587186631,44.42,75254.64,1.1,-0.1502,0.00013,9.10884]
[1776587186655,44.42,75254.64,1.1,-0.1502,0.00013,9.10884]
[1776587186681,44.42,75254.64,1.1,-0.1502,0.00013,9.10884]
[1776587186919,44.37,75254.64,1.1,-0.14996,0.00013,9.09941]
[1776587191955,44.36,75253.93,1.1,-0.14992,0.00013,9.09425]
[1776587192812,44.36,75253.93,1.1,-0.14992,0.00013,9.09425]
[1776587192927,44.36,75253.93,1.1,-0.14992,0.00013,9.09425]
[1776587193023,44.36,75256.49,1.1,-0.14956,0.00013,9.08015]
[1776587193369,44.36,75256.49,1.1,-0.14956,0.00013,9.08015]
[1776587194838,44.36,75256.49,1.1,-0.14956,0.00013,9.08015]
[1776587194841,44.36,75256.49,1.1,-0.14954,0.00013,9.07933]
[1776587203028,44.34,75256.49,1.1,-0.14946,0.00013,9.07613]
[1776587204389,44.34,75256.49,1.1,-0.14946,0.00013,9.07613]
[1776587204491,44.34,75257.4,1.1,-0.14933,0.00013,9.07088]
[1776587205789,44.34,75257.4,1.1,-0.14933,0.00013,9.07088]
[1776587205835,44.34,75257.4,1.1,-0.14931,0.00013,9.07009]
[1776587209056,44.34,75257.4,1.1,-0.14931,0.00013,9.07009]
[1776587209642,44.33,75257.4,1.1,-0.14928,0.00013,9.06891]
[1776587214681,44.32,75258.08,1.1,-0.14914,0.00013,9.06315]
[1776587219734,44.31,75259.83,1.1,-0.14885,0.00013,9.05168]
[1776587223356,44.3,75259.83,1.1,-0.14881,0.00013,9.05001]
[1776587223417,44.3,75259.83,1.1,-0.1488,0.00013,9.04959]
[1776587225602,44.3,75259.83,1.1,-0.1488,0.00013,9.04959]
[1776587230768,44.3,75258.52,1.1,-0.14895,0.00013,9.05551]
[1776587235815,44.29,75258.53,1.1,-0.14893,0.00013,9.05457]
[1776587240849,44.29,75259.06,1.1,-0.14883,0.00013,9.05088]
[1776587243726,44.29,75259.41,1.1,-0.14877,0.00013,9.04851]
[1776587243891,44.29,75259.41,1.1,-0.14877,0.00013,9.04851]
[1776587254516,44.28,75259.26,1.1,-0.14875,0.00013,9.04757]
[1776587254545,44.27,75259.6,1.1,-0.14859,0.00013,9.03793]
[1776587261437,44.26,75259.65,1.1,-0.14853,0.00013,9.03558]
[1776587266883,44.25,75258.92,1.1,-0.14858,0.00013,9.03749]
[1776587273521,44.24,75259.22,1.1,-0.14849,0.00013,9.03368]
[1776587278671,44.23,75259.87,1.1,-0.14836,0.00013,9.02839]
[1776587281915,44.23,75260.87,1.1,-0.14819,0.00013,9.02188]
[1776587287022,44.22,75264.24,1.1,-0.14768,0.00013,9.00123]
[1776587292655,44.21,75264.76,1.1,-0.14756,0.00013,8.99637]
[1776587297606,44.2,75264.32,1.1,-0.14756,0.00013,8.99662]
[1776587304460,44.19,75256.48,1.1,-0.14857,0.00013,9.03672]
[1776587306307,44.18,75256.9,1.1,-0.14847,0.00013,9.0327]
[1776587307115,44.18,75243.95,1.1,-0.1502,0.00014,9.10119]
[1776587307230,44.18,75243.95,1.1,-0.1502,0.00014,9.10119]
[1776587307365,44.18,75243.95,1.1,-0.1502,0.00014,9.10119]
[1776587307767,44.18,75243.95,1.1,-0.1502,0.00014,9.10119]
[1776587307805,44.18,75243.95,1.1,-0.1502,0.00014,9.10119]
[1776587307832,44.18,75243.95,1.1,-0.1502,0.00014,9.10119]
[1776587307864,44.18,75243.95,1.1,-0.1502,0.00014,9.10119]
[1776587307920,44.18,75234.32,1.1,-0.15151,0.00014,9.15272]
[1776587309580,44.18,75234.32,1.1,-0.1515,0.00014,9.15238]
[1776587309592,44.18,75234.32,1.1,-0.1515,0.00014,9.15238]
[1776587309652,44.18,75234.32,1.1,-0.1515,0.00014,9.15238]
[1776587309775,44.18,75234.32,1.1,-0.1515,0.00014,9.15238]
[1776587309840,44.18,75234.32,1.1,-0.1515,0.00014,9.15238]
[1776587309911,44.17,75235.01,1.1,-0.1514,0.00014,9.14838]
[1776587310678,44.17,75235.01,1.1,-0.1514,0.00014,9.14838]
[1776587313087,44.17,75235.93,1.1,-0.15117,0.00014,9.13622]
[1776587314813,44.17,75237.85,1.1,-0.15089,0.00014,9.12507]
[1776587314898,44.17,75237.85,1.1,-0.15089,0.00014,9.12507]
[1776587315003,44.17,75237.4,1.1,-0.15094,0.00014,9.1272]
[1776587316830,44.16,75232.17,1.1,-0.15165,0.00014,9.15491]
[1776587319108,44.16,75231.08,1.1,-0.1518,0.00014,9.1606]
[1776587320905,44.16,75231.08,1.1,-0.15178,0.00014,9.16009]
[1776587326243,44.15,75228.52,1.1,-0.15208,0.00014,9.17151]
[1776587329821,44.14,75227.33,1.1,-0.15219,0.00014,9.17592]
[1776587334863,44.13,75225.81,1.1,-0.15232,0.00014,9.18108]
[1776587339949,44.12,75224.43,1.1,-0.15245,0.00014,9.18601]
[1776587344994,44.11,75222.45,1.1,-0.15266,0.00014,9.19415]
[1776587347082,44.1,75215.17,1.1,-0.15362,0.00014,9.23167]
[1776587352127,44.09,75210.65,1.1,-0.15419,0.00014,9.25369]
[1776587357194,44.07,75209.3,1.1,-0.15429,0.00014,9.25747]
[1776587362274,44.06,75210.04,1.1,-0.15412,0.00014,9.25064]
[1776587367277,44.04,75205.6,1.1,-0.15466,0.00014,9.27164]
[1776587372280,44.03,75202.28,1.1,-0.15496,0.00014,9.27996]
[1776587377300,44.02,75196.91,1.1,-0.15563,0.00014,9.30582]
[1776587378433,44.01,75195.02,1.1,-0.15588,0.00014,9.31536]
[1776587378699,44.01,75195.02,1.1,-0.15588,0.00014,9.31536]
[1776587378827,44.01,75195.02,1.1,-0.15588,0.00014,9.31536]
[1776587378835,44.01,75195.02,1.1,-0.15588,0.00014,9.31536]
[1776587379265,44.01,75197.18,1.1,-0.15557,0.00014,9.30314]
[1776587384299,44.0,75192.44,1.1,-0.15617,0.00014,9.32618]
[1776587386098,44.0,75192.26,1.1,-0.15618,0.00014,9.32664]
[1776587386128,44.0,75192.18,1.1,-0.15618,0.00014,9.32673]
[1776587389553,43.99,75191.56,1.1,-0.15626,0.00014,9.32972]
[1776587389596,43.99,75186.75,1.1,-0.15691,0.00014,9.3549]
[1776587392180,43.99,75186.75,1.1,-0.15691,0.00014,9.35456]
[1776587392232,43.99,75182.22,1.1,-0.15752,0.00014,9.37816]
[1776587397794,43.98,75178.06,1.1,-0.15805,0.00014,9.3984]
[1776587403303,43.97,75177.63,1.1,-0.15806,0.00014,9.39857]
[1776587407491,43.96,75184.23,1.1,-0.15709,0.00014,9.36141]
[1776587409497,43.95,75190.49,1.1,-0.15618,0.00014,9.32645]
[1776587413525,43.94,75182.17,1.1,-0.15731,0.00014,9.36983]
[1776587418561,43.94,75177.11,1.1,-0.15797,0.00014,9.39509]
[1776587425204,43.93,75173.74,1.1,-0.15839,0.00014,9.41112]
[1776587430647,43.91,75166.46,1.1,-0.15935,0.00014,9.44733]
[1776587435683,43.9,75165.57,1.1,-0.15933,0.00014,9.44329]
[1776587440719,43.89,75164.36,1.1,-0.15945,0.00014,9.44752]
[1776587446305,43.88,75162.91,1.1,-0.1596,0.00014,9.45317]
[1776587451434,43.87,75159.81,1.1,-0.15998,0.00014,9.46764]
[1776587456987,43.86,75154.42,1.1,-0.16069,0.00014,9.49437]
[1776587457335,43.86,75154.42,1.1,-0.16069,0.00014,9.49437]
[1776587457308,43.85,75152.44,1.1,-0.16095,0.00014,9.50408]
[1776587457962,43.85,75152.44,1.1,-0.16095,0.00014,9.50408]
[1776587458020,43.85,75137.76,1.1,-0.16306,0.00014,9.5832]
[1776587458490,43.85,75137.76,1.1,-0.16306,0.00014,9.5832]
[1776587458497,43.85,75137.76,1.1,-0.16306,0.00014,9.5832]
[1776587458676,43.85,75137.76,1.1,-0.16306,0.00014,9.5832]
[1776587458843,43.85,75137.76,1.1,-0.16304,0.00014,9.58238]
[1776587459539,43.85,75137.76,1.1,-0.16304,0.00014,9.58238]
[1776587459541,43.85,75137.76,1.1,-0.16304,0.00014,9.58238]
[1776587459599,43.85,75137.76,1.1,-0.16304,0.00014,9.58238]
[1776587459710,43.85,75137.76,1.1,-0.16304,0.00014,9.58238]
[1776587459773,43.85,75137.76,1.1,-0.16304,0.00014,9.58238]
[1776587460242,43.85,75137.76,1.1,-0.16304,0.00014,9.58238]
[1776587460338,43.85,75137.76,1.1,-0.16304,0.00014,9.58238]
[1776587460300,43.85,75143.68,1.1,-0.16218,0.00014,9.55017]
[1776587460748,43.85,75143.68,1.1,-0.16218,0.00014,9.55017]
[1776587460792,43.85,75143.68,1.1,-0.16218,0.00014,9.55017]
[1776587460877,43.85,75143.68,1.1,-0.16218,0.00014,9.55017]
[1776587460881,43.85,75143.68,1.1,-0.16218,0.00014,9.55017]
[1776587461058,43.85,75143.68,1.1,-0.16218,0.00014,9.55017]
[1776587461127,43.85,75143.68,1.1,-0.16218,0.00014,9.55017]
[1776587461219,43.85,75143.68,1.1,-0.16218,0.00014,9.55017]
[1776587461320,43.84,75133.74,1.1,-0.16359,0.00014,9.60305]
[1776587462248,43.84,75133.74,1.1,-0.16359,0.00014,9.60305]
[1776587462260,43.84,75133.74,1.1,-0.16359,0.00014,9.60305]
[1776587462266,43.84,75133.74,1.1,-0.16359,0.00014,9.60305]
[1776587462349,43.84,75120.7,1.1,-0.16549,0.00015,9.67331]
[1776587462411,43.84,75120.7,1.1,-0.16549,0.00015,9.67331]
[1776587462498,43.84,75120.7,1.1,-0.16549,0.00015,9.67331]
[1776587462875,43.84,75120.7,1.1,-0.16549,0.00015,9.67331]
[1776587463564,43.84,75120.7,1.1,-0.16549,0.00015,9.67331]
[1776587463646,43.84,75120.7,1.1,-0.16549,0.00015,9.67331]
[1776587464285,43.84,75119.26,1.1,-0.16567,0.00015,9.68013]
[1776587465363,43.84,75119.26,1.1,-0.16567,0.00015,9.68013]
[1776587467989,43.83,75123.22,1.1,-0.16507,0.00015,9.65788]
[1776587470246,43.83,75123.46,1.1,-0.16501,0.00015,9.65572]
[1776587470348,43.83,75122.5,1.1,-0.16513,0.00015,9.66006]
[1776587471509,43.83,75122.5,1.1,-0.16513,0.00015,9.66006]
[1776587471527,43.83,75122.5,1.1,-0.16513,0.00015,9.66006]
[1776587471579,43.83,75122.5,1.1,-0.16513,0.00015,9.66006]
[1776587472193,43.82,75121.9,1.1,-0.1652,0.00015,9.66245]
[1776587477597,43.81,75118.54,1.1,-0.16564,0.00015,9.67884]
[1776587482443,43.78,75118.07,1.1,-0.16554,0.00015,9.67491]
[1776587487537,43.74,75113.34,1.1,-0.16599,0.00015,9.69125]
[1776587492363,43.63,75104.1,1.1,-0.16671,0.00015,9.71376]
[1776587497396,43.56,75105.08,1.1,-0.16614,0.00015,9.69251]
[1776587498422,43.55,75106.15,1.1,-0.16596,0.00015,9.68596]
[1776587498429,43.55,75106.15,1.1,-0.16596,0.00015,9.68596]
[1776587498449,43.55,75106.15,1.1,-0.16596,0.00015,9.68596]
[1776587498456,43.55,75106.15,1.1,-0.16596,0.00015,9.68596]
[1776587499229,43.55,75106.15,1.1,-0.16596,0.00015,9.68596]
[1776587499288,43.55,75112.4,1.1,-0.16503,0.00015,9.65169]
[1776587505166,43.54,75115.27,1.1,-0.16456,0.00015,9.63426]
[1776587505424,43.54,75115.27,1.1,-0.16456,0.00015,9.63426]
[1776587506637,43.54,75118.35,1.1,-0.16411,0.00015,9.61725]
[1776587507290,43.54,75124.42,1.1,-0.16321,0.00015,9.58403]
[1776587509193,43.54,75132.22,1.1,-0.16206,0.00014,9.54102]
[1776587514230,43.53,75133.12,1.1,-0.16191,0.00014,9.53514]
[1776587519264,43.53,75137.16,1.1,-0.16129,0.00014,9.51195]
[1776587524300,43.52,75139.6,1.1,-0.16091,0.00014,9.49747]
[1776587529335,43.51,75140.19,1.1,-0.16078,0.00014,9.49274]
[1776587534775,43.5,75140.77,1.1,-0.16065,0.00014,9.48787]
[1776587540411,43.49,75142.47,1.1,-0.16036,0.00014,9.47668]
[1776587545445,43.49,75141.67,1.1,-0.16043,0.00014,9.47938]
[1776587550480,43.48,75141.69,1.1,-0.16038,0.00014,9.4776]
[1776587555516,43.47,75141.56,1.1,-0.16029,0.00014,9.47045]
[1776587558507,43.47,75141.56,1.1,-0.16029,0.00014,9.47045]
[1776587558608,43.47,75140.64,1.1,-0.16039,0.00014,9.47445]
[1776587561054,43.47,75140.64,1.1,-0.16039,0.00014,9.47422]
[1776587561420,43.46,75139.43,1.1,-0.16055,0.00014,9.48033]
[1776587566776,43.46,75139.24,1.1,-0.16056,0.00014,9.48063]
[1776587569161,43.46,75142.54,1.1,-0.16006,0.00014,9.46194]
[1776587569259,43.45,75152.69,1.1,-0.15859,0.00014,9.40608]
[1776587575060,43.45,75153.19,1.1,-0.15848,0.00014,9.40202]
[1776587580732,43.44,75151.82,1.1,-0.15865,0.00014,9.40816]
[1776587580822,43.44,75145.78,1.1,-0.15951,0.00014,9.44078]
[1776587586144,43.43,75144.11,1.1,-0.1597,0.00014,9.44822]
[1776587591951,43.43,75145.14,1.1,-0.15952,0.00014,9.44134]
[1776587597242,43.42,75145.85,1.1,-0.15938,0.00014,9.43577]
[1776587602846,43.41,75146.16,1.1,-0.15928,0.00014,9.43217]
[1776587608320,43.4,75147.41,1.1,-0.15906,0.00014,9.42378]
[1776587608360,43.4,75147.41,1.1,-0.15906,0.00014,9.42378]
[1776587609799,43.4,75147.11,1.1,-0.15909,0.00014,9.42479]
[1776587609989,43.4,75147.23,1.1,-0.15907,0.00014,9.42413]
[1776587610826,43.4,75147.23,1.1,-0.15907,0.00014,9.42413]
[1776587614387,43.4,75147.47,1.1,-0.15893,0.00014,9.41528]
[1776587614480,43.4,75147.47,1.1,-0.15893,0.00014,9.41528]
[1776587615894,43.39,75147.34,1.1,-0.15893,0.00014,9.41537]
[1776587615944,43.39,75147.34,1.1,-0.15892,0.00014,9.41507]
[1776587622258,43.39,75147.34,1.1,-0.15891,0.00014,9.41446]
[1776587627456,43.37,75151.16,1.1,-0.15828,0.00014,9.39059]
[1776587633398,43.37,75151.6,1.1,-0.15819,0.00014,9.38706]
[1776587634064,43.37,75151.91,1.1,-0.15813,0.00014,9.38479]
[1776587634174,43.37,75151.91,1.1,-0.15813,0.00014,9.38479]
[1776587634183,43.37,75151.91,1.1,-0.15813,0.00014,9.38479]
[1776587634371,43.36,75151.91,1.1,-0.15812,0.00014,9.3845]
[1776587639499,43.36,75153.37,1.1,-0.15789,0.00014,9.37568]
[1776587642555,43.36,75158.82,1.1,-0.15709,0.00014,9.3451]
[1776587643130,43.35,75159.68,1.1,-0.15696,0.00014,9.33993]
[1776587644416,43.35,75159.68,1.1,-0.15696,0.00014,9.33993]
[1776587644503,43.35,75150.74,1.1,-0.15822,0.00014,9.38821]
[1776587649532,43.34,75151.14,1.1,-0.15813,0.00014,9.38453]
[1776587654822,43.34,75148.48,1.1,-0.15848,0.00014,9.39781]
[1776587657176,43.34,75148.43,1.1,-0.15847,0.00014,9.39743]
[1776587658237,43.33,75155.28,1.1,-0.15747,0.00014,9.35938]
[1776587660486,43.33,75160.22,1.1,-0.15676,0.00014,9.33208]
[1776587660523,43.33,75161.02,1.1,-0.15663,0.00014,9.32718]
[1776587661085,43.33,75161.02,1.1,-0.15663,0.00014,9.32718]
[1776587661256,43.33,75161.02,1.1,-0.15662,0.00014,9.32693]
[1776587662590,43.33,75161.02,1.1,-0.15662,0.00014,9.32693]
[1776587663271,43.33,75162.72,1.1,-0.15637,0.00014,9.31717]
[1776587667298,43.32,75171.32,1.1,-0.15512,0.00014,9.26897]
[1776587672333,43.31,75168.66,1.1,-0.15538,0.00014,9.27568]
[1776587677371,43.31,75167.64,1.1,-0.15549,0.00014,9.28009]
[1776587682404,43.3,75167.29,1.1,-0.15551,0.00014,9.28089]
[1776587687440,43.3,75166.49,1.1,-0.1556,0.00014,9.28421]
[1776587691762,43.29,75166.48,1.1,-0.15558,0.00014,9.28344]
[1776587692474,43.29,75166.68,1.1,-0.15555,0.00014,9.28215]
[1776587693206,43.29,75166.68,1.1,-0.15555,0.00014,9.28215]
[1776587693532,43.29,75167.75,1.1,-0.15539,0.00014,9.27611]
[1776587696425,43.29,75169.11,1.1,-0.15519,0.00014,9.2683]
[1776587698599,43.29,75178.73,1.1,-0.15382,0.00014,9.21522]
[1776587703551,43.29,75185.31,1.1,-0.15288,0.00014,9.17884]
[1776587714625,43.28,75185.95,1.1,-0.15277,0.00014,9.17462]
[1776587719634,43.28,75191.24,1.1,-0.15202,0.00014,9.14544]
[1776587719664,43.28,75192.87,1.1,-0.1518,0.00014,9.13648]
[1776587724667,43.28,75194.1,1.1,-0.15162,0.00014,9.12958]
[1776587725078,43.28,75194.1,1.1,-0.15162,0.00014,9.12954]
[1776587725536,43.28,75192.41,1.1,-0.15185,0.00014,9.13873]
[1776587730588,43.28,75189.88,1.1,-0.1522,0.00014,9.15228]
[1776587733912,43.28,75188.26,1.1,-0.15234,0.00014,9.15421]
[1776587739806,43.28,75187.28,1.1,-0.15246,0.00014,9.15899]
[1776587742080,43.28,75187.28,1.1,-0.15246,0.00014,9.15899]
[1776587744124,43.27,75187.26,1.1,-0.15246,0.00014,9.15897]
[1776587746169,43.27,75187.26,1.1,-0.15245,0.00014,9.15884]
[1776587750224,43.27,75187.37,1.1,-0.15243,0.00014,9.15798]
[1776587755616,43.27,75187.77,1.1,-0.15236,0.00014,9.15531]
[1776587756358,43.27,75187.93,1.1,-0.15234,0.00014,9.15436]
[1776587758170,43.27,75188.51,1.1,-0.15226,0.00014,9.15111]
[1776587758237,43.27,75188.51,1.1,-0.15226,0.00014,9.15111]
[1776587758539,43.27,75189.38,1.1,-0.15213,0.00014,9.14628]
[1776587758857,43.27,75189.38,1.1,-0.15213,0.00014,9.14628]
[1776587758861,43.27,75189.38,1.1,-0.15213,0.00014,9.14628]
[1776587759151,43.27,75189.38,1.1,-0.15213,0.00014,9.14628]
[1776587759204,43.27,75206.95,1.1,-0.14969,0.00014,9.05019]
[1776587761410,43.27,75206.95,1.1,-0.14969,0.00014,9.05019]
[1776587761441,43.27,75206.95,1.1,-0.14969,0.00014,9.05019]
[1776587761688,43.27,75206.95,1.1,-0.14969,0.00014,9.05019]
[1776587761674,43.27,75224.21,1.1,-0.14731,0.00014,8.95607]
[1776587761857,43.27,75224.21,1.1,-0.14731,0.00014,8.95607]
[1776587762937,43.27,75224.21,1.1,-0.14731,0.00014,8.95607]
[1776587763443,43.27,75224.21,1.1,-0.14731,0.00014,8.95607]
[1776587763529,43.27,75226.03,1.1,-0.14707,0.00014,8.94642]
[1776587764530,43.27,75226.03,1.1,-0.14707,0.00014,8.94642]
[1776587764667,43.27,75226.03,1.1,-0.14707,0.00014,8.94642]
[1776587764631,43.27,75220.66,1.1,-0.14781,0.00014,8.97594]
[1776587764754,43.27,75220.66,1.1,-0.14781,0.00014,8.97594]
[1776587764795,43.27,75220.66,1.1,-0.14781,0.00014,8.97594]
[1776587764982,43.27,75220.66,1.1,-0.14781,0.00014,8.97594]
[1776587765745,43.27,75220.66,1.1,-0.14781,0.00014,8.97594]
[1776587765847,43.27,75220.66,1.1,-0.14781,0.00014,8.97594]
[1776587766208,43.27,75220.66,1.1,-0.14781,0.00014,8.97594]
[1776587766226,43.27,75220.66,1.1,-0.14781,0.00014,8.97594]
[1776587766643,43.27,75215.47,1.1,-0.14853,0.00014,9.00456]
[1776587768687,43.27,75215.47,1.1,-0.14853,0.00014,9.00456]
[1776587768702,43.27,75215.48,1.1,-0.14854,0.00014,9.00474]
[1776587769948,43.27,75215.48,1.1,-0.14854,0.00014,9.00474]
[1776587770015,43.28,75215.67,1.1,-0.14851,0.00014,9.00382]
[1776587770791,43.28,75215.67,1.1,-0.14851,0.00014,9.00382]
[1776587770822,43.28,75215.01,1.1,-0.14861,0.00014,9.00755]
[1776587774480,43.28,75214.87,1.1,-0.14863,0.00014,9.00855]
[1776587775376,43.28,75225.53,1.1,-0.14718,0.00014,8.95082]
[1776587776744,43.28,75225.53,1.1,-0.14719,0.00014,8.95121]
[1776587777811,43.28,75226.83,1.1,-0.14703,0.00014,8.9449]
[1776587778729,43.29,75227.81,1.1,-0.14691,0.00014,8.94]
[1776587779080,43.29,75227.81,1.1,-0.14691,0.00014,8.94]
[1776587780429,43.29,75227.81,1.1,-0.14691,0.00014,8.94]
[1776587781319,43.29,75229.62,1.1,-0.14667,0.00014,8.93056]
[1776587781362,43.29,75229.62,1.1,-0.14667,0.00014,8.93056]
[1776587782793,43.29,75232.12,1.1,-0.14635,0.00014,8.91783]
[1776587783403,43.29,75232.12,1.1,-0.14635,0.00014,8.91783]
[1776587783472,43.29,75233.48,1.1,-0.14618,0.00014,8.91078]
[1776587788585,43.3,75235.31,1.1,-0.14598,0.00014,8.90307]
[1776587792452,43.32,75235.12,1.1,-0.14603,0.00014,8.90169]
[1776587798654,43.37,75236.08,1.1,-0.14615,0.00014,8.90682]
[1776587803282,43.37,75236.08,1.1,-0.14618,0.00014,8.90801]
[1776587804716,43.38,75231.66,1.1,-0.1468,0.00014,8.93287]
[1776587810306,43.47,75228.76,1.1,-0.14767,0.00014,8.96801]
[1776587816460,43.47,75228.71,1.1,-0.1477,0.00014,8.96898]
[1776587821584,43.52,75228.04,1.1,-0.14808,0.00014,8.98443]
[1776587821645,43.58,75221.37,1.1,-0.14931,0.00014,9.03348]
[1776587827434,43.63,75220.27,1.1,-0.14975,0.00014,9.05098]
[1776587832469,43.67,75219.94,1.1,-0.15,0.00014,9.06111]
[1776587838511,43.68,75219.53,1.1,-0.1501,0.00014,9.0652]
[1776587843788,43.68,75219.42,1.1,-0.15014,0.00014,9.06681]
[1776587849589,43.69,75217.83,1.1,-0.1504,0.00014,9.07711]
[1776587854624,43.7,75220.12,1.1,-0.15003,0.00014,9.05926]
[1776587859675,43.76,75222.32,1.1,-0.15006,0.00014,9.06084]
[1776587864696,43.77,75220.19,1.1,-0.15039,0.00014,9.07369]
[1776587866684,43.77,75222.27,1.1,-0.15012,0.00014,9.06301]
[1776587866770,43.78,75237.32,1.1,-0.14815,0.00014,8.98508]
[1776587867548,43.78,75237.32,1.1,-0.14815,0.00014,8.98508]
[1776587867581,43.78,75237.32,1.1,-0.14815,0.00014,8.98508]
[1776587868422,43.78,75239.77,1.1,-0.14781,0.00014,8.97186]
[1776587868727,43.8,75239.77,1.1,-0.14791,0.00014,8.97562]
[1776587868959,43.8,75239.77,1.1,-0.14791,0.00014,8.97562]
[1776587869011,43.8,75239.77,1.1,-0.14791,0.00014,8.97562]
[1776587872471,43.85,75241.44,1.1,-0.14795,0.00014,8.97768]
[1776587872753,43.87,75243.14,1.1,-0.14781,0.00014,8.972]
[1776587874775,43.88,75245.37,1.1,-0.14759,0.00014,8.9634]
[1776587875793,43.91,75256.15,1.1,-0.14629,0.00013,8.9118]
[1776587877170,43.91,75256.15,1.1,-0.14629,0.00013,8.9118]
[1776587880004,43.91,75264.67,1.1,-0.14516,0.00013,8.86621]
[1776587881992,43.91,75269.3,1.1,-0.14454,0.00013,8.84132]
[1776587882565,43.91,75269.3,1.1,-0.14454,0.00013,8.84132]
[1776587883546,43.91,75271.92,1.1,-0.14419,0.00013,8.82728]
[1776587886986,43.91,75267.0,1.1,-0.14485,0.00013,8.85394]
[1776587888125,43.91,75271.06,1.1,-0.14431,0.00013,8.83216]
[1776587888867,43.91,75274.94,1.1,-0.1438,0.00013,8.8114]
[1776587891776,43.91,75280.23,1.1,-0.1431,0.00013,8.78302]
[1776587891831,43.91,75277.34,1.1,-0.14348,0.00013,8.79854]
[1776587893849,43.91,75270.48,1.1,-0.14439,0.00013,8.83527]
[1776587894265,43.91,75270.48,1.1,-0.14439,0.00013,8.83527]
[1776587896898,43.91,75268.76,1.1,-0.14461,0.00013,8.84433]
[1776587897838,43.91,75270.28,1.1,-0.1444,0.00013,8.83596]
[1776587897893,43.91,75270.28,1.1,-0.1444,0.00013,8.83596]
[1776587901726,43.91,75270.34,1.1,-0.14439,0.00013,8.83546]
[1776587901843,43.91,75270.34,1.1,-0.14439,0.00013,8.83546]
[1776587901799,43.91,75277.14,1.1,-0.14348,0.00013,8.79872]
[1776587902296,43.91,75277.14,1.1,-0.14348,0.00013,8.79872]
[1776587902569,43.91,75277.14,1.1,-0.14348,0.00013,8.79872]
[1776587903051,43.91,75276.66,1.1,-0.14355,0.00013,8.80129]
[1776587903054,43.91,75276.66,1.1,-0.14355,0.00013,8.80129]
[1776587903119,43.91,75276.66,1.1,-0.14355,0.00013,8.80129]
[1776587903216,43.91,75277.86,1.1,-0.14339,0.00013,8.79485]
[1776587903946,43.91,75277.86,1.1,-0.14339,0.00013,8.79485]
[1776587903977,43.91,75277.86,1.1,-0.14339,0.00013,8.79485]
[1776587904170,43.91,75277.86,1.1,-0.14339,0.00013,8.79485]
[1776587904179,43.91,75277.86,1.1,-0.14339,0.00013,8.79485]
[1776587904267,43.91,75277.0,1.1,-0.1435,0.00013,8.79943]
[1776587907134,43.91,75276.35,1.1,-0.14359,0.00013,8.80286]
[1776587907887,43.91,75276.21,1.1,-0.1436,0.00013,8.80355]
[1776587910030,43.91,75272.15,1.1,-0.14414,0.00013,8.82533]
[1776587910147,43.91,75272.15,1.1,-0.14414,0.00013,8.82533]
[1776587911234,43.91,75271.52,1.1,-0.14422,0.00013,8.82867]
[1776587911328,43.91,75269.99,1.1,-0.14434,0.00013,8.83015]
[1776587917066,43.91,75266.83,1.1,-0.14475,0.00013,8.8467]
[1776587922102,43.91,75268.86,1.1,-0.14447,0.00013,8.83549]
[1776587927138,43.9,75268.48,1.1,-0.14452,0.00013,8.83724]
[1776587931268,43.9,75274.57,1.1,-0.1437,0.00013,8.80431]
[1776587937230,43.9,75268.01,1.1,-0.14457,0.00013,8.83934]
[1776587942244,43.9,75268.19,1.1,-0.14454,0.00013,8.83811]
[1776587947796,43.9,75265.01,1.1,-0.14496,0.00013,8.85492]
[1776587948996,43.9,75264.94,1.1,-0.14496,0.00013,8.85512]
[1776587949714,43.9,75254.33,1.1,-0.14638,0.00013,8.91194]
[1776587950790,43.9,75254.33,1.1,-0.14638,0.00013,8.91194]
[1776587950892,43.9,75254.56,1.1,-0.14634,0.00013,8.91038]
[1776587953514,43.9,75254.1,1.1,-0.1464,0.00013,8.91285]
[1776587953560,43.9,75254.52,1.1,-0.14634,0.00013,8.91043]
[1776587958727,43.89,75251.47,1.1,-0.14673,0.00013,8.92595]
[1776587960300,43.89,75249.61,1.1,-0.14696,0.00013,8.93532]
[1776587960926,43.89,75249.61,1.1,-0.14696,0.00013,8.93532]
[1776587964029,43.89,75249.04,1.1,-0.14703,0.00013,8.93792]
[1776587966023,43.89,75252.13,1.1,-0.14661,0.00013,8.92105]
[1776587966265,43.89,75252.13,1.1,-0.14661,0.00013,8.92105]
[1776587970347,43.88,75253.48,1.1,-0.14639,0.00013,8.91212]
[1776587974386,43.88,75254.3,1.1,-0.14618,0.00013,8.90059]
[1776587974420,43.88,75254.3,1.1,-0.14618,0.00013,8.90059]
[1776587974458,43.88,75254.3,1.1,-0.14618,0.00013,8.90059]
[1776587976506,43.87,75255.82,1.1,-0.14596,0.00013,8.89192]
[1776587982524,43.87,75259.28,1.1,-0.14546,0.00013,8.8716]
[1776587987559,43.86,75261.01,1.1,-0.1452,0.00013,8.86109]
[1776587990802,43.86,75258.04,1.1,-0.14558,0.00013,8.87659]
[1776587992925,43.86,75257.25,1.1,-0.14567,0.00013,8.88031]
[1776587993001,43.85,75253.72,1.1,-0.14614,0.00013,8.89876]
[1776587993213,43.85,75253.72,1.1,-0.14614,0.00013,8.89876]
[1776587993269,43.85,75253.72,1.1,-0.14614,0.00013,8.89876]
[1776587994691,43.85,75253.72,1.1,-0.14614,0.00013,8.89876]
[1776588000942,43.85,75254.32,1.1,-0.14601,0.00013,8.89363]
[1776588000996,43.85,75254.32,1.1,-0.14601,0.00013,8.89363]
[1776588001038,43.85,75254.32,1.1,-0.14601,0.00013,8.89363]
[1776588002936,43.84,75254.59,1.1,-0.14596,0.00013,8.89152]
[1776588003396,43.84,75252.05,1.1,-0.14629,0.00013,8.90488]
[1776588003417,43.84,75251.81,1.1,-0.14631,0.00013,8.90585]
[1776588004581,43.84,75251.81,1.1,-0.14631,0.00013,8.90585]
[1776588004680,43.84,75251.81,1.1,-0.14631,0.00013,8.9055]
[1776588005177,43.84,75251.81,1.1,-0.14631,0.00013,8.9055]
[1776588005689,43.84,75252.34,1.1,-0.14623,0.00013,8.90248]
[1776588006321,43.84,75252.34,1.1,-0.14623,0.00013,8.90248]
[1776588006693,43.84,75253.15,1.1,-0.14612,0.00013,8.89794]
[1776588011734,43.83,75255.96,1.1,-0.14571,0.00013,8.88149]
[1776588017771,43.82,75257.02,1.1,-0.14552,0.00013,8.87383]
[1776588023812,43.81,75257.72,1.1,-0.14538,0.00013,8.86833]
[1776588025634,43.81,75258.31,1.1,-0.1453,0.00013,8.865]
[1776588025826,43.81,75262.4,1.1,-0.14475,0.00013,8.84297]
[1776588031868,43.81,75261.99,1.1,-0.1447,0.00013,8.8377]
[1776588036908,43.81,75261.6,1.1,-0.14474,0.00013,8.8393]
[1776588039614,43.81,75261.81,1.1,-0.14471,0.00013,8.83817]
[1776588039715,43.81,75261.81,1.1,-0.14471,0.00013,8.83792]
[1776588044960,43.8,75262.16,1.1,-0.14464,0.00013,8.83528]
[1776588052010,43.8,75262.4,1.1,-0.14459,0.00013,8.8331]
[1776588054037,43.8,75268.66,1.1,-0.14374,0.00013,8.79903]
[1776588054572,43.8,75268.66,1.1,-0.14374,0.00013,8.79903]
[1776588055034,43.79,75268.1,1.1,-0.14381,0.00013,8.80167]
[1776588060400,43.79,75267.17,1.1,-0.14392,0.00013,8.8061]
[1776588061637,43.79,75267.3,1.1,-0.14389,0.00013,8.80483]
[1776588061761,43.79,75267.3,1.1,-0.14389,0.00013,8.80483]
[1776588061763,43.79,75270.5,1.1,-0.14346,0.00013,8.78759]
[1776588064921,43.79,75272.41,1.1,-0.1432,0.00013,8.77713]
[1776588065061,43.79,75272.41,1.1,-0.1432,0.00013,8.77713]
[1776588065216,43.79,75271.6,1.1,-0.1433,0.00013,8.7812]
[1776588065287,43.79,75262.54,1.1,-0.14451,0.00013,8.83001]
[1776588069606,43.79,75257.4,1.1,-0.14519,0.00013,8.85742]
[1776588072058,43.79,75258.66,1.1,-0.14502,0.00013,8.85043]
[1776588072147,43.79,75258.49,1.1,-0.14504,0.00013,8.85145]
[1776588079757,43.79,75258.49,1.1,-0.14505,0.00013,8.85155]
[1776588084635,43.79,75258.91,1.1,-0.145,0.00013,8.8495]
[1776588086273,43.79,75258.08,1.1,-0.14511,0.00013,8.85403]
[1776588086355,43.79,75256.7,1.1,-0.14529,0.00013,8.86149]
[1776588089372,43.79,75256.6,1.1,-0.14531,0.00013,8.86204]
[1776588090850,43.79,75257.47,1.1,-0.14519,0.00013,8.85736]
[1776588091058,43.79,75261.77,1.1,-0.14453,0.00013,8.82756]
[1776588091278,43.79,75261.77,1.1,-0.14453,0.00013,8.82756]
[1776588091843,43.79,75266.39,1.1,-0.14391,0.00013,8.80271]
[1776588092278,43.79,75266.39,1.1,-0.14391,0.00013,8.80271]
[1776588092379,43.79,75267.5,1.1,-0.14377,0.00013,8.79673]
[1776588097713,43.79,75265.93,1.1,-0.14397,0.00013,8.80513]
[1776588098381,43.79,75265.77,1.1,-0.144,0.00013,8.80614]
[1776588098419,43.79,75265.94,1.1,-0.14398,0.00013,8.80523]
[1776588099273,43.79,75265.94,1.1,-0.14398,0.00013,8.80523]
[1776588099316,43.79,75265.94,1.1,-0.14398,0.00013,8.8053]
[1776588104380,43.79,75265.19,1.1,-0.14409,0.00013,8.80971]
[1776588110424,43.79,75265.02,1.1,-0.14412,0.00013,8.81103]
[1776588116027,43.79,75263.67,1.1,-0.14431,0.00013,8.81855]
[1776588123965,43.8,75263.62,1.1,-0.14433,0.00013,8.81939]
[1776588129035,43.8,75263.78,1.1,-0.14431,0.00013,8.81869]
[1776588132424,43.8,75263.87,1.1,-0.1443,0.00013,8.81837]
[1776588132492,43.8,75263.87,1.1,-0.1443,0.00013,8.81837]
[1776588132527,43.8,75263.87,1.1,-0.1443,0.00013,8.81837]
[1776588132625,43.8,75264.15,1.1,-0.14427,0.00013,8.81698]
[1776588133238,43.8,75264.15,1.1,-0.14427,0.00013,8.81698]
[1776588142159,43.8,75264.55,1.1,-0.14422,0.00013,8.81512]
[1776588142260,43.8,75264.55,1.1,-0.14423,0.00013,8.81542]
[1776588145123,43.8,75264.55,1.1,-0.14423,0.00013,8.81554]
[1776588145224,43.8,75264.55,1.1,-0.14423,0.00013,8.8156]
[1776588153734,43.8,75264.1,1.1,-0.14422,0.00013,8.81185]
[1776588154634,43.8,75264.1,1.1,-0.14422,0.00013,8.81185]
[1776588154705,43.8,75264.1,1.1,-0.14422,0.00013,8.81185]
[1776588160803,43.81,75264.75,1.1,-0.14414,0.00013,8.8088]
[1776588163315,43.81,75264.75,1.1,-0.14414,0.00013,8.8088]
[1776588163822,43.81,75265.77,1.1,-0.14401,0.00013,8.80352]
[1776588164425,43.81,75265.77,1.1,-0.14401,0.00013,8.80352]
[1776588164947,43.81,75275.98,1.1,-0.14265,0.00013,8.74851]
[1776588165753,43.81,75275.98,1.1,-0.14265,0.00013,8.74851]
[1776588165803,43.81,75275.98,1.1,-0.14265,0.00013,8.74851]
[1776588165830,43.81,75275.98,1.1,-0.14265,0.00013,8.74851]
[1776588165839,43.81,75275.98,1.1,-0.14265,0.00013,8.74851]
[1776588165890,43.81,75275.98,1.1,-0.14265,0.00013,8.74851]
[1776588165918,43.81,75275.98,1.1,-0.14265,0.00013,8.74851]
[1776588165952,43.81,75275.98,1.1,-0.14265,0.00013,8.74851]
[1776588166094,43.81,75278.58,1.1,-0.14231,0.00013,8.73464]
[1776588169825,43.81,75281.99,1.1,-0.14186,0.00013,8.71644]
[1776588171889,43.81,75276.79,1.1,-0.14255,0.00013,8.74448]
[1776588171975,43.81,75273.01,1.1,-0.14306,0.00013,8.76504]
[1776588175360,43.81,75273.54,1.1,-0.143,0.00013,8.76272]
[1776588175378,43.81,75273.54,1.1,-0.143,0.00013,8.76272]
[1776588175906,43.81,75272.66,1.1,-0.14312,0.00013,8.76745]
[1776588177171,43.81,75282.32,1.1,-0.14184,0.00013,8.71548]
[1776588180943,43.81,75279.16,1.1,-0.14225,0.00013,8.73215]
[1776588181049,43.81,75279.16,1.1,-0.14225,0.00013,8.73215]
[1776588181148,43.81,75278.3,1.1,-0.14236,0.00013,8.73668]
[1776588181744,43.81,75278.3,1.1,-0.14236,0.00013,8.73668]
[1776588182602,43.81,75278.3,1.1,-0.14236,0.00013,8.73668]
[1776588187997,43.81,75276.84,1.1,-0.14256,0.00013,8.74454]
[1776588193033,43.81,75274.31,1.1,-0.14291,0.00013,8.75907]
[1776588198069,43.82,75270.39,1.1,-0.14345,0.00013,8.78102]
[1776588202388,43.82,75269.88,1.1,-0.14353,0.00013,8.78389]
[1776588204422,43.82,75270.05,1.1,-0.1435,0.00013,8.78296]
[1776588204523,43.82,75269.8,1.1,-0.14354,0.00013,8.7843]
[1776588205418,43.82,75269.8,1.1,-0.14354,0.00013,8.7843]
[1776588206124,43.82,75269.8,1.1,-0.14353,0.00013,8.78413]
[1776588207689,43.82,75268.79,1.1,-0.14366,0.00013,8.78948]
[1776588207790,43.82,75268.12,1.1,-0.14375,0.00013,8.79309]
[1776588208274,43.82,75268.12,1.1,-0.14375,0.00013,8.79309]
[1776588209113,43.82,75268.12,1.1,-0.14375,0.00013,8.79309]
[1776588209190,43.82,75267.43,1.1,-0.14384,0.00013,8.79662]
[1776588211542,43.81,75266.5,1.1,-0.14388,0.00013,8.79482]
[1776588212186,43.81,75266.5,1.1,-0.14388,0.00013,8.79482]
[1776588212166,43.81,75266.38,1.1,-0.14389,0.00013,8.79537]
[1776588212549,43.81,75266.38,1.1,-0.14389,0.00013,8.79537]
[1776588213173,43.81,75266.2,1.1,-0.14391,0.00013,8.79625]
[1776588214579,43.81,75265.65,1.1,-0.14398,0.00013,8.79912]
[1776588223064,43.81,75265.13,1.1,-0.14405,0.00013,8.80166]
[1776588224747,43.81,75256.62,1.1,-0.14518,0.00013,8.84732]
[1776588230292,43.81,75254.51,1.1,-0.14546,0.00013,8.85834]
[1776588235328,43.81,75254.87,1.1,-0.1454,0.00013,8.85604]
[1776588240745,43.81,75256.92,1.1,-0.14512,0.00013,8.84474]
[1776588246404,43.81,75258.77,1.1,-0.14486,0.00013,8.83428]
[1776588252036,43.8,75259.71,1.1,-0.14473,0.00013,8.8291]
[1776588252045,43.8,75259.71,1.1,-0.14473,0.00013,8.8291]
[1776588252116,43.8,75259.65,1.1,-0.14473,0.00013,8.82932]
[1776588254955,43.8,75266.41,1.1,-0.14383,0.00013,8.7928]
[1776588260506,43.8,75266.67,1.1,-0.14378,0.00013,8.79101]
[1776588265542,43.8,75264.68,1.1,-0.14404,0.00013,8.80145]
[1776588270827,43.8,75264.68,1.1,-0.14404,0.00013,8.80145]
[1776588270927,43.8,75263.84,1.1,-0.14415,0.00013,8.80562]
[1776588272869,43.8,75262.6,1.1,-0.14423,0.00013,8.80559]
[1776588272982,43.8,75262.14,1.1,-0.14428,0.00013,8.80792]
[1776588275752,43.8,75261.29,1.1,-0.14439,0.00013,8.81234]
[1776588277056,43.8,75261.29,1.1,-0.14439,0.00013,8.81234]
[1776588277139,43.8,75261.09,1.1,-0.14442,0.00013,8.81326]
[1776588278266,43.8,75261.09,1.1,-0.14442,0.00013,8.81326]
[1776588278632,43.8,75260.32,1.1,-0.14452,0.00013,8.81741]
[1776588283667,43.79,75259.78,1.1,-0.14458,0.00013,8.81995]
[1776588288703,43.79,75257.53,1.1,-0.14487,0.00013,8.83158]
[1776588295238,43.79,75257.3,1.1,-0.14488,0.00013,8.83206]
[1776588296101,43.79,75257.3,1.1,-0.14488,0.00013,8.83206]
[1776588296203,43.79,75254.58,1.1,-0.14525,0.00013,8.84661]
[1776588300737,43.79,75254.48,1.1,-0.14525,0.00013,8.84683]
[1776588300925,43.79,75254.48,1.1,-0.14525,0.00013,8.84683]
[1776588301462,43.79,75254.08,1.1,-0.14531,0.00013,8.84894]
[1776588303743,43.79,75254.31,1.1,-0.14527,0.00013,8.84758]
[1776588303831,43.79,75255.38,1.1,-0.14513,0.00013,8.84174]
[1776588308007,43.78,75257.86,1.1,-0.14478,0.00013,8.82802]
[1776588308109,43.78,75257.97,1.1,-0.14476,0.00013,8.82716]
[1776588309308,43.78,75257.97,1.1,-0.14476,0.00013,8.82716]
[1776588309836,43.78,75257.97,1.1,-0.14476,0.00013,8.82716]
[1776588313183,43.78,75258.31,1.1,-0.14471,0.00013,8.82493]
[1776588314892,43.78,75243.12,1.1,-0.14675,0.00014,8.90668]
[1776588318524,43.78,75241.2,1.1,-0.14701,0.00014,8.91697]
[1776588323034,43.78,75237.87,1.1,-0.14746,0.00014,8.93475]
[1776588323090,43.78,75237.87,1.1,-0.14746,0.00014,8.93475]
[1776588323378,43.78,75238.77,1.1,-0.14734,0.00014,8.93005]
[1776588323540,43.78,75238.77,1.1,-0.14734,0.00014,8.93005]
[1776588323596,43.78,75238.77,1.1,-0.14734,0.00014,8.93005]
[1776588323652,43.78,75238.77,1.1,-0.14734,0.00014,8.93005]
[1776588323940,43.78,75238.77,1.1,-0.14734,0.00014,8.93005]
[1776588324257,43.78,75255.14,1.1,-0.14513,0.00013,8.8417]
[1776588330244,43.78,75260.81,1.1,-0.14435,0.00013,8.81063]
[1776588332734,43.78,75260.95,1.1,-0.14423,0.00013,8.80263]
[1776588332812,43.78,75261.06,1.1,-0.14422,0.00013,8.80203]
[1776588338038,43.77,75261.66,1.1,-0.14413,0.00013,8.79836]
[1776588344118,43.77,75258.54,1.1,-0.14451,0.00013,8.81385]
[1776588345611,43.77,75258.54,1.1,-0.14451,0.00013,8.81385]
[1776588346213,43.77,75258.54,1.1,-0.14451,0.00013,8.81385]
[1776588347368,43.76,75254.84,1.1,-0.145,0.00013,8.83327]
[1776588348147,43.76,75253.73,1.1,-0.14514,0.00013,8.83906]
[1776588354189,43.76,75259.32,1.1,-0.14437,0.00013,8.80806]
[1776588359229,43.76,75260.87,1.1,-0.14415,0.00013,8.79914]
[1776588361439,43.76,75261.25,1.1,-0.14409,0.00013,8.79672]
[1776588362251,43.75,75261.43,1.1,-0.14406,0.00013,8.79557]
[1776588362680,43.75,75261.43,1.1,-0.14406,0.00013,8.79557]
[1776588363313,43.75,75261.43,1.1,-0.14406,0.00013,8.79557]
[1776588372323,43.75,75259.98,1.1,-0.14421,0.00013,8.80161]
[1776588374515,43.75,75258.69,1.1,-0.14438,0.00013,8.80818]
[1776588375345,43.74,75258.4,1.1,-0.14441,0.00013,8.80953]
[1776588379448,43.74,75259.62,1.1,-0.14423,0.00013,8.80223]
[1776588381491,43.74,75260.21,1.1,-0.14414,0.00013,8.79875]
[1776588387428,43.74,75258.83,1.1,-0.14431,0.00013,8.80533]
[1776588390655,43.73,75258.49,1.1,-0.14434,0.00013,8.80685]
[1776588391178,43.73,75258.49,1.1,-0.14434,0.00013,8.80685]
[1776588391664,43.73,75258.69,1.1,-0.14423,0.00013,8.79882]
[1776588392947,43.73,75258.83,1.1,-0.14421,0.00013,8.79806]
[1776588393701,43.73,75258.83,1.1,-0.1442,0.00013,8.79791]
[1776588393791,43.73,75258.77,1.1,-0.14421,0.00013,8.79807]
[1776588397783,43.73,75259.01,1.1,-0.14416,0.00013,8.79633]
[1776588399797,43.73,75258.88,1.1,-0.14417,0.00013,8.79672]
[1776588399899,43.73,75259.08,1.1,-0.14414,0.00013,8.79549]
[1776588406006,43.73,75259.25,1.1,-0.14411,0.00013,8.79426]
[1776588406743,43.72,75259.97,1.1,-0.144,0.00013,8.78963]
[1776588406818,43.72,75259.97,1.1,-0.144,0.00013,8.78963]
[1776588408001,43.72,75270.75,1.1,-0.14255,0.00013,8.73119]
[1776588410282,43.72,75270.75,1.1,-0.14255,0.00013,8.73119]
[1776588414033,43.72,75270.13,1.1,-0.14263,0.00013,8.73427]
[1776588416025,43.72,75268.3,1.1,-0.14287,0.00013,8.74401]
[1776588420639,43.72,75266.94,1.1,-0.14304,0.00013,8.75096]
[1776588421819,43.72,75266.94,1.1,-0.14304,0.00013,8.75088]
[1776588422264,43.72,75268.98,1.1,-0.14276,0.00013,8.73964]
[1776588426164,43.71,75275.04,1.1,-0.14194,0.00013,8.70646]
[1776588431319,43.71,75277.21,1.1,-0.14165,0.00013,8.69449]
[1776588434649,43.71,75273.59,1.1,-0.14213,0.00013,8.71379]
[1776588439793,43.71,75267.87,1.1,-0.14287,0.00013,8.74406]
[1776588444829,43.71,75266.79,1.1,-0.143,0.00013,8.74932]
[1776588449863,43.7,75266.16,1.1,-0.14307,0.00013,8.75212]
[1776588454234,43.7,75266.16,1.1,-0.14307,0.00013,8.75212]
[1776588456086,43.7,75266.19,1.1,-0.14297,0.00013,8.74472]
[1776588456843,43.7,75267.35,1.1,-0.14281,0.00013,8.73822]
[1776588461949,43.7,75268.56,1.1,-0.14263,0.00013,8.73119]
[1776588463436,43.7,75268.56,1.1,-0.14263,0.00013,8.73119]
[1776588463476,43.7,75268.11,1.1,-0.14269,0.00013,8.73341]
[1776588468999,43.7,75268.73,1.1,-0.1426,0.00013,8.72985]
[1776588474033,43.7,75267.44,1.1,-0.14277,0.00013,8.7367]
[1776588476877,43.7,75267.38,1.1,-0.14278,0.00013,8.737]
[1776588477102,43.7,75267.38,1.1,-0.14278,0.00013,8.737]
[1776588483096,43.69,75266.43,1.1,-0.1429,0.00013,8.74189]
[1776588488132,43.69,75265.99,1.1,-0.14295,0.00013,8.74411]
[1776588493167,43.69,75266.22,1.1,-0.14292,0.00013,8.74272]
[1776588498202,43.69,75265.05,1.1,-0.14307,0.00013,8.74884]
[1776588504246,43.69,75264.97,1.1,-0.14308,0.00013,8.74906]
[1776588509279,43.69,75264.89,1.1,-0.14308,0.00013,8.74932]
[1776588511224,43.69,75264.92,1.1,-0.14308,0.00013,8.74912]
[1776588511721,43.69,75264.94,1.1,-0.14299,0.00013,8.74234]
[1776588511743,43.69,75264.94,1.1,-0.14299,0.00013,8.74234]
[1776588517336,43.69,75268.77,1.1,-0.14248,0.00013,8.72163]
[1776588522373,43.69,75270.75,1.1,-0.14222,0.00013,8.71103]
[1776588522823,43.69,75270.75,1.1,-0.14222,0.00013,8.71103]
[1776588528413,43.69,75274.74,1.1,-0.14169,0.00013,8.68964]
[1776588529011,43.69,75274.74,1.1,-0.14169,0.00013,8.68964]
[1776588529070,43.69,75272.18,1.1,-0.14203,0.00013,8.70345]
[1776588531316,43.69,75272.18,1.1,-0.14203,0.00013,8.70345]
[1776588531409,43.69,75272.18,1.1,-0.14203,0.00013,8.70341]
[1776588534352,43.69,75272.18,1.1,-0.14203,0.00013,8.70339]
[1776588534687,43.69,75269.73,1.1,-0.14235,0.00013,8.71657]
[1776588536893,43.69,75269.13,1.1,-0.14243,0.00013,8.71985]
[1776588537451,43.69,75269.13,1.1,-0.14243,0.00013,8.71985]
[1776588537488,43.69,75268.46,1.1,-0.14252,0.00013,8.72342]
[1776588542535,43.69,75268.82,1.1,-0.14247,0.00013,8.72135]
[1776588550223,43.69,75267.95,1.1,-0.14259,0.00013,8.726]
[1776588557617,43.69,75267.57,1.1,-0.14263,0.00013,8.72788]
[1776588563392,43.69,75264.26,1.1,-0.14307,0.00013,8.74567]
[1776588568694,43.69,75263.61,1.1,-0.14315,0.00013,8.74895]
[1776588574199,43.69,75263.3,1.1,-0.1431,0.00013,8.74373]
[1776588580135,43.69,75263.25,1.1,-0.14311,0.00013,8.74376]
[1776588585159,43.68,75263.06,1.1,-0.14312,0.00013,8.74445]
[1776588586135,43.68,75275.62,1.1,-0.14145,0.00013,8.67659]
[1776588587235,43.68,75266.98,1.1,-0.1426,0.00013,8.72321]
[1776588592451,43.68,75261.98,1.1,-0.14326,0.00013,8.75009]
[1776588593161,43.68,75261.95,1.1,-0.14326,0.00013,8.75013]
[1776588593389,43.68,75261.95,1.1,-0.14326,0.00013,8.75013]
[1776588593491,43.68,75266.57,1.1,-0.14265,0.00013,8.72513]
[1776588593665,43.68,75266.57,1.1,-0.14265,0.00013,8.72513]
[1776588594341,43.68,75271.43,1.1,-0.142,0.00013,8.69888]
[1776588601448,43.68,75270.53,1.1,-0.14212,0.00013,8.70382]
[1776588602526,43.68,75269.87,1.1,-0.14221,0.00013,8.70746]
[1776588602536,43.68,75264.77,1.1,-0.14289,0.00013,8.73501]
[1776588603204,43.68,75264.77,1.1,-0.14289,0.00013,8.73501]
[1776588603226,43.68,75258.09,1.1,-0.14378,0.00013,8.77108]
[1776588604707,43.68,75256.54,1.1,-0.14399,0.00013,8.77953]
[1776588605514,43.68,75255.43,1.1,-0.14414,0.00013,8.7855]
[1776588606964,43.68,75249.0,1.1,-0.14501,0.00013,8.82024]
[1776588608064,43.68,75249.0,1.1,-0.14501,0.00013,8.82024]
[1776588608530,43.68,75249.0,1.1,-0.14501,0.00013,8.82024]
[1776588608592,43.68,75249.0,1.1,-0.14501,0.00013,8.82024]
[1776588609632,43.68,75243.67,1.1,-0.14572,0.00014,8.84877]
[1776588609995,43.68,75241.34,1.1,-0.14603,0.00014,8.86137]
[1776588611627,43.68,75241.34,1.1,-0.14603,0.00014,8.86137]
[1776588611687,43.68,75236.24,1.1,-0.14672,0.00014,8.88865]
[1776588612997,43.68,75235.94,1.1,-0.14676,0.00014,8.89027]
[1776588618045,43.68,75233.26,1.1,-0.14713,0.00014,8.90508]
[1776588623780,43.68,75234.08,1.1,-0.14701,0.00014,8.90014]
[1776588629117,43.68,75228.77,1.1,-0.14772,0.00014,8.92824]
[1776588630783,43.68,75229.0,1.1,-0.14769,0.00014,8.92706]
[1776588631990,43.68,75228.29,1.1,-0.1477,0.00014,8.92437]
[1776588635309,43.68,75226.72,1.1,-0.14792,0.00014,8.93307]
[1776588635341,43.68,75226.72,1.1,-0.14792,0.00014,8.93307]
[1776588635347,43.68,75226.72,1.1,-0.14792,0.00014,8.93307]
[1776588635433,43.68,75224.05,1.1,-0.14829,0.00014,8.94751]
[1776588635748,43.68,75224.05,1.1,-0.14829,0.00014,8.94751]
[1776588636667,43.68,75207.92,1.1,-0.15051,0.00014,9.03487]
[1776588642209,43.68,75207.93,1.1,-0.1505,0.00014,9.03453]
[1776588647086,43.68,75209.51,1.1,-0.15028,0.00014,9.02575]
[1776588647384,43.68,75209.51,1.1,-0.15028,0.00014,9.02575]
[1776588647451,43.68,75224.2,1.1,-0.14825,0.00014,8.94615]
[1776588651273,43.67,75232.2,1.1,-0.14715,0.00014,8.90237]
[1776588651791,43.67,75232.2,1.1,-0.14715,0.00014,8.90237]
[1776588651940,43.67,75232.2,1.1,-0.14715,0.00014,8.90237]
[1776588652150,43.67,75232.2,1.1,-0.14715,0.00014,8.90237]
[1776588652459,43.67,75232.2,1.1,-0.14715,0.00014,8.90237]
[1776588652540,43.67,75243.47,1.1,-0.14562,0.00014,8.84135]
[1776588653980,43.67,75243.47,1.1,-0.14562,0.00014,8.84135]
[1776588654434,43.67,75243.47,1.1,-0.14562,0.00014,8.84135]
[1776588654461,43.67,75243.47,1.1,-0.14562,0.00014,8.84135]
[1776588654513,43.67,75245.01,1.1,-0.1454,0.00014,8.83287]
[1776588659329,43.67,75258.14,1.1,-0.14362,0.00013,8.76137]
[1776588661720,43.67,75257.91,1.1,-0.14365,0.00013,8.76232]
[1776588662349,43.67,75257.66,1.1,-0.14368,0.00013,8.76357]
[1776588666617,43.67,75264.53,1.1,-0.14275,0.00013,8.72599]
[1776588672425,43.67,75266.03,1.1,-0.14254,0.00013,8.71754]
[1776588676452,43.66,75275.57,1.1,-0.14127,0.00013,8.66584]
[1776588679263,43.66,75274.47,1.1,-0.14141,0.00013,8.6718]
[1776588680371,43.66,75274.13,1.1,-0.14146,0.00013,8.67364]
[1776588685518,43.66,75271.73,1.1,-0.14178,0.00013,8.68667]
[1776588690712,43.66,75271.22,1.1,-0.14185,0.00013,8.68946]
[1776588695172,43.66,75267.26,1.1,-0.14229,0.00013,8.7042]
[1776588695834,43.66,75268.69,1.1,-0.1421,0.00013,8.69648]
[1776588701627,43.67,75270.11,1.1,-0.14191,0.00013,8.68889]
[1776588706680,43.67,75275.93,1.1,-0.14114,0.00013,8.65758]
[1776588711698,43.67,75277.2,1.1,-0.14098,0.00013,8.65108]
[1776588716744,43.67,75276.85,1.1,-0.14104,0.00013,8.65345]
[1776588718781,43.67,75277.95,1.1,-0.14089,0.00013,8.64755]
[1776588719766,43.67,75277.65,1.1,-0.14093,0.00013,8.64919]
[1776588719931,43.67,75277.65,1.1,-0.14093,0.00013,8.64919]
[1776588720773,43.67,75277.38,1.1,-0.14097,0.00013,8.65067]
[1776588721394,43.67,75277.38,1.1,-0.14097,0.00013,8.65067]
[1776588721829,43.67,75277.83,1.1,-0.14091,0.00013,8.64827]
[1776588722786,43.67,75277.48,1.1,-0.14096,0.00013,8.65018]
[1776588727826,43.67,75275.91,1.1,-0.14117,0.00013,8.65864]
[1776588731227,43.67,75277.25,1.1,-0.14099,0.00013,8.65144]
[1776588731327,43.67,75278.42,1.1,-0.14084,0.00013,8.64515]
[1776588732785,43.67,75278.42,1.1,-0.14084,0.00013,8.64515]
[1776588732886,43.67,75279.98,1.1,-0.14063,0.00013,8.63678]
[1776588733925,43.67,75279.98,1.1,-0.14063,0.00013,8.63678]
[1776588733966,43.67,75280.3,1.1,-0.14059,0.00013,8.63508]
[1776588739905,43.67,75280.88,1.1,-0.14052,0.00013,8.63212]
[1776588745395,43.67,75283.21,1.1,-0.14022,0.00013,8.61994]
[1776588750952,43.67,75286.88,1.1,-0.13974,0.00013,8.60045]
[1776588751060,43.67,75286.88,1.1,-0.13974,0.00013,8.60045]
[1776588751418,43.67,75286.88,1.1,-0.13974,0.00013,8.60045]
[1776588751473,43.67,75292.39,1.1,-0.13893,0.00013,8.56416]
[1776588752626,43.68,75299.32,1.1,-0.13803,0.00013,8.52707]
[1776588758038,43.68,75296.2,1.1,-0.13846,0.00013,8.54447]
[1776588763072,43.68,75295.03,1.1,-0.13862,0.00013,8.55132]
[1776588769117,43.68,75295.79,1.1,-0.13854,0.00013,8.54789]
[1776588775607,43.69,75295.56,1.1,-0.13859,0.00013,8.54991]
[1776588776499,43.69,75295.56,1.1,-0.13859,0.00013,8.54991]
[1776588776630,43.69,75295.56,1.1,-0.13859,0.00013,8.54991]
[1776588776712,43.69,75295.56,1.1,-0.13859,0.00013,8.54991]
[1776588776730,43.69,75295.56,1.1,-0.13859,0.00013,8.55002]
[1776588777464,43.69,75295.56,1.1,-0.13859,0.00013,8.55002]
[1776588777539,43.69,75295.56,1.1,-0.13859,0.00013,8.55002]
[1776588777565,43.69,75287.34,1.1,-0.13967,0.00013,8.59444]
[1776588778276,43.69,75287.34,1.1,-0.13967,0.00013,8.59444]
[1776588778352,43.69,75287.34,1.1,-0.13967,0.00013,8.59444]
[1776588778612,43.69,75287.34,1.1,-0.13967,0.00013,8.59444]
[1776588778758,43.69,75282.83,1.1,-0.14027,0.00013,8.61886]
[1776588780602,43.69,75282.83,1.1,-0.14027,0.00013,8.61886]
[1776588786711,43.69,75282.53,1.1,-0.14032,0.00013,8.62107]
[1776588788527,43.69,75286.29,1.1,-0.13983,0.00013,8.60089]
[1776588788535,43.69,75286.29,1.1,-0.13983,0.00013,8.60089]
[1776588788548,43.69,75286.29,1.1,-0.13983,0.00013,8.60089]
[1776588788606,43.69,75286.97,1.1,-0.13974,0.00013,8.59743]
[1776588793913,43.7,75292.37,1.1,-0.13905,0.00013,8.56891]
[1776588799330,43.7,75295.52,1.1,-0.13864,0.00013,8.55211]
[1776588804365,43.69,75295.9,1.1,-0.13857,0.00013,8.54915]
[1776588810228,43.69,75295.39,1.1,-0.13862,0.00013,8.55117]
[1776588810809,43.69,75295.39,1.1,-0.13862,0.00013,8.55117]
[1776588810815,43.69,75295.39,1.1,-0.13862,0.00013,8.55117]
[1776588811415,43.69,75297.37,1.1,-0.13827,0.00013,8.53365]
[1776588812007,43.69,75297.37,1.1,-0.13827,0.00013,8.53365]
[1776588812849,43.69,75300.65,1.1,-0.13783,0.00013,8.51573]
[1776588816390,43.69,75296.76,1.1,-0.13834,0.00013,8.53663]
[1776588816491,43.69,75296.57,1.1,-0.13837,0.00013,8.53765]
[1776588817026,43.69,75296.57,1.1,-0.13837,0.00013,8.53765]
[1776588817457,43.69,75296.57,1.1,-0.13837,0.00013,8.53763]
[1776588822491,43.69,75295.56,1.1,-0.1385,0.00013,8.54297]
[1776588827529,43.69,75294.62,1.1,-0.13862,0.00013,8.54792]
[1776588836269,43.68,75300.67,1.1,-0.13782,0.00013,8.51498]
[1776588842620,43.68,75301.07,1.1,-0.13773,0.00013,8.51153]
[1776588848822,43.68,75305.74,1.1,-0.13712,0.00013,8.48595]
[1776588854716,43.67,75307.46,1.1,-0.13689,0.00013,8.47644]
[1776588859751,43.67,75307.44,1.1,-0.13688,0.00013,8.47636]
[1776588864790,43.67,75302.86,1.1,-0.13747,0.00013,8.50076]
[1776588866123,43.67,75302.12,1.1,-0.13757,0.00013,8.50467]
[1776588870859,43.67,75300.96,1.1,-0.13771,0.00013,8.51062]
[1776588871098,43.67,75300.06,1.1,-0.13783,0.00013,8.51539]
[1776588871762,43.67,75300.06,1.1,-0.13783,0.00013,8.51539]
[1776588871840,43.67,75300.06,1.1,-0.13774,0.00013,8.50879]
[1776588872223,43.67,75300.06,1.1,-0.13774,0.00013,8.50879]
[1776588872438,43.67,75300.06,1.1,-0.13774,0.00013,8.50879]
[1776588872822,43.67,75300.06,1.1,-0.13774,0.00013,8.50879]
[1776588872907,43.67,75300.06,1.1,-0.13774,0.00013,8.50879]
[1776588872883,43.67,75284.58,1.1,-0.13977,0.00013,8.59214]
[1776588874858,43.67,75292.8,1.1,-0.13869,0.00013,8.54769]
[1776588879893,43.67,75295.18,1.1,-0.13836,0.00013,8.53418]
[1776588884928,43.66,75295.85,1.1,-0.13825,0.00013,8.52978]
[1776588887227,43.66,75296.5,1.1,-0.13816,0.00013,8.52589]
[1776588892296,43.66,75302.69,1.1,-0.13733,0.00013,8.49173]
[1776588897994,43.66,75302.64,1.1,-0.13732,0.00013,8.49138]
[1776588907734,43.65,75299.4,1.1,-0.13771,0.00013,8.5073]
[1776588908000,43.65,75299.4,1.1,-0.1377,0.00013,8.50698]
[1776588908851,43.65,75299.4,1.1,-0.1377,0.00013,8.50698]
[1776588908883,43.65,75299.4,1.1,-0.1377,0.00013,8.50698]
[1776588908900,43.65,75299.4,1.1,-0.1377,0.00013,8.50698]
[1776588908928,43.65,75299.19,1.1,-0.13773,0.00013,8.50795]
[1776588914140,43.64,75299.13,1.1,-0.13772,0.00013,8.50747]
[1776588920181,43.64,75299.48,1.1,-0.13765,0.00013,8.50459]
[1776588925094,43.64,75298.61,1.1,-0.13774,0.00013,8.50861]
[1776588935291,43.63,75294.98,1.1,-0.13809,0.00013,8.51962]
[1776588941333,43.62,75291.31,1.1,-0.13854,0.00013,8.53808]
[1776588946800,43.62,75294.75,1.1,-0.13805,0.00013,8.51815]
[1776588952410,43.61,75297.51,1.1,-0.13766,0.00013,8.50186]
[1776588957444,43.6,75297.76,1.1,-0.13759,0.00013,8.49907]
[1776588962479,43.6,75298.21,1.1,-0.1375,0.00013,8.49521]
[1776588967515,43.59,75299.8,1.1,-0.13726,0.00013,8.48524]
[1776588972810,43.59,75300.97,1.1,-0.13708,0.00013,8.47786]
[1776588978591,43.58,75301.76,1.1,-0.13694,0.00013,8.47177]
[1776588983626,43.57,75303.86,1.1,-0.13663,0.00013,8.45914]
[1776588989668,43.57,75303.61,1.1,-0.13663,0.00013,8.4589]
[1776588990188,43.57,75303.61,1.1,-0.13663,0.00013,8.4589]
[1776588995711,43.56,75305.14,1.1,-0.13631,0.00013,8.44259]
[1776589002759,43.56,75303.34,1.1,-0.13653,0.00013,8.45159]
[1776589011182,43.55,75302.71,1.1,-0.13659,0.00013,8.45441]
[1776589013751,43.55,75302.71,1.1,-0.13658,0.00013,8.45383]
[1776589013852,43.55,75303.7,1.1,-0.13645,0.00013,8.44825]
[1776589014492,43.55,75303.7,1.1,-0.13645,0.00013,8.44825]
[1776589014600,43.55,75303.7,1.1,-0.13645,0.00013,8.44825]
[1776589019888,43.55,75304.93,1.1,-0.13627,0.00013,8.44092]
[1776589023433,43.55,75306.1,1.1,-0.13611,0.00013,8.4343]
[1776589023917,43.55,75306.19,1.1,-0.1361,0.00013,8.43372]
[1776589024302,43.55,75306.19,1.1,-0.1361,0.00013,8.43372]
[1776589024923,43.54,75307.0,1.1,-0.13599,0.00013,8.42926]
[1776589029958,43.54,75305.26,1.1,-0.1362,0.00013,8.43819]
[1776589031061,43.54,75305.26,1.1,-0.1362,0.00013,8.43819]
[1776589032203,43.54,75299.48,1.1,-0.13695,0.00013,8.46915]
[1776589032951,43.54,75299.48,1.1,-0.13695,0.00013,8.46915]
[1776589033447,43.54,75297.66,1.1,-0.13719,0.00013,8.47884]
[1776589033556,43.54,75297.66,1.1,-0.13719,0.00013,8.47884]
[1776589034992,43.54,75297.66,1.1,-0.13718,0.00013,8.47871]
[1776589035075,43.54,75286.92,1.1,-0.13859,0.00013,8.53655]
[1776589040029,43.54,75293.62,1.1,-0.13768,0.00013,8.49937]
[1776589043459,43.53,75288.3,1.1,-0.13837,0.00013,8.52752]
[1776589048085,43.53,75279.42,1.1,-0.13951,0.00013,8.57457]
[1776589053121,43.53,75280.34,1.1,-0.13938,0.00013,8.56922]
[1776589055134,43.52,75272.15,1.1,-0.14037,0.00013,8.60634]
[1776589055318,43.52,75272.15,1.1,-0.14037,0.00013,8.60634]
[1776589056141,43.52,75270.13,1.1,-0.14063,0.00013,8.61711]
[1776589057148,43.52,75261.36,1.1,-0.1418,0.00013,8.66436]
[1776589061188,43.52,75261.55,1.1,-0.14176,0.00013,8.66264]
[1776589061284,43.52,75262.73,1.1,-0.14159,0.00013,8.65602]
[1776589066662,43.52,75268.13,1.1,-0.14086,0.00013,8.62619]
[1776589068084,43.51,75268.21,1.1,-0.14084,0.00013,8.6254]
[1776589068184,43.51,75268.21,1.1,-0.14083,0.00013,8.62504]
[1776589069183,43.51,75268.21,1.1,-0.14083,0.00013,8.62504]
[1776589070050,43.51,75268.21,1.1,-0.14083,0.00013,8.62504]
[1776589071310,43.51,75268.35,1.1,-0.1408,0.00013,8.62389]
[1776589071351,43.51,75268.21,1.1,-0.14082,0.00013,8.62445]
[1776589076977,43.51,75268.48,1.1,-0.14076,0.00013,8.62197]
[1776589077057,43.5,75268.48,1.1,-0.14075,0.00013,8.62177]
[1776589082103,43.5,75268.67,1.1,-0.14071,0.00013,8.62013]
[1776589084679,43.5,75271.62,1.1,-0.14031,0.00013,8.6036]
[1776589088376,43.5,75283.8,1.1,-0.13868,0.00013,8.53697]
[1776589095415,43.49,75283.89,1.1,-0.13863,0.00013,8.53509]
[1776589096857,43.49,75290.69,1.1,-0.13773,0.00013,8.49813]
[1776589102465,43.48,75293.13,1.1,-0.13739,0.00013,8.48374]
[1776589109514,43.48,75295.52,1.1,-0.13703,0.00013,8.46899]
[1776589114419,43.47,75297.1,1.1,-0.13672,0.00013,8.45294]
[1776589114551,43.47,75297.69,1.1,-0.13664,0.00013,8.44955]
[1776589116969,43.47,75297.84,1.1,-0.13661,0.00013,8.44855]
[1776589122545,43.47,75299.06,1.1,-0.13643,0.00013,8.44082]
[1776589127641,43.46,75299.96,1.1,-0.13628,0.00013,8.43486]
[1776589132676,43.46,75300.3,1.1,-0.13622,0.00013,8.43216]
[1776589137137,43.45,75288.81,1.1,-0.1377,0.00013,8.49325]
[1776589142746,43.45,75289.65,1.1,-0.13756,0.00013,8.48743]
[1776589143416,43.45,75289.65,1.1,-0.13756,0.00013,8.48743]
[1776589153824,43.44,75289.6,1.1,-0.13752,0.00013,8.4858]
[1776589158859,43.44,75291.62,1.1,-0.13723,0.00013,8.47406]
[1776589163007,43.43,75289.57,1.1,-0.13749,0.00013,8.48466]
[1776589163108,43.43,75289.53,1.1,-0.13749,0.00013,8.48453]
[1776589163892,43.43,75289.53,1.1,-0.13749,0.00013,8.48453]
[1776589163993,43.43,75289.53,1.1,-0.13748,0.00013,8.48435]
[1776589169936,43.43,75294.2,1.1,-0.13685,0.00013,8.45825]
[1776589174971,43.42,75291.37,1.1,-0.13711,0.00013,8.46585]
[1776589180010,43.42,75291.33,1.1,-0.13709,0.00013,8.46501]
[1776589185607,43.42,75291.91,1.1,-0.137,0.00013,8.46125]
[1776589191086,43.41,75293.21,1.1,-0.13681,0.00013,8.45315]
[1776589195272,43.41,75293.6,1.1,-0.13675,0.00013,8.4506]
[1776589195577,43.41,75293.97,1.1,-0.13669,0.00013,8.44846]
[1776589195798,43.41,75293.97,1.1,-0.13669,0.00013,8.44846]
[1776589196224,43.41,75320.3,1.1,-0.13328,0.00013,8.30612]
[1776589196889,43.41,75320.3,1.1,-0.13328,0.00013,8.30612]
[1776589197136,43.41,75320.3,1.1,-0.13328,0.00013,8.30592]
[1776589197365,43.41,75320.3,1.1,-0.13328,0.00013,8.30592]
[1776589197517,43.41,75320.3,1.1,-0.13328,0.00013,8.30592]
[1776589198139,43.41,75317.71,1.1,-0.13361,0.00013,8.31986]
[1776589198422,43.41,75317.71,1.1,-0.13361,0.00013,8.31986]
[1776589198646,43.41,75317.32,1.1,-0.13366,0.00013,8.32197]
[1776589205193,43.41,75313.69,1.1,-0.13412,0.00013,8.34132]
[1776589210225,43.4,75307.85,1.1,-0.13487,0.00013,8.37266]
[1776589214253,43.4,75299.52,1.1,-0.13595,0.00013,8.41749]
[1776589219287,43.4,75297.06,1.1,-0.13626,0.00013,8.43036]
[1776589224322,43.4,75302.0,1.1,-0.13561,0.00013,8.40351]
[1776589230760,43.4,75301.9,1.1,-0.13562,0.00013,8.404]
[1776589237855,43.4,75301.7,1.1,-0.13556,0.00013,8.39834]
[1776589243455,43.4,75298.01,1.1,-0.13604,0.00013,8.41828]
[1776589248490,43.4,75297.49,1.1,-0.13611,0.00013,8.42118]
[1776589250862,43.4,75297.49,1.1,-0.13611,0.00013,8.42118]
[1776589250962,43.4,75298.78,1.1,-0.13594,0.00013,8.41424]
[1776589254684,43.4,75298.78,1.1,-0.13595,0.00013,8.4143]
[1776589254881,43.4,75298.78,1.1,-0.13595,0.00013,8.41432]
[1776589256063,43.4,75307.08,1.1,-0.13487,0.00013,8.36934]
[1776589257994,43.4,75300.32,1.1,-0.13574,0.00013,8.40582]
[1776589266616,43.4,75297.88,1.1,-0.13604,0.00013,8.41836]
[1776589271652,43.4,75296.28,1.1,-0.13624,0.00013,8.42665]
[1776589276681,43.4,75294.46,1.1,-0.13648,0.00013,8.43635]
[1776589282729,43.39,75289.08,1.1,-0.13716,0.00013,8.46469]
[1776589288209,43.39,75288.92,1.1,-0.13717,0.00013,8.46505]
[1776589293808,43.39,75286.6,1.1,-0.13738,0.00013,8.47034]
[1776589299716,43.39,75286.29,1.1,-0.13741,0.00013,8.47162]
[1776589305657,43.38,75286.05,1.1,-0.13742,0.00013,8.47221]
[1776589309329,43.38,75286.15,1.1,-0.1374,0.00013,8.47129]
[1776589309427,43.38,75279.29,1.1,-0.13831,0.00013,8.50848]
[1776589309663,43.38,75279.29,1.1,-0.13831,0.00013,8.50848]
[1776589309922,43.38,75279.29,1.1,-0.13831,0.00013,8.50848]
[1776589311266,43.38,75270.88,1.1,-0.13941,0.00013,8.55395]
[1776589313116,43.38,75271.19,1.1,-0.13937,0.00013,8.55227]
[1776589313158,43.38,75271.19,1.1,-0.13937,0.00013,8.55205]
[1776589315556,43.38,75268.77,1.1,-0.13969,0.00013,8.56508]
[1776589316177,43.38,75268.77,1.1,-0.13969,0.00013,8.56508]
[1776589316182,43.38,75268.77,1.1,-0.13969,0.00013,8.56508]
[1776589316216,43.38,75268.03,1.1,-0.13978,0.00013,8.56882]
[1776589316574,43.38,75268.03,1.1,-0.13978,0.00013,8.56882]
[1776589323174,43.37,75269.11,1.1,-0.13962,0.00013,8.56214]
[1776589329057,43.37,75277.64,1.1,-0.13846,0.00013,8.51477]
[1776589331433,43.37,75279.7,1.1,-0.13818,0.00013,8.50345]
[1776589335189,43.37,75283.11,1.1,-0.13772,0.00013,8.48425]
[1776589341535,43.36,75281.1,1.1,-0.13797,0.00013,8.49455]
[1776589348630,43.36,75286.23,1.1,-0.13726,0.00013,8.46517]
[1776589354380,43.35,75286.23,1.1,-0.13716,0.00013,8.45801]
[1776589362288,43.35,75289.75,1.1,-0.13666,0.00013,8.43732]
[1776589368330,43.34,75291.2,1.1,-0.13645,0.00013,8.42878]
[1776589373365,43.34,75292.65,1.1,-0.13625,0.00013,8.42026]
[1776589378400,43.34,75293.31,1.1,-0.13614,0.00013,8.41593]
[1776589380658,43.34,75293.93,1.1,-0.13606,0.00013,8.41257]
[1776589381117,43.34,75293.93,1.1,-0.13606,0.00013,8.41257]
[1776589381149,43.34,75293.93,1.1,-0.13606,0.00013,8.41257]
[1776589381213,43.34,75293.93,1.1,-0.13606,0.00013,8.41257]
[1776589381421,43.34,75293.93,1.1,-0.13605,0.00013,8.4122]
[1776589386458,43.33,75296.64,1.1,-0.13569,0.00013,8.39695]
[1776589390717,43.33,75297.19,1.1,-0.13561,0.00013,8.39376]
[1776589391305,43.33,75297.19,1.1,-0.13561,0.00013,8.39376]
[1776589397454,43.33,75298.65,1.1,-0.1354,0.00013,8.38503]
[1776589401077,43.33,75293.96,1.1,-0.136,0.00013,8.41004]
[1776589401118,43.33,75293.96,1.1,-0.136,0.00013,8.41004]
[1776589401427,43.33,75293.96,1.1,-0.136,0.00013,8.41004]
[1776589401487,43.33,75294.49,1.1,-0.13593,0.00013,8.40702]
[1776589403479,43.33,75295.65,1.1,-0.13577,0.00013,8.40044]
[1776589409055,43.32,75293.3,1.1,-0.13605,0.00013,8.41217]
[1776589414655,43.32,75294.47,1.1,-0.13579,0.00013,8.39809]
[1776589424520,43.31,75295.21,1.1,-0.13568,0.00013,8.39339]
[1776589430772,43.3,75292.33,1.1,-0.13601,0.00013,8.40701]
[1776589437986,43.3,75294.27,1.1,-0.13575,0.00013,8.39617]
[1776589444869,43.29,75294.14,1.1,-0.13572,0.00013,8.39491]
[1776589451918,43.29,75291.7,1.1,-0.13601,0.00013,8.407]
[1776589459405,43.28,75291.26,1.1,-0.13603,0.00013,8.40804]
[1776589467455,43.28,75291.26,1.1,-0.13602,0.00013,8.40738]
[1776589473074,43.27,75297.52,1.1,-0.13508,0.00013,8.36525]
[1776589473963,43.27,75297.52,1.1,-0.13508,0.00013,8.36525]
[1776589476132,43.27,75291.11,1.1,-0.1359,0.00013,8.39945]
[1776589487171,43.26,75286.74,1.1,-0.13642,0.00013,8.42078]
[1776589494221,43.25,75283.88,1.1,-0.13676,0.00013,8.43477]
[1776589499688,43.25,75282.29,1.1,-0.13694,0.00013,8.44233]
[1776589504290,43.25,75290.47,1.1,-0.13585,0.00013,8.39688]
[1776589507312,43.24,75283.44,1.1,-0.13675,0.00013,8.4345]
[1776589510619,43.24,75282.98,1.1,-0.13681,0.00013,8.43683]
[1776589518252,43.24,75281.26,1.1,-0.13701,0.00013,8.44486]
[1776589529466,43.23,75279.04,1.1,-0.13725,0.00013,8.45472]
[1776589535101,43.22,75275.82,1.1,-0.13757,0.00013,8.46478]
[1776589540543,43.22,75275.45,1.1,-0.13758,0.00013,8.4654]
[1776589545552,43.22,75275.45,1.1,-0.13758,0.00013,8.4654]
[1776589551622,43.21,75273.12,1.1,-0.13784,0.00013,8.476]
[1776589559820,43.21,75272.37,1.1,-0.13793,0.00013,8.47956]
[1776589565557,43.2,75271.21,1.1,-0.13804,0.00013,8.48412]
[1776589565860,43.2,75267.02,1.1,-0.13859,0.00013,8.50677]
[1776589566389,43.2,75267.02,1.1,-0.13859,0.00013,8.50677]
[1776589566405,43.2,75267.02,1.1,-0.13859,0.00013,8.50677]
[1776589566442,43.2,75267.02,1.1,-0.13859,0.00013,8.50677]
[1776589566725,43.2,75270.66,1.1,-0.13811,0.00013,8.4868]
[1776589567367,43.2,75270.66,1.1,-0.13811,0.00013,8.4868]
[1776589567423,43.2,75270.66,1.1,-0.13811,0.00013,8.4868]
[1776589568442,43.2,75275.15,1.1,-0.13751,0.00013,8.46224]
[1776589568738,43.2,75275.3,1.1,-0.13749,0.00013,8.46132]
[1776589572894,43.2,75275.36,1.1,-0.13748,0.00013,8.46099]
[1776589574950,43.19,75268.85,1.1,-0.13833,0.00013,8.49585]
[1776589582017,43.19,75271.28,1.1,-0.13798,0.00013,8.48147]
[1776589584083,43.19,75273.85,1.1,-0.13763,0.00013,8.46717]
[1776589584097,43.19,75273.85,1.1,-0.13763,0.00013,8.46717]
[1776589584181,43.19,75279.87,1.1,-0.13683,0.00013,8.4343]
[1776589589204,43.19,75278.27,1.1,-0.13703,0.00013,8.44261]
[1776589591246,43.18,75275.73,1.1,-0.13737,0.00013,8.45632]
[1776589591347,43.18,75279.52,1.1,-0.13677,0.00013,8.42877]
[1776589594459,43.18,75279.52,1.1,-0.13677,0.00013,8.42838]
[1776589599831,43.17,75278.49,1.1,-0.13686,0.00013,8.43241]
[1776589599956,43.17,75278.49,1.1,-0.13686,0.00013,8.43241]
[1776589600062,43.17,75278.67,1.1,-0.13684,0.00013,8.43133]
[1776589604813,43.17,75281.93,1.1,-0.1364,0.00013,8.4131]
[1776589604993,43.17,75281.93,1.1,-0.1364,0.00013,8.4131]
[1776589612043,43.16,75280.74,1.1,-0.13651,0.00013,8.4178]
[1776589614163,43.16,75284.37,1.1,-0.13603,0.00013,8.39779]
[1776589614230,43.16,75284.37,1.1,-0.13603,0.00013,8.39779]
[1776589614504,43.16,75288.46,1.1,-0.13549,0.00013,8.37531]
[1776589618152,43.16,75301.27,1.1,-0.1338,0.00013,8.30515]
[1776589624574,43.16,75295.62,1.1,-0.13451,0.00013,8.33468]
[1776589630172,43.15,75295.27,1.1,-0.13453,0.00013,8.33562]
[1776589635230,43.15,75296.08,1.1,-0.1344,0.00013,8.33025]
[1776589640250,43.14,75296.72,1.1,-0.1343,0.00013,8.32599]
[1776589645289,43.14,75296.97,1.1,-0.13424,0.00013,8.32347]
[1776589649314,43.13,75305.59,1.1,-0.1331,0.00013,8.2758]
[1776589654808,43.13,75302.79,1.1,-0.13336,0.00013,8.28325]
[1776589662348,43.13,75301.86,1.1,-0.13347,0.00013,8.28803]
[1776589667470,43.12,75301.62,1.1,-0.13347,0.00013,8.2882]
[1776589673483,43.12,75290.94,1.1,-0.13483,0.00013,8.34488]
[1776589678794,43.11,75289.82,1.1,-0.13496,0.00013,8.35004]
[1776589684504,43.11,75292.53,1.1,-0.13457,0.00013,8.33376]
[1776589687055,43.1,75286.02,1.1,-0.1354,0.00013,8.36855]
[1776589687087,43.1,75286.02,1.1,-0.1354,0.00013,8.36855]
[1776589687093,43.1,75286.02,1.1,-0.1354,0.00013,8.36855]
[1776589687581,43.1,75286.02,1.1,-0.1354,0.00013,8.36853]
[1776589692615,43.1,75282.38,1.1,-0.13588,0.00013,8.38821]
[1776589693431,43.1,75282.38,1.1,-0.13588,0.00013,8.38821]
[1776589695213,43.1,75280.61,1.1,-0.13611,0.00013,8.39772]
[1776589702804,43.1,75277.91,1.1,-0.13646,0.00013,8.41209]
[1776589711161,43.1,75280.51,1.1,-0.13609,0.00013,8.39714]
[1776589713058,43.1,75280.21,1.1,-0.13604,0.00013,8.39195]
[1776589713320,43.1,75280.21,1.1,-0.13604,0.00013,8.39195]
[1776589713839,43.1,75264.67,1.1,-0.1381,0.00013,8.47659]
[1776589718801,43.09,75256.54,1.1,-0.13916,0.00013,8.5201]
[1776589724630,43.09,75254.65,1.1,-0.1394,0.00013,8.52981]
[1776589724840,43.09,75254.65,1.1,-0.13939,0.00013,8.5294]
[1776589728868,43.08,75247.89,1.1,-0.14028,0.00013,8.56537]
[1776589735373,43.08,75247.49,1.1,-0.1403,0.00013,8.56638]
[1776589740952,43.07,75245.82,1.1,-0.1405,0.00013,8.57438]
[1776589742237,43.07,75245.82,1.1,-0.1405,0.00013,8.57438]
[1776589742378,43.07,75245.82,1.1,-0.1405,0.00013,8.57438]
[1776589742577,43.07,75245.82,1.1,-0.1405,0.00013,8.57438]
[1776589743683,43.07,75245.6,1.1,-0.14052,0.00013,8.57525]
[1776589743736,43.07,75236.08,1.1,-0.14181,0.00014,8.6273]
[1776589747408,43.07,75232.97,1.1,-0.14223,0.00014,8.6442]
[1776589747718,43.07,75232.97,1.1,-0.14223,0.00014,8.6442]
[1776589747727,43.07,75232.97,1.1,-0.14222,0.00014,8.64408]
[1776589752734,43.07,75232.35,1.1,-0.1423,0.00014,8.64733]
[1776589752767,43.07,75232.35,1.1,-0.1423,0.00014,8.64733]
[1776589752774,43.07,75232.35,1.1,-0.1423,0.00014,8.64733]
[1776589752777,43.07,75236.99,1.1,-0.14167,0.00014,8.62188]
[1776589758071,43.07,75240.31,1.1,-0.14122,0.00014,8.60374]
[1776589760929,43.07,75239.58,1.1,-0.14132,0.00014,8.60776]
[1776589761156,43.07,75239.78,1.1,-0.1413,0.00014,8.60668]
[1776589761234,43.07,75239.78,1.1,-0.1413,0.00014,8.60668]
[1776589761613,43.07,75239.78,1.1,-0.1413,0.00014,8.60668]
[1776589761787,43.07,75224.8,1.1,-0.14333,0.00014,8.68864]
[1776589762464,43.07,75213.63,1.1,-0.14486,0.00014,8.74986]
[1776589767586,43.07,75212.8,1.1,-0.14498,0.00014,8.75444]
[1776589768012,43.07,75213.42,1.1,-0.14489,0.00014,8.75106]
[1776589768878,43.07,75221.6,1.1,-0.14377,0.00014,8.70608]
[1776589774186,43.07,75225.1,1.1,-0.1432,0.00014,8.68014]
[1776589779454,43.07,75225.08,1.1,-0.14321,0.00014,8.68068]
[1776589785725,43.08,75226.67,1.1,-0.14302,0.00014,8.67276]
[1776589791366,43.08,75232.4,1.1,-0.14224,0.00014,8.64171]
[1776589796669,43.08,75232.4,1.1,-0.14225,0.00014,8.64191]
[1776589801623,43.08,75234.02,1.1,-0.14204,0.00014,8.63334]
[1776589802493,43.08,75236.72,1.1,-0.14167,0.00014,8.61857]
[1776589802497,43.08,75236.72,1.1,-0.14167,0.00014,8.61857]
[1776589802594,43.08,75237.09,1.1,-0.14162,0.00014,8.61654]
[1776589804412,43.08,75237.09,1.1,-0.14162,0.00014,8.61654]
[1776589804434,43.08,75237.09,1.1,-0.14162,0.00014,8.61657]
[1776589808434,43.08,75243.51,1.1,-0.14075,0.00013,8.58157]
[1776589814471,43.08,75245.19,1.1,-0.14054,0.00013,8.57294]
[1776589816244,43.08,75244.86,1.1,-0.14059,0.00013,8.57493]
[1776589816780,43.08,75244.86,1.1,-0.14059,0.00013,8.57493]
[1776589816860,43.08,75239.96,1.1,-0.14125,0.00014,8.60182]
[1776589818805,43.08,75239.96,1.1,-0.14125,0.00014,8.60182]
[1776589818906,43.08,75231.7,1.1,-0.14238,0.00014,8.6471]
[1776589824101,43.08,75230.51,1.1,-0.14254,0.00014,8.65362]
[1776589832599,43.08,75229.17,1.1,-0.14264,0.00014,8.65429]
[1776589841661,43.08,75228.46,1.1,-0.14274,0.00014,8.65829]
[1776589847504,43.08,75227.73,1.1,-0.14284,0.00014,8.66241]
[1776589853586,43.08,75227.58,1.1,-0.14286,0.00014,8.66327]
[1776589860795,43.09,75227.38,1.1,-0.1429,0.00014,8.66471]
[1776589865834,43.09,75231.85,1.1,-0.1423,0.00014,8.64068]
[1776589868708,43.09,75233.06,1.1,-0.14214,0.00014,8.63421]
[1776589868852,43.09,75233.2,1.1,-0.14212,0.00014,8.63352]
[1776589869488,43.09,75233.2,1.1,-0.14212,0.00014,8.63352]
[1776589869860,43.09,75233.05,1.1,-0.14214,0.00014,8.63434]
[1776589872017,43.09,75232.7,1.1,-0.14219,0.00014,8.63641]
[1776589872880,43.09,75232.61,1.1,-0.14221,0.00014,8.63706]
[1776589877914,43.09,75232.56,1.1,-0.14222,0.00014,8.63771]
[1776589882949,43.09,75232.26,1.1,-0.14227,0.00014,8.63965]
[1776589887985,43.1,75233.38,1.1,-0.14213,0.00014,8.63396]
[1776589888560,43.1,75233.38,1.1,-0.14213,0.00014,8.63396]
[1776589888990,43.1,75233.21,1.1,-0.14215,0.00014,8.63497]
[1776589891241,43.1,75232.66,1.1,-0.14223,0.00014,8.63798]
[1776589892013,43.1,75232.66,1.1,-0.14215,0.00014,8.63145]
[1776589896563,43.1,75232.46,1.1,-0.14218,0.00014,8.63279]
[1776589897357,43.1,75232.46,1.1,-0.14218,0.00014,8.63296]
[1776589899141,43.1,75232.46,1.1,-0.14219,0.00014,8.63304]
[1776589899238,43.1,75232.46,1.1,-0.14219,0.00014,8.63321]
[1776589906060,43.1,75231.81,1.1,-0.14228,0.00014,8.63685]
[1776589908706,43.1,75228.08,1.1,-0.14281,0.00014,8.658]
[1776589908718,43.1,75228.08,1.1,-0.14281,0.00014,8.658]
[1776589908999,43.11,75227.69,1.1,-0.14287,0.00014,8.66065]
[1776589910064,43.11,75221.74,1.1,-0.1437,0.00014,8.69362]
[1776589911288,43.11,75221.74,1.1,-0.1437,0.00014,8.69362]
[1776589911377,43.11,75221.74,1.1,-0.1437,0.00014,8.69362]
[1776589912358,43.11,75216.22,1.1,-0.14446,0.00014,8.72411]
[1776589912865,43.11,75216.22,1.1,-0.14446,0.00014,8.72411]
[1776589913418,43.11,75213.57,1.1,-0.14483,0.00014,8.73879]
[1776589913458,43.11,75213.67,1.1,-0.14481,0.00014,8.73824]
[1776589918261,43.11,75215.45,1.1,-0.14459,0.00014,8.72931]
[1776589918338,43.11,75215.82,1.1,-0.14454,0.00014,8.72729]
[1776589921171,43.12,75212.14,1.1,-0.14507,0.00014,8.74832]
[1776589921894,43.12,75212.14,1.1,-0.14507,0.00014,8.74832]
[1776589923736,43.12,75214.36,1.1,-0.14477,0.00014,8.73637]
[1776589923838,43.12,75215.61,1.1,-0.1446,0.00014,8.72964]
[1776589929562,43.12,75217.67,1.1,-0.14433,0.00014,8.71886]
[1776589935314,43.12,75218.35,1.1,-0.14424,0.00014,8.71549]
[1776589936885,43.12,75218.35,1.1,-0.14424,0.00014,8.71549]
[1776589936986,43.12,75217.77,1.1,-0.14432,0.00014,8.7187]
[1776589939594,43.12,75206.77,1.1,-0.14584,0.00014,8.77923]
[1776589945384,43.13,75207.98,1.1,-0.1457,0.00014,8.77341]
[1776589950420,43.13,75209.16,1.1,-0.14556,0.00014,8.76804]
[1776589956462,43.14,75209.32,1.1,-0.14548,0.00014,8.76149]
[1776589962504,43.14,75211.46,1.1,-0.14518,0.00014,8.74966]
[1776589967539,43.14,75211.39,1.1,-0.14519,0.00014,8.74985]
[1776589974593,43.13,75212.02,1.1,-0.14509,0.00014,8.74618]
[1776589978334,43.13,75214.64,1.1,-0.14473,0.00014,8.7317]
[1776589979696,43.13,75218.6,1.1,-0.14418,0.00014,8.70999]
[1776589984362,43.13,75221.55,1.1,-0.14378,0.00014,8.69388]
[1776589984590,43.13,75221.55,1.1,-0.14378,0.00014,8.69388]
[1776589985244,43.13,75222.78,1.1,-0.14361,0.00014,8.68716]
[1776589988658,43.13,75223.31,1.1,-0.14354,0.00014,8.68435]
[1776589990801,43.13,75223.43,1.1,-0.14353,0.00014,8.68376]
[1776589991160,43.13,75223.43,1.1,-0.14353,0.00014,8.68376]
[1776589991494,43.14,75225.78,1.1,-0.14321,0.00014,8.67099]
[1776589992765,43.14,75225.78,1.1,-0.14321,0.00014,8.67099]
[1776589996846,43.14,75228.92,1.1,-0.14278,0.00014,8.65398]
[1776589996946,43.13,75229.97,1.1,-0.14263,0.00014,8.64785]
[1776589998797,43.13,75229.97,1.1,-0.14263,0.00014,8.64785]
[1776590000905,43.13,75233.02,1.1,-0.14221,0.00014,8.63086]
[1776590001192,43.13,75229.87,1.1,-0.14263,0.00014,8.648]
[1776590001215,43.13,75229.87,1.1,-0.14263,0.00014,8.648]
[1776590001434,43.13,75229.87,1.1,-0.14263,0.00014,8.648]
[1776590001529,43.13,75229.87,1.1,-0.14263,0.00014,8.648]
[1776590001592,43.13,75229.87,1.1,-0.14263,0.00014,8.648]
[1776590001785,43.13,75229.87,1.1,-0.14263,0.00014,8.648]
[1776590003082,43.13,75229.87,1.1,-0.14263,0.00014,8.648]
[1776590003097,43.13,75229.87,1.1,-0.14263,0.00014,8.648]
[1776590003178,43.13,75214.78,1.1,-0.14469,0.00014,8.73026]
[1776590004534,43.13,75214.78,1.1,-0.14469,0.00014,8.73026]
[1776590004551,43.13,75214.78,1.1,-0.14469,0.00014,8.73026]
[1776590004804,43.13,75214.78,1.1,-0.14469,0.00014,8.73004]
[1776590009839,43.13,75214.41,1.1,-0.14472,0.00014,8.73134]
[1776590014874,43.13,75215.4,1.1,-0.1445,0.00014,8.7191]
[1776590018624,43.13,75216.21,1.1,-0.14438,0.00014,8.71463]
[1776590019182,43.13,75216.21,1.1,-0.14438,0.00014,8.71463]
[1776590024198,43.13,75217.07,1.1,-0.14426,0.00014,8.70983]
[1776590029393,43.13,75216.32,1.1,-0.14436,0.00014,8.71378]
[1776590034494,43.12,75216.32,1.1,-0.14436,0.00014,8.71359]
[1776590039612,43.12,75218.44,1.1,-0.14406,0.00014,8.7018]
[1776590044630,43.12,75219.05,1.1,-0.14397,0.00014,8.6983]
[1776590049646,43.12,75221.41,1.1,-0.14364,0.00014,8.68516]
[1776590054660,43.12,75221.9,1.1,-0.14357,0.00014,8.68233]
[1776590059724,43.12,75221.9,1.1,-0.14357,0.00014,8.68218]
[1776590064743,43.12,75221.99,1.1,-0.14355,0.00014,8.68153]
[1776590069829,43.12,75222.03,1.1,-0.14355,0.00014,8.68117]
[1776590074833,43.12,75222.21,1.1,-0.14343,0.00014,8.67331]
[1776590079871,43.12,75222.17,1.1,-0.14343,0.00014,8.67338]
[1776590083667,43.12,75221.87,1.1,-0.14347,0.00014,8.67488]
[1776590084741,43.12,75222.68,1.1,-0.14336,0.00014,8.67044]
[1776590086135,43.12,75222.68,1.1,-0.14336,0.00014,8.67042]
[1776590086159,43.12,75222.68,1.1,-0.14336,0.00014,8.67037]
[1776590086356,43.12,75222.68,1.1,-0.14336,0.00014,8.67037]
[1776590090504,43.12,75222.62,1.1,-0.14336,0.00014,8.67063]
[1776590090526,43.12,75222.62,1.1,-0.14336,0.00014,8.67063]
[1776590090549,43.12,75222.82,1.1,-0.14334,0.00014,8.66951]
[1776590092518,43.12,75222.82,1.1,-0.14334,0.00014,8.66951]
[1776590092578,43.12,75222.72,1.1,-0.14335,0.00014,8.67004]
[1776590100473,43.12,75222.72,1.1,-0.14334,0.00014,8.66985]
[1776590105507,43.11,75222.06,1.1,-0.14343,0.00014,8.67336]
[1776590110541,43.11,75225.75,1.1,-0.14292,0.00014,8.65304]
[1776590116023,43.11,75222.17,1.1,-0.14341,0.00014,8.67262]
[1776590123089,43.11,75221.82,1.1,-0.14346,0.00014,8.67437]
[1776590125751,43.11,75221.82,1.1,-0.14346,0.00014,8.67437]
[1776590125752,43.11,75221.56,1.1,-0.14349,0.00014,8.67575]
[1776590129107,43.11,75221.0,1.1,-0.14357,0.00014,8.67876]
[1776590129171,43.11,75221.0,1.1,-0.14356,0.00014,8.67867]
[1776590134235,43.11,75220.76,1.1,-0.14351,0.00014,8.67314]
[1776590139247,43.11,75220.78,1.1,-0.1435,0.00014,8.67288]
[1776590144348,43.11,75220.9,1.1,-0.14348,0.00014,8.67206]
[1776590149369,43.11,75220.03,1.1,-0.1436,0.00014,8.67664]
[1776590154440,43.11,75220.74,1.1,-0.14349,0.00014,8.67255]
[1776590159519,43.11,75221.25,1.1,-0.14342,0.00014,8.66957]
[1776590163191,43.11,75223.53,1.1,-0.1431,0.00014,8.65694]
[1776590165978,43.11,75226.62,1.1,-0.14268,0.00014,8.64001]
[1776590166048,43.11,75226.51,1.1,-0.1427,0.00014,8.64063]
[1776590168952,43.11,75235.85,1.1,-0.14142,0.00014,8.58936]
[1776590173988,43.1,75228.57,1.1,-0.1424,0.00014,8.62855]
[1776590175267,43.1,75228.57,1.1,-0.1424,0.00014,8.62855]
[1776590175317,43.1,75227.36,1.1,-0.14255,0.00014,8.63485]
[1776590178024,43.1,75220.08,1.1,-0.14354,0.00014,8.67454]
[1776590183510,43.1,75218.46,1.1,-0.14376,0.00014,8.68326]
[1776590189155,43.1,75219.25,1.1,-0.14365,0.00014,8.67881]
[1776590195145,43.1,75217.93,1.1,-0.14374,0.00014,8.67916]
[1776590202187,43.1,75216.99,1.1,-0.14387,0.00014,8.68427]
[1776590207225,43.1,75216.49,1.1,-0.14394,0.00014,8.68698]
[1776590213264,43.1,75213.04,1.1,-0.14441,0.00014,8.70569]
[1776590218300,43.1,75213.72,1.1,-0.14431,0.00014,8.70176]
[1776590223335,43.1,75214.24,1.1,-0.14423,0.00014,8.69872]
[1776590228372,43.1,75212.9,1.1,-0.14441,0.00014,8.7058]
[1776590233405,43.09,75208.42,1.1,-0.14502,0.00014,8.73001]
[1776590236746,43.09,75206.91,1.1,-0.14523,0.00014,8.73818]
[1776590236877,43.09,75206.91,1.1,-0.14523,0.00014,8.73818]
[1776590240363,43.09,75198.96,1.1,-0.14632,0.00014,8.78127]
[1776590242505,43.09,75196.65,1.1,-0.14663,0.00014,8.79348]
[1776590244493,43.09,75196.65,1.1,-0.14661,0.00014,8.79301]
[1776590244505,43.09,75196.65,1.1,-0.14661,0.00014,8.79301]
[1776590246497,43.09,75196.65,1.1,-0.14661,0.00014,8.7927]
[1776590247630,43.09,75196.65,1.1,-0.14661,0.00014,8.7927]
[1776590247688,43.09,75196.65,1.1,-0.14661,0.00014,8.7927]
[1776590247726,43.08,75190.45,1.1,-0.14747,0.00014,8.82654]
[1776590253154,43.08,75190.33,1.1,-0.14738,0.00014,8.81979]
[1776590253159,43.08,75190.33,1.1,-0.14738,0.00014,8.81979]
[1776590253407,43.08,75190.35,1.1,-0.14737,0.00014,8.81934]
[1776590261602,43.08,75190.59,1.1,-0.14731,0.00014,8.81714]
[1776590266639,43.07,75192.14,1.1,-0.14708,0.00014,8.80812]
[1776590271544,43.07,75191.91,1.1,-0.1471,0.00014,8.80885]
[1776590272428,43.07,75188.22,1.1,-0.14761,0.00014,8.82897]
[1776590276274,43.07,75181.98,1.1,-0.14847,0.00014,8.8626]
[1776590277109,43.07,75181.98,1.1,-0.14847,0.00014,8.8626]
[1776590277442,43.07,75181.65,1.1,-0.14852,0.00014,8.86438]
[1776590282471,43.07,75180.86,1.1,-0.14863,0.00014,8.86857]
[1776590287557,43.07,75180.72,1.1,-0.14864,0.00014,8.86918]
[1776590292587,43.07,75180.28,1.1,-0.1487,0.00014,8.87143]
[1776590297604,43.06,75177.33,1.1,-0.14911,0.00014,8.88743]
[1776590298061,43.06,75177.33,1.1,-0.14911,0.00014,8.88743]
[1776590298263,43.06,75171.07,1.1,-0.14999,0.00014,8.92181]
[1776590299134,43.06,75171.07,1.1,-0.14999,0.00014,8.92181]
[1776590299743,43.06,75169.3,1.1,-0.15024,0.00014,8.93145]
[1776590303390,43.06,75169.17,1.1,-0.15026,0.00014,8.93197]
[1776590303540,43.06,75165.62,1.1,-0.15075,0.00014,8.95115]
[1776590304938,43.06,75165.62,1.1,-0.15075,0.00014,8.95115]
[1776590305211,43.06,75160.96,1.1,-0.15141,0.00014,8.97664]
[1776590305721,43.06,75160.96,1.1,-0.15141,0.00014,8.97664]
[1776590310213,43.06,75155.07,1.1,-0.15223,0.00014,9.00823]
[1776590317369,43.05,75154.22,1.1,-0.15224,0.00014,9.00524]
[1776590318639,43.05,75154.3,1.1,-0.15222,0.00014,9.00429]
[1776590320016,43.05,75154.3,1.1,-0.15221,0.00014,9.00412]
[1776590325047,43.05,75155.18,1.1,-0.15207,0.00014,8.99846]
[1776590330082,43.04,75150.74,1.1,-0.15268,0.00014,9.02202]
[1776590335118,43.04,75147.28,1.1,-0.15315,0.00014,9.04004]
[1776590342168,43.03,75151.18,1.1,-0.15256,0.00014,9.01725]
[1776590348803,43.03,75151.27,1.1,-0.15253,0.00014,9.0162]
[1776590355266,43.02,75150.87,1.1,-0.15254,0.00014,9.01658]
[1776590360302,43.02,75150.33,1.1,-0.15259,0.00014,9.01843]
[1776590365332,43.01,75150.51,1.1,-0.15254,0.00014,9.01651]
[1776590370367,43.01,75150.67,1.1,-0.1525,0.00014,9.01471]
[1776590375402,43.0,75150.48,1.1,-0.15241,0.00014,9.00812]
[1776590380437,43.0,75156.14,1.1,-0.15158,0.00014,8.97628]
[1776590385476,43.0,75155.1,1.1,-0.15172,0.00014,8.9814]
[1776590387570,43.0,75164.0,1.1,-0.15044,0.00014,8.93209]
[1776590389182,42.99,75164.0,1.1,-0.15044,0.00014,8.93187]
[1776590389214,42.99,75164.0,1.1,-0.15044,0.00014,8.93187]
[1776590389583,42.99,75164.88,1.1,-0.1503,0.00014,8.92681]
[1776590390508,42.99,75165.88,1.1,-0.15016,0.00014,8.9211]
[1776590393070,42.99,75163.89,1.1,-0.15043,0.00014,8.93183]
[1776590393112,42.99,75163.89,1.1,-0.15043,0.00014,8.93183]
[1776590393116,42.99,75163.89,1.1,-0.15043,0.00014,8.93183]
[1776590393529,42.99,75164.24,1.1,-0.15037,0.00014,8.92946]
[1776590395643,42.99,75164.74,1.1,-0.1503,0.00014,8.92649]
[1776590400759,42.98,75163.17,1.1,-0.15049,0.00014,8.93382]
[1776590407629,42.97,75162.5,1.1,-0.15054,0.00014,8.93591]
[1776590414139,42.97,75162.55,1.1,-0.1505,0.00014,8.93428]
[1776590419713,42.96,75167.12,1.1,-0.14982,0.00014,8.90789]
[1776590424746,42.96,75167.74,1.1,-0.14971,0.00014,8.90356]
[1776590429782,42.95,75168.49,1.1,-0.14958,0.00014,8.89854]
[1776590434817,42.95,75169.22,1.1,-0.14937,0.00014,8.88696]
[1776590440858,42.95,75168.54,1.1,-0.14944,0.00014,8.88974]
[1776590446512,42.94,75168.36,1.1,-0.14946,0.00014,8.89026]
[1776590451936,42.94,75167.42,1.1,-0.14956,0.00014,8.89437]
[1776590456972,42.94,75161.79,1.1,-0.15036,0.00014,8.92537]
[1776590462010,42.94,75152.2,1.1,-0.15172,0.00014,8.978]
[1776590467045,42.94,75155.08,1.1,-0.1513,0.00014,8.96168]
[1776590467841,42.94,75155.08,1.1,-0.1513,0.00014,8.96168]
[1776590467854,42.94,75155.08,1.1,-0.1513,0.00014,8.96168]
[1776590468052,42.94,75154.9,1.1,-0.15132,0.00014,8.9626]
[1776590470273,42.94,75154.79,1.1,-0.15134,0.00014,8.96314]
[1776590471752,42.93,75146.64,1.1,-0.1525,0.00014,9.00789]
[1776590476358,42.93,75143.84,1.1,-0.15289,0.00014,9.02272]
[1776590478077,42.93,75143.7,1.1,-0.1529,0.00014,9.02317]
[1776590484630,42.92,75144.47,1.1,-0.15276,0.00014,9.01764]
[1776590492223,42.92,75144.58,1.1,-0.15263,0.00014,9.00916]
[1776590498267,42.91,75145.31,1.1,-0.1525,0.00014,9.00416]
[1776590505315,42.91,75142.58,1.1,-0.15286,0.00014,9.01797]
[1776590510352,42.9,75141.47,1.1,-0.15299,0.00014,9.02316]
[1776590520421,42.9,75139.73,1.1,-0.1532,0.00014,9.03085]
[1776590521670,42.9,75139.73,1.1,-0.1532,0.00014,9.03085]
[1776590521684,42.9,75139.73,1.1,-0.1532,0.00014,9.03085]
[1776590521801,42.89,75138.04,1.1,-0.15343,0.00014,9.03998]
[1776590521865,42.89,75138.04,1.1,-0.15343,0.00014,9.03998]
[1776590521937,42.89,75138.04,1.1,-0.15343,0.00014,9.03998]
[1776590521946,42.89,75138.04,1.1,-0.15343,0.00014,9.03998]
[1776590522512,42.89,75138.04,1.1,-0.15343,0.00014,9.03998]
[1776590522614,42.89,75093.41,1.1,-0.15997,0.00015,9.28608]
[1776590523579,42.89,75083.19,1.1,-0.16149,0.00015,9.34246]
[1776590523764,42.89,75083.19,1.1,-0.16149,0.00015,9.34246]
[1776590524300,42.89,75083.19,1.1,-0.16149,0.00015,9.34246]
[1776590524552,42.89,75087.62,1.1,-0.16083,0.00015,9.31787]
[1776590525116,42.89,75087.62,1.1,-0.16083,0.00015,9.31787]
[1776590525173,42.89,75087.62,1.1,-0.16083,0.00015,9.31787]
[1776590525408,42.89,75087.62,1.1,-0.16083,0.00015,9.31787]
[1776590525489,42.89,75093.87,1.1,-0.15989,0.00015,9.28315]
[1776590525912,42.89,75093.87,1.1,-0.15989,0.00015,9.28315]
[1776590525960,42.89,75093.87,1.1,-0.15989,0.00015,9.28315]
[1776590526463,42.89,75093.87,1.1,-0.15989,0.00015,9.28295]
[1776590527605,42.89,75093.87,1.1,-0.15989,0.00015,9.28295]
[1776590527706,42.89,75101.38,1.1,-0.15876,0.00015,9.24122]
[1776590530109,42.89,75102.29,1.1,-0.15863,0.00015,9.23609]
[1776590530491,42.89,75102.39,1.1,-0.15861,0.00015,9.23542]
[1776590530827,42.89,75102.39,1.1,-0.15861,0.00015,9.23542]
[1776590531533,42.89,75102.39,1.1,-0.15861,0.00015,9.23542]
[1776590532014,42.89,75102.93,1.1,-0.15852,0.00015,9.23222]
[1776590533559,42.89,75103.71,1.1,-0.1584,0.00015,9.22768]
[1776590539563,42.88,75096.49,1.1,-0.15945,0.00015,9.26688]
[1776590544597,42.88,75092.79,1.1,-0.15998,0.00015,9.28624]
[1776590545375,42.88,75092.79,1.1,-0.15998,0.00015,9.28624]
[1776590545517,42.88,75092.79,1.1,-0.15998,0.00015,9.28624]
[1776590545764,42.88,75092.79,1.1,-0.15997,0.00015,9.28604]
[1776590546156,42.88,75092.79,1.1,-0.15997,0.00015,9.28604]
[1776590546605,42.88,75090.53,1.1,-0.1603,0.00015,9.29829]
[1776590548229,42.88,75086.73,1.1,-0.16086,0.00015,9.31901]
[1776590548618,42.87,75085.76,1.1,-0.161,0.00015,9.32411]
[1776590553653,42.87,75083.19,1.1,-0.16126,0.00015,9.33039]
[1776590554220,42.87,75083.19,1.1,-0.16126,0.00015,9.33039]
[1776590554295,42.87,75083.19,1.1,-0.16126,0.00015,9.33039]
[1776590554323,42.87,75083.19,1.1,-0.16126,0.00015,9.33039]
[1776590556266,42.87,75073.88,1.1,-0.16265,0.00015,9.3813]
[1776590556317,42.87,75073.88,1.1,-0.16265,0.00015,9.3813]
[1776590556674,42.86,75072.14,1.1,-0.1629,0.00015,9.39065]
[1776590556781,42.86,75072.14,1.1,-0.1629,0.00015,9.39065]
[1776590557728,42.86,75066.86,1.1,-0.1637,0.00015,9.41968]
[1776590563724,42.86,75070.9,1.1,-0.16307,0.00015,9.39676]
[1776590568758,42.86,75072.4,1.1,-0.16284,0.00015,9.38836]
[1776590573477,42.86,75073.77,1.1,-0.16264,0.00015,9.38082]
[1776590575616,42.86,75074.14,1.1,-0.16258,0.00015,9.3788]
[1776590575787,42.86,75074.38,1.1,-0.16254,0.00015,9.37748]
[1776590579753,42.86,75074.87,1.1,-0.16247,0.00015,9.37481]
[1776590580796,42.86,75074.87,1.1,-0.16247,0.00015,9.37482]
[1776590580804,42.86,75074.87,1.1,-0.16247,0.00015,9.37482]
[1776590580807,42.86,75074.87,1.1,-0.16247,0.00015,9.37483]
[1776590582812,42.86,75074.87,1.1,-0.16247,0.00015,9.37483]
[1776590582824,42.86,75074.87,1.1,-0.16247,0.00015,9.37483]
[1776590582870,42.86,75074.2,1.1,-0.16257,0.00015,9.37853]
[1776590582893,42.86,75074.2,1.1,-0.16257,0.00015,9.37853]
[1776590582896,42.86,75074.2,1.1,-0.16257,0.00015,9.37853]
[1776590584949,42.86,75074.46,1.1,-0.16253,0.00015,9.3771]
[1776590585828,42.86,75073.66,1.1,-0.16265,0.00015,9.38152]
[1776590590917,42.86,75066.2,1.1,-0.16378,0.00015,9.42263]
[1776590595950,42.86,75062.13,1.1,-0.16439,0.00015,9.44482]
[1776590601282,42.86,75061.41,1.1,-0.16449,0.00015,9.44859]
[1776590606347,42.86,75063.36,1.1,-0.16419,0.00015,9.43764]
[1776590611169,42.86,75064.71,1.1,-0.16398,0.00015,9.43014]
[1776590611269,42.86,75063.96,1.1,-0.16401,0.00015,9.42756]
[1776590612696,42.86,75063.96,1.1,-0.16401,0.00015,9.42756]
[1776590612800,42.86,75063.96,1.1,-0.16401,0.00015,9.42756]
[1776590615332,42.86,75069.88,1.1,-0.16312,0.00015,9.39499]
[1776590621128,42.86,75070.33,1.1,-0.16304,0.00015,9.39228]
[1776590624429,42.86,75070.85,1.1,-0.16296,0.00015,9.38934]
[1776590624890,42.86,75079.41,1.1,-0.16168,0.00015,9.34213]
[1776590625520,42.86,75079.41,1.1,-0.16168,0.00015,9.34213]
[1776590625534,42.86,75079.41,1.1,-0.16168,0.00015,9.34213]
[1776590625554,42.86,75079.41,1.1,-0.16168,0.00015,9.34213]
[1776590625614,42.86,75080.12,1.1,-0.16157,0.00015,9.33821]
[1776590627594,42.86,75080.12,1.1,-0.16157,0.00015,9.33824]
[1776590627624,42.86,75080.12,1.1,-0.16157,0.00015,9.33824]
[1776590629569,42.86,75081.81,1.1,-0.16132,0.00015,9.32901]
[1776590630582,42.86,75082.88,1.1,-0.16116,0.00015,9.32314]
[1776590630763,42.86,75082.88,1.1,-0.16116,0.00015,9.32314]
[1776590631975,42.86,75085.51,1.1,-0.16077,0.00015,9.3086]
[1776590631923,42.86,75093.46,1.1,-0.15959,0.00015,9.26473]
[1776590632207,42.86,75093.46,1.1,-0.15959,0.00015,9.26473]
[1776590635362,42.86,75098.1,1.1,-0.15889,0.00015,9.2389]
[1776590641269,42.85,75102.42,1.1,-0.15824,0.00015,9.21449]
[1776590648319,42.85,75103.55,1.1,-0.15806,0.00015,9.20773]
[1776590651563,42.85,75104.24,1.1,-0.15795,0.00015,9.20377]
[1776590658389,42.85,75107.5,1.1,-0.15746,0.00015,9.18523]
[1776590663425,42.85,75108.51,1.1,-0.1573,0.00015,9.17941]
[1776590669467,42.85,75112.08,1.1,-0.15677,0.00015,9.1595]
[1776590672856,42.85,75104.1,1.1,-0.15786,0.00015,9.19676]
[1776590678480,42.85,75104.11,1.1,-0.15787,0.00015,9.19709]
[1776590679484,42.85,75105.03,1.1,-0.15773,0.00015,9.1921]
[1776590679577,42.85,75105.03,1.1,-0.15773,0.00015,9.1921]
[1776590679671,42.85,75099.19,1.1,-0.1586,0.00015,9.22446]
[1776590680361,42.85,75099.19,1.1,-0.1586,0.00015,9.22446]
[1776590680545,42.85,75099.19,1.1,-0.1586,0.00015,9.22456]
[1776590681214,42.85,75099.19,1.1,-0.1586,0.00015,9.22456]
[1776590681227,42.85,75099.19,1.1,-0.1586,0.00015,9.22456]
[1776590681231,42.85,75099.19,1.1,-0.1586,0.00015,9.22456]
[1776590681550,42.85,75088.78,1.1,-0.16015,0.00015,9.28214]
[1776590686578,42.85,75085.16,1.1,-0.16069,0.00015,9.30214]
[1776590692628,42.85,75083.18,1.1,-0.16099,0.00015,9.31323]
[1776590698104,42.85,75082.54,1.1,-0.1611,0.00015,9.3174]
[1776590706206,42.86,75080.54,1.1,-0.16143,0.00015,9.32953]
[1776590710339,42.86,75080.54,1.1,-0.16144,0.00015,9.32998]
[1776590711041,42.86,75078.46,1.1,-0.16176,0.00015,9.34157]
[1776590716121,42.86,75080.98,1.1,-0.16137,0.00015,9.3273]
[1776590717377,42.86,75080.98,1.1,-0.16137,0.00015,9.32718]
[1776590717649,42.86,75080.98,1.1,-0.16137,0.00015,9.32718]
[1776590717807,42.86,75080.98,1.1,-0.16137,0.00015,9.32722]
[1776590718811,42.86,75070.99,1.1,-0.16287,0.00015,9.38231]
[1776590721252,42.86,75065.48,1.1,-0.1637,0.00015,9.41268]
[1776590721832,42.86,75065.15,1.1,-0.16375,0.00015,9.41448]
[1776590726867,42.86,75062.89,1.1,-0.16409,0.00015,9.42685]
[1776590730926,42.86,75061.9,1.1,-0.16424,0.00015,9.43225]
[1776590730998,42.86,75057.99,1.1,-0.16483,0.00015,9.45379]
[1776590736936,42.86,75056.88,1.1,-0.16491,0.00015,9.4531]
[1776590745604,42.86,75057.16,1.1,-0.16486,0.00015,9.45155]
[1776590750658,42.86,75058.52,1.1,-0.16465,0.00015,9.44357]
[1776590756073,42.85,75058.95,1.1,-0.16457,0.00015,9.44093]
[1776590762112,42.85,75058.93,1.1,-0.16457,0.00015,9.44077]
[1776590767866,42.85,75058.47,1.1,-0.16463,0.00015,9.44313]
[1776590776701,42.85,75056.34,1.1,-0.16494,0.00015,9.45435]
[1776590779600,42.85,75056.34,1.1,-0.16494,0.00015,9.45435]
[1776590779642,42.85,75056.34,1.1,-0.16494,0.00015,9.45435]
[1776590782114,42.85,75048.83,1.1,-0.16608,0.00015,9.49535]
[1776590784637,42.85,75048.35,1.1,-0.16615,0.00015,9.49784]
[1776590784746,42.85,75048.35,1.1,-0.16615,0.00015,9.49784]
[1776590785134,42.85,75047.58,1.1,-0.16626,0.00015,9.50209]
[1776590785328,42.85,75047.58,1.1,-0.16626,0.00015,9.50209]
[1776590785736,42.85,75047.58,1.1,-0.16626,0.00015,9.50209]
[1776590785838,42.85,75026.71,1.1,-0.16947,0.00015,9.61711]
[1776590786817,42.85,75026.71,1.1,-0.16947,0.00015,9.61711]
[1776590787521,42.85,75024.11,1.1,-0.16988,0.00016,9.63148]
[1776590787668,42.85,75024.11,1.1,-0.16988,0.00016,9.63148]
[1776590787750,42.85,75024.11,1.1,-0.16988,0.00016,9.63148]
[1776590787814,42.85,75024.11,1.1,-0.16988,0.00016,9.63148]
[1776590787834,42.85,75025.04,1.1,-0.16973,0.00015,9.62638]
[1776590788238,42.85,75025.04,1.1,-0.16973,0.00015,9.62638]
[1776590788320,42.85,75025.04,1.1,-0.16973,0.00015,9.62638]
[1776590788710,42.85,75025.04,1.1,-0.16973,0.00015,9.62638]
[1776590788811,42.85,75019.39,1.1,-0.17061,0.00016,9.65753]
[1776590789433,42.85,75019.39,1.1,-0.17061,0.00016,9.65753]
[1776590789515,42.85,75019.39,1.1,-0.17061,0.00016,9.65753]
[1776590789526,42.85,75021.0,1.1,-0.17036,0.00016,9.64866]
[1776590791175,42.85,75022.25,1.1,-0.17008,0.00016,9.63507]
[1776590791236,42.85,75022.25,1.1,-0.17008,0.00016,9.63507]
[1776590791332,42.85,75022.25,1.1,-0.17008,0.00016,9.63507]
[1776590793827,42.85,75028.3,1.1,-0.16914,0.00015,9.60175]
[1776590796462,42.85,75027.7,1.1,-0.16923,0.00015,9.60495]
[1776590796620,42.85,75027.7,1.1,-0.16923,0.00015,9.60485]
[1776590801721,42.84,75026.25,1.1,-0.16945,0.00015,9.61254]
[1776590802269,42.84,75026.49,1.1,-0.16941,0.00015,9.6111]
[1776590804281,42.84,75028.21,1.1,-0.16913,0.00015,9.60131]
[1776590804968,42.84,75028.21,1.1,-0.16913,0.00015,9.60131]
[1776590805033,42.84,75005.93,1.1,-0.1726,0.00016,9.72387]
[1776590806039,42.84,75005.93,1.1,-0.1726,0.00016,9.72387]
[1776590806097,42.84,75005.93,1.1,-0.1726,0.00016,9.72387]
[1776590806089,42.84,74997.4,1.1,-0.17393,0.00016,9.77062]
[1776590806888,42.84,74997.4,1.1,-0.17393,0.00016,9.77062]
[1776590806984,42.84,75004.76,1.1,-0.17277,0.00016,9.73005]
[1776590808965,42.84,75004.76,1.1,-0.17277,0.00016,9.73005]
[1776590809066,42.84,75010.43,1.1,-0.17188,0.00016,9.69872]
[1776590816837,42.84,75010.4,1.1,-0.17188,0.00016,9.6986]
[1776590821121,42.84,75008.62,1.1,-0.17215,0.00016,9.70801]
[1776590821746,42.84,75004.04,1.1,-0.17286,0.00016,9.73307]
[1776590827062,42.83,75003.65,1.1,-0.17291,0.00016,9.73469]
[1776590828903,42.83,75003.65,1.1,-0.17291,0.00016,9.73469]
[1776590829005,42.83,75002.77,1.1,-0.17305,0.00016,9.73955]
[1776590829560,42.83,75002.77,1.1,-0.17305,0.00016,9.73955]
[1776590829638,42.83,75003.61,1.1,-0.17291,0.00016,9.73493]
[1776590833606,42.83,75005.3,1.1,-0.17264,0.00016,9.72536]
[1776590834442,42.83,75009.7,1.1,-0.17195,0.00016,9.70107]
[1776590834639,42.83,75009.7,1.1,-0.17195,0.00016,9.70101]
[1776590838806,42.83,75014.38,1.1,-0.17121,0.00016,9.67515]
[1776590839103,42.83,75018.16,1.1,-0.17063,0.00016,9.65432]
[1776590840681,42.83,75025.84,1.1,-0.16943,0.00015,9.61189]
[1776590841646,42.83,75025.84,1.1,-0.16943,0.00015,9.61189]
[1776590841688,42.83,75026.34,1.1,-0.16935,0.00015,9.60907]
[1776590844710,42.83,75033.26,1.1,-0.16828,0.00015,9.57076]
[1776590848649,42.83,75038.47,1.1,-0.16746,0.00015,9.54166]
[1776590849181,42.83,75039.65,1.1,-0.16728,0.00015,9.535]
[1776590850154,42.83,75039.65,1.1,-0.16728,0.00015,9.535]
[1776590855155,42.82,75042.77,1.1,-0.1667,0.00015,9.51071]
[1776590857147,42.82,75043.3,1.1,-0.16662,0.00015,9.50754]
[1776590857884,42.82,75054.46,1.1,-0.16491,0.00015,9.44582]
[1776590858266,42.82,75054.46,1.1,-0.16491,0.00015,9.44582]
[1776590858807,42.82,75054.46,1.1,-0.16491,0.00015,9.44573]
[1776590860040,42.82,75060.56,1.1,-0.16398,0.00015,9.41199]
[1776590862796,42.82,75064.84,1.1,-0.16333,0.00015,9.38838]
[1776590862851,42.82,75064.84,1.1,-0.16333,0.00015,9.38838]
[1776590862866,42.82,75064.84,1.1,-0.16333,0.00015,9.38838]
[1776590864076,42.82,75065.28,1.1,-0.16326,0.00015,9.38595]
[1776590864150,42.82,75065.28,1.1,-0.16326,0.00015,9.38595]
[1776590864176,42.82,75065.73,1.1,-0.1632,0.00015,9.38353]
[1776590865014,42.82,75065.73,1.1,-0.1632,0.00015,9.38353]
[1776590865097,42.82,75067.16,1.1,-0.16298,0.00015,9.3755]
[1776590870736,42.82,75072.41,1.1,-0.16219,0.00015,9.34669]
[1776590871142,42.82,75080.17,1.1,-0.16103,0.00015,9.30393]
[1776590871296,42.82,75080.17,1.1,-0.16103,0.00015,9.30393]
[1776590871304,42.82,75080.17,1.1,-0.16103,0.00015,9.30393]
[1776590871898,42.82,75080.17,1.1,-0.16103,0.00015,9.30393]
[1776590872910,42.82,75080.17,1.1,-0.16103,0.00015,9.30393]
[1776590873039,42.82,75080.17,1.1,-0.16103,0.00015,9.30393]
[1776590873043,42.82,75080.17,1.1,-0.16103,0.00015,9.30393]
[1776590873060,42.82,75090.35,1.1,-0.1595,0.00015,9.24732]
[1776590877762,42.82,75089.8,1.1,-0.15957,0.00015,9.25001]
[1776590878163,42.82,75092.08,1.1,-0.15923,0.00015,9.23746]
[1776590881889,42.82,75097.32,1.1,-0.15847,0.00015,9.20911]
[1776590882071,42.82,75105.34,1.1,-0.15729,0.00015,9.16477]
[1776590882339,42.82,75105.34,1.1,-0.15729,0.00015,9.16477]
[1776590882669,42.82,75105.34,1.1,-0.15729,0.00015,9.16477]
[1776590882939,42.82,75105.34,1.1,-0.15729,0.00015,9.16477]
[1776590882996,42.82,75120.11,1.1,-0.15512,0.00015,9.08335]
[1776590883450,42.82,75120.11,1.1,-0.15512,0.00015,9.08335]
[1776590884039,42.82,75120.11,1.1,-0.15512,0.00015,9.08335]
[1776590884124,42.82,75120.11,1.1,-0.15512,0.00015,9.08335]
[1776590884149,42.82,75124.07,1.1,-0.15454,0.00015,9.06145]
[1776590884824,42.82,75124.07,1.1,-0.15454,0.00015,9.06145]
[1776590884873,42.82,75124.07,1.1,-0.15454,0.00015,9.06145]
[1776590884995,42.82,75124.07,1.1,-0.15454,0.00015,9.06136]
[1776590885338,42.82,75124.07,1.1,-0.15454,0.00015,9.06136]
[1776590885460,42.82,75124.07,1.1,-0.15454,0.00015,9.06136]
[1776590886003,42.82,75124.07,1.1,-0.15454,0.00015,9.06145]
[1776590886345,42.82,75124.07,1.1,-0.15454,0.00015,9.06145]
[1776590886401,42.82,75124.07,1.1,-0.15454,0.00015,9.06145]
[1776590887116,42.82,75123.73,1.1,-0.15459,0.00015,9.06324]
[1776590892389,42.82,75122.61,1.1,-0.15474,0.00015,9.06899]
[1776590892528,42.82,75122.61,1.1,-0.15474,0.00015,9.06899]
[1776590892599,42.82,75122.61,1.1,-0.15474,0.00015,9.06899]
[1776590893110,42.82,75122.61,1.1,-0.15474,0.00015,9.06899]
[1776590893170,42.82,75122.61,1.1,-0.15474,0.00015,9.06899]
[1776590893127,42.82,75124.36,1.1,-0.15449,0.00015,9.05924]
[1776590894082,42.82,75124.36,1.1,-0.15449,0.00015,9.05924]
[1776590900137,42.82,75121.76,1.1,-0.15486,0.00015,9.07323]
[1776590900825,42.82,75121.54,1.1,-0.15488,0.00015,9.07428]
[1776590901112,42.82,75121.54,1.1,-0.15488,0.00015,9.0742]
[1776590902114,42.82,75128.65,1.1,-0.15385,0.00015,9.03486]
[1776590902954,42.82,75128.65,1.1,-0.15385,0.00015,9.03486]
[1776590903121,42.82,75130.58,1.1,-0.15356,0.00015,9.02418]
[1776590903745,42.82,75130.58,1.1,-0.15356,0.00015,9.02418]
[1776590904129,42.82,75129.88,1.1,-0.15367,0.00015,9.02802]
[1776590904318,42.82,75129.88,1.1,-0.15367,0.00015,9.02802]
[1776590905135,42.82,75129.47,1.1,-0.15372,0.00015,9.03027]
[1776590905413,42.82,75129.47,1.1,-0.15372,0.00015,9.03027]
[1776590906144,42.82,75129.46,1.1,-0.15373,0.00015,9.0303]
[1776590911177,42.82,75127.75,1.1,-0.15388,0.00015,9.03291]
[1776590912831,42.82,75129.29,1.1,-0.15366,0.00015,9.02439]
[1776590913194,42.82,75128.69,1.1,-0.15375,0.00015,9.02789]
[1776590913333,42.82,75128.69,1.1,-0.15375,0.00015,9.02789]
[1776590914212,42.82,75136.06,1.1,-0.15268,0.00014,8.98714]
[1776590919233,42.82,75139.24,1.1,-0.15226,0.00014,8.97099]
[1776590924268,42.83,75145.51,1.1,-0.15139,0.00014,8.93769]
[1776590928987,42.84,75145.43,1.1,-0.15143,0.00014,8.9393]
[1776590930085,42.84,75145.68,1.1,-0.1514,0.00014,8.93822]
[1776590930098,42.84,75145.68,1.1,-0.1514,0.00014,8.93822]
[1776590930102,42.84,75145.68,1.1,-0.1514,0.00014,8.93822]
[1776590930186,42.84,75145.68,1.1,-0.1514,0.00014,8.93822]
[1776590930310,42.84,75157.05,1.1,-0.14979,0.00014,8.8758]
[1776590933289,42.84,75158.32,1.1,-0.14962,0.00014,8.86958]
[1776590933331,42.84,75158.03,1.1,-0.14968,0.00014,8.87159]
[1776590934339,42.84,75158.03,1.1,-0.14968,0.00014,8.87159]
[1776590934473,42.85,75157.87,1.1,-0.14971,0.00014,8.87287]
[1776590934853,42.85,75157.87,1.1,-0.14971,0.00014,8.87287]
[1776590936911,42.85,75152.68,1.1,-0.15046,0.00014,8.90192]
[1776590937434,42.85,75151.73,1.1,-0.15061,0.00014,8.90753]
[1776590938264,42.85,75151.73,1.1,-0.15061,0.00014,8.90753]
[1776590938973,42.85,75151.42,1.1,-0.15067,0.00014,8.90987]
[1776590939072,42.85,75151.42,1.1,-0.15067,0.00014,8.91015]
[1776590943526,42.86,75153.53,1.1,-0.15039,0.00014,8.89934]
[1776590944313,42.86,75153.53,1.1,-0.15039,0.00014,8.89934]
[1776590944326,42.86,75153.53,1.1,-0.15039,0.00014,8.89934]
[1776590944337,42.86,75147.92,1.1,-0.15121,0.00014,8.93091]
[1776590948897,42.87,75147.24,1.1,-0.15133,0.00014,8.93559]
[1776590948998,42.87,75147.3,1.1,-0.15133,0.00014,8.93555]
[1776590954478,42.87,75146.8,1.1,-0.15145,0.00014,8.93996]
[1776590965227,42.88,75147.51,1.1,-0.15136,0.00014,8.93683]
[1776590970330,42.89,75148.33,1.1,-0.15132,0.00014,8.93511]
[1776590973578,42.89,75150.43,1.1,-0.15095,0.00014,8.91765]
[1776590973709,42.89,75150.43,1.1,-0.15095,0.00014,8.91765]
[1776590973760,42.89,75150.43,1.1,-0.15095,0.00014,8.91765]
[1776590974204,42.9,75141.96,1.1,-0.15218,0.00014,8.96482]
[1776590974657,42.9,75130.96,1.1,-0.15377,0.00015,9.02551]
[1776590976039,42.9,75130.96,1.1,-0.15377,0.00015,9.02551]
[1776590976049,42.9,75130.96,1.1,-0.15377,0.00015,9.02551]
[1776590976140,42.9,75128.2,1.1,-0.15418,0.00015,9.04092]
[1776590978133,42.9,75122.14,1.1,-0.15506,0.00015,9.07445]
[1776590983661,42.9,75125.49,1.1,-0.15456,0.00015,9.05564]
[1776590989864,42.89,75125.3,1.1,-0.15458,0.00015,9.05609]
[1776590996779,42.89,75120.69,1.1,-0.15523,0.00015,9.08071]
[1776591001813,42.89,75119.21,1.1,-0.15544,0.00015,9.08885]
[1776591006851,42.89,75120.38,1.1,-0.15528,0.00015,9.08271]
[1776591009121,42.89,75121.28,1.1,-0.15515,0.00015,9.07788]
[1776591009377,42.89,75121.28,1.1,-0.15515,0.00015,9.07788]
[1776591009157,42.89,75120.93,1.1,-0.1552,0.00015,9.07988]
[1776591011903,42.89,75118.99,1.1,-0.15549,0.00015,9.09066]
[1776591012565,42.89,75121.5,1.1,-0.15512,0.00015,9.07687]
[1776591012833,42.89,75121.5,1.1,-0.15512,0.00015,9.07687]
[1776591012920,42.89,75134.25,1.1,-0.15327,0.00014,9.00657]
[1776591014206,42.89,75134.25,1.1,-0.15327,0.00014,9.00657]
[1776591014231,42.89,75143.39,1.1,-0.15196,0.00014,8.95639]
[1776591019586,42.9,75142.9,1.1,-0.15205,0.00014,8.95987]
[1776591019957,42.9,75142.9,1.1,-0.15205,0.00014,8.95987]
[1776591020320,42.9,75142.9,1.1,-0.15205,0.00014,8.95987]
[1776591021666,42.9,75149.51,1.1,-0.1511,0.00014,8.92353]
[1776591023515,42.9,75143.24,1.1,-0.15202,0.00014,8.95858]
[1776591031018,42.9,75148.76,1.1,-0.15115,0.00014,8.92211]
[1776591034179,42.91,75150.73,1.1,-0.15088,0.00014,8.9117]
[1776591036146,42.91,75153.33,1.1,-0.15052,0.00014,8.89757]
[1776591036451,42.91,75153.33,1.1,-0.15052,0.00014,8.89757]
[1776591036529,42.91,75154.67,1.1,-0.15033,0.00014,8.8903]
[1776591037065,42.91,75154.67,1.1,-0.15033,0.00014,8.8903]
[1776591038976,42.91,75155.78,1.1,-0.15017,0.00014,8.88431]
[1776591039038,42.91,75155.78,1.1,-0.15017,0.00014,8.88431]
[1776591042105,42.91,75156.0,1.1,-0.15017,0.00014,8.88407]
[1776591048142,42.92,75150.85,1.1,-0.15096,0.00014,8.91463]
[1776591050246,42.92,75151.17,1.1,-0.15092,0.00014,8.91315]
[1776591050346,42.93,75146.38,1.1,-0.15162,0.00014,8.94013]
[1776591051784,42.93,75146.38,1.1,-0.15162,0.00014,8.94013]
[1776591051802,42.93,75146.38,1.1,-0.15162,0.00014,8.94013]
[1776591052170,42.93,75144.8,1.1,-0.15185,0.00014,8.94908]
[1776591057206,42.93,75143.31,1.1,-0.15209,0.00014,8.95811]
[1776591063247,42.94,75140.49,1.1,-0.15253,0.00014,8.97486]
[1776591068283,42.94,75148.0,1.1,-0.15145,0.00014,8.93377]
[1776591073316,42.94,75151.48,1.1,-0.15099,0.00014,8.916]
[1776591076279,42.95,75150.66,1.1,-0.15112,0.00014,8.92109]
[1776591076489,42.95,75145.1,1.1,-0.15193,0.00014,8.952]
[1776591078064,42.95,75141.18,1.1,-0.1525,0.00014,8.97384]
[1776591078352,42.95,75141.18,1.1,-0.1525,0.00014,8.97405]
[1776591083388,42.96,75142.95,1.1,-0.15227,0.00014,8.96528]
[1776591088422,42.96,75139.18,1.1,-0.15284,0.00014,8.98691]
[1776591096480,42.96,75139.14,1.1,-0.15277,0.00014,8.98098]
[1776591101514,42.96,75138.72,1.1,-0.15284,0.00014,8.98376]
[1776591107555,42.96,75137.28,1.1,-0.15305,0.00014,8.99167]
[1776591113598,42.97,75137.3,1.1,-0.15308,0.00014,8.99258]
[1776591119123,42.97,75136.94,1.1,-0.15315,0.00014,8.9954]
[1776591125680,42.98,75136.94,1.1,-0.15317,0.00014,8.99638]
[1776591130718,42.98,75136.72,1.1,-0.15323,0.00014,8.99841]
[1776591136760,42.99,75135.67,1.1,-0.1534,0.00014,9.00515]
[1776591141803,42.99,75137.7,1.1,-0.15313,0.00014,8.99474]
[1776591148588,42.99,75139.34,1.1,-0.15291,0.00014,8.98633]
[1776591149334,43.0,75139.99,1.1,-0.15283,0.00014,8.98337]
[1776591150010,43.0,75139.99,1.1,-0.15283,0.00014,8.98337]
[1776591150455,43.0,75139.99,1.1,-0.15283,0.00014,8.98337]
[1776591152378,43.0,75139.99,1.1,-0.15283,0.00014,8.98352]
[1776591152453,43.0,75139.99,1.1,-0.15283,0.00014,8.98352]
[1776591157239,43.0,75146.06,1.1,-0.1519,0.00014,8.94427]
[1776591158064,43.0,75146.06,1.1,-0.1519,0.00014,8.94427]
[1776591158106,43.0,75146.36,1.1,-0.15186,0.00014,8.94278]
[1776591163949,43.01,75151.35,1.1,-0.15117,0.00014,8.91629]
[1776591168497,43.01,75151.51,1.1,-0.15116,0.00014,8.9161]
[1776591168579,43.01,75160.0,1.1,-0.14995,0.00014,8.86953]
[1776591168792,43.01,75160.0,1.1,-0.14995,0.00014,8.86953]
[1776591169473,43.01,75170.31,1.1,-0.14849,0.00014,8.81275]
[1776591171656,43.01,75171.23,1.1,-0.14836,0.00014,8.80768]
[1776591172198,43.01,75171.23,1.1,-0.14836,0.00014,8.80768]
[1776591172391,43.01,75171.23,1.1,-0.14836,0.00014,8.80768]
[1776591172556,43.01,75167.7,1.1,-0.14885,0.00014,8.82708]
[1776591173141,43.01,75167.7,1.1,-0.14885,0.00014,8.82708]
[1776591173346,43.01,75193.26,1.1,-0.14527,0.00014,8.6868]
[1776591173827,43.01,75193.26,1.1,-0.14527,0.00014,8.6868]
[1776591174020,43.01,75193.26,1.1,-0.14527,0.00014,8.68677]
[1776591174610,43.01,75193.26,1.1,-0.14527,0.00014,8.68677]
[1776591174620,43.01,75193.26,1.1,-0.14527,0.00014,8.68677]
[1776591174763,43.01,75193.26,1.1,-0.14527,0.00014,8.68677]
[1776591175441,43.01,75193.26,1.1,-0.14527,0.00014,8.68677]
[1776591175491,43.01,75193.26,1.1,-0.14527,0.00014,8.68677]
[1776591175519,43.01,75193.26,1.1,-0.14527,0.00014,8.68677]
[1776591175542,43.01,75191.4,1.1,-0.14553,0.00014,8.69731]
[1776591175659,43.01,75191.4,1.1,-0.14553,0.00014,8.69731]
[1776591176183,43.01,75191.4,1.1,-0.14553,0.00014,8.69731]
[1776591176254,43.01,75191.4,1.1,-0.14553,0.00014,8.69731]
[1776591177041,43.01,75191.4,1.1,-0.14554,0.00014,8.69764]
[1776591177625,43.01,75191.4,1.1,-0.14554,0.00014,8.69764]
[1776591177656,43.01,75191.4,1.1,-0.14554,0.00014,8.69764]
[1776591178363,43.01,75191.4,1.1,-0.14554,0.00014,8.69764]
[1776591178569,43.01,75191.4,1.1,-0.14554,0.00014,8.69764]
[1776591180907,43.02,75190.12,1.1,-0.14574,0.00014,8.70534]
[1776591180919,43.02,75190.12,1.1,-0.14574,0.00014,8.70534]
[1776591181220,43.02,75190.12,1.1,-0.14574,0.00014,8.70534]
[1776591181528,43.02,75190.12,1.1,-0.14574,0.00014,8.70534]
[1776591181600,43.02,75191.62,1.1,-0.14554,0.00014,8.69744]
[1776591183507,43.02,75198.84,1.1,-0.14454,0.00014,8.65823]
[1776591184140,43.02,75198.84,1.1,-0.14454,0.00014,8.65823]
[1776591184194,43.02,75198.84,1.1,-0.14454,0.00014,8.65823]
[1776591184429,43.02,75198.84,1.1,-0.14454,0.00014,8.65823]
[1776591184492,43.02,75199.32,1.1,-0.14448,0.00014,8.65583]
[1776591187224,43.02,75194.72,1.1,-0.14512,0.00014,8.68115]
[1776591187295,43.02,75191.75,1.1,-0.14554,0.00014,8.69748]
[1776591193155,43.02,75188.25,1.1,-0.14603,0.00014,8.71671]
[1776591197931,43.02,75188.69,1.1,-0.14596,0.00014,8.71429]
[1776591198190,43.02,75189.08,1.1,-0.14591,0.00014,8.71214]
[1776591198706,43.02,75189.08,1.1,-0.14591,0.00014,8.71214]
[1776591200298,43.02,75187.41,1.1,-0.14614,0.00014,8.72132]
[1776591200308,43.02,75186.84,1.1,-0.14623,0.00014,8.72462]
[1776591201948,43.02,75186.84,1.1,-0.14623,0.00014,8.72479]
[1776591202220,43.02,75186.82,1.1,-0.14623,0.00014,8.72488]
[1776591206046,43.02,75183.61,1.1,-0.14669,0.00014,8.74282]
[1776591206164,43.02,75183.61,1.1,-0.14669,0.00014,8.74282]
[1776591206370,43.02,75176.8,1.1,-0.14765,0.00014,8.78037]
[1776591206787,43.02,75176.8,1.1,-0.14765,0.00014,8.78037]
[1776591207573,43.02,75176.8,1.1,-0.14765,0.00014,8.78037]
[1776591209660,43.03,75176.75,1.1,-0.14767,0.00014,8.78091]
[1776591210297,43.03,75176.71,1.1,-0.14767,0.00014,8.78121]
[1776591215323,43.03,75176.65,1.1,-0.14762,0.00014,8.77571]
[1776591221320,43.04,75176.7,1.1,-0.14764,0.00014,8.77672]
[1776591226701,43.04,75176.72,1.1,-0.14768,0.00014,8.77813]
[1776591226909,43.04,75176.72,1.1,-0.14768,0.00014,8.77838]
[1776591228090,43.04,75176.72,1.1,-0.14768,0.00014,8.77838]
[1776591228177,43.04,75176.72,1.1,-0.14769,0.00014,8.77864]
[1776591229899,43.05,75176.72,1.1,-0.1477,0.00014,8.77917]
[1776591230000,43.05,75175.93,1.1,-0.14782,0.00014,8.78351]
[1776591230683,43.05,75175.93,1.1,-0.14782,0.00014,8.78351]
[1776591231450,43.05,75175.93,1.1,-0.14782,0.00014,8.78351]
[1776591232076,43.05,75176.84,1.1,-0.1477,0.00014,8.77902]
[1776591232427,43.05,75176.84,1.1,-0.14771,0.00014,8.77928]
[1776591232939,43.05,75176.84,1.1,-0.14771,0.00014,8.77928]
[1776591233531,43.05,75176.84,1.1,-0.14771,0.00014,8.77928]
[1776591234376,43.05,75176.68,1.1,-0.14774,0.00014,8.78042]
[1776591234477,43.05,75176.68,1.1,-0.14774,0.00014,8.78068]
[1776591235241,43.05,75176.68,1.1,-0.14774,0.00014,8.78068]
[1776591235448,43.05,75176.68,1.1,-0.14775,0.00014,8.78094]
[1776591235892,43.05,75176.68,1.1,-0.14775,0.00014,8.78094]
[1776591236271,43.05,75176.68,1.1,-0.14775,0.00014,8.78094]
[1776591237062,43.05,75176.62,1.1,-0.14776,0.00014,8.78126]
[1776591239466,43.06,75176.62,1.1,-0.14776,0.00014,8.78152]
[1776591244556,43.06,75178.76,1.1,-0.14751,0.00014,8.77156]
[1776591249764,43.07,75182.23,1.1,-0.14705,0.00014,8.75389]
[1776591252348,43.07,75184.0,1.1,-0.14683,0.00014,8.74509]
[1776591252355,43.07,75184.0,1.1,-0.14683,0.00014,8.74509]
[1776591252567,43.07,75184.69,1.1,-0.14673,0.00014,8.74142]
[1776591253577,43.08,75190.77,1.1,-0.14589,0.00014,8.70821]
[1776591254804,43.08,75190.77,1.1,-0.14589,0.00014,8.70837]
[1776591254958,43.08,75190.77,1.1,-0.14589,0.00014,8.70837]
[1776591255608,43.08,75190.77,1.1,-0.14589,0.00014,8.70837]
[1776591255681,43.08,75178.59,1.1,-0.1476,0.00014,8.77541]
[1776591256470,43.08,75178.59,1.1,-0.1476,0.00014,8.77541]
[1776591256598,43.08,75178.59,1.1,-0.14761,0.00014,8.77551]
[1776591261631,43.08,75177.1,1.1,-0.14785,0.00014,8.78494]
[1776591262637,43.08,75169.29,1.1,-0.14896,0.00014,8.82799]
[1776591267672,43.09,75175.37,1.1,-0.14811,0.00014,8.79528]
[1776591272707,43.09,75180.66,1.1,-0.14731,0.00014,8.76068]
[1776591278124,43.1,75176.23,1.1,-0.14796,0.00014,8.78602]
[1776591278225,43.1,75169.4,1.1,-0.14893,0.00014,8.82372]
[1776591282938,43.1,75167.0,1.1,-0.14928,0.00014,8.83727]
[1776591282985,43.1,75166.34,1.1,-0.14938,0.00014,8.84106]
[1776591285200,43.1,75166.34,1.1,-0.14938,0.00014,8.84122]
[1776591285297,43.1,75165.82,1.1,-0.14946,0.00014,8.84423]
[1776591287582,43.1,75165.82,1.1,-0.14946,0.00014,8.84438]
[1776591287641,43.1,75165.88,1.1,-0.14946,0.00014,8.84436]
[1776591292471,43.11,75154.97,1.1,-0.15103,0.00014,8.90488]
[1776591293070,43.11,75154.97,1.1,-0.15103,0.00014,8.90488]
[1776591293155,43.11,75154.97,1.1,-0.15103,0.00014,8.90488]
[1776591294594,43.11,75148.11,1.1,-0.15202,0.00014,8.94279]
[1776591295278,43.11,75148.11,1.1,-0.15202,0.00014,8.94279]
[1776591295646,43.11,75142.92,1.1,-0.15277,0.00014,8.97126]
[1776591301915,43.11,75143.8,1.1,-0.15266,0.00014,8.96721]
[1776591306946,43.12,75148.21,1.1,-0.15205,0.00014,8.94384]
[1776591312265,43.12,75148.44,1.1,-0.15204,0.00014,8.94343]
[1776591312283,43.12,75156.1,1.1,-0.15094,0.00014,8.90139]
[1776591313510,43.12,75156.1,1.1,-0.15094,0.00014,8.90139]
[1776591313620,43.12,75160.72,1.1,-0.15029,0.00014,8.87634]
[1776591316501,43.12,75160.98,1.1,-0.15025,0.00014,8.87499]
[1776591316595,43.12,75166.24,1.1,-0.14951,0.00014,8.84634]
[1776591318024,43.12,75174.75,1.1,-0.14831,0.00014,8.79985]
[1776591323058,43.13,75175.17,1.1,-0.14828,0.00014,8.79846]
[1776591324653,43.13,75175.17,1.1,-0.14828,0.00014,8.79846]
[1776591324743,43.13,75179.0,1.1,-0.14775,0.00014,8.77785]
[1776591326742,43.13,75169.61,1.1,-0.14908,0.00014,8.82954]
[1776591329311,43.13,75169.61,1.1,-0.14908,0.00014,8.82968]
[1776591329369,43.13,75169.37,1.1,-0.14912,0.00014,8.83113]
[1776591331216,43.13,75173.89,1.1,-0.14849,0.00014,8.80663]
[1776591331757,43.13,75174.51,1.1,-0.14831,0.00014,8.79664]
[1776591332777,43.13,75174.51,1.1,-0.14831,0.00014,8.79664]
[1776591333128,43.13,75174.51,1.1,-0.14832,0.00014,8.79682]
[1776591338163,43.14,75174.38,1.1,-0.14836,0.00014,8.79848]
[1776591339759,43.14,75174.38,1.1,-0.14836,0.00014,8.79848]
[1776591340689,43.14,75174.39,1.1,-0.14836,0.00014,8.79862]
[1776591347226,43.15,75173.38,1.1,-0.14855,0.00014,8.8057]
[1776591349815,43.15,75173.38,1.1,-0.14855,0.00014,8.8057]
[1776591350603,43.15,75173.38,1.1,-0.14855,0.00014,8.8057]
[1776591351229,43.15,75172.76,1.1,-0.14865,0.00014,8.80988]
[1776591351331,43.15,75173.47,1.1,-0.14855,0.00014,8.80599]
[1776591352031,43.15,75173.47,1.1,-0.14855,0.00014,8.80599]
[1776591352523,43.15,75173.47,1.1,-0.14855,0.00014,8.80599]
[1776591352772,43.15,75173.47,1.1,-0.14855,0.00014,8.80599]
[1776591353477,43.15,75173.34,1.1,-0.14858,0.00014,8.80694]
[1776591353487,43.15,75167.4,1.1,-0.14942,0.00014,8.8395]
[1776591354163,43.15,75167.4,1.1,-0.14942,0.00014,8.8395]
[1776591358630,43.15,75158.23,1.1,-0.15073,0.00014,8.88988]
[1776591358952,43.15,75158.23,1.1,-0.15073,0.00014,8.88988]
[1776591359622,43.15,75158.1,1.1,-0.15075,0.00014,8.89068]
[1776591361393,43.15,75157.42,1.1,-0.15084,0.00014,8.89449]
[1776591361505,43.15,75156.21,1.1,-0.15102,0.00014,8.90112]
[1776591362383,43.15,75156.21,1.1,-0.15102,0.00014,8.90112]
[1776591362496,43.15,75156.21,1.1,-0.15102,0.00014,8.90112]
[1776591362538,43.15,75145.45,1.1,-0.15256,0.00014,8.9602]
[1776591363683,43.15,75138.45,1.1,-0.15357,0.00014,8.99864]
[1776591364400,43.15,75138.45,1.1,-0.15357,0.00014,8.99864]
[1776591365362,43.15,75138.45,1.1,-0.15357,0.00014,8.99858]
[1776591370780,43.15,75134.25,1.1,-0.15417,0.00014,9.02151]
[1776591374482,43.15,75127.38,1.1,-0.15518,0.00015,9.05952]
[1776591378425,43.15,75125.69,1.1,-0.15543,0.00015,9.06883]
[1776591378504,43.15,75126.48,1.1,-0.15531,0.00015,9.06449]
[1776591379636,43.15,75126.48,1.1,-0.15531,0.00015,9.06449]
[1776591379650,43.15,75126.34,1.1,-0.15533,0.00015,9.06524]
[1776591384808,43.15,75129.12,1.1,-0.15493,0.00015,9.0501]
[1776591385551,43.16,75124.85,1.1,-0.15555,0.00015,9.07357]
[1776591391028,43.16,75125.42,1.1,-0.15539,0.00015,9.06397]
[1776591394574,43.16,75131.67,1.1,-0.15449,0.00015,9.03001]
[1776591397906,43.16,75132.03,1.1,-0.15445,0.00015,9.02836]
[1776591398696,43.16,75132.03,1.1,-0.15445,0.00015,9.02836]
[1776591411170,43.16,75127.36,1.1,-0.15515,0.00015,9.05493]
[1776591413767,43.16,75127.36,1.1,-0.15515,0.00015,9.05507]
[1776591413777,43.17,75129.51,1.1,-0.15484,0.00015,9.04336]
[1776591415375,43.17,75129.51,1.1,-0.15484,0.00015,9.04336]
[1776591415472,43.17,75129.51,1.1,-0.15484,0.00015,9.04344]
[1776591416100,43.17,75129.51,1.1,-0.15484,0.00015,9.04344]
[1776591416202,43.17,75129.51,1.1,-0.15485,0.00015,9.04352]
[1776591416908,43.17,75129.51,1.1,-0.15485,0.00015,9.04352]
[1776591417010,43.17,75129.51,1.1,-0.15485,0.00015,9.0436]
[1776591422047,43.17,75129.51,1.1,-0.15486,0.00015,9.04393]
[1776591422619,43.17,75129.51,1.1,-0.15486,0.00015,9.04393]
[1776591423428,43.17,75129.51,1.1,-0.15486,0.00015,9.04409]
[1776591423524,43.17,75131.17,1.1,-0.15462,0.00015,9.03499]
[1776591429056,43.17,75129.65,1.1,-0.15485,0.00015,9.04379]
[1776591437875,43.18,75129.03,1.1,-0.15497,0.00015,9.04817]
[1776591442910,43.18,75127.22,1.1,-0.15524,0.00015,9.05861]
[1776591447945,43.18,75129.25,1.1,-0.15496,0.00015,9.04801]
[1776591454994,43.18,75129.11,1.1,-0.15491,0.00015,9.04276]
[1776591460032,43.19,75130.88,1.1,-0.15467,0.00015,9.03364]
[1776591465067,43.19,75131.49,1.1,-0.1546,0.00015,9.0309]
[1776591469195,43.19,75128.3,1.1,-0.15507,0.00015,9.04867]
[1776591469200,43.19,75127.55,1.1,-0.15518,0.00015,9.05286]
[1776591473765,43.19,75128.06,1.1,-0.15511,0.00015,9.05031]
[1776591473800,43.19,75128.07,1.1,-0.15512,0.00015,9.05041]
[1776591481662,43.2,75134.13,1.1,-0.15425,0.00014,9.01781]
[1776591483785,43.2,75134.13,1.1,-0.15425,0.00014,9.01781]
[1776591483935,43.2,75136.19,1.1,-0.15396,0.00014,9.00677]
[1776591483968,43.2,75136.19,1.1,-0.15396,0.00014,9.00677]
[1776591484319,43.2,75140.06,1.1,-0.1534,0.00014,8.98557]
[1776591485325,43.2,75140.06,1.1,-0.1534,0.00014,8.98557]
[1776591485388,43.2,75140.35,1.1,-0.15336,0.00014,8.98413]
[1776591487546,43.2,75133.64,1.1,-0.15434,0.00014,9.02117]
[1776591488604,43.2,75133.64,1.1,-0.15434,0.00014,9.02117]
[1776591488705,43.2,75133.39,1.1,-0.15438,0.00014,9.02276]
[1776591490821,43.2,75132.93,1.1,-0.15445,0.00014,9.02528]
[1776591490922,43.2,75132.46,1.1,-0.15452,0.00014,9.02806]
[1776591491468,43.2,75132.46,1.1,-0.15452,0.00014,9.02806]
[1776591491731,43.2,75132.54,1.1,-0.15451,0.00014,9.02772]
[1776591501801,43.21,75133.06,1.1,-0.15446,0.00014,9.02577]
[1776591508372,43.21,75133.56,1.1,-0.1544,0.00014,9.02355]
[1776591510393,43.21,75130.98,1.1,-0.15478,0.00015,9.03776]
[1776591510489,43.21,75124.97,1.1,-0.15566,0.00015,9.0709]
[1776591511605,43.21,75124.97,1.1,-0.15566,0.00015,9.0709]
[1776591511875,43.21,75123.81,1.1,-0.15574,0.00015,9.07068]
[1776591514316,43.21,75123.24,1.1,-0.15583,0.00015,9.07382]
[1776591514456,43.21,75119.95,1.1,-0.15631,0.00015,9.09185]
[1776591515169,43.21,75119.95,1.1,-0.15631,0.00015,9.09185]
[1776591515502,43.21,75119.14,1.1,-0.15643,0.00015,9.09629]
[1776591516949,43.21,75119.14,1.1,-0.15643,0.00015,9.09629]
[1776591517501,43.21,75119.14,1.1,-0.15643,0.00015,9.09627]
[1776591517687,43.21,75119.14,1.1,-0.15643,0.00015,9.09627]
[1776591523504,43.21,75119.27,1.1,-0.1564,0.00015,9.0954]
[1776591525792,43.21,75119.16,1.1,-0.15642,0.00015,9.09599]
[1776591525893,43.21,75117.52,1.1,-0.15666,0.00015,9.10492]
[1776591526356,43.21,75117.52,1.1,-0.15666,0.00015,9.10492]
[1776591526525,43.21,75117.52,1.1,-0.15666,0.00015,9.10492]
[1776591527084,43.21,75117.52,1.1,-0.15666,0.00015,9.10492]
[1776591527765,43.21,75117.52,1.1,-0.15666,0.00015,9.10492]
[1776591527827,43.21,75117.29,1.1,-0.15669,0.00015,9.10615]
[1776591533249,43.21,75117.1,1.1,-0.15671,0.00015,9.10703]
[1776591537602,43.21,75110.05,1.1,-0.15774,0.00015,9.14546]
[1776591541165,43.21,75109.95,1.1,-0.15775,0.00015,9.14571]
[1776591541640,43.21,75111.51,1.1,-0.15752,0.00015,9.13707]
[1776591546631,43.2,75110.38,1.1,-0.15768,0.00015,9.14288]
[1776591546732,43.2,75110.49,1.1,-0.15766,0.00015,9.14218]
[1776591552719,43.2,75110.8,1.1,-0.15759,0.00015,9.13988]
[1776591556608,43.2,75110.8,1.1,-0.15759,0.00015,9.13988]
[1776591559578,43.2,75110.89,1.1,-0.15757,0.00015,9.1388]
[1776591564844,43.2,75111.56,1.1,-0.15747,0.00015,9.13502]
[1776591570844,43.2,75116.64,1.1,-0.15674,0.00015,9.10781]
[1776591575880,43.2,75114.89,1.1,-0.15689,0.00015,9.11025]
[1776591577894,43.2,75106.85,1.1,-0.15807,0.00015,9.15415]
[1776591578778,43.2,75106.85,1.1,-0.15807,0.00015,9.15415]
[1776591578799,43.2,75106.85,1.1,-0.15807,0.00015,9.15415]
[1776591578836,43.2,75106.85,1.1,-0.15807,0.00015,9.15415]
[1776591578889,43.2,75106.85,1.1,-0.15807,0.00015,9.15415]
[1776591578993,43.2,75098.68,1.1,-0.15928,0.00015,9.19886]
[1776591585949,43.2,75094.76,1.1,-0.15986,0.00015,9.22026]
[1776591590984,43.2,75092.69,1.1,-0.16016,0.00015,9.23152]
[1776591594728,43.2,75092.7,1.1,-0.16016,0.00015,9.23142]
[1776591594752,43.2,75092.7,1.1,-0.16016,0.00015,9.23142]
[1776591595437,43.2,75091.84,1.1,-0.16029,0.00015,9.23611]
[1776591595477,43.2,75091.84,1.1,-0.16029,0.00015,9.23611]
[1776591596294,43.2,75092.25,1.1,-0.16023,0.00015,9.23385]
[1776591597027,43.2,75088.4,1.1,-0.1608,0.00015,9.25489]
[1776591602062,43.2,75090.74,1.1,-0.16044,0.00015,9.24188]
[1776591606316,43.2,75094.26,1.1,-0.15992,0.00015,9.22254]
[1776591606961,43.2,75094.62,1.1,-0.15987,0.00015,9.22055]
[1776591607122,43.2,75094.62,1.1,-0.15987,0.00015,9.22055]
[1776591607200,43.19,75094.52,1.1,-0.15988,0.00015,9.22109]
[1776591611126,43.19,75100.37,1.1,-0.15901,0.00015,9.18888]
[1776591614544,43.19,75101.63,1.1,-0.15882,0.00015,9.18171]
[1776591614907,43.19,75101.19,1.1,-0.15888,0.00015,9.184]
[1776591620189,43.19,75092.47,1.1,-0.16017,0.00015,9.23167]
[1776591625222,43.19,75093.79,1.1,-0.15997,0.00015,9.22453]
[1776591630258,43.19,75093.25,1.1,-0.16006,0.00015,9.22763]
[1776591637104,43.19,75092.9,1.1,-0.16002,0.00015,9.2229]
[1776591643214,43.19,75097.03,1.1,-0.15942,0.00015,9.20054]
[1776591643994,43.19,75097.03,1.1,-0.15942,0.00015,9.20054]
[1776591644096,43.2,75097.35,1.1,-0.15937,0.00015,9.19885]
[1776591644860,43.2,75097.35,1.1,-0.15937,0.00015,9.19885]
[1776591644872,43.2,75097.35,1.1,-0.15937,0.00015,9.19885]
[1776591644962,43.2,75096.51,1.1,-0.1595,0.00015,9.20346]
[1776591650400,43.2,75102.05,1.1,-0.15868,0.00015,9.17328]
[1776591651605,43.2,75109.68,1.1,-0.15755,0.00015,9.13135]
[1776591657449,43.19,75100.22,1.1,-0.15894,0.00015,9.18287]
[1776591663395,43.19,75097.04,1.1,-0.15942,0.00015,9.20043]
[1776591666803,43.2,75097.23,1.1,-0.15939,0.00015,9.19949]
[1776591666878,43.2,75097.23,1.1,-0.15939,0.00015,9.19952]
[1776591668782,43.2,75097.23,1.1,-0.15939,0.00015,9.19955]
[1776591673841,43.2,75097.24,1.1,-0.1594,0.00015,9.19975]
[1776591677576,43.2,75096.14,1.1,-0.15957,0.00015,9.20598]
[1776591681242,43.2,75095.78,1.1,-0.15962,0.00015,9.20807]
[1776591682939,43.2,75100.94,1.1,-0.15886,0.00015,9.17984]
[1776591683013,43.2,75102.97,1.1,-0.15856,0.00015,9.1688]
[1776591685719,43.2,75103.05,1.1,-0.15855,0.00015,9.16852]
[1776591686097,43.2,75102.49,1.1,-0.15864,0.00015,9.17171]
[1776591691689,43.2,75100.6,1.1,-0.15883,0.00015,9.17546]
[1776591698737,43.2,75103.94,1.1,-0.15832,0.00015,9.15656]
[1776591703772,43.2,75105.6,1.1,-0.15807,0.00015,9.14707]
[1776591708807,43.19,75106.82,1.1,-0.15788,0.00015,9.14004]
[1776591714849,43.19,75107.0,1.1,-0.15785,0.00015,9.13879]
[1776591719849,43.19,75108.11,1.1,-0.15768,0.00015,9.1325]
[1776591724921,43.19,75108.11,1.1,-0.15767,0.00015,9.1323]
[1776591726592,43.19,75108.35,1.1,-0.15764,0.00015,9.13095]
[1776591727759,43.19,75108.42,1.1,-0.15763,0.00015,9.13052]
[1776591728397,43.19,75108.17,1.1,-0.15766,0.00015,9.13185]
[1776591728498,43.19,75108.17,1.1,-0.15766,0.00015,9.13181]
[1776591734618,43.19,75108.17,1.1,-0.15766,0.00015,9.13168]
[1776591740035,43.19,75109.66,1.1,-0.15743,0.00015,9.12318]
[1776591742692,43.19,75109.65,1.1,-0.15743,0.00015,9.12316]
[1776591742793,43.19,75109.65,1.1,-0.15743,0.00015,9.12312]
[1776591743362,43.19,75109.65,1.1,-0.15743,0.00015,9.12312]
[1776591744090,43.19,75109.65,1.1,-0.15743,0.00015,9.12312]
[1776591750079,43.19,75110.24,1.1,-0.15736,0.00015,9.12056]
[1776591750656,43.19,75110.08,1.1,-0.15739,0.00015,9.12166]
[1776591753490,43.19,75110.08,1.1,-0.1573,0.00015,9.1151]
[1776591754015,43.19,75110.08,1.1,-0.1573,0.00015,9.1151]
[1776591754165,43.19,75110.08,1.1,-0.1573,0.00015,9.1151]
[1776591757604,43.2,75110.89,1.1,-0.1572,0.00015,9.11118]
[1776591758404,43.2,75110.89,1.1,-0.1572,0.00015,9.11129]
[1776591758466,43.2,75110.89,1.1,-0.1572,0.00015,9.11129]
[1776591759505,43.2,75111.34,1.1,-0.15714,0.00015,9.10893]
[1776591759935,43.2,75111.34,1.1,-0.15714,0.00015,9.10893]
[1776591760170,43.2,75111.6,1.1,-0.1571,0.00015,9.10751]
[1776591761179,43.2,75121.54,1.1,-0.15565,0.00015,9.05318]
[1776591764356,43.2,75123.04,1.1,-0.15543,0.00015,9.04513]
[1776591764375,43.2,75123.04,1.1,-0.15543,0.00015,9.04513]
[1776591765206,43.2,75122.79,1.1,-0.15547,0.00015,9.04656]
[1776591770899,43.2,75121.89,1.1,-0.15561,0.00015,9.05171]
[1776591771101,43.2,75121.89,1.1,-0.15561,0.00015,9.05176]
[1776591776282,43.2,75120.87,1.1,-0.15577,0.00015,9.05771]
[1776591778487,43.2,75120.06,1.1,-0.15589,0.00015,9.06221]
[1776591778602,43.2,75119.71,1.1,-0.15594,0.00015,9.06419]
[1776591781237,43.2,75119.71,1.1,-0.15594,0.00015,9.06419]
[1776591781729,43.2,75119.71,1.1,-0.15595,0.00015,9.06432]
[1776591786038,43.2,75125.64,1.1,-0.15509,0.00015,9.03217]
[1776591791491,43.21,75125.57,1.1,-0.15512,0.00015,9.03331]
[1776591791698,43.21,75125.57,1.1,-0.15512,0.00015,9.03331]
[1776591791798,43.21,75119.79,1.1,-0.15596,0.00015,9.06508]
[1776591792412,43.21,75119.79,1.1,-0.15596,0.00015,9.06508]
[1776591792554,43.21,75119.79,1.1,-0.15596,0.00015,9.06508]
[1776591792625,43.21,75111.89,1.1,-0.15712,0.00015,9.10845]
[1776591793562,43.21,75111.89,1.1,-0.15712,0.00015,9.10845]
[1776591793608,43.21,75110.68,1.1,-0.1573,0.00015,9.11511]
[1776591795150,43.21,75110.68,1.1,-0.1573,0.00015,9.11511]
[1776591795251,43.21,75111.08,1.1,-0.15725,0.00015,9.11298]
[1776591799122,43.21,75106.01,1.1,-0.15799,0.00015,9.14073]
[1776591799132,43.21,75106.01,1.1,-0.15799,0.00015,9.14073]
[1776591799212,43.21,75106.07,1.1,-0.15798,0.00015,9.14039]
[1776591800143,43.21,75106.07,1.1,-0.15798,0.00015,9.14039]
[1776591800210,43.21,75106.07,1.1,-0.15798,0.00015,9.14039]
[1776591805488,43.21,75104.9,1.1,-0.15815,0.00015,9.14665]
[1776591810524,43.21,75106.09,1.1,-0.15797,0.00015,9.13999]
[1776591815558,43.21,75107.41,1.1,-0.15769,0.00015,9.12585]
[1776591820592,43.21,75109.09,1.1,-0.15744,0.00015,9.11656]
[1776591825628,43.21,75109.7,1.1,-0.15734,0.00015,9.11315]
[1776591830662,43.21,75109.73,1.1,-0.15734,0.00015,9.11291]
[1776591837988,43.21,75110.14,1.1,-0.15728,0.00015,9.11059]
[1776591838125,43.21,75110.14,1.1,-0.15728,0.00015,9.11059]
[1776591838235,43.21,75110.14,1.1,-0.15728,0.00015,9.11059]
[1776591838206,43.21,75111.05,1.1,-0.15714,0.00015,9.10556]
[1776591840293,43.21,75111.05,1.1,-0.15714,0.00015,9.10554]
[1776591840301,43.21,75110.8,1.1,-0.15718,0.00015,9.10688]
[1776591845214,43.2,75120.57,1.1,-0.15574,0.00015,9.05331]
[1776591850152,43.21,75122.22,1.1,-0.15551,0.00015,9.04444]
[1776591850250,43.21,75114.3,1.1,-0.15667,0.00015,9.08793]
[1776591851830,43.21,75114.3,1.1,-0.15667,0.00015,9.08793]
[1776591851928,43.21,75113.47,1.1,-0.15679,0.00015,9.09248]
[1776591857852,43.21,75111.82,1.1,-0.15703,0.00015,9.10148]
[1776591859988,43.21,75111.82,1.1,-0.15703,0.00015,9.10148]
[1776591860607,43.21,75111.86,1.1,-0.15702,0.00015,9.10124]
[1776591861137,43.21,75111.86,1.1,-0.15702,0.00015,9.10123]
[1776591867918,43.21,75111.86,1.1,-0.15702,0.00015,9.10115]
[1776591872991,43.21,75112.08,1.1,-0.1569,0.00015,9.09311]
[1776591873092,43.21,75106.21,1.1,-0.15776,0.00015,9.12526]
[1776591874776,43.21,75106.21,1.1,-0.15776,0.00015,9.12523]
[1776591880009,43.21,75103.96,1.1,-0.1581,0.00015,9.13793]
[1776591881050,43.21,75103.96,1.1,-0.1581,0.00015,9.13793]
[1776591881151,43.21,75103.51,1.1,-0.15817,0.00015,9.14047]
[1776591887063,43.21,75099.89,1.1,-0.15872,0.00015,9.16068]
[1776591893096,43.21,75097.53,1.1,-0.15907,0.00015,9.17384]
[1776591898132,43.21,75095.93,1.1,-0.15932,0.00015,9.18276]
[1776591903168,43.21,75093.76,1.1,-0.15964,0.00015,9.19479]
[1776591911223,43.21,75092.12,1.1,-0.15989,0.00015,9.20395]
[1776591916257,43.21,75090.76,1.1,-0.1601,0.00015,9.21154]
[1776591924313,43.21,75090.59,1.1,-0.16013,0.00015,9.21267]
[1776591930355,43.22,75090.13,1.1,-0.1602,0.00015,9.21539]
[1776591932659,43.22,75091.05,1.1,-0.15998,0.00015,9.20364]
[1776591933931,43.22,75091.18,1.1,-0.15996,0.00015,9.20293]
[1776591933952,43.22,75091.18,1.1,-0.15996,0.00015,9.20293]
[1776591933956,43.22,75091.18,1.1,-0.15996,0.00015,9.20293]
[1776591937957,43.22,75091.2,1.1,-0.15996,0.00015,9.20304]
[1776591937979,43.22,75091.2,1.1,-0.15996,0.00015,9.20304]
[1776591939992,43.22,75091.04,1.1,-0.15999,0.00015,9.20397]
[1776591940013,43.22,75091.04,1.1,-0.15999,0.00015,9.20397]
[1776591940106,43.22,75091.04,1.1,-0.15999,0.00015,9.20397]
[1776591940207,43.22,75091.04,1.1,-0.15999,0.00015,9.20403]
[1776591945930,43.22,75086.95,1.1,-0.1606,0.00015,9.22664]
[1776591952144,43.22,75086.88,1.1,-0.16062,0.00015,9.22718]
[1776591952211,43.22,75086.88,1.1,-0.16062,0.00015,9.22721]
[1776591957544,43.22,75084.61,1.1,-0.16096,0.00015,9.23975]
[1776591962580,43.22,75085.37,1.1,-0.16085,0.00015,9.23566]
[1776591966774,43.22,75085.36,1.1,-0.16085,0.00015,9.23577]
[1776591966803,43.22,75085.36,1.1,-0.16085,0.00015,9.23577]
[1776591967323,43.22,75085.36,1.1,-0.16085,0.00015,9.23578]
[1776591972361,43.22,75084.34,1.1,-0.16101,0.00015,9.24144]
[1776591974663,43.22,75084.34,1.1,-0.16101,0.00015,9.24144]
[1776591974752,43.22,75084.34,1.1,-0.16101,0.00015,9.24144]
[1776591976140,43.22,75085.16,1.1,-0.16088,0.00015,9.23696]
[1776591976645,43.22,75085.16,1.1,-0.16088,0.00015,9.23696]
[1776591976682,43.22,75085.16,1.1,-0.16088,0.00015,9.23696]
[1776591979183,43.22,75085.01,1.1,-0.16091,0.00015,9.23777]
[1776591979252,43.22,75085.01,1.1,-0.16091,0.00015,9.23777]
[1776591979266,43.22,75085.01,1.1,-0.16091,0.00015,9.23777]
[1776591980779,43.22,75085.01,1.1,-0.16091,0.00015,9.23777]
[1776591980868,43.22,75085.01,1.1,-0.1609,0.00015,9.23777]
[1776591983378,43.22,75085.01,1.1,-0.1609,0.00015,9.23776]
[1776591983478,43.22,75085.01,1.1,-0.1609,0.00015,9.23776]
[1776591985334,43.22,75085.01,1.1,-0.1609,0.00015,9.23776]
[1776591985435,43.22,75085.01,1.1,-0.1609,0.00015,9.23775]
[1776591986950,43.22,75086.23,1.1,-0.16072,0.00015,9.23107]
[1776591987004,43.22,75086.03,1.1,-0.16075,0.00015,9.23216]
[1776591987851,43.22,75086.03,1.1,-0.16075,0.00015,9.23216]
[1776591987974,43.22,75086.66,1.1,-0.16066,0.00015,9.2287]
[1776591993797,43.22,75087.59,1.1,-0.16043,0.00015,9.21669]
[1776591998834,43.22,75087.87,1.1,-0.16038,0.00015,9.21507]
[1776592001855,43.22,75079.54,1.1,-0.16163,0.00015,9.26059]
[1776592002867,43.22,75079.54,1.1,-0.16163,0.00015,9.26059]
[1776592002943,43.22,75079.57,1.1,-0.16162,0.00015,9.26034]
[1776592006352,43.22,75072.28,1.1,-0.16271,0.00015,9.30014]
[1776592011272,43.22,75065.56,1.1,-0.16373,0.00015,9.33697]
[1776592013797,43.22,75067.9,1.1,-0.16337,0.00015,9.32414]
[1776592015394,43.22,75067.9,1.1,-0.16337,0.00015,9.32415]
[1776592016422,43.22,75069.72,1.1,-0.1631,0.00015,9.31428]
[1776592022417,43.22,75069.56,1.1,-0.16313,0.00015,9.31531]
[1776592025234,43.22,75069.75,1.1,-0.1631,0.00015,9.31419]
[1776592025335,43.22,75069.58,1.1,-0.16312,0.00015,9.31509]
[1776592030511,43.22,75070.31,1.1,-0.16301,0.00015,9.31101]
[1776592036095,43.22,75074.08,1.1,-0.16244,0.00015,9.29022]
[1776592042138,43.22,75074.13,1.1,-0.16243,0.00015,9.28989]
[1776592047173,43.22,75072.38,1.1,-0.16269,0.00015,9.29937]
[1776592052207,43.22,75066.41,1.1,-0.1635,0.00015,9.32529]
[1776592053777,43.22,75066.11,1.1,-0.16355,0.00015,9.32693]
[1776592056025,43.22,75058.99,1.1,-0.16463,0.00015,9.36589]
[1776592059932,43.22,75056.81,1.1,-0.16495,0.00015,9.37763]
[1776592059977,43.22,75056.81,1.1,-0.16495,0.00015,9.37763]
[1776592060345,43.22,75038.54,1.1,-0.16774,0.00015,9.47748]
[1776592061552,43.22,75038.54,1.1,-0.16774,0.00015,9.47743]
[1776592062281,43.21,75032.89,1.1,-0.16861,0.00015,9.50815]
[1776592063375,43.21,75032.89,1.1,-0.16861,0.00015,9.50815]
[1776592063513,43.21,75041.12,1.1,-0.16733,0.00015,9.46282]
[1776592067415,43.21,75039.1,1.1,-0.16763,0.00015,9.47357]
[1776592067425,43.21,75039.1,1.1,-0.16763,0.00015,9.47357]
[1776592067473,43.21,75028.48,1.1,-0.16926,0.00015,9.53136]
[1776592073298,43.21,75029.16,1.1,-0.16915,0.00015,9.52732]
[1776592077097,43.21,75031.14,1.1,-0.16884,0.00015,9.51618]
[1776592077183,43.21,75031.14,1.1,-0.16884,0.00015,9.51618]
[1776592077879,43.21,75031.55,1.1,-0.16877,0.00015,9.51385]
[1776592077936,43.21,75031.55,1.1,-0.16877,0.00015,9.51385]
[1776592078433,43.21,75013.73,1.1,-0.17153,0.00016,9.61108]
[1776592081208,43.21,75018.12,1.1,-0.17084,0.00016,9.58696]
[1776592081317,43.21,75018.12,1.1,-0.17084,0.00016,9.58696]
[1776592081462,43.21,75018.12,1.1,-0.17084,0.00016,9.58696]
[1776592082372,43.2,75013.62,1.1,-0.17154,0.00016,9.61132]
[1776592082509,43.2,75008.33,1.1,-0.17236,0.00016,9.63998]
[1776592083524,43.2,74999.47,1.1,-0.17374,0.00016,9.68807]
[1776592087461,43.2,74993.48,1.1,-0.17467,0.00016,9.71994]
[1776592089894,43.17,74988.25,1.1,-0.17533,0.00016,9.74266]
[1776592090029,43.17,74988.25,1.1,-0.17533,0.00016,9.74266]
[1776592090484,43.15,74979.74,1.1,-0.17658,0.00016,9.78538]
[1776592091491,43.14,74964.67,1.1,-0.17895,0.00016,9.86604]
[1776592092854,43.14,74961.7,1.1,-0.17939,0.00016,9.88105]
[1776592092897,43.14,74961.7,1.1,-0.17939,0.00016,9.88105]
[1776592093509,43.12,74963.77,1.1,-0.17898,0.00016,9.86725]
[1776592094299,43.12,74963.77,1.1,-0.17898,0.00016,9.86725]
[1776592094308,43.12,74963.77,1.1,-0.17898,0.00016,9.86725]
[1776592094514,43.12,74963.8,1.1,-0.17898,0.00016,9.86708]
[1776592097535,43.1,74957.63,1.1,-0.17986,0.00016,9.89689]
[1776592102570,43.09,74961.87,1.1,-0.1791,0.00016,9.87086]
[1776592103408,43.09,74961.87,1.1,-0.1791,0.00016,9.87086]
[1776592103577,43.09,74963.86,1.1,-0.17877,0.00016,9.85992]
[1776592104588,43.09,74969.37,1.1,-0.17788,0.00016,9.8297]
[1776592104970,43.09,74969.37,1.1,-0.17788,0.00016,9.8297]
[1776592104993,43.09,74969.37,1.1,-0.17788,0.00016,9.8297]
[1776592105015,43.09,74969.37,1.1,-0.17788,0.00016,9.8297]
[1776592105050,43.09,74969.37,1.1,-0.17788,0.00016,9.8297]
[1776592105107,43.09,74969.37,1.1,-0.17788,0.00016,9.8297]
[1776592105591,43.08,74970.48,1.1,-0.1777,0.00016,9.82347]
[1776592106105,43.08,74970.48,1.1,-0.1777,0.00016,9.82347]
[1776592106599,43.08,74973.49,1.1,-0.17721,0.00016,9.80676]
[1776592107886,43.08,74974.57,1.1,-0.17703,0.00016,9.80057]
[1776592107897,43.08,74974.75,1.1,-0.177,0.00016,9.79959]
[1776592108740,43.08,74974.75,1.1,-0.177,0.00016,9.79959]
[1776592109503,43.08,74978.58,1.1,-0.17638,0.00016,9.77839]
[1776592114142,43.07,74981.16,1.1,-0.17585,0.00016,9.75655]
[1776592114173,43.07,74984.25,1.1,-0.17536,0.00016,9.73943]
[1776592118369,43.07,74986.02,1.1,-0.17506,0.00016,9.72914]
[1776592118443,43.07,74986.02,1.1,-0.17505,0.00016,9.72895]
[1776592122161,43.07,74991.73,1.1,-0.17413,0.00016,9.69702]
[1776592124277,43.06,74990.31,1.1,-0.17435,0.00016,9.70462]
[1776592124391,43.06,74990.31,1.1,-0.17435,0.00016,9.70462]
[1776592124471,43.06,74991.39,1.1,-0.17417,0.00016,9.69855]
[1776592126050,43.06,74985.36,1.1,-0.17512,0.00016,9.73115]
[1776592131309,43.06,74985.51,1.1,-0.17507,0.00016,9.72954]
[1776592137281,43.05,74985.25,1.1,-0.17508,0.00016,9.72966]
[1776592142852,43.05,74986.02,1.1,-0.17492,0.00016,9.72438]
[1776592145601,43.04,74987.18,1.1,-0.17473,0.00016,9.71787]
[1776592146341,43.04,74988.03,1.1,-0.1746,0.00016,9.71307]
[1776592147094,43.04,74989.73,1.1,-0.17432,0.00016,9.70347]
[1776592147563,43.04,74989.73,1.1,-0.17432,0.00016,9.70347]
[1776592147581,43.04,74989.73,1.1,-0.17432,0.00016,9.70347]
[1776592147643,43.04,74989.73,1.1,-0.17432,0.00016,9.70347]
[1776592147594,43.04,74992.0,1.1,-0.17395,0.00016,9.69093]
[1776592148595,43.04,74999.76,1.1,-0.17273,0.00016,9.64846]
[1776592149650,43.04,74999.76,1.1,-0.17273,0.00016,9.64846]
[1776592149901,43.04,75009.93,1.1,-0.17113,0.00016,9.59254]
[1776592151335,43.04,75009.93,1.1,-0.17113,0.00016,9.59254]
[1776592152403,43.04,75012.25,1.1,-0.17076,0.00016,9.5797]
[1776592152593,43.04,75019.27,1.1,-0.16965,0.00016,9.54068]
[1776592154595,43.04,75025.15,1.1,-0.16873,0.00016,9.50818]
[1776592159971,43.03,75027.86,1.1,-0.16828,0.00015,9.49202]
[1776592161727,43.03,75028.86,1.1,-0.16812,0.00015,9.48632]
[1776592162314,43.03,75028.86,1.1,-0.16812,0.00015,9.48632]
[1776592165847,43.02,75033.58,1.1,-0.16737,0.00015,9.45957]
[1776592166013,43.02,75033.58,1.1,-0.16736,0.00015,9.45936]
[1776592167491,43.02,75039.74,1.1,-0.16641,0.00015,9.42534]
[1776592173062,43.02,75036.11,1.1,-0.16685,0.00015,9.43758]
[1776592177778,43.01,75033.44,1.1,-0.16724,0.00015,9.45146]
[1776592178099,43.01,75033.44,1.1,-0.16724,0.00015,9.45126]
[1776592179564,43.01,75033.44,1.1,-0.16724,0.00015,9.45126]
[1776592179572,43.01,75033.44,1.1,-0.16724,0.00015,9.45126]
[1776592179663,43.01,75029.53,1.1,-0.16784,0.00015,9.47263]
[1776592184849,43.01,75029.46,1.1,-0.16784,0.00015,9.47273]
[1776592190273,43.01,75032.67,1.1,-0.16733,0.00015,9.45475]
[1776592190320,43.01,75032.67,1.1,-0.16733,0.00015,9.45475]
[1776592190348,43.01,75032.67,1.1,-0.16733,0.00015,9.45475]
[1776592190449,43.01,75034.24,1.1,-0.16709,0.00015,9.44612]
[1776592191096,43.01,75034.24,1.1,-0.16709,0.00015,9.44612]
[1776592191190,43.01,75034.24,1.1,-0.16709,0.00015,9.44592]
[1776592192515,43.01,75034.24,1.1,-0.16709,0.00015,9.44592]
[1776592198240,43.0,75035.86,1.1,-0.1668,0.00015,9.43571]
[1776592201832,43.0,75040.15,1.1,-0.16613,0.00015,9.41158]
[1776592202269,43.0,75040.74,1.1,-0.16603,0.00015,9.40817]
[1776592205579,43.0,75045.01,1.1,-0.16536,0.00015,9.38426]
[1776592207600,42.99,75044.83,1.1,-0.16539,0.00015,9.38499]
[1776592211032,42.99,75044.61,1.1,-0.16541,0.00015,9.38581]
[1776592212724,42.99,75045.36,1.1,-0.16528,0.00015,9.38118]
[1776592213625,42.99,75045.36,1.1,-0.16528,0.00015,9.38118]
[1776592213633,42.99,75042.33,1.1,-0.16574,0.00015,9.39784]
[1776592216366,42.99,75026.0,1.1,-0.16826,0.00015,9.48736]
[1776592216971,42.99,75026.0,1.1,-0.16826,0.00015,9.48736]
[1776592216996,42.99,75026.0,1.1,-0.16826,0.00015,9.48736]
[1776592217373,42.99,75023.36,1.1,-0.16866,0.00016,9.50177]
[1776592218492,42.99,75023.36,1.1,-0.16866,0.00016,9.50177]
[1776592218535,42.99,75023.36,1.1,-0.16866,0.00016,9.50177]
[1776592218636,42.99,75023.07,1.1,-0.1687,0.00016,9.50326]
[1776592218815,42.99,75023.07,1.1,-0.1687,0.00016,9.50326]
[1776592219388,42.99,75023.07,1.1,-0.1687,0.00016,9.50316]
[1776592224422,42.98,75024.19,1.1,-0.16851,0.00016,9.49653]
[1776592229460,42.98,75024.99,1.1,-0.16838,0.00016,9.49167]
[1776592233935,42.98,75027.48,1.1,-0.16799,0.00015,9.4779]
[1776592233999,42.98,75027.91,1.1,-0.16782,0.00015,9.4684]
[1776592239531,42.98,75031.13,1.1,-0.16732,0.00015,9.45031]
[1776592239885,42.98,75031.13,1.1,-0.16732,0.00015,9.45031]
[1776592240690,42.98,75032.48,1.1,-0.1671,0.00015,9.44259]
[1776592245716,42.97,75035.19,1.1,-0.16666,0.00015,9.42683]
[1776592250744,42.97,75037.48,1.1,-0.16628,0.00015,9.41322]
[1776592252138,42.97,75035.88,1.1,-0.16652,0.00015,9.42182]
[1776592252190,42.97,75035.88,1.1,-0.16652,0.00015,9.42182]
[1776592253453,42.97,75035.88,1.1,-0.16651,0.00015,9.42163]
[1776592253628,42.96,75032.92,1.1,-0.16696,0.00015,9.4377]
[1776592255416,42.96,75030.62,1.1,-0.16731,0.00015,9.45013]
[1776592255648,42.96,75029.71,1.1,-0.16745,0.00015,9.45489]
[1776592256275,42.96,75029.71,1.1,-0.16745,0.00015,9.45489]
[1776592256650,42.96,75028.82,1.1,-0.16758,0.00015,9.45971]
[1776592259676,42.96,75020.92,1.1,-0.1688,0.00016,9.5029]
[1776592260126,42.96,75020.92,1.1,-0.1688,0.00016,9.5029]
[1776592260677,42.96,75019.54,1.1,-0.16901,0.00016,9.51036]
[1776592262318,42.96,75018.35,1.1,-0.16919,0.00016,9.51676]
[1776592264546,42.96,75011.83,1.1,-0.1702,0.00016,9.55227]
[1776592269567,42.95,75011.32,1.1,-0.17026,0.00016,9.55415]
[1776592270750,42.95,75003.92,1.1,-0.1714,0.00016,9.59439]
[1776592275785,42.95,75007.76,1.1,-0.17077,0.00016,9.57217]
[1776592280825,42.94,75010.87,1.1,-0.17026,0.00016,9.5541]
[1776592285861,42.94,75011.22,1.1,-0.17018,0.00016,9.55125]
[1776592290895,42.93,75010.75,1.1,-0.17022,0.00016,9.55291]
[1776592295930,42.93,75013.76,1.1,-0.16964,0.00016,9.52859]
[1776592300971,42.92,75015.5,1.1,-0.16934,0.00016,9.51827]
[1776592306006,42.92,75012.28,1.1,-0.16983,0.00016,9.53531]
[1776592311040,42.91,75011.61,1.1,-0.16991,0.00016,9.53822]
[1776592316075,42.91,75012.56,1.1,-0.16974,0.00016,9.53226]
[1776592323125,42.91,75014.35,1.1,-0.16944,0.00016,9.52147]
[1776592328616,42.9,75015.45,1.1,-0.16925,0.00016,9.51476]
[1776592335810,42.9,75017.51,1.1,-0.16891,0.00016,9.5029]
[1776592336436,42.9,75025.91,1.1,-0.16759,0.00015,9.45617]
[1776592341250,42.9,75031.81,1.1,-0.16667,0.00015,9.42315]
[1776592346287,42.89,75035.65,1.1,-0.16604,0.00015,9.40092]
[1776592351321,42.89,75038.0,1.1,-0.16557,0.00015,9.38019]
[1776592354025,42.88,75036.56,1.1,-0.16578,0.00015,9.38775]
[1776592354343,42.88,75036.56,1.1,-0.16577,0.00015,9.38756]
[1776592355311,42.88,75036.56,1.1,-0.16577,0.00015,9.38756]
[1776592355342,42.88,75036.56,1.1,-0.16577,0.00015,9.38756]
[1776592355632,42.88,75025.3,1.1,-0.16751,0.00016,9.44958]
[1776592356966,42.88,75025.3,1.1,-0.16751,0.00016,9.44948]
[1776592359899,42.88,75020.34,1.1,-0.16827,0.00016,9.47645]
[1776592360096,42.88,75020.34,1.1,-0.16827,0.00016,9.47645]
[1776592365416,42.88,75019.39,1.1,-0.1684,0.00016,9.48097]
[1776592365782,42.88,75019.6,1.1,-0.16836,0.00016,9.47967]
[1776592367580,42.87,75019.6,1.1,-0.16836,0.00016,9.47952]
[1776592367588,42.87,75019.6,1.1,-0.16836,0.00016,9.47952]
[1776592369016,42.87,75019.58,1.1,-0.16836,0.00016,9.47949]
[1776592369775,42.87,75019.33,1.1,-0.16839,0.00016,9.48059]
[1776592370887,42.87,75019.33,1.1,-0.16839,0.00016,9.48059]
[1776592370895,42.87,75019.33,1.1,-0.16838,0.00016,9.48045]
[1776592372598,42.87,75019.33,1.1,-0.16838,0.00016,9.48045]
[1776592372700,42.87,75019.33,1.1,-0.16838,0.00016,9.48017]
[1776592378511,42.87,75022.18,1.1,-0.16791,0.00016,9.46367]
[1776592381673,42.87,75022.05,1.1,-0.16792,0.00016,9.46416]
[1776592381774,42.86,75022.1,1.1,-0.16791,0.00016,9.46377]
[1776592384061,42.86,75020.69,1.1,-0.16813,0.00016,9.47132]
[1776592385764,42.86,75020.75,1.1,-0.16811,0.00016,9.47087]
[1776592385776,42.86,75020.75,1.1,-0.16811,0.00016,9.47087]
[1776592385787,42.86,75020.75,1.1,-0.16811,0.00016,9.47087]
[1776592385978,42.86,75020.75,1.1,-0.16811,0.00016,9.47075]
[1776592386570,42.86,75020.75,1.1,-0.16811,0.00016,9.47063]
[1776592388582,42.86,75027.08,1.1,-0.16712,0.00015,9.43555]
[1776592393617,42.86,75027.77,1.1,-0.16699,0.00015,9.43098]
[1776592397956,42.85,75026.82,1.1,-0.16712,0.00015,9.43536]
[1776592403418,42.85,75034.04,1.1,-0.16597,0.00015,9.39462]
[1776592408721,42.84,75036.37,1.1,-0.16559,0.00015,9.38082]
[1776592410735,42.84,75042.06,1.1,-0.16471,0.00015,9.34913]
[1776592415770,42.84,75040.67,1.1,-0.16482,0.00015,9.34944]
[1776592417885,42.84,75040.5,1.1,-0.16484,0.00015,9.35027]
[1776592419744,42.84,75038.31,1.1,-0.16517,0.00015,9.36213]
[1776592419843,42.84,75033.47,1.1,-0.16591,0.00015,9.38872]
[1776592426142,42.83,75033.83,1.1,-0.16583,0.00015,9.38595]
[1776592426847,42.83,75034.03,1.1,-0.1658,0.00015,9.38455]
[1776592427066,42.83,75034.03,1.1,-0.1658,0.00015,9.38455]
[1776592427886,42.83,75034.03,1.1,-0.1658,0.00015,9.38455]
[1776592427859,42.83,75034.29,1.1,-0.16575,0.00015,9.38296]
[1776592427987,42.83,75034.5,1.1,-0.16572,0.00015,9.3818]
[1776592433443,42.83,75034.33,1.1,-0.16572,0.00015,9.38198]
[1776592439785,42.83,75031.99,1.1,-0.16607,0.00015,9.39443]
[1776592445982,42.82,75031.68,1.1,-0.16608,0.00015,9.39453]
[1776592451702,42.81,75028.77,1.1,-0.16651,0.00015,9.40996]
[1776592453840,42.81,75019.64,1.1,-0.16791,0.00016,9.4597]
[1776592456836,42.81,75018.89,1.1,-0.16802,0.00016,9.46361]
[1776592456848,42.81,75019.57,1.1,-0.16791,0.00016,9.45974]
[1776592462101,42.81,75021.16,1.1,-0.16765,0.00016,9.45042]
[1776592465458,42.8,75022.33,1.1,-0.16746,0.00016,9.44371]
[1776592466240,42.8,75024.3,1.1,-0.16715,0.00016,9.43264]
[1776592466299,42.8,75029.08,1.1,-0.1664,0.00015,9.40606]
[1776592472173,42.8,75033.79,1.1,-0.16557,0.00015,9.37259]
[1776592477216,42.8,75034.78,1.1,-0.16542,0.00015,9.3672]
[1776592477450,42.8,75034.78,1.1,-0.16542,0.00015,9.3672]
[1776592477514,42.8,75034.78,1.1,-0.16542,0.00015,9.3672]
[1776592479457,42.8,75041.54,1.1,-0.16438,0.00015,9.32993]
[1776592482124,42.8,75043.79,1.1,-0.16404,0.00015,9.31766]
[1776592482191,42.8,75043.79,1.1,-0.16404,0.00015,9.31766]
[1776592482808,42.8,75043.79,1.1,-0.16404,0.00015,9.31766]
[1776592484167,42.8,75044.32,1.1,-0.16395,0.00015,9.31455]
[1776592484258,42.8,75051.71,1.1,-0.16282,0.00015,9.27366]
[1776592485202,42.8,75051.71,1.1,-0.16282,0.00015,9.27366]
[1776592485461,42.8,75051.71,1.1,-0.16282,0.00015,9.27366]
[1776592485472,42.8,75051.71,1.1,-0.16282,0.00015,9.27366]
[1776592485701,42.8,75054.22,1.1,-0.16244,0.00015,9.25975]
[1776592491305,42.8,75055.21,1.1,-0.16228,0.00015,9.25423]
[1776592496329,42.8,75056.66,1.1,-0.16206,0.00015,9.24612]
[1776592497303,42.8,75056.94,1.1,-0.16202,0.00015,9.24456]
[1776592497813,42.8,75056.94,1.1,-0.16202,0.00015,9.24456]
[1776592497931,42.8,75070.72,1.1,-0.15993,0.00015,9.16834]
[1776592498921,42.8,75070.72,1.1,-0.15993,0.00015,9.16834]
[1776592498984,42.8,75070.72,1.1,-0.15993,0.00015,9.16834]
[1776592499015,42.8,75076.9,1.1,-0.159,0.00015,9.13415]
[1776592503868,42.8,75077.79,1.1,-0.15888,0.00015,9.1297]
[1776592503898,42.8,75077.79,1.1,-0.15888,0.00015,9.1297]
[1776592503997,42.8,75075.86,1.1,-0.15917,0.00015,9.14044]
[1776592504735,42.8,75075.86,1.1,-0.15917,0.00015,9.14044]
[1776592504809,42.8,75075.86,1.1,-0.15917,0.00015,9.14052]
[1776592506045,42.8,75075.86,1.1,-0.15917,0.00015,9.14052]
[1776592506867,42.8,75075.38,1.1,-0.15925,0.00015,9.14332]
[1776592511928,42.81,75071.41,1.1,-0.15986,0.00015,9.16581]
[1776592514016,42.81,75068.22,1.1,-0.16035,0.00015,9.18365]
[1776592519966,42.81,75068.77,1.1,-0.16028,0.00015,9.18104]
[1776592524389,42.81,75063.16,1.1,-0.16113,0.00015,9.2124]
[1776592529456,42.81,75060.29,1.1,-0.16157,0.00015,9.22847]
[1776592532389,42.81,75054.64,1.1,-0.16235,0.00015,9.25305]
[1776592535139,42.81,75050.44,1.1,-0.16299,0.00015,9.27635]
[1776592535216,42.81,75050.44,1.1,-0.16299,0.00015,9.27635]
[1776592536489,42.81,75049.88,1.1,-0.16308,0.00015,9.27946]
[1776592536739,42.81,75035.02,1.1,-0.16536,0.00015,9.36165]
[1776592537171,42.81,75035.02,1.1,-0.16536,0.00015,9.36165]
[1776592537636,42.81,75035.02,1.1,-0.16536,0.00015,9.36169]
[1776592538292,42.81,75035.02,1.1,-0.16536,0.00015,9.36169]
[1776592538640,42.81,75030.52,1.1,-0.16606,0.00015,9.38652]
[1776592541567,42.81,75031.59,1.1,-0.16589,0.00015,9.3805]
[1776592541668,42.81,75032.54,1.1,-0.16574,0.00015,9.37535]
[1776592542244,42.81,75032.54,1.1,-0.16574,0.00015,9.37535]
[1776592542897,42.81,75032.54,1.1,-0.16574,0.00015,9.37535]
[1776592546245,42.81,75032.54,1.1,-0.16575,0.00015,9.37574]
[1776592546900,42.82,75036.34,1.1,-0.16517,0.00015,9.35485]
[1776592549420,42.82,75038.95,1.1,-0.16477,0.00015,9.34065]
[1776592549999,42.82,75040.13,1.1,-0.1646,0.00015,9.33427]
[1776592550588,42.82,75040.13,1.1,-0.1646,0.00015,9.33427]
[1776592551005,42.82,75039.82,1.1,-0.16465,0.00015,9.33611]
[1776592552704,42.82,75039.82,1.1,-0.16465,0.00015,9.33611]
[1776592552775,42.82,75040.61,1.1,-0.16453,0.00015,9.33174]
[1776592558778,42.82,75041.85,1.1,-0.16434,0.00015,9.32493]
[1776592563749,42.82,75042.28,1.1,-0.16427,0.00015,9.3225]
[1776592563811,42.82,75042.28,1.1,-0.16427,0.00015,9.3225]
[1776592563819,42.82,75034.95,1.1,-0.1654,0.00015,9.36295]
[1776592564232,42.82,75034.95,1.1,-0.1654,0.00015,9.36295]
[1776592564336,42.82,75034.95,1.1,-0.1654,0.00015,9.36295]
[1776592565304,42.82,75034.95,1.1,-0.16539,0.00015,9.36291]
[1776592565373,42.82,75034.95,1.1,-0.16539,0.00015,9.36291]
[1776592566965,42.82,75035.24,1.1,-0.16535,0.00015,9.36122]
[1776592567056,42.82,75035.35,1.1,-0.16533,0.00015,9.36053]
[1776592572183,42.81,75037.67,1.1,-0.16496,0.00015,9.34732]
[1776592578752,42.81,75037.62,1.1,-0.16496,0.00015,9.34727]
[1776592578987,42.81,75037.62,1.1,-0.16496,0.00015,9.34727]
[1776592579095,42.81,75037.62,1.1,-0.16496,0.00015,9.34727]
[1776592579082,42.81,75033.38,1.1,-0.16561,0.00015,9.37055]
[1776592580002,42.81,75022.79,1.1,-0.16725,0.00016,9.42895]
[1776592585064,42.81,75020.35,1.1,-0.16763,0.00016,9.44259]
[1776592590466,42.81,75020.22,1.1,-0.16765,0.00016,9.44341]
[1776592596038,42.81,75021.45,1.1,-0.16737,0.00016,9.42983]
[1776592601073,42.81,75023.24,1.1,-0.1671,0.00016,9.41995]
[1776592606113,42.81,75025.59,1.1,-0.16673,0.00016,9.40699]
[1776592612149,42.81,75028.03,1.1,-0.16635,0.00015,9.39355]
[1776592617184,42.81,75027.99,1.1,-0.16636,0.00015,9.39379]
[1776592622220,42.81,75029.74,1.1,-0.16609,0.00015,9.38412]
[1776592625970,42.81,75030.46,1.1,-0.16598,0.00015,9.38015]
[1776592625986,42.81,75030.46,1.1,-0.16598,0.00015,9.38015]
[1776592627691,42.81,75030.46,1.1,-0.16598,0.00015,9.38015]
[1776592627736,42.81,75032.74,1.1,-0.16563,0.00015,9.36756]
[1776592633301,42.81,75032.14,1.1,-0.16572,0.00015,9.37091]
[1776592639342,42.81,75033.46,1.1,-0.16552,0.00015,9.36368]
[1776592644847,42.81,75034.84,1.1,-0.16531,0.00015,9.35613]
[1776592650038,42.81,75035.27,1.1,-0.16524,0.00015,9.35381]
[1776592654951,42.81,75035.12,1.1,-0.16527,0.00015,9.35465]
[1776592654960,42.82,75035.46,1.1,-0.16513,0.00015,9.34604]
[1776592655627,42.82,75035.46,1.1,-0.16513,0.00015,9.34604]
[1776592655676,42.82,75035.46,1.1,-0.16513,0.00015,9.34604]
[1776592656469,42.82,75035.5,1.1,-0.16512,0.00015,9.34584]
[1776592656589,42.82,75035.54,1.1,-0.16511,0.00015,9.34564]
[1776592662506,42.82,75036.14,1.1,-0.16502,0.00015,9.34241]
[1776592667538,42.82,75036.08,1.1,-0.16503,0.00015,9.34278]
[1776592672572,42.82,75037.61,1.1,-0.1648,0.00015,9.33437]
[1776592678614,42.82,75037.94,1.1,-0.16475,0.00015,9.33266]
[1776592684037,42.82,75037.82,1.1,-0.16477,0.00015,9.33337]
[1776592684128,42.82,75037.82,1.1,-0.16477,0.00015,9.33337]
[1776592684160,42.82,75037.86,1.1,-0.16477,0.00015,9.33319]
[1776592684610,42.82,75037.86,1.1,-0.16477,0.00015,9.33319]
[1776592684709,42.82,75048.37,1.1,-0.16315,0.00015,9.27515]
[1776592690698,42.82,75046.76,1.1,-0.16342,0.00015,9.28456]
[1776592695733,42.82,75045.06,1.1,-0.16369,0.00015,9.2944]
[1776592699309,42.82,75044.24,1.1,-0.16382,0.00015,9.29917]
[1776592699393,42.82,75044.24,1.1,-0.16382,0.00015,9.29917]
[1776592699761,42.82,75044.24,1.1,-0.16382,0.00015,9.29926]
[1776592700766,42.82,75044.24,1.1,-0.16382,0.00015,9.29926]
[1776592700854,42.82,75044.17,1.1,-0.16384,0.00015,9.29973]
[1776592707822,42.83,75043.98,1.1,-0.16388,0.00015,9.30132]
[1776592714866,42.83,75042.87,1.1,-0.16397,0.00015,9.30113]
[1776592719901,42.83,75042.53,1.1,-0.16403,0.00015,9.30333]
[1776592724936,42.83,75047.74,1.1,-0.16325,0.00015,9.27496]
[1776592729972,42.83,75045.94,1.1,-0.16353,0.00015,9.28519]
[1776592730611,42.83,75045.94,1.1,-0.16353,0.00015,9.28519]
[1776592731195,42.83,75045.94,1.1,-0.16353,0.00015,9.28519]
[1776592731064,42.83,75052.51,1.1,-0.16253,0.00015,9.24888]
[1776592732179,42.83,75052.51,1.1,-0.16253,0.00015,9.24888]
[1776592733272,42.83,75054.82,1.1,-0.16217,0.00015,9.23608]
[1776592733927,42.83,75054.82,1.1,-0.16217,0.00015,9.23608]
[1776592733988,42.83,75054.82,1.1,-0.16217,0.00015,9.23608]
[1776592734246,42.83,75054.82,1.1,-0.16217,0.00015,9.23608]
[1776592734089,42.84,75053.16,1.1,-0.16244,0.00015,9.24568]
[1776592735011,42.84,75053.16,1.1,-0.16244,0.00015,9.24573]
[1776592735977,42.84,75053.16,1.1,-0.16244,0.00015,9.24573]
[1776592735989,42.84,75053.16,1.1,-0.16244,0.00015,9.24573]
[1776592737367,42.84,75051.67,1.1,-0.16267,0.00015,9.25404]
[1776592737468,42.84,75051.38,1.1,-0.16271,0.00015,9.25569]
[1776592738312,42.84,75051.38,1.1,-0.16271,0.00015,9.25569]
[1776592739037,42.84,75051.38,1.1,-0.16271,0.00015,9.25574]
[1776592740917,42.84,75048.45,1.1,-0.16316,0.00015,9.27197]
[1776592741008,42.84,75048.45,1.1,-0.16316,0.00015,9.27197]
[1776592741108,42.84,75045.83,1.1,-0.16357,0.00015,9.28647]
[1776592742041,42.84,75045.83,1.1,-0.16357,0.00015,9.28647]
[1776592742079,42.84,75042.65,1.1,-0.16405,0.00015,9.30406]
[1776592747092,42.84,75041.29,1.1,-0.16426,0.00015,9.3116]
[1776592752128,42.84,75040.16,1.1,-0.16444,0.00015,9.31783]
[1776592757232,42.84,75039.72,1.1,-0.1645,0.00015,9.32026]
[1776592763932,42.84,75039.34,1.1,-0.16456,0.00015,9.32235]
[1776592769254,42.84,75039.12,1.1,-0.1646,0.00015,9.32356]
[1776592774282,42.84,75036.87,1.1,-0.16485,0.00015,9.32914]
[1776592779317,42.84,75042.57,1.1,-0.16398,0.00015,9.29764]
[1776592784351,42.84,75044.34,1.1,-0.16371,0.00015,9.28802]
[1776592789795,42.84,75043.66,1.1,-0.16382,0.00015,9.29194]
[1776592789875,42.84,75043.67,1.1,-0.16382,0.00015,9.29191]
[1776592792314,42.84,75043.67,1.1,-0.16382,0.00015,9.29195]
[1776592791403,42.84,75049.62,1.1,-0.16291,0.00015,9.25916]
[1776592793228,42.84,75051.97,1.1,-0.16255,0.00015,9.24627]
[1776592794029,42.84,75051.97,1.1,-0.16255,0.00015,9.24627]
[1776592794040,42.84,75051.97,1.1,-0.16255,0.00015,9.24627]
[1776592794042,42.84,75051.97,1.1,-0.16255,0.00015,9.24627]
[1776592794111,42.84,75051.97,1.1,-0.16257,0.00015,9.24698]
[1776592800504,42.85,75051.27,1.1,-0.16269,0.00015,9.25122]
[1776592801066,42.85,75051.27,1.1,-0.16269,0.00015,9.25122]
[1776592801311,42.85,75051.27,1.1,-0.16269,0.00015,9.25122]
[1776592801162,42.85,75050.63,1.1,-0.16279,0.00015,9.25491]
[1776592801378,42.85,75050.63,1.1,-0.16279,0.00015,9.25491]
[1776592801389,42.85,75050.63,1.1,-0.16279,0.00015,9.25491]
[1776592801519,42.85,75050.63,1.1,-0.16279,0.00015,9.25491]
[1776592802025,42.85,75041.94,1.1,-0.16412,0.00015,9.30297]
[1776592803068,42.85,75041.94,1.1,-0.16412,0.00015,9.30297]
[1776592803141,42.85,75041.94,1.1,-0.16412,0.00015,9.30297]
[1776592803151,42.85,75041.94,1.1,-0.16412,0.00015,9.30297]
[1776592803215,42.85,75032.96,1.1,-0.16551,0.00015,9.35262]
[1776592803861,42.85,75032.96,1.1,-0.16551,0.00015,9.35262]
[1776592803974,42.85,75032.96,1.1,-0.16551,0.00015,9.35262]
[1776592804052,42.85,75032.96,1.1,-0.16551,0.00015,9.35262]
[1776592804053,42.85,75028.9,1.1,-0.16613,0.00015,9.37503]
[1776592807207,42.85,75028.14,1.1,-0.16626,0.00015,9.37942]
[1776592807303,42.85,75027.85,1.1,-0.16631,0.00015,9.38112]
[1776592813420,42.85,75024.33,1.1,-0.16686,0.00016,9.40092]
[1776592818598,42.85,75024.07,1.1,-0.16692,0.00016,9.40287]
[1776592822099,42.85,75025.15,1.1,-0.16675,0.00016,9.39708]
[1776592824068,42.85,75016.1,1.1,-0.16817,0.00016,9.44722]
[1776592829675,42.86,75012.36,1.1,-0.16877,0.00016,9.46834]
[1776592832024,42.86,75010.46,1.1,-0.16907,0.00016,9.47889]
[1776592832138,42.86,75007.99,1.1,-0.16937,0.00016,9.48576]
[1776592832776,42.86,75007.99,1.1,-0.16937,0.00016,9.48576]
[1776592833566,42.86,75005.57,1.1,-0.16975,0.00016,9.49916]
[1776592836139,42.86,75002.38,1.1,-0.17025,0.00016,9.5168]
[1776592837628,42.86,75002.67,1.1,-0.17021,0.00016,9.51534]
[1776592842256,42.86,75001.0,1.1,-0.17048,0.00016,9.52469]
[1776592843778,42.86,74997.32,1.1,-0.17106,0.00016,9.54499]
[1776592844699,42.86,74997.65,1.1,-0.171,0.00016,9.54317]
[1776592845778,42.86,74997.58,1.1,-0.17102,0.00016,9.54356]
[1776592846941,42.86,75000.14,1.1,-0.17061,0.00016,9.52947]
[1776592847487,42.86,74999.95,1.1,-0.17064,0.00016,9.53052]
[1776592850857,42.86,75002.7,1.1,-0.17021,0.00016,9.51547]
[1776592851865,42.86,75002.54,1.1,-0.17024,0.00016,9.5164]
[1776592852017,42.86,75002.54,1.1,-0.17024,0.00016,9.5164]
[1776592853894,42.86,74999.04,1.1,-0.17079,0.00016,9.53577]
[1776592855557,42.86,74998.14,1.1,-0.17094,0.00016,9.54081]
[1776592856300,42.86,74998.14,1.1,-0.17094,0.00016,9.54081]
[1776592863392,42.86,74986.37,1.1,-0.17281,0.00016,9.6058]
[1776592868878,42.86,74984.56,1.1,-0.17309,0.00016,9.61557]
[1776592869098,42.86,74984.56,1.1,-0.17309,0.00016,9.61557]
[1776592871043,42.86,74978.21,1.1,-0.1741,0.00016,9.65053]
[1776592877005,42.86,74978.99,1.1,-0.17397,0.00016,9.64591]
[1776592880132,42.86,74985.63,1.1,-0.17291,0.00016,9.60922]
[1776592886069,42.86,74986.03,1.1,-0.17283,0.00016,9.6065]
[1776592891104,42.86,74983.92,1.1,-0.17306,0.00016,9.61088]
[1776592896139,42.85,74981.16,1.1,-0.17349,0.00016,9.62561]
[1776592896583,42.85,74981.16,1.1,-0.17349,0.00016,9.62561]
[1776592899160,42.85,74975.06,1.1,-0.17446,0.00016,9.65893]
[1776592903232,42.85,74975.92,1.1,-0.17431,0.00016,9.65394]
[1776592904936,42.85,74978.95,1.1,-0.17382,0.00016,9.6371]
[1776592906434,42.85,74993.09,1.1,-0.17157,0.00016,9.5592]
[1776592906754,42.85,74993.09,1.1,-0.17157,0.00016,9.5592]
[1776592907216,42.85,74993.09,1.1,-0.17157,0.00016,9.55911]
[1776592912259,42.85,74996.08,1.1,-0.17109,0.00016,9.54247]
[1776592918085,42.85,74996.58,1.1,-0.17101,0.00016,9.53955]
[1776592918093,42.85,74996.58,1.1,-0.17101,0.00016,9.53955]
[1776592918303,42.85,74996.58,1.1,-0.17101,0.00016,9.53951]
[1776592919042,42.85,74996.58,1.1,-0.17101,0.00016,9.53951]
[1776592919716,42.85,74997.03,1.1,-0.17093,0.00016,9.537]
[1776592920005,42.85,74997.03,1.1,-0.17093,0.00016,9.537]
[1776592920316,42.85,74997.03,1.1,-0.17093,0.00016,9.53696]
[1776592921323,42.85,75004.11,1.1,-0.16982,0.00016,9.49793]
[1776592922344,42.85,75011.66,1.1,-0.16863,0.00016,9.45634]
[1776592923943,42.85,75011.66,1.1,-0.16863,0.00016,9.45631]
[1776592924346,42.85,75010.59,1.1,-0.1688,0.00016,9.46228]
[1776592924891,42.85,75010.59,1.1,-0.1688,0.00016,9.46228]
[1776592924902,42.85,75010.59,1.1,-0.1688,0.00016,9.46228]
[1776592925352,42.85,75010.26,1.1,-0.16886,0.00016,9.46417]
[1776592930386,42.85,75014.88,1.1,-0.16815,0.00016,9.4391]
[1776592936428,42.85,75017.85,1.1,-0.1677,0.00016,9.42336]
[1776592939396,42.85,75017.49,1.1,-0.16776,0.00016,9.42557]
[1776592944428,42.86,75014.69,1.1,-0.16821,0.00016,9.44145]
[1776592947543,42.86,75015.53,1.1,-0.16809,0.00016,9.43719]
[1776592951618,42.86,75015.1,1.1,-0.16817,0.00016,9.43985]
[1776592953639,42.86,75018.77,1.1,-0.16751,0.00016,9.41308]
[1776592957683,42.86,75019.26,1.1,-0.16744,0.00016,9.41061]
[1776592961001,42.86,75020.55,1.1,-0.16725,0.00016,9.40396]
[1776592961093,42.86,75020.55,1.1,-0.16725,0.00016,9.40396]
[1776592961440,42.86,75021.0,1.1,-0.16719,0.00016,9.4017]
[1776592965889,42.87,75025.21,1.1,-0.16655,0.00016,9.37902]
[1776592965962,42.87,75025.97,1.1,-0.16644,0.00016,9.37497]
[1776592966675,42.87,75025.97,1.1,-0.16644,0.00016,9.37497]
[1776592967329,42.87,75025.97,1.1,-0.16644,0.00016,9.37497]
[1776592967903,42.87,75025.4,1.1,-0.16653,0.00016,9.37826]
[1776592967927,42.87,75025.4,1.1,-0.16653,0.00016,9.37826]
[1776592967953,42.87,75025.4,1.1,-0.16653,0.00016,9.37826]
[1776592968309,42.87,75025.4,1.1,-0.16653,0.00016,9.3784]
[1776592968750,42.87,75025.4,1.1,-0.16653,0.00016,9.3784]
[1776592968777,42.87,75025.4,1.1,-0.16653,0.00016,9.3784]
[1776592969454,42.87,75025.4,1.1,-0.16653,0.00016,9.3784]
[1776592969495,42.87,75052.91,1.1,-0.1623,0.00015,9.22659]
[1776592969618,42.87,75052.91,1.1,-0.1623,0.00015,9.22659]
[1776592970048,42.87,75052.91,1.1,-0.1623,0.00015,9.22659]
[1776592970260,42.87,75064.97,1.1,-0.16047,0.00015,9.16012]
[1776592970893,42.87,75064.97,1.1,-0.16047,0.00015,9.16012]
[1776592971260,42.87,75070.51,1.1,-0.15964,0.00015,9.12966]
[1776592971763,42.87,75070.51,1.1,-0.15964,0.00015,9.12966]
[1776592971780,42.87,75070.51,1.1,-0.15964,0.00015,9.12966]
[1776592972162,42.87,75070.51,1.1,-0.15964,0.00015,9.12966]
[1776592972236,42.87,75070.51,1.1,-0.15964,0.00015,9.12966]
[1776592972271,42.87,75076.65,1.1,-0.15872,0.00015,9.09592]
[1776592973404,42.87,75068.22,1.1,-0.15999,0.00015,9.14268]
[1776592973707,42.87,75068.22,1.1,-0.15999,0.00015,9.14268]
[1776592975336,42.87,75083.51,1.1,-0.1577,0.00015,9.05845]
[1776592976039,42.87,75083.51,1.1,-0.1577,0.00015,9.05845]
[1776592976508,42.87,75087.1,1.1,-0.15717,0.00015,9.0387]
[1776592977078,42.87,75087.1,1.1,-0.15717,0.00015,9.0387]
[1776592977088,42.87,75087.1,1.1,-0.15717,0.00015,9.0387]
[1776592977178,42.87,75084.47,1.1,-0.15756,0.00015,9.05334]
[1776592978389,42.87,75084.47,1.1,-0.15756,0.00015,9.05334]
[1776592980954,42.88,75082.81,1.1,-0.15782,0.00015,9.06287]
[1776592981036,42.88,75082.81,1.1,-0.15782,0.00015,9.06287]
[1776592981095,42.88,75081.76,1.1,-0.15798,0.00015,9.0688]
[1776592982237,42.88,75081.76,1.1,-0.15798,0.00015,9.0688]
[1776592982270,42.88,75074.37,1.1,-0.15909,0.00015,9.10974]
[1776592983308,42.88,75074.37,1.1,-0.15909,0.00015,9.10974]
[1776592983351,42.88,75074.37,1.1,-0.15909,0.00015,9.10974]
[1776592983409,42.88,75073.65,1.1,-0.15921,0.00015,9.11394]
[1776592984850,42.88,75078.15,1.1,-0.15854,0.00015,9.08931]
[1776592985095,42.88,75078.15,1.1,-0.15854,0.00015,9.08931]
[1776592986548,42.88,75078.69,1.1,-0.15846,0.00015,9.08653]
[1776592986602,42.88,75078.69,1.1,-0.15846,0.00015,9.08653]
[1776592986611,42.88,75078.69,1.1,-0.15846,0.00015,9.08653]
[1776592988286,42.88,75078.69,1.1,-0.15846,0.00015,9.08663]
[1776592988298,42.88,75078.69,1.1,-0.15846,0.00015,9.08663]
[1776592988470,42.88,75076.4,1.1,-0.15881,0.00015,9.09938]
[1776592991824,42.89,75085.32,1.1,-0.1575,0.00015,9.05114]
[1776592992690,42.89,75085.32,1.1,-0.1575,0.00015,9.05114]
[1776592992713,42.89,75085.32,1.1,-0.1575,0.00015,9.05114]
[1776592993459,42.89,75091.48,1.1,-0.15659,0.00015,9.01743]
[1776592994450,42.89,75091.48,1.1,-0.15659,0.00015,9.01743]
[1776592994514,42.89,75099.92,1.1,-0.15534,0.00015,8.971]
[1776592995130,42.89,75111.35,1.1,-0.15366,0.00015,8.90793]
[1776592996824,42.89,75115.28,1.1,-0.15308,0.00015,8.88633]
[1776592996992,42.89,75115.28,1.1,-0.15308,0.00015,8.88633]
[1776592997385,42.89,75115.28,1.1,-0.15308,0.00015,8.88633]
[1776592997408,42.89,75114.51,1.1,-0.1532,0.00015,8.89075]
[1776593001200,42.89,75118.67,1.1,-0.15261,0.00015,8.86847]
[1776593001223,42.89,75115.84,1.1,-0.15303,0.00015,8.88434]
[1776593002570,42.9,75112.45,1.1,-0.15353,0.00015,8.90328]
[1776593004129,42.9,75110.95,1.1,-0.15376,0.00015,8.91179]
[1776593005033,42.9,75111.63,1.1,-0.15367,0.00015,8.90825]
[1776593005536,42.9,75111.63,1.1,-0.15367,0.00015,8.90825]
[1776593006187,42.9,75113.92,1.1,-0.15334,0.00015,8.89581]
[1776593009319,42.9,75109.87,1.1,-0.15395,0.00015,8.91884]
[1776593009568,42.9,75109.39,1.1,-0.15402,0.00015,8.92169]
[1776593012274,42.91,75099.52,1.1,-0.15541,0.00015,8.96992]
[1776593013981,42.91,75092.47,1.1,-0.15646,0.00015,9.00915]
[1776593016782,42.91,75092.35,1.1,-0.15649,0.00015,9.01037]
[1776593017001,42.91,75092.15,1.1,-0.15653,0.00015,9.01173]
[1776593021032,42.91,75099.21,1.1,-0.1555,0.00015,8.97348]
[1776593026066,42.92,75105.83,1.1,-0.15454,0.00015,8.93767]
[1776593030204,42.92,75099.49,1.1,-0.1555,0.00015,8.97337]
[1776593036136,42.93,75099.05,1.1,-0.15561,0.00015,8.97745]
[1776593037794,42.93,75099.37,1.1,-0.15557,0.00015,8.97598]
[1776593038414,42.93,75099.37,1.1,-0.15557,0.00015,8.97598]
[1776593044653,42.94,75100.92,1.1,-0.15538,0.00015,8.96912]
[1776593045233,42.94,75100.92,1.1,-0.15538,0.00015,8.96912]
[1776593045306,42.94,75101.04,1.1,-0.15537,0.00015,8.96858]
[1776593046381,42.94,75101.04,1.1,-0.15537,0.00015,8.96858]
[1776593046455,42.94,75101.04,1.1,-0.15537,0.00015,8.96858]
[1776593046981,42.94,75102.43,1.1,-0.15516,0.00015,8.96104]
[1776593047047,42.94,75102.43,1.1,-0.15516,0.00015,8.96104]
[1776593053458,42.94,75099.46,1.1,-0.15562,0.00015,8.97804]
[1776593059298,42.95,75098.3,1.1,-0.15582,0.00015,8.98535]
[1776593060161,42.95,75098.3,1.1,-0.15582,0.00015,8.98535]
[1776593060213,42.95,75098.29,1.1,-0.15582,0.00015,8.9855]
[1776593062319,42.95,75087.6,1.1,-0.15741,0.00015,9.04463]
[1776593067080,42.95,75083.58,1.1,-0.15803,0.00015,9.06749]
[1776593067354,42.95,75082.66,1.1,-0.15817,0.00015,9.07272]
[1776593070135,42.95,75082.45,1.1,-0.15821,0.00015,9.07402]
[1776593075412,42.96,75075.09,1.1,-0.15926,0.00015,9.1093]
[1776593076967,42.96,75075.09,1.1,-0.15926,0.00015,9.1093]
[1776593077542,42.96,75074.66,1.1,-0.15934,0.00015,9.11215]
[1776593085482,42.97,75073.8,1.1,-0.1595,0.00015,9.11777]
[1776593090516,42.97,75071.72,1.1,-0.15982,0.00015,9.12977]
[1776593095551,42.97,75070.64,1.1,-0.15999,0.00015,9.13594]
[1776593100586,42.97,75069.49,1.1,-0.16016,0.00015,9.14195]
[1776593100881,42.97,75069.49,1.1,-0.16016,0.00015,9.14195]
[1776593101035,42.97,75069.49,1.1,-0.16016,0.00015,9.14195]
[1776593101593,42.97,75067.76,1.1,-0.16042,0.00015,9.15141]
[1776593102600,42.97,75047.81,1.1,-0.16345,0.00015,9.26152]
[1776593107636,42.97,75049.39,1.1,-0.16322,0.00015,9.25311]
[1776593112670,42.97,75053.26,1.1,-0.16264,0.00015,9.23219]
[1776593117705,42.98,75059.26,1.1,-0.16174,0.00015,9.1996]
[1776593122740,42.98,75058.04,1.1,-0.16194,0.00015,9.20688]
[1776593128781,42.98,75059.91,1.1,-0.16167,0.00015,9.19713]
[1776593133824,42.98,75059.54,1.1,-0.16165,0.00015,9.19277]
[1776593139432,42.98,75059.54,1.1,-0.16165,0.00015,9.19297]
[1776593144604,42.99,75059.01,1.1,-0.16175,0.00015,9.19658]
[1776593150894,42.99,75059.01,1.1,-0.16177,0.00015,9.19732]
[1776593158999,43.0,75058.52,1.1,-0.16188,0.00015,9.20107]
[1776593165527,43.0,75057.67,1.1,-0.16202,0.00015,9.20639]
[1776593171086,43.0,75061.13,1.1,-0.16151,0.00015,9.18799]
[1776593175597,43.0,75067.15,1.1,-0.16062,0.00015,9.15537]
[1776593181155,43.01,75067.24,1.1,-0.16063,0.00015,9.15578]
[1776593186190,43.01,75063.0,1.1,-0.16129,0.00015,9.17983]
[1776593192311,43.01,75064.69,1.1,-0.16104,0.00015,9.17097]
[1776593198281,43.02,75064.23,1.1,-0.16105,0.00015,9.16754]
[1776593200323,43.02,75063.79,1.1,-0.16112,0.00015,9.17007]
[1776593200399,43.02,75063.79,1.1,-0.16112,0.00015,9.17007]
[1776593200418,43.02,75063.79,1.1,-0.16112,0.00015,9.17007]
[1776593200529,43.02,75063.48,1.1,-0.16117,0.00015,9.17188]
[1776593201595,43.02,75051.87,1.1,-0.16293,0.00015,9.23585]
[1776593203257,43.02,75051.87,1.1,-0.16294,0.00015,9.23595]
[1776593203328,43.02,75051.87,1.1,-0.16294,0.00015,9.23595]
[1776593203844,43.02,75051.46,1.1,-0.163,0.00015,9.23823]
[1776593204061,43.02,75051.46,1.1,-0.163,0.00015,9.23823]
[1776593204070,43.02,75051.46,1.1,-0.163,0.00015,9.23823]
[1776593206331,43.02,75060.2,1.1,-0.16167,0.00015,9.1902]
[1776593208022,43.02,75061.75,1.1,-0.16144,0.00015,9.18175]
[1776593208201,43.02,75061.75,1.1,-0.16144,0.00015,9.18175]
[1776593208344,43.02,75061.74,1.1,-0.16144,0.00015,9.18189]
[1776593208979,43.02,75061.74,1.1,-0.16144,0.00015,9.18189]
[1776593209037,43.02,75061.63,1.1,-0.16146,0.00015,9.18258]
[1776593212149,43.02,75060.21,1.1,-0.16168,0.00015,9.19058]
[1776593214223,43.02,75056.7,1.1,-0.16222,0.00015,9.21008]
[1776593220428,43.03,75054.48,1.1,-0.16257,0.00015,9.22281]
[1776593222020,43.03,75054.66,1.1,-0.16255,0.00015,9.22189]
[1776593222755,43.03,75054.66,1.1,-0.16255,0.00015,9.22189]
[1776593222878,43.03,75054.82,1.1,-0.16252,0.00015,9.22108]
[1776593223450,43.03,75047.92,1.1,-0.16358,0.00015,9.25909]
[1776593224461,43.03,75047.92,1.1,-0.16358,0.00015,9.25909]
[1776593224535,43.03,75043.23,1.1,-0.1643,0.00015,9.28489]
[1776593230794,43.03,75043.07,1.1,-0.16432,0.00015,9.2857]
[1776593232147,43.03,75042.73,1.1,-0.16437,0.00015,9.28752]
[1776593232725,43.03,75041.02,1.1,-0.16463,0.00015,9.2969]
[1776593234671,43.03,75038.23,1.1,-0.16506,0.00015,9.31221]
[1776593234753,43.03,75038.23,1.1,-0.16506,0.00015,9.31221]
[1776593234727,43.03,75037.6,1.1,-0.16516,0.00015,9.31563]
[1776593235005,43.03,75037.6,1.1,-0.16516,0.00015,9.31563]
[1776593235167,43.03,75037.6,1.1,-0.16516,0.00015,9.31563]
[1776593235533,43.03,75037.6,1.1,-0.16516,0.00015,9.31559]
[1776593237168,43.03,75036.87,1.1,-0.16527,0.00015,9.31955]
[1776593237547,43.03,75034.81,1.1,-0.16558,0.00015,9.33082]
[1776593238049,43.03,75034.81,1.1,-0.16558,0.00015,9.33082]
[1776593238704,43.03,75034.81,1.1,-0.16558,0.00015,9.33082]
[1776593238790,43.03,75032.91,1.1,-0.16588,0.00015,9.3412]
[1776593239485,43.03,75032.91,1.1,-0.16588,0.00015,9.3412]
[1776593239586,43.03,75032.38,1.1,-0.16596,0.00015,9.34404]
[1776593242682,43.03,75031.81,1.1,-0.16604,0.00015,9.34704]
[1776593242782,43.03,75030.73,1.1,-0.1662,0.00015,9.3529]
[1776593243333,43.03,75030.73,1.1,-0.1662,0.00015,9.3529]
[1776593243589,43.02,75030.73,1.1,-0.1662,0.00015,9.35284]
[1776593248626,43.03,75036.53,1.1,-0.16531,0.00015,9.32115]
[1776593253660,43.03,75036.51,1.1,-0.16522,0.00015,9.31435]
[1776593256379,43.03,75036.62,1.1,-0.16521,0.00015,9.31373]
[1776593256485,43.03,75036.62,1.1,-0.16521,0.00015,9.31373]
[1776593258698,43.02,75028.06,1.1,-0.16653,0.00015,9.3607]
[1776593263733,43.02,75032.51,1.1,-0.16583,0.00015,9.336]
[1776593268768,43.02,75032.16,1.1,-0.16588,0.00015,9.33771]
[1776593273802,43.02,75026.35,1.1,-0.16677,0.00015,9.36935]
[1776593274809,43.02,75019.71,1.1,-0.1678,0.00016,9.40575]
[1776593276558,43.02,75018.75,1.1,-0.16795,0.00016,9.4109]
[1776593276823,43.02,75018.55,1.1,-0.16798,0.00016,9.41199]
[1776593277303,43.02,75018.55,1.1,-0.16798,0.00016,9.41199]
[1776593277320,43.02,75018.55,1.1,-0.16798,0.00016,9.41199]
[1776593278392,43.02,75018.64,1.1,-0.16796,0.00016,9.41149]
[1776593278428,43.02,75018.64,1.1,-0.16796,0.00016,9.41149]
[1776593278839,43.02,75016.52,1.1,-0.16829,0.00016,9.42313]
[1776593278896,43.02,75016.52,1.1,-0.16829,0.00016,9.42313]
[1776593278940,43.02,75016.52,1.1,-0.16829,0.00016,9.42313]
[1776593279373,43.02,75016.52,1.1,-0.16829,0.00016,9.42313]
[1776593279844,43.02,75013.71,1.1,-0.16873,0.00016,9.43853]
[1776593284879,43.02,75013.46,1.1,-0.16877,0.00016,9.43977]
[1776593289916,43.02,75015.29,1.1,-0.16848,0.00016,9.42963]
[1776593291066,43.02,75015.29,1.1,-0.16848,0.00016,9.42963]
[1776593291828,43.02,75015.36,1.1,-0.16847,0.00016,9.42921]
[1776593293930,43.02,75016.06,1.1,-0.16836,0.00016,9.4253]
[1776593295793,43.02,75016.06,1.1,-0.16836,0.00016,9.4253]
[1776593306509,43.02,75025.71,1.1,-0.16685,0.00016,9.37197]
[1776593306980,43.02,75025.71,1.1,-0.16685,0.00016,9.37197]
[1776593307602,43.02,75022.63,1.1,-0.16732,0.00016,9.3888]
[1776593312989,43.01,75022.64,1.1,-0.16722,0.00016,9.38142]
[1776593313084,43.01,75014.9,1.1,-0.16842,0.00016,9.42381]
[1776593317174,43.01,75010.68,1.1,-0.16907,0.00016,9.44669]
[1776593318753,43.01,75011.17,1.1,-0.16899,0.00016,9.44391]
[1776593319990,43.01,75008.72,1.1,-0.16937,0.00016,9.45716]
[1776593320834,43.01,75008.72,1.1,-0.16937,0.00016,9.45716]
[1776593321741,43.01,75011.92,1.1,-0.16887,0.00016,9.43951]
[1776593321840,43.01,75014.08,1.1,-0.16853,0.00016,9.42758]
[1776593326729,43.01,75025.26,1.1,-0.16677,0.00016,9.36565]
[1776593328705,43.01,75025.26,1.1,-0.16677,0.00016,9.36546]
[1776593329677,43.01,75026.96,1.1,-0.1665,0.00015,9.35596]
[1776593329731,43.0,75027.04,1.1,-0.16648,0.00015,9.35537]
[1776593330344,43.0,75027.04,1.1,-0.16648,0.00015,9.35537]
[1776593330444,43.0,75027.12,1.1,-0.16646,0.00015,9.35478]
[1776593331968,43.0,75027.12,1.1,-0.16646,0.00015,9.35462]
[1776593332219,43.0,75027.0,1.1,-0.16648,0.00015,9.35513]
[1776593337251,43.0,75029.07,1.1,-0.16614,0.00015,9.3431]
[1776593338676,43.0,75029.07,1.1,-0.16614,0.00015,9.3431]
[1776593338765,43.0,75029.18,1.1,-0.16612,0.00015,9.34236]
[1776593339342,43.0,75029.18,1.1,-0.16612,0.00015,9.34236]
[1776593345128,42.99,75025.89,1.1,-0.1666,0.00016,9.35959]
[1776593350879,42.99,75026.41,1.1,-0.1665,0.00016,9.35593]
[1776593364505,42.99,75023.1,1.1,-0.16699,0.00016,9.37321]
[1776593372386,42.98,75024.62,1.1,-0.1667,0.00016,9.36313]
[1776593377534,42.97,75024.66,1.1,-0.16657,0.00016,9.35478]
[1776593382642,42.97,75024.66,1.1,-0.16657,0.00016,9.35478]
[1776593388240,42.97,75027.61,1.1,-0.1661,0.00015,9.3379]
[1776593388292,42.97,75027.61,1.1,-0.1661,0.00015,9.3379]
[1776593388945,42.97,75039.39,1.1,-0.16427,0.00015,9.27285]
[1776593392176,42.96,75039.26,1.1,-0.16428,0.00015,9.27317]
[1776593392636,42.96,75039.26,1.1,-0.16428,0.00015,9.27307]
[1776593393229,42.96,75039.26,1.1,-0.16428,0.00015,9.27307]
[1776593393679,42.96,75039.26,1.1,-0.16428,0.00015,9.27307]
[1776593393913,42.96,75038.2,1.1,-0.16444,0.00015,9.2788]
[1776593397188,42.96,75040.28,1.1,-0.16411,0.00015,9.26709]
[1776593397671,42.96,75040.25,1.1,-0.16411,0.00015,9.26718]
[1776593402706,42.96,75038.46,1.1,-0.16438,0.00015,9.27674]
[1776593410764,42.96,75036.48,1.1,-0.16467,0.00015,9.28721]
[1776593411770,42.96,75028.86,1.1,-0.16585,0.00015,9.3291]
[1776593414791,42.96,75022.67,1.1,-0.1668,0.00016,9.36285]
[1776593415702,42.96,75022.67,1.1,-0.1668,0.00016,9.36285]
[1776593420833,42.95,75020.99,1.1,-0.16704,0.00016,9.37144]
[1776593425284,42.95,75025.55,1.1,-0.16632,0.00016,9.34592]
[1776593425329,42.95,75025.55,1.1,-0.16632,0.00016,9.34592]
[1776593425873,42.95,75025.55,1.1,-0.16632,0.00016,9.34582]
[1776593426880,42.95,75031.36,1.1,-0.16542,0.00015,9.31373]
[1776593431207,42.95,75034.56,1.1,-0.16492,0.00015,9.29593]
[1776593431914,42.95,75031.58,1.1,-0.16529,0.00015,9.30546]
[1776593436087,42.95,75030.99,1.1,-0.16537,0.00015,9.3085]
[1776593436112,42.95,75030.99,1.1,-0.16537,0.00015,9.3085]
[1776593440117,42.95,75032.66,1.1,-0.16511,0.00015,9.29912]
[1776593440132,42.95,75032.66,1.1,-0.16511,0.00015,9.29912]
[1776593445275,42.95,75032.66,1.1,-0.16511,0.00015,9.29893]
[1776593446198,42.94,75032.66,1.1,-0.16511,0.00015,9.29889]
[1776593446216,42.94,75032.66,1.1,-0.16511,0.00015,9.29889]
[1776593448246,42.94,75031.4,1.1,-0.1653,0.00015,9.30575]
[1776593449030,42.94,75031.5,1.1,-0.16528,0.00015,9.30516]
[1776593454776,42.94,75030.88,1.1,-0.16537,0.00015,9.30842]
[1776593462617,42.94,75030.1,1.1,-0.16549,0.00015,9.31246]
[1776593468165,42.94,75030.02,1.1,-0.16549,0.00015,9.31251]
[1776593475328,42.94,75029.76,1.1,-0.16552,0.00015,9.31378]
[1776593481734,42.94,75029.56,1.1,-0.16554,0.00015,9.31446]
[1776593487299,42.94,75028.82,1.1,-0.16565,0.00015,9.31828]
[1776593492763,42.94,75029.19,1.1,-0.1655,0.00015,9.30923]
[1776593498322,42.93,75028.69,1.1,-0.16557,0.00015,9.31181]
[1776593498402,42.93,75028.69,1.1,-0.16557,0.00015,9.31181]
[1776593498764,42.93,75029.83,1.1,-0.16539,0.00015,9.30546]
[1776593499274,42.93,75029.83,1.1,-0.16539,0.00015,9.30546]
[1776593499992,42.93,75045.14,1.1,-0.16303,0.00015,9.22108]
[1776593500356,42.93,75045.14,1.1,-0.16303,0.00015,9.22108]
[1776593501703,42.93,75045.64,1.1,-0.16295,0.00015,9.21818]
[1776593501713,42.93,75045.64,1.1,-0.16295,0.00015,9.21818]
[1776593506896,42.93,75040.0,1.1,-0.16382,0.00015,9.2491]
[1776593512473,42.93,75038.95,1.1,-0.16397,0.00015,9.25472]
[1776593518030,42.93,75038.88,1.1,-0.16398,0.00015,9.25507]
[1776593518441,42.93,75038.94,1.1,-0.16397,0.00015,9.25463]
[1776593518678,42.93,75038.94,1.1,-0.16397,0.00015,9.25463]
[1776593521176,42.93,75038.77,1.1,-0.16399,0.00015,9.25551]
[1776593521187,42.93,75038.77,1.1,-0.16399,0.00015,9.25551]
[1776593523436,42.93,75039.89,1.1,-0.16382,0.00015,9.24926]
[1776593524781,42.93,75041.3,1.1,-0.1636,0.00015,9.24147]
[1776593527223,42.93,75049.28,1.1,-0.16238,0.00015,9.19748]
[1776593529999,42.93,75053.8,1.1,-0.16169,0.00015,9.17263]
[1776593530018,42.93,75056.7,1.1,-0.16125,0.00015,9.15655]
[1776593530140,42.93,75056.7,1.1,-0.16125,0.00015,9.15655]
[1776593530793,42.93,75070.22,1.1,-0.1592,0.00015,9.08192]
[1776593532087,42.93,75063.88,1.1,-0.16015,0.00015,9.11681]
[1776593532727,42.93,75063.88,1.1,-0.16015,0.00015,9.11681]
[1776593533201,42.93,75063.75,1.1,-0.16017,0.00015,9.11756]
[1776593533352,42.93,75063.75,1.1,-0.16017,0.00015,9.11756]
[1776593533624,42.93,75063.75,1.1,-0.16017,0.00015,9.11755]
[1776593534816,42.93,75063.75,1.1,-0.16017,0.00015,9.11755]
[1776593534825,42.93,75063.75,1.1,-0.16017,0.00015,9.11755]
[1776593534860,42.93,75063.75,1.1,-0.16017,0.00015,9.11755]
[1776593534935,42.93,75065.33,1.1,-0.15993,0.00015,9.10882]
[1776593536128,42.93,75065.33,1.1,-0.15993,0.00015,9.10881]
[1776593536207,42.93,75065.33,1.1,-0.15993,0.00015,9.10881]
[1776593541677,42.93,75069.73,1.1,-0.15925,0.00015,9.08376]
[1776593546712,42.93,75069.42,1.1,-0.15929,0.00015,9.08537]
[1776593551747,42.92,75065.95,1.1,-0.15972,0.00015,9.09759]
[1776593556787,42.92,75067.14,1.1,-0.15954,0.00015,9.09097]
[1776593562298,42.92,75068.41,1.1,-0.15935,0.00015,9.08392]
[1776593567858,42.92,75072.7,1.1,-0.1587,0.00015,9.06018]
[1776593572893,42.92,75074.18,1.1,-0.15848,0.00015,9.05205]
[1776593577928,42.92,75073.21,1.1,-0.15863,0.00015,9.0574]
[1776593579637,42.92,75072.59,1.1,-0.15872,0.00015,9.06083]
[1776593584297,42.92,75073.45,1.1,-0.15859,0.00015,9.05619]
[1776593585165,42.92,75075.03,1.1,-0.15836,0.00015,9.04752]
[1776593586107,42.92,75075.03,1.1,-0.15836,0.00015,9.04752]
[1776593586207,42.92,75074.28,1.1,-0.15847,0.00015,9.05169]
[1776593589206,42.93,75067.96,1.1,-0.15942,0.00015,9.08662]
[1776593594246,42.92,75067.58,1.1,-0.15948,0.00015,9.0886]
[1776593600082,42.92,75068.09,1.1,-0.1594,0.00015,9.08562]
[1776593605160,42.92,75071.71,1.1,-0.15885,0.00015,9.06557]
[1776593610830,42.92,75074.95,1.1,-0.15836,0.00015,9.04762]
[1776593610877,42.92,75074.95,1.1,-0.15836,0.00015,9.04762]
[1776593611117,42.92,75074.95,1.1,-0.15836,0.00015,9.04762]
[1776593611222,42.92,75063.8,1.1,-0.15995,0.00015,9.10225]
[1776593612204,42.92,75063.8,1.1,-0.15995,0.00015,9.10225]
[1776593612230,42.92,75056.91,1.1,-0.161,0.00015,9.14025]
[1776593615686,42.92,75056.91,1.1,-0.16099,0.00015,9.13986]
[1776593618396,42.92,75057.08,1.1,-0.16095,0.00015,9.1385]
[1776593619215,42.92,75058.81,1.1,-0.16068,0.00015,9.12881]
[1776593622236,42.92,75064.74,1.1,-0.15977,0.00015,9.09572]
[1776593628367,42.92,75064.95,1.1,-0.15973,0.00015,9.09428]
[1776593632253,42.91,75064.07,1.1,-0.15986,0.00015,9.09885]
[1776593632472,42.91,75064.58,1.1,-0.15978,0.00015,9.09597]
[1776593632497,42.91,75064.58,1.1,-0.15978,0.00015,9.09597]
[1776593632558,42.91,75064.58,1.1,-0.15978,0.00015,9.09597]
[1776593632573,42.91,75063.77,1.1,-0.1599,0.00015,9.1003]
[1776593636656,42.91,75070.67,1.1,-0.15885,0.00015,9.06202]
[1776593642069,42.91,75073.11,1.1,-0.15848,0.00015,9.04855]
[1776593645028,42.91,75072.06,1.1,-0.15864,0.00015,9.05436]
[1776593645100,42.91,75072.06,1.1,-0.15864,0.00015,9.05436]
[1776593645118,42.91,75072.06,1.1,-0.15864,0.00015,9.05436]
[1776593645188,42.91,75072.06,1.1,-0.15864,0.00015,9.05436]
[1776593645124,42.91,75066.39,1.1,-0.15949,0.00015,9.08561]
[1776593646846,42.91,75066.39,1.1,-0.15949,0.00015,9.08561]
[1776593646903,42.91,75066.39,1.1,-0.15949,0.00015,9.08561]
[1776593648781,42.91,75066.82,1.1,-0.15943,0.00015,9.08309]
[1776593648882,42.91,75064.67,1.1,-0.15975,0.00015,9.0949]
[1776593655272,42.91,75065.6,1.1,-0.1596,0.00015,9.08948]
[1776593656198,42.91,75068.15,1.1,-0.15922,0.00015,9.07538]
[1776593656281,42.91,75068.15,1.1,-0.15922,0.00015,9.07538]
[1776593656288,42.91,75072.34,1.1,-0.15858,0.00015,9.05224]
[1776593659501,42.91,75080.76,1.1,-0.15732,0.00015,9.00588]
[1776593664531,42.91,75077.48,1.1,-0.15782,0.00015,9.02428]
[1776593669569,42.91,75072.65,1.1,-0.15855,0.00015,9.0511]
[1776593670576,42.91,75079.23,1.1,-0.15756,0.00015,9.01479]
[1776593675611,42.91,75078.53,1.1,-0.15758,0.00015,9.01197]
[1776593681652,42.91,75079.3,1.1,-0.15747,0.00015,9.00788]
[1776593686688,42.91,75075.78,1.1,-0.158,0.00015,9.02735]
[1776593692792,42.91,75075.78,1.1,-0.158,0.00015,9.02735]
[1776593698866,42.91,75076.3,1.1,-0.15792,0.00015,9.02453]
[1776593704227,42.91,75077.28,1.1,-0.15778,0.00015,9.01921]
[1776593704683,42.91,75077.28,1.1,-0.15778,0.00015,9.01923]
[1776593704836,42.91,75077.28,1.1,-0.15778,0.00015,9.01923]
[1776593705139,42.91,75068.7,1.1,-0.15907,0.00015,9.0666]
[1776593706165,42.91,75058.41,1.1,-0.16063,0.00015,9.12339]
[1776593708134,42.92,75069.79,1.1,-0.15891,0.00015,9.06075]
[1776593710360,42.92,75065.79,1.1,-0.15952,0.00015,9.08302]
[1776593711310,42.92,75058.75,1.1,-0.16059,0.00015,9.12195]
[1776593714114,42.92,75056.07,1.1,-0.161,0.00015,9.13689]
[1776593714212,42.92,75055.82,1.1,-0.16104,0.00015,9.13831]
[1776593716237,42.92,75055.82,1.1,-0.16104,0.00015,9.13835]
[1776593716333,42.92,75045.65,1.1,-0.1626,0.00015,9.19448]
[1776593718101,42.92,75045.44,1.1,-0.16263,0.00015,9.19568]
[1776593718108,42.92,75045.44,1.1,-0.16263,0.00015,9.19568]
[1776593718278,42.92,75045.64,1.1,-0.1626,0.00015,9.19454]
[1776593723432,42.92,75045.2,1.1,-0.16266,0.00015,9.19682]
[1776593728986,42.92,75043.49,1.1,-0.16292,0.00015,9.20603]
[1776593732082,42.92,75043.08,1.1,-0.16289,0.00015,9.20146]
[1776593732119,42.92,75039.06,1.1,-0.16351,0.00015,9.22368]
[1776593732914,42.92,75039.06,1.1,-0.16351,0.00015,9.22368]
[1776593733133,42.92,75038.78,1.1,-0.16355,0.00015,9.22527]
[1776593739056,42.92,75037.12,1.1,-0.16382,0.00015,9.23463]
[1776593744363,42.92,75033.93,1.1,-0.16431,0.00015,9.25233]
[1776593744676,42.92,75033.25,1.1,-0.16442,0.00015,9.2561]
[1776593745745,42.92,75032.1,1.1,-0.16459,0.00015,9.26246]
[1776593746105,42.92,75030.62,1.1,-0.16482,0.00015,9.27064]
[1776593752156,42.92,75031.01,1.1,-0.16476,0.00015,9.26851]
[1776593757194,42.92,75032.38,1.1,-0.16455,0.00015,9.26099]
[1776593764178,42.92,75034.17,1.1,-0.16428,0.00015,9.25114]
[1776593770284,42.92,75034.65,1.1,-0.16421,0.00015,9.24857]
[1776593775320,42.92,75040.97,1.1,-0.16323,0.00015,9.21377]
[1776593777333,42.92,75034.72,1.1,-0.1642,0.00015,9.24828]
[1776593783377,42.92,75031.92,1.1,-0.16464,0.00015,9.26395]
[1776593788410,42.92,75028.9,1.1,-0.16511,0.00015,9.28065]
[1776593793922,42.92,75026.29,1.1,-0.16542,0.00016,9.28831]
[1776593800779,42.92,75025.11,1.1,-0.16561,0.00016,9.29493]
[1776593806869,42.93,75024.75,1.1,-0.16568,0.00016,9.2975]
[1776593810896,42.93,75033.4,1.1,-0.16436,0.00015,9.25061]
[1776593811922,42.93,75033.4,1.1,-0.16436,0.00015,9.25061]
[1776593812168,42.93,75043.11,1.1,-0.16287,0.00015,9.19715]
[1776593813712,42.93,75043.35,1.1,-0.16284,0.00015,9.19596]
[1776593813804,42.93,75043.02,1.1,-0.16289,0.00015,9.19791]
[1776593814601,42.93,75043.02,1.1,-0.16289,0.00015,9.19791]
[1776593814628,42.93,75043.02,1.1,-0.16289,0.00015,9.19791]
[1776593815065,42.93,75042.94,1.1,-0.16291,0.00015,9.19848]
[1776593821117,42.94,75040.28,1.1,-0.16333,0.00015,9.21381]
[1776593821174,42.94,75040.28,1.1,-0.16333,0.00015,9.21381]
[1776593821182,42.94,75040.28,1.1,-0.16333,0.00015,9.21381]
[1776593826686,42.94,75038.88,1.1,-0.16357,0.00015,9.22245]
[1776593830962,42.94,75034.39,1.1,-0.16428,0.00015,9.24754]
[1776593831012,42.94,75034.39,1.1,-0.16428,0.00015,9.24754]
[1776593831992,42.94,75034.4,1.1,-0.16428,0.00015,9.2476]
[1776593832018,42.94,75034.36,1.1,-0.16429,0.00015,9.24794]
[1776593837529,42.95,75034.44,1.1,-0.16429,0.00015,9.24809]
[1776593839464,42.95,75030.98,1.1,-0.16483,0.00015,9.26727]
[1776593840352,42.95,75031.39,1.1,-0.16477,0.00015,9.2651]
[1776593846411,42.95,75034.64,1.1,-0.16428,0.00015,9.24779]
[1776593846590,42.95,75039.19,1.1,-0.16358,0.00015,9.22281]
[1776593846828,42.95,75039.19,1.1,-0.16359,0.00015,9.22291]
[1776593848935,42.95,75039.53,1.1,-0.16354,0.00015,9.22115]
[1776593849458,42.95,75039.59,1.1,-0.16353,0.00015,9.22094]
[1776593851932,42.95,75037.62,1.1,-0.16384,0.00015,9.23203]
[1776593851965,42.95,75035.86,1.1,-0.16402,0.00015,9.23496]
[1776593857903,42.96,75036.93,1.1,-0.16387,0.00015,9.22963]
[1776593863582,42.96,75036.6,1.1,-0.16393,0.00015,9.23179]
[1776593869987,42.96,75038.63,1.1,-0.16364,0.00015,9.22137]
[1776593875025,42.96,75039.61,1.1,-0.16351,0.00015,9.21655]
[1776593877375,42.97,75039.77,1.1,-0.16349,0.00015,9.21579]
[1776593877469,42.97,75037.24,1.1,-0.16388,0.00015,9.22985]
[1776593878098,42.97,75037.24,1.1,-0.16388,0.00015,9.22985]
[1776593878405,42.97,75037.24,1.1,-0.16388,0.00015,9.22996]
[1776593882023,42.97,75037.41,1.1,-0.16386,0.00015,9.22934]
[1776593882124,42.97,75037.44,1.1,-0.16386,0.00015,9.22928]
[1776593882840,42.97,75037.44,1.1,-0.16386,0.00015,9.22928]
[1776593883517,42.97,75037.44,1.1,-0.16386,0.00015,9.22928]
[1776593883078,42.97,75037.44,1.1,-0.16387,0.00015,9.22938]
[1776593884084,42.97,75036.35,1.1,-0.16404,0.00015,9.23548]
[1776593886024,42.97,75036.5,1.1,-0.16402,0.00015,9.23475]
[1776593886102,42.97,75036.17,1.1,-0.16407,0.00015,9.23665]
[1776593887843,42.97,75032.58,1.1,-0.16462,0.00015,9.2565]
[1776593888113,42.97,75030.49,1.1,-0.16495,0.00015,9.26808]
[1776593893148,42.97,75025.33,1.1,-0.16576,0.00016,9.2968]
[1776593896674,42.97,75023.54,1.1,-0.16604,0.00016,9.30669]
[1776593897204,42.97,75021.32,1.1,-0.16639,0.00016,9.31903]
[1776593902211,42.97,75022.61,1.1,-0.16619,0.00016,9.31216]
[1776593902631,42.97,75022.61,1.1,-0.16619,0.00016,9.31216]
[1776593903322,42.97,75025.68,1.1,-0.16572,0.00016,9.29533]
[1776593907317,42.98,75027.25,1.1,-0.16548,0.00015,9.28686]
[1776593907349,42.98,75027.91,1.1,-0.16538,0.00015,9.28331]
[1776593913288,42.98,75022.55,1.1,-0.16613,0.00016,9.30626]
[1776593918324,42.98,75025.32,1.1,-0.1657,0.00016,9.29128]
[1776593923358,42.98,75024.68,1.1,-0.16582,0.00016,9.29525]
[1776593928394,42.98,75023.14,1.1,-0.16606,0.00016,9.30407]
[1776593933430,42.98,75028.21,1.1,-0.16528,0.00015,9.27636]
[1776593939254,42.99,75027.58,1.1,-0.16539,0.00015,9.28023]
[1776593943418,42.99,75028.52,1.1,-0.16526,0.00015,9.27537]
[1776593943500,42.99,75029.51,1.1,-0.16511,0.00015,9.27005]
[1776593947527,42.99,75037.01,1.1,-0.16395,0.00015,9.22899]
[1776593952563,42.99,75041.31,1.1,-0.16331,0.00015,9.20585]
[1776593957600,43.0,75036.93,1.1,-0.164,0.00015,9.23062]
[1776593963416,43.0,75036.37,1.1,-0.16409,0.00015,9.23409]
[1776593970680,43.0,75032.99,1.1,-0.16463,0.00015,9.25316]
[1776593975858,43.0,75036.26,1.1,-0.16404,0.00015,9.22865]
[1776593978063,43.0,75039.59,1.1,-0.16353,0.00015,9.21043]
[1776593978104,43.0,75040.26,1.1,-0.16343,0.00015,9.2068]
[1776593983783,43.0,75042.05,1.1,-0.16317,0.00015,9.19734]
[1776593988818,43.01,75045.27,1.1,-0.16268,0.00015,9.18001]
[1776593990032,43.01,75045.27,1.1,-0.16268,0.00015,9.18001]
[1776593990637,43.01,75046.8,1.1,-0.16245,0.00015,9.17168]
[1776593990702,43.01,75046.8,1.1,-0.16245,0.00015,9.17168]
[1776593990721,43.01,75046.8,1.1,-0.16245,0.00015,9.17168]
[1776593990814,43.01,75046.8,1.1,-0.16245,0.00015,9.17168]
[1776593990915,43.01,75047.01,1.1,-0.16242,0.00015,9.17062]
[1776593995950,43.01,75047.46,1.1,-0.16236,0.00015,9.16854]
[1776593999895,43.01,75055.29,1.1,-0.16118,0.00015,9.126]
[1776594005399,43.02,75055.61,1.1,-0.16116,0.00015,9.12502]
[1776594012986,43.02,75054.46,1.1,-0.16137,0.00015,9.1326]
[1776594019028,43.03,75050.42,1.1,-0.16201,0.00015,9.15576]
[1776594024296,43.03,75049.17,1.1,-0.16221,0.00015,9.16302]
[1776594030104,43.03,75045.75,1.1,-0.16275,0.00015,9.18242]
[1776594032993,43.03,75041.29,1.1,-0.16335,0.00015,9.2003]
[1776594033127,43.03,75041.88,1.1,-0.16326,0.00015,9.19718]
[1776594035369,43.03,75042.94,1.1,-0.1631,0.00015,9.19149]
[1776594035540,43.03,75042.68,1.1,-0.16315,0.00015,9.19306]
[1776594040175,43.04,75049.28,1.1,-0.16216,0.00015,9.15754]
[1776594045683,43.04,75054.6,1.1,-0.16136,0.00015,9.12883]
[1776594051251,43.04,75059.0,1.1,-0.1607,0.00015,9.10493]
[1776594052006,43.04,75059.0,1.1,-0.1607,0.00015,9.10493]
[1776594052258,43.04,75059.08,1.1,-0.16069,0.00015,9.10454]
[1776594053743,43.04,75060.24,1.1,-0.16051,0.00015,9.09822]
[1776594056009,43.06,75061.9,1.1,-0.16035,0.00015,9.09244]
[1776594060326,43.1,75065.87,1.1,-0.15998,0.00015,9.07904]
[1776594063506,43.14,75075.03,1.1,-0.15882,0.00015,9.03711]
[1776594064203,43.14,75075.03,1.1,-0.15882,0.00015,9.03711]
[1776594064343,43.15,75075.03,1.1,-0.15886,0.00015,9.03845]
[1776594066490,43.16,75076.32,1.1,-0.15871,0.00015,9.03301]
[1776594067314,43.16,75077.24,1.1,-0.15861,0.00015,9.02966]
[1776594072398,43.2,75077.93,1.1,-0.15869,0.00015,9.03275]
[1776594074820,43.21,75078.52,1.1,-0.15867,0.00015,9.0318]
[1776594079452,43.24,75086.03,1.1,-0.1577,0.00015,8.99652]
[1776594084485,43.26,75087.65,1.1,-0.15757,0.00015,8.99198]
[1776594084812,43.26,75087.65,1.1,-0.15757,0.00015,8.99198]
[1776594085732,43.25,75089.56,1.1,-0.15725,0.00015,8.98027]
[1776594086563,43.25,75089.56,1.1,-0.15725,0.00015,8.98027]
[1776594086605,43.25,75089.56,1.1,-0.15725,0.00015,8.98027]
[1776594086701,43.25,75089.72,1.1,-0.1572,0.00015,8.97827]
[1776594088050,43.24,75089.72,1.1,-0.15717,0.00015,8.97718]
[1776594088059,43.24,75089.72,1.1,-0.15717,0.00015,8.97718]
[1776594088147,43.24,75089.79,1.1,-0.15713,0.00015,8.97573]
[1776594093547,43.21,75090.33,1.1,-0.15682,0.00015,8.96055]
[1776594096491,43.2,75092.2,1.1,-0.15646,0.00015,8.94738]
[1776594096502,43.2,75092.2,1.1,-0.15646,0.00015,8.94738]
[1776594098383,43.18,75095.8,1.1,-0.15586,0.00015,8.92518]
[1776594098580,43.18,75095.8,1.1,-0.15583,0.00015,8.9241]
[1776594103616,43.15,75098.67,1.1,-0.15524,0.00015,8.90209]
[1776594104837,43.14,75100.89,1.1,-0.15489,0.00015,8.88888]
[1776594105630,43.14,75104.47,1.1,-0.15434,0.00015,8.86839]
[1776594108916,43.13,75108.62,1.1,-0.15368,0.00015,8.8441]
[1776594114541,43.12,75115.53,1.1,-0.15259,0.00015,8.80327]
[1776594119728,43.07,75114.88,1.1,-0.15243,0.00015,8.79679]
[1776594124772,43.02,75110.02,1.1,-0.15287,0.00015,8.8133]
[1776594129800,43.01,75111.83,1.1,-0.15253,0.00015,8.80052]
[1776594132325,43.01,75111.4,1.1,-0.15259,0.00015,8.80253]
[1776594132825,43.01,75115.58,1.1,-0.15197,0.00015,8.77934]
[1776594137858,42.98,75113.96,1.1,-0.15204,0.00015,8.78197]
[1776594142034,42.95,75114.59,1.1,-0.15182,0.00015,8.77355]
[1776594142536,42.95,75117.07,1.1,-0.15141,0.00015,8.75816]
[1776594149300,42.94,75117.41,1.1,-0.15135,0.00015,8.75572]
[1776594151088,42.94,75115.71,1.1,-0.15159,0.00015,8.76464]
[1776594151113,42.94,75117.45,1.1,-0.15123,0.00015,8.74787]
[1776594155477,42.94,75116.7,1.1,-0.15134,0.00015,8.75172]
[1776594155489,42.94,75118.93,1.1,-0.151,0.00015,8.73914]
[1776594156880,42.94,75118.93,1.1,-0.151,0.00015,8.73914]
[1776594156994,42.94,75118.48,1.1,-0.15106,0.00015,8.7415]
[1776594162031,42.93,75120.9,1.1,-0.15069,0.00015,8.72743]
[1776594166225,42.93,75120.77,1.1,-0.1507,0.00015,8.72782]
[1776594166242,42.93,75121.46,1.1,-0.1506,0.00015,8.72391]
[1776594172099,42.91,75122.99,1.1,-0.15024,0.00015,8.71022]
[1776594177135,42.9,75124.72,1.1,-0.14995,0.00015,8.6994]
[1776594182169,42.9,75125.32,1.1,-0.14986,0.00015,8.69564]
[1776594190225,42.89,75123.86,1.1,-0.15005,0.00015,8.70287]
[1776594191976,42.89,75124.77,1.1,-0.14991,0.00015,8.69774]
[1776594195575,42.89,75108.72,1.1,-0.15225,0.00015,8.78584]
[1776594197353,42.89,75103.18,1.1,-0.15307,0.00015,8.81646]
[1776594197423,42.89,75103.18,1.1,-0.15307,0.00015,8.81646]
[1776594198313,42.89,75099.43,1.1,-0.15362,0.00015,8.83715]
[1776594198326,42.89,75099.43,1.1,-0.15362,0.00015,8.83715]
[1776594198341,42.89,75099.43,1.1,-0.15362,0.00015,8.83715]
[1776594198585,42.89,75099.43,1.1,-0.15362,0.00015,8.83715]
[1776594198666,42.89,75100.25,1.1,-0.1535,0.00015,8.83255]
[1776594199944,42.89,75100.25,1.1,-0.15351,0.00015,8.83302]
[1776594199959,42.89,75100.25,1.1,-0.15351,0.00015,8.83302]
[1776594200875,42.89,75100.69,1.1,-0.15342,0.00015,8.82958]
[1776594201771,42.89,75100.69,1.1,-0.15342,0.00015,8.82958]
[1776594201872,42.89,75100.98,1.1,-0.15337,0.00015,8.82789]
[1776594207344,42.89,75101.72,1.1,-0.15327,0.00015,8.82408]
[1776594211300,42.89,75101.93,1.1,-0.15324,0.00015,8.823]
[1776594211372,42.89,75102.25,1.1,-0.1531,0.00015,8.81444]
[1776594213281,42.89,75102.14,1.1,-0.15312,0.00015,8.81509]
[1776594213348,42.89,75102.14,1.1,-0.15312,0.00015,8.81509]
[1776594213413,42.89,75106.48,1.1,-0.15248,0.00015,8.79117]
[1776594214807,42.89,75106.48,1.1,-0.15248,0.00015,8.79117]
[1776594214849,42.89,75112.41,1.1,-0.15161,0.00015,8.75849]
[1776594215340,42.89,75112.41,1.1,-0.15161,0.00015,8.75849]
[1776594217279,42.89,75111.93,1.1,-0.15169,0.00015,8.76135]
[1776594218141,42.89,75111.93,1.1,-0.15169,0.00015,8.76147]
[1776594221244,42.89,75112.05,1.1,-0.15168,0.00015,8.76106]
[1776594226616,42.89,75112.54,1.1,-0.15161,0.00015,8.75826]
[1776594232901,42.89,75111.26,1.1,-0.15177,0.00015,8.76455]
[1776594233091,42.89,75110.95,1.1,-0.15181,0.00015,8.76597]
[1776594233618,42.89,75111.36,1.1,-0.15175,0.00015,8.76356]
[1776594238961,42.89,75110.54,1.1,-0.15188,0.00015,8.76845]
[1776594239212,42.89,75108.45,1.1,-0.15219,0.00015,8.78015]
[1776594239568,42.89,75106.74,1.1,-0.15244,0.00015,8.78974]
[1776594242844,42.89,75106.35,1.1,-0.15251,0.00015,8.79218]
[1776594243276,42.89,75105.9,1.1,-0.15258,0.00015,8.79481]
[1776594243930,42.89,75105.9,1.1,-0.15258,0.00015,8.79487]
[1776594245324,42.89,75105.9,1.1,-0.15258,0.00015,8.79493]
[1776594245425,42.89,75105.9,1.1,-0.15258,0.00015,8.79499]
[1776594246842,42.89,75105.9,1.1,-0.15258,0.00015,8.79499]
[1776594247351,42.89,75105.52,1.1,-0.15264,0.00015,8.79714]
[1776594247662,42.89,75105.52,1.1,-0.15264,0.00015,8.7972]
[1776594249407,42.89,75105.52,1.1,-0.15265,0.00015,8.79735]
[1776594249458,42.9,75105.33,1.1,-0.15268,0.00015,8.79855]
[1776594254664,42.9,75105.33,1.1,-0.15269,0.00015,8.79894]
[1776594254804,42.9,75105.33,1.1,-0.15269,0.00015,8.79894]
[1776594255531,42.9,75104.31,1.1,-0.15284,0.00015,8.80447]
[1776594255606,42.9,75104.31,1.1,-0.15284,0.00015,8.80447]
[1776594255736,42.9,75104.31,1.1,-0.15284,0.00015,8.80447]
[1776594255838,42.9,75100.25,1.1,-0.15343,0.00015,8.82678]
[1776594256343,42.9,75100.25,1.1,-0.15343,0.00015,8.82678]
[1776594256353,42.9,75100.25,1.1,-0.15343,0.00015,8.82678]
[1776594256379,42.9,75100.25,1.1,-0.15343,0.00015,8.82678]
[1776594256687,42.9,75100.25,1.1,-0.15344,0.00015,8.82692]
[1776594257608,42.9,75100.25,1.1,-0.15344,0.00015,8.82692]
[1776594257694,42.9,75100.34,1.1,-0.15343,0.00015,8.82654]
[1776594262730,42.9,75098.23,1.1,-0.15376,0.00015,8.83876]
[1776594267792,42.9,75098.67,1.1,-0.1537,0.00015,8.83672]
[1776594273337,42.9,75100.15,1.1,-0.15349,0.00015,8.82884]
[1776594278843,42.91,75102.04,1.1,-0.15314,0.00015,8.8123]
[1776594279960,42.91,75102.04,1.1,-0.15314,0.00015,8.8123]
[1776594280941,42.91,75100.41,1.1,-0.15338,0.00015,8.82139]
[1776594280962,42.91,75098.53,1.1,-0.15366,0.00015,8.83185]
[1776594282058,42.91,75098.53,1.1,-0.15366,0.00015,8.83192]
[1776594289921,42.91,75098.28,1.1,-0.15371,0.00015,8.83373]
[1776594295963,42.91,75099.23,1.1,-0.15358,0.00015,8.82877]
[1776594302006,42.91,75095.44,1.1,-0.15414,0.00015,8.8498]
[1776594305385,42.91,75097.12,1.1,-0.1539,0.00015,8.84055]
[1776594306035,42.91,75097.56,1.1,-0.15383,0.00015,8.83815]
[1776594307523,42.91,75103.87,1.1,-0.1529,0.00015,8.80339]
[1776594313104,42.91,75100.71,1.1,-0.15337,0.00015,8.82103]
[1776594319707,42.91,75101.46,1.1,-0.15327,0.00015,8.81712]
[1776594321935,42.92,75101.73,1.1,-0.15323,0.00015,8.81574]
[1776594322036,42.92,75102.05,1.1,-0.15318,0.00015,8.81402]
[1776594322872,42.92,75102.05,1.1,-0.15318,0.00015,8.81402]
[1776594322973,42.92,75102.05,1.1,-0.15318,0.00015,8.81405]
[1776594323612,42.92,75102.05,1.1,-0.15318,0.00015,8.81405]
[1776594323799,42.92,75102.05,1.1,-0.15318,0.00015,8.81405]
[1776594324912,42.92,75102.55,1.1,-0.15311,0.00015,8.81133]
[1776594324971,42.92,75108.92,1.1,-0.15217,0.00015,8.77623]
[1776594325300,42.92,75116.38,1.1,-0.15108,0.00015,8.73516]
[1776594331004,42.91,75117.15,1.1,-0.15096,0.00015,8.73043]
[1776594331297,42.91,75115.02,1.1,-0.15117,0.00015,8.73496]
[1776594335213,42.91,75113.85,1.1,-0.15133,0.00015,8.74091]
[1776594335825,42.91,75113.85,1.1,-0.15133,0.00015,8.74091]
[1776594335927,42.91,75116.09,1.1,-0.15099,0.00015,8.72839]
[1776594341032,42.91,75117.37,1.1,-0.15079,0.00015,8.72077]
[1776594341042,42.91,75115.88,1.1,-0.15101,0.00015,8.72886]
[1776594344396,42.9,75113.35,1.1,-0.15137,0.00015,8.74244]
[1776594345193,42.9,75113.03,1.1,-0.15141,0.00015,8.74407]
[1776594345244,42.9,75113.03,1.1,-0.15141,0.00015,8.74407]
[1776594345373,42.9,75113.03,1.1,-0.15141,0.00015,8.74407]
[1776594345560,42.9,75112.75,1.1,-0.15145,0.00015,8.74548]
[1776594351380,42.9,75116.05,1.1,-0.15095,0.00015,8.72652]
[1776594353794,42.9,75116.06,1.1,-0.15094,0.00015,8.72638]
[1776594353898,42.9,75116.06,1.1,-0.15094,0.00015,8.72638]
[1776594353905,42.9,75117.41,1.1,-0.15074,0.00015,8.71884]
[1776594355353,42.9,75117.76,1.1,-0.15069,0.00015,8.71682]
[1776594355418,42.9,75117.23,1.1,-0.15076,0.00015,8.71967]
[1776594356327,42.9,75117.23,1.1,-0.15076,0.00015,8.71967]
[1776594357032,42.9,75117.23,1.1,-0.15076,0.00015,8.71967]
[1776594356779,42.9,75117.19,1.1,-0.15077,0.00015,8.71983]
[1776594357881,42.9,75117.19,1.1,-0.15077,0.00015,8.71976]
[1776594362914,42.9,75118.6,1.1,-0.15055,0.00015,8.7117]
[1776594368921,42.89,75117.07,1.1,-0.15077,0.00015,8.71979]
[1776594372128,42.89,75116.36,1.1,-0.15086,0.00015,8.72338]
[1776594372527,42.89,75116.36,1.1,-0.15086,0.00015,8.72329]
[1776594374542,42.89,75106.59,1.1,-0.15229,0.00015,8.77701]
[1776594381590,42.89,75108.78,1.1,-0.15194,0.00015,8.76372]
[1776594386004,42.88,75102.32,1.1,-0.15287,0.00015,8.79871]
[1776594387066,42.88,75102.32,1.1,-0.15287,0.00015,8.79871]
[1776594388078,42.88,75102.04,1.1,-0.15292,0.00015,8.80046]
[1776594393220,42.88,75102.1,1.1,-0.15281,0.00015,8.79284]
[1776594398715,42.88,75096.67,1.1,-0.15359,0.00015,8.8219]
[1776594403751,42.87,75094.5,1.1,-0.15389,0.00015,8.83326]
[1776594406435,42.87,75093.69,1.1,-0.15401,0.00015,8.83749]
[1776594407032,42.87,75093.29,1.1,-0.15406,0.00015,8.83958]
[1776594412180,42.87,75094.51,1.1,-0.15387,0.00015,8.83228]
[1776594414527,42.87,75096.13,1.1,-0.15362,0.00015,8.82314]
[1776594419837,42.86,75098.47,1.1,-0.15325,0.00015,8.80931]
[1776594424627,42.86,75096.72,1.1,-0.15348,0.00015,8.81782]
[1776594429932,42.85,75093.31,1.1,-0.15395,0.00015,8.83522]
[1776594430721,42.85,75093.31,1.1,-0.15395,0.00015,8.83522]
[1776594435478,42.85,75092.3,1.1,-0.15408,0.00015,8.84032]
[1776594436067,42.85,75091.7,1.1,-0.15415,0.00015,8.84269]
[1776594436826,42.85,75091.7,1.1,-0.15415,0.00015,8.84269]
[1776594436862,42.85,75091.7,1.1,-0.15415,0.00015,8.84269]
[1776594436893,42.85,75091.7,1.1,-0.15415,0.00015,8.84269]
[1776594436924,42.85,75091.7,1.1,-0.15415,0.00015,8.84269]
[1776594436953,42.85,75091.7,1.1,-0.15415,0.00015,8.84269]
[1776594437044,42.85,75091.7,1.1,-0.15415,0.00015,8.84269]
[1776594437144,42.84,75093.79,1.1,-0.15383,0.00015,8.8309]
[1776594443023,42.84,75095.89,1.1,-0.15349,0.00015,8.81801]
[1776594445640,42.84,75096.28,1.1,-0.15342,0.00015,8.81546]
[1776594446044,42.84,75096.28,1.1,-0.15341,0.00015,8.81527]
[1776594451049,42.83,75091.5,1.1,-0.1541,0.00015,8.84085]
[1776594451079,42.83,75091.31,1.1,-0.15403,0.00015,8.83478]
[1776594453738,42.83,75090.99,1.1,-0.15407,0.00015,8.83612]
[1776594454100,42.83,75090.88,1.1,-0.15408,0.00015,8.83651]
[1776594458245,42.82,75095.14,1.1,-0.15342,0.00015,8.81217]
[1776594458345,42.82,75095.28,1.1,-0.1534,0.00015,8.81122]
[1776594463900,42.82,75096.08,1.1,-0.15327,0.00015,8.80626]
[1776594464001,42.82,75096.08,1.1,-0.15326,0.00015,8.80592]
[1776594466632,42.82,75097.16,1.1,-0.15309,0.00015,8.7996]
[1776594467192,42.82,75097.86,1.1,-0.15298,0.00015,8.79557]
[1776594470686,42.81,75099.02,1.1,-0.15279,0.00015,8.78845]
[1776594471210,42.81,75099.02,1.1,-0.15278,0.00015,8.78822]
[1776594471256,42.81,75099.02,1.1,-0.15278,0.00015,8.78822]
[1776594472072,42.81,75099.02,1.1,-0.15278,0.00015,8.78822]
[1776594475109,42.81,75099.5,1.1,-0.1527,0.00015,8.78489]
[1776594475179,42.81,75099.5,1.1,-0.15269,0.00015,8.78466]
[1776594481295,42.8,75100.09,1.1,-0.15257,0.00015,8.78008]
[1776594487580,42.8,75100.55,1.1,-0.15248,0.00015,8.77667]
[1776594487634,42.79,75100.55,1.1,-0.15246,0.00015,8.77603]
[1776594493054,42.79,75101.65,1.1,-0.15229,0.00015,8.76961]
[1776594495261,42.79,75100.53,1.1,-0.15244,0.00015,8.77529]
[1776594499445,42.78,75097.59,1.1,-0.15284,0.00015,8.79023]
[1776594500087,42.78,75097.59,1.1,-0.15284,0.00015,8.79023]
[1776594500198,42.78,75097.59,1.1,-0.15284,0.00015,8.79023]
[1776594500184,42.78,75098.42,1.1,-0.15271,0.00015,8.78536]
[1776594501231,42.78,75115.89,1.1,-0.15013,0.00015,8.68852]
[1776594503779,42.78,75115.78,1.1,-0.15015,0.00015,8.68912]
[1776594503871,42.78,75115.78,1.1,-0.15015,0.00015,8.68911]
[1776594504311,42.78,75115.78,1.1,-0.15015,0.00015,8.68911]
[1776594504549,42.78,75115.78,1.1,-0.15015,0.00015,8.68911]
[1776594504800,42.78,75115.78,1.1,-0.15015,0.00015,8.68911]
[1776594505034,42.78,75136.98,1.1,-0.14706,0.00014,8.57169]
[1776594505370,42.78,75136.98,1.1,-0.14706,0.00014,8.57169]
[1776594505466,42.78,75136.98,1.1,-0.14706,0.00014,8.57169]
[1776594506476,42.78,75155.71,1.1,-0.14437,0.00014,8.46797]
[1776594507311,42.78,75155.71,1.1,-0.14437,0.00014,8.46797]
[1776594507835,42.78,75155.71,1.1,-0.14437,0.00014,8.46797]
[1776594507852,42.78,75155.71,1.1,-0.14437,0.00014,8.46797]
[1776594507860,42.78,75155.71,1.1,-0.14437,0.00014,8.46797]
[1776594508178,42.78,75152.2,1.1,-0.14487,0.00014,8.4872]
[1776594510513,42.78,75151.86,1.1,-0.14491,0.00014,8.48881]
[1776594510522,42.78,75151.86,1.1,-0.14491,0.00014,8.48881]
[1776594510613,42.78,75151.86,1.1,-0.14491,0.00014,8.48881]
[1776594510776,42.78,75151.86,1.1,-0.14491,0.00014,8.48881]
[1776594510840,42.78,75151.86,1.1,-0.14491,0.00014,8.48881]
[1776594510925,42.78,75148.26,1.1,-0.14542,0.00014,8.50836]
[1776594511579,42.78,75148.26,1.1,-0.14542,0.00014,8.50836]
[1776594511635,42.78,75148.26,1.1,-0.14542,0.00014,8.50836]
[1776594511821,42.78,75148.26,1.1,-0.14542,0.00014,8.50836]
[1776594511947,42.78,75148.26,1.1,-0.14542,0.00014,8.50836]
[1776594511956,42.78,75148.26,1.1,-0.14542,0.00014,8.50836]
[1776594512006,42.77,75133.72,1.1,-0.14741,0.00014,8.58147]
[1776594513380,42.77,75133.72,1.1,-0.14741,0.00014,8.58147]
[1776594513440,42.77,75133.72,1.1,-0.14741,0.00014,8.58147]
[1776594513870,42.77,75133.72,1.1,-0.14741,0.00014,8.58147]
[1776594522592,42.76,75131.09,1.1,-0.14773,0.00014,8.59369]
[1776594527626,42.76,75133.45,1.1,-0.14735,0.00014,8.57904]
[1776594532661,42.75,75135.5,1.1,-0.14701,0.00014,8.56619]
[1776594537697,42.74,75129.16,1.1,-0.14789,0.00015,8.59978]
[1776594538855,42.74,75129.16,1.1,-0.14789,0.00015,8.59978]
[1776594538929,42.74,75129.16,1.1,-0.14789,0.00015,8.59978]
[1776594540658,42.74,75126.35,1.1,-0.14828,0.00015,8.61449]
[1776594540717,42.74,75126.39,1.1,-0.14827,0.00015,8.61408]
[1776594546065,42.73,75128.11,1.1,-0.148,0.00015,8.60381]
[1776594546166,42.73,75135.85,1.1,-0.14687,0.00014,8.56078]
[1776594551031,42.73,75129.55,1.1,-0.14777,0.00015,8.595]
[1776594554852,42.73,75127.71,1.1,-0.14802,0.00015,8.60471]
[1776594554858,42.73,75127.71,1.1,-0.14802,0.00015,8.60471]
[1776594554925,42.73,75127.39,1.1,-0.14806,0.00015,8.60632]
[1776594557963,42.73,75127.06,1.1,-0.1481,0.00015,8.60781]
[1776594558042,42.73,75127.06,1.1,-0.1481,0.00015,8.60781]
[1776594559294,42.72,75134.74,1.1,-0.14698,0.00014,8.56496]
[1776594564888,42.72,75129.3,1.1,-0.14775,0.00015,8.59426]
[1776594565788,42.72,75129.3,1.1,-0.14775,0.00015,8.59426]
[1776594567080,42.72,75127.25,1.1,-0.14804,0.00015,8.60547]
[1776594567182,42.72,75123.43,1.1,-0.14859,0.00015,8.62647]
[1776594574369,42.72,75126.03,1.1,-0.1481,0.00015,8.60431]
[1776594579994,42.71,75124.23,1.1,-0.14833,0.00015,8.61305]
[1776594585972,42.71,75123.49,1.1,-0.14843,0.00015,8.61669]
[1776594587383,42.7,75123.03,1.1,-0.14848,0.00015,8.61862]
[1776594588050,42.7,75122.99,1.1,-0.14848,0.00015,8.61869]
[1776594589489,42.7,75122.83,1.1,-0.1485,0.00015,8.61943]
[1776594590395,42.7,75124.33,1.1,-0.14828,0.00015,8.61097]
[1776594598119,42.7,75123.8,1.1,-0.14833,0.00015,8.61284]
[1776594603155,42.69,75123.63,1.1,-0.14834,0.00015,8.61313]
[1776594608190,42.69,75123.92,1.1,-0.14827,0.00015,8.61076]
[1776594613226,42.69,75132.98,1.1,-0.14694,0.00014,8.55985]
[1776594618259,42.69,75136.44,1.1,-0.14643,0.00014,8.54037]
[1776594621281,42.69,75127.57,1.1,-0.14771,0.00015,8.58929]
[1776594621594,42.69,75127.57,1.1,-0.14771,0.00015,8.58929]
[1776594622009,42.69,75127.57,1.1,-0.14771,0.00015,8.58929]
[1776594622288,42.68,75124.26,1.1,-0.14819,0.00015,8.6075]
[1776594627290,42.68,75124.66,1.1,-0.14811,0.00015,8.60463]
[1776594632148,42.68,75123.75,1.1,-0.14814,0.00015,8.60198]
[1776594632359,42.68,75123.64,1.1,-0.14815,0.00015,8.60244]
[1776594635072,42.68,75127.38,1.1,-0.1476,0.00015,8.58143]
[1776594640415,42.67,75133.11,1.1,-0.14675,0.00014,8.54911]
[1776594645450,42.67,75138.42,1.1,-0.14598,0.00014,8.51936]
[1776594650487,42.67,75143.04,1.1,-0.14529,0.00014,8.49304]
[1776594653494,42.67,75144.04,1.1,-0.14514,0.00014,8.48705]
[1776594653511,42.67,75135.67,1.1,-0.14634,0.00014,8.53321]
[1776594659998,42.66,75136.23,1.1,-0.14621,0.00014,8.52814]
[1776594663267,42.66,75136.23,1.1,-0.14621,0.00014,8.52814]
[1776594667605,42.65,75143.41,1.1,-0.14512,0.00014,8.48643]
[1776594672799,42.64,75145.48,1.1,-0.1448,0.00014,8.47405]
[1776594678682,42.64,75144.65,1.1,-0.14488,0.00014,8.47704]
[1776594683718,42.63,75144.47,1.1,-0.14488,0.00014,8.47684]
[1776594688752,42.62,75145.58,1.1,-0.14469,0.00014,8.46949]
[1776594692011,42.62,75131.8,1.1,-0.14656,0.00014,8.53808]
[1776594698193,42.62,75130.54,1.1,-0.14673,0.00014,8.54463]
[1776594703859,42.61,75131.58,1.1,-0.14655,0.00014,8.53787]
[1776594708897,42.61,75128.28,1.1,-0.14701,0.00015,8.55553]
[1776594713931,42.61,75124.6,1.1,-0.14754,0.00015,8.57544]
[1776594720419,42.61,75123.57,1.1,-0.14767,0.00015,8.5805]
[1776594727022,42.6,75124.03,1.1,-0.14759,0.00015,8.5773]
[1776594732056,42.6,75123.94,1.1,-0.14759,0.00015,8.57739]
[1776594737092,42.6,75124.94,1.1,-0.14743,0.00015,8.57144]
[1776594744140,42.6,75127.02,1.1,-0.14712,0.00015,8.55935]
[1776594749175,42.59,75128.69,1.1,-0.14686,0.00015,8.5497]
[1776594754203,42.59,75129.38,1.1,-0.14666,0.00015,8.53861]
[1776594760252,42.59,75130.99,1.1,-0.14642,0.00014,8.5293]
[1776594766295,42.59,75131.53,1.1,-0.14633,0.00014,8.52593]
[1776594771330,42.59,75134.9,1.1,-0.14584,0.00014,8.50697]
[1776594773543,42.59,75124.8,1.1,-0.1473,0.00015,8.56298]
[1776594779386,42.58,75124.53,1.1,-0.14732,0.00015,8.56377]
[1776594784421,42.58,75123.66,1.1,-0.14743,0.00015,8.56802]
[1776594789691,42.58,75122.91,1.1,-0.14754,0.00015,8.57196]
[1776594796785,42.58,75121.21,1.1,-0.14776,0.00015,8.58052]
[1776594802547,42.57,75118.43,1.1,-0.14816,0.00015,8.59554]
[1776594807583,42.58,75117.82,1.1,-0.14826,0.00015,8.59929]
[1776594811614,42.58,75130.24,1.1,-0.14636,0.00014,8.52363]
[1776594816039,42.58,75133.1,1.1,-0.14596,0.00014,8.50806]
[1776594816649,42.58,75133.62,1.1,-0.14588,0.00014,8.50527]
[1776594817040,42.58,75133.62,1.1,-0.14588,0.00014,8.50527]
[1776594817655,42.58,75139.18,1.1,-0.14508,0.00014,8.47449]
[1776594818661,42.58,75129.57,1.1,-0.14648,0.00015,8.52798]
[1776594823695,42.58,75130.3,1.1,-0.14638,0.00014,8.52419]
[1776594826717,42.58,75138.89,1.1,-0.14514,0.00014,8.47666]
[1776594831752,42.59,75138.57,1.1,-0.1452,0.00014,8.47894]
[1776594836787,42.59,75140.1,1.1,-0.14499,0.00014,8.47094]
[1776594841822,42.59,75141.16,1.1,-0.14485,0.00014,8.46555]
[1776594844134,42.59,75137.94,1.1,-0.14532,0.00014,8.48358]
[1776594844235,42.59,75137.81,1.1,-0.14534,0.00014,8.48437]
[1776594845816,42.59,75137.81,1.1,-0.14534,0.00014,8.48437]
[1776594846514,42.59,75137.81,1.1,-0.14534,0.00014,8.48437]
[1776594851915,42.59,75139.82,1.1,-0.14506,0.00014,8.47358]
[1776594851998,42.59,75137.99,1.1,-0.14532,0.00014,8.48373]
[1776594857934,42.59,75136.86,1.1,-0.14549,0.00014,8.49039]
[1776594863407,42.59,75136.67,1.1,-0.14553,0.00014,8.49166]
[1776594869012,42.6,75140.32,1.1,-0.14501,0.00014,8.47183]
[1776594873026,42.6,75141.24,1.1,-0.14479,0.00014,8.46]
[1776594873501,42.6,75141.45,1.1,-0.14477,0.00014,8.45899]
[1776594879086,42.6,75140.7,1.1,-0.14489,0.00014,8.4636]
[1776594884119,42.6,75141.89,1.1,-0.14472,0.00014,8.45734]
[1776594889154,42.6,75147.84,1.1,-0.14387,0.00014,8.42455]
[1776594891077,42.6,75145.7,1.1,-0.14418,0.00014,8.43644]
[1776594897209,42.61,75145.98,1.1,-0.14416,0.00014,8.43557]
[1776594902655,42.61,75145.45,1.1,-0.14424,0.00014,8.43868]
[1776594904875,42.61,75142.87,1.1,-0.14461,0.00014,8.45298]
[1776594904885,42.61,75142.87,1.1,-0.14461,0.00014,8.45298]
[1776594909930,42.61,75143.16,1.1,-0.14456,0.00014,8.45107]
[1776594910952,42.6,75143.52,1.1,-0.1445,0.00014,8.44887]
[1776594910968,42.6,75143.52,1.1,-0.1445,0.00014,8.44887]
[1776594912988,42.6,75144.27,1.1,-0.14438,0.00014,8.44429]
[1776594913017,42.6,75144.27,1.1,-0.14438,0.00014,8.44429]
[1776594913043,42.6,75144.27,1.1,-0.14438,0.00014,8.44429]
[1776594913323,42.6,75144.27,1.1,-0.14438,0.00014,8.44407]
[1776594918358,42.6,75144.22,1.1,-0.14436,0.00014,8.44332]
[1776594923394,42.59,75144.03,1.1,-0.14436,0.00014,8.44335]
[1776594929435,42.59,75145.47,1.1,-0.14412,0.00014,8.43412]
[1776594930672,42.59,75145.47,1.1,-0.14412,0.00014,8.43412]
[1776594930700,42.59,75145.47,1.1,-0.14412,0.00014,8.43412]
[1776594930702,42.59,75145.47,1.1,-0.14412,0.00014,8.43412]
[1776594931351,42.59,75141.22,1.1,-0.14473,0.00014,8.45751]
[1776594931450,42.58,75141.22,1.1,-0.14463,0.00014,8.4504]
[1776594933463,42.58,75135.22,1.1,-0.14548,0.00014,8.48322]
[1776594940320,42.58,75133.67,1.1,-0.14569,0.00014,8.49099]
[1776594945471,42.57,75133.42,1.1,-0.14569,0.00014,8.49107]
[1776594952040,42.57,75131.9,1.1,-0.14588,0.00014,8.49827]
[1776594957633,42.56,75133.24,1.1,-0.14566,0.00014,8.48982]
[1776594962670,42.56,75133.68,1.1,-0.14557,0.00014,8.48657]
[1776594964407,42.56,75133.68,1.1,-0.14557,0.00014,8.48657]
[1776594964683,42.56,75133.92,1.1,-0.14553,0.00014,8.48492]
[1776594968611,42.56,75134.08,1.1,-0.1455,0.00014,8.48356]
[1776594968713,42.55,75133.93,1.1,-0.14551,0.00014,8.48424]
[1776594971137,42.55,75133.93,1.1,-0.14551,0.00014,8.48424]
[1776594971732,42.55,75133.93,1.1,-0.1455,0.00014,8.48377]
[1776594973267,42.55,75130.99,1.1,-0.14592,0.00014,8.49995]
[1776594973746,42.55,75129.09,1.1,-0.14619,0.00015,8.51034]
[1776594975087,42.55,75127.67,1.1,-0.1464,0.00015,8.51823]
[1776594975759,42.55,75127.67,1.1,-0.14639,0.00015,8.51783]
[1776594976718,42.55,75127.67,1.1,-0.14639,0.00015,8.51783]
[1776594976722,42.55,75127.49,1.1,-0.14641,0.00015,8.51863]
[1776594982250,42.54,75127.49,1.1,-0.14638,0.00015,8.51744]
[1776594987845,42.54,75124.64,1.1,-0.14678,0.00015,8.5327]
[1776594993392,42.54,75124.22,1.1,-0.14675,0.00015,8.5282]
[1776594994094,42.54,75123.03,1.1,-0.14693,0.00015,8.53483]
[1776594994505,42.54,75122.91,1.1,-0.14694,0.00015,8.53552]
[1776594995232,42.54,75122.91,1.1,-0.14694,0.00015,8.53552]
[1776594995282,42.54,75122.91,1.1,-0.14694,0.00015,8.53555]
[1776594999838,42.54,75122.91,1.1,-0.14694,0.00015,8.53555]
[1776594999930,42.54,75122.36,1.1,-0.14703,0.00015,8.53872]
[1776595006479,42.54,75117.5,1.1,-0.14774,0.00015,8.56578]
[1776595012460,42.54,75118.13,1.1,-0.14765,0.00015,8.56228]
[1776595018059,42.54,75118.02,1.1,-0.14766,0.00015,8.56297]
[1776595022016,42.54,75114.02,1.1,-0.14825,0.00015,8.58524]
[1776595022022,42.54,75114.02,1.1,-0.14825,0.00015,8.58524]
[1776595022530,42.54,75114.02,1.1,-0.14825,0.00015,8.58523]
[1776595030143,42.54,75113.8,1.1,-0.14828,0.00015,8.58641]
[1776595035179,42.54,75113.19,1.1,-0.14837,0.00015,8.58978]
[1776595040217,42.54,75112.22,1.1,-0.14851,0.00015,8.59532]
[1776595052740,42.55,75114.02,1.1,-0.14818,0.00015,8.57939]
[1776595058098,42.55,75114.49,1.1,-0.14812,0.00015,8.57713]
[1776595061383,42.55,75114.55,1.1,-0.14812,0.00015,8.57707]
[1776595061920,42.55,75115.25,1.1,-0.14803,0.00015,8.57336]
[1776595063456,42.55,75115.36,1.1,-0.14801,0.00015,8.57284]
[1776595063557,42.55,75115.46,1.1,-0.148,0.00015,8.57238]
[1776595071241,42.55,75115.38,1.1,-0.14802,0.00015,8.5733]
[1776595076466,42.56,75113.9,1.1,-0.14826,0.00015,8.58225]
[1776595082508,42.56,75113.5,1.1,-0.14833,0.00015,8.58495]
[1776595088485,42.56,75113.78,1.1,-0.1483,0.00015,8.5837]
[1776595093585,42.56,75113.63,1.1,-0.14833,0.00015,8.58507]
[1776595097504,42.56,75117.63,1.1,-0.14775,0.00015,8.56293]
[1776595097613,42.56,75118.88,1.1,-0.14757,0.00015,8.55601]
[1776595102649,42.57,75124.24,1.1,-0.14679,0.00015,8.52656]
[1776595107826,42.57,75123.69,1.1,-0.14688,0.00015,8.52985]
[1776595112719,42.57,75129.44,1.1,-0.14597,0.00015,8.49149]
[1776595113853,42.57,75129.44,1.1,-0.14597,0.00015,8.49149]
[1776595113952,42.57,75128.95,1.1,-0.14604,0.00015,8.49431]
[1776595114464,42.57,75128.95,1.1,-0.14604,0.00015,8.49431]
[1776595114473,42.57,75128.95,1.1,-0.14604,0.00015,8.49431]
[1776595114480,42.57,75128.95,1.1,-0.14604,0.00015,8.49431]
[1776595116028,42.57,75128.49,1.1,-0.14611,0.00015,8.49696]
[1776595116044,42.57,75128.49,1.1,-0.14611,0.00015,8.49696]
[1776595116747,42.57,75127.61,1.1,-0.14624,0.00015,8.50184]
[1776595123087,42.57,75127.15,1.1,-0.1463,0.00015,8.50436]
[1776595128832,42.57,75129.82,1.1,-0.14592,0.00014,8.48974]
[1776595133873,42.57,75134.28,1.1,-0.14527,0.00014,8.46493]
[1776595138910,42.57,75135.28,1.1,-0.14513,0.00014,8.45941]
[1776595143945,42.57,75132.44,1.1,-0.14554,0.00014,8.47517]
[1776595146984,42.57,75128.36,1.1,-0.14613,0.00015,8.49779]
[1776595147973,42.57,75123.81,1.1,-0.14679,0.00015,8.52313]
[1776595148781,42.57,75123.81,1.1,-0.14679,0.00015,8.52313]
[1776595148791,42.57,75123.81,1.1,-0.14679,0.00015,8.52313]
[1776595148881,42.57,75123.52,1.1,-0.14684,0.00015,8.52476]
[1776595154016,42.57,75120.82,1.1,-0.14723,0.00015,8.53983]
[1776595160057,42.57,75118.12,1.1,-0.14763,0.00015,8.5549]
[1776595162847,42.57,75117.71,1.1,-0.14769,0.00015,8.55718]
[1776595162889,42.57,75117.42,1.1,-0.14773,0.00015,8.5588]
[1776595168455,42.57,75116.82,1.1,-0.14782,0.00015,8.56218]
[1776595174536,42.57,75115.61,1.1,-0.14792,0.00015,8.56263]
[1776595183676,42.58,75115.44,1.1,-0.14797,0.00015,8.56449]
[1776595189817,42.58,75113.94,1.1,-0.1482,0.00015,8.57315]
[1776595196839,42.58,75110.81,1.1,-0.14866,0.00015,8.59084]
[1776595202354,42.58,75111.15,1.1,-0.14862,0.00015,8.58932]
[1776595207389,42.58,75112.04,1.1,-0.1485,0.00015,8.58462]
[1776595212769,42.59,75113.41,1.1,-0.1483,0.00015,8.57723]
[1776595218926,42.59,75109.83,1.1,-0.14884,0.00015,8.59755]
[1776595223957,42.59,75107.12,1.1,-0.14924,0.00015,8.61279]
[1776595230552,42.59,75106.73,1.1,-0.1493,0.00015,8.615]
[1776595235587,42.59,75098.44,1.1,-0.15043,0.00015,8.65411]
[1776595239623,42.59,75107.75,1.1,-0.14905,0.00015,8.60212]
[1776595244653,42.59,75104.59,1.1,-0.14952,0.00015,8.61962]
[1776595249730,42.59,75103.09,1.1,-0.14973,0.00015,8.62779]
[1776595254764,42.58,75102.46,1.1,-0.14982,0.00015,8.63108]
[1776595259798,42.58,75102.5,1.1,-0.14981,0.00015,8.6306]
[1776595264833,42.58,75101.51,1.1,-0.14995,0.00015,8.63583]
[1776595269869,42.58,75097.24,1.1,-0.15057,0.00015,8.65919]
[1776595276917,42.58,75099.49,1.1,-0.15022,0.00015,8.64605]
[1776595281953,42.58,75099.97,1.1,-0.15014,0.00015,8.64298]
[1776595286988,42.57,75100.33,1.1,-0.15007,0.00015,8.64057]
[1776595294039,42.57,75100.28,1.1,-0.14997,0.00015,8.63336]
[1776595299071,42.57,75099.96,1.1,-0.15001,0.00015,8.63477]
[1776595305114,42.57,75100.05,1.1,-0.14999,0.00015,8.63382]
[1776595310107,42.57,75100.97,1.1,-0.14985,0.00015,8.62855]
[1776595310149,42.57,75100.58,1.1,-0.1499,0.00015,8.6305]
[1776595310970,42.57,75100.58,1.1,-0.1499,0.00015,8.6305]
[1776595311044,42.57,75100.35,1.1,-0.14993,0.00015,8.63171]
[1776595311789,42.57,75100.35,1.1,-0.14993,0.00015,8.63171]
[1776595311793,42.56,75100.35,1.1,-0.14993,0.00015,8.63163]
[1776595318204,42.56,75100.35,1.1,-0.14992,0.00015,8.63118]
[1776595321287,42.56,75101.32,1.1,-0.14977,0.00015,8.62571]
[1776595321330,42.56,75100.58,1.1,-0.14988,0.00015,8.62969]
[1776595325324,42.56,75103.42,1.1,-0.14945,0.00015,8.6136]
[1776595325348,42.56,75106.96,1.1,-0.14893,0.00015,8.59391]
[1776595326241,42.56,75106.96,1.1,-0.14893,0.00015,8.59391]
[1776595326262,42.56,75106.96,1.1,-0.14893,0.00015,8.59385]
[1776595331296,42.56,75106.45,1.1,-0.149,0.00015,8.59655]
[1776595333140,42.56,75106.45,1.1,-0.149,0.00015,8.59655]
[1776595333310,42.56,75106.42,1.1,-0.149,0.00015,8.59666]
[1776595335374,42.56,75106.42,1.1,-0.149,0.00015,8.5966]
[1776595336332,42.56,75106.42,1.1,-0.149,0.00015,8.59657]
[1776595343380,42.56,75106.05,1.1,-0.14905,0.00015,8.59842]
[1776595348415,42.56,75107.05,1.1,-0.1489,0.00015,8.59274]
[1776595353450,42.56,75107.59,1.1,-0.14872,0.00015,8.58272]
[1776595359149,42.56,75109.94,1.1,-0.14838,0.00015,8.56964]
[1776595364204,42.56,75112.91,1.1,-0.14795,0.00015,8.55335]
[1776595371577,42.56,75110.99,1.1,-0.14822,0.00015,8.56368]
[1776595376612,42.56,75108.71,1.1,-0.14855,0.00015,8.5761]
[1776595385179,42.55,75108.4,1.1,-0.14859,0.00015,8.57763]
[1776595390710,42.56,75106.72,1.1,-0.14884,0.00015,8.58728]
[1776595395745,42.56,75106.62,1.1,-0.14887,0.00015,8.58818]
[1776595398850,42.56,75113.78,1.1,-0.14782,0.00015,8.54864]
[1776595402964,42.56,75117.39,1.1,-0.1473,0.00015,8.52875]
[1776595403011,42.56,75118.04,1.1,-0.14721,0.00015,8.5252]
[1776595407000,42.56,75118.97,1.1,-0.14708,0.00015,8.52023]
[1776595407062,42.56,75119.54,1.1,-0.14699,0.00015,8.51693]
[1776595411490,42.56,75122.33,1.1,-0.14657,0.00015,8.50095]
[1776595416945,42.56,75125.79,1.1,-0.14596,0.00015,8.47426]
[1776595420349,42.55,75128.17,1.1,-0.1456,0.00015,8.46064]
[1776595420898,42.55,75128.17,1.1,-0.1456,0.00015,8.46064]
[1776595421841,42.55,75132.63,1.1,-0.14496,0.00014,8.43577]
[1776595421947,42.55,75134.92,1.1,-0.14462,0.00014,8.42296]
[1776595426475,42.55,75136.12,1.1,-0.14444,0.00014,8.41608]
[1776595433023,42.55,75137.85,1.1,-0.14419,0.00014,8.40618]
[1776595438058,42.55,75137.74,1.1,-0.1442,0.00014,8.40658]
[1776595443094,42.55,75134.86,1.1,-0.14461,0.00014,8.42236]
[1776595448129,42.54,75132.81,1.1,-0.14488,0.00014,8.43293]
[1776595453163,42.54,75134.28,1.1,-0.14464,0.00014,8.42357]
[1776595458199,42.53,75134.28,1.1,-0.14461,0.00014,8.42253]
[1776595463233,42.53,75133.65,1.1,-0.14468,0.00014,8.42496]
[1776595468268,42.53,75134.89,1.1,-0.14448,0.00014,8.41723]
[1776595475691,42.52,75135.43,1.1,-0.14429,0.00014,8.40647]
[1776595481547,42.52,75135.8,1.1,-0.14421,0.00014,8.40357]
[1776595486917,42.51,75131.82,1.1,-0.14476,0.00014,8.42455]
[1776595492005,42.51,75132.26,1.1,-0.14467,0.00014,8.42122]
[1776595497205,42.5,75129.96,1.1,-0.14498,0.00014,8.43318]
[1776595504277,42.5,75129.12,1.1,-0.14508,0.00014,8.43703]
[1776595509554,42.49,75126.37,1.1,-0.14542,0.00015,8.4501]
[1776595514590,42.49,75126.0,1.1,-0.14546,0.00015,8.45156]
[1776595519625,42.49,75124.48,1.1,-0.14567,0.00015,8.45943]
[1776595524940,42.48,75123.91,1.1,-0.14573,0.00015,8.46169]
[1776595525340,42.48,75123.91,1.1,-0.14572,0.00015,8.46146]
[1776595525540,42.48,75123.91,1.1,-0.14572,0.00015,8.46146]
[1776595525553,42.48,75123.91,1.1,-0.14572,0.00015,8.46146]
[1776595525602,42.48,75123.91,1.1,-0.14572,0.00015,8.46146]
[1776595526167,42.48,75126.66,1.1,-0.14532,0.00015,8.44593]
[1776595531335,42.48,75127.13,1.1,-0.14523,0.00015,8.44271]
[1776595536237,42.47,75119.0,1.1,-0.14629,0.00015,8.47966]
[1776595541777,42.47,75118.3,1.1,-0.14637,0.00015,8.48262]
[1776595542383,42.47,75118.3,1.1,-0.14637,0.00015,8.48262]
[1776595543987,42.46,75118.3,1.1,-0.14634,0.00015,8.48169]
[1776595549839,42.46,75120.1,1.1,-0.14605,0.00015,8.4703]
[1776595554872,42.45,75123.61,1.1,-0.14551,0.00015,8.44968]
[1776595559906,42.45,75125.82,1.1,-0.14516,0.00015,8.43634]
[1776595560552,42.45,75125.82,1.1,-0.14516,0.00015,8.43634]
[1776595565138,42.44,75123.4,1.1,-0.1455,0.00015,8.44921]
[1776595565240,42.44,75123.81,1.1,-0.14542,0.00015,8.44648]
[1776595571211,42.44,75124.08,1.1,-0.14537,0.00015,8.44431]
[1776595571257,42.43,75124.08,1.1,-0.14535,0.00015,8.44365]
[1776595577026,42.43,75124.7,1.1,-0.14523,0.00015,8.43885]
[1776595585082,42.42,75127.42,1.1,-0.14479,0.00015,8.42191]
[1776595586202,42.42,75127.42,1.1,-0.14479,0.00015,8.42191]
[1776595586396,42.42,75127.42,1.1,-0.14479,0.00015,8.42191]
[1776595586602,42.42,75128.62,1.1,-0.14461,0.00014,8.41501]
[1776595586732,42.42,75128.62,1.1,-0.14461,0.00014,8.41501]
[1776595586969,42.42,75128.62,1.1,-0.14461,0.00014,8.41501]
[1776595587079,42.42,75128.62,1.1,-0.14461,0.00014,8.41501]
[1776595587149,42.42,75103.37,1.1,-0.14829,0.00015,8.55559]
[1776595593139,42.42,75104.9,1.1,-0.14797,0.00015,8.53987]
[1776595596818,42.42,75105.65,1.1,-0.14785,0.00015,8.5355]
[1776595597166,42.42,75105.76,1.1,-0.14784,0.00015,8.53482]
[1776595602201,42.41,75107.6,1.1,-0.14756,0.00015,8.52422]
[1776595608243,42.41,75106.67,1.1,-0.14768,0.00015,8.52896]
[1776595613278,42.41,75109.21,1.1,-0.1473,0.00015,8.51438]
[1776595618316,42.41,75112.17,1.1,-0.14685,0.00015,8.49751]
[1776595622346,42.41,75105.92,1.1,-0.14776,0.00015,8.53198]
[1776595623641,42.41,75101.38,1.1,-0.14843,0.00015,8.55732]
[1776595628986,42.4,75099.88,1.1,-0.14863,0.00015,8.56489]
[1776595636440,42.4,75100.23,1.1,-0.14854,0.00015,8.56156]
[1776595638925,42.4,75099.21,1.1,-0.14869,0.00015,8.5669]
[1776595639510,42.39,75106.39,1.1,-0.14762,0.00015,8.52664]
[1776595640519,42.39,75106.39,1.1,-0.14762,0.00015,8.52648]
[1776595647518,42.39,75104.29,1.1,-0.14791,0.00015,8.53734]
[1776595652553,42.39,75110.05,1.1,-0.14695,0.00015,8.49766]
[1776595657589,42.39,75106.9,1.1,-0.1474,0.00015,8.51483]
[1776595662624,42.38,75106.72,1.1,-0.14742,0.00015,8.51544]
[1776595668666,42.38,75111.07,1.1,-0.14677,0.00015,8.49089]
[1776595677222,42.38,75110.14,1.1,-0.1469,0.00015,8.49581]
[1776595682765,42.38,75108.29,1.1,-0.14717,0.00015,8.506]
[1776595687800,42.38,75109.11,1.1,-0.14705,0.00015,8.50132]
[1776595688920,42.38,75109.11,1.1,-0.14705,0.00015,8.50132]
[1776595692313,42.38,75110.2,1.1,-0.14689,0.00015,8.49521]
[1776595692323,42.38,75110.2,1.1,-0.14689,0.00015,8.49521]
[1776595697360,42.38,75111.83,1.1,-0.14664,0.00015,8.486]
[1776595702453,42.37,75112.84,1.1,-0.14647,0.00015,8.47937]
[1776595707521,42.37,75116.75,1.1,-0.14586,0.00015,8.4562]
[1776595712551,42.36,75118.63,1.1,-0.14546,0.00015,8.43752]
[1776595712603,42.36,75118.63,1.1,-0.14546,0.00015,8.43752]
[1776595712613,42.36,75118.63,1.1,-0.14546,0.00015,8.43752]
[1776595712644,42.36,75119.01,1.1,-0.1454,0.00015,8.43516]
[1776595712671,42.36,75119.01,1.1,-0.1454,0.00015,8.43516]
[1776595712980,42.36,75119.01,1.1,-0.1454,0.00015,8.43492]
[1776595715815,42.36,75119.22,1.1,-0.14535,0.00015,8.4333]
[1776595721030,42.35,75120.78,1.1,-0.14509,0.00015,8.42328]
[1776595726089,42.35,75121.71,1.1,-0.14494,0.00015,8.41723]
[1776595728070,42.35,75127.64,1.1,-0.14406,0.00015,8.38372]
[1776595728171,42.35,75128.41,1.1,-0.14395,0.00014,8.37921]
[1776595732841,42.34,75130.47,1.1,-0.14363,0.00014,8.3671]
[1776595733117,42.34,75130.18,1.1,-0.14367,0.00014,8.36857]
[1776595739158,42.34,75130.32,1.1,-0.14363,0.00014,8.36695]
[1776595744193,42.33,75129.16,1.1,-0.14378,0.00014,8.37272]
[1776595749274,42.33,75127.92,1.1,-0.14394,0.00015,8.37906]
[1776595754373,42.33,75132.25,1.1,-0.1433,0.00014,8.35419]
[1776595756105,42.33,75133.28,1.1,-0.14314,0.00014,8.34822]
[1776595756278,42.33,75134.44,1.1,-0.14297,0.00014,8.34164]
[1776595757417,42.33,75147.73,1.1,-0.14106,0.00014,8.26734]
[1776595763327,42.33,75151.61,1.1,-0.14051,0.00014,8.24582]
[1776595768361,42.33,75156.0,1.1,-0.13989,0.00014,8.22154]
[1776595773396,42.33,75156.4,1.1,-0.13975,0.00014,8.21263]
[1776595773707,42.33,75155.88,1.1,-0.13982,0.00014,8.21552]
[1776595773717,42.33,75155.88,1.1,-0.13982,0.00014,8.21552]
[1776595773782,42.33,75155.88,1.1,-0.13982,0.00014,8.21552]
[1776595774414,42.33,75155.88,1.1,-0.13982,0.00014,8.21552]
[1776595779582,42.33,75155.38,1.1,-0.13988,0.00014,8.21786]
[1776595785481,42.33,75154.91,1.1,-0.13995,0.00014,8.22053]
[1776595790516,42.33,75154.02,1.1,-0.14008,0.00014,8.22556]
[1776595795550,42.33,75156.62,1.1,-0.13971,0.00014,8.21125]
[1776595800586,42.33,75155.89,1.1,-0.13982,0.00014,8.21557]
[1776595801105,42.33,75155.89,1.1,-0.13982,0.00014,8.21557]
[1776595801595,42.33,75155.01,1.1,-0.13995,0.00014,8.22053]
[1776595802360,42.33,75155.01,1.1,-0.13995,0.00014,8.22053]
[1776595802623,42.33,75155.01,1.1,-0.13995,0.00014,8.22053]
[1776595802670,42.33,75178.05,1.1,-0.13669,0.00014,8.09222]
[1776595804398,42.33,75178.05,1.1,-0.13668,0.00014,8.0917]
[1776595804501,42.33,75178.05,1.1,-0.13668,0.00014,8.0917]
[1776595804614,42.33,75176.71,1.1,-0.13686,0.00014,8.0988]
[1776595805599,42.33,75176.71,1.1,-0.13686,0.00014,8.0988]
[1776595805657,42.32,75168.94,1.1,-0.13794,0.00014,8.14166]
[1776595807113,42.32,75168.94,1.1,-0.13793,0.00014,8.1413]
[1776595807188,42.32,75168.94,1.1,-0.13793,0.00014,8.1413]
[1776595807659,42.32,75167.19,1.1,-0.13817,0.00014,8.15083]
[1776595808386,42.32,75167.19,1.1,-0.13817,0.00014,8.15083]
[1776595808503,42.32,75167.03,1.1,-0.13819,0.00014,8.15152]
[1776595814533,42.32,75166.47,1.1,-0.13826,0.00014,8.15404]
[1776595814986,42.32,75166.58,1.1,-0.13823,0.00014,8.15303]
[1776595814991,42.32,75166.4,1.1,-0.13826,0.00014,8.15403]
[1776595820756,42.31,75170.46,1.1,-0.13767,0.00014,8.13082]
[1776595823717,42.31,75170.28,1.1,-0.13768,0.00014,8.1314]
[1776595823775,42.31,75171.0,1.1,-0.13758,0.00014,8.12739]
[1776595824571,42.31,75171.0,1.1,-0.13758,0.00014,8.12739]
[1776595824584,42.31,75171.0,1.1,-0.13758,0.00014,8.12739]
[1776595825282,42.31,75173.08,1.1,-0.13729,0.00014,8.11582]
[1776595826580,42.31,75175.35,1.1,-0.13697,0.00014,8.10321]
[1776595826595,42.31,75175.35,1.1,-0.13697,0.00014,8.10321]
[1776595826711,42.31,75175.35,1.1,-0.13697,0.00014,8.10321]
[1776595826796,42.31,75174.67,1.1,-0.13707,0.00014,8.10703]
[1776595832607,42.31,75173.91,1.1,-0.13716,0.00014,8.1106]
[1776595838391,42.3,75171.2,1.1,-0.13742,0.00014,8.11748]
[1776595840380,42.3,75179.11,1.1,-0.1363,0.00014,8.07319]
[1776595842223,42.3,75179.11,1.1,-0.1363,0.00014,8.07319]
[1776595842915,42.3,75178.92,1.1,-0.13632,0.00014,8.07407]
[1776595844396,42.3,75179.04,1.1,-0.1363,0.00014,8.07341]
[1776595844942,42.3,75179.87,1.1,-0.13618,0.00014,8.06863]
[1776595846973,42.3,75183.37,1.1,-0.13567,0.00014,8.04795]
[1776595847106,42.3,75183.37,1.1,-0.13567,0.00014,8.04795]
[1776595847206,42.3,75186.67,1.1,-0.13521,0.00014,8.02958]
[1776595848918,42.29,75187.83,1.1,-0.13504,0.00014,8.02313]
[1776595848961,42.29,75187.83,1.1,-0.13504,0.00014,8.02313]
[1776595849080,42.29,75187.83,1.1,-0.13504,0.00014,8.02313]
[1776595849717,42.29,75189.14,1.1,-0.13486,0.00014,8.01584]
[1776595852045,42.29,75189.86,1.1,-0.13476,0.00014,8.01184]
[1776595853604,42.29,75189.88,1.1,-0.13476,0.00014,8.01172]
[1776595854199,42.29,75201.08,1.1,-0.13321,0.00014,7.94954]
[1776595855201,42.29,75201.08,1.1,-0.13321,0.00014,7.94954]
[1776595855263,42.3,75208.31,1.1,-0.13222,0.00014,7.90951]
[1776595855841,42.3,75208.31,1.1,-0.13222,0.00014,7.90951]
[1776595855913,42.3,75208.31,1.1,-0.13222,0.00014,7.90951]
[1776595856109,42.3,75208.26,1.1,-0.13223,0.00014,7.90978]
[1776595858541,42.3,75214.73,1.1,-0.13135,0.00014,7.87417]
[1776595859307,42.3,75214.73,1.1,-0.13135,0.00014,7.87417]
[1776595859408,42.3,75217.12,1.1,-0.13102,0.00014,7.86094]
[1776595865066,42.3,75222.76,1.1,-0.13026,0.00014,7.82982]
[1776595870148,42.3,75227.54,1.1,-0.12961,0.00014,7.80347]
[1776595870726,42.3,75227.54,1.1,-0.12961,0.00014,7.80347]
[1776595870765,42.3,75235.37,1.1,-0.12857,0.00013,7.76047]
[1776595876145,42.3,75241.29,1.1,-0.12779,0.00013,7.72837]
[1776595877916,42.3,75244.9,1.1,-0.12731,0.00013,7.70856]
[1776595878031,42.3,75244.9,1.1,-0.12731,0.00013,7.70856]
[1776595878327,42.3,75244.9,1.1,-0.12731,0.00013,7.70856]
[1776595878368,42.3,75247.81,1.1,-0.12692,0.00013,7.69276]
[1776595881042,42.3,75245.19,1.1,-0.12728,0.00013,7.70749]
[1776595881053,42.3,75245.19,1.1,-0.12728,0.00013,7.70749]
[1776595881425,42.3,75247.13,1.1,-0.12702,0.00013,7.69692]
[1776595886456,42.31,75248.37,1.1,-0.12687,0.00013,7.69064]
[1776595891995,42.31,75255.36,1.1,-0.12588,0.00013,7.64615]
[1776595892256,42.31,75255.36,1.1,-0.12588,0.00013,7.6463]
[1776595893305,42.31,75255.36,1.1,-0.12588,0.00013,7.6463]
[1776595893360,42.31,75255.36,1.1,-0.12588,0.00013,7.6463]
[1776595894040,42.31,75253.71,1.1,-0.1261,0.00013,7.65556]
[1776595894270,42.31,75253.71,1.1,-0.12611,0.00013,7.65575]
[1776595899304,42.32,75252.13,1.1,-0.12634,0.00013,7.66532]
[1776595904646,42.32,75252.67,1.1,-0.12628,0.00013,7.663]
[1776595910518,42.32,75252.49,1.1,-0.12631,0.00013,7.66406]
[1776595916424,42.32,75254.49,1.1,-0.12603,0.00013,7.65259]
[1776595921461,42.32,75253.68,1.1,-0.12613,0.00013,7.65676]
[1776595923505,42.32,75253.88,1.1,-0.1261,0.00013,7.6556]
[1776595923511,42.32,75253.36,1.1,-0.12617,0.00013,7.6584]
[1776595924313,42.32,75253.36,1.1,-0.12617,0.00013,7.6584]
[1776595924837,42.31,75249.6,1.1,-0.12667,0.00013,7.67904]
[1776595928758,42.31,75247.97,1.1,-0.12688,0.00013,7.68777]
[1776595928857,42.31,75249.64,1.1,-0.12665,0.00013,7.67846]
[1776595934101,42.31,75251.7,1.1,-0.12637,0.00013,7.66666]
[1776595937006,42.31,75244.7,1.1,-0.12729,0.00013,7.70495]
[1776595942231,42.31,75242.06,1.1,-0.12765,0.00013,7.71971]
[1776595949656,42.32,75244.52,1.1,-0.12735,0.00013,7.70723]
[1776595954690,42.32,75243.28,1.1,-0.12744,0.00013,7.70812]
[1776595959726,42.32,75238.88,1.1,-0.12805,0.00013,7.73317]
[1776595964761,42.33,75234.02,1.1,-0.12872,0.00013,7.76071]
[1776595966828,42.33,75232.55,1.1,-0.12892,0.00013,7.76892]
[1776595966853,42.33,75228.67,1.1,-0.12945,0.00013,7.79043]
[1776595967206,42.33,75228.67,1.1,-0.12945,0.00013,7.79043]
[1776595967785,42.33,75228.67,1.1,-0.12945,0.00013,7.79052]
[1776595968044,42.33,75228.67,1.1,-0.12945,0.00013,7.79052]
[1776595968059,42.33,75228.67,1.1,-0.12945,0.00013,7.79052]
[1776595968792,42.33,75224.46,1.1,-0.13002,0.00014,7.81384]
[1776595969742,42.33,75224.46,1.1,-0.13002,0.00014,7.81384]
[1776595969748,42.33,75224.46,1.1,-0.13002,0.00014,7.81384]
[1776595969753,42.33,75224.46,1.1,-0.13002,0.00014,7.81384]
[1776595969807,42.33,75223.53,1.1,-0.13014,0.00014,7.819]
[1776595970626,42.33,75223.53,1.1,-0.13014,0.00014,7.819]
[1776595971768,42.33,75223.53,1.1,-0.13014,0.00014,7.81902]
[1776595971870,42.33,75223.92,1.1,-0.13009,0.00014,7.81687]
[1776595973791,42.33,75223.92,1.1,-0.13009,0.00014,7.81688]
[1776595973886,42.33,75224.51,1.1,-0.13001,0.00014,7.81362]
[1776595973982,42.33,75224.51,1.1,-0.13001,0.00014,7.81362]
[1776595975561,42.33,75224.51,1.1,-0.13001,0.00014,7.81362]
[1776595976297,42.33,75224.51,1.1,-0.13001,0.00014,7.81363]
[1776595981889,42.33,75224.5,1.1,-0.13001,0.00014,7.81367]
[1776595983979,42.33,75224.5,1.1,-0.13001,0.00014,7.81367]
[1776595984000,42.33,75225.45,1.1,-0.12988,0.00014,7.8084]
[1776595989059,42.33,75229.76,1.1,-0.1293,0.00013,7.78452]
[1776595990070,42.33,75230.75,1.1,-0.12917,0.00013,7.77906]
[1776595990097,42.33,75230.75,1.1,-0.12917,0.00013,7.77906]
[1776595990954,42.33,75231.87,1.1,-0.12902,0.00013,7.77289]
[1776595992250,42.33,75233.68,1.1,-0.12877,0.00013,7.76291]
[1776595992986,42.33,75233.05,1.1,-0.12886,0.00013,7.76642]
[1776595992999,42.33,75233.05,1.1,-0.12886,0.00013,7.76642]
[1776595993187,42.33,75233.05,1.1,-0.12886,0.00013,7.76642]
[1776595993974,42.33,75233.3,1.1,-0.12883,0.00013,7.76506]
[1776595994163,42.33,75233.3,1.1,-0.12883,0.00013,7.76506]
[1776595994168,42.33,75233.3,1.1,-0.12883,0.00013,7.76506]
[1776595994983,42.33,75237.24,1.1,-0.1283,0.00013,7.74335]
[1776596000015,42.33,75240.57,1.1,-0.12786,0.00013,7.72527]
[1776596002444,42.33,75244.04,1.1,-0.12739,0.00013,7.70606]
[1776596006385,42.33,75249.7,1.1,-0.12664,0.00013,7.6748]
[1776596012158,42.33,75246.88,1.1,-0.12692,0.00013,7.68327]
[1776596018140,42.33,75248.0,1.1,-0.12676,0.00013,7.67681]
[1776596023712,42.33,75248.78,1.1,-0.12665,0.00013,7.67233]
[1776596023777,42.33,75238.67,1.1,-0.128,0.00013,7.728]
[1776596029736,42.33,75245.1,1.1,-0.12714,0.00013,7.6926]
[1776596035260,42.32,75249.77,1.1,-0.12651,0.00013,7.66655]
[1776596038589,42.32,75249.94,1.1,-0.12649,0.00013,7.66552]
[1776596039949,42.32,75255.0,1.1,-0.12581,0.00013,7.63738]
[1776596041044,42.32,75248.44,1.1,-0.12667,0.00013,7.67299]
[1776596046055,42.32,75248.71,1.1,-0.12662,0.00013,7.67077]
[1776596050884,42.31,75256.04,1.1,-0.12562,0.00013,7.62957]
[1776596053495,42.31,75261.49,1.1,-0.12489,0.00013,7.59915]
[1776596059947,42.31,75255.62,1.1,-0.12564,0.00013,7.63016]
[1776596062750,42.3,75253.33,1.1,-0.12593,0.00013,7.64236]
[1776596070019,42.3,75251.47,1.1,-0.12616,0.00013,7.65173]
[1776596075540,42.3,75240.72,1.1,-0.12749,0.00013,7.7036]
[1776596078269,42.3,75237.41,1.1,-0.12792,0.00013,7.72159]
[1776596079647,42.3,75235.72,1.1,-0.12815,0.00013,7.73077]
[1776596079746,42.3,75235.99,1.1,-0.12811,0.00013,7.72913]
[1776596082311,42.3,75235.72,1.1,-0.12814,0.00013,7.73032]
[1776596082588,42.29,75235.6,1.1,-0.12815,0.00013,7.73083]
[1776596084602,42.29,75241.57,1.1,-0.12734,0.00013,7.69762]
[1776596087933,42.29,75242.35,1.1,-0.12723,0.00013,7.69309]
[1776596093434,42.29,75243.45,1.1,-0.12707,0.00013,7.68632]
[1776596096969,42.29,75250.89,1.1,-0.12607,0.00013,7.64503]
[1776596098069,42.29,75251.67,1.1,-0.12597,0.00013,7.64065]
[1776596098097,42.29,75251.67,1.1,-0.12597,0.00013,7.64065]
[1776596100107,42.29,75253.92,1.1,-0.12566,0.00013,7.628]
[1776596101729,42.29,75257.11,1.1,-0.12523,0.00013,7.61009]
[1776596107764,42.28,75257.76,1.1,-0.12512,0.00013,7.60529]
[1776596112800,42.28,75256.74,1.1,-0.12524,0.00013,7.61012]
[1776596117834,42.27,75256.21,1.1,-0.12529,0.00013,7.61224]
[1776596118321,42.27,75256.21,1.1,-0.12529,0.00013,7.61224]
[1776596123877,42.27,75253.94,1.1,-0.12556,0.00013,7.62381]
[1776596128911,42.27,75253.33,1.1,-0.12563,0.00013,7.62638]
[1776596134954,42.26,75252.18,1.1,-0.12567,0.00013,7.62489]
[1776596139989,42.26,75248.01,1.1,-0.1262,0.00013,7.64717]
[1776596145035,42.26,75242.54,1.1,-0.12692,0.00013,7.67667]
[1776596147314,42.26,75241.49,1.1,-0.12705,0.00013,7.68223]
[1776596153083,42.25,75238.11,1.1,-0.12749,0.00013,7.70042]
[1776596158124,42.25,75241.55,1.1,-0.12702,0.00013,7.68083]
[1776596160336,42.25,75242.73,1.1,-0.12685,0.00013,7.67409]
[1776596164320,42.25,75248.66,1.1,-0.12606,0.00013,7.64102]
[1776596171107,42.25,75249.25,1.1,-0.12597,0.00013,7.63735]
[1776596176250,42.24,75253.03,1.1,-0.12546,0.00013,7.61617]
[1776596181259,42.24,75255.27,1.1,-0.12516,0.00013,7.60372]
[1776596182133,42.24,75257.38,1.1,-0.12488,0.00013,7.59208]
[1776596182145,42.24,75257.38,1.1,-0.12488,0.00013,7.59208]
[1776596182149,42.24,75257.38,1.1,-0.12488,0.00013,7.59208]
[1776596182292,42.24,75257.61,1.1,-0.12485,0.00013,7.59081]
[1776596183020,42.24,75257.61,1.1,-0.12485,0.00013,7.59081]
[1776596183598,42.24,75258.38,1.1,-0.12475,0.00013,7.58658]
[1776596184305,42.24,75260.51,1.1,-0.12447,0.00013,7.57486]
[1776596184568,42.24,75260.51,1.1,-0.12447,0.00013,7.57486]
[1776596184576,42.24,75260.51,1.1,-0.12447,0.00013,7.57486]
[1776596184579,42.24,75260.51,1.1,-0.12447,0.00013,7.57486]
[1776596185313,42.24,75260.94,1.1,-0.12441,0.00013,7.57252]
[1776596191198,42.24,75258.29,1.1,-0.12476,0.00013,7.58715]
[1776596191219,42.24,75257.45,1.1,-0.12478,0.00013,7.58491]
[1776596197397,42.25,75256.8,1.1,-0.12487,0.00013,7.58862]
[1776596199555,42.25,75256.8,1.1,-0.12487,0.00013,7.58862]
[1776596199656,42.25,75256.87,1.1,-0.12486,0.00013,7.58832]
[1776596205646,42.25,75256.5,1.1,-0.12491,0.00013,7.59047]
[1776596211002,42.25,75253.49,1.1,-0.12532,0.00013,7.60737]
[1776596216532,42.25,75254.15,1.1,-0.12524,0.00013,7.60391]
[1776596221566,42.25,75254.92,1.1,-0.12514,0.00013,7.59985]
[1776596226602,42.25,75254.74,1.1,-0.12517,0.00013,7.60105]
[1776596231698,42.25,75256.54,1.1,-0.12494,0.00013,7.59138]
[1776596237678,42.25,75264.47,1.1,-0.1239,0.00013,7.5483]
[1776596243365,42.26,75262.25,1.1,-0.12421,0.00013,7.56105]
[1776596243720,42.26,75267.04,1.1,-0.12359,0.00013,7.53502]
[1776596249369,42.26,75266.93,1.1,-0.12362,0.00013,7.53636]
[1776596250959,42.26,75274.55,1.1,-0.12263,0.00013,7.49495]
[1776596259833,42.26,75274.49,1.1,-0.12256,0.00013,7.4888]
[1776596264867,42.26,75273.93,1.1,-0.12264,0.00013,7.492]
[1776596269902,42.26,75274.08,1.1,-0.12262,0.00013,7.49132]
[1776596274377,42.27,75266.49,1.1,-0.12361,0.00013,7.53308]
[1776596279973,42.26,75267.02,1.1,-0.12354,0.00013,7.53007]
[1776596285011,42.26,75264.54,1.1,-0.12386,0.00013,7.54354]
[1776596290045,42.26,75262.8,1.1,-0.12409,0.00013,7.55285]
[1776596297094,42.26,75262.34,1.1,-0.12414,0.00013,7.55495]
[1776596303135,42.26,75260.77,1.1,-0.12433,0.00013,7.56324]
[1776596305629,42.26,75260.43,1.1,-0.12438,0.00013,7.56499]
[1776596306387,42.26,75260.43,1.1,-0.12438,0.00013,7.56499]
[1776596307301,42.26,75260.21,1.1,-0.1244,0.00013,7.56615]
[1776596310413,42.26,75260.03,1.1,-0.12443,0.00013,7.56728]
[1776596316400,42.26,75260.37,1.1,-0.12431,0.00013,7.55897]
[1776596317741,42.26,75260.18,1.1,-0.12433,0.00013,7.55989]
[1776596319804,42.26,75260.0,1.1,-0.12435,0.00013,7.56101]
[1776596320434,42.26,75260.0,1.1,-0.12435,0.00013,7.56101]
[1776596321095,42.26,75260.07,1.1,-0.12435,0.00013,7.56083]
[1776596322379,42.26,75260.2,1.1,-0.12434,0.00013,7.56032]
[1776596325941,42.27,75260.04,1.1,-0.12437,0.00013,7.56162]
[1776596326786,42.27,75260.15,1.1,-0.12437,0.00013,7.56163]
[1776596327621,42.27,75260.4,1.1,-0.12434,0.00013,7.56047]
[1776596328829,42.27,75261.43,1.1,-0.12421,0.00013,7.55501]
[1776596328864,42.27,75261.43,1.1,-0.12421,0.00013,7.55501]
[1776596336370,42.28,75265.94,1.1,-0.12366,0.00013,7.53211]
[1776596338179,42.28,75267.75,1.1,-0.12343,0.00013,7.52241]
[1776596338870,42.28,75268.79,1.1,-0.1233,0.00013,7.51694]
[1776596345434,42.29,75270.25,1.1,-0.12315,0.00013,7.51065]
[1776596350469,42.29,75266.03,1.1,-0.12373,0.00013,7.53493]
[1776596356510,42.3,75264.55,1.1,-0.12395,0.00013,7.5441]
[1776596359051,42.3,75264.55,1.1,-0.12395,0.00013,7.5441]
[1776596359052,42.3,75266.44,1.1,-0.12371,0.00013,7.53421]
[1776596366055,42.3,75266.71,1.1,-0.12368,0.00013,7.53319]
[1776596372122,42.31,75269.44,1.1,-0.12336,0.00013,7.51939]
[1776596377250,42.31,75269.92,1.1,-0.12321,0.00013,7.51044]
[1776596383699,42.31,75271.3,1.1,-0.12307,0.00013,7.50432]
[1776596388734,42.32,75272.11,1.1,-0.12298,0.00013,7.50058]
[1776596394579,42.32,75271.19,1.1,-0.12311,0.00013,7.50604]
[1776596400663,42.32,75272.16,1.1,-0.12299,0.00013,7.50122]
[1776596402365,42.32,75272.16,1.1,-0.12301,0.00013,7.50185]
[1776596402437,42.32,75273.05,1.1,-0.12289,0.00013,7.49709]
[1776596403108,42.32,75273.05,1.1,-0.12289,0.00013,7.49709]
[1776596403208,42.32,75273.65,1.1,-0.12282,0.00013,7.49393]
[1776596404404,42.32,75273.65,1.1,-0.12282,0.00013,7.49393]
[1776596409883,42.33,75274.52,1.1,-0.12273,0.00013,7.49007]
[1776596414918,42.33,75269.24,1.1,-0.12343,0.00013,7.51953]
[1776596417324,42.33,75270.05,1.1,-0.12332,0.00013,7.51517]
[1776596417425,42.33,75270.05,1.1,-0.12333,0.00013,7.51525]
[1776596418114,42.33,75270.05,1.1,-0.12333,0.00013,7.51525]
[1776596418185,42.33,75272.1,1.1,-0.12306,0.00013,7.5041]
[1776596423980,42.33,75272.58,1.1,-0.12301,0.00013,7.50205]
[1776596425776,42.33,75272.4,1.1,-0.12304,0.00013,7.50313]
[1776596425995,42.34,75273.48,1.1,-0.1229,0.00013,7.49731]
[1776596427001,42.34,75279.91,1.1,-0.12207,0.00013,7.46222]
[1776596432551,42.33,75281.56,1.1,-0.12175,0.00013,7.44592]
[1776596438078,42.33,75282.64,1.1,-0.1216,0.00013,7.43972]
[1776596444121,42.33,75281.69,1.1,-0.12172,0.00013,7.44472]
[1776596449155,42.33,75281.26,1.1,-0.12178,0.00013,7.44694]
[1776596454332,42.33,75282.59,1.1,-0.1216,0.00013,7.43959]
[1776596456973,42.33,75285.31,1.1,-0.12125,0.00013,7.42463]
[1776596461132,42.33,75289.6,1.1,-0.12069,0.00013,7.40091]
[1776596461234,42.33,75288.93,1.1,-0.12077,0.00013,7.40432]
[1776596464835,42.33,75283.96,1.1,-0.12139,0.00013,7.43071]
[1776596465267,42.32,75283.96,1.1,-0.12139,0.00013,7.43043]
[1776596465628,42.32,75283.96,1.1,-0.12139,0.00013,7.43043]
[1776596466274,42.32,75283.39,1.1,-0.12145,0.00013,7.43327]
[1776596467946,42.32,75283.18,1.1,-0.12147,0.00013,7.43414]
[1776596468289,42.32,75283.14,1.1,-0.12147,0.00013,7.43408]
[1776596473323,42.31,75285.06,1.1,-0.12119,0.00013,7.42227]
[1776596478359,42.31,75283.49,1.1,-0.12137,0.00013,7.4296]
[1776596480767,42.31,75285.15,1.1,-0.12114,0.00013,7.42002]
[1776596481380,42.31,75285.42,1.1,-0.1211,0.00013,7.41829]
[1776596487422,42.3,75286.38,1.1,-0.12094,0.00013,7.41157]
[1776596492456,42.29,75286.15,1.1,-0.12085,0.00013,7.40474]
[1776596497495,42.29,75287.79,1.1,-0.12061,0.00013,7.39458]
[1776596503535,42.28,75288.71,1.1,-0.12046,0.00013,7.38818]
[1776596503918,42.28,75288.71,1.1,-0.12046,0.00013,7.38818]
[1776596504542,42.28,75288.28,1.1,-0.12051,0.00013,7.39031]
[1776596505854,42.28,75288.34,1.1,-0.1205,0.00013,7.38975]
[1776596506555,42.28,75288.93,1.1,-0.12042,0.00013,7.3863]
[1776596510605,42.28,75289.66,1.1,-0.12031,0.00013,7.38164]
[1776596511590,42.28,75289.94,1.1,-0.12026,0.00013,7.37967]
[1776596516625,42.27,75289.82,1.1,-0.12027,0.00013,7.37987]
[1776596523183,42.27,75291.05,1.1,-0.12009,0.00013,7.37227]
[1776596527294,42.27,75291.34,1.1,-0.12004,0.00013,7.37026]
[1776596527385,42.27,75291.47,1.1,-0.12002,0.00013,7.36913]
[1776596533253,42.26,75292.62,1.1,-0.11984,0.00013,7.36158]
[1776596534798,42.26,75292.62,1.1,-0.11984,0.00013,7.36158]
[1776596535359,42.26,75292.68,1.1,-0.11982,0.00013,7.36084]
[1776596540795,42.26,75292.99,1.1,-0.11976,0.00013,7.35812]
[1776596545830,42.25,75293.1,1.1,-0.11972,0.00013,7.3565]
[1776596550871,42.25,75288.26,1.1,-0.12031,0.00013,7.38172]
[1776596556906,42.24,75287.65,1.1,-0.12027,0.00013,7.37673]
[1776596562766,42.24,75285.44,1.1,-0.12053,0.00013,7.38791]
[1776596564370,42.23,75279.67,1.1,-0.12127,0.00013,7.41905]
[1776596564464,42.23,75277.57,1.1,-0.12154,0.00013,7.43055]
[1776596565364,42.23,75277.57,1.1,-0.12154,0.00013,7.43055]
[1776596565465,42.23,75276.99,1.1,-0.12161,0.00013,7.43369]
[1776596568540,42.23,75277.22,1.1,-0.12158,0.00013,7.43231]
[1776596569576,42.23,75276.82,1.1,-0.12163,0.00013,7.43444]
[1776596575033,42.23,75270.63,1.1,-0.12242,0.00013,7.46775]
[1776596581005,42.23,75271.16,1.1,-0.12234,0.00013,7.46433]
[1776596586287,42.23,75271.58,1.1,-0.12227,0.00013,7.46124]
[1776596592152,42.22,75271.93,1.1,-0.1222,0.00013,7.45819]
[1776596601215,42.21,75271.71,1.1,-0.12219,0.00013,7.45773]
[1776596609272,42.21,75272.33,1.1,-0.12207,0.00013,7.45279]
[1776596614307,42.2,75273.75,1.1,-0.12177,0.00013,7.43709]
[1776596620102,42.2,75274.15,1.1,-0.1217,0.00013,7.43416]
[1776596629411,42.19,75274.09,1.1,-0.12166,0.00013,7.43242]
[1776596634447,42.19,75272.51,1.1,-0.12184,0.00013,7.44016]
[1776596639481,42.18,75272.93,1.1,-0.12177,0.00013,7.43694]
[1776596644516,42.18,75275.2,1.1,-0.12145,0.00013,7.42367]
[1776596649552,42.18,75275.05,1.1,-0.12146,0.00013,7.42373]
[1776596661637,42.17,75274.9,1.1,-0.12143,0.00013,7.4228]
[1776596666671,42.17,75276.23,1.1,-0.12125,0.00013,7.41483]
[1776596672713,42.16,75276.39,1.1,-0.12112,0.00013,7.4064]
[1776596678755,42.16,75276.17,1.1,-0.12113,0.00013,7.40705]
[1776596684322,42.16,75276.11,1.1,-0.12113,0.00013,7.40683]
[1776596689386,42.16,75276.05,1.1,-0.12112,0.00013,7.40665]
[1776596694392,42.15,75275.9,1.1,-0.12113,0.00013,7.40696]
[1776596695060,42.15,75275.9,1.1,-0.12113,0.00013,7.40696]
[1776596695375,42.15,75276.12,1.1,-0.1211,0.00013,7.40566]
[1776596701039,42.15,75276.37,1.1,-0.12106,0.00013,7.4039]
[1776596701139,42.15,75276.44,1.1,-0.12105,0.00013,7.4033]
[1776596701948,42.15,75276.44,1.1,-0.12105,0.00013,7.4033]
[1776596702580,42.15,75276.44,1.1,-0.12105,0.00013,7.4033]
[1776596704995,42.15,75276.32,1.1,-0.12105,0.00013,7.40364]
[1776596705583,42.15,75276.32,1.1,-0.12105,0.00013,7.40354]
[1776596709651,42.15,75273.96,1.1,-0.12135,0.00013,7.41628]
[1776596709663,42.15,75273.59,1.1,-0.1214,0.00013,7.41807]
[1776596715016,42.14,75271.17,1.1,-0.12169,0.00013,7.43064]
[1776596720225,42.14,75272.98,1.1,-0.12145,0.00013,7.42014]
[1776596726088,42.14,75272.58,1.1,-0.12147,0.00013,7.42135]
[1776596731123,42.13,75272.55,1.1,-0.12137,0.00013,7.41383]
[1776596738732,42.13,75271.78,1.1,-0.12146,0.00013,7.41758]
[1776596738799,42.13,75271.78,1.1,-0.12146,0.00013,7.41769]
[1776596739172,42.13,75271.78,1.1,-0.12146,0.00013,7.41769]
[1776596739378,42.13,75282.88,1.1,-0.12002,0.00013,7.35679]
[1776596741492,42.13,75282.88,1.1,-0.12002,0.00013,7.35672]
[1776596741501,42.13,75282.88,1.1,-0.12002,0.00013,7.35672]
[1776596741853,42.13,75291.42,1.1,-0.11892,0.00013,7.30988]
[1776596742272,42.13,75291.42,1.1,-0.11892,0.00013,7.30988]
[1776596744195,42.13,75290.5,1.1,-0.11904,0.00013,7.31492]
[1776596744754,42.13,75288.78,1.1,-0.11926,0.00013,7.32432]
[1776596750265,42.13,75283.89,1.1,-0.11988,0.00013,7.35076]
[1776596755293,42.13,75282.16,1.1,-0.1201,0.00013,7.36006]
[1776596762343,42.13,75281.19,1.1,-0.12022,0.00013,7.36514]
[1776596767377,42.13,75280.08,1.1,-0.12036,0.00013,7.37111]
[1776596772413,42.13,75279.56,1.1,-0.12042,0.00013,7.37387]
[1776596777446,42.13,75278.65,1.1,-0.12054,0.00013,7.3788]
[1776596778824,42.13,75278.65,1.1,-0.12054,0.00013,7.3788]
[1776596778460,42.13,75285.75,1.1,-0.11962,0.00013,7.33992]
[1776596779461,42.13,75285.04,1.1,-0.11972,0.00013,7.34385]
[1776596783493,42.13,75277.61,1.1,-0.12068,0.00013,7.38465]
[1776596789058,42.13,75276.4,1.1,-0.12083,0.00013,7.39124]
[1776596789159,42.13,75276.3,1.1,-0.12085,0.00013,7.39178]
[1776596791243,42.13,75276.3,1.1,-0.12085,0.00013,7.39178]
[1776596791344,42.13,75276.3,1.1,-0.12075,0.00013,7.3847]
[1776596794728,42.13,75276.3,1.1,-0.12075,0.00013,7.3847]
[1776596794826,42.13,75276.3,1.1,-0.12074,0.00013,7.38428]
[1776596801615,42.12,75282.0,1.1,-0.11999,0.00013,7.35248]
[1776596803833,42.12,75281.22,1.1,-0.12009,0.00013,7.3567]
[1776596803842,42.12,75281.22,1.1,-0.12009,0.00013,7.3567]
[1776596803846,42.12,75281.22,1.1,-0.12009,0.00013,7.3567]
[1776596803864,42.12,75278.98,1.1,-0.12038,0.00013,7.36894]
[1776596804761,42.12,75278.98,1.1,-0.12038,0.00013,7.36894]
[1776596804892,42.12,75278.16,1.1,-0.12048,0.00013,7.37336]
[1776596809454,42.12,75277.5,1.1,-0.12056,0.00013,7.37666]
[1776596811354,42.12,75274.92,1.1,-0.12089,0.00013,7.39071]
[1776596811439,42.12,75274.31,1.1,-0.12097,0.00013,7.39383]
[1776596815377,42.12,75274.31,1.1,-0.12097,0.00013,7.39372]
[1776596815478,42.12,75274.4,1.1,-0.12095,0.00013,7.39288]
[1776596820748,42.12,75273.68,1.1,-0.12103,0.00013,7.39623]
[1776596825783,42.11,75276.47,1.1,-0.12065,0.00013,7.38035]
[1776596830820,42.11,75276.8,1.1,-0.1206,0.00013,7.37813]
[1776596835855,42.11,75275.91,1.1,-0.1207,0.00013,7.38261]
[1776596840890,42.11,75272.34,1.1,-0.12116,0.00013,7.40171]
[1776596846931,42.1,75273.05,1.1,-0.12105,0.00013,7.39712]
[1776596855529,42.1,75273.54,1.1,-0.12087,0.00013,7.38647]
[1776596863417,42.1,75273.87,1.1,-0.12082,0.00013,7.38432]
[1776596869090,42.09,75277.81,1.1,-0.12028,0.00013,7.36171]
[1776596874640,42.09,75278.12,1.1,-0.12024,0.00013,7.3597]
[1776596883426,42.09,75276.02,1.1,-0.12049,0.00013,7.37061]
[1776596892252,42.09,75276.24,1.1,-0.12043,0.00013,7.36798]
[1776596898297,42.08,75277.69,1.1,-0.12023,0.00013,7.3594]
[1776596904337,42.08,75277.25,1.1,-0.12028,0.00013,7.36149]
[1776596910864,42.08,75277.5,1.1,-0.12025,0.00013,7.36019]
[1776596912666,42.08,75277.19,1.1,-0.1202,0.00013,7.35516]
[1776596912931,42.08,75277.18,1.1,-0.1202,0.00013,7.35529]
[1776596919444,42.08,75279.48,1.1,-0.11992,0.00013,7.34313]
[1776596924481,42.08,75284.27,1.1,-0.11929,0.00013,7.31648]
[1776596929514,42.08,75286.84,1.1,-0.11895,0.00013,7.30217]
[1776596933657,42.08,75288.1,1.1,-0.11879,0.00013,7.2951]
[1776596933762,42.08,75288.1,1.1,-0.11879,0.00013,7.2951]
[1776596933848,42.08,75288.1,1.1,-0.11879,0.00013,7.29507]
[1776596934573,42.08,75304.12,1.1,-0.11674,0.00013,7.20747]
[1776596935321,42.08,75304.12,1.1,-0.11674,0.00013,7.20747]
[1776596935568,42.08,75304.12,1.1,-0.11674,0.00013,7.20744]
[1776596937022,42.08,75317.1,1.1,-0.11511,0.00013,7.13694]
[1776596937311,42.08,75317.1,1.1,-0.11511,0.00013,7.13694]
[1776596937618,42.08,75317.1,1.1,-0.11511,0.00013,7.13694]
[1776596937620,42.08,75339.61,1.1,-0.1123,0.00012,7.01474]
[1776596939789,42.08,75326.96,1.1,-0.11387,0.00012,7.08324]
[1776596941213,42.08,75326.96,1.1,-0.11387,0.00012,7.08324]
[1776596941777,42.08,75335.23,1.1,-0.11285,0.00012,7.03864]
[1776596942661,42.08,75335.23,1.1,-0.11285,0.00012,7.03864]
[1776596942822,42.08,75335.23,1.1,-0.11285,0.00012,7.03864]
[1776596942831,42.08,75335.23,1.1,-0.11285,0.00012,7.03864]
[1776596942877,42.08,75347.54,1.1,-0.11133,0.00012,6.97191]
[1776596944685,42.08,75347.54,1.1,-0.11133,0.00012,6.9719]
[1776596944696,42.08,75347.54,1.1,-0.11133,0.00012,6.9719]
[1776596944700,42.08,75347.54,1.1,-0.11133,0.00012,6.9719]
[1776596944787,42.08,75348.59,1.1,-0.1112,0.00012,6.96622]
[1776596949856,42.08,75350.38,1.1,-0.11098,0.00012,6.95656]
[1776596950014,42.08,75350.38,1.1,-0.11098,0.00012,6.95656]
[1776596950700,42.08,75352.02,1.1,-0.11078,0.00012,6.94745]
[1776596952171,42.08,75351.89,1.1,-0.11079,0.00012,6.94817]
[1776596952714,42.08,75351.0,1.1,-0.1109,0.00012,6.95299]
[1776596954727,42.08,75357.16,1.1,-0.11015,0.00012,6.91984]
[1776596955524,42.08,75357.16,1.1,-0.11015,0.00012,6.91984]
[1776596955591,42.08,75357.16,1.1,-0.11015,0.00012,6.91984]
[1776596955739,42.08,75357.54,1.1,-0.11011,0.00012,6.9178]
[1776596956331,42.08,75357.54,1.1,-0.11011,0.00012,6.9178]
[1776596956745,42.08,75377.63,1.1,-0.10768,0.00012,6.80986]
[1776596957679,42.08,75377.63,1.1,-0.10768,0.00012,6.80986]
[1776596957980,42.08,75377.63,1.1,-0.10768,0.00012,6.80986]
[1776596958000,42.08,75386.24,1.1,-0.10666,0.00012,6.76375]
[1776596958230,42.08,75386.24,1.1,-0.10666,0.00012,6.76375]
[1776596958295,42.08,75386.24,1.1,-0.10666,0.00012,6.76375]
[1776596958325,42.08,75386.24,1.1,-0.10666,0.00012,6.76375]
[1776596958472,42.08,75386.24,1.1,-0.10666,0.00012,6.76375]
[1776596958757,42.08,75386.24,1.1,-0.10666,0.00012,6.76405]
[1776596960748,42.08,75382.52,1.1,-0.10711,0.00012,6.78423]
[1776596960841,42.08,75382.52,1.1,-0.10711,0.00012,6.78423]
[1776596961239,42.08,75391.46,1.1,-0.10605,0.00012,6.73643]
[1776596962264,42.08,75391.46,1.1,-0.10605,0.00012,6.73639]
[1776596962792,42.08,75397.52,1.1,-0.10533,0.00012,6.70406]
[1776596963183,42.08,75397.52,1.1,-0.10533,0.00012,6.70406]
[1776596963791,42.08,75401.45,1.1,-0.10487,0.00012,6.68289]
[1776596964964,42.08,75401.45,1.1,-0.10487,0.00012,6.68289]
[1776596965101,42.08,75401.37,1.1,-0.10488,0.00012,6.6834]
[1776596966435,42.08,75401.37,1.1,-0.10488,0.00012,6.68347]
[1776596966904,42.08,75406.89,1.1,-0.10423,0.00012,6.6539]
[1776596968826,42.08,75415.0,1.1,-0.10328,0.00012,6.61055]
[1776596972717,42.08,75414.18,1.1,-0.10328,0.00012,6.60779]
[1776596976762,42.08,75414.95,1.1,-0.10318,0.00012,6.6034]
[1776596980270,42.08,75416.1,1.1,-0.10304,0.00012,6.59703]
[1776596980910,42.08,75416.1,1.1,-0.10304,0.00012,6.59696]
[1776596982923,42.08,75409.46,1.1,-0.10381,0.00012,6.63198]
[1776596984359,42.08,75408.79,1.1,-0.10388,0.00012,6.63542]
[1776596985106,42.08,75408.79,1.1,-0.10388,0.00012,6.63542]
[1776596984951,42.08,75408.19,1.1,-0.10395,0.00012,6.6385]
[1776596986011,42.08,75416.84,1.1,-0.10295,0.00012,6.59252]
[1776596987887,42.08,75416.84,1.1,-0.10294,0.00012,6.59247]
[1776596987959,42.08,75423.27,1.1,-0.1022,0.00012,6.55841]
[1776596988432,42.08,75423.27,1.1,-0.1022,0.00012,6.55841]
[1776596988971,42.08,75423.71,1.1,-0.10215,0.00012,6.55609]
[1776596991147,42.08,75442.24,1.1,-0.10003,0.00011,6.45841]
[1776596991424,42.08,75442.24,1.1,-0.10003,0.00011,6.45841]
[1776596991700,42.08,75442.24,1.1,-0.10003,0.00011,6.45841]
[1776596991869,42.08,75442.24,1.1,-0.10003,0.00011,6.45841]
[1776596991989,42.08,75442.24,1.1,-0.10004,0.00011,6.45854]
[1776596992997,42.08,75454.13,1.1,-0.0987,0.00011,6.39634]
[1776596993275,42.08,75454.13,1.1,-0.0987,0.00011,6.39634]
[1776596994002,42.08,75461.15,1.1,-0.09792,0.00011,6.35988]
[1776596994672,42.08,75461.15,1.1,-0.09792,0.00011,6.35988]
[1776596994849,42.08,75461.15,1.1,-0.09792,0.00011,6.35988]
[1776596996327,42.08,75460.7,1.1,-0.09798,0.00011,6.36279]
[1776596997027,42.08,75463.82,1.1,-0.09763,0.00011,6.34619]
[1776596998168,42.08,75464.79,1.1,-0.09752,0.00011,6.34084]
[1776596998246,42.08,75464.79,1.1,-0.09752,0.00011,6.34084]
[1776596999040,42.08,75464.79,1.1,-0.09752,0.00011,6.34088]
[1776597000047,42.08,75471.85,1.1,-0.09673,0.00011,6.30414]
[1776597001645,42.08,75470.88,1.1,-0.09684,0.00011,6.3093]
[1776597002135,42.08,75470.88,1.1,-0.09684,0.00011,6.3093]
[1776597002144,42.08,75472.82,1.1,-0.09663,0.00011,6.29926]
[1776597007443,42.08,75471.84,1.1,-0.09675,0.00011,6.30486]
[1776597008105,42.08,75472.51,1.1,-0.09668,0.00011,6.30147]
[1776597013138,42.08,75471.58,1.1,-0.09679,0.00011,6.30685]
[1776597014936,42.08,75476.71,1.1,-0.09623,0.00011,6.28029]
[1776597015844,42.09,75476.6,1.1,-0.09624,0.00011,6.281]
[1776597017644,42.09,75477.45,1.1,-0.09616,0.00011,6.27687]
[1776597017659,42.09,75477.45,1.1,-0.09616,0.00011,6.27687]
[1776597018175,42.09,75476.12,1.1,-0.0963,0.00011,6.28391]
[1776597018288,42.09,75476.12,1.1,-0.0963,0.00011,6.28391]
[1776597025085,42.09,75475.1,1.1,-0.09643,0.00011,6.28988]
[1776597029341,42.09,75474.63,1.1,-0.09649,0.00011,6.29286]
[1776597034751,42.1,75470.01,1.1,-0.09695,0.00011,6.31191]
[1776597035059,42.1,75470.01,1.1,-0.09695,0.00011,6.31191]
[1776597035117,42.1,75470.19,1.1,-0.09694,0.00011,6.31129]
[1776597036067,42.1,75470.19,1.1,-0.09694,0.00011,6.31129]
[1776597036296,42.1,75469.66,1.1,-0.09701,0.00011,6.31437]
[1776597036301,42.1,75469.66,1.1,-0.09701,0.00011,6.31437]
[1776597036421,42.1,75469.66,1.1,-0.09701,0.00011,6.31437]
[1776597036716,42.1,75469.66,1.1,-0.09701,0.00011,6.31437]
[1776597037215,42.1,75463.32,1.1,-0.09772,0.00011,6.34775]
[1776597038995,42.1,75442.6,1.1,-0.10005,0.00011,6.45667]
[1776597041061,42.1,75435.22,1.1,-0.10089,0.00011,6.49564]
[1776597043181,42.1,75427.82,1.1,-0.10174,0.00011,6.53469]
[1776597044054,42.11,75416.98,1.1,-0.103,0.00012,6.59224]
[1776597045161,42.11,75416.98,1.1,-0.103,0.00012,6.59224]
[1776597045411,42.11,75411.56,1.1,-0.10363,0.00012,6.6211]
[1776597045470,42.11,75411.56,1.1,-0.10363,0.00012,6.6211]
[1776597045528,42.11,75409.41,1.1,-0.10388,0.00012,6.63252]
[1776597046664,42.11,75409.41,1.1,-0.10388,0.00012,6.63252]
[1776597050939,42.11,75397.37,1.1,-0.10529,0.00012,6.69652]
[1776597052449,42.11,75397.37,1.1,-0.10529,0.00012,6.69652]
[1776597052927,42.11,75397.37,1.1,-0.10529,0.00012,6.69652]
[1776597053099,42.11,75385.75,1.1,-0.10666,0.00012,6.75852]
[1776597053945,42.11,75365.19,1.1,-0.10914,0.00012,6.8692]
[1776597057933,42.11,75368.32,1.1,-0.10876,0.00012,6.85252]
[1776597058411,42.11,75365.52,1.1,-0.1091,0.00012,6.86773]
[1776597058463,42.11,75365.52,1.1,-0.1091,0.00012,6.86773]
[1776597061928,42.11,75370.04,1.1,-0.10856,0.00012,6.84372]
[1776597061990,42.11,75370.04,1.1,-0.10856,0.00012,6.84372]
[1776597062030,42.11,75371.23,1.1,-0.10842,0.00012,6.83741]
[1776597067813,42.11,75371.2,1.1,-0.10843,0.00012,6.83788]
[1776597070077,42.11,75374.33,1.1,-0.10806,0.00012,6.82125]
[1776597070078,42.11,75375.04,1.1,-0.10798,0.00012,6.81764]
[1776597072139,42.11,75375.04,1.1,-0.10798,0.00012,6.81764]
[1776597072183,42.11,75378.91,1.1,-0.10752,0.00012,6.79715]
[1776597073146,42.11,75378.91,1.1,-0.10752,0.00012,6.79715]
[1776597073227,42.11,75385.17,1.1,-0.10678,0.00012,6.7638]
[1776597077018,42.12,75392.37,1.1,-0.10594,0.00012,6.72617]
[1776597082192,42.12,75391.53,1.1,-0.10606,0.00012,6.73141]
[1776597087665,42.13,75396.96,1.1,-0.10546,0.00012,6.70431]
[1776597092702,42.13,75398.36,1.1,-0.10524,0.00012,6.69155]
[1776597097744,42.14,75400.65,1.1,-0.105,0.00012,6.68095]
[1776597102892,42.15,75406.1,1.1,-0.1044,0.00012,6.65358]
[1776597107683,42.15,75401.77,1.1,-0.10494,0.00012,6.67819]
[1776597107756,42.15,75401.77,1.1,-0.10494,0.00012,6.67819]
[1776597108195,42.16,75392.76,1.1,-0.10601,0.00012,6.72642]
[1776597108616,42.16,75392.76,1.1,-0.10601,0.00012,6.72642]
[1776597109156,42.16,75391.01,1.1,-0.10622,0.00012,6.73597]
[1776597109345,42.16,75391.01,1.1,-0.10622,0.00012,6.73597]
[1776597110228,42.16,75388.19,1.1,-0.10656,0.00012,6.75123]
[1776597110789,42.16,75388.19,1.1,-0.10656,0.00012,6.75123]
[1776597110845,42.16,75388.19,1.1,-0.10656,0.00012,6.75123]
[1776597110851,42.16,75388.19,1.1,-0.10656,0.00012,6.75123]
[1776597110891,42.16,75391.86,1.1,-0.10613,0.00012,6.73184]
[1776597112293,42.16,75399.3,1.1,-0.10525,0.00012,6.69243]
[1776597117298,42.16,75403.61,1.1,-0.10477,0.00012,6.67034]
[1776597118799,42.16,75399.87,1.1,-0.10522,0.00012,6.69082]
[1776597118950,42.17,75399.87,1.1,-0.10522,0.00012,6.6911]
[1776597120508,42.17,75399.87,1.1,-0.10522,0.00012,6.6911]
[1776597120964,42.17,75399.46,1.1,-0.10528,0.00012,6.69381]
[1776597122272,42.17,75391.86,1.1,-0.10619,0.00012,6.73454]
[1776597128019,42.17,75390.64,1.1,-0.10635,0.00012,6.7422]
[1776597134060,42.18,75387.62,1.1,-0.10674,0.00012,6.75953]
[1776597139092,42.18,75391.47,1.1,-0.1063,0.00012,6.73993]
[1776597141628,42.18,75392.88,1.1,-0.10615,0.00012,6.73288]
[1776597141646,42.18,75392.88,1.1,-0.10615,0.00012,6.73288]
[1776597142114,42.19,75392.58,1.1,-0.10619,0.00012,6.73471]
[1776597142982,42.19,75392.58,1.1,-0.10619,0.00012,6.73471]
[1776597142992,42.19,75392.58,1.1,-0.10619,0.00012,6.73471]
[1776597143120,42.19,75397.6,1.1,-0.1056,0.00012,6.70821]
[1776597144928,42.19,75398.17,1.1,-0.10554,0.00012,6.70545]
[1776597144945,42.19,75398.17,1.1,-0.10554,0.00012,6.70545]
[1776597145135,42.19,75394.99,1.1,-0.10592,0.00012,6.72265]
[1776597145944,42.19,75394.99,1.1,-0.10592,0.00012,6.72265]
[1776597147297,42.19,75393.75,1.1,-0.10607,0.00012,6.72951]
[1776597148159,42.19,75395.49,1.1,-0.10588,0.00012,6.72072]
[1776597152433,42.2,75398.7,1.1,-0.10543,0.00012,6.69785]
[1776597153192,42.2,75397.47,1.1,-0.10558,0.00012,6.70466]
[1776597158229,42.2,75391.57,1.1,-0.1063,0.00012,6.73715]
[1776597163261,42.2,75387.3,1.1,-0.10683,0.00012,6.76076]
[1776597165277,42.21,75388.34,1.1,-0.10671,0.00012,6.75539]
[1776597165287,42.21,75388.34,1.1,-0.10671,0.00012,6.75539]
[1776597165290,42.21,75388.34,1.1,-0.10671,0.00012,6.75539]
[1776597166282,42.21,75388.97,1.1,-0.10664,0.00012,6.75242]
[1776597171319,42.21,75392.75,1.1,-0.10621,0.00012,6.73319]
[1776597174343,42.21,75403.85,1.1,-0.10492,0.00012,6.6747]
[1776597179378,42.22,75408.62,1.1,-0.10437,0.00012,6.65004]
[1776597183402,42.22,75401.0,1.1,-0.10529,0.00012,6.69162]
[1776597186237,42.22,75396.05,1.1,-0.10588,0.00012,6.71836]
[1776597187214,42.22,75395.11,1.1,-0.106,0.00012,6.72356]
[1776597193234,42.23,75391.48,1.1,-0.10645,0.00012,6.7438]
[1776597194949,42.23,75401.98,1.1,-0.10522,0.00012,6.6885]
[1776597196269,42.23,75401.98,1.1,-0.10522,0.00012,6.6885]
[1776597201433,42.23,75400.57,1.1,-0.10542,0.00012,6.69732]
[1776597207569,42.24,75398.34,1.1,-0.10572,0.00012,6.7113]
[1776597212605,42.25,75397.72,1.1,-0.10574,0.00012,6.70909]
[1776597215169,42.25,75386.9,1.1,-0.10703,0.00012,6.76721]
[1776597221821,42.25,75383.76,1.1,-0.10742,0.00012,6.78494]
[1776597228716,42.26,75391.1,1.1,-0.10659,0.00012,6.74781]
[1776597234368,42.27,75390.75,1.1,-0.10666,0.00012,6.7507]
[1776597239793,42.27,75389.38,1.1,-0.10686,0.00012,6.75987]
[1776597245300,42.28,75387.31,1.1,-0.10714,0.00012,6.77222]
[1776597250870,42.29,75386.01,1.1,-0.10733,0.00012,6.78072]
[1776597255908,42.29,75385.24,1.1,-0.10745,0.00012,6.78611]
[1776597260942,42.3,75400.73,1.1,-0.10563,0.00012,6.70458]
[1776597266023,42.29,75402.41,1.1,-0.10542,0.00012,6.69522]
[1776597269035,42.29,75405.73,1.1,-0.10503,0.00012,6.67744]
[1776597269393,42.29,75416.28,1.1,-0.1038,0.00012,6.62152]
[1776597274038,42.29,75425.2,1.1,-0.10268,0.00012,6.56763]
[1776597276845,42.29,75431.09,1.1,-0.102,0.00011,6.53676]
[1776597277059,42.29,75432.24,1.1,-0.10187,0.00011,6.53081]
[1776597280420,42.29,75433.93,1.1,-0.10169,0.00011,6.52214]
[1776597280494,42.3,75433.82,1.1,-0.1017,0.00011,6.52295]
[1776597282625,42.3,75437.28,1.1,-0.10131,0.00011,6.50501]
[1776597283212,42.3,75440.41,1.1,-0.10096,0.00011,6.48858]
[1776597290004,42.3,75441.53,1.1,-0.10084,0.00011,6.48317]
[1776597295190,42.3,75438.59,1.1,-0.10119,0.00011,6.4995]
[1776597299215,42.3,75445.1,1.1,-0.10046,0.00011,6.46569]
[1776597304251,42.31,75443.38,1.1,-0.10067,0.00011,6.4753]
[1776597310292,42.31,75442.93,1.1,-0.10073,0.00011,6.47827]
[1776597315328,42.31,75442.83,1.1,-0.10075,0.00011,6.47925]
[1776597316377,42.31,75442.83,1.1,-0.10075,0.00011,6.47925]
[1776597316442,42.31,75465.02,1.1,-0.09826,0.00011,6.36344]
[1776597317850,42.31,75465.02,1.1,-0.09825,0.00011,6.36322]
[1776597319637,42.31,75468.95,1.1,-0.09782,0.00011,6.34296]
[1776597319662,42.31,75468.95,1.1,-0.09782,0.00011,6.34296]
[1776597321369,42.31,75480.4,1.1,-0.09656,0.00011,6.2841]
[1776597322558,42.31,75487.3,1.1,-0.0958,0.00011,6.248]
[1776597323268,42.31,75487.3,1.1,-0.0958,0.00011,6.248]
[1776597323384,42.31,75487.3,1.1,-0.0958,0.00011,6.248]
[1776597326575,42.31,75497.15,1.1,-0.09472,0.00011,6.19688]
[1776597328497,42.31,75497.15,1.1,-0.09472,0.00011,6.19688]
[1776597330278,42.31,75499.96,1.1,-0.09441,0.00011,6.1822]
[1776597330437,42.31,75502.7,1.1,-0.09411,0.00011,6.16801]
[1776597331518,42.31,75509.62,1.1,-0.09328,0.00011,6.12568]
[1776597331935,42.31,75509.62,1.1,-0.09328,0.00011,6.12568]
[1776597332549,42.31,75509.62,1.1,-0.09328,0.00011,6.12568]
[1776597332491,42.31,75510.9,1.1,-0.09314,0.00011,6.11912]
[1776597333460,42.31,75510.9,1.1,-0.09314,0.00011,6.11909]
[1776597335475,42.31,75522.79,1.1,-0.09187,0.00011,6.05829]
[1776597336747,42.31,75522.88,1.1,-0.09186,0.00011,6.05755]
[1776597337488,42.31,75523.4,1.1,-0.09179,0.00011,6.05462]
[1776597339315,42.3,75523.48,1.1,-0.09178,0.00011,6.05393]
[1776597339953,42.3,75520.09,1.1,-0.09214,0.00011,6.0713]
[1776597340238,42.3,75520.09,1.1,-0.09214,0.00011,6.0713]
[1776597340366,42.3,75520.09,1.1,-0.09214,0.00011,6.0713]
[1776597341003,42.3,75521.9,1.1,-0.09195,0.00011,6.06206]
[1776597341516,42.3,75529.05,1.1,-0.0912,0.00011,6.02573]
[1776597342044,42.3,75529.05,1.1,-0.0912,0.00011,6.02573]
[1776597342555,42.3,75529.05,1.1,-0.0912,0.00011,6.02573]
[1776597342523,42.31,75531.73,1.1,-0.09091,0.00011,6.0122]
[1776597342766,42.31,75531.73,1.1,-0.09091,0.00011,6.0122]
[1776597347310,42.31,75527.49,1.1,-0.09137,0.00011,6.03406]
[1776597347557,42.31,75531.63,1.1,-0.09093,0.00011,6.01309]
[1776597348206,42.31,75531.63,1.1,-0.09093,0.00011,6.01309]
[1776597348566,42.31,75532.98,1.1,-0.09079,0.00011,6.00633]
[1776597353599,42.31,75531.94,1.1,-0.09091,0.00011,6.01209]
[1776597358635,42.31,75533.26,1.1,-0.09078,0.00011,6.00581]
[1776597359501,42.31,75533.26,1.1,-0.09078,0.00011,6.00581]
[1776597359533,42.31,75533.26,1.1,-0.09078,0.00011,6.00581]
[1776597361218,42.31,75537.56,1.1,-0.09033,0.0001,5.98417]
[1776597363112,42.31,75540.78,1.1,-0.09,0.0001,5.96797]
[1776597363283,42.31,75532.13,1.1,-0.09091,0.00011,6.01202]
[1776597365337,42.31,75531.52,1.1,-0.09098,0.00011,6.0153]
[1776597366529,42.31,75532.31,1.1,-0.0909,0.00011,6.01128]
[1776597366569,42.31,75532.31,1.1,-0.0909,0.00011,6.01128]
[1776597366611,42.31,75533.39,1.1,-0.09078,0.00011,6.00595]
[1776597367761,42.31,75539.2,1.1,-0.09018,0.0001,5.97646]
[1776597368050,42.31,75539.2,1.1,-0.09018,0.0001,5.97646]
[1776597368573,42.31,75538.68,1.1,-0.09023,0.0001,5.97918]
[1776597371400,42.32,75525.9,1.1,-0.09158,0.00011,6.04448]
[1776597373288,42.32,75525.9,1.1,-0.09158,0.00011,6.04451]
[1776597373299,42.32,75524.85,1.1,-0.0917,0.00011,6.0499]
[1776597374443,42.32,75524.85,1.1,-0.0917,0.00011,6.0499]
[1776597374489,42.32,75519.07,1.1,-0.09231,0.00011,6.07942]
[1776597375504,42.32,75519.07,1.1,-0.09231,0.00011,6.07942]
[1776597378487,42.32,75506.95,1.1,-0.09362,0.00011,6.14199]
[1776597379326,42.32,75506.95,1.1,-0.09362,0.00011,6.14199]
[1776597381648,42.32,75508.26,1.1,-0.0935,0.00011,6.1365]
[1776597387609,42.33,75507.51,1.1,-0.09363,0.00011,6.14271]
[1776597392837,42.34,75512.01,1.1,-0.09312,0.00011,6.11569]
[1776597393080,42.34,75512.01,1.1,-0.09312,0.00011,6.11569]
[1776597394934,42.35,75514.86,1.1,-0.09282,0.00011,6.10154]
[1776597394974,42.35,75532.4,1.1,-0.09096,0.00011,6.01224]
[1776597400015,42.35,75538.95,1.1,-0.0903,0.0001,5.98011]
[1776597401988,42.35,75538.95,1.1,-0.0903,0.0001,5.98036]
[1776597402006,42.35,75538.95,1.1,-0.0903,0.0001,5.98036]
[1776597402385,42.35,75539.96,1.1,-0.0902,0.0001,5.97552]
[1776597404967,42.36,75547.6,1.1,-0.08943,0.0001,5.93775]
[1776597410367,42.36,75547.43,1.1,-0.08947,0.0001,5.93997]
[1776597411616,42.36,75559.0,1.1,-0.08829,0.0001,5.88239]
[1776597415038,42.37,75568.51,1.1,-0.08735,0.0001,5.8365]
[1776597416870,42.37,75568.96,1.1,-0.08732,0.0001,5.83477]
[1776597418387,42.37,75568.96,1.1,-0.08732,0.0001,5.83496]
[1776597418431,42.38,75566.53,1.1,-0.08757,0.0001,5.84733]
[1776597421463,42.38,75567.57,1.1,-0.08749,0.0001,5.84315]
[1776597421672,42.38,75561.17,1.1,-0.08816,0.0001,5.8763]
[1776597426589,42.39,75562.16,1.1,-0.0881,0.0001,5.87311]
[1776597426680,42.39,75559.97,1.1,-0.08833,0.0001,5.88456]
[1776597428522,42.39,75559.42,1.1,-0.08839,0.0001,5.88733]
[1776597428624,42.4,75559.06,1.1,-0.08844,0.0001,5.89002]
[1776597430575,42.4,75554.28,1.1,-0.08894,0.0001,5.9145]
[1776597430670,42.4,75554.28,1.1,-0.08894,0.0001,5.9145]
[1776597430631,42.4,75552.55,1.1,-0.08913,0.0001,5.92362]
[1776597431103,42.4,75552.55,1.1,-0.08913,0.0001,5.92362]
[1776597431159,42.4,75552.55,1.1,-0.08913,0.0001,5.92362]
[1776597432607,42.4,75551.84,1.1,-0.08921,0.0001,5.9272]
[1776597432617,42.4,75550.8,1.1,-0.08933,0.0001,5.93321]
[1776597438199,42.41,75549.42,1.1,-0.08951,0.0001,5.94199]
[1776597441196,42.41,75549.44,1.1,-0.08952,0.0001,5.94262]
[1776597442842,42.42,75549.37,1.1,-0.08954,0.0001,5.94371]
[1776597443703,42.42,75552.62,1.1,-0.08922,0.0001,5.92805]
[1776597444875,42.42,75550.12,1.1,-0.08948,0.0001,5.94065]
[1776597445251,42.42,75550.12,1.1,-0.08949,0.0001,5.94104]
[1776597451290,42.42,75549.8,1.1,-0.08944,0.0001,5.93622]
[1776597453304,42.42,75549.72,1.1,-0.08945,0.0001,5.9367]
[1776597455127,42.42,75550.36,1.1,-0.08938,0.0001,5.93352]
[1776597455317,42.42,75550.36,1.1,-0.08939,0.0001,5.9339]
[1776597457692,42.42,75550.41,1.1,-0.08939,0.0001,5.93404]
[1776597458494,42.43,75551.21,1.1,-0.08933,0.0001,5.93078]
[1776597458596,42.43,75554.98,1.1,-0.08894,0.0001,5.91179]
[1776597459675,42.43,75561.62,1.1,-0.08827,0.0001,5.87923]
[1776597462041,42.43,75563.89,1.1,-0.08805,0.0001,5.86831]
[1776597467871,42.43,75565.28,1.1,-0.08791,0.0001,5.86186]
[1776597468479,42.43,75565.28,1.1,-0.08791,0.0001,5.86186]
[1776597468589,42.43,75565.28,1.1,-0.08791,0.0001,5.86186]
[1776597468628,42.44,75573.32,1.1,-0.0871,0.0001,5.82209]
[1776597472443,42.44,75581.64,1.1,-0.08628,0.0001,5.78173]
[1776597474909,42.44,75579.24,1.1,-0.08653,0.0001,5.79384]
[1776597480499,42.44,75580.93,1.1,-0.08636,0.0001,5.78552]
[1776597482515,42.44,75567.64,1.1,-0.08771,0.0001,5.8518]
[1776597484529,42.44,75557.62,1.1,-0.08874,0.0001,5.90207]
[1776597489567,42.44,75560.38,1.1,-0.08845,0.0001,5.88788]
[1776597490126,42.44,75560.38,1.1,-0.08845,0.0001,5.88788]
[1776597491281,42.44,75560.05,1.1,-0.08849,0.0001,5.88981]
[1776597493920,42.44,75559.83,1.1,-0.08852,0.0001,5.89145]
[1776597494949,42.44,75559.95,1.1,-0.08851,0.0001,5.89109]
[1776597495359,42.44,75559.95,1.1,-0.08851,0.0001,5.89109]
[1776597495580,42.44,75559.95,1.1,-0.08851,0.0001,5.89109]
[1776597495725,42.44,75567.48,1.1,-0.08774,0.0001,5.85336]
[1776597496052,42.44,75567.48,1.1,-0.08774,0.0001,5.85336]
[1776597496615,42.44,75567.48,1.1,-0.08774,0.0001,5.85336]
[1776597498163,42.44,75571.67,1.1,-0.08731,0.0001,5.83225]
[1776597503433,42.44,75565.11,1.1,-0.08797,0.0001,5.86464]
[1776597510716,42.44,75566.0,1.1,-0.08787,0.0001,5.85967]
[1776597511842,42.44,75561.41,1.1,-0.08825,0.0001,5.87604]
[1776597512145,42.44,75561.41,1.1,-0.08825,0.0001,5.87604]
[1776597512735,42.44,75561.61,1.1,-0.08824,0.0001,5.87535]
[1776597513265,42.44,75561.61,1.1,-0.08824,0.0001,5.87535]
[1776597513766,42.44,75542.19,1.1,-0.09025,0.0001,5.97339]
[1776597515142,42.44,75542.19,1.1,-0.09026,0.0001,5.97357]
[1776597515486,42.44,75542.19,1.1,-0.09026,0.0001,5.97357]
[1776597516758,42.45,75531.12,1.1,-0.09143,0.00011,6.03015]
[1776597519780,42.45,75524.01,1.1,-0.09219,0.00011,6.06645]
[1776597524816,42.45,75522.51,1.1,-0.09234,0.00011,6.07405]
[1776597529851,42.45,75523.26,1.1,-0.09226,0.00011,6.07013]
[1776597531051,42.45,75523.26,1.1,-0.09226,0.00011,6.07013]
[1776597534980,42.44,75525.04,1.1,-0.09207,0.00011,6.06097]
[1776597535887,42.44,75522.88,1.1,-0.0923,0.00011,6.07194]
[1776597535960,42.44,75521.98,1.1,-0.0924,0.00011,6.07651]
[1776597541936,42.44,75515.99,1.1,-0.09303,0.00011,6.10674]
[1776597546970,42.44,75511.05,1.1,-0.09355,0.00011,6.13139]
[1776597552318,42.44,75510.43,1.1,-0.0936,0.00011,6.13401]
[1776597555363,42.44,75509.31,1.1,-0.09371,0.00011,6.13938]
[1776597555407,42.44,75506.51,1.1,-0.09401,0.00011,6.1536]
[1776597561073,42.44,75503.13,1.1,-0.09439,0.00011,6.17166]
[1776597570132,42.45,75502.92,1.1,-0.09445,0.00011,6.17427]
[1776597577180,42.45,75502.21,1.1,-0.09446,0.00011,6.17247]
[1776597580205,42.46,75492.02,1.1,-0.0956,0.00011,6.22617]
[1776597585239,42.46,75490.98,1.1,-0.09575,0.00011,6.23344]
[1776597585993,42.46,75490.98,1.1,-0.09575,0.00011,6.23344]
[1776597589211,42.47,75485.98,1.1,-0.09632,0.00011,6.26029]
[1776597589610,42.47,75485.98,1.1,-0.09632,0.00011,6.26029]
[1776597590547,42.47,75471.39,1.1,-0.09794,0.00011,6.33634]
[1776597591251,42.47,75471.39,1.1,-0.09794,0.00011,6.33634]
[1776597594186,42.47,75465.34,1.1,-0.09863,0.00011,6.36838]
[1776597594597,42.47,75465.34,1.1,-0.09863,0.00011,6.36838]
[1776597595896,42.48,75463.75,1.1,-0.09882,0.00011,6.37692]
[1776597596318,42.48,75460.41,1.1,-0.09919,0.00011,6.3944]
[1776597597236,42.48,75460.41,1.1,-0.09919,0.00011,6.3944]
[1776597597337,42.48,75459.17,1.1,-0.09933,0.00011,6.40094]
[1776597598948,42.48,75459.17,1.1,-0.09933,0.00011,6.40103]
[1776597599346,42.48,75457.36,1.1,-0.09954,0.00011,6.41052]
[1776597603371,42.48,75464.01,1.1,-0.0988,0.00011,6.37628]
[1776597608405,42.48,75463.47,1.1,-0.09887,0.00011,6.3795]
[1776597613428,42.48,75463.87,1.1,-0.09883,0.00011,6.37766]
[1776597613456,42.48,75464.63,1.1,-0.09875,0.00011,6.37376]
[1776597614946,42.48,75465.32,1.1,-0.09867,0.00011,6.37023]
[1776597614982,42.48,75465.32,1.1,-0.09867,0.00011,6.37023]
[1776597615614,42.48,75438.99,1.1,-0.10164,0.00011,6.50749]
[1776597616616,42.48,75438.99,1.1,-0.10164,0.00011,6.50749]
[1776597616680,42.48,75426.32,1.1,-0.1031,0.00012,6.57385]
[1776597617341,42.48,75426.32,1.1,-0.1031,0.00012,6.57385]
[1776597621789,42.48,75425.37,1.1,-0.10321,0.00012,6.57896]
[1776597623531,42.48,75416.26,1.1,-0.10427,0.00012,6.62724]
[1776597624465,42.48,75416.26,1.1,-0.10427,0.00012,6.62724]
[1776597624561,42.48,75409.02,1.1,-0.10512,0.00012,6.66568]
[1776597629572,42.49,75411.42,1.1,-0.10486,0.00012,6.6541]
[1776597631049,42.49,75408.58,1.1,-0.1052,0.00012,6.66932]
[1776597631481,42.49,75408.58,1.1,-0.1052,0.00012,6.66932]
[1776597631588,42.49,75408.58,1.1,-0.10511,0.00012,6.66271]
[1776597634683,42.49,75415.13,1.1,-0.10437,0.00012,6.62896]
[1776597639654,42.5,75426.18,1.1,-0.10309,0.00012,6.57113]
[1776597641500,42.5,75426.18,1.1,-0.10309,0.00012,6.57114]
[1776597641921,42.5,75433.39,1.1,-0.10227,0.00011,6.53354]
[1776597644681,42.5,75442.37,1.1,-0.10125,0.00011,6.48659]
[1776597645011,42.5,75442.37,1.1,-0.10125,0.00011,6.48659]
[1776597645024,42.5,75442.37,1.1,-0.10125,0.00011,6.48659]
[1776597645698,42.5,75454.89,1.1,-0.09983,0.00011,6.42127]
[1776597650724,42.5,75459.84,1.1,-0.09928,0.00011,6.39588]
[1776597651011,42.5,75459.84,1.1,-0.09928,0.00011,6.39588]
[1776597652880,42.5,75459.45,1.1,-0.09932,0.00011,6.39801]
[1776597653746,42.5,75456.74,1.1,-0.09963,0.00011,6.41231]
[1776597654753,42.5,75445.32,1.1,-0.10093,0.00011,6.47191]
[1776597655066,42.5,75445.32,1.1,-0.10093,0.00011,6.47191]
[1776597655922,42.5,75445.32,1.1,-0.10093,0.00011,6.47191]
[1776597655761,42.5,75444.8,1.1,-0.10098,0.00011,6.47463]
[1776597656783,42.5,75444.8,1.1,-0.10098,0.00011,6.47463]
[1776597659880,42.5,75445.3,1.1,-0.10093,0.00011,6.47203]
[1776597665829,42.5,75447.85,1.1,-0.10066,0.00011,6.45962]
[1776597670867,42.51,75448.12,1.1,-0.10065,0.00011,6.4593]
[1776597671468,42.51,75448.12,1.1,-0.10065,0.00011,6.4593]
[1776597671873,42.51,75448.18,1.1,-0.10065,0.00011,6.4592]
[1776597673886,42.51,75457.82,1.1,-0.09958,0.00011,6.40976]
[1776597674440,42.51,75457.82,1.1,-0.09958,0.00011,6.40976]
[1776597674834,42.51,75457.82,1.1,-0.09958,0.00011,6.40976]
[1776597675520,42.51,75455.18,1.1,-0.09988,0.00011,6.42376]
[1776597675938,42.51,75456.35,1.1,-0.09975,0.00011,6.41768]
[1776597676200,42.51,75456.35,1.1,-0.09975,0.00011,6.41768]
[1776597676937,42.51,75469.62,1.1,-0.09826,0.00011,6.34882]
[1776597677873,42.51,75469.62,1.1,-0.09826,0.00011,6.34882]
[1776597677972,42.52,75469.16,1.1,-0.09833,0.00011,6.35196]
[1776597678755,42.52,75469.16,1.1,-0.09833,0.00011,6.35196]
[1776597680232,42.52,75466.71,1.1,-0.09862,0.00011,6.36539]
[1776597682131,42.52,75470.29,1.1,-0.09823,0.00011,6.3471]
[1776597682139,42.52,75470.29,1.1,-0.09823,0.00011,6.3471]
[1776597682971,42.52,75473.83,1.1,-0.09784,0.00011,6.3292]
[1776597683972,42.52,75465.4,1.1,-0.09879,0.00011,6.37321]
[1776597684771,42.52,75465.4,1.1,-0.09879,0.00011,6.37321]
[1776597684981,42.52,75456.1,1.1,-0.09984,0.00011,6.42182]
[1776597685585,42.52,75456.1,1.1,-0.09984,0.00011,6.42182]
[1776597685986,42.53,75456.1,1.1,-0.09984,0.00011,6.42211]
[1776597691022,42.53,75453.52,1.1,-0.10008,0.00011,6.43022]
[1776597692635,42.53,75452.86,1.1,-0.10016,0.00011,6.43394]
[1776597693037,42.53,75452.98,1.1,-0.10015,0.00011,6.43361]
[1776597694042,42.54,75445.48,1.1,-0.101,0.00011,6.47293]
[1776597699077,42.54,75449.32,1.1,-0.10059,0.00011,6.45402]
[1776597699325,42.54,75449.32,1.1,-0.10059,0.00011,6.45402]
[1776597704525,42.54,75443.58,1.1,-0.10126,0.00011,6.48479]
[1776597705553,42.54,75450.24,1.1,-0.10051,0.00011,6.45049]
[1776597708231,42.55,75450.87,1.1,-0.10046,0.00011,6.44793]
[1776597708332,42.55,75446.13,1.1,-0.101,0.00011,6.47263]
[1776597712179,42.55,75446.89,1.1,-0.10092,0.00011,6.46929]
[1776597712250,42.55,75446.81,1.1,-0.10094,0.00011,6.46991]
[1776597714213,42.55,75446.81,1.1,-0.10094,0.00011,6.46991]
[1776597714314,42.55,75446.81,1.1,-0.10094,0.00011,6.47032]
[1776597720225,42.56,75448.52,1.1,-0.10078,0.00011,6.4626]
[1776597725695,42.56,75446.3,1.1,-0.10105,0.00011,6.47509]
[1776597727914,42.56,75446.3,1.1,-0.10105,0.00011,6.47509]
[1776597727922,42.56,75445.73,1.1,-0.10112,0.00011,6.47859]
[1776597735770,42.57,75445.46,1.1,-0.10118,0.00011,6.48121]
[1776597741001,42.57,75449.34,1.1,-0.10075,0.00011,6.46166]
[1776597741085,42.57,75449.74,1.1,-0.10072,0.00011,6.45994]
[1776597742577,42.57,75449.74,1.1,-0.10072,0.00011,6.45994]
[1776597743062,42.57,75464.67,1.1,-0.09905,0.00011,6.38282]
[1776597743450,42.57,75464.67,1.1,-0.09905,0.00011,6.38282]
[1776597743915,42.57,75464.67,1.1,-0.09905,0.00011,6.38282]
[1776597743935,42.58,75459.34,1.1,-0.09965,0.00011,6.41078]
[1776597747078,42.58,75446.96,1.1,-0.10106,0.00011,6.47592]
[1776597752025,42.58,75443.55,1.1,-0.10146,0.00011,6.49412]
[1776597752117,42.58,75444.3,1.1,-0.10129,0.00011,6.48366]
[1776597752974,42.58,75435.24,1.1,-0.10233,0.00011,6.5311]
[1776597755914,42.58,75427.93,1.1,-0.10317,0.00012,6.56949]
[1776597757680,42.58,75419.28,1.1,-0.10417,0.00012,6.61489]
[1776597759498,42.58,75412.41,1.1,-0.10497,0.00012,6.65098]
[1776597764022,42.58,75408.21,1.1,-0.10546,0.00012,6.67308]
[1776597765014,42.58,75406.02,1.1,-0.10572,0.00012,6.685]
[1776597765082,42.58,75405.35,1.1,-0.10581,0.00012,6.68871]
[1776597769284,42.59,75402.04,1.1,-0.10621,0.00012,6.70672]
[1776597769571,42.59,75398.89,1.1,-0.10658,0.00012,6.72354]
[1776597771190,42.59,75398.89,1.1,-0.10659,0.00012,6.72374]
[1776597771216,42.59,75398.89,1.1,-0.10659,0.00012,6.72374]
[1776597773596,42.59,75389.95,1.1,-0.10766,0.00012,6.77153]
[1776597778630,42.59,75388.61,1.1,-0.10783,0.00012,6.77925]
[1776597782663,42.6,75382.35,1.1,-0.10859,0.00012,6.81316]
[1776597787697,42.6,75382.96,1.1,-0.10856,0.00012,6.81155]
[1776597792984,42.61,75387.35,1.1,-0.10804,0.00012,6.78883]
[1776597793078,42.61,75387.42,1.1,-0.10805,0.00012,6.78909]
[1776597793551,42.61,75387.42,1.1,-0.10805,0.00012,6.78909]
[1776597793739,42.61,75387.42,1.1,-0.10805,0.00012,6.78909]
[1776597795226,42.61,75393.5,1.1,-0.10733,0.00012,6.75703]
[1776597795757,42.61,75391.64,1.1,-0.10755,0.00012,6.76706]
[1776597797192,42.61,75390.94,1.1,-0.10764,0.00012,6.77094]
[1776597797771,42.61,75390.94,1.1,-0.10765,0.00012,6.77111]
[1776597801569,42.61,75389.39,1.1,-0.10784,0.00012,6.77978]
[1776597802027,42.61,75389.39,1.1,-0.10784,0.00012,6.77978]
[1776597807842,42.62,75392.23,1.1,-0.10753,0.00012,6.76596]
[1776597808363,42.62,75392.23,1.1,-0.10753,0.00012,6.76596]
[1776597808929,42.62,75392.23,1.1,-0.10753,0.00012,6.76596]
[1776597814082,42.62,75386.9,1.1,-0.10809,0.00012,6.78818]
[1776597814126,42.62,75387.45,1.1,-0.10803,0.00012,6.78558]
[1776597815445,42.62,75387.45,1.1,-0.10803,0.00012,6.78558]
[1776597815840,42.62,75387.45,1.1,-0.10803,0.00012,6.78558]
[1776597815939,42.62,75395.58,1.1,-0.10708,0.00012,6.74294]
[1776597822020,42.63,75398.33,1.1,-0.10678,0.00012,6.72963]
[1776597822150,42.63,75398.18,1.1,-0.1068,0.00012,6.73069]
[1776597826983,42.63,75405.18,1.1,-0.10599,0.00012,6.69428]
[1776597832018,42.63,75407.56,1.1,-0.10571,0.00012,6.68185]
[1776597833144,42.63,75416.15,1.1,-0.10471,0.00012,6.63673]
[1776597836211,42.63,75419.19,1.1,-0.10436,0.00012,6.62098]
[1776597840655,42.64,75419.66,1.1,-0.10432,0.00012,6.61904]
[1776597842197,42.64,75413.25,1.1,-0.10507,0.00012,6.65287]
[1776597846550,42.64,75419.96,1.1,-0.10429,0.00012,6.61794]
[1776597852156,42.64,75420.68,1.1,-0.10422,0.00012,6.61473]
[1776597857192,42.64,75419.26,1.1,-0.1044,0.00012,6.62267]
[1776597862258,42.65,75422.1,1.1,-0.10408,0.00012,6.60832]
[1776597864243,42.65,75433.56,1.1,-0.10276,0.00011,6.54855]
[1776597869276,42.64,75434.84,1.1,-0.1026,0.00011,6.54108]
[1776597874393,42.64,75437.49,1.1,-0.10219,0.00011,6.51983]
[1776597875089,42.64,75437.49,1.1,-0.10219,0.00011,6.51983]
[1776597875120,42.64,75437.49,1.1,-0.10219,0.00011,6.5195]
[1776597876972,42.64,75437.49,1.1,-0.10219,0.00011,6.5195]
[1776597877057,42.64,75440.0,1.1,-0.10189,0.00011,6.50608]
[1776597879680,42.64,75440.56,1.1,-0.10183,0.00011,6.503]
[1776597881089,42.64,75440.91,1.1,-0.10178,0.00011,6.50101]
[1776597881190,42.64,75441.35,1.1,-0.10173,0.00011,6.49839]
[1776597883108,42.63,75441.89,1.1,-0.10166,0.00011,6.49541]
[1776597883115,42.63,75441.89,1.1,-0.10166,0.00011,6.49541]
[1776597883145,42.63,75441.89,1.1,-0.10166,0.00011,6.49525]
[1776597887906,42.63,75439.63,1.1,-0.1019,0.00011,6.50649]
[1776597887943,42.63,75439.63,1.1,-0.1019,0.00011,6.50649]
[1776597889199,42.63,75436.85,1.1,-0.10221,0.00011,6.52061]
[1776597889301,42.63,75437.14,1.1,-0.10217,0.00011,6.51888]
[1776597894457,42.63,75437.14,1.1,-0.10217,0.00011,6.51871]
[1776597899492,42.63,75436.93,1.1,-0.1022,0.00011,6.52028]
[1776597904528,42.63,75432.4,1.1,-0.10273,0.00011,6.54446]
[1776597909562,42.63,75427.31,1.1,-0.10333,0.00012,6.57154]
[1776597913311,42.64,75435.09,1.1,-0.10244,0.00011,6.53118]
[1776597918626,42.66,75433.12,1.1,-0.10279,0.00011,6.54697]
[1776597924094,42.69,75434.02,1.1,-0.10284,0.00011,6.54953]
[1776597930710,42.71,75434.65,1.1,-0.10286,0.00011,6.55038]
[1776597935745,42.71,75437.45,1.1,-0.10246,0.00011,6.52948]
[1776597940989,42.71,75438.02,1.1,-0.10241,0.00011,6.52707]
[1776597947318,42.71,75436.67,1.1,-0.10258,0.00011,6.53491]
[1776597949281,42.72,75445.38,1.1,-0.1016,0.00011,6.49018]
[1776597950978,42.72,75446.76,1.1,-0.10145,0.00011,6.4832]
[1776597953881,42.72,75450.08,1.1,-0.10108,0.00011,6.46637]
[1776597955364,42.72,75459.74,1.1,-0.1,0.00011,6.41682]
[1776597958470,42.72,75461.11,1.1,-0.09986,0.00011,6.41024]
[1776597958509,42.72,75461.11,1.1,-0.09986,0.00011,6.41024]
[1776597958905,42.72,75461.11,1.1,-0.09986,0.00011,6.41024]
[1776597961177,42.72,75461.3,1.1,-0.09984,0.00011,6.40944]
[1776597962760,42.73,75460.05,1.1,-0.09999,0.00011,6.41655]
[1776597964375,42.73,75451.75,1.1,-0.10095,0.00011,6.46054]
[1776597964662,42.73,75451.75,1.1,-0.10095,0.00011,6.46054]
[1776597964950,42.73,75451.75,1.1,-0.10095,0.00011,6.46054]
[1776597969983,42.74,75451.97,1.1,-0.10095,0.00011,6.46073]
[1776597975032,42.74,75445.55,1.1,-0.10171,0.00011,6.49526]
[1776597976716,42.74,75445.25,1.1,-0.10175,0.00011,6.49702]
[1776597978040,42.74,75434.8,1.1,-0.10295,0.00011,6.55185]
[1776597981077,42.75,75428.46,1.1,-0.10369,0.00012,6.58543]
[1776597986297,42.75,75425.05,1.1,-0.10409,0.00012,6.60361]
[1776597992149,42.75,75416.31,1.1,-0.10502,0.00012,6.64304]
[1776597995302,42.75,75407.26,1.1,-0.10608,0.00012,6.69065]
[1776597996114,42.75,75407.26,1.1,-0.10608,0.00012,6.69065]
[1776597999351,42.75,75402.72,1.1,-0.10663,0.00012,6.71505]
[1776597999396,42.75,75398.03,1.1,-0.10719,0.00012,6.73999]
[1776597999929,42.75,75398.03,1.1,-0.10719,0.00012,6.73999]
[1776598000204,42.75,75398.03,1.1,-0.10719,0.00012,6.74021]
[1776598002218,42.75,75390.55,1.1,-0.10809,0.00012,6.78004]
[1776598007405,42.76,75385.97,1.1,-0.10865,0.00012,6.80485]
[1776598007312,42.76,75397.85,1.1,-0.10724,0.00012,6.74234]
[1776598007680,42.76,75397.85,1.1,-0.10724,0.00012,6.74234]
[1776598008260,42.76,75397.85,1.1,-0.10724,0.00012,6.74257]
[1776598013335,42.76,75398.32,1.1,-0.10721,0.00012,6.74106]
[1776598013428,42.76,75398.32,1.1,-0.10721,0.00012,6.74106]
[1776598014304,42.76,75396.66,1.1,-0.10742,0.00012,6.75026]
[1776598016347,42.77,75388.91,1.1,-0.10834,0.00012,6.79151]
[1776598021352,42.77,75387.25,1.1,-0.10856,0.00012,6.80108]
[1776598025385,42.77,75379.91,1.1,-0.10945,0.00012,6.84044]
[1776598030417,42.77,75377.47,1.1,-0.10975,0.00012,6.85379]
[1776598035450,42.78,75377.05,1.1,-0.10983,0.00012,6.85727]
[1776598040486,42.78,75379.21,1.1,-0.1096,0.00012,6.84696]
[1776598044351,42.79,75381.97,1.1,-0.10927,0.00012,6.83273]
[1776598044445,42.79,75381.97,1.1,-0.10927,0.00012,6.83273]
[1776598044412,42.79,75390.4,1.1,-0.10828,0.00012,6.78868]
[1776598044518,42.79,75404.0,1.1,-0.10667,0.00012,6.71701]
[1776598045797,42.79,75404.0,1.1,-0.10667,0.00012,6.71701]
[1776598045924,42.79,75404.0,1.1,-0.10667,0.00012,6.71701]
[1776598045967,42.79,75411.45,1.1,-0.1058,0.00012,6.67813]
[1776598046712,42.79,75411.45,1.1,-0.1058,0.00012,6.67813]
[1776598046797,42.79,75416.74,1.1,-0.10519,0.00012,6.65071]
[1776598049958,42.79,75423.77,1.1,-0.10438,0.00012,6.6142]
[1776598052339,42.79,75423.77,1.1,-0.10438,0.00012,6.61433]
[1776598052417,42.79,75424.16,1.1,-0.10425,0.00012,6.60568]
[1776598057417,42.8,75428.48,1.1,-0.10376,0.00012,6.58367]
[1776598062641,42.8,75433.34,1.1,-0.10322,0.00011,6.55883]
[1776598067677,42.8,75430.52,1.1,-0.10355,0.00012,6.57398]
[1776598072944,42.8,75429.04,1.1,-0.10373,0.00012,6.58198]
[1776598072966,42.8,75429.04,1.1,-0.10373,0.00012,6.58198]
[1776598072979,42.8,75429.04,1.1,-0.10373,0.00012,6.58198]
[1776598073445,42.8,75429.18,1.1,-0.10371,0.00012,6.58142]
[1776598073807,42.8,75429.18,1.1,-0.10371,0.00012,6.58142]
[1776598073979,42.8,75429.18,1.1,-0.10371,0.00012,6.58142]
[1776598075153,42.8,75417.98,1.1,-0.10502,0.00012,6.64036]
[1776598076742,42.81,75411.73,1.1,-0.10577,0.00012,6.67388]
[1776598081777,42.81,75407.13,1.1,-0.10634,0.00012,6.69969]
[1776598086814,42.82,75410.9,1.1,-0.10594,0.00012,6.68159]
[1776598091850,42.83,75416.36,1.1,-0.10533,0.00012,6.6546]
[1776598096853,42.83,75416.01,1.1,-0.1054,0.00012,6.65762]
[1776598102464,42.84,75412.74,1.1,-0.10581,0.00012,6.67617]
[1776598108018,42.85,75409.38,1.1,-0.10625,0.00012,6.69579]
[1776598113044,42.85,75408.98,1.1,-0.10625,0.00012,6.69278]
[1776598118456,42.86,75407.68,1.1,-0.10644,0.00012,6.70171]
[1776598118555,42.86,75397.39,1.1,-0.10767,0.00012,6.75613]
[1776598124459,42.87,75394.16,1.1,-0.10808,0.00012,6.77438]
[1776598130115,42.87,75393.64,1.1,-0.10817,0.00012,6.77851]
[1776598135574,42.88,75394.48,1.1,-0.1081,0.00012,6.77542]
[1776598138172,42.88,75403.14,1.1,-0.10708,0.00012,6.73033]
[1776598143206,42.89,75407.05,1.1,-0.10665,0.00012,6.71096]
[1776598145888,42.89,75407.69,1.1,-0.10659,0.00012,6.70819]
[1776598149936,42.9,75408.77,1.1,-0.10649,0.00012,6.70398]
[1776598155715,42.9,75409.51,1.1,-0.10644,0.00012,6.70183]
[1776598160127,42.91,75409.65,1.1,-0.10645,0.00012,6.70195]
[1776598165785,42.91,75411.04,1.1,-0.10632,0.00012,6.69658]
[1776598171403,42.92,75409.86,1.1,-0.10641,0.00012,6.6975]
[1776598172428,42.92,75409.86,1.1,-0.10641,0.00012,6.6975]
[1776598177583,42.93,75408.59,1.1,-0.10658,0.00012,6.70524]
[1776598180506,42.93,75408.8,1.1,-0.10657,0.00012,6.70494]
[1776598185927,42.94,75409.23,1.1,-0.10656,0.00012,6.70454]
[1776598191305,42.94,75406.77,1.1,-0.10688,0.00012,6.71847]
[1776598196584,42.95,75405.98,1.1,-0.10701,0.00012,6.7244]
[1776598201618,42.95,75401.52,1.1,-0.10756,0.00012,6.74901]
[1776598207659,42.96,75401.09,1.1,-0.10764,0.00012,6.75255]
[1776598212696,42.96,75399.93,1.1,-0.1078,0.00012,6.75968]
[1776598217704,42.97,75398.56,1.1,-0.10798,0.00012,6.76765]
[1776598222766,42.97,75397.87,1.1,-0.10809,0.00012,6.77241]
[1776598227801,42.98,75397.51,1.1,-0.10815,0.00012,6.77521]
[1776598231833,42.98,75402.92,1.1,-0.10743,0.00012,6.74065]
[1776598234758,42.98,75407.55,1.1,-0.1069,0.00012,6.71683]
[1776598234939,42.98,75410.2,1.1,-0.10659,0.00012,6.70296]
[1776598236438,42.98,75410.2,1.1,-0.10659,0.00012,6.70296]
[1776598236533,42.98,75418.19,1.1,-0.10566,0.00012,6.66143]
[1776598237234,42.98,75418.19,1.1,-0.10566,0.00012,6.66143]
[1776598239885,42.98,75425.46,1.1,-0.10482,0.00012,6.62376]
[1776598244923,42.98,75429.13,1.1,-0.10438,0.00012,6.60395]
[1776598247036,42.98,75425.68,1.1,-0.10478,0.00012,6.62194]
[1776598247605,42.98,75425.68,1.1,-0.10478,0.00012,6.62194]
[1776598248347,42.98,75415.64,1.1,-0.10596,0.00012,6.67474]
[1776598249088,42.98,75415.64,1.1,-0.10596,0.00012,6.67474]
[1776598249161,42.98,75415.64,1.1,-0.10596,0.00012,6.67474]
[1776598249447,42.98,75415.1,1.1,-0.10602,0.00012,6.67778]
[1776598250669,42.98,75407.04,1.1,-0.10697,0.00012,6.72018]
[1776598256317,42.99,75406.84,1.1,-0.10701,0.00012,6.72167]
[1776598262042,42.99,75407.42,1.1,-0.10696,0.00012,6.71962]
[1776598267592,42.99,75407.76,1.1,-0.10693,0.00012,6.71829]
[1776598271103,42.99,75415.08,1.1,-0.10608,0.00012,6.6804]
[1776598272112,42.99,75415.08,1.1,-0.10608,0.00012,6.6804]
[1776598272719,42.99,75415.08,1.1,-0.10608,0.00012,6.6804]
[1776598272192,42.99,75415.02,1.1,-0.10609,0.00012,6.68102]
[1776598273117,42.99,75415.02,1.1,-0.10609,0.00012,6.68102]
[1776598275309,42.99,75419.75,1.1,-0.10554,0.00012,6.65633]
[1776598275691,42.99,75427.43,1.1,-0.10466,0.00012,6.61641]
[1776598278153,42.99,75434.11,1.1,-0.10388,0.00012,6.58159]
[1776598283456,42.99,75434.16,1.1,-0.10387,0.00012,6.58091]
[1776598285844,42.99,75426.98,1.1,-0.10469,0.00012,6.61783]
[1776598293258,42.99,75426.75,1.1,-0.10461,0.00012,6.61148]
[1776598296714,42.99,75433.84,1.1,-0.10378,0.00012,6.57424]
[1776598301102,42.99,75436.16,1.1,-0.10351,0.00011,6.56183]
[1776598306350,42.98,75442.86,1.1,-0.10273,0.00011,6.52678]
[1776598307423,42.98,75442.86,1.1,-0.10273,0.00011,6.52678]
[1776598307487,42.98,75449.91,1.1,-0.10193,0.00011,6.49028]
[1776598312391,42.99,75459.39,1.1,-0.10087,0.00011,6.44163]
[1776598312795,42.99,75459.39,1.1,-0.10087,0.00011,6.44163]
[1776598312813,42.99,75459.39,1.1,-0.10087,0.00011,6.44163]
[1776598316854,42.99,75459.59,1.1,-0.10085,0.00011,6.44104]
[1776598320936,42.99,75459.17,1.1,-0.10091,0.00011,6.44366]
[1776598324746,42.99,75464.79,1.1,-0.10029,0.00011,6.41507]
[1776598334449,43.0,75468.11,1.1,-0.09995,0.00011,6.39974]
[1776598338573,43.0,75475.2,1.1,-0.09918,0.00011,6.36422]
[1776598339581,43.0,75482.38,1.1,-0.09839,0.00011,6.32767]
[1776598340065,43.0,75482.38,1.1,-0.09839,0.00011,6.32767]
[1776598340588,43.0,75482.96,1.1,-0.09833,0.00011,6.32496]
[1776598340918,43.0,75482.96,1.1,-0.09833,0.00011,6.32496]
[1776598341594,43.0,75484.08,1.1,-0.09821,0.00011,6.31918]
[1776598343033,43.0,75486.83,1.1,-0.09791,0.00011,6.30508]
[1776598343609,43.0,75486.83,1.1,-0.09791,0.00011,6.30506]
[1776598348646,43.01,75484.97,1.1,-0.09813,0.00011,6.31548]
[1776598350657,43.01,75491.74,1.1,-0.09739,0.00011,6.28129]
[1776598355693,43.01,75497.17,1.1,-0.09673,0.00011,6.24792]
[1776598360728,43.02,75496.15,1.1,-0.09687,0.00011,6.25424]
[1776598365762,43.02,75493.5,1.1,-0.09718,0.00011,6.26898]
[1776598370807,43.03,75494.35,1.1,-0.09712,0.00011,6.26587]
[1776598375839,43.04,75497.68,1.1,-0.09679,0.00011,6.25044]
[1776598380869,43.04,75500.34,1.1,-0.09653,0.00011,6.23852]
[1776598387592,43.05,75496.92,1.1,-0.09693,0.00011,6.2572]
[1776598387604,43.05,75496.92,1.1,-0.09693,0.00011,6.2572]
[1776598387676,43.05,75497.07,1.1,-0.09693,0.00011,6.25736]
[1776598393120,43.06,75491.63,1.1,-0.09755,0.00011,6.28613]
[1776598393392,43.06,75492.46,1.1,-0.09747,0.00011,6.28245]
[1776598398822,43.06,75488.29,1.1,-0.09795,0.00011,6.30455]
[1776598398907,43.06,75488.24,1.1,-0.09796,0.00011,6.30529]
[1776598401837,43.06,75488.24,1.1,-0.09796,0.00011,6.30529]
[1776598402017,43.07,75480.95,1.1,-0.09878,0.00011,6.34329]
[1776598403818,43.07,75480.95,1.1,-0.09878,0.00011,6.34329]
[1776598406043,43.07,75467.78,1.1,-0.10028,0.00011,6.41218]
[1776598408955,43.07,75467.29,1.1,-0.10034,0.00011,6.4152]
[1776598409025,43.07,75467.29,1.1,-0.10034,0.00011,6.4152]
[1776598414885,43.08,75468.37,1.1,-0.10017,0.00011,6.40446]
[1776598417307,43.08,75455.64,1.1,-0.1016,0.00011,6.47028]
[1776598422902,43.09,75452.9,1.1,-0.10194,0.00011,6.48541]
[1776598423602,43.09,75459.66,1.1,-0.10119,0.00011,6.45117]
[1776598425453,43.09,75460.9,1.1,-0.10105,0.00011,6.44479]
[1776598431226,43.1,75463.14,1.1,-0.10083,0.00011,6.43512]
[1776598436261,43.1,75462.99,1.1,-0.10088,0.00011,6.43735]
[1776598442302,43.11,75463.14,1.1,-0.1009,0.00011,6.43841]
[1776598445324,43.11,75452.82,1.1,-0.10209,0.00011,6.4925]
[1776598450358,43.12,75450.17,1.1,-0.10241,0.00011,6.50723]
[1776598455393,43.12,75449.35,1.1,-0.10253,0.00011,6.51263]
[1776598458178,43.12,75449.54,1.1,-0.10251,0.00011,6.51184]
[1776598463882,43.14,75448.98,1.1,-0.10264,0.00011,6.51755]
[1776598467686,43.14,75448.34,1.1,-0.10274,0.00011,6.52215]
[1776598473952,43.15,75452.02,1.1,-0.10226,0.00011,6.4976]
[1776598480121,43.15,75451.65,1.1,-0.10231,0.00011,6.50016]
[1776598488886,43.15,75452.57,1.1,-0.10222,0.00011,6.49608]
[1776598494092,43.16,75455.61,1.1,-0.10191,0.00011,6.48179]
[1776598498157,43.16,75455.61,1.1,-0.10192,0.00011,6.48209]
[1776598498936,43.16,75455.61,1.1,-0.10192,0.00011,6.48209]
[1776598498213,43.16,75456.35,1.1,-0.10184,0.00011,6.47856]
[1776598499577,43.16,75456.35,1.1,-0.10184,0.00011,6.47882]
[1776598503020,43.16,75456.35,1.1,-0.10185,0.00011,6.47895]
[1776598503845,43.16,75456.35,1.1,-0.10185,0.00011,6.47895]
[1776598509772,43.17,75457.7,1.1,-0.10173,0.00011,6.47341]
[1776598511654,43.17,75457.7,1.1,-0.10173,0.00011,6.47341]
[1776598511672,43.17,75457.7,1.1,-0.10173,0.00011,6.47341]
[1776598511786,43.17,75458.63,1.1,-0.10163,0.00011,6.46896]
[1776598513317,43.17,75457.53,1.1,-0.10176,0.00011,6.47505]
[1776598513380,43.17,75457.53,1.1,-0.10176,0.00011,6.47505]
[1776598517489,43.18,75452.12,1.1,-0.1024,0.00011,6.50408]
[1776598517830,43.18,75452.32,1.1,-0.10239,0.00011,6.50381]
[1776598518856,43.18,75458.68,1.1,-0.10168,0.00011,6.47146]
[1776598520636,43.18,75458.68,1.1,-0.10169,0.00011,6.4719]
[1776598521856,43.19,75465.38,1.1,-0.10096,0.00011,6.43836]
[1776598528905,43.2,75466.81,1.1,-0.10085,0.00011,6.43359]
[1776598531238,43.2,75466.46,1.1,-0.10091,0.00011,6.43635]
[1776598537971,43.21,75460.49,1.1,-0.10156,0.00011,6.46323]
[1776598539608,43.22,75460.35,1.1,-0.10158,0.00011,6.46438]
[1776598539982,43.22,75460.11,1.1,-0.10162,0.00011,6.46604]
[1776598544229,43.22,75459.71,1.1,-0.1017,0.00011,6.46978]
[1776598545023,43.23,75460.56,1.1,-0.10161,0.00011,6.46583]
[1776598546139,43.23,75460.91,1.1,-0.10158,0.00011,6.46445]
[1776598547032,43.23,75461.32,1.1,-0.10155,0.00011,6.46277]
[1776598549641,43.23,75461.74,1.1,-0.10152,0.00011,6.46146]
[1776598549679,43.23,75461.74,1.1,-0.10152,0.00011,6.46146]
[1776598550056,43.24,75465.62,1.1,-0.10109,0.00011,6.44199]
[1776598551396,43.24,75468.13,1.1,-0.10082,0.00011,6.42958]
[1776598552512,43.24,75471.96,1.1,-0.1004,0.00011,6.41045]
[1776598554347,43.24,75471.65,1.1,-0.10046,0.00011,6.41303]
[1776598560124,43.26,75470.43,1.1,-0.10066,0.00011,6.42222]
[1776598564628,43.26,75469.79,1.1,-0.10076,0.00011,6.42695]
[1776598570193,43.28,75469.29,1.1,-0.10089,0.00011,6.43284]
[1776598573744,43.28,75478.27,1.1,-0.0999,0.00011,6.38764]
[1776598577243,43.28,75469.76,1.1,-0.10086,0.00011,6.43186]
[1776598582277,43.29,75467.79,1.1,-0.10111,0.00011,6.44296]
[1776598587292,43.29,75469.02,1.1,-0.10099,0.00011,6.43783]
[1776598592347,43.3,75468.62,1.1,-0.10097,0.00011,6.43416]
[1776598596378,43.3,75478.05,1.1,-0.09994,0.00011,6.38667]
[1776598601414,43.3,75479.75,1.1,-0.09977,0.00011,6.37905]
[1776598606448,43.31,75483.0,1.1,-0.09943,0.00011,6.36341]
[1776598611484,43.31,75484.67,1.1,-0.09926,0.00011,6.35589]
[1776598618533,43.32,75487.98,1.1,-0.09893,0.00011,6.3405]
[1776598623570,43.32,75489.75,1.1,-0.09875,0.00011,6.33236]
[1776598624537,43.32,75489.75,1.1,-0.09875,0.00011,6.33236]
[1776598626595,43.32,75494.49,1.1,-0.09824,0.00011,6.30864]
[1776598626638,43.32,75494.99,1.1,-0.09819,0.00011,6.3063]
[1776598632402,43.33,75494.15,1.1,-0.0983,0.00011,6.31148]
[1776598632631,43.33,75494.84,1.1,-0.09823,0.00011,6.30816]
[1776598633219,43.33,75494.84,1.1,-0.09823,0.00011,6.30816]
[1776598633638,43.33,75495.49,1.1,-0.09816,0.00011,6.30504]
[1776598634524,43.33,75495.49,1.1,-0.09816,0.00011,6.30504]
[1776598634624,43.33,75495.37,1.1,-0.09818,0.00011,6.30583]
[1776598639680,43.33,75494.45,1.1,-0.0983,0.00011,6.31138]
[1776598646730,43.34,75493.41,1.1,-0.09844,0.00011,6.31774]
[1776598652354,43.34,75494.49,1.1,-0.09824,0.00011,6.30613]
[1776598658813,43.34,75493.04,1.1,-0.09842,0.00011,6.31444]
[1776598663848,43.35,75494.16,1.1,-0.09831,0.00011,6.30945]
[1776598668883,43.35,75495.49,1.1,-0.09818,0.00011,6.30341]
[1776598674443,43.35,75496.15,1.1,-0.09812,0.00011,6.30067]
[1776598677479,43.36,75496.15,1.1,-0.09814,0.00011,6.3013]
[1776598679540,43.36,75496.15,1.1,-0.09814,0.00011,6.30145]
[1776598681554,43.36,75496.73,1.1,-0.09809,0.00011,6.29899]
[1776598685610,43.36,75495.86,1.1,-0.0982,0.00011,6.30412]
[1776598688018,43.36,75487.68,1.1,-0.09911,0.00011,6.34615]
[1776598692045,43.37,75480.75,1.1,-0.09988,0.00011,6.38185]
[1776598697081,43.37,75475.1,1.1,-0.10052,0.00011,6.41117]
[1776598702116,43.37,75469.87,1.1,-0.10112,0.00011,6.43831]
[1776598708046,43.37,75468.7,1.1,-0.10125,0.00011,6.44452]
[1776598713192,43.37,75478.36,1.1,-0.1001,0.00011,6.38926]
[1776598713328,43.37,75478.36,1.1,-0.1001,0.00011,6.38926]
[1776598714202,43.37,75479.75,1.1,-0.09995,0.00011,6.38232]
[1776598716098,43.38,75479.59,1.1,-0.09997,0.00011,6.38329]
[1776598716183,43.38,75481.05,1.1,-0.09981,0.00011,6.37599]
[1776598721247,43.38,75479.98,1.1,-0.09995,0.00011,6.38216]
[1776598723394,43.38,75480.62,1.1,-0.09988,0.00011,6.37916]
[1776598724270,43.38,75481.18,1.1,-0.09982,0.00011,6.37644]
[1776598725276,43.38,75487.69,1.1,-0.09911,0.00011,6.34346]
[1776598726361,43.38,75489.4,1.1,-0.09892,0.00011,6.33494]
[1776598726633,43.38,75489.4,1.1,-0.09892,0.00011,6.33494]
[1776598727290,43.38,75490.12,1.1,-0.09884,0.00011,6.33147]
[1776598728403,43.38,75489.76,1.1,-0.09889,0.00011,6.33347]
[1776598728475,43.38,75489.69,1.1,-0.0989,0.00011,6.33383]
[1776598734340,43.39,75492.09,1.1,-0.09865,0.00011,6.3227]
[1776598738533,43.39,75494.55,1.1,-0.0984,0.00011,6.31077]
[1776598738592,43.39,75495.76,1.1,-0.09827,0.00011,6.30483]
[1776598743737,43.39,75496.2,1.1,-0.09824,0.00011,6.30338]
[1776598747840,43.4,75494.92,1.1,-0.09839,0.00011,6.31051]
[1776598748026,43.4,75494.92,1.1,-0.09839,0.00011,6.31051]
[1776598754482,43.4,75495.59,1.1,-0.09834,0.00011,6.30842]
[1776598759516,43.41,75493.22,1.1,-0.09862,0.00011,6.32116]
[1776598764551,43.41,75490.75,1.1,-0.09891,0.00011,6.33435]
[1776598768579,43.41,75497.27,1.1,-0.0982,0.00011,6.3018]
[1776598773614,43.41,75499.85,1.1,-0.09785,0.00011,6.28282]
[1776598778649,43.42,75500.21,1.1,-0.09783,0.00011,6.28197]
[1776598784028,43.42,75499.2,1.1,-0.09795,0.00011,6.28786]
[1776598784874,43.42,75500.06,1.1,-0.09787,0.00011,6.28386]
[1776598786537,43.42,75500.37,1.1,-0.09784,0.00011,6.28267]
[1776598787315,43.42,75500.37,1.1,-0.09784,0.00011,6.28267]
[1776598787339,43.43,75500.56,1.1,-0.09783,0.00011,6.2819]
[1776598792764,43.43,75500.78,1.1,-0.09782,0.00011,6.28178]
[1776598793382,43.43,75500.78,1.1,-0.09782,0.00011,6.28178]
[1776598793432,43.43,75500.78,1.1,-0.09782,0.00011,6.28178]
[1776598793438,43.43,75500.78,1.1,-0.09782,0.00011,6.28178]
[1776598794039,43.43,75500.78,1.1,-0.09782,0.00011,6.28178]
[1776598801814,43.44,75491.97,1.1,-0.09883,0.00011,6.32812]
[1776598810877,43.44,75490.12,1.1,-0.09906,0.00011,6.33881]
[1776598813728,43.44,75491.89,1.1,-0.09887,0.00011,6.33012]
[1776598813740,43.44,75491.89,1.1,-0.09887,0.00011,6.33012]
[1776598813892,43.44,75491.89,1.1,-0.09887,0.00011,6.33012]
[1776598813957,43.44,75492.92,1.1,-0.09876,0.00011,6.32505]
[1776598814836,43.44,75492.92,1.1,-0.09876,0.00011,6.32505]
[1776598820947,43.45,75494.33,1.1,-0.09863,0.00011,6.31909]
[1776598823831,43.45,75494.33,1.1,-0.09863,0.00011,6.31909]
[1776598823941,43.45,75494.33,1.1,-0.09863,0.00011,6.31909]
[1776598824043,43.45,75495.86,1.1,-0.09847,0.00011,6.31186]
[1776598830011,43.46,75497.72,1.1,-0.09829,0.00011,6.30345]
[1776598836896,43.46,75498.19,1.1,-0.09816,0.00011,6.29492]
[1776598844816,43.46,75498.95,1.1,-0.0981,0.00011,6.29209]
[1776598845120,43.47,75499.11,1.1,-0.0981,0.00011,6.29214]
[1776598847252,43.47,75498.12,1.1,-0.09821,0.00011,6.29731]
[1776598847351,43.47,75495.25,1.1,-0.09853,0.00011,6.312]
[1776598849533,43.47,75495.25,1.1,-0.09853,0.00011,6.312]
[1776598849633,43.47,75495.25,1.1,-0.09854,0.00011,6.3123]
[1776598850493,43.47,75495.25,1.1,-0.09854,0.00011,6.3123]
[1776598851159,43.47,75495.25,1.1,-0.09854,0.00011,6.31259]
[1776598856643,43.47,75492.48,1.1,-0.09886,0.00011,6.32735]
[1776598862235,43.48,75491.78,1.1,-0.09896,0.00011,6.33176]
[1776598867270,43.48,75491.67,1.1,-0.09899,0.00011,6.33303]
[1776598872305,43.48,75490.94,1.1,-0.09908,0.00011,6.3374]
[1776598877346,43.49,75491.26,1.1,-0.09906,0.00011,6.33643]
[1776598880937,43.49,75491.67,1.1,-0.09902,0.00011,6.33477]
[1776598881368,43.49,75493.21,1.1,-0.09886,0.00011,6.32711]
[1776598882819,43.49,75495.04,1.1,-0.09866,0.00011,6.318]
[1776598885397,43.49,75502.86,1.1,-0.09781,0.00011,6.27886]
[1776598891438,43.49,75503.64,1.1,-0.09766,0.00011,6.26899]
[1776598896924,43.5,75503.4,1.1,-0.09771,0.00011,6.27131]
[1776598902519,43.5,75503.61,1.1,-0.0977,0.00011,6.27111]
[1776598909117,43.51,75505.38,1.1,-0.09752,0.00011,6.26297]
[1776598914603,43.51,75509.77,1.1,-0.09707,0.00011,6.24198]
[1776598919639,43.51,75510.68,1.1,-0.09699,0.00011,6.23816]
[1776598925680,43.52,75508.97,1.1,-0.09719,0.00011,6.24761]
[1776598930716,43.52,75506.9,1.1,-0.09743,0.00011,6.2587]
[1776598936303,43.52,75505.93,1.1,-0.09755,0.00011,6.26407]
[1776598942800,43.53,75505.44,1.1,-0.09762,0.00011,6.26754]
[1776598947834,43.53,75504.61,1.1,-0.09772,0.00011,6.2721]
[1776598952871,43.53,75505.07,1.1,-0.0976,0.00011,6.26381]
[1776598957904,43.53,75504.2,1.1,-0.0977,0.00011,6.26847]
[1776598962939,43.53,75503.93,1.1,-0.09771,0.00011,6.26908]
[1776598972002,43.52,75506.19,1.1,-0.09744,0.00011,6.25626]
[1776598977484,43.52,75504.71,1.1,-0.09759,0.00011,6.26358]
[1776598983082,43.52,75505.75,1.1,-0.09749,0.00011,6.25866]
[1776598988114,43.53,75506.12,1.1,-0.09745,0.00011,6.25707]
[1776598993150,43.53,75516.62,1.1,-0.09632,0.00011,6.20454]
[1776598998185,43.53,75518.45,1.1,-0.09614,0.00011,6.19592]
[1776599004422,43.53,75519.05,1.1,-0.09608,0.00011,6.19336]
[1776599010268,43.53,75519.91,1.1,-0.09601,0.00011,6.18988]
[1776599015303,43.54,75520.59,1.1,-0.09586,0.00011,6.18022]
[1776599020425,43.54,75519.84,1.1,-0.09595,0.00011,6.18443]
[1776599020454,43.54,75529.69,1.1,-0.09489,0.00011,6.13519]
[1776599026381,43.54,75530.2,1.1,-0.09484,0.00011,6.13293]
[1776599031415,43.55,75530.0,1.1,-0.09489,0.00011,6.13509]
[1776599036450,43.55,75528.9,1.1,-0.09503,0.00011,6.14178]
[1776599043769,43.55,75528.9,1.1,-0.09504,0.00011,6.14202]
[1776599049542,43.56,75532.54,1.1,-0.0947,0.00011,6.12633]
[1776599053419,43.56,75538.72,1.1,-0.09405,0.00011,6.09554]
[1776599053570,43.56,75538.72,1.1,-0.09405,0.00011,6.09555]
[1776599058606,43.56,75542.19,1.1,-0.09368,0.00011,6.07846]
[1776599060620,43.56,75554.41,1.1,-0.0924,0.0001,6.01791]
[1776599062634,43.57,75565.0,1.1,-0.09131,0.0001,5.96585]
[1776599064071,43.57,75565.0,1.1,-0.09131,0.0001,5.96585]
[1776599064098,43.57,75566.63,1.1,-0.09114,0.0001,5.95802]
[1776599069689,43.57,75564.09,1.1,-0.0914,0.0001,5.97042]
[1776599071895,43.57,75563.06,1.1,-0.09151,0.0001,5.97549]
[1776599072233,43.57,75563.06,1.1,-0.09151,0.0001,5.97549]
[1776599072316,43.57,75552.69,1.1,-0.0925,0.0001,6.02]
[1776599078215,43.56,75551.42,1.1,-0.09262,0.0001,6.02575]
[1776599083787,43.56,75550.3,1.1,-0.09273,0.0001,6.03086]
[1776599088823,43.56,75548.54,1.1,-0.09291,0.00011,6.03913]
[1776599093924,43.56,75548.4,1.1,-0.09291,0.00011,6.03944]
[1776599094706,43.56,75548.46,1.1,-0.0929,0.00011,6.03895]
[1776599094864,43.56,75548.46,1.1,-0.0929,0.00011,6.03895]
[1776599100061,43.56,75548.36,1.1,-0.0929,0.00011,6.03908]
[1776599102597,43.55,75548.52,1.1,-0.09288,0.00011,6.03811]
[1776599102906,43.55,75548.54,1.1,-0.09288,0.00011,6.03784]
[1776599103584,43.55,75548.54,1.1,-0.09288,0.00011,6.03784]
[1776599103654,43.55,75541.47,1.1,-0.09362,0.00011,6.07294]
[1776599104468,43.55,75541.47,1.1,-0.09362,0.00011,6.07294]
[1776599104477,43.55,75541.47,1.1,-0.09362,0.00011,6.07294]
[1776599104535,43.55,75532.55,1.1,-0.09457,0.00011,6.11757]
[1776599106140,43.55,75530.77,1.1,-0.09476,0.00011,6.12647]
[1776599106150,43.55,75528.74,1.1,-0.09498,0.00011,6.13672]
[1776599110306,43.55,75528.23,1.1,-0.09503,0.00011,6.13931]
[1776599110371,43.55,75527.46,1.1,-0.09512,0.00011,6.14318]
[1776599115221,43.56,75534.65,1.1,-0.09435,0.00011,6.10737]
[1776599121052,43.56,75536.56,1.1,-0.09416,0.00011,6.09832]
[1776599126086,43.56,75536.86,1.1,-0.09414,0.00011,6.09723]
[1776599131122,43.56,75536.18,1.1,-0.09413,0.00011,6.09414]
[1776599136155,43.56,75539.72,1.1,-0.09376,0.00011,6.07681]
[1776599137499,43.56,75539.72,1.1,-0.09376,0.00011,6.07681]
[1776599137583,43.56,75547.26,1.1,-0.09296,0.00011,6.03926]
[1776599143374,43.56,75551.09,1.1,-0.09256,0.0001,6.0203]
[1776599143441,43.56,75551.09,1.1,-0.09256,0.0001,6.0203]
[1776599143571,43.56,75551.09,1.1,-0.09256,0.0001,6.0203]
[1776599143665,43.56,75551.94,1.1,-0.09247,0.0001,6.0161]
[1776599148709,43.56,75551.16,1.1,-0.09256,0.0001,6.02009]
[1776599154283,43.56,75547.45,1.1,-0.09295,0.00011,6.03852]
[1776599160324,43.56,75546.13,1.1,-0.09308,0.00011,6.04505]
[1776599169391,43.56,75547.12,1.1,-0.09298,0.00011,6.04016]
[1776599172141,43.56,75549.35,1.1,-0.09275,0.0001,6.02912]
[1776599172408,43.56,75549.73,1.1,-0.09271,0.0001,6.02725]
[1776599177445,43.56,75548.95,1.1,-0.09279,0.00011,6.0312]
[1776599179191,43.56,75549.99,1.1,-0.09268,0.0001,6.02603]
[1776599180300,43.56,75548.19,1.1,-0.09287,0.00011,6.03496]
[1776599180465,43.56,75547.01,1.1,-0.09299,0.00011,6.04079]
[1776599182333,43.56,75546.51,1.1,-0.09305,0.00011,6.04328]
[1776599182432,43.56,75546.51,1.1,-0.09305,0.00011,6.04322]
[1776599187513,43.56,75552.26,1.1,-0.09244,0.0001,6.01459]
[1776599192548,43.56,75557.15,1.1,-0.09184,0.0001,5.98373]
[1776599194590,43.56,75556.96,1.1,-0.09186,0.0001,5.98472]
[1776599194689,43.56,75563.82,1.1,-0.09115,0.0001,5.95084]
[1776599196621,43.56,75565.51,1.1,-0.09098,0.0001,5.9426]
[1776599201650,43.57,75558.14,1.1,-0.09176,0.0001,5.97968]
[1776599202626,43.57,75558.14,1.1,-0.09176,0.0001,5.97968]
[1776599203247,43.57,75556.18,1.1,-0.09196,0.0001,5.98945]
[1776599204633,43.57,75542.18,1.1,-0.09344,0.00011,6.05915]
[1776599205640,43.57,75533.5,1.1,-0.09436,0.00011,6.10248]
[1776599206871,43.57,75530.33,1.1,-0.0947,0.00011,6.11836]
[1776599207145,43.57,75530.33,1.1,-0.0947,0.00011,6.11836]
[1776599207184,43.57,75530.01,1.1,-0.09473,0.00011,6.12001]
[1776599212789,43.57,75530.51,1.1,-0.0947,0.00011,6.11864]
[1776599213385,43.57,75527.39,1.1,-0.09504,0.00011,6.13458]
[1776599213696,43.58,75526.09,1.1,-0.09519,0.00011,6.14143]
[1776599215786,43.58,75524.69,1.1,-0.09535,0.00011,6.14877]
[1776599216718,43.58,75524.58,1.1,-0.09537,0.00011,6.14984]
[1776599220101,43.58,75528.92,1.1,-0.09492,0.00011,6.12883]
[1776599220673,43.58,75528.92,1.1,-0.09492,0.00011,6.12883]
[1776599220748,43.58,75528.92,1.1,-0.09492,0.00011,6.12908]
[1776599222760,43.58,75539.56,1.1,-0.09379,0.00011,6.07594]
[1776599227794,43.59,75539.32,1.1,-0.09384,0.00011,6.07808]
[1776599232830,43.59,75541.15,1.1,-0.09365,0.00011,6.06905]
[1776599237865,43.59,75539.69,1.1,-0.0938,0.00011,6.07637]
[1776599238946,43.59,75539.69,1.1,-0.0938,0.00011,6.07637]
[1776599239345,43.59,75538.81,1.1,-0.09389,0.00011,6.08077]
[1776599243932,43.59,75542.58,1.1,-0.0935,0.00011,6.06202]
[1776599244010,43.59,75544.55,1.1,-0.09329,0.00011,6.05223]
[1776599249415,43.59,75548.94,1.1,-0.09283,0.00011,6.0305]
[1776599251391,43.59,75548.94,1.1,-0.09283,0.00011,6.0305]
[1776599251412,43.59,75550.19,1.1,-0.09261,0.0001,6.01754]
[1776599256999,43.59,75554.04,1.1,-0.09221,0.0001,5.99854]
[1776599262032,43.59,75556.92,1.1,-0.09191,0.0001,5.98441]
[1776599269557,43.59,75551.26,1.1,-0.09251,0.0001,6.01284]
[1776599273107,43.59,75550.93,1.1,-0.09254,0.0001,6.01449]
[1776599273214,43.59,75550.93,1.1,-0.09254,0.0001,6.01449]
[1776599273296,43.59,75561.0,1.1,-0.09149,0.0001,5.96464]
[1776599273934,43.59,75561.0,1.1,-0.09149,0.0001,5.96464]
[1776599280159,43.59,75563.23,1.1,-0.09127,0.0001,5.95417]
[1776599282176,43.59,75553.27,1.1,-0.09231,0.0001,6.0036]
[1776599285049,43.6,75551.3,1.1,-0.09254,0.0001,6.01413]
[1776599285194,43.6,75550.28,1.1,-0.09264,0.0001,6.01919]
[1776599290229,43.6,75547.2,1.1,-0.09299,0.00011,6.03561]
[1776599292274,43.6,75547.87,1.1,-0.09293,0.00011,6.03263]
[1776599292300,43.6,75549.59,1.1,-0.09275,0.0001,6.02446]
[1776599297184,43.61,75550.36,1.1,-0.0927,0.0001,6.02211]
[1776599298413,43.61,75553.24,1.1,-0.09241,0.0001,6.00822]
[1776599299769,43.61,75564.82,1.1,-0.09121,0.0001,5.95116]
[1776599305336,43.62,75568.27,1.1,-0.09087,0.0001,5.93515]
[1776599310371,43.62,75571.1,1.1,-0.0906,0.0001,5.92224]
[1776599315407,43.62,75565.79,1.1,-0.09108,0.0001,5.94239]
[1776599317421,43.63,75572.47,1.1,-0.09039,0.0001,5.9098]
[1776599322456,43.63,75577.37,1.1,-0.08991,0.0001,5.88669]
[1776599327493,43.63,75579.09,1.1,-0.08975,0.0001,5.87929]
[1776599332528,43.64,75578.96,1.1,-0.08979,0.0001,5.88097]
[1776599337562,43.64,75579.41,1.1,-0.08976,0.0001,5.87982]
[1776599342675,43.65,75581.58,1.1,-0.08956,0.0001,5.87005]
[1776599342942,43.65,75581.67,1.1,-0.08956,0.0001,5.86983]
[1776599343562,43.65,75581.67,1.1,-0.08956,0.0001,5.86983]
[1776599345076,43.65,75583.08,1.1,-0.08942,0.0001,5.86339]
[1776599350654,43.66,75582.55,1.1,-0.0895,0.0001,5.8674]
[1776599355690,43.66,75583.17,1.1,-0.08947,0.0001,5.86559]
[1776599361731,43.67,75583.68,1.1,-0.08945,0.0001,5.86458]
[1776599363099,43.67,75582.92,1.1,-0.08953,0.0001,5.86855]
[1776599364016,43.67,75583.0,1.1,-0.08952,0.0001,5.8684]
[1776599365739,43.67,75582.98,1.1,-0.08953,0.0001,5.86874]
[1776599371800,43.68,75580.74,1.1,-0.08971,0.0001,5.87466]
[1776599373776,43.68,75580.74,1.1,-0.08971,0.0001,5.87466]
[1776599378028,43.68,75579.44,1.1,-0.08987,0.0001,5.88248]
[1776599383886,43.69,75579.69,1.1,-0.08987,0.0001,5.88267]
[1776599388921,43.69,75579.53,1.1,-0.08991,0.0001,5.88461]
[1776599394963,43.7,75579.46,1.1,-0.08994,0.0001,5.88589]
[1776599400472,43.7,75579.83,1.1,-0.08992,0.0001,5.8848]
[1776599407049,43.71,75581.75,1.1,-0.08975,0.0001,5.87675]
[1776599412084,43.71,75581.18,1.1,-0.08983,0.0001,5.88069]
[1776599417709,43.72,75582.76,1.1,-0.08969,0.0001,5.87386]
[1776599423164,43.72,75580.0,1.1,-0.09,0.0001,5.88906]
[1776599428172,43.73,75578.68,1.1,-0.09016,0.0001,5.89647]
[1776599434238,43.73,75579.68,1.1,-0.09,0.0001,5.88644]
[1776599439274,43.74,75579.66,1.1,-0.09003,0.0001,5.88776]
[1776599444664,43.74,75576.15,1.1,-0.09041,0.0001,5.90621]
[1776599445465,43.74,75583.3,1.1,-0.08969,0.0001,5.87141]
[1776599446435,43.75,75592.66,1.1,-0.08874,0.0001,5.82591]
[1776599447604,43.75,75600.19,1.1,-0.08799,0.0001,5.78977]
[1776599451486,43.75,75602.69,1.1,-0.08776,0.0001,5.77863]
[1776599452946,43.75,75602.99,1.1,-0.08774,0.0001,5.77758]
[1776599453027,43.76,75603.15,1.1,-0.08773,0.0001,5.77721]
[1776599453360,43.76,75603.15,1.1,-0.08773,0.0001,5.77721]
[1776599453760,43.76,75598.99,1.1,-0.08815,0.0001,5.79783]
[1776599457466,43.76,75597.58,1.1,-0.08831,0.0001,5.80524]
[1776599462688,43.77,75602.47,1.1,-0.08785,0.0001,5.7832]
[1776599465671,43.77,75604.26,1.1,-0.08769,0.0001,5.77542]
[1776599466379,43.77,75605.75,1.1,-0.08755,0.0001,5.7685]
[1776599466394,43.77,75605.75,1.1,-0.08755,0.0001,5.7685]
[1776599466469,43.77,75605.75,1.1,-0.08755,0.0001,5.76866]
[1776599467209,43.77,75605.75,1.1,-0.08755,0.0001,5.76866]
[1776599467897,43.77,75596.2,1.1,-0.08852,0.0001,5.81539]
[1776599468854,43.77,75588.58,1.1,-0.08929,0.0001,5.85279]
[1776599474524,43.78,75584.28,1.1,-0.08976,0.0001,5.87489]
[1776599475341,43.78,75584.28,1.1,-0.08976,0.0001,5.87489]
[1776599475870,43.78,75584.28,1.1,-0.08976,0.0001,5.87489]
[1776599475880,43.78,75584.28,1.1,-0.08976,0.0001,5.87489]
[1776599475927,43.78,75584.11,1.1,-0.08978,0.0001,5.87591]
[1776599476255,43.78,75584.11,1.1,-0.08978,0.0001,5.87591]
[1776599476542,43.78,75584.11,1.1,-0.08978,0.0001,5.87609]
[1776599477837,43.78,75584.11,1.1,-0.08978,0.0001,5.87609]
[1776599477876,43.78,75586.54,1.1,-0.08954,0.0001,5.86439]
[1776599479925,43.78,75586.54,1.1,-0.08954,0.0001,5.8646]
[1776599482582,43.78,75598.66,1.1,-0.08832,0.0001,5.80596]
[1776599483995,43.78,75610.0,1.1,-0.08718,0.0001,5.75099]
[1776599484440,43.78,75610.0,1.1,-0.08718,0.0001,5.75099]
[1776599485603,43.79,75616.56,1.1,-0.08654,0.0001,5.71948]
[1776599487876,43.79,75615.81,1.1,-0.08661,0.0001,5.72323]
[1776599489999,43.79,75622.81,1.1,-0.08592,0.0001,5.68935]
[1776599492289,43.78,75622.77,1.1,-0.08582,0.0001,5.68236]
[1776599497687,43.78,75627.38,1.1,-0.08535,0.0001,5.65922]
[1776599498755,43.78,75627.38,1.1,-0.08535,0.0001,5.65922]
[1776599502722,43.78,75614.21,1.1,-0.08666,0.0001,5.72308]
[1776599504736,43.78,75605.99,1.1,-0.08748,0.0001,5.76297]
[1776599506543,43.78,75604.51,1.1,-0.08763,0.0001,5.77019]
[1776599507757,43.78,75594.22,1.1,-0.08867,0.0001,5.82048]
[1776599514664,43.79,75588.22,1.1,-0.0893,0.0001,5.85037]
[1776599521858,43.79,75583.51,1.1,-0.08979,0.0001,5.87419]
[1776599526893,43.79,75585.07,1.1,-0.08964,0.0001,5.86678]
[1776599528780,43.79,75581.08,1.1,-0.09005,0.0001,5.88634]
[1776599528795,43.79,75581.08,1.1,-0.09005,0.0001,5.88634]
[1776599531979,43.79,75579.44,1.1,-0.09022,0.0001,5.89444]
[1776599532070,43.79,75576.36,1.1,-0.09053,0.0001,5.90956]
[1776599536962,43.79,75569.11,1.1,-0.09129,0.0001,5.94574]
[1776599540844,43.79,75568.84,1.1,-0.09133,0.0001,5.94733]
[1776599541137,43.79,75568.62,1.1,-0.09135,0.0001,5.94849]
[1776599542255,43.79,75568.62,1.1,-0.09135,0.0001,5.94856]
[1776599542527,43.79,75568.62,1.1,-0.09135,0.0001,5.94856]
[1776599543124,43.79,75568.62,1.1,-0.09135,0.0001,5.94856]
[1776599543360,43.79,75563.39,1.1,-0.09189,0.0001,5.97433]
[1776599543368,43.79,75563.39,1.1,-0.09189,0.0001,5.97433]
[1776599544182,43.79,75560.65,1.1,-0.09218,0.0001,5.98784]
[1776599545232,43.79,75558.34,1.1,-0.09242,0.0001,5.99921]
[1776599545694,43.79,75558.34,1.1,-0.09242,0.0001,5.99921]
[1776599545700,43.79,75558.34,1.1,-0.09242,0.0001,5.99921]
[1776599548063,43.79,75559.06,1.1,-0.09234,0.0001,5.99562]
[1776599549324,43.79,75560.88,1.1,-0.09215,0.0001,5.98659]
[1776599551151,43.79,75560.88,1.1,-0.09215,0.0001,5.98656]
[1776599551164,43.79,75560.88,1.1,-0.09215,0.0001,5.98656]
[1776599553379,43.79,75561.92,1.1,-0.09195,0.0001,5.97462]
[1776599553395,43.79,75561.92,1.1,-0.09195,0.0001,5.97462]
[1776599554088,43.79,75563.08,1.1,-0.09183,0.0001,5.96888]
[1776599555451,43.79,75563.62,1.1,-0.09178,0.0001,5.96621]
[1776599556102,43.79,75563.59,1.1,-0.09178,0.0001,5.96634]
[1776599556742,43.79,75563.59,1.1,-0.09178,0.0001,5.96634]
[1776599557469,43.79,75562.02,1.1,-0.09194,0.0001,5.97404]
[1776599558870,43.79,75562.02,1.1,-0.09194,0.0001,5.97401]
[1776599558878,43.79,75562.02,1.1,-0.09194,0.0001,5.97401]
[1776599566172,43.79,75563.7,1.1,-0.09176,0.0001,5.96545]
[1776599571673,43.79,75566.19,1.1,-0.0915,0.0001,5.95294]
[1776599573703,43.79,75566.61,1.1,-0.09145,0.0001,5.95083]
[1776599580272,43.79,75567.85,1.1,-0.09132,0.0001,5.94439]
[1776599585308,43.79,75566.34,1.1,-0.09147,0.0001,5.95156]
[1776599589693,43.79,75565.35,1.1,-0.09157,0.0001,5.95627]
[1776599594497,43.79,75563.89,1.1,-0.09171,0.0001,5.96317]
[1776599594543,43.79,75567.54,1.1,-0.09133,0.0001,5.94515]
[1776599596032,43.79,75567.54,1.1,-0.09133,0.0001,5.94515]
[1776599596063,43.79,75573.42,1.1,-0.09072,0.0001,5.91613]
[1776599599461,43.79,75569.66,1.1,-0.09111,0.0001,5.93457]
[1776599599562,43.79,75572.27,1.1,-0.09084,0.0001,5.92172]
[1776599605446,43.79,75574.6,1.1,-0.0906,0.0001,5.91025]
[1776599611315,43.79,75574.71,1.1,-0.09059,0.0001,5.90978]
[1776599617530,43.79,75568.02,1.1,-0.09119,0.0001,5.93601]
[1776599623571,43.79,75568.15,1.1,-0.09118,0.0001,5.93514]
[1776599628608,43.78,75574.41,1.1,-0.09053,0.0001,5.90431]
[1776599629307,43.78,75574.41,1.1,-0.09053,0.0001,5.90431]
[1776599629613,43.79,75577.85,1.1,-0.09018,0.0001,5.88747]
[1776599632078,43.79,75599.58,1.1,-0.08797,0.0001,5.7816]
[1776599632727,43.79,75599.58,1.1,-0.08797,0.0001,5.7816]
[1776599632791,43.79,75599.58,1.1,-0.08797,0.0001,5.7816]
[1776599632884,43.79,75606.65,1.1,-0.08726,0.0001,5.74748]
[1776599637669,43.79,75619.34,1.1,-0.08602,0.0001,5.68718]
[1776599640805,43.79,75621.19,1.1,-0.08585,0.0001,5.67864]
[1776599642166,43.79,75614.7,1.1,-0.0865,0.0001,5.71058]
[1776599643018,43.79,75614.7,1.1,-0.0865,0.0001,5.71058]
[1776599645998,43.8,75604.69,1.1,-0.08753,0.0001,5.76029]
[1776599647063,43.8,75604.69,1.1,-0.08753,0.0001,5.76029]
[1776599652235,43.81,75602.94,1.1,-0.08774,0.0001,5.77037]
[1776599654233,43.81,75612.06,1.1,-0.08683,0.0001,5.72675]
[1776599655315,43.81,75612.06,1.1,-0.08684,0.0001,5.72708]
[1776599655799,43.81,75618.92,1.1,-0.08617,0.0001,5.69434]
[1776599657815,43.81,75626.32,1.1,-0.08545,0.0001,5.65917]
[1776599659678,43.82,75628.09,1.1,-0.08528,0.0001,5.65091]
[1776599659827,43.82,75628.67,1.1,-0.08522,0.0001,5.64837]
[1776599660624,43.82,75628.67,1.1,-0.08522,0.0001,5.64837]
[1776599660845,43.82,75628.24,1.1,-0.08526,0.0001,5.65034]
[1776599661455,43.82,75628.24,1.1,-0.08526,0.0001,5.65034]
[1776599661840,43.82,75632.22,1.1,-0.08487,0.0001,5.63118]
[1776599665520,43.82,75632.48,1.1,-0.08485,0.0001,5.62989]
[1776599669157,43.82,75630.27,1.1,-0.08506,0.0001,5.64045]
[1776599669160,43.82,75630.24,1.1,-0.08506,0.0001,5.64058]
[1776599669786,43.82,75630.24,1.1,-0.08506,0.0001,5.64058]
[1776599670048,43.82,75644.44,1.1,-0.08368,0.0001,5.57261]
[1776599671910,43.82,75652.79,1.1,-0.08279,0.0001,5.52647]
[1776599673237,43.82,75646.03,1.1,-0.08345,0.0001,5.5588]
[1776599676406,43.82,75645.59,1.1,-0.0835,0.0001,5.56129]
[1776599677105,43.82,75645.59,1.1,-0.0835,0.0001,5.56129]
[1776599677207,43.82,75633.99,1.1,-0.08463,0.0001,5.61686]
[1776599677627,43.82,75633.99,1.1,-0.08463,0.0001,5.61686]
[1776599677954,43.82,75633.99,1.1,-0.08464,0.0001,5.61743]
[1776599678533,43.82,75633.99,1.1,-0.08464,0.0001,5.61743]
[1776599678542,43.82,75633.99,1.1,-0.08464,0.0001,5.61743]
[1776599679237,43.82,75633.99,1.1,-0.08464,0.0001,5.61743]
[1776599679265,43.82,75626.34,1.1,-0.0854,0.0001,5.65464]
[1776599679901,43.82,75626.34,1.1,-0.0854,0.0001,5.65464]
[1776599680062,43.82,75626.34,1.1,-0.0854,0.0001,5.65464]
[1776599680138,43.83,75623.62,1.1,-0.08568,0.0001,5.66822]
[1776599686008,43.84,75624.74,1.1,-0.08563,0.0001,5.66569]
[1776599689223,43.84,75634.78,1.1,-0.08467,0.0001,5.61907]
[1776599695071,43.86,75635.63,1.1,-0.08464,0.0001,5.61763]
[1776599697140,43.86,75635.17,1.1,-0.0847,0.0001,5.62025]
[1776599697151,43.86,75635.17,1.1,-0.0847,0.0001,5.62025]
[1776599698551,43.86,75631.84,1.1,-0.08503,0.0001,5.6368]
[1776599698955,43.86,75631.84,1.1,-0.08503,0.0001,5.6368]
[1776599702667,43.87,75623.98,1.1,-0.08584,0.0001,5.67616]
[1776599705234,43.87,75621.17,1.1,-0.08614,0.0001,5.6906]
[1776599705244,43.87,75621.17,1.1,-0.08614,0.0001,5.6906]
[1776599706088,43.87,75625.49,1.1,-0.08572,0.0001,5.67029]
[1776599706216,43.87,75625.49,1.1,-0.08572,0.0001,5.67029]
[1776599707386,43.87,75626.12,1.1,-0.08567,0.0001,5.66791]
[1776599707396,43.87,75626.12,1.1,-0.08567,0.0001,5.66791]
[1776599708221,43.87,75626.12,1.1,-0.08567,0.0001,5.66791]
[1776599709026,43.88,75626.51,1.1,-0.08564,0.0001,5.66654]
[1776599710278,43.88,75626.51,1.1,-0.08564,0.0001,5.6667]
[1776599715734,43.89,75619.32,1.1,-0.08641,0.0001,5.70412]
[1776599719267,43.91,75619.46,1.1,-0.0865,0.0001,5.70848]
[1776599722559,43.92,75615.29,1.1,-0.08695,0.0001,5.73014]
[1776599725941,43.92,75612.34,1.1,-0.08726,0.0001,5.74544]
[1776599727298,43.92,75601.31,1.1,-0.08838,0.0001,5.79942]
[1776599729314,43.93,75594.07,1.1,-0.08912,0.0001,5.83501]
[1776599731898,43.93,75592.77,1.1,-0.08917,0.0001,5.835]
[1776599732333,43.93,75594.07,1.1,-0.08904,0.0001,5.82889]
[1776599732692,43.93,75594.07,1.1,-0.08904,0.0001,5.82889]
[1776599733340,43.93,75590.29,1.1,-0.08943,0.0001,5.84747]
[1776599738375,43.93,75589.59,1.1,-0.08952,0.0001,5.85183]
[1776599742840,43.94,75589.76,1.1,-0.08951,0.0001,5.85138]
[1776599748445,43.94,75588.77,1.1,-0.08965,0.0001,5.85773]
[1776599753480,43.94,75587.14,1.1,-0.08983,0.0001,5.86643]
[1776599758515,43.95,75592.84,1.1,-0.08926,0.0001,5.83948]
[1776599763550,43.95,75593.13,1.1,-0.08925,0.0001,5.83899]
[1776599771607,43.96,75593.22,1.1,-0.08928,0.0001,5.84024]
[1776599776641,43.96,75592.71,1.1,-0.08935,0.0001,5.8437]
[1776599778656,43.97,75602.08,1.1,-0.08841,0.0001,5.79863]
[1776599780165,43.97,75609.0,1.1,-0.08773,0.0001,5.76569]
[1776599781609,43.97,75611.17,1.1,-0.08752,0.0001,5.7555]
[1776599786711,43.98,75620.42,1.1,-0.08663,0.0001,5.71246]
[1776599791750,43.98,75628.85,1.1,-0.08575,0.0001,5.6675]
[1776599794706,43.99,75630.55,1.1,-0.0856,0.0001,5.6602]
[1776599794718,43.99,75630.55,1.1,-0.0856,0.0001,5.6602]
[1776599799804,44.0,75634.22,1.1,-0.0853,0.0001,5.6455]
[1776599804840,44.01,75634.42,1.1,-0.08531,0.0001,5.64628]
[1776599809874,44.01,75633.41,1.1,-0.08542,0.0001,5.65158]
[1776599814961,44.01,75631.67,1.1,-0.0856,0.0001,5.66028]
[1776599816738,44.01,75631.67,1.1,-0.0856,0.0001,5.66035]
[1776599817300,44.01,75631.67,1.1,-0.0856,0.0001,5.66035]
[1776599818103,44.01,75636.46,1.1,-0.08514,0.0001,5.63753]
[1776599818258,44.01,75636.46,1.1,-0.08514,0.0001,5.63753]
[1776599821819,44.02,75636.49,1.1,-0.08516,0.0001,5.63869]
[1776599821831,44.02,75636.49,1.1,-0.08516,0.0001,5.63869]
[1776599828004,44.02,75632.91,1.1,-0.08554,0.0001,5.6572]
[1776599833041,44.02,75633.85,1.1,-0.08545,0.0001,5.6531]
[1776599838075,44.03,75634.35,1.1,-0.08541,0.0001,5.65112]
[1776599843109,44.03,75637.23,1.1,-0.08514,0.0001,5.63785]
[1776599848146,44.03,75636.94,1.1,-0.08518,0.0001,5.63977]
[1776599853405,44.03,75636.72,1.1,-0.08512,0.0001,5.63457]
[1776599853710,44.03,75636.72,1.1,-0.08512,0.0001,5.63467]
[1776599854117,44.03,75636.72,1.1,-0.08513,0.0001,5.63478]
[1776599859127,44.04,75638.22,1.1,-0.08499,0.0001,5.62812]
[1776599861872,44.04,75636.2,1.1,-0.0852,0.0001,5.63814]
[1776599862246,44.04,75635.96,1.1,-0.08522,0.0001,5.63941]
[1776599867334,44.04,75629.34,1.1,-0.08588,0.0001,5.67163]
[1776599869009,44.04,75629.34,1.1,-0.08588,0.0001,5.6717]
[1776599869415,44.04,75612.54,1.1,-0.08755,0.0001,5.75249]
[1776599869519,44.04,75612.54,1.1,-0.08755,0.0001,5.75249]
[1776599871306,44.04,75601.22,1.1,-0.0887,0.0001,5.80768]
[1776599876342,44.05,75595.9,1.1,-0.08925,0.0001,5.83441]
[1776599879699,44.05,75592.42,1.1,-0.08962,0.0001,5.85183]
[1776599880370,44.05,75592.14,1.1,-0.08965,0.0001,5.85335]
[1776599885406,44.05,75588.92,1.1,-0.08999,0.0001,5.86969]
[1776599886363,44.05,75588.92,1.1,-0.08999,0.0001,5.86969]
[1776599886465,44.05,75588.83,1.1,-0.09,0.0001,5.87027]
[1776599887039,44.05,75588.83,1.1,-0.09,0.0001,5.87027]
[1776599887140,44.05,75588.83,1.1,-0.09001,0.0001,5.87041]
[1776599888136,44.05,75588.83,1.1,-0.09001,0.0001,5.87041]
[1776599888426,44.05,75588.83,1.1,-0.09001,0.0001,5.87057]
[1776599894469,44.06,75588.37,1.1,-0.09008,0.0001,5.87379]
[1776599899504,44.06,75589.03,1.1,-0.09003,0.0001,5.87133]
[1776599900248,44.06,75589.03,1.1,-0.09003,0.0001,5.87133]
[1776599900509,44.06,75590.32,1.1,-0.0899,0.0001,5.86521]
[1776599903712,44.06,75595.38,1.1,-0.08939,0.0001,5.841]
[1776599903996,44.07,75596.6,1.1,-0.08928,0.0001,5.83547]
[1776599907559,44.07,75604.36,1.1,-0.08851,0.0001,5.79857]
[1776599910581,44.07,75611.36,1.1,-0.08782,0.0001,5.76554]
[1776599914069,44.08,75621.49,1.1,-0.08675,0.0001,5.71127]
[1776599919673,44.08,75623.26,1.1,-0.08661,0.0001,5.70448]
[1776599922026,44.09,75626.84,1.1,-0.08627,0.0001,5.68799]
[1776599927324,44.09,75631.95,1.1,-0.08579,0.0001,5.66504]
[1776599932355,44.1,75633.89,1.1,-0.08563,0.0001,5.65732]
[1776599935785,44.11,75626.23,1.1,-0.08643,0.0001,5.69629]
[1776599940821,44.12,75627.25,1.1,-0.08637,0.0001,5.69305]
[1776599945590,44.12,75629.03,1.1,-0.08622,0.0001,5.68581]
[1776599947314,44.12,75630.0,1.1,-0.08613,0.0001,5.6815]
[1776599950284,44.13,75631.59,1.1,-0.086,0.0001,5.67524]
[1776599955925,44.13,75633.79,1.1,-0.0858,0.0001,5.66578]
[1776599960960,44.13,75634.61,1.1,-0.08573,0.0001,5.66194]
[1776599965995,44.13,75633.53,1.1,-0.08584,0.0001,5.6673]
[1776599971031,44.14,75631.47,1.1,-0.08596,0.0001,5.67091]
[1776599974167,44.14,75631.82,1.1,-0.08593,0.0001,5.6693]
[1776599980093,44.15,75634.68,1.1,-0.08569,0.0001,5.65787]
[1776599984468,44.15,75634.45,1.1,-0.08574,0.0001,5.66009]
[1776599991171,44.16,75634.56,1.1,-0.08574,0.0001,5.66047]
[1776599995796,44.16,75636.22,1.1,-0.08558,0.0001,5.6526]
[1776599996536,44.16,75636.22,1.1,-0.08558,0.0001,5.6526]
[1776600001633,44.16,75634.61,1.1,-0.08575,0.0001,5.66064]
[1776600003269,44.16,75638.32,1.1,-0.08538,0.0001,5.64298]
[1776600003378,44.16,75646.67,1.1,-0.08457,0.0001,5.60331]
[1776600009298,44.15,75643.55,1.1,-0.08486,0.0001,5.61752]
[1776600013256,44.15,75639.62,1.1,-0.08524,0.0001,5.63592]
[1776600013417,44.15,75633.14,1.1,-0.08587,0.0001,5.66671]
[1776600019367,44.15,75631.96,1.1,-0.08599,0.0001,5.67258]
[1776600021894,44.15,75631.41,1.1,-0.08605,0.0001,5.67528]
[1776600025938,44.15,75629.24,1.1,-0.08626,0.0001,5.68574]
[1776600031452,44.15,75630.12,1.1,-0.08609,0.0001,5.67492]
[1776600033834,44.16,75629.73,1.1,-0.08613,0.0001,5.67683]
[1776600035230,44.16,75628.47,1.1,-0.08626,0.0001,5.6832]
[1776600035481,44.16,75621.29,1.1,-0.08698,0.0001,5.7179]
[1776600036719,44.16,75619.74,1.1,-0.08713,0.0001,5.72528]
[1776600038949,44.16,75620.08,1.1,-0.08711,0.0001,5.72425]
[1776600039112,44.16,75620.08,1.1,-0.08711,0.0001,5.72425]
[1776600040398,44.16,75618.86,1.1,-0.08724,0.0001,5.73039]
[1776600040405,44.16,75618.86,1.1,-0.08724,0.0001,5.73039]
[1776600040519,44.16,75609.68,1.1,-0.08816,0.0001,5.77477]
[1776600041255,44.16,75609.68,1.1,-0.08816,0.0001,5.77477]
[1776600041526,44.16,75600.16,1.1,-0.08911,0.0001,5.82056]
[1776600042175,44.16,75600.16,1.1,-0.08911,0.0001,5.82056]
[1776600042531,44.16,75599.34,1.1,-0.0892,0.0001,5.82468]
[1776600043380,44.16,75599.34,1.1,-0.0892,0.0001,5.82468]
[1776600043538,44.16,75599.34,1.1,-0.0892,0.0001,5.8248]
[1776600045551,44.16,75611.49,1.1,-0.08799,0.0001,5.76652]
[1776600046276,44.16,75611.49,1.1,-0.08799,0.0001,5.76652]
[1776600051592,44.17,75615.93,1.1,-0.08757,0.0001,5.74652]
[1776600052403,44.17,75615.93,1.1,-0.08757,0.0001,5.74652]
[1776600052600,44.17,75609.25,1.1,-0.08824,0.0001,5.77886]
[1776600054861,44.17,75604.39,1.1,-0.08874,0.0001,5.80263]
[1776600055620,44.17,75602.12,1.1,-0.08897,0.0001,5.81374]
[1776600056783,44.17,75603.19,1.1,-0.08886,0.0001,5.80871]
[1776600057076,44.17,75603.19,1.1,-0.08886,0.0001,5.80871]
[1776600060528,44.18,75606.8,1.1,-0.08851,0.0001,5.79179]
[1776600060655,44.18,75606.27,1.1,-0.08857,0.0001,5.79452]
[1776600062671,44.18,75613.99,1.1,-0.0878,0.0001,5.75772]
[1776600067707,44.18,75614.67,1.1,-0.08776,0.0001,5.75558]
[1776600072739,44.19,75616.4,1.1,-0.08761,0.0001,5.7483]
[1776600077775,44.19,75619.08,1.1,-0.08736,0.0001,5.7366]
[1776600079195,44.19,75619.08,1.1,-0.08736,0.0001,5.7366]
[1776600079290,44.19,75615.95,1.1,-0.08768,0.0001,5.75211]
[1776600081802,44.2,75608.09,1.1,-0.08848,0.0001,5.79037]
[1776600082985,44.2,75608.09,1.1,-0.08848,0.0001,5.79037]
[1776600084982,44.2,75605.49,1.1,-0.08875,0.0001,5.80325]
[1776600086840,44.2,75604.69,1.1,-0.08884,0.0001,5.8076]
[1776600086881,44.2,75604.69,1.1,-0.08884,0.0001,5.8076]
[1776600093639,44.2,75602.53,1.1,-0.08898,0.0001,5.812]
[1776600098922,44.21,75600.86,1.1,-0.08918,0.0001,5.82123]
[1776600105500,44.21,75598.84,1.1,-0.08941,0.0001,5.83261]
[1776600107414,44.22,75598.5,1.1,-0.08947,0.0001,5.83537]
[1776600109910,44.22,75603.15,1.1,-0.089,0.0001,5.81304]
[1776600110017,44.22,75609.28,1.1,-0.08839,0.0001,5.78383]
[1776600115485,44.23,75611.86,1.1,-0.08816,0.0001,5.77281]
[1776600120069,44.23,75605.04,1.1,-0.08887,0.0001,5.80671]
[1776600122776,44.23,75601.14,1.1,-0.08927,0.0001,5.82577]
[1776600123301,44.23,75600.46,1.1,-0.08934,0.0001,5.82943]
[1776600126312,44.24,75601.63,1.1,-0.08924,0.0001,5.82438]
[1776600126395,44.24,75600.04,1.1,-0.0894,0.0001,5.83225]
[1776600130949,44.24,75596.33,1.1,-0.08979,0.0001,5.85081]
[1776600131643,44.24,75596.33,1.1,-0.08979,0.0001,5.85081]
[1776600133627,44.24,75597.8,1.1,-0.08965,0.0001,5.84401]
[1776600133683,44.24,75597.82,1.1,-0.08965,0.0001,5.84408]
[1776600139693,44.25,75601.35,1.1,-0.08931,0.0001,5.82793]
[1776600145086,44.25,75606.74,1.1,-0.08879,0.0001,5.80312]
[1776600145184,44.25,75606.74,1.1,-0.08879,0.0001,5.80312]
[1776600145695,44.25,75620.02,1.1,-0.08747,0.0001,5.73951]
[1776600146056,44.25,75620.02,1.1,-0.08747,0.0001,5.73951]
[1776600148601,44.26,75622.95,1.1,-0.08719,0.0001,5.72612]
[1776600151286,44.26,75609.17,1.1,-0.08851,0.0001,5.78686]
[1776600154227,44.26,75608.08,1.1,-0.08863,0.0001,5.79267]
[1776600158714,44.27,75608.41,1.1,-0.08862,0.0001,5.79219]
[1776600161357,44.27,75619.63,1.1,-0.08752,0.0001,5.73957]
[1776600162283,44.27,75619.63,1.1,-0.08752,0.0001,5.73957]
[1776600162742,44.27,75619.63,1.1,-0.08752,0.0001,5.73957]
[1776600162804,44.27,75619.63,1.1,-0.08752,0.0001,5.73957]
[1776600162824,44.28,75626.12,1.1,-0.08688,0.0001,5.70886]
[1776600164616,44.28,75640.1,1.1,-0.08551,0.0001,5.6424]
[1776600165318,44.28,75640.1,1.1,-0.08551,0.0001,5.6424]
[1776600165472,44.28,75640.1,1.1,-0.08551,0.0001,5.6424]
[1776600172435,44.28,75648.04,1.1,-0.08476,0.0001,5.60564]
[1776600174447,44.28,75640.83,1.1,-0.08547,0.0001,5.64025]
[1776600176218,44.28,75639.55,1.1,-0.0856,0.0001,5.6465]
[1776600176469,44.28,75639.74,1.1,-0.08558,0.0001,5.64576]
[1776600177334,44.28,75639.74,1.1,-0.08558,0.0001,5.64576]
[1776600177473,44.28,75651.36,1.1,-0.08446,0.0001,5.59083]
[1776600178696,44.28,75651.36,1.1,-0.08446,0.0001,5.59083]
[1776600178702,44.28,75651.36,1.1,-0.08446,0.0001,5.59083]
[1776600178705,44.28,75651.36,1.1,-0.08446,0.0001,5.59083]
[1776600178746,44.29,75658.11,1.1,-0.08381,0.0001,5.55919]
[1776600182010,44.29,75657.87,1.1,-0.08385,0.0001,5.56115]
[1776600182788,44.29,75657.87,1.1,-0.08385,0.0001,5.56115]
[1776600182505,44.29,75651.42,1.1,-0.08448,0.0001,5.59188]
[1776600183518,44.29,75643.71,1.1,-0.08523,0.0001,5.62862]
[1776600188547,44.29,75646.45,1.1,-0.08498,0.0001,5.61641]
[1776600193582,44.3,75649.57,1.1,-0.08469,0.0001,5.60254]
[1776600198616,44.3,75648.61,1.1,-0.0848,0.0001,5.60792]
[1776600202646,44.3,75640.96,1.1,-0.08556,0.0001,5.64476]
[1776600204714,44.3,75630.08,1.1,-0.08663,0.0001,5.6968]
[1776600208870,44.3,75624.53,1.1,-0.08718,0.0001,5.7234]
[1776600209232,44.3,75624.53,1.1,-0.08718,0.0001,5.72339]
[1776600209732,44.3,75624.53,1.1,-0.08718,0.0001,5.72339]
[1776600211096,44.3,75618.21,1.1,-0.08781,0.0001,5.75361]
[1776600211221,44.3,75618.21,1.1,-0.08781,0.0001,5.75361]
[1776600211880,44.3,75618.21,1.1,-0.08781,0.0001,5.75361]
[1776600212793,44.31,75617.13,1.1,-0.08783,0.0001,5.75232]
[1776600212820,44.31,75612.5,1.1,-0.0883,0.0001,5.77449]
[1776600217282,44.31,75612.38,1.1,-0.08832,0.0001,5.77576]
[1776600217291,44.31,75612.38,1.1,-0.08832,0.0001,5.77576]
[1776600217383,44.31,75612.38,1.1,-0.08833,0.0001,5.77621]
[1776600222786,44.31,75614.58,1.1,-0.08813,0.0001,5.76678]
[1776600227824,44.32,75617.28,1.1,-0.08789,0.0001,5.75498]
[1776600228954,44.32,75618.84,1.1,-0.08774,0.0001,5.74773]
[1776600229875,44.32,75620.46,1.1,-0.08758,0.0001,5.74021]
[1776600229943,44.32,75620.46,1.1,-0.08758,0.0001,5.74021]
[1776600230844,44.32,75620.46,1.1,-0.08758,0.0001,5.74012]
[1776600234141,44.32,75621.01,1.1,-0.08752,0.0001,5.73723]
[1776600235088,44.32,75621.01,1.1,-0.08752,0.0001,5.73723]
[1776600236872,44.32,75621.01,1.1,-0.08752,0.0001,5.73714]
[1776600237629,44.32,75621.01,1.1,-0.08752,0.0001,5.73714]
[1776600239907,44.32,75612.0,1.1,-0.08843,0.0001,5.78115]
[1776600241670,44.32,75612.0,1.1,-0.08843,0.0001,5.78115]
[1776600241920,44.32,75609.53,1.1,-0.08869,0.0001,5.79335]
[1776600242391,44.32,75609.53,1.1,-0.08869,0.0001,5.79335]
[1776600242927,44.33,75606.8,1.1,-0.08897,0.0001,5.80665]
[1776600244941,44.33,75620.11,1.1,-0.08764,0.0001,5.74308]
[1776600245720,44.33,75620.11,1.1,-0.08764,0.0001,5.74308]
[1776600246172,44.33,75630.03,1.1,-0.08666,0.0001,5.6959]
[1776600251870,44.33,75630.51,1.1,-0.08664,0.0001,5.69488]
[1776600253994,44.34,75630.09,1.1,-0.08671,0.0001,5.69823]
[1776600255941,44.34,75630.23,1.1,-0.0867,0.0001,5.6979]
[1776600259974,44.34,75624.17,1.1,-0.08732,0.0001,5.72778]
[1776600264083,44.35,75626.99,1.1,-0.08708,0.0001,5.71601]
[1776600264132,44.35,75627.01,1.1,-0.08707,0.0001,5.71591]
[1776600271920,44.36,75622.89,1.1,-0.08751,0.0001,5.73701]
[1776600272261,44.36,75623.15,1.1,-0.08741,0.0001,5.72954]
[1776600272301,44.36,75624.06,1.1,-0.08733,0.0001,5.72571]
[1776600274265,44.36,75624.34,1.1,-0.08731,0.0001,5.72463]
[1776600274303,44.36,75624.04,1.1,-0.08734,0.0001,5.72633]
[1776600280682,44.37,75623.68,1.1,-0.0874,0.0001,5.72903]
[1776600284911,44.37,75624.81,1.1,-0.08731,0.0001,5.72481]
[1776600284912,44.37,75626.05,1.1,-0.08719,0.0001,5.71911]
[1776600286452,44.37,75626.05,1.1,-0.08719,0.0001,5.71911]
[1776600286537,44.38,75638.38,1.1,-0.08599,0.0001,5.66087]
[1776600291026,44.38,75637.59,1.1,-0.08609,0.0001,5.66594]
[1776600292552,44.38,75636.83,1.1,-0.08616,0.0001,5.66955]
[1776600294641,44.39,75644.97,1.1,-0.08539,0.0001,5.63188]
[1776600298484,44.39,75644.91,1.1,-0.08543,0.0001,5.63371]
[1776600298611,44.39,75644.91,1.1,-0.08543,0.0001,5.63371]
[1776600298711,44.4,75651.93,1.1,-0.08475,0.0001,5.60084]
[1776600299478,44.4,75664.34,1.1,-0.08355,0.0001,5.54228]
[1776600300807,44.4,75664.34,1.1,-0.08355,0.0001,5.54228]
[1776600303523,44.4,75656.25,1.1,-0.08434,0.0001,5.58096]
[1776600307394,44.4,75654.81,1.1,-0.08448,0.0001,5.58771]
[1776600307449,44.4,75658.61,1.1,-0.08411,0.0001,5.56974]
[1776600308884,44.4,75658.61,1.1,-0.08411,0.0001,5.56974]
[1776600308921,44.4,75661.23,1.1,-0.08386,0.0001,5.5574]
[1776600310956,44.4,75661.23,1.1,-0.08386,0.0001,5.55742]
[1776600311853,44.4,75659.88,1.1,-0.08399,0.0001,5.5638]
[1776600313655,44.4,75658.57,1.1,-0.08412,0.0001,5.57]
[1776600313720,44.4,75653.38,1.1,-0.08462,0.0001,5.59451]
[1776600314520,44.4,75645.81,1.1,-0.08535,0.0001,5.63023]
[1776600316401,44.4,75645.81,1.1,-0.08536,0.0001,5.63031]
[1776600316880,44.4,75645.81,1.1,-0.08536,0.0001,5.63031]
[1776600317021,44.4,75637.45,1.1,-0.08617,0.0001,5.67005]
[1776600317999,44.4,75637.45,1.1,-0.08617,0.0001,5.67005]
[1776600318008,44.4,75637.45,1.1,-0.08617,0.0001,5.67005]
[1776600318466,44.4,75633.52,1.1,-0.08656,0.0001,5.6888]
[1776600319056,44.4,75633.52,1.1,-0.08656,0.0001,5.6888]
[1776600319941,44.4,75633.52,1.1,-0.08656,0.0001,5.6888]
[1776600319473,44.4,75631.35,1.1,-0.08677,0.0001,5.69914]
[1776600324493,44.4,75629.11,1.1,-0.08702,0.0001,5.71078]
[1776600332523,44.4,75630.08,1.1,-0.08693,0.0001,5.70667]
[1776600333338,44.41,75629.48,1.1,-0.08691,0.0001,5.70337]
[1776600336603,44.41,75632.99,1.1,-0.08657,0.0001,5.68659]
[1776600336685,44.41,75646.97,1.1,-0.0852,0.0001,5.62017]
[1776600338607,44.41,75655.14,1.1,-0.0844,0.0001,5.58136]
[1776600339440,44.41,75655.14,1.1,-0.0844,0.0001,5.58136]
[1776600339614,44.41,75657.4,1.1,-0.08418,0.0001,5.57066]
[1776600343216,44.4,75658.6,1.1,-0.08406,0.0001,5.56491]
[1776600343230,44.4,75658.6,1.1,-0.08406,0.0001,5.56491]
[1776600343234,44.4,75658.6,1.1,-0.08406,0.0001,5.56491]
[1776600343435,44.4,75658.6,1.1,-0.08406,0.0001,5.56491]
[1776600343447,44.4,75658.6,1.1,-0.08406,0.0001,5.56491]
[1776600343645,44.4,75660.7,1.1,-0.08386,0.0001,5.55499]
[1776600344135,44.4,75660.7,1.1,-0.08386,0.0001,5.55499]
[1776600344650,44.4,75660.11,1.1,-0.08392,0.0001,5.55775]
[1776600345921,44.4,75660.11,1.1,-0.08392,0.0001,5.55775]
[1776600345992,44.4,75665.74,1.1,-0.08338,0.0001,5.53121]
[1776600347671,44.4,75675.28,1.1,-0.08247,9e-05,5.4864]
[1776600349828,44.4,75676.31,1.1,-0.08237,9e-05,5.4816]
[1776600349844,44.4,75676.31,1.1,-0.08237,9e-05,5.4816]
[1776600349918,44.4,75677.09,1.1,-0.08229,9e-05,5.47797]
[1776600351747,44.4,75677.09,1.1,-0.0823,9e-05,5.47801]
[1776600351782,44.4,75668.73,1.1,-0.08309,0.0001,5.5172]
[1776600353713,44.4,75661.38,1.1,-0.08379,0.0001,5.55167]
[1776600355064,44.4,75661.38,1.1,-0.08379,0.0001,5.55167]
[1776600355728,44.4,75651.32,1.1,-0.08476,0.0001,5.59917]
[1776600357659,44.4,75645.17,1.1,-0.08536,0.0001,5.62837]
[1776600357928,44.4,75645.17,1.1,-0.08536,0.0001,5.62837]
[1776600359756,44.41,75652.41,1.1,-0.08467,0.0001,5.59435]
[1776600364796,44.41,75647.62,1.1,-0.08514,0.0001,5.6176]
[1776600369831,44.41,75643.61,1.1,-0.08554,0.0001,5.63704]
[1776600373546,44.41,75645.31,1.1,-0.08538,0.0001,5.62923]
[1776600373858,44.41,75645.31,1.1,-0.08538,0.0001,5.62933]
[1776600374402,44.41,75645.31,1.1,-0.08538,0.0001,5.62933]
[1776600374866,44.41,75636.19,1.1,-0.08628,0.0001,5.67268]
[1776600379903,44.41,75633.14,1.1,-0.08658,0.0001,5.68737]
[1776600383074,44.41,75623.92,1.1,-0.08749,0.0001,5.73139]
[1776600384443,44.41,75623.92,1.1,-0.08749,0.0001,5.73135]
[1776600385046,44.41,75623.92,1.1,-0.08749,0.0001,5.73135]
[1776600385055,44.41,75623.92,1.1,-0.08749,0.0001,5.73135]
[1776600385059,44.41,75623.92,1.1,-0.08749,0.0001,5.73135]
[1776600384934,44.41,75622.64,1.1,-0.08762,0.0001,5.73741]
[1776600385942,44.41,75622.78,1.1,-0.0876,0.0001,5.73642]
[1776600387279,44.41,75623.03,1.1,-0.08757,0.0001,5.7349]
[1776600388400,44.41,75623.16,1.1,-0.08755,0.0001,5.73396]
[1776600388963,44.41,75621.53,1.1,-0.0877,0.0001,5.74142]
[1776600393997,44.4,75619.79,1.1,-0.08778,0.0001,5.74257]
[1776600399033,44.4,75622.03,1.1,-0.08755,0.0001,5.73149]
[1776600400895,44.4,75622.39,1.1,-0.08751,0.0001,5.7297]
[1776600401046,44.4,75622.22,1.1,-0.08753,0.0001,5.73045]
[1776600407088,44.4,75623.26,1.1,-0.08742,0.0001,5.72511]
[1776600411177,44.4,75625.23,1.1,-0.08722,0.0001,5.71555]
[1776600412235,44.4,75625.85,1.1,-0.08716,0.0001,5.71283]
[1776600412365,44.4,75625.85,1.1,-0.08716,0.0001,5.71283]
[1776600413129,44.4,75619.02,1.1,-0.08785,0.0001,5.74578]
[1776600416931,44.41,75623.81,1.1,-0.08738,0.0001,5.7235]
[1776600417005,44.41,75623.81,1.1,-0.08738,0.0001,5.7235]
[1776600418996,44.41,75625.87,1.1,-0.08719,0.0001,5.71418]
[1776600423060,44.41,75627.55,1.1,-0.08702,0.0001,5.70602]
[1776600428237,44.41,75622.54,1.1,-0.08755,0.0001,5.73171]
[1776600431755,44.42,75621.21,1.1,-0.08769,0.0001,5.73854]
[1776600437269,44.42,75616.21,1.1,-0.08822,0.0001,5.76364]
[1776600437370,44.42,75616.24,1.1,-0.08822,0.0001,5.76366]
[1776600442335,44.43,75608.09,1.1,-0.08905,0.0001,5.80364]
[1776600449385,44.43,75604.16,1.1,-0.08947,0.0001,5.82343]
[1776600453624,44.43,75609.93,1.1,-0.08881,0.0001,5.78964]
[1776600454275,44.43,75609.93,1.1,-0.08881,0.0001,5.78964]
[1776600455028,44.43,75609.93,1.1,-0.08881,0.0001,5.78981]
[1776600456605,44.43,75609.93,1.1,-0.08881,0.0001,5.78981]
[1776600456907,44.43,75609.93,1.1,-0.08881,0.0001,5.78981]
[1776600456974,44.44,75609.93,1.1,-0.08882,0.0001,5.79017]
[1776600461799,44.44,75615.87,1.1,-0.08824,0.0001,5.76242]
[1776600467637,44.44,75621.0,1.1,-0.08776,0.0001,5.73928]
[1776600469822,44.45,75626.56,1.1,-0.08722,0.0001,5.71317]
[1776600469898,44.45,75633.62,1.1,-0.08652,0.0001,5.67978]
[1776600475014,44.45,75638.46,1.1,-0.08608,0.0001,5.65836]
[1776600475916,44.45,75638.46,1.1,-0.08608,0.0001,5.65836]
[1776600481078,44.46,75629.26,1.1,-0.08701,0.0001,5.70358]
[1776600482033,44.46,75628.52,1.1,-0.08709,0.0001,5.70737]
[1776600488140,44.47,75630.9,1.1,-0.08689,0.0001,5.69773]
[1776600492186,44.47,75634.03,1.1,-0.08661,0.0001,5.68397]
[1776600497254,44.48,75637.4,1.1,-0.08631,0.0001,5.66978]
[1776600497275,44.48,75637.4,1.1,-0.08631,0.0001,5.66978]
[1776600497340,44.48,75637.4,1.1,-0.08631,0.0001,5.66978]
[1776600498287,44.48,75637.4,1.1,-0.08632,0.0001,5.6701]
[1776600498817,44.48,75645.56,1.1,-0.08552,0.0001,5.63139]
[1776600504772,44.48,75656.12,1.1,-0.08449,0.0001,5.58138]
[1776600509809,44.48,75649.0,1.1,-0.08518,0.0001,5.61474]
[1776600514844,44.48,75652.97,1.1,-0.08471,0.0001,5.58942]
[1776600515973,44.48,75652.97,1.1,-0.08471,0.0001,5.58942]
[1776600516069,44.48,75652.63,1.1,-0.08474,0.0001,5.59087]
[1776600517864,44.48,75662.85,1.1,-0.08375,0.0001,5.54248]
[1776600523114,44.48,75667.0,1.1,-0.08335,0.0001,5.5228]
[1776600523191,44.48,75674.02,1.1,-0.08267,0.0001,5.48985]
[1776600524914,44.48,75685.17,1.1,-0.08162,9e-05,5.43787]
[1776600529949,44.48,75685.72,1.1,-0.08158,9e-05,5.43573]
[1776600530970,44.48,75685.72,1.1,-0.08158,9e-05,5.43573]
[1776600531017,44.48,75685.72,1.1,-0.08158,9e-05,5.43573]
[1776600532952,44.48,75687.14,1.1,-0.08145,9e-05,5.4293]
[1776600533053,44.48,75674.27,1.1,-0.08267,0.0001,5.48941]
[1776600534301,44.48,75674.27,1.1,-0.08267,0.0001,5.48942]
[1776600538721,44.48,75672.57,1.1,-0.08283,0.0001,5.4974]
[1776600539159,44.48,75672.57,1.1,-0.08283,0.0001,5.4974]
[1776600539249,44.48,75680.54,1.1,-0.08207,9e-05,5.46014]
[1776600540854,44.48,75680.47,1.1,-0.08208,9e-05,5.46051]
[1776600547159,44.48,75671.41,1.1,-0.08294,0.0001,5.50303]
[1776600547254,44.48,75664.61,1.1,-0.08359,0.0001,5.53489]
[1776600553110,44.48,75660.72,1.1,-0.08396,0.0001,5.55311]
[1776600559153,44.49,75661.66,1.1,-0.08389,0.0001,5.54962]
[1776600564450,44.49,75663.14,1.1,-0.08376,0.0001,5.54312]
[1776600570234,44.49,75665.57,1.1,-0.08352,0.0001,5.5312]
[1776600571242,44.49,75673.53,1.1,-0.08267,0.0001,5.4871]
[1776600576277,44.48,75672.85,1.1,-0.08272,0.0001,5.48988]
[1776600582318,44.49,75671.15,1.1,-0.08289,0.0001,5.49808]
[1776600588361,44.49,75669.57,1.1,-0.08305,0.0001,5.50598]
[1776600593402,44.49,75670.65,1.1,-0.08295,0.0001,5.50125]
[1776600596426,44.49,75682.37,1.1,-0.08185,9e-05,5.44707]
[1776600598088,44.49,75689.22,1.1,-0.08121,9e-05,5.41508]
[1776600603424,44.49,75691.12,1.1,-0.08103,9e-05,5.40642]
[1776600609508,44.49,75686.33,1.1,-0.08149,9e-05,5.429]
[1776600611192,44.49,75686.33,1.1,-0.08149,9e-05,5.429]
[1776600611247,44.49,75679.93,1.1,-0.08209,9e-05,5.45898]
[1776600611426,44.49,75679.93,1.1,-0.08209,9e-05,5.45898]
[1776600612312,44.49,75679.93,1.1,-0.08209,9e-05,5.45898]
[1776600611933,44.5,75639.08,1.1,-0.08604,0.0001,5.65154]
[1776600612517,44.5,75639.08,1.1,-0.08604,0.0001,5.65154]
[1776600612603,44.5,75639.08,1.1,-0.08604,0.0001,5.65154]
[1776600613069,44.5,75639.08,1.1,-0.08604,0.0001,5.65154]
[1776600613171,44.5,75642.39,1.1,-0.08571,0.0001,5.63586]
[1776600614914,44.49,75603.12,1.1,-0.08962,0.0001,5.82323]
[1776600616516,44.5,75603.7,1.1,-0.08956,0.0001,5.82056]
[1776600616763,44.5,75603.7,1.1,-0.08956,0.0001,5.82056]
[1776600617280,44.5,75582.02,1.1,-0.09177,0.0001,5.92521]
[1776600618867,44.5,75556.43,1.1,-0.09444,0.00011,6.05012]
[1776600622185,44.5,75570.52,1.1,-0.09297,0.0001,5.9813]
[1776600622993,44.5,75570.52,1.1,-0.09297,0.0001,5.9813]
[1776600623010,44.5,75570.52,1.1,-0.09297,0.0001,5.9813]
[1776600623094,44.5,75565.55,1.1,-0.09348,0.0001,6.00535]
[1776600623699,44.5,75565.55,1.1,-0.09348,0.0001,6.00535]
[1776600623942,44.5,75565.68,1.1,-0.09347,0.0001,6.00472]
[1776600626104,44.49,75565.68,1.1,-0.09346,0.0001,6.00453]
[1776600626157,44.49,75564.9,1.1,-0.09354,0.0001,6.00799]
[1776600630658,44.49,75571.72,1.1,-0.09281,0.0001,5.97417]
[1776600634237,44.49,75565.96,1.1,-0.09331,0.0001,5.99496]
[1776600634264,44.49,75565.87,1.1,-0.09332,0.0001,5.99524]
[1776600635319,44.49,75565.87,1.1,-0.09332,0.0001,5.99524]
[1776600637053,44.49,75559.07,1.1,-0.09403,0.0001,6.02853]
[1776600638417,44.49,75554.81,1.1,-0.09448,0.00011,6.04941]
[1776600638692,44.49,75554.81,1.1,-0.09448,0.00011,6.04941]
[1776600641656,44.49,75546.61,1.1,-0.09535,0.00011,6.08956]
[1776600646938,44.49,75551.47,1.1,-0.09482,0.00011,6.06504]
[1776600654837,44.48,75546.82,1.1,-0.0953,0.00011,6.08748]
[1776600659867,44.48,75549.23,1.1,-0.09505,0.00011,6.07558]
[1776600663168,44.48,75557.93,1.1,-0.09412,0.00011,6.03252]
[1776600668668,44.48,75557.22,1.1,-0.09417,0.00011,6.03467]
[1776600669085,44.48,75570.31,1.1,-0.0928,0.0001,5.97084]
[1776600669690,44.48,75570.31,1.1,-0.0928,0.0001,5.97084]
[1776600669735,44.48,75570.31,1.1,-0.0928,0.0001,5.97084]
[1776600669939,44.48,75570.31,1.1,-0.09279,0.0001,5.97063]
[1776600671363,44.47,75618.56,1.1,-0.08787,0.0001,5.73726]
[1776600676988,44.47,75617.23,1.1,-0.08798,0.0001,5.74277]
[1776600679351,44.47,75617.36,1.1,-0.08797,0.0001,5.74197]
[1776600680010,44.47,75618.05,1.1,-0.08789,0.0001,5.73828]
[1776600681018,44.47,75633.61,1.1,-0.08634,0.0001,5.6638]
[1776600683030,44.47,75641.3,1.1,-0.08559,0.0001,5.62723]
[1776600684943,44.46,75642.78,1.1,-0.08544,0.0001,5.62021]
[1776600685045,44.46,75642.36,1.1,-0.08548,0.0001,5.62219]
[1776600689397,44.46,75640.04,1.1,-0.08571,0.0001,5.63319]
[1776600690085,44.47,75644.44,1.1,-0.08528,0.0001,5.61235]
[1776600691156,44.47,75644.44,1.1,-0.08528,0.0001,5.61235]
[1776600691221,44.46,75660.72,1.1,-0.08361,0.0001,5.52874]
[1776600693571,44.46,75664.66,1.1,-0.08323,0.0001,5.51005]
[1776600694414,44.46,75664.66,1.1,-0.08323,0.0001,5.51005]
[1776600694106,44.46,75666.83,1.1,-0.08302,0.0001,5.49981]
[1776600695116,44.46,75666.64,1.1,-0.08304,0.0001,5.50064]
[1776600697128,44.46,75658.13,1.1,-0.08386,0.0001,5.5407]
[1776600700149,44.46,75651.13,1.1,-0.08453,0.0001,5.57351]
[1776600700804,44.46,75651.13,1.1,-0.08453,0.0001,5.57351]
[1776600701157,44.46,75651.13,1.1,-0.08453,0.0001,5.57335]
[1776600702759,44.46,75652.14,1.1,-0.08443,0.0001,5.56844]
[1776600703169,44.46,75649.28,1.1,-0.0847,0.0001,5.58178]
[1776600704281,44.46,75657.48,1.1,-0.08391,0.0001,5.54302]
[1776600707372,44.46,75656.38,1.1,-0.08401,0.0001,5.548]
[1776600707430,44.46,75656.32,1.1,-0.08402,0.0001,5.54846]
[1776600708142,44.46,75656.32,1.1,-0.08402,0.0001,5.54846]
[1776600708150,44.46,75656.32,1.1,-0.08402,0.0001,5.54846]
[1776600708204,44.46,75656.05,1.1,-0.08405,0.0001,5.5499]
[1776600709001,44.46,75656.05,1.1,-0.08405,0.0001,5.5499]
[1776600710219,44.46,75670.21,1.1,-0.08269,0.0001,5.48334]
[1776600712234,44.46,75663.6,1.1,-0.08333,0.0001,5.51467]
[1776600714247,44.46,75657.0,1.1,-0.08396,0.0001,5.54555]
[1776600718833,44.46,75656.13,1.1,-0.08403,0.0001,5.54922]
[1776600719281,44.46,75656.27,1.1,-0.08402,0.0001,5.54844]
[1776600721296,44.46,75648.3,1.1,-0.08478,0.0001,5.58573]
[1776600726330,44.46,75641.87,1.1,-0.08542,0.0001,5.61653]
[1776600727297,44.46,75641.87,1.1,-0.08542,0.0001,5.61653]
[1776600727307,44.46,75641.87,1.1,-0.08542,0.0001,5.61653]
[1776600727359,44.46,75639.48,1.1,-0.08565,0.0001,5.62793]
[1776600728232,44.46,75639.48,1.1,-0.08565,0.0001,5.62793]
[1776600728361,44.46,75637.8,1.1,-0.08582,0.0001,5.63584]
[1776600730892,44.46,75636.85,1.1,-0.08591,0.0001,5.64043]
[1776600731367,44.46,75643.29,1.1,-0.08528,0.0001,5.60994]
[1776600736401,44.46,75640.33,1.1,-0.08558,0.0001,5.62434]
[1776600737877,44.46,75634.21,1.1,-0.08618,0.0001,5.6534]
[1776600738414,44.46,75631.09,1.1,-0.08649,0.0001,5.66822]
[1776600743450,44.46,75627.95,1.1,-0.08679,0.0001,5.68304]
[1776600748486,44.46,75626.09,1.1,-0.08697,0.0001,5.69174]
[1776600753545,44.46,75631.04,1.1,-0.08639,0.0001,5.66139]
[1776600755326,44.46,75638.84,1.1,-0.08563,0.0001,5.62441]
[1776600758555,44.46,75629.93,1.1,-0.08651,0.0001,5.66691]
[1776600764278,44.46,75633.73,1.1,-0.08614,0.0001,5.64889]
[1776600769634,44.46,75634.73,1.1,-0.08604,0.0001,5.64437]
[1776600774672,44.46,75636.6,1.1,-0.08586,0.0001,5.63569]
[1776600775680,44.46,75630.2,1.1,-0.08649,0.0001,5.66615]
[1776600778023,44.46,75634.0,1.1,-0.08612,0.0001,5.64811]
[1776600778440,44.46,75636.26,1.1,-0.0859,0.0001,5.63741]
[1776600778589,44.46,75636.26,1.1,-0.0859,0.0001,5.63741]
[1776600779430,44.47,75655.16,1.1,-0.08407,0.0001,5.54855]
[1776600781212,44.47,75655.16,1.1,-0.08407,0.0001,5.54855]
[1776600781226,44.47,75655.16,1.1,-0.08407,0.0001,5.54855]
[1776600781301,44.47,75647.8,1.1,-0.08479,0.0001,5.58362]
[1776600782116,44.47,75647.8,1.1,-0.08479,0.0001,5.58362]
[1776600782214,44.47,75644.3,1.1,-0.08513,0.0001,5.6003]
[1776600786799,44.47,75638.05,1.1,-0.08575,0.0001,5.63031]
[1776600787485,44.47,75637.12,1.1,-0.08584,0.0001,5.63479]
[1776600792327,44.47,75643.87,1.1,-0.08519,0.0001,5.60314]
[1776600798442,44.47,75646.33,1.1,-0.08496,0.0001,5.59212]
[1776600799650,44.48,75639.57,1.1,-0.08563,0.0001,5.62435]
[1776600802072,44.48,75633.84,1.1,-0.08619,0.0001,5.65162]
[1776600802247,44.48,75633.76,1.1,-0.0862,0.0001,5.6521]
[1776600807362,44.48,75633.95,1.1,-0.08619,0.0001,5.65143]
[1776600812372,44.48,75632.34,1.1,-0.08635,0.0001,5.65921]
[1776600812489,44.48,75632.34,1.1,-0.08635,0.0001,5.65921]
[1776600813034,44.48,75632.12,1.1,-0.08628,0.0001,5.65359]
[1776600813097,44.48,75625.48,1.1,-0.08694,0.0001,5.68522]
[1776600815702,44.48,75623.57,1.1,-0.08713,0.0001,5.69432]
[1776600820998,44.48,75620.95,1.1,-0.08742,0.0001,5.70818]
[1776600821823,44.48,75620.95,1.1,-0.08742,0.0001,5.70818]
[1776600827503,44.49,75624.29,1.1,-0.08709,0.0001,5.6926]
[1776600833083,44.48,75625.32,1.1,-0.08699,0.0001,5.68752]
[1776600834242,44.48,75625.32,1.1,-0.08699,0.0001,5.68752]
[1776600838390,44.48,75625.32,1.1,-0.08698,0.0001,5.68737]
[1776600838431,44.48,75637.01,1.1,-0.08583,0.0001,5.63178]
[1776600839233,44.49,75650.99,1.1,-0.08448,0.0001,5.56613]
[1776600841155,44.49,75650.99,1.1,-0.08448,0.0001,5.56613]
[1776600841534,44.49,75651.37,1.1,-0.08445,0.0001,5.56466]
[1776600842149,44.49,75651.37,1.1,-0.08445,0.0001,5.56466]
[1776600842151,44.49,75647.85,1.1,-0.08479,0.0001,5.58143]
[1776600847184,44.49,75651.2,1.1,-0.08448,0.0001,5.56619]
[1776600852219,44.49,75649.3,1.1,-0.08468,0.0001,5.57604]
[1776600857252,44.5,75646.7,1.1,-0.08495,0.0001,5.58899]
[1776600862042,44.5,75646.1,1.1,-0.08501,0.0001,5.59207]
[1776600862288,44.5,75645.75,1.1,-0.08505,0.0001,5.59409]
[1776600867324,44.5,75644.35,1.1,-0.0852,0.0001,5.6013]
[1776600872359,44.5,75645.49,1.1,-0.08501,0.0001,5.58978]
[1776600877396,44.51,75645.72,1.1,-0.085,0.0001,5.58938]
[1776600880416,44.51,75654.18,1.1,-0.08419,0.0001,5.54998]
[1776600880964,44.51,75654.18,1.1,-0.08419,0.0001,5.54998]
[1776600881423,44.51,75654.98,1.1,-0.08412,0.0001,5.54642]
[1776600884455,44.53,75666.65,1.1,-0.0831,0.0001,5.49675]
[1776600885267,44.53,75666.65,1.1,-0.0831,0.0001,5.49675]
[1776600885278,44.53,75666.65,1.1,-0.0831,0.0001,5.49675]
[1776600885280,44.53,75666.65,1.1,-0.0831,0.0001,5.49675]
[1776600885538,44.53,75670.94,1.1,-0.08269,0.0001,5.4767]
[1776600886131,44.53,75670.94,1.1,-0.08269,0.0001,5.4767]
[1776600886458,44.53,75670.94,1.1,-0.0827,0.0001,5.4769]
[1776600889028,44.53,75671.97,1.1,-0.0826,0.0001,5.47202]
[1776600894513,44.53,75672.78,1.1,-0.08252,0.0001,5.46825]
[1776600898041,44.53,75671.77,1.1,-0.08262,0.0001,5.4729]
[1776600898597,44.53,75685.36,1.1,-0.08133,9e-05,5.40945]
[1776600901562,44.53,75700.44,1.1,-0.07991,9e-05,5.33892]
[1776600901977,44.53,75700.44,1.1,-0.07991,9e-05,5.33892]
[1776600902779,44.53,75697.77,1.1,-0.08016,9e-05,5.35143]
[1776600904258,44.53,75692.67,1.1,-0.08063,9e-05,5.37517]
[1776600904584,44.53,75693.15,1.1,-0.08059,9e-05,5.37309]
[1776600905591,44.53,75701.06,1.1,-0.07985,9e-05,5.33634]
[1776600906569,44.53,75701.06,1.1,-0.07985,9e-05,5.33634]
[1776600906599,44.53,75699.28,1.1,-0.08002,9e-05,5.34439]
[1776600906905,44.53,75699.28,1.1,-0.08002,9e-05,5.34439]
[1776600908612,44.53,75686.63,1.1,-0.0812,9e-05,5.40312]
[1776600909203,44.53,75686.63,1.1,-0.0812,9e-05,5.40312]
[1776600909620,44.53,75678.2,1.1,-0.082,9e-05,5.4424]
[1776600911125,44.53,75674.36,1.1,-0.08236,9e-05,5.46033]
[1776600913081,44.53,75674.75,1.1,-0.08232,9e-05,5.45855]
[1776600913650,44.53,75674.53,1.1,-0.08234,9e-05,5.4596]
[1776600915090,44.53,75678.68,1.1,-0.08195,9e-05,5.44026]
[1776600915662,44.53,75678.68,1.1,-0.08195,9e-05,5.4403]
[1776600915768,44.53,75678.68,1.1,-0.08195,9e-05,5.4403]
[1776600917170,44.53,75679.85,1.1,-0.08184,9e-05,5.4349]
[1776600921205,44.53,75679.52,1.1,-0.08188,9e-05,5.43673]
[1776600922938,44.53,75677.86,1.1,-0.08204,9e-05,5.44454]
[1776600925292,44.53,75677.75,1.1,-0.08205,9e-05,5.44517]
[1776600928793,44.54,75677.0,1.1,-0.08213,9e-05,5.44891]
[1776600929248,44.54,75677.0,1.1,-0.08213,9e-05,5.44891]
[1776600929300,44.54,75676.39,1.1,-0.08219,9e-05,5.45181]
[1776600931194,44.54,75698.61,1.1,-0.08002,9e-05,5.3421]
[1776600932278,44.54,75698.61,1.1,-0.08002,9e-05,5.3421]
[1776600932366,44.54,75697.44,1.1,-0.08013,9e-05,5.34793]
[1776600934029,44.54,75693.72,1.1,-0.08048,9e-05,5.36534]
[1776600934098,44.54,75698.64,1.1,-0.08003,9e-05,5.34259]
[1776600936331,44.54,75702.44,1.1,-0.07968,9e-05,5.32522]
[1776600936346,44.54,75702.44,1.1,-0.07968,9e-05,5.32522]
[1776600936428,44.54,75702.63,1.1,-0.07967,9e-05,5.32479]
[1776600941854,44.54,75707.57,1.1,-0.0792,9e-05,5.3016]
[1776600942456,44.54,75707.57,1.1,-0.0792,9e-05,5.3016]
[1776600942542,44.54,75702.2,1.1,-0.07969,9e-05,5.32611]
[1776600944601,44.54,75702.2,1.1,-0.07969,9e-05,5.32611]
[1776600944696,44.54,75708.29,1.1,-0.07913,9e-05,5.29818]
[1776600947061,44.54,75707.3,1.1,-0.07922,9e-05,5.30264]
[1776600947110,44.54,75705.22,1.1,-0.07941,9e-05,5.31212]
[1776600950526,44.54,75698.25,1.1,-0.08006,9e-05,5.34447]
[1776600953893,44.54,75697.98,1.1,-0.0801,9e-05,5.3463]
[1776600953930,44.54,75698.29,1.1,-0.08007,9e-05,5.34487]
[1776600957105,44.54,75697.33,1.1,-0.08017,9e-05,5.34989]
[1776600957902,44.54,75691.33,1.1,-0.08074,9e-05,5.37785]
[1776600960583,44.55,75693.85,1.1,-0.0805,9e-05,5.36633]
[1776600961757,44.55,75697.91,1.1,-0.08013,9e-05,5.34789]
[1776600962990,44.55,75687.56,1.1,-0.08111,9e-05,5.39622]
[1776600964325,44.55,75678.9,1.1,-0.08193,9e-05,5.4367]
[1776600970040,44.55,75677.37,1.1,-0.08208,9e-05,5.44417]
[1776600975545,44.55,75677.36,1.1,-0.08209,9e-05,5.44458]
[1776600981123,44.55,75679.7,1.1,-0.08187,9e-05,5.43406]
[1776600986157,44.56,75680.54,1.1,-0.0818,9e-05,5.43056]
[1776600991192,44.56,75679.78,1.1,-0.08179,9e-05,5.42788]
[1776600994475,44.56,75683.54,1.1,-0.08144,9e-05,5.4106]
[1776600995436,44.56,75685.79,1.1,-0.08124,9e-05,5.40041]
[1776600995540,44.56,75685.79,1.1,-0.08124,9e-05,5.40041]
[1776600995575,44.56,75691.48,1.1,-0.08071,9e-05,5.37416]
[1776600997234,44.56,75700.24,1.1,-0.07989,9e-05,5.33385]
[1776600997945,44.56,75700.24,1.1,-0.07989,9e-05,5.33385]
[1776600997956,44.56,75700.24,1.1,-0.07989,9e-05,5.33385]
[1776600998665,44.56,75700.24,1.1,-0.07989,9e-05,5.33385]
[1776600998704,44.56,75704.94,1.1,-0.07947,9e-05,5.31269]
[1776601002642,44.56,75706.78,1.1,-0.0793,9e-05,5.30443]
[1776601008311,44.57,75710.28,1.1,-0.07902,9e-05,5.2903]
[1776601013346,44.57,75709.81,1.1,-0.07906,9e-05,5.29244]
[1776601017481,44.57,75709.68,1.1,-0.07907,9e-05,5.29279]
[1776601017569,44.57,75713.27,1.1,-0.07874,9e-05,5.27623]
[1776601018063,44.57,75713.27,1.1,-0.07874,9e-05,5.27623]
[1776601019390,44.57,75720.46,1.1,-0.07808,9e-05,5.24322]
[1776601021075,44.57,75721.2,1.1,-0.07801,9e-05,5.23983]
[1776601021738,44.57,75721.2,1.1,-0.07801,9e-05,5.23983]
[1776601021745,44.57,75721.14,1.1,-0.07802,9e-05,5.2401]
[1776601023523,44.57,75710.73,1.1,-0.07898,9e-05,5.28851]
[1776601026134,44.58,75709.18,1.1,-0.07914,9e-05,5.29621]
[1776601027083,44.58,75706.97,1.1,-0.07935,9e-05,5.30664]
[1776601027446,44.58,75700.14,1.1,-0.07998,9e-05,5.33834]
[1776601029147,44.58,75699.7,1.1,-0.08003,9e-05,5.34059]
[1776601029160,44.58,75699.7,1.1,-0.08003,9e-05,5.34059]
[1776601029954,44.58,75699.09,1.1,-0.08009,9e-05,5.34363]
[1776601031097,44.58,75699.09,1.1,-0.08009,9e-05,5.34363]
[1776601031102,44.58,75699.09,1.1,-0.08009,9e-05,5.34363]
[1776601035814,44.59,75695.52,1.1,-0.08044,9e-05,5.36119]
[1776601035824,44.59,75695.52,1.1,-0.08044,9e-05,5.36119]
[1776601037184,44.59,75695.71,1.1,-0.08043,9e-05,5.36072]
[1776601038108,44.59,75695.22,1.1,-0.08048,9e-05,5.36318]
[1776601043558,44.59,75694.21,1.1,-0.0806,9e-05,5.36901]
[1776601048595,44.6,75696.25,1.1,-0.08043,9e-05,5.36052]
[1776601051835,44.6,75696.45,1.1,-0.08042,9e-05,5.35997]
[1776601053297,44.6,75695.53,1.1,-0.08042,9e-05,5.35793]
[1776601053310,44.6,75695.53,1.1,-0.08042,9e-05,5.35793]
[1776601056655,44.6,75678.42,1.1,-0.08204,9e-05,5.43774]
[1776601060678,44.6,75685.97,1.1,-0.08133,9e-05,5.40292]
[1776601064734,44.6,75681.27,1.1,-0.08178,9e-05,5.425]
[1776601065556,44.6,75679.2,1.1,-0.08198,9e-05,5.43467]
[1776601067442,44.6,75679.75,1.1,-0.08193,9e-05,5.43216]
[1776601067706,44.6,75679.75,1.1,-0.08193,9e-05,5.43216]
[1776601073768,44.61,75681.78,1.1,-0.08176,9e-05,5.42413]
[1776601075782,44.61,75693.36,1.1,-0.08069,9e-05,5.37095]
[1776601080820,44.62,75693.57,1.1,-0.08069,9e-05,5.37103]
[1776601084851,44.62,75685.35,1.1,-0.08147,9e-05,5.40955]
[1776601086865,44.62,75678.86,1.1,-0.08208,9e-05,5.43983]
[1776601086919,44.62,75678.86,1.1,-0.08208,9e-05,5.43983]
[1776601090943,44.62,75679.41,1.1,-0.08203,9e-05,5.4375]
[1776601096935,44.62,75680.66,1.1,-0.08192,9e-05,5.43201]
[1776601100777,44.62,75680.53,1.1,-0.08194,9e-05,5.43267]
[1776601100788,44.62,75680.53,1.1,-0.08194,9e-05,5.43267]
[1776601106459,44.62,75683.65,1.1,-0.08165,9e-05,5.41863]
[1776601112482,44.63,75684.13,1.1,-0.08152,9e-05,5.40994]
[1776601112665,44.63,75684.13,1.1,-0.08152,9e-05,5.40994]
[1776601118081,44.63,75682.27,1.1,-0.0817,9e-05,5.41896]
[1776601123119,44.63,75682.66,1.1,-0.08167,9e-05,5.41737]
[1776601130980,44.63,75684.39,1.1,-0.08152,9e-05,5.40983]
[1776601136283,44.64,75684.07,1.1,-0.08158,9e-05,5.41277]
[1776601136290,44.64,75684.07,1.1,-0.08158,9e-05,5.41277]
[1776601137869,44.64,75681.78,1.1,-0.0818,9e-05,5.42358]
[1776601139011,44.64,75677.99,1.1,-0.08216,9e-05,5.44137]
[1776601139773,44.64,75677.99,1.1,-0.08216,9e-05,5.44137]
[1776601139834,44.64,75677.99,1.1,-0.08216,9e-05,5.44137]
[1776601139838,44.64,75675.37,1.1,-0.08241,9e-05,5.45382]
[1776601145106,44.64,75672.68,1.1,-0.08268,0.0001,5.46669]
[1776601145271,44.64,75672.7,1.1,-0.08268,0.0001,5.4668]
[1776601149174,44.64,75672.07,1.1,-0.08274,0.0001,5.47003]
[1776601149273,44.64,75672.6,1.1,-0.08269,0.0001,5.46766]
[1776601156811,44.65,75672.6,1.1,-0.08271,0.0001,5.46848]
[1776601162393,44.65,75673.38,1.1,-0.08265,0.0001,5.46541]
[1776601169444,44.65,75673.3,1.1,-0.08267,0.0001,5.46664]
[1776601174477,44.66,75676.92,1.1,-0.08225,9e-05,5.44373]
[1776601175107,44.66,75676.92,1.1,-0.08225,9e-05,5.44373]
[1776601175699,44.66,75676.92,1.1,-0.08225,9e-05,5.44373]
[1776601181527,44.66,75679.59,1.1,-0.08202,9e-05,5.43245]
[1776601186561,44.66,75684.36,1.1,-0.08159,9e-05,5.41104]
[1776601191599,44.67,75690.27,1.1,-0.08104,9e-05,5.38415]
[1776601192606,44.67,75699.3,1.1,-0.0802,9e-05,5.34263]
[1776601193254,44.67,75699.3,1.1,-0.0802,9e-05,5.34263]
[1776601197547,44.66,75695.66,1.1,-0.08054,9e-05,5.35909]
[1776601202677,44.66,75694.1,1.1,-0.08066,9e-05,5.36505]
[1776601206316,44.66,75694.15,1.1,-0.08064,9e-05,5.36417]
[1776601206417,44.66,75693.57,1.1,-0.08069,9e-05,5.36685]
[1776601208595,44.66,75693.57,1.1,-0.08069,9e-05,5.36664]
[1776601208718,44.65,75693.37,1.1,-0.0807,9e-05,5.36712]
[1776601211996,44.65,75686.48,1.1,-0.08133,9e-05,5.39826]
[1776601213151,44.65,75686.48,1.1,-0.08133,9e-05,5.39834]
[1776601217782,44.65,75676.94,1.1,-0.08224,9e-05,5.44291]
[1776601221940,44.65,75676.15,1.1,-0.08231,9e-05,5.44661]
[1776601230281,44.65,75677.74,1.1,-0.08217,9e-05,5.4394]
[1776601235621,44.65,75683.81,1.1,-0.08151,9e-05,5.40473]
[1776601236939,44.65,75683.74,1.1,-0.08152,9e-05,5.40512]
[1776601238824,44.65,75684.28,1.1,-0.08147,9e-05,5.40274]
[1776601238932,44.66,75693.42,1.1,-0.08061,9e-05,5.36056]
[1776601243965,44.66,75694.51,1.1,-0.08053,9e-05,5.35626]
[1776601249000,44.66,75687.37,1.1,-0.08121,9e-05,5.38991]
[1776601249262,44.66,75687.37,1.1,-0.08121,9e-05,5.38991]
[1776601251132,44.66,75686.92,1.1,-0.08125,9e-05,5.39218]
[1776601253035,44.66,75686.77,1.1,-0.08127,9e-05,5.39296]
[1776601258063,44.66,75684.34,1.1,-0.08151,9e-05,5.40468]
[1776601263447,44.67,75680.27,1.1,-0.0819,9e-05,5.42381]
[1776601269143,44.67,75674.29,1.1,-0.08248,0.0001,5.45238]
[1776601274176,44.67,75674.49,1.1,-0.08247,0.0001,5.45195]
[1776601279211,44.67,75671.56,1.1,-0.08276,0.0001,5.46617]
[1776601280938,44.67,75671.56,1.1,-0.08276,0.0001,5.46617]
[1776601280951,44.67,75671.56,1.1,-0.08276,0.0001,5.46617]
[1776601286031,44.67,75671.66,1.1,-0.08276,0.0001,5.46613]
[1776601291106,44.68,75672.44,1.1,-0.08269,0.0001,5.46286]
[1776601291849,44.68,75671.88,1.1,-0.08275,0.0001,5.46553]
[1776601292562,44.68,75671.12,1.1,-0.08273,0.0001,5.46235]
[1776601292573,44.68,75671.12,1.1,-0.08273,0.0001,5.46235]
[1776601293235,44.68,75670.94,1.1,-0.08275,0.0001,5.46319]
[1776601293858,44.68,75670.94,1.1,-0.08275,0.0001,5.46319]
[1776601299351,44.67,75671.58,1.1,-0.08268,0.0001,5.45976]
[1776601304525,44.67,75671.78,1.1,-0.08266,0.0001,5.45877]
[1776601312444,44.67,75668.34,1.1,-0.08297,0.0001,5.47398]
[1776601317954,44.67,75664.4,1.1,-0.08333,0.0001,5.49169]
[1776601318677,44.67,75664.4,1.1,-0.08333,0.0001,5.49169]
[1776601318699,44.67,75663.87,1.1,-0.08338,0.0001,5.49417]
[1776601321377,44.67,75661.48,1.1,-0.08361,0.0001,5.50522]
[1776601321724,44.67,75658.78,1.1,-0.08387,0.0001,5.51784]
[1776601323804,44.67,75658.78,1.1,-0.08387,0.0001,5.51781]
[1776601323873,44.67,75654.84,1.1,-0.08425,0.0001,5.53654]
[1776601324153,44.67,75654.84,1.1,-0.08425,0.0001,5.53654]
[1776601325535,44.67,75654.84,1.1,-0.08425,0.0001,5.53666]
[1776601328005,44.67,75651.78,1.1,-0.08456,0.0001,5.55125]
[1776601328025,44.67,75656.88,1.1,-0.08406,0.0001,5.52742]
[1776601331728,44.67,75660.22,1.1,-0.08375,0.0001,5.51208]
[1776601331770,44.67,75660.2,1.1,-0.08376,0.0001,5.51251]
[1776601332556,44.67,75660.2,1.1,-0.08376,0.0001,5.51251]
[1776601332640,44.67,75661.8,1.1,-0.0836,0.0001,5.50502]
[1776601333312,44.67,75661.8,1.1,-0.0836,0.0001,5.50502]
[1776601333891,44.67,75661.8,1.1,-0.0836,0.0001,5.50502]
[1776601334055,44.67,75661.8,1.1,-0.0836,0.0001,5.50502]
[1776601334135,44.67,75661.16,1.1,-0.08367,0.0001,5.50803]
[1776601339634,44.67,75663.56,1.1,-0.08344,0.0001,5.49701]
[1776601344670,44.68,75662.51,1.1,-0.08355,0.0001,5.50217]
[1776601345980,44.68,75662.51,1.1,-0.08355,0.0001,5.50217]
[1776601345992,44.68,75662.51,1.1,-0.08355,0.0001,5.50217]
[1776601351717,44.68,75663.93,1.1,-0.08333,0.0001,5.48914]
[1776601356757,44.68,75664.04,1.1,-0.08332,0.0001,5.48897]
[1776601361791,44.68,75666.97,1.1,-0.08305,0.0001,5.47558]
[1776601366824,44.68,75670.83,1.1,-0.08269,0.0001,5.45798]
[1776601370885,44.68,75676.96,1.1,-0.08211,9e-05,5.42978]
[1776601371188,44.68,75676.96,1.1,-0.08211,9e-05,5.42978]
[1776601377901,44.69,75681.44,1.1,-0.08171,9e-05,5.41008]
[1776601382936,44.69,75678.57,1.1,-0.08199,9e-05,5.42396]
[1776601387971,44.69,75672.11,1.1,-0.08262,0.0001,5.4544]
[1776601393007,44.69,75671.23,1.1,-0.08271,0.0001,5.45881]
[1776601396831,44.69,75671.15,1.1,-0.08272,0.0001,5.45936]
[1776601396838,44.69,75671.15,1.1,-0.08272,0.0001,5.45936]
[1776601401317,44.69,75673.85,1.1,-0.08244,0.0001,5.44598]
[1776601401710,44.69,75673.85,1.1,-0.08244,0.0001,5.44598]
[1776601404652,44.69,75671.3,1.1,-0.08267,0.0001,5.45685]
[1776601404660,44.69,75671.3,1.1,-0.08267,0.0001,5.45685]
[1776601406617,44.68,75670.6,1.1,-0.08272,0.0001,5.45943]
[1776601412545,44.68,75669.3,1.1,-0.08272,0.0001,5.45706]
[1776601418198,44.66,75668.38,1.1,-0.08276,0.0001,5.45898]
[1776601428734,44.65,75668.3,1.1,-0.0827,0.0001,5.45608]
[1776601436325,44.64,75667.85,1.1,-0.08269,0.0001,5.45561]
[1776601441360,44.63,75667.54,1.1,-0.08269,0.0001,5.45547]
[1776601444420,44.63,75662.6,1.1,-0.08315,0.0001,5.47789]
[1776601447401,44.62,75653.0,1.1,-0.08404,0.0001,5.52145]
[1776601450601,44.62,75651.02,1.1,-0.08422,0.0001,5.5299]
[1776601452563,44.62,75650.77,1.1,-0.08423,0.0001,5.53022]
[1776601457381,44.61,75649.66,1.1,-0.08429,0.0001,5.5333]
[1776601457410,44.61,75649.66,1.1,-0.08429,0.0001,5.5333]
[1776601458256,44.61,75649.66,1.1,-0.08429,0.0001,5.5333]
[1776601457471,44.61,75649.27,1.1,-0.08432,0.0001,5.53471]
[1776601458668,44.61,75649.27,1.1,-0.08432,0.0001,5.53471]
[1776601458945,44.6,75631.28,1.1,-0.08606,0.0001,5.61868]
[1776601459889,44.6,75631.28,1.1,-0.08606,0.0001,5.61868]
[1776601459978,44.6,75629.45,1.1,-0.08623,0.0001,5.6268]
[1776601461995,44.6,75629.45,1.1,-0.08623,0.0001,5.6268]
[1776601462006,44.6,75629.45,1.1,-0.08623,0.0001,5.6268]
[1776601467545,44.58,75630.48,1.1,-0.08605,0.0001,5.61809]
[1776601472207,44.58,75631.12,1.1,-0.08596,0.0001,5.61398]
[1776601472962,44.57,75631.52,1.1,-0.08581,0.0001,5.60426]
[1776601475167,44.57,75626.87,1.1,-0.08625,0.0001,5.62524]
[1776601475173,44.57,75626.87,1.1,-0.08625,0.0001,5.62524]
[1776601480636,44.55,75624.13,1.1,-0.08644,0.0001,5.63427]
[1776601485670,44.54,75623.45,1.1,-0.08645,0.0001,5.63468]
[1776601490992,44.53,75620.17,1.1,-0.08673,0.0001,5.64801]
[1776601491288,44.53,75620.17,1.1,-0.08673,0.0001,5.64801]
[1776601491772,44.53,75622.16,1.1,-0.0865,0.0001,5.63742]
[1776601491778,44.53,75622.16,1.1,-0.0865,0.0001,5.63742]
[1776601492334,44.53,75617.17,1.1,-0.087,0.0001,5.66115]
[1776601493295,44.53,75617.17,1.1,-0.087,0.0001,5.66115]
[1776601503481,44.5,75614.66,1.1,-0.08712,0.0001,5.66674]
[1776601503799,44.5,75614.41,1.1,-0.08713,0.0001,5.66734]
[1776601508954,44.48,75615.32,1.1,-0.08699,0.0001,5.66062]
[1776601508969,44.48,75615.32,1.1,-0.08699,0.0001,5.66062]
[1776601509968,44.48,75614.99,1.1,-0.087,0.0001,5.66099]
[1776601510787,44.48,75614.35,1.1,-0.08705,0.0001,5.66344]
[1776601511420,44.48,75609.67,1.1,-0.08751,0.0001,5.68546]
[1776601511615,44.48,75609.67,1.1,-0.08751,0.0001,5.68546]
[1776601512162,44.48,75609.67,1.1,-0.08751,0.0001,5.68546]
[1776601512171,44.48,75609.67,1.1,-0.08751,0.0001,5.68546]
[1776601516152,44.47,75609.39,1.1,-0.08752,0.0001,5.68579]
[1776601517075,44.47,75603.47,1.1,-0.0881,0.0001,5.71341]
[1776601517251,44.47,75595.94,1.1,-0.08885,0.0001,5.74912]
[1776601517346,44.47,75595.94,1.1,-0.08885,0.0001,5.74912]
[1776601517902,44.47,75584.09,1.1,-0.09006,0.0001,5.80612]
[1776601519483,44.47,75584.09,1.1,-0.09005,0.0001,5.80587]
[1776601519529,44.47,75584.09,1.1,-0.09005,0.0001,5.80587]
[1776601519834,44.47,75584.09,1.1,-0.09005,0.0001,5.80587]
[1776601519970,44.46,75567.86,1.1,-0.09172,0.0001,5.884]
[1776601521926,44.46,75561.24,1.1,-0.0924,0.0001,5.91575]
[1776601522762,44.46,75561.24,1.1,-0.0924,0.0001,5.91575]
[1776601529983,44.47,75560.77,1.1,-0.09248,0.0001,5.91952]
[1776601532017,44.47,75561.06,1.1,-0.09245,0.0001,5.91829]
[1776601537275,44.47,75562.14,1.1,-0.09226,0.0001,5.90707]
[1776601538070,44.47,75552.14,1.1,-0.09331,0.00011,5.95598]
[1776601542188,44.48,75549.8,1.1,-0.09357,0.00011,5.96769]
[1776601546272,44.48,75551.77,1.1,-0.09337,0.00011,5.95846]
[1776601551130,44.48,75558.88,1.1,-0.09264,0.0001,5.92455]
[1776601556166,44.48,75561.49,1.1,-0.09238,0.0001,5.91265]
[1776601561201,44.49,75563.82,1.1,-0.09216,0.0001,5.90207]
[1776601566234,44.49,75564.72,1.1,-0.09208,0.0001,5.89843]
[1776601568606,44.49,75563.38,1.1,-0.09222,0.0001,5.90506]
[1776601576304,44.5,75561.11,1.1,-0.09251,0.0001,5.91874]
[1776601578801,44.51,75560.84,1.1,-0.09256,0.0001,5.92096]
[1776601579325,44.51,75563.67,1.1,-0.0923,0.0001,5.9087]
[1776601580837,44.52,75565.41,1.1,-0.09215,0.0001,5.90177]
[1776601581341,44.51,75566.95,1.1,-0.09196,0.0001,5.89312]
[1776601582346,44.51,75559.6,1.1,-0.09273,0.0001,5.92889]
[1776601584909,44.52,75564.77,1.1,-0.09219,0.0001,5.90393]
[1776601585369,44.51,75569.1,1.1,-0.09171,0.0001,5.88157]
[1776601586935,44.51,75569.82,1.1,-0.09164,0.0001,5.87798]
[1776601591049,44.52,75572.72,1.1,-0.09137,0.0001,5.86567]
[1776601591411,44.52,75575.56,1.1,-0.09099,0.0001,5.84509]
[1776601592859,44.52,75575.56,1.1,-0.09099,0.0001,5.84509]
[1776601592919,44.52,75575.08,1.1,-0.09104,0.0001,5.84745]
[1776601598461,44.51,75576.99,1.1,-0.09083,0.0001,5.83769]
[1776601601219,44.51,75577.2,1.1,-0.09081,0.0001,5.83665]
[1776601601235,44.51,75576.66,1.1,-0.09087,0.0001,5.83924]
[1776601607238,44.51,75577.64,1.1,-0.09076,0.0001,5.83446]
[1776601607250,44.51,75576.43,1.1,-0.09089,0.0001,5.84029]
[1776601608215,44.51,75576.43,1.1,-0.09089,0.0001,5.84029]
[1776601608270,44.51,75576.43,1.1,-0.09089,0.0001,5.84029]
[1776601609110,44.51,75576.43,1.1,-0.09089,0.0001,5.84029]
[1776601609180,44.51,75576.43,1.1,-0.09089,0.0001,5.84029]
[1776601611758,44.51,75574.33,1.1,-0.0911,0.0001,5.85043]
[1776601611779,44.51,75571.21,1.1,-0.09143,0.0001,5.86552]
[1776601613408,44.51,75571.21,1.1,-0.09143,0.0001,5.86552]
[1776601613779,44.51,75569.32,1.1,-0.09162,0.0001,5.87465]
[1776601616951,44.51,75561.44,1.1,-0.09244,0.0001,5.91299]
[1776601618562,44.52,75555.71,1.1,-0.09305,0.0001,5.94113]
[1776601618579,44.52,75555.71,1.1,-0.09305,0.0001,5.94113]
[1776601618657,44.52,75546.28,1.1,-0.09404,0.00011,5.98721]
[1776601621525,44.52,75544.3,1.1,-0.09426,0.00011,5.99705]
[1776601621623,44.52,75544.3,1.1,-0.09426,0.00011,5.9971]
[1776601626659,44.52,75543.37,1.1,-0.09436,0.00011,6.00195]
[1776601630546,44.52,75540.93,1.1,-0.09462,0.00011,6.01403]
[1776601630772,44.52,75540.93,1.1,-0.09462,0.00011,6.01403]
[1776601630793,44.52,75540.93,1.1,-0.09462,0.00011,6.01403]
[1776601632701,44.52,75555.31,1.1,-0.09311,0.0001,5.94405]
[1776601635721,44.53,75561.88,1.1,-0.09246,0.0001,5.91377]
[1776601636729,44.53,75568.46,1.1,-0.09181,0.0001,5.88352]
[1776601637556,44.53,75568.46,1.1,-0.09181,0.0001,5.88352]
[1776601637560,44.53,75568.46,1.1,-0.09181,0.0001,5.88352]
[1776601637784,44.53,75568.46,1.1,-0.09181,0.0001,5.88352]
[1776601637965,44.54,75570.3,1.1,-0.09162,0.0001,5.87483]
[1776601639855,44.54,75570.3,1.1,-0.09163,0.0001,5.87491]
[1776601639860,44.54,75570.3,1.1,-0.09163,0.0001,5.87491]
[1776601639958,44.54,75573.68,1.1,-0.09128,0.0001,5.85866]
[1776601645791,44.54,75579.58,1.1,-0.09069,0.0001,5.83099]
[1776601650826,44.55,75579.22,1.1,-0.09075,0.0001,5.83409]
[1776601655862,44.55,75577.6,1.1,-0.09085,0.0001,5.8363]
[1776601660363,44.56,75570.57,1.1,-0.0916,0.0001,5.87118]
[1776601663177,44.56,75577.68,1.1,-0.09088,0.0001,5.83739]
[1776601670435,44.57,75581.04,1.1,-0.09057,0.0001,5.823]
[1776601679022,44.57,75582.74,1.1,-0.09044,0.0001,5.81672]
[1776601684066,44.58,75584.73,1.1,-0.09026,0.0001,5.80835]
[1776601689211,44.58,75583.16,1.1,-0.09044,0.0001,5.81686]
[1776601691813,44.59,75573.54,1.1,-0.09144,0.0001,5.86389]
[1776601691824,44.59,75573.54,1.1,-0.09144,0.0001,5.86389]
[1776601692123,44.59,75570.91,1.1,-0.09172,0.0001,5.87676]
[1776601694136,44.59,75562.99,1.1,-0.09254,0.0001,5.91539]
[1776601694725,44.59,75562.99,1.1,-0.09254,0.0001,5.91539]
[1776601695146,44.59,75561.61,1.1,-0.09269,0.0001,5.92219]
[1776601700178,44.59,75555.42,1.1,-0.09335,0.0001,5.95276]
[1776601705213,44.59,75551.97,1.1,-0.09372,0.00011,5.96995]
[1776601710248,44.59,75546.71,1.1,-0.09428,0.00011,5.99601]
[1776601715282,44.59,75548.93,1.1,-0.09396,0.00011,5.97847]
[1776601720318,44.6,75554.23,1.1,-0.09341,0.0001,5.95306]
[1776601725354,44.6,75549.5,1.1,-0.09392,0.00011,5.97642]
[1776601727379,44.6,75549.55,1.1,-0.09391,0.00011,5.97622]
[1776601728138,44.6,75549.51,1.1,-0.09392,0.00011,5.97646]
[1776601730796,44.6,75549.6,1.1,-0.09391,0.00011,5.97609]
[1776601731447,44.6,75549.6,1.1,-0.09391,0.00011,5.97609]
[1776601732281,44.6,75550.09,1.1,-0.09386,0.00011,5.97377]
[1776601732290,44.6,75550.09,1.1,-0.09386,0.00011,5.97377]
[1776601738445,44.6,75550.6,1.1,-0.09381,0.00011,5.97149]
[1776601743480,44.6,75548.96,1.1,-0.09398,0.00011,5.97942]
[1776601748515,44.6,75543.4,1.1,-0.09456,0.00011,6.00605]
[1776601753550,44.6,75540.9,1.1,-0.09482,0.00011,6.0181]
[1776601757506,44.6,75540.1,1.1,-0.0949,0.00011,6.02165]
[1776601757767,44.59,75541.51,1.1,-0.09474,0.00011,6.0146]
[1776601757879,44.59,75541.51,1.1,-0.09474,0.00011,6.0146]
[1776601757911,44.59,75541.51,1.1,-0.09474,0.00011,6.0146]
[1776601758585,44.59,75546.35,1.1,-0.09423,0.00011,5.99097]
[1776601759593,44.59,75561.49,1.1,-0.09264,0.0001,5.91714]
[1776601761010,44.59,75565.66,1.1,-0.0922,0.0001,5.89684]
[1776601765634,44.59,75557.62,1.1,-0.09303,0.0001,5.93546]
[1776601770670,44.59,75556.62,1.1,-0.09312,0.0001,5.93937]
[1776601772683,44.59,75562.48,1.1,-0.09241,0.0001,5.90387]
[1776601774335,44.59,75563.49,1.1,-0.0923,0.0001,5.89891]
[1776601774698,44.59,75563.79,1.1,-0.09227,0.0001,5.8974]
[1776601779733,44.58,75566.93,1.1,-0.09194,0.0001,5.88191]
[1776601785919,44.58,75570.9,1.1,-0.09152,0.0001,5.8625]
[1776601787576,44.58,75570.9,1.1,-0.09152,0.0001,5.8625]
[1776601788515,44.58,75567.55,1.1,-0.09187,0.0001,5.87863]
[1776601789303,44.58,75566.15,1.1,-0.09201,0.0001,5.88536]
[1776601789357,44.58,75566.15,1.1,-0.09201,0.0001,5.88536]
[1776601790609,44.58,75566.15,1.1,-0.09201,0.0001,5.88536]
[1776601790657,44.58,75561.13,1.1,-0.09253,0.0001,5.90958]
[1776601795986,44.58,75555.02,1.1,-0.09316,0.0001,5.93875]
[1776601801369,44.58,75556.08,1.1,-0.09304,0.0001,5.93308]
[1776601802647,44.58,75556.08,1.1,-0.09304,0.0001,5.93308]
[1776601802724,44.58,75556.74,1.1,-0.09296,0.0001,5.92968]
[1776601805233,44.58,75558.95,1.1,-0.09273,0.0001,5.91886]
[1776601806877,44.58,75561.48,1.1,-0.09246,0.0001,5.90645]
[1776601812103,44.58,75558.06,1.1,-0.09281,0.0001,5.92263]
[1776601813039,44.58,75558.06,1.1,-0.09281,0.0001,5.92263]
[1776601815035,44.57,75558.97,1.1,-0.09271,0.0001,5.91804]
[1776601820159,44.57,75557.02,1.1,-0.09291,0.0001,5.92696]
[1776601821874,44.57,75557.5,1.1,-0.09285,0.0001,5.92455]
[1776601823154,44.57,75557.5,1.1,-0.09285,0.0001,5.92447]
[1776601823249,44.57,75557.5,1.1,-0.09285,0.0001,5.92447]
[1776601825180,44.57,75557.71,1.1,-0.09283,0.0001,5.9233]
[1776601826112,44.57,75557.74,1.1,-0.09282,0.0001,5.92309]
[1776601827195,44.57,75557.74,1.1,-0.09282,0.0001,5.92302]
[1776601831377,44.57,75556.95,1.1,-0.0929,0.0001,5.92661]
[1776601833289,44.57,75555.66,1.1,-0.09294,0.0001,5.92585]
[1776601833391,44.57,75555.66,1.1,-0.09294,0.0001,5.92585]
[1776601833507,44.57,75555.66,1.1,-0.09294,0.0001,5.92585]
[1776601840301,44.57,75554.96,1.1,-0.093,0.0001,5.92879]
[1776601845449,44.57,75554.95,1.1,-0.093,0.0001,5.92859]
[1776601845542,44.56,75553.13,1.1,-0.09319,0.0001,5.93737]
[1776601846779,44.56,75553.13,1.1,-0.09319,0.0001,5.93737]
[1776601847543,44.56,75541.03,1.1,-0.09446,0.00011,5.99617]
[1776601848918,44.56,75541.03,1.1,-0.09446,0.00011,5.99605]
[1776601849365,44.56,75537.91,1.1,-0.09479,0.00011,6.01112]
[1776601851265,44.56,75538.36,1.1,-0.09473,0.00011,6.00872]
[1776601851722,44.56,75538.09,1.1,-0.09475,0.00011,6.00964]
[1776601852195,44.56,75538.09,1.1,-0.09475,0.00011,6.00964]
[1776601852386,44.56,75538.09,1.1,-0.09475,0.00011,6.00964]
[1776601854082,44.56,75538.09,1.1,-0.09475,0.00011,6.00964]
[1776601856416,44.56,75527.12,1.1,-0.09591,0.00011,6.06251]
[1776601857801,44.56,75527.12,1.1,-0.09591,0.00011,6.06251]
[1776601863664,44.56,75530.51,1.1,-0.09554,0.00011,6.04553]
[1776601870082,44.55,75531.67,1.1,-0.0954,0.00011,6.03951]
[1776601870513,44.55,75531.28,1.1,-0.09545,0.00011,6.04137]
[1776601871524,44.55,75541.97,1.1,-0.09431,0.00011,5.98904]
[1776601872443,44.55,75541.97,1.1,-0.09431,0.00011,5.98904]
[1776601872529,44.55,75544.88,1.1,-0.094,0.00011,5.97486]
[1776601873256,44.55,75544.88,1.1,-0.094,0.00011,5.97486]
[1776601873268,44.55,75544.88,1.1,-0.094,0.00011,5.97486]
[1776601873534,44.55,75538.33,1.1,-0.09469,0.00011,6.00689]
[1776601874034,44.55,75538.33,1.1,-0.09469,0.00011,6.00689]
[1776601875757,44.55,75536.31,1.1,-0.09491,0.00011,6.01676]
[1776601885618,44.55,75533.41,1.1,-0.09521,0.00011,6.03074]
[1776601890657,44.55,75538.7,1.1,-0.09465,0.00011,6.00483]
[1776601895688,44.55,75537.05,1.1,-0.09473,0.00011,6.00611]
[1776601899716,44.55,75544.35,1.1,-0.09396,0.00011,5.97058]
[1776601904756,44.55,75546.89,1.1,-0.0937,0.00011,5.95851]
[1776601909791,44.56,75547.1,1.1,-0.09369,0.00011,5.95787]
[1776601915831,44.56,75545.82,1.1,-0.09383,0.00011,5.96452]
[1776601920867,44.56,75550.08,1.1,-0.09339,0.00011,5.94413]
[1776601925904,44.56,75547.63,1.1,-0.09366,0.00011,5.95641]
[1776601930938,44.56,75548.0,1.1,-0.09361,0.00011,5.95419]
[1776601935973,44.56,75547.97,1.1,-0.0936,0.00011,5.9539]
[1776601942352,44.56,75547.09,1.1,-0.09368,0.00011,5.95762]
[1776601946043,44.55,75540.33,1.1,-0.09439,0.00011,5.99016]
[1776601951077,44.55,75537.73,1.1,-0.09455,0.00011,5.99518]
[1776601956115,44.55,75542.36,1.1,-0.09405,0.00011,5.97185]
[1776601961150,44.55,75545.97,1.1,-0.09366,0.00011,5.95385]
[1776601962492,44.54,75537.93,1.1,-0.09451,0.00011,5.99299]
[1776601963421,44.54,75537.93,1.1,-0.09451,0.00011,5.99299]
[1776601963460,44.54,75539.22,1.1,-0.09437,0.00011,5.98659]
[1776601969206,44.54,75546.06,1.1,-0.09363,0.00011,5.95266]
[1776601975252,44.54,75546.21,1.1,-0.09361,0.00011,5.95153]
[1776601980284,44.54,75546.89,1.1,-0.09353,0.00011,5.94795]
[1776601981485,44.54,75546.89,1.1,-0.09353,0.00011,5.94795]
[1776601981523,44.54,75540.58,1.1,-0.0942,0.00011,5.97867]
[1776601985323,44.54,75533.11,1.1,-0.09498,0.00011,6.01482]
[1776601990356,44.54,75531.5,1.1,-0.09515,0.00011,6.02231]
[1776601991889,44.54,75531.5,1.1,-0.09515,0.00011,6.02231]
[1776601991991,44.54,75531.21,1.1,-0.09518,0.00011,6.02371]
[1776601997407,44.53,75530.21,1.1,-0.09527,0.00011,6.0278]
[1776602002782,44.53,75537.32,1.1,-0.09449,0.00011,5.99214]
[1776602008196,44.53,75535.71,1.1,-0.09465,0.00011,5.99957]
[1776602008483,44.53,75533.32,1.1,-0.0949,0.00011,6.01115]
[1776602013520,44.52,75530.67,1.1,-0.09508,0.00011,6.01664]
[1776602019560,44.52,75530.0,1.1,-0.09516,0.00011,6.02001]
[1776602024596,44.52,75530.01,1.1,-0.09516,0.00011,6.02003]
[1776602031644,44.52,75529.92,1.1,-0.09517,0.00011,6.02055]
[1776602036679,44.52,75529.06,1.1,-0.09526,0.00011,6.02478]
[1776602042470,44.52,75529.06,1.1,-0.09526,0.00011,6.02478]
[1776602045931,44.52,75534.34,1.1,-0.0947,0.00011,5.99892]
[1776602045965,44.52,75536.15,1.1,-0.0945,0.00011,5.99013]
[1776602048921,44.52,75537.8,1.1,-0.09433,0.00011,5.9821]
[1776602054088,44.52,75541.26,1.1,-0.09394,0.00011,5.96416]
[1776602055046,44.52,75541.26,1.1,-0.09394,0.00011,5.96416]
[1776602055206,44.52,75541.26,1.1,-0.09394,0.00011,5.96399]
[1776602055215,44.52,75541.26,1.1,-0.09394,0.00011,5.96399]
[1776602056050,44.52,75541.26,1.1,-0.09394,0.00011,5.96399]
[1776602057086,44.52,75541.26,1.1,-0.09393,0.00011,5.96347]
[1776602058871,44.52,75542.83,1.1,-0.09376,0.00011,5.95581]
[1776602061156,44.51,75547.13,1.1,-0.09329,0.00011,5.9342]
[1776602061385,44.51,75547.13,1.1,-0.09329,0.00011,5.9342]
[1776602063192,44.51,75546.46,1.1,-0.09336,0.00011,5.93714]
[1776602067274,44.5,75543.66,1.1,-0.09357,0.00011,5.94685]
[1776602069916,44.49,75558.93,1.1,-0.09195,0.0001,5.87204]
[1776602075958,44.49,75562.77,1.1,-0.09146,0.0001,5.84626]
[1776602079704,44.49,75562.58,1.1,-0.09147,0.0001,5.84703]
[1776602079777,44.49,75562.58,1.1,-0.09147,0.0001,5.84703]
[1776602079985,44.49,75562.59,1.1,-0.09147,0.0001,5.84692]
[1776602080993,44.49,75569.83,1.1,-0.09072,0.0001,5.81184]
[1776602083007,44.49,75579.01,1.1,-0.08978,0.0001,5.76757]
[1776602088042,44.49,75580.21,1.1,-0.08966,0.0001,5.76208]
[1776602089658,44.49,75580.64,1.1,-0.08962,0.0001,5.76008]
[1776602090056,44.49,75580.56,1.1,-0.08963,0.0001,5.76054]
[1776602095091,44.49,75581.37,1.1,-0.08955,0.0001,5.75705]
[1776602095742,44.49,75581.37,1.1,-0.08955,0.0001,5.75705]
[1776602096097,44.49,75580.38,1.1,-0.08966,0.0001,5.7619]
[1776602101963,44.5,75577.31,1.1,-0.08998,0.0001,5.77702]
[1776602105266,44.5,75577.78,1.1,-0.08993,0.0001,5.77496]
[1776602105277,44.5,75577.78,1.1,-0.08993,0.0001,5.77496]
[1776602105809,44.5,75574.19,1.1,-0.0903,0.0001,5.7924]
[1776602106892,44.5,75567.9,1.1,-0.09095,0.0001,5.82283]
[1776602107954,44.5,75567.9,1.1,-0.09095,0.0001,5.82283]
[1776602110031,44.5,75570.04,1.1,-0.09074,0.0001,5.81264]
[1776602110090,44.5,75562.52,1.1,-0.09152,0.0001,5.84906]
[1776602110186,44.5,75562.52,1.1,-0.09152,0.0001,5.84906]
[1776602112024,44.5,75562.15,1.1,-0.09155,0.0001,5.85085]
[1776602114030,44.5,75561.8,1.1,-0.09159,0.0001,5.85256]
[1776602121732,44.5,75562.65,1.1,-0.09149,0.0001,5.84783]
[1776602123627,44.5,75554.38,1.1,-0.09235,0.0001,5.8878]
[1776602124148,44.5,75554.38,1.1,-0.09235,0.0001,5.8878]
[1776602124510,44.5,75554.38,1.1,-0.09235,0.0001,5.8878]
[1776602126459,44.49,75561.82,1.1,-0.09157,0.0001,5.85153]
[1776602128252,44.49,75561.88,1.1,-0.09156,0.0001,5.85122]
[1776602128259,44.49,75561.88,1.1,-0.09156,0.0001,5.85122]
[1776602128353,44.49,75563.87,1.1,-0.09136,0.0001,5.84157]
[1776602133703,44.5,75563.38,1.1,-0.09132,0.0001,5.83729]
[1776602137388,44.5,75571.09,1.1,-0.09052,0.0001,5.80016]
[1776602142423,44.5,75576.98,1.1,-0.08993,0.0001,5.7721]
[1776602147459,44.5,75578.25,1.1,-0.0898,0.0001,5.76638]
[1776602150651,44.5,75576.57,1.1,-0.08998,0.0001,5.77461]
[1776602150740,44.5,75571.69,1.1,-0.09048,0.0001,5.79818]
[1776602152675,44.5,75571.69,1.1,-0.09048,0.0001,5.79821]
[1776602152743,44.5,75565.2,1.1,-0.09115,0.0001,5.82959]
[1776602154689,44.5,75564.73,1.1,-0.0912,0.0001,5.83187]
[1776602154790,44.5,75563.65,1.1,-0.09131,0.0001,5.83708]
[1776602160761,44.5,75560.45,1.1,-0.09165,0.0001,5.85257]
[1776602160773,44.5,75560.45,1.1,-0.09165,0.0001,5.85257]
[1776602161027,44.5,75560.45,1.1,-0.09165,0.0001,5.85257]
[1776602161061,44.5,75560.45,1.1,-0.09165,0.0001,5.85257]
[1776602161116,44.5,75560.11,1.1,-0.09168,0.0001,5.85421]
[1776602162840,44.5,75553.5,1.1,-0.09237,0.0001,5.88627]
[1776602163185,44.5,75553.5,1.1,-0.09237,0.0001,5.88627]
[1776602163910,44.5,75547.06,1.1,-0.09305,0.00011,5.91756]
[1776602165647,44.5,75547.06,1.1,-0.09305,0.00011,5.91751]
[1776602166870,44.5,75542.56,1.1,-0.09352,0.00011,5.93956]
[1776602171275,44.5,75539.29,1.1,-0.09388,0.00011,5.95603]
[1776602171288,44.5,75539.29,1.1,-0.09388,0.00011,5.95603]
[1776602173080,44.5,75539.1,1.1,-0.0939,0.00011,5.95706]
[1776602174032,44.5,75534.44,1.1,-0.0944,0.00011,5.98003]
[1776602175056,44.5,75534.58,1.1,-0.09439,0.00011,5.97942]
[1776602177028,44.5,75534.11,1.1,-0.09444,0.00011,5.9818]
[1776602182206,44.51,75534.35,1.1,-0.09442,0.00011,5.98096]
[1776602187738,44.51,75537.11,1.1,-0.09414,0.00011,5.96785]
[1776602192778,44.51,75536.39,1.1,-0.09413,0.00011,5.96489]
[1776602197418,44.51,75534.86,1.1,-0.0943,0.00011,5.97288]
[1776602199880,44.51,75527.72,1.1,-0.09507,0.00011,6.00804]
[1776602204337,44.52,75527.71,1.1,-0.09508,0.00011,6.00847]
[1776602204345,44.52,75527.71,1.1,-0.09508,0.00011,6.00847]
[1776602206147,44.52,75527.71,1.1,-0.09508,0.00011,6.00847]
[1776602207529,44.52,75527.77,1.1,-0.09507,0.00011,6.0083]
[1776602209876,44.52,75527.78,1.1,-0.09507,0.00011,6.00832]
[1776602209891,44.52,75527.78,1.1,-0.09507,0.00011,6.00832]
[1776602213226,44.52,75527.78,1.1,-0.09508,0.00011,6.00852]
[1776602213626,44.52,75527.78,1.1,-0.09508,0.00011,6.00865]
[1776602213988,44.52,75527.78,1.1,-0.09508,0.00011,6.00865]
[1776602213998,44.52,75527.78,1.1,-0.09508,0.00011,6.00865]
[1776602217277,44.52,75529.54,1.1,-0.0949,0.00011,6.00031]
[1776602217713,44.52,75529.54,1.1,-0.0949,0.00011,6.00031]
[1776602222747,44.52,75528.63,1.1,-0.095,0.00011,6.00505]
[1776602222769,44.52,75528.63,1.1,-0.095,0.00011,6.00505]
[1776602222818,44.52,75528.63,1.1,-0.095,0.00011,6.00505]
[1776602225304,44.52,75520.14,1.1,-0.09592,0.00011,6.04687]
[1776602231610,44.53,75515.04,1.1,-0.09649,0.00011,6.07305]
[1776602232051,44.53,75513.69,1.1,-0.09664,0.00011,6.07997]
[1776602237150,44.53,75514.47,1.1,-0.09656,0.00011,6.07601]
[1776602243129,44.53,75512.4,1.1,-0.09679,0.00011,6.08669]
[1776602248163,44.53,75509.12,1.1,-0.09715,0.00011,6.10293]
[1776602253199,44.53,75507.51,1.1,-0.09725,0.00011,6.10501]
[1776602258234,44.54,75505.9,1.1,-0.09745,0.00011,6.11381]
[1776602260252,44.54,75513.63,1.1,-0.09661,0.00011,6.07564]
[1776602262023,44.54,75514.07,1.1,-0.09656,0.00011,6.07346]
[1776602262261,44.54,75518.01,1.1,-0.09613,0.00011,6.05408]
[1776602264275,44.54,75531.11,1.1,-0.09473,0.00011,5.98991]
[1776602265536,44.54,75536.27,1.1,-0.09418,0.00011,5.96481]
[1776602268633,44.54,75546.79,1.1,-0.09308,0.00011,5.91391]
[1776602270924,44.54,75547.57,1.1,-0.093,0.00011,5.9103]
[1776602273565,44.54,75547.77,1.1,-0.09299,0.00011,5.90991]
[1776602273608,44.54,75547.77,1.1,-0.09299,0.00011,5.90991]
[1776602273762,44.54,75549.47,1.1,-0.09282,0.00011,5.90182]
[1776602275079,44.54,75549.47,1.1,-0.09282,0.00011,5.90182]
[1776602275134,44.54,75550.88,1.1,-0.09268,0.0001,5.89531]
[1776602276499,44.54,75550.88,1.1,-0.09268,0.0001,5.89531]
[1776602276599,44.55,75551.62,1.1,-0.0926,0.0001,5.8919]
[1776602280243,44.55,75552.82,1.1,-0.09248,0.0001,5.88644]
[1776602281262,44.55,75553.84,1.1,-0.09238,0.0001,5.88168]
[1776602281268,44.55,75552.52,1.1,-0.09252,0.0001,5.88832]
[1776602283267,44.55,75539.92,1.1,-0.09386,0.00011,5.94984]
[1776602283477,44.55,75530.35,1.1,-0.09487,0.00011,5.99657]
[1776602286052,44.55,75525.83,1.1,-0.09536,0.00011,6.01881]
[1776602286063,44.55,75525.83,1.1,-0.09536,0.00011,6.01881]
[1776602291465,44.55,75525.21,1.1,-0.09543,0.00011,6.02194]
[1776602293810,44.55,75526.05,1.1,-0.09534,0.00011,6.01782]
[1776602294997,44.55,75528.95,1.1,-0.09503,0.00011,6.00365]
[1776602300528,44.55,75537.74,1.1,-0.0941,0.00011,5.96119]
[1776602305563,44.56,75535.84,1.1,-0.09431,0.00011,5.97096]
[1776602313619,44.56,75533.31,1.1,-0.09451,0.00011,5.9771]
[1776602321935,44.56,75533.34,1.1,-0.09451,0.00011,5.97748]
[1776602323360,44.56,75533.34,1.1,-0.09452,0.00011,5.97788]
[1776602324276,44.56,75533.34,1.1,-0.09452,0.00011,5.97788]
[1776602325092,44.56,75531.9,1.1,-0.09468,0.00011,5.98532]
[1776602331748,44.57,75534.64,1.1,-0.09441,0.00011,5.97285]
[1776602335113,44.57,75525.01,1.1,-0.09545,0.00011,6.02026]
[1776602336862,44.57,75523.26,1.1,-0.09564,0.00011,6.02888]
[1776602336872,44.57,75523.26,1.1,-0.09564,0.00011,6.02888]
[1776602336885,44.57,75523.08,1.1,-0.09566,0.00011,6.02981]
[1776602339713,44.57,75522.66,1.1,-0.09571,0.00011,6.03225]
[1776602339930,44.57,75523.67,1.1,-0.0956,0.00011,6.02734]
[1776602345190,44.57,75523.47,1.1,-0.09563,0.00011,6.02847]
[1776602347857,44.57,75516.38,1.1,-0.0964,0.00011,6.06353]
[1776602351253,44.58,75524.96,1.1,-0.09548,0.00011,6.02197]
[1776602353902,44.58,75517.37,1.1,-0.09631,0.00011,6.05978]
[1776602358052,44.58,75517.11,1.1,-0.09636,0.00011,6.0618]
[1776602358149,44.58,75517.52,1.1,-0.09632,0.00011,6.06029]
[1776602365209,44.59,75518.7,1.1,-0.09621,0.00011,6.05527]
[1776602367565,44.59,75518.05,1.1,-0.09631,0.00011,6.05978]
[1776602368218,44.59,75518.05,1.1,-0.09631,0.00011,6.05978]
[1776602368235,44.59,75518.05,1.1,-0.09631,0.00011,6.05978]
[1776602375969,44.61,75520.09,1.1,-0.09606,0.00011,6.04545]
[1776602381088,44.61,75518.32,1.1,-0.09628,0.00011,6.05562]
[1776602390152,44.62,75518.19,1.1,-0.09635,0.00011,6.0588]
[1776602395145,44.62,75518.22,1.1,-0.09634,0.00011,6.05859]
[1776602398805,44.62,75515.03,1.1,-0.09668,0.00011,6.07412]
[1776602399216,44.62,75514.88,1.1,-0.09671,0.00011,6.07512]
[1776602401230,44.63,75508.35,1.1,-0.09743,0.00011,6.1077]
[1776602403326,44.63,75506.69,1.1,-0.09761,0.00011,6.11608]
[1776602403426,44.63,75509.06,1.1,-0.09736,0.00011,6.10461]
[1776602403487,44.63,75509.06,1.1,-0.09736,0.00011,6.10461]
[1776602404472,44.63,75509.06,1.1,-0.09736,0.00011,6.10481]
[1776602407024,44.63,75513.4,1.1,-0.09689,0.00011,6.08369]
[1776602412306,44.64,75511.12,1.1,-0.09718,0.00011,6.09669]
[1776602415106,44.64,75509.93,1.1,-0.09732,0.00011,6.10279]
[1776602415328,44.64,75509.59,1.1,-0.09736,0.00011,6.10497]
[1776602420362,44.65,75509.94,1.1,-0.09735,0.00011,6.10457]
[1776602425398,44.65,75509.19,1.1,-0.09746,0.00011,6.10958]
[1776602430433,44.66,75507.69,1.1,-0.09766,0.00011,6.11823]
[1776602435469,44.66,75507.45,1.1,-0.0976,0.00011,6.11283]
[1776602440503,44.66,75507.14,1.1,-0.09763,0.00011,6.11424]
[1776602445890,44.66,75504.13,1.1,-0.09797,0.00011,6.12977]
[1776602451581,44.67,75498.52,1.1,-0.09861,0.00011,6.15862]
[1776602457774,44.67,75498.33,1.1,-0.09865,0.00011,6.16039]
[1776602457875,44.67,75498.1,1.1,-0.09868,0.00011,6.16193]
[1776602459985,44.67,75498.1,1.1,-0.09869,0.00011,6.16214]
[1776602460065,44.67,75498.05,1.1,-0.0987,0.00011,6.16258]
[1776602466037,44.68,75499.9,1.1,-0.09852,0.00011,6.15452]
[1776602471721,44.68,75499.06,1.1,-0.09863,0.00011,6.15966]
[1776602474959,44.69,75498.1,1.1,-0.09874,0.00011,6.1647]
[1776602475151,44.69,75498.1,1.1,-0.09874,0.00011,6.1647]
[1776602475445,44.69,75486.29,1.1,-0.10005,0.00011,6.22322]
[1776602476023,44.69,75462.03,1.1,-0.10278,0.00011,6.34425]
[1776602478295,44.69,75468.08,1.1,-0.1021,0.00011,6.31425]
[1776602479198,44.69,75473.09,1.1,-0.10154,0.00011,6.2895]
[1776602484357,44.69,75476.55,1.1,-0.10117,0.00011,6.27317]
[1776602486088,44.7,75477.89,1.1,-0.10103,0.00011,6.26695]
[1776602489848,44.7,75484.57,1.1,-0.1003,0.00011,6.23446]
[1776602494883,44.7,75487.17,1.1,-0.09993,0.00011,6.21523]
[1776602499918,44.7,75490.11,1.1,-0.09961,0.00011,6.20074]
[1776602501932,44.7,75500.14,1.1,-0.09851,0.00011,6.15131]
[1776602502674,44.7,75500.14,1.1,-0.09851,0.00011,6.15131]
[1776602502940,44.7,75501.63,1.1,-0.09834,0.00011,6.14397]
[1776602503946,44.7,75513.53,1.1,-0.09705,0.00011,6.08571]
[1776602508981,44.71,75514.27,1.1,-0.09699,0.00011,6.08298]
[1776602515024,44.71,75510.24,1.1,-0.09745,0.00011,6.10368]
[1776602517808,44.71,75509.05,1.1,-0.09758,0.00011,6.10979]
[1776602520296,44.71,75506.71,1.1,-0.09784,0.00011,6.12144]
[1776602520391,44.71,75503.41,1.1,-0.09821,0.00011,6.13793]
[1776602526465,44.72,75500.64,1.1,-0.09852,0.00011,6.1522]
[1776602534170,44.72,75500.7,1.1,-0.09853,0.00011,6.15245]
[1776602542228,44.72,75500.28,1.1,-0.09859,0.00011,6.15505]
[1776602547261,44.72,75500.42,1.1,-0.09858,0.00011,6.15469]
[1776602552296,44.72,75500.74,1.1,-0.09846,0.00011,6.14637]
[1776602555317,44.73,75507.53,1.1,-0.09772,0.00011,6.11323]
[1776602560352,44.73,75505.35,1.1,-0.09797,0.00011,6.12454]
[1776602565387,44.73,75505.12,1.1,-0.09801,0.00011,6.12625]
[1776602565754,44.73,75505.12,1.1,-0.09801,0.00011,6.12625]
[1776602566395,44.73,75507.16,1.1,-0.09779,0.00011,6.11635]
[1776602571431,44.73,75512.33,1.1,-0.09724,0.00011,6.09162]
[1776602576466,44.74,75514.06,1.1,-0.09707,0.00011,6.0838]
[1776602581500,44.73,75515.46,1.1,-0.0969,0.00011,6.07625]
[1776602586536,44.73,75517.17,1.1,-0.0967,0.00011,6.06728]
[1776602587417,44.73,75517.17,1.1,-0.0967,0.00011,6.06728]
[1776602587547,44.73,75517.38,1.1,-0.09668,0.00011,6.06615]
[1776602589556,44.73,75526.44,1.1,-0.0957,0.00011,6.02173]
[1776602590621,44.73,75534.94,1.1,-0.09479,0.00011,5.98012]
[1776602596607,44.73,75537.75,1.1,-0.09449,0.00011,5.96641]
[1776602601640,44.73,75540.44,1.1,-0.09421,0.00011,5.95342]
[1776602606675,44.73,75541.93,1.1,-0.09405,0.00011,5.94631]
[1776602606982,44.73,75541.93,1.1,-0.09405,0.00011,5.94631]
[1776602606995,44.73,75541.93,1.1,-0.09405,0.00011,5.94631]
[1776602611085,44.73,75543.27,1.1,-0.09391,0.00011,5.93991]
[1776602611899,44.73,75543.64,1.1,-0.09378,0.00011,5.9312]
[1776602612178,44.73,75543.64,1.1,-0.09378,0.00011,5.9312]
[1776602612420,44.73,75543.64,1.1,-0.09378,0.00011,5.9312]
[1776602616060,44.73,75546.07,1.1,-0.09353,0.00011,5.91952]
[1776602616073,44.73,75546.07,1.1,-0.09353,0.00011,5.91952]
[1776602616778,44.73,75550.32,1.1,-0.09308,0.00011,5.89896]
[1776602618540,44.73,75551.04,1.1,-0.093,0.0001,5.89548]
[1776602618717,44.73,75551.07,1.1,-0.093,0.0001,5.89539]
[1776602618730,44.73,75551.07,1.1,-0.093,0.0001,5.89539]
[1776602623269,44.73,75551.09,1.1,-0.09301,0.0001,5.89556]
[1776602624660,44.73,75551.19,1.1,-0.093,0.0001,5.89515]
[1776602629841,44.74,75554.77,1.1,-0.09264,0.0001,5.87857]
[1776602637337,44.74,75554.57,1.1,-0.09266,0.0001,5.87986]
[1776602642939,44.74,75554.64,1.1,-0.09267,0.0001,5.88006]
[1776602649076,44.74,75557.74,1.1,-0.09235,0.0001,5.86514]
[1776602649179,44.74,75544.31,1.1,-0.09376,0.00011,5.9302]
[1776602654547,44.74,75541.68,1.1,-0.09404,0.00011,5.94305]
[1776602660049,44.74,75542.0,1.1,-0.09401,0.00011,5.94183]
[1776602666091,44.74,75543.82,1.1,-0.09382,0.00011,5.93323]
[1776602671125,44.74,75545.66,1.1,-0.09354,0.00011,5.91754]
[1776602676163,44.75,75543.8,1.1,-0.09374,0.00011,5.92678]
[1776602679651,44.75,75544.49,1.1,-0.09367,0.00011,5.92352]
[1776602679685,44.75,75544.49,1.1,-0.09367,0.00011,5.92352]
[1776602686231,44.75,75543.62,1.1,-0.09377,0.00011,5.92808]
[1776602691267,44.75,75544.03,1.1,-0.09373,0.00011,5.92629]
[1776602696256,44.75,75544.71,1.1,-0.09366,0.00011,5.92314]
[1776602697028,44.75,75545.2,1.1,-0.09361,0.00011,5.92077]
[1776602697938,44.75,75545.91,1.1,-0.09353,0.00011,5.91736]
[1776602698015,44.75,75545.91,1.1,-0.09353,0.00011,5.91736]
[1776602698707,44.75,75545.91,1.1,-0.09353,0.00011,5.91736]
[1776602698714,44.75,75545.91,1.1,-0.09353,0.00011,5.91736]
[1776602704428,44.75,75547.07,1.1,-0.09342,0.00011,5.91203]
[1776602704535,44.75,75547.07,1.1,-0.09342,0.00011,5.91203]
[1776602705944,44.75,75552.21,1.1,-0.09288,0.0001,5.88729]
[1776602706559,44.75,75552.21,1.1,-0.09288,0.0001,5.88729]
[1776602708318,44.75,75555.37,1.1,-0.09255,0.0001,5.8722]
[1776602710721,44.75,75555.42,1.1,-0.09255,0.0001,5.87218]
[1776602712331,44.75,75555.03,1.1,-0.0926,0.0001,5.8743]
[1776602712417,44.75,75541.82,1.1,-0.09399,0.00011,5.9383]
[1776602717813,44.75,75543.5,1.1,-0.09381,0.00011,5.93023]
[1776602725508,44.76,75543.34,1.1,-0.09384,0.00011,5.9312]
[1776602727261,44.76,75544.58,1.1,-0.09371,0.00011,5.92526]
[1776602727522,44.76,75544.26,1.1,-0.09374,0.00011,5.92684]
[1776602733568,44.76,75538.26,1.1,-0.09428,0.00011,5.94912]
[1776602738797,44.76,75538.0,1.1,-0.09431,0.00011,5.9504]
[1776602745652,44.76,75536.38,1.1,-0.09448,0.00011,5.95817]
[1776602748875,44.76,75536.12,1.1,-0.09451,0.00011,5.95943]
[1776602749679,44.76,75535.76,1.1,-0.09455,0.00011,5.96109]
[1776602750878,44.76,75535.76,1.1,-0.09455,0.00011,5.96109]
[1776602751155,44.76,75535.76,1.1,-0.09455,0.00011,5.96109]
[1776602756732,44.75,75523.08,1.1,-0.09589,0.00011,6.02254]
[1776602757726,44.75,75523.08,1.1,-0.09589,0.00011,6.02254]
[1776602757744,44.75,75514.78,1.1,-0.09679,0.00011,6.06301]
[1776602758362,44.75,75514.78,1.1,-0.09679,0.00011,6.06301]
[1776602759848,44.75,75514.78,1.1,-0.09678,0.00011,6.06287]
[1776602759853,44.75,75510.24,1.1,-0.09727,0.00011,6.08494]
[1776602760352,44.75,75510.24,1.1,-0.09727,0.00011,6.08494]
[1776602762398,44.75,75508.07,1.1,-0.0975,0.00011,6.09515]
[1776602762448,44.75,75508.07,1.1,-0.0975,0.00011,6.09515]
[1776602762770,44.75,75507.65,1.1,-0.09754,0.00011,6.09721]
[1776602763777,44.75,75516.66,1.1,-0.09656,0.00011,6.05287]
[1776602765793,44.75,75525.14,1.1,-0.09564,0.00011,6.01103]
[1776602766798,44.75,75534.13,1.1,-0.09468,0.00011,5.96721]
[1776602772840,44.75,75532.61,1.1,-0.09483,0.00011,5.97422]
[1776602777875,44.74,75532.45,1.1,-0.09484,0.00011,5.97473]
[1776602782910,44.74,75533.38,1.1,-0.09474,0.00011,5.96999]
[1776602788306,44.74,75537.05,1.1,-0.09435,0.00011,5.95206]
[1776602791179,44.74,75537.05,1.1,-0.09435,0.00011,5.95204]
[1776602791250,44.74,75542.41,1.1,-0.09369,0.00011,5.91905]
[1776602791984,44.74,75542.41,1.1,-0.09369,0.00011,5.91905]
[1776602797013,44.74,75536.41,1.1,-0.09433,0.00011,5.94843]
[1776602802046,44.74,75536.09,1.1,-0.09436,0.00011,5.94995]
[1776602808446,44.74,75536.34,1.1,-0.09433,0.00011,5.94874]
[1776602814131,44.74,75536.24,1.1,-0.09434,0.00011,5.94921]
[1776602818016,44.74,75536.24,1.1,-0.09434,0.00011,5.94921]
[1776602818029,44.74,75536.24,1.1,-0.09434,0.00011,5.94921]
[1776602824212,44.74,75536.03,1.1,-0.09437,0.00011,5.95018]
[1776602826144,44.74,75534.9,1.1,-0.09448,0.00011,5.9556]
[1776602828102,44.74,75535.06,1.1,-0.09447,0.00011,5.95482]
[1776602828118,44.74,75535.06,1.1,-0.09447,0.00011,5.95482]
[1776602828880,44.74,75535.06,1.1,-0.09447,0.00011,5.95482]
[1776602829657,44.74,75536.69,1.1,-0.09429,0.00011,5.9469]
[1776602830429,44.74,75536.92,1.1,-0.09427,0.00011,5.94578]
[1776602832246,44.74,75536.58,1.1,-0.09431,0.00011,5.94744]
[1776602838657,44.74,75539.71,1.1,-0.09397,0.00011,5.93223]
[1776602846354,44.74,75542.7,1.1,-0.09366,0.00011,5.918]
[1776602847720,44.74,75542.7,1.1,-0.09366,0.00011,5.918]
[1776602847818,44.74,75551.86,1.1,-0.0927,0.0001,5.87369]
[1776602848563,44.74,75551.86,1.1,-0.0927,0.0001,5.87369]
[1776602852076,44.74,75553.05,1.1,-0.09257,0.0001,5.86772]
[1776602858797,44.74,75553.67,1.1,-0.09241,0.0001,5.85786]
[1776602864547,44.75,75552.91,1.1,-0.09251,0.0001,5.86207]
[1776602873543,44.75,75552.62,1.1,-0.09257,0.0001,5.86491]
[1776602876564,44.75,75545.34,1.1,-0.09334,0.00011,5.90043]
[1776602880677,44.76,75544.49,1.1,-0.09343,0.00011,5.9049]
[1776602880747,44.76,75542.83,1.1,-0.09361,0.00011,5.91295]
[1776602881645,44.76,75542.83,1.1,-0.09361,0.00011,5.91295]
[1776602881725,44.76,75551.35,1.1,-0.09272,0.0001,5.87194]
[1776602884619,44.76,75543.67,1.1,-0.09354,0.00011,5.90957]
[1776602889655,44.76,75540.7,1.1,-0.09386,0.00011,5.92447]
[1776602894691,44.76,75539.76,1.1,-0.09397,0.00011,5.92933]
[1776602900738,44.76,75537.97,1.1,-0.09416,0.00011,5.9381]
[1776602907246,44.76,75537.97,1.1,-0.09416,0.00011,5.9381]
[1776602912296,44.78,75535.23,1.1,-0.09442,0.00011,5.94763]
[1776602919870,44.78,75533.23,1.1,-0.09465,0.00011,5.95822]
[1776602924907,44.78,75532.32,1.1,-0.09476,0.00011,5.96325]
[1776602928864,44.78,75531.94,1.1,-0.09481,0.00011,5.96535]
[1776602930947,44.79,75521.54,1.1,-0.09594,0.00011,6.01658]
[1776602935983,44.79,75522.32,1.1,-0.09586,0.00011,6.01301]
[1776602942242,44.79,75524.51,1.1,-0.09563,0.00011,6.00247]
[1776602942862,44.79,75524.51,1.1,-0.09563,0.00011,6.00247]
[1776602949077,44.78,75525.81,1.1,-0.09546,0.00011,5.99494]
[1776602954886,44.78,75526.37,1.1,-0.0954,0.00011,5.99221]
[1776602963175,44.78,75528.47,1.1,-0.09515,0.00011,5.98058]
[1776602969571,44.78,75528.1,1.1,-0.09519,0.00011,5.98251]
[1776602975260,44.78,75528.37,1.1,-0.09507,0.00011,5.97431]
[1776602981572,44.78,75529.46,1.1,-0.09495,0.00011,5.96917]
[1776602987301,44.78,75529.35,1.1,-0.09497,0.00011,5.96993]
[1776602989176,44.78,75522.5,1.1,-0.09571,0.00011,6.00341]
[1776602989710,44.78,75510.02,1.1,-0.09705,0.00011,6.0644]
[1776602990471,44.78,75510.02,1.1,-0.09705,0.00011,6.0644]
[1776602990605,44.78,75510.02,1.1,-0.09705,0.00011,6.0644]
[1776602993844,44.78,75503.73,1.1,-0.09773,0.00011,6.09503]
[1776602997064,44.78,75502.79,1.1,-0.09782,0.00011,6.09909]
[1776603002453,44.77,75507.85,1.1,-0.09726,0.00011,6.07365]
[1776603005475,44.77,75514.83,1.1,-0.0965,0.00011,6.03924]
[1776603010508,44.77,75518.13,1.1,-0.09614,0.00011,6.02306]
[1776603016024,44.77,75520.01,1.1,-0.09594,0.00011,6.01387]
[1776603016294,44.77,75521.06,1.1,-0.09582,0.00011,6.00875]
[1776603017010,44.77,75521.06,1.1,-0.09582,0.00011,6.00875]
[1776603022607,44.77,75523.18,1.1,-0.0956,0.00011,5.99844]
[1776603027734,44.77,75523.04,1.1,-0.09561,0.00011,5.99913]
[1776603028837,44.77,75523.46,1.1,-0.09557,0.00011,5.99708]
[1776603032142,44.77,75524.69,1.1,-0.09543,0.00011,5.99108]
[1776603037699,44.77,75529.5,1.1,-0.09483,0.00011,5.96078]
[1776603042734,44.77,75531.09,1.1,-0.09466,0.00011,5.95327]
[1776603047769,44.78,75529.54,1.1,-0.09483,0.00011,5.96095]
[1776603052806,44.78,75530.0,1.1,-0.09479,0.00011,5.9589]
[1776603060213,44.78,75529.9,1.1,-0.0948,0.00011,5.9597]
[1776603065872,44.78,75529.9,1.1,-0.09481,0.00011,5.95977]
[1776603070930,44.78,75528.87,1.1,-0.09492,0.00011,5.96502]
[1776603075965,44.78,75528.67,1.1,-0.09495,0.00011,5.96617]
[1776603081001,44.78,75529.78,1.1,-0.09483,0.00011,5.9609]
[1776603086043,44.78,75532.58,1.1,-0.09454,0.00011,5.94755]
[1776603091076,44.78,75532.24,1.1,-0.09449,0.00011,5.94256]
[1776603097126,44.79,75530.89,1.1,-0.09464,0.00011,5.94966]
[1776603102220,44.79,75530.53,1.1,-0.09468,0.00011,5.95165]
[1776603108197,44.79,75530.04,1.1,-0.09475,0.00011,5.95468]
[1776603113232,44.79,75529.71,1.1,-0.0948,0.00011,5.9567]
[1776603119275,44.79,75530.01,1.1,-0.09478,0.00011,5.95579]
[1776603124310,44.8,75535.0,1.1,-0.09426,0.00011,5.93206]
[1776603125893,44.8,75535.0,1.1,-0.09426,0.00011,5.93206]
[1776603125896,44.8,75535.31,1.1,-0.09422,0.00011,5.93068]
[1776603129614,44.79,75540.16,1.1,-0.0937,0.00011,5.90677]
[1776603130295,44.79,75540.16,1.1,-0.0937,0.00011,5.90677]
[1776603129684,44.8,75546.65,1.1,-0.09302,0.00011,5.87554]
[1776603130346,44.8,75546.65,1.1,-0.09302,0.00011,5.87554]
[1776603131355,44.8,75548.05,1.1,-0.09287,0.00011,5.86878]
[1776603134648,44.8,75555.48,1.1,-0.09209,0.0001,5.83287]
[1776603135369,44.8,75555.48,1.1,-0.09209,0.0001,5.83287]
[1776603135471,44.8,75556.33,1.1,-0.09201,0.0001,5.82877]
[1776603138708,44.79,75556.88,1.1,-0.09195,0.0001,5.82611]
[1776603139455,44.79,75557.87,1.1,-0.09185,0.0001,5.82134]
[1776603140333,44.79,75558.62,1.1,-0.09177,0.0001,5.81772]
[1776603140347,44.79,75558.62,1.1,-0.09177,0.0001,5.81772]
[1776603143813,44.79,75559.47,1.1,-0.09168,0.0001,5.8136]
[1776603144702,44.79,75559.47,1.1,-0.09168,0.0001,5.8136]
[1776603148938,44.79,75559.47,1.1,-0.09168,0.0001,5.81359]
[1776603149621,44.79,75562.96,1.1,-0.09131,0.0001,5.79678]
[1776603153272,44.79,75574.66,1.1,-0.09001,0.0001,5.73376]
[1776603153693,44.79,75574.66,1.1,-0.09001,0.0001,5.73376]
[1776603159554,44.8,75579.35,1.1,-0.08954,0.0001,5.71181]
[1776603165596,44.8,75583.32,1.1,-0.08915,0.0001,5.69352]
[1776603169015,44.8,75582.11,1.1,-0.08927,0.0001,5.69911]
[1776603173050,44.8,75580.64,1.1,-0.08941,0.0001,5.70557]
[1776603173802,44.79,75581.18,1.1,-0.08934,0.0001,5.70244]
[1776603178101,44.79,75585.93,1.1,-0.08884,0.0001,5.67913]
[1776603178172,44.79,75583.79,1.1,-0.08906,0.0001,5.68919]
[1776603182163,44.79,75585.66,1.1,-0.08886,0.0001,5.67997]
[1776603182231,44.79,75585.5,1.1,-0.08887,0.0001,5.68033]
[1776603187749,44.79,75584.97,1.1,-0.08891,0.0001,5.68236]
[1776603193736,44.78,75584.64,1.1,-0.08894,0.0001,5.68357]
[1776603198493,44.78,75585.1,1.1,-0.08887,0.0001,5.68028]
[1776603203864,44.77,75586.2,1.1,-0.08874,0.0001,5.67403]
[1776603208898,44.77,75592.58,1.1,-0.08808,0.0001,5.64311]
[1776603213933,44.77,75595.27,1.1,-0.0877,0.0001,5.6226]
[1776603218968,44.76,75595.51,1.1,-0.08766,0.0001,5.62067]
[1776603226017,44.76,75593.7,1.1,-0.08781,0.0001,5.62799]
[1776603231410,44.75,75592.43,1.1,-0.08792,0.0001,5.63292]
[1776603237094,44.75,75590.78,1.1,-0.08806,0.0001,5.63983]
[1776603247161,44.74,75590.25,1.1,-0.08807,0.0001,5.64027]
[1776603249192,44.74,75590.25,1.1,-0.08807,0.0001,5.64027]
[1776603249248,44.74,75590.25,1.1,-0.08807,0.0001,5.64027]
[1776603250757,44.74,75588.29,1.1,-0.08826,0.0001,5.64922]
[1776603250770,44.74,75588.29,1.1,-0.08826,0.0001,5.64922]
[1776603252850,44.74,75587.76,1.1,-0.08831,0.0001,5.65136]
[1776603253329,44.74,75587.76,1.1,-0.08831,0.0001,5.65136]
[1776603261184,44.73,75587.56,1.1,-0.08831,0.0001,5.65119]
[1776603261307,44.73,75587.56,1.1,-0.08831,0.0001,5.65119]
[1776603261367,44.73,75585.04,1.1,-0.08855,0.0001,5.66245]
[1776603263278,44.73,75578.02,1.1,-0.08925,0.0001,5.69555]
[1776603263516,44.73,75578.02,1.1,-0.08925,0.0001,5.69555]
[1776603264292,44.73,75577.31,1.1,-0.08932,0.0001,5.69869]
[1776603269321,44.72,75575.43,1.1,-0.0895,0.0001,5.70691]
[1776603274369,44.72,75571.94,1.1,-0.08975,0.0001,5.71604]
[1776603274875,44.72,75571.94,1.1,-0.08975,0.0001,5.71604]
[1776603275889,44.72,75571.41,1.1,-0.0898,0.0001,5.71845]
[1776603281407,44.72,75574.94,1.1,-0.08942,0.0001,5.70073]
[1776603286441,44.71,75576.25,1.1,-0.08928,0.0001,5.69395]
[1776603288962,44.71,75575.67,1.1,-0.08932,0.0001,5.69621]
[1776603288972,44.71,75575.67,1.1,-0.08932,0.0001,5.69621]
[1776603290488,44.71,75574.96,1.1,-0.08939,0.0001,5.69909]
[1776603292121,44.71,75575.0,1.1,-0.08938,0.0001,5.69865]
[1776603297521,44.7,75573.95,1.1,-0.08946,0.0001,5.70243]
[1776603302555,44.7,75573.44,1.1,-0.08948,0.0001,5.70342]
[1776603307591,44.69,75572.47,1.1,-0.08955,0.0001,5.70688]
[1776603312625,44.69,75571.78,1.1,-0.0896,0.0001,5.70901]
[1776603317662,44.68,75573.83,1.1,-0.08937,0.0001,5.69807]
[1776603319096,44.68,75582.1,1.1,-0.08852,0.0001,5.65839]
[1776603322235,44.68,75585.48,1.1,-0.08816,0.0001,5.64173]
[1776603324224,44.68,75585.75,1.1,-0.08813,0.0001,5.64019]
[1776603328406,44.67,75596.06,1.1,-0.08706,0.0001,5.58974]
[1776603330851,44.67,75597.1,1.1,-0.08695,0.0001,5.5846]
[1776603332119,44.67,75605.45,1.1,-0.08602,0.0001,5.53778]
[1776603332920,44.67,75605.45,1.1,-0.08602,0.0001,5.53778]
[1776603333769,44.67,75603.97,1.1,-0.08616,0.0001,5.54463]
[1776603335615,44.67,75602.08,1.1,-0.08634,0.0001,5.55324]
[1776603336152,44.67,75602.08,1.1,-0.08634,0.0001,5.55324]
[1776603336898,44.66,75598.77,1.1,-0.08667,0.0001,5.56874]
[1776603337768,44.66,75595.39,1.1,-0.087,0.0001,5.58456]
[1776603340162,44.66,75595.32,1.1,-0.087,0.0001,5.58444]
[1776603345857,44.66,75601.68,1.1,-0.08634,0.0001,5.5529]
[1776603347862,44.66,75601.68,1.1,-0.08634,0.0001,5.5529]
[1776603348346,44.66,75601.68,1.1,-0.08634,0.0001,5.5529]
[1776603348397,44.66,75601.68,1.1,-0.08634,0.0001,5.5529]
[1776603348482,44.65,75602.14,1.1,-0.08628,0.0001,5.55013]
[1776603349175,44.65,75602.14,1.1,-0.08628,0.0001,5.55013]
[1776603351204,44.65,75608.4,1.1,-0.08565,0.0001,5.52035]
[1776603351209,44.65,75608.4,1.1,-0.08565,0.0001,5.52035]
[1776603351226,44.65,75609.49,1.1,-0.08554,0.0001,5.51505]
[1776603352137,44.65,75609.49,1.1,-0.08554,0.0001,5.51505]
[1776603353035,44.65,75609.5,1.1,-0.08554,0.0001,5.515]
[1776603357252,44.65,75612.48,1.1,-0.08523,0.0001,5.50023]
[1776603357273,44.65,75612.48,1.1,-0.08523,0.0001,5.50023]
[1776603357274,44.65,75612.48,1.1,-0.08523,0.0001,5.50023]
[1776603357374,44.65,75615.38,1.1,-0.08494,0.0001,5.48656]
[1776603357865,44.65,75615.38,1.1,-0.08494,0.0001,5.48656]
[1776603360569,44.65,75615.02,1.1,-0.08497,0.0001,5.48783]
[1776603360608,44.65,75615.02,1.1,-0.08497,0.0001,5.48783]
[1776603361318,44.65,75615.02,1.1,-0.08497,0.0001,5.48783]
[1776603361350,44.65,75612.31,1.1,-0.08523,0.0001,5.5006]
[1776603362444,44.65,75612.31,1.1,-0.08523,0.0001,5.5006]
[1776603362461,44.65,75612.31,1.1,-0.08523,0.0001,5.5006]
[1776603362466,44.65,75612.31,1.1,-0.08523,0.0001,5.5006]
[1776603362537,44.64,75607.88,1.1,-0.08567,0.0001,5.5211]
[1776603363429,44.64,75607.88,1.1,-0.08567,0.0001,5.5211]
[1776603365473,44.64,75601.97,1.1,-0.08625,0.0001,5.54884]
[1776603367263,44.64,75599.14,1.1,-0.08653,0.0001,5.56202]
[1776603370742,44.64,75599.76,1.1,-0.08644,0.0001,5.55794]
[1776603371031,44.64,75600.27,1.1,-0.08639,0.0001,5.55529]
[1776603372117,44.64,75600.27,1.1,-0.08639,0.0001,5.55529]
[1776603372231,44.64,75600.27,1.1,-0.08639,0.0001,5.55529]
[1776603373004,44.64,75599.52,1.1,-0.08646,0.0001,5.55863]
[1776603373085,44.64,75599.77,1.1,-0.08643,0.0001,5.55744]
[1776603373601,44.64,75599.77,1.1,-0.08643,0.0001,5.55744]
[1776603376067,44.63,75592.5,1.1,-0.08714,0.0001,5.59095]
[1776603382474,44.62,75590.06,1.1,-0.08735,0.0001,5.60072]
[1776603389160,44.62,75586.71,1.1,-0.08766,0.0001,5.61518]
[1776603397215,44.61,75582.74,1.1,-0.08793,0.0001,5.62533]
[1776603405445,44.61,75579.96,1.1,-0.0882,0.0001,5.63807]
[1776603405926,44.61,75580.7,1.1,-0.08812,0.0001,5.63433]
[1776603406346,44.61,75580.7,1.1,-0.08812,0.0001,5.63433]
[1776603406373,44.6,75598.55,1.1,-0.08631,0.0001,5.54923]
[1776603407680,44.6,75598.55,1.1,-0.08631,0.0001,5.54902]
[1776603408044,44.6,75598.55,1.1,-0.08631,0.0001,5.54902]
[1776603408051,44.6,75604.49,1.1,-0.08572,0.0001,5.52081]
[1776603408749,44.6,75604.49,1.1,-0.08572,0.0001,5.52081]
[1776603408780,44.6,75604.49,1.1,-0.08572,0.0001,5.52081]
[1776603409375,44.6,75607.43,1.1,-0.08542,0.0001,5.50692]
[1776603409808,44.6,75607.43,1.1,-0.08542,0.0001,5.50692]
[1776603410588,44.6,75607.43,1.1,-0.08542,0.0001,5.50692]
[1776603410305,44.6,75607.68,1.1,-0.08539,0.0001,5.50549]
[1776603411315,44.6,75607.29,1.1,-0.08543,0.0001,5.50714]
[1776603415340,44.6,75614.14,1.1,-0.08473,0.0001,5.47406]
[1776603416952,44.6,75614.14,1.1,-0.08473,0.0001,5.4739]
[1776603417906,44.6,75613.56,1.1,-0.08478,0.0001,5.47648]
[1776603418356,44.6,75613.56,1.1,-0.08478,0.0001,5.47648]
[1776603424405,44.59,75617.98,1.1,-0.08433,0.0001,5.45456]
[1776603424723,44.59,75617.98,1.1,-0.08433,0.0001,5.45456]
[1776603424733,44.59,75617.98,1.1,-0.08433,0.0001,5.45456]
[1776603425412,44.59,75626.5,1.1,-0.08349,0.0001,5.41442]
[1776603427986,44.59,75622.56,1.1,-0.08387,0.0001,5.43272]
[1776603429569,44.59,75621.62,1.1,-0.08396,0.0001,5.43701]
[1776603432393,44.59,75627.25,1.1,-0.08339,0.0001,5.40995]
[1776603433100,44.59,75628.05,1.1,-0.08331,0.0001,5.40586]
[1776603435483,44.58,75634.83,1.1,-0.08263,0.0001,5.37307]
[1776603436049,44.58,75634.83,1.1,-0.08263,0.0001,5.37307]
[1776603436291,44.58,75634.83,1.1,-0.08263,0.0001,5.37307]
[1776603437499,44.58,75646.78,1.1,-0.08146,0.0001,5.31663]
[1776603437964,44.58,75646.78,1.1,-0.08146,0.0001,5.31663]
[1776603439510,44.57,75658.76,1.1,-0.08031,9e-05,5.2605]
[1776603444544,44.57,75661.98,1.1,-0.07998,9e-05,5.24463]
[1776603445085,44.57,75661.98,1.1,-0.07998,9e-05,5.24463]
[1776603445333,44.57,75661.98,1.1,-0.07998,9e-05,5.24463]
[1776603445343,44.57,75661.98,1.1,-0.07998,9e-05,5.24463]
[1776603445556,44.57,75661.76,1.1,-0.08,9e-05,5.24565]
[1776603445860,44.57,75661.76,1.1,-0.08,9e-05,5.24565]
[1776603446560,44.57,75668.23,1.1,-0.07938,9e-05,5.21511]
[1776603451402,44.56,75665.39,1.1,-0.07963,9e-05,5.22753]
[1776603451649,44.56,75665.42,1.1,-0.07954,9e-05,5.22064]
[1776603451705,44.56,75665.42,1.1,-0.07954,9e-05,5.22064]
[1776603452315,44.56,75665.42,1.1,-0.07954,9e-05,5.22064]
[1776603453613,44.56,75674.28,1.1,-0.0787,9e-05,5.17935]
[1776603453988,44.56,75674.28,1.1,-0.0787,9e-05,5.17935]
[1776603454620,44.56,75677.97,1.1,-0.07835,9e-05,5.16201]
[1776603456115,44.56,75678.66,1.1,-0.07827,9e-05,5.15844]
[1776603457055,44.56,75679.57,1.1,-0.07819,9e-05,5.15427]
[1776603457092,44.56,75679.57,1.1,-0.07819,9e-05,5.15427]
[1776603457643,44.56,75680.75,1.1,-0.07806,9e-05,5.14808]
[1776603460677,44.55,75696.22,1.1,-0.07662,9e-05,5.07673]
[1776603464699,44.55,75686.65,1.1,-0.07748,9e-05,5.11918]
[1776603469728,44.54,75685.95,1.1,-0.07752,9e-05,5.12141]
[1776603473756,44.54,75678.51,1.1,-0.07821,9e-05,5.15498]
[1776603478793,44.54,75675.91,1.1,-0.07842,9e-05,5.16576]
[1776603483828,44.53,75676.66,1.1,-0.07833,9e-05,5.16124]
[1776603488861,44.53,75674.41,1.1,-0.07852,9e-05,5.17047]
[1776603493897,44.52,75674.8,1.1,-0.07846,9e-05,5.16753]
[1776603496819,44.52,75674.5,1.1,-0.07848,9e-05,5.16846]
[1776603496919,44.52,75674.52,1.1,-0.07847,9e-05,5.16814]
[1776603502289,44.51,75670.41,1.1,-0.07884,9e-05,5.18605]
[1776603502436,44.51,75668.32,1.1,-0.07902,9e-05,5.19515]
[1776603503812,44.51,75657.64,1.1,-0.08003,9e-05,5.24415]
[1776603504578,44.51,75657.64,1.1,-0.08003,9e-05,5.24415]
[1776603504624,44.51,75657.64,1.1,-0.08003,9e-05,5.24415]
[1776603506989,44.51,75644.9,1.1,-0.08122,0.0001,5.30211]
[1776603512023,44.5,75642.97,1.1,-0.08127,0.0001,5.30221]
[1776603518066,44.48,75640.87,1.1,-0.08141,0.0001,5.30912]
[1776603522784,44.48,75648.27,1.1,-0.08067,0.0001,5.27318]
[1776603523477,44.48,75634.82,1.1,-0.08196,0.0001,5.33544]
[1776603526385,44.47,75634.35,1.1,-0.08198,0.0001,5.33676]
[1776603528435,44.47,75635.38,1.1,-0.08187,0.0001,5.33109]
[1776603530400,44.46,75635.92,1.1,-0.0818,0.0001,5.32772]
[1776603533548,44.46,75625.05,1.1,-0.08282,0.0001,5.37687]
[1776603536195,44.45,75618.49,1.1,-0.08343,0.0001,5.40616]
[1776603541230,44.44,75618.12,1.1,-0.08343,0.0001,5.40626]
[1776603542435,44.44,75606.69,1.1,-0.08455,0.0001,5.45994]
[1776603543623,44.44,75597.46,1.1,-0.08546,0.0001,5.50335]
[1776603546305,44.44,75595.68,1.1,-0.08563,0.0001,5.51111]
[1776603552308,44.43,75592.16,1.1,-0.08593,0.0001,5.52533]
[1776603558350,44.42,75591.03,1.1,-0.086,0.0001,5.52848]
[1776603563769,44.41,75583.07,1.1,-0.08676,0.0001,5.56451]
[1776603564319,44.41,75583.07,1.1,-0.08676,0.0001,5.56451]
[1776603564381,44.41,75583.07,1.1,-0.08676,0.0001,5.56451]
[1776603564474,44.41,75581.31,1.1,-0.08693,0.0001,5.57249]
[1776603567132,44.4,75577.43,1.1,-0.0873,0.0001,5.59016]
[1776603567413,44.4,75577.85,1.1,-0.08725,0.0001,5.5877]
[1776603571566,44.4,75578.96,1.1,-0.08712,0.0001,5.5815]
[1776603571660,44.39,75584.43,1.1,-0.08645,0.0001,5.54762]
[1776603573165,44.39,75584.43,1.1,-0.08645,0.0001,5.54719]
[1776603579497,44.38,75588.38,1.1,-0.08599,0.0001,5.52552]
[1776603584532,44.37,75596.11,1.1,-0.08517,0.0001,5.48681]
[1776603589568,44.36,75599.82,1.1,-0.08477,0.0001,5.46745]
[1776603591581,44.36,75589.45,1.1,-0.08579,0.0001,5.51597]
[1776603596617,44.35,75598.42,1.1,-0.08485,0.0001,5.47133]
[1776603601166,44.35,75602.24,1.1,-0.08445,0.0001,5.45242]
[1776603601650,44.35,75601.11,1.1,-0.08456,0.0001,5.45772]
[1776603602658,44.35,75593.77,1.1,-0.08529,0.0001,5.49246]
[1776603603666,44.35,75582.56,1.1,-0.08642,0.0001,5.54569]
[1776603608700,44.34,75580.96,1.1,-0.08656,0.0001,5.5524]
[1776603609237,44.34,75580.96,1.1,-0.08656,0.0001,5.5524]
[1776603609708,44.34,75584.06,1.1,-0.08624,0.0001,5.53743]
[1776603610633,44.34,75584.06,1.1,-0.08624,0.0001,5.53743]
[1776603610734,44.34,75593.11,1.1,-0.08533,0.0001,5.49422]
[1776603611295,44.34,75593.11,1.1,-0.08533,0.0001,5.49422]
[1776603611312,44.34,75593.11,1.1,-0.08533,0.0001,5.49422]
[1776603611722,44.34,75593.11,1.1,-0.08533,0.0001,5.49409]
[1776603613892,44.34,75593.85,1.1,-0.08525,0.0001,5.4905]
[1776603614746,44.34,75594.09,1.1,-0.08523,0.0001,5.48922]
[1776603617936,44.34,75592.82,1.1,-0.08535,0.0001,5.49506]
[1776603622684,44.34,75591.57,1.1,-0.08547,0.0001,5.50079]
[1776603622800,44.34,75590.94,1.1,-0.08553,0.0001,5.50374]
[1776603623087,44.34,75590.94,1.1,-0.08553,0.0001,5.50374]
[1776603623809,44.34,75597.97,1.1,-0.08483,0.0001,5.47032]
[1776603625546,44.34,75601.08,1.1,-0.08453,0.0001,5.45588]
[1776603630858,44.35,75615.71,1.1,-0.08312,0.0001,5.38877]
[1776603633303,44.35,75619.21,1.1,-0.08269,0.0001,5.36574]
[1776603634161,44.35,75619.09,1.1,-0.08271,0.0001,5.36645]
[1776603638303,44.35,75619.88,1.1,-0.08264,0.0001,5.36332]
[1776603638325,44.35,75619.88,1.1,-0.08264,0.0001,5.36332]
[1776603642295,44.35,75615.5,1.1,-0.08308,0.0001,5.38434]
[1776603642940,44.35,75615.35,1.1,-0.0831,0.0001,5.38529]
[1776603643349,44.35,75615.35,1.1,-0.0831,0.0001,5.38529]
[1776603646368,44.36,75615.27,1.1,-0.08311,0.0001,5.3859]
[1776603646872,44.36,75615.27,1.1,-0.08311,0.0001,5.3859]
[1776603646469,44.36,75616.05,1.1,-0.08304,0.0001,5.38247]
[1776603648709,44.36,75615.08,1.1,-0.08314,0.0001,5.38703]
[1776603649591,44.36,75612.79,1.1,-0.08337,0.0001,5.39804]
[1776603654297,44.36,75614.22,1.1,-0.08323,0.0001,5.39166]
[1776603658181,44.36,75615.98,1.1,-0.08307,0.0001,5.38373]
[1776603658562,44.36,75615.98,1.1,-0.08307,0.0001,5.38373]
[1776603662662,44.36,75609.93,1.1,-0.08367,0.0001,5.41257]
[1776603664460,44.36,75610.4,1.1,-0.08362,0.0001,5.41044]
[1776603665597,44.36,75612.93,1.1,-0.08338,0.0001,5.39864]
[1776603666328,44.36,75616.01,1.1,-0.08308,0.0001,5.38422]
[1776603666810,44.36,75616.01,1.1,-0.08308,0.0001,5.38422]
[1776603672147,44.37,75620.18,1.1,-0.08268,0.0001,5.36535]
[1776603676897,44.37,75622.66,1.1,-0.08245,0.0001,5.35411]
[1776603678189,44.37,75635.78,1.1,-0.08119,0.0001,5.29319]
[1776603683224,44.38,75635.32,1.1,-0.08126,0.0001,5.29653]
[1776603687254,44.38,75642.54,1.1,-0.08059,0.0001,5.26417]
[1776603688102,44.38,75642.54,1.1,-0.08059,0.0001,5.26417]
[1776603688261,44.38,75643.71,1.1,-0.08049,0.0001,5.25903]
[1776603693294,44.39,75642.97,1.1,-0.0805,0.0001,5.25722]
[1776603698329,44.4,75643.66,1.1,-0.08046,0.0001,5.25566]
[1776603703364,44.4,75643.77,1.1,-0.08049,0.0001,5.25684]
[1776603711421,44.42,75642.16,1.1,-0.0807,0.0001,5.26701]
[1776603716456,44.42,75645.52,1.1,-0.08041,0.0001,5.25306]
[1776603721490,44.43,75647.16,1.1,-0.08029,0.0001,5.24719]
[1776603722491,44.43,75647.16,1.1,-0.08029,0.0001,5.24719]
[1776603722522,44.43,75648.04,1.1,-0.08021,0.0001,5.24347]
[1776603724891,44.43,75654.54,1.1,-0.07961,9e-05,5.21415]
[1776603729749,44.44,75655.89,1.1,-0.07951,9e-05,5.20922]
[1776603734961,44.44,75658.02,1.1,-0.07932,9e-05,5.19985]
[1776603739989,44.45,75656.28,1.1,-0.0795,9e-05,5.20868]
[1776603740623,44.45,75667.52,1.1,-0.07844,9e-05,5.15702]
[1776603741983,44.45,75667.52,1.1,-0.07844,9e-05,5.15702]
[1776603744878,44.45,75650.56,1.1,-0.08005,0.0001,5.23573]
[1776603750698,44.45,75650.11,1.1,-0.0801,0.0001,5.23825]
[1776603755731,44.45,75653.34,1.1,-0.07971,9e-05,5.21698]
[1776603760766,44.45,75651.67,1.1,-0.07988,9e-05,5.22515]
[1776603763926,44.46,75642.71,1.1,-0.08074,0.0001,5.26696]
[1776603767816,44.46,75628.47,1.1,-0.08212,0.0001,5.33341]
[1776603768616,44.46,75628.47,1.1,-0.08212,0.0001,5.33341]
[1776603768822,44.46,75628.06,1.1,-0.08215,0.0001,5.33526]
[1776603773735,44.46,75626.57,1.1,-0.08231,0.0001,5.343]
[1776603773738,44.46,75626.69,1.1,-0.0823,0.0001,5.34236]
[1776603780907,44.46,75625.01,1.1,-0.08249,0.0001,5.35158]
[1776603785942,44.47,75625.11,1.1,-0.08251,0.0001,5.35223]
[1776603790977,44.47,75613.12,1.1,-0.0837,0.0001,5.40948]
[1776603792949,44.47,75612.42,1.1,-0.08377,0.0001,5.4129]
[1776603792997,44.48,75622.51,1.1,-0.08278,0.0001,5.36565]
[1776603796614,44.48,75622.29,1.1,-0.08282,0.0001,5.36723]
[1776603797094,44.48,75632.06,1.1,-0.08187,0.0001,5.32174]
[1776603797347,44.48,75632.06,1.1,-0.08187,0.0001,5.32174]
[1776603798032,44.48,75632.06,1.1,-0.08188,0.0001,5.32193]
[1776603799069,44.48,75649.93,1.1,-0.08017,0.0001,5.23913]
[1776603803064,44.49,75656.97,1.1,-0.07953,9e-05,5.20811]
[1776603805237,44.49,75656.75,1.1,-0.07957,9e-05,5.20995]
[1776603810478,44.49,75658.38,1.1,-0.07943,9e-05,5.20308]
[1776603813206,44.49,75662.48,1.1,-0.07895,9e-05,5.17729]
[1776603813210,44.49,75662.48,1.1,-0.07895,9e-05,5.17729]
[1776603815230,44.49,75663.31,1.1,-0.07887,9e-05,5.17334]
[1776603821195,44.49,75663.4,1.1,-0.07885,9e-05,5.17259]
[1776603827238,44.49,75663.73,1.1,-0.07883,9e-05,5.1717]
[1776603829256,44.49,75663.73,1.1,-0.07883,9e-05,5.1717]
[1776603829268,44.49,75663.73,1.1,-0.07883,9e-05,5.1717]
[1776603830230,44.5,75663.05,1.1,-0.07891,9e-05,5.17526]
[1776603831007,44.5,75663.05,1.1,-0.07891,9e-05,5.17526]
[1776603831048,44.5,75691.35,1.1,-0.07628,9e-05,5.046]
[1776603832606,44.5,75694.88,1.1,-0.07596,9e-05,5.03]
[1776603832706,44.5,75695.3,1.1,-0.07592,9e-05,5.02814]
[1776603834127,44.5,75695.3,1.1,-0.07592,9e-05,5.02814]
[1776603834128,44.5,75695.73,1.1,-0.07589,9e-05,5.02624]
[1776603835674,44.5,75687.91,1.1,-0.0766,9e-05,5.06182]
[1776603836863,44.5,75687.91,1.1,-0.0766,9e-05,5.06182]
[1776603836963,44.5,75687.96,1.1,-0.0766,9e-05,5.06162]
[1776603839872,44.5,75687.5,1.1,-0.07664,9e-05,5.06372]
[1776603839881,44.5,75687.04,1.1,-0.07668,9e-05,5.0658]
[1776603841792,44.5,75687.04,1.1,-0.07668,9e-05,5.0658]
[1776603841827,44.5,75684.5,1.1,-0.07692,9e-05,5.07737]
[1776603843687,44.5,75684.5,1.1,-0.07692,9e-05,5.07737]
[1776603844119,44.5,75684.5,1.1,-0.07692,9e-05,5.07737]
[1776603843692,44.5,75682.78,1.1,-0.07707,9e-05,5.08516]
[1776603844365,44.5,75682.78,1.1,-0.07707,9e-05,5.08516]
[1776603845856,44.5,75682.78,1.1,-0.07707,9e-05,5.08516]
[1776603845928,44.5,75681.69,1.1,-0.07717,9e-05,5.09006]
[1776603849050,44.5,75681.04,1.1,-0.07723,9e-05,5.09295]
[1776603849151,44.5,75678.82,1.1,-0.07744,9e-05,5.10305]
[1776603850755,44.5,75678.82,1.1,-0.07744,9e-05,5.10299]
[1776603850856,44.5,75681.66,1.1,-0.07717,9e-05,5.08996]
[1776603856451,44.49,75683.31,1.1,-0.07702,9e-05,5.08225]
[1776603858057,44.49,75683.31,1.1,-0.07702,9e-05,5.08225]
[1776603858156,44.49,75683.43,1.1,-0.077,9e-05,5.08168]
[1776603863497,44.49,75683.7,1.1,-0.07698,9e-05,5.08028]
[1776603864194,44.49,75683.7,1.1,-0.07698,9e-05,5.08028]
[1776603864627,44.49,75683.66,1.1,-0.07698,9e-05,5.08043]
[1776603866232,44.49,75683.66,1.1,-0.07698,9e-05,5.0804]
[1776603867526,44.49,75683.66,1.1,-0.07698,9e-05,5.08035]
[1776603868246,44.49,75683.66,1.1,-0.07698,9e-05,5.08035]
[1776603868834,44.49,75683.66,1.1,-0.07698,9e-05,5.08035]
[1776603868900,44.49,75683.69,1.1,-0.07697,9e-05,5.08018]
[1776603870291,44.49,75683.69,1.1,-0.07697,9e-05,5.08018]
[1776603875959,44.49,75684.89,1.1,-0.07677,9e-05,5.06781]
[1776603878695,44.49,75684.98,1.1,-0.07676,9e-05,5.06738]
[1776603878796,44.49,75684.86,1.1,-0.07677,9e-05,5.06791]
[1776603879485,44.49,75684.86,1.1,-0.07677,9e-05,5.06791]
[1776603880188,44.49,75684.86,1.1,-0.07677,9e-05,5.06791]
[1776603879587,44.49,75684.86,1.1,-0.07677,9e-05,5.0679]
[1776603880623,44.49,75684.86,1.1,-0.07677,9e-05,5.06788]
[1776603883372,44.49,75684.74,1.1,-0.07678,9e-05,5.06841]
[1776603883380,44.49,75684.74,1.1,-0.07678,9e-05,5.06841]
[1776603883638,44.49,75684.87,1.1,-0.07677,9e-05,5.06779]
[1776603885493,44.49,75686.65,1.1,-0.07661,9e-05,5.05969]
[1776603886576,44.49,75685.99,1.1,-0.07667,9e-05,5.0627]
[1776603891697,44.49,75686.43,1.1,-0.07663,9e-05,5.06067]
[1776603897736,44.49,75688.35,1.1,-0.07645,9e-05,5.05196]
[1776603902772,44.49,75689.09,1.1,-0.07638,9e-05,5.0487]
[1776603907806,44.49,75682.41,1.1,-0.077,9e-05,5.07908]
[1776603912843,44.49,75681.28,1.1,-0.0771,9e-05,5.08411]
[1776603913808,44.49,75681.28,1.1,-0.0771,9e-05,5.08411]
[1776603913839,44.49,75681.28,1.1,-0.0771,9e-05,5.08411]
[1776603913843,44.49,75681.28,1.1,-0.0771,9e-05,5.08411]
[1776603913863,44.49,75673.59,1.1,-0.07781,9e-05,5.11922]
[1776603917144,44.49,75673.45,1.1,-0.07784,9e-05,5.12038]
[1776603920636,44.5,75671.93,1.1,-0.07799,9e-05,5.12823]
[1776603921218,44.5,75671.93,1.1,-0.07799,9e-05,5.12823]
[1776603930843,44.51,75674.2,1.1,-0.07783,9e-05,5.12027]
[1776603933966,44.51,75671.98,1.1,-0.07796,9e-05,5.12443]
[1776603933996,44.51,75671.98,1.1,-0.07796,9e-05,5.12443]
[1776603934057,44.51,75671.98,1.1,-0.07796,9e-05,5.12443]
[1776603934151,44.51,75672.61,1.1,-0.07791,9e-05,5.1218]
[1776603935255,44.51,75672.61,1.1,-0.07792,9e-05,5.12204]
[1776603936879,44.51,75674.62,1.1,-0.07773,9e-05,5.1131]
[1776603937010,44.52,75674.62,1.1,-0.07774,9e-05,5.11338]
[1776603939665,44.52,75671.78,1.1,-0.07801,9e-05,5.12692]
[1776603939918,44.52,75671.78,1.1,-0.07801,9e-05,5.12692]
[1776603940036,44.52,75672.72,1.1,-0.07793,9e-05,5.12288]
[1776603940907,44.52,75672.72,1.1,-0.07793,9e-05,5.12288]
[1776603941038,44.52,75673.57,1.1,-0.07786,9e-05,5.11925]
[1776603942358,44.52,75674.17,1.1,-0.07781,9e-05,5.11677]
[1776603947729,44.53,75669.76,1.1,-0.07824,9e-05,5.138]
[1776603951283,44.53,75670.02,1.1,-0.07824,9e-05,5.13796]
[1776603951839,44.53,75670.02,1.1,-0.07824,9e-05,5.13796]
[1776603957810,44.54,75676.04,1.1,-0.07771,9e-05,5.1119]
[1776603959958,44.54,75673.67,1.1,-0.07794,9e-05,5.12327]
[1776603966211,44.55,75671.9,1.1,-0.07814,9e-05,5.13302]
[1776603971253,44.55,75674.23,1.1,-0.07794,9e-05,5.12342]
[1776603972965,44.55,75674.6,1.1,-0.07791,9e-05,5.12193]
[1776603977884,44.56,75676.45,1.1,-0.07776,9e-05,5.11448]
[1776603982457,44.56,75677.64,1.1,-0.07766,9e-05,5.10983]
[1776603988369,44.57,75683.55,1.1,-0.07714,9e-05,5.08421]
[1776603991050,44.57,75689.01,1.1,-0.07664,9e-05,5.05957]
[1776603992519,44.57,75690.4,1.1,-0.07644,9e-05,5.04702]
[1776603994227,44.57,75691.47,1.1,-0.07635,9e-05,5.04266]
[1776603994240,44.57,75691.47,1.1,-0.07635,9e-05,5.04266]
[1776603995343,44.57,75692.57,1.1,-0.07625,9e-05,5.03793]
[1776603996598,44.57,75693.2,1.1,-0.0762,9e-05,5.03534]
[1776604002468,44.58,75696.0,1.1,-0.07598,9e-05,5.02454]
[1776604007865,44.59,75695.43,1.1,-0.07606,9e-05,5.02849]
[1776604008121,44.59,75704.33,1.1,-0.07526,9e-05,4.98854]
[1776604008804,44.59,75704.33,1.1,-0.07526,9e-05,4.98854]
[1776604010837,44.59,75704.48,1.1,-0.07526,9e-05,4.98852]
[1776604016947,44.6,75709.43,1.1,-0.07486,9e-05,4.96866]
[1776604017495,44.6,75709.43,1.1,-0.07486,9e-05,4.96866]
[1776604017508,44.6,75709.43,1.1,-0.07486,9e-05,4.96866]
[1776604018536,44.6,75709.43,1.1,-0.07486,9e-05,4.96866]
[1776604018589,44.61,75709.67,1.1,-0.07484,9e-05,4.96795]
[1776604021024,44.61,75710.4,1.1,-0.07479,9e-05,4.96503]
[1776604023007,44.61,75711.89,1.1,-0.07466,9e-05,4.9587]
[1776604023016,44.61,75711.89,1.1,-0.07466,9e-05,4.9587]
[1776604023109,44.61,75711.89,1.1,-0.07468,9e-05,4.95985]
[1776604024176,44.61,75711.89,1.1,-0.07468,9e-05,4.95985]
[1776604024183,44.61,75711.89,1.1,-0.07468,9e-05,4.95985]
[1776604024275,44.62,75711.89,1.1,-0.07469,9e-05,4.96024]
[1776604027879,44.62,75712.99,1.1,-0.07461,9e-05,4.95645]
[1776604028657,44.62,75712.99,1.1,-0.07462,9e-05,4.95684]
[1776604033692,44.63,75713.12,1.1,-0.07465,9e-05,4.95818]
[1776604037568,44.64,75712.42,1.1,-0.07474,9e-05,4.96286]
[1776604039241,44.64,75712.42,1.1,-0.07474,9e-05,4.96286]
[1776604042002,44.64,75712.61,1.1,-0.07474,9e-05,4.96276]
[1776604042012,44.64,75712.61,1.1,-0.07474,9e-05,4.96276]
[1776604047157,44.65,75712.27,1.1,-0.07483,9e-05,4.96735]
[1776604052825,44.66,75712.22,1.1,-0.07478,9e-05,4.96286]
[1776604057861,44.67,75715.15,1.1,-0.07456,9e-05,4.95169]
[1776604062061,44.68,75714.58,1.1,-0.07464,9e-05,4.9555]
[1776604063244,44.68,75714.53,1.1,-0.07466,9e-05,4.95655]
[1776604069280,44.69,75714.63,1.1,-0.07469,9e-05,4.95816]
[1776604072465,44.72,75709.56,1.1,-0.0753,9e-05,4.9888]
[1776604072476,44.72,75709.56,1.1,-0.0753,9e-05,4.9888]
[1776604073197,44.72,75709.56,1.1,-0.0753,9e-05,4.9888]
[1776604075088,44.73,75710.37,1.1,-0.07523,9e-05,4.98553]
[1776604079014,44.75,75718.88,1.1,-0.07457,9e-05,4.95268]
[1776604083102,44.76,75718.72,1.1,-0.07462,9e-05,4.95504]
[1776604083157,44.76,75718.72,1.1,-0.07462,9e-05,4.95504]
[1776604083237,44.76,75726.07,1.1,-0.07397,9e-05,4.92259]
[1776604086508,44.76,75730.19,1.1,-0.07363,9e-05,4.9056]
[1776604086571,44.76,75730.19,1.1,-0.07363,9e-05,4.9056]
[1776604086683,44.76,75730.19,1.1,-0.07363,9e-05,4.9056]
[1776604086975,44.76,75730.19,1.1,-0.07363,9e-05,4.9056]
[1776604087397,44.76,75730.19,1.1,-0.07363,9e-05,4.9056]
[1776604087288,44.77,75749.83,1.1,-0.07192,9e-05,4.81902]
[1776604088081,44.77,75749.83,1.1,-0.07192,9e-05,4.81902]
[1776604089425,44.77,75752.91,1.1,-0.07167,9e-05,4.80657]
[1776604089583,44.77,75752.91,1.1,-0.07167,9e-05,4.80657]
[1776604091104,44.78,75762.64,1.1,-0.07085,9e-05,4.76511]
[1776604092213,44.78,75748.86,1.1,-0.07206,9e-05,4.82645]
[1776604095000,44.79,75744.35,1.1,-0.07248,9e-05,4.84771]
[1776604095011,44.79,75744.35,1.1,-0.07248,9e-05,4.84771]
[1776604095130,44.79,75743.04,1.1,-0.0726,9e-05,4.85351]
[1776604095500,44.79,75743.04,1.1,-0.0726,9e-05,4.85351]
[1776604096137,44.79,75745.13,1.1,-0.07244,9e-05,4.84544]
[1776604097143,44.79,75754.25,1.1,-0.07165,9e-05,4.8058]
[1776604097965,44.79,75754.25,1.1,-0.07165,9e-05,4.8058]
[1776604098916,44.8,75757.79,1.1,-0.07136,9e-05,4.79089]
[1776604098959,44.8,75757.79,1.1,-0.07136,9e-05,4.79089]
[1776604099082,44.8,75757.79,1.1,-0.07136,9e-05,4.79089]
[1776604104232,44.81,75759.75,1.1,-0.07125,9e-05,4.78511]
[1776604110237,44.83,75762.67,1.1,-0.07111,9e-05,4.77806]
[1776604115271,44.85,75760.97,1.1,-0.07124,9e-05,4.78257]
[1776604120306,44.87,75759.5,1.1,-0.07143,9e-05,4.79255]
[1776604125353,44.88,75758.57,1.1,-0.07157,9e-05,4.79947]
[1776604125826,44.88,75758.57,1.1,-0.07157,9e-05,4.79947]
[1776604126060,44.88,75758.57,1.1,-0.07157,9e-05,4.79947]
[1776604126350,44.91,75753.81,1.1,-0.07213,9e-05,4.82836]
[1776604126557,44.91,75753.81,1.1,-0.07213,9e-05,4.82836]
[1776604126563,44.91,75753.81,1.1,-0.07213,9e-05,4.82836]
[1776604127357,44.91,75745.83,1.1,-0.07283,9e-05,4.86357]
[1776604127827,44.91,75745.83,1.1,-0.07283,9e-05,4.86357]
[1776604127847,44.91,75745.83,1.1,-0.07283,9e-05,4.86357]
[1776604128362,44.94,75735.75,1.1,-0.07384,9e-05,4.91409]
[1776604129156,44.94,75735.75,1.1,-0.07384,9e-05,4.91409]
[1776604132427,44.99,75740.47,1.1,-0.07365,9e-05,4.90476]
[1776604136018,45.0,75735.87,1.1,-0.07408,9e-05,4.92672]
[1776604138481,45.01,75737.25,1.1,-0.07399,9e-05,4.92202]
[1776604143112,45.04,75741.38,1.1,-0.07376,9e-05,4.91086]
[1776604146230,45.04,75742.5,1.1,-0.07368,9e-05,4.9064]
[1776604146282,45.04,75742.5,1.1,-0.07368,9e-05,4.9064]
[1776604146307,45.04,75744.79,1.1,-0.07349,9e-05,4.89727]
[1776604146838,45.04,75744.79,1.1,-0.07349,9e-05,4.89727]
[1776604146858,45.04,75744.79,1.1,-0.07349,9e-05,4.89727]
[1776604147876,45.04,75749.48,1.1,-0.07308,9e-05,4.87655]
[1776604148529,45.05,75754.41,1.1,-0.07266,9e-05,4.85533]
[1776604150231,45.05,75755.19,1.1,-0.07261,9e-05,4.853]
[1776604151236,45.05,75754.04,1.1,-0.07273,9e-05,4.85864]
[1776604151240,45.05,75754.04,1.1,-0.07273,9e-05,4.85864]
[1776604151316,45.06,75754.53,1.1,-0.07269,9e-05,4.85704]
[1776604154214,45.06,75752.72,1.1,-0.07286,9e-05,4.86558]
[1776604156559,45.07,75744.03,1.1,-0.07367,9e-05,4.9061]
[1776604161594,45.08,75741.66,1.1,-0.07392,9e-05,4.91895]
[1776604166629,45.09,75744.71,1.1,-0.0737,9e-05,4.90779]
[1776604171665,45.17,75743.18,1.1,-0.07409,9e-05,4.92535]
[1776604173631,45.17,75745.42,1.1,-0.07391,9e-05,4.91623]
[1776604174063,45.17,75751.94,1.1,-0.07335,9e-05,4.88827]
[1776604174778,45.17,75751.94,1.1,-0.07335,9e-05,4.88827]
[1776604175361,45.17,75751.94,1.1,-0.07335,9e-05,4.88827]
[1776604176991,45.18,75754.27,1.1,-0.07318,9e-05,4.87965]
[1776604177179,45.18,75754.27,1.1,-0.07318,9e-05,4.87965]
[1776604177320,45.19,75757.23,1.1,-0.07295,9e-05,4.86837]
[1776604178056,45.19,75765.5,1.1,-0.07223,9e-05,4.83209]
[1776604181734,45.2,75775.75,1.1,-0.07139,9e-05,4.78955]
[1776604185671,45.26,75777.34,1.1,-0.07152,9e-05,4.79615]
[1776604185793,45.26,75777.34,1.1,-0.07152,9e-05,4.79615]
[1776604185888,45.29,75776.57,1.1,-0.07171,9e-05,4.80561]
[1776604191467,45.32,75776.58,1.1,-0.07186,9e-05,4.81375]
[1776604191707,45.32,75777.01,1.1,-0.07184,9e-05,4.81245]
[1776604196840,45.34,75780.05,1.1,-0.07163,9e-05,4.80209]
[1776604199289,45.34,75780.93,1.1,-0.07157,9e-05,4.79883]
[1776604201313,45.35,75786.02,1.1,-0.07115,9e-05,4.77788]
[1776604202881,45.36,75779.04,1.1,-0.0718,9e-05,4.81053]
[1776604205237,45.36,75773.48,1.1,-0.07229,9e-05,4.83528]
[1776604206062,45.39,75768.74,1.1,-0.07285,9e-05,4.86399]
[1776604206115,45.4,75761.9,1.1,-0.07346,9e-05,4.89472]
[1776604210938,45.41,75755.23,1.1,-0.07413,9e-05,4.92794]
[1776604215975,45.44,75752.98,1.1,-0.07442,9e-05,4.94264]
[1776604221009,45.45,75744.7,1.1,-0.07523,9e-05,4.98301]
[1776604222016,45.46,75736.16,1.1,-0.076,9e-05,5.02149]
[1776604227050,45.47,75744.77,1.1,-0.07531,9e-05,4.98729]
[1776604232147,45.49,75744.43,1.1,-0.07532,9e-05,4.9855]
[1776604238524,45.52,75734.59,1.1,-0.07633,9e-05,5.0358]
[1776604240459,45.52,75734.5,1.1,-0.07634,9e-05,5.0362]
[1776604240470,45.52,75734.5,1.1,-0.07634,9e-05,5.0362]
[1776604241459,45.53,75734.5,1.1,-0.07637,9e-05,5.03789]
[1776604247195,45.55,75733.32,1.1,-0.07658,9e-05,5.04799]
[1776604250833,45.56,75732.86,1.1,-0.07667,9e-05,5.05248]
[1776604251004,45.56,75732.86,1.1,-0.07667,9e-05,5.05248]
[1776604258128,45.58,75739.0,1.1,-0.07623,9e-05,5.03079]
[1776604258144,45.58,75739.0,1.1,-0.07623,9e-05,5.03079]
[1776604263308,45.6,75731.03,1.1,-0.07703,9e-05,5.07057]
[1776604265442,45.61,75727.15,1.1,-0.0774,9e-05,5.08865]
[1776604265532,45.61,75724.19,1.1,-0.07768,9e-05,5.10263]
[1776604270763,45.63,75719.04,1.1,-0.07822,9e-05,5.12926]
[1776604274992,45.64,75722.39,1.1,-0.07799,9e-05,5.11768]
[1776604275021,45.64,75722.39,1.1,-0.07799,9e-05,5.11768]
[1776604275390,45.65,75722.43,1.1,-0.078,9e-05,5.11821]
[1776604276570,45.65,75722.43,1.1,-0.078,9e-05,5.11821]
[1776604276577,45.65,75722.43,1.1,-0.078,9e-05,5.11821]
[1776604277408,45.65,75725.52,1.1,-0.07774,9e-05,5.10582]
[1776604278871,45.66,75725.16,1.1,-0.07779,9e-05,5.10815]
[1776604280622,45.67,75727.1,1.1,-0.07766,9e-05,5.10168]
[1776604285801,45.68,75725.97,1.1,-0.07781,9e-05,5.10892]
[1776604285812,45.68,75725.97,1.1,-0.07781,9e-05,5.10892]
[1776604286764,45.68,75725.97,1.1,-0.07784,9e-05,5.11038]
[1776604287475,45.69,75722.01,1.1,-0.07821,9e-05,5.12878]
[1776604292509,45.7,75722.49,1.1,-0.07815,9e-05,5.1234]
[1776604298551,45.72,75722.36,1.1,-0.07825,9e-05,5.12831]
[1776604303586,45.74,75719.46,1.1,-0.07858,9e-05,5.14479]
[1776604308621,45.75,75719.04,1.1,-0.07869,9e-05,5.15015]
[1776604311180,45.76,75719.11,1.1,-0.0787,9e-05,5.15054]
[1776604311642,45.76,75719.08,1.1,-0.07873,9e-05,5.15206]
[1776604317684,45.78,75718.74,1.1,-0.07884,9e-05,5.15772]
[1776604326055,45.78,75718.17,1.1,-0.07891,9e-05,5.16095]
[1776604326677,45.81,75717.07,1.1,-0.07911,9e-05,5.17065]
[1776604327624,45.81,75717.07,1.1,-0.07911,9e-05,5.17065]
[1776604327651,45.81,75717.07,1.1,-0.07911,9e-05,5.17065]
[1776604326835,45.81,75690.38,1.1,-0.08162,9e-05,5.29226]
[1776604328426,45.82,75688.03,1.1,-0.08185,9e-05,5.30358]
[1776604333802,45.83,75692.1,1.1,-0.08154,9e-05,5.28848]
[1776604334896,45.83,75692.1,1.1,-0.08154,9e-05,5.28848]
[1776604335595,45.83,75692.1,1.1,-0.08154,9e-05,5.28848]
[1776604335625,45.84,75693.26,1.1,-0.08146,9e-05,5.28457]
[1776604336819,45.84,75699.65,1.1,-0.08087,9e-05,5.2564]
[1776604342861,45.86,75704.6,1.1,-0.0805,9e-05,5.23839]
[1776604345778,45.86,75705.13,1.1,-0.08047,9e-05,5.23725]
[1776604347808,45.87,75704.69,1.1,-0.08054,9e-05,5.24028]
[1776604348868,45.87,75704.69,1.1,-0.08055,9e-05,5.24079]
[1776604348875,45.87,75704.69,1.1,-0.08055,9e-05,5.24079]
[1776604356960,45.89,75703.26,1.1,-0.08068,9e-05,5.24515]
[1776604361652,45.9,75702.36,1.1,-0.08082,9e-05,5.25167]
[1776604361684,45.91,75701.0,1.1,-0.08096,9e-05,5.25839]
[1776604362346,45.91,75693.93,1.1,-0.08162,9e-05,5.29026]
[1776604363855,45.91,75693.93,1.1,-0.08165,9e-05,5.29157]
[1776604364023,45.91,75686.09,1.1,-0.08238,9e-05,5.32702]
[1776604369457,45.93,75690.39,1.1,-0.08206,9e-05,5.3116]
[1776604374535,45.94,75692.82,1.1,-0.08189,9e-05,5.30338]
[1776604376824,45.95,75693.19,1.1,-0.08187,9e-05,5.3024]
[1776604382149,45.97,75693.48,1.1,-0.08194,9e-05,5.30592]
[1776604388191,45.99,75699.1,1.1,-0.08151,9e-05,5.28505]
[1776604390297,46.02,75700.77,1.1,-0.08151,9e-05,5.28523]
[1776604390347,46.02,75700.88,1.1,-0.0815,9e-05,5.28473]
[1776604393249,46.03,75710.43,1.1,-0.08064,9e-05,5.24353]
[1776604398265,46.04,75714.06,1.1,-0.08036,9e-05,5.22972]
[1776604399807,46.05,75714.41,1.1,-0.08034,9e-05,5.22911]
[1776604405315,46.06,75717.14,1.1,-0.08015,9e-05,5.21987]
[1776604408552,46.09,75720.93,1.1,-0.07996,9e-05,5.2105]
[1776604408836,46.13,75721.49,1.1,-0.08007,9e-05,5.21615]
[1776604409744,46.13,75732.07,1.1,-0.07911,9e-05,5.16973]
[1776604412002,46.14,75727.69,1.1,-0.07944,9e-05,5.18307]
[1776604412880,46.14,75727.69,1.1,-0.07944,9e-05,5.18307]
[1776604413768,46.14,75727.69,1.1,-0.07945,9e-05,5.18373]
[1776604414357,46.14,75727.69,1.1,-0.07945,9e-05,5.18373]
[1776604418517,46.15,75721.56,1.1,-0.08006,9e-05,5.21362]
[1776604418526,46.15,75721.56,1.1,-0.08006,9e-05,5.21362]
[1776604418986,46.16,75720.16,1.1,-0.08022,9e-05,5.22113]
[1776604419010,46.16,75720.16,1.1,-0.08022,9e-05,5.22113]
[1776604419413,46.16,75720.16,1.1,-0.08022,9e-05,5.22113]
[1776604423236,46.16,75719.34,1.1,-0.08031,9e-05,5.22541]
[1776604424944,46.17,75719.64,1.1,-0.08033,9e-05,5.22659]
[1776604425454,46.18,75718.52,1.1,-0.08045,9e-05,5.23222]
[1776604427468,46.18,75725.04,1.1,-0.07987,9e-05,5.20443]
[1776604429069,46.18,75725.46,1.1,-0.07985,9e-05,5.20323]
[1776604429225,46.18,75725.46,1.1,-0.07985,9e-05,5.20323]
[1776604429265,46.18,75725.46,1.1,-0.07985,9e-05,5.20323]
[1776604429301,46.18,75725.46,1.1,-0.07985,9e-05,5.20323]
[1776604429635,46.18,75725.46,1.1,-0.07985,9e-05,5.20323]
[1776604429733,46.19,75732.63,1.1,-0.07922,9e-05,5.17273]
[1776604431369,46.19,75732.63,1.1,-0.07922,9e-05,5.17273]
[1776604431496,46.19,75733.42,1.1,-0.07916,9e-05,5.16992]
[1776604431923,46.19,75733.42,1.1,-0.07916,9e-05,5.16992]
[1776604432503,46.2,75730.57,1.1,-0.07945,9e-05,5.18404]
[1776604433321,46.2,75730.57,1.1,-0.07945,9e-05,5.18404]
[1776604433511,46.2,75727.05,1.1,-0.07979,9e-05,5.2004]
[1776604437541,46.22,75720.15,1.1,-0.08048,9e-05,5.23384]
[1776604439626,46.22,75719.69,1.1,-0.08053,9e-05,5.23653]
[1776604439645,46.22,75718.47,1.1,-0.08066,9e-05,5.24261]
[1776604439822,46.22,75718.47,1.1,-0.08066,9e-05,5.24261]
[1776604440126,46.22,75718.47,1.1,-0.08066,9e-05,5.24261]
[1776604441479,46.22,75718.47,1.1,-0.08066,9e-05,5.24261]
[1776604441577,46.23,75705.35,1.1,-0.0819,9e-05,5.30259]
[1776604442892,46.23,75705.35,1.1,-0.08191,9e-05,5.30314]
[1776604443469,46.23,75705.35,1.1,-0.08191,9e-05,5.30314]
[1776604447609,46.24,75718.06,1.1,-0.08079,9e-05,5.2489]
[1776604449321,46.25,75720.78,1.1,-0.08055,9e-05,5.23737]
[1776604449679,46.25,75727.35,1.1,-0.07996,9e-05,5.20873]
[1776604455743,46.26,75723.12,1.1,-0.08041,9e-05,5.23085]
[1776604455750,46.26,75723.12,1.1,-0.08041,9e-05,5.23085]
[1776604455782,46.26,75723.12,1.1,-0.08041,9e-05,5.23085]
[1776604458008,46.27,75729.02,1.1,-0.07991,9e-05,5.20655]
[1776604459791,46.28,75727.62,1.1,-0.08005,9e-05,5.21346]
[1776604460871,46.28,75734.06,1.1,-0.07949,9e-05,5.18625]
[1776604465859,46.29,75738.3,1.1,-0.07917,9e-05,5.1704]
[1776604466742,46.3,75739.04,1.1,-0.07911,9e-05,5.16771]
[1776604469964,46.31,75736.96,1.1,-0.07933,9e-05,5.17865]
[1776604476811,46.32,75725.55,1.1,-0.08036,9e-05,5.22617]
[1776604478424,46.32,75725.31,1.1,-0.08039,9e-05,5.22776]
[1776604478680,46.32,75725.31,1.1,-0.08039,9e-05,5.22776]
[1776604478834,46.33,75725.88,1.1,-0.08035,9e-05,5.22574]
[1776604480211,46.33,75730.53,1.1,-0.07994,9e-05,5.2056]
[1776604480261,46.33,75730.53,1.1,-0.07994,9e-05,5.2056]
[1776604480841,46.33,75740.67,1.1,-0.07902,9e-05,5.16124]
[1776604480986,46.33,75740.67,1.1,-0.07902,9e-05,5.16124]
[1776604480998,46.33,75740.67,1.1,-0.07902,9e-05,5.16124]
[1776604481847,46.33,75741.94,1.1,-0.07892,9e-05,5.15625]
[1776604482598,46.33,75741.94,1.1,-0.07892,9e-05,5.15625]
[1776604482854,46.34,75745.36,1.1,-0.07862,9e-05,5.14178]
[1776604484176,46.34,75744.83,1.1,-0.07869,9e-05,5.14477]
[1776604484221,46.34,75744.83,1.1,-0.07869,9e-05,5.14477]
[1776604484262,46.34,75744.83,1.1,-0.07869,9e-05,5.14477]
[1776604484872,46.34,75742.89,1.1,-0.07887,9e-05,5.15398]
[1776604486213,46.35,75742.81,1.1,-0.07889,9e-05,5.15496]
[1776604486486,46.35,75742.81,1.1,-0.07889,9e-05,5.15496]
[1776604486501,46.35,75742.81,1.1,-0.07889,9e-05,5.15496]
[1776604486882,46.35,75743.17,1.1,-0.07887,9e-05,5.154]
[1776604491916,46.36,75745.67,1.1,-0.07871,9e-05,5.14605]
[1776604492430,46.36,75745.67,1.1,-0.07871,9e-05,5.14605]
[1776604492923,46.37,75745.51,1.1,-0.07874,9e-05,5.14738]
[1776604493933,46.37,75753.93,1.1,-0.07799,9e-05,5.11094]
[1776604494460,46.37,75753.93,1.1,-0.07799,9e-05,5.11094]
[1776604494591,46.37,75753.93,1.1,-0.07799,9e-05,5.11094]
[1776604494938,46.37,75759.64,1.1,-0.07749,9e-05,5.08656]
[1776604495944,46.38,75768.66,1.1,-0.07672,9e-05,5.04858]
[1776604496532,46.38,75768.66,1.1,-0.07672,9e-05,5.04858]
[1776604501061,46.4,75773.99,1.1,-0.07632,9e-05,5.0288]
[1776604501072,46.4,75773.99,1.1,-0.07632,9e-05,5.0288]
[1776604507024,46.41,75773.51,1.1,-0.07642,9e-05,5.03393]
[1776604512691,46.42,75776.53,1.1,-0.07622,9e-05,5.02388]
[1776604513635,46.43,75775.7,1.1,-0.0763,9e-05,5.02811]
[1776604514377,46.43,75776.19,1.1,-0.07627,9e-05,5.02657]
[1776604519107,46.44,75765.44,1.1,-0.07728,9e-05,5.07645]
[1776604524145,46.46,75763.26,1.1,-0.07754,9e-05,5.08921]
[1776604529855,46.47,75763.8,1.1,-0.07754,9e-05,5.08934]
[1776604531038,46.47,75760.05,1.1,-0.0779,9e-05,5.10671]
[1776604531285,46.47,75754.3,1.1,-0.07841,9e-05,5.13194]
[1776604533065,46.48,75752.72,1.1,-0.07849,9e-05,5.13326]
[1776604536441,46.49,75749.43,1.1,-0.07882,9e-05,5.14942]
[1776604536450,46.49,75749.43,1.1,-0.07882,9e-05,5.14942]
[1776604536648,46.49,75748.33,1.1,-0.07894,9e-05,5.15537]
[1776604537128,46.49,75748.33,1.1,-0.07894,9e-05,5.15537]
[1776604540964,46.5,75745.09,1.1,-0.07926,9e-05,5.17073]
[1776604540975,46.5,75745.09,1.1,-0.07926,9e-05,5.17073]
[1776604541264,46.5,75743.71,1.1,-0.0794,9e-05,5.17787]
[1776604543278,46.51,75750.26,1.1,-0.07883,9e-05,5.1501]
[1776604546297,46.51,75757.17,1.1,-0.07824,9e-05,5.12144]
[1776604549530,46.52,75759.13,1.1,-0.07809,9e-05,5.11378]
[1776604551628,46.53,75762.69,1.1,-0.0778,9e-05,5.09978]
[1776604558279,46.54,75762.42,1.1,-0.07787,9e-05,5.1032]
[1776604558380,46.54,75762.42,1.1,-0.07787,9e-05,5.1032]
[1776604559621,46.54,75760.6,1.1,-0.07805,9e-05,5.11205]
[1776604559624,46.54,75772.62,1.1,-0.077,9e-05,5.06042]
[1776604560858,46.54,75772.62,1.1,-0.077,9e-05,5.06042]
[1776604562647,46.55,75772.55,1.1,-0.07701,9e-05,5.06123]
[1776604562648,46.55,75767.5,1.1,-0.07748,9e-05,5.08427]
[1776604568458,46.56,75766.27,1.1,-0.07764,9e-05,5.09196]
[1776604569710,46.56,75766.27,1.1,-0.07764,9e-05,5.09196]
[1776604569749,46.57,75766.56,1.1,-0.07763,9e-05,5.09161]
[1776604575506,46.58,75767.15,1.1,-0.07762,9e-05,5.09127]
[1776604580946,46.59,75769.45,1.1,-0.07748,9e-05,5.08433]
[1776604586583,46.6,75771.7,1.1,-0.07732,9e-05,5.07632]
[1776604588004,46.6,75771.7,1.1,-0.07732,9e-05,5.07632]
[1776604589070,46.6,75772.06,1.1,-0.07731,9e-05,5.0761]
[1776604590051,46.6,75772.06,1.1,-0.07731,9e-05,5.0761]
[1776604591017,46.61,75772.02,1.1,-0.07725,9e-05,5.07081]
[1776604596654,46.63,75773.44,1.1,-0.07719,9e-05,5.06785]
[1776604597440,46.63,75773.44,1.1,-0.07719,9e-05,5.06785]
[1776604597805,46.63,75773.44,1.1,-0.07719,9e-05,5.06785]
[1776604597868,46.63,75777.74,1.1,-0.07684,9e-05,5.05042]
[1776604600459,46.64,75779.55,1.1,-0.0767,9e-05,5.04374]
[1776604600468,46.64,75779.55,1.1,-0.0767,9e-05,5.04374]
[1776604604270,46.65,75784.12,1.1,-0.07634,9e-05,5.02611]
[1776604604711,46.65,75785.28,1.1,-0.07625,9e-05,5.02165]
[1776604608574,46.66,75785.97,1.1,-0.07623,9e-05,5.02066]
[1776604608739,46.66,75786.31,1.1,-0.07621,9e-05,5.0199]
[1776604610721,46.67,75786.96,1.1,-0.07617,9e-05,5.01781]
[1776604610823,46.67,75792.44,1.1,-0.07571,9e-05,4.99484]
[1776604612402,46.67,75792.44,1.1,-0.07571,9e-05,4.99484]
[1776604612604,46.67,75792.44,1.1,-0.07571,9e-05,4.99484]
[1776604613473,46.68,75796.96,1.1,-0.07534,9e-05,4.97683]
[1776604613776,46.68,75805.06,1.1,-0.07466,9e-05,4.94265]
[1776604614504,46.68,75805.06,1.1,-0.07466,9e-05,4.94265]
[1776604617802,46.69,75815.72,1.1,-0.07378,9e-05,4.89927]
[1776604621642,46.7,75815.67,1.1,-0.07383,9e-05,4.90158]
[1776604621924,46.7,75824.67,1.1,-0.07306,8e-05,4.86321]
[1776604623759,46.7,75824.67,1.1,-0.07308,8e-05,4.86404]
[1776604625194,46.7,75831.23,1.1,-0.07253,8e-05,4.83663]
[1776604628737,46.71,75830.96,1.1,-0.07258,8e-05,4.83917]
[1776604633922,46.72,75828.42,1.1,-0.07285,8e-05,4.85264]
[1776604638829,46.73,75822.7,1.1,-0.07337,8e-05,4.87867]
[1776604642990,46.74,75814.65,1.1,-0.07409,9e-05,4.91488]
[1776604645006,46.74,75805.81,1.1,-0.07487,9e-05,4.95366]
[1776604650041,46.76,75809.85,1.1,-0.07458,9e-05,4.93897]
[1776604654427,46.76,75808.27,1.1,-0.07465,9e-05,4.94034]
[1776604655076,46.76,75813.2,1.1,-0.07423,9e-05,4.91957]
[1776604656112,46.76,75813.2,1.1,-0.07423,9e-05,4.91957]
[1776604656678,46.77,75813.45,1.1,-0.07422,9e-05,4.91922]
[1776604657087,46.77,75814.62,1.1,-0.07412,9e-05,4.91422]
[1776604658277,46.77,75815.92,1.1,-0.07402,9e-05,4.90902]
[1776604658443,46.77,75815.92,1.1,-0.07402,9e-05,4.90902]
[1776604658453,46.77,75815.92,1.1,-0.07402,9e-05,4.90902]
[1776604659102,46.77,75823.23,1.1,-0.0734,8e-05,4.87822]
[1776604660903,46.77,75825.63,1.1,-0.07321,8e-05,4.86842]
[1776604661371,46.77,75829.4,1.1,-0.0729,8e-05,4.85282]
[1776604662127,46.78,75839.59,1.1,-0.07206,8e-05,4.81062]
[1776604663133,46.78,75846.5,1.1,-0.07148,8e-05,4.78148]
[1776604668166,46.79,75847.45,1.1,-0.07146,8e-05,4.78024]
[1776604669534,46.79,75847.52,1.1,-0.07146,8e-05,4.78049]
[1776604669544,46.79,75847.52,1.1,-0.07146,8e-05,4.78049]
[1776604671610,46.8,75845.5,1.1,-0.07165,8e-05,4.7901]
[1776604673431,46.8,75849.75,1.1,-0.07132,8e-05,4.7733]
[1776604673586,46.8,75849.75,1.1,-0.07132,8e-05,4.7733]
[1776604674208,46.81,75848.7,1.1,-0.07142,8e-05,4.77828]
[1776604674996,46.81,75848.7,1.1,-0.07142,8e-05,4.77828]
[1776604675498,46.81,75849.01,1.1,-0.0714,8e-05,4.77754]
[1776604675688,46.81,75849.01,1.1,-0.0714,8e-05,4.77754]
[1776604675754,46.81,75849.25,1.1,-0.07138,8e-05,4.77653]
[1776604681657,46.82,75845.84,1.1,-0.07173,8e-05,4.79422]
[1776604685481,46.83,75851.2,1.1,-0.07132,8e-05,4.77329]
[1776604685579,46.83,75851.2,1.1,-0.07132,8e-05,4.77329]
[1776604685915,46.83,75851.2,1.1,-0.07132,8e-05,4.77329]
[1776604686007,46.84,75851.54,1.1,-0.07132,8e-05,4.77345]
[1776604687049,46.84,75864.98,1.1,-0.07021,8e-05,4.71718]
[1776604689132,46.84,75863.77,1.1,-0.07031,8e-05,4.72223]
[1776604689132,46.84,75856.93,1.1,-0.07089,8e-05,4.75194]
[1776604691403,46.85,75860.8,1.1,-0.07059,8e-05,4.7366]
[1776604693989,46.85,75864.81,1.1,-0.07027,8e-05,4.72051]
[1776604696187,46.85,75864.01,1.1,-0.07035,8e-05,4.72421]
[1776604696218,46.86,75877.32,1.1,-0.06928,8e-05,4.66957]
[1776604696940,46.86,75877.32,1.1,-0.06928,8e-05,4.66957]
[1776604697013,46.86,75884.65,1.1,-0.06869,8e-05,4.63966]
[1776604702422,46.86,75888.29,1.1,-0.06841,8e-05,4.62516]
[1776604706061,46.86,75887.53,1.1,-0.06847,8e-05,4.62851]
[1776604706125,46.87,75892.05,1.1,-0.06813,8e-05,4.61054]
[1776604708486,46.87,75892.56,1.1,-0.06809,8e-05,4.60879]
[1776604708540,46.87,75893.01,1.1,-0.06806,8e-05,4.60729]
[1776604710470,46.87,75884.83,1.1,-0.06873,8e-05,4.64173]
[1776604711807,46.87,75884.83,1.1,-0.06873,8e-05,4.64173]
[1776604711816,46.87,75884.83,1.1,-0.06873,8e-05,4.64173]
[1776604715479,46.88,75880.25,1.1,-0.06905,8e-05,4.65594]
[1776604715592,46.88,75880.25,1.1,-0.06905,8e-05,4.65594]
[1776604715663,46.88,75888.21,1.1,-0.06842,8e-05,4.62347]
[1776604717521,46.89,75897.14,1.1,-0.06772,8e-05,4.58764]
[1776604721941,46.9,75904.95,1.1,-0.06716,8e-05,4.55889]
[1776604727479,46.91,75909.11,1.1,-0.06687,8e-05,4.5436]
[1776604732631,46.93,75908.94,1.1,-0.06695,8e-05,4.54773]
[1776604735458,46.93,75911.84,1.1,-0.06674,8e-05,4.53704]
[1776604735590,46.93,75911.84,1.1,-0.06674,8e-05,4.53704]
[1776604735682,46.93,75902.93,1.1,-0.06745,8e-05,4.57403]
[1776604736674,46.93,75902.93,1.1,-0.06745,8e-05,4.57403]
[1776604737202,46.93,75902.93,1.1,-0.06745,8e-05,4.57403]
[1776604742083,46.96,75895.28,1.1,-0.06817,8e-05,4.61114]
[1776604742487,46.96,75895.28,1.1,-0.06817,8e-05,4.61114]
[1776604743044,46.96,75895.28,1.1,-0.06817,8e-05,4.61114]
[1776604743135,46.96,75879.35,1.1,-0.06947,8e-05,4.67758]
[1776604744569,46.96,75879.35,1.1,-0.06947,8e-05,4.67758]
[1776604744721,46.97,75882.08,1.1,-0.06926,8e-05,4.66685]
[1776604745297,46.97,75882.08,1.1,-0.06926,8e-05,4.66685]
[1776604746027,46.97,75882.08,1.1,-0.06926,8e-05,4.66685]
[1776604746036,46.97,75882.08,1.1,-0.06926,8e-05,4.66685]
[1776604746055,46.97,75898.48,1.1,-0.06797,8e-05,4.60054]
[1776604746351,46.97,75898.48,1.1,-0.06797,8e-05,4.60054]
[1776604749475,46.98,75903.83,1.1,-0.06756,8e-05,4.57949]
[1776604750109,46.98,75903.83,1.1,-0.06756,8e-05,4.57949]
[1776604750144,46.98,75903.83,1.1,-0.06756,8e-05,4.57949]
[1776604750197,46.98,75920.69,1.1,-0.06624,8e-05,4.51119]
[1776604752174,46.98,75962.69,1.1,-0.06303,8e-05,4.34311]
[1776604752329,46.98,75962.69,1.1,-0.06303,8e-05,4.34311]
[1776604753039,46.98,75962.14,1.1,-0.06308,8e-05,4.34573]
[1776604754033,46.98,75962.14,1.1,-0.06308,8e-05,4.34573]
[1776604754049,46.99,75943.13,1.1,-0.06453,8e-05,4.42215]
[1776604754411,46.99,75943.13,1.1,-0.06453,8e-05,4.42215]
[1776604755245,46.99,75943.13,1.1,-0.06453,8e-05,4.42215]
[1776604755272,46.99,75937.07,1.1,-0.06501,8e-05,4.44699]
[1776604756807,46.99,75948.45,1.1,-0.06415,8e-05,4.40196]
[1776604758028,46.99,75963.55,1.1,-0.06301,8e-05,4.34214]
[1776604759931,47.0,75964.12,1.1,-0.06298,8e-05,4.34035]
[1776604760033,47.0,75977.18,1.1,-0.06202,7e-05,4.28915]
[1776604765869,47.01,75971.28,1.1,-0.06252,7e-05,4.31583]
[1776604769510,47.02,75970.65,1.1,-0.06259,7e-05,4.31987]
[1776604770584,47.02,75974.48,1.1,-0.06231,7e-05,4.30472]
[1776604770660,47.02,75974.48,1.1,-0.06231,7e-05,4.30472]
[1776604770965,47.02,75984.86,1.1,-0.06147,7e-05,4.25797]
[1776604771985,47.02,75984.86,1.1,-0.06147,7e-05,4.25797]
[1776604772061,47.02,75984.86,1.1,-0.06147,7e-05,4.25797]
[1776604772127,47.03,76051.75,1.1,-0.05672,7e-05,4.00126]
[1776604772456,47.03,76051.75,1.1,-0.05672,7e-05,4.00126]
[1776604772482,47.03,76051.75,1.1,-0.05672,7e-05,4.00126]
[1776604772782,47.03,76051.75,1.1,-0.05672,7e-05,4.00126]
[1776604772851,47.03,76051.75,1.1,-0.05672,7e-05,4.00126]
[1776604772896,47.03,76051.75,1.1,-0.05672,7e-05,4.00126]
[1776604773108,47.03,76048.82,1.1,-0.05693,7e-05,4.01289]
[1776604774245,47.03,76048.82,1.1,-0.05693,7e-05,4.01289]
[1776604774988,47.04,76045.55,1.1,-0.05717,7e-05,4.02629]
[1776604778453,47.04,76049.57,1.1,-0.05692,7e-05,4.01245]
[1776604778949,47.04,76049.57,1.1,-0.05692,7e-05,4.01245]
[1776604779015,47.05,76056.55,1.1,-0.05645,7e-05,3.98658]
[1776604784053,47.06,76050.44,1.1,-0.05692,7e-05,4.01215]
[1776604785876,47.06,76050.78,1.1,-0.0569,7e-05,4.01133]
[1776604786016,47.06,76050.78,1.1,-0.0569,7e-05,4.01133]
[1776604786118,47.06,76071.64,1.1,-0.05548,7e-05,3.93331]
[1776604786369,47.06,76071.64,1.1,-0.05548,7e-05,3.93331]
[1776604787073,47.06,76071.64,1.1,-0.05549,7e-05,3.93389]
[1776604787654,47.06,76071.64,1.1,-0.05549,7e-05,3.93389]
[1776604788108,47.07,76095.88,1.1,-0.05388,7e-05,3.84447]
[1776604789518,47.07,76095.88,1.1,-0.05389,7e-05,3.84519]
[1776604790356,47.08,76094.89,1.1,-0.05398,7e-05,3.84999]
[1776604790400,47.08,76094.89,1.1,-0.05398,7e-05,3.84999]
[1776604791767,47.08,76099.51,1.1,-0.05369,7e-05,3.83413]
[1776604792114,47.13,76088.64,1.1,-0.05461,7e-05,3.88528]
[1776604793118,47.14,76076.03,1.1,-0.05548,7e-05,3.93322]
[1776604794345,47.14,76063.07,1.1,-0.05637,7e-05,3.98275]
[1776604795729,47.15,76063.07,1.1,-0.05639,7e-05,3.98367]
[1776604796138,47.15,76063.55,1.1,-0.05637,7e-05,3.98279]
[1776604798154,47.16,76056.54,1.1,-0.05688,7e-05,4.01068]
[1776604802681,47.17,76057.77,1.1,-0.05684,7e-05,4.00816]
[1776604803188,47.17,76058.2,1.1,-0.05682,7e-05,4.00707]
[1776604807884,47.18,76062.23,1.1,-0.05658,7e-05,3.994]
[1776604809922,47.19,76059.54,1.1,-0.05678,7e-05,4.00523]
[1776604810130,47.19,76059.54,1.1,-0.05678,7e-05,4.00523]
[1776604810244,47.19,76060.55,1.1,-0.05672,7e-05,4.00194]
[1776604811308,47.19,76027.86,1.1,-0.05902,7e-05,4.12688]
[1776604812368,47.19,76013.66,1.1,-0.06004,7e-05,4.18205]
[1776604816284,47.2,75985.23,1.1,-0.06214,7e-05,4.29432]
[1776604817290,47.2,75977.4,1.1,-0.06273,7e-05,4.32558]
[1776604818052,47.2,75977.4,1.1,-0.06273,7e-05,4.32558]
[1776604818110,47.2,75977.4,1.1,-0.06273,7e-05,4.32558]
[1776604818173,47.2,75977.4,1.1,-0.06273,7e-05,4.32558]
[1776604818299,47.2,75963.17,1.1,-0.0638,8e-05,4.38232]
[1776604818748,47.2,75963.17,1.1,-0.0638,8e-05,4.38232]
[1776604819362,47.2,75963.17,1.1,-0.0638,8e-05,4.38232]
[1776604821319,47.2,75974.3,1.1,-0.06297,7e-05,4.33818]
[1776604823336,47.21,75988.65,1.1,-0.06191,7e-05,4.28201]
[1776604828368,47.22,75987.0,1.1,-0.06207,7e-05,4.29081]
[1776604829360,47.22,75987.0,1.1,-0.06207,7e-05,4.29081]
[1776604829369,47.22,75987.0,1.1,-0.06207,7e-05,4.29081]
[1776604829374,47.22,75972.4,1.1,-0.06317,7e-05,4.34881]
[1776604831389,47.22,75964.09,1.1,-0.06372,8e-05,4.37603]
[1776604834410,47.23,75957.16,1.1,-0.06426,8e-05,4.40453]
[1776604836426,47.23,75964.16,1.1,-0.06374,8e-05,4.37724]
[1776604838405,47.23,75965.12,1.1,-0.06368,8e-05,4.37376]
[1776604838446,47.23,75967.83,1.1,-0.06348,8e-05,4.36335]
[1776604840453,47.24,75976.26,1.1,-0.06286,7e-05,4.33053]
[1776604842034,47.24,75976.87,1.1,-0.06282,7e-05,4.32833]
[1776604842468,47.24,75975.0,1.1,-0.06296,7e-05,4.33593]
[1776604843475,47.24,75955.77,1.1,-0.06442,8e-05,4.41267]
[1776604844480,47.24,75940.04,1.1,-0.06563,8e-05,4.47596]
[1776604845487,47.24,75948.31,1.1,-0.06499,8e-05,4.44296]
[1776604848507,47.25,75964.68,1.1,-0.06376,8e-05,4.37843]
[1776604850951,47.25,75974.74,1.1,-0.06302,7e-05,4.33927]
[1776604852898,47.25,75960.72,1.1,-0.06409,8e-05,4.3956]
[1776604857087,47.26,75984.93,1.1,-0.0623,7e-05,4.30112]
[1776604859780,47.26,75981.45,1.1,-0.06256,7e-05,4.31512]
[1776604860206,47.26,75981.45,1.1,-0.06256,7e-05,4.31512]
[1776604860305,47.26,75988.65,1.1,-0.06204,7e-05,4.2874]
[1776604861024,47.26,75988.65,1.1,-0.06204,7e-05,4.2874]
[1776604861073,47.26,76006.16,1.1,-0.06077,7e-05,4.21936]
[1776604862106,47.26,76006.16,1.1,-0.06077,7e-05,4.21936]
[1776604862164,47.26,76006.16,1.1,-0.06077,7e-05,4.21936]
[1776604862237,47.27,76009.23,1.1,-0.06055,7e-05,4.20787]
[1776604863513,47.27,76009.23,1.1,-0.06055,7e-05,4.20787]
[1776604862712,47.27,76020.72,1.1,-0.05972,7e-05,4.16343]
[1776604863613,47.27,76020.72,1.1,-0.05973,7e-05,4.16388]
[1776604864621,47.27,76029.62,1.1,-0.05911,7e-05,4.13017]
[1776604865627,47.27,76045.77,1.1,-0.05798,7e-05,4.06904]
[1776604869658,47.28,76057.04,1.1,-0.05721,7e-05,4.02725]
[1776604873031,47.28,76057.56,1.1,-0.05719,7e-05,4.02583]
[1776604873040,47.28,76057.56,1.1,-0.05719,7e-05,4.02583]
[1776604873056,47.28,76055.95,1.1,-0.0573,7e-05,4.0322]
[1776604875751,47.29,76057.19,1.1,-0.05724,7e-05,4.02849]
[1776604876252,47.29,76057.19,1.1,-0.05724,7e-05,4.02849]
[1776604876283,47.29,76084.37,1.1,-0.05539,7e-05,3.92727]
[1776604876619,47.29,76084.37,1.1,-0.05539,7e-05,3.92727]
[1776604877474,47.29,76084.37,1.1,-0.05539,7e-05,3.92727]
[1776604877789,47.29,76090.98,1.1,-0.05497,7e-05,3.90383]
[1776604878284,47.29,76090.98,1.1,-0.05497,7e-05,3.90383]
[1776604878421,47.29,76090.98,1.1,-0.05497,7e-05,3.90383]
[1776604878555,47.29,76112.56,1.1,-0.05354,7e-05,3.82434]
[1776604878817,47.29,76112.56,1.1,-0.05354,7e-05,3.82434]
[1776604879172,47.29,76112.56,1.1,-0.05354,7e-05,3.82434]
[1776604879174,47.29,76112.56,1.1,-0.05354,7e-05,3.82434]
[1776604879290,47.29,76112.56,1.1,-0.05354,7e-05,3.82434]
[1776604879368,47.3,76154.13,1.1,-0.05087,6e-05,3.67435]
[1776604879815,47.3,76154.13,1.1,-0.05087,6e-05,3.67435]
[1776604880322,47.3,76154.13,1.1,-0.05087,6e-05,3.67435]
[1776604880502,47.3,76173.08,1.1,-0.04969,6e-05,3.60709]
[1776604883005,47.31,76177.75,1.1,-0.04945,6e-05,3.59348]
[1776604883034,47.31,76177.75,1.1,-0.04945,6e-05,3.59348]
[1776604883151,47.31,76177.75,1.1,-0.04945,6e-05,3.59348]
[1776604883160,47.35,76182.17,1.1,-0.04932,6e-05,3.58614]
[1776604885327,47.35,76182.17,1.1,-0.04932,6e-05,3.58614]
[1776604885574,47.36,76176.93,1.1,-0.04967,6e-05,3.60574]
[1776604887110,47.36,76176.93,1.1,-0.04967,6e-05,3.60574]
[1776604887430,47.36,76204.08,1.1,-0.04803,6e-05,3.51171]
[1776604887762,47.36,76204.08,1.1,-0.04803,6e-05,3.51171]
[1776604888599,47.36,76204.08,1.1,-0.04803,6e-05,3.51171]
[1776604887861,47.36,76193.65,1.1,-0.04867,6e-05,3.54855]
[1776604888796,47.37,76193.65,1.1,-0.04868,6e-05,3.54912]
[1776604890015,47.37,76193.65,1.1,-0.04868,6e-05,3.54912]
[1776604890030,47.37,76193.65,1.1,-0.04868,6e-05,3.54912]
[1776604890064,47.37,76194.72,1.1,-0.04862,6e-05,3.54589]
[1776604890828,47.37,76194.72,1.1,-0.04862,6e-05,3.54589]
[1776604891227,47.37,76194.72,1.1,-0.04862,6e-05,3.54589]
[1776604891299,47.37,76204.32,1.1,-0.04798,6e-05,3.50721]
[1776604893238,47.38,76222.73,1.1,-0.0469,6e-05,3.44492]
[1776604897167,47.39,76201.52,1.1,-0.04821,6e-05,3.52056]
[1776604898128,47.39,76192.69,1.1,-0.04875,6e-05,3.55194]
[1776604899025,47.39,76192.69,1.1,-0.04875,6e-05,3.55194]
[1776604899536,47.39,76196.61,1.1,-0.04853,6e-05,3.53883]
[1776604899922,47.39,76196.61,1.1,-0.04853,6e-05,3.53883]
[1776604899982,47.39,76196.61,1.1,-0.04853,6e-05,3.53883]
[1776604900054,47.39,76196.61,1.1,-0.04853,6e-05,3.53883]
[1776604900082,47.4,76160.45,1.1,-0.05076,6e-05,3.66656]
[1776604901362,47.4,76160.45,1.1,-0.05076,6e-05,3.66656]
[1776604903992,47.44,76160.38,1.1,-0.05092,6e-05,3.67586]
[1776604904088,47.44,76146.49,1.1,-0.0518,6e-05,3.72553]
[1776604904704,47.44,76146.49,1.1,-0.0518,6e-05,3.72553]
[1776604904908,47.44,76146.23,1.1,-0.05182,6e-05,3.72675]
[1776604908168,47.44,76141.77,1.1,-0.05211,6e-05,3.74317]
[1776604908194,47.45,76151.49,1.1,-0.0515,6e-05,3.70845]
[1776604911956,47.45,76160.35,1.1,-0.05095,6e-05,3.67768]
[1776604913165,47.45,76160.35,1.1,-0.05095,6e-05,3.67768]
[1776604914982,47.45,76146.05,1.1,-0.05187,6e-05,3.72961]
[1776604915994,47.45,76135.24,1.1,-0.05257,6e-05,3.76877]
[1776604918246,47.46,76134.63,1.1,-0.05261,6e-05,3.77114]
[1776604919551,47.46,76151.1,1.1,-0.05156,6e-05,3.71212]
[1776604920555,47.46,76164.13,1.1,-0.05075,6e-05,3.66599]
[1776604921009,47.46,76164.13,1.1,-0.05075,6e-05,3.66599]
[1776604921302,47.46,76164.13,1.1,-0.05075,6e-05,3.66599]
[1776604921341,47.46,76189.99,1.1,-0.04915,6e-05,3.57484]
[1776604921946,47.46,76189.99,1.1,-0.04915,6e-05,3.57484]
[1776604922386,47.46,76204.1,1.1,-0.0483,6e-05,3.52602]
[1776604923473,47.46,76215.88,1.1,-0.0476,6e-05,3.4858]
[1776604927106,47.52,76216.25,1.1,-0.04778,6e-05,3.49637]
[1776604927121,47.52,76216.25,1.1,-0.04778,6e-05,3.49637]
[1776604927537,47.52,76216.25,1.1,-0.04778,6e-05,3.49637]
[1776604927621,47.52,76216.25,1.1,-0.04778,6e-05,3.49637]
[1776604927626,47.53,76199.63,1.1,-0.0488,6e-05,3.55499]
[1776604928446,47.53,76199.63,1.1,-0.0488,6e-05,3.55499]
[1776604928492,47.53,76180.16,1.1,-0.05,6e-05,3.62364]
[1776604928887,47.53,76180.16,1.1,-0.05,6e-05,3.62364]
[1776604929130,47.53,76171.44,1.1,-0.05054,6e-05,3.65443]
[1776604931313,47.53,76205.69,1.1,-0.04846,6e-05,3.53514]
[1776604933484,47.54,76216.55,1.1,-0.04783,6e-05,3.49901]
[1776604937572,47.55,76224.43,1.1,-0.0474,6e-05,3.47435]
[1776604941227,47.56,76205.02,1.1,-0.04859,6e-05,3.54312]
[1776604944496,47.57,76205.06,1.1,-0.04862,6e-05,3.54455]
[1776604949112,47.58,76207.84,1.1,-0.04849,6e-05,3.53704]
[1776604949407,47.58,76189.56,1.1,-0.04961,6e-05,3.60125]
[1776604955285,47.59,76186.81,1.1,-0.04974,6e-05,3.60743]
[1776604960313,47.61,76179.4,1.1,-0.05024,6e-05,3.63592]
[1776604965360,47.61,76174.75,1.1,-0.05056,6e-05,3.65411]
[1776604967367,47.62,76197.41,1.1,-0.04918,6e-05,3.57542]
[1776604968379,47.62,76213.81,1.1,-0.04819,6e-05,3.51854]
[1776604969385,47.65,76233.47,1.1,-0.04715,6e-05,3.4583]
[1776604971403,47.69,76221.47,1.1,-0.04797,6e-05,3.50599]
[1776604972728,47.69,76207.7,1.1,-0.04882,6e-05,3.55462]
[1776604973285,47.69,76207.7,1.1,-0.04882,6e-05,3.55462]
[1776604973416,47.69,76188.04,1.1,-0.05002,6e-05,3.62361]
[1776604975699,47.7,76217.47,1.1,-0.04825,6e-05,3.52207]
[1776604977476,47.7,76224.91,1.1,-0.04782,6e-05,3.4976]
[1776604981702,47.72,76212.8,1.1,-0.04859,6e-05,3.54156]
[1776604983064,47.72,76212.8,1.1,-0.0486,6e-05,3.54207]
[1776604986505,47.73,76192.71,1.1,-0.04985,6e-05,3.61394]
[1776604989526,47.73,76211.25,1.1,-0.04875,6e-05,3.55072]
[1776604991907,47.74,76217.01,1.1,-0.04842,6e-05,3.53185]
[1776604995567,47.75,76192.92,1.1,-0.04991,6e-05,3.61738]
[1776604996574,47.75,76180.05,1.1,-0.05071,6e-05,3.66292]
[1776604999066,47.75,76174.5,1.1,-0.05107,6e-05,3.68309]
[1776605004630,47.76,76175.54,1.1,-0.05103,6e-05,3.68113]
[1776605007651,47.76,76165.34,1.1,-0.05168,6e-05,3.71808]
[1776605008245,47.76,76165.34,1.1,-0.05168,6e-05,3.71808]
[1776605008658,47.77,76163.5,1.1,-0.0518,6e-05,3.72486]
[1776605010675,47.77,76150.91,1.1,-0.05261,6e-05,3.77026]
[1776605011858,47.77,76150.71,1.1,-0.05255,6e-05,3.76507]
[1776605012686,47.77,76143.25,1.1,-0.05303,6e-05,3.79203]
[1776605015706,47.77,76134.68,1.1,-0.0536,7e-05,3.82359]
[1776605015850,47.77,76134.68,1.1,-0.0536,7e-05,3.82359]
[1776605016718,47.77,76137.91,1.1,-0.05339,6e-05,3.81232]
[1776605018075,47.77,76141.62,1.1,-0.05316,6e-05,3.79915]
[1776605018140,47.77,76141.62,1.1,-0.05316,6e-05,3.79915]
[1776605018728,47.78,76144.9,1.1,-0.05295,6e-05,3.78758]
[1776605019835,47.78,76144.43,1.1,-0.05299,6e-05,3.78952]
[1776605024034,47.78,76136.85,1.1,-0.05349,6e-05,3.81779]
[1776605024770,47.78,76128.91,1.1,-0.05402,7e-05,3.84702]
[1776605027795,47.79,76137.33,1.1,-0.05348,6e-05,3.81717]
[1776605028280,47.79,76137.33,1.1,-0.05348,6e-05,3.81717]
[1776605028798,47.79,76132.46,1.1,-0.0538,7e-05,3.83505]
[1776605029759,47.79,76132.46,1.1,-0.0538,7e-05,3.83505]
[1776605029853,47.79,76128.75,1.1,-0.05405,7e-05,3.8489]
[1776605032039,47.79,76129.46,1.1,-0.05401,7e-05,3.84665]
[1776605032266,47.79,76129.46,1.1,-0.05401,7e-05,3.84665]
[1776605035571,47.8,76123.85,1.1,-0.0544,7e-05,3.8684]
[1776605040883,47.8,76120.78,1.1,-0.05463,7e-05,3.88105]
[1776605044802,47.81,76106.76,1.1,-0.05558,7e-05,3.93382]
[1776605045917,47.81,76097.26,1.1,-0.05623,7e-05,3.96913]
[1776605050956,47.82,76092.7,1.1,-0.05655,7e-05,3.98682]
[1776605054633,47.82,76088.19,1.1,-0.05686,7e-05,4.00384]
[1776605054692,47.82,76082.81,1.1,-0.05723,7e-05,4.02413]
[1776605056995,47.82,76075.07,1.1,-0.05776,7e-05,4.05325]
[1776605059011,47.82,76074.13,1.1,-0.05783,7e-05,4.05684]
[1776605059644,47.82,76078.5,1.1,-0.05753,7e-05,4.04057]
[1776605061026,47.82,76089.7,1.1,-0.05677,7e-05,3.99884]
[1776605066840,47.82,76091.37,1.1,-0.05667,7e-05,3.99331]
[1776605068074,47.82,76079.98,1.1,-0.05745,7e-05,4.03613]
[1776605068849,47.82,76079.98,1.1,-0.05745,7e-05,4.03613]
[1776605069081,47.83,76079.15,1.1,-0.05751,7e-05,4.03934]
[1776605071097,47.83,76064.53,1.1,-0.05844,7e-05,4.0882]
[1776605072103,47.83,76057.7,1.1,-0.05892,7e-05,4.11402]
[1776605074052,47.83,76056.58,1.1,-0.059,7e-05,4.11823]
[1776605074056,47.83,76056.58,1.1,-0.059,7e-05,4.11823]
[1776605074952,47.83,76052.36,1.1,-0.05929,7e-05,4.1342]
[1776605075095,47.83,76052.36,1.1,-0.05929,7e-05,4.1342]
[1776605075151,47.83,76052.36,1.1,-0.05929,7e-05,4.1342]
[1776605075161,47.83,76037.22,1.1,-0.06037,7e-05,4.19188]
[1776605077966,47.83,76034.29,1.1,-0.06059,7e-05,4.20403]
[1776605078230,47.83,76036.08,1.1,-0.06048,7e-05,4.19774]
[1776605078916,47.83,76036.08,1.1,-0.06048,7e-05,4.19774]
[1776605079141,47.83,76036.08,1.1,-0.06048,7e-05,4.19774]
[1776605079238,47.84,76038.29,1.1,-0.06033,7e-05,4.18986]
[1776605083152,47.84,76036.43,1.1,-0.06049,7e-05,4.19874]
[1776605083161,47.84,76036.43,1.1,-0.06049,7e-05,4.19874]
[1776605083228,47.85,76046.51,1.1,-0.05979,7e-05,4.16082]
[1776605084346,47.85,76046.51,1.1,-0.05979,7e-05,4.16082]
[1776605084394,47.85,76046.51,1.1,-0.05979,7e-05,4.16082]
[1776605084500,47.85,76054.02,1.1,-0.05928,7e-05,4.13346]
[1776605087188,47.85,76057.64,1.1,-0.05903,7e-05,4.12004]
[1776605091566,47.86,76054.34,1.1,-0.05928,7e-05,4.13378]
[1776605092480,47.86,76052.45,1.1,-0.05943,7e-05,4.14154]
[1776605093101,47.86,76049.05,1.1,-0.05967,7e-05,4.15475]
[1776605093115,47.86,76049.05,1.1,-0.05967,7e-05,4.15475]
[1776605093431,47.86,76049.05,1.1,-0.05967,7e-05,4.15475]
[1776605093459,47.86,76047.18,1.1,-0.05981,7e-05,4.16187]
[1776605094698,47.87,76054.01,1.1,-0.05933,7e-05,4.13641]
[1776605095899,47.87,76054.71,1.1,-0.05929,7e-05,4.13405]
[1776605096276,47.87,76054.53,1.1,-0.0593,7e-05,4.13473]
[1776605099486,47.87,76048.47,1.1,-0.05974,7e-05,4.15832]
[1776605099499,47.87,76048.47,1.1,-0.05974,7e-05,4.15832]
[1776605099506,47.87,76052.0,1.1,-0.0595,7e-05,4.1455]
[1776605101392,47.87,76052.34,1.1,-0.05948,7e-05,4.14453]
[1776605101457,47.88,76050.85,1.1,-0.05959,7e-05,4.15051]
[1776605102236,47.88,76050.85,1.1,-0.05959,7e-05,4.15051]
[1776605103426,47.88,76050.51,1.1,-0.05962,7e-05,4.1518]
[1776605104979,47.88,76055.31,1.1,-0.0593,7e-05,4.1345]
[1776605104986,47.88,76055.31,1.1,-0.0593,7e-05,4.1345]
[1776605105702,47.88,76055.31,1.1,-0.0593,7e-05,4.1345]
[1776605106395,47.88,76055.19,1.1,-0.05931,7e-05,4.13529]
[1776605107250,47.88,76055.04,1.1,-0.05933,7e-05,4.13619]
[1776605107476,47.88,76055.04,1.1,-0.05933,7e-05,4.13619]
[1776605107993,47.89,76055.52,1.1,-0.0593,7e-05,4.1347]
[1776605108001,47.89,76055.52,1.1,-0.0593,7e-05,4.1347]
[1776605113398,47.89,76054.78,1.1,-0.05938,7e-05,4.13915]
[1776605118313,47.9,76059.7,1.1,-0.05907,7e-05,4.12211]
[1776605119173,47.9,76059.08,1.1,-0.05911,7e-05,4.12446]
[1776605121736,47.9,76059.23,1.1,-0.05911,7e-05,4.12452]
[1776605121837,47.91,76058.58,1.1,-0.05917,7e-05,4.12761]
[1776605122870,47.91,76058.58,1.1,-0.05917,7e-05,4.12761]
[1776605122883,47.91,76058.93,1.1,-0.05915,7e-05,4.12659]
[1776605128503,47.92,76056.71,1.1,-0.05934,7e-05,4.13673]
[1776605130225,47.92,76056.42,1.1,-0.05936,7e-05,4.13816]
[1776605130515,47.92,76050.21,1.1,-0.05981,7e-05,4.16207]
[1776605132530,47.92,76058.22,1.1,-0.05917,7e-05,4.12614]
[1776605137565,47.93,76055.8,1.1,-0.05937,7e-05,4.13671]
[1776605138019,47.93,76055.8,1.1,-0.05937,7e-05,4.13671]
[1776605138572,47.93,76056.91,1.1,-0.0593,7e-05,4.13276]
[1776605141600,47.94,76064.39,1.1,-0.05879,7e-05,4.10532]
[1776605145539,47.94,76063.83,1.1,-0.05885,7e-05,4.10843]
[1776605145627,47.94,76065.66,1.1,-0.05872,7e-05,4.10181]
[1776605146630,47.94,76077.99,1.1,-0.05787,7e-05,4.05544]
[1776605151665,47.95,76077.95,1.1,-0.05788,7e-05,4.05627]
[1776605153678,47.95,76087.37,1.1,-0.05724,7e-05,4.0211]
[1776605155994,47.95,76087.34,1.1,-0.05724,7e-05,4.02128]
[1776605161632,47.95,76089.42,1.1,-0.05712,7e-05,4.01456]
[1776605162450,47.95,76091.68,1.1,-0.05697,7e-05,4.00663]
[1776605162638,47.95,76091.68,1.1,-0.05697,7e-05,4.00663]
[1776605162703,47.95,76091.68,1.1,-0.05697,7e-05,4.00663]
[1776605162745,47.95,76104.61,1.1,-0.0561,7e-05,3.95878]
[1776605164756,47.96,76115.84,1.1,-0.05535,7e-05,3.91777]
[1776605165277,47.96,76115.84,1.1,-0.05535,7e-05,3.91777]
[1776605166336,47.96,76120.1,1.1,-0.05507,7e-05,3.90238]
[1776605170359,47.96,76119.82,1.1,-0.05511,7e-05,3.90431]
[1776605173119,47.96,76110.45,1.1,-0.05574,7e-05,3.93918]
[1776605173878,47.96,76120.06,1.1,-0.0551,7e-05,3.90409]
[1776605175840,47.97,76127.93,1.1,-0.05459,7e-05,3.87581]
[1776605176128,47.97,76127.93,1.1,-0.05459,7e-05,3.87581]
[1776605182884,47.97,76124.13,1.1,-0.05487,7e-05,3.8914]
[1776605184209,47.98,76123.94,1.1,-0.05489,7e-05,3.89232]
[1776605186796,47.98,76118.92,1.1,-0.05523,7e-05,3.9111]
[1776605190786,47.98,76122.41,1.1,-0.05501,7e-05,3.89914]
[1776605190848,47.98,76122.41,1.1,-0.05501,7e-05,3.89914]
[1776605195975,47.99,76127.64,1.1,-0.05461,7e-05,3.87533]
[1776605196171,47.99,76127.64,1.1,-0.05461,7e-05,3.87533]
[1776605196938,47.99,76127.64,1.1,-0.05461,7e-05,3.87533]
[1776605197001,47.99,76129.49,1.1,-0.0545,7e-05,3.86885]
[1776605198698,47.99,76128.84,1.1,-0.05454,7e-05,3.87121]
[1776605198815,47.99,76128.84,1.1,-0.05454,7e-05,3.87121]
[1776605198979,47.99,76128.84,1.1,-0.05454,7e-05,3.87121]
[1776605201646,47.99,76129.23,1.1,-0.05453,7e-05,3.87057]
[1776605203036,48.0,76131.3,1.1,-0.0544,7e-05,3.86358]
[1776605204400,48.0,76134.48,1.1,-0.0542,7e-05,3.8523]
[1776605204934,48.0,76134.48,1.1,-0.0542,7e-05,3.8523]
[1776605205071,48.0,76135.38,1.1,-0.05414,7e-05,3.84933]
[1776605205207,48.0,76135.38,1.1,-0.05414,7e-05,3.84933]
[1776605205507,48.0,76135.38,1.1,-0.05414,7e-05,3.84933]
[1776605209520,48.0,76134.77,1.1,-0.0542,7e-05,3.8527]
[1776605211176,48.01,76134.39,1.1,-0.05424,7e-05,3.85467]
[1776605211941,48.01,76127.1,1.1,-0.05473,7e-05,3.88196]
[1776605214347,48.01,76126.17,1.1,-0.0548,7e-05,3.88584]
[1776605215271,48.02,76124.71,1.1,-0.05491,7e-05,3.89165]
[1776605215287,48.02,76121.81,1.1,-0.05511,7e-05,3.90273]
[1776605218132,48.03,76113.19,1.1,-0.05571,7e-05,3.93569]
[1776605219348,48.03,76113.19,1.1,-0.05571,7e-05,3.93569]
[1776605221461,48.03,76109.85,1.1,-0.05594,7e-05,3.94878]
[1776605225619,48.04,76105.38,1.1,-0.05627,7e-05,3.96679]
[1776605225719,48.04,76109.05,1.1,-0.05604,7e-05,3.95399]
[1776605227796,48.04,76121.37,1.1,-0.05523,7e-05,3.90959]
[1776605230320,48.05,76129.11,1.1,-0.05473,7e-05,3.88203]
[1776605235681,48.05,76121.27,1.1,-0.05528,7e-05,3.91207]
[1776605237684,48.05,76121.27,1.1,-0.05528,7e-05,3.91207]
[1776605237750,48.06,76119.41,1.1,-0.05541,7e-05,3.91972]
[1776605243309,48.07,76119.47,1.1,-0.05547,7e-05,3.9226]
[1776605247851,48.08,76119.51,1.1,-0.0555,7e-05,3.92432]
[1776605247926,48.09,76118.85,1.1,-0.05556,7e-05,3.92798]
[1776605252750,48.1,76119.32,1.1,-0.05548,7e-05,3.92167]
[1776605252987,48.1,76119.32,1.1,-0.05548,7e-05,3.92167]
[1776605254994,48.1,76137.97,1.1,-0.05428,7e-05,3.85522]
[1776605256177,48.11,76137.68,1.1,-0.0543,7e-05,3.85657]
[1776605258034,48.11,76138.13,1.1,-0.05428,7e-05,3.85525]
[1776605260780,48.11,76137.66,1.1,-0.05432,7e-05,3.85757]
[1776605262383,48.11,76136.28,1.1,-0.05442,7e-05,3.86319]
[1776605262561,48.11,76115.81,1.1,-0.05578,7e-05,3.93814]
[1776605264458,48.12,76099.27,1.1,-0.05691,7e-05,4.0002]
[1776605268485,48.13,76088.97,1.1,-0.05765,7e-05,4.04045]
[1776605269491,48.13,76079.22,1.1,-0.05833,7e-05,4.07731]
[1776605270377,48.13,76079.22,1.1,-0.05833,7e-05,4.07731]
[1776605270500,48.13,76077.32,1.1,-0.05847,7e-05,4.08482]
[1776605272527,48.14,76062.67,1.1,-0.05952,7e-05,4.14135]
[1776605275358,48.15,76060.01,1.1,-0.05973,7e-05,4.15264]
[1776605275965,48.15,76058.94,1.1,-0.05982,7e-05,4.15791]
[1776605278451,48.15,76058.93,1.1,-0.05983,7e-05,4.15839]
[1776605278565,48.16,76064.68,1.1,-0.05944,7e-05,4.13708]
[1776605283971,48.17,76064.76,1.1,-0.05947,7e-05,4.13868]
[1776605284208,48.17,76069.52,1.1,-0.05914,7e-05,4.12129]
[1776605284383,48.17,76069.52,1.1,-0.05914,7e-05,4.12129]
[1776605284607,48.17,76069.52,1.1,-0.05914,7e-05,4.12129]
[1776605286037,48.17,76096.33,1.1,-0.0573,7e-05,4.02164]
[1776605291656,48.18,76093.77,1.1,-0.0575,7e-05,4.0322]
[1776605292669,48.18,76093.77,1.1,-0.0575,7e-05,4.0322]
[1776605292960,48.18,76093.77,1.1,-0.0575,7e-05,4.0322]
[1776605296776,48.18,76091.1,1.1,-0.0577,7e-05,4.04314]
[1776605298760,48.18,76088.22,1.1,-0.05791,7e-05,4.05448]
[1776605298766,48.18,76088.22,1.1,-0.05791,7e-05,4.05448]
[1776605298785,48.19,76088.33,1.1,-0.0579,7e-05,4.05437]
[1776605304819,48.2,76082.23,1.1,-0.05836,7e-05,4.07904]
[1776605305124,48.2,76080.86,1.1,-0.05846,7e-05,4.08475]
[1776605307926,48.2,76079.39,1.1,-0.05859,7e-05,4.0914]
[1776605309786,48.21,76071.11,1.1,-0.05919,7e-05,4.12412]
[1776605311903,48.22,76061.35,1.1,-0.05981,7e-05,4.15563]
[1776605313814,48.22,76054.48,1.1,-0.06032,7e-05,4.18255]
[1776605314258,48.22,76054.48,1.1,-0.06032,7e-05,4.18255]
[1776605314645,48.22,76054.48,1.1,-0.06032,7e-05,4.18255]
[1776605315839,48.22,76051.06,1.1,-0.06057,7e-05,4.19594]
[1776605315972,48.22,76051.06,1.1,-0.06057,7e-05,4.19594]
[1776605316023,48.23,76047.6,1.1,-0.06082,7e-05,4.20967]
[1776605316472,48.23,76047.6,1.1,-0.06082,7e-05,4.20967]
[1776605317002,48.23,76047.6,1.1,-0.06082,7e-05,4.20967]
[1776605317058,48.23,76039.2,1.1,-0.06144,7e-05,4.24228]
[1776605321050,48.23,76034.08,1.1,-0.06183,7e-05,4.26331]
[1776605325157,48.25,76028.37,1.1,-0.06229,7e-05,4.28741]
[1776605326828,48.25,76028.37,1.1,-0.06229,7e-05,4.28781]
[1776605327158,48.25,76035.0,1.1,-0.06182,7e-05,4.26277]
[1776605327938,48.25,76042.41,1.1,-0.06129,7e-05,4.23461]
[1776605328873,48.25,76042.41,1.1,-0.06129,7e-05,4.23461]
[1776605328976,48.25,76042.41,1.1,-0.06129,7e-05,4.23461]
[1776605337986,48.26,76041.78,1.1,-0.06138,7e-05,4.23944]
[1776605343021,48.27,76041.69,1.1,-0.06141,7e-05,4.24094]
[1776605347532,48.27,76040.04,1.1,-0.06154,7e-05,4.24813]
[1776605349995,48.27,76037.91,1.1,-0.06171,7e-05,4.25667]
[1776605350062,48.27,76037.91,1.1,-0.06171,7e-05,4.25667]
[1776605351589,48.28,76039.4,1.1,-0.06161,7e-05,4.25138]
[1776605357195,48.28,76038.18,1.1,-0.06172,7e-05,4.25737]
[1776605357802,48.28,76038.18,1.1,-0.06172,7e-05,4.25737]
[1776605363825,48.29,76031.85,1.1,-0.0622,7e-05,4.2828]
[1776605365200,48.29,76023.41,1.1,-0.06282,7e-05,4.31583]
[1776605370234,48.3,76026.11,1.1,-0.06265,7e-05,4.30699]
[1776605371242,48.3,76037.08,1.1,-0.06178,7e-05,4.2586]
[1776605374493,48.3,76038.81,1.1,-0.06167,7e-05,4.25266]
[1776605377370,48.31,76037.86,1.1,-0.06175,7e-05,4.25698]
[1776605383325,48.31,76035.31,1.1,-0.06195,7e-05,4.26805]
[1776605388360,48.32,76031.05,1.1,-0.06228,7e-05,4.28535]
[1776605390377,48.32,76030.85,1.1,-0.0623,7e-05,4.2863]
[1776605390386,48.32,76034.06,1.1,-0.06207,7e-05,4.27415]
[1776605391461,48.32,76034.06,1.1,-0.06207,7e-05,4.27415]
[1776605392343,48.32,76035.14,1.1,-0.06199,7e-05,4.2702]
[1776605392430,48.32,76037.65,1.1,-0.06182,7e-05,4.26078]
[1776605393729,48.32,76037.65,1.1,-0.06182,7e-05,4.26078]
[1776605393989,48.32,76037.65,1.1,-0.06182,7e-05,4.26078]
[1776605395352,48.32,76038.06,1.1,-0.0618,7e-05,4.25964]
[1776605395789,48.32,76038.06,1.1,-0.0618,7e-05,4.25964]
[1776605396145,48.32,76040.54,1.1,-0.06162,7e-05,4.25059]
[1776605398491,48.33,76045.48,1.1,-0.06127,7e-05,4.23196]
[1776605398794,48.33,76045.48,1.1,-0.06127,7e-05,4.23196]
[1776605399236,48.33,76045.48,1.1,-0.06127,7e-05,4.23196]
[1776605401258,48.33,76048.95,1.1,-0.06104,7e-05,4.21954]
[1776605401413,48.33,76050.6,1.1,-0.06093,7e-05,4.21355]
[1776605401995,48.33,76062.16,1.1,-0.06011,7e-05,4.17]
[1776605403474,48.33,76082.75,1.1,-0.05867,7e-05,4.09252]
[1776605404583,48.33,76094.69,1.1,-0.05785,7e-05,4.04808]
[1776605406896,48.34,76102.09,1.1,-0.05736,7e-05,4.02154]
[1776605412532,48.34,76098.04,1.1,-0.05765,7e-05,4.03741]
[1776605416800,48.34,76101.88,1.1,-0.05739,7e-05,4.0233]
[1776605421848,48.34,76115.16,1.1,-0.0565,7e-05,3.97474]
[1776605425907,48.34,76100.93,1.1,-0.05747,7e-05,4.02757]
[1776605431685,48.35,76102.38,1.1,-0.0573,7e-05,4.01623]
[1776605435292,48.35,76104.63,1.1,-0.05715,7e-05,4.00804]
[1776605435358,48.35,76089.5,1.1,-0.05818,7e-05,4.06421]
[1776605436227,48.35,76089.5,1.1,-0.05818,7e-05,4.06421]
[1776605436323,48.35,76073.95,1.1,-0.05927,7e-05,4.12275]
[1776605438052,48.35,76066.38,1.1,-0.05981,7e-05,4.15168]
[1776605440550,48.36,76062.18,1.1,-0.06012,7e-05,4.16836]
[1776605444556,48.36,76055.21,1.1,-0.06064,7e-05,4.19619]
[1776605447380,48.37,76052.49,1.1,-0.06084,7e-05,4.20713]
[1776605448397,48.37,76051.86,1.1,-0.06089,7e-05,4.20983]
[1776605448892,48.37,76051.86,1.1,-0.0609,7e-05,4.21012]
[1776605449162,48.37,76051.86,1.1,-0.0609,7e-05,4.21012]
[1776605449263,48.37,76042.09,1.1,-0.0616,7e-05,4.24762]
[1776605451825,48.37,76035.14,1.1,-0.06213,7e-05,4.27527]
[1776605455855,48.38,76024.36,1.1,-0.06292,7e-05,4.31719]
[1776605460385,48.38,76014.92,1.1,-0.06364,7e-05,4.35485]
[1776605465292,48.39,76016.56,1.1,-0.06353,7e-05,4.34935]
[1776605467337,48.4,76004.37,1.1,-0.06449,7e-05,4.39943]
[1776605467979,48.4,76004.37,1.1,-0.06449,7e-05,4.39943]
[1776605470958,48.41,75995.91,1.1,-0.06517,8e-05,4.43534]
[1776605472001,48.42,76013.24,1.1,-0.06391,7e-05,4.36945]
[1776605477406,48.42,76014.78,1.1,-0.0638,7e-05,4.36388]
[1776605483055,48.43,76012.78,1.1,-0.06396,7e-05,4.37206]
[1776605486077,48.43,75998.1,1.1,-0.06506,8e-05,4.42947]
[1776605488268,48.43,76003.3,1.1,-0.06467,7e-05,4.40918]
[1776605488323,48.43,76012.64,1.1,-0.06398,7e-05,4.37289]
[1776605491254,48.43,76017.14,1.1,-0.06365,7e-05,4.3556]
[1776605492124,48.43,76021.68,1.1,-0.06323,7e-05,4.33183]
[1776605493101,48.43,76023.76,1.1,-0.06308,7e-05,4.32381]
[1776605493116,48.43,76023.76,1.1,-0.06308,7e-05,4.32381]
[1776605498160,48.43,76029.42,1.1,-0.06269,7e-05,4.30304]
[1776605505211,48.44,76025.37,1.1,-0.063,7e-05,4.31972]
[1776605507223,48.44,76017.22,1.1,-0.06361,7e-05,4.35147]
[1776605512258,48.44,76015.23,1.1,-0.06376,7e-05,4.35969]
[1776605517294,48.45,76008.94,1.1,-0.06424,7e-05,4.38454]
[1776605522331,48.45,76004.63,1.1,-0.06457,7e-05,4.4017]
[1776605525352,48.45,76013.03,1.1,-0.06395,7e-05,4.36933]
[1776605530386,48.45,76011.78,1.1,-0.06405,7e-05,4.37468]
[1776605535424,48.45,76011.88,1.1,-0.06405,7e-05,4.37469]
[1776605540457,48.46,76012.19,1.1,-0.06404,7e-05,4.37412]
[1776605544601,48.46,76009.53,1.1,-0.06424,7e-05,4.38487]
[1776605546498,48.46,76019.64,1.1,-0.0635,7e-05,4.34592]
[1776605549519,48.46,76032.12,1.1,-0.06259,7e-05,4.29813]
[1776605550527,48.46,76041.07,1.1,-0.06194,7e-05,4.26384]
[1776605551283,48.46,76041.07,1.1,-0.06194,7e-05,4.26384]
[1776605552964,48.46,76045.63,1.1,-0.06153,7e-05,4.24013]
[1776605553597,48.46,76046.59,1.1,-0.06146,7e-05,4.23653]
[1776605554208,48.46,76046.59,1.1,-0.06146,7e-05,4.23653]
[1776605554555,48.46,76046.64,1.1,-0.06146,7e-05,4.23641]
[1776605554767,48.46,76046.64,1.1,-0.06146,7e-05,4.23641]
[1776605555559,48.46,76045.13,1.1,-0.06157,7e-05,4.24218]
[1776605556435,48.46,76035.87,1.1,-0.06224,7e-05,4.27761]
[1776605561605,48.46,76037.14,1.1,-0.06215,7e-05,4.27311]
[1776605566639,48.47,76035.63,1.1,-0.06227,7e-05,4.27916]
[1776605571080,48.47,76034.61,1.1,-0.06235,7e-05,4.28317]
[1776605572920,48.47,76033.78,1.1,-0.06241,7e-05,4.28642]
[1776605574694,48.47,76041.89,1.1,-0.06183,7e-05,4.25596]
[1776605577845,48.47,76038.66,1.1,-0.06208,7e-05,4.26898]
[1776605581485,48.48,76013.42,1.1,-0.06396,7e-05,4.36797]
[1776605586780,48.48,76012.94,1.1,-0.064,7e-05,4.36999]
[1776605593806,48.48,76012.49,1.1,-0.06403,7e-05,4.37187]
[1776605597481,48.48,76011.01,1.1,-0.06415,7e-05,4.37779]
[1776605597497,48.48,76011.5,1.1,-0.06411,7e-05,4.37592]
[1776605598278,48.48,75989.91,1.1,-0.06573,8e-05,4.46038]
[1776605603903,48.46,75990.53,1.1,-0.06559,8e-05,4.45303]
[1776605608942,48.45,75990.8,1.1,-0.06554,8e-05,4.45025]
[1776605614185,48.45,75985.16,1.1,-0.06588,8e-05,4.46564]
[1776605620020,48.44,75982.09,1.1,-0.06604,8e-05,4.4743]
[1776605625053,48.43,75984.43,1.1,-0.06586,8e-05,4.46454]
[1776605628490,48.43,75977.76,1.1,-0.06636,8e-05,4.4904]
[1776605634423,48.43,75978.99,1.1,-0.06625,8e-05,4.48503]
[1776605634491,48.43,75978.99,1.1,-0.06625,8e-05,4.48503]
[1776605634520,48.43,75980.91,1.1,-0.0661,8e-05,4.47724]
[1776605640159,48.42,75984.13,1.1,-0.06585,8e-05,4.46404]
[1776605642400,48.42,75990.94,1.1,-0.06533,8e-05,4.43719]
[1776605648630,48.42,75992.02,1.1,-0.06524,8e-05,4.43272]
[1776605653865,48.42,75991.26,1.1,-0.0653,8e-05,4.43561]
[1776605654677,48.42,76006.15,1.1,-0.06418,7e-05,4.37749]
[1776605655482,48.42,76006.15,1.1,-0.06418,7e-05,4.37749]
[1776605655517,48.42,76031.47,1.1,-0.06232,7e-05,4.27964]
[1776605655713,48.42,76031.47,1.1,-0.06232,7e-05,4.27964]
[1776605656640,48.42,76031.47,1.1,-0.06232,7e-05,4.27964]
[1776605656278,48.42,76031.47,1.1,-0.06232,7e-05,4.2797]
[1776605657375,48.42,76031.47,1.1,-0.06232,7e-05,4.2797]
[1776605657984,48.42,76034.21,1.1,-0.06212,7e-05,4.26925]
[1776605658199,48.42,76034.21,1.1,-0.06212,7e-05,4.26925]
[1776605658293,48.42,76034.21,1.1,-0.06212,7e-05,4.2693]
[1776605658907,48.42,76034.21,1.1,-0.06212,7e-05,4.2693]
[1776605659305,48.42,76029.1,1.1,-0.0625,7e-05,4.28905]
[1776605660206,48.42,76029.1,1.1,-0.0625,7e-05,4.28905]
[1776605660943,48.42,76024.18,1.1,-0.06286,7e-05,4.3081]
[1776605662801,48.42,76024.3,1.1,-0.06285,7e-05,4.3079]
[1776605662815,48.42,76024.3,1.1,-0.06285,7e-05,4.3079]
[1776605664378,48.43,76015.58,1.1,-0.0635,7e-05,4.34179]
[1776605667158,48.43,76011.69,1.1,-0.06379,7e-05,4.35703]
[1776605671968,48.43,76007.71,1.1,-0.06401,7e-05,4.36632]
[1776605673402,48.43,76020.83,1.1,-0.06304,7e-05,4.31569]
[1776605678436,48.43,76027.07,1.1,-0.06259,7e-05,4.29187]
[1776605683471,48.43,76026.44,1.1,-0.06263,7e-05,4.29432]
[1776605684479,48.43,76033.57,1.1,-0.06212,7e-05,4.26699]
[1776605685731,48.43,76035.09,1.1,-0.06201,7e-05,4.26124]
[1776605688208,48.43,76037.87,1.1,-0.06179,7e-05,4.2499]
[1776605693544,48.42,76038.59,1.1,-0.0617,7e-05,4.24512]
[1776605696562,48.41,76026.93,1.1,-0.06254,7e-05,4.28913]
[1776605701597,48.41,76027.13,1.1,-0.06252,7e-05,4.28849]
[1776605705631,48.42,76019.9,1.1,-0.06306,7e-05,4.3166]
[1776605705824,48.42,76019.9,1.1,-0.06306,7e-05,4.3166]
[1776605706594,48.42,76019.9,1.1,-0.06306,7e-05,4.3166]
[1776605707871,48.42,76023.21,1.1,-0.06282,7e-05,4.30411]
[1776605709884,48.42,76029.34,1.1,-0.06238,7e-05,4.28064]
[1776605715702,48.42,76035.84,1.1,-0.06191,7e-05,4.25632]
[1776605720736,48.42,76042.4,1.1,-0.06145,7e-05,4.23175]
[1776605723764,48.42,76054.23,1.1,-0.0606,7e-05,4.18672]
[1776605729207,48.42,76047.78,1.1,-0.06104,7e-05,4.21016]
[1776605734838,48.42,76044.8,1.1,-0.06119,7e-05,4.21588]
[1776605740202,48.42,76043.01,1.1,-0.06133,7e-05,4.22318]
[1776605741658,48.42,76042.7,1.1,-0.06135,7e-05,4.22436]
[1776605741757,48.42,76042.73,1.1,-0.06135,7e-05,4.22448]
[1776605746462,48.43,76040.52,1.1,-0.06152,7e-05,4.23324]
[1776605751957,48.43,76036.3,1.1,-0.06185,7e-05,4.25068]
[1776605756755,48.44,76034.68,1.1,-0.06197,7e-05,4.25754]
[1776605763268,48.44,76032.5,1.1,-0.06216,7e-05,4.2672]
[1776605771095,48.45,76031.2,1.1,-0.06228,7e-05,4.27352]
[1776605776133,48.45,76031.29,1.1,-0.06229,7e-05,4.27409]
[1776605777757,48.45,76009.73,1.1,-0.06387,7e-05,4.35739]
[1776605783625,48.46,76007.08,1.1,-0.06409,7e-05,4.36875]
[1776605783727,48.46,76005.03,1.1,-0.06425,7e-05,4.37693]
[1776605785818,48.46,75999.66,1.1,-0.06466,7e-05,4.39821]
[1776605786758,48.46,75999.66,1.1,-0.06466,7e-05,4.39821]
[1776605786811,48.46,75985.79,1.1,-0.0657,8e-05,4.45266]
[1776605787260,48.46,75985.79,1.1,-0.0657,8e-05,4.45266]
[1776605789234,48.48,75993.11,1.1,-0.0652,8e-05,4.42645]
[1776605793294,48.49,75990.62,1.1,-0.06535,8e-05,4.43234]
[1776605793451,48.49,75990.62,1.1,-0.06535,8e-05,4.43234]
[1776605793478,48.49,75992.24,1.1,-0.06523,8e-05,4.42601]
[1776605795273,48.49,76006.17,1.1,-0.0642,7e-05,4.37265]
[1776605799707,48.49,75995.7,1.1,-0.06499,8e-05,4.41358]
[1776605803328,48.49,75988.9,1.1,-0.0655,8e-05,4.44003]
[1776605806293,48.49,75988.2,1.1,-0.06555,8e-05,4.44267]
[1776605806470,48.49,75988.2,1.1,-0.06555,8e-05,4.44267]
[1776605806475,48.49,75986.05,1.1,-0.06571,8e-05,4.45104]
[1776605806983,48.49,75986.05,1.1,-0.06571,8e-05,4.45104]
[1776605807333,48.49,75986.05,1.1,-0.06571,8e-05,4.45104]
[1776605811647,48.49,75978.25,1.1,-0.0663,8e-05,4.48128]
[1776605815142,48.49,75983.4,1.1,-0.0659,8e-05,4.46065]
[1776605815689,48.49,75983.23,1.1,-0.06591,8e-05,4.46132]
[1776605816011,48.49,75983.23,1.1,-0.06591,8e-05,4.46132]
[1776605816112,48.49,75983.23,1.1,-0.06591,8e-05,4.46124]
[1776605818284,48.49,75983.23,1.1,-0.06591,8e-05,4.46107]
[1776605818433,48.49,75981.7,1.1,-0.06602,8e-05,4.46699]
[1776605823467,48.49,75980.33,1.1,-0.06612,8e-05,4.47199]
[1776605826633,48.48,75979.03,1.1,-0.06621,8e-05,4.4768]
[1776605826734,48.48,75978.41,1.1,-0.06626,8e-05,4.47914]
[1776605827183,48.48,75978.41,1.1,-0.06626,8e-05,4.47914]
[1776605827247,48.48,75978.41,1.1,-0.06625,8e-05,4.47904]
[1776605832532,48.48,75976.6,1.1,-0.06638,8e-05,4.48567]
[1776605837566,48.48,75975.48,1.1,-0.06646,8e-05,4.48957]
[1776605841339,48.48,75974.78,1.1,-0.06651,8e-05,4.49203]
[1776605841376,48.48,75974.78,1.1,-0.06651,8e-05,4.49203]
[1776605841605,48.48,75974.78,1.1,-0.06651,8e-05,4.49203]
[1776605841743,48.48,75963.38,1.1,-0.06738,8e-05,4.53696]
[1776605843625,48.47,75956.34,1.1,-0.06788,8e-05,4.56269]
[1776605848652,48.45,75952.74,1.1,-0.06811,8e-05,4.57424]
[1776605850392,48.45,75952.02,1.1,-0.06816,8e-05,4.57657]
[1776605850674,48.45,75952.52,1.1,-0.06812,8e-05,4.57458]
[1776605852334,48.45,75949.48,1.1,-0.06826,8e-05,4.57944]
[1776605854414,48.44,75948.53,1.1,-0.06831,8e-05,4.58245]
[1776605856426,48.43,75952.43,1.1,-0.06798,8e-05,4.56524]
[1776605861747,48.43,75951.65,1.1,-0.06802,8e-05,4.56723]
[1776605866782,48.43,75952.52,1.1,-0.06794,8e-05,4.56336]
[1776605867805,48.43,75952.52,1.1,-0.06794,8e-05,4.56336]
[1776605867870,48.43,75952.52,1.1,-0.06794,8e-05,4.56336]
[1776605867876,48.43,75959.47,1.1,-0.0674,8e-05,4.53566]
[1776605868007,48.43,75959.47,1.1,-0.0674,8e-05,4.53566]
[1776605868797,48.43,75959.47,1.1,-0.0674,8e-05,4.53558]
[1776605869829,48.43,75977.3,1.1,-0.06603,8e-05,4.46511]
[1776605870233,48.43,75977.3,1.1,-0.06603,8e-05,4.46511]
[1776605870758,48.43,75977.3,1.1,-0.06603,8e-05,4.46511]
[1776605870939,48.43,75977.64,1.1,-0.066,8e-05,4.46384]
[1776605871296,48.43,75977.64,1.1,-0.066,8e-05,4.46384]
[1776605871817,48.43,75977.64,1.1,-0.066,8e-05,4.4639]
[1776605872498,48.43,75977.64,1.1,-0.066,8e-05,4.4639]
[1776605872825,48.43,75980.89,1.1,-0.06576,8e-05,4.45121]
[1776605874844,48.43,75991.93,1.1,-0.06492,8e-05,4.40782]
[1776605878867,48.43,75999.67,1.1,-0.06434,7e-05,4.37765]
[1776605881887,48.43,76006.35,1.1,-0.06385,7e-05,4.35181]
[1776605882902,48.43,76006.35,1.1,-0.06385,7e-05,4.35181]
[1776605882908,48.43,76006.35,1.1,-0.06385,7e-05,4.35181]
[1776605883901,48.43,76006.81,1.1,-0.06381,7e-05,4.35014]
[1776605884906,48.43,76006.81,1.1,-0.06381,7e-05,4.35014]
[1776605885919,48.43,76007.79,1.1,-0.06374,7e-05,4.34644]
[1776605887933,48.43,75994.53,1.1,-0.06473,8e-05,4.39803]
[1776605890504,48.43,75995.38,1.1,-0.06467,7e-05,4.39463]
[1776605890951,48.43,75995.79,1.1,-0.06464,7e-05,4.393]
[1776605895985,48.43,75993.13,1.1,-0.06483,8e-05,4.40314]
[1776605901020,48.43,75994.3,1.1,-0.06474,8e-05,4.39835]
[1776605908070,48.42,75992.92,1.1,-0.06484,8e-05,4.40348]
[1776605909891,48.42,75992.92,1.1,-0.06484,8e-05,4.40348]
[1776605910012,48.42,75990.29,1.1,-0.06503,8e-05,4.41363]
[1776605911155,48.42,75985.97,1.1,-0.06536,8e-05,4.43053]
[1776605912839,48.42,75984.2,1.1,-0.06541,8e-05,4.43086]
[1776605917507,48.42,75991.32,1.1,-0.06487,8e-05,4.40327]
[1776605917608,48.42,76002.36,1.1,-0.06405,7e-05,4.36036]
[1776605923174,48.43,76004.26,1.1,-0.06391,7e-05,4.35334]
[1776605927203,48.43,76012.09,1.1,-0.06334,7e-05,4.32348]
[1776605932236,48.43,76011.68,1.1,-0.06337,7e-05,4.32509]
[1776605937759,48.43,76012.02,1.1,-0.06334,7e-05,4.32353]
[1776605937860,48.43,76013.06,1.1,-0.06327,7e-05,4.31946]
[1776605940485,48.43,76013.58,1.1,-0.06323,7e-05,4.31733]
[1776605940586,48.43,76013.91,1.1,-0.0632,7e-05,4.31601]
[1776605946336,48.43,76012.83,1.1,-0.06329,7e-05,4.32062]
[1776605951371,48.43,76016.75,1.1,-0.06301,7e-05,4.306]
[1776605952047,48.43,76016.75,1.1,-0.06301,7e-05,4.306]
[1776605952378,48.43,76017.04,1.1,-0.06299,7e-05,4.30488]
[1776605957414,48.43,76017.49,1.1,-0.06297,7e-05,4.30382]
[1776605960181,48.43,76017.19,1.1,-0.06299,7e-05,4.30497]
[1776605960832,48.44,76017.41,1.1,-0.06298,7e-05,4.30444]
[1776605966476,48.44,76016.7,1.1,-0.06304,7e-05,4.30771]
[1776605970683,48.44,76016.82,1.1,-0.06304,7e-05,4.30763]
[1776605970685,48.44,76017.68,1.1,-0.06298,7e-05,4.30431]
[1776605972521,48.44,76023.38,1.1,-0.06248,7e-05,4.27593]
[1776605977566,48.44,76026.47,1.1,-0.06225,7e-05,4.26402]
[1776605982594,48.44,76027.46,1.1,-0.06218,7e-05,4.26015]
[1776605983598,48.44,76045.88,1.1,-0.06085,7e-05,4.19004]
[1776605987626,48.44,76035.26,1.1,-0.06162,7e-05,4.23072]
[1776605991042,48.44,76042.08,1.1,-0.06113,7e-05,4.20499]
[1776605995681,48.44,76049.11,1.1,-0.06064,7e-05,4.17877]
[1776605999709,48.45,76056.23,1.1,-0.06014,7e-05,4.15251]
[1776606002767,48.45,76058.18,1.1,-0.06002,7e-05,4.14616]
[1776606002986,48.45,76058.18,1.1,-0.06002,7e-05,4.14616]
[1776606002972,48.45,76061.65,1.1,-0.05979,7e-05,4.13343]
[1776606005050,48.46,76062.71,1.1,-0.05972,7e-05,4.12978]
[1776606005059,48.46,76062.71,1.1,-0.05972,7e-05,4.12978]
[1776606005752,48.46,76060.17,1.1,-0.0599,7e-05,4.13968]
[1776606010788,48.46,76053.31,1.1,-0.0604,7e-05,4.16613]
[1776606014821,48.46,76045.41,1.1,-0.06097,7e-05,4.19668]
[1776606019855,48.47,76041.4,1.1,-0.06128,7e-05,4.21314]
[1776606023880,48.47,76029.61,1.1,-0.06215,7e-05,4.25907]
[1776606027370,48.48,76028.55,1.1,-0.06224,7e-05,4.26363]
[1776606027910,48.48,76028.8,1.1,-0.06222,7e-05,4.26268]
[1776606030692,48.48,76028.93,1.1,-0.06222,7e-05,4.26266]
[1776606031459,48.48,76029.35,1.1,-0.06219,7e-05,4.26121]
[1776606031960,48.48,76029.35,1.1,-0.06219,7e-05,4.26121]
[1776606033292,48.48,76024.53,1.1,-0.06246,7e-05,4.27337]
[1776606033664,48.48,76024.53,1.1,-0.06246,7e-05,4.27337]
[1776606035015,48.48,76023.78,1.1,-0.06252,7e-05,4.27652]
[1776606035066,48.48,76017.16,1.1,-0.06301,7e-05,4.30209]
[1776606035296,48.48,76017.16,1.1,-0.06301,7e-05,4.30209]
[1776606035965,48.48,76017.16,1.1,-0.06301,7e-05,4.30221]
[1776606036728,48.48,76017.16,1.1,-0.06301,7e-05,4.30221]
[1776606036973,48.48,76016.46,1.1,-0.06307,7e-05,4.30517]
[1776606038158,48.49,76015.68,1.1,-0.06313,7e-05,4.30843]
[1776606038976,48.49,76015.68,1.1,-0.06313,7e-05,4.30843]
[1776606041567,48.49,76011.56,1.1,-0.06345,7e-05,4.32509]
[1776606042014,48.49,76009.0,1.1,-0.06364,7e-05,4.33522]
[1776606042184,48.49,76009.0,1.1,-0.06364,7e-05,4.33522]
[1776606043014,48.49,76007.8,1.1,-0.06374,7e-05,4.3401]
[1776606046217,48.49,76011.8,1.1,-0.06345,7e-05,4.32511]
[1776606047043,48.5,76011.74,1.1,-0.06346,7e-05,4.32584]
[1776606052037,48.5,76013.41,1.1,-0.06336,7e-05,4.32027]
[1776606052111,48.5,76013.59,1.1,-0.06335,7e-05,4.32008]
[1776606056084,48.51,76013.55,1.1,-0.06336,7e-05,4.32074]
[1776606056137,48.51,76013.45,1.1,-0.06338,7e-05,4.32138]
[1776606056181,48.51,76013.45,1.1,-0.06338,7e-05,4.32138]
[1776606056847,48.51,76013.45,1.1,-0.06338,7e-05,4.32138]
[1776606057116,48.51,76015.17,1.1,-0.06325,7e-05,4.315]
[1776606058124,48.51,76035.12,1.1,-0.0618,7e-05,4.23844]
[1776606063159,48.51,76036.75,1.1,-0.06169,7e-05,4.23257]
[1776606066170,48.51,76037.31,1.1,-0.06165,7e-05,4.2305]
[1776606066186,48.51,76037.36,1.1,-0.06164,7e-05,4.23037]
[1776606066264,48.51,76036.77,1.1,-0.06169,7e-05,4.23269]
[1776606071606,48.51,76033.04,1.1,-0.06196,7e-05,4.24722]
[1776606075730,48.51,76033.19,1.1,-0.06196,7e-05,4.24684]
[1776606077257,48.52,76025.05,1.1,-0.06256,7e-05,4.27869]
[1776606081678,48.52,76012.2,1.1,-0.06353,7e-05,4.32968]
[1776606087296,48.53,76009.64,1.1,-0.06374,7e-05,4.34045]
[1776606092422,48.53,76008.97,1.1,-0.06371,7e-05,4.33704]
[1776606102432,48.54,76007.82,1.1,-0.06382,7e-05,4.34261]
[1776606107468,48.54,76004.3,1.1,-0.06409,7e-05,4.35667]
[1776606110489,48.54,76012.92,1.1,-0.06346,7e-05,4.32363]
[1776606115104,48.54,76014.74,1.1,-0.06333,7e-05,4.31687]
[1776606116236,48.54,76016.06,1.1,-0.06323,7e-05,4.31186]
[1776606116260,48.54,76016.06,1.1,-0.06323,7e-05,4.31186]
[1776606116415,48.54,76016.06,1.1,-0.06323,7e-05,4.31186]
[1776606116883,48.54,76013.23,1.1,-0.06344,7e-05,4.32275]
[1776606119015,48.54,76011.06,1.1,-0.0636,7e-05,4.33108]
[1776606119027,48.54,76011.06,1.1,-0.0636,7e-05,4.33108]
[1776606127608,48.55,76009.35,1.1,-0.06374,7e-05,4.33842]
[1776606130844,48.55,76009.33,1.1,-0.06374,7e-05,4.33868]
[1776606130882,48.55,76009.67,1.1,-0.06372,7e-05,4.33755]
[1776606136673,48.55,76013.86,1.1,-0.06342,7e-05,4.32198]
[1776606142107,48.55,76007.27,1.1,-0.06391,7e-05,4.34733]
[1776606147749,48.55,76006.17,1.1,-0.06398,7e-05,4.35115]
[1776606150769,48.55,76013.46,1.1,-0.06344,7e-05,4.32283]
[1776606152176,48.55,76019.54,1.1,-0.06291,7e-05,4.29294]
[1776606154798,48.55,76027.85,1.1,-0.0623,7e-05,4.26116]
[1776606159831,48.55,76024.57,1.1,-0.06255,7e-05,4.27398]
[1776606164867,48.55,76021.07,1.1,-0.0628,7e-05,4.28748]
[1776606169902,48.55,76020.73,1.1,-0.06283,7e-05,4.28884]
[1776606174937,48.55,76015.91,1.1,-0.06318,7e-05,4.30735]
[1776606179973,48.55,76015.68,1.1,-0.0632,7e-05,4.30822]
[1776606184000,48.55,76024.07,1.1,-0.06259,7e-05,4.27608]
[1776606189035,48.55,76019.16,1.1,-0.06295,7e-05,4.29519]
[1776606196084,48.55,76016.31,1.1,-0.06316,7e-05,4.30627]
[1776606202126,48.55,76016.89,1.1,-0.06312,7e-05,4.30413]
[1776606207161,48.55,76017.18,1.1,-0.0631,7e-05,4.30311]
[1776606212599,48.55,76016.35,1.1,-0.06308,7e-05,4.29992]
[1776606218238,48.55,76019.34,1.1,-0.06286,7e-05,4.28857]
[1776606223003,48.55,76019.24,1.1,-0.06287,7e-05,4.289]
[1776606223194,48.55,76019.24,1.1,-0.06287,7e-05,4.289]
[1776606223273,48.55,76018.83,1.1,-0.06291,7e-05,4.29077]
[1776606224280,48.56,76010.42,1.1,-0.06353,7e-05,4.32334]
[1776606228309,48.56,76002.55,1.1,-0.06412,7e-05,4.35428]
[1776606232945,48.56,76001.63,1.1,-0.0642,7e-05,4.3582]
[1776606233340,48.56,76001.86,1.1,-0.06418,7e-05,4.35738]
[1776606236799,48.56,76010.86,1.1,-0.06352,7e-05,4.3228]
[1776606242407,48.56,76011.18,1.1,-0.06349,7e-05,4.32138]
[1776606247845,48.56,76012.21,1.1,-0.06341,7e-05,4.31722]
[1776606253484,48.56,76011.08,1.1,-0.06349,7e-05,4.32131]
[1776606257915,48.56,76018.29,1.1,-0.06295,7e-05,4.29332]
[1776606263109,48.56,76021.8,1.1,-0.0627,7e-05,4.27979]
[1776606268591,48.55,76029.45,1.1,-0.06211,7e-05,4.24926]
[1776606273625,48.54,76026.45,1.1,-0.06222,7e-05,4.25264]
[1776606278661,48.53,76030.31,1.1,-0.06191,7e-05,4.2364]
[1776606283697,48.53,76030.05,1.1,-0.0619,7e-05,4.23596]
[1776606286790,48.53,76040.92,1.1,-0.06112,7e-05,4.19465]
[1776606292775,48.53,76044.6,1.1,-0.06087,7e-05,4.18149]
[1776606298195,48.53,76045.82,1.1,-0.06076,7e-05,4.17574]
[1776606303855,48.52,76046.89,1.1,-0.06066,7e-05,4.17058]
[1776606308142,48.52,76032.31,1.1,-0.0617,7e-05,4.22512]
[1776606310902,48.52,76020.37,1.1,-0.06257,7e-05,4.27095]
[1776606312916,48.52,76010.62,1.1,-0.06328,7e-05,4.3084]
[1776606313923,48.52,76002.83,1.1,-0.06386,7e-05,4.33842]
[1776606318957,48.51,75999.49,1.1,-0.0641,7e-05,4.3509]
[1776606323992,48.51,75996.39,1.1,-0.06432,7e-05,4.36264]
[1776606329027,48.51,75994.93,1.1,-0.06442,7e-05,4.36765]
[1776606330846,48.51,75995.38,1.1,-0.06439,7e-05,4.36576]
[1776606331018,48.51,75995.38,1.1,-0.06439,7e-05,4.36576]
[1776606331042,48.51,75993.99,1.1,-0.0644,7e-05,4.36463]
[1776606332048,48.51,75983.97,1.1,-0.06515,8e-05,4.40345]
[1776606337084,48.51,75980.53,1.1,-0.0654,8e-05,4.41645]
[1776606338986,48.51,75978.27,1.1,-0.06557,8e-05,4.42518]
[1776606339097,48.51,75978.96,1.1,-0.06552,8e-05,4.42237]
[1776606344135,48.5,75984.24,1.1,-0.0651,8e-05,4.4008]
[1776606349170,48.49,75981.3,1.1,-0.0653,8e-05,4.41105]
[1776606351993,48.49,75977.7,1.1,-0.06557,8e-05,4.42476]
[1776606352206,48.49,75977.7,1.1,-0.06557,8e-05,4.42476]
[1776606352266,48.49,75971.7,1.1,-0.06602,8e-05,4.44815]
[1776606355280,48.49,75971.38,1.1,-0.06604,8e-05,4.44895]
[1776606355315,48.49,75969.89,1.1,-0.06614,8e-05,4.4545]
[1776606360454,48.48,75969.14,1.1,-0.06618,8e-05,4.45624]
[1776606361288,48.48,75956.26,1.1,-0.06716,8e-05,4.50645]
[1776606363344,48.48,75950.68,1.1,-0.06758,8e-05,4.52819]
[1776606363488,48.48,75951.82,1.1,-0.06749,8e-05,4.52327]
[1776606365318,48.47,75963.74,1.1,-0.06656,8e-05,4.47566]
[1776606369345,48.47,75956.9,1.1,-0.06706,8e-05,4.50144]
[1776606374379,48.46,75956.08,1.1,-0.06709,8e-05,4.50297]
[1776606379417,48.45,75961.8,1.1,-0.06662,8e-05,4.47872]
[1776606384449,48.44,75960.82,1.1,-0.06666,8e-05,4.48101]
[1776606389484,48.44,75962.38,1.1,-0.06651,8e-05,4.47328]
[1776606392506,48.43,75969.55,1.1,-0.06586,8e-05,4.43761]
[1776606395526,48.43,75962.54,1.1,-0.06638,8e-05,4.46439]
[1776606397540,48.42,75953.54,1.1,-0.06706,8e-05,4.49934]
[1776606401573,48.42,75946.57,1.1,-0.06758,8e-05,4.52554]
[1776606406604,48.41,75945.35,1.1,-0.06764,8e-05,4.52878]
[1776606410632,48.4,75954.43,1.1,-0.0669,8e-05,4.49102]
[1776606411746,48.4,75946.44,1.1,-0.06751,8e-05,4.52214]
[1776606414662,48.39,75939.77,1.1,-0.06801,8e-05,4.54726]
[1776606419695,48.38,75945.53,1.1,-0.06752,8e-05,4.52232]
[1776606421709,48.38,75937.26,1.1,-0.06815,8e-05,4.55463]
[1776606427751,48.37,75937.11,1.1,-0.06812,8e-05,4.55315]
[1776606430061,48.36,75928.28,1.1,-0.0688,8e-05,4.58741]
[1776606431872,48.36,75928.25,1.1,-0.0688,8e-05,4.58728]
[1776606432032,48.36,75934.62,1.1,-0.06829,8e-05,4.5614]
[1776606432836,48.36,75934.62,1.1,-0.06829,8e-05,4.5614]
[1776606433260,48.36,75934.62,1.1,-0.06829,8e-05,4.5614]
[1776606442857,48.36,75934.14,1.1,-0.06833,8e-05,4.56364]
[1776606448354,48.36,75930.22,1.1,-0.06864,8e-05,4.57946]
[1776606451037,48.36,75928.75,1.1,-0.06876,8e-05,4.58543]
[1776606455940,48.36,75925.01,1.1,-0.06897,8e-05,4.5938]
[1776606457628,48.36,75920.71,1.1,-0.06931,8e-05,4.61106]
[1776606458164,48.36,75920.71,1.1,-0.06931,8e-05,4.61106]
[1776606458394,48.36,75920.71,1.1,-0.06931,8e-05,4.61106]
[1776606458473,48.36,75906.56,1.1,-0.07044,8e-05,4.66807]
[1776606459331,48.37,75888.87,1.1,-0.07192,8e-05,4.74215]
[1776606460163,48.37,75897.99,1.1,-0.07118,8e-05,4.70513]
[1776606461132,48.37,75897.99,1.1,-0.07118,8e-05,4.70513]
[1776606461314,48.37,75907.16,1.1,-0.07041,8e-05,4.66632]
[1776606463398,48.37,75916.54,1.1,-0.06965,8e-05,4.62829]
[1776606466327,48.37,75912.61,1.1,-0.06996,8e-05,4.64402]
[1776606466335,48.37,75912.61,1.1,-0.06996,8e-05,4.64402]
[1776606466425,48.36,75904.82,1.1,-0.07057,8e-05,4.6745]
[1776606473585,48.35,75899.3,1.1,-0.07096,8e-05,4.69416]
[1776606479472,48.34,75901.65,1.1,-0.07075,8e-05,4.68342]
[1776606485162,48.34,75903.41,1.1,-0.07059,8e-05,4.67544]
[1776606490348,48.33,75903.5,1.1,-0.07057,8e-05,4.67449]
[1776606490410,48.33,75903.5,1.1,-0.07057,8e-05,4.67449]
[1776606490463,48.33,75903.5,1.1,-0.07057,8e-05,4.67449]
[1776606491235,48.33,75903.14,1.1,-0.0706,8e-05,4.6758]
[1776606491309,48.33,75917.42,1.1,-0.06944,8e-05,4.6176]
[1776606497247,48.32,75923.56,1.1,-0.0689,8e-05,4.59044]
[1776606500272,48.3,75916.85,1.1,-0.06934,8e-05,4.6126]
[1776606505305,48.27,75915.82,1.1,-0.06931,8e-05,4.61084]
[1776606511345,48.26,75919.06,1.1,-0.06892,8e-05,4.58873]
[1776606516380,48.25,75918.29,1.1,-0.06894,8e-05,4.5899]
[1776606521417,48.24,75915.5,1.1,-0.06913,8e-05,4.59923]
[1776606526468,48.23,75914.45,1.1,-0.06917,8e-05,4.60158]
[1776606531503,48.22,75915.03,1.1,-0.06909,8e-05,4.59725]
[1776606532300,48.22,75915.03,1.1,-0.06909,8e-05,4.59725]
[1776606532509,48.22,75915.16,1.1,-0.06907,8e-05,4.59635]
[1776606534590,48.21,75915.32,1.1,-0.06905,8e-05,4.59533]
[1776606535530,48.21,75916.16,1.1,-0.06897,8e-05,4.5912]
[1776606537544,48.19,75923.16,1.1,-0.06834,8e-05,4.55941]
[1776606540621,48.17,75933.64,1.1,-0.06744,8e-05,4.5137]
[1776606545612,48.14,75924.48,1.1,-0.06802,8e-05,4.54278]
[1776606547628,48.14,75937.68,1.1,-0.06697,8e-05,4.4895]
[1776606548635,48.13,75946.12,1.1,-0.06631,8e-05,4.45561]
[1776606550769,48.13,75947.97,1.1,-0.06616,8e-05,4.44796]
[1776606552897,48.13,75945.16,1.1,-0.06636,8e-05,4.4582]
[1776606553047,48.13,75945.16,1.1,-0.06636,8e-05,4.4582]
[1776606553122,48.13,75945.16,1.1,-0.06636,8e-05,4.4582]
[1776606557149,48.12,75944.51,1.1,-0.06639,8e-05,4.45952]
[1776606558705,48.11,75934.69,1.1,-0.06709,8e-05,4.49519]
[1776606562927,48.07,75935.99,1.1,-0.06684,8e-05,4.48241]
[1776606569976,48.06,75926.67,1.1,-0.06753,8e-05,4.51759]
[1776606570113,48.06,75914.74,1.1,-0.06846,8e-05,4.56498]
[1776606576834,48.05,75914.09,1.1,-0.06839,8e-05,4.55933]
[1776606581871,48.04,75915.01,1.1,-0.06829,8e-05,4.55433]
[1776606586905,48.04,75914.66,1.1,-0.0683,8e-05,4.55449]
[1776606594962,48.03,75914.18,1.1,-0.0683,8e-05,4.55445]
[1776606600327,48.02,75929.25,1.1,-0.06708,8e-05,4.49262]
[1776606601673,48.02,75929.25,1.1,-0.06708,8e-05,4.49262]
[1776606601681,48.02,75929.25,1.1,-0.06708,8e-05,4.49262]
[1776606607054,48.02,75934.3,1.1,-0.06667,8e-05,4.4718]
[1776606610723,48.02,75934.17,1.1,-0.06668,8e-05,4.47212]
[1776606610785,48.01,75941.07,1.1,-0.06614,8e-05,4.44448]
[1776606613865,48.01,75941.83,1.1,-0.06608,8e-05,4.44135]
[1776606614513,48.01,75942.37,1.1,-0.06604,8e-05,4.4391]
[1776606620467,48.01,75942.46,1.1,-0.06602,8e-05,4.43837]
[1776606626190,48.01,75946.83,1.1,-0.06568,8e-05,4.42067]
[1776606631224,48.01,75951.48,1.1,-0.06523,8e-05,4.39544]
[1776606636269,48.01,75951.94,1.1,-0.06519,8e-05,4.3935]
[1776606641297,48.01,75948.93,1.1,-0.06541,8e-05,4.40502]
[1776606646331,48.0,75948.43,1.1,-0.06545,8e-05,4.4066]
[1776606651365,48.0,75946.94,1.1,-0.06555,8e-05,4.4121]
[1776606656404,48.0,75942.03,1.1,-0.06592,8e-05,4.43112]
[1776606657259,48.0,75942.03,1.1,-0.06592,8e-05,4.43112]
[1776606658417,48.0,75925.07,1.1,-0.06724,8e-05,4.49838]
[1776606660650,48.0,75919.58,1.1,-0.06766,8e-05,4.52014]
[1776606664850,48.0,75916.43,1.1,-0.0679,8e-05,4.5323]
[1776606665846,47.99,75915.98,1.1,-0.06793,8e-05,4.5334]
[1776606667087,47.99,75911.85,1.1,-0.06824,8e-05,4.54953]
[1776606667702,47.99,75911.3,1.1,-0.06828,8e-05,4.5515]
[1776606670354,47.99,75910.44,1.1,-0.06835,8e-05,4.5547]
[1776606676545,47.99,75905.98,1.1,-0.06871,8e-05,4.57287]
[1776606677375,47.99,75905.98,1.1,-0.06871,8e-05,4.57287]
[1776606677426,47.99,75905.98,1.1,-0.06871,8e-05,4.57287]
[1776606677455,47.99,75905.98,1.1,-0.06871,8e-05,4.57287]
[1776606677567,47.99,75905.38,1.1,-0.06875,8e-05,4.57539]
[1776606678562,47.99,75915.75,1.1,-0.06793,8e-05,4.53336]
[1776606679567,47.99,75928.76,1.1,-0.0669,8e-05,4.48111]
[1776606685539,47.98,75925.56,1.1,-0.06714,8e-05,4.49335]
[1776606690644,47.98,75921.44,1.1,-0.06744,8e-05,4.50865]
[1776606695679,47.97,75922.54,1.1,-0.06725,8e-05,4.49678]
[1776606700715,47.97,75924.23,1.1,-0.0671,8e-05,4.48927]
[1776606701722,47.97,75917.0,1.1,-0.06767,8e-05,4.51809]
[1776606703735,47.97,75925.32,1.1,-0.06701,8e-05,4.48443]
[1776606711797,47.96,75925.58,1.1,-0.06697,8e-05,4.48234]
[1776606713427,47.96,75925.58,1.1,-0.06697,8e-05,4.48234]
[1776606714084,47.96,75925.85,1.1,-0.06694,8e-05,4.48101]
[1776606719848,47.96,75930.05,1.1,-0.0666,8e-05,4.46353]
[1776606722871,47.96,75922.45,1.1,-0.06719,8e-05,4.49357]
[1776606728919,47.95,75922.22,1.1,-0.06719,8e-05,4.49363]
[1776606730927,47.95,75914.67,1.1,-0.06778,8e-05,4.52362]
[1776606734954,47.95,75926.98,1.1,-0.0668,8e-05,4.47366]
[1776606736919,47.95,75926.98,1.1,-0.0668,8e-05,4.47366]
[1776606737761,47.95,75926.98,1.1,-0.0668,8e-05,4.47354]
[1776606741345,47.94,75920.11,1.1,-0.06732,8e-05,4.50036]
[1776606747040,47.94,75919.96,1.1,-0.06732,8e-05,4.50026]
[1776606752423,47.94,75920.77,1.1,-0.06715,8e-05,4.48953]
[1776606758118,47.93,75921.8,1.1,-0.06706,8e-05,4.48476]
[1776606763152,47.93,75923.88,1.1,-0.06688,8e-05,4.47585]
[1776606768715,47.93,75926.51,1.1,-0.06667,8e-05,4.46491]
[1776606770230,47.93,75926.87,1.1,-0.06664,8e-05,4.46328]
[1776606770977,47.93,75926.66,1.1,-0.06665,8e-05,4.46403]
[1776606776244,47.92,75923.95,1.1,-0.06685,8e-05,4.47428]
[1776606781280,47.92,75918.75,1.1,-0.06725,8e-05,4.4944]
[1776606785317,47.92,75926.57,1.1,-0.06662,8e-05,4.4626]
[1776606790893,47.92,75926.48,1.1,-0.06662,8e-05,4.46249]
[1776606790994,47.92,75922.55,1.1,-0.06693,8e-05,4.47808]
[1776606792926,47.92,75922.55,1.1,-0.06693,8e-05,4.47796]
[1776606793370,47.91,75922.49,1.1,-0.06693,8e-05,4.47796]
[1776606796977,47.91,75922.49,1.1,-0.06693,8e-05,4.47796]
[1776606797009,47.91,75923.35,1.1,-0.06685,8e-05,4.47418]
[1776606799026,47.91,75923.35,1.1,-0.06685,8e-05,4.47418]
[1776606799412,47.91,75923.35,1.1,-0.06684,8e-05,4.47384]
[1776606803085,47.91,75922.93,1.1,-0.06687,8e-05,4.47519]
[1776606803440,47.91,75922.93,1.1,-0.06687,8e-05,4.47507]
[1776606808475,47.91,75919.99,1.1,-0.06709,8e-05,4.48623]
[1776606813509,47.9,75922.12,1.1,-0.06682,8e-05,4.4705]
[1776606818544,47.9,75921.0,1.1,-0.0669,8e-05,4.47443]
[1776606823578,47.9,75920.94,1.1,-0.06689,8e-05,4.47409]
[1776606828336,47.9,75926.45,1.1,-0.06646,8e-05,4.45184]
[1776606829016,47.9,75926.45,1.1,-0.06646,8e-05,4.45184]
[1776606829650,47.9,75926.49,1.1,-0.06645,8e-05,4.45153]
[1776606829726,47.9,75936.58,1.1,-0.06567,8e-05,4.41134]
[1776606834896,47.88,75940.03,1.1,-0.06536,8e-05,4.39537]
[1776606840044,47.88,75944.75,1.1,-0.06498,8e-05,4.37581]
[1776606842611,47.88,75945.63,1.1,-0.0649,8e-05,4.37198]
[1776606842621,47.88,75945.63,1.1,-0.0649,8e-05,4.37198]
[1776606842638,47.88,75946.72,1.1,-0.06481,8e-05,4.36733]
[1776606843237,47.88,75946.72,1.1,-0.06481,8e-05,4.36733]
[1776606843724,47.88,75946.72,1.1,-0.06481,8e-05,4.36716]
[1776606844105,47.88,75946.72,1.1,-0.06481,8e-05,4.36716]
[1776606844732,47.88,75947.85,1.1,-0.06472,8e-05,4.36273]
[1776606847969,47.88,75950.08,1.1,-0.06455,8e-05,4.354]
[1776606848070,47.88,75951.96,1.1,-0.06441,8e-05,4.34664]
[1776606853794,47.87,75956.47,1.1,-0.06406,8e-05,4.3283]
[1776606856154,47.87,75957.99,1.1,-0.06393,8e-05,4.32186]
[1776606858031,47.87,75961.22,1.1,-0.06368,8e-05,4.30896]
[1776606858203,47.87,75961.22,1.1,-0.06368,8e-05,4.30896]
[1776606859821,47.87,75962.43,1.1,-0.06358,8e-05,4.30379]
[1776606861851,47.87,75975.69,1.1,-0.06258,7e-05,4.25148]
[1776606863864,47.86,75968.14,1.1,-0.06314,7e-05,4.28057]
[1776606868151,47.86,75967.48,1.1,-0.06317,8e-05,4.28235]
[1776606868302,47.86,75967.48,1.1,-0.06317,8e-05,4.28235]
[1776606873934,47.85,75963.49,1.1,-0.06336,8e-05,4.29009]
[1776606878970,47.85,75963.6,1.1,-0.06333,8e-05,4.28851]
[1776606882998,47.85,75956.04,1.1,-0.0639,8e-05,4.31802]
[1776606884511,47.85,75953.73,1.1,-0.06407,8e-05,4.32711]
[1776606885018,47.85,75952.23,1.1,-0.06419,8e-05,4.33302]
[1776606886023,47.85,75938.53,1.1,-0.06524,8e-05,4.3871]
[1776606888037,47.85,75931.67,1.1,-0.06576,8e-05,4.41414]
[1776606891646,47.85,75930.4,1.1,-0.06586,8e-05,4.419]
[1776606893070,47.84,75922.27,1.1,-0.06649,8e-05,4.45111]
[1776606898791,47.84,75923.18,1.1,-0.06641,8e-05,4.44711]
[1776606898876,47.84,75923.18,1.1,-0.0664,8e-05,4.44679]
[1776606903116,47.84,75938.42,1.1,-0.06521,8e-05,4.38588]
[1776606903124,47.84,75938.42,1.1,-0.06521,8e-05,4.38588]
[1776606903484,47.84,75937.01,1.1,-0.06531,8e-05,4.39097]
[1776606906193,47.84,75934.52,1.1,-0.0655,8e-05,4.40059]
[1776606906990,47.83,75930.74,1.1,-0.06578,8e-05,4.41507]
[1776606907958,47.83,75930.74,1.1,-0.06578,8e-05,4.41507]
[1776606907965,47.83,75930.74,1.1,-0.06578,8e-05,4.41507]
[1776606913554,47.82,75930.55,1.1,-0.06576,8e-05,4.41375]
[1776606919431,47.82,75928.98,1.1,-0.06586,8e-05,4.41894]
[1776606920147,47.82,75928.88,1.1,-0.06586,8e-05,4.41879]
[1776606921155,47.81,75924.36,1.1,-0.0662,8e-05,4.43652]
[1776606921269,47.81,75924.36,1.1,-0.0662,8e-05,4.43652]
[1776606923222,47.81,75922.43,1.1,-0.06634,8e-05,4.4435]
[1776606923624,47.8,75919.18,1.1,-0.06657,8e-05,4.45525]
[1776606924775,47.8,75919.18,1.1,-0.06657,8e-05,4.45525]
[1776606925235,47.8,75918.41,1.1,-0.06662,8e-05,4.45784]
[1776606926004,47.8,75917.79,1.1,-0.06666,8e-05,4.45983]
[1776606929517,47.8,75916.2,1.1,-0.06677,8e-05,4.46522]
[1776606935831,47.78,75914.63,1.1,-0.06673,8e-05,4.46128]
[1776606937447,47.77,75912.1,1.1,-0.0669,8e-05,4.47002]
[1776606937485,47.77,75902.46,1.1,-0.06766,8e-05,4.50841]
[1776606943766,47.77,75899.82,1.1,-0.06786,8e-05,4.51837]
[1776606949486,47.76,75899.99,1.1,-0.06783,8e-05,4.51707]
[1776606949628,47.76,75899.99,1.1,-0.06783,8e-05,4.51707]
[1776606955507,47.76,75895.28,1.1,-0.06819,8e-05,4.53526]
[1776606960541,47.76,75899.23,1.1,-0.06786,8e-05,4.51842]
[1776606965577,47.75,75900.1,1.1,-0.06777,8e-05,4.51419]
[1776606970971,47.75,75900.59,1.1,-0.06772,8e-05,4.51162]
[1776606971076,47.75,75900.59,1.1,-0.06772,8e-05,4.51162]
[1776606971097,47.75,75911.87,1.1,-0.06682,8e-05,4.46593]
[1776606972625,47.74,75923.07,1.1,-0.06594,8e-05,4.42063]
[1776606974130,47.74,75923.07,1.1,-0.06594,8e-05,4.42063]
[1776606978159,47.74,75924.2,1.1,-0.06583,8e-05,4.41529]
[1776606978668,47.74,75924.94,1.1,-0.06577,8e-05,4.41193]
[1776606984048,47.73,75919.4,1.1,-0.06618,8e-05,4.43303]
[1776606987730,47.73,75912.59,1.1,-0.0667,8e-05,4.45931]
[1776606988298,47.73,75912.59,1.1,-0.0667,8e-05,4.45931]
[1776606990349,47.73,75912.1,1.1,-0.06672,8e-05,4.46074]
[1776606995787,47.72,75910.24,1.1,-0.06675,8e-05,4.46001]
[1776607000822,47.71,75915.94,1.1,-0.06628,8e-05,4.436]
[1776607005858,47.71,75917.87,1.1,-0.06611,8e-05,4.42718]
[1776607010897,47.7,75916.6,1.1,-0.06619,8e-05,4.43121]
[1776607015932,47.7,75913.73,1.1,-0.06639,8e-05,4.4415]
[1776607020965,47.69,75918.62,1.1,-0.06599,8e-05,4.42086]
[1776607026003,47.69,75914.24,1.1,-0.06631,8e-05,4.43742]
[1776607030115,47.68,75911.16,1.1,-0.06654,8e-05,4.44909]
[1776607030124,47.68,75911.16,1.1,-0.06654,8e-05,4.44909]
[1776607032119,47.68,75910.5,1.1,-0.06658,8e-05,4.45128]
[1776607033112,47.68,75910.19,1.1,-0.0666,8e-05,4.45229]
[1776607040100,47.67,75912.87,1.1,-0.06636,8e-05,4.43979]
[1776607049163,47.66,75910.7,1.1,-0.06649,8e-05,4.44654]
[1776607054206,47.66,75909.6,1.1,-0.06648,8e-05,4.44369]
[1776607054216,47.66,75909.6,1.1,-0.06648,8e-05,4.44369]
[1776607060240,47.65,75908.97,1.1,-0.06649,8e-05,4.4446]
[1776607065276,47.65,75908.36,1.1,-0.06652,8e-05,4.44607]
[1776607067749,47.65,75904.76,1.1,-0.06681,8e-05,4.46054]
[1776607067773,47.65,75904.76,1.1,-0.06681,8e-05,4.46054]
[1776607067893,47.65,75904.76,1.1,-0.06681,8e-05,4.46054]
[1776607068085,47.65,75904.89,1.1,-0.0668,8e-05,4.46]
[1776607069035,47.65,75904.89,1.1,-0.0668,8e-05,4.46]
[1776607069774,47.65,75901.53,1.1,-0.06706,8e-05,4.47351]
[1776607069956,47.65,75901.53,1.1,-0.06706,8e-05,4.47351]
[1776607069990,47.65,75901.63,1.1,-0.06705,8e-05,4.47308]
[1776607076353,47.65,75904.46,1.1,-0.06683,8e-05,4.46159]
[1776607081389,47.65,75901.62,1.1,-0.06705,8e-05,4.47291]
[1776607087098,47.65,75900.02,1.1,-0.06717,8e-05,4.47918]
[1776607088005,47.64,75900.02,1.1,-0.06717,8e-05,4.47908]
[1776607093981,47.64,75901.2,1.1,-0.06707,8e-05,4.47407]
[1776607094605,47.64,75900.03,1.1,-0.06716,8e-05,4.47867]
[1776607100993,47.64,75897.75,1.1,-0.06734,8e-05,4.48747]
[1776607100996,47.64,75896.77,1.1,-0.06741,8e-05,4.49124]
[1776607104297,47.64,75890.89,1.1,-0.06788,8e-05,4.51489]
[1776607104894,47.64,75894.12,1.1,-0.06761,8e-05,4.5014]
[1776607111598,47.63,75895.55,1.1,-0.06739,8e-05,4.48803]
[1776607116636,47.63,75897.15,1.1,-0.06724,8e-05,4.48054]
[1776607121668,47.62,75896.34,1.1,-0.06727,8e-05,4.482]
[1776607123027,47.62,75896.34,1.1,-0.06727,8e-05,4.482]
[1776607128998,47.61,75899.4,1.1,-0.067,8e-05,4.46783]
[1776607130784,47.61,75902.11,1.1,-0.06677,8e-05,4.45635]
[1776607136213,47.6,75902.79,1.1,-0.06669,8e-05,4.45224]
[1776607136225,47.6,75902.79,1.1,-0.06669,8e-05,4.45224]
[1776607143215,47.59,75902.83,1.1,-0.06665,8e-05,4.45044]
[1776607143894,47.59,75902.32,1.1,-0.06668,8e-05,4.45197]
[1776607144019,47.59,75902.32,1.1,-0.06668,8e-05,4.45197]
[1776607145100,47.59,75901.19,1.1,-0.06677,8e-05,4.45624]
[1776607145174,47.59,75893.13,1.1,-0.0674,8e-05,4.48845]
[1776607147653,47.59,75892.64,1.1,-0.06743,8e-05,4.48977]
[1776607150619,47.58,75887.08,1.1,-0.06785,8e-05,4.51119]
[1776607150709,47.58,75886.85,1.1,-0.06787,8e-05,4.51192]
[1776607151840,47.58,75886.85,1.1,-0.06787,8e-05,4.51192]
[1776607152799,47.58,75886.97,1.1,-0.06785,8e-05,4.51123]
[1776607156074,47.57,75888.49,1.1,-0.06772,8e-05,4.50444]
[1776607156340,47.57,75888.49,1.1,-0.06772,8e-05,4.50444]
[1776607163967,47.56,75880.91,1.1,-0.06828,8e-05,4.53291]
[1776607169001,47.56,75878.66,1.1,-0.06844,8e-05,4.5407]
[1776607174040,47.55,75875.82,1.1,-0.06855,8e-05,4.54417]
[1776607179072,47.54,75879.29,1.1,-0.06824,8e-05,4.52872]
[1776607181311,47.54,75879.96,1.1,-0.06818,8e-05,4.52575]
[1776607181331,47.54,75880.13,1.1,-0.06817,8e-05,4.52481]
[1776607185690,47.54,75881.9,1.1,-0.06801,8e-05,4.51665]
[1776607187310,47.53,75900.48,1.1,-0.06652,8e-05,4.44111]
[1776607193372,47.53,75905.8,1.1,-0.06608,8e-05,4.41906]
[1776607193833,47.53,75905.8,1.1,-0.06608,8e-05,4.41906]
[1776607194375,47.53,75905.8,1.1,-0.06608,8e-05,4.41906]
[1776607194202,47.53,75905.79,1.1,-0.06608,8e-05,4.4189]
[1776607195220,47.53,75922.71,1.1,-0.06476,8e-05,4.35134]
[1776607196042,47.53,75922.71,1.1,-0.06476,8e-05,4.35134]
[1776607196245,47.52,75930.13,1.1,-0.06413,8e-05,4.31887]
[1776607202248,47.52,75928.26,1.1,-0.06428,8e-05,4.32661]
[1776607203256,47.52,75919.06,1.1,-0.06499,8e-05,4.36322]
[1776607205279,47.52,75923.43,1.1,-0.06466,8e-05,4.34588]
[1776607205311,47.52,75930.8,1.1,-0.06409,8e-05,4.31669]
[1776607208293,47.51,75944.7,1.1,-0.06302,8e-05,4.26105]
[1776607212283,47.51,75947.86,1.1,-0.06275,8e-05,4.24726]
[1776607212290,47.51,75947.86,1.1,-0.06275,8e-05,4.24726]
[1776607212353,47.51,75947.4,1.1,-0.06278,8e-05,4.24863]
[1776607214116,47.5,75947.4,1.1,-0.06277,8e-05,4.24819]
[1776607214483,47.5,75942.66,1.1,-0.06312,8e-05,4.26638]
[1776607215351,47.5,75927.91,1.1,-0.06424,8e-05,4.32416]
[1776607220377,47.49,75929.22,1.1,-0.0641,8e-05,4.31715]
[1776607224407,47.48,75936.08,1.1,-0.06355,8e-05,4.28881]
[1776607229055,47.48,75933.54,1.1,-0.06372,8e-05,4.29735]
[1776607229450,47.48,75933.54,1.1,-0.06372,8e-05,4.29735]
[1776607229468,47.47,75935.47,1.1,-0.06356,8e-05,4.28922]
[1776607230019,47.47,75935.47,1.1,-0.06356,8e-05,4.28922]
[1776607230447,47.47,75948.95,1.1,-0.06253,8e-05,4.2357]
[1776607231454,47.47,75956.59,1.1,-0.06187,7e-05,4.19892]
[1776607233214,47.47,75954.18,1.1,-0.06204,7e-05,4.20797]
[1776607233554,47.47,75951.42,1.1,-0.06224,8e-05,4.21838]
[1776607233760,47.47,75951.42,1.1,-0.06224,8e-05,4.21838]
[1776607234456,47.47,75951.42,1.1,-0.06224,8e-05,4.21838]
[1776607235477,47.47,75954.76,1.1,-0.06198,7e-05,4.20495]
[1776607235482,47.46,75961.53,1.1,-0.06147,7e-05,4.1782]
[1776607235930,47.46,75961.53,1.1,-0.06147,7e-05,4.1782]
[1776607236030,47.46,75962.41,1.1,-0.0614,7e-05,4.17433]
[1776607236633,47.46,75962.41,1.1,-0.0614,7e-05,4.17433]
[1776607236640,47.46,75962.41,1.1,-0.0614,7e-05,4.17433]
[1776607236710,47.46,75962.41,1.1,-0.0614,7e-05,4.17433]
[1776607241525,47.45,75971.98,1.1,-0.06065,7e-05,4.13506]
[1776607242901,47.45,75971.98,1.1,-0.06065,7e-05,4.13506]
[1776607244844,47.45,75966.52,1.1,-0.06103,7e-05,4.15538]
[1776607244946,47.44,75969.89,1.1,-0.06077,7e-05,4.14141]
[1776607247696,47.44,75970.31,1.1,-0.06073,7e-05,4.13934]
[1776607247770,47.44,75970.31,1.1,-0.06073,7e-05,4.13934]
[1776607248491,47.44,75970.31,1.1,-0.06073,7e-05,4.13934]
[1776607248529,47.44,75971.78,1.1,-0.06061,7e-05,4.13278]
[1776607253611,47.42,75973.02,1.1,-0.06047,7e-05,4.12549]
[1776607255565,47.42,75972.97,1.1,-0.06046,7e-05,4.12525]
[1776607257009,47.42,75973.13,1.1,-0.06044,7e-05,4.1242]
[1776607257183,47.42,75973.13,1.1,-0.06044,7e-05,4.1242]
[1776607259072,47.42,75971.7,1.1,-0.06053,7e-05,4.12886]
[1776607259323,47.42,75971.7,1.1,-0.06053,7e-05,4.12886]
[1776607261073,47.41,75971.68,1.1,-0.06052,7e-05,4.12805]
[1776607261321,47.41,75971.68,1.1,-0.06052,7e-05,4.12805]
[1776607261496,47.41,75971.68,1.1,-0.06052,7e-05,4.12805]
[1776607262889,47.41,75970.64,1.1,-0.06058,7e-05,4.13163]
[1776607263442,47.4,75978.04,1.1,-0.06003,7e-05,4.10217]
[1776607265462,47.4,75978.04,1.1,-0.06002,7e-05,4.10177]
[1776607271254,47.39,75971.99,1.1,-0.06042,7e-05,4.12291]
[1776607271628,47.39,75972.73,1.1,-0.06035,7e-05,4.11916]
[1776607271643,47.39,75972.73,1.1,-0.06035,7e-05,4.11916]
[1776607271965,47.39,75972.73,1.1,-0.06035,7e-05,4.11916]
[1776607271972,47.39,75979.14,1.1,-0.05987,7e-05,4.09399]
[1776607273396,47.39,75979.14,1.1,-0.05987,7e-05,4.09399]
[1776607273400,47.39,75979.14,1.1,-0.05987,7e-05,4.09399]
[1776607273501,47.38,75990.19,1.1,-0.05906,7e-05,4.05117]
[1776607274519,47.38,75990.19,1.1,-0.05906,7e-05,4.05117]
[1776607274553,47.38,75990.19,1.1,-0.05906,7e-05,4.05084]
[1776607275418,47.38,75990.19,1.1,-0.05906,7e-05,4.05084]
[1776607275464,47.38,75998.15,1.1,-0.05848,7e-05,4.02013]
[1776607277592,47.38,76000.52,1.1,-0.0583,7e-05,4.01057]
[1776607278372,47.38,76000.52,1.1,-0.0583,7e-05,4.01057]
[1776607279173,47.38,75997.1,1.1,-0.05854,7e-05,4.02334]
[1776607279270,47.38,75997.1,1.1,-0.05854,7e-05,4.02334]
[1776607279498,47.38,75997.1,1.1,-0.05854,7e-05,4.02334]
[1776607279795,47.38,75994.74,1.1,-0.0587,7e-05,4.03207]
[1776607284828,47.37,75998.32,1.1,-0.05842,7e-05,4.01679]
[1776607287622,47.37,75996.74,1.1,-0.05852,7e-05,4.02242]
[1776607287849,47.36,75996.27,1.1,-0.05855,7e-05,4.02408]
[1776607293498,47.36,75997.46,1.1,-0.05838,7e-05,4.01265]
[1776607293512,47.36,76010.48,1.1,-0.05745,7e-05,3.96305]
[1776607293720,47.36,76010.48,1.1,-0.05745,7e-05,3.96305]
[1776607293914,47.36,76010.48,1.1,-0.05745,7e-05,3.96305]
[1776607293995,47.36,76010.09,1.1,-0.05747,7e-05,3.96434]
[1776607295721,47.36,76009.73,1.1,-0.05749,7e-05,3.96552]
[1776607295734,47.36,76009.73,1.1,-0.05749,7e-05,3.96552]
[1776607296237,47.36,76009.24,1.1,-0.05752,7e-05,3.96718]
[1776607298278,47.36,76009.24,1.1,-0.05752,7e-05,3.96699]
[1776607301079,47.36,76011.22,1.1,-0.05737,7e-05,3.95895]
[1776607301838,47.35,76010.91,1.1,-0.05739,7e-05,3.95994]
[1776607302028,47.35,76011.39,1.1,-0.05735,7e-05,3.95795]
[1776607303890,47.35,76011.39,1.1,-0.05735,7e-05,3.95778]
[1776607303965,47.35,76016.55,1.1,-0.05698,7e-05,3.93817]
[1776607308997,47.35,76016.96,1.1,-0.05694,7e-05,3.93604]
[1776607310111,47.35,76016.96,1.1,-0.05694,7e-05,3.93604]
[1776607311698,47.35,76013.89,1.1,-0.05715,7e-05,3.94734]
[1776607312020,47.35,76001.23,1.1,-0.05805,7e-05,3.99505]
[1776607317054,47.34,76002.21,1.1,-0.05796,7e-05,3.99028]
[1776607322089,47.34,75999.98,1.1,-0.0581,7e-05,3.99773]
[1776607323779,47.34,75998.16,1.1,-0.05822,7e-05,4.00442]
[1776607323818,47.34,75998.16,1.1,-0.05822,7e-05,4.00442]
[1776607323906,47.34,75998.16,1.1,-0.05822,7e-05,4.00442]
[1776607324148,47.34,75998.16,1.1,-0.05822,7e-05,4.00442]
[1776607325923,47.33,75997.48,1.1,-0.05826,7e-05,4.00654]
[1776607326290,47.33,75997.48,1.1,-0.05826,7e-05,4.00654]
[1776607326802,47.33,75996.98,1.1,-0.05829,7e-05,4.00821]
[1776607328301,47.33,75996.98,1.1,-0.05829,7e-05,4.00796]
[1776607330269,47.33,75993.74,1.1,-0.05851,7e-05,4.0198]
[1776607330461,47.33,75993.74,1.1,-0.05851,7e-05,4.0198]
[1776607330562,47.33,75993.44,1.1,-0.05853,7e-05,4.02068]
[1776607332161,47.32,75982.06,1.1,-0.05934,7e-05,4.06372]
[1776607332888,47.32,75982.06,1.1,-0.05934,7e-05,4.06372]
[1776607333249,47.32,75982.06,1.1,-0.05934,7e-05,4.06372]
[1776607333429,47.32,75971.82,1.1,-0.06008,7e-05,4.10289]
[1776607334582,47.32,75961.24,1.1,-0.06085,7e-05,4.14356]
[1776607335293,47.32,75953.89,1.1,-0.06139,7e-05,4.1718]
[1776607337363,47.32,75953.08,1.1,-0.06145,7e-05,4.17483]
[1776607339832,47.32,75950.66,1.1,-0.06162,7e-05,4.18342]
[1776607339854,47.32,75950.66,1.1,-0.06162,7e-05,4.18342]
[1776607339861,47.32,75950.66,1.1,-0.06162,7e-05,4.18342]
[1776607342470,47.31,75948.85,1.1,-0.06174,7e-05,4.19018]
[1776607343229,47.31,75948.7,1.1,-0.06176,7e-05,4.19083]
[1776607343951,47.31,75948.14,1.1,-0.0618,7e-05,4.19309]
[1776607345583,47.31,75948.14,1.1,-0.0618,7e-05,4.19315]
[1776607351420,47.32,75947.21,1.1,-0.06188,7e-05,4.19718]
[1776607354052,47.32,75945.84,1.1,-0.0619,8e-05,4.19627]
[1776607356330,47.32,75934.81,1.1,-0.06274,8e-05,4.23976]
[1776607359353,47.32,75927.59,1.1,-0.06329,8e-05,4.26848]
[1776607360196,47.32,75927.59,1.1,-0.06329,8e-05,4.26848]
[1776607360358,47.32,75926.85,1.1,-0.06335,8e-05,4.27162]
[1776607361364,47.32,75904.25,1.1,-0.0651,8e-05,4.36174]
[1776607361986,47.32,75904.25,1.1,-0.0651,8e-05,4.36174]
[1776607362861,47.32,75900.67,1.1,-0.06539,8e-05,4.37682]
[1776607364943,47.33,75902.65,1.1,-0.06524,8e-05,4.36896]
[1776607366191,47.33,75903.99,1.1,-0.06514,8e-05,4.36364]
[1776607366400,47.33,75905.01,1.1,-0.06506,8e-05,4.35961]
[1776607369401,47.33,75903.94,1.1,-0.06514,8e-05,4.36399]
[1776607372193,47.33,75894.08,1.1,-0.06592,8e-05,4.40364]
[1776607372218,47.33,75894.08,1.1,-0.06592,8e-05,4.40364]
[1776607372442,47.33,75893.95,1.1,-0.06593,8e-05,4.40414]
[1776607372815,47.33,75893.95,1.1,-0.06593,8e-05,4.40414]
[1776607375463,47.33,75885.9,1.1,-0.06656,8e-05,4.4365]
[1776607375881,47.33,75885.9,1.1,-0.06656,8e-05,4.4365]
[1776607376473,47.33,75878.75,1.1,-0.06713,8e-05,4.46535]
[1776607379183,47.32,75872.31,1.1,-0.06764,8e-05,4.49122]
[1776607379245,47.32,75872.31,1.1,-0.06764,8e-05,4.49122]
[1776607379508,47.32,75854.71,1.1,-0.06907,8e-05,4.56296]
[1776607381513,47.32,75846.16,1.1,-0.06977,8e-05,4.59801]
[1776607385607,47.32,75834.54,1.1,-0.07072,8e-05,4.64574]
[1776607386219,47.32,75834.54,1.1,-0.07072,8e-05,4.64574]
[1776607386544,47.32,75835.0,1.1,-0.07069,8e-05,4.64383]
[1776607387071,47.32,75835.0,1.1,-0.07069,8e-05,4.64383]
[1776607387256,47.32,75835.0,1.1,-0.07069,8e-05,4.64383]
[1776607387306,47.32,75835.0,1.1,-0.07069,8e-05,4.64383]
[1776607387546,47.32,75835.0,1.1,-0.07069,8e-05,4.64383]
[1776607387557,47.32,75816.59,1.1,-0.07222,8e-05,4.71996]
[1776607388858,47.31,75816.82,1.1,-0.07217,8e-05,4.71752]
[1776607389344,47.31,75816.82,1.1,-0.07217,8e-05,4.71752]
[1776607391664,47.28,75807.49,1.1,-0.07284,9e-05,4.75053]
[1776607391783,47.28,75807.49,1.1,-0.07284,9e-05,4.75053]
[1776607393124,47.28,75802.06,1.1,-0.07328,9e-05,4.77191]
[1776607393940,47.28,75797.63,1.1,-0.07368,9e-05,4.79136]
[1776607394451,47.28,75797.63,1.1,-0.07368,9e-05,4.79136]
[1776607394627,47.28,75800.61,1.1,-0.07342,9e-05,4.77881]
[1776607395052,47.28,75800.61,1.1,-0.07342,9e-05,4.77881]
[1776607395071,47.28,75800.61,1.1,-0.07342,9e-05,4.77881]
[1776607395516,47.28,75800.61,1.1,-0.07342,9e-05,4.77881]
[1776607395617,47.27,75801.89,1.1,-0.07325,9e-05,4.7704]
[1776607395917,47.27,75801.89,1.1,-0.07325,9e-05,4.7704]
[1776607396014,47.27,75801.89,1.1,-0.07325,9e-05,4.7704]
[1776607396019,47.27,75801.89,1.1,-0.07325,9e-05,4.7704]
[1776607396628,47.27,75801.89,1.1,-0.07327,9e-05,4.77141]
[1776607397981,47.26,75801.64,1.1,-0.07324,9e-05,4.76974]
[1776607398168,47.26,75801.64,1.1,-0.07324,9e-05,4.76974]
[1776607399929,47.23,75798.42,1.1,-0.07341,9e-05,4.77802]
[1776607400220,47.23,75798.42,1.1,-0.07341,9e-05,4.77802]
[1776607405549,47.19,75798.55,1.1,-0.07322,9e-05,4.76851]
[1776607405637,47.19,75798.55,1.1,-0.07322,9e-05,4.76851]
[1776607406644,47.19,75784.77,1.1,-0.0744,9e-05,4.82651]
[1776607406974,47.19,75765.36,1.1,-0.07609,9e-05,4.90859]
[1776607409022,47.18,75771.07,1.1,-0.07558,9e-05,4.88372]
[1776607409903,47.18,75773.17,1.1,-0.07538,9e-05,4.87434]
[1776607410133,47.18,75773.17,1.1,-0.07538,9e-05,4.87434]
[1776607410224,47.18,75785.37,1.1,-0.07432,9e-05,4.82247]
[1776607413872,47.18,75789.66,1.1,-0.07383,9e-05,4.79637]
[1776607413961,47.17,75799.47,1.1,-0.07298,9e-05,4.75464]
[1776607415760,47.17,75812.21,1.1,-0.07187,8e-05,4.69969]
[1776607417439,47.17,75836.47,1.1,-0.06984,8e-05,4.59875]
[1776607419789,47.16,75828.53,1.1,-0.07047,8e-05,4.63062]
[1776607424844,47.16,75830.08,1.1,-0.07032,8e-05,4.62276]
[1776607427650,47.15,75816.67,1.1,-0.07141,8e-05,4.67711]
[1776607431764,47.14,75817.28,1.1,-0.07132,8e-05,4.67272]
[1776607431875,47.14,75817.76,1.1,-0.07128,8e-05,4.67071]
[1776607436907,47.14,75816.44,1.1,-0.07139,8e-05,4.67602]
[1776607438191,47.14,75816.44,1.1,-0.07139,8e-05,4.67602]
[1776607438292,47.14,75821.12,1.1,-0.071,8e-05,4.65657]
[1776607442347,47.14,75822.42,1.1,-0.07089,8e-05,4.65144]
[1776607442415,47.14,75820.48,1.1,-0.07106,8e-05,4.65964]
[1776607444363,47.14,75824.28,1.1,-0.07074,8e-05,4.64393]
[1776607444423,47.14,75825.92,1.1,-0.07061,8e-05,4.63722]
[1776607446360,47.14,75825.92,1.1,-0.07061,8e-05,4.63736]
[1776607446407,47.14,75820.48,1.1,-0.07107,8e-05,4.66015]
[1776607451536,47.15,75815.8,1.1,-0.07147,8e-05,4.68015]
[1776607453937,47.15,75813.54,1.1,-0.07167,8e-05,4.68986]
[1776607457078,47.15,75803.33,1.1,-0.07254,9e-05,4.73305]
[1776607458910,47.15,75804.48,1.1,-0.07245,9e-05,4.72861]
[1776607460665,47.15,75807.75,1.1,-0.07218,8e-05,4.71509]
[1776607460726,47.15,75795.68,1.1,-0.07322,9e-05,4.76624]
[1776607463111,47.16,75788.64,1.1,-0.07383,9e-05,4.79635]
[1776607465653,47.16,75789.02,1.1,-0.0738,9e-05,4.79476]
[1776607465669,47.16,75798.53,1.1,-0.07298,9e-05,4.75471]
[1776607467442,47.16,75791.94,1.1,-0.07356,9e-05,4.78279]
[1776607470592,47.16,75794.99,1.1,-0.0733,9e-05,4.77002]
[1776607471142,47.16,75799.29,1.1,-0.07293,9e-05,4.75215]
[1776607472167,47.16,75807.39,1.1,-0.07215,8e-05,4.71147]
[1776607474073,47.16,75808.0,1.1,-0.0721,8e-05,4.70911]
[1776607476894,47.16,75808.45,1.1,-0.07207,8e-05,4.70744]
[1776607477116,47.16,75808.45,1.1,-0.07207,8e-05,4.70744]
[1776607478006,47.16,75807.87,1.1,-0.07213,8e-05,4.7105]
[1776607478920,47.17,75807.87,1.1,-0.07214,8e-05,4.71071]
[1776607483443,47.17,75809.68,1.1,-0.072,8e-05,4.70396]
[1776607485024,47.17,75808.93,1.1,-0.07207,8e-05,4.70752]
[1776607489048,47.18,75806.89,1.1,-0.07226,9e-05,4.71681]
[1776607489081,47.18,75806.89,1.1,-0.07226,9e-05,4.71681]
[1776607489285,47.18,75806.83,1.1,-0.07227,9e-05,4.71725]
[1776607494062,47.17,75807.3,1.1,-0.07222,9e-05,4.71488]
[1776607494068,47.17,75807.3,1.1,-0.07222,9e-05,4.71488]
[1776607494321,47.17,75807.3,1.1,-0.07222,9e-05,4.71468]
[1776607494892,47.17,75807.3,1.1,-0.07222,9e-05,4.71468]
[1776607495203,47.17,75807.3,1.1,-0.07222,9e-05,4.71468]
[1776607495328,47.17,75806.69,1.1,-0.07226,9e-05,4.71705]
[1776607499744,47.17,75805.71,1.1,-0.07234,9e-05,4.72055]
[1776607501336,47.17,75809.29,1.1,-0.07202,8e-05,4.70514]
[1776607501410,47.17,75809.29,1.1,-0.07202,8e-05,4.70514]
[1776607503204,47.17,75809.87,1.1,-0.07197,8e-05,4.70237]
[1776607504766,47.16,75796.95,1.1,-0.07306,9e-05,4.75604]
[1776607506034,47.16,75796.95,1.1,-0.07306,9e-05,4.75604]
[1776607506123,47.16,75796.95,1.1,-0.07306,9e-05,4.75604]
[1776607507545,47.16,75792.75,1.1,-0.07341,9e-05,4.77349]
[1776607507595,47.16,75781.05,1.1,-0.07442,9e-05,4.82273]
[1776607507996,47.16,75781.05,1.1,-0.07442,9e-05,4.82273]
[1776607508337,47.16,75781.05,1.1,-0.07442,9e-05,4.82273]
[1776607508435,47.16,75772.72,1.1,-0.07515,9e-05,4.85824]
[1776607508903,47.16,75772.72,1.1,-0.07515,9e-05,4.85824]
[1776607508941,47.16,75772.72,1.1,-0.07515,9e-05,4.85824]
[1776607508951,47.16,75772.72,1.1,-0.07515,9e-05,4.85824]
[1776607509425,47.16,75772.72,1.1,-0.07515,9e-05,4.85822]
[1776607510453,47.16,75772.72,1.1,-0.07515,9e-05,4.85822]
[1776607510527,47.16,75774.18,1.1,-0.07502,9e-05,4.852]
[1776607511478,47.16,75774.18,1.1,-0.07502,9e-05,4.852]
[1776607511543,47.16,75787.43,1.1,-0.07387,9e-05,4.79571]
[1776607512658,47.16,75793.83,1.1,-0.07332,9e-05,4.76874]
[1776607513885,47.16,75793.83,1.1,-0.07332,9e-05,4.76874]
[1776607513896,47.16,75793.83,1.1,-0.07332,9e-05,4.76874]
[1776607514224,47.16,75793.83,1.1,-0.07332,9e-05,4.76874]
[1776607515311,47.16,75792.85,1.1,-0.0734,9e-05,4.77299]
[1776607515512,47.16,75792.85,1.1,-0.0734,9e-05,4.77299]
[1776607515605,47.16,75776.16,1.1,-0.07485,9e-05,4.84382]
[1776607516814,47.16,75776.16,1.1,-0.07485,9e-05,4.84385]
[1776607517668,47.16,75776.16,1.1,-0.07485,9e-05,4.84385]
[1776607517700,47.16,75776.16,1.1,-0.07485,9e-05,4.84385]
[1776607517707,47.16,75783.08,1.1,-0.07425,9e-05,4.81451]
[1776607518334,47.16,75783.08,1.1,-0.07425,9e-05,4.81451]
[1776607519124,47.16,75783.08,1.1,-0.07425,9e-05,4.81451]
[1776607519717,47.16,75783.08,1.1,-0.07425,9e-05,4.81451]
[1776607519853,47.16,75784.14,1.1,-0.07416,9e-05,4.81002]
[1776607520044,47.16,75784.14,1.1,-0.07416,9e-05,4.81002]
[1776607520505,47.16,75783.68,1.1,-0.0742,9e-05,4.81202]
[1776607521687,47.16,75783.68,1.1,-0.0742,9e-05,4.81202]
[1776607521789,47.16,75770.72,1.1,-0.07534,9e-05,4.86724]
[1776607527554,47.16,75755.88,1.1,-0.07665,9e-05,4.93066]
[1776607527844,47.16,75755.88,1.1,-0.07665,9e-05,4.93066]
[1776607531257,47.16,75763.33,1.1,-0.07598,9e-05,4.89853]
[1776607531942,47.16,75767.22,1.1,-0.07554,9e-05,4.87486]
[1776607532556,47.16,75767.22,1.1,-0.07554,9e-05,4.87486]
[1776607532618,47.16,75767.22,1.1,-0.07554,9e-05,4.87486]
[1776607532654,47.16,75759.5,1.1,-0.07622,9e-05,4.90781]
[1776607538636,47.16,75755.57,1.1,-0.07656,9e-05,4.92425]
[1776607541654,47.16,75748.42,1.1,-0.07719,9e-05,4.95455]
[1776607543995,47.16,75748.18,1.1,-0.07721,9e-05,4.9553]
[1776607544677,47.15,75748.21,1.1,-0.0772,9e-05,4.95502]
[1776607549711,47.15,75746.34,1.1,-0.07736,9e-05,4.96235]
[1776607550930,47.15,75746.57,1.1,-0.07733,9e-05,4.9612]
[1776607551725,47.15,75746.19,1.1,-0.07736,9e-05,4.96267]
[1776607552555,47.15,75746.19,1.1,-0.07736,9e-05,4.96267]
[1776607552719,47.15,75746.19,1.1,-0.07736,9e-05,4.96267]
[1776607552819,47.15,75738.27,1.1,-0.07807,9e-05,4.99669]
[1776607553784,47.15,75738.27,1.1,-0.07807,9e-05,4.99669]
[1776607556781,47.15,75741.69,1.1,-0.07775,9e-05,4.9813]
[1776607558775,47.14,75726.52,1.1,-0.07911,9e-05,5.04612]
[1776607559347,47.14,75726.52,1.1,-0.07911,9e-05,5.04612]
[1776607560366,47.14,75725.2,1.1,-0.07923,9e-05,5.05186]
[1776607560490,47.14,75725.2,1.1,-0.07923,9e-05,5.05186]
[1776607561597,47.14,75728.43,1.1,-0.07893,9e-05,5.03753]
[1776607561850,47.14,75737.34,1.1,-0.07811,9e-05,4.99863]
[1776607563540,47.14,75737.34,1.1,-0.07811,9e-05,4.99838]
[1776607563818,47.14,75747.61,1.1,-0.07718,9e-05,4.95383]
[1776607565158,47.14,75747.92,1.1,-0.07715,9e-05,4.95234]
[1776607565831,47.14,75747.69,1.1,-0.07717,9e-05,4.95317]
[1776607567108,47.13,75747.74,1.1,-0.07716,9e-05,4.9528]
[1776607567897,47.13,75747.71,1.1,-0.07716,9e-05,4.95293]
[1776607568858,47.13,75735.59,1.1,-0.07825,9e-05,5.00495]
[1776607569045,47.13,75735.59,1.1,-0.07825,9e-05,5.00495]
[1776607569572,47.13,75735.59,1.1,-0.07825,9e-05,5.00495]
[1776607569799,47.13,75735.59,1.1,-0.07825,9e-05,5.00495]
[1776607569944,47.13,75737.17,1.1,-0.0781,9e-05,4.99788]
[1776607570040,47.13,75737.17,1.1,-0.0781,9e-05,4.99788]
[1776607570980,47.13,75737.17,1.1,-0.0781,9e-05,4.99788]
[1776607572871,47.13,75731.9,1.1,-0.07857,9e-05,5.02028]
[1776607576432,47.12,75733.16,1.1,-0.07843,9e-05,5.01374]
[1776607577056,47.12,75731.51,1.1,-0.07858,9e-05,5.02062]
[1776607578420,47.12,75735.11,1.1,-0.07824,9e-05,5.00472]
[1776607578530,47.12,75735.11,1.1,-0.07824,9e-05,5.00472]
[1776607578932,47.12,75738.42,1.1,-0.07794,9e-05,4.99013]
[1776607580911,47.12,75742.61,1.1,-0.07755,9e-05,4.97177]
[1776607580945,47.12,75745.15,1.1,-0.07732,9e-05,4.96058]
[1776607582425,47.12,75746.2,1.1,-0.07722,9e-05,4.95584]
[1776607582566,47.12,75746.2,1.1,-0.07722,9e-05,4.95584]
[1776607583966,47.12,75736.42,1.1,-0.07809,9e-05,4.99761]
[1776607585296,47.11,75736.45,1.1,-0.07809,9e-05,4.9972]
[1776607585406,47.11,75736.45,1.1,-0.07809,9e-05,4.9972]
[1776607586157,47.11,75736.4,1.1,-0.07808,9e-05,4.99713]
[1776607588000,47.11,75726.96,1.1,-0.07893,9e-05,5.03751]
[1776607589013,47.11,75726.96,1.1,-0.07893,9e-05,5.03751]
[1776607590011,47.08,75718.27,1.1,-0.07959,9e-05,5.06853]
[1776607591397,47.08,75711.13,1.1,-0.08015,9e-05,5.09274]
[1776607592987,47.08,75710.85,1.1,-0.08017,9e-05,5.09383]
[1776607593220,47.08,75709.25,1.1,-0.08032,9e-05,5.10069]
[1776607594039,47.08,75710.39,1.1,-0.08021,9e-05,5.09556]
[1776607596317,47.07,75718.52,1.1,-0.07945,9e-05,5.0595]
[1776607599023,47.05,75718.52,1.1,-0.07936,9e-05,5.05533]
[1776607599027,47.05,75718.52,1.1,-0.07936,9e-05,5.05533]
[1776607599524,47.03,75718.79,1.1,-0.07925,9e-05,5.04986]
[1776607601988,47.03,75718.74,1.1,-0.07925,9e-05,5.05008]
[1776607602678,47.03,75717.94,1.1,-0.07931,9e-05,5.05288]
[1776607602973,47.03,75717.94,1.1,-0.07931,9e-05,5.05288]
[1776607605456,47.03,75717.45,1.1,-0.07934,9e-05,5.05431]
[1776607605464,47.03,75717.45,1.1,-0.07934,9e-05,5.05431]
[1776607606359,47.01,75722.52,1.1,-0.0788,9e-05,5.02856]
[1776607607086,46.99,75723.03,1.1,-0.07869,9e-05,5.02328]
[1776607613174,46.92,75717.0,1.1,-0.07893,9e-05,5.03448]
[1776607616194,46.92,75725.29,1.1,-0.07815,9e-05,4.99746]
[1776607621232,46.91,75724.81,1.1,-0.07817,9e-05,4.99828]
[1776607626630,46.91,75724.82,1.1,-0.07815,9e-05,4.99718]
[1776607628024,46.9,75712.45,1.1,-0.07926,9e-05,5.05032]
[1776607629456,46.9,75710.57,1.1,-0.07943,9e-05,5.05832]
[1776607629970,46.9,75710.57,1.1,-0.07943,9e-05,5.05832]
[1776607630752,46.9,75710.43,1.1,-0.07944,9e-05,5.05871]
[1776607631445,46.9,75708.83,1.1,-0.07958,9e-05,5.06549]
[1776607636565,46.9,75708.98,1.1,-0.07955,9e-05,5.06393]
[1776607636953,46.9,75708.98,1.1,-0.07955,9e-05,5.06393]
[1776607636959,46.9,75708.98,1.1,-0.07955,9e-05,5.06393]
[1776607637777,46.89,75711.3,1.1,-0.07933,9e-05,5.05336]
[1776607638643,46.89,75696.48,1.1,-0.0807,9e-05,5.11814]
[1776607639296,46.89,75696.48,1.1,-0.0807,9e-05,5.11814]
[1776607639357,46.89,75696.48,1.1,-0.0807,9e-05,5.11814]
[1776607639382,46.89,75696.32,1.1,-0.08071,9e-05,5.11884]
[1776607640815,46.89,75696.32,1.1,-0.08071,9e-05,5.11884]
[1776607640941,46.89,75686.57,1.1,-0.08162,9e-05,5.16157]
[1776607641623,46.89,75686.57,1.1,-0.08162,9e-05,5.16157]
[1776607643026,46.89,75692.36,1.1,-0.08107,9e-05,5.13583]
[1776607643083,46.89,75695.17,1.1,-0.08081,9e-05,5.12331]
[1776607643708,46.89,75695.17,1.1,-0.08081,9e-05,5.12331]
[1776607645887,46.89,75687.56,1.1,-0.08152,9e-05,5.15675]
[1776607647738,46.89,75688.29,1.1,-0.08145,9e-05,5.15371]
[1776607648060,46.89,75688.29,1.1,-0.08145,9e-05,5.15371]
[1776607647838,46.89,75687.71,1.1,-0.08151,9e-05,5.15646]
[1776607648232,46.89,75687.71,1.1,-0.08151,9e-05,5.15646]
[1776607649088,46.89,75687.71,1.1,-0.08151,9e-05,5.15646]
[1776607648712,46.89,75684.27,1.1,-0.08184,9e-05,5.17184]
[1776607655882,46.9,75686.12,1.1,-0.08159,9e-05,5.15743]
[1776607655984,46.9,75685.69,1.1,-0.08163,9e-05,5.15967]
[1776607659944,46.9,75686.67,1.1,-0.08155,9e-05,5.15585]
[1776607660046,46.9,75686.67,1.1,-0.08156,9e-05,5.15602]
[1776607663813,46.9,75686.6,1.1,-0.08155,9e-05,5.15581]
[1776607663867,46.9,75687.73,1.1,-0.08145,9e-05,5.15099]
[1776607666552,46.9,75691.05,1.1,-0.08114,9e-05,5.13672]
[1776607669010,46.9,75713.74,1.1,-0.07904,9e-05,5.03719]
[1776607670206,46.9,75713.79,1.1,-0.07904,9e-05,5.03698]
[1776607675614,46.9,75718.27,1.1,-0.0786,9e-05,5.01632]
[1776607680651,46.9,75724.51,1.1,-0.07803,9e-05,4.98912]
[1776607685684,46.89,75729.06,1.1,-0.07761,9e-05,4.96895]
[1776607686364,46.89,75729.06,1.1,-0.07761,9e-05,4.96895]
[1776607687566,46.89,75733.46,1.1,-0.07721,9e-05,4.94965]
[1776607688436,46.89,75737.43,1.1,-0.07685,9e-05,4.93227]
[1776607689258,46.89,75736.46,1.1,-0.07693,9e-05,4.93629]
[1776607689267,46.89,75736.46,1.1,-0.07693,9e-05,4.93629]
[1776607690718,46.89,75736.46,1.1,-0.07693,9e-05,4.93612]
[1776607691066,46.89,75736.46,1.1,-0.07693,9e-05,4.93612]
[1776607694747,46.89,75746.16,1.1,-0.07604,9e-05,4.89341]
[1776607696762,46.89,75753.44,1.1,-0.07539,9e-05,4.86196]
[1776607699564,46.88,75756.21,1.1,-0.07514,9e-05,4.85001]
[1776607699936,46.88,75756.21,1.1,-0.07514,9e-05,4.85001]
[1776607699979,46.88,75756.62,1.1,-0.07511,9e-05,4.84823]
[1776607700693,46.88,75756.62,1.1,-0.07511,9e-05,4.84823]
[1776607701038,46.88,75756.62,1.1,-0.07511,9e-05,4.84823]
[1776607701071,46.88,75756.62,1.1,-0.07511,9e-05,4.84823]
[1776607701126,46.88,75757.54,1.1,-0.07502,9e-05,4.84427]
[1776607705614,46.88,75753.79,1.1,-0.07535,9e-05,4.86026]
[1776607706005,46.88,75753.79,1.1,-0.07535,9e-05,4.86026]
[1776607706075,46.88,75744.74,1.1,-0.07616,9e-05,4.89913]
[1776607708364,46.88,75742.15,1.1,-0.07639,9e-05,4.91013]
[1776607711434,46.88,75741.18,1.1,-0.07647,9e-05,4.91396]
[1776607714635,46.88,75736.85,1.1,-0.07675,9e-05,4.92536]
[1776607715499,46.88,75737.05,1.1,-0.07673,9e-05,4.92436]
[1776607720929,46.88,75742.77,1.1,-0.0762,9e-05,4.89893]
[1776607725967,46.87,75738.53,1.1,-0.07657,9e-05,4.91672]
[1776607728760,46.87,75738.55,1.1,-0.07657,9e-05,4.91639]
[1776607731004,46.87,75729.16,1.1,-0.0774,9e-05,4.95661]
[1776607734859,46.87,75727.23,1.1,-0.07757,9e-05,4.96441]
[1776607735075,46.87,75727.23,1.1,-0.07757,9e-05,4.96441]
[1776607735171,46.87,75720.36,1.1,-0.07819,9e-05,4.99408]
[1776607735310,46.87,75720.36,1.1,-0.07819,9e-05,4.99408]
[1776607736190,46.87,75720.36,1.1,-0.07819,9e-05,4.99408]
[1776607740391,46.87,75714.36,1.1,-0.07874,9e-05,5.02025]
[1776607742081,46.87,75705.36,1.1,-0.07957,9e-05,5.05959]
[1776607745695,46.87,75710.36,1.1,-0.0791,9e-05,5.03754]
[1776607749562,46.87,75706.56,1.1,-0.07946,9e-05,5.05466]
[1776607751563,46.87,75708.13,1.1,-0.07933,9e-05,5.04838]
[1776607752086,46.87,75708.13,1.1,-0.07933,9e-05,5.04838]
[1776607753612,46.87,75704.24,1.1,-0.0797,9e-05,5.06598]
[1776607753616,46.87,75704.24,1.1,-0.0797,9e-05,5.06598]
[1776607754166,46.87,75704.49,1.1,-0.07968,9e-05,5.06516]
[1776607755663,46.87,75704.27,1.1,-0.0797,9e-05,5.06605]
[1776607756190,46.88,75703.27,1.1,-0.0798,9e-05,5.07071]
[1776607761231,46.88,75700.77,1.1,-0.08006,9e-05,5.083]
[1776607761545,46.88,75700.77,1.1,-0.08006,9e-05,5.083]
[1776607761746,46.88,75700.77,1.1,-0.08006,9e-05,5.083]
[1776607762570,46.88,75701.0,1.1,-0.08004,9e-05,5.08225]
[1776607763522,46.88,75700.6,1.1,-0.08009,9e-05,5.08427]
[1776607769785,46.89,75701.4,1.1,-0.08003,9e-05,5.08177]
[1776607769932,46.89,75701.4,1.1,-0.08003,9e-05,5.08177]
[1776607775328,46.9,75703.78,1.1,-0.07976,9e-05,5.06642]
[1776607777060,46.9,75703.78,1.1,-0.07976,9e-05,5.06642]
[1776607778027,46.9,75703.53,1.1,-0.07979,9e-05,5.06806]
[1776607778348,46.9,75700.3,1.1,-0.0801,9e-05,5.08249]
[1776607780063,46.9,75699.79,1.1,-0.08015,9e-05,5.08473]
[1776607783287,46.91,75699.33,1.1,-0.08021,9e-05,5.08771]
[1776607783387,46.91,75703.14,1.1,-0.07986,9e-05,5.07123]
[1776607788422,46.91,75703.58,1.1,-0.07982,9e-05,5.06928]
[1776607793456,46.91,75703.13,1.1,-0.07985,9e-05,5.07094]
[1776607797928,46.91,75702.01,1.1,-0.07996,9e-05,5.07579]
[1776607798028,46.91,75701.18,1.1,-0.08003,9e-05,5.07913]
[1776607803528,46.91,75704.97,1.1,-0.07969,9e-05,5.0632]
[1776607808562,46.91,75699.49,1.1,-0.0802,9e-05,5.0875]
[1776607809408,46.91,75699.49,1.1,-0.0802,9e-05,5.0875]
[1776607810559,46.91,75698.57,1.1,-0.08029,9e-05,5.09179]
[1776607816620,46.92,75697.28,1.1,-0.08045,9e-05,5.09918]
[1776607817459,46.92,75697.28,1.1,-0.08045,9e-05,5.09918]
[1776607817516,46.92,75697.28,1.1,-0.08045,9e-05,5.09918]
[1776607817704,46.92,75704.27,1.1,-0.07981,9e-05,5.06875]
[1776607820799,46.92,75709.54,1.1,-0.07932,9e-05,5.0456]
[1776607823598,46.92,75709.75,1.1,-0.0793,9e-05,5.04461]
[1776607823729,46.92,75709.75,1.1,-0.0793,9e-05,5.04461]
[1776607826214,46.92,75733.59,1.1,-0.07712,9e-05,4.941]
[1776607826446,46.92,75733.59,1.1,-0.07712,9e-05,4.941]
[1776607826689,46.92,75733.59,1.1,-0.07712,9e-05,4.941]
[1776607828216,46.92,75739.9,1.1,-0.07656,9e-05,4.91386]
[1776607830365,46.92,75742.38,1.1,-0.07634,9e-05,4.90312]
[1776607832704,46.92,75744.09,1.1,-0.07609,9e-05,4.88883]
[1776607832941,46.92,75744.09,1.1,-0.07609,9e-05,4.88883]
[1776607833049,46.92,75744.09,1.1,-0.07609,9e-05,4.88883]
[1776607833055,46.92,75744.09,1.1,-0.07609,9e-05,4.88883]
[1776607833146,46.92,75743.18,1.1,-0.07617,9e-05,4.89275]
[1776607835968,46.92,75743.73,1.1,-0.07612,9e-05,4.8903]
[1776607836367,46.92,75741.63,1.1,-0.0763,9e-05,4.89925]
[1776607837768,46.92,75734.26,1.1,-0.07697,9e-05,4.93101]
[1776607838909,46.92,75734.26,1.1,-0.07697,9e-05,4.93101]
[1776607840843,46.92,75734.2,1.1,-0.07697,9e-05,4.93118]
[1776607841099,46.92,75734.2,1.1,-0.07697,9e-05,4.93118]
[1776607845687,46.92,75734.02,1.1,-0.07698,9e-05,4.93175]
[1776607845702,46.92,75734.02,1.1,-0.07698,9e-05,4.93175]
[1776607850858,46.92,75737.64,1.1,-0.07665,9e-05,4.91602]
[1776607856902,46.92,75735.0,1.1,-0.07689,9e-05,4.92738]
[1776607858426,46.92,75735.38,1.1,-0.07686,9e-05,4.92573]
[1776607859365,46.92,75736.96,1.1,-0.07671,9e-05,4.9189]
[1776607863319,46.92,75736.17,1.1,-0.07678,9e-05,4.92214]
[1776607863457,46.92,75735.76,1.1,-0.07682,9e-05,4.92383]
[1776607863465,46.92,75735.76,1.1,-0.07682,9e-05,4.92383]
[1776607864760,46.92,75732.85,1.1,-0.07708,9e-05,4.93632]
[1776607864832,46.92,75732.85,1.1,-0.07708,9e-05,4.93632]
[1776607865468,46.91,75736.44,1.1,-0.07675,9e-05,4.9207]
[1776607867627,46.91,75732.1,1.1,-0.07714,9e-05,4.9393]
[1776607867639,46.91,75732.1,1.1,-0.07714,9e-05,4.9393]
[1776607868265,46.91,75732.1,1.1,-0.07714,9e-05,4.9393]
[1776607869564,46.91,75731.95,1.1,-0.07715,9e-05,4.93974]
[1776607871983,46.91,75730.13,1.1,-0.07731,9e-05,4.94751]
[1776607871993,46.91,75730.13,1.1,-0.07731,9e-05,4.94751]
[1776607878959,46.91,75730.41,1.1,-0.07728,9e-05,4.94626]
[1776607884092,46.91,75730.65,1.1,-0.07726,9e-05,4.94502]
[1776607890219,46.91,75731.53,1.1,-0.07718,9e-05,4.94116]
[1776607891226,46.91,75731.83,1.1,-0.07715,9e-05,4.9398]
[1776607897190,46.91,75726.22,1.1,-0.07756,9e-05,4.95686]
[1776607900206,46.91,75732.48,1.1,-0.07699,9e-05,4.9296]
[1776607903000,46.91,75732.87,1.1,-0.07695,9e-05,4.92789]
[1776607908263,46.91,75736.27,1.1,-0.07664,9e-05,4.91289]
[1776607912439,46.91,75737.46,1.1,-0.07652,9e-05,4.90739]
[1776607914063,46.9,75737.45,1.1,-0.07652,9e-05,4.90734]
[1776607914162,46.9,75737.45,1.1,-0.07652,9e-05,4.90734]
[1776607914171,46.9,75737.45,1.1,-0.07652,9e-05,4.90734]
[1776607919342,46.9,75738.17,1.1,-0.07645,9e-05,4.90372]
[1776607919647,46.9,75738.17,1.1,-0.07645,9e-05,4.90372]
[1776607920075,46.9,75738.17,1.1,-0.07645,9e-05,4.90372]
[1776607920114,46.9,75738.17,1.1,-0.07645,9e-05,4.90372]
[1776607920357,46.9,75739.8,1.1,-0.0763,9e-05,4.89662]
[1776607921356,46.9,75761.33,1.1,-0.07439,9e-05,4.80422]
[1776607922186,46.9,75761.33,1.1,-0.07439,9e-05,4.80422]
[1776607923383,46.9,75749.92,1.1,-0.0754,9e-05,4.8532]
[1776607924016,46.9,75749.92,1.1,-0.0754,9e-05,4.8532]
[1776607924377,46.9,75749.92,1.1,-0.0754,9e-05,4.85322]
[1776607930447,46.9,75745.35,1.1,-0.07581,9e-05,4.8728]
[1776607930496,46.9,75745.35,1.1,-0.07581,9e-05,4.8728]
[1776607930579,46.9,75751.32,1.1,-0.07527,9e-05,4.84715]
[1776607933439,46.9,75759.15,1.1,-0.07458,9e-05,4.81372]
[1776607936474,46.9,75761.75,1.1,-0.07436,9e-05,4.8028]
[1776607942503,46.91,75756.86,1.1,-0.0748,9e-05,4.82433]
[1776607947537,46.91,75754.92,1.1,-0.07498,9e-05,4.83311]
[1776607953579,46.91,75751.63,1.1,-0.07519,9e-05,4.84088]
[1776607958618,46.91,75745.83,1.1,-0.07572,9e-05,4.86622]
[1776607963662,46.92,75748.37,1.1,-0.0755,9e-05,4.85564]
[1776607969692,46.92,75748.23,1.1,-0.07553,9e-05,4.85704]
[1776607974728,46.92,75747.02,1.1,-0.07565,9e-05,4.86277]
[1776607976228,46.92,75747.02,1.1,-0.07565,9e-05,4.86277]
[1776607976245,46.92,75755.78,1.1,-0.07487,9e-05,4.82548]
[1776607976624,46.92,75755.78,1.1,-0.07487,9e-05,4.82548]
[1776607976635,46.92,75755.78,1.1,-0.07487,9e-05,4.82548]
[1776607977752,46.92,75763.53,1.1,-0.0742,9e-05,4.79257]
[1776607981785,46.93,75770.0,1.1,-0.07365,9e-05,4.76585]
[1776607982710,46.93,75770.0,1.1,-0.07365,9e-05,4.76585]
[1776607982718,46.93,75770.0,1.1,-0.07365,9e-05,4.76585]
[1776607988825,46.92,75770.94,1.1,-0.07355,9e-05,4.76128]
[1776607991130,46.92,75780.4,1.1,-0.07273,9e-05,4.72082]
[1776607992979,46.92,75780.4,1.1,-0.07272,9e-05,4.72057]
[1776607993030,46.92,75775.44,1.1,-0.07314,9e-05,4.7413]
[1776607998156,46.92,75773.27,1.1,-0.07332,9e-05,4.74986]
[1776607998244,46.92,75775.32,1.1,-0.07314,9e-05,4.74104]
[1776608000232,46.92,75775.32,1.1,-0.07314,9e-05,4.74091]
[1776608000296,46.91,75776.2,1.1,-0.07305,9e-05,4.73689]
[1776608005272,46.91,75785.84,1.1,-0.0722,9e-05,4.69479]
[1776608011270,46.9,75800.22,1.1,-0.07085,8e-05,4.62623]
[1776608016650,46.89,75799.59,1.1,-0.07087,8e-05,4.62741]
[1776608018971,46.89,75791.78,1.1,-0.07153,9e-05,4.65966]
[1776608024081,46.89,75790.16,1.1,-0.07164,9e-05,4.66499]
[1776608029202,46.88,75796.28,1.1,-0.0711,8e-05,4.63835]
[1776608031410,46.88,75805.44,1.1,-0.07031,8e-05,4.59926]
[1776608036158,46.87,75807.94,1.1,-0.07007,8e-05,4.58768]
[1776608040646,46.87,75810.45,1.1,-0.06984,8e-05,4.57585]
[1776608041480,46.86,75798.98,1.1,-0.0708,8e-05,4.62348]
[1776608047241,46.86,75797.75,1.1,-0.07087,8e-05,4.62716]
[1776608053282,46.85,75799.68,1.1,-0.07068,8e-05,4.6175]
[1776608059325,46.84,75800.12,1.1,-0.07061,8e-05,4.61402]
[1776608061091,46.84,75800.69,1.1,-0.07055,8e-05,4.61136]
[1776608061338,46.84,75800.9,1.1,-0.07053,8e-05,4.61022]
[1776608068985,46.84,75802.78,1.1,-0.07036,8e-05,4.60155]
[1776608069085,46.83,75802.78,1.1,-0.07033,8e-05,4.60027]
[1776608071246,46.83,75802.78,1.1,-0.07033,8e-05,4.60002]
[1776608071408,46.83,75801.53,1.1,-0.07034,8e-05,4.59828]
[1776608072108,46.83,75801.53,1.1,-0.07034,8e-05,4.59828]
[1776608072415,46.83,75802.75,1.1,-0.07023,8e-05,4.59295]
[1776608077454,46.82,75803.64,1.1,-0.07013,8e-05,4.58805]
[1776608082485,46.81,75805.14,1.1,-0.06998,8e-05,4.58062]
[1776608087520,46.81,75806.44,1.1,-0.06986,8e-05,4.5746]
[1776608092558,46.81,75806.78,1.1,-0.06982,8e-05,4.57258]
[1776608097591,46.8,75808.09,1.1,-0.06969,8e-05,4.56603]
[1776608102627,46.8,75805.69,1.1,-0.06987,8e-05,4.57492]
[1776608107264,46.8,75806.69,1.1,-0.06977,8e-05,4.5703]
[1776608107365,46.79,75801.07,1.1,-0.07023,8e-05,4.59311]
[1776608108026,46.79,75801.07,1.1,-0.07023,8e-05,4.59311]
[1776608108126,46.79,75796.64,1.1,-0.0706,8e-05,4.61143]
[1776608111574,46.79,75794.64,1.1,-0.07077,8e-05,4.61957]
[1776608112363,46.79,75792.37,1.1,-0.07096,8e-05,4.62884]
[1776608112586,46.79,75792.3,1.1,-0.07095,8e-05,4.62861]
[1776608113679,46.79,75791.44,1.1,-0.07102,9e-05,4.63196]
[1776608114185,46.79,75791.44,1.1,-0.07102,9e-05,4.63196]
[1776608114204,46.79,75791.44,1.1,-0.07102,9e-05,4.63196]
[1776608115475,46.79,75785.59,1.1,-0.07152,9e-05,4.65652]
[1776608115532,46.79,75785.59,1.1,-0.07152,9e-05,4.65652]
[1776608115486,46.79,75776.7,1.1,-0.07228,9e-05,4.69396]
[1776608116082,46.79,75776.7,1.1,-0.07228,9e-05,4.69396]
[1776608116212,46.79,75776.7,1.1,-0.07228,9e-05,4.69396]
[1776608116518,46.79,75776.7,1.1,-0.07228,9e-05,4.69396]
[1776608116608,46.79,75776.7,1.1,-0.07228,9e-05,4.69396]
[1776608116529,46.79,75773.43,1.1,-0.07256,9e-05,4.70766]
[1776608116663,46.79,75773.43,1.1,-0.07256,9e-05,4.70766]
[1776608116764,46.79,75779.95,1.1,-0.072,9e-05,4.68008]
[1776608117937,46.79,75779.95,1.1,-0.072,9e-05,4.68008]
[1776608117950,46.79,75779.95,1.1,-0.072,9e-05,4.68008]
[1776608117952,46.79,75779.95,1.1,-0.072,9e-05,4.68008]
[1776608118425,46.78,75784.37,1.1,-0.07161,9e-05,4.66097]
[1776608119635,46.78,75784.37,1.1,-0.07161,9e-05,4.66097]
[1776608119912,46.78,75784.37,1.1,-0.07161,9e-05,4.66097]
[1776608119918,46.78,75784.37,1.1,-0.07161,9e-05,4.66097]
[1776608120001,46.78,75782.66,1.1,-0.07174,9e-05,4.66763]
[1776608121649,46.78,75781.83,1.1,-0.07181,9e-05,4.67085]
[1776608121788,46.78,75781.83,1.1,-0.07181,9e-05,4.67085]
[1776608122536,46.78,75781.83,1.1,-0.07181,9e-05,4.67085]
[1776608122558,46.78,75781.06,1.1,-0.07187,9e-05,4.67382]
[1776608125040,46.78,75780.73,1.1,-0.07189,9e-05,4.67493]
[1776608125141,46.77,75779.95,1.1,-0.07195,9e-05,4.67766]
[1776608125931,46.77,75779.95,1.1,-0.07195,9e-05,4.67766]
[1776608126020,46.77,75779.5,1.1,-0.07198,9e-05,4.67928]
[1776608130068,46.77,75779.19,1.1,-0.072,9e-05,4.68004]
[1776608131798,46.77,75778.77,1.1,-0.07202,9e-05,4.68127]
[1776608133101,46.76,75778.17,1.1,-0.07197,9e-05,4.67644]
[1776608134610,46.76,75767.74,1.1,-0.07286,9e-05,4.72027]
[1776608135934,46.76,75767.74,1.1,-0.07286,9e-05,4.72027]
[1776608138820,46.76,75767.96,1.1,-0.07283,9e-05,4.71883]
[1776608138921,46.76,75766.69,1.1,-0.07294,9e-05,4.7241]
[1776608143930,46.76,75765.96,1.1,-0.073,9e-05,4.72668]
[1776608148404,46.75,75772.75,1.1,-0.07238,9e-05,4.69669]
[1776608154017,46.74,75773.98,1.1,-0.07225,9e-05,4.68993]
[1776608159050,46.74,75775.37,1.1,-0.0721,9e-05,4.6827]
[1776608164632,46.73,75775.48,1.1,-0.07207,9e-05,4.68117]
[1776608168113,46.71,75784.01,1.1,-0.07125,9e-05,4.64099]
[1776608171050,46.71,75782.85,1.1,-0.07134,9e-05,4.64528]
[1776608171134,46.71,75782.23,1.1,-0.07139,9e-05,4.64759]
[1776608177178,46.7,75781.08,1.1,-0.07145,9e-05,4.65059]
[1776608179190,46.7,75773.93,1.1,-0.07205,9e-05,4.68029]
[1776608182449,46.7,75768.13,1.1,-0.07254,9e-05,4.70437]
[1776608182469,46.69,75768.56,1.1,-0.0725,9e-05,4.70228]
[1776608185234,46.69,75776.48,1.1,-0.0718,9e-05,4.6679]
[1776608190268,46.68,75775.45,1.1,-0.07186,9e-05,4.67103]
[1776608192843,46.68,75775.22,1.1,-0.07178,9e-05,4.6647]
[1776608193288,46.68,75775.22,1.1,-0.07178,9e-05,4.66445]
[1776608196648,46.68,75774.9,1.1,-0.07179,9e-05,4.66533]
[1776608197334,46.68,75774.02,1.1,-0.07186,9e-05,4.66859]
[1776608201150,46.67,75776.79,1.1,-0.07161,9e-05,4.65615]
[1776608201347,46.67,75777.38,1.1,-0.07155,9e-05,4.65341]
[1776608207561,46.67,75779.49,1.1,-0.07135,9e-05,4.64349]
[1776608207662,46.66,75779.92,1.1,-0.0713,9e-05,4.64115]
[1776608212680,46.66,75783.61,1.1,-0.07096,9e-05,4.62432]
[1776608218908,46.65,75782.88,1.1,-0.07101,9e-05,4.6267]
[1776608219471,46.65,75782.57,1.1,-0.07102,9e-05,4.6271]
[1776608223733,46.65,75780.57,1.1,-0.07118,9e-05,4.63486]
[1776608223583,46.65,75789.9,1.1,-0.07038,8e-05,4.5954]
[1776608224506,46.65,75789.9,1.1,-0.07037,8e-05,4.5951]
[1776608229541,46.64,75793.02,1.1,-0.07008,8e-05,4.58083]
[1776608234712,46.63,75792.21,1.1,-0.07013,8e-05,4.58327]
[1776608236592,46.63,75783.03,1.1,-0.0709,9e-05,4.62121]
[1776608241626,46.63,75779.86,1.1,-0.07115,9e-05,4.63353]
[1776608246664,46.62,75783.03,1.1,-0.07086,9e-05,4.61922]
[1776608251699,46.62,75782.39,1.1,-0.07081,9e-05,4.61421]
[1776608255658,46.62,75779.7,1.1,-0.07103,9e-05,4.62502]
[1776608255733,46.61,75777.93,1.1,-0.07117,9e-05,4.63231]
[1776608257937,46.61,75777.93,1.1,-0.07117,9e-05,4.63213]
[1776608258757,46.61,75773.42,1.1,-0.07155,9e-05,4.65078]
[1776608263630,46.61,75776.16,1.1,-0.0713,9e-05,4.63854]
[1776608263700,46.61,75776.16,1.1,-0.0713,9e-05,4.63854]
[1776608263784,46.61,75776.93,1.1,-0.07123,9e-05,4.63484]
[1776608264031,46.61,75776.93,1.1,-0.07123,9e-05,4.63484]
[1776608266642,46.61,75777.97,1.1,-0.07113,9e-05,4.63023]
[1776608268091,46.6,75776.61,1.1,-0.07124,9e-05,4.63549]
[1776608268152,46.6,75775.52,1.1,-0.07132,9e-05,4.6396]
[1776608269116,46.6,75775.52,1.1,-0.07132,9e-05,4.6396]
[1776608269217,46.6,75776.23,1.1,-0.07126,9e-05,4.63634]
[1776608272560,46.6,75777.01,1.1,-0.07118,9e-05,4.63279]
[1776608272661,46.6,75779.67,1.1,-0.07095,9e-05,4.62107]
[1776608278691,46.59,75784.12,1.1,-0.07055,9e-05,4.60139]
[1776608278791,46.59,75784.89,1.1,-0.07047,9e-05,4.5977]
[1776608279331,46.59,75784.89,1.1,-0.07047,9e-05,4.5977]
[1776608279390,46.59,75784.89,1.1,-0.07047,9e-05,4.5977]
[1776608282397,46.59,75782.05,1.1,-0.07071,9e-05,4.60919]
[1776608282497,46.59,75783.58,1.1,-0.07057,9e-05,4.60224]
[1776608287952,46.58,75788.86,1.1,-0.07009,8e-05,4.57882]
[1776608291986,46.58,75800.51,1.1,-0.06909,8e-05,4.52921]
[1776608297019,46.57,75806.06,1.1,-0.06861,8e-05,4.50507]
[1776608301548,46.57,75807.47,1.1,-0.06848,8e-05,4.4986]
[1776608303311,46.56,75817.83,1.1,-0.06761,8e-05,4.45495]
[1776608309111,46.56,75818.85,1.1,-0.06751,8e-05,4.45009]
[1776608315158,46.56,75821.03,1.1,-0.06723,8e-05,4.43391]
[1776608317029,46.56,75825.89,1.1,-0.06683,8e-05,4.4138]
[1776608317182,46.56,75825.89,1.1,-0.06683,8e-05,4.41372]
[1776608318194,46.56,75836.15,1.1,-0.066,8e-05,4.37155]
[1776608319015,46.56,75836.15,1.1,-0.066,8e-05,4.37155]
[1776608320985,46.56,75836.2,1.1,-0.06599,8e-05,4.37134]
[1776608321113,46.56,75836.2,1.1,-0.06599,8e-05,4.37134]
[1776608327313,46.56,75839.46,1.1,-0.06573,8e-05,4.35813]
[1776608327737,46.56,75848.32,1.1,-0.06502,8e-05,4.32212]
[1776608328807,46.56,75848.32,1.1,-0.06502,8e-05,4.32212]
[1776608328818,46.56,75848.32,1.1,-0.06502,8e-05,4.32212]
[1776608328822,46.56,75848.32,1.1,-0.06502,8e-05,4.32212]
[1776608329550,46.56,75848.32,1.1,-0.06502,8e-05,4.32212]
[1776608329627,46.56,75847.88,1.1,-0.06506,8e-05,4.32398]
[1776608334696,46.56,75852.44,1.1,-0.0647,8e-05,4.30575]
[1776608339630,46.56,75853.14,1.1,-0.06465,8e-05,4.30333]
[1776608340885,46.56,75855.16,1.1,-0.0645,8e-05,4.29532]
[1776608340933,46.56,75855.16,1.1,-0.0645,8e-05,4.29532]
[1776608341361,46.56,75848.61,1.1,-0.06502,8e-05,4.32196]
[1776608343438,46.57,75878.61,1.1,-0.06266,8e-05,4.20124]
[1776608346670,46.57,75892.92,1.1,-0.06157,8e-05,4.14492]
[1776608348415,46.57,75916.31,1.1,-0.05979,7e-05,4.05222]
[1776608351846,46.54,75916.78,1.1,-0.05965,7e-05,4.04469]
[1776608355741,46.49,75916.59,1.1,-0.05947,7e-05,4.03505]
[1776608359232,46.47,75909.83,1.1,-0.05992,8e-05,4.05843]
[1776608361824,46.47,75909.61,1.1,-0.05992,8e-05,4.05874]
[1776608362022,46.47,75909.61,1.1,-0.05992,8e-05,4.05874]
[1776608362511,46.47,75909.57,1.1,-0.05992,8e-05,4.05835]
[1776608363734,46.47,75897.14,1.1,-0.06087,8e-05,4.10801]
[1776608369559,46.48,75900.17,1.1,-0.06068,8e-05,4.0982]
[1776608371157,46.48,75893.74,1.1,-0.06118,8e-05,4.12409]
[1776608373968,46.49,75890.78,1.1,-0.06134,8e-05,4.13086]
[1776608377496,46.5,75886.89,1.1,-0.06166,8e-05,4.14714]
[1776608379629,46.5,75873.65,1.1,-0.0627,8e-05,4.20119]
[1776608382651,46.51,75865.01,1.1,-0.0634,8e-05,4.23684]
[1776608385970,46.51,75864.42,1.1,-0.06346,8e-05,4.24029]
[1776608385978,46.51,75864.42,1.1,-0.06346,8e-05,4.24029]
[1776608386721,46.51,75864.42,1.1,-0.06346,8e-05,4.24029]
[1776608387008,46.51,75866.66,1.1,-0.06329,8e-05,4.23153]
[1776608388215,46.51,75866.66,1.1,-0.0633,8e-05,4.23181]
[1776608388752,46.51,75866.66,1.1,-0.0633,8e-05,4.23181]
[1776608388766,46.51,75866.66,1.1,-0.0633,8e-05,4.23181]
[1776608388799,46.51,75871.39,1.1,-0.06294,8e-05,4.21311]
[1776608389615,46.51,75871.39,1.1,-0.06294,8e-05,4.21311]
[1776608389751,46.51,75870.76,1.1,-0.06298,8e-05,4.21564]
[1776608390032,46.51,75870.76,1.1,-0.06298,8e-05,4.21564]
[1776608390794,46.52,75844.59,1.1,-0.06506,8e-05,4.32176]
[1776608392729,46.52,75844.59,1.1,-0.06507,8e-05,4.32221]
[1776608395060,46.52,75851.57,1.1,-0.06452,8e-05,4.29433]
[1776608395751,46.52,75851.5,1.1,-0.06453,8e-05,4.29479]
[1776608400784,46.53,75852.98,1.1,-0.06443,8e-05,4.28964]
[1776608405819,46.53,75856.45,1.1,-0.06417,8e-05,4.27648]
[1776608406630,46.53,75856.45,1.1,-0.06417,8e-05,4.27648]
[1776608406826,46.53,75856.2,1.1,-0.06419,8e-05,4.27768]
[1776608407834,46.53,75847.31,1.1,-0.0649,8e-05,4.31386]
[1776608410051,46.53,75844.02,1.1,-0.06517,8e-05,4.32746]
[1776608412173,46.53,75844.05,1.1,-0.06517,8e-05,4.32745]
[1776608415158,46.53,75841.45,1.1,-0.06539,8e-05,4.33842]
[1776608420925,46.54,75844.7,1.1,-0.06514,8e-05,4.32575]
[1776608423165,46.54,75845.92,1.1,-0.06504,8e-05,4.32101]
[1776608428983,46.54,75849.09,1.1,-0.06481,8e-05,4.30893]
[1776608434228,46.55,75845.69,1.1,-0.065,8e-05,4.31672]
[1776608435157,46.55,75845.69,1.1,-0.065,8e-05,4.31672]
[1776608435211,46.55,75845.69,1.1,-0.065,8e-05,4.31672]
[1776608440919,46.55,75846.14,1.1,-0.06498,8e-05,4.31552]
[1776608441064,46.55,75836.27,1.1,-0.06577,8e-05,4.35595]
[1776608443203,46.55,75830.82,1.1,-0.06622,8e-05,4.37832]
[1776608444154,46.55,75830.69,1.1,-0.06623,8e-05,4.37885]
[1776608447291,46.55,75824.42,1.1,-0.06674,8e-05,4.40463]
[1776608448808,46.55,75824.27,1.1,-0.06675,8e-05,4.40523]
[1776608448834,46.55,75824.16,1.1,-0.06676,8e-05,4.40565]
[1776608453151,46.55,75817.31,1.1,-0.06732,8e-05,4.43367]
[1776608458185,46.55,75819.3,1.1,-0.06715,8e-05,4.42517]
[1776608463256,46.55,75819.64,1.1,-0.06711,8e-05,4.42352]
[1776608463412,46.55,75823.81,1.1,-0.06677,8e-05,4.40627]
[1776608465283,46.55,75828.14,1.1,-0.06642,8e-05,4.38844]
[1776608465298,46.55,75828.14,1.1,-0.06642,8e-05,4.38844]
[1776608469267,46.55,75837.4,1.1,-0.06567,8e-05,4.35057]
[1776608472662,46.55,75842.39,1.1,-0.06527,8e-05,4.33037]
[1776608472749,46.55,75853.42,1.1,-0.06439,8e-05,4.28564]
[1776608473713,46.55,75853.42,1.1,-0.06439,8e-05,4.28564]
[1776608473756,46.55,75864.35,1.1,-0.06353,8e-05,4.24164]
[1776608475447,46.55,75865.97,1.1,-0.06341,8e-05,4.23533]
[1776608475926,46.55,75865.97,1.1,-0.06341,8e-05,4.23533]
[1776608475985,46.55,75865.78,1.1,-0.06343,8e-05,4.23632]
[1776608476458,46.55,75875.52,1.1,-0.06267,8e-05,4.19745]
[1776608477339,46.55,75875.52,1.1,-0.06267,8e-05,4.19745]
[1776608477437,46.55,75881.91,1.1,-0.06218,8e-05,4.1722]
[1776608478341,46.55,75881.91,1.1,-0.06218,8e-05,4.1722]
[1776608478353,46.55,75881.91,1.1,-0.06218,8e-05,4.1722]
[1776608479240,46.55,75880.32,1.1,-0.06231,8e-05,4.17888]
[1776608479875,46.55,75880.32,1.1,-0.06231,8e-05,4.17888]
[1776608485398,46.56,75883.96,1.1,-0.06207,8e-05,4.16644]
[1776608485408,46.56,75883.96,1.1,-0.06207,8e-05,4.16644]
[1776608485980,46.56,75883.96,1.1,-0.06207,8e-05,4.16644]
[1776608488289,46.57,75884.11,1.1,-0.06208,8e-05,4.1669]
[1776608490031,46.57,75885.83,1.1,-0.06195,8e-05,4.1604]
[1776608489792,46.57,75873.75,1.1,-0.06289,8e-05,4.20897]
[1776608490976,46.57,75873.75,1.1,-0.06289,8e-05,4.20897]
[1776608491003,46.57,75875.53,1.1,-0.06268,8e-05,4.19584]
[1776608491846,46.57,75875.53,1.1,-0.06268,8e-05,4.19584]
[1776608491854,46.57,75875.53,1.1,-0.06268,8e-05,4.19584]
[1776608492027,46.57,75875.53,1.1,-0.06268,8e-05,4.19584]
[1776608491947,46.58,75877.57,1.1,-0.06252,8e-05,4.18799]
[1776608492945,46.58,75877.57,1.1,-0.06252,8e-05,4.18799]
[1776608492953,46.58,75877.57,1.1,-0.06252,8e-05,4.18799]
[1776608493265,46.58,75877.35,1.1,-0.06255,8e-05,4.18919]
[1776608494044,46.58,75877.35,1.1,-0.06255,8e-05,4.18919]
[1776608496445,46.58,75878.04,1.1,-0.06251,8e-05,4.1871]
[1776608496454,46.58,75878.04,1.1,-0.06251,8e-05,4.1871]
[1776608496507,46.58,75871.48,1.1,-0.06302,8e-05,4.2137]
[1776608501515,46.59,75868.35,1.1,-0.0633,8e-05,4.22772]
[1776608506545,46.59,75873.07,1.1,-0.06292,8e-05,4.20816]
[1776608508332,46.59,75873.2,1.1,-0.06291,8e-05,4.20796]
[1776608513594,46.6,75878.17,1.1,-0.06257,8e-05,4.19019]
[1776608514832,46.6,75869.29,1.1,-0.06326,8e-05,4.22608]
[1776608520644,46.61,75866.37,1.1,-0.06353,8e-05,4.23964]
[1776608523666,46.61,75859.6,1.1,-0.06408,8e-05,4.26775]
[1776608524625,46.61,75859.6,1.1,-0.06408,8e-05,4.26775]
[1776608525081,46.61,75858.39,1.1,-0.06418,8e-05,4.2729]
[1776608526024,46.61,75858.39,1.1,-0.06418,8e-05,4.2729]
[1776608534978,46.62,75860.49,1.1,-0.06404,8e-05,4.26582]
[1776608537827,46.62,75859.9,1.1,-0.06408,8e-05,4.26782]
[1776608539780,46.62,75872.67,1.1,-0.06306,8e-05,4.21593]
[1776608542802,46.61,75879.64,1.1,-0.06251,8e-05,4.18743]
[1776608547841,46.61,75871.75,1.1,-0.06311,8e-05,4.21827]
[1776608548847,46.61,75865.14,1.1,-0.06363,8e-05,4.2447]
[1776608553141,46.61,75864.96,1.1,-0.06354,8e-05,4.2383]
[1776608557200,46.6,75866.06,1.1,-0.06344,8e-05,4.23313]
[1776608561939,46.6,75873.37,1.1,-0.06286,8e-05,4.2032]
[1776608563952,46.6,75880.65,1.1,-0.06228,8e-05,4.17363]
[1776608565966,46.6,75873.85,1.1,-0.0628,8e-05,4.20036]
[1776608568988,46.59,75866.76,1.1,-0.06334,8e-05,4.2281]
[1776608574022,46.59,75867.04,1.1,-0.06331,8e-05,4.22645]
[1776608579054,46.59,75868.56,1.1,-0.06319,8e-05,4.21997]
[1776608579068,46.59,75868.56,1.1,-0.06319,8e-05,4.21997]
[1776608584114,46.59,75866.3,1.1,-0.06336,8e-05,4.2289]
[1776608585138,46.59,75866.3,1.1,-0.06336,8e-05,4.2289]
[1776608593736,46.59,75868.66,1.1,-0.06318,8e-05,4.21974]
[1776608596074,46.59,75868.38,1.1,-0.06319,8e-05,4.22044]
[1776608596283,46.59,75868.12,1.1,-0.06321,8e-05,4.22115]
[1776608596738,46.59,75873.47,1.1,-0.06279,8e-05,4.1997]
[1776608598455,46.58,75891.51,1.1,-0.06139,8e-05,4.12724]
[1776608599973,46.58,75891.51,1.1,-0.06139,8e-05,4.12724]
[1776608604710,46.58,75898.9,1.1,-0.0608,8e-05,4.09663]
[1776608605307,46.57,75900.55,1.1,-0.06067,8e-05,4.08986]
[1776608605352,46.57,75905.4,1.1,-0.0603,8e-05,4.07051]
[1776608607024,46.57,75905.4,1.1,-0.0603,8e-05,4.07051]
[1776608607108,46.57,75905.92,1.1,-0.06025,8e-05,4.06801]
[1776608611123,46.57,75907.55,1.1,-0.06012,8e-05,4.06114]
[1776608611168,46.57,75900.15,1.1,-0.06058,8e-05,4.08324]
[1776608616742,46.56,75901.21,1.1,-0.06048,8e-05,4.07796]
[1776608616766,46.56,75902.21,1.1,-0.0604,8e-05,4.07374]
[1776608622083,46.55,75903.79,1.1,-0.06026,8e-05,4.06641]
[1776608623723,46.55,75904.3,1.1,-0.06021,8e-05,4.06384]
[1776608626188,46.55,75903.83,1.1,-0.06023,8e-05,4.06524]
[1776608627059,46.55,75904.43,1.1,-0.06019,8e-05,4.06271]
[1776608627158,46.55,75903.38,1.1,-0.06025,8e-05,4.0663]
[1776608628017,46.55,75903.38,1.1,-0.06025,8e-05,4.0663]
[1776608631486,46.54,75901.62,1.1,-0.06037,8e-05,4.0724]
[1776608631496,46.54,75901.62,1.1,-0.06037,8e-05,4.0724]
[1776608631547,46.54,75899.97,1.1,-0.06049,8e-05,4.07862]
[1776608636709,46.54,75898.07,1.1,-0.06061,8e-05,4.085]
[1776608636926,46.53,75887.05,1.1,-0.06145,8e-05,4.12833]
[1776608638235,46.53,75878.97,1.1,-0.06207,8e-05,4.16017]
[1776608640709,46.53,75872.64,1.1,-0.06256,8e-05,4.1856]
[1776608640783,46.53,75872.09,1.1,-0.0626,8e-05,4.18792]
[1776608644541,46.54,75864.62,1.1,-0.06321,8e-05,4.2193]
[1776608646750,46.54,75864.53,1.1,-0.06323,8e-05,4.21998]
[1776608646851,46.54,75864.32,1.1,-0.06325,8e-05,4.22115]
[1776608648786,46.54,75864.32,1.1,-0.06325,8e-05,4.22115]
[1776608654614,46.56,75868.52,1.1,-0.06298,8e-05,4.20717]
[1776608659648,46.57,75867.34,1.1,-0.06311,8e-05,4.2138]
[1776608663196,46.57,75875.44,1.1,-0.06251,8e-05,4.18301]
[1776608670727,46.58,75882.1,1.1,-0.06203,8e-05,4.15823]
[1776608672740,46.59,75888.05,1.1,-0.06149,8e-05,4.12858]
[1776608675180,46.59,75889.32,1.1,-0.0614,8e-05,4.12384]
[1776608675221,46.59,75890.25,1.1,-0.06134,8e-05,4.12073]
[1776608679231,46.59,75891.86,1.1,-0.06123,8e-05,4.11493]
[1776608679242,46.59,75891.86,1.1,-0.06123,8e-05,4.11493]
[1776608679794,46.6,75892.36,1.1,-0.0612,8e-05,4.11352]
[1776608686042,46.6,75897.68,1.1,-0.06083,8e-05,4.09418]
[1776608693887,46.61,75899.47,1.1,-0.06072,8e-05,4.08849]
[1776608698921,46.61,75902.97,1.1,-0.06044,8e-05,4.07394]
[1776608703974,46.6,75914.04,1.1,-0.05959,7e-05,4.02981]
[1776608709000,46.6,75919.83,1.1,-0.05915,7e-05,4.00686]
[1776608712006,46.6,75919.1,1.1,-0.05921,7e-05,4.00966]
[1776608712279,46.6,75919.1,1.1,-0.05921,7e-05,4.00966]
[1776608714910,46.6,75924.71,1.1,-0.05879,7e-05,3.98764]
[1776608715593,46.6,75924.8,1.1,-0.05878,7e-05,3.98728]
[1776608715845,46.6,75924.8,1.1,-0.05878,7e-05,3.98728]
[1776608721075,46.6,75930.01,1.1,-0.05839,7e-05,3.96705]
[1776608721257,46.6,75930.01,1.1,-0.05839,7e-05,3.96705]
[1776608721444,46.6,75933.36,1.1,-0.05815,7e-05,3.95417]
[1776608723098,46.6,75924.93,1.1,-0.05877,7e-05,3.98689]
[1776608723585,46.6,75924.93,1.1,-0.05877,7e-05,3.98689]
[1776608723757,46.6,75924.93,1.1,-0.05877,7e-05,3.98689]
[1776608727880,46.6,75925.06,1.1,-0.05876,7e-05,3.98633]
[1776608733168,46.6,75928.36,1.1,-0.05843,7e-05,3.9672]
[1776608738204,46.6,75927.12,1.1,-0.05853,7e-05,3.97227]
[1776608739422,46.6,75926.65,1.1,-0.05857,7e-05,3.97413]
[1776608743746,46.6,75930.49,1.1,-0.05829,7e-05,3.95948]
[1776608743814,46.6,75930.49,1.1,-0.05829,7e-05,3.95948]
[1776608743822,46.6,75930.49,1.1,-0.05829,7e-05,3.95948]
[1776608746295,46.6,75929.71,1.1,-0.05835,7e-05,3.96263]
[1776608746476,46.6,75930.04,1.1,-0.05832,7e-05,3.96143]
[1776608747106,46.6,75930.04,1.1,-0.05832,7e-05,3.96143]
[1776608748273,46.6,75938.84,1.1,-0.05768,7e-05,3.92749]
[1776608748393,46.6,75938.84,1.1,-0.05768,7e-05,3.92749]
[1776608748400,46.6,75938.84,1.1,-0.05768,7e-05,3.92749]
[1776608748462,46.6,75938.84,1.1,-0.05768,7e-05,3.92749]
[1776608749017,46.6,75938.84,1.1,-0.05768,7e-05,3.92749]
[1776608749279,46.6,75939.2,1.1,-0.05765,7e-05,3.92606]
[1776608754315,46.6,75944.13,1.1,-0.05729,7e-05,3.90707]
[1776608760357,46.6,75938.85,1.1,-0.05768,7e-05,3.92736]
[1776608765394,46.6,75934.43,1.1,-0.058,7e-05,3.94431]
[1776608768483,46.6,75933.4,1.1,-0.05807,7e-05,3.94824]
[1776608768886,46.6,75953.28,1.1,-0.05663,7e-05,3.87199]
[1776608770005,46.6,75953.28,1.1,-0.05663,7e-05,3.87199]
[1776608770146,46.6,75953.28,1.1,-0.05663,7e-05,3.87199]
[1776608770181,46.6,75955.37,1.1,-0.05649,7e-05,3.86412]
[1776608771719,46.6,75955.37,1.1,-0.05649,7e-05,3.86423]
[1776608772828,46.61,75959.62,1.1,-0.05619,7e-05,3.84816]
[1776608772888,46.61,75958.12,1.1,-0.0563,7e-05,3.854]
[1776608773587,46.61,75958.12,1.1,-0.0563,7e-05,3.854]
[1776608773621,46.61,75957.98,1.1,-0.05631,7e-05,3.85466]
[1776608777912,46.61,75966.43,1.1,-0.05573,7e-05,3.82373]
[1776608780037,46.61,75966.43,1.1,-0.05573,7e-05,3.82373]
[1776608780090,46.61,75981.84,1.1,-0.05465,7e-05,3.76602]
[1776608782512,46.62,75993.55,1.1,-0.05385,7e-05,3.72307]
[1776608787548,46.63,75999.94,1.1,-0.05344,7e-05,3.70096]
[1776608789563,46.63,76009.1,1.1,-0.05283,7e-05,3.66781]
[1776608791379,46.63,76009.1,1.1,-0.05283,7e-05,3.66781]
[1776608791574,46.63,76010.25,1.1,-0.05269,7e-05,3.65811]
[1776608792877,46.63,76010.25,1.1,-0.05269,7e-05,3.65811]
[1776608793169,46.63,76010.25,1.1,-0.05269,7e-05,3.65811]
[1776608793274,46.64,76010.56,1.1,-0.05267,7e-05,3.65723]
[1776608794063,46.64,76010.56,1.1,-0.05267,7e-05,3.65723]
[1776608794128,46.64,76010.56,1.1,-0.05267,7e-05,3.65723]
[1776608795563,46.64,76010.84,1.1,-0.05266,7e-05,3.65685]
[1776608795626,46.64,76010.84,1.1,-0.05266,7e-05,3.65685]
[1776608795878,46.64,76010.84,1.1,-0.05266,7e-05,3.65685]
[1776608795913,46.64,76007.9,1.1,-0.05287,7e-05,3.66809]
[1776608796736,46.64,76007.9,1.1,-0.05287,7e-05,3.66809]
[1776608797208,46.64,76007.9,1.1,-0.05287,7e-05,3.66809]
[1776608797254,46.64,75994.43,1.1,-0.05381,7e-05,3.7187]
[1776608800282,46.65,75991.5,1.1,-0.05401,7e-05,3.7299]
[1776608801251,46.65,75987.73,1.1,-0.05428,7e-05,3.74424]
[1776608806545,46.65,75979.06,1.1,-0.05491,7e-05,3.77805]
[1776608807026,46.65,75979.06,1.1,-0.05491,7e-05,3.77805]
[1776608808694,46.66,75970.39,1.1,-0.05553,7e-05,3.81123]
[1776608812722,46.66,75961.91,1.1,-0.05614,7e-05,3.84382]
[1776608817757,46.66,75962.87,1.1,-0.05608,7e-05,3.84063]
[1776608823208,46.66,75965.29,1.1,-0.05591,7e-05,3.83184]
[1776608823375,46.66,75977.05,1.1,-0.05508,7e-05,3.78761]
[1776608823943,46.66,75977.05,1.1,-0.05508,7e-05,3.78761]
[1776608824043,46.66,75990.15,1.1,-0.05417,7e-05,3.73868]
[1776608825026,46.66,76006.61,1.1,-0.05305,7e-05,3.6778]
[1776608826392,46.67,76014.33,1.1,-0.05254,7e-05,3.65008]
[1776608827762,46.67,76013.03,1.1,-0.05263,7e-05,3.65486]
[1776608828943,46.67,76013.71,1.1,-0.05259,7e-05,3.65274]
[1776608832092,46.68,76015.61,1.1,-0.05248,7e-05,3.64694]
[1776608833876,46.68,76029.51,1.1,-0.05157,7e-05,3.59736]
[1776608835718,46.68,76026.59,1.1,-0.05178,7e-05,3.60849]
[1776608839197,46.69,76028.31,1.1,-0.05169,7e-05,3.60357]
[1776608841100,46.7,76019.82,1.1,-0.05228,7e-05,3.63591]
[1776608842941,46.7,76005.89,1.1,-0.05323,7e-05,3.68792]
[1776608848982,46.71,76004.39,1.1,-0.05337,7e-05,3.69534]
[1776608850224,46.71,76004.39,1.1,-0.05337,7e-05,3.69534]
[1776608852589,46.72,76003.64,1.1,-0.05336,7e-05,3.69276]
[1776608852749,46.72,76003.64,1.1,-0.05336,7e-05,3.69276]
[1776608852754,46.72,76003.64,1.1,-0.05336,7e-05,3.69276]
[1776608853460,46.72,75982.26,1.1,-0.05484,7e-05,3.77297]
[1776608856320,46.72,75980.34,1.1,-0.05498,7e-05,3.78035]
[1776608856324,46.72,75981.12,1.1,-0.05493,7e-05,3.77759]
[1776608858500,46.72,75982.82,1.1,-0.05482,7e-05,3.77154]
[1776608859054,46.72,75984.39,1.1,-0.05471,7e-05,3.76582]
[1776608860280,46.72,75984.39,1.1,-0.05471,7e-05,3.76582]
[1776608860430,46.72,75984.39,1.1,-0.05471,7e-05,3.76582]
[1776608866003,46.73,75983.14,1.1,-0.05482,7e-05,3.77154]
[1776608866017,46.73,75983.14,1.1,-0.05482,7e-05,3.77154]
[1776608866757,46.73,75983.49,1.1,-0.0548,7e-05,3.77039]
[1776608868582,46.73,75984.29,1.1,-0.05475,7e-05,3.76771]
[1776608874158,46.73,75984.81,1.1,-0.05473,7e-05,3.76668]
[1776608878083,46.74,75983.84,1.1,-0.0548,7e-05,3.7708]
[1776608878319,46.74,75964.99,1.1,-0.05613,7e-05,3.84202]
[1776608883548,46.74,75968.5,1.1,-0.05589,7e-05,3.82903]
[1776608884229,46.74,75970.06,1.1,-0.05578,7e-05,3.8232]
[1776608889268,46.74,75966.98,1.1,-0.05601,7e-05,3.83525]
[1776608890378,46.74,75966.98,1.1,-0.05601,7e-05,3.83525]
[1776608890381,46.74,75957.46,1.1,-0.05669,7e-05,3.87148]
[1776608891512,46.74,75957.46,1.1,-0.05669,7e-05,3.87151]
[1776608892289,46.74,75956.34,1.1,-0.05677,7e-05,3.8758]
[1776608897323,46.74,75960.3,1.1,-0.05649,7e-05,3.86123]
[1776608903366,46.75,75957.73,1.1,-0.05672,7e-05,3.87302]
[1776608904428,46.75,75957.73,1.1,-0.05672,7e-05,3.87302]
[1776608904865,46.76,75957.3,1.1,-0.05675,7e-05,3.87505]
[1776608908116,46.76,75956.7,1.1,-0.05682,7e-05,3.87849]
[1776608909206,46.76,75956.43,1.1,-0.05685,7e-05,3.8799]
[1776608914442,46.77,75952.71,1.1,-0.05706,7e-05,3.88926]
[1776608915034,46.77,75952.71,1.1,-0.05706,7e-05,3.88926]
[1776608915133,46.77,75952.71,1.1,-0.05706,7e-05,3.88926]
[1776608915318,46.77,75952.71,1.1,-0.05706,7e-05,3.88926]
[1776608915325,46.77,75952.71,1.1,-0.05706,7e-05,3.88926]
[1776608916942,46.77,75956.98,1.1,-0.05675,7e-05,3.87302]
[1776608917463,46.77,75962.58,1.1,-0.05635,7e-05,3.85178]
[1776608917939,46.77,75962.58,1.1,-0.05635,7e-05,3.85178]
[1776608919310,46.77,75968.48,1.1,-0.05593,7e-05,3.8295]
[1776608919525,46.77,75972.93,1.1,-0.05562,7e-05,3.81281]
[1776608919638,46.77,75972.93,1.1,-0.05562,7e-05,3.81281]
[1776608919649,46.77,75972.93,1.1,-0.05562,7e-05,3.81281]
[1776608919681,46.77,75972.93,1.1,-0.05562,7e-05,3.81281]
[1776608919785,46.77,75972.93,1.1,-0.05562,7e-05,3.81281]
[1776608920135,46.77,75972.93,1.1,-0.05562,7e-05,3.81281]
[1776608920486,46.77,75973.32,1.1,-0.05559,7e-05,3.81147]
[1776608920966,46.77,75973.32,1.1,-0.05559,7e-05,3.81147]
[1776608921492,46.77,75959.51,1.1,-0.05658,7e-05,3.86389]
[1776608923506,46.77,75958.4,1.1,-0.05666,7e-05,3.86828]
[1776608923511,46.77,75958.4,1.1,-0.05666,7e-05,3.86828]
[1776608923513,46.78,75956.89,1.1,-0.05677,7e-05,3.87418]
[1776608929563,46.78,75955.84,1.1,-0.05686,7e-05,3.87891]
[1776608929619,46.78,75955.84,1.1,-0.05686,7e-05,3.87891]
[1776608931605,46.78,75956.76,1.1,-0.0568,7e-05,3.87569]
[1776608932311,46.78,75960.25,1.1,-0.05656,7e-05,3.86273]
[1776608933671,46.78,75960.25,1.1,-0.05656,7e-05,3.86273]
[1776608933742,46.78,75960.25,1.1,-0.05656,7e-05,3.86273]
[1776608934414,46.78,75960.25,1.1,-0.05656,7e-05,3.86273]
[1776608936597,46.78,75973.51,1.1,-0.05563,7e-05,3.81321]
[1776608941632,46.79,75978.99,1.1,-0.05525,7e-05,3.79318]
[1776608946673,46.79,75980.03,1.1,-0.05519,7e-05,3.78989]
[1776608947907,46.79,75966.21,1.1,-0.05617,7e-05,3.84218]
[1776608953984,46.79,75963.53,1.1,-0.05636,7e-05,3.85255]
[1776608954407,46.79,75963.53,1.1,-0.05636,7e-05,3.85255]
[1776608960777,46.8,75969.67,1.1,-0.05594,7e-05,3.82983]
[1776608965813,46.8,75971.05,1.1,-0.05585,7e-05,3.82497]
[1776608970846,46.8,75973.42,1.1,-0.05568,7e-05,3.81635]
[1776608975881,46.8,75976.06,1.1,-0.05542,7e-05,3.80048]
[1776608980919,46.8,75976.36,1.1,-0.05541,7e-05,3.7998]
[1776608985950,46.8,75975.18,1.1,-0.0555,7e-05,3.8046]
[1776608990986,46.81,75972.42,1.1,-0.0557,7e-05,3.81529]
[1776608996023,46.81,75971.49,1.1,-0.05577,7e-05,3.81902]
[1776609001090,46.81,75972.95,1.1,-0.05567,7e-05,3.8137]
[1776609001180,46.81,75979.68,1.1,-0.0552,7e-05,3.78842]
[1776609001991,46.81,75979.68,1.1,-0.0552,7e-05,3.78842]
[1776609002064,46.81,75979.83,1.1,-0.05519,7e-05,3.78794]
[1776609003072,46.81,75989.39,1.1,-0.05452,7e-05,3.75229]
[1776609003794,46.81,75989.39,1.1,-0.05452,7e-05,3.75229]
[1776609004381,46.81,75989.39,1.1,-0.05452,7e-05,3.75229]
[1776609004391,46.81,75989.39,1.1,-0.05452,7e-05,3.75229]
[1776609004444,46.81,75989.39,1.1,-0.05452,7e-05,3.75229]
[1776609004475,46.81,75989.39,1.1,-0.05452,7e-05,3.75229]
[1776609004476,46.81,75995.33,1.1,-0.05411,7e-05,3.73032]
[1776609005204,46.81,75995.33,1.1,-0.05411,7e-05,3.73032]
[1776609005628,46.81,75996.05,1.1,-0.05407,7e-05,3.72782]
[1776609006934,46.81,75996.05,1.1,-0.05407,7e-05,3.72787]
[1776609006942,46.81,75996.05,1.1,-0.05407,7e-05,3.72787]
[1776609006991,46.81,75995.82,1.1,-0.05409,7e-05,3.72891]
[1776609008695,46.81,75995.82,1.1,-0.05409,7e-05,3.72909]
[1776609009302,46.81,75994.58,1.1,-0.05418,7e-05,3.73389]
[1776609012133,46.82,75986.41,1.1,-0.05476,7e-05,3.76488]
[1776609015156,46.82,75979.17,1.1,-0.05527,7e-05,3.79239]
[1776609015871,46.82,75979.17,1.1,-0.05527,7e-05,3.79239]
[1776609016004,46.82,75979.17,1.1,-0.05527,7e-05,3.79239]
[1776609016747,46.82,75979.57,1.1,-0.05524,7e-05,3.79098]
[1776609017216,46.82,75979.57,1.1,-0.05524,7e-05,3.79098]
[1776609017253,46.82,75995.95,1.1,-0.05411,7e-05,3.72988]
[1776609018138,46.82,75995.95,1.1,-0.05411,7e-05,3.72988]
[1776609018152,46.82,75995.95,1.1,-0.05411,7e-05,3.72988]
[1776609019221,46.82,75996.09,1.1,-0.0541,7e-05,3.72949]
[1776609020069,46.82,75998.33,1.1,-0.05395,7e-05,3.72137]
[1776609020190,46.82,75998.33,1.1,-0.05395,7e-05,3.72157]
[1776609021164,46.82,75998.33,1.1,-0.05395,7e-05,3.72157]
[1776609021201,46.82,75997.84,1.1,-0.05399,7e-05,3.7236]
[1776609024362,46.83,75996.19,1.1,-0.05411,7e-05,3.73017]
[1776609024414,46.83,75996.19,1.1,-0.05411,7e-05,3.73017]
[1776609024461,46.83,75975.73,1.1,-0.05554,7e-05,3.80693]
[1776609024787,46.83,75975.73,1.1,-0.05554,7e-05,3.80693]
[1776609025910,46.83,75975.73,1.1,-0.05554,7e-05,3.80693]
[1776609026009,46.83,75975.73,1.1,-0.05554,7e-05,3.80693]
[1776609026601,46.83,75975.73,1.1,-0.05554,7e-05,3.80693]
[1776609026535,46.83,75964.3,1.1,-0.05636,7e-05,3.85038]
[1776609027470,46.83,75964.3,1.1,-0.05636,7e-05,3.85038]
[1776609029088,46.83,75964.42,1.1,-0.05635,7e-05,3.85008]
[1776609031293,46.83,75951.98,1.1,-0.05716,7e-05,3.89106]
[1776609033502,46.83,75951.37,1.1,-0.05721,7e-05,3.89351]
[1776609033572,46.83,75942.9,1.1,-0.05782,7e-05,3.92599]
[1776609038556,46.83,75934.2,1.1,-0.05846,7e-05,3.95951]
[1776609041521,46.83,75934.2,1.1,-0.05846,7e-05,3.95949]
[1776609045455,46.83,75932.49,1.1,-0.05858,7e-05,3.96601]
[1776609045636,46.83,75932.49,1.1,-0.05858,7e-05,3.96601]
[1776609045610,46.83,75919.95,1.1,-0.05951,7e-05,4.01457]
[1776609046089,46.83,75919.95,1.1,-0.05951,7e-05,4.01457]
[1776609047392,46.83,75912.11,1.1,-0.06012,8e-05,4.04613]
[1776609052426,46.85,75904.91,1.1,-0.06071,8e-05,4.07701]
[1776609053827,46.85,75905.58,1.1,-0.06067,8e-05,4.07488]
[1776609054445,46.85,75903.53,1.1,-0.06084,8e-05,4.08342]
[1776609059478,46.86,75911.63,1.1,-0.06027,8e-05,4.05418]
[1776609061286,46.87,75911.55,1.1,-0.06029,8e-05,4.05503]
[1776609062509,46.87,75900.29,1.1,-0.06115,8e-05,4.09971]
[1776609067605,46.89,75900.95,1.1,-0.06117,8e-05,4.10051]
[1776609073640,46.9,75903.53,1.1,-0.06102,8e-05,4.0932]
[1776609078674,46.91,75902.97,1.1,-0.06111,8e-05,4.09774]
[1776609083710,46.92,75905.57,1.1,-0.06095,8e-05,4.08939]
[1776609086731,46.95,75915.27,1.1,-0.06033,8e-05,4.05731]
[1776609092772,47.11,75917.06,1.1,-0.06075,8e-05,4.07765]
[1776609098982,47.14,75921.1,1.1,-0.06053,8e-05,4.06656]
[1776609104638,47.14,75921.1,1.1,-0.06053,8e-05,4.06656]
[1776609106547,47.14,75913.32,1.1,-0.06112,8e-05,4.09705]
[1776609112248,47.14,75914.34,1.1,-0.06105,8e-05,4.09305]
[1776609115673,47.14,75916.2,1.1,-0.06091,8e-05,4.0858]
[1776609124747,47.14,75925.78,1.1,-0.06019,7e-05,4.04878]
[1776609124759,47.14,75925.78,1.1,-0.06019,7e-05,4.04878]
[1776609125004,47.14,75907.78,1.1,-0.06155,8e-05,4.11905]
[1776609127459,47.14,75903.27,1.1,-0.0619,8e-05,4.13711]
[1776609127474,47.14,75901.61,1.1,-0.06203,8e-05,4.14399]
[1776609128174,47.14,75901.61,1.1,-0.06203,8e-05,4.14399]
[1776609128381,47.14,75901.25,1.1,-0.06206,8e-05,4.1454]
[1776609134067,47.15,75901.93,1.1,-0.06205,8e-05,4.14478]
[1776609139263,47.16,75892.84,1.1,-0.06278,8e-05,4.18235]
[1776609139810,47.16,75892.84,1.1,-0.06278,8e-05,4.18235]
[1776609140533,47.16,75882.84,1.1,-0.06357,8e-05,4.22287]
[1776609142128,47.16,75869.8,1.1,-0.0646,8e-05,4.27488]
[1776609147157,47.17,75872.83,1.1,-0.06438,8e-05,4.26369]
[1776609148338,47.17,75872.83,1.1,-0.06438,8e-05,4.26369]
[1776609148373,47.17,75872.83,1.1,-0.06438,8e-05,4.26369]
[1776609148393,47.17,75872.83,1.1,-0.06438,8e-05,4.26369]
[1776609148728,47.17,75872.83,1.1,-0.06438,8e-05,4.26369]
[1776609149334,47.17,75857.61,1.1,-0.06559,8e-05,4.32507]
[1776609150720,47.17,75857.61,1.1,-0.06559,8e-05,4.32507]
[1776609150829,47.17,75857.61,1.1,-0.06559,8e-05,4.32512]
[1776609151524,47.17,75848.11,1.1,-0.06626,8e-05,4.35682]
[1776609153713,47.17,75848.11,1.1,-0.06626,8e-05,4.35682]
[1776609153769,47.17,75839.4,1.1,-0.06696,8e-05,4.39164]
[1776609155214,47.16,75823.37,1.1,-0.06824,8e-05,4.45559]
[1776609156221,47.15,75815.22,1.1,-0.06888,8e-05,4.4871]
[1776609157572,47.15,75815.22,1.1,-0.06888,8e-05,4.4871]
[1776609157589,47.14,75823.08,1.1,-0.06819,8e-05,4.45306]
[1776609159631,47.14,75842.39,1.1,-0.06658,8e-05,4.3728]
[1776609161585,47.14,75842.75,1.1,-0.06655,8e-05,4.37134]
[1776609165162,47.14,75844.31,1.1,-0.06643,8e-05,4.36492]
[1776609168427,47.14,75846.27,1.1,-0.06627,8e-05,4.35688]
[1776609169739,47.14,75846.12,1.1,-0.06628,8e-05,4.35749]
[1776609176363,47.13,75846.06,1.1,-0.06627,8e-05,4.35688]
[1776609181399,47.13,75845.87,1.1,-0.06628,8e-05,4.35762]
[1776609181932,47.13,75845.87,1.1,-0.06628,8e-05,4.35762]
[1776609184735,47.13,75844.42,1.1,-0.0664,8e-05,4.36347]
[1776609185798,47.13,75843.17,1.1,-0.0665,8e-05,4.36851]
[1776609186050,47.13,75843.17,1.1,-0.0665,8e-05,4.36851]
[1776609186092,47.13,75843.17,1.1,-0.0665,8e-05,4.36851]
[1776609186438,47.13,75853.3,1.1,-0.06568,8e-05,4.32731]
[1776609187440,47.13,75839.34,1.1,-0.06681,8e-05,4.38389]
[1776609188073,47.13,75839.34,1.1,-0.06681,8e-05,4.38389]
[1776609190203,47.13,75841.11,1.1,-0.06666,8e-05,4.37656]
[1776609190211,47.13,75841.11,1.1,-0.06666,8e-05,4.37656]
[1776609190801,47.13,75841.11,1.1,-0.06666,8e-05,4.37656]
[1776609190822,47.13,75833.64,1.1,-0.06727,8e-05,4.40691]
[1776609192475,47.13,75819.36,1.1,-0.06844,8e-05,4.46533]
[1776609194489,47.13,75811.38,1.1,-0.06911,8e-05,4.49857]
[1776609195358,47.13,75811.38,1.1,-0.06911,8e-05,4.49857]
[1776609195364,47.13,75811.38,1.1,-0.06911,8e-05,4.49857]
[1776609195496,47.13,75810.41,1.1,-0.06919,8e-05,4.5027]
[1776609195903,47.13,75810.41,1.1,-0.06919,8e-05,4.5027]
[1776609195923,47.13,75810.41,1.1,-0.06919,8e-05,4.5027]
[1776609195988,47.13,75810.41,1.1,-0.06919,8e-05,4.5027]
[1776609196311,47.13,75810.41,1.1,-0.06919,8e-05,4.5027]
[1776609196389,47.13,75810.41,1.1,-0.06919,8e-05,4.5027]
[1776609196447,47.13,75810.41,1.1,-0.06919,8e-05,4.5027]
[1776609196503,47.14,75810.51,1.1,-0.06921,8e-05,4.50331]
[1776609197051,47.14,75810.51,1.1,-0.06921,8e-05,4.50331]
[1776609197746,47.14,75810.51,1.1,-0.06921,8e-05,4.50331]
[1776609197784,47.14,75810.51,1.1,-0.06921,8e-05,4.50331]
[1776609197801,47.14,75808.2,1.1,-0.0694,8e-05,4.51303]
[1776609200343,47.14,75810.13,1.1,-0.06926,8e-05,4.5058]
[1776609200531,47.14,75810.13,1.1,-0.06926,8e-05,4.5058]
[1776609205569,47.14,75808.84,1.1,-0.06938,8e-05,4.51169]
[1776609208588,47.15,75819.88,1.1,-0.06846,8e-05,4.4665]
[1776609209841,47.15,75827.32,1.1,-0.06785,8e-05,4.43598]
[1776609210722,47.14,75836.6,1.1,-0.06709,8e-05,4.39798]
[1776609214636,47.14,75835.31,1.1,-0.0671,8e-05,4.39637]
[1776609219835,47.14,75819.31,1.1,-0.0684,8e-05,4.46112]
[1776609222685,47.14,75827.02,1.1,-0.06775,8e-05,4.42903]
[1776609225707,47.14,75837.79,1.1,-0.06686,8e-05,4.38472]
[1776609228703,47.14,75838.16,1.1,-0.06683,8e-05,4.38317]
[1776609228798,47.14,75838.61,1.1,-0.0668,8e-05,4.3813]
[1776609231386,47.14,75841.94,1.1,-0.06652,8e-05,4.36767]
[1776609232906,47.14,75846.43,1.1,-0.06616,8e-05,4.34947]
[1776609232910,47.14,75846.43,1.1,-0.06616,8e-05,4.34947]
[1776609233762,47.14,75847.64,1.1,-0.06606,8e-05,4.34458]
[1776609236982,47.14,75848.46,1.1,-0.066,8e-05,4.34131]
[1776609241141,47.14,75848.43,1.1,-0.066,8e-05,4.34154]
[1776609245892,47.14,75848.75,1.1,-0.06598,8e-05,4.34033]
[1776609245911,47.14,75848.75,1.1,-0.06598,8e-05,4.34033]
[1776609246856,47.14,75849.11,1.1,-0.06595,8e-05,4.33892]
[1776609247077,47.14,75849.11,1.1,-0.06595,8e-05,4.33892]
[1776609247863,47.14,75854.4,1.1,-0.06553,8e-05,4.31757]
[1776609252900,47.14,75860.63,1.1,-0.06504,8e-05,4.29295]
[1776609257109,47.14,75856.67,1.1,-0.06536,8e-05,4.30927]
[1776609262965,47.14,75849.07,1.1,-0.06598,8e-05,4.34031]
[1776609268001,47.14,75846.75,1.1,-0.06617,8e-05,4.34982]
[1776609272827,47.14,75843.37,1.1,-0.06635,8e-05,4.35676]
[1776609273599,47.14,75842.54,1.1,-0.06642,8e-05,4.36012]
[1776609277064,47.14,75851.11,1.1,-0.06573,8e-05,4.32546]
[1776609283408,47.14,75850.55,1.1,-0.06577,8e-05,4.3278]
[1776609290331,47.15,75849.24,1.1,-0.06588,8e-05,4.3334]
[1776609296014,47.15,75855.54,1.1,-0.06538,8e-05,4.30818]
[1776609301785,47.15,75855.2,1.1,-0.06542,8e-05,4.31]
[1776609308046,47.15,75854.65,1.1,-0.06547,8e-05,4.31261]
[1776609310474,47.15,75844.71,1.1,-0.06628,8e-05,4.35308]
[1776609316401,47.15,75844.96,1.1,-0.06626,8e-05,4.35216]
[1776609322378,47.15,75846.0,1.1,-0.06618,8e-05,4.34818]
[1776609327727,47.15,75845.32,1.1,-0.06623,8e-05,4.35099]
[1776609328431,47.15,75845.75,1.1,-0.0662,8e-05,4.34932]
[1776609328722,47.15,75845.75,1.1,-0.0662,8e-05,4.34932]
[1776609328837,47.15,75845.75,1.1,-0.0662,8e-05,4.34932]
[1776609329027,47.15,75883.9,1.1,-0.06318,8e-05,4.19649]
[1776609329347,47.15,75883.9,1.1,-0.06318,8e-05,4.19649]
[1776609329428,47.15,75883.9,1.1,-0.06318,8e-05,4.19649]
[1776609329972,47.16,75885.22,1.1,-0.06309,8e-05,4.19169]
[1776609334517,47.16,75881.51,1.1,-0.0633,8e-05,4.20052]
[1776609334541,47.16,75879.14,1.1,-0.06349,8e-05,4.21017]
[1776609336911,47.16,75879.77,1.1,-0.06344,8e-05,4.20766]
[1776609337005,47.16,75893.62,1.1,-0.06238,8e-05,4.15341]
[1776609337367,47.16,75893.62,1.1,-0.06238,8e-05,4.15341]
[1776609337461,47.16,75893.62,1.1,-0.06238,8e-05,4.15341]
[1776609337858,47.16,75893.62,1.1,-0.06238,8e-05,4.15341]
[1776609337982,47.16,75893.62,1.1,-0.06238,8e-05,4.15341]
[1776609338005,47.17,75886.35,1.1,-0.06295,8e-05,4.18272]
[1776609338578,47.17,75886.35,1.1,-0.06295,8e-05,4.18272]
[1776609338597,47.17,75886.35,1.1,-0.06295,8e-05,4.18272]
[1776609338661,47.17,75883.59,1.1,-0.06316,8e-05,4.19366]
[1776609339793,47.17,75883.59,1.1,-0.06316,8e-05,4.19366]
[1776609339870,47.17,75883.59,1.1,-0.06316,8e-05,4.19366]
[1776609340035,47.17,75882.55,1.1,-0.06325,8e-05,4.19829]
[1776609340059,47.17,75882.55,1.1,-0.06325,8e-05,4.19829]
[1776609340100,47.17,75882.55,1.1,-0.06325,8e-05,4.19829]
[1776609340698,47.17,75866.12,1.1,-0.06454,8e-05,4.26374]
[1776609341032,47.17,75866.12,1.1,-0.06454,8e-05,4.26374]
[1776609342850,47.17,75866.12,1.1,-0.06455,8e-05,4.264]
[1776609344534,47.17,75850.31,1.1,-0.06582,8e-05,4.32797]
[1776609345717,47.17,75837.94,1.1,-0.06682,8e-05,4.37804]
[1776609347768,47.17,75821.74,1.1,-0.06814,8e-05,4.44413]
[1776609353604,47.17,75822.47,1.1,-0.06808,8e-05,4.44079]
[1776609355007,47.17,75822.47,1.1,-0.06808,8e-05,4.44079]
[1776609355616,47.17,75828.25,1.1,-0.0676,8e-05,4.41699]
[1776609360843,47.17,75831.08,1.1,-0.06736,8e-05,4.40504]
[1776609362781,47.17,75838.19,1.1,-0.06678,8e-05,4.37606]
[1776609364238,47.17,75838.19,1.1,-0.06677,8e-05,4.37597]
[1776609364254,47.17,75838.19,1.1,-0.06677,8e-05,4.37597]
[1776609364788,47.17,75844.01,1.1,-0.0663,8e-05,4.35231]
[1776609365156,47.17,75844.01,1.1,-0.0663,8e-05,4.35231]
[1776609365286,47.17,75844.01,1.1,-0.0663,8e-05,4.35231]
[1776609365686,47.17,75844.01,1.1,-0.0663,8e-05,4.35231]
[1776609366415,47.17,75844.01,1.1,-0.0663,8e-05,4.35231]
[1776609367987,47.17,75844.24,1.1,-0.06628,8e-05,4.35138]
[1776609370916,47.17,75832.94,1.1,-0.0672,8e-05,4.39719]
[1776609376597,47.16,75834.77,1.1,-0.06704,8e-05,4.38931]
[1776609382594,47.16,75837.34,1.1,-0.06682,8e-05,4.37827]
[1776609392875,47.16,75840.31,1.1,-0.06647,8e-05,4.35866]
[1776609397910,47.16,75844.64,1.1,-0.06612,8e-05,4.34083]
[1776609398905,47.16,75844.64,1.1,-0.06612,8e-05,4.34083]
[1776609399274,47.16,75849.93,1.1,-0.06569,8e-05,4.31943]
[1776609400933,47.16,75862.53,1.1,-0.06469,8e-05,4.26887]
[1776609401962,47.16,75862.53,1.1,-0.06469,8e-05,4.26887]
[1776609402043,47.16,75852.1,1.1,-0.06552,8e-05,4.31077]
[1776609404543,47.16,75853.15,1.1,-0.06543,8e-05,4.30659]
[1776609407932,47.16,75852.1,1.1,-0.06552,8e-05,4.31086]
[1776609410804,47.16,75850.9,1.1,-0.06562,8e-05,4.31574]
[1776609411364,47.16,75850.71,1.1,-0.06563,8e-05,4.31652]
[1776609413016,47.16,75859.38,1.1,-0.06494,8e-05,4.28166]
[1776609418051,47.16,75859.41,1.1,-0.06495,8e-05,4.28193]
[1776609422946,47.16,75857.64,1.1,-0.06509,8e-05,4.28928]
[1776609428123,47.16,75858.93,1.1,-0.065,8e-05,4.28469]
[1776609433642,47.17,75858.09,1.1,-0.06507,8e-05,4.28848]
[1776609433795,47.17,75858.09,1.1,-0.06507,8e-05,4.28848]
[1776609435339,47.17,75875.32,1.1,-0.06372,8e-05,4.22011]
[1776609440778,47.17,75874.27,1.1,-0.06382,8e-05,4.22494]
[1776609446047,47.18,75871.88,1.1,-0.06404,8e-05,4.23601]
[1776609448743,47.18,75870.61,1.1,-0.06415,8e-05,4.24151]
[1776609448844,47.18,75869.21,1.1,-0.06426,8e-05,4.24752]
[1776609453058,47.18,75868.47,1.1,-0.06433,8e-05,4.25088]
[1776609454345,47.19,75867.29,1.1,-0.06434,8e-05,4.24913]
[1776609454353,47.19,75875.37,1.1,-0.06371,8e-05,4.21713]
[1776609460348,47.19,75870.02,1.1,-0.06415,8e-05,4.23991]
[1776609463370,47.2,75859.32,1.1,-0.06502,8e-05,4.28355]
[1776609471631,47.2,75857.91,1.1,-0.06515,8e-05,4.29021]
[1776609477775,47.21,75858.81,1.1,-0.06509,8e-05,4.28731]
[1776609482771,47.21,75855.56,1.1,-0.06536,8e-05,4.30106]
[1776609486376,47.21,75852.71,1.1,-0.0656,8e-05,4.313]
[1776609486751,47.21,75852.71,1.1,-0.0656,8e-05,4.313]
[1776609487689,47.21,75863.99,1.1,-0.06471,8e-05,4.26804]
[1776609489809,47.21,75864.44,1.1,-0.06468,8e-05,4.2664]
[1776609490728,47.22,75862.35,1.1,-0.06485,8e-05,4.27493]
[1776609496604,47.22,75860.12,1.1,-0.06504,8e-05,4.2847]
[1776609500107,47.22,75862.75,1.1,-0.06484,8e-05,4.27445]
[1776609502123,47.22,75862.92,1.1,-0.06483,8e-05,4.27407]
[1776609502203,47.22,75865.35,1.1,-0.06464,8e-05,4.26467]
[1776609502266,47.22,75865.35,1.1,-0.06464,8e-05,4.26467]
[1776609502646,47.22,75865.07,1.1,-0.06466,8e-05,4.26579]
[1776609503652,47.23,75874.61,1.1,-0.06392,8e-05,4.22813]
[1776609504358,47.23,75874.61,1.1,-0.06392,8e-05,4.22813]
[1776609505147,47.23,75874.61,1.1,-0.06392,8e-05,4.22813]
[1776609505653,47.23,75874.45,1.1,-0.06394,8e-05,4.22899]
[1776609509926,47.23,75873.66,1.1,-0.06401,8e-05,4.23257]
[1776609509986,47.23,75875.45,1.1,-0.06388,8e-05,4.22627]
[1776609515737,47.24,75875.45,1.1,-0.06381,8e-05,4.22041]
[1776609520772,47.24,75881.46,1.1,-0.06336,8e-05,4.19759]
[1776609522795,47.24,75882.22,1.1,-0.06331,8e-05,4.195]
[1776609522863,47.24,75883.28,1.1,-0.06323,8e-05,4.19081]
[1776609526072,47.25,75887.11,1.1,-0.06294,8e-05,4.17608]
[1776609526084,47.25,75887.11,1.1,-0.06294,8e-05,4.17608]
[1776609526164,47.25,75893.62,1.1,-0.06244,8e-05,4.15087]
[1776609526989,47.25,75893.62,1.1,-0.06244,8e-05,4.15087]
[1776609527990,47.25,75890.17,1.1,-0.06272,8e-05,4.16503]
[1776609533864,47.26,75883.98,1.1,-0.06322,8e-05,4.19064]
[1776609538899,47.26,75886.43,1.1,-0.06306,8e-05,4.18224]
[1776609541087,47.26,75887.64,1.1,-0.06297,8e-05,4.17768]
[1776609541099,47.26,75887.64,1.1,-0.06297,8e-05,4.17768]
[1776609541958,47.27,75889.34,1.1,-0.06284,8e-05,4.17119]
[1776609542205,47.27,75889.34,1.1,-0.06284,8e-05,4.17119]
[1776609547962,47.27,75890.32,1.1,-0.0628,8e-05,4.16904]
[1776609550417,47.28,75896.22,1.1,-0.06235,8e-05,4.14628]
[1776609551130,47.28,75896.22,1.1,-0.06235,8e-05,4.14628]
[1776609551150,47.28,75903.28,1.1,-0.06182,8e-05,4.11883]
[1776609556600,47.29,75906.82,1.1,-0.06158,8e-05,4.1066]
[1776609558243,47.29,75900.04,1.1,-0.06211,8e-05,4.13386]
[1776609558654,47.29,75900.04,1.1,-0.06211,8e-05,4.13386]
[1776609559040,47.29,75900.04,1.1,-0.06211,8e-05,4.1342]
[1776609562524,47.29,75899.63,1.1,-0.06216,8e-05,4.13674]
[1776609562571,47.29,75899.63,1.1,-0.06216,8e-05,4.13674]
[1776609564597,47.3,75899.18,1.1,-0.06221,8e-05,4.13912]
[1776609566335,47.3,75897.51,1.1,-0.06235,8e-05,4.14629]
[1776609567099,47.3,75896.97,1.1,-0.0624,8e-05,4.14871]
[1776609572134,47.31,75897.98,1.1,-0.06226,8e-05,4.13958]
[1776609572529,47.31,75897.98,1.1,-0.06226,8e-05,4.13958]
[1776609572536,47.31,75897.98,1.1,-0.06226,8e-05,4.13958]
[1776609573141,47.31,75899.53,1.1,-0.06215,8e-05,4.1338]
[1776609573421,47.31,75899.53,1.1,-0.06215,8e-05,4.1338]
[1776609574147,47.31,75899.36,1.1,-0.06216,8e-05,4.13479]
[1776609578176,47.32,75905.95,1.1,-0.06169,8e-05,4.11029]
[1776609578737,47.32,75905.95,1.1,-0.06169,8e-05,4.11029]
[1776609578743,47.32,75905.95,1.1,-0.06169,8e-05,4.11029]
[1776609579182,47.32,75907.37,1.1,-0.06159,8e-05,4.1051]
[1776609580331,47.32,75908.75,1.1,-0.06149,8e-05,4.10008]
[1776609581193,47.32,75908.75,1.1,-0.06149,8e-05,4.10008]
[1776609581198,47.33,75908.39,1.1,-0.06153,8e-05,4.10222]
[1776609581993,47.33,75908.39,1.1,-0.06153,8e-05,4.10222]
[1776609583083,47.33,75913.18,1.1,-0.06117,8e-05,4.08354]
[1776609583211,47.33,75913.82,1.1,-0.06112,8e-05,4.08145]
[1776609585224,47.33,75922.01,1.1,-0.06052,8e-05,4.05047]
[1776609591102,47.34,75921.93,1.1,-0.06056,8e-05,4.05217]
[1776609596302,47.34,75925.0,1.1,-0.06033,7e-05,4.04057]
[1776609599145,47.34,75924.81,1.1,-0.06035,7e-05,4.04142]
[1776609599322,47.34,75926.68,1.1,-0.06021,7e-05,4.03425]
[1776609600508,47.34,75927.91,1.1,-0.06012,7e-05,4.02958]
[1776609600581,47.34,75927.91,1.1,-0.06012,7e-05,4.02958]
[1776609600838,47.34,75927.91,1.1,-0.06012,7e-05,4.02958]
[1776609601202,47.34,75927.91,1.1,-0.06012,7e-05,4.02958]
[1776609601254,47.34,75927.91,1.1,-0.06012,7e-05,4.02958]
[1776609602017,47.34,75940.69,1.1,-0.05917,7e-05,3.98056]
[1776609603316,47.34,75940.69,1.1,-0.05917,7e-05,3.98056]
[1776609603327,47.34,75943.33,1.1,-0.05899,7e-05,3.97079]
[1776609608775,47.35,75941.25,1.1,-0.05915,7e-05,3.9793]
[1776609608829,47.35,75941.25,1.1,-0.05915,7e-05,3.9793]
[1776609609346,47.35,75944.56,1.1,-0.05891,7e-05,3.96681]
[1776609611767,47.35,75944.59,1.1,-0.05892,7e-05,3.96708]
[1776609612025,47.35,75944.59,1.1,-0.05892,7e-05,3.96708]
[1776609612091,47.35,75944.45,1.1,-0.05893,7e-05,3.96804]
[1776609613113,47.35,75944.45,1.1,-0.05893,7e-05,3.96804]
[1776609613181,47.35,75973.42,1.1,-0.05684,7e-05,3.85831]
[1776609614075,47.35,75989.93,1.1,-0.05567,7e-05,3.7965]
[1776609615117,47.35,75989.93,1.1,-0.05567,7e-05,3.7965]
[1776609615204,47.35,75990.39,1.1,-0.05564,7e-05,3.7949]
[1776609616395,47.35,75990.39,1.1,-0.05564,7e-05,3.79502]
[1776609616629,47.35,75990.39,1.1,-0.05564,7e-05,3.79502]
[1776609616726,47.35,75985.71,1.1,-0.05598,7e-05,3.81254]
[1776609619073,47.35,75985.71,1.1,-0.05598,7e-05,3.81261]
[1776609619080,47.35,75985.71,1.1,-0.05598,7e-05,3.81261]
[1776609619169,47.36,75988.64,1.1,-0.05577,7e-05,3.80185]
[1776609619478,47.36,75988.64,1.1,-0.05577,7e-05,3.80185]
[1776609625508,47.36,75985.35,1.1,-0.05601,7e-05,3.8145]
[1776609629867,47.36,75985.5,1.1,-0.056,7e-05,3.81407]
[1776609630119,47.36,75985.5,1.1,-0.056,7e-05,3.81407]
[1776609632756,47.36,75968.13,1.1,-0.05715,7e-05,3.8729]
[1776609634076,47.36,75975.28,1.1,-0.05664,7e-05,3.84591]
[1776609637107,47.36,75975.28,1.1,-0.05664,7e-05,3.84591]
[1776609637724,47.36,75972.45,1.1,-0.05684,7e-05,3.85654]
[1776609637812,47.36,75967.64,1.1,-0.05719,7e-05,3.87466]
[1776609640854,47.36,75959.2,1.1,-0.05781,7e-05,3.9075]
[1776609641441,47.36,75959.2,1.1,-0.05781,7e-05,3.9075]
[1776609641620,47.36,75958.91,1.1,-0.05784,7e-05,3.90906]
[1776609642826,47.36,75974.95,1.1,-0.05669,7e-05,3.8485]
[1776609648273,47.37,75977.52,1.1,-0.05651,7e-05,3.8391]
[1776609652011,47.4,75988.12,1.1,-0.05587,7e-05,3.80543]
[1776609657734,47.4,75989.21,1.1,-0.05581,7e-05,3.80214]
[1776609661762,47.4,75996.54,1.1,-0.0553,7e-05,3.77511]
[1776609662967,47.42,75982.49,1.1,-0.05637,7e-05,3.83184]
[1776609668988,47.43,75983.2,1.1,-0.05637,7e-05,3.83151]
[1776609669082,47.44,75983.54,1.1,-0.05635,7e-05,3.83071]
[1776609671008,47.44,75983.54,1.1,-0.05635,7e-05,3.83071]
[1776609671101,47.44,75978.26,1.1,-0.05675,7e-05,3.85168]
[1776609672435,47.44,75978.26,1.1,-0.05675,7e-05,3.85168]
[1776609673038,47.45,75975.18,1.1,-0.05699,7e-05,3.86468]
[1776609679886,47.47,75970.65,1.1,-0.05739,7e-05,3.88587]
[1776609683420,47.48,75970.33,1.1,-0.05746,7e-05,3.8891]
[1776609684936,47.49,75959.86,1.1,-0.05824,7e-05,3.93005]
[1776609689956,47.5,75957.2,1.1,-0.05847,7e-05,3.94205]
[1776609694998,47.5,75960.55,1.1,-0.05815,7e-05,3.92368]
[1776609696003,47.5,75974.08,1.1,-0.05718,7e-05,3.87276]
[1776609700668,47.5,75967.94,1.1,-0.05762,7e-05,3.89602]
[1776609700926,47.5,75967.94,1.1,-0.05762,7e-05,3.89602]
[1776609706077,47.5,75964.3,1.1,-0.05787,7e-05,3.90886]
[1776609711110,47.49,75962.92,1.1,-0.05796,7e-05,3.91345]
[1776609713577,47.49,75963.48,1.1,-0.05791,7e-05,3.91099]
[1776609719166,47.49,75964.89,1.1,-0.05779,7e-05,3.90463]
[1776609723388,47.48,75972.18,1.1,-0.05725,7e-05,3.87649]
[1776609729236,47.48,75972.46,1.1,-0.05722,7e-05,3.87457]
[1776609732804,47.48,75968.64,1.1,-0.05748,7e-05,3.8885]
[1776609743333,47.49,75967.64,1.1,-0.05758,7e-05,3.89387]
[1776609749375,47.5,75963.26,1.1,-0.05795,7e-05,3.91303]
[1776609750382,47.5,75971.71,1.1,-0.05735,7e-05,3.88164]
[1776609752397,47.51,75962.44,1.1,-0.05795,7e-05,3.9113]
[1776609757431,47.51,75961.06,1.1,-0.05807,7e-05,3.91752]
[1776609762467,47.51,75960.55,1.1,-0.05812,7e-05,3.91988]
[1776609767502,47.52,75961.19,1.1,-0.05808,7e-05,3.91819]
[1776609768928,47.52,75961.36,1.1,-0.05807,7e-05,3.9177]
[1776609768943,47.52,75961.36,1.1,-0.05807,7e-05,3.9177]
[1776609769350,47.52,75961.33,1.1,-0.05808,7e-05,3.91797]
[1776609771505,47.52,75961.33,1.1,-0.05808,7e-05,3.91797]
[1776609772143,47.52,75961.33,1.1,-0.05808,7e-05,3.91812]
[1776609772207,47.52,75961.15,1.1,-0.05809,7e-05,3.91841]
[1776609777573,47.51,75960.96,1.1,-0.05808,7e-05,3.91816]
[1776609782975,47.51,75960.33,1.1,-0.05811,7e-05,3.91977]
[1776609783076,47.51,75960.53,1.1,-0.0581,7e-05,3.91882]
[1776609789658,47.51,75961.35,1.1,-0.05804,7e-05,3.9158]
[1776609794693,47.51,75959.98,1.1,-0.05815,7e-05,3.92178]
[1776609801062,47.52,75960.34,1.1,-0.05814,7e-05,3.92101]
[1776609806779,47.53,75962.01,1.1,-0.05805,7e-05,3.9167]
[1776609810391,47.53,75961.83,1.3,-0.05807,7e-05,3.91753]
[1776609815842,47.53,75963.67,1.3,-0.05786,7e-05,3.9046]
[1776609819728,47.53,75963.45,1.3,-0.05787,7e-05,3.9049]
[1776609819741,47.53,75963.45,1.3,-0.05787,7e-05,3.9049]
[1776609820181,47.53,75975.1,1.3,-0.05703,7e-05,3.86082]
[1776609824025,47.52,75975.38,1.3,-0.057,7e-05,3.85934]
[1776609827999,47.52,75973.67,1.3,-0.05712,7e-05,3.86557]
[1776609829480,47.52,75974.56,1.3,-0.05705,7e-05,3.86202]
[1776609834975,47.52,75979.44,1.3,-0.05671,7e-05,3.84405]
[1776609837268,47.52,75979.46,1.3,-0.05671,7e-05,3.84433]
[1776609837299,47.52,75979.46,1.3,-0.05671,7e-05,3.84433]
[1776609837302,47.53,75976.33,1.3,-0.05695,7e-05,3.85679]
[1776609841100,47.53,75974.67,1.3,-0.05707,7e-05,3.8631]
[1776609841959,47.53,75972.61,1.3,-0.05722,7e-05,3.87088]
[1776609847063,47.54,75972.11,1.3,-0.05731,7e-05,3.87579]
[1776609852098,47.56,75969.76,1.3,-0.05754,7e-05,3.888]
[1776609854301,47.57,75977.0,1.3,-0.05705,7e-05,3.86235]
[1776609861164,47.59,75977.73,1.3,-0.05707,7e-05,3.86317]
[1776609866196,47.61,75975.36,1.3,-0.05732,7e-05,3.87636]
[1776609871232,47.62,75975.59,1.3,-0.05725,7e-05,3.8708]
[1776609877274,47.63,75975.04,1.3,-0.05735,7e-05,3.8762]
[1776609882308,47.65,75974.85,1.3,-0.05743,7e-05,3.8804]
[1776609887343,47.67,75974.12,1.3,-0.05755,7e-05,3.88657]
[1776609892379,47.69,75976.1,1.3,-0.05747,7e-05,3.88254]
[1776609898420,47.7,75979.17,1.3,-0.0573,7e-05,3.87391]
[1776609902293,47.71,75978.56,1.3,-0.05739,7e-05,3.8783]
[1776609908419,47.73,75977.98,1.3,-0.05749,7e-05,3.88391]
[1776609910435,47.73,75978.42,1.3,-0.05749,7e-05,3.88363]
[1776609915539,47.76,75968.88,1.3,-0.05826,7e-05,3.92429]
[1776609920578,47.77,75965.29,1.3,-0.05858,7e-05,3.94092]
[1776609925615,47.79,75962.92,1.3,-0.05881,7e-05,3.9529]
[1776609929638,47.83,75946.77,1.3,-0.06014,7e-05,4.02176]
[1776609932140,47.83,75944.51,1.3,-0.06023,7e-05,4.0248]
[1776609932365,47.83,75944.51,1.3,-0.06023,7e-05,4.0248]
[1776609932924,47.83,75944.88,1.3,-0.06021,7e-05,4.02386]
[1776609933009,47.83,75944.88,1.3,-0.06021,7e-05,4.02386]
[1776609933623,47.83,75944.88,1.3,-0.06021,7e-05,4.02386]
[1776609933814,47.84,75942.31,1.3,-0.06041,7e-05,4.03417]
[1776609934674,47.84,75946.2,1.3,-0.06013,7e-05,4.01957]
[1776609936149,47.84,75952.43,1.3,-0.05968,7e-05,3.99628]
[1776609936688,47.86,75953.69,1.3,-0.05969,7e-05,3.99665]
[1776609937111,47.86,75953.69,1.3,-0.05969,7e-05,3.99665]
[1776609937694,47.89,75953.68,1.3,-0.05979,7e-05,4.00183]
[1776609939064,47.92,75952.89,1.3,-0.05994,7e-05,4.00989]
[1776609939710,47.92,75952.08,1.3,-0.06001,7e-05,4.01348]
[1776609944934,47.95,75952.11,1.3,-0.06014,7e-05,4.02035]
[1776609950787,47.97,75949.56,1.3,-0.06038,7e-05,4.03293]
[1776609955007,47.98,75956.26,1.3,-0.05992,7e-05,4.00924]
[1776609960995,47.99,75958.05,1.3,-0.05983,7e-05,4.00434]
[1776609961013,47.99,75965.0,1.3,-0.05934,7e-05,3.97892]
[1776609962872,48.0,75971.77,1.3,-0.05887,7e-05,3.95486]
[1776609963879,48.0,75983.43,1.3,-0.05803,7e-05,3.91101]
[1776609969445,48.01,75989.82,1.3,-0.05762,7e-05,3.88946]
[1776609971181,48.02,75989.91,1.3,-0.05763,7e-05,3.89006]
[1776609971282,48.02,75995.87,1.3,-0.05723,7e-05,3.86881]
[1776609972570,48.02,75995.87,1.3,-0.05723,7e-05,3.86881]
[1776609972603,48.03,75992.97,1.3,-0.05745,7e-05,3.88082]
[1776609977978,48.03,75998.72,1.3,-0.05705,7e-05,3.85977]
[1776609979105,48.03,75998.72,1.3,-0.05705,7e-05,3.85977]
[1776609979477,48.03,75998.72,1.3,-0.05705,7e-05,3.85977]
[1776609979508,48.03,75998.72,1.3,-0.05705,7e-05,3.85977]
[1776609979646,48.03,75998.72,1.3,-0.05705,7e-05,3.85977]
[1776609979688,48.03,75998.72,1.3,-0.05705,7e-05,3.85977]
[1776609979746,48.03,76002.57,1.3,-0.05678,7e-05,3.84549]
[1776609979993,48.03,76002.57,1.3,-0.05678,7e-05,3.84549]
[1776609980002,48.03,76020.69,1.3,-0.05552,7e-05,3.77866]
[1776609981357,48.03,76020.69,1.3,-0.05552,7e-05,3.77866]
[1776609981872,48.03,76021.1,1.3,-0.05549,7e-05,3.77722]
[1776609982142,48.03,76021.1,1.3,-0.05549,7e-05,3.77722]
[1776609982247,48.03,76021.1,1.3,-0.05549,7e-05,3.77722]
[1776609982345,48.03,76022.64,1.3,-0.05538,7e-05,3.77157]
[1776609982816,48.03,76022.64,1.3,-0.05538,7e-05,3.77157]
[1776609984045,48.03,76028.06,1.3,-0.05501,7e-05,3.75197]
[1776609984129,48.03,76033.88,1.3,-0.05461,7e-05,3.73075]
[1776609990062,48.03,76039.1,1.3,-0.05428,7e-05,3.71272]
[1776609995287,48.04,76039.56,1.3,-0.05418,7e-05,3.70574]
[1776610000884,48.04,76034.73,1.3,-0.05452,7e-05,3.72393]
[1776610006187,48.05,76039.74,1.3,-0.0542,7e-05,3.70658]
[1776610008494,48.05,76040.01,1.3,-0.05418,7e-05,3.70575]
[1776610008502,48.05,76040.01,1.3,-0.05418,7e-05,3.70575]
[1776610011073,48.05,76040.18,1.3,-0.05417,7e-05,3.70544]
[1776610012224,48.05,76040.18,1.3,-0.05418,7e-05,3.70574]
[1776610017268,48.06,76043.02,1.3,-0.054,7e-05,3.69636]
[1776610017951,48.06,76043.02,1.3,-0.054,7e-05,3.69636]
[1776610017962,48.06,76043.02,1.3,-0.054,7e-05,3.69636]
[1776610018270,48.06,76043.68,1.3,-0.05396,7e-05,3.69412]
[1776610018858,48.06,76043.68,1.3,-0.05396,7e-05,3.69412]
[1776610020374,48.06,76043.68,1.3,-0.05397,7e-05,3.69428]
[1776610022742,48.06,76044.37,1.3,-0.05392,7e-05,3.69213]
[1776610023307,48.06,76045.44,1.3,-0.05386,7e-05,3.68856]
[1776610025023,48.06,76046.65,1.3,-0.05378,7e-05,3.6845]
[1776610025500,48.06,76047.88,1.3,-0.0537,7e-05,3.68023]
[1776610026884,48.06,76047.88,1.3,-0.0537,7e-05,3.68023]
[1776610027682,48.06,76047.88,1.3,-0.0537,7e-05,3.68023]
[1776610028376,48.07,76048.71,1.3,-0.05365,7e-05,3.67757]
[1776610028446,48.07,76048.62,1.3,-0.05366,7e-05,3.67806]
[1776610029404,48.07,76048.62,1.3,-0.05366,7e-05,3.67806]
[1776610029422,48.07,76048.97,1.3,-0.05364,7e-05,3.67697]
[1776610032988,48.07,76049.18,1.3,-0.05364,7e-05,3.67671]
[1776610032995,48.07,76049.18,1.3,-0.05364,7e-05,3.67671]
[1776610033043,48.07,76049.18,1.3,-0.05364,7e-05,3.67671]
[1776610033968,48.07,76049.18,1.3,-0.05364,7e-05,3.67688]
[1776610034633,48.07,76049.18,1.3,-0.05364,7e-05,3.67688]
[1776610036663,48.07,76049.28,1.3,-0.05364,7e-05,3.67693]
[1776610036755,48.07,76049.28,1.3,-0.05364,7e-05,3.67713]
[1776610042335,48.08,76049.01,1.3,-0.05369,7e-05,3.6794]
[1776610042780,48.08,76049.01,1.3,-0.05369,7e-05,3.6794]
[1776610047131,48.09,76050.02,1.3,-0.05366,7e-05,3.67829]
[1776610047210,48.09,76050.02,1.3,-0.05366,7e-05,3.67829]
[1776610047224,48.09,76050.02,1.3,-0.05366,7e-05,3.67829]
[1776610047477,48.1,76050.03,1.3,-0.05368,7e-05,3.67906]
[1776610048925,48.1,76053.74,1.3,-0.05343,7e-05,3.6657]
[1776610051039,48.1,76058.55,1.3,-0.05312,7e-05,3.64894]
[1776610052209,48.1,76058.5,1.3,-0.05304,7e-05,3.64302]
[1776610052278,48.1,76058.5,1.3,-0.05304,7e-05,3.64302]
[1776610053861,48.1,76059.4,1.3,-0.05299,7e-05,3.64]
[1776610054242,48.1,76061.44,1.3,-0.05285,7e-05,3.63293]
[1776610054523,48.1,76061.22,1.3,-0.05287,7e-05,3.63396]
[1776610055715,48.11,76072.42,1.3,-0.05214,7e-05,3.59467]
[1776610056585,48.11,76072.42,1.3,-0.05214,7e-05,3.59467]
[1776610057127,48.11,76074.75,1.3,-0.05199,7e-05,3.58639]
[1776610057318,48.11,76074.75,1.3,-0.05199,7e-05,3.58639]
[1776610057556,48.11,76074.52,1.3,-0.05201,7e-05,3.58721]
[1776610058317,48.11,76074.52,1.3,-0.05201,7e-05,3.58721]
[1776610058329,48.11,76074.52,1.3,-0.05201,7e-05,3.58721]
[1776610058556,48.11,76097.29,1.3,-0.05055,6e-05,3.5082]
[1776610058949,48.11,76097.29,1.3,-0.05055,6e-05,3.5082]
[1776610059024,48.11,76097.29,1.3,-0.05055,6e-05,3.5082]
[1776610059742,48.11,76097.29,1.3,-0.05055,6e-05,3.5082]
[1776610059761,48.11,76097.29,1.3,-0.05055,6e-05,3.5082]
[1776610063961,48.12,76094.88,1.3,-0.05074,6e-05,3.51847]
[1776610065176,48.13,76096.29,1.3,-0.05066,6e-05,3.51396]
[1776610067212,48.13,76096.99,1.3,-0.05063,6e-05,3.51238]
[1776610067615,48.13,76097.11,1.3,-0.05063,6e-05,3.5124]
[1776610069427,48.13,76099.22,1.3,-0.0505,6e-05,3.50545]
[1776610069759,48.14,76108.79,1.3,-0.0499,6e-05,3.47255]
[1776610071643,48.14,76117.57,1.3,-0.04936,6e-05,3.44309]
[1776610074665,48.15,76124.87,1.3,-0.04893,6e-05,3.41952]
[1776610079699,48.17,76140.25,1.3,-0.04803,6e-05,3.36979]
[1776610083727,48.18,76131.6,1.3,-0.04861,6e-05,3.40197]
[1776610088762,48.19,76123.88,1.3,-0.04915,6e-05,3.43143]
[1776610089607,48.19,76123.88,1.3,-0.04915,6e-05,3.43143]
[1776610094807,48.21,76124.22,1.3,-0.04919,6e-05,3.43366]
[1776610095813,48.22,76109.41,1.3,-0.05013,6e-05,3.48548]
[1776610099802,48.22,76108.81,1.3,-0.05019,6e-05,3.48898]
[1776610099858,48.22,76104.54,1.3,-0.05047,6e-05,3.50432]
[1776610103943,48.23,76109.11,1.3,-0.05022,6e-05,3.4902]
[1776610106889,48.24,76120.47,1.3,-0.04952,6e-05,3.45223]
[1776610108903,48.25,76128.55,1.3,-0.04904,6e-05,3.42543]
[1776610110063,48.25,76127.6,1.3,-0.0491,6e-05,3.42927]
[1776610114250,48.26,76127.69,1.3,-0.04906,6e-05,3.42509]
[1776610116081,48.26,76125.76,1.3,-0.04919,6e-05,3.4323]
[1776610116147,48.27,76128.13,1.3,-0.04905,6e-05,3.4247]
[1776610118583,48.27,76128.13,1.3,-0.04906,6e-05,3.42525]
[1776610118593,48.27,76128.13,1.3,-0.04906,6e-05,3.42525]
[1776610118786,48.27,76128.13,1.3,-0.04906,6e-05,3.42525]
[1776610118800,48.27,76128.13,1.3,-0.04906,6e-05,3.42525]
[1776610118860,48.27,76128.13,1.3,-0.04906,6e-05,3.42525]
[1776610118901,48.28,76130.11,1.3,-0.04896,6e-05,3.41957]
[1776610119585,48.28,76130.11,1.3,-0.04896,6e-05,3.41957]
[1776610120170,48.28,76131.0,1.3,-0.04891,6e-05,3.41708]
[1776610120258,48.28,76129.82,1.3,-0.04899,6e-05,3.42113]
[1776610125016,48.29,76121.82,1.3,-0.04954,6e-05,3.45143]
[1776610130053,48.31,76126.08,1.3,-0.04932,6e-05,3.43926]
[1776610134057,48.32,76124.57,1.3,-0.04944,6e-05,3.44606]
[1776610134082,48.32,76123.36,1.3,-0.04952,6e-05,3.45077]
[1776610135945,48.32,76123.36,1.3,-0.04952,6e-05,3.45077]
[1776610136299,48.32,76126.05,1.3,-0.04937,6e-05,3.44257]
[1776610141243,48.34,76127.36,1.3,-0.04933,6e-05,3.44025]
[1776610143145,48.34,76117.26,1.3,-0.05,6e-05,3.47676]
[1776610148177,48.36,76110.58,1.3,-0.05046,6e-05,3.50227]
[1776610151564,48.36,76095.82,1.3,-0.05144,6e-05,3.55555]
[1776610157242,48.39,76092.43,1.3,-0.05175,7e-05,3.57238]
[1776610160261,48.4,76099.26,1.3,-0.05133,6e-05,3.54941]
[1776610164305,48.4,76108.23,1.3,-0.05078,6e-05,3.51954]
[1776610165936,48.41,76115.45,1.3,-0.05033,6e-05,3.49521]
[1776610167019,48.41,76114.78,1.3,-0.05037,6e-05,3.49753]
[1776610172391,48.42,76110.77,1.3,-0.0506,6e-05,3.50793]
[1776610172723,48.42,76110.77,1.3,-0.0506,6e-05,3.50793]
[1776610173029,48.42,76108.96,1.3,-0.05072,6e-05,3.51465]
[1776610174602,48.43,76097.44,1.3,-0.05147,6e-05,3.55568]
[1776610176344,48.43,76097.44,1.3,-0.05147,6e-05,3.55568]
[1776610176923,48.43,76106.72,1.3,-0.05089,6e-05,3.52391]
[1776610178987,48.44,76123.25,1.3,-0.04985,6e-05,3.46742]
[1776610183427,48.45,76111.29,1.3,-0.05065,6e-05,3.51118]
[1776610187366,48.45,76110.91,1.3,-0.0507,6e-05,3.51368]
[1776610192504,48.46,76113.67,1.3,-0.05056,6e-05,3.50606]
[1776610196728,48.47,76105.32,1.3,-0.05113,6e-05,3.53712]
[1776610202998,48.48,76099.87,1.3,-0.05152,6e-05,3.55801]
[1776610208617,48.5,76108.11,1.3,-0.05103,6e-05,3.5318]
[1776610213651,48.51,76107.33,1.3,-0.05112,6e-05,3.53644]
[1776610215665,48.51,76100.28,1.3,-0.05158,6e-05,3.56185]
[1776610220720,48.52,76100.3,1.3,-0.05161,6e-05,3.5635]
[1776610224730,48.53,76108.72,1.3,-0.05111,6e-05,3.53589]
[1776610228759,48.54,76119.39,1.3,-0.05045,6e-05,3.50002]
[1776610230732,48.54,76120.66,1.3,-0.05037,6e-05,3.49607]
[1776610230815,48.54,76121.29,1.3,-0.05034,6e-05,3.49433]
[1776610232830,48.55,76127.6,1.3,-0.04988,6e-05,3.46725]
[1776610237010,48.56,76137.67,1.3,-0.04928,6e-05,3.43464]
[1776610242856,48.57,76128.27,1.3,-0.04992,6e-05,3.46943]
[1776610247080,48.58,76137.09,1.3,-0.0494,6e-05,3.44139]
[1776610252930,48.59,76142.23,1.3,-0.04913,6e-05,3.42634]
[1776610258969,48.61,76144.47,1.3,-0.04905,6e-05,3.42173]
[1776610264012,48.62,76136.08,1.3,-0.04961,6e-05,3.45295]
[1776610267029,48.63,76143.53,1.3,-0.04917,6e-05,3.42885]
[1776610269067,48.63,76145.56,1.3,-0.04906,6e-05,3.42241]
[1776610270051,48.64,76141.32,1.3,-0.04935,6e-05,3.43834]
[1776610271058,48.64,76130.45,1.3,-0.05003,6e-05,3.47564]
[1776610276091,48.65,76130.09,1.3,-0.05009,6e-05,3.47889]
[1776610281132,48.66,76126.55,1.3,-0.05035,6e-05,3.4932]
[1776610282921,48.67,76122.24,1.3,-0.05064,6e-05,3.5089]
[1776610283140,48.67,76117.84,1.3,-0.05092,6e-05,3.52416]
[1776610288178,48.68,76125.01,1.3,-0.0505,6e-05,3.50129]
[1776610289046,48.68,76125.01,1.3,-0.0505,6e-05,3.50129]
[1776610289182,48.68,76119.88,1.3,-0.05083,6e-05,3.51945]
[1776610294219,48.69,76121.7,1.3,-0.05067,6e-05,3.50889]
[1776610299254,48.7,76116.83,1.3,-0.05101,6e-05,3.52775]
[1776610300311,48.7,76116.83,1.3,-0.05101,6e-05,3.52775]
[1776610302277,48.71,76101.65,1.3,-0.05201,6e-05,3.5818]
[1776610307503,48.71,76097.33,1.3,-0.05232,7e-05,3.59832]
[1776610309409,48.71,76097.33,1.3,-0.05232,7e-05,3.59857]
[1776610312978,48.72,76106.47,1.3,-0.05174,6e-05,3.56734]
[1776610313826,48.72,76098.24,1.3,-0.05229,7e-05,3.59678]
[1776610320401,48.73,76098.35,1.3,-0.05231,7e-05,3.59821]
[1776610325437,48.74,76096.01,1.3,-0.05249,7e-05,3.60772]
[1776610330472,48.74,76099.99,1.3,-0.05225,7e-05,3.59497]
[1776610335506,48.75,76100.29,1.3,-0.05226,7e-05,3.59553]
[1776610340541,48.76,76094.4,1.3,-0.05267,7e-05,3.6172]
[1776610342127,48.76,76094.4,1.3,-0.05267,7e-05,3.6172]
[1776610343173,48.76,76082.41,1.3,-0.05347,7e-05,3.66025]
[1776610343288,48.76,76082.41,1.3,-0.05347,7e-05,3.66025]
[1776610343340,48.76,76082.41,1.3,-0.05347,7e-05,3.66025]
[1776610343690,48.76,76055.63,1.3,-0.05527,7e-05,3.75604]
[1776610346001,48.76,76055.63,1.3,-0.05527,7e-05,3.75622]
[1776610346067,48.76,76057.2,1.3,-0.05516,7e-05,3.75057]
[1776610346923,48.76,76057.2,1.3,-0.05516,7e-05,3.75057]
[1776610347021,48.76,76057.82,1.3,-0.05512,7e-05,3.74835]
[1776610351864,48.76,76059.15,1.3,-0.05503,7e-05,3.7436]
[1776610354239,48.76,76059.37,1.3,-0.05493,7e-05,3.73643]
[1776610360291,48.76,76066.31,1.3,-0.05447,7e-05,3.71172]
[1776610360816,48.76,76066.31,1.3,-0.05447,7e-05,3.71172]
[1776610362334,48.76,76065.55,1.3,-0.05452,7e-05,3.71458]
[1776610364394,48.76,76066.15,1.3,-0.05448,7e-05,3.71254]
[1776610366211,48.76,76066.15,1.3,-0.05448,7e-05,3.71254]
[1776610372159,48.77,76060.77,1.3,-0.05485,7e-05,3.73209]
[1776610374579,48.77,76063.24,1.3,-0.05469,7e-05,3.72333]
[1776610376614,48.77,76063.13,1.3,-0.05469,7e-05,3.72378]
[1776610377724,48.77,76063.58,1.3,-0.05466,7e-05,3.7222]
[1776610377734,48.77,76063.58,1.3,-0.05466,7e-05,3.7222]
[1776610381395,48.77,76064.51,1.3,-0.0546,7e-05,3.71899]
[1776610382714,48.77,76060.01,1.3,-0.05491,7e-05,3.73517]
[1776610382723,48.77,76060.01,1.3,-0.05491,7e-05,3.73517]
[1776610386819,48.77,76060.3,1.3,-0.05489,7e-05,3.73415]
[1776610388726,48.77,76059.49,1.3,-0.05494,7e-05,3.73707]
[1776610389054,48.77,76058.06,1.3,-0.05504,7e-05,3.74221]
[1776610391912,48.77,76051.01,1.3,-0.05552,7e-05,3.76758]
[1776610392858,48.77,76051.01,1.3,-0.05552,7e-05,3.76758]
[1776610392941,48.77,76039.92,1.3,-0.05628,7e-05,3.80772]
[1776610394524,48.77,76039.92,1.3,-0.05628,7e-05,3.80764]
[1776610395057,48.77,76039.92,1.3,-0.05628,7e-05,3.80764]
[1776610395141,48.77,76030.99,1.3,-0.0569,7e-05,3.84009]
[1776610400207,48.77,76035.61,1.3,-0.05659,7e-05,3.82416]
[1776610406011,48.77,76030.29,1.3,-0.05695,7e-05,3.84295]
[1776610407156,48.77,76030.29,1.3,-0.05695,7e-05,3.84295]
[1776610407162,48.77,76035.03,1.3,-0.05662,7e-05,3.82553]
[1776610412052,48.76,76040.96,1.3,-0.05612,7e-05,3.79711]
[1776610413060,48.76,76047.96,1.3,-0.05563,7e-05,3.77169]
[1776610418300,48.76,76055.64,1.3,-0.05511,7e-05,3.74392]
[1776610423457,48.76,76056.82,1.3,-0.05503,7e-05,3.73961]
[1776610425095,48.76,76057.18,1.3,-0.055,7e-05,3.7383]
[1776610425170,48.76,76048.67,1.3,-0.05558,7e-05,3.76896]
[1776610430180,48.76,76043.56,1.3,-0.05593,7e-05,3.7871]
[1776610438235,48.76,76042.78,1.3,-0.05597,7e-05,3.78958]
[1776610438293,48.76,76043.58,1.3,-0.05591,7e-05,3.78636]
[1776610443317,48.76,76046.54,1.3,-0.0557,7e-05,3.77536]
[1776610446292,48.76,76029.34,1.3,-0.05689,7e-05,3.83778]
[1776610451328,48.75,76020.12,1.3,-0.05752,7e-05,3.87084]
[1776610456363,48.76,76016.11,1.3,-0.05783,7e-05,3.88685]
[1776610457821,48.76,76012.21,1.3,-0.05811,7e-05,3.90148]
[1776610458377,48.76,76011.43,1.3,-0.05818,7e-05,3.90517]
[1776610459383,48.76,75998.25,1.3,-0.05912,7e-05,3.95403]
[1776610464419,48.78,75994.1,1.3,-0.05947,7e-05,3.97179]
[1776610470462,48.79,75998.49,1.3,-0.0592,7e-05,3.95816]
[1776610475496,48.8,75998.56,1.3,-0.05915,7e-05,3.95362]
[1776610480530,48.8,75993.15,1.3,-0.05955,7e-05,3.97418]
[1776610485566,48.81,75997.82,1.3,-0.05922,7e-05,3.95714]
[1776610490611,48.81,75993.27,1.3,-0.05956,7e-05,3.97444]
[1776610496642,48.81,75993.99,1.3,-0.05951,7e-05,3.97219]
[1776610498862,48.81,75986.17,1.3,-0.06008,7e-05,4.00156]
[1776610504698,48.81,75987.03,1.3,-0.06002,7e-05,3.99854]
[1776610509737,48.81,75988.29,1.3,-0.05993,7e-05,3.99396]
[1776610512754,48.81,75978.74,1.3,-0.06063,7e-05,4.0298]
[1776610516782,48.81,75990.17,1.3,-0.0598,7e-05,3.98688]
[1776610522121,48.81,75987.03,1.3,-0.06003,7e-05,3.99876]
[1776610523011,48.81,75989.28,1.3,-0.05986,7e-05,3.99039]
[1776610523033,48.81,75990.17,1.3,-0.0598,7e-05,3.98709]
[1776610524958,48.81,75990.17,1.3,-0.0598,7e-05,3.98709]
[1776610524973,48.81,75995.68,1.3,-0.0594,7e-05,3.96661]
[1776610529071,48.82,76002.46,1.3,-0.05892,7e-05,3.94175]
[1776610533062,48.82,76001.93,1.3,-0.05888,7e-05,3.93738]
[1776610533868,48.82,76001.57,1.3,-0.05891,7e-05,3.93893]
[1776610540950,48.82,75999.75,1.3,-0.05905,7e-05,3.94662]
[1776610545985,48.82,75996.46,1.3,-0.0593,7e-05,3.95936]
[1776610551020,48.83,75989.24,1.3,-0.05983,7e-05,3.98676]
[1776610556057,48.83,75987.44,1.3,-0.05997,7e-05,3.99373]
[1776610561092,48.83,75987.31,1.3,-0.05998,7e-05,3.99441]
[1776610566127,48.83,75988.38,1.3,-0.05991,7e-05,3.99059]
[1776610573177,48.83,75989.71,1.3,-0.05982,7e-05,3.98589]
[1776610577524,48.83,75988.77,1.3,-0.05989,7e-05,3.98951]
[1776610578210,48.83,75996.28,1.3,-0.05934,7e-05,3.96155]
[1776610579421,48.83,76016.22,1.3,-0.05792,7e-05,3.88783]
[1776610584164,48.83,76017.93,1.3,-0.05781,7e-05,3.88183]
[1776610584856,48.83,76017.34,1.3,-0.05784,7e-05,3.88379]
[1776610585259,48.83,76037.95,1.3,-0.0564,7e-05,3.80823]
[1776610587548,48.83,76044.76,1.3,-0.05592,7e-05,3.7833]
[1776610590183,48.83,76041.88,1.3,-0.05612,7e-05,3.79369]
[1776610594398,48.83,76041.88,1.3,-0.05603,7e-05,3.78695]
[1776610594402,48.83,76041.88,1.3,-0.05603,7e-05,3.78695]
[1776610594480,48.83,76041.87,1.3,-0.05603,7e-05,3.78693]
[1776610599562,48.83,76042.32,1.3,-0.05599,7e-05,3.78496]
[1776610604594,48.83,76038.18,1.3,-0.05627,7e-05,3.79962]
[1776610610444,48.82,76042.99,1.3,-0.05593,7e-05,3.78159]
[1776610614736,48.82,76046.15,1.3,-0.05571,7e-05,3.76999]
[1776610621518,48.82,76047.0,1.3,-0.05564,7e-05,3.76653]
[1776610624891,48.82,76046.97,1.3,-0.05564,7e-05,3.76646]
[1776610624919,48.82,76046.97,1.3,-0.05564,7e-05,3.76646]
[1776610625413,48.82,76046.97,1.3,-0.05564,7e-05,3.76646]
[1776610625764,48.82,76047.29,1.3,-0.05562,7e-05,3.76525]
[1776610626552,48.82,76047.29,1.3,-0.05562,7e-05,3.76519]
[1776610627560,48.82,76036.93,1.3,-0.05633,7e-05,3.80266]
[1776610631589,48.81,76027.28,1.3,-0.05699,7e-05,3.83724]
[1776610636623,48.81,76018.25,1.3,-0.05761,7e-05,3.8694]
[1776610637846,48.81,76018.25,1.3,-0.05761,7e-05,3.8694]
[1776610642666,48.8,76008.14,1.3,-0.0583,7e-05,3.9053]
[1776610647700,48.81,76008.33,1.3,-0.0583,7e-05,3.90548]
[1776610652738,48.81,76003.96,1.3,-0.05854,7e-05,3.91595]
[1776610654750,48.81,75989.76,1.3,-0.05957,7e-05,3.96901]
[1776610657636,48.81,75990.11,1.3,-0.05954,7e-05,3.9678]
[1776610659612,48.82,75991.35,1.3,-0.05946,7e-05,3.96348]
[1776610659954,48.82,75986.26,1.3,-0.05983,7e-05,3.98255]
[1776610663641,48.82,75980.94,1.3,-0.06022,7e-05,4.0026]
[1776610663813,48.82,75980.28,1.3,-0.06027,7e-05,4.00513]
[1776610668849,48.82,75980.11,1.3,-0.06028,7e-05,4.00587]
[1776610678480,48.82,75981.05,1.3,-0.06022,7e-05,4.00239]
[1776610678579,48.82,75984.32,1.3,-0.05998,7e-05,3.99028]
[1776610682022,48.82,75984.54,1.3,-0.05996,7e-05,3.98949]
[1776610682086,48.82,75985.21,1.3,-0.05992,7e-05,3.98702]
[1776610684962,48.82,75996.31,1.3,-0.0591,7e-05,3.94489]
[1776610690197,48.82,76002.13,1.3,-0.05869,7e-05,3.92382]
[1776610696040,48.82,76003.08,1.3,-0.05864,7e-05,3.92095]
[1776610702085,48.83,76002.02,1.3,-0.05873,7e-05,3.9258]
[1776610707116,48.83,76001.84,1.3,-0.05875,7e-05,3.92711]
[1776610712150,48.83,76003.0,1.3,-0.05859,7e-05,3.91689]
[1776610717186,48.84,75999.0,1.3,-0.05889,7e-05,3.9324]
[1776610724561,48.84,75998.97,1.3,-0.05891,7e-05,3.93298]
[1776610725282,48.84,76001.72,1.3,-0.05872,7e-05,3.92315]
[1776610725371,48.84,76033.88,1.3,-0.05645,7e-05,3.80515]
[1776610730480,48.84,76040.04,1.3,-0.05601,7e-05,3.78235]
[1776610730867,48.84,76040.04,1.3,-0.05601,7e-05,3.78235]
[1776610732965,48.84,76039.43,1.3,-0.05605,7e-05,3.78444]
[1776610733302,48.84,76038.81,1.3,-0.0561,7e-05,3.78663]
[1776610734940,48.84,76035.75,1.3,-0.05631,7e-05,3.79767]
[1776610740551,48.83,76036.51,1.3,-0.05624,7e-05,3.79443]
[1776610746394,48.83,76034.87,1.3,-0.05635,7e-05,3.79992]
[1776610749125,48.83,76034.87,1.3,-0.05635,7e-05,3.79975]
[1776610749414,48.83,76035.14,1.3,-0.05633,7e-05,3.79869]
[1776610756464,48.83,76034.93,1.3,-0.05633,7e-05,3.7989]
[1776610761310,48.83,76034.63,1.3,-0.05635,7e-05,3.79967]
[1776610761690,48.83,76034.63,1.3,-0.05635,7e-05,3.79967]
[1776610763514,48.83,76021.22,1.3,-0.05728,7e-05,3.84877]
[1776610768553,48.83,76021.77,1.3,-0.05725,7e-05,3.84681]
[1776610773582,48.82,76018.8,1.3,-0.05735,7e-05,3.85037]
[1776610779628,48.82,76018.64,1.3,-0.05735,7e-05,3.85002]
[1776610783655,48.82,76029.36,1.3,-0.05658,7e-05,3.81022]
[1776610788690,48.81,76030.49,1.3,-0.0565,7e-05,3.80559]
[1776610793726,48.81,76035.71,1.3,-0.05612,7e-05,3.78615]
[1776610798760,48.81,76038.02,1.3,-0.05596,7e-05,3.77735]
[1776610802810,48.81,76039.17,1.3,-0.05587,7e-05,3.77293]
[1776610804332,48.81,76042.17,1.3,-0.05566,7e-05,3.76191]
[1776610805148,48.81,76044.69,1.3,-0.05549,7e-05,3.75274]
[1776610806068,48.8,76044.63,1.3,-0.05549,7e-05,3.7529]
[1776610811855,48.8,76043.86,1.3,-0.05554,7e-05,3.75537]
[1776610815737,48.8,76042.61,1.3,-0.05562,7e-05,3.75978]
[1776610815835,48.8,76042.35,1.3,-0.05564,7e-05,3.76061]
[1776610821111,48.8,76042.86,1.3,-0.0556,7e-05,3.75849]
[1776610827964,48.8,76044.28,1.3,-0.05549,7e-05,3.75301]
[1776610830148,48.8,76044.42,1.3,-0.05548,7e-05,3.75246]
[1776610830210,48.8,76037.76,1.3,-0.05594,7e-05,3.7765]
[1776610835552,48.8,76034.53,1.3,-0.05607,7e-05,3.7815]
[1776610839332,48.8,76033.76,1.3,-0.05612,7e-05,3.78401]
[1776610839677,48.8,76033.76,1.3,-0.05612,7e-05,3.78401]
[1776610844075,48.79,76017.85,1.3,-0.05722,7e-05,3.84123]
[1776610845569,48.79,76010.91,1.3,-0.0577,7e-05,3.86632]
[1776610846092,48.79,76010.91,1.3,-0.0577,7e-05,3.86632]
[1776610846725,48.79,76007.33,1.3,-0.05795,7e-05,3.87928]
[1776610848121,48.79,76000.27,1.3,-0.05845,7e-05,3.90554]
[1776610852836,48.79,75994.56,1.3,-0.05887,7e-05,3.92719]
[1776610853141,48.79,75994.56,1.3,-0.05888,7e-05,3.92741]
[1776610858174,48.8,75998.56,1.3,-0.0586,7e-05,3.91317]
[1776610863209,48.8,75996.19,1.3,-0.05878,7e-05,3.92266]
[1776610870258,48.8,75994.21,1.3,-0.05894,7e-05,3.93078]
[1776610871728,48.8,75994.21,1.3,-0.05894,7e-05,3.93078]
[1776610871831,48.81,75994.38,1.3,-0.05893,7e-05,3.93036]
[1776610872270,48.81,75994.38,1.3,-0.05893,7e-05,3.93036]
[1776610872378,48.81,75977.5,1.3,-0.06016,7e-05,3.99331]
[1776610877207,48.81,75980.66,1.3,-0.05995,7e-05,3.98243]
[1776610877312,48.81,75981.79,1.3,-0.05986,7e-05,3.97824]
[1776610882343,48.81,75975.62,1.3,-0.06032,7e-05,4.00142]
[1776610885876,48.81,75974.72,1.3,-0.06038,7e-05,4.00478]
[1776610886335,48.81,75971.03,1.3,-0.06065,7e-05,4.01864]
[1776610890517,48.81,75971.93,1.3,-0.06058,7e-05,4.01517]
[1776610891001,48.81,75971.8,1.3,-0.06059,7e-05,4.01564]
[1776610891452,48.81,75971.8,1.3,-0.06059,7e-05,4.01564]
[1776610891461,48.81,75956.19,1.3,-0.06167,7e-05,4.06819]
[1776610892010,48.81,75956.19,1.3,-0.06167,7e-05,4.06819]
[1776610892280,48.81,75956.19,1.3,-0.06167,7e-05,4.06819]
[1776610893426,48.81,75963.59,1.3,-0.06112,7e-05,4.04045]
[1776610894742,48.82,75953.69,1.3,-0.06187,7e-05,4.07843]
[1776610896079,48.82,75953.69,1.3,-0.06187,7e-05,4.07843]
[1776610896669,48.82,75946.81,1.3,-0.06239,8e-05,4.10503]
[1776610897716,48.82,75946.81,1.3,-0.06239,8e-05,4.10503]
[1776610897796,48.82,75940.41,1.3,-0.06287,8e-05,4.12944]
[1776610898137,48.82,75940.41,1.3,-0.06287,8e-05,4.12944]
[1776610898939,48.82,75940.99,1.3,-0.06283,8e-05,4.12742]
[1776610899254,48.82,75940.99,1.3,-0.06283,8e-05,4.12742]
[1776610899928,48.82,75940.99,1.3,-0.06283,8e-05,4.12742]
[1776610899633,48.82,75945.37,1.3,-0.06251,8e-05,4.11087]
[1776610900887,48.82,75923.85,1.3,-0.06415,8e-05,4.19371]
[1776610903684,48.82,75925.02,1.3,-0.06407,8e-05,4.18935]
[1776610904638,48.82,75915.69,1.3,-0.06479,8e-05,4.22545]
[1776610909537,48.82,75927.95,1.3,-0.06385,8e-05,4.1785]
[1776610914573,48.83,75920.4,1.3,-0.06444,8e-05,4.20799]
[1776610919607,48.83,75914.21,1.3,-0.06492,8e-05,4.23225]
[1776610923693,48.83,75915.79,1.3,-0.0648,8e-05,4.22622]
[1776610926165,48.83,75915.26,1.3,-0.06485,8e-05,4.22854]
[1776610927672,48.83,75900.17,1.3,-0.06603,8e-05,4.28732]
[1776610931591,48.83,75899.41,1.3,-0.06609,8e-05,4.29017]
[1776610931909,48.83,75907.64,1.3,-0.06544,8e-05,4.25811]
[1776610935723,48.83,75898.14,1.3,-0.06619,8e-05,4.29519]
[1776610938085,48.83,75896.53,1.3,-0.06632,8e-05,4.30145]
[1776610938644,48.83,75896.53,1.3,-0.06632,8e-05,4.30145]
[1776610938954,48.83,75896.53,1.3,-0.06632,8e-05,4.30145]
[1776610938995,48.83,75883.69,1.3,-0.06733,8e-05,4.35168]
[1776610940758,48.83,75876.17,1.3,-0.06793,8e-05,4.38121]
[1776610942373,48.83,75872.03,1.3,-0.06826,8e-05,4.39741]
[1776610942381,48.83,75872.03,1.3,-0.06826,8e-05,4.39741]
[1776610942771,48.83,75872.03,1.3,-0.06826,8e-05,4.39723]
[1776610947670,48.82,75873.14,1.3,-0.06816,8e-05,4.39208]
[1776610948660,48.82,75877.86,1.3,-0.06777,8e-05,4.37325]
[1776610949791,48.82,75880.31,1.3,-0.06757,8e-05,4.36343]
[1776610949867,48.82,75888.03,1.3,-0.06695,8e-05,4.33293]
[1776610955869,48.82,75892.04,1.3,-0.06653,8e-05,4.3099]
[1776610960903,48.82,75893.85,1.3,-0.06638,8e-05,4.30253]
[1776610965940,48.82,75895.61,1.3,-0.06624,8e-05,4.2954]
[1776610970974,48.81,75893.52,1.3,-0.0664,8e-05,4.30334]
[1776610976013,48.81,75893.54,1.3,-0.06639,8e-05,4.30296]
[1776610981044,48.81,75907.39,1.3,-0.0653,8e-05,4.24877]
[1776610982269,48.81,75915.42,1.3,-0.06467,8e-05,4.21764]
[1776610984482,48.81,75922.79,1.3,-0.06411,8e-05,4.18939]
[1776610989288,48.81,75925.64,1.3,-0.0639,8e-05,4.17875]
[1776610995144,48.82,75931.35,1.3,-0.06348,8e-05,4.15789]
[1776611000179,48.82,75930.46,1.3,-0.06357,8e-05,4.16219]
[1776611005213,48.83,75930.59,1.3,-0.06357,8e-05,4.16261]
[1776611007509,48.83,75930.01,1.3,-0.06363,8e-05,4.16521]
[1776611009547,48.83,75932.52,1.3,-0.06344,8e-05,4.15596]
[1776611010653,48.83,75932.56,1.3,-0.06344,8e-05,4.15601]
[1776611012481,48.84,75939.12,1.3,-0.06287,8e-05,4.12484]
[1776611014348,48.84,75939.12,1.3,-0.06287,8e-05,4.12484]
[1776611014358,48.84,75939.12,1.3,-0.06287,8e-05,4.12484]
[1776611015372,48.84,75938.44,1.3,-0.06293,8e-05,4.12795]
[1776611017740,48.84,75938.45,1.3,-0.06294,8e-05,4.12841]
[1776611019761,48.84,75939.97,1.3,-0.06283,8e-05,4.12286]
[1776611023878,48.85,75941.1,1.3,-0.06276,8e-05,4.1198]
[1776611025828,48.85,75941.01,1.3,-0.06278,8e-05,4.1204]
[1776611025883,48.85,75944.29,1.3,-0.06254,8e-05,4.1084]
[1776611026436,48.85,75944.29,1.3,-0.06254,8e-05,4.1084]
[1776611030389,48.86,75937.6,1.3,-0.06307,8e-05,4.13498]
[1776611031840,48.86,75937.6,1.3,-0.06307,8e-05,4.13498]
[1776611031941,48.86,75937.6,1.3,-0.06307,8e-05,4.13498]
[1776611033932,48.86,75940.7,1.3,-0.06284,8e-05,4.12384]
[1776611035210,48.87,75940.36,1.3,-0.06288,8e-05,4.12561]
[1776611035226,48.87,75940.36,1.3,-0.06288,8e-05,4.12561]
[1776611035228,48.87,75940.36,1.3,-0.06288,8e-05,4.12561]
[1776611041476,48.87,75944.14,1.3,-0.06263,8e-05,4.11289]
[1776611043010,48.87,75944.14,1.3,-0.06263,8e-05,4.11289]
[1776611043065,48.88,75951.74,1.3,-0.06206,7e-05,4.08423]
[1776611044502,48.88,75971.23,1.3,-0.06062,7e-05,4.01095]
[1776611048162,48.88,75975.16,1.3,-0.06034,7e-05,3.99668]
[1776611050544,48.88,75983.66,1.3,-0.05972,7e-05,3.96524]
[1776611051550,48.88,75997.23,1.3,-0.05875,7e-05,3.9152]
[1776611054571,48.89,75986.26,1.3,-0.05956,7e-05,3.95673]
[1776611059607,48.89,75986.89,1.3,-0.05953,7e-05,3.95542]
[1776611064641,48.9,75986.39,1.3,-0.05959,7e-05,3.95829]
[1776611068667,48.9,75995.28,1.3,-0.05896,7e-05,3.92608]
[1776611073704,48.91,75997.75,1.3,-0.05872,7e-05,3.91159]
[1776611078739,48.92,75998.94,1.3,-0.05866,7e-05,3.9085]
[1776611083777,48.92,75997.76,1.3,-0.05877,7e-05,3.91415]
[1776611088808,48.93,75995.98,1.3,-0.05892,7e-05,3.92197]
[1776611093843,48.93,75995.51,1.3,-0.05898,7e-05,3.92493]
[1776611098886,48.94,76017.27,1.3,-0.05746,7e-05,3.84648]
[1776611102148,48.95,75999.53,1.3,-0.05874,7e-05,3.91284]
[1776611107941,48.96,75997.94,1.3,-0.05888,7e-05,3.92008]
[1776611113032,48.96,75995.95,1.3,-0.05904,7e-05,3.92847]
[1776611113113,48.96,76004.3,1.3,-0.05846,7e-05,3.89814]
[1776611117600,48.97,75998.84,1.3,-0.05886,7e-05,3.91916]
[1776611118032,48.97,75984.97,1.3,-0.05987,7e-05,3.97091]
[1776611119040,48.97,75976.01,1.3,-0.06053,7e-05,4.00457]
[1776611123439,48.97,75973.18,1.3,-0.06075,7e-05,4.0157]
[1776611124060,48.97,75971.25,1.3,-0.06089,7e-05,4.02308]
[1776611127082,48.98,75964.04,1.3,-0.06143,7e-05,4.05051]
[1776611132116,48.98,75959.77,1.3,-0.06167,7e-05,4.0604]
[1776611136145,48.98,75951.79,1.3,-0.06227,8e-05,4.09102]
[1776611139627,48.98,75951.11,1.3,-0.06234,8e-05,4.09438]
[1776611140174,48.99,75951.32,1.3,-0.06233,8e-05,4.09385]
[1776611143567,48.99,75951.33,1.3,-0.06234,8e-05,4.0946]
[1776611143746,48.99,75951.33,1.3,-0.06234,8e-05,4.0946]
[1776611143762,48.99,75951.33,1.3,-0.06234,8e-05,4.0946]
[1776611145788,48.99,75950.78,1.3,-0.06239,8e-05,4.09695]
[1776611146214,48.99,75950.78,1.3,-0.06238,8e-05,4.09663]
[1776611151255,48.98,75950.52,1.3,-0.06237,8e-05,4.09584]
[1776611156289,48.97,75954.98,1.3,-0.06201,7e-05,4.0778]
[1776611161326,48.97,75961.19,1.3,-0.06151,7e-05,4.05272]
[1776611166360,48.96,75961.36,1.3,-0.06147,7e-05,4.05046]
[1776611167809,48.96,75961.36,1.3,-0.06147,7e-05,4.05046]
[1776611167851,48.96,75944.9,1.3,-0.0627,8e-05,4.11244]
[1776611173626,48.95,75942.26,1.3,-0.06287,8e-05,4.12117]
[1776611177096,48.95,75942.44,1.3,-0.06286,8e-05,4.12042]
[1776611177112,48.95,75942.44,1.3,-0.06286,8e-05,4.12042]
[1776611177199,48.95,75931.72,1.3,-0.06367,8e-05,4.16134]
[1776611177297,48.95,75931.72,1.3,-0.06367,8e-05,4.16134]
[1776611177440,48.95,75931.72,1.3,-0.06367,8e-05,4.16144]
[1776611178381,48.95,75931.72,1.3,-0.06367,8e-05,4.16144]
[1776611178933,48.95,75931.72,1.3,-0.06367,8e-05,4.16144]
[1776611179023,48.95,75931.72,1.3,-0.06367,8e-05,4.16144]
[1776611179123,48.93,75926.44,1.3,-0.06401,8e-05,4.17829]
[1776611179291,48.93,75926.44,1.3,-0.06401,8e-05,4.17829]
[1776611179350,48.93,75926.44,1.3,-0.06401,8e-05,4.17829]
[1776611179450,48.93,75926.44,1.3,-0.064,8e-05,4.17796]
[1776611180505,48.93,75926.44,1.3,-0.064,8e-05,4.17796]
[1776611180591,48.93,75926.44,1.3,-0.064,8e-05,4.17796]
[1776611180628,48.93,75924.82,1.3,-0.06412,8e-05,4.18385]
[1776611181702,48.93,75924.82,1.3,-0.06412,8e-05,4.18385]
[1776611181714,48.93,75924.82,1.3,-0.06412,8e-05,4.18385]
[1776611181719,48.93,75924.82,1.3,-0.06412,8e-05,4.18385]
[1776611181773,48.93,75924.82,1.3,-0.06412,8e-05,4.18385]
[1776611181842,48.93,75924.82,1.3,-0.06412,8e-05,4.18385]
[1776611181974,48.93,75924.83,1.3,-0.06412,8e-05,4.18389]
[1776611182815,48.93,75924.83,1.3,-0.06412,8e-05,4.18389]
[1776611186464,48.93,75922.93,1.3,-0.06427,8e-05,4.19151]
[1776611186526,48.93,75923.18,1.3,-0.06426,8e-05,4.19062]
[1776611191536,48.93,75922.21,1.3,-0.06424,8e-05,4.18796]
[1776611192427,48.93,75922.21,1.3,-0.06424,8e-05,4.18796]
[1776611192543,48.93,75920.42,1.3,-0.06438,8e-05,4.19494]
[1776611193765,48.93,75910.58,1.3,-0.06515,8e-05,4.23302]
[1776611194351,48.93,75910.58,1.3,-0.06515,8e-05,4.23302]
[1776611194559,48.93,75910.35,1.3,-0.06517,8e-05,4.23396]
[1776611195563,48.93,75902.94,1.3,-0.06575,8e-05,4.26273]
[1776611198783,48.93,75902.75,1.3,-0.06576,8e-05,4.26343]
[1776611198804,48.93,75900.99,1.3,-0.0659,8e-05,4.27025]
[1776611201314,48.93,75900.35,1.3,-0.06595,8e-05,4.27268]
[1776611201606,48.93,75900.05,1.3,-0.06597,8e-05,4.27382]
[1776611206640,48.93,75901.13,1.3,-0.06588,8e-05,4.26946]
[1776611207309,48.93,75901.13,1.3,-0.06588,8e-05,4.26946]
[1776611207647,48.93,75901.95,1.3,-0.06582,8e-05,4.26624]
[1776611209014,48.93,75901.95,1.3,-0.06582,8e-05,4.26624]
[1776611209116,48.93,75902.47,1.3,-0.06578,8e-05,4.2642]
[1776611211676,48.93,75895.76,1.3,-0.0663,8e-05,4.29025]
[1776611216414,48.93,75901.17,1.3,-0.06587,8e-05,4.26894]
[1776611217090,48.93,75901.17,1.3,-0.06587,8e-05,4.26894]
[1776611217109,48.93,75905.77,1.3,-0.06551,8e-05,4.25104]
[1776611218017,48.93,75905.77,1.3,-0.06551,8e-05,4.25104]
[1776611218030,48.93,75905.77,1.3,-0.06551,8e-05,4.25104]
[1776611218116,48.93,75910.52,1.3,-0.06514,8e-05,4.2326]
[1776611218957,48.93,75910.52,1.3,-0.06514,8e-05,4.2326]
[1776611219056,48.93,75913.99,1.3,-0.06487,8e-05,4.21918]
[1776611221176,48.93,75913.99,1.3,-0.06487,8e-05,4.21922]
[1776611221180,48.93,75913.25,1.3,-0.06493,8e-05,4.22213]
[1776611223140,48.93,75913.25,1.3,-0.06493,8e-05,4.22218]
[1776611223988,48.93,75912.92,1.3,-0.06496,8e-05,4.22356]
[1776611224083,48.93,75912.37,1.3,-0.065,8e-05,4.22568]
[1776611225712,48.93,75912.37,1.3,-0.065,8e-05,4.22573]
[1776611225813,48.93,75913.26,1.3,-0.06493,8e-05,4.22234]
[1776611232825,48.93,75913.12,1.3,-0.06495,8e-05,4.22328]
[1776611239919,48.94,75915.84,1.3,-0.06475,8e-05,4.21296]
[1776611240826,48.94,75914.42,1.3,-0.06486,8e-05,4.21875]
[1776611241944,48.94,75914.29,1.3,-0.06487,8e-05,4.21932]
[1776611244366,48.94,75917.07,1.3,-0.06466,8e-05,4.20881]
[1776611245049,48.94,75917.07,1.3,-0.06466,8e-05,4.20881]
[1776611245563,48.94,75921.23,1.3,-0.06434,8e-05,4.19286]
[1776611245598,48.94,75921.23,1.3,-0.06434,8e-05,4.19286]
[1776611245916,48.94,75921.6,1.3,-0.06432,8e-05,4.19153]
[1776611246458,48.94,75921.6,1.3,-0.06432,8e-05,4.19153]
[1776611247132,48.94,75919.05,1.3,-0.06451,8e-05,4.20146]
[1776611247459,48.94,75919.05,1.3,-0.06451,8e-05,4.20146]
[1776611247474,48.94,75919.05,1.3,-0.06451,8e-05,4.20146]
[1776611247610,48.94,75919.05,1.3,-0.06451,8e-05,4.20146]
[1776611247933,48.94,75919.05,1.3,-0.06452,8e-05,4.2016]
[1776611249611,48.94,75915.91,1.3,-0.06476,8e-05,4.2138]
[1776611251024,48.94,75915.66,1.3,-0.06478,8e-05,4.21484]
[1776611251037,48.94,75915.66,1.3,-0.06478,8e-05,4.21484]
[1776611251055,48.94,75915.41,1.3,-0.06471,8e-05,4.20908]
[1776611253460,48.94,75917.26,1.3,-0.06457,8e-05,4.20218]
[1776611255786,48.94,75916.47,1.3,-0.06464,8e-05,4.20532]
[1776611255984,48.94,75914.54,1.3,-0.06479,8e-05,4.21285]
[1776611258135,48.94,75914.61,1.3,-0.06478,8e-05,4.21266]
[1776611258337,48.94,75914.53,1.3,-0.06479,8e-05,4.21313]
[1776611258906,48.94,75914.53,1.3,-0.06479,8e-05,4.21313]
[1776611264261,48.95,75917.15,1.3,-0.0646,8e-05,4.20355]
[1776611264459,48.95,75917.15,1.3,-0.0646,8e-05,4.20355]
[1776611265748,48.95,75917.15,1.3,-0.0646,8e-05,4.20355]
[1776611265884,48.95,75917.15,1.3,-0.0646,8e-05,4.20355]
[1776611265891,48.95,75917.15,1.3,-0.0646,8e-05,4.20355]
[1776611267937,48.95,75919.92,1.3,-0.06439,8e-05,4.19306]
[1776611273105,48.95,75924.33,1.3,-0.06407,8e-05,4.17691]
[1776611278142,48.96,75924.83,1.3,-0.06404,8e-05,4.17571]
[1776611278480,48.96,75924.83,1.3,-0.06404,8e-05,4.17571]
[1776611278744,48.96,75924.83,1.3,-0.06404,8e-05,4.17571]
[1776611278933,48.96,75924.83,1.3,-0.06404,8e-05,4.17571]
[1776611279148,48.96,75925.01,1.3,-0.06403,8e-05,4.17516]
[1776611280161,48.96,75939.7,1.3,-0.06291,8e-05,4.11911]
[1776611281137,48.96,75939.7,1.3,-0.06291,8e-05,4.11911]
[1776611282878,48.96,75948.06,1.3,-0.06229,8e-05,4.08777]
[1776611288026,48.97,75949.18,1.3,-0.06223,8e-05,4.08461]
[1776611290358,48.97,75950.08,1.3,-0.06217,8e-05,4.08175]
[1776611291231,48.97,75951.52,1.3,-0.06208,7e-05,4.07713]
[1776611298280,48.98,75956.96,1.3,-0.06171,7e-05,4.05875]
[1776611303316,48.99,75963.94,1.3,-0.06122,7e-05,4.03354]
[1776611304395,48.99,75963.94,1.3,-0.06122,7e-05,4.03354]
[1776611305264,48.99,75963.0,1.3,-0.06129,7e-05,4.03736]
[1776611305367,48.99,75950.91,1.3,-0.0622,8e-05,4.0833]
[1776611306111,48.99,75950.91,1.3,-0.0622,8e-05,4.0833]
[1776611310374,49.0,75942.37,1.3,-0.06287,8e-05,4.11692]
[1776611314402,49.0,75950.81,1.3,-0.06215,8e-05,4.07884]
[1776611314438,49.0,75950.81,1.3,-0.06215,8e-05,4.07884]
[1776611314742,49.0,75950.81,1.3,-0.06215,8e-05,4.07884]
[1776611320445,49.01,75954.95,1.3,-0.06187,7e-05,4.06451]
[1776611321397,49.01,75954.95,1.3,-0.06187,7e-05,4.06451]
[1776611321456,49.01,75954.61,1.3,-0.0619,7e-05,4.06603]
[1776611326033,49.01,75957.52,1.3,-0.06169,7e-05,4.05575]
[1776611326953,49.02,75957.97,1.3,-0.06167,7e-05,4.0543]
[1776611333120,49.02,75960.86,1.3,-0.06148,7e-05,4.04473]
[1776611334759,49.03,75973.03,1.3,-0.0606,7e-05,4.00016]
[1776611335640,49.03,75973.03,1.3,-0.0606,7e-05,4.00016]
[1776611335687,49.03,75974.88,1.3,-0.06047,7e-05,3.99358]
[1776611341516,49.04,75975.62,1.3,-0.06044,7e-05,3.99215]
[1776611342850,49.04,75978.78,1.3,-0.06022,7e-05,3.98103]
[1776611342951,49.04,75979.58,1.3,-0.06017,7e-05,3.97839]
[1776611346287,49.05,75980.1,1.3,-0.06015,7e-05,3.97714]
[1776611346311,49.05,75973.96,1.3,-0.0606,7e-05,4.00041]
[1776611350090,49.05,75968.72,1.3,-0.06101,7e-05,4.02097]
[1776611350179,49.05,75968.45,1.3,-0.06103,7e-05,4.02226]
[1776611354555,49.06,75967.75,1.3,-0.06111,7e-05,4.026]
[1776611355397,49.06,75967.75,1.3,-0.06111,7e-05,4.026]
[1776611360736,49.07,75966.08,1.3,-0.06127,7e-05,4.03419]
[1776611361800,49.07,75966.08,1.3,-0.06127,7e-05,4.03419]
[1776611361890,49.07,75966.08,1.3,-0.06127,7e-05,4.03419]
[1776611365705,49.07,75965.01,1.3,-0.06137,7e-05,4.03929]
[1776611365721,49.07,75965.01,1.3,-0.06137,7e-05,4.03929]
[1776611366294,49.07,75965.01,1.3,-0.06137,7e-05,4.03929]
[1776611367182,49.08,75965.01,1.3,-0.06138,7e-05,4.03982]
[1776611367283,49.08,75964.32,1.3,-0.06143,7e-05,4.04241]
[1776611368884,49.08,75964.32,1.3,-0.06143,7e-05,4.04268]
[1776611368967,49.08,75967.19,1.3,-0.06123,7e-05,4.03215]
[1776611372627,49.08,75966.36,1.3,-0.06121,7e-05,4.02939]
[1776611372821,49.09,75966.36,1.3,-0.06122,7e-05,4.02966]
[1776611374239,49.09,75966.36,1.3,-0.06122,7e-05,4.02966]
[1776611374263,49.09,75966.17,1.3,-0.06124,7e-05,4.03065]
[1776611375822,49.09,75965.5,1.3,-0.06129,7e-05,4.03344]
[1776611377468,49.09,75965.02,1.3,-0.06133,7e-05,4.03552]
[1776611377572,49.09,75965.02,1.3,-0.06134,7e-05,4.03579]
[1776611378279,49.09,75965.02,1.3,-0.06134,7e-05,4.03579]
[1776611382663,49.1,75965.01,1.3,-0.06136,7e-05,4.0369]
[1776611382695,49.1,75964.71,1.3,-0.06139,7e-05,4.03857]
[1776611383908,49.1,75964.71,1.3,-0.06139,7e-05,4.03857]
[1776611384001,49.1,75964.16,1.3,-0.06144,7e-05,4.04091]
[1776611389142,49.11,75961.82,1.3,-0.06163,7e-05,4.05077]
[1776611394491,49.11,75960.8,1.3,-0.06173,7e-05,4.05583]
[1776611395181,49.12,75948.19,1.3,-0.06269,8e-05,4.10397]
[1776611398223,49.12,75944.46,1.3,-0.06298,8e-05,4.11853]
[1776611400232,49.12,75944.74,1.3,-0.06296,8e-05,4.11775]
[1776611406366,49.12,75946.68,1.3,-0.06283,8e-05,4.11126]
[1776611406518,49.12,75946.68,1.3,-0.06283,8e-05,4.11126]
[1776611406437,49.13,75954.58,1.3,-0.06224,7e-05,4.08164]
[1776611407062,49.13,75954.58,1.3,-0.06224,7e-05,4.08164]
[1776611408328,49.13,75954.58,1.3,-0.06224,7e-05,4.08164]
[1776611410338,49.13,75955.61,1.3,-0.06217,7e-05,4.07816]
[1776611414489,49.13,75966.25,1.3,-0.0614,7e-05,4.03911]
[1776611416326,49.13,75964.48,1.3,-0.06154,7e-05,4.04601]
[1776611422169,49.14,75965.69,1.3,-0.06148,7e-05,4.04323]
[1776611423843,49.14,75966.15,1.3,-0.06145,7e-05,4.04177]
[1776611423924,49.14,75966.15,1.3,-0.06145,7e-05,4.04177]
[1776611425606,49.15,75970.67,1.3,-0.06113,7e-05,4.02533]
[1776611426451,49.15,75970.67,1.3,-0.06113,7e-05,4.02533]
[1776611431692,49.16,75974.51,1.3,-0.06079,7e-05,4.00597]
[1776611432028,49.16,75974.51,1.3,-0.06079,7e-05,4.00597]
[1776611432892,49.16,75973.69,1.3,-0.06085,7e-05,4.00933]
[1776611433246,49.16,75977.97,1.3,-0.06054,7e-05,3.99364]
[1776611433923,49.16,75977.97,1.3,-0.06054,7e-05,3.99364]
[1776611433988,49.16,75977.97,1.3,-0.06054,7e-05,3.99364]
[1776611434252,49.16,75971.02,1.3,-0.06106,7e-05,4.01994]
[1776611434829,49.16,75971.02,1.3,-0.06106,7e-05,4.01994]
[1776611434935,49.16,75971.02,1.3,-0.06106,7e-05,4.01994]
[1776611435460,49.16,75977.1,1.3,-0.06063,7e-05,3.99779]
[1776611436902,49.16,75977.1,1.3,-0.06063,7e-05,3.99779]
[1776611437008,49.16,75977.1,1.3,-0.06063,7e-05,3.99779]
[1776611437071,49.16,75977.1,1.3,-0.06063,7e-05,3.99779]
[1776611440212,49.17,75982.32,1.3,-0.06026,7e-05,3.97929]
[1776611440269,49.17,75982.32,1.3,-0.06026,7e-05,3.97929]
[1776611440947,49.17,75982.68,1.3,-0.06024,7e-05,3.97829]
[1776611441302,49.17,75982.68,1.3,-0.06025,7e-05,3.97862]
[1776611446807,49.18,75985.47,1.3,-0.06008,7e-05,3.96989]
[1776611447592,49.18,75985.47,1.3,-0.06008,7e-05,3.96989]
[1776611448350,49.18,75993.91,1.3,-0.05948,7e-05,3.93928]
[1776611449323,49.18,75993.91,1.3,-0.05948,7e-05,3.93928]
[1776611455399,49.2,76006.61,1.3,-0.05862,7e-05,3.89536]
[1776611460435,49.21,76000.2,1.3,-0.05912,7e-05,3.92126]
[1776611461346,49.21,76000.2,1.3,-0.05912,7e-05,3.92126]
[1776611462448,49.22,75984.85,1.3,-0.06026,7e-05,3.97931]
[1776611463325,49.22,75984.85,1.3,-0.06026,7e-05,3.97931]
[1776611473526,49.24,75983.74,1.3,-0.06041,7e-05,3.9871]
[1776611476332,49.24,75985.55,1.3,-0.06029,7e-05,3.9807]
[1776611476596,49.24,75971.88,1.3,-0.0613,7e-05,4.03234]
[1776611477549,49.24,75971.88,1.3,-0.0613,7e-05,4.03234]
[1776611480793,49.25,75968.92,1.3,-0.06154,7e-05,4.04418]
[1776611481583,49.25,75967.94,1.3,-0.06162,7e-05,4.04834]
[1776611481788,49.25,75967.94,1.3,-0.06162,7e-05,4.04834]
[1776611481837,49.25,75967.27,1.3,-0.06167,7e-05,4.05086]
[1776611487625,49.26,75965.23,1.3,-0.06185,7e-05,4.05994]
[1776611492659,49.26,75963.1,1.3,-0.06194,7e-05,4.06238]
[1776611498704,49.27,75962.66,1.3,-0.062,7e-05,4.06543]
[1776611500956,49.27,75960.57,1.3,-0.06216,7e-05,4.07352]
[1776611501029,49.27,75952.8,1.3,-0.06274,8e-05,4.10301]
[1776611501679,49.27,75952.8,1.3,-0.06274,8e-05,4.10301]
[1776611504742,49.27,75960.79,1.3,-0.06216,7e-05,4.07362]
[1776611507284,49.28,75961.59,1.3,-0.0621,7e-05,4.07083]
[1776611508636,49.28,75961.85,1.3,-0.06209,7e-05,4.07007]
[1776611509460,49.28,75964.86,1.3,-0.06187,7e-05,4.05922]
[1776611516023,49.29,75965.24,1.3,-0.06188,7e-05,4.05951]
[1776611518513,49.29,75965.24,1.3,-0.06188,7e-05,4.05975]
[1776611521059,49.29,75967.09,1.3,-0.06176,7e-05,4.05352]
[1776611525753,49.3,75965.65,1.3,-0.06189,7e-05,4.06017]
[1776611526114,49.3,75965.65,1.3,-0.06189,7e-05,4.06017]
[1776611528631,49.3,75967.14,1.3,-0.06179,7e-05,4.05508]
[1776611529284,49.31,75969.43,1.3,-0.06163,7e-05,4.04702]
[1776611531932,49.31,75978.52,1.3,-0.06097,7e-05,4.01384]
[1776611532940,49.31,75978.52,1.3,-0.06097,7e-05,4.01384]
[1776611538984,49.32,75982.49,1.3,-0.06072,7e-05,4.00123]
[1776611543009,49.33,75993.46,1.3,-0.05995,7e-05,3.96181]
[1776611548049,49.34,75989.89,1.3,-0.06025,7e-05,3.97687]
[1776611554090,49.35,75994.8,1.3,-0.05984,7e-05,3.95414]
[1776611559127,49.36,75993.52,1.3,-0.05997,7e-05,3.96074]
[1776611563152,49.37,76000.49,1.3,-0.05949,7e-05,3.93655]
[1776611568188,49.38,76001.1,1.3,-0.05949,7e-05,3.9363]
[1776611572218,49.38,76009.97,1.3,-0.05888,7e-05,3.9053]
[1776611576448,49.39,76030.17,1.3,-0.05749,7e-05,3.83345]
[1776611578412,49.4,76030.17,1.3,-0.0575,7e-05,3.834]
[1776611578476,49.4,76031.18,1.3,-0.05743,7e-05,3.83049]
[1776611580539,49.4,76031.18,1.3,-0.05743,7e-05,3.83063]
[1776611582511,49.4,76032.9,1.3,-0.05731,7e-05,3.82437]
[1776611582561,49.4,76034.72,1.3,-0.05718,7e-05,3.81777]
[1776611583011,49.4,76034.72,1.3,-0.05718,7e-05,3.81777]
[1776611584300,49.4,76023.86,1.3,-0.05795,7e-05,3.85733]
[1776611586570,49.4,76020.45,1.3,-0.05819,7e-05,3.86985]
[1776611586617,49.4,76020.45,1.3,-0.05819,7e-05,3.86985]
[1776611586629,49.4,76021.19,1.3,-0.05815,7e-05,3.86773]
[1776611592358,49.41,76019.58,1.3,-0.05827,7e-05,3.874]
[1776611594716,49.41,76021.0,1.3,-0.05817,7e-05,3.86889]
[1776611598502,49.41,76027.11,1.3,-0.05774,7e-05,3.84656]
[1776611599175,49.4,76028.83,1.3,-0.05762,7e-05,3.84021]
[1776611604443,49.41,76033.58,1.3,-0.05731,7e-05,3.82402]
[1776611609475,49.42,76049.8,1.3,-0.0562,7e-05,3.76685]
[1776611614510,49.42,76052.79,1.3,-0.05592,7e-05,3.75008]
[1776611619549,49.42,76050.84,1.3,-0.05607,7e-05,3.75797]
[1776611624583,49.43,76050.64,1.3,-0.05609,7e-05,3.75921]
[1776611629618,49.43,76048.16,1.3,-0.05627,7e-05,3.76826]
[1776611634653,49.43,76034.78,1.3,-0.05719,7e-05,3.8164]
[1776611638162,49.43,76035.34,1.3,-0.05716,7e-05,3.81466]
[1776611638684,49.43,76034.79,1.3,-0.0572,7e-05,3.8166]
[1776611645574,49.43,76030.37,1.3,-0.05752,7e-05,3.83318]
[1776611645729,49.43,76030.26,1.3,-0.05754,7e-05,3.83422]
[1776611647743,49.43,76038.54,1.3,-0.05696,7e-05,3.80423]
[1776611652779,49.43,76038.76,1.3,-0.05694,7e-05,3.80332]
[1776611658820,49.43,76038.19,1.3,-0.05698,7e-05,3.80521]
[1776611663855,49.43,76041.79,1.3,-0.05673,7e-05,3.79211]
[1776611668891,49.43,76041.56,1.3,-0.05674,7e-05,3.79286]
[1776611673928,49.43,76041.31,1.3,-0.05667,7e-05,3.78712]
[1776611679189,49.43,76037.96,1.3,-0.0569,7e-05,3.7991]
[1776611687218,49.43,76039.09,1.3,-0.05681,7e-05,3.79466]
[1776611693073,49.43,76037.39,1.3,-0.05692,7e-05,3.80044]
[1776611695545,49.43,76029.04,1.3,-0.0575,7e-05,3.83046]
[1776611699123,49.42,76022.57,1.3,-0.05795,7e-05,3.85353]
[1776611704161,49.42,76020.61,1.3,-0.05808,7e-05,3.86001]
[1776611709193,49.42,76017.82,1.3,-0.05826,7e-05,3.86946]
[1776611714228,49.41,76027.68,1.3,-0.05755,7e-05,3.83291]
[1776611719263,49.41,76017.52,1.3,-0.05825,7e-05,3.86889]
[1776611724299,49.4,76012.59,1.3,-0.05859,7e-05,3.88608]
[1776611727498,49.41,76019.36,1.3,-0.05811,7e-05,3.86169]
[1776611729795,49.4,76031.61,1.3,-0.05724,7e-05,3.81697]
[1776611731043,49.4,76031.61,1.3,-0.05724,7e-05,3.81697]
[1776611732473,49.4,76033.71,1.3,-0.05701,7e-05,3.80261]
[1776611734646,49.4,76034.48,1.3,-0.05694,7e-05,3.79943]
[1776611735110,49.4,76036.79,1.3,-0.05678,7e-05,3.79091]
[1776611741420,49.39,76039.2,1.3,-0.05659,7e-05,3.78105]
[1776611743333,49.39,76039.2,1.3,-0.05659,7e-05,3.78088]
[1776611743886,49.39,76039.2,1.3,-0.05659,7e-05,3.78088]
[1776611751490,49.39,76041.13,1.3,-0.05643,7e-05,3.77247]
[1776611756527,49.38,76042.99,1.3,-0.0563,7e-05,3.76572]
[1776611757709,49.38,76049.79,1.3,-0.05583,7e-05,3.74134]
[1776611759552,49.39,76061.14,1.3,-0.05505,7e-05,3.70093]
[1776611761254,49.38,76063.05,1.3,-0.05492,7e-05,3.69411]
[1776611761565,49.38,76063.04,1.3,-0.05492,7e-05,3.69412]
[1776611762169,49.38,76063.04,1.3,-0.05492,7e-05,3.69412]
[1776611762886,49.38,76055.77,1.3,-0.05542,7e-05,3.71989]
[1776611762953,49.38,76055.77,1.3,-0.05542,7e-05,3.71989]
[1776611763578,49.38,76055.77,1.3,-0.05542,7e-05,3.71989]
[1776611768613,49.38,76056.5,1.3,-0.05536,7e-05,3.71698]
[1776611773650,49.38,76052.95,1.3,-0.0556,7e-05,3.72935]
[1776611777850,49.38,76069.99,1.3,-0.05444,7e-05,3.66865]
[1776611783717,49.38,76064.84,1.3,-0.05479,7e-05,3.6871]
[1776611786922,49.38,76068.72,1.3,-0.05453,7e-05,3.67339]
[1776611787993,49.38,76072.63,1.3,-0.05427,7e-05,3.65971]
[1776611793789,49.38,76071.72,1.3,-0.05425,7e-05,3.65684]
[1776611798826,49.39,76067.66,1.3,-0.05453,7e-05,3.67149]
[1776611800838,49.39,76077.64,1.3,-0.05386,7e-05,3.63644]
[1776611805874,49.39,76082.51,1.3,-0.05355,7e-05,3.61989]
[1776611806804,49.39,76082.51,1.3,-0.05355,7e-05,3.61989]
[1776611808396,49.39,76086.3,1.3,-0.0533,7e-05,3.60685]
[1776611811458,49.39,76094.67,1.3,-0.05276,7e-05,3.57796]
[1776611814565,49.4,76094.62,1.3,-0.05277,7e-05,3.57881]
[1776611817015,49.4,76095.4,1.3,-0.05273,7e-05,3.57659]
[1776611818538,49.4,76098.15,1.3,-0.05256,7e-05,3.56722]
[1776611818740,49.4,76098.15,1.3,-0.05256,7e-05,3.56722]
[1776611822059,49.4,76095.54,1.3,-0.05274,7e-05,3.57704]
[1776611822087,49.4,76095.54,1.3,-0.05274,7e-05,3.57704]
[1776611822993,49.4,76093.5,1.3,-0.05288,7e-05,3.5843]
[1776611826836,49.41,76088.62,1.3,-0.0532,7e-05,3.60161]
[1776611826902,49.41,76088.62,1.3,-0.0532,7e-05,3.60161]
[1776611826986,49.41,76088.62,1.3,-0.0532,7e-05,3.60161]
[1776611827169,49.41,76088.63,1.3,-0.05321,7e-05,3.60184]
[1776611828341,49.41,76088.63,1.3,-0.05321,7e-05,3.60184]
[1776611828768,49.41,76088.72,1.3,-0.05321,7e-05,3.6018]
[1776611831050,49.41,76096.59,1.3,-0.0527,7e-05,3.57495]
[1776611832805,49.41,76096.59,1.3,-0.0527,7e-05,3.57495]
[1776611833800,49.41,76096.63,1.3,-0.0527,7e-05,3.57515]
[1776611838890,49.42,76097.59,1.3,-0.05265,7e-05,3.5725]
[1776611840357,49.42,76096.87,1.3,-0.05271,7e-05,3.57534]
[1776611840787,49.42,76096.87,1.3,-0.05271,7e-05,3.57534]
[1776611841358,49.42,76097.77,1.3,-0.05265,7e-05,3.57239]
[1776611841560,49.42,76109.72,1.3,-0.05188,6e-05,3.53118]
[1776611843391,49.42,76109.09,1.3,-0.05192,6e-05,3.5336]
[1776611847772,49.43,76107.37,1.3,-0.05205,6e-05,3.54052]
[1776611853203,49.44,76113.34,1.3,-0.05162,6e-05,3.51538]
[1776611858411,49.45,76110.65,1.3,-0.05182,6e-05,3.52611]
[1776611864291,49.45,76111.07,1.3,-0.05182,6e-05,3.52638]
[1776611868780,49.46,76108.13,1.3,-0.05203,6e-05,3.53737]
[1776611870708,49.46,76102.19,1.3,-0.05242,7e-05,3.55843]
[1776611872270,49.46,76102.59,1.3,-0.0524,7e-05,3.55752]
[1776611873099,49.47,76103.33,1.3,-0.05236,7e-05,3.55519]
[1776611877377,49.47,76110.22,1.3,-0.05194,6e-05,3.53256]
[1776611882415,49.48,76107.79,1.3,-0.05212,6e-05,3.54228]
[1776611885433,49.48,76114.61,1.3,-0.05169,6e-05,3.51962]
[1776611890468,49.49,76115.38,1.3,-0.05167,6e-05,3.5185]
[1776611895503,49.5,76118.85,1.3,-0.05148,6e-05,3.50818]
[1776611900538,49.51,76126.56,1.3,-0.05102,6e-05,3.48353]
[1776611905573,49.52,76127.23,1.3,-0.05101,6e-05,3.48308]
[1776611909612,49.53,76128.61,1.3,-0.05094,6e-05,3.47948]
[1776611909644,49.53,76128.84,1.3,-0.05093,6e-05,3.47906]
[1776611913644,49.54,76140.02,1.3,-0.05017,6e-05,3.43624]
[1776611914285,49.54,76140.02,1.3,-0.05017,6e-05,3.43624]
[1776611915647,49.54,76153.73,1.3,-0.04933,6e-05,3.39083]
[1776611920687,49.61,76154.77,1.3,-0.04951,6e-05,3.40102]
[1776611925719,49.65,76158.76,1.3,-0.04939,6e-05,3.39465]
[1776611928906,49.66,76148.0,1.3,-0.05009,6e-05,3.43226]
[1776611932770,49.67,76139.56,1.3,-0.05065,6e-05,3.46243]
[1776611934797,49.67,76147.5,1.3,-0.05016,6e-05,3.43632]
[1776611939819,49.68,76144.06,1.3,-0.05042,6e-05,3.44994]
[1776611944857,49.69,76137.1,1.3,-0.05089,6e-05,3.47531]
[1776611949047,49.7,76124.92,1.3,-0.05169,6e-05,3.51844]
[1776611951905,49.7,76116.6,1.3,-0.05224,6e-05,3.54749]
[1776611955933,49.71,76106.06,1.3,-0.05294,7e-05,3.58465]
[1776611960968,49.71,76105.83,1.3,-0.05297,7e-05,3.58629]
[1776611964619,49.72,76102.69,1.3,-0.05318,7e-05,3.59756]
[1776611964997,49.72,76101.64,1.3,-0.05325,7e-05,3.60121]
[1776611966005,49.72,76082.89,1.3,-0.0545,7e-05,3.66683]
[1776611969314,49.72,76077.42,1.3,-0.05486,7e-05,3.68604]
[1776611970178,49.72,76078.63,1.3,-0.05478,7e-05,3.68177]
[1776611971143,49.72,76087.48,1.3,-0.0541,7e-05,3.64425]
[1776611975337,49.72,76089.46,1.3,-0.05398,7e-05,3.63755]
[1776611976074,49.72,76081.03,1.3,-0.05454,7e-05,3.66711]
[1776611981111,49.72,76075.53,1.3,-0.05491,7e-05,3.68641]
[1776611984130,49.72,76068.26,1.3,-0.0554,7e-05,3.712]
[1776611989164,49.72,76070.22,1.3,-0.05526,7e-05,3.70481]
[1776611994199,49.71,76071.1,1.3,-0.0552,7e-05,3.70152]
[1776611998297,49.71,76072.14,1.3,-0.05512,7e-05,3.69774]
[1776611998392,49.71,76072.53,1.3,-0.0551,7e-05,3.69634]
[1776612001913,49.71,76081.77,1.3,-0.05447,7e-05,3.66376]
[1776612007886,49.71,76087.25,1.3,-0.0541,7e-05,3.64412]
[1776612013333,49.7,76088.36,1.3,-0.05401,7e-05,3.63909]
[1776612018368,49.7,76091.64,1.3,-0.05377,7e-05,3.62683]
[1776612023406,49.7,76086.38,1.3,-0.05411,7e-05,3.64451]
[1776612024418,49.7,76077.28,1.3,-0.05472,7e-05,3.67649]
[1776612029614,49.7,76075.04,1.3,-0.05487,7e-05,3.68425]
[1776612035490,49.69,76073.96,1.3,-0.05484,7e-05,3.68073]
[1776612036498,49.69,76062.28,1.3,-0.05562,7e-05,3.72178]
[1776612039943,49.69,76059.84,1.3,-0.05578,7e-05,3.7298]
[1776612040042,49.69,76059.91,1.3,-0.05577,7e-05,3.72922]
[1776612045561,49.68,76053.91,1.3,-0.05617,7e-05,3.75002]
[1776612046846,49.68,76053.91,1.3,-0.05617,7e-05,3.75002]
[1776612046945,49.68,76053.3,1.3,-0.05621,7e-05,3.75208]
[1776612053169,49.68,76050.35,1.3,-0.0564,7e-05,3.76209]
[1776612053234,49.68,76049.33,1.3,-0.05646,7e-05,3.76554]
[1776612058652,49.68,76043.74,1.3,-0.05684,7e-05,3.78503]
[1776612059825,49.67,76032.28,1.3,-0.05764,7e-05,3.82615]
[1776612065704,49.67,76030.71,1.3,-0.05773,7e-05,3.83073]
[1776612070944,49.66,76032.02,1.3,-0.05762,7e-05,3.82525]
[1776612073471,49.66,76023.05,1.3,-0.05824,7e-05,3.85712]
[1776612078805,49.65,76019.33,1.3,-0.05848,7e-05,3.86911]
[1776612081164,49.65,76019.63,1.3,-0.05845,7e-05,3.86775]
[1776612086853,49.64,76023.54,1.3,-0.05814,7e-05,3.85171]
[1776612091890,49.64,76025.33,1.3,-0.0579,7e-05,3.83734]
[1776612096930,49.63,76026.32,1.3,-0.0578,7e-05,3.83262]
[1776612098824,49.63,76025.31,1.3,-0.05787,7e-05,3.83611]
[1776612099430,49.63,76025.35,1.3,-0.05787,7e-05,3.83578]
[1776612103076,49.62,76026.45,1.3,-0.05778,7e-05,3.83128]
[1776612104078,49.62,76026.46,1.3,-0.05777,7e-05,3.8309]
[1776612107973,49.62,76026.82,1.3,-0.05774,7e-05,3.82908]
[1776612109659,49.62,76027.43,1.3,-0.05769,7e-05,3.82652]
[1776612110185,49.62,76014.2,1.3,-0.05861,7e-05,3.87412]
[1776612112071,49.62,75997.17,1.3,-0.05983,7e-05,3.93618]
[1776612114044,49.62,75989.7,1.3,-0.06038,7e-05,3.9638]
[1776612114385,49.62,75989.7,1.3,-0.06038,7e-05,3.9638]
[1776612114420,49.62,75989.7,1.3,-0.06038,7e-05,3.9638]
[1776612115054,49.62,75988.55,1.3,-0.06046,7e-05,3.968]
[1776612119080,49.61,75981.26,1.3,-0.06099,7e-05,3.99475]
[1776612122100,49.61,75966.9,1.3,-0.06205,7e-05,4.04799]
[1776612123173,49.61,75966.9,1.3,-0.06205,7e-05,4.04799]
[1776612123212,49.61,75940.08,1.3,-0.06407,8e-05,4.14879]
[1776612123901,49.61,75940.08,1.3,-0.06407,8e-05,4.14879]
[1776612124115,49.61,75940.08,1.3,-0.06406,8e-05,4.1486]
[1776612124940,49.61,75940.08,1.3,-0.06406,8e-05,4.1486]
[1776612125121,49.61,75931.85,1.3,-0.06469,8e-05,4.17956]
[1776612130333,49.61,75925.89,1.3,-0.06513,8e-05,4.20161]
[1776612131826,49.6,75925.89,1.3,-0.06513,8e-05,4.20134]
[1776612132171,49.6,75931.78,1.3,-0.06467,8e-05,4.17889]
[1776612134188,49.6,75942.02,1.3,-0.06388,8e-05,4.13939]
[1776612135101,49.6,75942.02,1.3,-0.06388,8e-05,4.13939]
[1776612135168,49.6,75942.02,1.3,-0.06388,8e-05,4.13939]
[1776612135184,49.6,75942.02,1.3,-0.06388,8e-05,4.13939]
[1776612135269,49.6,75930.27,1.3,-0.06478,8e-05,4.18402]
[1776612137206,49.6,75923.11,1.3,-0.06532,8e-05,4.21062]
[1776612139223,49.6,75898.1,1.3,-0.06727,8e-05,4.30636]
[1776612140595,49.59,75897.48,1.3,-0.06731,8e-05,4.30857]
[1776612140721,49.59,75897.48,1.3,-0.06731,8e-05,4.30857]
[1776612142241,49.59,75907.66,1.3,-0.0665,8e-05,4.26891]
[1776612146269,49.59,75914.18,1.3,-0.06597,8e-05,4.2426]
[1776612147484,49.58,75913.51,1.3,-0.06601,8e-05,4.24487]
[1776612148290,49.58,75913.51,1.3,-0.06601,8e-05,4.24455]
[1776612149293,49.58,75925.51,1.3,-0.06507,8e-05,4.19834]
[1776612150216,49.58,75925.51,1.3,-0.06507,8e-05,4.19834]
[1776612150276,49.58,75925.51,1.3,-0.06507,8e-05,4.19834]
[1776612150311,49.58,75918.69,1.3,-0.06559,8e-05,4.22417]
[1776612151373,49.58,75908.9,1.3,-0.06626,8e-05,4.2546]
[1776612152417,49.58,75908.9,1.3,-0.06625,8e-05,4.25427]
[1776612156473,49.57,75909.16,1.3,-0.0662,8e-05,4.25194]
[1776612159066,49.57,75910.71,1.3,-0.06607,8e-05,4.24533]
[1776612159371,49.56,75912.17,1.3,-0.06595,8e-05,4.2394]
[1776612159489,49.56,75912.17,1.3,-0.06595,8e-05,4.2394]
[1776612160372,49.56,75914.9,1.3,-0.06573,8e-05,4.22862]
[1776612162129,49.56,75911.62,1.3,-0.06598,8e-05,4.24089]
[1776612162387,49.56,75915.77,1.3,-0.06565,8e-05,4.22466]
[1776612162555,49.56,75915.77,1.3,-0.06565,8e-05,4.22466]
[1776612163392,49.56,75916.69,1.3,-0.06557,8e-05,4.22084]
[1776612167097,49.55,75917.59,1.3,-0.06548,8e-05,4.21652]
[1776612167420,49.55,75918.03,1.3,-0.06544,8e-05,4.21454]
[1776612172728,49.54,75920.48,1.3,-0.06522,8e-05,4.20371]
[1776612178497,49.53,75921.69,1.3,-0.06509,8e-05,4.19715]
[1776612180919,49.53,75921.61,1.3,-0.06509,8e-05,4.19719]
[1776612181020,49.53,75921.54,1.3,-0.06509,8e-05,4.19719]
[1776612184374,49.53,75938.28,1.3,-0.06378,8e-05,4.13249]
[1776612187178,49.53,75949.84,1.3,-0.0629,8e-05,4.08849]
[1776612192595,49.52,75947.22,1.3,-0.06309,8e-05,4.09766]
[1776612195617,49.52,75954.04,1.3,-0.06256,8e-05,4.07163]
[1776612200841,49.52,75941.9,1.3,-0.06347,8e-05,4.11693]
[1776612206453,49.51,75946.75,1.3,-0.06309,8e-05,4.09801]
[1776612206697,49.51,75942.3,1.3,-0.06342,8e-05,4.11454]
[1776612211113,49.51,75942.4,1.3,-0.06341,8e-05,4.11365]
[1776612211194,49.51,75943.13,1.3,-0.06325,8e-05,4.10392]
[1776612213434,49.51,75953.1,1.3,-0.06249,8e-05,4.06586]
[1776612215164,49.51,75961.04,1.3,-0.0619,7e-05,4.03598]
[1776612220983,49.5,75961.02,1.3,-0.06189,7e-05,4.03564]
[1776612225676,49.5,75962.97,1.3,-0.06174,7e-05,4.02813]
[1776612225839,49.5,75962.83,1.3,-0.06175,7e-05,4.02861]
[1776612227845,49.5,75954.92,1.3,-0.06234,7e-05,4.05815]
[1776612232880,49.5,75957.99,1.3,-0.0621,7e-05,4.04621]
[1776612236907,49.5,75948.65,1.3,-0.0628,8e-05,4.081]
[1776612241501,49.5,75949.68,1.3,-0.06271,8e-05,4.07676]
[1776612241942,49.49,75951.64,1.3,-0.06256,8e-05,4.06915]
[1776612242951,49.49,75962.54,1.3,-0.06174,7e-05,4.02817]
[1776612244964,49.49,75971.36,1.3,-0.06109,7e-05,3.99523]
[1776612249238,49.49,75980.31,1.3,-0.06043,7e-05,3.9621]
[1776612250599,49.49,75980.31,1.3,-0.06042,7e-05,3.9618]
[1776612251389,49.49,75994.96,1.3,-0.05935,7e-05,3.9072]
[1776612255719,49.49,75992.27,1.3,-0.05953,7e-05,3.91652]
[1776612261271,49.47,75982.25,1.3,-0.06021,7e-05,3.95105]
[1776612267455,49.47,75978.95,1.3,-0.06043,7e-05,3.96228]
[1776612267716,49.47,75977.8,1.3,-0.06051,7e-05,3.96629]
[1776612267837,49.47,75977.8,1.3,-0.06051,7e-05,3.96629]
[1776612267955,49.47,75977.8,1.3,-0.06051,7e-05,3.96629]
[1776612269136,49.46,75992.98,1.3,-0.0594,7e-05,3.90966]
[1776612270141,49.46,76000.73,1.3,-0.05884,7e-05,3.88098]
[1776612274657,49.46,75999.5,1.3,-0.05882,7e-05,3.878]
[1776612274663,49.46,75999.5,1.3,-0.05882,7e-05,3.878]
[1776612280212,49.45,75992.24,1.3,-0.05931,7e-05,3.90332]
[1776612286255,49.44,75992.26,1.3,-0.05928,7e-05,3.90175]
[1776612291481,49.44,75992.48,1.3,-0.05924,7e-05,3.89943]
[1776612296651,49.43,75993.18,1.3,-0.05916,7e-05,3.89559]
[1776612302102,49.42,75991.03,1.3,-0.05929,7e-05,3.90219]
[1776612303230,49.42,75991.03,1.3,-0.05929,7e-05,3.90193]
[1776612303763,49.42,75987.23,1.3,-0.05956,7e-05,3.91564]
[1776612304379,49.42,75987.23,1.3,-0.05956,7e-05,3.91564]
[1776612305137,49.42,75987.23,1.3,-0.05956,7e-05,3.91564]
[1776612305388,49.42,75975.14,1.3,-0.06043,7e-05,3.95978]
[1776612309342,49.41,75969.88,1.3,-0.0608,7e-05,3.97843]
[1776612313249,49.41,75965.09,1.3,-0.06114,7e-05,3.99551]
[1776612313447,49.41,75963.18,1.3,-0.06128,7e-05,4.00269]
[1776612318481,49.41,75958.87,1.3,-0.0616,7e-05,4.01898]
[1776612324269,49.41,75958.4,1.3,-0.06164,7e-05,4.02088]
[1776612324521,49.41,75958.29,1.3,-0.06165,7e-05,4.02136]
[1776612326535,49.41,75949.51,1.3,-0.06231,8e-05,4.05429]
[1776612332576,49.41,75949.96,1.3,-0.06218,8e-05,4.0457]
[1776612338618,49.41,75949.84,1.3,-0.06218,8e-05,4.04603]
[1776612343654,49.41,75947.75,1.3,-0.06234,8e-05,4.05375]
[1776612348688,49.41,75948.52,1.3,-0.06228,8e-05,4.05068]
[1776612349732,49.41,75948.52,1.3,-0.06228,8e-05,4.05068]
[1776612349800,49.41,75953.04,1.3,-0.06194,7e-05,4.03367]
[1776612356449,49.41,75955.16,1.3,-0.06178,7e-05,4.02567]
[1776612356544,49.41,75955.33,1.3,-0.06177,7e-05,4.02503]
[1776612358758,49.41,75941.67,1.3,-0.06279,8e-05,4.07634]
[1776612360772,49.41,75952.3,1.3,-0.06199,7e-05,4.03618]
[1776612362384,49.41,75952.3,1.3,-0.06199,7e-05,4.03618]
[1776612362395,49.41,75949.29,1.3,-0.06221,8e-05,4.04742]
[1776612364062,49.41,75957.69,1.3,-0.06158,7e-05,4.01588]
[1776612369836,49.41,75961.27,1.3,-0.06132,7e-05,4.00257]
[1776612374869,49.41,75961.81,1.3,-0.06128,7e-05,4.00071]
[1776612379907,49.41,75960.49,1.3,-0.06138,7e-05,4.00578]
[1776612385949,49.41,75960.44,1.3,-0.06139,7e-05,4.00611]
[1776612390982,49.41,75955.29,1.3,-0.06177,7e-05,4.02542]
[1776612393819,49.41,75955.62,1.3,-0.06166,7e-05,4.01742]
[1776612394007,49.41,75954.82,1.3,-0.06172,7e-05,4.02042]
[1776612399040,49.41,75952.33,1.3,-0.0619,7e-05,4.02968]
[1776612404074,49.41,75955.03,1.3,-0.0617,7e-05,4.01949]
[1776612407442,49.41,75955.28,1.3,-0.06168,7e-05,4.01854]
[1776612407464,49.41,75956.1,1.3,-0.06162,7e-05,4.01545]
[1776612410394,49.41,75965.36,1.3,-0.06093,7e-05,3.98091]
[1776612415405,49.41,75965.81,1.3,-0.0609,7e-05,3.97936]
[1776612420937,49.41,75974.13,1.3,-0.06029,7e-05,3.94889]
[1776612429251,49.4,75977.2,1.3,-0.06005,7e-05,3.93638]
[1776612434286,49.4,75976.01,1.3,-0.06012,7e-05,3.93978]
[1776612439729,49.39,75980.94,1.3,-0.05974,7e-05,3.92061]
[1776612440309,49.39,75982.86,1.3,-0.05959,7e-05,3.91335]
[1776612443100,49.39,75991.41,1.3,-0.05896,7e-05,3.88113]
[1776612452612,49.38,75994.02,1.3,-0.05864,7e-05,3.86258]
[1776612458458,49.37,75996.79,1.3,-0.05842,7e-05,3.85144]
[1776612461049,49.37,75996.13,1.3,-0.05846,7e-05,3.85345]
[1776612466520,49.36,75995.55,1.3,-0.05847,7e-05,3.85413]
[1776612470615,49.36,75995.99,1.3,-0.05843,7e-05,3.8519]
[1776612471450,49.36,75995.5,1.3,-0.05846,7e-05,3.85347]
[1776612476585,49.35,75994.69,1.3,-0.05849,7e-05,3.85517]
[1776612480646,49.35,75986.71,1.3,-0.05905,7e-05,3.88351]
[1776612485650,49.34,75983.56,1.3,-0.05925,7e-05,3.89391]
[1776612489014,49.34,75983.13,1.3,-0.05928,7e-05,3.89502]
[1776612490228,49.34,75983.01,1.3,-0.05928,7e-05,3.8952]
[1776612490422,49.34,75983.01,1.3,-0.05928,7e-05,3.8952]
[1776612490469,49.34,75983.01,1.3,-0.05928,7e-05,3.8952]
[1776612490663,49.34,75983.01,1.3,-0.05928,7e-05,3.8952]
[1776612490716,49.33,75976.82,1.3,-0.05972,7e-05,3.91777]
[1776612492697,49.33,75968.68,1.3,-0.06031,7e-05,3.9475]
[1776612494328,49.33,75967.08,1.3,-0.06042,7e-05,3.95309]
[1776612499747,49.32,75956.07,1.3,-0.06122,7e-05,3.99302]
[1776612504781,49.33,75964.09,1.3,-0.06063,7e-05,3.96344]
[1776612505014,49.33,75964.09,1.3,-0.06063,7e-05,3.96344]
[1776612505788,49.33,75965.7,1.3,-0.06051,7e-05,3.95757]
[1776612511831,49.33,75966.56,1.3,-0.06037,7e-05,3.94839]
[1776612516865,49.33,75964.42,1.3,-0.06054,7e-05,3.95698]
[1776612523102,49.34,75963.37,1.3,-0.06063,7e-05,3.96163]
[1776612528298,49.34,75963.37,1.3,-0.06063,7e-05,3.96163]
[1776612533984,49.34,75959.0,1.3,-0.06098,7e-05,3.97925]
[1776612539019,49.35,75957.9,1.3,-0.06107,7e-05,3.98386]
[1776612544055,49.35,75959.63,1.3,-0.06095,7e-05,3.97789]
[1776612546912,49.35,75956.1,1.3,-0.06122,7e-05,3.99126]
[1776612547075,49.35,75956.23,1.3,-0.06121,7e-05,3.99086]
[1776612552110,49.35,75951.42,1.3,-0.06158,7e-05,4.00917]
[1776612558152,49.36,75957.77,1.3,-0.06111,7e-05,3.98585]
[1776612563462,49.36,75957.58,1.3,-0.06113,7e-05,3.98689]
[1776612563509,49.36,75956.42,1.3,-0.06122,7e-05,3.99131]
[1776612570239,49.36,75956.74,1.3,-0.06121,7e-05,3.99065]
[1776612575276,49.36,75957.01,1.3,-0.0611,7e-05,3.9833]
[1776612580311,49.37,75957.66,1.3,-0.06106,7e-05,3.98131]
[1776612587359,49.37,75958.25,1.3,-0.06103,7e-05,3.97975]
[1776612593593,49.37,75957.43,1.3,-0.0611,7e-05,3.98333]
[1776612599442,49.37,75956.82,1.3,-0.06116,7e-05,3.98612]
[1776612604672,49.38,75961.42,1.3,-0.06082,7e-05,3.96931]
[1776612610519,49.38,75961.35,1.3,-0.06084,7e-05,3.97016]
[1776612615507,49.38,75964.73,1.3,-0.06058,7e-05,3.957]
[1776612615835,49.38,75964.73,1.3,-0.06058,7e-05,3.957]
[1776612617619,49.37,75982.87,1.3,-0.05923,7e-05,3.88894]
[1776612619765,49.37,75982.87,1.3,-0.05923,7e-05,3.8887]
[1776612619797,49.37,75982.87,1.3,-0.05923,7e-05,3.8887]
[1776612619926,49.37,75984.66,1.3,-0.05909,7e-05,3.88164]
[1776612621601,49.37,75968.97,1.3,-0.06023,7e-05,3.9393]
[1776612626550,49.36,75968.09,1.3,-0.06028,7e-05,3.94199]
[1776612626574,49.36,75968.09,1.3,-0.06028,7e-05,3.94199]
[1776612630663,49.37,75958.17,1.3,-0.06103,7e-05,3.97967]
[1776612635699,49.37,75957.55,1.3,-0.061,7e-05,3.97583]
[1776612640734,49.38,75954.49,1.3,-0.06125,7e-05,3.98846]
[1776612645771,49.38,75950.16,1.3,-0.0616,7e-05,4.00611]
[1776612651810,49.39,75951.07,1.3,-0.06156,7e-05,4.0044]
[1776612653344,49.39,75951.29,1.3,-0.06155,7e-05,4.00386]
[1776612654748,49.4,75951.62,1.3,-0.06153,7e-05,4.00291]
[1776612659867,49.4,75948.12,1.3,-0.06182,7e-05,4.01734]
[1776612661859,49.4,75947.81,1.3,-0.06185,7e-05,4.01876]
[1776612663819,49.41,75942.74,1.3,-0.06224,8e-05,4.03805]
[1776612663902,49.41,75911.15,1.3,-0.06466,8e-05,4.15809]
[1776612665918,49.41,75894.65,1.3,-0.06595,8e-05,4.22146]
[1776612668934,49.41,75886.04,1.3,-0.06663,8e-05,4.2545]
[1776612670949,49.41,75877.8,1.3,-0.06728,8e-05,4.28637]
[1776612675682,49.4,75872.47,1.3,-0.06769,8e-05,4.30629]
[1776612676014,49.4,75864.08,1.3,-0.06837,8e-05,4.33906]
[1776612677025,49.4,75856.15,1.3,-0.06901,8e-05,4.36993]
[1776612678022,49.4,75838.86,1.3,-0.07042,8e-05,4.43767]
[1776612683048,49.39,75833.6,1.3,-0.07083,8e-05,4.45699]
[1776612688079,49.38,75846.36,1.3,-0.06972,8e-05,4.40398]
[1776612692106,49.37,75855.58,1.3,-0.06884,8e-05,4.3593]
[1776612694320,49.37,75845.98,1.3,-0.06962,8e-05,4.39655]
[1776612698148,49.36,75839.02,1.3,-0.07016,8e-05,4.42276]
[1776612702001,49.36,75837.86,1.3,-0.07024,8e-05,4.4266]
[1776612702011,49.36,75837.86,1.3,-0.07024,8e-05,4.4266]
[1776612704395,49.35,75846.02,1.3,-0.06954,8e-05,4.39314]
[1776612706513,49.35,75846.02,1.3,-0.06954,8e-05,4.39279]
[1776612706534,49.35,75847.48,1.3,-0.06941,8e-05,4.38669]
[1776612709968,49.34,75847.56,1.3,-0.06939,8e-05,4.38572]
[1776612711127,49.34,75853.14,1.3,-0.06893,8e-05,4.36342]
[1776612710552,49.34,75877.9,1.3,-0.06692,8e-05,4.26631]
[1776612711368,49.34,75877.9,1.3,-0.06692,8e-05,4.26631]
[1776612712644,49.34,75883.99,1.3,-0.06643,8e-05,4.2424]
[1776612718291,49.33,75881.77,1.3,-0.06658,8e-05,4.25]
[1776612723831,49.33,75887.41,1.3,-0.06612,8e-05,4.22742]
[1776612725045,49.33,75889.94,1.3,-0.06592,8e-05,4.21757]
[1776612725165,49.33,75889.36,1.3,-0.06596,8e-05,4.21973]
[1776612725879,49.33,75889.36,1.3,-0.06596,8e-05,4.21973]
[1776612726335,49.33,75893.74,1.3,-0.06562,8e-05,4.20277]
[1776612726654,49.33,75902.19,1.3,-0.06495,8e-05,4.17022]
[1776612728627,49.33,75915.86,1.3,-0.06389,8e-05,4.1177]
[1776612729539,49.33,75915.86,1.3,-0.06389,8e-05,4.1177]
[1776612729629,49.33,75915.89,1.3,-0.06389,8e-05,4.11768]
[1776612731137,49.33,75924.29,1.3,-0.06325,8e-05,4.08595]
[1776612732212,49.33,75924.29,1.3,-0.06325,8e-05,4.08595]
[1776612732636,49.33,75924.29,1.3,-0.06325,8e-05,4.08595]
[1776612734612,49.33,75915.22,1.3,-0.06395,8e-05,4.12086]
[1776612735356,49.33,75915.22,1.3,-0.06395,8e-05,4.12086]
[1776612735443,49.33,75913.65,1.3,-0.06407,8e-05,4.12694]
[1776612738033,49.33,75913.65,1.3,-0.06408,8e-05,4.12704]
[1776612738093,49.33,75910.94,1.3,-0.06429,8e-05,4.13748]
[1776612742462,49.33,75911.89,1.3,-0.06422,8e-05,4.13416]
[1776612742507,49.33,75911.59,1.3,-0.06424,8e-05,4.13539]
[1776612744683,49.33,75902.46,1.3,-0.06496,8e-05,4.17049]
[1776612750529,49.33,75903.93,1.3,-0.06485,8e-05,4.16499]
[1776612754753,49.33,75909.49,1.3,-0.06431,8e-05,4.13652]
[1776612756295,49.33,75909.49,1.3,-0.06431,8e-05,4.13652]
[1776612756571,49.33,75909.49,1.3,-0.0643,8e-05,4.13616]
[1776612758995,49.33,75909.63,1.3,-0.06429,8e-05,4.13544]
[1776612759093,49.33,75918.52,1.3,-0.0636,8e-05,4.10139]
[1776612759785,49.33,75918.52,1.3,-0.0636,8e-05,4.10139]
[1776612759851,49.33,75918.82,1.3,-0.06357,8e-05,4.10007]
[1776612764066,49.33,75921.05,1.3,-0.0634,8e-05,4.09122]
[1776612765163,49.32,75920.24,1.3,-0.06345,8e-05,4.09405]
[1776612765191,49.32,75920.15,1.3,-0.06346,8e-05,4.09428]
[1776612770336,49.32,75918.82,1.3,-0.06355,8e-05,4.09886]
[1776612770437,49.32,75918.49,1.3,-0.06357,8e-05,4.09999]
[1776612772444,49.32,75918.49,1.3,-0.06357,8e-05,4.09988]
[1776612772683,49.32,75918.06,1.3,-0.0636,8e-05,4.10139]
[1776612774057,49.32,75907.48,1.3,-0.06442,8e-05,4.14161]
[1776612779738,49.31,75903.3,1.3,-0.06472,8e-05,4.15656]
[1776612784965,49.31,75899.68,1.3,-0.065,8e-05,4.17014]
[1776612787398,49.31,75899.3,1.3,-0.06503,8e-05,4.17161]
[1776612789422,49.31,75898.86,1.3,-0.06506,8e-05,4.17328]
[1776612794587,49.31,75898.9,1.3,-0.06506,8e-05,4.17305]
[1776612796422,49.31,75893.42,1.3,-0.06548,8e-05,4.19408]
[1776612797342,49.31,75890.73,1.3,-0.0657,8e-05,4.2044]
[1776612797972,49.31,75852.49,1.3,-0.06876,8e-05,4.3533]
[1776612798978,49.31,75833.16,1.3,-0.07036,8e-05,4.42965]
[1776612800965,49.31,75833.16,1.3,-0.07036,8e-05,4.42965]
[1776612801144,49.31,75833.16,1.3,-0.07036,8e-05,4.42965]
[1776612801218,49.31,75833.16,1.3,-0.07036,8e-05,4.42965]
[1776612807541,49.3,75823.39,1.3,-0.07112,8e-05,4.46591]
[1776612810200,49.29,75830.0,1.3,-0.07055,8e-05,4.43876]
[1776612818955,49.28,75824.65,1.3,-0.07083,8e-05,4.44956]
[1776612819008,49.28,75824.65,1.3,-0.07083,8e-05,4.44956]
[1776612819189,49.28,75824.65,1.3,-0.07083,8e-05,4.44956]
[1776612819247,49.27,75822.16,1.3,-0.07103,8e-05,4.45937]
[1776612819258,49.27,75822.16,1.3,-0.07103,8e-05,4.45937]
[1776612819926,49.27,75822.16,1.3,-0.07103,8e-05,4.45937]
[1776612820031,49.27,75822.2,1.3,-0.07103,8e-05,4.45908]
[1776612820889,49.27,75822.2,1.3,-0.07103,8e-05,4.45908]
[1776612820902,49.27,75822.2,1.3,-0.07103,8e-05,4.45908]
[1776612821038,49.27,75814.52,1.3,-0.07167,8e-05,4.48958]
[1776612821974,49.27,75814.52,1.3,-0.07167,8e-05,4.48958]
[1776612825263,49.28,75814.14,1.3,-0.07172,8e-05,4.49185]
[1776612826115,49.28,75814.14,1.3,-0.07172,8e-05,4.49185]
[1776612826234,49.28,75809.42,1.3,-0.07212,8e-05,4.51094]
[1776612827189,49.28,75791.84,1.3,-0.07363,9e-05,4.58192]
[1776612827758,49.28,75791.84,1.3,-0.07363,9e-05,4.58192]
[1776612828253,49.28,75783.18,1.3,-0.07438,9e-05,4.61707]
[1776612829253,49.28,75791.18,1.3,-0.07369,9e-05,4.58465]
[1776612832240,49.28,75796.93,1.3,-0.0732,9e-05,4.56157]
[1776612832258,49.28,75789.0,1.3,-0.07388,9e-05,4.59372]
[1776612833041,49.28,75789.0,1.3,-0.07388,9e-05,4.59372]
[1776612833134,49.28,75789.0,1.3,-0.07388,9e-05,4.59372]
[1776612836210,49.28,75788.16,1.3,-0.07394,9e-05,4.59656]
[1776612836253,49.28,75788.16,1.3,-0.07394,9e-05,4.59656]
[1776612836433,49.28,75786.62,1.3,-0.07407,9e-05,4.60248]
[1776612837152,49.28,75781.17,1.3,-0.07454,9e-05,4.62462]
[1776612838158,49.28,75771.45,1.3,-0.07539,9e-05,4.66417]
[1776612841380,49.28,75772.92,1.3,-0.07526,9e-05,4.65805]
[1776612842094,49.28,75772.92,1.3,-0.07526,9e-05,4.65805]
[1776612842184,49.28,75781.12,1.3,-0.07454,9e-05,4.62466]
[1776612846700,49.27,75783.79,1.3,-0.0743,9e-05,4.61318]
[1776612847219,49.27,75780.89,1.3,-0.07454,9e-05,4.62462]
[1776612849233,49.27,75764.59,1.3,-0.07597,9e-05,4.69109]
[1776612850251,49.27,75754.59,1.3,-0.07686,9e-05,4.73202]
[1776612851149,49.27,75754.59,1.3,-0.07686,9e-05,4.73202]
[1776612851261,49.27,75718.39,1.3,-0.08014,9e-05,4.88193]
[1776612851401,49.27,75718.39,1.3,-0.08014,9e-05,4.88193]
[1776612851613,49.27,75718.39,1.3,-0.08014,9e-05,4.88193]
[1776612851783,49.27,75718.39,1.3,-0.08014,9e-05,4.88193]
[1776612852696,49.27,75718.87,1.3,-0.08009,9e-05,4.87972]
[1776612853230,49.27,75718.87,1.3,-0.08009,9e-05,4.87972]
[1776612854297,49.26,75728.47,1.3,-0.07919,9e-05,4.83891]
[1776612855074,49.26,75728.47,1.3,-0.07919,9e-05,4.83891]
[1776612855285,49.26,75744.35,1.3,-0.07775,9e-05,4.77273]
[1776612856019,49.26,75744.35,1.3,-0.07775,9e-05,4.77273]
[1776612856040,49.26,75744.35,1.3,-0.07775,9e-05,4.77273]
[1776612856045,49.26,75744.35,1.3,-0.07775,9e-05,4.77273]
[1776612856291,49.26,75751.06,1.3,-0.07713,9e-05,4.74445]
[1776612860319,49.25,75744.88,1.3,-0.07767,9e-05,4.7692]
[1776612862332,49.25,75737.65,1.3,-0.07831,9e-05,4.79867]
[1776612866368,49.25,75745.18,1.3,-0.07761,9e-05,4.76638]
[1776612869384,49.24,75753.85,1.3,-0.07682,9e-05,4.72994]
[1776612870391,49.24,75746.7,1.3,-0.07745,9e-05,4.75921]
[1776612871412,49.24,75752.44,1.3,-0.07683,9e-05,4.7281]
[1776612872793,49.24,75752.44,1.3,-0.07683,9e-05,4.7281]
[1776612873558,49.24,75752.81,1.3,-0.07679,9e-05,4.72617]
[1776612873592,49.24,75759.4,1.3,-0.0762,9e-05,4.6991]
[1776612874907,49.24,75759.4,1.3,-0.0762,9e-05,4.6991]
[1776612874969,49.24,75759.23,1.3,-0.07621,9e-05,4.69946]
[1776612879667,49.23,75764.85,1.3,-0.0757,9e-05,4.67569]
[1776612884708,49.23,75766.43,1.3,-0.07554,9e-05,4.6682]
[1776612884771,49.21,75779.9,1.3,-0.0743,9e-05,4.61082]
[1776612885678,49.2,75770.33,1.3,-0.0751,9e-05,4.64791]
[1776612886660,49.2,75770.33,1.3,-0.0751,9e-05,4.64791]
[1776612887040,49.2,75770.33,1.3,-0.0751,9e-05,4.64791]
[1776612887141,49.2,75768.88,1.3,-0.07522,9e-05,4.65345]
[1776612889107,49.2,75768.88,1.3,-0.07522,9e-05,4.65345]
[1776612889188,49.2,75760.09,1.3,-0.07599,9e-05,4.68895]
[1776612890746,49.2,75758.57,1.3,-0.07611,9e-05,4.69491]
[1776612891369,49.2,75758.57,1.3,-0.07611,9e-05,4.69491]
[1776612891551,49.2,75755.21,1.3,-0.07641,9e-05,4.70858]
[1776612893566,49.2,75740.71,1.3,-0.0777,9e-05,4.76802]
[1776612894448,49.2,75740.71,1.3,-0.0777,9e-05,4.76802]
[1776612894918,49.2,75740.71,1.3,-0.0777,9e-05,4.76802]
[1776612895023,49.19,75746.44,1.3,-0.07718,9e-05,4.74386]
[1776612896083,49.19,75746.44,1.3,-0.07718,9e-05,4.74386]
[1776612896178,49.19,75746.44,1.3,-0.07718,9e-05,4.74386]
[1776612896307,49.19,75749.04,1.3,-0.07694,9e-05,4.73293]
[1776612896892,49.19,75738.5,1.3,-0.07788,9e-05,4.77628]
[1776612898602,49.19,75730.58,1.3,-0.07859,9e-05,4.80887]
[1776612900588,49.19,75725.7,1.3,-0.07903,9e-05,4.82886]
[1776612900760,49.19,75725.7,1.3,-0.07903,9e-05,4.82886]
[1776612901053,49.19,75725.7,1.3,-0.07903,9e-05,4.82886]
[1776612901071,49.19,75725.7,1.3,-0.07903,9e-05,4.82886]
[1776612901153,49.19,75732.11,1.3,-0.07843,9e-05,4.80156]
[1776612902153,49.19,75732.11,1.3,-0.07843,9e-05,4.80156]
[1776612902162,49.19,75732.11,1.3,-0.07843,9e-05,4.80156]
[1776612902169,49.19,75732.11,1.3,-0.07843,9e-05,4.80156]
[1776612902252,49.18,75742.47,1.3,-0.07749,9e-05,4.75836]
[1776612902550,49.18,75742.47,1.3,-0.07749,9e-05,4.75836]
[1776612903163,49.18,75742.47,1.3,-0.07749,9e-05,4.75836]
[1776612903392,49.18,75742.47,1.3,-0.07749,9e-05,4.75836]
[1776612903228,49.18,75739.73,1.3,-0.07773,9e-05,4.76947]
[1776612903503,49.18,75739.73,1.3,-0.07773,9e-05,4.76947]
[1776612904102,49.18,75739.73,1.3,-0.07773,9e-05,4.76947]
[1776612904203,49.18,75736.33,1.3,-0.07804,9e-05,4.78331]
[1776612906537,49.18,75735.07,1.3,-0.07814,9e-05,4.788]
[1776612906628,49.18,75735.07,1.3,-0.07814,9e-05,4.788]
[1776612907054,49.18,75735.07,1.3,-0.07814,9e-05,4.788]
[1776612907410,49.18,75735.07,1.3,-0.07814,9e-05,4.788]
[1776612907152,49.18,75734.41,1.3,-0.07819,9e-05,4.79048]
[1776612907426,49.18,75734.41,1.3,-0.07819,9e-05,4.79048]
[1776612908301,49.18,75739.11,1.3,-0.07776,9e-05,4.77074]
[1776612913242,49.17,75753.31,1.3,-0.07646,9e-05,4.71098]
[1776612918741,49.17,75751.62,1.3,-0.0766,9e-05,4.71718]
[1776612920756,49.16,75740.21,1.3,-0.07761,9e-05,4.76397]
[1776612923573,49.16,75736.68,1.3,-0.07792,9e-05,4.77812]
[1776612923748,49.16,75736.68,1.3,-0.07792,9e-05,4.77812]
[1776612924048,49.16,75736.68,1.3,-0.07792,9e-05,4.77812]
[1776612924067,49.16,75727.07,1.3,-0.07879,9e-05,4.81752]
[1776612927821,49.16,75732.11,1.3,-0.07831,9e-05,4.79595]
[1776612928449,49.15,75731.22,1.3,-0.07838,9e-05,4.79908]
[1776612928815,49.15,75731.22,1.3,-0.07838,9e-05,4.79879]
[1776612929815,49.15,75731.22,1.3,-0.07838,9e-05,4.79879]
[1776612931434,49.15,75726.06,1.3,-0.07884,9e-05,4.81995]
[1776612931836,49.15,75726.19,1.3,-0.07871,9e-05,4.81153]
[1776612933193,49.15,75726.19,1.3,-0.07871,9e-05,4.81153]
[1776612933222,49.15,75726.19,1.3,-0.07871,9e-05,4.81153]
[1776612933280,49.15,75728.01,1.3,-0.07854,9e-05,4.80368]
[1776612933836,49.15,75728.01,1.3,-0.07854,9e-05,4.80368]
[1776612934123,49.15,75728.01,1.3,-0.07854,9e-05,4.80368]
[1776612934392,49.14,75712.35,1.3,-0.07997,9e-05,4.86872]
[1776612935253,49.14,75712.35,1.3,-0.07997,9e-05,4.86872]
[1776612935343,49.14,75701.8,1.3,-0.08094,9e-05,4.9126]
[1776612938976,49.14,75696.94,1.3,-0.08138,9e-05,4.93252]
[1776612939411,49.14,75694.08,1.3,-0.08164,9e-05,4.94408]
[1776612940904,49.13,75669.7,1.3,-0.08394,0.0001,5.0469]
[1776612946023,49.13,75667.91,1.3,-0.0841,0.0001,5.05435]
[1776612946401,49.13,75652.13,1.3,-0.08563,0.0001,5.12177]
[1776612948431,49.11,75625.35,1.3,-0.08816,0.0001,5.23286]
[1776612948822,49.11,75625.35,1.3,-0.08816,0.0001,5.23286]
[1776612949370,49.11,75625.35,1.3,-0.08816,0.0001,5.23286]
[1776612949429,49.11,75614.61,1.3,-0.08924,0.0001,5.2795]
[1776612951145,49.09,75571.33,1.3,-0.09359,0.0001,5.46613]
[1776612952432,49.09,75571.33,1.3,-0.09359,0.0001,5.46613]
[1776612953036,49.06,75576.5,1.3,-0.09291,0.0001,5.43693]
[1776612953157,49.06,75551.43,1.3,-0.09553,0.00011,5.54801]
[1776612954389,49.03,75533.22,1.3,-0.09736,0.00011,5.6242]
[1776612955535,49.03,75534.09,1.3,-0.09726,0.00011,5.62031]
[1776612956394,49.0,75525.99,1.3,-0.098,0.00011,5.65081]
[1776612959037,48.98,75506.45,1.3,-0.10003,0.00011,5.73477]
[1776612960300,48.98,75525.41,1.3,-0.09796,0.00011,5.6494]
[1776612965325,48.95,75521.08,1.3,-0.09828,0.00011,5.66247]
[1776612966257,48.93,75511.22,1.3,-0.09927,0.00011,5.70345]
[1776612968325,48.93,75511.22,1.3,-0.09927,0.00011,5.70345]
[1776612968400,48.93,75511.22,1.3,-0.09927,0.00011,5.70345]
[1776612968421,48.92,75517.41,1.3,-0.09856,0.00011,5.6739]
[1776612968735,48.92,75517.41,1.3,-0.09856,0.00011,5.6739]
[1776612969118,48.92,75517.41,1.3,-0.09856,0.00011,5.6739]
[1776612969190,48.92,75477.39,1.3,-0.10295,0.00011,5.85417]
[1776612969620,48.92,75477.39,1.3,-0.10295,0.00011,5.85417]
[1776612970231,48.92,75477.39,1.3,-0.10295,0.00011,5.85417]
[1776612970358,48.92,75477.39,1.3,-0.10295,0.00011,5.85417]
[1776612970408,48.92,75477.39,1.3,-0.10295,0.00011,5.85417]
[1776612970414,48.92,75477.39,1.3,-0.10295,0.00011,5.85417]
[1776612970844,48.91,75475.48,1.3,-0.10314,0.00011,5.86166]
[1776612970984,48.91,75475.48,1.3,-0.10314,0.00011,5.86166]
[1776612971007,48.91,75475.48,1.3,-0.10314,0.00011,5.86166]
[1776612971170,48.91,75475.48,1.3,-0.10314,0.00011,5.86166]
[1776612971235,48.9,75453.57,1.3,-0.1056,0.00011,5.96084]
[1776612971870,48.9,75453.57,1.3,-0.1056,0.00011,5.96084]
[1776612972026,48.9,75453.57,1.3,-0.1056,0.00011,5.96084]
[1776612972221,48.9,75453.57,1.3,-0.1056,0.00011,5.96084]
[1776612972417,48.91,75425.71,1.3,-0.10884,0.00012,6.08994]
[1776612973097,48.91,75425.71,1.3,-0.10884,0.00012,6.08994]
[1776612973141,48.91,75425.71,1.3,-0.10885,0.00012,6.09033]
[1776612974041,48.91,75425.71,1.3,-0.10885,0.00012,6.09033]
[1776612974064,48.91,75425.71,1.3,-0.10885,0.00012,6.09033]
[1776612974331,48.91,75425.71,1.3,-0.10885,0.00012,6.09033]
[1776612976508,48.92,75416.24,1.3,-0.11001,0.00012,6.13614]
[1776612977231,48.92,75416.24,1.3,-0.11001,0.00012,6.13614]
[1776612977282,48.91,75428.27,1.3,-0.10857,0.00012,6.07927]
[1776612977613,48.91,75428.27,1.3,-0.10857,0.00012,6.07927]
[1776612978183,48.91,75428.27,1.3,-0.10857,0.00012,6.07927]
[1776612979331,48.91,75428.27,1.3,-0.10857,0.00012,6.07927]
[1776612979367,48.91,75423.86,1.3,-0.10905,0.00012,6.09844]
[1776612980011,48.91,75423.86,1.3,-0.10905,0.00012,6.09844]
[1776612980188,48.91,75423.86,1.3,-0.10905,0.00012,6.09844]
[1776612981196,48.9,75431.17,1.3,-0.10817,0.00012,6.06357]
[1776612983956,48.9,75433.45,1.3,-0.1079,0.00012,6.0526]
[1776612984946,48.9,75430.71,1.3,-0.10821,0.00012,6.06524]
[1776612985236,48.89,75432.72,1.3,-0.10793,0.00012,6.05395]
[1776612985628,48.89,75432.72,1.3,-0.10793,0.00012,6.05395]
[1776612986269,48.89,75432.72,1.3,-0.10793,0.00012,6.05395]
[1776612986468,48.88,75442.88,1.3,-0.10671,0.00012,6.00534]
[1776612986984,48.88,75442.88,1.3,-0.10671,0.00012,6.00534]
[1776612987341,48.88,75460.74,1.3,-0.10466,0.00011,5.92332]
[1776612988343,48.88,75460.74,1.3,-0.10466,0.00011,5.92332]
[1776612988528,48.88,75460.74,1.3,-0.10466,0.00011,5.92332]
[1776612989486,48.87,75449.62,1.3,-0.1059,0.00011,5.97292]
[1776612990210,48.87,75449.62,1.3,-0.1059,0.00011,5.97292]
[1776612991353,48.87,75449.92,1.3,-0.10587,0.00011,5.9716]
[1776612991375,48.87,75449.92,1.3,-0.10587,0.00011,5.9716]
[1776612991466,48.87,75449.92,1.3,-0.10587,0.00011,5.9716]
[1776612991480,48.87,75459.87,1.3,-0.10461,0.00011,5.91796]
[1776612992360,48.87,75459.87,1.3,-0.10461,0.00011,5.91796]
[1776612992751,48.87,75459.24,1.3,-0.10467,0.00011,5.92037]
[1776612993484,48.87,75459.24,1.3,-0.10467,0.00011,5.92037]
[1776612994674,48.87,75458.55,1.3,-0.10475,0.00011,5.92351]
[1776612994815,48.87,75458.55,1.3,-0.10475,0.00011,5.92351]
[1776612995377,48.87,75447.5,1.3,-0.10601,0.00011,5.97427]
[1776612995974,48.87,75447.5,1.3,-0.10601,0.00011,5.97427]
[1776612996537,48.87,75456.6,1.3,-0.10497,0.00011,5.93265]
[1776612997137,48.87,75456.6,1.3,-0.10497,0.00011,5.93265]
[1776612997315,48.86,75456.6,1.3,-0.10495,0.00011,5.93177]
[1776612999481,48.86,75459.69,1.3,-0.10459,0.00011,5.91733]
[1776612999484,48.86,75466.79,1.3,-0.10379,0.00011,5.88476]
[1776612999605,48.86,75466.79,1.3,-0.10379,0.00011,5.88476]
[1776613000335,48.86,75466.79,1.3,-0.10379,0.00011,5.88473]
[1776613000755,48.86,75466.79,1.3,-0.10379,0.00011,5.88473]
[1776613000881,48.86,75466.79,1.3,-0.10379,0.00011,5.88473]
[1776613001234,48.86,75466.79,1.3,-0.10379,0.00011,5.88473]
[1776613001261,48.86,75466.79,1.3,-0.10379,0.00011,5.88473]
[1776613001352,48.86,75469.56,1.3,-0.10348,0.00011,5.87248]
[1776613001601,48.86,75469.56,1.3,-0.10348,0.00011,5.87248]
[1776613001843,48.86,75469.56,1.3,-0.10348,0.00011,5.87248]
[1776613002319,48.86,75469.56,1.3,-0.10348,0.00011,5.87248]
[1776613002456,48.86,75469.56,1.3,-0.10348,0.00011,5.87248]
[1776613002481,48.87,75545.87,1.3,-0.09514,0.00011,5.52806]
[1776613002868,48.87,75545.87,1.3,-0.09514,0.00011,5.52806]
[1776613003321,48.87,75545.87,1.3,-0.09514,0.00011,5.52806]
[1776613003366,48.87,75545.68,1.3,-0.09516,0.00011,5.52895]
[1776613003842,48.87,75545.68,1.3,-0.09516,0.00011,5.52895]
[1776613004372,48.87,75551.88,1.3,-0.09451,0.00011,5.5014]
[1776613006802,48.87,75556.82,1.3,-0.094,0.00011,5.47964]
[1776613011434,48.87,75570.07,1.3,-0.09262,0.0001,5.42109]
[1776613011926,48.87,75570.07,1.3,-0.09262,0.0001,5.42109]
[1776613012495,48.87,75570.07,1.3,-0.09262,0.0001,5.42109]
[1776613012589,48.87,75570.07,1.3,-0.09262,0.0001,5.42109]
[1776613012597,48.87,75540.0,1.3,-0.09578,0.00011,5.55492]
[1776613013233,48.87,75540.0,1.3,-0.09578,0.00011,5.55492]
[1776613013255,48.87,75540.0,1.3,-0.09578,0.00011,5.55492]
[1776613013437,48.87,75540.0,1.3,-0.09579,0.00011,5.55514]
[1776613014201,48.87,75540.0,1.3,-0.09579,0.00011,5.55514]
[1776613014421,48.87,75540.0,1.3,-0.09579,0.00011,5.55514]
[1776613014517,48.87,75541.03,1.3,-0.09568,0.00011,5.55055]
[1776613014692,48.87,75541.03,1.3,-0.09568,0.00011,5.55055]
[1776613015004,48.87,75541.03,1.3,-0.09568,0.00011,5.55055]
[1776613015228,48.87,75541.03,1.3,-0.09568,0.00011,5.55055]
[1776613015487,48.87,75539.23,1.3,-0.09587,0.00011,5.5586]
[1776613017087,48.87,75539.34,1.3,-0.09586,0.00011,5.55836]
[1776613017098,48.87,75539.34,1.3,-0.09586,0.00011,5.55836]
[1776613017102,48.87,75539.34,1.3,-0.09586,0.00011,5.55836]
[1776613017470,48.87,75539.34,1.3,-0.09586,0.00011,5.55837]
[1776613018210,48.87,75539.34,1.3,-0.09586,0.00011,5.55837]
[1776613018894,48.87,75542.91,1.3,-0.09548,0.00011,5.54242]
[1776613019591,48.87,75542.91,1.3,-0.09548,0.00011,5.54242]
[1776613020464,48.87,75537.36,1.3,-0.09608,0.00011,5.56727]
[1776613020879,48.87,75539.05,1.3,-0.09589,0.00011,5.5597]
[1776613021513,48.87,75550.26,1.3,-0.09471,0.00011,5.50966]
[1776613021886,48.87,75550.26,1.3,-0.09471,0.00011,5.50966]
[1776613023190,48.87,75550.84,1.3,-0.09464,0.00011,5.50691]
[1776613023529,48.87,75585.79,1.3,-0.091,0.0001,5.35199]
[1776613024025,48.87,75585.79,1.3,-0.091,0.0001,5.35199]
[1776613024041,48.87,75585.79,1.3,-0.091,0.0001,5.35199]
[1776613024258,48.87,75585.79,1.3,-0.091,0.0001,5.35199]
[1776613024277,48.87,75585.79,1.3,-0.091,0.0001,5.35199]
[1776613024296,48.87,75585.79,1.3,-0.091,0.0001,5.35199]
[1776613024359,48.87,75585.79,1.3,-0.091,0.0001,5.35199]
[1776613024521,48.87,75586.57,1.3,-0.09092,0.0001,5.34855]
[1776613025525,48.87,75594.73,1.3,-0.09009,0.0001,5.31277]
[1776613025932,48.87,75594.73,1.3,-0.09009,0.0001,5.31277]
[1776613026536,48.87,75593.45,1.3,-0.09022,0.0001,5.31821]
[1776613027188,48.87,75593.45,1.3,-0.09022,0.0001,5.31821]
[1776613027618,48.87,75593.45,1.3,-0.09022,0.0001,5.31821]
[1776613027539,48.87,75593.45,1.3,-0.09022,0.0001,5.31833]
[1776613028595,48.87,75582.91,1.3,-0.0913,0.0001,5.36463]
[1776613032449,48.87,75587.87,1.3,-0.0908,0.0001,5.34321]
[1776613034262,48.87,75593.0,1.3,-0.09028,0.0001,5.32079]
[1776613034598,48.87,75586.84,1.3,-0.09091,0.0001,5.34796]
[1776613037641,48.87,75588.42,1.3,-0.09075,0.0001,5.34124]
[1776613038001,48.87,75588.42,1.3,-0.09075,0.0001,5.34124]
[1776613038194,48.87,75588.42,1.3,-0.09075,0.0001,5.34124]
[1776613038651,48.87,75596.12,1.3,-0.08997,0.0001,5.30751]
[1776613039634,48.87,75604.21,1.3,-0.08915,0.0001,5.27223]
[1776613043665,48.88,75611.19,1.3,-0.08847,0.0001,5.24253]
[1776613048116,48.88,75610.4,1.3,-0.08856,0.0001,5.2468]
[1776613048130,48.88,75610.4,1.3,-0.08856,0.0001,5.2468]
[1776613048191,48.88,75610.4,1.3,-0.08856,0.0001,5.2468]
[1776613048408,48.88,75610.4,1.3,-0.08856,0.0001,5.2468]
[1776613048442,48.88,75610.4,1.3,-0.08856,0.0001,5.2468]
[1776613048636,48.88,75610.4,1.3,-0.08857,0.0001,5.24701]
[1776613049860,48.88,75610.4,1.3,-0.08857,0.0001,5.24701]
[1776613050338,48.88,75610.4,1.3,-0.08857,0.0001,5.24701]
[1776613050447,48.88,75610.4,1.3,-0.08857,0.0001,5.24701]
[1776613050518,48.89,75624.61,1.3,-0.08716,0.0001,5.18571]
[1776613051070,48.89,75642.24,1.3,-0.08532,0.0001,5.10211]
[1776613052572,48.89,75642.24,1.3,-0.08532,0.0001,5.10211]
[1776613053256,48.89,75647.07,1.3,-0.08485,0.0001,5.0813]
[1776613053596,48.89,75647.07,1.3,-0.08485,0.0001,5.0813]
[1776613053709,48.89,75652.73,1.3,-0.0843,0.0001,5.05701]
[1776613056143,48.89,75649.54,1.3,-0.08461,0.0001,5.07081]
[1776613056197,48.89,75629.87,1.3,-0.08654,0.0001,5.15562]
[1776613057658,48.89,75629.87,1.3,-0.08654,0.0001,5.15562]
[1776613058153,48.89,75631.11,1.3,-0.08642,0.0001,5.15035]
[1776613058812,48.89,75631.11,1.3,-0.08642,0.0001,5.15035]
[1776613060031,48.89,75639.43,1.3,-0.0856,0.0001,5.11449]
[1776613061160,48.89,75639.43,1.3,-0.0856,0.0001,5.11449]
[1776613061189,48.89,75628.91,1.3,-0.08664,0.0001,5.16012]
[1776613065819,48.89,75621.82,1.3,-0.08735,0.0001,5.19109]
[1776613068839,48.89,75627.96,1.3,-0.08674,0.0001,5.16456]
[1776613070496,48.89,75627.96,1.3,-0.08674,0.0001,5.16456]
[1776613070499,48.89,75627.96,1.3,-0.08674,0.0001,5.16456]
[1776613070562,48.89,75626.82,1.3,-0.08685,0.0001,5.16954]
[1776613071707,48.89,75626.82,1.3,-0.08685,0.0001,5.16954]
[1776613072275,48.89,75626.82,1.3,-0.08686,0.0001,5.16959]
[1776613072338,48.89,75617.85,1.3,-0.08775,0.0001,5.20855]
[1776613073876,48.89,75627.49,1.3,-0.0868,0.0001,5.16707]
[1776613078911,48.89,75620.11,1.3,-0.08753,0.0001,5.1993]
[1776613081004,48.89,75617.71,1.3,-0.08777,0.0001,5.20973]
[1776613083026,48.9,75617.53,1.3,-0.0878,0.0001,5.2108]
[1776613085033,48.9,75617.42,1.3,-0.08782,0.0001,5.21186]
[1776613085512,48.9,75629.72,1.3,-0.08661,0.0001,5.15884]
[1776613086527,48.9,75645.64,1.3,-0.08505,0.0001,5.09019]
[1776613088366,48.9,75645.66,1.3,-0.08505,0.0001,5.09018]
[1776613090077,48.9,75643.2,1.3,-0.0853,0.0001,5.10112]
[1776613092528,48.91,75650.21,1.3,-0.08463,0.0001,5.07148]
[1776613093740,48.91,75650.21,1.3,-0.08463,0.0001,5.07148]
[1776613093893,48.91,75650.91,1.3,-0.08456,0.0001,5.06866]
[1776613094601,48.91,75650.91,1.3,-0.08456,0.0001,5.06866]
[1776613094702,48.91,75661.49,1.3,-0.08355,0.0001,5.02356]
[1776613095111,48.91,75661.49,1.3,-0.08355,0.0001,5.02356]
[1776613096483,48.91,75661.29,1.3,-0.08357,0.0001,5.02462]
[1776613096959,48.91,75657.62,1.3,-0.08393,0.0001,5.04058]
[1776613097258,48.91,75657.62,1.3,-0.08393,0.0001,5.04058]
[1776613097273,48.91,75658.28,1.3,-0.08387,0.0001,5.03803]
[1776613098097,48.91,75658.28,1.3,-0.08387,0.0001,5.03803]
[1776613098103,48.91,75661.6,1.3,-0.08356,0.0001,5.02408]
[1776613099044,48.91,75661.6,1.3,-0.08356,0.0001,5.02408]
[1776613099050,48.91,75661.6,1.3,-0.08356,0.0001,5.02408]
[1776613099158,48.91,75662.14,1.3,-0.08351,0.0001,5.02202]
[1776613100180,48.91,75662.14,1.3,-0.08351,0.0001,5.02202]
[1776613101970,48.92,75660.31,1.3,-0.0837,0.0001,5.03039]
[1776613101997,48.92,75660.31,1.3,-0.0837,0.0001,5.03039]
[1776613102079,48.92,75649.53,1.3,-0.08475,0.0001,5.07683]
[1776613102773,48.92,75649.53,1.3,-0.08475,0.0001,5.07683]
[1776613103121,48.92,75649.53,1.3,-0.08475,0.0001,5.07683]
[1776613103599,48.92,75649.53,1.3,-0.08475,0.0001,5.07683]
[1776613103691,48.92,75647.89,1.3,-0.08491,0.0001,5.08411]
[1776613109127,48.92,75642.71,1.3,-0.08544,0.0001,5.10736]
[1776613109929,48.92,75642.71,1.3,-0.08544,0.0001,5.10736]
[1776613110164,48.92,75642.71,1.3,-0.08544,0.0001,5.10736]
[1776613110518,48.93,75617.71,1.3,-0.08791,0.0001,5.21595]
[1776613111326,48.93,75617.71,1.3,-0.08791,0.0001,5.21595]
[1776613111354,48.93,75608.44,1.3,-0.08874,0.0001,5.24922]
[1776613113847,48.93,75606.05,1.3,-0.089,0.0001,5.26016]
[1776613114180,48.93,75606.05,1.3,-0.089,0.0001,5.26016]
[1776613116175,48.94,75597.82,1.3,-0.08985,0.0001,5.29696]
[1776613117345,48.94,75597.82,1.3,-0.08985,0.0001,5.29696]
[1776613123242,48.95,75598.69,1.3,-0.08982,0.0001,5.29565]
[1776613126248,48.96,75606.92,1.3,-0.08902,0.0001,5.26124]
[1776613128323,48.96,75603.73,1.3,-0.08935,0.0001,5.2756]
[1776613128331,48.96,75593.38,1.3,-0.09041,0.0001,5.32129]
[1776613129086,48.96,75593.38,1.3,-0.09041,0.0001,5.32129]
[1776613131565,48.97,75593.48,1.3,-0.09042,0.0001,5.32155]
[1776613131663,48.97,75594.75,1.3,-0.09029,0.0001,5.31633]
[1776613133640,48.97,75594.75,1.3,-0.0903,0.0001,5.31667]
[1776613133653,48.97,75594.75,1.3,-0.0903,0.0001,5.31667]
[1776613133663,48.97,75606.84,1.3,-0.08909,0.0001,5.26417]
[1776613133991,48.97,75606.84,1.3,-0.08909,0.0001,5.26417]
[1776613134456,48.97,75606.84,1.3,-0.08909,0.0001,5.26417]
[1776613140026,48.98,75610.09,1.3,-0.08881,0.0001,5.25247]
[1776613145258,48.99,75611.92,1.3,-0.08868,0.0001,5.24672]
[1776613147845,49.0,75614.26,1.3,-0.08848,0.0001,5.23787]
[1776613148647,49.02,75622.65,1.3,-0.08774,0.0001,5.20584]
[1776613152406,49.03,75623.5,1.3,-0.08767,0.0001,5.20296]
[1776613153097,49.03,75628.39,1.3,-0.08719,0.0001,5.18203]
[1776613154448,49.03,75645.18,1.3,-0.08555,0.0001,5.11019]
[1776613155985,49.04,75639.65,1.3,-0.0861,0.0001,5.13437]
[1776613156532,49.04,75639.65,1.3,-0.0861,0.0001,5.13437]
[1776613156542,49.04,75639.65,1.3,-0.0861,0.0001,5.13437]
[1776613156796,49.04,75639.65,1.3,-0.0861,0.0001,5.13437]
[1776613157633,49.04,75636.47,1.3,-0.08642,0.0001,5.14844]
[1776613158333,49.04,75633.4,1.3,-0.08673,0.0001,5.16205]
[1776613160083,49.04,75632.26,1.3,-0.08686,0.0001,5.16765]
[1776613162059,49.05,75635.38,1.3,-0.08657,0.0001,5.15485]
[1776613163797,49.05,75635.38,1.3,-0.08658,0.0001,5.15518]
[1776613166918,49.05,75642.38,1.3,-0.08592,0.0001,5.12625]
[1776613166940,49.05,75642.38,1.3,-0.08592,0.0001,5.12625]
[1776613166990,49.05,75642.38,1.3,-0.08592,0.0001,5.12625]
[1776613167546,49.05,75641.59,1.3,-0.086,0.0001,5.12977]
[1776613168715,49.05,75641.59,1.3,-0.086,0.0001,5.12977]
[1776613168789,49.06,75650.21,1.3,-0.08516,0.0001,5.09287]
[1776613174657,49.06,75646.21,1.3,-0.08546,0.0001,5.10345]
[1776613180640,49.07,75655.06,1.3,-0.08463,0.0001,5.06684]
[1776613185670,49.07,75654.07,1.3,-0.08474,0.0001,5.07193]
[1776613185733,49.07,75657.85,1.3,-0.08438,0.0001,5.05597]
[1776613188349,49.07,75660.42,1.3,-0.08415,0.0001,5.04543]
[1776613193261,49.08,75663.4,1.3,-0.08389,0.0001,5.03399]
[1776613194293,49.08,75660.52,1.3,-0.08417,0.0001,5.04654]
[1776613195472,49.08,75658.02,1.3,-0.08442,0.0001,5.05746]
[1776613195745,49.08,75657.78,1.3,-0.08445,0.0001,5.05872]
[1776613200780,49.09,75652.88,1.3,-0.08494,0.0001,5.08067]
[1776613205816,49.09,75655.08,1.3,-0.08475,0.0001,5.07219]
[1776613206838,49.1,75642.56,1.3,-0.08597,0.0001,5.12607]
[1776613206997,49.1,75642.56,1.3,-0.08597,0.0001,5.12607]
[1776613208374,49.1,75642.56,1.3,-0.08598,0.0001,5.12626]
[1776613208854,49.1,75634.74,1.3,-0.08675,0.0001,5.16004]
[1776613213876,49.1,75635.04,1.3,-0.08672,0.0001,5.15902]
[1776613215308,49.1,75633.9,1.3,-0.08684,0.0001,5.16397]
[1776613215603,49.1,75633.9,1.3,-0.08684,0.0001,5.16397]
[1776613216902,49.1,75624.97,1.3,-0.08772,0.0001,5.20259]
[1776613218824,49.1,75620.05,1.3,-0.08822,0.0001,5.22417]
[1776613218912,49.1,75632.26,1.3,-0.08701,0.0001,5.17158]
[1776613218999,49.1,75632.26,1.3,-0.08701,0.0001,5.17158]
[1776613219481,49.1,75632.26,1.3,-0.08701,0.0001,5.17158]
[1776613221327,49.1,75636.93,1.3,-0.08656,0.0001,5.15207]
[1776613224956,49.11,75631.01,1.3,-0.08717,0.0001,5.17867]
[1776613225155,49.11,75631.01,1.3,-0.08717,0.0001,5.17867]
[1776613225676,49.11,75631.01,1.3,-0.08717,0.0001,5.17867]
[1776613225721,49.11,75631.01,1.3,-0.08717,0.0001,5.17867]
[1776613225960,49.11,75630.38,1.3,-0.08723,0.0001,5.18139]
[1776613226967,49.11,75637.63,1.3,-0.08653,0.0001,5.15044]
[1776613227847,49.11,75637.63,1.3,-0.08653,0.0001,5.15044]
[1776613228739,49.11,75642.1,1.3,-0.08609,0.0001,5.13127]
[1776613228880,49.11,75642.1,1.3,-0.08609,0.0001,5.13127]
[1776613228979,49.11,75640.03,1.3,-0.0863,0.0001,5.14035]
[1776613231396,49.11,75645.62,1.3,-0.08575,0.0001,5.11652]
[1776613231458,49.11,75645.62,1.3,-0.08575,0.0001,5.11652]
[1776613232002,49.11,75647.35,1.3,-0.08548,0.0001,5.10168]
[1776613233011,49.12,75657.95,1.3,-0.08446,0.0001,5.05664]
[1776613233434,49.12,75657.95,1.3,-0.08446,0.0001,5.05664]
[1776613234016,49.12,75660.46,1.3,-0.08421,0.0001,5.04592]
[1776613234899,49.12,75660.46,1.3,-0.08421,0.0001,5.04592]
[1776613235022,49.12,75648.14,1.3,-0.08542,0.0001,5.09897]
[1776613235529,49.12,75648.14,1.3,-0.08542,0.0001,5.09897]
[1776613236105,49.12,75645.44,1.3,-0.08568,0.0001,5.11067]
[1776613237036,49.12,75651.94,1.3,-0.08505,0.0001,5.08297]
[1776613237433,49.12,75651.94,1.3,-0.08505,0.0001,5.08297]
[1776613238043,49.12,75654.67,1.3,-0.08479,0.0001,5.07147]
[1776613239833,49.12,75654.67,1.3,-0.08479,0.0001,5.07147]
[1776613239934,49.12,75660.06,1.3,-0.08428,0.0001,5.04865]
[1776613240767,49.12,75660.06,1.3,-0.08428,0.0001,5.04865]
[1776613244456,49.13,75661.67,1.3,-0.08414,0.0001,5.04266]
[1776613245562,49.13,75661.58,1.3,-0.08415,0.0001,5.04327]
[1776613245663,49.13,75658.97,1.3,-0.08441,0.0001,5.05464]
[1776613249978,49.13,75656.96,1.3,-0.08462,0.0001,5.06383]
[1776613250046,49.13,75656.88,1.3,-0.08463,0.0001,5.06458]
[1776613255095,49.14,75661.4,1.3,-0.08422,0.0001,5.0462]
[1776613255196,49.14,75661.99,1.3,-0.08417,0.0001,5.04392]
[1776613260204,49.15,75664.02,1.3,-0.084,0.0001,5.0365]
[1776613261281,49.15,75664.02,1.3,-0.084,0.0001,5.0365]
[1776613261384,49.15,75660.44,1.3,-0.08435,0.0001,5.05201]
[1776613263834,49.15,75656.6,1.3,-0.08473,0.0001,5.06866]
[1776613263910,49.15,75656.6,1.3,-0.08473,0.0001,5.06866]
[1776613263952,49.15,75656.88,1.3,-0.0847,0.0001,5.0677]
[1776613265279,49.15,75663.06,1.3,-0.08412,0.0001,5.04175]
[1776613269493,49.16,75670.94,1.3,-0.08338,0.0001,5.00925]
[1776613274337,49.16,75669.08,1.3,-0.08359,0.0001,5.01836]
[1776613274377,49.17,75669.5,1.3,-0.08356,0.0001,5.01687]
[1776613277974,49.17,75670.48,1.3,-0.08348,0.0001,5.01332]
[1776613278008,49.17,75683.84,1.3,-0.08222,9e-05,4.95733]
[1776613279370,49.17,75684.28,1.3,-0.08218,9e-05,4.95547]
[1776613279383,49.17,75684.28,1.3,-0.08218,9e-05,4.95547]
[1776613282379,49.18,75698.81,1.3,-0.08083,9e-05,4.8951]
[1776613286238,49.18,75699.98,1.3,-0.08074,9e-05,4.89087]
[1776613286406,49.18,75699.98,1.3,-0.08074,9e-05,4.8911]
[1776613287957,49.18,75718.36,1.3,-0.07905,9e-05,4.81448]
[1776613288199,49.18,75718.36,1.3,-0.07905,9e-05,4.81448]
[1776613289636,49.19,75708.21,1.3,-0.08,9e-05,4.85754]
[1776613294436,49.19,75709.28,1.3,-0.07982,9e-05,4.84688]
[1776613294505,49.19,75712.28,1.3,-0.07955,9e-05,4.83463]
[1776613296415,49.19,75715.43,1.3,-0.07927,9e-05,4.82178]
[1776613300014,49.2,75714.49,1.3,-0.07937,9e-05,4.82662]
[1776613301496,49.2,75714.85,1.3,-0.07935,9e-05,4.82574]
[1776613301572,49.2,75701.78,1.3,-0.08057,9e-05,4.88067]
[1776613303523,49.21,75709.36,1.3,-0.07987,9e-05,4.84938]
[1776613306545,49.21,75716.34,1.3,-0.07925,9e-05,4.82106]
[1776613309776,49.22,75723.72,1.3,-0.07859,9e-05,4.79124]
[1776613311630,49.22,75723.72,1.3,-0.0786,9e-05,4.79154]
[1776613311717,49.22,75731.46,1.3,-0.0779,9e-05,4.75979]
[1776613312298,49.22,75731.46,1.3,-0.0779,9e-05,4.75979]
[1776613312587,49.22,75731.46,1.3,-0.07791,9e-05,4.76014]
[1776613313306,49.22,75731.46,1.3,-0.07791,9e-05,4.76014]
[1776613313600,49.22,75732.65,1.3,-0.07781,9e-05,4.7556]
[1776613317660,49.23,75731.58,1.3,-0.07792,9e-05,4.76081]
[1776613317874,49.23,75731.58,1.3,-0.07792,9e-05,4.76081]
[1776613323665,49.24,75735.65,1.3,-0.07762,9e-05,4.74718]
[1776613326979,49.25,75742.78,1.3,-0.07701,9e-05,4.71912]
[1776613330953,49.26,75738.87,1.3,-0.07739,9e-05,4.73663]
[1776613330963,49.26,75738.87,1.3,-0.07739,9e-05,4.73663]
[1776613331054,49.26,75738.7,1.3,-0.07742,9e-05,4.73779]
[1776613334202,49.27,75738.08,1.3,-0.0775,9e-05,4.74173]
[1776613334746,49.27,75734.22,1.3,-0.07786,9e-05,4.75813]
[1776613335309,49.27,75734.22,1.3,-0.07786,9e-05,4.75813]
[1776613335761,49.27,75728.45,1.3,-0.0784,9e-05,4.78245]
[1776613336808,49.27,75728.45,1.3,-0.0784,9e-05,4.78245]
[1776613336862,49.27,75716.06,1.3,-0.07954,9e-05,4.83434]
[1776613339332,49.28,75716.25,1.3,-0.07953,9e-05,4.83422]
[1776613339986,49.28,75716.87,1.3,-0.07948,9e-05,4.83195]
[1776613345821,49.29,75716.29,1.3,-0.07958,9e-05,4.83624]
[1776613350856,49.3,75717.02,1.3,-0.07954,9e-05,4.83473]
[1776613352454,49.3,75717.22,1.3,-0.07943,9e-05,4.82691]
[1776613352548,49.3,75717.22,1.3,-0.07943,9e-05,4.82691]
[1776613352722,49.3,75717.22,1.3,-0.07943,9e-05,4.82691]
[1776613352933,49.3,75717.22,1.3,-0.07943,9e-05,4.82691]
[1776613353015,49.3,75724.76,1.3,-0.07874,9e-05,4.79589]
[1776613355892,49.31,75731.25,1.3,-0.07818,9e-05,4.77006]
[1776613357417,49.31,75733.12,1.3,-0.07802,9e-05,4.76273]
[1776613359406,49.31,75732.51,1.3,-0.07809,9e-05,4.76609]
[1776613360132,49.31,75730.56,1.3,-0.07827,9e-05,4.77457]
[1776613363977,49.32,75722.2,1.3,-0.07907,9e-05,4.81082]
[1776613368987,49.33,75726.56,1.3,-0.07871,9e-05,4.79449]
[1776613373017,49.34,75734.13,1.3,-0.07806,9e-05,4.76465]
[1776613378054,49.35,75736.95,1.3,-0.07783,9e-05,4.7542]
[1776613383093,49.35,75732.72,1.3,-0.07822,9e-05,4.77202]
[1776613390139,49.35,75738.04,1.3,-0.07775,9e-05,4.75085]
[1776613395175,49.35,75737.09,1.3,-0.07785,9e-05,4.75537]
[1776613400210,49.36,75730.74,1.3,-0.07844,9e-05,4.78211]
[1776613405245,49.36,75729.67,1.3,-0.07855,9e-05,4.78706]
[1776613410487,49.36,75729.46,1.3,-0.07857,9e-05,4.78837]
[1776613416655,49.36,75726.13,1.3,-0.07878,9e-05,4.79532]
[1776613416729,49.36,75715.52,1.3,-0.07976,9e-05,4.83941]
[1776613420527,49.36,75705.86,1.3,-0.08065,9e-05,4.87964]
[1776613428025,49.37,75706.37,1.3,-0.08062,9e-05,4.87836]
[1776613428037,49.37,75708.49,1.3,-0.08043,9e-05,4.87003]
[1776613429317,49.37,75708.49,1.3,-0.08044,9e-05,4.87029]
[1776613429414,49.37,75709.92,1.3,-0.08031,9e-05,4.86458]
[1776613434528,49.38,75704.35,1.3,-0.08085,9e-05,4.88892]
[1776613434661,49.38,75704.35,1.3,-0.08085,9e-05,4.88892]
[1776613434695,49.38,75704.35,1.3,-0.08086,9e-05,4.88914]
[1776613440684,49.39,75703.93,1.3,-0.08092,9e-05,4.89185]
[1776613441125,49.39,75713.74,1.3,-0.08001,9e-05,4.85109]
[1776613441946,49.39,75713.74,1.3,-0.08001,9e-05,4.85109]
[1776613442171,49.39,75721.65,1.3,-0.07929,9e-05,4.81844]
[1776613442949,49.39,75721.65,1.3,-0.07929,9e-05,4.81844]
[1776613443047,49.39,75722.71,1.3,-0.0792,9e-05,4.81429]
[1776613444917,49.39,75737.51,1.3,-0.07787,9e-05,4.75366]
[1776613450652,49.39,75735.81,1.3,-0.07803,9e-05,4.76101]
[1776613452577,49.4,75746.87,1.3,-0.07704,9e-05,4.71572]
[1776613453994,49.4,75746.87,1.3,-0.07704,9e-05,4.71572]
[1776613454080,49.4,75746.59,1.3,-0.07706,9e-05,4.71702]
[1776613455088,49.4,75746.59,1.3,-0.07706,9e-05,4.71702]
[1776613455262,49.4,75747.19,1.3,-0.07701,9e-05,4.7147]
[1776613457372,49.4,75746.88,1.3,-0.07705,9e-05,4.71627]
[1776613457386,49.4,75746.88,1.3,-0.07705,9e-05,4.71627]
[1776613458160,49.4,75746.88,1.3,-0.07705,9e-05,4.71627]
[1776613458260,49.4,75749.02,1.3,-0.07686,9e-05,4.70779]
[1776613459104,49.4,75749.02,1.3,-0.07686,9e-05,4.70779]
[1776613459120,49.4,75748.24,1.3,-0.07693,9e-05,4.71099]
[1776613464661,49.41,75746.64,1.3,-0.07711,9e-05,4.71896]
[1776613469696,49.42,75747.0,1.3,-0.07711,9e-05,4.71906]
[1776613474732,49.42,75749.58,1.3,-0.07681,9e-05,4.7028]
[1776613479945,49.43,75751.36,1.3,-0.07665,9e-05,4.69581]
[1776613479994,49.43,75753.88,1.3,-0.07646,9e-05,4.68674]
[1776613485808,49.44,75751.77,1.3,-0.07668,9e-05,4.69724]
[1776613486770,49.44,75751.77,1.3,-0.07668,9e-05,4.69724]
[1776613486841,49.44,75742.14,1.3,-0.07755,9e-05,4.73707]
[1776613487680,49.44,75742.14,1.3,-0.07755,9e-05,4.73707]
[1776613488155,49.44,75742.14,1.3,-0.07755,9e-05,4.73707]
[1776613488257,49.45,75737.36,1.3,-0.07799,9e-05,4.75703]
[1776613491431,49.45,75736.48,1.3,-0.0781,9e-05,4.76183]
[1776613491854,49.45,75736.48,1.3,-0.07811,9e-05,4.76222]
[1776613493238,49.45,75736.48,1.3,-0.07811,9e-05,4.76222]
[1776613493274,49.46,75735.45,1.3,-0.07821,9e-05,4.76685]
[1776613497170,49.46,75732.67,1.3,-0.07848,9e-05,4.7795]
[1776613497272,49.46,75731.3,1.3,-0.07862,9e-05,4.78554]
[1776613500458,49.47,75727.25,1.3,-0.07901,9e-05,4.80341]
[1776613501155,49.47,75711.55,1.3,-0.08046,9e-05,4.86897]
[1776613502608,49.47,75711.55,1.3,-0.08047,9e-05,4.86933]
[1776613502955,49.47,75719.41,1.3,-0.07975,9e-05,4.83688]
[1776613503357,49.47,75719.41,1.3,-0.07975,9e-05,4.83688]
[1776613504139,49.47,75719.41,1.3,-0.07975,9e-05,4.83688]
[1776613504194,49.47,75719.41,1.3,-0.07975,9e-05,4.83688]
[1776613504239,49.48,75725.15,1.3,-0.07923,9e-05,4.81337]
[1776613507025,49.48,75710.7,1.3,-0.08058,9e-05,4.87439]
[1776613513008,49.49,75707.35,1.3,-0.08092,9e-05,4.8897]
[1776613518044,49.49,75702.23,1.3,-0.08142,9e-05,4.912]
[1776613520173,49.49,75699.75,1.3,-0.08165,9e-05,4.92254]
[1776613525374,49.5,75701.85,1.3,-0.08148,9e-05,4.91457]
[1776613530741,49.5,75703.98,1.3,-0.08129,9e-05,4.90635]
[1776613536172,49.51,75708.3,1.3,-0.0808,9e-05,4.88187]
[1776613540519,49.51,75712.76,1.3,-0.0804,9e-05,4.86395]
[1776613541210,49.51,75716.85,1.3,-0.08003,9e-05,4.84713]
[1776613546250,49.51,75713.86,1.3,-0.0803,9e-05,4.85921]
[1776613549264,49.51,75727.61,1.3,-0.07903,9e-05,4.80185]
[1776613551278,49.51,75733.64,1.3,-0.07848,9e-05,4.77688]
[1776613556313,49.51,75735.58,1.3,-0.0783,9e-05,4.76893]
[1776613560388,49.51,75734.57,1.3,-0.0784,9e-05,4.77316]
[1776613560400,49.51,75734.57,1.3,-0.0784,9e-05,4.77316]
[1776613560405,49.51,75734.57,1.3,-0.0784,9e-05,4.77316]
[1776613560399,49.51,75733.31,1.3,-0.07851,9e-05,4.77837]
[1776613560429,49.51,75733.31,1.3,-0.07851,9e-05,4.77837]
[1776613560502,49.51,75733.31,1.3,-0.07851,9e-05,4.77839]
[1776613561737,49.51,75733.31,1.3,-0.07851,9e-05,4.77839]
[1776613562355,49.51,75733.31,1.3,-0.07851,9e-05,4.7784]
[1776613562838,49.51,75733.31,1.3,-0.07851,9e-05,4.7784]
[1776613562947,49.51,75733.31,1.3,-0.07851,9e-05,4.7784]
[1776613563362,49.51,75732.5,1.3,-0.07859,9e-05,4.78176]
[1776613566387,49.51,75738.57,1.3,-0.07804,9e-05,4.75681]
[1776613569028,49.51,75737.09,1.3,-0.07818,9e-05,4.76303]
[1776613569405,49.51,75737.09,1.3,-0.07818,9e-05,4.76314]
[1776613572102,49.51,75741.54,1.3,-0.07778,9e-05,4.74498]
[1776613572267,49.51,75741.54,1.3,-0.07778,9e-05,4.74498]
[1776613572314,49.51,75741.54,1.3,-0.07778,9e-05,4.74498]
[1776613572443,49.51,75741.15,1.3,-0.07781,9e-05,4.74659]
[1776613572564,49.51,75741.15,1.3,-0.07781,9e-05,4.74659]
[1776613572866,49.51,75741.15,1.3,-0.07781,9e-05,4.74659]
[1776613573163,49.51,75741.15,1.3,-0.07781,9e-05,4.74659]
[1776613573437,49.51,75742.49,1.3,-0.0777,9e-05,4.74129]
[1776613573466,49.51,75742.49,1.3,-0.0777,9e-05,4.74129]
[1776613573994,49.51,75742.49,1.3,-0.0777,9e-05,4.74129]
[1776613576457,49.51,75751.38,1.3,-0.07691,9e-05,4.70523]
[1776613579301,49.52,75750.35,1.3,-0.07701,9e-05,4.70976]
[1776613579477,49.52,75740.82,1.3,-0.07787,9e-05,4.74897]
[1776613585203,49.52,75744.8,1.3,-0.07752,9e-05,4.73302]
[1776613588088,49.52,75741.36,1.3,-0.07783,9e-05,4.74753]
[1776613588185,49.52,75743.62,1.3,-0.07763,9e-05,4.73836]
[1776613588695,49.52,75743.62,1.3,-0.07763,9e-05,4.73836]
[1776613589406,49.52,75743.62,1.3,-0.07763,9e-05,4.73836]
[1776613589407,49.52,75747.4,1.3,-0.0773,9e-05,4.72296]
[1776613594890,49.53,75745.42,1.3,-0.07738,9e-05,4.72454]
[1776613595509,49.53,75746.64,1.3,-0.07728,9e-05,4.71968]
[1776613595610,49.53,75746.64,1.3,-0.07728,9e-05,4.71983]
[1776613597874,49.53,75746.64,1.3,-0.07728,9e-05,4.71997]
[1776613598224,49.53,75746.64,1.3,-0.07728,9e-05,4.71997]
[1776613606667,49.54,75752.44,1.3,-0.0768,9e-05,4.69774]
[1776613609793,49.54,75761.89,1.3,-0.07597,9e-05,4.65965]
[1776613613737,49.54,75763.29,1.3,-0.07584,9e-05,4.65367]
[1776613613828,49.54,75763.89,1.3,-0.07578,9e-05,4.65114]
[1776613615965,49.54,75771.02,1.3,-0.07515,9e-05,4.622]
[1776613616815,49.54,75771.02,1.3,-0.07515,9e-05,4.622]
[1776613616916,49.53,75771.45,1.3,-0.07511,9e-05,4.6202]
[1776613621062,49.54,75773.84,1.3,-0.07491,9e-05,4.61096]
[1776613621170,49.54,75773.84,1.3,-0.07491,9e-05,4.61096]
[1776613622387,49.54,75774.14,1.3,-0.07489,9e-05,4.61001]
[1776613623856,49.54,75777.39,1.3,-0.07461,9e-05,4.59708]
[1776613623887,49.54,75787.79,1.3,-0.07371,9e-05,4.55512]
[1776613624601,49.54,75787.79,1.3,-0.07371,9e-05,4.55512]
[1776613624801,49.54,75787.79,1.3,-0.07371,9e-05,4.55521]
[1776613626944,49.54,75790.65,1.3,-0.07347,9e-05,4.54377]
[1776613628697,49.54,75786.96,1.3,-0.07379,9e-05,4.55903]
[1776613629281,49.54,75786.96,1.3,-0.07379,9e-05,4.55903]
[1776613629907,49.54,75785.34,1.3,-0.07394,9e-05,4.56578]
[1776613631052,49.55,75788.01,1.3,-0.07371,9e-05,4.55537]
[1776613631502,49.55,75788.01,1.3,-0.07371,9e-05,4.55537]
[1776613631511,49.55,75788.01,1.3,-0.07371,9e-05,4.55537]
[1776613631521,49.55,75788.01,1.3,-0.07371,9e-05,4.55537]
[1776613631147,49.55,75789.75,1.3,-0.07357,9e-05,4.5484]
[1776613632203,49.55,75789.75,1.3,-0.07357,9e-05,4.5484]
[1776613632409,49.55,75780.0,1.3,-0.07441,9e-05,4.58775]
[1776613633482,49.55,75780.0,1.3,-0.07441,9e-05,4.58775]
[1776613633431,49.55,75760.75,1.3,-0.0761,9e-05,4.6659]
[1776613634535,49.55,75772.56,1.3,-0.07507,9e-05,4.61807]
[1776613636303,49.55,75772.56,1.3,-0.07507,9e-05,4.61807]
[1776613636368,49.55,75775.46,1.3,-0.07481,9e-05,4.60627]
[1776613637992,49.55,75775.46,1.3,-0.07481,9e-05,4.60622]
[1776613638080,49.55,75774.3,1.3,-0.07492,9e-05,4.61117]
[1776613642157,49.55,75764.03,1.3,-0.07584,9e-05,4.65387]
[1776613647967,49.56,75765.95,1.3,-0.0757,9e-05,4.64724]
[1776613654009,49.57,75762.83,1.3,-0.07589,9e-05,4.65379]
[1776613658041,49.57,75769.61,1.3,-0.07531,9e-05,4.62698]
[1776613663149,49.57,75765.17,1.3,-0.07572,9e-05,4.6458]
[1776613665089,49.58,75747.48,1.3,-0.0773,9e-05,4.71853]
[1776613670122,49.58,75751.95,1.3,-0.07691,9e-05,4.7006]
[1776613675157,49.58,75758.18,1.3,-0.07637,9e-05,4.67571]
[1776613680193,49.58,75760.57,1.3,-0.07617,9e-05,4.66659]
[1776613685227,49.59,75762.87,1.3,-0.07597,9e-05,4.65754]
[1776613687344,49.58,75779.74,1.3,-0.07449,9e-05,4.58886]
[1776613692409,49.58,75785.38,1.3,-0.07399,9e-05,4.56588]
[1776613692732,49.58,75787.03,1.3,-0.07385,9e-05,4.55922]
[1776613693298,49.58,75787.54,1.3,-0.0738,9e-05,4.55715]
[1776613694304,49.58,75806.02,1.3,-0.07222,9e-05,4.48312]
[1776613696132,49.58,75806.18,1.3,-0.07221,9e-05,4.4826]
[1776613696278,49.58,75806.18,1.3,-0.07221,9e-05,4.4826]
[1776613696336,49.58,75807.01,1.3,-0.07214,9e-05,4.4794]
[1776613696905,49.58,75807.01,1.3,-0.07214,9e-05,4.4794]
[1776613696915,49.58,75807.01,1.3,-0.07214,9e-05,4.4794]
[1776613696920,49.58,75807.01,1.3,-0.07214,9e-05,4.4794]
[1776613697408,49.58,75807.01,1.3,-0.07214,9e-05,4.4794]
[1776613697459,49.58,75809.04,1.3,-0.07197,8e-05,4.47143]
[1776613698558,49.58,75809.04,1.3,-0.07197,8e-05,4.47143]
[1776613698565,49.58,75808.95,1.3,-0.07197,8e-05,4.47168]
[1776613700182,49.58,75808.95,1.3,-0.07197,8e-05,4.47168]
[1776613700268,49.58,75808.95,1.3,-0.07197,8e-05,4.47168]
[1776613700367,49.58,75810.52,1.3,-0.07184,8e-05,4.46521]
[1776613703407,49.58,75809.85,1.3,-0.07189,8e-05,4.46762]
[1776613703438,49.58,75810.16,1.3,-0.07186,8e-05,4.46639]
[1776613706406,49.58,75812.15,1.3,-0.0717,8e-05,4.45879]
[1776613706415,49.58,75812.15,1.3,-0.0717,8e-05,4.45879]
[1776613706418,49.58,75812.15,1.3,-0.0717,8e-05,4.45879]
[1776613706492,49.58,75812.07,1.3,-0.07171,8e-05,4.45929]
[1776613711305,49.58,75817.42,1.3,-0.07124,8e-05,4.43735]
[1776613711321,49.58,75817.42,1.3,-0.07124,8e-05,4.43735]
[1776613711423,49.58,75816.88,1.3,-0.07118,8e-05,4.43222]
[1776613716458,49.58,75820.18,1.3,-0.0709,8e-05,4.41859]
[1776613719653,49.58,75817.0,1.3,-0.07116,8e-05,4.43086]
[1776613719764,49.58,75817.0,1.3,-0.07116,8e-05,4.43086]
[1776613722311,49.57,75816.96,1.3,-0.07115,8e-05,4.4308]
[1776613722501,49.57,75816.37,1.3,-0.0712,8e-05,4.43303]
[1776613727535,49.57,75819.51,1.3,-0.07093,8e-05,4.4201]
[1776613728542,49.57,75830.86,1.3,-0.06998,8e-05,4.37519]
[1776613732572,49.57,75837.94,1.3,-0.06939,8e-05,4.34733]
[1776613735603,49.57,75830.76,1.3,-0.06998,8e-05,4.37532]
[1776613736610,49.57,75824.44,1.3,-0.07051,8e-05,4.40019]
[1776613741646,49.57,75829.8,1.3,-0.07006,8e-05,4.37884]
[1776613746685,49.57,75829.09,1.3,-0.07011,8e-05,4.38147]
[1776613748699,49.56,75837.7,1.3,-0.06938,8e-05,4.3469]
[1776613751715,49.56,75844.26,1.3,-0.06883,8e-05,4.32033]
[1776613756753,49.55,75844.38,1.3,-0.06879,8e-05,4.3185]
[1776613760899,49.55,75835.35,1.3,-0.06951,8e-05,4.35284]
[1776613766828,49.54,75833.9,1.3,-0.06959,8e-05,4.35662]
[1776613772179,49.53,75835.16,1.3,-0.06946,8e-05,4.35038]
[1776613773603,49.53,75817.91,1.3,-0.07079,8e-05,4.41106]
[1776613778919,49.53,75821.83,1.3,-0.07048,8e-05,4.39637]
[1776613778949,49.53,75844.28,1.3,-0.06862,8e-05,4.30809]
[1776613783680,49.53,75850.69,1.3,-0.06808,8e-05,4.28237]
[1776613788993,49.53,75849.08,1.3,-0.0682,8e-05,4.28813]
[1776613795082,49.52,75852.68,1.3,-0.06788,8e-05,4.27291]
[1776613795183,49.52,75853.98,1.3,-0.06778,8e-05,4.26772]
[1776613796051,49.52,75853.98,1.3,-0.06778,8e-05,4.26772]
[1776613796135,49.52,75858.28,1.3,-0.06742,8e-05,4.25087]
[1776613796846,49.52,75858.28,1.3,-0.06742,8e-05,4.25087]
[1776613797037,49.52,75858.28,1.3,-0.06742,8e-05,4.25077]
[1776613797868,49.52,75858.28,1.3,-0.06742,8e-05,4.25077]
[1776613798044,49.52,75857.17,1.3,-0.06751,8e-05,4.25497]
[1776613803209,49.51,75856.05,1.3,-0.06759,8e-05,4.25874]
[1776613803235,49.51,75855.86,1.3,-0.0676,8e-05,4.25932]
[1776613804420,49.51,75855.86,1.3,-0.0676,8e-05,4.25932]
[1776613805297,49.51,75855.25,1.3,-0.06765,8e-05,4.26153]
[1776613805304,49.51,75851.22,1.3,-0.06797,8e-05,4.27705]
[1776613811348,49.51,75854.22,1.3,-0.06771,8e-05,4.26442]
[1776613817177,49.5,75853.55,1.3,-0.06774,8e-05,4.26617]
[1776613818857,49.5,75853.16,1.3,-0.06777,8e-05,4.26755]
[1776613818956,49.5,75853.16,1.3,-0.06777,8e-05,4.26755]
[1776613818959,49.5,75853.16,1.3,-0.06777,8e-05,4.26755]
[1776613819498,49.5,75853.65,1.3,-0.06773,8e-05,4.26551]
[1776613820199,49.5,75853.65,1.3,-0.06773,8e-05,4.26554]
[1776613821519,49.5,75853.65,1.3,-0.06773,8e-05,4.26554]
[1776613827302,49.5,75855.84,1.3,-0.06756,8e-05,4.25729]
[1776613827344,49.5,75855.84,1.3,-0.06756,8e-05,4.25729]
[1776613827789,49.5,75842.24,1.3,-0.06866,8e-05,4.3102]
[1776613828371,49.5,75815.25,1.3,-0.07091,8e-05,4.41655]
[1776613830797,49.5,75806.82,1.3,-0.0716,8e-05,4.4494]
[1776613836808,49.49,75803.82,1.3,-0.07173,8e-05,4.45302]
[1776613846437,49.48,75798.93,1.3,-0.0721,9e-05,4.47024]
[1776613846693,49.48,75798.93,1.3,-0.0721,9e-05,4.47024]
[1776613846731,49.48,75791.94,1.3,-0.07269,9e-05,4.49774]
[1776613847183,49.48,75791.94,1.3,-0.07269,9e-05,4.49774]
[1776613847984,49.48,75791.94,1.3,-0.07269,9e-05,4.49774]
[1776613848405,49.48,75791.94,1.3,-0.07269,9e-05,4.49774]
[1776613848768,49.48,75791.94,1.3,-0.07269,9e-05,4.49774]
[1776613848811,49.48,75733.34,1.3,-0.07785,9e-05,4.73562]
[1776613849072,49.48,75733.34,1.3,-0.07785,9e-05,4.73562]
[1776613849773,49.48,75733.34,1.3,-0.07785,9e-05,4.73562]
[1776613850908,49.47,75738.05,1.3,-0.07741,9e-05,4.7154]
[1776613853833,49.47,75742.3,1.3,-0.07701,9e-05,4.69732]
[1776613853919,49.47,75742.42,1.3,-0.077,9e-05,4.69683]
[1776613854446,49.47,75742.42,1.3,-0.077,9e-05,4.69683]
[1776613854523,49.47,75742.42,1.3,-0.077,9e-05,4.69683]
[1776613857560,49.47,75744.61,1.3,-0.07679,9e-05,4.68737]
[1776613858932,49.46,75746.14,1.3,-0.07665,9e-05,4.6809]
[1776613858971,49.46,75746.14,1.3,-0.07665,9e-05,4.6809]
[1776613864513,49.46,75746.4,1.3,-0.0766,9e-05,4.67846]
[1776613867324,49.45,75755.17,1.3,-0.07579,9e-05,4.64112]
[1776613868709,49.45,75768.37,1.3,-0.07461,9e-05,4.58683]
[1776613870427,49.44,75769.33,1.3,-0.07452,9e-05,4.58266]
[1776613871575,49.44,75751.22,1.3,-0.07611,9e-05,4.65593]
[1776613873108,49.44,75751.8,1.3,-0.07606,9e-05,4.65347]
[1776613878615,49.43,75751.55,1.3,-0.07603,9e-05,4.65239]
[1776613878977,49.43,75751.55,1.3,-0.07603,9e-05,4.65239]
[1776613884658,49.42,75756.9,1.3,-0.07551,9e-05,4.62825]
[1776613889692,49.41,75757.52,1.3,-0.07541,9e-05,4.62382]
[1776613891706,49.4,75763.72,1.3,-0.07475,9e-05,4.59066]
[1776613896741,49.4,75766.67,1.3,-0.07445,9e-05,4.57705]
[1776613899762,49.39,75757.35,1.3,-0.07525,9e-05,4.61383]
[1776613901942,49.39,75756.79,1.3,-0.07528,9e-05,4.61532]
[1776613902964,49.39,75755.73,1.3,-0.07537,9e-05,4.61953]
[1776613902982,49.39,75755.73,1.3,-0.07537,9e-05,4.61953]
[1776613903821,49.39,75755.73,1.3,-0.07537,9e-05,4.61953]
[1776613903843,49.38,75743.63,1.3,-0.07645,9e-05,4.6688]
[1776613907029,49.38,75741.58,1.3,-0.07662,9e-05,4.67667]
[1776613907045,49.38,75741.58,1.3,-0.07662,9e-05,4.67667]
[1776613907818,49.38,75740.2,1.3,-0.07674,9e-05,4.68214]
[1776613909208,49.38,75740.0,1.3,-0.07675,9e-05,4.68278]
[1776613914867,49.37,75733.72,1.3,-0.07729,9e-05,4.70737]
[1776613919223,49.37,75732.39,1.3,-0.07739,9e-05,4.71202]
[1776613919906,49.37,75731.99,1.3,-0.07743,9e-05,4.71345]
[1776613921258,49.37,75733.82,1.3,-0.07726,9e-05,4.70571]
[1776613921337,49.37,75733.67,1.3,-0.07727,9e-05,4.70633]
[1776613926553,49.36,75733.13,1.3,-0.0773,9e-05,4.70778]
[1776613926918,49.36,75741.04,1.3,-0.07658,9e-05,4.67472]
[1776613927290,49.36,75748.47,1.3,-0.07591,9e-05,4.6443]
[1776613929030,49.36,75748.47,1.3,-0.07591,9e-05,4.64407]
[1776613930388,49.36,75753.35,1.3,-0.07547,9e-05,4.62396]
[1776613931418,49.36,75756.1,1.3,-0.07522,9e-05,4.6126]
[1776613931446,49.36,75756.1,1.3,-0.07522,9e-05,4.6126]
[1776613934005,49.35,75764.07,1.3,-0.0745,9e-05,4.57926]
[1776613936737,49.35,75764.97,1.3,-0.07442,9e-05,4.57531]
[1776613936745,49.35,75767.74,1.3,-0.07416,9e-05,4.5635]
[1776613939040,49.34,75774.44,1.3,-0.07357,9e-05,4.53588]
[1776613940737,49.34,75774.44,1.3,-0.07357,9e-05,4.53588]
[1776613940810,49.34,75776.24,1.3,-0.0734,9e-05,4.52814]
[1776613941254,49.34,75776.24,1.3,-0.0734,9e-05,4.52814]
[1776613941565,49.34,75776.24,1.3,-0.0734,9e-05,4.52814]
[1776613942897,49.34,75770.22,1.3,-0.07392,9e-05,4.55225]
[1776613943609,49.34,75769.09,1.3,-0.07402,9e-05,4.55682]
[1776613944591,49.34,75770.16,1.3,-0.07391,9e-05,4.55195]
[1776613944659,49.34,75770.16,1.3,-0.07391,9e-05,4.55195]
[1776613945216,49.34,75771.95,1.3,-0.07375,9e-05,4.54444]
[1776613946197,49.34,75768.06,1.3,-0.07409,9e-05,4.56018]
[1776613947660,49.34,75767.31,1.3,-0.07415,9e-05,4.56295]
[1776613949005,49.33,75770.68,1.3,-0.07385,9e-05,4.54909]
[1776613949690,49.33,75770.68,1.3,-0.07385,9e-05,4.54909]
[1776613955154,49.33,75775.85,1.3,-0.07328,9e-05,4.52005]
[1776613960257,49.32,75778.16,1.3,-0.07305,9e-05,4.50956]
[1776613962424,49.32,75770.41,1.3,-0.07371,9e-05,4.53997]
[1776613967634,49.31,75768.49,1.3,-0.07385,9e-05,4.54673]
[1776613968954,49.31,75766.98,1.3,-0.07397,9e-05,4.55215]
[1776613971120,49.31,75760.44,1.3,-0.07453,9e-05,4.57806]
[1776613972115,49.31,75768.86,1.3,-0.07379,9e-05,4.54378]
[1776613976592,49.3,75772.5,1.3,-0.07346,9e-05,4.52858]
[1776613978191,49.3,75772.16,1.3,-0.07348,9e-05,4.52936]
[1776613979265,49.3,75772.3,1.3,-0.07346,9e-05,4.5285]
[1776613980560,49.3,75772.52,1.3,-0.07344,9e-05,4.52731]
[1776613980658,49.3,75772.52,1.3,-0.07344,9e-05,4.52731]
[1776613982260,49.29,75772.62,1.3,-0.07342,9e-05,4.52631]
[1776613984060,49.29,75774.19,1.3,-0.07327,9e-05,4.51939]
[1776613984277,49.29,75774.19,1.3,-0.07327,9e-05,4.51939]
[1776613985924,49.29,75778.78,1.3,-0.07286,9e-05,4.50059]
[1776613986377,49.29,75778.99,1.3,-0.07283,9e-05,4.49924]
[1776613987526,49.29,75778.99,1.3,-0.07283,9e-05,4.49924]
[1776613987586,49.28,75785.44,1.3,-0.07227,9e-05,4.47306]
[1776613991678,49.28,75784.45,1.3,-0.07235,9e-05,4.47645]
[1776613991700,49.28,75784.32,1.3,-0.07235,9e-05,4.4766]
[1776613992634,49.28,75792.27,1.3,-0.07167,9e-05,4.44472]
[1776613994653,49.28,75801.2,1.3,-0.0709,8e-05,4.40876]
[1776614000663,49.27,75801.31,1.3,-0.07088,8e-05,4.40756]
[1776614006514,49.27,75806.32,1.3,-0.07043,8e-05,4.38664]
[1776614011547,49.26,75810.07,1.3,-0.06999,8e-05,4.36329]
[1776614017590,49.25,75820.77,1.3,-0.06906,8e-05,4.3194]
[1776614022849,49.25,75814.27,1.3,-0.06958,8e-05,4.34374]
[1776614028668,49.24,75811.48,1.3,-0.06979,8e-05,4.35358]
[1776614033702,49.23,75811.15,1.3,-0.06979,8e-05,4.3535]
[1776614038737,49.23,75808.43,1.3,-0.06999,8e-05,4.36318]
[1776614042021,49.22,75817.09,1.3,-0.06925,8e-05,4.32821]
[1776614042992,49.22,75831.85,1.3,-0.06803,8e-05,4.26994]
[1776614046793,49.22,75838.86,1.3,-0.06745,8e-05,4.24221]
[1776614047798,49.22,75838.86,1.3,-0.06745,8e-05,4.24221]
[1776614047877,49.22,75845.26,1.3,-0.06693,8e-05,4.21721]
[1776614048913,49.22,75853.27,1.3,-0.06628,8e-05,4.18607]
[1776614051679,49.22,75856.86,1.3,-0.06599,8e-05,4.17225]
[1776614051828,49.22,75856.86,1.3,-0.066,8e-05,4.17231]
[1776614053442,49.22,75856.86,1.3,-0.066,8e-05,4.17238]
[1776614053843,49.22,75856.86,1.3,-0.066,8e-05,4.17245]
[1776614054866,49.22,75856.86,1.3,-0.066,8e-05,4.17245]
[1776614054947,49.22,75859.85,1.3,-0.06576,8e-05,4.16096]
[1776614056865,49.22,75871.6,1.3,-0.06483,8e-05,4.11594]
[1776614061899,49.23,75872.72,1.3,-0.06476,8e-05,4.1125]
[1776614066934,49.23,75874.54,1.3,-0.06463,8e-05,4.10632]
[1776614071970,49.24,75874.76,1.3,-0.06454,8e-05,4.0994]
[1776614076057,49.24,75867.75,1.3,-0.0651,8e-05,4.12698]
[1776614082040,49.24,75867.81,1.3,-0.06511,8e-05,4.12745]
[1776614087075,49.25,75861.36,1.3,-0.06564,8e-05,4.15291]
[1776614089870,49.25,75858.77,1.3,-0.06585,8e-05,4.16303]
[1776614090234,49.25,75859.44,1.3,-0.0658,8e-05,4.16049]
[1776614091106,49.25,75845.57,1.3,-0.06691,8e-05,4.21432]
[1776614094129,49.25,75852.93,1.3,-0.06632,8e-05,4.18565]
[1776614099163,49.25,75851.18,1.3,-0.06646,8e-05,4.19247]
[1776614104173,49.25,75849.65,1.3,-0.06658,8e-05,4.19844]
[1776614108226,49.25,75863.07,1.3,-0.06551,8e-05,4.1466]
[1776614108606,49.25,75863.07,1.3,-0.06551,8e-05,4.1466]
[1776614109235,49.25,75863.34,1.3,-0.06549,8e-05,4.14566]
[1776614111170,49.25,75863.58,1.3,-0.06547,8e-05,4.14483]
[1776614111244,49.25,75863.58,1.3,-0.06547,8e-05,4.14483]
[1776614111286,49.25,75863.45,1.3,-0.06548,8e-05,4.14543]
[1776614113264,49.25,75852.03,1.3,-0.0664,8e-05,4.18979]
[1776614120320,49.25,75855.28,1.3,-0.06614,8e-05,4.17729]
[1776614125352,49.25,75850.28,1.3,-0.06654,8e-05,4.1966]
[1776614130383,49.25,75851.65,1.3,-0.06643,8e-05,4.19123]
[1776614133241,49.25,75851.4,1.3,-0.06635,8e-05,4.18518]
[1776614133274,49.25,75855.24,1.3,-0.06605,8e-05,4.17031]
[1776614134593,49.25,75867.83,1.3,-0.06504,8e-05,4.12178]
[1776614137771,49.25,75877.94,1.3,-0.06425,8e-05,4.08326]
[1776614143710,49.26,75874.4,1.3,-0.06455,8e-05,4.09779]
[1776614149518,49.26,75874.74,1.3,-0.06454,8e-05,4.09744]
[1776614153779,49.27,75866.46,1.3,-0.06521,8e-05,4.12985]
[1776614159587,49.27,75862.36,1.3,-0.06555,8e-05,4.14632]
[1776614165027,49.27,75862.4,1.3,-0.06555,8e-05,4.14659]
[1776614170669,49.28,75863.95,1.3,-0.06544,8e-05,4.14114]
[1776614175702,49.28,75866.2,1.3,-0.06527,8e-05,4.13291]
[1776614180737,49.28,75860.41,1.3,-0.06574,8e-05,4.15566]
[1776614185772,49.28,75858.71,1.3,-0.06588,8e-05,4.16246]
[1776614190807,49.28,75859.35,1.3,-0.06583,8e-05,4.16011]
[1776614196851,49.28,75858.19,1.3,-0.06583,8e-05,4.15761]
[1776614202893,49.28,75854.82,1.3,-0.06609,8e-05,4.17053]
[1776614207928,49.28,75852.79,1.3,-0.06626,8e-05,4.1783]
[1776614212966,49.28,75858.0,1.3,-0.06584,8e-05,4.15824]
[1776614217998,49.28,75862.65,1.3,-0.06547,8e-05,4.14058]
[1776614221157,49.28,75855.62,1.3,-0.06604,8e-05,4.16795]
[1776614223058,49.28,75845.19,1.3,-0.06688,8e-05,4.20853]
[1776614227092,49.28,75832.97,1.3,-0.06788,8e-05,4.25611]
[1776614232130,49.28,75833.37,1.3,-0.06784,8e-05,4.25408]
[1776614237161,49.28,75833.48,1.3,-0.06782,8e-05,4.25321]
[1776614242194,49.28,75833.3,1.3,-0.06782,8e-05,4.25345]
[1776614244402,49.28,75820.53,1.3,-0.06887,8e-05,4.30334]
[1776614245220,49.28,75820.53,1.3,-0.06887,8e-05,4.30334]
[1776614247067,49.27,75817.06,1.3,-0.06915,8e-05,4.31665]
[1776614247230,49.27,75811.88,1.3,-0.06958,8e-05,4.33688]
[1776614251089,49.27,75810.72,1.3,-0.06966,8e-05,4.3408]
[1776614251297,49.27,75810.72,1.3,-0.06966,8e-05,4.3408]
[1776614251363,49.27,75821.68,1.3,-0.06864,8e-05,4.29024]
[1776614253053,49.27,75821.68,1.3,-0.06864,8e-05,4.29008]
[1776614253098,49.27,75821.68,1.3,-0.06864,8e-05,4.29008]
[1776614253129,49.27,75821.68,1.3,-0.06864,8e-05,4.29008]
[1776614253131,49.27,75821.68,1.3,-0.06864,8e-05,4.29008]
[1776614258314,49.26,75817.08,1.3,-0.069,8e-05,4.30727]
[1776614263345,49.26,75808.84,1.3,-0.06967,8e-05,4.3389]
[1776614265969,49.26,75807.83,1.3,-0.06975,8e-05,4.34246]
[1776614266874,49.25,75807.53,1.3,-0.06977,8e-05,4.34343]
[1776614272407,49.25,75805.64,1.3,-0.0699,8e-05,4.34957]
[1776614277444,49.24,75807.14,1.3,-0.06975,8e-05,4.34248]
[1776614282479,49.24,75805.33,1.3,-0.06988,8e-05,4.34852]
[1776614286370,49.23,75803.92,1.3,-0.06999,8e-05,4.35364]
[1776614287834,49.23,75801.44,1.3,-0.07018,8e-05,4.36301]
[1776614287914,49.23,75801.47,1.3,-0.07018,8e-05,4.36264]
[1776614292968,49.22,75803.5,1.3,-0.06998,8e-05,4.35353]
[1776614298641,49.21,75808.22,1.3,-0.06955,8e-05,4.33321]
[1776614300523,49.21,75808.03,1.3,-0.06956,8e-05,4.33351]
[1776614301165,49.21,75814.33,1.3,-0.06903,8e-05,4.30861]
[1776614302030,49.21,75814.33,1.3,-0.06903,8e-05,4.30861]
[1776614302099,49.21,75817.34,1.3,-0.06878,8e-05,4.29652]
[1776614307704,49.21,75821.59,1.3,-0.06841,8e-05,4.27889]
[1776614313748,49.2,75821.42,1.3,-0.06831,8e-05,4.27169]
[1776614318781,49.2,75816.86,1.3,-0.06867,8e-05,4.28897]
[1776614321803,49.2,75808.8,1.3,-0.06933,8e-05,4.32035]
[1776614326838,49.19,75806.56,1.3,-0.0695,8e-05,4.32823]
[1776614331874,49.19,75804.22,1.3,-0.06967,8e-05,4.33645]
[1776614336907,49.18,75812.75,1.3,-0.06894,8e-05,4.30157]
[1776614337914,49.18,75819.08,1.3,-0.06841,8e-05,4.27645]
[1776614342951,49.18,75818.36,1.3,-0.06845,8e-05,4.27861]
[1776614348049,49.17,75818.05,1.3,-0.06847,8e-05,4.27927]
[1776614354012,49.17,75813.72,1.3,-0.06881,8e-05,4.29547]
[1776614360068,49.16,75813.57,1.3,-0.0688,8e-05,4.29486]
[1776614365278,49.16,75812.75,1.3,-0.06884,8e-05,4.29708]
[1776614371147,49.15,75811.76,1.3,-0.06881,8e-05,4.29308]
[1776614373369,49.15,75818.39,1.3,-0.06825,8e-05,4.26652]
[1776614378196,49.15,75811.97,1.3,-0.06877,8e-05,4.29137]
[1776614383231,49.14,75805.02,1.3,-0.06934,8e-05,4.31807]
[1776614387267,49.14,75813.94,1.3,-0.06858,8e-05,4.2821]
[1776614388427,49.14,75821.17,1.3,-0.06797,8e-05,4.25343]
[1776614392294,49.14,75835.82,1.3,-0.06677,8e-05,4.1959]
[1776614395488,49.14,75846.27,1.3,-0.06593,8e-05,4.15537]
[1776614401358,49.14,75851.95,1.3,-0.06548,8e-05,4.13383]
[1776614406394,49.14,75851.63,1.3,-0.06552,8e-05,4.13553]
[1776614411429,49.14,75855.86,1.3,-0.06519,8e-05,4.1197]
[1776614414455,49.15,75845.87,1.3,-0.06599,8e-05,4.15862]
[1776614419489,49.15,75855.94,1.3,-0.06519,8e-05,4.11986]
[1776614424522,49.15,75854.42,1.3,-0.06532,8e-05,4.12616]
[1776614429556,49.15,75852.94,1.3,-0.06545,8e-05,4.1323]
[1776614430563,49.15,75845.53,1.3,-0.06604,8e-05,4.16107]
[1776614434591,49.15,75822.39,1.3,-0.06783,8e-05,4.24439]
[1776614435598,49.15,75809.74,1.3,-0.06888,8e-05,4.29407]
[1776614440635,49.15,75806.79,1.3,-0.0691,8e-05,4.30485]
[1776614441098,49.15,75806.79,1.3,-0.0691,8e-05,4.30485]
[1776614442528,49.15,75804.09,1.3,-0.06933,8e-05,4.31535]
[1776614442648,49.15,75796.01,1.3,-0.07,8e-05,4.3472]
[1776614443655,49.14,75787.06,1.3,-0.07076,9e-05,4.3826]
[1776614443838,49.14,75787.06,1.3,-0.07076,9e-05,4.3826]
[1776614443852,49.14,75787.06,1.3,-0.07076,9e-05,4.3826]
[1776614443953,49.14,75780.92,1.3,-0.07128,9e-05,4.40715]
[1776614447055,49.14,75786.19,1.3,-0.07082,9e-05,4.38542]
[1776614447149,49.14,75786.95,1.3,-0.07074,9e-05,4.38203]
[1776614447968,49.14,75786.95,1.3,-0.07074,9e-05,4.38203]
[1776614448039,49.14,75787.27,1.3,-0.07071,9e-05,4.38043]
[1776614452376,49.13,75788.33,1.3,-0.0706,8e-05,4.37522]
[1776614452567,49.13,75788.55,1.3,-0.07057,8e-05,4.37368]
[1776614453726,49.13,75794.82,1.3,-0.07003,8e-05,4.34837]
[1776614455991,49.13,75797.27,1.3,-0.06982,8e-05,4.33834]
[1776614456532,49.13,75797.27,1.3,-0.06982,8e-05,4.33834]
[1776614456550,49.12,75793.57,1.3,-0.07012,8e-05,4.35248]
[1776614460774,49.12,75786.67,1.3,-0.07067,9e-05,4.3787]
[1776614462789,49.11,75779.4,1.3,-0.07128,9e-05,4.40704]
[1776614468323,49.1,75783.4,1.3,-0.0709,9e-05,4.38943]
[1776614468928,49.1,75777.04,1.3,-0.07143,9e-05,4.41414]
[1776614470856,49.1,75784.54,1.3,-0.07077,9e-05,4.38332]
[1776614474887,49.09,75775.77,1.3,-0.07149,9e-05,4.41687]
[1776614479942,49.08,75770.64,1.3,-0.07188,9e-05,4.43526]
[1776614484966,49.06,75767.35,1.3,-0.07211,9e-05,4.4458]
[1776614490001,49.05,75765.4,1.3,-0.07223,9e-05,4.45139]
[1776614491009,49.05,75771.37,1.3,-0.07161,9e-05,4.41975]
[1776614496196,49.04,75773.52,1.3,-0.07138,9e-05,4.40909]
[1776614503092,49.02,75774.76,1.3,-0.07121,9e-05,4.40129]
[1776614508127,49.01,75769.56,1.3,-0.07161,9e-05,4.42011]
[1776614513552,49.0,75767.11,1.3,-0.07179,9e-05,4.42829]
[1776614518517,48.99,75775.9,1.3,-0.071,9e-05,4.39108]
[1776614520211,48.99,75769.29,1.3,-0.07154,9e-05,4.41649]
[1776614525246,48.98,75773.21,1.3,-0.07116,9e-05,4.3988]
[1776614528143,48.97,75773.75,1.3,-0.0711,9e-05,4.39587]
[1776614528401,48.97,75773.75,1.3,-0.0711,9e-05,4.39587]
[1776614528450,48.97,75773.75,1.3,-0.0711,9e-05,4.39587]
[1776614528561,48.97,75773.75,1.3,-0.0711,9e-05,4.39587]
[1776614528596,48.97,75783.66,1.3,-0.07024,8e-05,4.35581]
[1776614530595,48.97,75783.97,1.3,-0.07021,8e-05,4.35425]
[1776614530604,48.97,75788.97,1.3,-0.06978,8e-05,4.33401]
[1776614531355,48.97,75788.97,1.3,-0.06978,8e-05,4.33401]
[1776614531456,48.97,75786.1,1.3,-0.07002,8e-05,4.34516]
[1776614533905,48.96,75786.6,1.3,-0.06996,8e-05,4.34255]
[1776614534180,48.96,75786.6,1.3,-0.06996,8e-05,4.34255]
[1776614534276,48.96,75786.58,1.3,-0.06996,8e-05,4.34232]
[1776614535958,48.96,75786.68,1.3,-0.06994,8e-05,4.34161]
[1776614542023,48.95,75787.44,1.3,-0.06984,8e-05,4.33662]
[1776614547403,48.94,75793.88,1.3,-0.06926,8e-05,4.30911]
[1776614552443,48.93,75793.98,1.3,-0.06911,8e-05,4.30008]
[1776614556777,48.92,75794.08,1.3,-0.06908,8e-05,4.29852]
[1776614557179,48.92,75794.08,1.3,-0.06908,8e-05,4.29852]
[1776614559139,48.92,75794.62,1.3,-0.06902,8e-05,4.2958]
[1776614559490,48.92,75794.73,1.3,-0.06901,8e-05,4.29508]
[1776614562942,48.92,75794.83,1.3,-0.06898,8e-05,4.29384]
[1776614563723,48.92,75794.83,1.3,-0.06898,8e-05,4.29384]
[1776614563517,48.91,75794.34,1.3,-0.06902,8e-05,4.2955]
[1776614564525,48.91,75794.02,1.3,-0.06904,8e-05,4.29648]
[1776614567140,48.91,75794.49,1.3,-0.06899,8e-05,4.29405]
[1776614567638,48.91,75794.49,1.3,-0.06899,8e-05,4.29405]
[1776614567736,48.91,75775.37,1.3,-0.0706,9e-05,4.37004]
[1776614569712,48.9,75748.01,1.3,-0.07295,9e-05,4.47954]
[1776614574602,48.89,75737.24,1.3,-0.07385,9e-05,4.52091]
[1776614575713,48.89,75751.8,1.3,-0.07255,9e-05,4.46107]
[1776614580652,48.87,75744.12,1.3,-0.07317,9e-05,4.48966]
[1776614585741,48.86,75746.34,1.3,-0.07293,9e-05,4.47831]
[1776614592280,48.84,75747.46,1.3,-0.07275,9e-05,4.47003]
[1776614592732,48.84,75754.34,1.3,-0.07214,9e-05,4.44161]
[1776614597776,48.83,75751.25,1.3,-0.07236,9e-05,4.45182]
[1776614599781,48.82,75735.13,1.3,-0.07375,9e-05,4.51649]
[1776614604841,48.81,75733.97,1.3,-0.0738,9e-05,4.51844]
[1776614606840,48.8,75724.94,1.3,-0.07458,9e-05,4.5543]
[1776614611872,48.79,75728.27,1.3,-0.07412,9e-05,4.53066]
[1776614613890,48.78,75735.63,1.3,-0.07344,9e-05,4.4994]
[1776614616880,48.78,75741.68,1.3,-0.07288,9e-05,4.47368]
[1776614620550,48.77,75745.58,1.3,-0.07251,9e-05,4.45637]
[1776614623528,48.76,75753.36,1.3,-0.07179,9e-05,4.4226]
[1776614625381,48.75,75752.91,1.3,-0.07182,9e-05,4.42403]
[1776614627186,48.75,75758.61,1.3,-0.07131,9e-05,4.40058]
[1776614627287,48.75,75773.28,1.3,-0.07004,9e-05,4.34088]
[1776614630684,48.75,75773.39,1.3,-0.07002,9e-05,4.34015]
[1776614630785,48.74,75776.81,1.3,-0.06972,8e-05,4.32588]
[1776614633113,48.74,75776.81,1.3,-0.06972,8e-05,4.32561]
[1776614633697,48.74,75776.81,1.3,-0.06972,8e-05,4.32561]
[1776614633758,48.74,75776.81,1.3,-0.06972,8e-05,4.32561]
[1776614634238,48.74,75778.15,1.3,-0.06959,8e-05,4.31971]
[1776614634687,48.74,75773.52,1.3,-0.06998,9e-05,4.33797]
[1776614640071,48.73,75773.21,1.3,-0.06997,9e-05,4.33765]
[1776614640994,48.73,75773.21,1.3,-0.06997,9e-05,4.33765]
[1776614641095,48.73,75773.56,1.3,-0.06993,9e-05,4.33563]
[1776614645540,48.72,75774.06,1.3,-0.06987,9e-05,4.3327]
[1776614645624,48.72,75774.13,1.3,-0.06985,9e-05,4.33212]
[1776614650586,48.71,75784.82,1.3,-0.06892,8e-05,4.28794]
[1776614652516,48.71,75792.4,1.3,-0.06827,8e-05,4.25735]
[1776614653729,48.71,75792.4,1.3,-0.06827,8e-05,4.25735]
[1776614653800,48.71,75801.03,1.3,-0.06755,8e-05,4.22298]
[1776614655540,48.71,75807.7,1.3,-0.06699,8e-05,4.19641]
[1776614659206,48.71,75817.29,1.3,-0.0662,8e-05,4.15846]
[1776614660214,48.71,75827.02,1.3,-0.06541,8e-05,4.12045]
[1776614665273,48.71,75827.19,1.3,-0.0654,8e-05,4.1199]
[1776614667402,48.71,75838.87,1.3,-0.06446,8e-05,4.07463]
[1776614673304,48.71,75842.67,1.3,-0.06408,8e-05,4.05377]
[1776614678477,48.72,75843.51,1.3,-0.06402,8e-05,4.05117]
[1776614678554,48.71,75862.08,1.3,-0.06255,8e-05,3.97924]
[1776614683486,48.71,75855.65,1.3,-0.06304,8e-05,4.00328]
[1776614688544,48.71,75858.79,1.3,-0.06279,8e-05,3.99112]
[1776614694043,48.71,75857.57,1.3,-0.06287,8e-05,3.995]
[1776614694506,48.7,75866.3,1.3,-0.06218,8e-05,3.96116]
[1776614700064,48.69,75861.14,1.3,-0.06254,8e-05,3.97882]
[1776614701077,48.69,75860.26,1.3,-0.0626,8e-05,3.98176]
[1776614701506,48.69,75860.01,1.3,-0.06261,8e-05,3.98228]
[1776614702893,48.69,75860.01,1.3,-0.06261,8e-05,3.98228]
[1776614702914,48.69,75845.14,1.3,-0.06378,8e-05,4.03921]
[1776614704924,48.69,75845.18,1.3,-0.06377,8e-05,4.03887]
[1776614706035,48.68,75842.3,1.3,-0.06399,8e-05,4.04954]
[1776614709899,48.68,75844.49,1.3,-0.06382,8e-05,4.04135]
[1776614710981,48.69,75844.12,1.3,-0.06386,8e-05,4.04299]
[1776614711577,48.69,75850.71,1.3,-0.06334,8e-05,4.01786]
[1776614712593,48.69,75858.94,1.3,-0.06269,8e-05,3.98596]
[1776614713823,48.69,75858.94,1.3,-0.06269,8e-05,3.98596]
[1776614713890,48.68,75855.79,1.3,-0.06293,8e-05,3.99769]
[1776614716614,48.68,75849.26,1.3,-0.06343,8e-05,4.02211]
[1776614717051,48.68,75849.26,1.3,-0.06343,8e-05,4.02211]
[1776614717108,48.68,75849.26,1.3,-0.06343,8e-05,4.02211]
[1776614717764,48.68,75846.88,1.3,-0.06362,8e-05,4.03131]
[1776614722654,48.68,75854.63,1.3,-0.063,8e-05,4.00133]
[1776614724209,48.68,75854.51,1.3,-0.06301,8e-05,4.00187]
[1776614724670,48.68,75854.8,1.3,-0.06299,8e-05,4.00085]
[1776614726682,48.67,75848.36,1.3,-0.06348,8e-05,4.02466]
[1776614727737,48.67,75848.36,1.3,-0.06348,8e-05,4.02466]
[1776614727806,48.67,75848.25,1.3,-0.06348,8e-05,4.0246]
[1776614729706,48.67,75839.77,1.3,-0.06414,8e-05,4.05685]
[1776614734877,48.67,75841.19,1.3,-0.06393,8e-05,4.04444]
[1776614734889,48.67,75839.39,1.3,-0.06408,8e-05,4.05142]
[1776614737907,48.67,75816.05,1.3,-0.06596,8e-05,4.14221]
[1776614741561,48.67,75816.15,1.3,-0.06596,8e-05,4.1421]
[1776614742644,48.67,75815.4,1.3,-0.06602,8e-05,4.14514]
[1776614742795,48.67,75806.28,1.3,-0.06677,8e-05,4.18104]
[1776614743571,48.67,75806.28,1.3,-0.06677,8e-05,4.18104]
[1776614744160,48.67,75806.13,1.3,-0.06678,8e-05,4.18167]
[1776614744168,48.67,75806.13,1.3,-0.06678,8e-05,4.18167]
[1776614744386,48.67,75806.13,1.3,-0.06678,8e-05,4.18167]
[1776614745611,48.67,75806.37,1.3,-0.06676,8e-05,4.18077]
[1776614748415,48.67,75799.87,1.3,-0.0673,8e-05,4.20645]
[1776614749680,48.67,75800.09,1.3,-0.06728,8e-05,4.20559]
[1776614751712,48.67,75802.59,1.3,-0.06708,8e-05,4.19572]
[1776614751998,48.67,75802.59,1.3,-0.06708,8e-05,4.19572]
[1776614752007,48.67,75802.59,1.3,-0.06708,8e-05,4.19572]
[1776614753761,48.67,75803.22,1.3,-0.06702,8e-05,4.19324]
[1776614758912,48.67,75802.07,1.3,-0.06712,8e-05,4.19776]
[1776614764952,48.67,75803.17,1.3,-0.06703,8e-05,4.19347]
[1776614765947,48.67,75803.17,1.3,-0.06703,8e-05,4.19347]
[1776614772001,48.67,75803.67,1.3,-0.06699,8e-05,4.19149]
[1776614772535,48.67,75803.67,1.3,-0.06699,8e-05,4.19149]
[1776614772862,48.67,75803.67,1.3,-0.06699,8e-05,4.19149]
[1776614774015,48.67,75794.43,1.3,-0.06775,8e-05,4.228]
[1776614775024,48.67,75785.73,1.3,-0.06848,8e-05,4.26247]
[1776614776037,48.67,75785.73,1.3,-0.06848,8e-05,4.26247]
[1776614776048,48.67,75785.73,1.3,-0.06848,8e-05,4.26247]
[1776614777036,48.67,75781.99,1.3,-0.06879,8e-05,4.27713]
[1776614777725,48.67,75781.99,1.3,-0.06879,8e-05,4.27713]
[1776614778042,48.67,75783.71,1.3,-0.06864,8e-05,4.27013]
[1776614782776,48.67,75784.43,1.3,-0.06858,8e-05,4.26698]
[1776614783099,48.67,75787.42,1.3,-0.06832,8e-05,4.25464]
[1776614784090,48.67,75775.68,1.3,-0.0693,8e-05,4.30129]
[1776614784329,48.67,75775.68,1.3,-0.0693,8e-05,4.30129]
[1776614785096,48.67,75766.31,1.3,-0.0701,9e-05,4.33862]
[1776614786103,48.67,75766.31,1.3,-0.0701,9e-05,4.33862]
[1776614788121,48.66,75755.63,1.3,-0.071,9e-05,4.3808]
[1776614790132,48.66,75742.61,1.3,-0.07211,9e-05,4.43287]
[1776614795631,48.65,75738.95,1.3,-0.07229,9e-05,4.43878]
[1776614798661,48.64,75744.61,1.3,-0.07177,9e-05,4.41456]
[1776614799016,48.64,75744.61,1.3,-0.07177,9e-05,4.41456]
[1776614799191,48.64,75743.86,1.3,-0.07182,9e-05,4.41682]
[1776614800133,48.64,75745.36,1.3,-0.07168,9e-05,4.41035]
[1776614800577,48.64,75753.28,1.3,-0.07099,9e-05,4.37829]
[1776614801523,48.64,75753.28,1.3,-0.07099,9e-05,4.37829]
[1776614803053,48.63,75758.94,1.3,-0.07049,9e-05,4.35474]
[1776614803584,48.63,75764.32,1.3,-0.07002,9e-05,4.3328]
[1776614806681,48.63,75771.13,1.3,-0.06943,9e-05,4.30498]
[1776614806799,48.63,75771.13,1.3,-0.06943,9e-05,4.30498]
[1776614809466,48.62,75785.62,1.3,-0.06819,8e-05,4.24633]
[1776614816316,48.62,75784.37,1.3,-0.06827,8e-05,4.25018]
[1776614822056,48.61,75784.8,1.3,-0.06822,8e-05,4.24783]
[1776614822065,48.61,75784.8,1.3,-0.06822,8e-05,4.24783]
[1776614822739,48.61,75782.38,1.3,-0.06842,8e-05,4.25714]
[1776614824398,48.61,75782.33,1.3,-0.06842,8e-05,4.25716]
[1776614825262,48.61,75776.92,1.3,-0.06887,8e-05,4.27855]
[1776614827028,48.61,75777.3,1.3,-0.06884,8e-05,4.2768]
[1776614827129,48.61,75785.2,1.3,-0.06816,8e-05,4.24495]
[1776614828898,48.61,75785.2,1.3,-0.06816,8e-05,4.24495]
[1776614829293,48.61,75785.31,1.3,-0.06815,8e-05,4.24419]
[1776614829795,48.61,75785.31,1.3,-0.06815,8e-05,4.24419]
[1776614829804,48.61,75785.31,1.3,-0.06815,8e-05,4.24419]
[1776614830325,48.61,75785.37,1.3,-0.06814,8e-05,4.24379]
[1776614831276,48.61,75785.37,1.3,-0.06814,8e-05,4.24379]
[1776614831509,48.61,75785.37,1.3,-0.06814,8e-05,4.24379]
[1776614831928,48.6,75792.39,1.3,-0.06754,8e-05,4.21561]
[1776614837461,48.6,75795.62,1.3,-0.06727,8e-05,4.20234]
[1776614839512,48.6,75795.16,1.3,-0.0673,8e-05,4.20398]
[1776614839541,48.6,75793.51,1.3,-0.06744,8e-05,4.2105]
[1776614843410,48.6,75793.7,1.3,-0.06742,8e-05,4.20946]
[1776614843538,48.6,75793.7,1.3,-0.06742,8e-05,4.20946]
[1776614845521,48.6,75782.55,1.3,-0.06834,8e-05,4.25343]
[1776614847877,48.6,75783.43,1.3,-0.06826,8e-05,4.24959]
[1776614847890,48.6,75783.43,1.3,-0.06826,8e-05,4.24959]
[1776614850419,48.59,75792.11,1.3,-0.06753,8e-05,4.21473]
[1776614851076,48.59,75792.11,1.3,-0.06753,8e-05,4.21473]
[1776614851707,48.59,75790.97,1.3,-0.06752,8e-05,4.21204]
[1776614857120,48.59,75789.47,1.3,-0.06763,8e-05,4.21751]
[1776614856596,48.59,75782.72,1.3,-0.06819,8e-05,4.244]
[1776614860764,48.58,75796.49,1.3,-0.06703,8e-05,4.18875]
[1776614866665,48.58,75797.67,1.3,-0.06692,8e-05,4.18351]
[1776614871699,48.58,75796.68,1.3,-0.06699,8e-05,4.18691]
[1776614875195,48.58,75797.4,1.3,-0.06693,8e-05,4.18397]
[1776614875206,48.58,75797.4,1.3,-0.06693,8e-05,4.18397]
[1776614876493,48.58,75797.29,1.3,-0.06693,8e-05,4.1841]
[1776614877026,48.58,75789.05,1.3,-0.06762,8e-05,4.2166]
[1776614878123,48.58,75789.05,1.3,-0.06762,8e-05,4.2166]
[1776614880089,48.57,75791.49,1.3,-0.06741,8e-05,4.20664]
[1776614880141,48.57,75791.49,1.3,-0.06741,8e-05,4.20664]
[1776614880120,48.57,75794.14,1.3,-0.06718,8e-05,4.19601]
[1776614881184,48.57,75794.14,1.3,-0.06718,8e-05,4.19601]
[1776614880764,48.57,75794.14,1.3,-0.06718,8e-05,4.19589]
[1776614883784,48.57,75787.75,1.3,-0.0677,8e-05,4.22081]
[1776614884822,48.57,75787.75,1.3,-0.0677,8e-05,4.22081]
[1776614885165,48.57,75778.5,1.3,-0.06848,8e-05,4.25741]
[1776614885899,48.57,75778.5,1.3,-0.06848,8e-05,4.25741]
[1776614885907,48.57,75766.28,1.3,-0.06951,9e-05,4.30605]
[1776614887624,48.57,75766.28,1.3,-0.0695,9e-05,4.30576]
[1776614887812,48.57,75766.76,1.3,-0.06945,9e-05,4.30355]
[1776614893855,48.56,75766.08,1.3,-0.06948,9e-05,4.30463]
[1776614899050,48.55,75762.24,1.3,-0.06978,9e-05,4.31867]
[1776614904932,48.54,75757.18,1.3,-0.07018,9e-05,4.33742]
[1776614909966,48.53,75753.8,1.3,-0.07044,9e-05,4.34962]
[1776614911999,48.53,75759.66,1.3,-0.06982,9e-05,4.31832]
[1776614913249,48.53,75759.66,1.3,-0.06982,9e-05,4.31832]
[1776614913997,48.53,75762.98,1.3,-0.06953,9e-05,4.30454]
[1776614919190,48.52,75760.16,1.3,-0.06975,9e-05,4.31475]
[1776614920145,48.52,75768.0,1.3,-0.06907,8e-05,4.28307]
[1776614920932,48.52,75768.0,1.3,-0.06907,8e-05,4.28307]
[1776614924281,48.52,75778.12,1.3,-0.0682,8e-05,4.24213]
[1776614927094,48.52,75766.68,1.3,-0.06916,9e-05,4.28737]
[1776614929075,48.52,75765.11,1.3,-0.06929,9e-05,4.29349]
[1776614934142,48.51,75760.7,1.3,-0.06965,9e-05,4.31017]
[1776614939177,48.51,75758.62,1.3,-0.06981,9e-05,4.31761]
[1776614944213,48.5,75762.29,1.3,-0.06948,9e-05,4.30203]
[1776614949249,48.5,75760.84,1.3,-0.06958,9e-05,4.30707]
[1776614951264,48.5,75754.64,1.3,-0.07011,9e-05,4.33171]
[1776614952285,48.5,75754.64,1.3,-0.07011,9e-05,4.33171]
[1776614953277,48.49,75753.62,1.3,-0.07019,9e-05,4.33543]
[1776614954689,48.49,75752.61,1.3,-0.07027,9e-05,4.3393]
[1776614955292,48.49,75749.9,1.3,-0.0705,9e-05,4.35004]
[1776614956013,48.49,75749.9,1.3,-0.0705,9e-05,4.35004]
[1776614956305,48.49,75749.9,1.3,-0.0705,9e-05,4.35004]
[1776614956299,48.49,75742.17,1.3,-0.07117,9e-05,4.38111]
[1776614957304,48.49,75742.23,1.3,-0.07115,9e-05,4.38059]
[1776614960186,48.49,75743.39,1.3,-0.07104,9e-05,4.37533]
[1776614961333,48.48,75731.2,1.3,-0.0721,9e-05,4.42434]
[1776614963346,48.48,75718.43,1.3,-0.07321,9e-05,4.47586]
[1776614968382,48.47,75718.11,1.3,-0.07321,9e-05,4.47594]
[1776614970136,48.47,75718.11,1.3,-0.07321,9e-05,4.47594]
[1776614970219,48.47,75718.11,1.3,-0.07321,9e-05,4.47594]
[1776614970308,48.47,75716.56,1.3,-0.07334,9e-05,4.48204]
[1776614971900,48.47,75715.63,1.3,-0.07343,9e-05,4.48586]
[1776614971987,48.47,75694.12,1.3,-0.07525,9e-05,4.567]
[1776614973434,48.47,75694.12,1.3,-0.07525,9e-05,4.567]
[1776614973873,48.47,75694.12,1.3,-0.07525,9e-05,4.567]
[1776614975776,48.47,75698.07,1.3,-0.07489,9e-05,4.55044]
[1776614975869,48.47,75697.58,1.3,-0.07494,9e-05,4.55266]
[1776614977692,48.47,75703.92,1.3,-0.07437,9e-05,4.52664]
[1776614983487,48.47,75703.06,1.3,-0.07446,9e-05,4.53091]
[1776614988521,48.48,75701.79,1.3,-0.07459,9e-05,4.53686]
[1776614994564,48.48,75700.45,1.3,-0.07473,9e-05,4.54322]
[1776614999581,48.48,75704.36,1.3,-0.07438,9e-05,4.52728]
[1776615001612,48.48,75696.18,1.3,-0.07511,9e-05,4.56066]
[1776615004683,48.48,75693.2,1.3,-0.07538,9e-05,4.57289]
[1776615005181,48.48,75693.2,1.3,-0.07538,9e-05,4.57289]
[1776615005196,48.48,75693.2,1.3,-0.07538,9e-05,4.57289]
[1776615005282,48.48,75667.46,1.3,-0.07774,9e-05,4.67966]
[1776615005617,48.48,75667.46,1.3,-0.07774,9e-05,4.67966]
[1776615006176,48.48,75667.46,1.3,-0.07774,9e-05,4.67966]
[1776615006198,48.48,75665.29,1.3,-0.07794,9e-05,4.68878]
[1776615007656,48.48,75657.49,1.3,-0.07867,9e-05,4.72145]
[1776615009842,48.47,75663.64,1.3,-0.07808,9e-05,4.69525]
[1776615012503,48.47,75663.27,1.3,-0.07811,9e-05,4.69655]
[1776615012511,48.47,75663.27,1.3,-0.07811,9e-05,4.69655]
[1776615012689,48.47,75663.59,1.3,-0.07808,9e-05,4.69507]
[1776615014196,48.47,75663.59,1.3,-0.07808,9e-05,4.69507]
[1776615014269,48.47,75661.43,1.3,-0.07828,9e-05,4.70391]
[1776615014455,48.47,75661.43,1.3,-0.07828,9e-05,4.70391]
[1776615014475,48.47,75661.43,1.3,-0.07828,9e-05,4.70391]
[1776615014711,48.47,75661.43,1.3,-0.07828,9e-05,4.70391]
[1776615015366,48.47,75661.43,1.3,-0.07828,9e-05,4.70391]
[1776615016717,48.47,75643.79,1.3,-0.07994,0.0001,4.7782]
[1776615018691,48.47,75648.22,1.3,-0.07951,9e-05,4.75915]
[1776615018792,48.47,75650.37,1.3,-0.0793,9e-05,4.74982]
[1776615022146,48.46,75650.71,1.3,-0.07926,9e-05,4.74794]
[1776615022158,48.46,75650.71,1.3,-0.07926,9e-05,4.74794]
[1776615022891,48.46,75651.1,1.3,-0.07922,9e-05,4.74607]
[1776615023075,48.46,75658.72,1.3,-0.07849,9e-05,4.71366]
[1776615024032,48.46,75669.88,1.3,-0.07745,9e-05,4.6665]
[1776615024808,48.46,75669.88,1.3,-0.07745,9e-05,4.6665]
[1776615025118,48.46,75669.88,1.3,-0.07745,9e-05,4.6665]
[1776615026334,48.46,75681.88,1.3,-0.07633,9e-05,4.61595]
[1776615027923,48.46,75682.79,1.3,-0.07624,9e-05,4.61212]
[1776615028836,48.46,75690.26,1.3,-0.07556,9e-05,4.581]
[1776615034845,48.46,75690.17,1.3,-0.07546,9e-05,4.57414]
[1776615037889,48.46,75683.16,1.3,-0.07611,9e-05,4.60339]
[1776615042942,48.46,75683.29,1.3,-0.07609,9e-05,4.60278]
[1776615043007,48.46,75689.35,1.3,-0.07554,9e-05,4.57752]
[1776615048955,48.46,75690.47,1.3,-0.07544,9e-05,4.57294]
[1776615053983,48.46,75689.31,1.3,-0.07555,9e-05,4.57789]
[1776615059028,48.46,75690.31,1.3,-0.07546,9e-05,4.57392]
[1776615061034,48.46,75699.76,1.3,-0.0746,9e-05,4.53486]
[1776615063390,48.46,75704.94,1.3,-0.07413,9e-05,4.51326]
[1776615063199,48.46,75716.75,1.3,-0.07307,9e-05,4.4645]
[1776615068748,48.45,75718.93,1.3,-0.07284,9e-05,4.45364]
[1776615069422,48.45,75718.93,1.3,-0.07284,9e-05,4.45364]
[1776615069090,48.45,75719.15,1.3,-0.07281,9e-05,4.45242]
[1776615070096,48.45,75722.47,1.3,-0.07251,9e-05,4.43851]
[1776615071505,48.44,75723.74,1.3,-0.07239,9e-05,4.43289]
[1776615077145,48.44,75724.71,1.3,-0.07227,9e-05,4.42727]
[1776615082232,48.43,75728.84,1.3,-0.07187,9e-05,4.40911]
[1776615082333,48.43,75735.82,1.3,-0.07125,9e-05,4.37995]
[1776615087335,48.42,75736.53,1.3,-0.07115,9e-05,4.37533]
[1776615091245,48.41,75741.11,1.3,-0.07063,9e-05,4.3486]
[1776615093445,48.41,75734.25,1.3,-0.0712,9e-05,4.37554]
[1776615098478,48.4,75733.97,1.3,-0.07121,9e-05,4.37568]
[1776615104337,48.39,75737.24,1.3,-0.07087,9e-05,4.35986]
[1776615109372,48.38,75736.77,1.3,-0.07088,9e-05,4.36058]
[1776615114408,48.38,75729.95,1.3,-0.07146,9e-05,4.38758]
[1776615119442,48.37,75723.3,1.3,-0.07203,9e-05,4.41404]
[1776615122464,48.37,75731.44,1.3,-0.07131,9e-05,4.38042]
[1776615126490,48.37,75723.19,1.3,-0.07201,9e-05,4.41308]
[1776615129513,48.37,75714.56,1.3,-0.07277,9e-05,4.44822]
[1776615130518,48.37,75706.22,1.3,-0.07352,9e-05,4.48243]
[1776615134880,48.36,75708.78,1.3,-0.07328,9e-05,4.47149]
[1776615134925,48.36,75708.78,1.3,-0.07328,9e-05,4.47149]
[1776615135015,48.36,75708.78,1.3,-0.07328,9e-05,4.47149]
[1776615135023,48.36,75707.23,1.3,-0.07342,9e-05,4.47776]
[1776615135731,48.36,75707.23,1.3,-0.07342,9e-05,4.47776]
[1776615135833,48.36,75700.35,1.3,-0.07403,9e-05,4.50603]
[1776615139107,48.36,75697.04,1.3,-0.07432,9e-05,4.51943]
[1776615139776,48.36,75697.29,1.3,-0.0743,9e-05,4.51822]
[1776615142433,48.36,75698.28,1.3,-0.0742,9e-05,4.51378]
[1776615143855,48.36,75698.01,1.3,-0.07422,9e-05,4.51457]
[1776615149653,48.35,75691.35,1.3,-0.0748,9e-05,4.54103]
[1776615154076,48.35,75692.09,1.3,-0.07461,9e-05,4.5301]
[1776615154177,48.35,75691.91,1.3,-0.07463,9e-05,4.53067]
[1776615159725,48.34,75691.67,1.3,-0.07462,9e-05,4.53064]
[1776615164757,48.34,75692.05,1.3,-0.07457,9e-05,4.52824]
[1776615170339,48.33,75690.77,1.3,-0.07467,9e-05,4.5329]
[1776615171645,48.33,75690.5,1.3,-0.07469,9e-05,4.53368]
[1776615171740,48.33,75690.5,1.3,-0.07469,9e-05,4.53368]
[1776615172455,48.33,75690.5,1.3,-0.07469,9e-05,4.53368]
[1776615172574,48.33,75690.5,1.3,-0.07469,9e-05,4.53368]
[1776615172556,48.33,75685.4,1.3,-0.07515,9e-05,4.55454]
[1776615174441,48.33,75685.4,1.3,-0.07515,9e-05,4.55454]
[1776615174522,48.33,75674.49,1.3,-0.07614,9e-05,4.59957]
[1776615175208,48.33,75674.49,1.3,-0.07614,9e-05,4.59957]
[1776615175292,48.33,75674.49,1.3,-0.07614,9e-05,4.59957]
[1776615176444,48.33,75675.5,1.3,-0.07605,9e-05,4.59535]
[1776615180026,48.33,75677.0,1.3,-0.0759,9e-05,4.58871]
[1776615180081,48.33,75677.0,1.3,-0.0759,9e-05,4.58871]
[1776615180499,48.33,75677.0,1.3,-0.0759,9e-05,4.58871]
[1776615182626,48.33,75675.03,1.3,-0.07609,9e-05,4.59717]
[1776615182645,48.33,75675.03,1.3,-0.07609,9e-05,4.59717]
[1776615187919,48.33,75682.5,1.3,-0.07541,9e-05,4.56654]
[1776615192083,48.33,75687.64,1.3,-0.07495,9e-05,4.5455]
[1776615192537,48.33,75687.64,1.3,-0.07495,9e-05,4.5455]
[1776615193942,48.33,75688.43,1.3,-0.07489,9e-05,4.5425]
[1776615194043,48.33,75694.0,1.3,-0.07438,9e-05,4.51955]
[1776615195778,48.34,75694.0,1.3,-0.07439,9e-05,4.51973]
[1776615201012,48.33,75689.53,1.3,-0.07478,9e-05,4.53762]
[1776615202739,48.33,75689.64,1.3,-0.07476,9e-05,4.53698]
[1776615203026,48.33,75690.51,1.3,-0.07468,9e-05,4.53319]
[1776615207865,48.33,75689.37,1.3,-0.07477,9e-05,4.53725]
[1776615213098,48.33,75682.86,1.3,-0.07526,9e-05,4.55719]
[1776615218132,48.33,75683.6,1.3,-0.07521,9e-05,4.55483]
[1776615222611,48.33,75681.89,1.3,-0.07538,9e-05,4.56254]
[1776615222831,48.33,75682.28,1.3,-0.07534,9e-05,4.56091]
[1776615222839,48.33,75682.28,1.3,-0.07534,9e-05,4.56091]
[1776615223170,48.34,75674.64,1.3,-0.07605,9e-05,4.59291]
[1776615225408,48.34,75674.53,1.3,-0.07606,9e-05,4.59355]
[1776615225419,48.34,75675.09,1.3,-0.07601,9e-05,4.59134]
[1776615231474,48.34,75675.38,1.3,-0.076,9e-05,4.59075]
[1776615231523,48.34,75675.38,1.3,-0.076,9e-05,4.59075]
[1776615231624,48.34,75686.16,1.3,-0.07502,9e-05,4.54607]
[1776615233502,48.34,75686.16,1.3,-0.07502,9e-05,4.54607]
[1776615233546,48.34,75686.32,1.3,-0.07501,9e-05,4.54576]
[1776615239155,48.35,75687.84,1.3,-0.07488,9e-05,4.53997]
[1776615239284,48.35,75688.11,1.3,-0.07486,9e-05,4.53897]
[1776615244516,48.35,75698.81,1.3,-0.07391,9e-05,4.49548]
[1776615250360,48.36,75698.35,1.3,-0.07397,9e-05,4.49828]
[1776615255396,48.36,75697.66,1.3,-0.07405,9e-05,4.50205]
[1776615260429,48.36,75694.46,1.3,-0.07436,9e-05,4.51619]
[1776615262004,48.37,75694.19,1.3,-0.07439,9e-05,4.51748]
[1776615262444,48.37,75692.62,1.3,-0.07454,9e-05,4.52416]
[1776615263269,48.37,75692.62,1.3,-0.07454,9e-05,4.52416]
[1776615263472,48.37,75692.62,1.3,-0.07454,9e-05,4.52416]
[1776615263474,48.37,75697.48,1.3,-0.0741,9e-05,4.50422]
[1776615269492,48.37,75695.35,1.3,-0.07432,9e-05,4.51416]
[1776615270143,48.37,75695.35,1.3,-0.07432,9e-05,4.51416]
[1776615275534,48.38,75694.33,1.3,-0.07433,9e-05,4.5124]
[1776615278214,48.38,75694.09,1.3,-0.07436,9e-05,4.51357]
[1776615278232,48.38,75694.09,1.3,-0.07436,9e-05,4.51357]
[1776615278554,48.38,75683.72,1.3,-0.0753,9e-05,4.55677]
[1776615280573,48.38,75673.38,1.3,-0.07626,9e-05,4.60015]
[1776615282394,48.38,75673.91,1.3,-0.07621,9e-05,4.59799]
[1776615282583,48.38,75673.92,1.3,-0.07621,9e-05,4.59799]
[1776615286381,48.38,75672.64,1.3,-0.07633,9e-05,4.60348]
[1776615291649,48.39,75674.07,1.3,-0.07621,9e-05,4.59782]
[1776615296681,48.39,75677.91,1.3,-0.07586,9e-05,4.58202]
[1776615301718,48.39,75676.83,1.3,-0.07597,9e-05,4.58687]
[1776615303773,48.39,75675.79,1.3,-0.07607,9e-05,4.59133]
[1776615304741,48.39,75667.22,1.3,-0.07686,9e-05,4.62722]
[1776615305749,48.39,75659.12,1.3,-0.07761,9e-05,4.66123]
[1776615307192,48.39,75662.31,1.3,-0.07732,9e-05,4.64777]
[1776615309774,48.39,75668.26,1.3,-0.07676,9e-05,4.62275]
[1776615312809,48.39,75668.51,1.3,-0.07674,9e-05,4.62172]
[1776615318900,48.39,75667.28,1.3,-0.07685,9e-05,4.62696]
[1776615320917,48.39,75667.13,1.3,-0.07687,9e-05,4.62761]
[1776615320931,48.39,75667.13,1.3,-0.07687,9e-05,4.62761]
[1776615320991,48.39,75667.13,1.3,-0.07687,9e-05,4.62761]
[1776615321081,48.39,75674.95,1.3,-0.07614,9e-05,4.59491]
[1776615326892,48.39,75679.02,1.3,-0.07578,9e-05,4.57834]
[1776615328905,48.39,75685.33,1.3,-0.0752,9e-05,4.55228]
[1776615334273,48.4,75686.59,1.3,-0.075,9e-05,4.5403]
[1776615334377,48.4,75687.81,1.3,-0.07489,9e-05,4.5354]
[1776615335150,48.4,75694.72,1.3,-0.07426,9e-05,4.50695]
[1776615340990,48.41,75697.05,1.3,-0.07408,9e-05,4.49866]
[1776615346673,48.41,75692.05,1.3,-0.07456,9e-05,4.52031]
[1776615346734,48.41,75703.77,1.3,-0.07351,9e-05,4.47237]
[1776615352067,48.41,75705.9,1.3,-0.07331,9e-05,4.46317]
[1776615357104,48.41,75705.37,1.3,-0.07334,9e-05,4.46483]
[1776615360372,48.41,75709.87,1.3,-0.07294,9e-05,4.44618]
[1776615360503,48.41,75720.74,1.3,-0.07197,9e-05,4.40145]
[1776615361811,48.41,75720.74,1.3,-0.07197,9e-05,4.40145]
[1776615362726,48.4,75739.64,1.3,-0.0703,9e-05,4.32385]
[1776615364153,48.4,75755.07,1.3,-0.06897,9e-05,4.2615]
[1776615369191,48.4,75760.84,1.3,-0.06847,8e-05,4.23799]
[1776615370290,48.4,75760.84,1.3,-0.06847,8e-05,4.23799]
[1776615370369,48.4,75739.56,1.3,-0.07029,9e-05,4.32352]
[1776615375446,48.39,75723.53,1.3,-0.07167,9e-05,4.38762]
[1776615381276,48.39,75719.11,1.3,-0.07204,9e-05,4.40449]
[1776615382009,48.39,75719.11,1.3,-0.07204,9e-05,4.40449]
[1776615382283,48.39,75719.02,1.3,-0.07204,9e-05,4.40455]
[1776615387319,48.38,75718.43,1.3,-0.07206,9e-05,4.40539]
[1776615393366,48.37,75717.44,1.3,-0.072,9e-05,4.4003]
[1776615394368,48.37,75728.06,1.3,-0.07106,9e-05,4.35702]
[1776615399404,48.36,75733.22,1.3,-0.07059,9e-05,4.335]
[1776615400268,48.36,75733.22,1.3,-0.07059,9e-05,4.335]
[1776615404365,48.36,75738.85,1.3,-0.07009,9e-05,4.3115]
[1776615407945,48.35,75738.48,1.3,-0.07011,9e-05,4.31239]
[1776615410489,48.35,75746.0,1.3,-0.06945,9e-05,4.28164]
[1776615412153,48.35,75742.33,1.3,-0.06976,9e-05,4.29625]
[1776615415728,48.35,75732.43,1.3,-0.07061,9e-05,4.33579]
[1776615418548,48.35,75718.39,1.3,-0.07183,9e-05,4.39256]
[1776615421567,48.34,75728.67,1.3,-0.07091,9e-05,4.34987]
[1776615422575,48.34,75735.57,1.3,-0.0703,9e-05,4.32166]
[1776615424589,48.34,75748.0,1.3,-0.06923,9e-05,4.27119]
[1776615429624,48.34,75742.75,1.3,-0.06967,9e-05,4.29193]
[1776615434660,48.33,75740.87,1.3,-0.06981,9e-05,4.29873]
[1776615437681,48.33,75734.23,1.3,-0.07038,9e-05,4.3253]
[1776615438688,48.33,75725.03,1.3,-0.07118,9e-05,4.36248]
[1776615445938,48.32,75724.72,1.3,-0.07117,9e-05,4.36172]
[1776615453792,48.32,75719.71,1.3,-0.07148,9e-05,4.37396]
[1776615457821,48.32,75726.31,1.3,-0.07091,9e-05,4.34721]
[1776615460842,48.32,75719.9,1.3,-0.07147,9e-05,4.37335]
[1776615465878,48.32,75721.36,1.3,-0.07134,9e-05,4.36738]
[1776615466885,48.32,75728.62,1.3,-0.0707,9e-05,4.33784]
[1776615471919,48.32,75729.54,1.3,-0.07063,9e-05,4.33433]
[1776615472926,48.32,75716.77,1.3,-0.07175,9e-05,4.38638]
[1776615473903,48.32,75716.77,1.3,-0.07175,9e-05,4.38638]
[1776615475477,48.32,75710.59,1.3,-0.0723,9e-05,4.41156]
[1776615475610,48.32,75710.59,1.3,-0.0723,9e-05,4.41156]
[1776615475800,48.32,75710.59,1.3,-0.0723,9e-05,4.41156]
[1776615475955,48.32,75706.13,1.3,-0.0727,9e-05,4.43014]
[1776615476967,48.32,75697.06,1.3,-0.07352,9e-05,4.46773]
[1776615477968,48.32,75687.73,1.3,-0.07437,9e-05,4.5065]
[1776615483004,48.32,75698.08,1.3,-0.07345,9e-05,4.46444]
[1776615486026,48.33,75690.79,1.3,-0.07412,9e-05,4.49517]
[1776615488417,48.33,75684.66,1.3,-0.07468,9e-05,4.5209]
[1776615490054,48.33,75670.25,1.3,-0.07601,9e-05,4.58118]
[1776615492549,48.33,75662.92,1.3,-0.07669,9e-05,4.61195]
[1776615493452,48.33,75662.92,1.3,-0.07669,9e-05,4.61195]
[1776615493510,48.33,75661.4,1.3,-0.07683,9e-05,4.61836]
[1776615499187,48.33,75658.16,1.3,-0.07713,9e-05,4.63189]
[1776615499875,48.33,75649.87,1.3,-0.07791,9e-05,4.66675]
[1776615500891,48.33,75649.87,1.3,-0.07791,9e-05,4.66675]
[1776615500924,48.33,75649.77,1.3,-0.07792,9e-05,4.66711]
[1776615503147,48.33,75656.88,1.3,-0.07725,9e-05,4.63707]
[1776615504199,48.33,75656.88,1.3,-0.07725,9e-05,4.63707]
[1776615506136,48.33,75656.86,1.3,-0.07725,9e-05,4.63711]
[1776615512209,48.33,75658.71,1.3,-0.07697,9e-05,4.62182]
[1776615517244,48.33,75658.01,1.3,-0.07703,9e-05,4.62482]
[1776615522971,48.33,75656.55,1.3,-0.07717,9e-05,4.631]
[1776615523049,48.33,75648.85,1.3,-0.07789,9e-05,4.6634]
[1776615524725,48.33,75648.85,1.3,-0.07789,9e-05,4.6634]
[1776615525062,48.33,75641.31,1.3,-0.0786,9e-05,4.69512]
[1776615526505,48.33,75632.7,1.3,-0.07942,0.0001,4.73154]
[1776615530911,48.33,75629.91,1.3,-0.07968,0.0001,4.74297]
[1776615531685,48.33,75628.0,1.3,-0.07986,0.0001,4.75094]
[1776615531776,48.33,75612.97,1.3,-0.08131,0.0001,4.81496]
[1776615532239,48.33,75612.97,1.3,-0.08131,0.0001,4.81496]
[1776615532635,48.33,75612.97,1.3,-0.08131,0.0001,4.81496]
[1776615533291,48.32,75614.44,1.3,-0.08116,0.0001,4.80849]
[1776615533385,48.32,75615.37,1.3,-0.08106,0.0001,4.80424]
[1776615534218,48.32,75615.37,1.3,-0.08106,0.0001,4.80424]
[1776615534228,48.32,75615.37,1.3,-0.08106,0.0001,4.80424]
[1776615534798,48.32,75615.37,1.3,-0.08106,0.0001,4.80424]
[1776615534983,48.32,75615.37,1.3,-0.08106,0.0001,4.80424]
[1776615534806,48.32,75619.34,1.3,-0.08067,0.0001,4.78674]
[1776615535370,48.32,75619.34,1.3,-0.08067,0.0001,4.78674]
[1776615536781,48.32,75619.34,1.3,-0.08067,0.0001,4.78674]
[1776615536811,48.32,75619.34,1.3,-0.08067,0.0001,4.78674]
[1776615536911,48.32,75619.59,1.3,-0.08063,0.0001,4.78522]
[1776615537631,48.32,75619.59,1.3,-0.08063,0.0001,4.78522]
[1776615537639,48.32,75619.59,1.3,-0.08063,0.0001,4.78522]
[1776615537790,48.32,75619.51,1.3,-0.08064,0.0001,4.78557]
[1776615543184,48.32,75619.66,1.3,-0.08063,0.0001,4.78498]
[1776615547650,48.32,75599.47,1.3,-0.08259,0.0001,4.87134]
[1776615553065,48.32,75600.22,1.3,-0.08252,0.0001,4.86802]
[1776615557096,48.32,75603.23,1.3,-0.08222,0.0001,4.85488]
[1776615559113,48.31,75603.74,1.3,-0.08217,0.0001,4.85262]
[1776615564789,48.31,75603.67,1.3,-0.08217,0.0001,4.85286]
[1776615565230,48.31,75603.07,1.3,-0.08223,0.0001,4.85543]
[1776615565979,48.31,75608.94,1.3,-0.08165,0.0001,4.8302]
[1776615567560,48.31,75610.97,1.3,-0.08146,0.0001,4.82149]
[1776615567598,48.31,75610.97,1.3,-0.08145,0.0001,4.82137]
[1776615568297,48.31,75610.97,1.3,-0.08145,0.0001,4.82137]
[1776615568309,48.31,75610.97,1.3,-0.08145,0.0001,4.82137]
[1776615568604,48.31,75611.21,1.3,-0.08143,0.0001,4.82023]
[1776615569613,48.31,75621.55,1.3,-0.08042,0.0001,4.77576]
[1776615570619,48.31,75630.02,1.3,-0.0796,0.0001,4.7395]
[1776615571353,48.31,75630.02,1.3,-0.0796,0.0001,4.7395]
[1776615571626,48.31,75630.87,1.3,-0.07941,0.0001,4.72834]
[1776615573334,48.31,75630.5,1.3,-0.07944,0.0001,4.72981]
[1776615573641,48.31,75630.48,1.3,-0.07944,0.0001,4.7298]
[1776615575402,48.31,75631.02,1.3,-0.07939,0.0001,4.72741]
[1776615575421,48.31,75631.02,1.3,-0.07939,0.0001,4.72741]
[1776615575457,48.31,75630.43,1.3,-0.07944,0.0001,4.72983]
[1776615577195,48.31,75631.21,1.3,-0.07937,0.0001,4.72642]
[1776615577230,48.31,75631.21,1.3,-0.07937,0.0001,4.72642]
[1776615577667,48.31,75631.21,1.3,-0.07936,0.0001,4.72633]
[1776615578395,48.31,75631.21,1.3,-0.07936,0.0001,4.72633]
[1776615578967,48.31,75631.21,1.3,-0.07936,0.0001,4.72633]
[1776615579013,48.31,75622.87,1.3,-0.08016,0.0001,4.76162]
[1776615583237,48.3,75622.43,1.3,-0.08019,0.0001,4.76301]
[1776615583246,48.3,75622.43,1.3,-0.08019,0.0001,4.76301]
[1776615584086,48.3,75622.43,1.3,-0.08019,0.0001,4.76301]
[1776615585082,48.3,75624.38,1.3,-0.08,0.0001,4.75437]
[1776615593770,48.3,75627.92,1.3,-0.07963,0.0001,4.73801]
[1776615593874,48.3,75627.92,1.3,-0.07963,0.0001,4.73801]
[1776615594017,48.3,75627.92,1.3,-0.07963,0.0001,4.73801]
[1776615594339,48.29,75626.17,1.3,-0.07979,0.0001,4.74512]
[1776615594601,48.29,75626.17,1.3,-0.07979,0.0001,4.74512]
[1776615594790,48.29,75626.17,1.3,-0.07979,0.0001,4.74512]
[1776615595796,48.29,75612.2,1.3,-0.08113,0.0001,4.80462]
[1776615600411,48.29,75612.08,1.3,-0.08113,0.0001,4.8043]
[1776615600877,48.29,75613.03,1.3,-0.08103,0.0001,4.79997]
[1776615603290,48.28,75618.46,1.3,-0.08049,0.0001,4.77604]
[1776615603302,48.28,75618.46,1.3,-0.08049,0.0001,4.77604]
[1776615603912,48.28,75618.46,1.3,-0.08049,0.0001,4.77604]
[1776615603916,48.28,75618.24,1.3,-0.0805,0.0001,4.77677]
[1776615610904,48.28,75618.21,1.3,-0.08048,0.0001,4.77584]
[1776615615939,48.28,75619.32,1.3,-0.08038,0.0001,4.77114]
[1776615616751,48.28,75619.32,1.3,-0.08038,0.0001,4.77114]
[1776615616765,48.28,75619.32,1.3,-0.08038,0.0001,4.77114]
[1776615617512,48.28,75623.42,1.3,-0.07998,0.0001,4.75373]
[1776615617953,48.28,75623.42,1.3,-0.07998,0.0001,4.75353]
[1776615620136,48.28,75626.95,1.3,-0.07964,0.0001,4.73832]
[1776615620220,48.27,75627.58,1.3,-0.07957,0.0001,4.73546]
[1776615621984,48.27,75637.48,1.3,-0.07862,0.0001,4.69313]
[1776615623848,48.27,75638.8,1.3,-0.07849,9e-05,4.68742]
[1776615623994,48.27,75637.05,1.3,-0.07866,0.0001,4.69471]
[1776615624674,48.27,75637.05,1.3,-0.07866,0.0001,4.69471]
[1776615624849,48.27,75637.05,1.3,-0.07866,0.0001,4.69471]
[1776615625381,48.27,75637.12,1.3,-0.07865,0.0001,4.69429]
[1776615626229,48.27,75636.23,1.3,-0.07873,0.0001,4.69793]
[1776615628077,48.27,75627.96,1.3,-0.07952,0.0001,4.73305]
[1776615628270,48.27,75627.96,1.3,-0.07952,0.0001,4.73305]
[1776615628871,48.27,75627.96,1.3,-0.07952,0.0001,4.73305]
[1776615629641,48.27,75627.96,1.3,-0.07952,0.0001,4.73314]
[1776615630426,48.27,75631.02,1.3,-0.07922,0.0001,4.71994]
[1776615630908,48.27,75631.02,1.3,-0.07922,0.0001,4.71994]
[1776615631046,48.27,75625.71,1.3,-0.07962,0.0001,4.73515]
[1776615631317,48.27,75625.71,1.3,-0.07962,0.0001,4.73515]
[1776615632054,48.27,75631.81,1.3,-0.07903,0.0001,4.70904]
[1776615633575,48.27,75633.11,1.3,-0.07891,0.0001,4.70335]
[1776615634067,48.27,75632.94,1.3,-0.07892,0.0001,4.7039]
[1776615634436,48.27,75632.94,1.3,-0.07892,0.0001,4.7039]
[1776615635076,48.27,75630.94,1.3,-0.07911,0.0001,4.71221]
[1776615638438,48.26,75633.46,1.3,-0.07885,0.0001,4.70099]
[1776615638539,48.26,75640.02,1.3,-0.07823,9e-05,4.6732]
[1776615640899,48.26,75640.02,1.3,-0.07823,9e-05,4.67296]
[1776615640990,48.26,75640.02,1.3,-0.07823,9e-05,4.67296]
[1776615641116,48.26,75639.45,1.3,-0.07828,9e-05,4.67525]
[1776615641778,48.26,75639.45,1.3,-0.07828,9e-05,4.67525]
[1776615642123,48.26,75627.6,1.3,-0.0794,0.0001,4.72532]
[1776615642465,48.26,75627.6,1.3,-0.0794,0.0001,4.72532]
[1776615643130,48.26,75629.09,1.3,-0.07925,0.0001,4.7188]
[1776615643332,48.26,75629.09,1.3,-0.07925,0.0001,4.7188]
[1776615643984,48.26,75629.09,1.3,-0.07925,0.0001,4.7188]
[1776615643991,48.26,75629.09,1.3,-0.07925,0.0001,4.7188]
[1776615644136,48.26,75629.57,1.3,-0.0792,0.0001,4.71658]
[1776615648981,48.26,75627.37,1.3,-0.0794,0.0001,4.72514]
[1776615648995,48.26,75627.37,1.3,-0.0794,0.0001,4.72514]
[1776615649380,48.25,75627.66,1.3,-0.07937,0.0001,4.72371]
[1776615650564,48.25,75627.28,1.3,-0.0794,0.0001,4.72541]
[1776615651282,48.25,75625.04,1.3,-0.07962,0.0001,4.73501]
[1776615651293,48.25,75625.04,1.3,-0.07962,0.0001,4.73501]
[1776615652818,48.25,75624.44,1.3,-0.07967,0.0001,4.73735]
[1776615654619,48.25,75624.5,1.3,-0.07966,0.0001,4.73667]
[1776615654625,48.25,75624.5,1.3,-0.07966,0.0001,4.73667]
[1776615656670,48.26,75623.42,1.3,-0.07979,0.0001,4.74261]
[1776615658703,48.27,75623.69,1.3,-0.0798,0.0001,4.74284]
[1776615661629,48.28,75624.94,1.3,-0.07972,0.0001,4.73957]
[1776615663280,48.28,75631.6,1.3,-0.0791,0.0001,4.712]
[1776615668312,48.28,75634.37,1.3,-0.07885,0.0001,4.70087]
[1776615672340,48.29,75625.79,1.3,-0.07968,0.0001,4.73771]
[1776615675664,48.29,75626.37,1.3,-0.07963,0.0001,4.73537]
[1776615675673,48.29,75626.37,1.3,-0.07963,0.0001,4.73537]
[1776615675830,48.29,75626.59,1.3,-0.07961,0.0001,4.73455]
[1776615677571,48.29,75618.51,1.3,-0.08039,0.0001,4.76904]
[1776615683389,48.29,75619.78,1.3,-0.08027,0.0001,4.76366]
[1776615685096,48.29,75619.26,1.3,-0.08032,0.0001,4.76588]
[1776615685545,48.29,75619.26,1.3,-0.08032,0.0001,4.7659]
[1776615687642,48.29,75608.76,1.3,-0.08133,0.0001,4.81076]
[1776615691680,48.29,75602.79,1.3,-0.08182,0.0001,4.8296]
[1776615691776,48.29,75599.52,1.3,-0.08215,0.0001,4.84389]
[1776615694495,48.29,75589.74,1.3,-0.08312,0.0001,4.88649]
[1776615696287,48.3,75583.85,1.3,-0.08372,0.0001,4.9123]
[1776615697712,48.3,75590.2,1.3,-0.08309,0.0001,4.88497]
[1776615702552,48.3,75584.15,1.3,-0.08371,0.0001,4.91202]
[1776615707782,48.3,75575.99,1.3,-0.08454,0.0001,4.94792]
[1776615713628,48.31,75576.69,1.3,-0.08449,0.0001,4.94567]
[1776615714636,48.31,75585.16,1.3,-0.08364,0.0001,4.90907]
[1776615719670,48.31,75584.38,1.3,-0.08374,0.0001,4.91345]
[1776615723473,48.32,75581.25,1.3,-0.08406,0.0001,4.92726]
[1776615723601,48.32,75581.25,1.3,-0.08406,0.0001,4.92726]
[1776615723644,48.32,75581.25,1.3,-0.08406,0.0001,4.92726]
[1776615723830,48.32,75586.4,1.3,-0.08355,0.0001,4.90499]
[1776615724858,48.32,75586.4,1.3,-0.08355,0.0001,4.90499]
[1776615727910,48.31,75581.78,1.3,-0.08401,0.0001,4.92481]
[1776615727928,48.32,75580.92,1.3,-0.0841,0.0001,4.9289]
[1776615729117,48.32,75580.92,1.3,-0.0841,0.0001,4.9289]
[1776615729172,48.32,75578.69,1.3,-0.08433,0.0001,4.93875]
[1776615730747,48.32,75572.85,1.3,-0.08492,0.0001,4.9643]
[1776615732415,48.32,75571.49,1.3,-0.08506,0.0001,4.97035]
[1776615737228,48.32,75561.21,1.3,-0.08612,0.0001,5.01586]
[1776615741507,48.32,75559.46,1.3,-0.0863,0.0001,5.02366]
[1776615741825,48.32,75563.89,1.3,-0.08585,0.0001,5.0044]
[1776615743043,48.32,75563.89,1.3,-0.08585,0.0001,5.0044]
[1776615743144,48.32,75563.66,1.3,-0.08587,0.0001,5.00546]
[1776615747228,48.32,75555.68,1.3,-0.08669,0.0001,5.04059]
[1776615752310,48.33,75557.04,1.3,-0.08655,0.0001,5.03468]
[1776615752331,48.33,75569.59,1.3,-0.08517,0.0001,4.97236]
[1776615757464,48.33,75570.19,1.3,-0.08512,0.0001,4.9703]
[1776615758269,48.33,75570.19,1.3,-0.08512,0.0001,4.9703]
[1776615758296,48.33,75570.19,1.3,-0.08512,0.0001,4.9703]
[1776615758277,48.33,75569.94,1.3,-0.08515,0.0001,4.9715]
[1776615759950,48.33,75578.77,1.3,-0.08425,0.0001,4.93276]
[1776615760473,48.33,75578.77,1.3,-0.08425,0.0001,4.93276]
[1776615762971,48.33,75592.33,1.3,-0.0829,0.0001,4.87408]
[1776615764495,48.33,75590.71,1.3,-0.08306,0.0001,4.881]
[1776615766300,48.33,75590.71,1.3,-0.08306,0.0001,4.88123]
[1776615766352,48.33,75572.37,1.3,-0.0849,0.0001,4.96088]
[1776615767632,48.33,75572.26,1.3,-0.08491,0.0001,4.96148]
[1776615768094,48.33,75572.46,1.3,-0.0849,0.0001,4.96072]
[1776615770142,48.33,75572.46,1.3,-0.0849,0.0001,4.96084]
[1776615777070,48.33,75576.52,1.3,-0.08448,0.0001,4.9426]
[1776615778283,48.33,75568.01,1.3,-0.08534,0.0001,4.97974]
[1776615783843,48.33,75562.49,1.3,-0.08591,0.0001,5.00422]
[1776615786180,48.33,75561.2,1.3,-0.08604,0.0001,5.00994]
[1776615786973,48.33,75560.63,1.3,-0.0861,0.0001,5.01247]
[1776615787144,48.33,75560.63,1.3,-0.0861,0.0001,5.01247]
[1776615792175,48.33,75557.13,1.3,-0.08646,0.0001,5.02785]
[1776615793052,48.33,75557.13,1.3,-0.08646,0.0001,5.02785]
[1776615793182,48.33,75557.87,1.3,-0.08638,0.0001,5.02464]
[1776615797287,48.33,75556.97,1.3,-0.08648,0.0001,5.02866]
[1776615798424,48.33,75563.02,1.3,-0.08585,0.0001,5.00194]
[1776615799792,48.33,75563.02,1.3,-0.08585,0.0001,5.00194]
[1776615801240,48.33,75577.26,1.3,-0.0844,0.0001,4.93928]
[1776615803255,48.33,75587.1,1.3,-0.08341,0.0001,4.89641]
[1776615805325,48.32,75588.79,1.3,-0.08324,0.0001,4.88885]
[1776615806680,48.32,75592.67,1.3,-0.08284,0.0001,4.87136]
[1776615807284,48.32,75596.95,1.3,-0.08241,0.0001,4.85257]
[1776615807650,48.32,75596.95,1.3,-0.08241,0.0001,4.85257]
[1776615807733,48.32,75596.95,1.3,-0.08241,0.0001,4.85257]
[1776615807965,48.32,75596.95,1.3,-0.08241,0.0001,4.85257]
[1776615808384,48.32,75619.15,1.3,-0.08023,0.0001,4.75716]
[1776615811309,48.31,75625.03,1.3,-0.07955,0.0001,4.72408]
[1776615816347,48.31,75623.4,1.3,-0.07968,0.0001,4.73012]
[1776615817488,48.31,75623.36,1.3,-0.07968,0.0001,4.7301]
[1776615823393,48.3,75624.9,1.3,-0.07951,0.0001,4.72243]
[1776615828429,48.3,75627.29,1.3,-0.07926,0.0001,4.71134]
[1776615834135,48.3,75627.83,1.3,-0.0792,0.0001,4.70853]
[1776615835480,48.29,75635.95,1.3,-0.07841,9e-05,4.67345]
[1776615840513,48.29,75635.88,1.3,-0.0784,9e-05,4.67316]
[1776615845550,48.29,75642.06,1.3,-0.0778,9e-05,4.64646]
[1776615850584,48.28,75645.69,1.3,-0.07745,9e-05,4.63089]
[1776615855620,48.28,75646.15,1.3,-0.07741,9e-05,4.62874]
[1776615861661,48.28,75644.45,1.3,-0.07756,9e-05,4.63571]
[1776615866700,48.28,75642.79,1.3,-0.07772,9e-05,4.64256]
[1776615871735,48.28,75645.2,1.3,-0.07738,9e-05,4.62491]
[1776615876767,48.28,75646.22,1.3,-0.07728,9e-05,4.62068]
[1776615881802,48.28,75639.91,1.3,-0.07788,9e-05,4.6473]
[1776615884824,48.28,75647.0,1.3,-0.07721,9e-05,4.6174]
[1776615889859,48.28,75650.45,1.3,-0.07689,9e-05,4.6031]
[1776615891877,48.28,75642.55,1.3,-0.07763,9e-05,4.63642]
[1776615896910,48.28,75640.54,1.3,-0.07782,9e-05,4.64487]
[1776615899125,48.28,75625.53,1.3,-0.07925,0.0001,4.70832]
[1776615903003,48.28,75635.7,1.3,-0.07827,9e-05,4.66484]
[1776615909197,48.28,75636.04,1.3,-0.07823,9e-05,4.66308]
[1776615912132,48.28,75646.42,1.3,-0.07725,9e-05,4.61922]
[1776615918035,48.28,75646.37,1.3,-0.07726,9e-05,4.61954]
[1776615924105,48.28,75647.27,1.3,-0.07718,9e-05,4.61594]
[1776615927339,48.28,75648.55,1.3,-0.07706,9e-05,4.61062]
[1776615931127,48.28,75652.76,1.3,-0.07667,9e-05,4.59318]
[1776615936190,48.28,75649.71,1.3,-0.07686,9e-05,4.59897]
[1776615937015,48.28,75649.71,1.3,-0.07686,9e-05,4.59897]
[1776615942139,48.28,75650.43,1.3,-0.07679,9e-05,4.59626]
[1776615943067,48.29,75648.65,1.3,-0.07696,9e-05,4.60381]
[1776615944071,48.29,75648.65,1.3,-0.07696,9e-05,4.60387]
[1776615949482,48.29,75642.6,1.3,-0.07754,9e-05,4.62955]
[1776615955322,48.29,75641.47,1.3,-0.07765,9e-05,4.63453]
[1776615957934,48.29,75641.47,1.3,-0.07765,9e-05,4.63453]
[1776615958859,48.29,75641.93,1.3,-0.07761,9e-05,4.63271]
[1776615964364,48.29,75640.35,1.3,-0.07776,9e-05,4.63956]
[1776615965557,48.29,75655.42,1.3,-0.07635,9e-05,4.57631]
[1776615969319,48.29,75656.72,1.3,-0.07624,9e-05,4.57126]
[1776615969423,48.29,75656.59,1.3,-0.07625,9e-05,4.57193]
[1776615972525,48.29,75667.61,1.3,-0.07524,9e-05,4.52632]
[1776615974509,48.3,75688.11,1.3,-0.07337,9e-05,4.44154]
[1776615976142,48.3,75688.11,1.3,-0.07337,9e-05,4.44144]
[1776615978651,48.29,75692.65,1.3,-0.07296,9e-05,4.42262]
[1776615978672,48.29,75692.65,1.3,-0.07296,9e-05,4.42262]
[1776615979501,48.29,75699.05,1.3,-0.07239,9e-05,4.3963]
[1776615979877,48.29,75699.05,1.3,-0.07239,9e-05,4.3963]
[1776615979986,48.29,75699.05,1.3,-0.07239,9e-05,4.3963]
[1776615979996,48.29,75699.05,1.3,-0.07239,9e-05,4.3963]
[1776615980513,48.29,75711.97,1.3,-0.07124,9e-05,4.34349]
[1776615981517,48.29,75717.97,1.3,-0.0707,9e-05,4.31867]
[1776615986438,48.29,75718.42,1.3,-0.07065,9e-05,4.31611]
[1776615986557,48.29,75718.68,1.3,-0.07062,9e-05,4.31487]
[1776615987559,48.29,75708.09,1.3,-0.07155,9e-05,4.35775]
[1776615988566,48.28,75700.74,1.3,-0.0722,9e-05,4.38753]
[1776615993603,48.28,75701.27,1.3,-0.07201,9e-05,4.37674]
[1776615995616,48.28,75690.82,1.3,-0.07294,9e-05,4.41937]
[1776616000650,48.27,75686.88,1.3,-0.07326,9e-05,4.43397]
[1776616003623,48.26,75694.57,1.3,-0.07255,9e-05,4.40137]
[1776616006469,48.26,75696.33,1.3,-0.07239,9e-05,4.39388]
[1776616013235,48.25,75693.08,1.3,-0.07265,9e-05,4.40565]
[1776616017872,48.25,75685.72,1.3,-0.07328,9e-05,4.43442]
[1776616024030,48.25,75687.39,1.3,-0.07313,9e-05,4.42768]
[1776616029234,48.25,75682.69,1.3,-0.07356,9e-05,4.4472]
[1776616029271,48.25,75674.42,1.3,-0.07431,9e-05,4.48146]
[1776616029883,48.25,75660.88,1.3,-0.07555,9e-05,4.53783]
[1776616034967,48.24,75661.72,1.3,-0.07547,9e-05,4.53392]
[1776616035117,48.24,75661.72,1.3,-0.07547,9e-05,4.53392]
[1776616037001,48.24,75662.3,1.3,-0.07541,9e-05,4.53123]
[1776616039721,48.24,75654.61,1.3,-0.07613,9e-05,4.56366]
[1776616039997,48.24,75654.61,1.3,-0.07613,9e-05,4.56366]
[1776616040018,48.25,75653.39,1.3,-0.07624,9e-05,4.56894]
[1776616044170,48.25,75647.1,1.3,-0.07685,9e-05,4.59591]
[1776616047997,48.25,75653.47,1.3,-0.07626,9e-05,4.56968]
[1776616053038,48.25,75654.29,1.3,-0.07609,9e-05,4.5596]
[1776616058731,48.26,75652.24,1.3,-0.0763,9e-05,4.56875]
[1776616064608,48.26,75649.45,1.3,-0.07657,9e-05,4.58111]
[1776616072170,48.27,75651.79,1.3,-0.07637,9e-05,4.57208]
[1776616079219,48.27,75654.35,1.3,-0.07614,9e-05,4.56197]
[1776616081336,48.27,75654.35,1.3,-0.07614,9e-05,4.56197]
[1776616081678,48.27,75654.35,1.3,-0.07614,9e-05,4.56197]
[1776616081439,48.27,75655.1,1.3,-0.07608,9e-05,4.55901]
[1776616083246,48.27,75644.44,1.3,-0.07708,9e-05,4.60391]
[1776616088288,48.27,75635.83,1.3,-0.07789,9e-05,4.64027]
[1776616090295,48.27,75622.9,1.3,-0.07913,0.0001,4.69498]
[1776616095331,48.27,75625.18,1.3,-0.0789,0.0001,4.68491]
[1776616100365,48.27,75625.25,1.3,-0.07888,0.0001,4.68428]
[1776616106410,48.27,75624.14,1.3,-0.07898,0.0001,4.68865]
[1776616109586,48.26,75598.15,1.3,-0.0815,0.0001,4.79947]
[1776616111738,48.26,75590.29,1.3,-0.08215,0.0001,4.82524]
[1776616112126,48.26,75590.29,1.3,-0.08215,0.0001,4.82524]
[1776616112139,48.26,75590.29,1.3,-0.08215,0.0001,4.82524]
[1776616112270,48.26,75590.29,1.3,-0.08215,0.0001,4.82524]
[1776616112400,48.26,75590.29,1.3,-0.08215,0.0001,4.82524]
[1776616112451,48.26,75590.29,1.3,-0.08215,0.0001,4.82524]
[1776616114500,48.26,75584.67,1.3,-0.0827,0.0001,4.84922]
[1776616114538,48.26,75584.67,1.3,-0.0827,0.0001,4.84922]
[1776616118518,48.26,75582.39,1.3,-0.08292,0.0001,4.8587]
[1776616120423,48.26,75582.55,1.3,-0.0829,0.0001,4.85767]
[1776616120634,48.25,75566.87,1.3,-0.08446,0.0001,4.92534]
[1776616120860,48.25,75566.87,1.3,-0.08446,0.0001,4.92534]
[1776616122535,48.25,75566.87,1.3,-0.08445,0.0001,4.92503]
[1776616122605,48.25,75558.24,1.3,-0.08532,0.0001,4.96252]
[1776616124734,48.25,75568.22,1.3,-0.0843,0.0001,4.91856]
[1776616126548,48.25,75575.9,1.3,-0.08353,0.0001,4.88511]
[1776616128627,48.25,75576.53,1.3,-0.08346,0.0001,4.88231]
[1776616135611,48.25,75575.71,1.3,-0.08354,0.0001,4.88537]
[1776616140647,48.24,75575.08,1.3,-0.08358,0.0001,4.88739]
[1776616145682,48.24,75572.43,1.3,-0.08384,0.0001,4.89853]
[1776616150717,48.24,75572.36,1.3,-0.08384,0.0001,4.89835]
[1776616155752,48.24,75569.56,1.3,-0.0841,0.0001,4.90994]
[1776616161808,48.23,75569.53,1.3,-0.08409,0.0001,4.90927]
[1776616167838,48.23,75570.62,1.3,-0.08396,0.0001,4.90375]
[1776616171865,48.23,75576.54,1.3,-0.08325,0.0001,4.87013]
[1776616176901,48.22,75575.21,1.3,-0.08337,0.0001,4.87555]
[1776616181936,48.22,75573.28,1.3,-0.08356,0.0001,4.88356]
[1776616186971,48.22,75569.38,1.3,-0.08394,0.0001,4.90004]
[1776616192007,48.22,75568.04,1.3,-0.08406,0.0001,4.9054]
[1776616197042,48.21,75567.93,1.3,-0.08406,0.0001,4.90544]
[1776616202077,48.21,75567.02,1.3,-0.08415,0.0001,4.90895]
[1776616204959,48.21,75566.86,1.3,-0.08416,0.0001,4.90947]
[1776616205300,48.21,75566.86,1.3,-0.08416,0.0001,4.90947]
[1776616205433,48.21,75554.28,1.3,-0.08543,0.0001,4.96423]
[1776616207127,48.21,75544.46,1.3,-0.08644,0.0001,5.0073]
[1776616210633,48.21,75542.14,1.3,-0.08668,0.0001,5.01766]
[1776616210866,48.21,75541.29,1.3,-0.08677,0.0001,5.02147]
[1776616212171,48.21,75518.56,1.3,-0.08914,0.00011,5.12195]
[1776616213318,48.21,75524.68,1.3,-0.0885,0.0001,5.09477]
[1776616215372,48.21,75524.68,1.3,-0.0885,0.0001,5.09473]
[1776616216729,48.21,75526.37,1.3,-0.08831,0.0001,5.0869]
[1776616216781,48.21,75537.68,1.3,-0.08713,0.0001,5.03666]
[1776616218116,48.21,75537.68,1.3,-0.08712,0.0001,5.03631]
[1776616218220,48.21,75537.95,1.3,-0.08709,0.0001,5.03518]
[1776616219572,48.21,75544.91,1.3,-0.08637,0.0001,5.00432]
[1776616219937,48.21,75544.91,1.3,-0.08637,0.0001,5.00432]
[1776616220608,48.2,75556.55,1.3,-0.08517,0.0001,4.95314]
[1776616225332,48.2,75569.74,1.3,-0.08382,0.0001,4.89492]
[1776616230423,48.2,75566.88,1.3,-0.0841,0.0001,4.90701]
[1776616236344,48.2,75567.79,1.3,-0.08388,0.0001,4.89488]
[1776616240482,48.19,75569.17,1.3,-0.08374,0.0001,4.88864]
[1776616242047,48.19,75573.36,1.3,-0.08332,0.0001,4.87033]
[1776616242062,48.19,75573.36,1.3,-0.08332,0.0001,4.87033]
[1776616243493,48.19,75574.67,1.3,-0.08318,0.0001,4.8646]
[1776616243728,48.19,75574.67,1.3,-0.08318,0.0001,4.8646]
[1776616243754,48.19,75574.67,1.3,-0.08318,0.0001,4.8646]
[1776616243805,48.19,75583.7,1.3,-0.08228,0.0001,4.82552]
[1776616245580,48.19,75561.83,1.3,-0.08447,0.0001,4.92003]
[1776616248487,48.19,75562.91,1.3,-0.08435,0.0001,4.91505]
[1776616250443,48.19,75574.22,1.3,-0.08321,0.0001,4.86555]
[1776616252671,48.19,75578.11,1.3,-0.08281,0.0001,4.84858]
[1776616258500,48.19,75580.33,1.3,-0.08259,0.0001,4.83872]
[1776616264745,48.19,75580.23,1.3,-0.0826,0.0001,4.83905]
[1776616268087,48.18,75580.19,1.3,-0.08256,0.0001,4.83761]
[1776616268787,48.18,75584.14,1.3,-0.08216,0.0001,4.82024]
[1776616271770,48.17,75589.13,1.3,-0.08166,0.0001,4.79812]
[1776616271780,48.17,75589.13,1.3,-0.08166,0.0001,4.79812]
[1776616271870,48.17,75586.99,1.3,-0.08186,0.0001,4.80708]
[1776616273911,48.17,75573.55,1.3,-0.08319,0.0001,4.86464]
[1776616279973,48.16,75571.78,1.3,-0.08332,0.0001,4.87049]
[1776616283191,48.15,75572.12,1.3,-0.08327,0.0001,4.86808]
[1776616284061,48.15,75577.6,1.3,-0.08271,0.0001,4.84396]
[1776616284074,48.15,75577.6,1.3,-0.08271,0.0001,4.84396]
[1776616284690,48.15,75581.15,1.3,-0.08235,0.0001,4.82826]
[1776616285800,48.15,75588.82,1.3,-0.08158,0.0001,4.79486]
[1776616290086,48.14,75592.95,1.3,-0.08115,0.0001,4.77601]
[1776616290844,48.14,75606.29,1.3,-0.07984,0.0001,4.71831]
[1776616295935,48.14,75605.26,1.3,-0.07981,0.0001,4.71445]
[1776616297452,48.14,75605.26,1.3,-0.07981,0.0001,4.71445]
[1776616297792,48.14,75605.26,1.3,-0.07981,0.0001,4.71445]
[1776616299447,48.13,75605.16,1.3,-0.07981,0.0001,4.71457]
[1776616299803,48.13,75600.09,1.3,-0.0803,0.0001,4.7361]
[1776616301465,48.13,75600.09,1.3,-0.0803,0.0001,4.7361]
[1776616301863,48.13,75600.38,1.3,-0.08026,0.0001,4.73429]
[1776616303830,48.13,75606.72,1.3,-0.07964,0.0001,4.70699]
[1776616308863,48.12,75612.0,1.3,-0.07911,0.0001,4.68362]
[1776616313899,48.12,75613.45,1.3,-0.07896,0.0001,4.67692]
[1776616318934,48.12,75606.92,1.3,-0.07958,0.0001,4.70425]
[1776616322805,48.12,75603.74,1.3,-0.07988,0.0001,4.71737]
[1776616322963,48.12,75604.37,1.3,-0.07981,0.0001,4.71453]
[1776616323842,48.12,75604.37,1.3,-0.07981,0.0001,4.71453]
[1776616323976,48.12,75602.84,1.3,-0.07996,0.0001,4.72091]
[1776616329006,48.11,75601.0,1.3,-0.08012,0.0001,4.72788]
[1776616334043,48.11,75600.73,1.3,-0.08012,0.0001,4.72809]
[1776616339079,48.1,75602.24,1.3,-0.07995,0.0001,4.72063]
[1776616341422,48.1,75602.67,1.3,-0.07991,0.0001,4.7186]
[1776616341774,48.1,75602.67,1.3,-0.07991,0.0001,4.7186]
[1776616341845,48.1,75603.03,1.3,-0.07987,0.0001,4.71686]
[1776616342736,48.1,75593.19,1.3,-0.08082,0.0001,4.75884]
[1776616347532,48.09,75590.66,1.3,-0.08105,0.0001,4.76862]
[1776616347570,48.09,75590.52,1.3,-0.08105,0.0001,4.76894]
[1776616348713,48.09,75590.52,1.3,-0.08105,0.0001,4.76894]
[1776616348792,48.09,75599.67,1.3,-0.08015,0.0001,4.72937]
[1776616350356,48.09,75600.05,1.3,-0.08012,0.0001,4.72774]
[1776616350377,48.09,75606.98,1.3,-0.07943,0.0001,4.69766]
[1776616356407,48.08,75603.37,1.3,-0.07964,0.0001,4.7044]
[1776616360224,48.08,75596.71,1.3,-0.08028,0.0001,4.73211]
[1776616365260,48.07,75594.99,1.3,-0.08042,0.0001,4.73825]
[1776616368480,48.07,75605.29,1.3,-0.0794,0.0001,4.69336]
[1776616370647,48.06,75605.29,1.3,-0.07939,0.0001,4.69309]
[1776616374414,48.06,75611.85,1.3,-0.07874,0.0001,4.66439]
[1776616381774,48.05,75613.08,1.3,-0.0786,0.0001,4.65805]
[1776616381824,48.05,75613.08,1.3,-0.0786,0.0001,4.65805]
[1776616381887,48.05,75617.31,1.3,-0.07819,0.0001,4.63991]
[1776616383385,48.05,75625.89,1.3,-0.07736,9e-05,4.60328]
[1776616385403,48.05,75632.76,1.3,-0.07671,9e-05,4.57414]
[1776616390435,48.05,75626.19,1.3,-0.07733,9e-05,4.60171]
[1776616395471,48.05,75638.44,1.3,-0.07617,9e-05,4.54979]
[1776616399500,48.05,75644.51,1.3,-0.0756,9e-05,4.52446]
[1776616404612,48.05,75648.72,1.3,-0.07522,9e-05,4.50721]
[1776616411584,48.06,75644.57,1.3,-0.07552,9e-05,4.51814]
[1776616416829,48.06,75642.58,1.3,-0.07572,9e-05,4.52712]
[1776616422989,48.06,75641.73,1.3,-0.07581,9e-05,4.53122]
[1776616423063,48.07,75646.11,1.3,-0.07541,9e-05,4.51322]
[1776616424943,48.07,75646.11,1.3,-0.07541,9e-05,4.51322]
[1776616425043,48.07,75648.29,1.3,-0.07521,9e-05,4.50438]
[1776616431549,48.07,75649.02,1.3,-0.07516,9e-05,4.50196]
[1776616431567,48.07,75649.02,1.3,-0.07516,9e-05,4.50196]
[1776616432081,48.07,75649.02,1.3,-0.07516,9e-05,4.50196]
[1776616432736,48.07,75650.34,1.3,-0.07505,9e-05,4.49691]
[1776616433742,48.07,75657.5,1.3,-0.07439,9e-05,4.46719]
[1776616437906,48.08,75659.41,1.3,-0.07422,9e-05,4.45986]
[1776616437961,48.08,75655.46,1.3,-0.07459,9e-05,4.47653]
[1776616438535,48.08,75655.46,1.3,-0.07459,9e-05,4.47653]
[1776616438777,48.08,75655.46,1.3,-0.0746,9e-05,4.47674]
[1776616443824,48.08,75658.21,1.3,-0.07437,9e-05,4.46626]
[1776616449094,48.09,75654.11,1.3,-0.07476,9e-05,4.48412]
[1776616454254,48.09,75654.27,1.3,-0.07477,9e-05,4.48454]
[1776616454895,48.09,75664.05,1.3,-0.07387,9e-05,4.44401]
[1776616456258,48.1,75669.0,1.3,-0.07343,9e-05,4.42372]
[1776616457108,48.1,75670.04,1.3,-0.07334,9e-05,4.41996]
[1776616460323,48.1,75674.26,1.3,-0.07296,9e-05,4.40233]
[1776616460333,48.1,75674.26,1.3,-0.07296,9e-05,4.40233]
[1776616460939,48.1,75676.89,1.3,-0.07272,9e-05,4.3914]
[1776616462275,48.1,75676.89,1.3,-0.07272,9e-05,4.3914]
[1776616463952,48.1,75677.22,1.3,-0.07268,9e-05,4.38993]
[1776616463960,48.1,75677.22,1.3,-0.07268,9e-05,4.38993]
[1776616464039,48.1,75684.76,1.3,-0.072,9e-05,4.35877]
[1776616464325,48.1,75684.76,1.3,-0.072,9e-05,4.35877]
[1776616464967,48.1,75684.76,1.3,-0.072,9e-05,4.35877]
[1776616467989,48.09,75692.86,1.3,-0.07126,9e-05,4.32466]
[1776616468801,48.09,75692.86,1.3,-0.07126,9e-05,4.32466]
[1776616468996,48.09,75695.41,1.3,-0.07103,9e-05,4.31396]
[1776616470003,48.09,75702.74,1.3,-0.07037,9e-05,4.28379]
[1776616472414,48.09,75705.33,1.3,-0.07003,9e-05,4.2656]
[1776616473025,48.09,75704.36,1.3,-0.07011,9e-05,4.26938]
[1776616473868,48.09,75704.36,1.3,-0.07011,9e-05,4.26938]
[1776616474032,48.08,75705.14,1.3,-0.07003,9e-05,4.26586]
[1776616474495,48.08,75705.14,1.3,-0.07003,9e-05,4.26586]
[1776616475038,48.08,75706.31,1.3,-0.06993,9e-05,4.26095]
[1776616480075,48.08,75702.55,1.3,-0.07025,9e-05,4.27567]
[1776616482601,48.08,75699.83,1.3,-0.07048,9e-05,4.28629]
[1776616488133,48.07,75696.64,1.3,-0.07074,9e-05,4.29828]
[1776616489142,48.07,75685.57,1.3,-0.07173,9e-05,4.34369]
[1776616494173,48.07,75680.22,1.3,-0.07221,9e-05,4.3659]
[1776616499208,48.07,75681.05,1.3,-0.07214,9e-05,4.36265]
[1776616504243,48.08,75686.14,1.3,-0.07169,9e-05,4.34193]
[1776616509302,48.08,75685.68,1.3,-0.07173,9e-05,4.34408]
[1776616509382,48.08,75694.54,1.3,-0.07095,9e-05,4.30785]
[1776616515323,48.08,75692.32,1.3,-0.07113,9e-05,4.31649]
[1776616521363,48.08,75693.58,1.3,-0.07103,9e-05,4.31164]
[1776616522370,48.08,75684.76,1.3,-0.07182,9e-05,4.34795]
[1776616527467,48.08,75683.57,1.3,-0.07193,9e-05,4.35297]
[1776616533446,48.08,75680.42,1.3,-0.07212,9e-05,4.3594]
[1776616539492,48.09,75680.86,1.3,-0.07209,9e-05,4.35813]
[1776616544577,48.09,75681.13,1.3,-0.07208,9e-05,4.35736]
[1776616547476,48.09,75682.55,1.3,-0.07196,9e-05,4.35177]
[1776616547985,48.09,75682.55,1.3,-0.07196,9e-05,4.35177]
[1776616548123,48.09,75657.75,1.3,-0.07421,9e-05,4.45441]
[1776616548392,48.09,75657.75,1.3,-0.07421,9e-05,4.45441]
[1776616549114,48.09,75654.73,1.3,-0.0745,9e-05,4.46731]
[1776616549676,48.09,75654.73,1.3,-0.0745,9e-05,4.46731]
[1776616549834,48.09,75654.73,1.3,-0.0745,9e-05,4.46731]
[1776616550547,48.09,75653.84,1.3,-0.07458,9e-05,4.47118]
[1776616550590,48.09,75653.59,1.3,-0.07461,9e-05,4.47237]
[1776616555813,48.1,75650.39,1.3,-0.07493,9e-05,4.48672]
[1776616555929,48.1,75650.39,1.3,-0.07493,9e-05,4.48672]
[1776616556025,48.1,75650.17,1.3,-0.07495,9e-05,4.48787]
[1776616557522,48.1,75650.6,1.3,-0.07492,9e-05,4.48631]
[1776616557879,48.1,75650.6,1.3,-0.07492,9e-05,4.48631]
[1776616557975,48.1,75645.78,1.3,-0.07537,9e-05,4.50669]
[1776616564667,48.11,75641.64,1.3,-0.07579,9e-05,4.52543]
[1776616568030,48.11,75638.78,1.3,-0.07607,9e-05,4.53782]
[1776616568043,48.11,75638.78,1.3,-0.07607,9e-05,4.53782]
[1776616568086,48.11,75647.15,1.3,-0.07529,9e-05,4.50293]
[1776616569702,48.11,75640.11,1.3,-0.07595,9e-05,4.53266]
[1776616574737,48.11,75640.23,1.3,-0.07595,9e-05,4.53252]
[1776616579772,48.12,75638.5,1.3,-0.07612,9e-05,4.54013]
[1776616584816,48.12,75643.03,1.3,-0.0757,9e-05,4.52143]
[1776616590853,48.12,75639.63,1.3,-0.07601,9e-05,4.53547]
[1776616592000,48.12,75639.63,1.3,-0.07601,9e-05,4.53547]
[1776616592097,48.12,75627.89,1.3,-0.07701,9e-05,4.57763]
[1776616593945,48.12,75627.65,1.3,-0.07704,9e-05,4.57878]
[1776616593980,48.12,75622.8,1.3,-0.0775,0.0001,4.5994]
[1776616595897,48.12,75616.67,1.3,-0.07809,0.0001,4.62557]
[1776616600931,48.12,75616.29,1.3,-0.07814,0.0001,4.62748]
[1776616604611,48.12,75616.09,1.3,-0.07816,0.0001,4.6285]
[1776616606655,48.12,75614.91,1.3,-0.07827,0.0001,4.63362]
[1776616608844,48.12,75616.08,1.3,-0.07817,0.0001,4.6288]
[1776616610804,48.12,75615.39,1.3,-0.07823,0.0001,4.63179]
[1776616616045,48.13,75617.03,1.3,-0.07808,0.0001,4.6252]
[1776616618904,48.13,75616.29,1.3,-0.07816,0.0001,4.62853]
[1776616618917,48.13,75616.29,1.3,-0.07816,0.0001,4.62853]
[1776616621078,48.13,75616.29,1.3,-0.07816,0.0001,4.62865]
[1776616622939,48.13,75613.27,1.3,-0.07845,0.0001,4.64152]
[1776616623092,48.13,75613.27,1.3,-0.07845,0.0001,4.64158]
[1776616628249,48.13,75609.86,1.3,-0.07879,0.0001,4.65626]
[1776616632922,48.13,75612.13,1.3,-0.07857,0.0001,4.64685]
[1776616633163,48.13,75615.59,1.3,-0.07824,0.0001,4.63221]
[1776616634171,48.13,75622.61,1.3,-0.07757,0.0001,4.60254]
[1776616639207,48.14,75618.58,1.3,-0.07797,0.0001,4.62025]
[1776616644239,48.14,75622.84,1.3,-0.07758,0.0001,4.6029]
[1776616646253,48.14,75632.12,1.3,-0.07671,9e-05,4.56404]
[1776616651290,48.15,75636.52,1.3,-0.0762,9e-05,4.53904]
[1776616654083,48.15,75636.44,1.3,-0.07622,9e-05,4.53976]
[1776616658243,48.15,75633.65,1.3,-0.0765,9e-05,4.55221]
[1776616660110,48.15,75633.75,1.3,-0.0765,9e-05,4.55213]
[1776616665386,48.16,75638.52,1.3,-0.07607,9e-05,4.53312]
[1776616671429,48.16,75642.41,1.3,-0.07573,9e-05,4.51794]
[1776616673157,48.16,75642.41,1.3,-0.07573,9e-05,4.51794]
[1776616675796,48.17,75642.61,1.3,-0.07572,9e-05,4.51767]
[1776616676578,48.17,75641.67,1.3,-0.07582,9e-05,4.52178]
[1776616683512,48.17,75641.41,1.3,-0.07587,9e-05,4.52422]
[1776616689057,48.18,75641.17,1.3,-0.07591,9e-05,4.52591]
[1776616694591,48.18,75640.85,1.3,-0.07596,9e-05,4.5284]
[1776616695554,48.18,75640.85,1.3,-0.07596,9e-05,4.5284]
[1776616701638,48.19,75644.24,1.3,-0.07567,9e-05,4.51548]
[1776616703522,48.19,75646.55,1.3,-0.07546,9e-05,4.50602]
[1776616708871,48.2,75649.09,1.3,-0.07524,9e-05,4.49593]
[1776616710091,48.2,75649.09,1.3,-0.07524,9e-05,4.49593]
[1776616710192,48.19,75638.33,1.3,-0.07624,9e-05,4.54081]
[1776616715737,48.2,75642.37,1.3,-0.07577,9e-05,4.51739]
[1776616720773,48.2,75642.14,1.3,-0.07581,9e-05,4.51921]
[1776616725809,48.21,75644.95,1.3,-0.07557,9e-05,4.5083]
[1776616730845,48.21,75647.83,1.3,-0.07532,9e-05,4.49713]
[1776616733864,48.22,75657.32,1.3,-0.07445,9e-05,4.45812]
[1776616739086,48.22,75656.15,1.3,-0.07458,9e-05,4.46405]
[1776616745947,48.23,75650.92,1.3,-0.0751,9e-05,4.48714]
[1776616750983,48.23,75651.24,1.3,-0.07509,9e-05,4.48664]
[1776616756039,48.23,75651.73,1.3,-0.07505,9e-05,4.48508]
[1776616756133,48.24,75653.74,1.3,-0.07487,9e-05,4.47703]
[1776616759748,48.24,75656.25,1.3,-0.07465,9e-05,4.46712]
[1776616760050,48.24,75656.25,1.3,-0.07466,9e-05,4.46732]
[1776616760535,48.24,75656.25,1.3,-0.07466,9e-05,4.46732]
[1776616761394,48.24,75656.25,1.3,-0.07466,9e-05,4.46732]
[1776616763122,48.24,75654.11,1.3,-0.07486,9e-05,4.4766]
[1776616763223,48.24,75653.63,1.3,-0.07491,9e-05,4.47879]
[1776616768024,48.25,75653.2,1.3,-0.07496,9e-05,4.48113]
[1776616768106,48.25,75652.53,1.3,-0.07503,9e-05,4.48428]
[1776616773142,48.25,75651.48,1.3,-0.07504,9e-05,4.48213]
[1776616778183,48.26,75645.97,1.3,-0.07557,9e-05,4.50601]
[1776616780129,48.26,75650.75,1.3,-0.07513,9e-05,4.48642]
[1776616780191,48.26,75650.75,1.3,-0.07513,9e-05,4.48642]
[1776616782867,48.26,75651.64,1.3,-0.07506,9e-05,4.4829]
[1776616782968,48.26,75651.27,1.3,-0.0751,9e-05,4.48484]
[1776616789436,48.27,75649.14,1.3,-0.07533,9e-05,4.49508]
[1776616795296,48.27,75648.17,1.3,-0.07544,9e-05,4.50007]
[1776616796060,48.27,75648.17,1.3,-0.07544,9e-05,4.50007]
[1776616796253,48.27,75648.17,1.3,-0.07544,9e-05,4.50007]
[1776616798318,48.28,75641.42,1.3,-0.07608,9e-05,4.52891]
[1776616799514,48.28,75630.88,1.3,-0.07708,9e-05,4.57339]
[1776616806376,48.28,75632.45,1.3,-0.07694,9e-05,4.56728]
[1776616808387,48.28,75638.7,1.3,-0.07636,9e-05,4.54113]
[1776616813422,48.29,75639.19,1.3,-0.07632,9e-05,4.53973]
[1776616818457,48.29,75639.23,1.3,-0.07633,9e-05,4.54012]
[1776616823498,48.29,75639.66,1.3,-0.0763,9e-05,4.53888]
[1776616826475,48.29,75639.69,1.3,-0.07631,9e-05,4.53898]
[1776616828492,48.29,75641.27,1.3,-0.07616,9e-05,4.53261]
[1776616831213,48.3,75641.75,1.3,-0.07613,9e-05,4.53099]
[1776616831548,48.3,75646.97,1.3,-0.07553,9e-05,4.50192]
[1776616836584,48.3,75647.4,1.3,-0.07551,9e-05,4.50068]
[1776616836956,48.3,75647.4,1.3,-0.07551,9e-05,4.50068]
[1776616837920,48.3,75646.93,1.3,-0.07555,9e-05,4.50283]
[1776616838754,48.3,75646.85,1.3,-0.07556,9e-05,4.50298]
[1776616839761,48.3,75646.7,1.3,-0.07557,9e-05,4.50361]
[1776616843558,48.3,75638.01,1.3,-0.07637,9e-05,4.53937]
[1776616843689,48.3,75638.01,1.3,-0.07637,9e-05,4.53937]
[1776616843708,48.3,75635.28,1.3,-0.07663,9e-05,4.55081]
[1776616844658,48.3,75623.28,1.3,-0.07777,0.0001,4.6014]
[1776616846816,48.3,75622.92,1.3,-0.0778,0.0001,4.60295]
[1776616846835,48.3,75622.92,1.3,-0.0778,0.0001,4.60295]
[1776616847579,48.3,75619.52,1.3,-0.07813,0.0001,4.61734]
[1776616849873,48.3,75611.59,1.3,-0.07889,0.0001,4.65095]
[1776616855716,48.3,75604.94,1.3,-0.07953,0.0001,4.67889]
[1776616860808,48.29,75604.81,1.3,-0.07953,0.0001,4.67911]
[1776616863046,48.29,75604.81,1.3,-0.07953,0.0001,4.67905]
[1776616865436,48.29,75608.74,1.3,-0.07915,0.0001,4.66223]
[1776616870519,48.29,75606.71,1.3,-0.07934,0.0001,4.67069]
[1776616870821,48.29,75608.18,1.3,-0.0792,0.0001,4.66438]
[1776616871048,48.29,75585.74,1.3,-0.08139,0.0001,4.76017]
[1776616873089,48.29,75577.75,1.3,-0.08217,0.0001,4.79418]
[1776616873835,48.29,75577.75,1.3,-0.08217,0.0001,4.79418]
[1776616874163,48.29,75577.75,1.3,-0.08217,0.0001,4.79418]
[1776616874172,48.29,75576.46,1.3,-0.0823,0.0001,4.79953]
[1776616874918,48.29,75576.46,1.3,-0.0823,0.0001,4.79953]
[1776616875085,48.29,75574.85,1.3,-0.08245,0.0001,4.80621]
[1776616875910,48.29,75574.85,1.3,-0.08245,0.0001,4.80621]
[1776616875940,48.29,75575.29,1.3,-0.0824,0.0001,4.80405]
[1776616876779,48.29,75575.29,1.3,-0.0824,0.0001,4.80405]
[1776616876793,48.29,75575.29,1.3,-0.0824,0.0001,4.80405]
[1776616877373,48.29,75575.29,1.3,-0.0824,0.0001,4.80405]
[1776616877471,48.29,75575.48,1.3,-0.08237,0.0001,4.80295]
[1776616878933,48.28,75575.48,1.3,-0.08237,0.0001,4.80267]
[1776616880087,48.28,75561.91,1.3,-0.08372,0.0001,4.86104]
[1776616880790,48.28,75561.91,1.3,-0.08372,0.0001,4.86104]
[1776616881582,48.28,75552.0,1.3,-0.08472,0.0001,4.90379]
[1776616882861,48.28,75552.0,1.3,-0.08472,0.0001,4.90371]
[1776616883624,48.28,75535.42,1.3,-0.08641,0.0001,4.97597]
[1776616883767,48.28,75535.42,1.3,-0.08641,0.0001,4.97597]
[1776616883837,48.28,75535.42,1.3,-0.08641,0.0001,4.97597]
[1776616883913,48.28,75535.42,1.3,-0.08641,0.0001,4.97597]
[1776616886176,48.28,75528.45,1.3,-0.08714,0.0001,5.00652]
[1776616887588,48.28,75528.45,1.3,-0.08714,0.0001,5.00652]
[1776616890327,48.28,75527.93,1.3,-0.08719,0.0001,5.00891]
[1776616893254,48.28,75534.26,1.3,-0.08642,0.0001,4.9736]
[1776616899020,48.27,75541.02,1.3,-0.08569,0.0001,4.94264]
[1776616904256,48.27,75545.56,1.3,-0.08522,0.0001,4.9224]
[1776616905108,48.27,75548.72,1.3,-0.08488,0.0001,4.9081]
[1776616905548,48.27,75550.93,1.3,-0.08465,0.0001,4.89807]
[1776616907885,48.26,75551.75,1.3,-0.08455,0.0001,4.89375]
[1776616908549,48.26,75542.53,1.3,-0.08548,0.0001,4.93357]
[1776616909137,48.26,75542.53,1.3,-0.08548,0.0001,4.93357]
[1776616910314,48.26,75533.24,1.3,-0.08642,0.0001,4.97326]
[1776616911883,48.26,75533.24,1.3,-0.08642,0.0001,4.97326]
[1776616918154,48.25,75532.75,1.3,-0.08643,0.0001,4.97373]
[1776616920882,48.24,75534.69,1.3,-0.08622,0.0001,4.9648]
[1776616921688,48.24,75542.9,1.3,-0.08537,0.0001,4.92866]
[1776616926113,48.24,75541.85,1.3,-0.08546,0.0001,4.93275]
[1776616932254,48.23,75542.51,1.3,-0.08537,0.0001,4.92849]
[1776616937293,48.23,75544.03,1.3,-0.08519,0.0001,4.92103]
[1776616938974,48.23,75543.84,1.3,-0.08521,0.0001,4.92169]
[1776616939156,48.23,75543.84,1.3,-0.08521,0.0001,4.92169]
[1776616939167,48.23,75543.84,1.3,-0.08521,0.0001,4.92169]
[1776616939357,48.23,75543.84,1.3,-0.08521,0.0001,4.92169]
[1776616939458,48.23,75555.26,1.3,-0.08404,0.0001,4.87178]
[1776616940223,48.23,75555.26,1.3,-0.08404,0.0001,4.87178]
[1776616940322,48.23,75555.85,1.3,-0.08397,0.0001,4.86885]
[1776616941191,48.23,75555.85,1.3,-0.08397,0.0001,4.86885]
[1776616941334,48.22,75556.35,1.3,-0.08391,0.0001,4.86631]
[1776616942040,48.22,75556.35,1.3,-0.08391,0.0001,4.86631]
[1776616942421,48.22,75556.35,1.3,-0.08391,0.0001,4.86631]
[1776616942463,48.22,75562.88,1.3,-0.08324,0.0001,4.83765]
[1776616942896,48.22,75562.88,1.3,-0.08324,0.0001,4.83765]
[1776616943333,48.22,75562.88,1.3,-0.08324,0.0001,4.8376]
[1776616944480,48.22,75562.88,1.3,-0.08324,0.0001,4.8376]
[1776616944548,48.22,75571.09,1.3,-0.08241,0.0001,4.8018]
[1776616946328,48.22,75571.09,1.3,-0.08241,0.0001,4.80152]
[1776616946371,48.22,75571.7,1.3,-0.08234,0.0001,4.7986]
[1776616947642,48.22,75571.7,1.3,-0.08234,0.0001,4.7986]
[1776616947709,48.22,75571.7,1.3,-0.08233,0.0001,4.79832]
[1776616947759,48.22,75571.7,1.3,-0.08233,0.0001,4.79832]
[1776616947770,48.22,75571.7,1.3,-0.08233,0.0001,4.79832]
[1776616953881,48.21,75574.58,1.3,-0.0819,0.0001,4.77701]
[1776616959450,48.2,75577.25,1.3,-0.0816,0.0001,4.76378]
[1776616964481,48.19,75580.03,1.3,-0.0813,0.0001,4.75074]
[1776616965041,48.19,75580.03,1.3,-0.0813,0.0001,4.75074]
[1776616965140,48.19,75580.03,1.3,-0.0813,0.0001,4.75074]
[1776616965487,48.19,75579.27,1.3,-0.08137,0.0001,4.75379]
[1776616966019,48.19,75579.27,1.3,-0.08137,0.0001,4.75379]
[1776616966543,48.19,75560.56,1.3,-0.08324,0.0001,4.83453]
[1776616968823,48.19,75559.85,1.3,-0.08329,0.0001,4.83695]
[1776616970833,48.19,75558.82,1.3,-0.0834,0.0001,4.84132]
[1776616970855,48.19,75558.82,1.3,-0.0834,0.0001,4.84132]
[1776616971597,48.19,75558.82,1.3,-0.0834,0.0001,4.84132]
[1776616971611,48.19,75563.14,1.3,-0.08295,0.0001,4.82228]
[1776616973358,48.19,75563.14,1.3,-0.08295,0.0001,4.82199]
[1776616973544,48.18,75562.93,1.3,-0.08296,0.0001,4.82261]
[1776616975042,48.18,75562.89,1.3,-0.08296,0.0001,4.8225]
[1776616975564,48.18,75561.79,1.3,-0.08306,0.0001,4.82697]
[1776616976959,48.18,75562.33,1.3,-0.083,0.0001,4.82435]
[1776616977576,48.18,75562.88,1.3,-0.08294,0.0001,4.82169]
[1776616978335,48.18,75562.88,1.3,-0.08294,0.0001,4.82169]
[1776616978969,48.18,75560.76,1.3,-0.08315,0.0001,4.83059]
[1776616984261,48.17,75559.69,1.3,-0.08322,0.0001,4.83373]
[1776616986076,48.17,75559.83,1.3,-0.0832,0.0001,4.83273]
[1776616987124,48.16,75561.91,1.3,-0.08298,0.0001,4.82343]
[1776616988295,48.16,75562.39,1.3,-0.08293,0.0001,4.82117]
[1776616988302,48.16,75562.39,1.3,-0.08293,0.0001,4.82117]
[1776616989678,48.16,75562.39,1.3,-0.08292,0.0001,4.82099]
[1776616989684,48.16,75570.59,1.3,-0.0821,0.0001,4.78525]
[1776616991883,48.16,75571.75,1.3,-0.08198,0.0001,4.78001]
[1776616992507,48.16,75571.75,1.3,-0.08198,0.0001,4.78001]
[1776616992710,48.16,75571.75,1.3,-0.08198,0.0001,4.78001]
[1776616992718,48.16,75560.02,1.3,-0.08314,0.0001,4.83029]
[1776616997725,48.15,75559.53,1.3,-0.08317,0.0001,4.83146]
[1776616999732,48.15,75552.37,1.3,-0.08388,0.0001,4.86222]
[1776617000739,48.15,75537.54,1.3,-0.08539,0.0001,4.92677]
[1776617003404,48.15,75541.59,1.3,-0.08497,0.0001,4.90881]
[1776617008795,48.15,75541.39,1.3,-0.08498,0.0001,4.90903]
[1776617012466,48.14,75538.11,1.3,-0.08519,0.0001,4.9154]
[1776617014838,48.14,75527.81,1.3,-0.08624,0.0001,4.96006]
[1776617015561,48.14,75527.81,1.3,-0.08624,0.0001,4.96006]
[1776617015847,48.14,75527.64,1.3,-0.08626,0.0001,4.96063]
[1776617021640,48.14,75527.52,1.3,-0.08625,0.0001,4.96044]
[1776617021724,48.13,75527.59,1.3,-0.08624,0.0001,4.95978]
[1776617025354,48.13,75534.29,1.3,-0.08553,0.0001,4.92978]
[1776617031160,48.13,75531.2,1.3,-0.08583,0.0001,4.94262]
[1776617036992,48.12,75530.96,1.3,-0.08584,0.0001,4.94279]
[1776617042029,48.12,75532.36,1.3,-0.08568,0.0001,4.93591]
[1776617045051,48.12,75524.25,1.3,-0.08651,0.0001,4.97109]
[1776617046330,48.12,75524.25,1.3,-0.08651,0.0001,4.97109]
[1776617046382,48.12,75520.66,1.3,-0.08688,0.0001,4.98683]
[1776617047738,48.12,75513.17,1.3,-0.08766,0.0001,5.01999]
[1776617053106,48.12,75512.21,1.3,-0.08777,0.00011,5.02455]
[1776617056468,48.12,75512.21,1.3,-0.08777,0.00011,5.02455]
[1776617056475,48.12,75512.21,1.3,-0.08777,0.00011,5.02455]
[1776617056557,48.12,75512.21,1.3,-0.08777,0.00011,5.02455]
[1776617056655,48.12,75513.06,1.3,-0.08769,0.0001,5.02104]
[1776617057418,48.12,75513.06,1.3,-0.08769,0.0001,5.02104]
[1776617061138,48.12,75516.32,1.3,-0.08735,0.0001,5.00686]
[1776617065229,48.12,75523.72,1.3,-0.08659,0.0001,4.97471]
[1776617067149,48.12,75523.72,1.3,-0.0866,0.0001,4.97497]
[1776617068542,48.12,75523.55,1.3,-0.08662,0.0001,4.97571]
[1776617074025,48.13,75523.1,1.3,-0.08656,0.0001,4.97081]
[1776617074565,48.13,75523.1,1.3,-0.08656,0.0001,4.97081]
[1776617074641,48.13,75522.56,1.3,-0.08663,0.0001,4.97346]
[1776617077954,48.13,75522.56,1.3,-0.08663,0.0001,4.97346]
[1776617078571,48.13,75507.95,1.3,-0.08817,0.00011,5.03846]
[1776617079194,48.13,75507.95,1.3,-0.08817,0.00011,5.03846]
[1776617079398,48.13,75508.94,1.3,-0.08807,0.00011,5.03411]
[1776617085299,48.13,75510.87,1.3,-0.08787,0.00011,5.02578]
[1776617087091,48.14,75515.89,1.3,-0.08735,0.0001,5.00377]
[1776617087459,48.14,75521.39,1.3,-0.08677,0.0001,4.97962]
[1776617088963,48.14,75521.39,1.3,-0.08678,0.0001,4.97973]
[1776617089469,48.14,75527.89,1.3,-0.0861,0.0001,4.95131]
[1776617090664,48.14,75527.89,1.3,-0.0861,0.0001,4.95131]
[1776617091750,48.14,75539.85,1.3,-0.08487,0.0001,4.89876]
[1776617093470,48.13,75553.76,1.3,-0.08345,0.0001,4.83793]
[1776617094160,48.13,75553.76,1.3,-0.08345,0.0001,4.83793]
[1776617094730,48.13,75553.76,1.3,-0.08345,0.0001,4.83793]
[1776617094820,48.13,75555.88,1.3,-0.08323,0.0001,4.8287]
[1776617097889,48.13,75561.77,1.3,-0.08262,0.0001,4.80245]
[1776617100091,48.13,75559.28,1.3,-0.08287,0.0001,4.813]
[1776617100437,48.13,75559.36,1.3,-0.08285,0.0001,4.8124]
[1776617101701,48.13,75553.26,1.3,-0.08346,0.0001,4.83834]
[1776617105000,48.12,75554.81,1.3,-0.08329,0.0001,4.83114]
[1776617105043,48.12,75554.81,1.3,-0.08328,0.0001,4.83084]
[1776617107845,48.12,75554.81,1.3,-0.08328,0.0001,4.83055]
[1776617107928,48.12,75556.74,1.3,-0.08307,0.0001,4.82158]
[1776617108985,48.12,75556.74,1.3,-0.08307,0.0001,4.82158]
[1776617109499,48.12,75557.15,1.3,-0.08302,0.0001,4.8195]
[1776617110506,48.11,75563.21,1.3,-0.0824,0.0001,4.79296]
[1776617114749,48.11,75561.95,1.3,-0.08251,0.0001,4.79765]
[1776617114758,48.11,75561.95,1.3,-0.08251,0.0001,4.79765]
[1776617119750,48.1,75569.06,1.3,-0.08177,0.0001,4.76542]
[1776617121842,48.1,75579.24,1.3,-0.08074,0.0001,4.72104]
[1776617126892,48.1,75581.38,1.3,-0.08052,0.0001,4.71142]
[1776617131911,48.09,75576.9,1.3,-0.08084,0.0001,4.7224]
[1776617136927,48.09,75575.39,1.3,-0.08098,0.0001,4.72851]
[1776617142730,48.09,75577.13,1.3,-0.08079,0.0001,4.72042]
[1776617144545,48.09,75573.89,1.3,-0.08111,0.0001,4.73425]
[1776617144759,48.09,75573.89,1.3,-0.08111,0.0001,4.73425]
[1776617144835,48.09,75588.65,1.3,-0.07966,0.0001,4.67085]
[1776617150786,48.09,75591.44,1.3,-0.07938,0.0001,4.65888]
[1776617155823,48.09,75586.01,1.3,-0.07991,0.0001,4.68193]
[1776617156041,48.09,75586.01,1.3,-0.07991,0.0001,4.68193]
[1776617156049,48.09,75586.01,1.3,-0.07991,0.0001,4.68193]
[1776617156350,48.09,75586.01,1.3,-0.07991,0.0001,4.68193]
[1776617156830,48.09,75585.24,1.3,-0.07998,0.0001,4.68515]
[1776617160858,48.08,75577.39,1.3,-0.08075,0.0001,4.71843]
[1776617164151,48.08,75577.55,1.3,-0.08072,0.0001,4.71738]
[1776617164708,48.08,75577.55,1.3,-0.08072,0.0001,4.71738]
[1776617164887,48.08,75579.21,1.3,-0.08056,0.0001,4.71014]
[1776617165893,48.08,75588.39,1.3,-0.07965,0.0001,4.67075]
[1776617168913,48.08,75594.29,1.3,-0.07908,0.0001,4.6455]
[1776617172827,48.08,75595.66,1.3,-0.07894,0.0001,4.63963]
[1776617172945,48.08,75595.21,1.3,-0.07899,0.0001,4.64154]
[1776617173951,48.08,75605.55,1.3,-0.07799,0.0001,4.59763]
[1776617178384,48.08,75608.99,1.3,-0.07767,0.0001,4.58339]
[1776617179005,48.08,75608.99,1.3,-0.07767,0.0001,4.58339]
[1776617178983,48.08,75606.68,1.3,-0.07789,0.0001,4.59326]
[1776617179991,48.08,75606.03,1.3,-0.07795,0.0001,4.5961]
[1776617180471,48.08,75606.03,1.3,-0.07795,0.0001,4.5961]
[1776617180998,48.08,75605.69,1.3,-0.07799,0.0001,4.59762]
[1776617184463,48.08,75604.06,1.3,-0.07815,0.0001,4.60477]
[1776617185025,48.08,75604.68,1.3,-0.07809,0.0001,4.60221]
[1776617186121,48.09,75609.36,1.3,-0.07764,0.0001,4.58247]
[1776617186930,48.09,75609.36,1.3,-0.07764,0.0001,4.58247]
[1776617187038,48.09,75606.18,1.3,-0.07795,0.0001,4.59603]
[1776617192074,48.09,75608.22,1.3,-0.07765,0.0001,4.58024]
[1776617192574,48.09,75608.22,1.3,-0.07765,0.0001,4.58024]
[1776617192881,48.09,75608.22,1.3,-0.07765,0.0001,4.58024]
[1776617193082,48.09,75608.34,1.3,-0.07764,0.0001,4.57981]
[1776617194089,48.09,75594.7,1.3,-0.07896,0.0001,4.63774]
[1776617196103,48.09,75587.61,1.3,-0.07965,0.0001,4.66792]
[1776617201137,48.09,75587.51,1.3,-0.07965,0.0001,4.66809]
[1776617206242,48.09,75586.69,1.3,-0.07973,0.0001,4.67143]
[1776617212476,48.08,75586.22,1.3,-0.07977,0.0001,4.67312]
[1776617218256,48.08,75586.52,1.3,-0.07973,0.0001,4.67148]
[1776617223292,48.08,75581.4,1.3,-0.08023,0.0001,4.69311]
[1776617228467,48.08,75580.05,1.3,-0.08035,0.0001,4.69854]
[1776617236385,48.07,75580.88,1.3,-0.08025,0.0001,4.69402]
[1776617237557,48.07,75573.26,1.3,-0.081,0.0001,4.72664]
[1776617240778,48.07,75564.52,1.3,-0.08186,0.0001,4.76388]
[1776617241330,48.07,75564.52,1.3,-0.08186,0.0001,4.76388]
[1776617241431,48.07,75546.2,1.3,-0.0837,0.0001,4.84315]
[1776617243171,48.07,75545.68,1.3,-0.08375,0.0001,4.8452]
[1776617246179,48.06,75544.26,1.3,-0.08387,0.0001,4.85041]
[1776617246642,48.06,75544.26,1.3,-0.08387,0.0001,4.85041]
[1776617248490,48.06,75538.07,1.3,-0.08448,0.0001,4.87645]
[1776617252113,48.05,75548.79,1.3,-0.08324,0.0001,4.82079]
[1776617252765,48.05,75559.61,1.3,-0.08215,0.0001,4.77361]
[1776617253776,48.05,75559.61,1.3,-0.08215,0.0001,4.77361]
[1776617258548,48.05,75568.69,1.3,-0.08122,0.0001,4.73358]
[1776617262835,48.04,75582.9,1.3,-0.07981,0.0001,4.67202]
[1776617268617,48.04,75581.21,1.3,-0.07997,0.0001,4.67901]
[1776617275142,48.04,75580.55,1.3,-0.08002,0.0001,4.6815]
[1776617280712,48.04,75579.28,1.3,-0.08014,0.0001,4.6864]
[1776617283730,48.04,75585.66,1.3,-0.0795,0.0001,4.65881]
[1776617288757,48.03,75585.36,1.3,-0.07953,0.0001,4.65988]
[1776617291151,48.03,75600.21,1.3,-0.07808,0.0001,4.5965]
[1776617296814,48.04,75599.28,1.3,-0.07818,0.0001,4.60073]
[1776617301626,48.04,75593.5,1.3,-0.07874,0.0001,4.62543]
[1776617303118,48.04,75602.75,1.3,-0.07785,0.0001,4.58614]
[1776617308896,48.04,75605.33,1.3,-0.07761,0.0001,4.57566]
[1776617313146,48.04,75605.55,1.3,-0.07748,0.0001,4.56747]
[1776617315234,48.04,75598.86,1.3,-0.07813,0.0001,4.59608]
[1776617317401,48.04,75600.77,1.3,-0.07795,0.0001,4.58808]
[1776617320209,48.04,75606.73,1.3,-0.07738,0.0001,4.56299]
[1776617322459,48.04,75611.63,1.3,-0.07692,0.0001,4.5426]
[1776617322530,48.04,75611.63,1.3,-0.07692,0.0001,4.5426]
[1776617323000,48.04,75611.63,1.3,-0.07692,0.0001,4.54272]
[1776617325011,48.05,75620.96,1.3,-0.07604,9e-05,4.50375]
[1776617327031,48.05,75629.19,1.3,-0.07528,9e-05,4.46965]
[1776617327929,48.05,75629.19,1.3,-0.07528,9e-05,4.46965]
[1776617328136,48.05,75629.19,1.3,-0.07528,9e-05,4.46965]
[1776617330128,48.05,75629.98,1.3,-0.07521,9e-05,4.4665]
[1776617335357,48.05,75631.11,1.3,-0.0751,9e-05,4.46175]
[1776617341123,48.05,75630.02,1.3,-0.07521,9e-05,4.46641]
[1776617344143,48.05,75638.06,1.3,-0.07444,9e-05,4.43234]
[1776617351191,48.04,75641.29,1.3,-0.07413,9e-05,4.41839]
[1776617357233,48.04,75642.41,1.3,-0.07402,9e-05,4.41326]
[1776617363277,48.04,75643.73,1.3,-0.07389,9e-05,4.40729]
[1776617369763,48.04,75646.45,1.3,-0.07363,9e-05,4.3957]
[1776617375368,48.04,75645.43,1.3,-0.0736,9e-05,4.3919]
[1776617380395,48.03,75646.83,1.3,-0.07346,9e-05,4.38576]
[1776617385433,48.03,75646.8,1.3,-0.07346,9e-05,4.38555]
[1776617390458,48.03,75644.6,1.3,-0.07366,9e-05,4.39441]
[1776617393752,48.03,75626.23,1.3,-0.07536,9e-05,4.47071]
[1776617398053,48.03,75621.25,1.3,-0.07582,9e-05,4.49125]
[1776617399071,48.02,75621.65,1.3,-0.07578,9e-05,4.48922]
[1776617399146,48.03,75621.66,1.3,-0.07578,9e-05,4.48931]
[1776617401247,48.03,75621.66,1.3,-0.07578,9e-05,4.48931]
[1776617401256,48.03,75621.66,1.3,-0.07578,9e-05,4.48931]
[1776617401275,48.03,75620.04,1.3,-0.07594,9e-05,4.49639]
[1776617402117,48.03,75620.04,1.3,-0.07594,9e-05,4.49639]
[1776617403124,48.03,75623.82,1.3,-0.07557,9e-05,4.48028]
[1776617403219,48.03,75616.87,1.3,-0.07624,9e-05,4.50965]
[1776617403575,48.03,75616.87,1.3,-0.07624,9e-05,4.50965]
[1776617403642,48.03,75606.37,1.3,-0.07724,0.0001,4.55397]
[1776617405315,48.03,75606.37,1.3,-0.07724,0.0001,4.55397]
[1776617406258,48.03,75608.21,1.3,-0.07706,0.0001,4.54631]
[1776617407901,48.03,75609.54,1.3,-0.07694,0.0001,4.54081]
[1776617407980,48.03,75606.82,1.3,-0.07719,0.0001,4.5521]
[1776617410531,48.03,75606.82,1.3,-0.07719,0.0001,4.5521]
[1776617410547,48.03,75606.34,1.3,-0.07725,0.0001,4.55439]
[1776617415641,48.03,75595.93,1.3,-0.07826,0.0001,4.59899]
[1776617418662,48.03,75589.79,1.3,-0.07886,0.0001,4.62525]
[1776617421827,48.03,75588.94,1.3,-0.07894,0.0001,4.62891]
[1776617421927,48.03,75588.72,1.3,-0.07896,0.0001,4.62987]
[1776617427732,48.03,75587.71,1.3,-0.07906,0.0001,4.6343]
[1776617429162,48.03,75587.71,1.3,-0.07906,0.0001,4.6343]
[1776617429240,48.03,75587.89,1.3,-0.07905,0.0001,4.63357]
[1776617430747,48.03,75594.83,1.3,-0.07837,0.0001,4.60401]
[1776617432726,48.03,75596.58,1.3,-0.07809,0.0001,4.58911]
[1776617433299,48.03,75596.58,1.3,-0.07809,0.0001,4.58911]
[1776617435996,48.03,75595.29,1.3,-0.07822,0.0001,4.59458]
[1776617436195,48.03,75595.29,1.3,-0.07822,0.0001,4.59458]
[1776617436240,48.03,75593.13,1.3,-0.07843,0.0001,4.60396]
[1776617437797,48.03,75586.45,1.3,-0.07908,0.0001,4.63252]
[1776617439635,48.03,75582.12,1.3,-0.07951,0.0001,4.6511]
[1776617439818,48.03,75582.3,1.3,-0.07949,0.0001,4.65033]
[1776617441825,48.03,75575.44,1.3,-0.08016,0.0001,4.67972]
[1776617446864,48.03,75576.3,1.3,-0.08008,0.0001,4.67587]
[1776617451897,48.03,75571.96,1.3,-0.0805,0.0001,4.69426]
[1776617456933,48.03,75572.88,1.3,-0.0804,0.0001,4.68995]
[1776617461154,48.03,75572.4,1.3,-0.08044,0.0001,4.69179]
[1776617461535,48.03,75573.11,1.3,-0.08037,0.0001,4.68857]
[1776617461546,48.03,75573.11,1.3,-0.08037,0.0001,4.68857]
[1776617461953,48.03,75573.11,1.3,-0.08037,0.0001,4.68857]
[1776617461977,48.03,75580.21,1.3,-0.07967,0.0001,4.65813]
[1776617464244,48.03,75592.38,1.3,-0.07848,0.0001,4.60608]
[1776617465273,48.03,75592.38,1.3,-0.07848,0.0001,4.60608]
[1776617465278,48.03,75593.04,1.3,-0.07842,0.0001,4.60331]
[1776617467248,48.03,75593.04,1.3,-0.07842,0.0001,4.60331]
[1776617467335,48.03,75592.58,1.3,-0.07846,0.0001,4.60534]
[1776617468068,48.03,75592.58,1.3,-0.07846,0.0001,4.60534]
[1776617468104,48.03,75588.99,1.3,-0.07881,0.0001,4.62064]
[1776617471201,48.03,75585.15,1.3,-0.07919,0.0001,4.63708]
[1776617471302,48.03,75585.03,1.3,-0.0792,0.0001,4.63758]
[1776617474321,48.03,75593.1,1.3,-0.07841,0.0001,4.60323]
[1776617474837,48.03,75593.1,1.3,-0.07841,0.0001,4.60323]
[1776617475061,48.03,75593.1,1.3,-0.07841,0.0001,4.60323]
[1776617477073,48.03,75602.11,1.3,-0.07755,0.0001,4.56504]
[1776617482107,48.03,75602.58,1.3,-0.07751,0.0001,4.56348]
[1776617483113,48.03,75602.58,1.3,-0.07751,0.0001,4.56348]
[1776617486375,48.03,75599.94,1.3,-0.07776,0.0001,4.57431]
[1776617487084,48.03,75598.03,1.3,-0.07793,0.0001,4.58192]
[1776617488080,48.03,75598.32,1.3,-0.07789,0.0001,4.58043]
[1776617489158,48.02,75611.52,1.3,-0.07662,0.0001,4.52402]
[1776617491172,48.02,75617.62,1.3,-0.07592,9e-05,4.49047]
[1776617496207,48.02,75617.04,1.3,-0.07595,9e-05,4.49203]
[1776617501242,48.01,75615.57,1.3,-0.07607,9e-05,4.49732]
[1776617503059,48.01,75614.99,1.3,-0.07612,9e-05,4.49958]
[1776617504081,48.01,75614.8,1.3,-0.07614,9e-05,4.5002]
[1776617509298,48.0,75608.79,1.3,-0.07668,0.0001,4.52423]
[1776617509451,48.0,75608.79,1.3,-0.07668,0.0001,4.52423]
[1776617512320,48.0,75602.3,1.3,-0.07731,0.0001,4.55202]
[1776617515912,48.01,75602.79,1.3,-0.07727,0.0001,4.55021]
[1776617516347,48.01,75603.14,1.3,-0.07724,0.0001,4.54882]
[1776617520253,48.01,75605.27,1.3,-0.07704,0.0001,4.54009]
[1776617520375,48.01,75605.58,1.3,-0.07701,0.0001,4.53888]
[1776617521960,48.01,75608.0,1.3,-0.07678,0.0001,4.52877]
[1776617522391,48.01,75610.77,1.3,-0.07652,0.0001,4.51721]
[1776617525608,48.01,75606.23,1.3,-0.07696,0.0001,4.53673]
[1776617525961,48.01,75606.23,1.3,-0.07696,0.0001,4.53673]
[1776617525966,48.01,75606.23,1.3,-0.07696,0.0001,4.53673]
[1776617527902,48.01,75598.9,1.3,-0.07767,0.0001,4.56792]
[1776617528298,48.01,75598.9,1.3,-0.07767,0.0001,4.56792]
[1776617530465,48.01,75596.12,1.3,-0.07794,0.0001,4.57982]
[1776617530824,48.01,75598.38,1.3,-0.07772,0.0001,4.57029]
[1776617531211,48.01,75598.38,1.3,-0.07772,0.0001,4.57029]
[1776617531464,48.01,75599.55,1.3,-0.07761,0.0001,4.5654]
[1776617532376,48.01,75599.55,1.3,-0.07761,0.0001,4.5654]
[1776617532464,48.01,75609.36,1.3,-0.07668,0.0001,4.52404]
[1776617533471,48.01,75622.8,1.3,-0.0754,9e-05,4.46736]
[1776617538528,48.01,75627.74,1.3,-0.07493,9e-05,4.44626]
[1776617542799,48.01,75621.81,1.3,-0.07548,9e-05,4.47081]
[1776617544726,48.01,75615.18,1.3,-0.0761,9e-05,4.4985]
[1776617547904,48.01,75607.43,1.3,-0.07683,0.0001,4.53087]
[1776617553532,48.0,75610.41,1.3,-0.07642,0.0001,4.51017]
[1776617558749,48.0,75611.0,1.3,-0.07633,0.0001,4.50623]
[1776617564958,47.98,75617.13,1.3,-0.0757,9e-05,4.47809]
[1776617572744,47.97,75621.76,1.3,-0.07519,9e-05,4.4556]
[1776617577779,47.96,75626.28,1.3,-0.07475,9e-05,4.43573]
[1776617585101,47.96,75626.91,1.3,-0.07468,9e-05,4.43268]
[1776617587828,47.96,75623.03,1.3,-0.07504,9e-05,4.44875]
[1776617588242,47.96,75607.92,1.3,-0.07647,0.0001,4.5123]
[1776617589292,47.96,75607.92,1.3,-0.07647,0.0001,4.5123]
[1776617592944,47.96,75610.53,1.3,-0.07621,0.0001,4.50062]
[1776617594700,47.95,75611.11,1.3,-0.07614,0.0001,4.49762]
[1776617598674,47.95,75610.63,1.3,-0.07617,0.0001,4.49908]
[1776617599136,47.95,75610.63,1.3,-0.07617,0.0001,4.49908]
[1776617599341,47.95,75600.34,1.3,-0.07715,0.0001,4.54238]
[1776617600397,47.95,75600.34,1.3,-0.07715,0.0001,4.54238]
[1776617600540,47.95,75588.36,1.3,-0.07831,0.0001,4.59307]
[1776617601982,47.95,75564.09,1.3,-0.08069,0.0001,4.69704]
[1776617603473,47.95,75556.24,1.3,-0.08147,0.0001,4.73073]
[1776617607383,47.94,75546.75,1.3,-0.08241,0.0001,4.7711]
[1776617608376,47.94,75539.89,1.3,-0.0831,0.0001,4.80069]
[1776617610039,47.94,75530.65,1.3,-0.08403,0.0001,4.84039]
[1776617613059,47.93,75536.07,1.3,-0.08333,0.0001,4.80808]
[1776617618116,47.93,75541.58,1.3,-0.08275,0.0001,4.78306]
[1776617619154,47.93,75538.93,1.3,-0.08301,0.0001,4.79435]
[1776617619212,47.93,75518.15,1.3,-0.08515,0.0001,4.88524]
[1776617620035,47.93,75518.15,1.3,-0.08515,0.0001,4.88524]
[1776617620117,47.93,75518.15,1.3,-0.08515,0.0001,4.88524]
[1776617620140,47.92,75507.99,1.3,-0.08619,0.0001,4.92933]
[1776617621341,47.92,75496.02,1.3,-0.08744,0.00011,4.98183]
[1776617623140,47.92,75489.11,1.3,-0.08816,0.00011,5.01197]
[1776617624401,47.92,75476.11,1.3,-0.08955,0.00011,5.06963]
[1776617625400,47.92,75462.23,1.3,-0.09105,0.00011,5.13163]
[1776617626295,47.91,75446.35,1.3,-0.09279,0.00011,5.20305]
[1776617626760,47.91,75446.35,1.3,-0.09279,0.00011,5.20305]
[1776617627347,47.91,75446.35,1.3,-0.09279,0.00011,5.20305]
[1776617628601,47.91,75441.65,1.3,-0.0933,0.00011,5.22407]
[1776617628993,47.91,75441.68,1.3,-0.09329,0.00011,5.22366]
[1776617629374,47.91,75441.68,1.3,-0.09329,0.00011,5.22366]
[1776617629391,47.91,75428.33,1.3,-0.09478,0.00011,5.28397]
[1776617629712,47.91,75428.33,1.3,-0.09478,0.00011,5.28397]
[1776617630222,47.91,75428.33,1.3,-0.09478,0.00011,5.28397]
[1776617630262,47.91,75428.33,1.3,-0.09478,0.00011,5.28397]
[1776617630366,47.91,75416.77,1.3,-0.09608,0.00011,5.33632]
[1776617630850,47.91,75416.77,1.3,-0.09608,0.00011,5.33632]
[1776617631600,47.91,75416.77,1.3,-0.09608,0.00011,5.33632]
[1776617631215,47.91,75416.77,1.3,-0.09607,0.00011,5.3359]
[1776617631729,47.91,75416.77,1.3,-0.09607,0.00011,5.3359]
[1776617632216,47.9,75418.85,1.3,-0.09582,0.00011,5.32598]
[1776617632772,47.9,75418.85,1.3,-0.09582,0.00011,5.32598]
[1776617633371,47.9,75418.85,1.3,-0.09582,0.00011,5.32598]
[1776617633413,47.9,75452.81,1.3,-0.09202,0.00011,5.17145]
[1776617635249,47.9,75470.45,1.3,-0.09007,0.00011,5.09141]
[1776617640272,47.89,75467.88,1.3,-0.09031,0.00011,5.10108]
[1776617642283,47.88,75454.51,1.3,-0.09175,0.00011,5.16048]
[1776617643290,47.88,75443.27,1.3,-0.09299,0.00011,5.21105]
[1776617645305,47.88,75449.47,1.3,-0.09229,0.00011,5.18264]
[1776617646405,47.88,75449.47,1.3,-0.09229,0.00011,5.18264]
[1776617646425,47.88,75434.38,1.3,-0.09396,0.00011,5.25082]
[1776617646682,47.88,75434.38,1.3,-0.09396,0.00011,5.25082]
[1776617646879,47.88,75434.38,1.3,-0.09396,0.00011,5.25082]
[1776617647159,47.88,75434.38,1.3,-0.09396,0.00011,5.25082]
[1776617647334,47.88,75434.29,1.3,-0.09397,0.00011,5.25122]
[1776617648331,47.88,75417.85,1.3,-0.09582,0.00011,5.32584]
[1776617648631,47.88,75417.85,1.3,-0.09582,0.00011,5.32584]
[1776617649362,47.88,75429.16,1.3,-0.09452,0.00011,5.27356]
[1776617649827,47.88,75429.16,1.3,-0.09452,0.00011,5.27356]
[1776617651520,47.87,75429.16,1.3,-0.09452,0.00011,5.27326]
[1776617654237,47.87,75435.3,1.3,-0.09381,0.00011,5.24456]
[1776617654439,47.87,75435.33,1.3,-0.09381,0.00011,5.24443]
[1776617655564,47.87,75451.14,1.3,-0.09205,0.00011,5.1726]
[1776617657468,47.87,75467.57,1.3,-0.09024,0.00011,5.09831]
[1776617660435,47.86,75473.54,1.3,-0.08958,0.00011,5.07074]
[1776617662711,47.86,75474.79,1.3,-0.08943,0.00011,5.06451]
[1776617664706,47.85,75472.29,1.3,-0.08968,0.00011,5.07504]
[1776617666745,47.85,75476.1,1.3,-0.08926,0.00011,5.05737]
[1776617668617,47.85,75469.16,1.3,-0.08999,0.00011,5.08787]
[1776617669117,47.85,75469.16,1.3,-0.08999,0.00011,5.08787]
[1776617670643,47.85,75449.45,1.3,-0.09214,0.00011,5.17641]
[1776617672825,47.85,75453.47,1.3,-0.09157,0.00011,5.15017]
[1776617673528,47.85,75458.59,1.3,-0.09101,0.00011,5.12703]
[1776617674536,47.84,75452.94,1.3,-0.09163,0.00011,5.15235]
[1776617676550,47.84,75443.66,1.3,-0.09264,0.00011,5.19394]
[1776617677556,47.84,75435.61,1.3,-0.09353,0.00011,5.23018]
[1776617681410,47.84,75438.86,1.3,-0.09315,0.00011,5.21471]
[1776617681651,47.84,75430.92,1.3,-0.09403,0.00011,5.25057]
[1776617682245,47.84,75430.92,1.3,-0.09403,0.00011,5.25057]
[1776617682651,47.84,75430.92,1.3,-0.09403,0.00011,5.25057]
[1776617682695,47.84,75416.08,1.3,-0.0957,0.00011,5.31795]
[1776617683668,47.84,75416.08,1.3,-0.0957,0.00011,5.31795]
[1776617687626,47.83,75405.03,1.3,-0.09691,0.00011,5.36661]
[1776617688166,47.83,75405.03,1.3,-0.09691,0.00011,5.36661]
[1776617688472,47.83,75405.03,1.3,-0.09691,0.00011,5.36661]
[1776617688697,47.82,75402.57,1.3,-0.09718,0.00011,5.37746]
[1776617689395,47.82,75402.57,1.3,-0.09718,0.00011,5.37746]
[1776617689433,47.82,75402.57,1.3,-0.09718,0.00011,5.37746]
[1776617689671,47.82,75402.57,1.3,-0.09718,0.00011,5.37746]
[1776617689660,47.82,75392.25,1.3,-0.09838,0.00012,5.42494]
[1776617690132,47.82,75392.25,1.3,-0.09838,0.00012,5.42494]
[1776617690654,47.82,75391.59,1.3,-0.09845,0.00012,5.42779]
[1776617692497,47.82,75392.88,1.3,-0.09829,0.00012,5.42134]
[1776617692509,47.82,75392.88,1.3,-0.09829,0.00012,5.42134]
[1776617692522,47.82,75392.88,1.3,-0.09829,0.00012,5.42134]
[1776617693535,47.82,75391.91,1.3,-0.09839,0.00012,5.42556]
[1776617693607,47.82,75391.91,1.3,-0.09839,0.00012,5.42556]
[1776617694367,47.82,75395.19,1.3,-0.09801,0.00012,5.41023]
[1776617694683,47.82,75402.66,1.3,-0.09714,0.00011,5.37571]
[1776617695061,47.82,75402.66,1.3,-0.09714,0.00011,5.37571]
[1776617695296,47.82,75402.66,1.3,-0.09714,0.00011,5.37571]
[1776617695690,47.82,75415.59,1.3,-0.09566,0.00011,5.31638]
[1776617696696,47.81,75410.01,1.3,-0.0963,0.00011,5.3418]
[1776617697763,47.81,75405.15,1.3,-0.09685,0.00011,5.36393]
[1776617698710,47.81,75404.32,1.3,-0.09694,0.00011,5.36759]
[1776617701246,47.81,75402.52,1.3,-0.09714,0.00011,5.37553]
[1776617701644,47.81,75402.52,1.3,-0.09714,0.00011,5.37553]
[1776617703070,47.81,75400.4,1.3,-0.09737,0.00012,5.38494]
[1776617703191,47.81,75400.4,1.3,-0.09737,0.00012,5.38494]
[1776617703424,47.81,75400.4,1.3,-0.09737,0.00012,5.38494]
[1776617703900,47.81,75398.09,1.3,-0.09763,0.00012,5.39539]
[1776617704753,47.81,75407.15,1.3,-0.09659,0.00011,5.35359]
[1776617705056,47.81,75407.15,1.3,-0.09659,0.00011,5.35359]
[1776617705439,47.81,75407.15,1.3,-0.09659,0.00011,5.35359]
[1776617707113,47.81,75402.53,1.3,-0.09711,0.00011,5.37454]
[1776617707774,47.81,75394.88,1.3,-0.09799,0.00012,5.40956]
[1776617708630,47.81,75394.88,1.3,-0.09799,0.00012,5.40956]
[1776617708770,47.81,75376.93,1.3,-0.10008,0.00012,5.49248]
[1776617708870,47.81,75376.93,1.3,-0.10008,0.00012,5.49248]
[1776617709513,47.81,75376.93,1.3,-0.10008,0.00012,5.49248]
[1776617709798,47.8,75365.95,1.3,-0.10137,0.00012,5.54324]
[1776617710151,47.8,75365.95,1.3,-0.10137,0.00012,5.54324]
[1776617710850,47.8,75358.57,1.3,-0.10225,0.00012,5.5776]
[1776617710960,47.8,75358.57,1.3,-0.10225,0.00012,5.5776]
[1776617711361,47.8,75358.57,1.3,-0.10225,0.00012,5.5776]
[1776617711821,47.8,75338.87,1.3,-0.10462,0.00012,5.66957]
[1776617712829,47.8,75321.33,1.3,-0.10676,0.00012,5.75186]
[1776617713223,47.8,75321.33,1.3,-0.10676,0.00012,5.75186]
[1776617713229,47.8,75321.33,1.3,-0.10676,0.00012,5.75186]
[1776617713530,47.8,75321.33,1.3,-0.10676,0.00012,5.75186]
[1776617713837,47.8,75331.27,1.3,-0.10554,0.00012,5.70502]
[1776617714842,47.8,75350.15,1.3,-0.10324,0.00012,5.616]
[1776617715419,47.8,75350.15,1.3,-0.10324,0.00012,5.616]
[1776617715820,47.8,75350.15,1.3,-0.10324,0.00012,5.616]
[1776617715857,47.8,75364.85,1.3,-0.10147,0.00012,5.54694]
[1776617716827,47.8,75364.85,1.3,-0.10147,0.00012,5.54694]
[1776617716873,47.79,75366.79,1.3,-0.10123,0.00012,5.5375]
[1776617716939,47.79,75366.79,1.3,-0.10123,0.00012,5.5375]
[1776617717689,47.79,75366.79,1.3,-0.10123,0.00012,5.5375]
[1776617717864,47.79,75346.01,1.3,-0.10368,0.00012,5.63316]
[1776617719214,47.79,75344.26,1.3,-0.10389,0.00012,5.64135]
[1776617720236,47.78,75339.38,1.3,-0.10447,0.00012,5.66367]
[1776617720894,47.78,75322.57,1.3,-0.10652,0.00012,5.74257]
[1776617722806,47.78,75321.88,1.3,-0.1066,0.00012,5.74559]
[1776617722898,47.78,75332.28,1.3,-0.10532,0.00012,5.6964]
[1776617724193,47.78,75334.92,1.3,-0.10499,0.00012,5.684]
[1776617724286,47.78,75344.41,1.3,-0.10384,0.00012,5.63933]
[1776617724933,47.78,75357.21,1.3,-0.1023,0.00012,5.57935]
[1776617726025,47.78,75357.21,1.3,-0.1023,0.00012,5.57935]
[1776617727889,47.78,75350.37,1.3,-0.10311,0.00012,5.61117]
[1776617728499,47.78,75350.37,1.3,-0.10311,0.00012,5.61117]
[1776617728813,47.78,75350.37,1.3,-0.10311,0.00012,5.61117]
[1776617729094,47.78,75352.71,1.3,-0.10283,0.00012,5.60024]
[1776617731385,47.78,75351.11,1.3,-0.10302,0.00012,5.60762]
[1776617731517,47.78,75351.11,1.3,-0.10302,0.00012,5.60762]
[1776617731534,47.78,75351.11,1.3,-0.10302,0.00012,5.60762]
[1776617731635,47.78,75357.62,1.3,-0.10212,0.00012,5.56926]
[1776617732062,47.78,75357.62,1.3,-0.10212,0.00012,5.56926]
[1776617732094,47.78,75357.62,1.3,-0.10212,0.00012,5.56926]
[1776617733270,47.78,75361.31,1.3,-0.10167,0.00012,5.55183]
[1776617733364,47.78,75368.13,1.3,-0.10087,0.00012,5.52011]
[1776617736017,47.78,75368.44,1.3,-0.10082,0.00012,5.51839]
[1776617736847,47.78,75368.44,1.3,-0.10082,0.00012,5.51839]
[1776617740083,47.77,75365.79,1.3,-0.10112,0.00012,5.53026]
[1776617740186,47.77,75368.07,1.3,-0.10085,0.00012,5.51955]
[1776617741535,47.77,75368.07,1.3,-0.10085,0.00012,5.51955]
[1776617741740,47.77,75368.79,1.3,-0.10076,0.00012,5.51609]
[1776617743010,47.77,75371.07,1.3,-0.10049,0.00012,5.50539]
[1776617743842,47.77,75371.07,1.3,-0.10049,0.00012,5.50539]
[1776617743919,47.77,75378.69,1.3,-0.09959,0.00012,5.46987]
[1776617745076,47.77,75384.9,1.3,-0.09886,0.00012,5.44111]
[1776617746871,47.77,75397.02,1.3,-0.09746,0.00012,5.38526]
[1776617750679,47.77,75396.03,1.3,-0.09758,0.00012,5.38996]
[1776617750694,47.77,75399.4,1.3,-0.09719,0.00012,5.37451]
[1776617751535,47.77,75411.19,1.3,-0.09584,0.00011,5.32048]
[1776617752665,47.77,75417.0,1.3,-0.09518,0.00011,5.29369]
[1776617754460,47.77,75417.6,1.3,-0.0951,0.00011,5.29055]
[1776617755335,47.76,75415.45,1.3,-0.09533,0.00011,5.29966]
[1776617758199,47.76,75410.82,1.3,-0.09584,0.00011,5.32033]
[1776617758206,47.76,75410.82,1.3,-0.09584,0.00011,5.32033]
[1776617758928,47.76,75410.82,1.3,-0.09584,0.00011,5.32033]
[1776617759684,47.76,75412.88,1.3,-0.0956,0.00011,5.31049]
[1776617759779,47.76,75419.05,1.3,-0.09489,0.00011,5.28186]
[1776617760210,47.76,75419.05,1.3,-0.09489,0.00011,5.28186]
[1776617760446,47.76,75423.61,1.3,-0.09436,0.00011,5.26065]
[1776617762224,47.75,75445.62,1.3,-0.09189,0.00011,5.15977]
[1776617763336,47.75,75445.62,1.3,-0.09189,0.00011,5.15977]
[1776617763792,47.75,75446.73,1.3,-0.09176,0.00011,5.15455]
[1776617765884,47.75,75457.58,1.3,-0.09056,0.00011,5.10524]
[1776617765992,47.75,75457.58,1.3,-0.09056,0.00011,5.10524]
[1776617766918,47.75,75460.69,1.3,-0.09022,0.00011,5.09112]
[1776617768768,47.75,75460.69,1.3,-0.09021,0.00011,5.09101]
[1776617768870,47.75,75462.25,1.3,-0.09004,0.00011,5.08389]
[1776617769682,47.75,75462.25,1.3,-0.09004,0.00011,5.08389]
[1776617772056,47.74,75463.67,1.3,-0.08988,0.00011,5.07717]
[1776617773433,47.74,75463.67,1.3,-0.08988,0.00011,5.07708]
[1776617773481,47.74,75465.27,1.3,-0.0897,0.00011,5.06981]
[1776617778603,47.74,75469.99,1.3,-0.08919,0.00011,5.04844]
[1776617781199,47.74,75472.21,1.3,-0.08894,0.00011,5.03835]
[1776617781330,47.74,75472.21,1.3,-0.08894,0.00011,5.03833]
[1776617782879,47.74,75478.65,1.3,-0.08825,0.00011,5.00955]
[1776617788380,47.74,75477.59,1.3,-0.08837,0.00011,5.0144]
[1776617790395,47.74,75483.28,1.3,-0.08776,0.00011,4.98913]
[1776617791019,47.74,75483.28,1.3,-0.08776,0.00011,4.98913]
[1776617792997,47.74,75481.07,1.3,-0.08788,0.00011,4.99134]
[1776617793821,47.74,75473.43,1.3,-0.0887,0.00011,5.0255]
[1776617795098,47.74,75473.43,1.3,-0.0887,0.00011,5.02551]
[1776617795436,47.74,75466.86,1.3,-0.08941,0.00011,5.0549]
[1776617797107,47.74,75463.54,1.3,-0.08977,0.00011,5.06975]
[1776617797818,47.74,75463.61,1.3,-0.08976,0.00011,5.06938]
[1776617802594,47.74,75439.0,1.3,-0.09245,0.00011,5.18002]
[1776617804691,47.74,75439.0,1.3,-0.09245,0.00011,5.17981]
[1776617804747,47.74,75439.0,1.3,-0.09245,0.00011,5.17981]
[1776617804836,47.74,75439.0,1.3,-0.09245,0.00011,5.17981]
[1776617804861,47.74,75429.89,1.3,-0.09346,0.00011,5.22089]
[1776617805842,47.74,75423.22,1.3,-0.0942,0.00011,5.25099]
[1776617806929,47.73,75409.57,1.3,-0.09574,0.00011,5.31306]
[1776617809532,47.73,75399.62,1.3,-0.09685,0.00011,5.35768]
[1776617810867,47.73,75384.81,1.3,-0.09856,0.00012,5.42567]
[1776617811749,47.73,75384.81,1.3,-0.09856,0.00012,5.42567]
[1776617811753,47.73,75379.07,1.3,-0.09922,0.00012,5.45193]
[1776617813749,47.73,75379.07,1.3,-0.09922,0.00012,5.45189]
[1776617813843,47.72,75356.7,1.3,-0.10186,0.00012,5.55568]
[1776617814536,47.72,75356.7,1.3,-0.10186,0.00012,5.55568]
[1776617815376,47.72,75356.7,1.3,-0.10185,0.00012,5.5555]
[1776617815574,47.72,75347.44,1.3,-0.10296,0.00012,5.5985]
[1776617817595,47.72,75347.34,1.3,-0.10296,0.00012,5.59869]
[1776617817676,47.72,75355.35,1.3,-0.10199,0.00012,5.56102]
[1776617821023,47.72,75357.12,1.3,-0.10177,0.00012,5.55221]
[1776617822015,47.72,75368.35,1.3,-0.10043,0.00012,5.49978]
[1776617823630,47.71,75360.49,1.3,-0.10136,0.00012,5.5361]
[1776617824735,47.71,75360.49,1.3,-0.10136,0.00012,5.5361]
[1776617824810,47.71,75341.27,1.3,-0.10366,0.00012,5.62571]
[1776617826186,47.71,75341.73,1.3,-0.10359,0.00012,5.62327]
[1776617828048,47.71,75338.11,1.3,-0.10402,0.00012,5.63956]
[1776617830176,47.7,75341.18,1.3,-0.10363,0.00012,5.62456]
[1776617830331,47.7,75341.18,1.3,-0.10363,0.00012,5.62456]
[1776617830883,47.7,75341.18,1.3,-0.10363,0.00012,5.62456]
[1776617831908,47.7,75338.76,1.3,-0.10391,0.00012,5.63561]
[1776617831969,47.7,75338.76,1.3,-0.10391,0.00012,5.63561]
[1776617831955,47.7,75346.35,1.3,-0.10299,0.00012,5.59973]
[1776617832714,47.7,75359.08,1.3,-0.10146,0.00012,5.54001]
[1776617833714,47.7,75359.08,1.3,-0.10146,0.00012,5.54001]
[1776617833743,47.7,75359.08,1.3,-0.10145,0.00012,5.53982]
[1776617834190,47.7,75359.08,1.3,-0.10145,0.00012,5.53982]
[1776617834825,47.7,75380.67,1.3,-0.0989,0.00012,5.43935]
[1776617836197,47.7,75379.93,1.3,-0.09898,0.00012,5.44245]
[1776617836737,47.7,75375.44,1.3,-0.0995,0.00012,5.46307]
[1776617837857,47.69,75361.81,1.3,-0.10111,0.00012,5.52619]
[1776617838201,47.69,75361.81,1.3,-0.10111,0.00012,5.52619]
[1776617839296,47.69,75361.81,1.3,-0.1011,0.00012,5.52603]
[1776617839767,47.69,75350.2,1.3,-0.10248,0.00012,5.57996]
[1776617840777,47.69,75341.12,1.3,-0.10357,0.00012,5.62217]
[1776617842821,47.69,75331.85,1.3,-0.10469,0.00012,5.66568]
[1776617846976,47.68,75348.97,1.3,-0.10257,0.00012,5.58329]
[1776617848127,47.68,75348.97,1.3,-0.10256,0.00012,5.58303]
[1776617848335,47.68,75348.97,1.3,-0.10256,0.00012,5.58303]
[1776617848543,47.68,75348.97,1.3,-0.10256,0.00012,5.58303]
[1776617849041,47.68,75348.97,1.3,-0.10256,0.00012,5.58303]
[1776617848832,47.68,75355.39,1.3,-0.10179,0.00012,5.55303]
[1776617849731,47.68,75355.39,1.3,-0.10179,0.00012,5.55303]
[1776617850025,47.68,75367.9,1.3,-0.1003,0.00012,5.49454]
[1776617851377,47.67,75367.9,1.3,-0.10029,0.00012,5.49392]
[1776617851935,47.67,75368.77,1.3,-0.10006,0.00012,5.48193]
[1776617852437,47.67,75368.77,1.3,-0.10006,0.00012,5.48193]
[1776617852862,47.67,75368.77,1.3,-0.10004,0.00012,5.48118]
[1776617854679,47.67,75369.49,1.3,-0.09996,0.00012,5.47783]
[1776617854874,47.67,75369.92,1.3,-0.0999,0.00012,5.47545]
[1776617856368,47.66,75368.53,1.3,-0.10005,0.00012,5.48153]
[1776617857900,47.66,75359.88,1.3,-0.10105,0.00012,5.52087]
[1776617858313,47.66,75359.88,1.3,-0.10105,0.00012,5.52087]
[1776617858903,47.66,75359.88,1.3,-0.10105,0.00012,5.52087]
[1776617859416,47.66,75359.88,1.3,-0.10105,0.00012,5.52087]
[1776617859914,47.66,75358.08,1.3,-0.10126,0.00012,5.52881]
[1776617860917,47.65,75364.45,1.3,-0.10049,0.00012,5.49868]
[1776617863100,47.65,75367.85,1.3,-0.10008,0.00012,5.48246]
[1776617863938,47.65,75368.52,1.3,-0.09998,0.00012,5.47856]
[1776617869054,47.64,75364.97,1.3,-0.10036,0.00012,5.49342]
[1776617871294,47.63,75363.21,1.3,-0.10054,0.00012,5.50049]
[1776617871995,47.63,75367.72,1.3,-0.09999,0.00012,5.47881]
[1776617873001,47.63,75374.83,1.3,-0.09915,0.00012,5.4458]
[1776617874160,47.63,75376.7,1.3,-0.09892,0.00012,5.43677]
[1776617875015,47.63,75376.31,1.3,-0.09896,0.00012,5.43823]
[1776617880070,47.62,75375.97,1.3,-0.09895,0.00012,5.43805]
[1776617880257,47.62,75375.97,1.3,-0.09895,0.00012,5.43805]
[1776617880291,47.62,75375.97,1.3,-0.09895,0.00012,5.43805]
[1776617881040,47.62,75375.97,1.3,-0.09895,0.00012,5.43805]
[1776617881061,47.61,75386.43,1.3,-0.09773,0.00012,5.38929]
[1776617882779,47.61,75386.43,1.3,-0.09772,0.00012,5.38895]
[1776617882879,47.61,75386.43,1.3,-0.09772,0.00012,5.38895]
[1776617883071,47.61,75389.36,1.3,-0.09737,0.00012,5.37514]
[1776617887099,47.61,75397.47,1.3,-0.09641,0.00011,5.33676]
[1776617890121,47.6,75405.13,1.3,-0.09552,0.00011,5.30096]
[1776617893302,47.6,75406.53,1.3,-0.09535,0.00011,5.29406]
[1776617894846,47.6,75406.82,1.3,-0.09531,0.00011,5.29258]
[1776617897710,47.6,75412.69,1.3,-0.09463,0.00011,5.2651]
[1776617903217,47.59,75416.29,1.3,-0.0942,0.00011,5.24758]
[1776617904988,47.59,75416.29,1.3,-0.0942,0.00011,5.24758]
[1776617905061,47.59,75423.73,1.3,-0.09335,0.00011,5.21304]
[1776617906029,47.59,75416.01,1.3,-0.09421,0.00011,5.24797]
[1776617907018,47.59,75416.01,1.3,-0.09421,0.00011,5.24797]
[1776617912284,47.58,75413.42,1.3,-0.09433,0.00011,5.25004]
[1776617916313,47.57,75419.88,1.3,-0.09357,0.00011,5.21929]
[1776617921349,47.56,75425.92,1.3,-0.09286,0.00011,5.19033]
[1776617926383,47.56,75427.77,1.3,-0.09262,0.00011,5.18057]
[1776617931418,47.55,75430.37,1.3,-0.0923,0.00011,5.16743]
[1776617934980,47.55,75426.05,1.3,-0.09277,0.00011,5.18655]
[1776617934995,47.55,75426.05,1.3,-0.09277,0.00011,5.18655]
[1776617935057,47.54,75427.3,1.3,-0.09262,0.00011,5.18057]
[1776617936184,47.54,75427.3,1.3,-0.09262,0.00011,5.18057]
[1776617937088,47.54,75427.3,1.3,-0.09262,0.00011,5.18028]
[1776617937099,47.54,75427.3,1.3,-0.09262,0.00011,5.18028]
[1776617937188,47.54,75434.03,1.3,-0.09186,0.00011,5.14939]
[1776617938180,47.54,75434.03,1.3,-0.09186,0.00011,5.14939]
[1776617938190,47.54,75432.99,1.3,-0.09197,0.00011,5.15388]
[1776617938279,47.54,75432.99,1.3,-0.09197,0.00011,5.15365]
[1776617941312,47.54,75432.17,1.3,-0.09205,0.00011,5.15692]
[1776617941604,47.53,75431.9,1.3,-0.09207,0.00011,5.15792]
[1776617944324,47.53,75435.62,1.3,-0.09165,0.00011,5.14057]
[1776617944513,47.53,75435.16,1.3,-0.09169,0.00011,5.14245]
[1776617946042,47.53,75435.16,1.3,-0.09169,0.00011,5.14245]
[1776617946045,47.53,75436.63,1.3,-0.09152,0.00011,5.13558]
[1776617951561,47.52,75440.44,1.3,-0.09108,0.00011,5.1172]
[1776617953097,47.52,75440.44,1.3,-0.09108,0.00011,5.1172]
[1776617953163,47.52,75444.44,1.3,-0.09063,0.00011,5.09891]
[1776617957925,47.52,75434.19,1.3,-0.09174,0.00011,5.14452]
[1776617958398,47.52,75434.19,1.3,-0.09174,0.00011,5.14452]
[1776617958406,47.52,75434.19,1.3,-0.09174,0.00011,5.14452]
[1776617959170,47.52,75434.19,1.3,-0.09174,0.00011,5.14452]
[1776617958610,47.52,75434.19,1.3,-0.09173,0.00011,5.14405]
[1776617959512,47.52,75434.19,1.3,-0.09173,0.00011,5.14405]
[1776617959625,47.52,75434.19,1.3,-0.09173,0.00011,5.14405]
[1776617959997,47.52,75434.19,1.3,-0.09173,0.00011,5.14405]
[1776617960115,47.52,75434.19,1.3,-0.09173,0.00011,5.14405]
[1776617960204,47.52,75422.2,1.3,-0.09307,0.00011,5.19864]
[1776617960285,47.52,75422.2,1.3,-0.09307,0.00011,5.19864]
[1776617962151,47.51,75410.59,1.3,-0.09436,0.00011,5.25074]
[1776617963857,47.51,75403.33,1.3,-0.09517,0.00011,5.28367]
[1776617968913,47.5,75399.11,1.3,-0.09561,0.00011,5.30134]
[1776617971627,47.5,75392.6,1.3,-0.09634,0.00012,5.33071]
[1776617979488,47.49,75384.42,1.3,-0.09713,0.00012,5.35918]
[1776617982800,47.49,75376.78,1.3,-0.09802,0.00012,5.39461]
[1776617983047,47.49,75365.9,1.3,-0.0993,0.00012,5.44514]
[1776617985237,47.49,75352.1,1.3,-0.10093,0.00012,5.50941]
[1776617986166,47.49,75352.1,1.3,-0.10093,0.00012,5.50941]
[1776617986815,47.49,75357.2,1.3,-0.10031,0.00012,5.4851]
[1776617987912,47.49,75370.02,1.3,-0.0988,0.00012,5.4253]
[1776617994090,47.48,75374.0,1.3,-0.09833,0.00012,5.40663]
[1776617994191,47.48,75381.1,1.3,-0.0975,0.00012,5.37371]
[1776617999724,47.49,75385.32,1.3,-0.09701,0.00012,5.35433]
[1776618001981,47.49,75387.5,1.3,-0.09676,0.00012,5.34443]
[1776618002061,47.49,75387.5,1.3,-0.09676,0.00012,5.34443]
[1776618002164,47.49,75389.92,1.3,-0.09648,0.00012,5.33325]
[1776618002736,47.49,75389.92,1.3,-0.09648,0.00012,5.33325]
[1776618002982,47.49,75380.71,1.3,-0.09755,0.00012,5.37597]
[1776618003524,47.49,75380.71,1.3,-0.09755,0.00012,5.37597]
[1776618003640,47.49,75380.71,1.3,-0.09755,0.00012,5.37597]
[1776618003681,47.49,75380.71,1.3,-0.09755,0.00012,5.37597]
[1776618003875,47.49,75380.71,1.3,-0.09755,0.00012,5.37597]
[1776618004265,47.49,75362.0,1.3,-0.09975,0.00012,5.46289]
[1776618004970,47.49,75362.0,1.3,-0.09975,0.00012,5.46289]
[1776618005234,47.49,75362.0,1.3,-0.09975,0.00012,5.46289]
[1776618005054,47.49,75316.57,1.3,-0.10523,0.00012,5.67606]
[1776618006301,47.49,75283.81,1.3,-0.10932,0.00013,5.83167]
[1776618006384,47.49,75283.81,1.3,-0.10932,0.00013,5.83167]
[1776618007040,47.45,75286.21,1.3,-0.10884,0.00013,5.81339]
[1776618007388,47.45,75286.21,1.3,-0.10884,0.00013,5.81339]
[1776618007834,47.45,75286.21,1.3,-0.10884,0.00013,5.81339]
[1776618008045,47.41,75297.78,1.3,-0.10719,0.00012,5.75088]
[1776618008574,47.41,75297.78,1.3,-0.10719,0.00012,5.75088]
[1776618009049,47.41,75308.8,1.3,-0.10581,0.00012,5.69811]
[1776618011065,47.4,75317.93,1.3,-0.10466,0.00012,5.65385]
[1776618012070,47.4,75327.35,1.3,-0.1035,0.00012,5.60904]
[1776618012566,47.4,75327.35,1.3,-0.1035,0.00012,5.60904]
[1776618012759,47.4,75327.35,1.3,-0.1035,0.00012,5.60904]
[1776618013080,47.4,75327.35,1.3,-0.1035,0.00012,5.60904]
[1776618013121,47.4,75327.35,1.3,-0.1035,0.00012,5.60904]
[1776618013140,47.4,75295.2,1.3,-0.10747,0.00013,5.7614]
[1776618013725,47.4,75295.2,1.3,-0.10747,0.00013,5.7614]
[1776618014252,47.4,75295.2,1.3,-0.10747,0.00013,5.7614]
[1776618014091,47.4,75295.2,1.3,-0.10745,0.00013,5.76087]
[1776618015099,47.39,75274.16,1.3,-0.11009,0.00013,5.86052]
[1776618016788,47.39,75268.28,1.3,-0.11084,0.00013,5.88856]
[1776618017685,47.39,75268.28,1.3,-0.11084,0.00013,5.88856]
[1776618018090,47.39,75268.28,1.3,-0.11084,0.00013,5.88856]
[1776618018189,47.39,75267.7,1.3,-0.1109,0.00013,5.89091]
[1776618019154,47.39,75267.7,1.3,-0.1109,0.00013,5.89091]
[1776618019229,47.39,75268.95,1.3,-0.11074,0.00013,5.8847]
[1776618019915,47.39,75268.95,1.3,-0.11074,0.00013,5.8847]
[1776618020445,47.39,75269.07,1.3,-0.11072,0.00013,5.88412]
[1776618020623,47.39,75269.07,1.3,-0.11072,0.00013,5.88412]
[1776618020715,47.39,75269.07,1.3,-0.11072,0.00013,5.88412]
[1776618021167,47.39,75280.41,1.3,-0.10928,0.00013,5.82982]
[1776618022168,47.38,75317.61,1.3,-0.10461,0.00012,5.65185]
[1776618022553,47.38,75317.61,1.3,-0.10461,0.00012,5.65185]
[1776618023176,47.38,75319.13,1.3,-0.10441,0.00012,5.64429]
[1776618023587,47.38,75319.13,1.3,-0.10441,0.00012,5.64429]
[1776618024282,47.38,75319.13,1.3,-0.10441,0.00012,5.64429]
[1776618024287,47.38,75326.0,1.3,-0.10356,0.00012,5.61149]
[1776618025779,47.38,75326.0,1.3,-0.10355,0.00012,5.61116]
[1776618025979,47.38,75326.0,1.3,-0.10355,0.00012,5.61116]
[1776618026195,47.37,75320.62,1.3,-0.1042,0.00012,5.63619]
[1776618027209,47.37,75313.08,1.3,-0.10512,0.00012,5.67145]
[1776618028176,47.37,75313.08,1.3,-0.10512,0.00012,5.67145]
[1776618028189,47.37,75313.08,1.3,-0.10512,0.00012,5.67145]
[1776618028192,47.37,75313.08,1.3,-0.10512,0.00012,5.67145]
[1776618028262,47.37,75313.08,1.3,-0.10512,0.00012,5.67145]
[1776618029088,47.37,75317.81,1.3,-0.10454,0.00012,5.64905]
[1776618029455,47.37,75317.81,1.3,-0.10453,0.00012,5.64865]
[1776618031103,47.37,75317.93,1.3,-0.10451,0.00012,5.64793]
[1776618031256,47.37,75317.93,1.3,-0.10451,0.00012,5.64793]
[1776618035969,47.36,75309.99,1.3,-0.10533,0.00012,5.67631]
[1776618037086,47.36,75307.27,1.3,-0.10566,0.00012,5.68904]
[1776618037095,47.36,75307.27,1.3,-0.10566,0.00012,5.68904]
[1776618037275,47.36,75306.95,1.3,-0.1057,0.00012,5.69039]
[1776618039726,47.36,75311.03,1.3,-0.10518,0.00012,5.67073]
[1776618040297,47.35,75309.04,1.3,-0.10539,0.00012,5.67874]
[1776618042310,47.33,75303.24,1.3,-0.10602,0.00012,5.70278]
[1776618045873,47.31,75302.27,1.3,-0.10606,0.00012,5.70411]
[1776618046254,47.31,75302.27,1.3,-0.10606,0.00012,5.70411]
[1776618046351,47.31,75300.61,1.3,-0.10622,0.00012,5.71047]
[1776618046562,47.31,75300.61,1.3,-0.10622,0.00012,5.71047]
[1776618047108,47.31,75264.21,1.3,-0.11082,0.00013,5.88436]
[1776618047531,47.31,75264.21,1.3,-0.11082,0.00013,5.88436]
[1776618047838,47.3,75273.79,1.3,-0.10959,0.00013,5.83798]
[1776618048492,47.3,75273.79,1.3,-0.10959,0.00013,5.83798]
[1776618048509,47.3,75273.79,1.3,-0.10959,0.00013,5.83798]
[1776618048578,47.3,75273.78,1.3,-0.10959,0.00013,5.83803]
[1776618049375,47.3,75273.78,1.3,-0.10959,0.00013,5.83803]
[1776618049390,47.3,75273.78,1.3,-0.10959,0.00013,5.83803]
[1776618050153,47.3,75274.59,1.3,-0.10947,0.00013,5.83346]
[1776618051161,47.3,75274.59,1.3,-0.10947,0.00013,5.83346]
[1776618051225,47.3,75285.12,1.3,-0.10813,0.00013,5.78306]
[1776618051463,47.3,75285.12,1.3,-0.10813,0.00013,5.78306]
[1776618051546,47.3,75285.12,1.3,-0.10813,0.00013,5.78306]
[1776618051651,47.3,75272.75,1.3,-0.10969,0.00013,5.84169]
[1776618054045,47.29,75258.64,1.3,-0.11147,0.00013,5.90837]
[1776618056530,47.29,75260.76,1.3,-0.11118,0.00013,5.8978]
[1776618056629,47.29,75261.15,1.3,-0.11112,0.00013,5.89552]
[1776618057554,47.29,75261.15,1.3,-0.11112,0.00013,5.89552]
[1776618057564,47.29,75261.15,1.3,-0.11112,0.00013,5.89552]
[1776618058512,47.28,75263.65,1.3,-0.11079,0.00013,5.88309]
[1776618058615,47.28,75263.65,1.3,-0.11079,0.00013,5.88309]
[1776618060009,47.28,75263.66,1.3,-0.11078,0.00013,5.88267]
[1776618060137,47.28,75263.66,1.3,-0.11078,0.00013,5.88267]
[1776618060188,47.28,75265.63,1.3,-0.11051,0.00013,5.87245]
[1776618061419,47.28,75265.63,1.3,-0.11051,0.00013,5.87245]
[1776618061519,47.28,75254.69,1.3,-0.1119,0.00013,5.92468]
[1776618063133,47.28,75254.69,1.3,-0.1119,0.00013,5.92468]
[1776618063233,47.27,75257.76,1.3,-0.11149,0.00013,5.90905]
[1776618063801,47.27,75257.76,1.3,-0.11149,0.00013,5.90905]
[1776618063894,47.27,75253.44,1.3,-0.11204,0.00013,5.92986]
[1776618064775,47.27,75253.44,1.3,-0.11204,0.00013,5.92986]
[1776618064789,47.27,75253.44,1.3,-0.11204,0.00013,5.92986]
[1776618064873,47.27,75252.85,1.3,-0.11211,0.00013,5.93227]
[1776618065403,47.27,75252.85,1.3,-0.11211,0.00013,5.93227]
[1776618065415,47.27,75252.85,1.3,-0.11211,0.00013,5.93227]
[1776618065908,47.27,75252.85,1.3,-0.11211,0.00013,5.93227]
[1776618069857,47.26,75258.04,1.3,-0.11139,0.00013,5.90553]
[1776618072710,47.25,75264.98,1.3,-0.11046,0.00013,5.87057]
[1776618073739,47.25,75264.98,1.3,-0.11046,0.00013,5.87057]
[1776618073924,47.25,75272.94,1.3,-0.10943,0.00013,5.83198]
[1776618080022,47.24,75268.9,1.3,-0.10991,0.00013,5.84988]
[1776618082042,47.23,75266.77,1.3,-0.11016,0.00013,5.8592]
[1776618083905,47.23,75269.73,1.3,-0.10977,0.00013,5.84465]
[1776618083951,47.23,75276.61,1.3,-0.10889,0.00013,5.81134]
[1776618084793,47.23,75276.61,1.3,-0.10889,0.00013,5.81134]
[1776618084879,47.23,75287.1,1.3,-0.10755,0.00013,5.76083]
[1776618088469,47.23,75287.72,1.3,-0.10746,0.00013,5.75727]
[1776618091407,47.22,75289.88,1.3,-0.10704,0.00013,5.73798]
[1776618093356,47.22,75289.88,1.3,-0.10704,0.00013,5.73798]
[1776618093379,47.22,75285.75,1.3,-0.10754,0.00013,5.75712]
[1776618095332,47.22,75285.75,1.3,-0.10754,0.00013,5.75712]
[1776618095960,47.22,75286.47,1.3,-0.10744,0.00013,5.75324]
[1776618101749,47.2,75297.97,1.3,-0.10592,0.00012,5.69541]
[1776618106784,47.19,75292.71,1.3,-0.10653,0.00013,5.71858]
[1776618109677,47.18,75293.52,1.3,-0.1064,0.00013,5.7135]
[1776618110375,47.18,75293.52,1.3,-0.1064,0.00013,5.7135]
[1776618110956,47.18,75293.52,1.3,-0.1064,0.00013,5.7135]
[1776618113136,47.18,75298.51,1.3,-0.10576,0.00012,5.68889]
[1776618117898,47.17,75283.14,1.3,-0.10762,0.00013,5.76005]
[1776618122919,47.15,75292.56,1.3,-0.10638,0.00013,5.71261]
[1776618125056,47.15,75305.11,1.3,-0.10478,0.00012,5.65156]
[1776618130975,47.14,75310.08,1.3,-0.10413,0.00012,5.62632]
[1776618133994,47.13,75304.26,1.3,-0.10482,0.00012,5.653]
[1776618139231,47.12,75300.87,1.3,-0.10519,0.00012,5.66688]
[1776618143025,47.11,75301.26,1.3,-0.10511,0.00012,5.66391]
[1776618149301,47.1,75302.37,1.3,-0.10491,0.00012,5.65613]
[1776618155142,47.09,75303.57,1.3,-0.10458,0.00012,5.64044]
[1776618160181,47.08,75306.08,1.3,-0.10424,0.00012,5.62702]
[1776618165386,47.08,75309.59,1.3,-0.10378,0.00012,5.60926]
[1776618165430,47.08,75310.55,1.3,-0.10365,0.00012,5.60443]
[1776618171253,47.07,75313.09,1.3,-0.1033,0.00012,5.59083]
[1776618176289,47.06,75313.48,1.3,-0.10322,0.00012,5.58772]
[1776618180998,47.06,75313.64,1.3,-0.10317,0.00012,5.58592]
[1776618181236,47.06,75313.64,1.3,-0.10317,0.00012,5.58592]
[1776618182335,47.05,75323.17,1.3,-0.102,0.00012,5.54031]
[1776618187369,47.05,75327.08,1.3,-0.1015,0.00012,5.52093]
[1776618187831,47.05,75327.08,1.3,-0.1015,0.00012,5.52093]
[1776618188377,47.05,75331.03,1.3,-0.10102,0.00012,5.50213]
[1776618189384,47.04,75324.33,1.3,-0.10179,0.00012,5.532]
[1776618190391,47.04,75335.93,1.3,-0.10038,0.00012,5.4771]
[1776618193414,47.04,75342.63,1.3,-0.09957,0.00012,5.44534]
[1776618194420,47.03,75351.54,1.3,-0.09851,0.00012,5.40324]
[1776618199458,47.03,75352.62,1.3,-0.09835,0.00012,5.39694]
[1776618200100,47.03,75352.62,1.3,-0.09835,0.00012,5.39694]
[1776618203819,47.02,75363.31,1.3,-0.09705,0.00012,5.34548]
[1776618204029,47.02,75363.31,1.3,-0.09705,0.00012,5.34548]
[1776618204096,47.02,75363.31,1.3,-0.09705,0.00012,5.34548]
[1776618204494,47.02,75373.71,1.3,-0.09583,0.00012,5.29661]
[1776618205502,47.02,75389.55,1.3,-0.09399,0.00011,5.22256]
[1776618206328,47.02,75389.55,1.3,-0.09399,0.00011,5.22256]
[1776618206507,47.01,75394.6,1.3,-0.0934,0.00011,5.1987]
[1776618211570,47.0,75385.68,1.3,-0.09424,0.00011,5.2297]
[1776618211691,47.0,75385.68,1.3,-0.09424,0.00011,5.2297]
[1776618211814,47.0,75385.68,1.3,-0.09424,0.00011,5.2297]
[1776618212025,47.0,75385.68,1.3,-0.09424,0.00011,5.2297]
[1776618212552,47.0,75372.99,1.3,-0.0957,0.00012,5.28824]
[1776618213558,47.0,75361.06,1.3,-0.09708,0.00012,5.34342]
[1776618215384,46.99,75360.33,1.3,-0.09715,0.00012,5.34637]
[1776618217114,46.99,75363.53,1.3,-0.09676,0.00012,5.33052]
[1776618218008,46.99,75364.25,1.3,-0.09666,0.00012,5.32672]
[1776618218026,46.99,75364.25,1.3,-0.09666,0.00012,5.32672]
[1776618218599,46.98,75364.06,1.3,-0.09667,0.00012,5.32717]
[1776618219601,46.98,75371.08,1.3,-0.09584,0.00012,5.29405]
[1776618222621,46.98,75364.6,1.3,-0.09657,0.00012,5.32306]
[1776618226052,46.97,75361.47,1.3,-0.09691,0.00012,5.33644]
[1776618226649,46.97,75363.94,1.3,-0.09661,0.00012,5.32449]
[1776618228432,46.97,75366.84,1.3,-0.09626,0.00012,5.31058]
[1776618228663,46.96,75366.02,1.3,-0.09634,0.00012,5.31402]
[1776618230633,46.96,75367.31,1.3,-0.09618,0.00012,5.30763]
[1776618230677,46.96,75369.55,1.3,-0.09591,0.00012,5.29682]
[1776618231164,46.96,75369.55,1.3,-0.09591,0.00012,5.29682]
[1776618231685,46.96,75368.86,1.3,-0.09599,0.00012,5.29968]
[1776618231992,46.96,75368.86,1.3,-0.09599,0.00012,5.29968]
[1776618232525,46.96,75368.86,1.3,-0.09599,0.00012,5.29968]
[1776618232697,46.96,75371.7,1.3,-0.09565,0.00012,5.28611]
[1776618233146,46.96,75371.7,1.3,-0.09565,0.00012,5.28611]
[1776618233152,46.96,75371.7,1.3,-0.09565,0.00012,5.28611]
[1776618233698,46.95,75371.19,1.3,-0.0957,0.00012,5.28815]
[1776618233998,46.95,75371.19,1.3,-0.0957,0.00012,5.28815]
[1776618234706,46.95,75371.88,1.3,-0.09561,0.00012,5.28461]
[1776618234907,46.95,75371.88,1.3,-0.09561,0.00012,5.28461]
[1776618235713,46.95,75360.31,1.3,-0.09695,0.00012,5.33827]
[1776618237284,46.95,75360.96,1.3,-0.09687,0.00012,5.33482]
[1776618237373,46.95,75361.0,1.3,-0.09685,0.00012,5.33423]
[1776618238619,46.95,75361.0,1.3,-0.09685,0.00012,5.33423]
[1776618238767,46.94,75352.83,1.3,-0.0978,0.00012,5.37207]
[1776618241006,46.94,75354.54,1.3,-0.09759,0.00012,5.36364]
[1776618241016,46.94,75355.68,1.3,-0.09744,0.00012,5.35783]
[1776618244024,46.93,75357.02,1.3,-0.09726,0.00012,5.35061]
[1776618244433,46.93,75357.74,1.3,-0.09716,0.00012,5.34629]
[1776618245511,46.93,75344.9,1.3,-0.09866,0.00012,5.40606]
[1776618246684,46.93,75344.9,1.3,-0.09866,0.00012,5.40606]
[1776618247324,46.92,75340.09,1.3,-0.09922,0.00012,5.42814]
[1776618247552,46.92,75340.09,1.3,-0.09922,0.00012,5.42814]
[1776618247649,46.92,75332.71,1.3,-0.10009,0.00012,5.46236]
[1776618248525,46.92,75319.98,1.3,-0.10163,0.00012,5.52223]
[1776618250848,46.92,75315.16,1.3,-0.1022,0.00012,5.54447]
[1776618250887,46.92,75320.96,1.3,-0.10149,0.00012,5.51695]
[1776618256518,46.91,75323.15,1.3,-0.10121,0.00012,5.50596]
[1776618258998,46.89,75321.21,1.3,-0.10134,0.00012,5.51112]
[1776618259097,46.89,75320.09,1.3,-0.10147,0.00012,5.51605]
[1776618261010,46.89,75318.96,1.3,-0.1016,0.00012,5.52129]
[1776618261111,46.89,75316.17,1.3,-0.10194,0.00012,5.53442]
[1776618265934,46.8,75310.29,1.3,-0.10226,0.00012,5.54665]
[1776618270969,46.78,75312.16,1.3,-0.10192,0.00012,5.53313]
[1776618275332,46.77,75304.8,1.3,-0.10267,0.00012,5.55937]
[1776618275919,46.77,75304.8,1.3,-0.10267,0.00012,5.55937]
[1776618276030,46.77,75304.8,1.3,-0.10267,0.00012,5.55937]
[1776618276603,46.77,75292.44,1.3,-0.1042,0.00012,5.61845]
[1776618277126,46.77,75286.69,1.3,-0.10491,0.00013,5.64559]
[1776618278477,46.77,75286.69,1.3,-0.10491,0.00013,5.64559]
[1776618278747,46.77,75278.4,1.3,-0.10592,0.00013,5.68437]
[1776618279349,46.77,75278.4,1.3,-0.10592,0.00013,5.68437]
[1776618279446,46.76,75265.47,1.3,-0.10755,0.00013,5.74633]
[1776618280198,46.76,75265.47,1.3,-0.10755,0.00013,5.74633]
[1776618280580,46.76,75265.47,1.3,-0.10755,0.00013,5.74633]
[1776618280758,46.76,75259.08,1.3,-0.10836,0.00013,5.77677]
[1776618281114,46.76,75238.83,1.3,-0.11097,0.00013,5.875]
[1776618283421,46.76,75223.78,1.3,-0.11293,0.00013,5.9478]
[1776618288300,46.75,75223.61,1.3,-0.11293,0.00013,5.94781]
[1776618288359,46.75,75223.61,1.3,-0.11293,0.00013,5.94781]
[1776618288761,46.75,75223.61,1.3,-0.11293,0.00013,5.94781]
[1776618288463,46.75,75223.55,1.3,-0.11294,0.00013,5.94788]
[1776618289375,46.75,75223.55,1.3,-0.11294,0.00013,5.94788]
[1776618289435,46.75,75223.55,1.3,-0.11294,0.00013,5.94788]
[1776618289506,46.75,75205.52,1.3,-0.11532,0.00013,6.0357]
[1776618289915,46.75,75205.52,1.3,-0.11532,0.00013,6.0357]
[1776618290064,46.75,75205.52,1.3,-0.11532,0.00013,6.0357]
[1776618290739,46.75,75191.89,1.3,-0.11716,0.00014,6.10268]
[1776618291991,46.75,75191.89,1.3,-0.11716,0.00014,6.10268]
[1776618292573,46.75,75191.89,1.3,-0.11716,0.00014,6.10268]
[1776618292675,46.75,75172.49,1.3,-0.1198,0.00014,6.19785]
[1776618294509,46.72,75172.49,1.3,-0.11964,0.00014,6.19205]
[1776618294726,46.72,75188.67,1.3,-0.11742,0.00014,6.11217]
[1776618295047,46.72,75188.67,1.3,-0.11742,0.00014,6.11217]
[1776618295484,46.69,75202.57,1.3,-0.1154,0.00013,6.03821]
[1776618296760,46.69,75202.57,1.3,-0.1154,0.00013,6.03821]
[1776618296172,46.69,75176.12,1.3,-0.11899,0.00014,6.16859]
[1776618297448,46.67,75168.16,1.3,-0.12,0.00014,6.20489]
[1776618303334,46.65,75168.58,1.3,-0.11983,0.00014,6.19883]
[1776618303434,46.65,75162.19,1.3,-0.12071,0.00014,6.23039]
[1776618304386,46.65,75162.19,1.3,-0.12071,0.00014,6.23039]
[1776618307637,46.64,75164.42,1.3,-0.12039,0.00014,6.21893]
[1776618307658,46.64,75164.42,1.3,-0.12039,0.00014,6.21893]
[1776618307662,46.64,75164.74,1.3,-0.12035,0.00014,6.21735]
[1776618309380,46.64,75164.74,1.3,-0.12034,0.00014,6.2171]
[1776618309478,46.64,75158.48,1.3,-0.12121,0.00014,6.24805]
[1776618313420,46.64,75141.37,1.3,-0.12361,0.00014,6.33307]
[1776618315080,46.64,75141.63,1.3,-0.12357,0.00014,6.33172]
[1776618315330,46.64,75141.63,1.3,-0.12357,0.00014,6.33165]
[1776618317615,46.64,75139.98,1.3,-0.1238,0.00014,6.33979]
[1776618317686,46.64,75139.98,1.3,-0.1238,0.00014,6.33979]
[1776618317740,46.64,75139.98,1.3,-0.1238,0.00014,6.33979]
[1776618317675,46.64,75140.05,1.3,-0.12378,0.00014,6.33935]
[1776618318492,46.64,75140.05,1.3,-0.12378,0.00014,6.33935]
[1776618318891,46.64,75140.32,1.3,-0.12375,0.00014,6.338]
[1776618319112,46.64,75140.32,1.3,-0.12375,0.00014,6.338]
[1776618319232,46.64,75140.32,1.3,-0.12375,0.00014,6.338]
[1776618319340,46.64,75140.32,1.3,-0.12375,0.00014,6.338]
[1776618319870,46.64,75078.51,1.3,-0.1327,0.00015,6.64773]
[1776618320483,46.64,75078.51,1.3,-0.1327,0.00015,6.64773]
[1776618320599,46.64,75066.83,1.3,-0.13445,0.00015,6.70666]
[1776618320981,46.64,75066.83,1.3,-0.13445,0.00015,6.70666]
[1776618321559,46.64,75066.83,1.3,-0.13445,0.00015,6.70666]
[1776618321662,46.64,75053.61,1.3,-0.13645,0.00015,6.77365]
[1776618322480,46.64,75053.61,1.3,-0.13645,0.00015,6.77365]
[1776618322567,46.64,75053.61,1.3,-0.13645,0.00015,6.77365]
[1776618322583,46.65,75045.77,1.3,-0.13767,0.00015,6.81448]
[1776618324017,46.65,75043.91,1.3,-0.13798,0.00015,6.82454]
[1776618324902,46.66,75043.91,1.3,-0.13799,0.00015,6.82504]
[1776618324915,46.66,75043.91,1.3,-0.13799,0.00015,6.82504]
[1776618325441,46.66,75043.91,1.3,-0.13799,0.00015,6.82504]
[1776618325452,46.66,75043.91,1.3,-0.13799,0.00015,6.82504]
[1776618325815,46.67,75058.08,1.3,-0.13589,0.00015,6.75523]
[1776618326510,46.7,75036.08,1.3,-0.13939,0.00015,6.87146]
[1776618327516,46.7,75036.08,1.3,-0.13939,0.00015,6.87146]
[1776618327652,46.72,75040.48,1.3,-0.13882,0.00015,6.8526]
[1776618328689,46.73,75046.34,1.3,-0.13797,0.00015,6.82472]
[1776618330490,46.74,75049.01,1.3,-0.13762,0.00015,6.81307]
[1776618330786,46.74,75069.24,1.3,-0.13457,0.00015,6.71113]
[1776618331155,46.74,75069.24,1.3,-0.13457,0.00015,6.71113]
[1776618331332,46.74,75069.24,1.3,-0.13457,0.00015,6.71113]
[1776618331456,46.74,75069.24,1.3,-0.13457,0.00015,6.71113]
[1776618331696,46.74,75069.24,1.3,-0.13457,0.00015,6.71113]
[1776618331777,46.74,75101.54,1.3,-0.12968,0.00015,6.54114]
[1776618332337,46.74,75101.54,1.3,-0.12968,0.00015,6.54114]
[1776618332351,46.74,75101.54,1.3,-0.12968,0.00015,6.54114]
[1776618332754,46.74,75088.6,1.3,-0.13158,0.00015,6.60624]
[1776618332933,46.74,75088.6,1.3,-0.13158,0.00015,6.60624]
[1776618333179,46.74,75088.6,1.3,-0.13158,0.00015,6.60624]
[1776618333475,46.74,75088.6,1.3,-0.13158,0.00015,6.60617]
[1776618334525,46.74,75088.6,1.3,-0.13158,0.00015,6.60617]
[1776618334673,46.74,75088.6,1.3,-0.13158,0.00015,6.60617]
[1776618334834,46.74,75088.6,1.3,-0.13158,0.00015,6.60617]
[1776618334857,46.74,75093.89,1.3,-0.13082,0.00015,6.58003]
[1776618335767,46.74,75093.89,1.3,-0.13082,0.00015,6.58003]
[1776618335797,46.74,75066.5,1.3,-0.13489,0.00015,6.71802]
[1776618337246,46.75,75066.5,1.3,-0.1349,0.00015,6.71836]
[1776618337303,46.75,75066.5,1.3,-0.1349,0.00015,6.71836]
[1776618338398,46.75,75068.05,1.3,-0.13467,0.00015,6.71074]
[1776618338450,46.75,75068.05,1.3,-0.13467,0.00015,6.71074]
[1776618338765,46.75,75074.77,1.3,-0.13368,0.00015,6.67734]
[1776618339390,46.75,75074.77,1.3,-0.13368,0.00015,6.67734]
[1776618339938,46.75,75074.77,1.3,-0.13369,0.00015,6.67773]
[1776618340214,46.75,75074.77,1.3,-0.13369,0.00015,6.67773]
[1776618340563,46.75,75076.18,1.3,-0.13349,0.00015,6.6709]
[1776618341093,46.75,75076.18,1.3,-0.13349,0.00015,6.6709]
[1776618341542,46.75,75076.18,1.3,-0.1335,0.00015,6.67115]
[1776618342551,46.76,75064.57,1.3,-0.13528,0.00015,6.7313]
[1776618343730,46.76,75064.57,1.3,-0.13528,0.00015,6.7313]
[1776618343770,46.77,75051.56,1.3,-0.13726,0.00015,6.79715]
[1776618343946,46.77,75051.56,1.3,-0.13726,0.00015,6.79715]
[1776618344735,46.77,75051.56,1.3,-0.13726,0.00015,6.79715]
[1776618344782,46.77,75051.56,1.3,-0.13726,0.00015,6.79715]
[1776618344837,46.77,75051.56,1.3,-0.13726,0.00015,6.79715]
[1776618344839,46.78,75049.26,1.3,-0.13768,0.00015,6.81124]
[1776618345119,46.78,75049.26,1.3,-0.13768,0.00015,6.81124]
[1776618345720,46.78,75049.26,1.3,-0.13768,0.00015,6.81124]
[1776618345871,46.81,75027.76,1.3,-0.1411,0.00015,6.92375]
[1776618345932,46.81,75027.76,1.3,-0.1411,0.00015,6.92375]
[1776618346011,46.81,75027.76,1.3,-0.1411,0.00015,6.92375]
[1776618346252,46.81,75027.76,1.3,-0.1411,0.00015,6.92375]
[1776618346355,46.81,75027.76,1.3,-0.1411,0.00015,6.92375]
[1776618346408,46.81,75027.76,1.3,-0.1411,0.00015,6.92375]
[1776618346571,46.81,75027.76,1.3,-0.1411,0.00015,6.92375]
[1776618346692,46.81,75027.76,1.3,-0.1411,0.00015,6.92375]
[1776618346805,46.81,75062.34,1.3,-0.13583,0.00015,6.74981]
[1776618347676,46.81,75062.34,1.3,-0.13583,0.00015,6.74981]
[1776618347806,46.81,75082.92,1.3,-0.13278,0.00015,6.64693]
[1776618348379,46.81,75082.92,1.3,-0.13278,0.00015,6.64693]
[1776618348806,46.81,75075.27,1.3,-0.13392,0.00015,6.68543]
[1776618349583,46.81,75075.27,1.3,-0.13392,0.00015,6.68543]
[1776618349679,46.81,75079.75,1.3,-0.13325,0.00015,6.66299]
[1776618349936,46.81,75079.75,1.3,-0.13325,0.00015,6.66299]
[1776618350589,46.81,75079.75,1.3,-0.13325,0.00015,6.66299]
[1776618352916,46.81,75078.98,1.3,-0.13336,0.00015,6.66667]
[1776618353692,46.81,75078.98,1.3,-0.13336,0.00015,6.66667]
[1776618353743,46.81,75078.98,1.3,-0.13336,0.00015,6.66667]
[1776618355218,46.81,75085.76,1.3,-0.13235,0.00015,6.63259]
[1776618355272,46.81,75085.76,1.3,-0.13235,0.00015,6.63259]
[1776618355362,46.81,75085.76,1.3,-0.13235,0.00015,6.63259]
[1776618355655,46.81,75085.76,1.3,-0.13235,0.00015,6.63259]
[1776618355732,46.81,75085.76,1.3,-0.13235,0.00015,6.63259]
[1776618355807,46.81,75085.76,1.3,-0.13235,0.00015,6.63259]
[1776618361463,46.81,75088.42,1.3,-0.13196,0.00015,6.61939]
[1776618362150,46.81,75088.42,1.3,-0.13197,0.00015,6.61942]
[1776618362733,46.81,75095.46,1.3,-0.13093,0.00015,6.58415]
[1776618363033,46.81,75095.46,1.3,-0.13093,0.00015,6.58415]
[1776618363857,46.81,75103.91,1.3,-0.1297,0.00015,6.54195]
[1776618364395,46.81,75103.91,1.3,-0.1297,0.00015,6.54195]
[1776618364404,46.81,75103.91,1.3,-0.1297,0.00015,6.54195]
[1776618364735,46.81,75103.91,1.3,-0.1297,0.00015,6.54211]
[1776618365359,46.81,75103.91,1.3,-0.1297,0.00015,6.54211]
[1776618365546,46.81,75103.91,1.3,-0.1297,0.00015,6.54211]
[1776618365607,46.81,75103.91,1.3,-0.1297,0.00015,6.54211]
[1776618365746,46.81,75106.11,1.3,-0.12939,0.00015,6.53127]
[1776618366365,46.81,75106.11,1.3,-0.12939,0.00015,6.53127]
[1776618366443,46.81,75106.11,1.3,-0.12939,0.00015,6.53127]
[1776618366502,46.81,75106.11,1.3,-0.12939,0.00015,6.53127]
[1776618366749,46.81,75113.01,1.3,-0.12839,0.00014,6.49699]
[1776618367466,46.81,75113.01,1.3,-0.12839,0.00014,6.49699]
[1776618367769,46.82,75118.53,1.3,-0.1276,0.00014,6.46968]
[1776618367967,46.82,75118.53,1.3,-0.1276,0.00014,6.46968]
[1776618368363,46.82,75118.53,1.3,-0.1276,0.00014,6.46968]
[1776618369415,46.82,75122.34,1.3,-0.12706,0.00014,6.45075]
[1776618369479,46.82,75122.34,1.3,-0.12706,0.00014,6.45075]
[1776618369772,46.82,75133.65,1.3,-0.12544,0.00014,6.39456]
[1776618370582,46.82,75133.65,1.3,-0.12544,0.00014,6.39456]
[1776618370825,46.82,75133.65,1.3,-0.12544,0.00014,6.39456]
[1776618370834,46.82,75133.65,1.3,-0.12544,0.00014,6.39456]
[1776618370837,46.82,75133.65,1.3,-0.12544,0.00014,6.39456]
[1776618370835,46.82,75155.01,1.3,-0.12244,0.00014,6.28867]
[1776618371890,46.82,75150.54,1.3,-0.12307,0.00014,6.31109]
[1776618372597,46.82,75150.54,1.3,-0.12307,0.00014,6.31109]
[1776618372676,46.82,75150.54,1.3,-0.12307,0.00014,6.31109]
[1776618373800,46.82,75144.85,1.3,-0.12388,0.00014,6.33977]
[1776618374745,46.82,75144.85,1.3,-0.12388,0.00014,6.33977]
[1776618375117,46.82,75144.88,1.3,-0.12388,0.00014,6.33983]
[1776618375815,46.82,75133.73,1.3,-0.12547,0.00014,6.39538]
[1776618376210,46.82,75133.73,1.3,-0.12547,0.00014,6.39538]
[1776618376823,46.82,75124.63,1.3,-0.12677,0.00014,6.44077]
[1776618377029,46.82,75124.63,1.3,-0.12677,0.00014,6.44077]
[1776618377045,46.82,75124.63,1.3,-0.12677,0.00014,6.44077]
[1776618377829,46.82,75124.34,1.3,-0.12681,0.00014,6.44207]
[1776618379848,46.82,75115.67,1.3,-0.12805,0.00014,6.48511]
[1776618380378,46.82,75115.67,1.3,-0.12805,0.00014,6.48511]
[1776618380854,46.82,75110.4,1.3,-0.12881,0.00014,6.51151]
[1776618381380,46.82,75110.4,1.3,-0.12881,0.00014,6.51151]
[1776618381864,46.82,75108.01,1.3,-0.12916,0.00015,6.52332]
[1776618383437,46.82,75109.64,1.3,-0.12892,0.00015,6.51511]
[1776618383881,46.82,75118.44,1.3,-0.12764,0.00014,6.47117]
[1776618384718,46.82,75118.44,1.3,-0.12764,0.00014,6.47117]
[1776618384833,46.82,75118.44,1.3,-0.12764,0.00014,6.47117]
[1776618384849,46.82,75118.44,1.3,-0.12764,0.00014,6.47117]
[1776618384857,46.82,75118.44,1.3,-0.12764,0.00014,6.47117]
[1776618384920,46.82,75112.68,1.3,-0.12847,0.00014,6.49972]
[1776618385616,46.82,75112.68,1.3,-0.12847,0.00014,6.49972]
[1776618385698,46.82,75112.68,1.3,-0.12847,0.00014,6.49972]
[1776618386665,46.82,75112.68,1.3,-0.12847,0.00014,6.49983]
[1776618386894,46.82,75105.22,1.3,-0.12955,0.00015,6.53704]
[1776618387300,46.82,75105.22,1.3,-0.12955,0.00015,6.53704]
[1776618387611,46.82,75105.22,1.3,-0.12955,0.00015,6.53704]
[1776618387634,46.82,75105.22,1.3,-0.12955,0.00015,6.53704]
[1776618387909,46.82,75104.73,1.3,-0.12962,0.00015,6.53943]
[1776618388911,46.82,75113.02,1.3,-0.12841,0.00014,6.49777]
[1776618389917,46.82,75124.16,1.3,-0.12681,0.00014,6.44203]
[1776618391476,46.82,75127.96,1.3,-0.12626,0.00014,6.42296]
[1776618391495,46.82,75127.96,1.3,-0.12626,0.00014,6.42296]
[1776618391931,46.82,75127.91,1.3,-0.12613,0.00014,6.41487]
[1776618393111,46.82,75128.83,1.3,-0.126,0.00014,6.41016]
[1776618393123,46.82,75128.83,1.3,-0.126,0.00014,6.41016]
[1776618393330,46.82,75128.83,1.3,-0.126,0.00014,6.41016]
[1776618393431,46.82,75107.78,1.3,-0.12903,0.00015,6.51517]
[1776618395606,46.82,75107.78,1.3,-0.12903,0.00015,6.51517]
[1776618395926,46.82,75107.78,1.3,-0.12903,0.00015,6.51517]
[1776618395651,46.82,75098.29,1.3,-0.13041,0.00015,6.56263]
[1776618396086,46.82,75098.29,1.3,-0.13041,0.00015,6.56263]
[1776618396257,46.82,75098.29,1.3,-0.13041,0.00015,6.56263]
[1776618396584,46.82,75098.29,1.3,-0.13041,0.00015,6.56263]
[1776618396672,46.82,75099.01,1.3,-0.1303,0.00015,6.55894]
[1776618398105,46.81,75099.01,1.3,-0.1303,0.00015,6.55884]
[1776618398464,46.81,75099.01,1.3,-0.1303,0.00015,6.55884]
[1776618398553,46.81,75099.01,1.3,-0.1303,0.00015,6.55884]
[1776618398627,46.81,75099.01,1.3,-0.1303,0.00015,6.55884]
[1776618398735,46.81,75104.87,1.3,-0.12944,0.00015,6.52949]
[1776618399362,46.81,75104.87,1.3,-0.12944,0.00015,6.52949]
[1776618399367,46.81,75104.87,1.3,-0.12944,0.00015,6.52949]
[1776618399420,46.81,75104.87,1.3,-0.12944,0.00015,6.52949]
[1776618399729,46.81,75081.38,1.3,-0.13289,0.00015,6.64709]
[1776618400075,46.81,75081.38,1.3,-0.13289,0.00015,6.64709]
[1776618400209,46.81,75081.38,1.3,-0.13289,0.00015,6.64709]
[1776618400626,46.81,75081.38,1.3,-0.13289,0.00015,6.64709]
[1776618400781,46.81,75081.38,1.3,-0.13289,0.00015,6.64709]
[1776618400880,46.82,75065.42,1.3,-0.13528,0.00015,6.72744]
[1776618401003,46.82,75065.42,1.3,-0.13528,0.00015,6.72744]
[1776618401610,46.82,75064.42,1.3,-0.13543,0.00015,6.73247]
[1776618404316,46.82,75071.81,1.3,-0.13433,0.00015,6.69552]
[1776618407579,46.82,75069.37,1.3,-0.1347,0.00015,6.70793]
[1776618407894,46.82,75069.37,1.3,-0.1347,0.00015,6.70793]
[1776618407921,46.82,75069.37,1.3,-0.1347,0.00015,6.70793]
[1776618407931,46.82,75069.37,1.3,-0.1347,0.00015,6.70793]
[1776618407956,46.82,75067.2,1.3,-0.13503,0.00015,6.71894]
[1776618407997,46.82,75067.2,1.3,-0.13503,0.00015,6.71894]
[1776618408769,46.82,75067.2,1.3,-0.13503,0.00015,6.71894]
[1776618408862,46.82,75072.36,1.3,-0.13425,0.00015,6.69302]
[1776618409200,46.82,75072.36,1.3,-0.13425,0.00015,6.69302]
[1776618409452,46.82,75095.54,1.3,-0.13082,0.00015,6.57664]
[1776618411475,46.82,75095.54,1.3,-0.13081,0.00015,6.5764]
[1776618411894,46.82,75087.65,1.3,-0.13198,0.00015,6.61599]
[1776618412392,46.82,75087.65,1.3,-0.13198,0.00015,6.61599]
[1776618412465,46.82,75087.65,1.3,-0.13198,0.00015,6.61599]
[1776618412493,46.82,75102.84,1.3,-0.12975,0.00015,6.53993]
[1776618414425,46.82,75104.91,1.3,-0.12945,0.00015,6.52958]
[1776618414482,46.82,75104.91,1.3,-0.12945,0.00015,6.52958]
[1776618414550,46.82,75103.33,1.3,-0.12968,0.00015,6.53757]
[1776618415120,46.82,75103.33,1.3,-0.12968,0.00015,6.53757]
[1776618415786,46.82,75107.36,1.3,-0.1291,0.00015,6.51753]
[1776618419164,46.82,75119.51,1.3,-0.12733,0.00014,6.4566]
[1776618421210,46.82,75120.17,1.3,-0.12724,0.00014,6.45327]
[1776618421351,46.82,75131.56,1.3,-0.1256,0.00014,6.39649]
[1776618422033,46.82,75131.56,1.3,-0.1256,0.00014,6.39649]
[1776618422965,46.82,75131.56,1.3,-0.1256,0.00014,6.39649]
[1776618422189,46.81,75132.28,1.3,-0.1255,0.00014,6.39284]
[1776618423441,46.81,75132.28,1.3,-0.1255,0.00014,6.39284]
[1776618423517,46.81,75132.28,1.3,-0.1255,0.00014,6.39284]
[1776618423816,46.81,75137.52,1.3,-0.12475,0.00014,6.36669]
[1776618424135,46.81,75137.52,1.3,-0.12475,0.00014,6.36669]
[1776618425211,46.82,75120.72,1.3,-0.12716,0.00014,6.45065]
[1776618427562,46.82,75120.99,1.3,-0.12712,0.00014,6.44933]
[1776618427567,46.82,75120.99,1.3,-0.12712,0.00014,6.44933]
[1776618427579,46.82,75136.03,1.3,-0.12497,0.00014,6.37446]
[1776618428150,46.82,75136.03,1.3,-0.12497,0.00014,6.37446]
[1776618428514,46.82,75141.67,1.3,-0.12418,0.00014,6.34653]
[1776618430244,46.82,75130.17,1.3,-0.12581,0.00014,6.40365]
[1776618432218,46.82,75130.67,1.3,-0.12574,0.00014,6.40106]
[1776618432298,46.82,75130.9,1.3,-0.1257,0.00014,6.39982]
[1776618437298,46.81,75130.33,1.3,-0.12578,0.00014,6.40255]
[1776618438348,46.82,75120.77,1.3,-0.12715,0.00014,6.45044]
[1776618443805,46.82,75123.53,1.3,-0.12678,0.00014,6.43744]
[1776618444853,46.82,75123.77,1.3,-0.12675,0.00014,6.43645]
[1776618444936,46.82,75118.52,1.3,-0.12751,0.00014,6.46282]
[1776618445034,46.82,75118.52,1.3,-0.12751,0.00014,6.46282]
[1776618445289,46.82,75118.52,1.3,-0.12751,0.00014,6.46282]
[1776618445353,46.82,75108.12,1.3,-0.12902,0.00015,6.51492]
[1776618447604,46.82,75108.88,1.3,-0.12891,0.00015,6.51127]
[1776618447614,46.82,75108.88,1.3,-0.12891,0.00015,6.51127]
[1776618447707,46.83,75106.95,1.3,-0.1292,0.00015,6.52102]
[1776618448264,46.83,75106.95,1.3,-0.1292,0.00015,6.52102]
[1776618448657,46.83,75106.95,1.3,-0.1292,0.00015,6.52102]
[1776618449617,46.83,75110.37,1.3,-0.1287,0.00014,6.50404]
[1776618449945,46.83,75110.29,1.3,-0.12872,0.00014,6.50454]
[1776618450218,46.83,75110.29,1.3,-0.12872,0.00014,6.50454]
[1776618450385,46.83,75110.29,1.3,-0.12872,0.00014,6.50463]
[1776618451568,46.83,75122.37,1.3,-0.12685,0.00014,6.43622]
[1776618452999,46.83,75122.37,1.3,-0.12685,0.00014,6.43622]
[1776618453506,46.83,75122.37,1.3,-0.12685,0.00014,6.43637]
[1776618453874,46.83,75124.72,1.3,-0.12652,0.00014,6.42486]
[1776618454506,46.83,75124.72,1.3,-0.12652,0.00014,6.42486]
[1776618454770,46.83,75124.72,1.3,-0.12652,0.00014,6.42486]
[1776618454776,46.83,75124.72,1.3,-0.12652,0.00014,6.42486]
[1776618454857,46.83,75127.23,1.3,-0.12617,0.00014,6.41256]
[1776618455216,46.83,75127.23,1.3,-0.12617,0.00014,6.41256]
[1776618456507,46.83,75127.23,1.3,-0.12617,0.00014,6.41276]
[1776618456533,46.83,75129.71,1.3,-0.12583,0.00014,6.40064]
[1776618458147,46.83,75129.71,1.3,-0.12583,0.00014,6.40088]
[1776618458440,46.84,75129.69,1.3,-0.12584,0.00014,6.40122]
[1776618460911,46.84,75130.49,1.3,-0.12574,0.00014,6.39747]
[1776618460931,46.84,75130.49,1.3,-0.12574,0.00014,6.39747]
[1776618461636,46.84,75131.35,1.3,-0.12563,0.00014,6.39369]
[1776618465057,46.84,75132.91,1.3,-0.12543,0.00014,6.38669]
[1776618466009,46.84,75132.91,1.3,-0.12543,0.00014,6.38669]
[1776618465975,46.85,75137.32,1.3,-0.12481,0.00014,6.36502]
[1776618466098,46.85,75137.32,1.3,-0.12481,0.00014,6.36502]
[1776618466135,46.85,75137.32,1.3,-0.12481,0.00014,6.36502]
[1776618466827,46.85,75125.58,1.3,-0.12649,0.00014,6.42368]
[1776618468883,46.85,75125.58,1.3,-0.12649,0.00014,6.42376]
[1776618468921,46.85,75129.78,1.3,-0.12589,0.00014,6.40285]
[1776618470500,46.85,75129.78,1.3,-0.12589,0.00014,6.40287]
[1776618470654,46.85,75129.78,1.3,-0.12589,0.00014,6.40287]
[1776618471432,46.85,75126.95,1.3,-0.1263,0.00014,6.41717]
[1776618471707,46.85,75107.8,1.3,-0.12907,0.00015,6.51287]
[1776618473766,46.85,75107.8,1.3,-0.12907,0.00015,6.51313]
[1776618474328,46.85,75108.61,1.3,-0.12896,0.00015,6.50919]
[1776618474952,46.85,75108.61,1.3,-0.12896,0.00015,6.50919]
[1776618475562,46.85,75111.09,1.3,-0.1286,0.00014,6.49701]
[1776618480775,46.86,75108.57,1.3,-0.12898,0.00015,6.51001]
[1776618480814,46.86,75117.33,1.3,-0.12772,0.00014,6.4664]
[1776618481251,46.86,75117.33,1.3,-0.12772,0.00014,6.4664]
[1776618481606,46.86,75117.33,1.3,-0.12772,0.00014,6.4664]
[1776618481656,46.86,75127.8,1.3,-0.12622,0.00014,6.41437]
[1776618482972,46.86,75127.8,1.3,-0.12622,0.00014,6.41437]
[1776618482719,46.86,75134.75,1.3,-0.12523,0.00014,6.37993]
[1776618483938,46.86,75134.75,1.3,-0.12523,0.00014,6.37993]
[1776618489016,46.86,75133.86,1.3,-0.12539,0.00014,6.3854]
[1776618493689,46.87,75128.71,1.3,-0.12616,0.00014,6.41232]
[1776618494467,46.87,75128.71,1.3,-0.12616,0.00014,6.41232]
[1776618494699,46.87,75129.43,1.3,-0.12606,0.00014,6.40891]
[1776618496954,46.87,75129.16,1.3,-0.1261,0.00014,6.41044]
[1776618497024,46.88,75129.27,1.3,-0.1261,0.00014,6.41025]
[1776618497857,46.88,75129.27,1.3,-0.1261,0.00014,6.41025]
[1776618497940,46.88,75128.37,1.3,-0.12623,0.00014,6.41472]
[1776618503761,46.88,75129.14,1.3,-0.12615,0.00014,6.4119]
[1776618505787,46.88,75129.66,1.3,-0.12608,0.00014,6.40948]
[1776618505865,46.88,75132.71,1.3,-0.12565,0.00014,6.39448]
[1776618509801,46.89,75138.28,1.3,-0.12488,0.00014,6.36758]
[1776618511993,46.89,75142.52,1.3,-0.12416,0.00014,6.33877]
[1776618515928,46.9,75156.68,1.3,-0.1222,0.00014,6.26963]
[1776618516398,46.9,75156.68,1.3,-0.1222,0.00014,6.26963]
[1776618516869,46.9,75157.09,1.3,-0.12215,0.00014,6.26785]
[1776618517247,46.9,75157.09,1.3,-0.12215,0.00014,6.26785]
[1776618517443,46.9,75157.09,1.3,-0.12215,0.00014,6.26785]
[1776618517889,46.9,75171.82,1.3,-0.12011,0.00014,6.19526]
[1776618518153,46.9,75171.82,1.3,-0.12011,0.00014,6.19526]
[1776618518490,46.9,75171.82,1.3,-0.12011,0.00014,6.19526]
[1776618518883,46.9,75195.24,1.3,-0.11691,0.00014,6.08018]
[1776618519891,46.9,75211.78,1.3,-0.11469,0.00013,5.99923]
[1776618520252,46.9,75211.78,1.3,-0.11469,0.00013,5.99923]
[1776618520562,46.9,75211.78,1.3,-0.11469,0.00013,5.99923]
[1776618520736,46.9,75211.78,1.3,-0.11469,0.00013,5.99923]
[1776618520861,46.9,75211.78,1.3,-0.11469,0.00013,5.99923]
[1776618520888,46.9,75211.78,1.3,-0.11469,0.00013,5.99923]
[1776618520918,46.9,75234.46,1.3,-0.1117,0.00013,5.88912]
[1776618521232,46.9,75234.46,1.3,-0.1117,0.00013,5.88912]
[1776618521774,46.9,75234.46,1.3,-0.1117,0.00013,5.88912]
[1776618521830,46.9,75234.46,1.3,-0.1117,0.00013,5.88912]
[1776618521923,46.9,75232.79,1.3,-0.11193,0.00013,5.89741]
[1776618524623,46.91,75233.86,1.3,-0.11181,0.00013,5.89299]
[1776618524923,46.91,75234.0,1.3,-0.1118,0.00013,5.89259]
[1776618525418,46.91,75234.0,1.3,-0.1118,0.00013,5.89259]
[1776618525432,46.91,75234.0,1.3,-0.1118,0.00013,5.89259]
[1776618525930,46.91,75232.82,1.3,-0.11196,0.00013,5.8986]
[1776618526212,46.91,75232.82,1.3,-0.11196,0.00013,5.8986]
[1776618526554,46.91,75232.82,1.3,-0.11196,0.00013,5.8986]
[1776618526938,46.91,75231.99,1.3,-0.11207,0.00013,5.90269]
[1776618529587,46.91,75231.74,1.3,-0.11212,0.00013,5.9044]
[1776618529742,46.91,75231.74,1.3,-0.11212,0.00013,5.9044]
[1776618529841,46.91,75231.74,1.3,-0.11212,0.00013,5.9044]
[1776618529959,46.91,75231.03,1.3,-0.11221,0.00013,5.9081]
[1776618531803,46.91,75228.28,1.3,-0.11258,0.00013,5.92172]
[1776618531977,46.92,75226.52,1.3,-0.11282,0.00013,5.93051]
[1776618534000,46.92,75235.77,1.3,-0.11162,0.00013,5.88624]
[1776618534146,46.92,75235.77,1.3,-0.11162,0.00013,5.88624]
[1776618534257,46.92,75235.77,1.3,-0.11162,0.00013,5.88624]
[1776618535893,46.92,75235.42,1.3,-0.11168,0.00013,5.88821]
[1776618536001,46.92,75235.79,1.3,-0.11164,0.00013,5.8867]
[1776618536598,46.92,75235.79,1.3,-0.11164,0.00013,5.8867]
[1776618536998,46.92,75235.79,1.3,-0.11164,0.00013,5.8867]
[1776618537008,46.92,75235.79,1.3,-0.11164,0.00013,5.8867]
[1776618537090,46.92,75234.26,1.3,-0.11185,0.00013,5.89451]
[1776618537882,46.92,75234.26,1.3,-0.11185,0.00013,5.89451]
[1776618538014,46.92,75234.26,1.3,-0.11185,0.00013,5.89451]
[1776618540925,46.93,75234.42,1.3,-0.11184,0.00013,5.89421]
[1776618541037,46.93,75235.05,1.3,-0.11176,0.00013,5.89116]
[1776618542521,46.93,75231.24,1.3,-0.11226,0.00013,5.90973]
[1776618543056,46.93,75227.97,1.3,-0.1127,0.00013,5.92606]
[1776618543267,46.93,75227.97,1.3,-0.1127,0.00013,5.92606]
[1776618544061,46.93,75228.05,1.3,-0.1127,0.00013,5.9261]
[1776618547078,46.94,75222.33,1.3,-0.11349,0.00013,5.9552]
[1776618547248,46.94,75222.33,1.3,-0.11349,0.00013,5.9552]
[1776618548085,46.94,75224.35,1.3,-0.11323,0.00013,5.94561]
[1776618553106,46.95,75222.68,1.3,-0.11347,0.00013,5.95473]
[1776618554127,46.95,75232.81,1.3,-0.11215,0.00013,5.90594]
[1776618559165,46.96,75231.75,1.3,-0.11233,0.00013,5.91247]
[1776618564201,46.96,75225.88,1.3,-0.11314,0.00013,5.94229]
[1776618567026,46.96,75225.88,1.3,-0.11314,0.00013,5.94229]
[1776618567125,46.97,75224.87,1.3,-0.11329,0.00013,5.94794]
[1776618568508,46.97,75224.87,1.3,-0.11329,0.00013,5.94794]
[1776618568888,46.97,75224.87,1.3,-0.11329,0.00013,5.94794]
[1776618569026,46.97,75214.04,1.3,-0.11473,0.00013,6.00087]
[1776618570058,46.97,75197.54,1.3,-0.11695,0.00014,6.08169]
[1776618575276,46.98,75192.73,1.3,-0.1175,0.00014,6.09824]
[1776618580751,46.98,75190.01,1.3,-0.1179,0.00014,6.11257]
[1776618583835,46.99,75185.82,1.3,-0.11849,0.00014,6.13397]
[1776618585314,46.99,75187.22,1.3,-0.11831,0.00014,6.12737]
[1776618586200,46.99,75187.22,1.3,-0.11831,0.00014,6.12737]
[1776618585408,46.99,75153.52,1.3,-0.12298,0.00014,6.29387]
[1776618586360,46.99,75154.15,1.3,-0.12289,0.00014,6.29081]
[1776618591671,46.99,75155.85,1.3,-0.12266,0.00014,6.28278]
[1776618592599,46.99,75156.72,1.3,-0.12254,0.00014,6.27853]
[1776618592653,46.99,75159.05,1.3,-0.12222,0.00014,6.26707]
[1776618596348,46.99,75163.75,1.3,-0.12157,0.00014,6.24407]
[1776618597093,46.99,75163.75,1.3,-0.12157,0.00014,6.24407]
[1776618597138,46.99,75153.64,1.3,-0.12298,0.00014,6.29406]
[1776618599067,46.99,75135.29,1.3,-0.12557,0.00014,6.38496]
[1776618603229,47.0,75144.4,1.3,-0.12431,0.00014,6.34081]
[1776618608448,47.0,75144.47,1.3,-0.12432,0.00014,6.34114]
[1776618613519,47.01,75141.6,1.3,-0.12475,0.00014,6.35618]
[1776618618278,47.01,75141.4,1.3,-0.1248,0.00014,6.35798]
[1776618618663,47.01,75141.4,1.3,-0.1248,0.00014,6.35798]
[1776618618719,47.01,75131.15,1.3,-0.12626,0.00014,6.40893]
[1776618619998,47.02,75125.54,1.3,-0.12707,0.00014,6.43712]
[1776618621168,47.02,75125.54,1.3,-0.12707,0.00014,6.43712]
[1776618621183,47.02,75125.54,1.3,-0.12707,0.00014,6.43712]
[1776618621173,47.02,75126.09,1.3,-0.127,0.00014,6.43468]
[1776618622084,47.02,75126.48,1.3,-0.12695,0.00014,6.43298]
[1776618623846,47.02,75121.36,1.3,-0.12771,0.00014,6.45906]
[1776618625650,47.03,75116.1,1.3,-0.12848,0.00014,6.48594]
[1776618627665,47.03,75108.07,1.3,-0.12967,0.00015,6.52654]
[1776618632846,47.08,75106.56,1.3,-0.12998,0.00015,6.53358]
[1776618635775,47.1,75119.38,1.3,-0.12826,0.00014,6.47485]
[1776618640383,47.11,75121.31,1.3,-0.12802,0.00014,6.46652]
[1776618640458,47.11,75121.31,1.3,-0.12802,0.00014,6.46652]
[1776618640761,47.11,75121.65,1.3,-0.12798,0.00014,6.46518]
[1776618641606,47.11,75121.65,1.3,-0.12798,0.00014,6.46518]
[1776618641761,47.11,75121.65,1.3,-0.12798,0.00014,6.46518]
[1776618641903,47.12,75127.8,1.3,-0.12711,0.00014,6.43504]
[1776618643131,47.12,75133.94,1.3,-0.12626,0.00014,6.4056]
[1776618645851,47.12,75134.18,1.3,-0.12624,0.00014,6.40488]
[1776618645904,47.13,75133.2,1.3,-0.12639,0.00014,6.41019]
[1776618648229,47.13,75133.2,1.3,-0.12641,0.00014,6.41065]
[1776618648302,47.13,75133.4,1.3,-0.12639,0.00014,6.41013]
[1776618648929,47.13,75133.4,1.3,-0.12639,0.00014,6.41013]
[1776618649008,47.13,75133.4,1.3,-0.12639,0.00014,6.41013]
[1776618649029,47.13,75133.07,1.3,-0.12645,0.00014,6.41222]
[1776618650977,47.14,75135.58,1.3,-0.12611,0.00014,6.40027]
[1776618651056,47.14,75135.58,1.3,-0.12611,0.00014,6.40027]
[1776618651133,47.14,75147.14,1.3,-0.12448,0.00014,6.3436]
[1776618653258,47.14,75134.0,1.3,-0.12636,0.00014,6.40919]
[1776618658733,47.15,75132.28,1.3,-0.12665,0.00014,6.41916]
[1776618658741,47.15,75132.28,1.3,-0.12665,0.00014,6.41916]
[1776618658768,47.15,75132.28,1.3,-0.12665,0.00014,6.41916]
[1776618658887,47.15,75132.22,1.3,-0.12667,0.00014,6.41974]
[1776618660658,47.16,75133.0,1.3,-0.12656,0.00014,6.41617]
[1776618660771,47.16,75133.0,1.3,-0.12656,0.00014,6.41617]
[1776618661217,47.16,75133.0,1.3,-0.12656,0.00014,6.41617]
[1776618661276,47.16,75133.0,1.3,-0.12656,0.00014,6.41617]
[1776618663174,47.16,75130.58,1.3,-0.12694,0.00014,6.42912]
[1776618663191,47.16,75136.3,1.3,-0.12613,0.00014,6.4013]
[1776618663358,47.16,75136.3,1.3,-0.12613,0.00014,6.4013]
[1776618663389,47.16,75136.3,1.3,-0.12613,0.00014,6.4013]
[1776618663412,47.16,75136.3,1.3,-0.12613,0.00014,6.4013]
[1776618663772,47.16,75136.3,1.3,-0.12613,0.00014,6.4013]
[1776618663922,47.17,75136.3,1.3,-0.12616,0.00014,6.40224]
[1776618664929,47.17,75151.35,1.3,-0.12403,0.00014,6.32795]
[1776618665578,47.17,75151.35,1.3,-0.12403,0.00014,6.32795]
[1776618666085,47.17,75151.35,1.3,-0.12403,0.00014,6.32795]
[1776618666100,47.17,75151.35,1.3,-0.12403,0.00014,6.32795]
[1776618666219,47.17,75151.35,1.3,-0.12403,0.00014,6.32795]
[1776618666664,47.17,75146.65,1.3,-0.12471,0.00014,6.35173]
[1776618666870,47.17,75146.65,1.3,-0.12471,0.00014,6.35173]
[1776618668130,47.18,75146.76,1.3,-0.12471,0.00014,6.35179]
[1776618668168,47.18,75146.76,1.3,-0.12471,0.00014,6.35179]
[1776618668227,47.18,75146.78,1.3,-0.12473,0.00014,6.35225]
[1776618670971,47.19,75157.69,1.3,-0.12323,0.00014,6.29981]
[1776618673132,47.19,75163.58,1.3,-0.12244,0.00014,6.27172]
[1776618674349,47.19,75164.81,1.3,-0.12228,0.00014,6.26612]
[1776618674355,47.19,75164.81,1.3,-0.12228,0.00014,6.26612]
[1776618674981,47.19,75164.81,1.3,-0.12228,0.00014,6.26612]
[1776618675273,47.19,75164.81,1.3,-0.12228,0.00014,6.26612]
[1776618675310,47.2,75187.05,1.3,-0.11924,0.00014,6.15805]
[1776618675490,47.2,75187.05,1.3,-0.11924,0.00014,6.15805]
[1776618675500,47.2,75187.05,1.3,-0.11924,0.00014,6.15805]
[1776618676296,47.2,75189.9,1.3,-0.11887,0.00014,6.14454]
[1776618678197,47.2,75189.9,1.3,-0.11888,0.00014,6.14499]
[1776618678211,47.2,75189.9,1.3,-0.11888,0.00014,6.14499]
[1776618678269,47.21,75191.87,1.3,-0.11862,0.00014,6.13581]
[1776618678381,47.21,75191.87,1.3,-0.11862,0.00014,6.13581]
[1776618678845,47.21,75191.87,1.3,-0.11862,0.00014,6.13581]
[1776618679253,47.21,75184.23,1.3,-0.11968,0.00014,6.17365]
[1776618680112,47.21,75184.23,1.3,-0.11968,0.00014,6.17365]
[1776618680118,47.21,75184.23,1.3,-0.11968,0.00014,6.17365]
[1776618680176,47.21,75184.23,1.3,-0.11968,0.00014,6.17365]
[1776618680263,47.21,75184.23,1.3,-0.11968,0.00014,6.17365]
[1776618680257,47.21,75182.78,1.3,-0.11989,0.00014,6.18117]
[1776618681047,47.21,75182.78,1.3,-0.11989,0.00014,6.18117]
[1776618682116,47.21,75182.78,1.3,-0.11989,0.00014,6.18117]
[1776618682128,47.21,75182.78,1.3,-0.11989,0.00014,6.18117]
[1776618682132,47.21,75182.78,1.3,-0.11989,0.00014,6.18117]
[1776618682159,47.21,75182.78,1.3,-0.11989,0.00014,6.18117]
[1776618682186,47.22,75162.18,1.3,-0.12276,0.00014,6.28317]
[1776618683743,47.22,75161.54,1.3,-0.12286,0.00014,6.28684]
[1776618684066,47.22,75161.54,1.3,-0.12286,0.00014,6.28684]
[1776618689102,47.24,75165.82,1.3,-0.12235,0.00014,6.26891]
[1776618690231,47.24,75165.82,1.3,-0.12235,0.00014,6.26891]
[1776618690323,47.24,75167.71,1.3,-0.1221,0.00014,6.26015]
[1776618690933,47.24,75167.71,1.3,-0.1221,0.00014,6.26015]
[1776618692137,47.25,75173.22,1.3,-0.12123,0.00014,6.22573]
[1776618697158,47.26,75175.3,1.3,-0.12101,0.00014,6.21793]
[1776618700442,47.27,75176.66,1.3,-0.12087,0.00014,6.21288]
[1776618702658,47.27,75171.72,1.3,-0.12158,0.00014,6.23811]
[1776618703339,47.27,75171.72,1.3,-0.12158,0.00014,6.23811]
[1776618703351,47.28,75165.38,1.3,-0.12247,0.00014,6.26971]
[1776618704544,47.28,75165.46,1.3,-0.12248,0.00014,6.26993]
[1776618705131,47.28,75165.46,1.3,-0.12248,0.00014,6.26993]
[1776618705230,47.28,75163.23,1.3,-0.12281,0.00014,6.28146]
[1776618706546,47.29,75163.23,1.3,-0.12282,0.00014,6.28206]
[1776618706555,47.29,75163.23,1.3,-0.12282,0.00014,6.28206]
[1776618707266,47.29,75163.47,1.3,-0.12281,0.00014,6.28148]
[1776618713274,47.31,75160.59,1.3,-0.12331,0.00014,6.29918]
[1776618717020,47.32,75159.43,1.3,-0.12352,0.00014,6.30664]
[1776618722294,47.34,75156.51,1.3,-0.12401,0.00014,6.32403]
[1776618722314,47.34,75156.51,1.3,-0.12401,0.00014,6.32403]
[1776618722371,47.34,75163.11,1.3,-0.12311,0.00014,6.2922]
[1776618722561,47.34,75163.11,1.3,-0.12311,0.00014,6.2922]
[1776618722589,47.34,75163.11,1.3,-0.12311,0.00014,6.2922]
[1776618723206,47.34,75163.11,1.3,-0.12311,0.00014,6.2922]
[1776618723349,47.34,75163.11,1.3,-0.12311,0.00014,6.2922]
[1776618723351,47.34,75162.82,1.3,-0.12316,0.00014,6.29423]
[1776618723694,47.34,75162.82,1.3,-0.12316,0.00014,6.29423]
[1776618723942,47.34,75162.82,1.3,-0.12316,0.00014,6.29423]
[1776618724280,47.34,75162.82,1.3,-0.12316,0.00014,6.29423]
[1776618724353,47.35,75174.04,1.3,-0.12162,0.00014,6.23984]
[1776618725360,47.35,75181.96,1.3,-0.12055,0.00014,6.2017]
[1776618726349,47.35,75181.96,1.3,-0.12055,0.00014,6.2017]
[1776618727062,47.35,75182.21,1.3,-0.12053,0.00014,6.20106]
[1776618727244,47.35,75182.21,1.3,-0.12053,0.00014,6.20106]
[1776618727375,47.36,75177.66,1.3,-0.12117,0.00014,6.22386]
[1776618727631,47.36,75177.66,1.3,-0.12117,0.00014,6.22386]
[1776618728384,47.36,75168.59,1.3,-0.12244,0.00014,6.2688]
[1776618730341,47.36,75168.19,1.3,-0.12251,0.00014,6.27131]
[1776618730395,47.37,75169.11,1.3,-0.1224,0.00014,6.2673]
[1776618733081,47.37,75166.9,1.3,-0.12273,0.00014,6.27913]
[1776618733422,47.38,75167.01,1.3,-0.12273,0.00014,6.27907]
[1776618736438,47.38,75173.77,1.3,-0.12183,0.00014,6.2474]
[1776618738451,47.39,75163.14,1.3,-0.12334,0.00014,6.30047]
[1776618739953,47.39,75163.14,1.3,-0.12335,0.00014,6.30091]
[1776618739965,47.39,75163.14,1.3,-0.12335,0.00014,6.30091]
[1776618740465,47.39,75161.98,1.3,-0.12352,0.00014,6.30703]
[1776618741467,47.39,75161.98,1.3,-0.12352,0.00014,6.30703]
[1776618741568,47.4,75163.6,1.3,-0.12331,0.00014,6.29951]
[1776618742688,47.4,75163.6,1.3,-0.12331,0.00014,6.29951]
[1776618742777,47.4,75165.37,1.3,-0.12309,0.00014,6.29171]
[1776618743699,47.4,75155.99,1.3,-0.12441,0.00014,6.3383]
[1776618744485,47.4,75155.99,1.3,-0.12441,0.00014,6.3383]
[1776618744745,47.4,75156.69,1.3,-0.12432,0.00014,6.33487]
[1776618745567,47.4,75156.69,1.3,-0.12432,0.00014,6.33487]
[1776618746259,47.4,75156.69,1.3,-0.12432,0.00014,6.33487]
[1776618746287,47.41,75173.03,1.3,-0.12207,0.00014,6.25591]
[1776618751543,47.42,75171.81,1.3,-0.12218,0.00014,6.25607]
[1776618758342,47.44,75173.73,1.3,-0.12197,0.00014,6.24866]
[1776618759275,47.44,75173.76,1.3,-0.122,0.00014,6.25]
[1776618759310,47.44,75173.76,1.3,-0.122,0.00014,6.25]
[1776618759375,47.45,75187.76,1.3,-0.1201,0.00014,6.18218]
[1776618760662,47.45,75202.4,1.3,-0.11812,0.00013,6.11155]
[1776618763228,47.49,75199.53,1.3,-0.11872,0.00014,6.13304]
[1776618763241,47.49,75199.53,1.3,-0.11872,0.00014,6.13304]
[1776618768289,47.64,75202.26,1.3,-0.11906,0.00014,6.14572]
[1776618773306,47.69,75203.18,1.3,-0.11917,0.00014,6.14976]
[1776618773733,47.69,75205.37,1.3,-0.11889,0.00013,6.13975]
[1776618773756,47.69,75205.37,1.3,-0.11889,0.00013,6.13975]
[1776618773810,47.69,75205.37,1.3,-0.11889,0.00013,6.13975]
[1776618773847,47.69,75205.37,1.3,-0.11891,0.00013,6.14034]
[1776618776209,47.69,75205.37,1.3,-0.11891,0.00013,6.14034]
[1776618776266,47.7,75208.8,1.3,-0.11848,0.00013,6.12493]
[1776618776639,47.7,75208.8,1.3,-0.11848,0.00013,6.12493]
[1776618778374,47.7,75221.56,1.3,-0.11678,0.00013,6.06394]
[1776618780401,47.75,75234.69,1.3,-0.11525,0.00013,6.00818]
[1776618783096,47.82,75232.44,1.3,-0.11592,0.00013,6.03291]
[1776618783748,47.91,75233.23,1.3,-0.1162,0.00013,6.0434]
[1776618784937,47.94,75233.44,1.3,-0.11636,0.00013,6.04934]
[1776618786208,47.99,75222.73,1.3,-0.11798,0.00013,6.10804]
[1776618787910,47.99,75214.71,1.3,-0.11907,0.00013,6.14696]
[1776618793055,48.0,75216.05,1.3,-0.11895,0.00013,6.14302]
[1776618798963,48.01,75213.61,1.3,-0.11933,0.00013,6.15641]
[1776618799186,48.01,75213.61,1.3,-0.11933,0.00013,6.15641]
[1776618799194,48.01,75213.61,1.3,-0.11933,0.00013,6.15641]
[1776618799433,48.02,75228.97,1.3,-0.1173,0.00013,6.08347]
[1776618800380,48.02,75228.97,1.3,-0.1173,0.00013,6.08347]
[1776618800457,48.02,75233.33,1.3,-0.11673,0.00013,6.063]
[1776618802053,48.02,75232.75,1.3,-0.11681,0.00013,6.06578]
[1776618802376,48.02,75232.75,1.3,-0.11681,0.00013,6.06578]
[1776618802384,48.02,75232.75,1.3,-0.11681,0.00013,6.06578]
[1776618802402,48.02,75233.37,1.3,-0.11675,0.00013,6.06371]
[1776618802626,48.02,75233.37,1.3,-0.11675,0.00013,6.06371]
[1776618803381,48.02,75233.37,1.3,-0.11675,0.00013,6.06371]
[1776618803473,48.03,75232.88,1.3,-0.11683,0.00013,6.06651]
[1776618803764,48.03,75232.88,1.3,-0.11683,0.00013,6.06651]
[1776618804067,48.03,75234.76,1.3,-0.11659,0.00013,6.05796]
[1776618807207,48.03,75234.17,1.3,-0.1167,0.00013,6.06173]
[1776618807308,48.04,75234.22,1.3,-0.1167,0.00013,6.06196]
[1776618811447,48.12,75232.69,1.3,-0.11729,0.00013,6.08344]
[1776618811521,48.16,75235.03,1.3,-0.11703,0.00013,6.07067]
[1776618812434,48.16,75235.03,1.3,-0.11703,0.00013,6.07067]
[1776618812444,48.16,75244.55,1.3,-0.11579,0.00013,6.02572]
[1776618814603,48.16,75245.6,1.3,-0.11568,0.00013,6.0218]
[1776618814999,48.17,75245.6,1.3,-0.1157,0.00013,6.02234]
[1776618818575,48.18,75244.52,1.3,-0.11588,0.00013,6.02888]
[1776618818588,48.18,75244.52,1.3,-0.11588,0.00013,6.02888]
[1776618819238,48.18,75239.0,1.3,-0.11661,0.00013,6.05548]
[1776618825069,48.19,75237.58,1.3,-0.11684,0.00013,6.0639]
[1776618830119,48.19,75231.8,1.3,-0.11764,0.00013,6.09285]
[1776618835140,48.2,75235.2,1.3,-0.11723,0.00013,6.07784]
[1776618836549,48.2,75235.2,1.3,-0.11723,0.00013,6.07784]
[1776618836561,48.2,75235.2,1.3,-0.11723,0.00013,6.07784]
[1776618836564,48.2,75237.03,1.3,-0.11699,0.00013,6.06936]
[1776618836591,48.2,75237.03,1.3,-0.11699,0.00013,6.06936]
[1776618836854,48.2,75237.03,1.3,-0.11699,0.00013,6.06936]
[1776618836863,48.2,75237.03,1.3,-0.11699,0.00013,6.06936]
[1776618837153,48.23,75237.03,1.3,-0.11712,0.00013,6.07421]
[1776618841585,48.34,75240.81,1.3,-0.11714,0.00013,6.075]
[1776618841620,48.34,75240.81,1.3,-0.11714,0.00013,6.075]
[1776618843040,48.34,75240.99,1.3,-0.11712,0.00013,6.07438]
[1776618845697,48.37,75246.8,1.3,-0.1165,0.00013,6.05218]
[1776618847466,48.37,75245.11,1.3,-0.11673,0.00013,6.06046]
[1776618847554,48.37,75245.11,1.3,-0.11673,0.00013,6.06046]
[1776618847568,48.37,75238.21,1.3,-0.11765,0.00013,6.09351]
[1776618847702,48.37,75238.21,1.3,-0.11765,0.00013,6.09351]
[1776618849228,48.38,75238.21,1.3,-0.11766,0.00013,6.09414]
[1776618849282,48.38,75227.5,1.3,-0.1191,0.00013,6.14572]
[1776618851219,48.38,75227.5,1.3,-0.11911,0.00013,6.14627]
[1776618851224,48.38,75227.5,1.3,-0.11911,0.00013,6.14627]
[1776618851297,48.38,75227.5,1.3,-0.11911,0.00013,6.14627]
[1776618851325,48.39,75227.72,1.3,-0.1191,0.00013,6.14577]
[1776618853174,48.39,75228.81,1.3,-0.11896,0.00013,6.14069]
[1776618853265,48.39,75229.07,1.3,-0.11893,0.00013,6.13958]
[1776618854310,48.39,75229.07,1.3,-0.11893,0.00013,6.13958]
[1776618854376,48.39,75229.07,1.3,-0.11893,0.00013,6.13958]
[1776618855222,48.39,75231.0,1.3,-0.11867,0.00013,6.13052]
[1776618855517,48.39,75231.45,1.3,-0.11862,0.00013,6.12851]
[1776618861330,48.39,75232.34,1.3,-0.11852,0.00013,6.12507]
[1776618864491,48.39,75217.61,1.3,-0.12049,0.00013,6.19564]
[1776618866369,48.4,75225.79,1.3,-0.1194,0.00013,6.15668]
[1776618871393,48.4,75226.25,1.3,-0.11923,0.00013,6.14691]
[1776618874917,48.4,75226.61,1.3,-0.11919,0.00013,6.14567]
[1776618875525,48.4,75226.61,1.3,-0.11919,0.00013,6.14567]
[1776618876428,48.41,75227.34,1.3,-0.11911,0.00013,6.14278]
[1776618881463,48.41,75225.27,1.3,-0.11943,0.00013,6.15409]
[1776618881700,48.41,75225.27,1.3,-0.11943,0.00013,6.15409]
[1776618882229,48.41,75225.27,1.3,-0.11943,0.00013,6.15409]
[1776618882471,48.41,75226.75,1.3,-0.11923,0.00013,6.14713]
[1776618883721,48.41,75226.46,1.3,-0.11927,0.00013,6.1486]
[1776618884484,48.42,75226.11,1.3,-0.11932,0.00013,6.15036]
[1776618889521,48.42,75225.05,1.3,-0.11948,0.00013,6.15585]
[1776618894560,48.42,75225.74,1.3,-0.1194,0.00013,6.15302]
[1776618897576,48.42,75233.3,1.3,-0.1184,0.00013,6.11735]
[1776618898077,48.42,75233.3,1.3,-0.1184,0.00013,6.11735]
[1776618898583,48.42,75233.89,1.3,-0.11833,0.00013,6.11469]
[1776618899426,48.42,75233.89,1.3,-0.11833,0.00013,6.11469]
[1776618899590,48.42,75245.95,1.3,-0.11674,0.00013,6.05759]
[1776618900584,48.42,75245.95,1.3,-0.11674,0.00013,6.05759]
[1776618900611,48.43,75251.97,1.3,-0.11596,0.00013,6.02929]
[1776618902704,48.43,75256.13,1.3,-0.11544,0.00013,6.01016]
[1776618903619,48.43,75249.77,1.3,-0.11627,0.00013,6.04056]
[1776618904626,48.43,75238.48,1.3,-0.11776,0.00013,6.09435]
[1776618909661,48.44,75236.53,1.3,-0.11804,0.00013,6.10445]
[1776618912682,48.44,75242.68,1.3,-0.11725,0.00013,6.07577]
[1776618918565,48.44,75243.44,1.3,-0.11717,0.00013,6.07296]
[1776618923759,48.45,75240.23,1.3,-0.11763,0.00013,6.0896]
[1776618929089,48.46,75239.71,1.3,-0.11772,0.00013,6.09276]
[1776618931119,48.46,75240.21,1.3,-0.11766,0.00013,6.09089]
[1776618931185,48.46,75240.19,1.3,-0.11754,0.00013,6.08294]
[1776618932854,48.46,75240.19,1.3,-0.11754,0.00013,6.08294]
[1776618932929,48.46,75240.14,1.3,-0.11755,0.00013,6.08334]
[1776618937160,48.46,75241.84,1.3,-0.11734,0.00013,6.07577]
[1776618937444,48.46,75241.84,1.3,-0.11734,0.00013,6.07577]
[1776618941069,48.47,75235.52,1.3,-0.11819,0.00013,6.10641]
[1776618941693,48.47,75234.95,1.3,-0.11828,0.00013,6.10939]
[1776618942280,48.47,75234.95,1.3,-0.11828,0.00013,6.10939]
[1776618942731,48.47,75234.94,1.3,-0.11828,0.00013,6.10957]
[1776618943485,48.47,75237.13,1.3,-0.11799,0.00013,6.09929]
[1776618944754,48.47,75240.39,1.3,-0.11757,0.00013,6.08395]
[1776618945062,48.47,75240.39,1.3,-0.11757,0.00013,6.08411]
[1776618946028,48.47,75240.39,1.3,-0.11757,0.00013,6.08411]
[1776618946715,48.47,75239.74,1.3,-0.11766,0.00013,6.08737]
[1776618946927,48.47,75239.38,1.3,-0.11771,0.00013,6.08908]
[1776618948705,48.48,75239.87,1.3,-0.11765,0.00013,6.08708]
[1776618948940,48.48,75239.87,1.3,-0.11765,0.00013,6.08708]
[1776618953431,48.48,75247.71,1.3,-0.11665,0.00013,6.05067]
[1776618961026,48.49,75252.24,1.3,-0.11609,0.00013,6.03051]
[1776618963876,48.49,75251.77,1.3,-0.11617,0.00013,6.03335]
[1776618964658,48.49,75251.77,1.3,-0.11617,0.00013,6.03335]
[1776618964046,48.49,75251.77,1.3,-0.11617,0.00013,6.03335]
[1776618965203,48.49,75253.72,1.3,-0.11592,0.00013,6.02451]
[1776618972104,48.5,75252.88,1.3,-0.11606,0.00013,6.02967]
[1776618977644,48.51,75254.21,1.3,-0.11592,0.00013,6.02438]
[1776618979677,48.51,75254.13,1.3,-0.11594,0.00013,6.02517]
[1776618979686,48.51,75239.82,1.3,-0.11782,0.00013,6.09324]
[1776618980089,48.51,75239.82,1.3,-0.11782,0.00013,6.09324]
[1776618980687,48.51,75235.14,1.3,-0.11845,0.00013,6.11562]
[1776618982023,48.51,75235.14,1.3,-0.11845,0.00013,6.11574]
[1776618982174,48.51,75235.05,1.3,-0.11846,0.00013,6.11628]
[1776618982775,48.51,75235.05,1.3,-0.11846,0.00013,6.11628]
[1776618983181,48.51,75235.05,1.3,-0.11847,0.00013,6.1164]
[1776618988215,48.52,75233.78,1.3,-0.11865,0.00013,6.12299]
[1776618995412,48.52,75233.7,1.3,-0.11855,0.00013,6.11592]
[1776618999458,48.52,75233.24,1.3,-0.11862,0.00013,6.11832]
[1776618999576,48.52,75233.24,1.3,-0.11862,0.00013,6.11832]
[1776618999602,48.52,75233.24,1.3,-0.11862,0.00013,6.11832]
[1776618999637,48.52,75233.67,1.3,-0.11857,0.00013,6.11649]
[1776619005425,48.53,75233.43,1.3,-0.11861,0.00013,6.11817]
[1776619011282,48.53,75233.73,1.3,-0.11859,0.00013,6.11737]
[1776619011383,48.53,75233.34,1.3,-0.11865,0.00013,6.11933]
[1776619012383,48.53,75221.16,1.3,-0.12027,0.00013,6.1773]
[1776619013390,48.53,75204.57,1.3,-0.1225,0.00014,6.25636]
[1776619014333,48.53,75204.57,1.3,-0.1225,0.00014,6.25636]
[1776619014387,48.53,75204.57,1.3,-0.1225,0.00014,6.25636]
[1776619014410,48.53,75206.5,1.3,-0.12224,0.00014,6.24706]
[1776619015321,48.53,75206.5,1.3,-0.12224,0.00014,6.24706]
[1776619015422,48.53,75206.5,1.3,-0.12224,0.00014,6.24706]
[1776619015885,48.53,75206.95,1.3,-0.12218,0.00014,6.24497]
[1776619016414,48.53,75206.95,1.3,-0.12218,0.00014,6.24504]
[1776619016902,48.53,75206.95,1.3,-0.12218,0.00014,6.24504]
[1776619016950,48.53,75206.95,1.3,-0.12218,0.00014,6.24504]
[1776619017609,48.53,75218.84,1.3,-0.12058,0.00013,6.18843]
[1776619021289,48.53,75218.16,1.3,-0.12069,0.00013,6.19232]
[1776619024007,48.54,75222.41,1.3,-0.12015,0.00013,6.17318]
[1776619026759,48.54,75222.61,1.3,-0.12015,0.00013,6.17299]
[1776619027465,48.55,75222.61,1.3,-0.12016,0.00013,6.17337]
[1776619028516,48.55,75223.8,1.3,-0.12001,0.00013,6.16809]
[1776619028604,48.55,75223.88,1.3,-0.12001,0.00013,6.1681]
[1776619031520,48.56,75231.3,1.3,-0.11905,0.00013,6.13388]
[1776619034541,48.56,75242.75,1.3,-0.11756,0.00013,6.08033]
[1776619035704,48.56,75249.87,1.3,-0.11663,0.00013,6.04682]
[1776619041590,48.57,75250.1,1.3,-0.11663,0.00013,6.04699]
[1776619046727,48.58,75252.35,1.3,-0.11636,0.00013,6.03721]
[1776619047257,48.58,75252.35,1.3,-0.11637,0.00013,6.03746]
[1776619047770,48.58,75252.37,1.3,-0.11637,0.00013,6.03761]
[1776619048092,48.58,75252.37,1.3,-0.11637,0.00013,6.03761]
[1776619048641,48.58,75252.37,1.3,-0.11638,0.00013,6.03784]
[1776619051664,48.58,75257.41,1.3,-0.11561,0.00013,6.00654]
[1776619052463,48.58,75257.41,1.3,-0.11561,0.00013,6.00654]
[1776619052668,48.59,75260.46,1.3,-0.11522,0.00013,5.99239]
[1776619054769,48.59,75266.09,1.3,-0.11451,0.00013,5.96639]
[1776619055087,48.59,75266.09,1.3,-0.11451,0.00013,5.96639]
[1776619055690,48.59,75266.09,1.3,-0.11452,0.00013,5.96667]
[1776619055918,48.59,75266.09,1.3,-0.11452,0.00013,5.96667]
[1776619055931,48.59,75266.09,1.3,-0.11452,0.00013,5.96667]
[1776619056696,48.59,75266.81,1.3,-0.11443,0.00013,5.96356]
[1776619060732,48.6,75272.25,1.3,-0.11376,0.00013,5.93909]
[1776619061021,48.6,75272.25,1.3,-0.11376,0.00013,5.93909]
[1776619061494,48.6,75272.25,1.3,-0.11376,0.00013,5.93909]
[1776619061733,48.6,75277.79,1.3,-0.11306,0.00013,5.91337]
[1776619062738,48.6,75268.26,1.3,-0.11429,0.00013,5.95846]
[1776619063558,48.6,75268.26,1.3,-0.11429,0.00013,5.95846]
[1776619063759,48.6,75260.93,1.3,-0.11525,0.00013,5.99336]
[1776619064853,48.61,75260.93,1.3,-0.11526,0.00013,5.99372]
[1776619064927,48.61,75260.93,1.3,-0.11526,0.00013,5.99372]
[1776619064964,48.61,75260.13,1.3,-0.11536,0.00013,5.99749]
[1776619066855,48.61,75259.88,1.3,-0.11541,0.00013,5.99938]
[1776619066888,48.61,75259.88,1.3,-0.11541,0.00013,5.99938]
[1776619066987,48.61,75259.88,1.3,-0.11541,0.00013,5.99938]
[1776619067156,48.61,75259.88,1.3,-0.11541,0.00013,5.99938]
[1776619068858,48.61,75260.19,1.3,-0.11539,0.00013,5.99864]
[1776619068948,48.61,75260.44,1.3,-0.11536,0.00013,5.99746]
[1776619074823,48.63,75258.29,1.3,-0.1157,0.00013,6.00972]
[1776619080866,48.64,75261.31,1.3,-0.11536,0.00013,5.99755]
[1776619083101,48.64,75249.19,1.3,-0.11695,0.00013,6.05527]
[1776619089571,48.65,75247.49,1.3,-0.11722,0.00013,6.06477]
[1776619095491,48.66,75250.75,1.3,-0.11683,0.00013,6.05102]
[1776619097187,48.66,75255.97,1.3,-0.11617,0.00013,6.02697]
[1776619097419,48.66,75255.97,1.3,-0.11617,0.00013,6.02697]
[1776619097521,48.66,75256.66,1.3,-0.11609,0.00013,6.02407]
[1776619099433,48.66,75256.2,1.3,-0.11615,0.00013,6.02624]
[1776619099716,48.67,75256.35,1.3,-0.11614,0.00013,6.02591]
[1776619101822,48.67,75263.06,1.3,-0.11528,0.00013,5.99466]
[1776619104353,48.67,75268.5,1.3,-0.11459,0.00013,5.9698]
[1776619106053,48.67,75275.0,1.3,-0.11377,0.00013,5.93953]
[1776619109065,48.68,75282.08,1.3,-0.11289,0.00013,5.90731]
[1776619110074,48.68,75289.54,1.3,-0.11195,0.00013,5.87274]
[1776619111252,48.68,75289.54,1.3,-0.11195,0.00013,5.87274]
[1776619111348,48.69,75290.19,1.3,-0.11176,0.00013,5.86238]
[1776619113389,48.69,75295.93,1.3,-0.11106,0.00013,5.83644]
[1776619115187,48.69,75296.1,1.3,-0.11105,0.00013,5.8361]
[1776619115285,48.7,75296.1,1.3,-0.11106,0.00013,5.83656]
[1776619121858,48.71,75300.76,1.3,-0.11052,0.00013,5.81669]
[1776619122715,48.71,75301.73,1.3,-0.11043,0.00013,5.81313]
[1776619122815,48.72,75301.85,1.3,-0.11042,0.00013,5.81306]
[1776619128198,48.73,75303.64,1.3,-0.11026,0.00013,5.80711]
[1776619133233,48.75,75306.06,1.3,-0.11004,0.00013,5.79876]
[1776619138270,48.76,75302.47,1.3,-0.11055,0.00013,5.8178]
[1776619141966,48.77,75303.15,1.3,-0.1105,0.00013,5.81597]
[1776619142298,48.77,75302.03,1.3,-0.11064,0.00013,5.82118]
[1776619143305,48.77,75284.24,1.3,-0.1129,0.00013,5.90468]
[1776619145881,48.77,75281.79,1.3,-0.11323,0.00013,5.91675]
[1776619145961,48.77,75282.92,1.3,-0.11309,0.00013,5.91175]
[1776619146647,48.77,75282.92,1.3,-0.11309,0.00013,5.91175]
[1776619146723,48.77,75282.92,1.3,-0.11309,0.00013,5.91175]
[1776619148351,48.78,75277.88,1.3,-0.11375,0.00013,5.93589]
[1776619148422,48.78,75274.0,1.3,-0.11426,0.00013,5.95427]
[1776619153340,48.78,75271.34,1.3,-0.11462,0.00013,5.9674]
[1776619153903,48.79,75267.79,1.3,-0.11508,0.00013,5.98448]
[1776619154284,48.79,75267.79,1.3,-0.11508,0.00013,5.98448]
[1776619154388,48.79,75267.79,1.3,-0.11508,0.00013,5.98448]
[1776619159416,48.79,75272.49,1.3,-0.11451,0.00013,5.96367]
[1776619164453,48.8,75275.62,1.3,-0.11414,0.00013,5.9502]
[1776619168582,48.8,75278.11,1.3,-0.11384,0.00013,5.93932]
[1776619168669,48.81,75280.47,1.3,-0.11355,0.00013,5.92856]
[1776619172811,48.81,75280.71,1.3,-0.11341,0.00013,5.92013]
[1776619173364,48.81,75278.17,1.3,-0.11375,0.00013,5.93231]
[1776619178550,48.82,75276.97,1.3,-0.11395,0.00013,5.93972]
[1776619182025,48.83,75277.5,1.3,-0.1139,0.00013,5.93812]
[1776619182847,48.83,75277.5,1.3,-0.1139,0.00013,5.93812]
[1776619183590,48.83,75273.51,1.3,-0.11443,0.00013,5.95734]
[1776619188621,48.84,75278.75,1.3,-0.11379,0.00013,5.9341]
[1776619190987,48.84,75280.75,1.3,-0.11355,0.00013,5.92529]
[1776619191643,48.84,75283.13,1.3,-0.11326,0.00013,5.91444]
[1776619193658,48.85,75293.22,1.3,-0.11199,0.00013,5.86797]
[1776619198691,48.86,75296.88,1.3,-0.11158,0.00013,5.85273]
[1776619202721,48.87,75308.51,1.3,-0.11016,0.00013,5.80017]
[1776619207759,48.88,75309.34,1.3,-0.11011,0.00012,5.79847]
[1776619208764,48.88,75303.95,1.3,-0.11079,0.00013,5.82389]
[1776619214015,48.89,75308.25,1.3,-0.11029,0.00013,5.80513]
[1776619219855,48.91,75316.95,1.3,-0.10929,0.00012,5.76814]
[1776619223879,48.92,75322.57,1.3,-0.10865,0.00012,5.74406]
[1776619226904,48.93,75317.02,1.3,-0.10937,0.00012,5.7712]
[1776619231944,48.94,75316.74,1.3,-0.10934,0.00012,5.76663]
[1776619233977,48.94,75307.54,1.3,-0.11051,0.00013,5.81018]
[1776619238990,48.95,75300.94,1.3,-0.11139,0.00013,5.84277]
[1776619244031,48.97,75299.71,1.3,-0.1116,0.00013,5.85033]
[1776619247205,48.97,75294.16,1.3,-0.11232,0.00013,5.8772]
[1776619250283,48.98,75294.54,1.3,-0.1123,0.00013,5.87644]
[1776619250319,48.98,75295.37,1.3,-0.1122,0.00013,5.87258]
[1776619253098,48.98,75303.65,1.3,-0.11118,0.00013,5.83514]
[1776619258132,48.99,75303.45,1.3,-0.11126,0.00013,5.83807]
[1776619259140,49.0,75310.28,1.3,-0.11042,0.00012,5.8068]
[1776619263049,49.01,75307.56,1.3,-0.11079,0.00013,5.82078]
[1776619263168,49.01,75307.66,1.3,-0.11079,0.00013,5.82076]
[1776619264176,49.01,75315.09,1.3,-0.10988,0.00012,5.78679]
[1776619266190,49.02,75306.17,1.3,-0.11102,0.00013,5.82909]
[1776619267344,49.02,75300.67,1.3,-0.11172,0.00013,5.85507]
[1776619271237,49.03,75294.47,1.3,-0.11255,0.00013,5.88549]
[1776619272234,49.03,75288.01,1.3,-0.11338,0.00013,5.91594]
[1776619273250,49.03,75282.78,1.3,-0.11405,0.00013,5.94065]
[1776619275255,49.04,75289.91,1.3,-0.11316,0.00013,5.90802]
[1776619278573,49.04,75291.05,1.3,-0.11303,0.00013,5.90341]
[1776619278621,49.04,75293.01,1.3,-0.1128,0.00013,5.89499]
[1776619285326,49.06,75294.37,1.3,-0.11269,0.00013,5.89089]
[1776619290362,49.07,75294.65,1.3,-0.11271,0.00013,5.89148]
[1776619295396,49.08,75295.4,1.3,-0.11253,0.00013,5.88172]
[1776619301261,49.09,75294.92,1.3,-0.11264,0.00013,5.88555]
[1776619301440,49.09,75295.32,1.3,-0.11262,0.00013,5.88489]
[1776619302410,49.09,75295.32,1.3,-0.11262,0.00013,5.88489]
[1776619302481,49.09,75301.23,1.3,-0.11187,0.00013,5.85745]
[1776619307629,49.11,75303.83,1.3,-0.11161,0.00013,5.84806]
[1776619309535,49.11,75314.22,1.3,-0.11033,0.00012,5.80043]
[1776619313088,49.12,75312.57,1.3,-0.11057,0.00012,5.80931]
[1776619313818,49.12,75306.23,1.3,-0.11137,0.00013,5.83892]
[1776619315610,49.12,75323.56,1.3,-0.10921,0.00012,5.75888]
[1776619318497,49.12,75322.76,1.3,-0.10932,0.00012,5.76296]
[1776619318994,49.12,75324.09,1.3,-0.10916,0.00012,5.75698]
[1776619319308,49.12,75324.09,1.3,-0.10916,0.00012,5.75698]
[1776619319365,49.12,75324.09,1.3,-0.10916,0.00012,5.75698]
[1776619319429,49.12,75324.09,1.3,-0.10916,0.00012,5.75698]
[1776619319564,49.13,75324.09,1.3,-0.10916,0.00012,5.75715]
[1776619320220,49.13,75324.09,1.3,-0.10916,0.00012,5.75715]
[1776619321093,49.13,75325.44,1.3,-0.10899,0.00012,5.75093]
[1776619321433,49.13,75325.44,1.3,-0.10899,0.00012,5.75093]
[1776619321578,49.13,75338.61,1.3,-0.10739,0.00012,5.6908]
[1776619322591,49.13,75349.77,1.3,-0.10603,0.00012,5.63964]
[1776619323371,49.13,75349.77,1.3,-0.10603,0.00012,5.63964]
[1776619323754,49.13,75349.77,1.3,-0.10603,0.00012,5.63964]
[1776619323761,49.13,75363.26,1.3,-0.10443,0.00012,5.57875]
[1776619324482,49.13,75363.26,1.3,-0.10443,0.00012,5.57875]
[1776619324762,49.13,75364.72,1.3,-0.10426,0.00012,5.57252]
[1776619327040,49.14,75365.49,1.3,-0.10418,0.00012,5.56944]
[1776619327074,49.14,75362.78,1.3,-0.10452,0.00012,5.58222]
[1776619327117,49.14,75362.78,1.3,-0.10452,0.00012,5.58222]
[1776619327160,49.14,75362.78,1.3,-0.10452,0.00012,5.58222]
[1776619327771,49.14,75358.83,1.3,-0.105,0.00012,5.60065]
[1776619330862,49.15,75357.57,1.3,-0.10517,0.00012,5.60716]
[1776619331934,49.15,75353.79,1.3,-0.10564,0.00012,5.62478]
[1776619333879,49.15,75354.65,1.3,-0.10555,0.00012,5.62155]
[1776619333891,49.15,75354.65,1.3,-0.10555,0.00012,5.62155]
[1776619333962,49.15,75353.33,1.3,-0.10572,0.00012,5.62793]
[1776619337842,49.16,75336.35,1.3,-0.10782,0.00012,5.707]
[1776619339045,49.16,75336.35,1.3,-0.10782,0.00012,5.707]
[1776619339465,49.16,75337.0,1.3,-0.10774,0.00012,5.70423]
[1776619340098,49.16,75337.0,1.3,-0.10774,0.00012,5.70423]
[1776619339720,49.16,75337.59,1.3,-0.10767,0.00012,5.70152]
[1776619340990,49.16,75337.59,1.3,-0.10767,0.00012,5.70152]
[1776619341098,49.16,75328.19,1.3,-0.10883,0.00012,5.74495]
[1776619342760,49.16,75320.95,1.3,-0.10973,0.00012,5.77851]
[1776619343737,49.17,75326.91,1.3,-0.109,0.00012,5.75142]
[1776619344469,49.17,75326.91,1.3,-0.109,0.00012,5.75142]
[1776619344744,49.17,75324.66,1.3,-0.10929,0.00012,5.7619]
[1776619345475,49.17,75324.66,1.3,-0.10929,0.00012,5.7619]
[1776619345779,49.17,75325.26,1.3,-0.10921,0.00012,5.75926]
[1776619347917,49.17,75332.81,1.3,-0.10829,0.00012,5.72481]
[1776619353278,49.17,75332.92,1.3,-0.10817,0.00012,5.717]
[1776619353808,49.18,75330.97,1.3,-0.10842,0.00012,5.72613]
[1776619354241,49.18,75330.97,1.3,-0.10842,0.00012,5.72613]
[1776619354984,49.18,75330.97,1.3,-0.10842,0.00012,5.72613]
[1776619356935,49.18,75324.4,1.3,-0.10924,0.00012,5.7568]
[1776619359060,49.18,75318.55,1.3,-0.10997,0.00012,5.78396]
[1776619364888,49.18,75315.42,1.3,-0.11037,0.00012,5.79878]
[1776619369927,49.18,75316.15,1.3,-0.11028,0.00012,5.79568]
[1776619372012,49.19,75305.86,1.3,-0.11158,0.00013,5.84366]
[1776619378139,49.19,75306.29,1.3,-0.11156,0.00013,5.84287]
[1776619379996,49.19,75299.1,1.3,-0.11247,0.00013,5.87652]
[1776619383016,49.2,75293.59,1.3,-0.1132,0.00013,5.90294]
[1776619388052,49.21,75292.63,1.3,-0.11335,0.00013,5.90872]
[1776619389062,49.21,75303.78,1.3,-0.11195,0.00013,5.85745]
[1776619392085,49.22,75291.77,1.3,-0.1135,0.00013,5.91427]
[1776619394903,49.22,75289.4,1.3,-0.11382,0.00013,5.92593]
[1776619395106,49.22,75274.98,1.3,-0.11567,0.00013,5.99304]
[1776619395624,49.22,75274.98,1.3,-0.11567,0.00013,5.99304]
[1776619396112,49.22,75278.9,1.3,-0.11517,0.00013,5.97483]
[1776619399134,49.22,75284.37,1.3,-0.11447,0.00013,5.94956]
[1776619404504,49.22,75282.13,1.3,-0.11477,0.00013,5.96025]
[1776619404914,49.22,75282.13,1.3,-0.11477,0.00013,5.96025]
[1776619405175,49.23,75282.13,1.3,-0.11478,0.00013,5.9606]
[1776619412602,49.23,75282.08,1.3,-0.1148,0.00013,5.96153]
[1776619413200,49.23,75282.08,1.3,-0.1148,0.00013,5.96153]
[1776619412703,49.23,75281.87,1.3,-0.11471,0.00013,5.95495]
[1776619413246,49.23,75282.0,1.3,-0.1147,0.00013,5.95435]
[1776619414851,49.23,75282.0,1.3,-0.1147,0.00013,5.95435]
[1776619414952,49.24,75281.94,1.3,-0.11472,0.00013,5.95512]
[1776619415833,49.24,75281.94,1.3,-0.11472,0.00013,5.95512]
[1776619415934,49.24,75282.1,1.3,-0.11471,0.00013,5.95463]
[1776619421287,49.24,75282.53,1.3,-0.11468,0.00013,5.95388]
[1776619422647,49.24,75282.53,1.3,-0.11468,0.00013,5.95388]
[1776619422681,49.25,75281.43,1.3,-0.11484,0.00013,5.95949]
[1776619424421,49.25,75281.43,1.3,-0.11484,0.00013,5.95949]
[1776619425129,49.25,75281.41,1.3,-0.11485,0.00013,5.96005]
[1776619430351,49.26,75279.1,1.3,-0.11518,0.00013,5.97193]
[1776619435388,49.26,75277.27,1.3,-0.11544,0.00013,5.98147]
[1776619440426,49.27,75276.63,1.3,-0.11555,0.00013,5.98536]
[1776619446177,49.27,75273.84,1.3,-0.11593,0.00013,5.99901]
[1776619452509,49.28,75275.08,1.3,-0.1158,0.00013,5.99446]
[1776619458701,49.29,75274.4,1.3,-0.11592,0.00013,5.99867]
[1776619464598,49.29,75274.29,1.3,-0.11595,0.00013,5.99991]
[1776619469633,49.29,75273.08,1.3,-0.11613,0.00013,6.00639]
[1776619477691,49.3,75272.07,1.3,-0.11616,0.00013,6.00395]
[1776619483732,49.31,75271.92,1.3,-0.1162,0.00013,6.00548]
[1776619486993,49.31,75272.35,1.3,-0.11615,0.00013,6.00362]
[1776619487147,49.31,75272.35,1.3,-0.11615,0.00013,6.00362]
[1776619487199,49.31,75271.67,1.3,-0.11625,0.00013,6.00706]
[1776619487998,49.31,75271.67,1.3,-0.11625,0.00013,6.00706]
[1776619488084,49.31,75253.67,1.3,-0.11859,0.00013,6.09132]
[1776619489824,49.31,75252.13,1.3,-0.1188,0.00013,6.09868]
[1776619490322,49.31,75250.77,1.3,-0.11898,0.00013,6.10519]
[1776619491116,49.31,75247.7,1.3,-0.11939,0.00013,6.11971]
[1776619493116,49.31,75228.83,1.3,-0.1219,0.00013,6.20839]
[1776619494558,49.32,75225.81,1.3,-0.12231,0.00013,6.22281]
[1776619495261,49.31,75201.27,1.3,-0.12563,0.00014,6.33842]
[1776619495472,49.31,75201.27,1.3,-0.12563,0.00014,6.33842]
[1776619496142,49.31,75196.45,1.3,-0.12629,0.00014,6.36115]
[1776619497317,49.31,75196.3,1.3,-0.12631,0.00014,6.36179]
[1776619497835,49.31,75195.21,1.3,-0.12645,0.00014,6.3668]
[1776619502662,49.31,75196.04,1.3,-0.12633,0.00014,6.36257]
[1776619502870,49.31,75200.43,1.3,-0.12573,0.00014,6.34179]
[1776619503665,49.31,75200.43,1.3,-0.12573,0.00014,6.34179]
[1776619503933,49.31,75201.91,1.3,-0.12552,0.00014,6.33478]
[1776619506068,49.31,75188.92,1.3,-0.1273,0.00014,6.39616]
[1776619511964,49.31,75189.74,1.3,-0.1272,0.00014,6.39274]
[1776619512972,49.31,75195.01,1.3,-0.12648,0.00014,6.36791]
[1776619518008,49.32,75196.5,1.3,-0.12629,0.00014,6.36138]
[1776619522040,49.32,75187.23,1.3,-0.12758,0.00014,6.4056]
[1776619525069,49.32,75181.5,1.3,-0.12838,0.00014,6.43298]
[1776619528059,49.32,75178.63,1.3,-0.12879,0.00014,6.44695]
[1776619528979,49.32,75175.59,1.3,-0.12922,0.00014,6.46153]
[1776619529218,49.32,75175.3,1.3,-0.12926,0.00014,6.4629]
[1776619534666,49.33,75169.76,1.3,-0.12992,0.00014,6.48158]
[1776619537062,49.33,75166.68,1.3,-0.13036,0.00014,6.49647]
[1776619537144,49.33,75166.68,1.3,-0.13036,0.00014,6.49647]
[1776619537162,49.33,75165.58,1.3,-0.13051,0.00014,6.50181]
[1776619538009,49.33,75165.58,1.3,-0.13051,0.00014,6.50181]
[1776619538152,49.33,75165.58,1.3,-0.13052,0.00014,6.50193]
[1776619539622,49.33,75162.55,1.3,-0.13095,0.00014,6.51651]
[1776619540167,49.33,75162.55,1.3,-0.13095,0.00014,6.51651]
[1776619542114,49.33,75160.42,1.3,-0.13125,0.00014,6.52679]
[1776619542186,49.34,75161.8,1.3,-0.13106,0.00014,6.52032]
[1776619542738,49.34,75161.8,1.3,-0.13106,0.00014,6.52032]
[1776619543187,49.34,75166.0,1.3,-0.13047,0.00014,6.50038]
[1776619544192,49.33,75172.12,1.3,-0.12961,0.00014,6.4713]
[1776619549155,49.34,75174.95,1.3,-0.12922,0.00014,6.45793]
[1776619549166,49.34,75174.95,1.3,-0.12922,0.00014,6.45793]
[1776619549171,49.34,75174.95,1.3,-0.12922,0.00014,6.45793]
[1776619549210,49.34,75174.95,1.3,-0.12922,0.00014,6.45793]
[1776619549301,49.34,75174.95,1.3,-0.12922,0.00014,6.45793]
[1776619549320,49.34,75174.95,1.3,-0.12922,0.00014,6.45793]
[1776619549321,49.34,75182.78,1.3,-0.12813,0.00014,6.42089]
[1776619550142,49.34,75182.78,1.3,-0.12813,0.00014,6.42089]
[1776619550238,49.34,75187.31,1.3,-0.12751,0.00014,6.39952]
[1776619551362,49.34,75187.52,1.3,-0.12748,0.00014,6.39862]
[1776619552299,49.34,75185.53,1.3,-0.12776,0.00014,6.40812]
[1776619555407,49.34,75186.82,1.3,-0.12759,0.00014,6.40224]
[1776619555419,49.34,75186.82,1.3,-0.12759,0.00014,6.40224]
[1776619556277,49.34,75187.07,1.3,-0.12756,0.00014,6.40114]
[1776619561312,49.34,75188.71,1.3,-0.12734,0.00014,6.39375]
[1776619562952,49.34,75189.28,1.3,-0.12726,0.00014,6.39113]
[1776619563663,49.34,75191.11,1.3,-0.12701,0.00014,6.38256]
[1776619564334,49.34,75191.11,1.3,-0.12702,0.00014,6.38264]
[1776619566357,49.34,75176.34,1.3,-0.12907,0.00014,6.45271]
[1776619568707,49.34,75176.1,1.3,-0.1291,0.00014,6.45396]
[1776619568809,49.34,75176.78,1.3,-0.12901,0.00014,6.45085]
[1776619570592,49.35,75171.59,1.3,-0.12974,0.00014,6.47565]
[1776619572796,49.35,75173.01,1.3,-0.12954,0.00014,6.46899]
[1776619575306,49.35,75179.29,1.3,-0.12868,0.00014,6.43958]
[1776619577206,49.35,75181.44,1.3,-0.12838,0.00014,6.4294]
[1776619578339,49.35,75171.53,1.3,-0.12977,0.00014,6.47668]
[1776619581052,49.35,75170.69,1.3,-0.12989,0.00014,6.4807]
[1776619581152,49.35,75171.46,1.3,-0.12978,0.00014,6.47707]
[1776619581849,49.35,75171.46,1.3,-0.12978,0.00014,6.47707]
[1776619582050,49.35,75172.63,1.3,-0.12962,0.00014,6.47156]
[1776619584173,49.35,75172.63,1.3,-0.12962,0.00014,6.47158]
[1776619586855,49.35,75175.03,1.3,-0.1293,0.00014,6.4607]
[1776619589582,49.36,75181.17,1.3,-0.12846,0.00014,6.43216]
[1776619589713,49.36,75181.17,1.3,-0.12846,0.00014,6.43216]
[1776619589807,49.36,75181.17,1.3,-0.12846,0.00014,6.43216]
[1776619590305,49.36,75182.6,1.3,-0.12827,0.00014,6.42552]
[1776619590451,49.36,75182.6,1.3,-0.12827,0.00014,6.42552]
[1776619591073,49.36,75225.33,1.3,-0.12232,0.00013,6.21586]
[1776619592976,49.36,75223.48,1.3,-0.12255,0.00013,6.22418]
[1776619598345,49.35,75222.28,1.3,-0.1227,0.00013,6.22933]
[1776619598353,49.35,75222.28,1.3,-0.1227,0.00013,6.22933]
[1776619598373,49.35,75221.84,1.3,-0.12276,0.00013,6.23128]
[1776619602356,49.35,75220.24,1.3,-0.12296,0.00013,6.23838]
[1776619602396,49.35,75219.17,1.3,-0.1231,0.00013,6.2433]
[1776619607647,49.35,75224.33,1.3,-0.12239,0.00013,6.21857]
[1776619612682,49.35,75224.87,1.3,-0.12231,0.00013,6.21577]
[1776619617716,49.34,75224.19,1.3,-0.1224,0.00013,6.21868]
[1776619619860,49.34,75230.28,1.3,-0.12158,0.00013,6.18986]
[1776619625687,49.34,75232.26,1.3,-0.1213,0.00013,6.18003]
[1776619631066,49.34,75234.35,1.3,-0.12101,0.00013,6.16976]
[1776619631108,49.34,75234.4,1.3,-0.121,0.00013,6.16945]
[1776619634038,49.34,75234.4,1.3,-0.121,0.00013,6.16945]
[1776619634042,49.33,75234.4,1.3,-0.12099,0.00013,6.16923]
[1776619634793,49.33,75234.4,1.3,-0.12099,0.00013,6.16923]
[1776619634839,49.33,75234.4,1.3,-0.12099,0.00013,6.16923]
[1776619634926,49.33,75234.4,1.3,-0.12099,0.00013,6.16923]
[1776619637044,49.33,75233.77,1.3,-0.12107,0.00013,6.17204]
[1776619637081,49.33,75233.77,1.3,-0.12107,0.00013,6.17204]
[1776619637164,49.33,75238.73,1.3,-0.12041,0.00013,6.14871]
[1776619643147,49.33,75240.91,1.3,-0.12012,0.00013,6.13832]
[1776619643336,49.33,75240.91,1.3,-0.12012,0.00013,6.13832]
[1776619643413,49.33,75240.72,1.3,-0.12014,0.00013,6.13919]
[1776619643855,49.33,75240.72,1.3,-0.12014,0.00013,6.13919]
[1776619644385,49.33,75240.72,1.3,-0.12014,0.00013,6.13919]
[1776619644431,49.33,75240.72,1.3,-0.12014,0.00013,6.13919]
[1776619644335,49.33,75258.77,1.3,-0.11777,0.00013,6.05478]
[1776619644485,49.33,75258.77,1.3,-0.11777,0.00013,6.05478]
[1776619644675,49.33,75258.77,1.3,-0.11777,0.00013,6.05478]
[1776619644774,49.33,75258.77,1.3,-0.11777,0.00013,6.05478]
[1776619644840,49.33,75258.77,1.3,-0.11777,0.00013,6.05478]
[1776619644910,49.33,75258.59,1.3,-0.11779,0.00013,6.05561]
[1776619646154,49.33,75258.59,1.3,-0.11779,0.00013,6.05561]
[1776619646175,49.33,75258.59,1.3,-0.11779,0.00013,6.05561]
[1776619646253,49.33,75244.87,1.3,-0.1196,0.00013,6.11983]
[1776619646516,49.33,75244.87,1.3,-0.1196,0.00013,6.11983]
[1776619646967,49.33,75244.87,1.3,-0.1196,0.00013,6.11987]
[1776619650725,49.33,75243.89,1.3,-0.11973,0.00013,6.12451]
[1776619650751,49.33,75243.89,1.3,-0.11973,0.00013,6.12451]
[1776619651180,49.33,75240.3,1.3,-0.12007,0.00013,6.13304]
[1776619657171,49.33,75236.3,1.3,-0.1206,0.00013,6.15169]
[1776619663040,49.33,75239.17,1.3,-0.12021,0.00013,6.13797]
[1776619666005,49.33,75237.59,1.3,-0.12042,0.00013,6.14529]
[1776619666065,49.33,75237.59,1.3,-0.12042,0.00013,6.14529]
[1776619666106,49.33,75231.11,1.3,-0.12128,0.00013,6.17563]
[1776619672101,49.33,75228.51,1.3,-0.12161,0.00013,6.18721]
[1776619673502,49.33,75228.85,1.3,-0.12156,0.00013,6.18549]
[1776619674114,49.33,75228.69,1.3,-0.12158,0.00013,6.18613]
[1776619677600,49.32,75228.63,1.3,-0.12157,0.00013,6.18606]
[1776619682499,49.32,75236.9,1.3,-0.12046,0.00013,6.14684]
[1776619685707,49.32,75238.64,1.3,-0.12023,0.00013,6.13861]
[1776619687750,49.32,75238.72,1.3,-0.12021,0.00013,6.13804]
[1776619688211,49.32,75238.72,1.3,-0.12021,0.00013,6.1379]
[1776619690415,49.32,75239.4,1.3,-0.12012,0.00013,6.13465]
[1776619690472,49.32,75240.09,1.3,-0.12002,0.00013,6.13128]
[1776619696274,49.32,75240.74,1.3,-0.11993,0.00013,6.12793]
[1776619699929,49.31,75240.31,1.3,-0.11998,0.00013,6.12973]
[1776619702315,49.31,75247.66,1.3,-0.119,0.00013,6.09512]
[1776619704935,49.31,75252.3,1.3,-0.11839,0.00013,6.07338]
[1776619705335,49.31,75252.87,1.3,-0.11832,0.00013,6.07072]
[1776619708357,49.31,75258.02,1.3,-0.11765,0.00013,6.04674]
[1776619713298,49.31,75258.76,1.3,-0.11742,0.00013,6.0352]
[1776619720444,49.31,75254.18,1.3,-0.11801,0.00013,6.0562]
[1776619725476,49.3,75256.97,1.3,-0.1176,0.00013,6.04164]
[1776619730511,49.29,75258.19,1.3,-0.11738,0.00013,6.03379]
[1776619734445,49.28,75270.2,1.3,-0.1158,0.00013,5.97676]
[1776619734647,49.28,75270.2,1.3,-0.1158,0.00013,5.97676]
[1776619734749,49.28,75272.33,1.3,-0.11551,0.00013,5.96658]
[1776619738671,49.28,75272.99,1.3,-0.11541,0.00013,5.96278]
[1776619740706,49.27,75266.79,1.3,-0.11619,0.00013,5.99093]
[1776619743601,49.27,75261.52,1.3,-0.11685,0.00013,6.0147]
[1776619749525,49.26,75257.93,1.3,-0.11729,0.00013,6.03023]
[1776619752635,49.25,75256.42,1.3,-0.11745,0.00013,6.03603]
[1776619752866,49.25,75256.42,1.3,-0.11745,0.00013,6.03603]
[1776619752968,49.25,75255.78,1.3,-0.11752,0.00013,6.03871]
[1776619754902,49.25,75256.12,1.3,-0.11747,0.00013,6.0368]
[1776619755094,49.25,75255.99,1.3,-0.11748,0.00013,6.0371]
[1776619760846,49.24,75255.29,1.3,-0.11752,0.00013,6.03851]
[1776619768777,49.22,75254.4,1.3,-0.11757,0.00013,6.04024]
[1776619774924,49.22,75254.0,1.3,-0.11746,0.00013,6.03264]
[1776619780986,49.2,75253.74,1.3,-0.11743,0.00013,6.03158]
[1776619786904,49.19,75253.22,1.3,-0.11745,0.00013,6.03234]
[1776619800216,49.19,75252.85,1.3,-0.11747,0.00013,6.03298]
[1776619800419,49.19,75252.85,1.3,-0.11747,0.00013,6.03298]
[1776619800455,49.17,75258.81,1.3,-0.11662,0.00013,6.0027]
[1776619801139,49.17,75264.03,1.3,-0.11595,0.00013,5.97832]
[1776619802881,49.17,75264.54,1.3,-0.11587,0.00013,5.97545]
[1776619803528,49.17,75264.54,1.3,-0.11587,0.00013,5.97545]
[1776619803539,49.17,75258.28,1.3,-0.11668,0.00013,6.0045]
[1776619807159,49.17,75261.82,1.3,-0.1162,0.00013,5.98734]
[1776619807390,49.16,75262.97,1.3,-0.11604,0.00013,5.98177]
[1776619809058,49.16,75253.37,1.3,-0.11728,0.00013,6.02626]
[1776619815099,49.15,75252.15,1.3,-0.1174,0.00013,6.03041]
[1776619819513,49.15,75262.48,1.3,-0.11602,0.00013,5.98108]
[1776619825123,49.14,75265.12,1.3,-0.11566,0.00013,5.96776]
[1776619825524,49.14,75265.27,1.3,-0.11563,0.00013,5.96688]
[1776619831113,49.13,75269.98,1.3,-0.115,0.00013,5.94401]
[1776619840275,49.13,75277.29,1.3,-0.11389,0.00013,5.90034]
[1776619843439,49.12,75286.29,1.3,-0.11273,0.00013,5.85812]
[1776619850353,49.12,75287.88,1.3,-0.11251,0.00013,5.85022]
[1776619852576,49.12,75292.9,1.3,-0.11188,0.00013,5.82687]
[1776619853907,49.12,75297.13,1.3,-0.11134,0.00013,5.8072]
[1776619854916,49.12,75297.13,1.3,-0.11134,0.00013,5.80717]
[1776619856591,49.12,75298.2,1.3,-0.1112,0.00013,5.80221]
[1776619856816,49.12,75301.15,1.3,-0.11083,0.00013,5.78856]
[1776619858410,49.12,75307.84,1.3,-0.10999,0.00013,5.75766]
[1776619861560,49.12,75315.4,1.3,-0.10906,0.00012,5.72296]
[1776619866734,49.12,75314.68,1.3,-0.10914,0.00012,5.72586]
[1776619867482,49.12,75314.52,1.3,-0.10915,0.00012,5.7264]
[1776619867935,49.12,75314.52,1.3,-0.10915,0.00012,5.7264]
[1776619867947,49.12,75314.52,1.3,-0.10915,0.00012,5.7263]
[1776619871630,49.12,75325.51,1.3,-0.10778,0.00012,5.67544]
[1776619876400,49.12,75331.8,1.3,-0.10701,0.00012,5.64648]
[1776619881574,49.11,75334.68,1.3,-0.10663,0.00012,5.63226]
[1776619886610,49.1,75329.8,1.3,-0.1072,0.00012,5.65373]
[1776619891645,49.1,75330.65,1.3,-0.10694,0.00012,5.64065]
[1776619896681,49.09,75328.2,1.3,-0.10722,0.00012,5.65095]
[1776619899258,49.09,75329.65,1.3,-0.10703,0.00012,5.64393]
[1776619899700,49.09,75330.45,1.3,-0.10693,0.00012,5.64008]
[1776619901229,49.09,75330.81,1.3,-0.10688,0.00012,5.63826]
[1776619901280,49.09,75330.81,1.3,-0.10688,0.00012,5.63826]
[1776619901714,49.09,75330.36,1.3,-0.10693,0.00012,5.64016]
[1776619906749,49.08,75326.28,1.3,-0.10741,0.00012,5.65801]
[1776619911582,49.08,75331.6,1.3,-0.10673,0.00012,5.63269]
[1776619913714,49.08,75338.0,1.3,-0.10594,0.00012,5.60303]
[1776619915385,49.08,75338.0,1.3,-0.10594,0.00012,5.60303]
[1776619915576,49.08,75338.0,1.3,-0.10594,0.00012,5.60303]
[1776619915577,49.08,75342.46,1.3,-0.10539,0.00012,5.58239]
[1776619916624,49.07,75336.88,1.3,-0.10607,0.00012,5.60786]
[1776619917400,49.07,75336.88,1.3,-0.10607,0.00012,5.60786]
[1776619917788,49.07,75333.13,1.3,-0.10652,0.00012,5.62498]
[1776619917885,49.07,75331.79,1.3,-0.10668,0.00012,5.63101]
[1776619923474,49.07,75330.85,1.3,-0.10679,0.00012,5.63477]
[1776619923566,49.07,75338.0,1.3,-0.10591,0.00012,5.60183]
[1776619927831,49.07,75339.13,1.3,-0.10576,0.00012,5.59625]
[1776619927902,49.07,75340.65,1.3,-0.10557,0.00012,5.58921]
[1776619930919,49.07,75347.66,1.3,-0.10472,0.00012,5.55693]
[1776619933057,49.07,75345.31,1.3,-0.105,0.00012,5.56764]
[1776619933373,49.07,75345.31,1.3,-0.105,0.00012,5.56764]
[1776619933475,49.07,75339.75,1.3,-0.10567,0.00012,5.59304]
[1776619934015,49.07,75327.11,1.3,-0.10722,0.00012,5.65098]
[1776619935052,49.07,75327.11,1.3,-0.10722,0.00012,5.65098]
[1776619935382,49.07,75327.11,1.3,-0.10722,0.00012,5.65098]
[1776619935442,49.07,75327.11,1.3,-0.10722,0.00012,5.65098]
[1776619935634,49.06,75324.83,1.3,-0.1075,0.00012,5.66137]
[1776619939413,49.06,75305.02,1.3,-0.10994,0.00013,5.75221]
[1776619940988,49.06,75299.73,1.3,-0.1106,0.00013,5.77649]
[1776619942150,49.06,75294.3,1.3,-0.11128,0.00013,5.80151]
[1776619947030,49.05,75289.08,1.3,-0.11192,0.00013,5.82482]
[1776619952220,49.05,75291.02,1.3,-0.11151,0.00013,5.80659]
[1776619960122,49.04,75292.01,1.3,-0.11135,0.00013,5.80058]
[1776619965157,49.04,75295.31,1.3,-0.11091,0.00013,5.78444]
[1776619966084,49.04,75295.31,1.3,-0.11091,0.00013,5.78444]
[1776619966163,49.03,75296.11,1.3,-0.11081,0.00013,5.78058]
[1776619972360,49.03,75297.45,1.3,-0.11061,0.00013,5.77346]
[1776619981272,49.02,75298.03,1.3,-0.1105,0.00013,5.76936]
[1776619982438,49.02,75284.89,1.3,-0.11216,0.00013,5.82998]
[1776619983321,49.02,75284.89,1.3,-0.11216,0.00013,5.82998]
[1776619984780,49.02,75286.11,1.3,-0.112,0.00013,5.82431]
[1776619985457,49.02,75286.48,1.3,-0.11195,0.00013,5.82238]
[1776619985986,49.02,75290.29,1.3,-0.11146,0.00013,5.80447]
[1776619986312,49.02,75290.29,1.3,-0.11145,0.00013,5.80427]
[1776619987014,49.02,75290.29,1.3,-0.11145,0.00013,5.80427]
[1776619987313,49.01,75296.47,1.3,-0.11066,0.00013,5.77527]
[1776619992511,49.01,75295.34,1.3,-0.11079,0.00013,5.7799]
[1776620001444,49.0,75297.24,1.3,-0.11052,0.00013,5.7701]
[1776620002276,49.0,75294.38,1.3,-0.11086,0.00013,5.78253]
[1776620002585,49.0,75276.93,1.3,-0.11308,0.00013,5.86345]
[1776620003317,49.0,75276.93,1.3,-0.11308,0.00013,5.86345]
[1776620004808,49.0,75265.91,1.3,-0.11448,0.00013,5.91433]
[1776620005334,49.0,75265.91,1.3,-0.11448,0.00013,5.91433]
[1776620005368,49.0,75265.91,1.3,-0.11448,0.00013,5.91433]
[1776620005445,48.99,75265.52,1.3,-0.11452,0.00013,5.91595]
[1776620010479,48.99,75262.01,1.3,-0.11495,0.00013,5.93144]
[1776620015542,48.98,75260.95,1.3,-0.11494,0.00013,5.92744]
[1776620017529,48.98,75250.73,1.3,-0.11625,0.00013,5.97477]
[1776620020682,48.98,75248.16,1.3,-0.11658,0.00013,5.98637]
[1776620020695,48.98,75231.18,1.3,-0.11881,0.00013,6.06594]
[1776620025816,48.97,75232.63,1.3,-0.11859,0.00013,6.05815]
[1776620030899,48.97,75230.19,1.3,-0.11889,0.00013,6.06865]
[1776620036666,48.96,75227.49,1.3,-0.11921,0.00013,6.07984]
[1776620039686,48.95,75214.63,1.3,-0.12091,0.00013,6.13985]
[1776620042623,48.95,75210.13,1.3,-0.12149,0.00014,6.16034]
[1776620042695,48.95,75210.13,1.3,-0.12149,0.00014,6.16034]
[1776620045952,48.94,75206.45,1.3,-0.12197,0.00014,6.17695]
[1776620046738,48.94,75206.97,1.3,-0.12189,0.00014,6.1742]
[1776620051775,48.94,75202.96,1.3,-0.12241,0.00014,6.19245]
[1776620056814,48.93,75200.01,1.3,-0.1228,0.00014,6.2059]
[1776620061843,48.93,75193.06,1.3,-0.12373,0.00014,6.23826]
[1776620061992,48.93,75193.06,1.3,-0.12373,0.00014,6.23826]
[1776620062850,48.93,75193.23,1.3,-0.1237,0.00014,6.2373]
[1776620067888,48.93,75193.08,1.3,-0.1237,0.00014,6.23733]
[1776620069899,48.92,75176.15,1.3,-0.12602,0.00014,6.3173]
[1776620070890,48.92,75176.15,1.3,-0.12602,0.00014,6.3173]
[1776620070907,48.92,75167.74,1.3,-0.12719,0.00014,6.35738]
[1776620070990,48.92,75167.74,1.3,-0.12719,0.00014,6.35738]
[1776620071225,48.92,75167.74,1.3,-0.12719,0.00014,6.35738]
[1776620072455,48.92,75161.43,1.3,-0.12793,0.00014,6.37897]
[1776620072867,48.92,75161.43,1.3,-0.12793,0.00014,6.37897]
[1776620074241,48.92,75166.49,1.3,-0.12721,0.00014,6.35419]
[1776620077029,48.92,75163.4,1.3,-0.12763,0.00014,6.36877]
[1776620078494,48.91,75160.02,1.3,-0.1281,0.00014,6.38452]
[1776620078586,48.91,75158.17,1.3,-0.12835,0.00014,6.39316]
[1776620083999,48.91,75161.02,1.3,-0.12792,0.00014,6.37849]
[1776620085142,48.91,75161.02,1.3,-0.12792,0.00014,6.37849]
[1776620085880,48.9,75159.73,1.3,-0.12809,0.00014,6.38425]
[1776620086206,48.9,75141.22,1.3,-0.13071,0.00014,6.4728]
[1776620087805,48.9,75129.25,1.3,-0.13242,0.00014,6.53018]
[1776620092841,48.9,75129.24,1.3,-0.13238,0.00014,6.52872]
[1776620093969,48.89,75129.3,1.3,-0.13235,0.00014,6.52774]
[1776620094561,48.89,75129.3,1.3,-0.13235,0.00014,6.52774]
[1776620094640,48.89,75129.3,1.3,-0.13235,0.00014,6.52774]
[1776620094644,48.89,75134.95,1.3,-0.13153,0.00014,6.50029]
[1776620095043,48.89,75134.95,1.3,-0.13153,0.00014,6.50029]
[1776620095055,48.89,75134.95,1.3,-0.13153,0.00014,6.50029]
[1776620095464,48.89,75135.28,1.3,-0.13147,0.00014,6.49836]
[1776620096737,48.89,75135.28,1.3,-0.13147,0.00014,6.49836]
[1776620096762,48.89,75135.28,1.3,-0.13147,0.00014,6.49836]
[1776620096868,48.89,75135.28,1.3,-0.13147,0.00014,6.49836]
[1776620096934,48.89,75135.02,1.3,-0.1315,0.00014,6.49941]
[1776620098883,48.89,75134.89,1.3,-0.13152,0.00014,6.50003]
[1776620099263,48.88,75144.23,1.3,-0.13018,0.00014,6.45508]
[1776620100413,48.88,75144.23,1.3,-0.13018,0.00014,6.45508]
[1776620100688,48.88,75144.23,1.3,-0.13018,0.00014,6.45508]
[1776620101188,48.88,75142.45,1.3,-0.13043,0.00014,6.46357]
[1776620101235,48.88,75135.39,1.3,-0.13144,0.00014,6.49741]
[1776620103723,48.88,75135.41,1.3,-0.13143,0.00014,6.49714]
[1776620103732,48.88,75135.41,1.3,-0.13143,0.00014,6.49714]
[1776620103749,48.88,75129.31,1.3,-0.13231,0.00014,6.52632]
[1776620104278,48.88,75129.31,1.3,-0.13231,0.00014,6.52632]
[1776620104453,48.88,75129.31,1.3,-0.13231,0.00014,6.52632]
[1776620104579,48.88,75129.31,1.3,-0.13231,0.00014,6.52632]
[1776620104849,48.88,75128.0,1.3,-0.13249,0.00014,6.53247]
[1776620105880,48.88,75110.44,1.3,-0.13504,0.00015,6.61692]
[1776620110236,48.88,75106.08,1.3,-0.13566,0.00015,6.63757]
[1776620110507,48.88,75106.08,1.3,-0.13566,0.00015,6.63757]
[1776620111309,48.88,75102.28,1.3,-0.13622,0.00015,6.65577]
[1776620111731,48.88,75102.28,1.3,-0.13622,0.00015,6.65577]
[1776620111745,48.88,75094.22,1.3,-0.1374,0.00015,6.69449]
[1776620112068,48.88,75094.22,1.3,-0.1374,0.00015,6.69449]
[1776620112619,48.88,75094.22,1.3,-0.1374,0.00015,6.69449]
[1776620112659,48.88,75094.22,1.3,-0.1374,0.00015,6.69449]
[1776620112704,48.88,75094.22,1.3,-0.1374,0.00015,6.69449]
[1776620112720,48.88,75084.24,1.3,-0.13887,0.00015,6.74245]
[1776620113216,48.88,75084.24,1.3,-0.13887,0.00015,6.74245]
[1776620114182,48.88,75085.83,1.3,-0.13863,0.00015,6.73454]
[1776620115321,48.87,75090.35,1.3,-0.13795,0.00015,6.71251]
[1776620115658,48.87,75090.35,1.3,-0.13795,0.00015,6.71251]
[1776620115971,48.87,75091.73,1.3,-0.13775,0.00015,6.70585]
[1776620116500,48.87,75091.73,1.3,-0.13775,0.00015,6.70585]
[1776620116535,48.87,75091.73,1.3,-0.13775,0.00015,6.70585]
[1776620116666,48.87,75091.73,1.3,-0.13775,0.00015,6.70585]
[1776620116951,48.87,75091.73,1.3,-0.13775,0.00015,6.70585]
[1776620116793,48.87,75139.11,1.3,-0.13086,0.00014,6.47781]
[1776620117251,48.87,75139.11,1.3,-0.13086,0.00014,6.47781]
[1776620117352,48.87,75141.08,1.3,-0.13058,0.00014,6.46837]
[1776620118235,48.87,75141.08,1.3,-0.13058,0.00014,6.46837]
[1776620118284,48.87,75141.08,1.3,-0.13058,0.00014,6.46837]
[1776620118645,48.87,75141.08,1.3,-0.13058,0.00014,6.46837]
[1776620118849,48.87,75140.71,1.3,-0.13063,0.00014,6.46998]
[1776620119149,48.87,75140.71,1.3,-0.13063,0.00014,6.46998]
[1776620120267,48.87,75143.86,1.3,-0.13017,0.00014,6.4547]
[1776620121308,48.87,75143.58,1.3,-0.13021,0.00014,6.45589]
[1776620122604,48.87,75142.99,1.3,-0.13029,0.00014,6.45855]
[1776620122613,48.87,75142.99,1.3,-0.13029,0.00014,6.45855]
[1776620122765,48.87,75146.07,1.3,-0.12984,0.00014,6.44363]
[1776620124330,48.87,75146.07,1.3,-0.12984,0.00014,6.4434]
[1776620129474,48.86,75149.83,1.3,-0.12927,0.00014,6.42424]
[1776620135777,48.85,75151.8,1.3,-0.12882,0.00014,6.40529]
[1776620136652,48.85,75155.13,1.3,-0.12834,0.00014,6.38891]
[1776620136723,48.85,75155.13,1.3,-0.12834,0.00014,6.38891]
[1776620136768,48.85,75203.86,1.3,-0.12161,0.00014,6.15679]
[1776620138958,48.85,75204.47,1.3,-0.12152,0.00014,6.15387]
[1776620139013,48.85,75204.47,1.3,-0.12152,0.00014,6.15387]
[1776620139729,48.85,75204.47,1.3,-0.12152,0.00014,6.15387]
[1776620139804,48.85,75204.47,1.3,-0.12152,0.00014,6.15387]
[1776620139829,48.85,75203.82,1.3,-0.12161,0.00014,6.15705]
[1776620140876,48.85,75203.82,1.3,-0.12161,0.00014,6.15705]
[1776620140969,48.85,75203.33,1.3,-0.12168,0.00014,6.15941]
[1776620144123,48.85,75202.75,1.3,-0.12176,0.00014,6.16222]
[1776620144289,48.85,75202.75,1.3,-0.12176,0.00014,6.16222]
[1776620144603,48.85,75179.21,1.3,-0.12499,0.00014,6.27415]
[1776620145208,48.85,75179.21,1.3,-0.12499,0.00014,6.27415]
[1776620145215,48.85,75179.21,1.3,-0.12499,0.00014,6.27415]
[1776620145815,48.85,75179.21,1.3,-0.12499,0.00014,6.27415]
[1776620145824,48.85,75177.91,1.3,-0.12517,0.00014,6.28029]
[1776620146083,48.85,75177.91,1.3,-0.12517,0.00014,6.28029]
[1776620146476,48.85,75178.6,1.3,-0.12507,0.00014,6.277]
[1776620147498,48.85,75178.6,1.3,-0.12507,0.00014,6.277]
[1776620147821,48.85,75178.6,1.3,-0.12507,0.00014,6.277]
[1776620147874,48.85,75173.34,1.3,-0.12579,0.00014,6.30192]
[1776620151618,48.85,75165.65,1.3,-0.12685,0.00014,6.33809]
[1776620154527,48.84,75173.61,1.3,-0.12573,0.00014,6.29967]
[1776620156033,48.84,75173.5,1.3,-0.12574,0.00014,6.30008]
[1776620156540,48.84,75173.5,1.3,-0.12574,0.00014,6.29998]
[1776620158156,48.84,75173.52,1.3,-0.12574,0.00014,6.29999]
[1776620158554,48.84,75172.42,1.3,-0.1259,0.00014,6.30534]
[1776620159689,48.84,75163.98,1.3,-0.12707,0.00014,6.34569]
[1776620166007,48.85,75159.53,1.3,-0.1277,0.00014,6.36711]
[1776620166611,48.85,75166.6,1.3,-0.12671,0.00014,6.33341]
[1776620168677,48.85,75166.27,1.3,-0.12676,0.00014,6.33504]
[1776620168746,48.85,75173.73,1.3,-0.12572,0.00014,6.2995]
[1776620169767,48.85,75179.89,1.3,-0.12487,0.00014,6.27025]
[1776620170219,48.85,75179.89,1.3,-0.12487,0.00014,6.27025]
[1776620170291,48.85,75179.89,1.3,-0.12487,0.00014,6.27025]
[1776620171005,48.85,75189.01,1.3,-0.12362,0.00014,6.22683]
[1776620173082,48.85,75190.17,1.3,-0.12346,0.00014,6.22121]
[1776620173318,48.85,75190.17,1.3,-0.12346,0.00014,6.22121]
[1776620173330,48.85,75190.17,1.3,-0.12346,0.00014,6.22121]
[1776620176279,48.85,75188.66,1.3,-0.12366,0.00014,6.22839]
[1776620181733,48.85,75187.25,1.3,-0.12387,0.00014,6.2357]
[1776620182244,48.85,75187.25,1.3,-0.12387,0.00014,6.2357]
[1776620183341,48.85,75188.51,1.3,-0.1237,0.00014,6.22982]
[1776620183746,48.85,75182.84,1.3,-0.12449,0.00014,6.2569]
[1776620184415,48.85,75182.84,1.3,-0.12449,0.00014,6.2569]
[1776620184754,48.85,75182.84,1.3,-0.12449,0.00014,6.25698]
[1776620186894,48.85,75174.81,1.3,-0.12559,0.00014,6.29489]
[1776620192482,48.84,75175.34,1.3,-0.12533,0.00014,6.28222]
[1776620194519,48.84,75177.82,1.3,-0.12497,0.00014,6.26995]
[1776620194546,48.84,75177.82,1.3,-0.12497,0.00014,6.26995]
[1776620194833,48.84,75178.2,1.3,-0.12492,0.00014,6.268]
[1776620199987,48.83,75173.58,1.3,-0.12554,0.00014,6.28924]
[1776620206300,48.83,75172.84,1.3,-0.12562,0.00014,6.29197]
[1776620206431,48.83,75172.84,1.3,-0.12562,0.00014,6.29197]
[1776620208083,48.82,75171.94,1.3,-0.12573,0.00014,6.29594]
[1776620208928,48.82,75171.94,1.3,-0.12572,0.00014,6.29562]
[1776620210057,48.82,75163.57,1.3,-0.12689,0.00014,6.33555]
[1776620211022,48.82,75163.57,1.3,-0.12689,0.00014,6.33555]
[1776620211046,48.82,75161.64,1.3,-0.12716,0.00014,6.34472]
[1776620211991,48.82,75161.64,1.3,-0.12716,0.00014,6.34472]
[1776620212055,48.82,75161.78,1.3,-0.12714,0.00014,6.34399]
[1776620213039,48.82,75161.78,1.3,-0.12714,0.00014,6.34399]
[1776620213044,48.82,75161.78,1.3,-0.12713,0.00014,6.34392]
[1776620217994,48.82,75155.42,1.3,-0.12801,0.00014,6.37391]
[1776620220993,48.82,75157.16,1.3,-0.12776,0.00014,6.36533]
[1776620221082,48.82,75170.41,1.3,-0.12591,0.00014,6.30188]
[1776620223025,48.81,75178.23,1.3,-0.12482,0.00014,6.2644]
[1776620225068,48.81,75181.13,1.3,-0.12441,0.00014,6.25057]
[1776620226051,48.82,75180.72,1.3,-0.12447,0.00014,6.25254]
[1776620227176,48.81,75185.03,1.3,-0.12387,0.00014,6.23179]
[1776620229001,48.81,75186.52,1.3,-0.12366,0.00014,6.22462]
[1776620229083,48.81,75186.67,1.3,-0.12364,0.00014,6.22383]
[1776620231259,48.81,75187.8,1.3,-0.12348,0.00014,6.21832]
[1776620232377,48.81,75188.75,1.3,-0.12335,0.00014,6.21373]
[1776620232404,48.81,75188.75,1.3,-0.12335,0.00014,6.21373]
[1776620233100,48.81,75188.18,1.3,-0.12343,0.00014,6.21639]
[1776620234109,48.81,75179.1,1.3,-0.12468,0.00014,6.25957]
[1776620235080,48.81,75179.1,1.3,-0.12468,0.00014,6.25957]
[1776620235138,48.81,75175.79,1.3,-0.12513,0.00014,6.27535]
[1776620235215,48.81,75175.79,1.3,-0.12513,0.00014,6.27535]
[1776620236122,48.81,75175.97,1.3,-0.12511,0.00014,6.27447]
[1776620236618,48.81,75175.97,1.3,-0.12511,0.00014,6.27447]
[1776620237128,48.81,75176.45,1.3,-0.12504,0.00014,6.27215]
[1776620238135,48.81,75182.29,1.3,-0.12423,0.00014,6.24429]
[1776620239399,48.81,75183.99,1.3,-0.124,0.00014,6.23619]
[1776620239401,48.81,75183.99,1.3,-0.124,0.00014,6.23619]
[1776620242130,48.81,75186.27,1.3,-0.12369,0.00014,6.22535]
[1776620245548,48.81,75187.74,1.3,-0.12348,0.00014,6.21827]
[1776620245748,48.81,75195.57,1.3,-0.12241,0.00014,6.18104]
[1776620247225,48.81,75188.24,1.3,-0.12341,0.00014,6.2158]
[1776620250353,48.81,75179.24,1.3,-0.12464,0.00014,6.25847]
[1776620251498,48.81,75179.24,1.3,-0.12464,0.00014,6.25847]
[1776620251599,48.81,75177.52,1.3,-0.12475,0.00014,6.25833]
[1776620252981,48.81,75177.52,1.3,-0.12475,0.00014,6.25833]
[1776620252997,48.81,75177.41,1.3,-0.12476,0.00014,6.2588]
[1776620257979,48.81,75178.31,1.3,-0.12463,0.00014,6.25437]
[1776620258077,48.81,75179.02,1.3,-0.12453,0.00014,6.25089]
[1776620259286,48.81,75185.25,1.3,-0.12367,0.00014,6.22119]
[1776620260320,48.81,75185.25,1.3,-0.12367,0.00014,6.22119]
[1776620260605,48.81,75185.25,1.3,-0.12367,0.00014,6.22119]
[1776620260685,48.81,75179.04,1.3,-0.12453,0.00014,6.25067]
[1776620262312,48.81,75177.03,1.3,-0.1248,0.00014,6.26023]
[1776620262338,48.81,75176.19,1.3,-0.12492,0.00014,6.2642]
[1776620267341,48.81,75178.9,1.3,-0.12455,0.00014,6.2514]
[1776620271081,48.81,75179.12,1.3,-0.12453,0.00014,6.25068]
[1776620271179,48.81,75178.75,1.3,-0.12459,0.00014,6.25276]
[1776620276222,48.81,75178.01,1.3,-0.1247,0.00014,6.25688]
[1776620282456,48.82,75179.41,1.3,-0.12454,0.00014,6.25124]
[1776620287492,48.82,75180.42,1.3,-0.12442,0.00014,6.24721]
[1776620290155,48.83,75180.16,1.3,-0.12446,0.00014,6.2486]
[1776620290893,48.83,75179.79,1.3,-0.12453,0.00014,6.25081]
[1776620296556,48.83,75181.44,1.3,-0.12432,0.00014,6.24367]
[1776620300979,48.83,75183.57,1.3,-0.12404,0.00014,6.23394]
[1776620300999,48.83,75183.57,1.3,-0.12404,0.00014,6.23394]
[1776620302301,48.84,75186.93,1.3,-0.12358,0.00014,6.21824]
[1776620302598,48.84,75192.47,1.3,-0.12283,0.00014,6.19207]
[1776620304218,48.84,75192.47,1.3,-0.12283,0.00014,6.19207]
[1776620304460,48.84,75192.59,1.3,-0.12282,0.00014,6.1917]
[1776620304612,48.84,75192.59,1.3,-0.12283,0.00014,6.1919]
[1776620307529,48.84,75192.67,1.3,-0.12283,0.00014,6.19193]
[1776620307555,48.84,75192.67,1.3,-0.12283,0.00014,6.19193]
[1776620307633,48.84,75196.12,1.3,-0.12236,0.00014,6.17574]
[1776620309614,48.84,75197.13,1.3,-0.12223,0.00014,6.17117]
[1776620310097,48.84,75197.13,1.3,-0.12223,0.00014,6.17117]
[1776620310142,48.84,75197.13,1.3,-0.12223,0.00014,6.17117]
[1776620310198,48.85,75196.71,1.3,-0.12229,0.00014,6.17339]
[1776620310260,48.85,75196.71,1.3,-0.12229,0.00014,6.17339]
[1776620311661,48.85,75184.11,1.3,-0.12389,0.00014,6.22514]
[1776620313270,48.85,75184.12,1.3,-0.12389,0.00014,6.22524]
[1776620314613,48.85,75184.37,1.3,-0.12386,0.00014,6.22419]
[1776620314679,48.85,75184.37,1.3,-0.12387,0.00014,6.22434]
[1776620319891,48.85,75180.9,1.3,-0.12436,0.00014,6.24141]
[1776620319983,48.86,75188.58,1.3,-0.12331,0.00014,6.20513]
[1776620326948,48.86,75187.33,1.3,-0.1235,0.00014,6.21172]
[1776620326982,48.86,75188.77,1.3,-0.12332,0.00014,6.20533]
[1776620331102,48.87,75194.99,1.3,-0.12248,0.00014,6.17648]
[1776620333935,48.87,75200.31,1.3,-0.12177,0.00014,6.15175]
[1776620336906,48.87,75196.62,1.3,-0.12228,0.00014,6.16938]
[1776620336922,48.87,75196.62,1.3,-0.12228,0.00014,6.16938]
[1776620336964,48.87,75195.21,1.3,-0.12248,0.00014,6.17627]
[1776620338334,48.87,75194.77,1.3,-0.12254,0.00014,6.17836]
[1776620338853,48.87,75194.2,1.3,-0.12262,0.00014,6.18117]
[1776620339860,48.87,75187.84,1.3,-0.1235,0.00014,6.21163]
[1776620345054,48.88,75186.53,1.3,-0.12369,0.00014,6.21843]
[1776620345221,48.88,75186.49,1.3,-0.1237,0.00014,6.21866]
[1776620345463,48.88,75186.49,1.3,-0.1237,0.00014,6.21866]
[1776620345902,48.88,75186.49,1.3,-0.1237,0.00014,6.21866]
[1776620347114,48.88,75186.49,1.3,-0.1237,0.00014,6.21866]
[1776620347212,48.88,75179.25,1.3,-0.1247,0.00014,6.25325]
[1776620347960,48.88,75170.2,1.3,-0.12596,0.00014,6.29645]
[1776620350758,48.88,75169.44,1.3,-0.12607,0.00014,6.30011]
[1776620350937,48.88,75169.44,1.3,-0.12607,0.00014,6.30011]
[1776620351943,48.88,75178.16,1.3,-0.12486,0.00014,6.25866]
[1776620356076,48.88,75186.22,1.3,-0.12376,0.00014,6.22066]
[1776620358929,48.88,75187.48,1.3,-0.12359,0.00014,6.21496]
[1776620359014,48.88,75187.59,1.3,-0.12358,0.00014,6.21446]
[1776620359678,48.88,75187.59,1.3,-0.12358,0.00014,6.21446]
[1776620360002,48.88,75187.63,1.3,-0.12357,0.00014,6.2143]
[1776620362239,48.88,75183.02,1.3,-0.12421,0.00014,6.23622]
[1776620362244,48.88,75187.29,1.3,-0.12362,0.00014,6.216]
[1776620363038,48.88,75187.29,1.3,-0.12362,0.00014,6.216]
[1776620363166,48.88,75188.7,1.3,-0.12343,0.00014,6.20944]
[1776620368838,48.89,75188.24,1.3,-0.12352,0.00014,6.21235]
[1776620374219,48.89,75188.65,1.3,-0.12335,0.00014,6.20285]
[1776620376950,48.89,75189.37,1.3,-0.12325,0.00014,6.19929]
[1776620377137,48.89,75189.37,1.3,-0.12325,0.00014,6.19929]
[1776620377149,48.89,75195.1,1.3,-0.12246,0.00014,6.17203]
[1776620379916,48.89,75197.49,1.3,-0.12213,0.00014,6.16046]
[1776620380272,48.89,75197.49,1.3,-0.12213,0.00014,6.16046]
[1776620380144,48.89,75198.41,1.3,-0.122,0.00014,6.156]
[1776620380861,48.89,75198.41,1.3,-0.122,0.00014,6.156]
[1776620381149,48.89,75199.33,1.3,-0.12187,0.00014,6.15155]
[1776620382608,48.89,75203.04,1.3,-0.12137,0.00014,6.13388]
[1776620387810,48.89,75205.74,1.3,-0.12099,0.00014,6.12089]
[1776620387883,48.89,75205.74,1.3,-0.12099,0.00014,6.12089]
[1776620393233,48.89,75205.55,1.3,-0.12102,0.00014,6.12161]
[1776620398269,48.89,75209.02,1.3,-0.12054,0.00013,6.10511]
[1776620401291,48.89,75214.27,1.3,-0.11984,0.00013,6.08035]
[1776620405896,48.89,75211.7,1.3,-0.12019,0.00013,6.09266]
[1776620407340,48.89,75221.18,1.3,-0.11892,0.00013,6.04794]
[1776620407848,48.89,75221.18,1.3,-0.11892,0.00013,6.04794]
[1776620408068,48.89,75221.18,1.3,-0.11892,0.00013,6.04794]
[1776620408872,48.89,75220.35,1.3,-0.11903,0.00013,6.05195]
[1776620409355,48.89,75202.83,1.3,-0.12139,0.00014,6.13488]
[1776620409877,48.89,75202.83,1.3,-0.12139,0.00014,6.13488]
[1776620409978,48.89,75202.83,1.3,-0.12139,0.00014,6.13488]
[1776620410167,48.89,75202.83,1.3,-0.12139,0.00014,6.13488]
[1776620410362,48.89,75193.23,1.3,-0.1227,0.00014,6.18037]
[1776620410395,48.89,75193.23,1.3,-0.1227,0.00014,6.18037]
[1776620411156,48.89,75193.23,1.3,-0.1227,0.00014,6.18037]
[1776620411369,48.89,75187.5,1.3,-0.12348,0.00014,6.20749]
[1776620412377,48.89,75178.98,1.3,-0.12465,0.00014,6.24787]
[1776620412972,48.89,75178.98,1.3,-0.12465,0.00014,6.24787]
[1776620413357,48.89,75178.98,1.3,-0.12465,0.00014,6.24787]
[1776620413387,48.89,75174.18,1.3,-0.12531,0.00014,6.27063]
[1776620413546,48.89,75174.18,1.3,-0.12531,0.00014,6.27063]
[1776620414389,48.89,75175.96,1.3,-0.12506,0.00014,6.26204]
[1776620415232,48.89,75175.96,1.3,-0.12506,0.00014,6.26204]
[1776620415505,48.89,75175.64,1.3,-0.12511,0.00014,6.26345]
[1776620415514,48.89,75175.64,1.3,-0.12511,0.00014,6.26345]
[1776620416402,48.89,75175.57,1.3,-0.12511,0.00014,6.26367]
[1776620416930,48.89,75175.57,1.3,-0.12511,0.00014,6.26367]
[1776620417410,48.88,75168.18,1.3,-0.12614,0.00014,6.29876]
[1776620419423,48.88,75163.0,1.3,-0.12685,0.00014,6.32311]
[1776620422459,48.88,75160.85,1.3,-0.12714,0.00014,6.33286]
[1776620425466,48.88,75171.15,1.3,-0.12568,0.00014,6.28327]
[1776620429385,48.87,75171.0,1.3,-0.1257,0.00014,6.2837]
[1776620429461,48.87,75171.0,1.3,-0.1257,0.00014,6.2837]
[1776620429426,48.87,75171.19,1.3,-0.12567,0.00014,6.2827]
[1776620429934,48.87,75171.19,1.3,-0.12567,0.00014,6.2827]
[1776620430034,48.87,75173.31,1.3,-0.12537,0.00014,6.27259]
[1776620432086,48.87,75173.31,1.3,-0.12537,0.00014,6.27247]
[1776620432124,48.87,75173.31,1.3,-0.12537,0.00014,6.27247]
[1776620432438,48.87,75176.94,1.3,-0.12473,0.00014,6.24662]
[1776620432539,48.87,75176.94,1.3,-0.12473,0.00014,6.24662]
[1776620432623,48.87,75164.83,1.3,-0.12641,0.00014,6.30433]
[1776620434631,48.87,75164.83,1.3,-0.12641,0.00014,6.30425]
[1776620434636,48.87,75154.6,1.3,-0.12784,0.00014,6.35295]
[1776620440753,48.87,75155.89,1.3,-0.12763,0.00014,6.34596]
[1776620440813,48.87,75156.35,1.3,-0.12757,0.00014,6.34376]
[1776620443788,48.87,75157.28,1.3,-0.12744,0.00014,6.3393]
[1776620445334,48.87,75151.92,1.3,-0.12819,0.00014,6.3649]
[1776620451145,48.86,75150.74,1.3,-0.12835,0.00014,6.37037]
[1776620451210,48.86,75142.55,1.3,-0.12951,0.00014,6.40944]
[1776620452656,48.86,75137.51,1.3,-0.13022,0.00014,6.43349]
[1776620457488,48.86,75135.33,1.3,-0.13052,0.00014,6.44356]
[1776620458459,48.86,75135.32,1.3,-0.13051,0.00014,6.44322]
[1776620459916,48.86,75135.32,1.3,-0.13051,0.00014,6.44322]
[1776620460186,48.86,75133.29,1.3,-0.1308,0.00014,6.45284]
[1776620461299,48.86,75133.29,1.3,-0.1308,0.00014,6.45284]
[1776620461348,48.86,75133.29,1.3,-0.1308,0.00014,6.45284]
[1776620461403,48.86,75128.57,1.3,-0.13147,0.00014,6.47535]
[1776620462875,48.86,75128.57,1.3,-0.13147,0.00014,6.47535]
[1776620462979,48.86,75132.9,1.3,-0.13085,0.00014,6.45461]
[1776620464655,48.86,75138.25,1.3,-0.13009,0.00014,6.42889]
[1776620467062,48.86,75138.25,1.3,-0.13009,0.00014,6.42888]
[1776620467127,48.86,75137.67,1.3,-0.13017,0.00014,6.43164]
[1776620467556,48.86,75137.67,1.3,-0.13017,0.00014,6.43164]
[1776620469134,48.86,75137.46,1.3,-0.1302,0.00014,6.43263]
[1776620469470,48.86,75140.94,1.3,-0.1297,0.00014,6.41595]
[1776620470415,48.86,75140.94,1.3,-0.1297,0.00014,6.41595]
[1776620470451,48.86,75151.56,1.3,-0.1282,0.00014,6.36513]
[1776620471153,48.86,75151.56,1.3,-0.1282,0.00014,6.36513]
[1776620471175,48.86,75158.41,1.3,-0.12724,0.00014,6.33247]
[1776620473563,48.86,75159.34,1.3,-0.12711,0.00014,6.32827]
[1776620474424,48.86,75159.34,1.3,-0.12711,0.00014,6.32827]
[1776620474871,48.86,75160.15,1.3,-0.127,0.00014,6.32452]
[1776620475071,48.86,75160.15,1.3,-0.127,0.00014,6.32452]
[1776620476522,48.86,75150.96,1.3,-0.1283,0.00014,6.36868]
[1776620481866,48.86,75155.92,1.3,-0.12762,0.00014,6.34538]
[1776620485996,48.86,75156.27,1.3,-0.12757,0.00014,6.34392]
[1776620486091,48.86,75156.75,1.3,-0.12751,0.00014,6.34169]
[1776620491108,48.87,75154.55,1.3,-0.12769,0.00014,6.3441]
[1776620496972,48.87,75157.97,1.3,-0.12722,0.00014,6.32832]
[1776620498051,48.87,75157.97,1.3,-0.12722,0.00014,6.32832]
[1776620498286,48.87,75158.59,1.3,-0.12714,0.00014,6.32549]
[1776620499136,48.87,75158.59,1.3,-0.12714,0.00014,6.32549]
[1776620499158,48.87,75159.58,1.3,-0.12701,0.00014,6.32089]
[1776620500274,48.87,75159.58,1.3,-0.12701,0.00014,6.32089]
[1776620500329,48.87,75159.99,1.3,-0.12695,0.00014,6.31907]
[1776620505870,48.88,75159.33,1.3,-0.12706,0.00014,6.32286]
[1776620506098,48.88,75159.36,1.3,-0.12706,0.00014,6.32283]
[1776620512077,48.88,75158.02,1.3,-0.12727,0.00014,6.32981]
[1776620514080,48.88,75158.41,1.3,-0.12721,0.00014,6.32804]
[1776620514204,48.88,75163.62,1.3,-0.12649,0.00014,6.30329]
[1776620518276,48.88,75165.55,1.3,-0.12623,0.00014,6.29446]
[1776620518405,48.88,75165.85,1.3,-0.12619,0.00014,6.29315]
[1776620519434,48.89,75158.79,1.3,-0.12718,0.00014,6.32696]
[1776620520182,48.89,75158.79,1.3,-0.12718,0.00014,6.32696]
[1776620520270,48.89,75159.05,1.3,-0.12715,0.00014,6.3258]
[1776620522227,48.89,75159.05,1.3,-0.12715,0.00014,6.32587]
[1776620522520,48.89,75159.05,1.3,-0.12715,0.00014,6.32587]
[1776620522255,48.89,75167.05,1.3,-0.12603,0.00014,6.28782]
[1776620523155,48.89,75167.05,1.3,-0.12604,0.00014,6.28795]
[1776620528194,48.89,75169.87,1.3,-0.12567,0.00014,6.27519]
[1776620533233,48.9,75169.23,1.3,-0.12577,0.00014,6.2789]
[1776620538271,48.9,75170.7,1.3,-0.12559,0.00014,6.27249]
[1776620539132,48.9,75170.7,1.3,-0.12559,0.00014,6.27249]
[1776620539458,48.9,75169.29,1.3,-0.12579,0.00014,6.27934]
[1776620540546,48.9,75169.29,1.3,-0.12579,0.00014,6.27934]
[1776620541291,48.9,75169.21,1.3,-0.1258,0.00014,6.27995]
[1776620546325,48.91,75169.83,1.3,-0.12573,0.00014,6.27757]
[1776620551360,48.91,75168.72,1.3,-0.12577,0.00014,6.27503]
[1776620557403,48.91,75168.18,1.3,-0.12586,0.00014,6.27828]
[1776620562437,48.92,75168.37,1.3,-0.12585,0.00014,6.27793]
[1776620562932,48.92,75168.37,1.3,-0.12585,0.00014,6.27793]
[1776620563446,48.92,75161.93,1.3,-0.12675,0.00014,6.30873]
[1776620564006,48.92,75161.93,1.3,-0.12675,0.00014,6.30873]
[1776620564015,48.92,75161.93,1.3,-0.12675,0.00014,6.30873]
[1776620564557,48.92,75162.0,1.3,-0.12675,0.00014,6.30846]
[1776620569486,48.92,75167.42,1.3,-0.126,0.00014,6.28297]
[1776620573328,48.92,75170.41,1.3,-0.12559,0.00014,6.26904]
[1776620573345,48.92,75170.41,1.3,-0.12559,0.00014,6.26904]
[1776620573517,48.92,75170.29,1.3,-0.12561,0.00014,6.26972]
[1776620574571,48.92,75180.5,1.3,-0.1242,0.00014,6.22127]
[1776620577615,48.92,75180.27,1.3,-0.12424,0.00014,6.2227]
[1776620585599,48.93,75186.38,1.3,-0.12344,0.00014,6.19499]
[1776620590634,48.94,75186.8,1.3,-0.12341,0.00014,6.19386]
[1776620592463,48.94,75185.52,1.3,-0.12359,0.00014,6.20011]
[1776620596328,48.94,75182.83,1.3,-0.12397,0.00014,6.21334]
[1776620597583,48.94,75183.49,1.3,-0.12389,0.00014,6.21047]
[1776620597685,48.94,75181.35,1.3,-0.12418,0.00014,6.22077]
[1776620600052,48.94,75180.7,1.3,-0.12428,0.00014,6.22398]
[1776620600067,48.94,75180.7,1.3,-0.12428,0.00014,6.22398]
[1776620600150,48.95,75181.53,1.3,-0.12417,0.00014,6.22026]
[1776620600796,48.95,75181.53,1.3,-0.12417,0.00014,6.22026]
[1776620600896,48.95,75181.77,1.3,-0.12414,0.00014,6.21923]
[1776620607036,48.95,75185.5,1.3,-0.12364,0.00014,6.2021]
[1776620609789,48.95,75187.72,1.3,-0.12335,0.00014,6.19198]
[1776620609889,48.95,75187.85,1.3,-0.12334,0.00014,6.1915]
[1776620611796,48.95,75187.85,1.3,-0.12334,0.00014,6.19163]
[1776620611827,48.95,75187.85,1.3,-0.12334,0.00014,6.19163]
[1776620611882,48.95,75188.09,1.3,-0.12317,0.00014,6.18225]
[1776620615557,48.96,75188.09,1.3,-0.12318,0.00014,6.18253]
[1776620620845,48.96,75191.41,1.3,-0.12276,0.00014,6.16783]
[1776620621997,48.96,75191.41,1.3,-0.12276,0.00014,6.16783]
[1776620622051,48.97,75197.54,1.3,-0.12197,0.00014,6.14054]
[1776620622845,48.97,75197.54,1.3,-0.12197,0.00014,6.14054]
[1776620628902,48.98,75197.31,1.3,-0.12203,0.00014,6.14268]
[1776620633937,48.98,75198.48,1.3,-0.12187,0.00014,6.13719]
[1776620640986,48.98,75197.46,1.3,-0.12201,0.00014,6.14206]
[1776620646176,48.98,75201.41,1.3,-0.12148,0.00014,6.12344]
[1776620652511,48.99,75199.26,1.3,-0.1218,0.00014,6.13464]
[1776620657528,48.99,75197.33,1.3,-0.12208,0.00014,6.14447]
[1776620662654,49.0,75195.8,1.3,-0.12232,0.00014,6.15264]
[1776620669202,49.0,75194.39,1.3,-0.12254,0.00014,6.16047]
[1776620674236,49.01,75197.03,1.3,-0.12206,0.00014,6.13996]
[1776620679274,49.0,75195.85,1.3,-0.12221,0.00014,6.1453]
[1776620682438,49.0,75194.34,1.3,-0.12241,0.00014,6.15233]
[1776620682534,49.0,75194.52,1.3,-0.12239,0.00014,6.15142]
[1776620683540,49.0,75194.52,1.3,-0.12239,0.00014,6.15142]
[1776620683713,49.0,75195.23,1.3,-0.12229,0.00014,6.14801]
[1776620685182,49.0,75194.9,1.3,-0.12233,0.00014,6.14952]
[1776620685338,49.0,75194.9,1.3,-0.12233,0.00014,6.14947]
[1776620687339,49.0,75194.05,1.3,-0.12245,0.00014,6.15344]
[1776620687398,49.0,75194.05,1.3,-0.12245,0.00014,6.15344]
[1776620689157,49.0,75192.91,1.3,-0.1226,0.00014,6.15874]
[1776620689344,49.0,75192.49,1.3,-0.12265,0.00014,6.16067]
[1776620690589,49.0,75192.49,1.3,-0.12265,0.00014,6.16067]
[1776620695123,49.0,75187.47,1.3,-0.12336,0.00014,6.18496]
[1776620700252,49.01,75186.0,1.3,-0.12357,0.00014,6.19242]
[1776620705183,49.01,75186.7,1.3,-0.1235,0.00014,6.1898]
[1776620705470,49.01,75166.63,1.3,-0.12628,0.00014,6.2852]
[1776620706006,49.01,75166.63,1.3,-0.12628,0.00014,6.2852]
[1776620710704,49.02,75159.92,1.3,-0.12726,0.00014,6.31865]
[1776620710724,49.02,75159.92,1.3,-0.12727,0.00014,6.31891]
[1776620712516,49.02,75154.93,1.3,-0.12797,0.00014,6.34273]
[1776620712822,49.02,75154.93,1.3,-0.12797,0.00014,6.34273]
[1776620713517,49.02,75154.11,1.3,-0.12809,0.00014,6.34665]
[1776620714544,49.02,75162.18,1.3,-0.12695,0.00014,6.3083]
[1776620719566,49.03,75166.52,1.3,-0.12637,0.00014,6.28853]
[1776620721291,49.03,75166.44,1.3,-0.12639,0.00014,6.28901]
[1776620722560,49.03,75166.36,1.3,-0.1264,0.00014,6.28948]
[1776620723162,49.03,75169.83,1.3,-0.12592,0.00014,6.27293]
[1776620723664,49.03,75169.83,1.3,-0.12592,0.00014,6.27293]
[1776620726742,49.03,75180.38,1.3,-0.12445,0.00014,6.22272]
[1776620727941,49.03,75180.38,1.3,-0.12445,0.00014,6.22276]
[1776620728020,49.03,75180.38,1.3,-0.12445,0.00014,6.22276]
[1776620728630,49.03,75179.76,1.3,-0.12454,0.00014,6.22574]
[1776620729512,49.03,75179.76,1.3,-0.12454,0.00014,6.22574]
[1776620731366,49.03,75181.9,1.3,-0.12425,0.00014,6.21567]
[1776620731876,49.03,75181.81,1.3,-0.12412,0.00014,6.20775]
[1776620731933,49.03,75181.81,1.3,-0.12412,0.00014,6.20779]
[1776620736686,49.03,75191.07,1.3,-0.12286,0.00014,6.16411]
[1776620738847,49.03,75190.78,1.3,-0.1229,0.00014,6.1657]
[1776620738948,49.03,75191.13,1.3,-0.12286,0.00014,6.16415]
[1776620743736,49.04,75183.94,1.3,-0.12386,0.00014,6.19866]
[1776620748771,49.04,75184.93,1.3,-0.12373,0.00014,6.19431]
[1776620752399,49.04,75186.22,1.3,-0.12356,0.00014,6.1884]
[1776620752433,49.04,75186.22,1.3,-0.12356,0.00014,6.1884]
[1776620752799,49.04,75193.92,1.3,-0.12251,0.00014,6.15203]
[1776620754330,49.04,75195.24,1.3,-0.12233,0.00014,6.14591]
[1776620754813,49.04,75194.52,1.3,-0.12243,0.00014,6.14944]
[1776620758371,49.04,75193.3,1.3,-0.12261,0.00014,6.15563]
[1776620760404,49.04,75193.3,1.3,-0.12262,0.00014,6.15577]
[1776620760657,49.05,75189.54,1.3,-0.12314,0.00014,6.17383]
[1776620761698,49.05,75189.54,1.3,-0.12314,0.00014,6.17383]
[1776620761772,49.05,75189.54,1.3,-0.12314,0.00014,6.17383]
[1776620762620,49.05,75197.88,1.3,-0.122,0.00014,6.1346]
[1776620764173,49.05,75197.88,1.3,-0.122,0.00014,6.1346]
[1776620768734,49.05,75202.81,1.3,-0.12134,0.00014,6.11159]
[1776620769099,49.05,75202.17,1.3,-0.12143,0.00014,6.1146]
[1776620769199,49.05,75202.17,1.3,-0.12143,0.00014,6.1146]
[1776620771104,49.05,75202.17,1.3,-0.12143,0.00014,6.11459]
[1776620771666,49.05,75190.91,1.3,-0.12296,0.00014,6.16776]
[1776620777096,49.05,75191.98,1.3,-0.1228,0.00014,6.16232]
[1776620778758,49.05,75191.98,1.3,-0.1228,0.00014,6.16232]
[1776620779833,49.05,75191.98,1.3,-0.1228,0.00014,6.16226]
[1776620788860,49.04,75191.13,1.3,-0.1229,0.00014,6.16577]
[1776620791068,49.04,75190.48,1.3,-0.12299,0.00014,6.1687]
[1776620791075,49.04,75190.48,1.3,-0.12299,0.00014,6.1687]
[1776620792136,49.04,75190.43,1.3,-0.12286,0.00014,6.16049]
[1776620797236,49.04,75190.02,1.3,-0.12291,0.00014,6.16219]
[1776620806176,49.03,75189.51,1.3,-0.12295,0.00014,6.16365]
[1776620807381,49.03,75189.51,1.3,-0.12295,0.00014,6.16365]
[1776620807914,49.03,75189.72,1.3,-0.12292,0.00014,6.16251]
[1776620808022,49.03,75189.72,1.3,-0.12292,0.00014,6.16251]
[1776620808324,49.03,75189.72,1.3,-0.12292,0.00014,6.16251]
[1776620808478,49.03,75189.72,1.3,-0.12292,0.00014,6.16251]
[1776620808491,49.03,75189.72,1.3,-0.12292,0.00014,6.16251]
[1776620808562,49.03,75170.41,1.3,-0.12558,0.00014,6.25403]
[1776620809365,49.03,75164.37,1.3,-0.12642,0.00014,6.28257]
[1776620810676,49.03,75164.37,1.3,-0.12642,0.00014,6.28257]
[1776620810878,49.03,75151.0,1.3,-0.12829,0.00014,6.346]
[1776620811422,49.03,75151.0,1.3,-0.12829,0.00014,6.346]
[1776620811425,49.03,75143.77,1.3,-0.12931,0.00014,6.38018]
[1776620812091,49.03,75143.77,1.3,-0.12931,0.00014,6.38018]
[1776620815078,49.0,75144.28,1.3,-0.12911,0.00014,6.37356]
[1776620815117,49.0,75144.28,1.3,-0.12911,0.00014,6.37356]
[1776620815240,49.0,75144.11,1.3,-0.12913,0.00014,6.37402]
[1776620817383,49.0,75135.09,1.3,-0.13041,0.00014,6.41694]
[1776620817915,49.0,75135.09,1.3,-0.13041,0.00014,6.41694]
[1776620818079,49.0,75135.09,1.3,-0.13041,0.00014,6.41694]
[1776620821157,49.0,75137.92,1.3,-0.13,0.00014,6.40342]
[1776620821527,49.0,75137.92,1.3,-0.13,0.00014,6.40342]
[1776620826823,49.0,75139.11,1.3,-0.12983,0.00014,6.39754]
[1776620832358,49.0,75138.73,1.3,-0.12986,0.00014,6.39876]
[1776620837527,48.99,75131.61,1.3,-0.13087,0.00014,6.43233]
[1776620843438,48.99,75134.34,1.3,-0.13046,0.00014,6.41863]
[1776620848473,48.99,75136.49,1.3,-0.13014,0.00014,6.40788]
[1776620851494,48.98,75140.57,1.3,-0.12939,0.00014,6.37909]
[1776620856535,48.97,75138.43,1.3,-0.12966,0.00014,6.38795]
[1776620861571,48.96,75134.42,1.3,-0.13019,0.00014,6.40592]
[1776620866606,48.96,75131.75,1.3,-0.13056,0.00014,6.4181]
[1776620867689,48.96,75131.75,1.3,-0.13056,0.00014,6.4181]
[1776620868851,48.96,75128.74,1.3,-0.13099,0.00014,6.43251]
[1776620868915,48.96,75120.54,1.3,-0.13217,0.00014,6.47178]
[1776620874481,48.96,75120.74,1.3,-0.13213,0.00014,6.47047]
[1776620874661,48.96,75118.39,1.3,-0.13247,0.00014,6.48165]
[1776620876507,48.96,75118.19,1.3,-0.1325,0.00014,6.48253]
[1776620876659,48.96,75118.19,1.3,-0.1325,0.00014,6.48253]
[1776620882717,48.95,75114.81,1.3,-0.13296,0.00015,6.49803]
[1776620887882,48.95,75120.19,1.3,-0.13217,0.00014,6.47172]
[1776620892878,48.95,75120.28,1.3,-0.13215,0.00014,6.47089]
[1776620892854,48.95,75105.79,1.3,-0.13425,0.00015,6.54031]
[1776620893657,48.95,75105.79,1.3,-0.13425,0.00015,6.54031]
[1776620895067,48.95,75105.39,1.3,-0.1343,0.00015,6.54192]
[1776620895812,48.94,75111.02,1.3,-0.13347,0.00015,6.51468]
[1776620896393,48.94,75111.02,1.3,-0.13347,0.00015,6.51468]
[1776620896979,48.94,75111.76,1.3,-0.13336,0.00015,6.51095]
[1776620901853,48.94,75106.05,1.3,-0.13416,0.00015,6.53747]
[1776620902200,48.94,75106.05,1.3,-0.13416,0.00015,6.53747]
[1776620902467,48.94,75106.05,1.3,-0.13416,0.00015,6.53747]
[1776620902725,48.94,75106.05,1.3,-0.13416,0.00015,6.53747]
[1776620904394,48.94,75101.16,1.3,-0.13487,0.00015,6.56073]
[1776620906404,48.94,75102.74,1.3,-0.13464,0.00015,6.55303]
[1776620907028,48.93,75103.03,1.3,-0.13459,0.00015,6.55148]
[1776620909022,48.93,75103.43,1.3,-0.13452,0.00015,6.54925]
[1776620912477,48.93,75102.39,1.3,-0.13452,0.00015,6.54533]
[1776620913984,48.93,75101.91,1.3,-0.13459,0.00015,6.54759]
[1776620914976,48.93,75095.32,1.3,-0.13556,0.00015,6.57919]
[1776620915160,48.93,75095.32,1.3,-0.13556,0.00015,6.57919]
[1776620915950,48.93,75095.32,1.3,-0.13556,0.00015,6.57914]
[1776620920991,48.93,75092.52,1.3,-0.13599,0.00015,6.59319]
[1776620926842,48.93,75091.32,1.3,-0.13618,0.00015,6.59942]
[1776620926985,48.93,75091.32,1.3,-0.13618,0.00015,6.59942]
[1776620927008,48.93,75091.32,1.3,-0.13618,0.00015,6.59942]
[1776620927475,48.94,75089.21,1.3,-0.13649,0.00015,6.60978]
[1776620927605,48.94,75091.51,1.3,-0.13616,0.00015,6.59881]
[1776620928782,48.94,75112.58,1.3,-0.13307,0.00015,6.49768]
[1776620930561,48.94,75103.77,1.3,-0.13437,0.00015,6.54049]
[1776620931390,48.94,75091.95,1.3,-0.13612,0.00015,6.59751]
[1776620932138,48.94,75091.95,1.3,-0.13612,0.00015,6.59751]
[1776620933399,48.94,75088.62,1.3,-0.13661,0.00015,6.61365]
[1776620935650,48.94,75087.75,1.3,-0.13675,0.00015,6.61802]
[1776620935693,48.94,75087.56,1.3,-0.13678,0.00015,6.61902]
[1776620937896,48.95,75081.06,1.3,-0.13775,0.00015,6.65045]
[1776620941648,48.95,75086.89,1.3,-0.13689,0.00015,6.62254]
[1776620947126,48.95,75082.74,1.3,-0.13751,0.00015,6.64273]
[1776620947897,48.95,75082.74,1.3,-0.13751,0.00015,6.64273]
[1776620947933,48.95,75083.22,1.3,-0.13744,0.00015,6.64043]
[1776620948517,48.95,75083.22,1.3,-0.13744,0.00015,6.64043]
[1776620948845,48.95,75083.22,1.3,-0.13744,0.00015,6.64043]
[1776620948945,48.95,75082.82,1.3,-0.1375,0.00015,6.64238]
[1776620952870,48.95,75080.01,1.3,-0.13792,0.00015,6.65587]
[1776620952923,48.95,75080.01,1.3,-0.13791,0.00015,6.65586]
[1776620953839,48.95,75075.19,1.3,-0.13863,0.00015,6.67906]
[1776620954598,48.95,75075.19,1.3,-0.13863,0.00015,6.67906]
[1776620954790,48.95,75068.7,1.3,-0.13961,0.00015,6.71038]
[1776620955484,48.95,75074.34,1.3,-0.13876,0.00015,6.68327]
[1776620956170,48.95,75074.34,1.3,-0.13876,0.00015,6.68327]
[1776620956503,48.95,75076.65,1.3,-0.13842,0.00015,6.67208]
[1776620962403,48.95,75072.39,1.3,-0.13904,0.00015,6.69224]
[1776620966935,48.94,75071.82,1.3,-0.13912,0.00015,6.69476]
[1776620967459,48.94,75074.04,1.3,-0.13879,0.00015,6.684]
[1776620968104,48.94,75070.92,1.3,-0.13925,0.00015,6.69898]
[1776620970124,48.94,75068.37,1.3,-0.13964,0.00015,6.71138]
[1776620970331,48.94,75068.37,1.3,-0.13964,0.00015,6.71142]
[1776620974277,48.95,75068.33,1.3,-0.13951,0.00015,6.70329]
[1776620974374,48.95,75066.22,1.3,-0.13983,0.00015,6.71351]
[1776620975353,48.95,75066.22,1.3,-0.13983,0.00015,6.71351]
[1776620975369,48.95,75066.22,1.3,-0.13983,0.00015,6.71351]
[1776620976014,48.95,75066.87,1.3,-0.13973,0.00015,6.7104]
[1776620976279,48.95,75066.87,1.3,-0.13973,0.00015,6.7104]
[1776620976632,48.95,75066.87,1.3,-0.13973,0.00015,6.7104]
[1776620976795,48.95,75076.24,1.3,-0.13833,0.00015,6.66526]
[1776620977837,48.95,75076.24,1.3,-0.13833,0.00015,6.66526]
[1776620977981,48.95,75071.36,1.3,-0.13906,0.00015,6.68886]
[1776620978729,48.95,75071.36,1.3,-0.13906,0.00015,6.68886]
[1776620978736,48.95,75080.61,1.3,-0.13768,0.00015,6.64435]
[1776620980414,48.95,75080.61,1.3,-0.13769,0.00015,6.64446]
[1776620980456,48.95,75079.8,1.3,-0.13781,0.00015,6.64846]
[1776620982388,48.95,75080.3,1.3,-0.13774,0.00015,6.64615]
[1776620982432,48.95,75080.3,1.3,-0.13774,0.00015,6.64618]
[1776620984052,48.95,75080.3,1.3,-0.13774,0.00015,6.64618]
[1776620984129,48.95,75080.97,1.3,-0.13765,0.00015,6.64316]
[1776620984390,48.95,75080.97,1.3,-0.13765,0.00015,6.64316]
[1776620984907,48.95,75080.97,1.3,-0.13765,0.00015,6.64316]
[1776620984963,48.95,75080.97,1.3,-0.13765,0.00015,6.64316]
[1776620984974,48.95,75081.28,1.3,-0.13761,0.00015,6.64188]
[1776620986660,48.95,75081.28,1.3,-0.13761,0.00015,6.64209]
[1776620986710,48.95,75081.28,1.3,-0.13761,0.00015,6.64209]
[1776620986797,48.95,75082.7,1.3,-0.13741,0.00015,6.63546]
[1776620988460,48.96,75089.75,1.3,-0.13638,0.00015,6.60201]
[1776620991084,48.96,75089.41,1.3,-0.13644,0.00015,6.60416]
[1776620991092,48.96,75089.41,1.3,-0.13644,0.00015,6.60416]
[1776620991482,48.96,75089.56,1.3,-0.13643,0.00015,6.60369]
[1776620992780,48.96,75089.56,1.3,-0.13643,0.00015,6.60369]
[1776620993075,48.96,75087.84,1.3,-0.13669,0.00015,6.61221]
[1776620993893,48.96,75087.84,1.3,-0.13669,0.00015,6.61221]
[1776620994254,48.96,75088.37,1.3,-0.13662,0.00015,6.6099]
[1776620994502,48.97,75088.37,1.3,-0.13663,0.00015,6.61014]
[1776620995824,48.97,75088.37,1.3,-0.13663,0.00015,6.61014]
[1776620996046,48.97,75088.37,1.3,-0.13663,0.00015,6.61014]
[1776620996100,48.97,75087.57,1.3,-0.13675,0.00015,6.61423]
[1776620996107,48.97,75087.57,1.3,-0.13675,0.00015,6.61423]
[1776620996516,48.97,75087.57,1.3,-0.13676,0.00015,6.61447]
[1776620997523,48.97,75079.02,1.3,-0.13804,0.00015,6.65587]
[1776620998562,48.97,75079.02,1.3,-0.13804,0.00015,6.65587]
[1776620998658,48.97,75074.24,1.3,-0.13876,0.00015,6.67912]
[1776621000547,48.97,75056.43,1.3,-0.14145,0.00015,6.7653]
[1776621005773,48.98,75056.4,1.3,-0.14147,0.00015,6.76589]
[1776621010615,48.98,75050.7,1.3,-0.14236,0.00015,6.79411]
[1776621013032,48.98,75049.36,1.3,-0.14256,0.00015,6.80069]
[1776621012888,48.98,75043.9,1.3,-0.1434,0.00015,6.82717]
[1776621013126,48.98,75043.9,1.3,-0.1434,0.00015,6.82717]
[1776621013633,48.98,75043.9,1.3,-0.1434,0.00015,6.82717]
[1776621014058,48.98,75043.9,1.3,-0.1434,0.00015,6.82717]
[1776621013871,48.98,75026.39,1.3,-0.1461,0.00016,6.91185]
[1776621015147,48.98,75024.27,1.3,-0.14644,0.00016,6.92225]
[1776621015561,48.98,75024.27,1.3,-0.14644,0.00016,6.92225]
[1776621015787,48.98,75024.27,1.3,-0.14644,0.00016,6.92225]
[1776621015927,48.98,75024.27,1.3,-0.14644,0.00016,6.92225]
[1776621016036,48.98,75024.27,1.3,-0.14644,0.00016,6.92225]
[1776621016063,48.98,74999.39,1.3,-0.15033,0.00016,7.0426]
[1776621016685,48.99,74992.68,1.3,-0.1514,0.00016,7.0752]
[1776621017156,48.99,74992.68,1.3,-0.1514,0.00016,7.0752]
[1776621017642,48.99,74992.68,1.3,-0.1514,0.00016,7.0752]
[1776621017912,48.99,74992.68,1.3,-0.1514,0.00016,7.0752]
[1776621018013,48.99,74995.55,1.3,-0.15094,0.00016,7.06127]
[1776621020808,48.99,74983.8,1.3,-0.15281,0.00016,7.11811]
[1776621022529,48.98,74981.71,1.3,-0.15314,0.00016,7.1281]
[1776621022754,48.98,74981.71,1.3,-0.15314,0.00016,7.1281]
[1776621022791,48.98,74981.71,1.3,-0.15314,0.00016,7.1281]
[1776621023072,48.98,74981.71,1.3,-0.15314,0.00016,7.1281]
[1776621023361,48.98,74979.66,1.3,-0.15347,0.00016,7.13802]
[1776621024067,48.98,74979.66,1.3,-0.15347,0.00016,7.13802]
[1776621024119,48.98,74979.66,1.3,-0.15347,0.00016,7.13802]
[1776621024192,48.98,74975.35,1.3,-0.15416,0.00016,7.15889]
[1776621024412,48.98,74975.35,1.3,-0.15416,0.00016,7.15889]
[1776621024842,48.98,74968.06,1.3,-0.15534,0.00016,7.1942]
[1776621025332,48.98,74968.06,1.3,-0.15534,0.00016,7.1942]
[1776621025345,48.98,74968.06,1.3,-0.15534,0.00016,7.1942]
[1776621025378,48.98,74968.06,1.3,-0.15534,0.00016,7.1942]
[1776621025440,48.98,74968.06,1.3,-0.15534,0.00016,7.1942]
[1776621025879,48.98,74972.98,1.3,-0.15454,0.00016,7.17021]
[1776621027367,48.98,74972.22,1.3,-0.15466,0.00016,7.17389]
[1776621027928,48.98,74972.22,1.3,-0.15466,0.00016,7.17389]
[1776621028028,48.98,74996.92,1.3,-0.15069,0.00016,7.05356]
[1776621033371,48.98,74991.62,1.3,-0.1514,0.00016,7.07084]
[1776621033917,48.98,74990.79,1.3,-0.15153,0.00016,7.07476]
[1776621038922,48.98,74989.66,1.3,-0.15169,0.00016,7.07982]
[1776621042887,48.97,74990.59,1.3,-0.15153,0.00016,7.07493]
[1776621042896,48.97,74990.59,1.3,-0.15153,0.00016,7.07493]
[1776621042953,48.97,74990.59,1.3,-0.15153,0.00016,7.07493]
[1776621042964,48.97,74993.3,1.3,-0.1511,0.00016,7.06172]
[1776621043440,48.97,74993.3,1.3,-0.1511,0.00016,7.06172]
[1776621043852,48.97,74993.3,1.3,-0.1511,0.00016,7.06172]
[1776621043893,48.97,74993.3,1.3,-0.1511,0.00016,7.06172]
[1776621043951,48.97,74993.48,1.3,-0.15107,0.00016,7.06077]
[1776621045474,48.97,74993.48,1.3,-0.15105,0.00016,7.0601]
[1776621045491,48.97,74993.48,1.3,-0.15105,0.00016,7.0601]
[1776621045900,48.97,74994.38,1.3,-0.1509,0.00016,7.05568]
[1776621046593,48.97,74994.38,1.3,-0.1509,0.00016,7.05568]
[1776621046667,48.97,74994.38,1.3,-0.1509,0.00016,7.05568]
[1776621047100,48.97,74989.08,1.3,-0.15174,0.00016,7.08129]
[1776621047506,48.97,74989.08,1.3,-0.15174,0.00016,7.08129]
[1776621047508,48.97,74989.08,1.3,-0.15174,0.00016,7.08129]
[1776621047737,48.97,74989.08,1.3,-0.15174,0.00016,7.08129]
[1776621047913,48.97,74989.08,1.3,-0.15174,0.00016,7.08122]
[1776621049538,48.96,74988.24,1.3,-0.15185,0.00016,7.08444]
[1776621049927,48.96,74987.99,1.3,-0.15188,0.00016,7.08556]
[1776621051584,48.96,74988.47,1.3,-0.1518,0.00016,7.08313]
[1776621051941,48.96,74988.51,1.3,-0.15179,0.00016,7.08285]
[1776621056979,48.96,74991.77,1.3,-0.15126,0.00016,7.06658]
[1776621057838,48.96,74991.77,1.3,-0.15126,0.00016,7.06658]
[1776621057958,48.96,74991.77,1.3,-0.15126,0.00016,7.06658]
[1776621057965,48.96,74991.77,1.3,-0.15126,0.00016,7.06658]
[1776621058013,48.96,74985.86,1.3,-0.1522,0.00016,7.09511]
[1776621058231,48.96,74985.86,1.3,-0.1522,0.00016,7.09511]
[1776621059004,48.95,74986.42,1.3,-0.1521,0.00016,7.0923]
[1776621059385,48.95,74986.42,1.3,-0.1521,0.00016,7.0923]
[1776621059539,48.95,74986.42,1.3,-0.1521,0.00016,7.0923]
[1776621059935,48.95,74986.42,1.3,-0.1521,0.00016,7.0923]
[1776621060122,48.95,74966.91,1.3,-0.15524,0.00016,7.18676]
[1776621061188,48.95,74966.91,1.3,-0.15523,0.00016,7.18664]
[1776621061455,48.95,74966.91,1.3,-0.15523,0.00016,7.18664]
[1776621061992,48.95,74966.91,1.3,-0.15523,0.00016,7.18664]
[1776621062064,48.95,74960.06,1.3,-0.15634,0.00016,7.21964]
[1776621062196,48.95,74960.06,1.3,-0.15634,0.00016,7.21964]
[1776621062807,48.95,74960.06,1.3,-0.15634,0.00016,7.21964]
[1776621062881,48.95,74960.06,1.3,-0.15634,0.00016,7.21964]
[1776621063042,48.95,74970.86,1.3,-0.15459,0.00016,7.16731]
[1776621067461,48.94,74966.47,1.3,-0.15522,0.00016,7.18621]
[1776621068329,48.94,74966.87,1.3,-0.15515,0.00016,7.18426]
[1776621068661,48.94,74966.87,1.3,-0.15515,0.00016,7.18426]
[1776621069967,48.94,74971.27,1.3,-0.15444,0.00016,7.16292]
[1776621071124,48.94,74970.38,1.3,-0.15459,0.00016,7.16726]
[1776621071100,48.94,74965.21,1.3,-0.15542,0.00016,7.19234]
[1776621071209,48.94,74965.21,1.3,-0.15542,0.00016,7.19234]
[1776621071298,48.94,74965.21,1.3,-0.15542,0.00016,7.19234]
[1776621072108,48.94,74965.21,1.3,-0.15542,0.00016,7.19234]
[1776621072187,48.94,74958.35,1.3,-0.15654,0.00016,7.22558]
[1776621074342,48.94,74954.77,1.3,-0.15712,0.00016,7.24285]
[1776621074911,48.94,74954.77,1.3,-0.15712,0.00016,7.24285]
[1776621075132,48.93,74955.12,1.3,-0.15706,0.00016,7.24107]
[1776621075785,48.93,74955.12,1.3,-0.15706,0.00016,7.24107]
[1776621076149,48.93,74952.08,1.3,-0.15755,0.00016,7.25581]
[1776621076285,48.93,74952.08,1.3,-0.15755,0.00016,7.25581]
[1776621076758,48.93,74952.08,1.3,-0.15755,0.00016,7.25581]
[1776621077144,48.94,74931.03,1.3,-0.16104,0.00017,7.35835]
[1776621077813,48.94,74931.03,1.3,-0.16104,0.00017,7.35835]
[1776621078013,48.94,74931.03,1.3,-0.16104,0.00017,7.35835]
[1776621078167,48.93,74913.52,1.3,-0.16393,0.00017,7.44242]
[1776621078638,48.93,74913.52,1.3,-0.16393,0.00017,7.44242]
[1776621078649,48.93,74913.52,1.3,-0.16393,0.00017,7.44242]
[1776621078801,48.93,74913.52,1.3,-0.16393,0.00017,7.44242]
[1776621079156,48.92,74915.47,1.3,-0.16354,0.00017,7.43116]
[1776621079237,48.92,74915.47,1.3,-0.16354,0.00017,7.43116]
[1776621079481,48.92,74915.47,1.3,-0.16354,0.00017,7.43116]
[1776621079508,48.92,74915.47,1.3,-0.16354,0.00017,7.43116]
[1776621080163,48.92,74910.44,1.3,-0.16438,0.00017,7.45536]
[1776621082537,48.92,74909.87,1.3,-0.16446,0.00017,7.45772]
[1776621083186,48.91,74912.91,1.3,-0.16394,0.00017,7.44279]
[1776621084079,48.91,74912.91,1.3,-0.16394,0.00017,7.44279]
[1776621084104,48.91,74912.91,1.3,-0.16394,0.00017,7.44279]
[1776621084194,48.91,74917.91,1.3,-0.1631,0.00017,7.41839]
[1776621085642,48.9,74915.43,1.3,-0.16347,0.00017,7.42893]
[1776621085901,48.9,74915.43,1.3,-0.16347,0.00017,7.42893]
[1776621085934,48.9,74915.43,1.3,-0.16347,0.00017,7.42893]
[1776621086213,48.89,74914.56,1.3,-0.16356,0.00017,7.43158]
[1776621087215,48.89,74899.57,1.3,-0.16608,0.00017,7.50407]
[1776621088627,48.88,74899.25,1.3,-0.1661,0.00017,7.50451]
[1776621088899,48.88,74899.25,1.3,-0.1661,0.00017,7.50451]
[1776621089047,48.88,74899.25,1.3,-0.1661,0.00017,7.50451]
[1776621089254,48.88,74898.13,1.3,-0.16629,0.00017,7.50993]
[1776621090418,48.88,74820.19,1.3,-0.17981,0.00018,7.88527]
[1776621091251,48.88,74781.9,1.3,-0.18658,0.00018,8.06047]
[1776621091461,48.88,74781.9,1.3,-0.18658,0.00018,8.06047]
[1776621091850,48.88,74781.9,1.3,-0.18658,0.00018,8.06047]
[1776621092291,48.85,74815.15,1.3,-0.18046,0.00018,7.89804]
[1776621092303,48.85,74815.15,1.3,-0.18046,0.00018,7.89804]
[1776621092476,48.85,74815.15,1.3,-0.18046,0.00018,7.89804]
[1776621092507,48.85,74815.15,1.3,-0.18046,0.00018,7.89804]
[1776621092793,48.85,74815.15,1.3,-0.18046,0.00018,7.89804]
[1776621092849,48.85,74815.15,1.3,-0.18046,0.00018,7.89804]
[1776621093159,48.85,74815.15,1.3,-0.18046,0.00018,7.89804]
[1776621093272,48.85,74818.15,1.3,-0.1799,0.00018,7.88304]
[1776621093510,48.85,74818.15,1.3,-0.1799,0.00018,7.88304]
[1776621094009,48.85,74818.15,1.3,-0.1799,0.00018,7.88304]
[1776621094149,48.85,74818.15,1.3,-0.1799,0.00018,7.88304]
[1776621094270,48.81,74816.15,1.3,-0.18008,0.00018,7.88773]
[1776621094484,48.81,74816.15,1.3,-0.18008,0.00018,7.88773]
[1776621094935,48.81,74816.15,1.3,-0.18008,0.00018,7.88773]
[1776621095152,48.81,74816.15,1.3,-0.18008,0.00018,7.88773]
[1776621095277,48.81,74850.97,1.3,-0.17392,0.00017,7.71972]
[1776621095350,48.81,74850.97,1.3,-0.17392,0.00017,7.71972]
[1776621095986,48.81,74850.97,1.3,-0.17392,0.00017,7.71972]
[1776621096285,48.81,74840.02,1.3,-0.17584,0.00018,7.77263]
[1776621097289,48.81,74845.93,1.3,-0.17481,0.00018,7.74427]
[1776621097870,48.81,74845.93,1.3,-0.17481,0.00018,7.74427]
[1776621097983,48.81,74845.93,1.3,-0.17481,0.00018,7.74427]
[1776621098298,48.81,74849.54,1.3,-0.17418,0.00018,7.72682]
[1776621098720,48.81,74849.54,1.3,-0.17418,0.00018,7.72682]
[1776621098780,48.81,74849.54,1.3,-0.17418,0.00018,7.72682]
[1776621099305,48.81,74833.52,1.3,-0.17699,0.00018,7.80407]
[1776621100278,48.81,74833.52,1.3,-0.17699,0.00018,7.80407]
[1776621100315,48.81,74832.17,1.3,-0.17723,0.00018,7.8104]
[1776621100376,48.81,74832.17,1.3,-0.17723,0.00018,7.8104]
[1776621100543,48.81,74832.17,1.3,-0.17723,0.00018,7.8104]
[1776621101272,48.81,74832.17,1.3,-0.17723,0.00018,7.8104]
[1776621101296,48.81,74832.17,1.3,-0.17723,0.00018,7.8104]
[1776621101326,48.81,74818.95,1.3,-0.17957,0.00018,7.87396]
[1776621102137,48.81,74818.95,1.3,-0.17957,0.00018,7.87396]
[1776621102156,48.81,74818.95,1.3,-0.17957,0.00018,7.87396]
[1776621102325,48.8,74808.3,1.3,-0.18143,0.00018,7.92397]
[1776621103332,48.79,74803.43,1.3,-0.18224,0.00018,7.94557]
[1776621105345,48.77,74811.88,1.3,-0.18067,0.00018,7.90352]
[1776621105979,48.77,74811.88,1.3,-0.18067,0.00018,7.90352]
[1776621106017,48.77,74811.88,1.3,-0.18067,0.00018,7.90352]
[1776621106073,48.77,74811.88,1.3,-0.18067,0.00018,7.90352]
[1776621106169,48.77,74811.88,1.3,-0.18067,0.00018,7.90352]
[1776621106263,48.77,74818.87,1.3,-0.17942,0.00018,7.86984]
[1776621106480,48.77,74834.48,1.3,-0.17665,0.00018,7.79451]
[1776621107695,48.77,74834.48,1.3,-0.17665,0.00018,7.79451]
[1776621108266,48.77,74834.48,1.3,-0.17665,0.00018,7.79451]
[1776621109227,48.79,74838.03,1.3,-0.17609,0.00018,7.77939]
[1776621109335,48.79,74838.03,1.3,-0.17609,0.00018,7.77939]
[1776621109270,48.77,74845.11,1.3,-0.17474,0.00018,7.74235]
[1776621110254,48.77,74845.11,1.3,-0.17474,0.00018,7.74235]
[1776621110271,48.78,74832.23,1.3,-0.17707,0.00018,7.80598]
[1776621110440,48.78,74832.23,1.3,-0.17707,0.00018,7.80598]
[1776621110472,48.78,74832.23,1.3,-0.17707,0.00018,7.80598]
[1776621110484,48.78,74832.23,1.3,-0.17707,0.00018,7.80598]
[1776621110505,48.78,74832.23,1.3,-0.17707,0.00018,7.80598]
[1776621110822,48.78,74832.23,1.3,-0.17707,0.00018,7.80598]
[1776621111147,48.78,74835.6,1.3,-0.17647,0.00018,7.78976]
[1776621112126,48.79,74844.67,1.3,-0.1749,0.00018,7.74666]
[1776621112467,48.79,74844.67,1.3,-0.1749,0.00018,7.74666]
[1776621112772,48.79,74853.17,1.3,-0.17341,0.00017,7.70554]
[1776621113468,48.79,74853.17,1.3,-0.17341,0.00017,7.70554]
[1776621114003,48.79,74853.17,1.3,-0.17341,0.00017,7.70554]
[1776621114062,48.79,74853.17,1.3,-0.17341,0.00017,7.70554]
[1776621114317,48.79,74853.17,1.3,-0.17341,0.00017,7.70554]
[1776621114106,48.78,74862.68,1.3,-0.17172,0.00017,7.65861]
[1776621114877,48.78,74862.68,1.3,-0.17172,0.00017,7.65861]
[1776621116107,48.76,74854.32,1.3,-0.17311,0.00017,7.69714]
[1776621118437,48.75,74849.4,1.3,-0.17388,0.00018,7.71842]
[1776621120958,48.75,74848.7,1.3,-0.17401,0.00018,7.72204]
[1776621121444,48.75,74850.39,1.3,-0.17373,0.00018,7.71434]
[1776621121938,48.75,74850.39,1.3,-0.17373,0.00018,7.71434]
[1776621122105,48.75,74850.39,1.3,-0.17373,0.00018,7.71434]
[1776621122201,48.75,74855.83,1.3,-0.17279,0.00017,7.68823]
[1776621122899,48.75,74855.83,1.3,-0.17279,0.00017,7.68823]
[1776621122921,48.75,74855.83,1.3,-0.17279,0.00017,7.68823]
[1776621123292,48.75,74855.83,1.3,-0.17279,0.00017,7.68823]
[1776621123265,48.76,74858.8,1.3,-0.17229,0.00017,7.6744]
[1776621125099,48.76,74856.87,1.3,-0.17263,0.00017,7.68375]
[1776621125194,48.77,74860.62,1.3,-0.17203,0.00017,7.66717]
[1776621126495,48.76,74872.35,1.3,-0.16998,0.00017,7.60978]
[1776621128435,48.76,74871.1,1.3,-0.17019,0.00017,7.61573]
[1776621128455,48.76,74871.1,1.3,-0.17019,0.00017,7.61573]
[1776621128583,48.76,74860.2,1.3,-0.17208,0.00017,7.66845]
[1776621130627,48.76,74848.93,1.3,-0.17404,0.00018,7.72299]
[1776621131631,48.76,74848.93,1.3,-0.17404,0.00018,7.72299]
[1776621131847,48.76,74848.93,1.3,-0.17404,0.00018,7.72299]
[1776621131925,48.76,74848.93,1.3,-0.17404,0.00018,7.72299]
[1776621132218,48.76,74848.93,1.3,-0.17404,0.00018,7.72299]
[1776621132315,48.75,74847.84,1.3,-0.17419,0.00018,7.72711]
[1776621133953,48.75,74847.84,1.3,-0.17419,0.00018,7.72711]
[1776621134083,48.75,74847.84,1.3,-0.17419,0.00018,7.72711]
[1776621134330,48.75,74847.84,1.3,-0.17419,0.00018,7.72711]
[1776621134377,48.75,74809.17,1.3,-0.18106,0.00018,7.91386]
[1776621134955,48.75,74809.17,1.3,-0.18106,0.00018,7.91386]
[1776621135085,48.75,74809.17,1.3,-0.18106,0.00018,7.91386]
[1776621135179,48.75,74785.33,1.3,-0.18538,0.00018,8.0285]
[1776621135854,48.75,74785.33,1.3,-0.18538,0.00018,8.0285]
[1776621136337,48.75,74785.33,1.3,-0.18538,0.00018,8.0285]
[1776621136208,48.75,74776.47,1.3,-0.18699,0.00018,8.0708]
[1776621136413,48.75,74776.47,1.3,-0.18699,0.00018,8.0708]
[1776621136566,48.75,74776.47,1.3,-0.18699,0.00018,8.0708]
[1776621137771,48.75,74776.47,1.3,-0.18699,0.00018,8.0708]
[1776621137863,48.75,74776.47,1.3,-0.18699,0.00018,8.0708]
[1776621138373,48.75,74776.47,1.3,-0.18699,0.00018,8.0708]
[1776621138072,48.75,74757.29,1.3,-0.19054,0.00019,8.16262]
[1776621138582,48.75,74757.29,1.3,-0.19054,0.00019,8.16262]
[1776621139653,48.75,74757.29,1.3,-0.19054,0.00019,8.16262]
[1776621139698,48.75,74756.2,1.3,-0.19072,0.00019,8.16733]
[1776621140615,48.75,74756.2,1.3,-0.19072,0.00019,8.16733]
[1776621140810,48.75,74756.2,1.3,-0.19072,0.00019,8.16733]
[1776621141217,48.75,74715.53,1.3,-0.19838,0.00019,8.36098]
[1776621142252,48.75,74726.36,1.3,-0.19631,0.00019,8.30925]
[1776621142576,48.75,74726.36,1.3,-0.19631,0.00019,8.30925]
[1776621143031,48.75,74726.36,1.3,-0.19631,0.00019,8.30925]
[1776621143178,48.75,74726.36,1.3,-0.19631,0.00019,8.30925]
[1776621143185,48.73,74733.85,1.3,-0.1948,0.00019,8.27128]
[1776621144384,48.73,74758.43,1.3,-0.19021,0.00019,8.15415]
[1776621145079,48.73,74758.43,1.3,-0.19021,0.00019,8.15415]
[1776621145104,48.73,74754.26,1.3,-0.19097,0.00019,8.17382]
[1776621145506,48.73,74754.26,1.3,-0.19097,0.00019,8.17382]
[1776621146081,48.73,74754.26,1.3,-0.19097,0.00019,8.17382]
[1776621146144,48.73,74765.86,1.3,-0.18881,0.00018,8.11809]
[1776621146651,48.73,74765.86,1.3,-0.18881,0.00018,8.11809]
[1776621146682,48.72,74773.13,1.3,-0.18746,0.00018,8.08293]
[1776621148736,48.72,74772.28,1.3,-0.18762,0.00018,8.08704]
[1776621148826,48.72,74772.28,1.3,-0.18762,0.00018,8.08704]
[1776621148996,48.72,74770.92,1.3,-0.18787,0.00018,8.0936]
[1776621149967,48.72,74770.92,1.3,-0.18787,0.00018,8.0936]
[1776621150021,48.72,74760.26,1.3,-0.18984,0.00019,8.14465]
[1776621151825,48.72,74754.7,1.3,-0.19074,0.00019,8.16282]
[1776621152647,48.72,74754.7,1.3,-0.19074,0.00019,8.16282]
[1776621153000,48.72,74754.7,1.3,-0.19074,0.00019,8.16282]
[1776621154418,48.72,74757.64,1.3,-0.19019,0.00019,8.14886]
[1776621156059,48.72,74759.27,1.3,-0.18989,0.00019,8.14113]
[1776621156131,48.72,74759.27,1.3,-0.18989,0.00019,8.14113]
[1776621156233,48.73,74749.58,1.3,-0.1917,0.00019,8.18752]
[1776621156937,48.73,74749.58,1.3,-0.1917,0.00019,8.18752]
[1776621156946,48.73,74749.58,1.3,-0.1917,0.00019,8.18752]
[1776621156983,48.73,74749.58,1.3,-0.1917,0.00019,8.18752]
[1776621157022,48.73,74746.5,1.3,-0.1923,0.00019,8.20269]
[1776621157499,48.73,74746.5,1.3,-0.1923,0.00019,8.20269]
[1776621157971,48.73,74746.5,1.3,-0.1923,0.00019,8.20269]
[1776621158151,48.73,74746.5,1.3,-0.1923,0.00019,8.20269]
[1776621158274,48.73,74746.5,1.3,-0.1923,0.00019,8.20269]
[1776621158305,48.73,74748.93,1.3,-0.19184,0.00019,8.19113]
[1776621158457,48.73,74748.93,1.3,-0.19184,0.00019,8.19113]
[1776621158515,48.73,74748.93,1.3,-0.19184,0.00019,8.19113]
[1776621158740,48.73,74748.93,1.3,-0.19184,0.00019,8.19118]
[1776621160257,48.73,74748.93,1.3,-0.19184,0.00019,8.19118]
[1776621160366,48.73,74748.93,1.3,-0.19184,0.00019,8.19118]
[1776621160408,48.73,74744.94,1.3,-0.19259,0.00019,8.21027]
[1776621161163,48.73,74744.94,1.3,-0.19259,0.00019,8.21027]
[1776621161223,48.73,74744.94,1.3,-0.19259,0.00019,8.21027]
[1776621161236,48.73,74723.42,1.3,-0.19665,0.00019,8.31273]
[1776621161950,48.73,74723.42,1.3,-0.19665,0.00019,8.31273]
[1776621162013,48.73,74723.42,1.3,-0.19665,0.00019,8.31273]
[1776621162153,48.73,74723.42,1.3,-0.19665,0.00019,8.31273]
[1776621162946,48.73,74722.9,1.3,-0.19675,0.00019,8.31521]
[1776621163021,48.73,74722.9,1.3,-0.19675,0.00019,8.31521]
[1776621163081,48.73,74722.9,1.3,-0.19675,0.00019,8.31521]
[1776621163228,48.73,74742.03,1.3,-0.19315,0.00019,8.22437]
[1776621163734,48.73,74742.03,1.3,-0.19315,0.00019,8.22437]
[1776621163891,48.73,74742.03,1.3,-0.19315,0.00019,8.22437]
[1776621164235,48.73,74732.66,1.3,-0.19491,0.00019,8.26907]
[1776621165367,48.73,74732.66,1.3,-0.19491,0.00019,8.26907]
[1776621165636,48.74,74729.07,1.3,-0.19561,0.00019,8.28677]
[1776621166604,48.74,74725.25,1.3,-0.19634,0.00019,8.30494]
[1776621166915,48.74,74725.25,1.3,-0.19634,0.00019,8.30494]
[1776621167302,48.74,74721.88,1.3,-0.19699,0.00019,8.32114]
[1776621167631,48.74,74721.88,1.3,-0.19699,0.00019,8.32114]
[1776621167785,48.74,74721.88,1.3,-0.19699,0.00019,8.32114]
[1776621167909,48.74,74721.88,1.3,-0.19699,0.00019,8.32114]
[1776621168376,48.75,74678.12,1.3,-0.20543,0.00019,8.52833]
[1776621169139,48.75,74677.65,1.3,-0.20555,0.00019,8.53102]
[1776621170057,48.75,74677.65,1.3,-0.20555,0.00019,8.53102]
[1776621170311,48.76,74671.82,1.3,-0.20671,0.0002,8.55903]
[1776621170557,48.76,74671.82,1.3,-0.20671,0.0002,8.55903]
[1776621170715,48.76,74671.82,1.3,-0.20671,0.0002,8.55903]
[1776621171051,48.76,74671.82,1.3,-0.20671,0.0002,8.55903]
[1776621171387,48.76,74671.82,1.3,-0.20671,0.0002,8.55903]
[1776621171467,48.77,74671.27,1.3,-0.20687,0.0002,8.56289]
[1776621171609,48.77,74671.27,1.3,-0.20687,0.0002,8.56289]
[1776621171740,48.77,74671.27,1.3,-0.20687,0.0002,8.56289]
[1776621172417,48.77,74671.27,1.3,-0.20687,0.0002,8.56289]
[1776621172355,48.78,74663.72,1.3,-0.2084,0.0002,8.59933]
[1776621172798,48.78,74663.72,1.3,-0.2084,0.0002,8.59933]
[1776621172873,48.79,74674.48,1.3,-0.20633,0.0002,8.54987]
[1776621174611,48.8,74678.62,1.3,-0.20557,0.00019,8.53176]
[1776621174762,48.8,74678.62,1.3,-0.20557,0.00019,8.53176]
[1776621174922,48.8,74678.62,1.3,-0.20557,0.00019,8.53176]
[1776621175424,48.81,74667.88,1.3,-0.20773,0.0002,8.58342]
[1776621175458,48.81,74667.88,1.3,-0.20773,0.0002,8.58342]
[1776621177202,48.83,74667.88,1.3,-0.20781,0.0002,8.58535]
[1776621177337,48.84,74655.55,1.3,-0.21029,0.0002,8.64425]
[1776621177527,48.84,74655.55,1.3,-0.21029,0.0002,8.64425]
[1776621178429,48.85,74670.53,1.3,-0.20741,0.0002,8.57584]
[1776621179570,48.86,74669.82,1.3,-0.20759,0.0002,8.58029]
[1776621179910,48.87,74674.15,1.3,-0.20675,0.00019,8.56031]
[1776621181261,48.87,74674.15,1.3,-0.20675,0.00019,8.56031]
[1776621181352,48.87,74658.8,1.3,-0.20977,0.0002,8.63196]
[1776621182140,48.87,74658.8,1.3,-0.20977,0.0002,8.63196]
[1776621182280,48.87,74659.45,1.3,-0.20965,0.0002,8.62912]
[1776621183338,48.87,74659.45,1.3,-0.20965,0.0002,8.62912]
[1776621183436,48.88,74672.78,1.3,-0.2071,0.0002,8.56865]
[1776621183539,48.88,74672.78,1.3,-0.2071,0.0002,8.56865]
[1776621184689,48.88,74674.9,1.3,-0.20669,0.00019,8.55887]
[1776621185078,48.89,74662.48,1.3,-0.20913,0.0002,8.61684]
[1776621186230,48.89,74662.48,1.3,-0.20913,0.0002,8.61684]
[1776621187062,48.89,74661.14,1.3,-0.2094,0.0002,8.6233]
[1776621187151,48.89,74661.14,1.3,-0.2094,0.0002,8.6233]
[1776621187175,48.89,74661.14,1.3,-0.2094,0.0002,8.6233]
[1776621187251,48.89,74669.82,1.3,-0.20771,0.0002,8.58312]
[1776621188909,48.89,74673.47,1.3,-0.207,0.00019,8.56627]
[1776621189008,48.89,74667.3,1.3,-0.20821,0.0002,8.59514]
[1776621190173,48.89,74667.3,1.3,-0.20821,0.0002,8.59514]
[1776621191975,48.9,74674.81,1.3,-0.20677,0.00019,8.5608]
[1776621193442,48.9,74681.53,1.3,-0.20547,0.00019,8.52959]
[1776621199026,48.91,74679.31,1.3,-0.20594,0.00019,8.54098]
[1776621201374,48.91,74677.3,1.3,-0.20634,0.00019,8.55053]
[1776621203057,48.92,74690.38,1.3,-0.20385,0.00019,8.4905]
[1776621204128,48.92,74708.79,1.3,-0.20032,0.00019,8.40428]
[1776621204719,48.92,74708.79,1.3,-0.20032,0.00019,8.40428]
[1776621204788,48.92,74708.79,1.3,-0.20032,0.00019,8.40428]
[1776621205134,48.92,74724.29,1.3,-0.19738,0.00019,8.33149]
[1776621205936,48.92,74724.29,1.3,-0.19738,0.00019,8.33149]
[1776621205992,48.92,74724.29,1.3,-0.19738,0.00019,8.33149]
[1776621206284,48.92,74734.13,1.3,-0.19553,0.00019,8.28514]
[1776621206732,48.92,74734.13,1.3,-0.19553,0.00019,8.28514]
[1776621206787,48.92,74734.13,1.3,-0.19553,0.00019,8.28514]
[1776621208483,48.92,74736.82,1.3,-0.19503,0.00019,8.27254]
[1776621209649,48.93,74738.66,1.3,-0.1947,0.00019,8.26422]
[1776621210220,48.93,74738.66,1.3,-0.1947,0.00019,8.26422]
[1776621210257,48.93,74753.83,1.3,-0.19187,0.00019,8.19227]
[1776621211333,48.93,74753.83,1.3,-0.19187,0.00019,8.19227]
[1776621211427,48.93,74763.47,1.3,-0.18995,0.00018,8.13818]
[1776621212949,48.93,74763.47,1.3,-0.18995,0.00018,8.13818]
[1776621213521,48.93,74777.08,1.3,-0.18744,0.00018,8.07327]
[1776621213530,48.93,74777.08,1.3,-0.18744,0.00018,8.07327]
[1776621214266,48.93,74777.08,1.3,-0.18744,0.00018,8.07327]
[1776621214281,48.93,74783.18,1.3,-0.18632,0.00018,8.04412]
[1776621215236,48.93,74783.18,1.3,-0.18632,0.00018,8.04412]
[1776621216264,48.93,74786.28,1.3,-0.18576,0.00018,8.02927]
[1776621218218,48.93,74791.15,1.3,-0.18487,0.00018,8.00601]
[1776621223486,48.93,74791.97,1.3,-0.18473,0.00018,8.00222]
[1776621224920,48.93,74793.18,1.3,-0.18451,0.00018,7.9965]
[1776621225371,48.93,74807.48,1.3,-0.18192,0.00018,7.92791]
[1776621226484,48.93,74807.48,1.3,-0.18192,0.00018,7.92791]
[1776621226700,48.93,74808.12,1.3,-0.18181,0.00018,7.9248]
[1776621227259,48.93,74808.12,1.3,-0.18181,0.00018,7.9248]
[1776621227327,48.93,74816.2,1.3,-0.18036,0.00018,7.88602]
[1776621227664,48.93,74816.2,1.3,-0.18036,0.00018,7.88602]
[1776621228248,48.93,74817.07,1.3,-0.1802,0.00018,7.88188]
[1776621228745,48.93,74817.07,1.3,-0.1802,0.00018,7.88188]
[1776621229256,48.93,74820.76,1.3,-0.17955,0.00018,7.8642]
[1776621229631,48.93,74820.76,1.3,-0.17955,0.00018,7.8642]
[1776621230699,48.93,74819.71,1.3,-0.17974,0.00018,7.86931]
[1776621231225,48.93,74819.71,1.3,-0.17974,0.00018,7.86931]
[1776621231292,48.93,74791.12,1.3,-0.18489,0.00018,8.00639]
[1776621231833,48.93,74791.12,1.3,-0.18489,0.00018,8.00639]
[1776621232276,48.93,74791.85,1.3,-0.18475,0.00018,8.00295]
[1776621235444,48.93,74800.65,1.3,-0.18318,0.00018,7.96142]
[1776621236733,48.93,74801.32,1.3,-0.18306,0.00018,7.95825]
[1776621237145,48.93,74801.32,1.3,-0.18306,0.00018,7.95825]
[1776621237186,48.93,74801.32,1.3,-0.18306,0.00018,7.95825]
[1776621237427,48.93,74801.32,1.3,-0.18306,0.00018,7.95825]
[1776621237461,48.94,74818.89,1.3,-0.17991,0.00018,7.87404]
[1776621237972,48.94,74818.89,1.3,-0.17991,0.00018,7.87404]
[1776621238319,48.94,74818.23,1.3,-0.18003,0.00018,7.87736]
[1776621239111,48.94,74818.23,1.3,-0.18003,0.00018,7.87736]
[1776621239364,48.94,74820.21,1.3,-0.17969,0.00018,7.86801]
[1776621240384,48.94,74837.44,1.3,-0.17663,0.00018,7.78514]
[1776621242182,48.94,74837.44,1.3,-0.17664,0.00018,7.78531]
[1776621242347,48.94,74843.76,1.3,-0.17552,0.00018,7.75479]
[1776621243356,48.94,74834.64,1.3,-0.17713,0.00018,7.79868]
[1776621244015,48.94,74834.64,1.3,-0.17713,0.00018,7.79868]
[1776621244365,48.94,74810.57,1.3,-0.18142,0.00018,7.91447]
[1776621244843,48.94,74810.57,1.3,-0.18142,0.00018,7.91447]
[1776621244928,48.94,74810.57,1.3,-0.18142,0.00018,7.91447]
[1776621245268,48.94,74810.57,1.3,-0.18142,0.00018,7.91447]
[1776621245523,48.94,74817.46,1.3,-0.1802,0.00018,7.88171]
[1776621245570,48.94,74817.46,1.3,-0.1802,0.00018,7.88171]
[1776621246719,48.94,74817.76,1.3,-0.18014,0.00018,7.88026]
[1776621246935,48.94,74817.76,1.3,-0.18014,0.00018,7.88026]
[1776621247393,48.94,74809.28,1.3,-0.18167,0.00018,7.92112]
[1776621248123,48.94,74809.28,1.3,-0.18167,0.00018,7.92112]
[1776621248430,48.94,74809.28,1.3,-0.18167,0.00018,7.92112]
[1776621249507,48.95,74797.18,1.3,-0.18387,0.00018,7.9796]
[1776621254542,48.95,74794.06,1.3,-0.18446,0.00018,7.99516]
[1776621255262,48.95,74800.33,1.3,-0.18333,0.00018,7.96534]
[1776621258228,48.96,74794.75,1.3,-0.18435,0.00018,7.99236]
[1776621260572,48.96,74799.81,1.3,-0.18346,0.00018,7.9688]
[1776621264098,48.96,74797.29,1.3,-0.18393,0.00018,7.98127]
[1776621264235,48.96,74797.29,1.3,-0.18393,0.00018,7.98127]
[1776621264515,48.96,74789.45,1.3,-0.18535,0.00018,8.01882]
[1776621265381,48.96,74789.45,1.3,-0.18535,0.00018,8.01882]
[1776621265514,48.96,74778.69,1.3,-0.18732,0.00018,8.07018]
[1776621266681,48.96,74778.04,1.3,-0.18744,0.00018,8.07328]
[1776621266836,48.96,74778.04,1.3,-0.18744,0.00018,8.07328]
[1776621266990,48.96,74778.04,1.3,-0.18744,0.00018,8.07328]
[1776621267529,48.97,74758.44,1.3,-0.19106,0.00019,8.16685]
[1776621268535,48.97,74752.05,1.3,-0.19225,0.00019,8.1973]
[1776621269407,48.97,74752.05,1.3,-0.19225,0.00019,8.1973]
[1776621269789,48.97,74749.64,1.3,-0.1927,0.00019,8.20884]
[1776621272011,48.97,74742.66,1.3,-0.19388,0.00019,8.23383]
[1776621273052,48.97,74742.05,1.3,-0.194,0.00019,8.23688]
[1776621273572,48.97,74740.5,1.3,-0.1943,0.00019,8.24438]
[1776621274578,48.97,74748.23,1.3,-0.19286,0.00019,8.20791]
[1776621278606,48.98,74753.57,1.3,-0.19189,0.00019,8.18315]
[1776621280619,48.98,74761.57,1.3,-0.19041,0.00019,8.14542]
[1776621281037,48.98,74761.57,1.3,-0.19041,0.00019,8.14542]
[1776621281545,48.98,74761.57,1.3,-0.19041,0.00019,8.14542]
[1776621281626,48.98,74764.97,1.3,-0.18979,0.00018,8.12937]
[1776621282633,48.98,74775.3,1.3,-0.18789,0.00018,8.08028]
[1776621282753,48.98,74775.3,1.3,-0.18789,0.00018,8.08028]
[1776621282858,48.98,74775.3,1.3,-0.18789,0.00018,8.08028]
[1776621283640,48.99,74783.98,1.3,-0.18632,0.00018,8.03945]
[1776621285680,48.99,74786.8,1.3,-0.18581,0.00018,8.02606]
[1776621286013,48.99,74786.8,1.3,-0.18581,0.00018,8.02606]
[1776621286113,48.99,74787.27,1.3,-0.18573,0.00018,8.02389]
[1776621287098,48.99,74787.27,1.3,-0.18573,0.00018,8.02389]
[1776621287179,48.99,74788.34,1.3,-0.18554,0.00018,8.01885]
[1776621287814,48.99,74788.34,1.3,-0.18554,0.00018,8.01885]
[1776621287895,48.99,74788.34,1.3,-0.18554,0.00018,8.01885]
[1776621288050,48.99,74788.34,1.3,-0.18554,0.00018,8.01885]
[1776621288161,48.99,74788.34,1.3,-0.18554,0.00018,8.01885]
[1776621288260,48.99,74783.1,1.3,-0.1865,0.00018,8.04394]
[1776621289726,48.99,74783.1,1.3,-0.1865,0.00018,8.04411]
[1776621290180,48.99,74772.51,1.3,-0.18845,0.00018,8.09469]
[1776621293891,48.99,74783.47,1.3,-0.18645,0.00018,8.04284]
[1776621294662,48.99,74783.47,1.3,-0.18645,0.00018,8.04284]
[1776621295864,49.0,74784.27,1.3,-0.18631,0.00018,8.03917]
[1776621296195,49.0,74790.94,1.3,-0.1851,0.00018,8.00735]
[1776621297351,49.0,74800.59,1.3,-0.18335,0.00018,7.96122]
[1776621297695,49.0,74800.59,1.3,-0.18335,0.00018,7.96122]
[1776621298314,49.0,74800.59,1.3,-0.18335,0.00018,7.96122]
[1776621298355,49.0,74808.04,1.3,-0.182,0.00018,7.9255]
[1776621299586,49.0,74813.36,1.3,-0.18105,0.00018,7.90003]
[1776621300425,49.0,74806.8,1.3,-0.18223,0.00018,7.93146]
[1776621300679,49.0,74806.8,1.3,-0.18223,0.00018,7.93146]
[1776621300793,49.0,74806.8,1.3,-0.18223,0.00018,7.93146]
[1776621301122,49.0,74806.8,1.3,-0.18223,0.00018,7.93146]
[1776621301329,49.0,74806.8,1.3,-0.18223,0.00018,7.93146]
[1776621301458,49.0,74806.8,1.3,-0.18223,0.00018,7.93146]
[1776621301489,49.0,74801.06,1.3,-0.18327,0.00018,7.95905]
[1776621301803,49.0,74779.86,1.3,-0.18712,0.00018,8.06038]
[1776621303663,49.0,74768.74,1.3,-0.18917,0.00018,8.11345]
[1776621303936,49.0,74768.74,1.3,-0.18917,0.00018,8.11345]
[1776621304146,49.0,74768.74,1.3,-0.18917,0.00018,8.11345]
[1776621304386,49.0,74768.74,1.3,-0.18917,0.00018,8.11345]
[1776621304483,49.0,74768.74,1.3,-0.18917,0.00018,8.11345]
[1776621304549,49.0,74768.74,1.3,-0.18917,0.00018,8.11345]
[1776621305465,49.0,74800.05,1.3,-0.18345,0.00018,7.96398]
[1776621306634,49.0,74802.16,1.3,-0.18308,0.00018,7.95406]
[1776621312405,49.0,74802.11,1.3,-0.1831,0.00018,7.95471]
[1776621314094,49.0,74804.96,1.3,-0.1826,0.00018,7.94131]
[1776621314252,49.0,74809.39,1.3,-0.1818,0.00018,7.92011]
[1776621314794,49.0,74809.39,1.3,-0.1818,0.00018,7.92011]
[1776621315585,49.0,74821.0,1.3,-0.17972,0.00018,7.86437]
[1776621316461,49.0,74821.0,1.3,-0.17972,0.00018,7.86437]
[1776621316547,49.0,74830.4,1.3,-0.17804,0.00018,7.81912]
[1776621317845,49.0,74830.4,1.3,-0.17804,0.00018,7.81912]
[1776621317868,49.0,74830.4,1.3,-0.17804,0.00018,7.81912]
[1776621317953,49.0,74830.4,1.3,-0.17804,0.00018,7.81912]
[1776621318000,49.0,74838.0,1.3,-0.1767,0.00018,7.78251]
[1776621321114,49.0,74846.06,1.3,-0.17528,0.00018,7.74363]
[1776621326328,49.0,74849.42,1.3,-0.17468,0.00018,7.7274]
[1776621326407,49.0,74852.74,1.3,-0.1741,0.00017,7.71133]
[1776621330324,49.0,74854.57,1.3,-0.17378,0.00017,7.70235]
[1776621330426,49.0,74854.57,1.3,-0.17378,0.00017,7.70235]
[1776621330592,49.0,74853.79,1.3,-0.17391,0.00017,7.70606]
[1776621331168,49.0,74853.79,1.3,-0.17391,0.00017,7.70606]
[1776621331423,49.0,74836.26,1.3,-0.17685,0.00018,7.78187]
[1776621331982,49.0,74836.26,1.3,-0.17685,0.00018,7.78187]
[1776621332061,49.0,74836.26,1.3,-0.17685,0.00018,7.78187]
[1776621332242,49.0,74841.69,1.3,-0.17589,0.00018,7.75567]
[1776621333477,49.0,74841.69,1.3,-0.17589,0.00018,7.75567]
[1776621333578,48.99,74847.52,1.3,-0.17485,0.00018,7.72735]
[1776621334418,48.99,74847.52,1.3,-0.17485,0.00018,7.72735]
[1776621334541,48.99,74854.23,1.3,-0.17368,0.00017,7.69503]
[1776621335577,48.99,74849.4,1.3,-0.17452,0.00018,7.71811]
[1776621341213,48.99,74846.62,1.3,-0.17499,0.00018,7.73109]
[1776621344272,48.99,74842.02,1.3,-0.17579,0.00018,7.75287]
[1776621344704,48.99,74842.02,1.3,-0.17579,0.00018,7.75287]
[1776621344372,48.99,74841.1,1.3,-0.17594,0.00018,7.75717]
[1776621345088,48.99,74841.1,1.3,-0.17594,0.00018,7.75704]
[1776621348930,48.98,74840.97,1.3,-0.17595,0.00018,7.75727]
[1776621348998,48.98,74840.97,1.3,-0.17595,0.00018,7.75727]
[1776621349702,48.98,74840.97,1.3,-0.17595,0.00018,7.75727]
[1776621349115,48.98,74840.85,1.3,-0.17596,0.00018,7.75772]
[1776621349774,48.98,74840.85,1.3,-0.17596,0.00018,7.75772]
[1776621352092,48.98,74839.62,1.3,-0.17617,0.00018,7.76338]
[1776621356606,48.98,74840.26,1.3,-0.17604,0.00018,7.75979]
[1776621356704,48.97,74844.72,1.3,-0.17525,0.00018,7.7381]
[1776621357024,48.97,74844.72,1.3,-0.17525,0.00018,7.7381]
[1776621357172,48.97,74844.72,1.3,-0.17525,0.00018,7.7381]
[1776621361273,48.97,74847.8,1.3,-0.1747,0.00018,7.72301]
[1776621361372,48.97,74847.61,1.3,-0.17473,0.00018,7.72385]
[1776621362678,48.97,74847.61,1.3,-0.17473,0.00018,7.72385]
[1776621363213,48.97,74848.11,1.3,-0.17464,0.00018,7.7213]
[1776621365999,48.97,74847.87,1.3,-0.17467,0.00018,7.72222]
[1776621367156,48.97,74843.86,1.3,-0.17537,0.00018,7.74141]
[1776621367609,48.97,74843.86,1.3,-0.17537,0.00018,7.74141]
[1776621367632,48.97,74840.65,1.3,-0.17593,0.00018,7.75678]
[1776621367923,48.97,74840.65,1.3,-0.17593,0.00018,7.75678]
[1776621367955,48.97,74840.65,1.3,-0.17593,0.00018,7.75678]
[1776621368252,48.97,74840.65,1.3,-0.17593,0.00018,7.75668]
[1776621369256,48.97,74832.22,1.3,-0.17742,0.00018,7.79727]
[1776621369757,48.97,74832.22,1.3,-0.17742,0.00018,7.79727]
[1776621370660,48.97,74819.22,1.3,-0.17973,0.00018,7.8597]
[1776621370754,48.97,74819.22,1.3,-0.17973,0.00018,7.8597]
[1776621371274,48.97,74819.22,1.3,-0.17973,0.00018,7.8597]
[1776621371825,48.97,74819.22,1.3,-0.17973,0.00018,7.8597]
[1776621372717,48.97,74820.9,1.3,-0.17942,0.00018,7.85148]
[1776621377822,48.96,74823.13,1.3,-0.17901,0.00018,7.84046]
[1776621378010,48.96,74823.13,1.3,-0.17901,0.00018,7.84046]
[1776621378565,48.96,74823.13,1.3,-0.17901,0.00018,7.84046]
[1776621378667,48.96,74808.42,1.3,-0.18164,0.00018,7.91097]
[1776621381502,48.96,74805.3,1.3,-0.1822,0.00018,7.92591]
[1776621381538,48.96,74805.3,1.3,-0.1822,0.00018,7.92591]
[1776621381725,48.96,74805.09,1.3,-0.18224,0.00018,7.92687]
[1776621383356,48.96,74810.51,1.3,-0.18126,0.00018,7.90085]
[1776621384089,48.96,74810.51,1.3,-0.18126,0.00018,7.90085]
[1776621384362,48.96,74806.04,1.3,-0.18207,0.00018,7.92227]
[1776621384756,48.96,74806.04,1.3,-0.18207,0.00018,7.92227]
[1776621385372,48.96,74801.17,1.3,-0.18295,0.00018,7.94563]
[1776621387578,48.96,74800.01,1.3,-0.18315,0.00018,7.95117]
[1776621389516,48.96,74799.34,1.3,-0.18328,0.00018,7.95439]
[1776621389574,48.96,74793.04,1.3,-0.18442,0.00018,7.98455]
[1776621390870,48.96,74793.72,1.3,-0.18429,0.00018,7.98129]
[1776621391533,48.96,74793.72,1.3,-0.18429,0.00018,7.98129]
[1776621391694,48.96,74793.72,1.3,-0.18429,0.00018,7.98129]
[1776621391756,48.96,74811.91,1.3,-0.18087,0.00018,7.88562]
[1776621393641,48.96,74811.91,1.3,-0.18087,0.00018,7.88562]
[1776621393667,48.96,74818.47,1.3,-0.17969,0.00018,7.85404]
[1776621396626,48.96,74814.88,1.3,-0.18033,0.00018,7.87125]
[1776621397292,48.96,74814.39,1.3,-0.18042,0.00018,7.8735]
[1776621399645,48.96,74814.2,1.3,-0.18045,0.00018,7.87437]
[1776621399747,48.96,74815.2,1.3,-0.18027,0.00018,7.86948]
[1776621401701,48.96,74815.09,1.3,-0.18029,0.00018,7.86997]
[1776621402099,48.96,74815.09,1.3,-0.18029,0.00018,7.86997]
[1776621402491,48.96,74816.01,1.3,-0.18012,0.00018,7.86551]
[1776621403526,48.96,74823.17,1.3,-0.17884,0.00018,7.83109]
[1776621403850,48.96,74823.17,1.3,-0.17884,0.00018,7.83109]
[1776621405753,48.96,74823.17,1.3,-0.17884,0.00018,7.8311]
[1776621406118,48.96,74823.98,1.3,-0.1787,0.00018,7.82722]
[1776621406390,48.96,74823.98,1.3,-0.1787,0.00018,7.82722]
[1776621406518,48.96,74824.94,1.3,-0.17853,0.00018,7.82262]
[1776621407526,48.96,74836.95,1.3,-0.1764,0.00018,7.76488]
[1776621407985,48.96,74836.95,1.3,-0.1764,0.00018,7.76488]
[1776621408209,48.96,74836.95,1.3,-0.1764,0.00018,7.76488]
[1776621408330,48.96,74836.95,1.3,-0.1764,0.00018,7.76488]
[1776621408636,48.96,74836.95,1.3,-0.1764,0.00018,7.76488]
[1776621408692,48.96,74850.4,1.3,-0.17404,0.00018,7.70019]
[1776621409563,48.96,74850.4,1.3,-0.17404,0.00018,7.70019]
[1776621409655,48.96,74860.05,1.3,-0.17235,0.00017,7.65348]
[1776621409980,48.96,74860.05,1.3,-0.17235,0.00017,7.65348]
[1776621410712,48.96,74858.81,1.3,-0.17256,0.00017,7.65944]
[1776621412404,48.96,74858.81,1.3,-0.17256,0.00017,7.65944]
[1776621413574,48.96,74852.24,1.3,-0.17371,0.00017,7.69107]
[1776621413894,48.96,74852.24,1.3,-0.17371,0.00017,7.69107]
[1776621414577,48.96,74852.24,1.3,-0.17371,0.00017,7.69107]
[1776621415914,48.96,74854.89,1.3,-0.17324,0.00017,7.6782]
[1776621416191,48.96,74854.89,1.3,-0.17324,0.00017,7.6782]
[1776621416462,48.96,74854.89,1.3,-0.17324,0.00017,7.6782]
[1776621416655,48.96,74838.39,1.3,-0.17614,0.00018,7.75768]
[1776621418880,48.96,74835.57,1.3,-0.17663,0.00018,7.7712]
[1776621419618,48.96,74835.66,1.3,-0.17662,0.00018,7.77076]
[1776621419971,48.96,74835.66,1.3,-0.17662,0.00018,7.77076]
[1776621420786,48.96,74831.74,1.3,-0.17731,0.00018,7.78971]
[1776621423648,48.96,74837.08,1.3,-0.17638,0.00018,7.76425]
[1776621424803,48.96,74835.95,1.3,-0.17658,0.00018,7.76969]
[1776621425662,48.96,74840.25,1.3,-0.17582,0.00018,7.74908]
[1776621426673,48.96,74844.95,1.3,-0.17499,0.00018,7.72644]
[1776621427706,48.96,74844.95,1.3,-0.17499,0.00018,7.72644]
[1776621429101,48.96,74845.6,1.3,-0.17487,0.00018,7.72317]
[1776621430144,48.96,74845.7,1.3,-0.17485,0.00018,7.72261]
[1776621432140,48.96,74849.83,1.3,-0.17413,0.00018,7.7026]
[1776621436013,48.96,74853.44,1.3,-0.17349,0.00017,7.68502]
[1776621436741,48.96,74853.32,1.3,-0.17351,0.00017,7.68557]
[1776621438991,48.95,74851.53,1.3,-0.17382,0.00017,7.69412]
[1776621439760,48.95,74851.67,1.3,-0.17379,0.00017,7.6934]
[1776621444113,48.95,74854.63,1.3,-0.17327,0.00017,7.679]
[1776621444796,48.95,74854.44,1.3,-0.1733,0.00017,7.67989]
[1776621445024,48.95,74854.44,1.3,-0.1733,0.00017,7.67989]
[1776621445142,48.95,74854.44,1.3,-0.1733,0.00017,7.67989]
[1776621445805,48.95,74854.37,1.3,-0.17331,0.00017,7.68019]
[1776621446472,48.95,74854.37,1.3,-0.17331,0.00017,7.68019]
[1776621446809,48.95,74845.48,1.3,-0.17487,0.00018,7.72296]
[1776621449830,48.95,74850.81,1.3,-0.17393,0.00017,7.69706]
[1776621450855,48.95,74850.81,1.3,-0.17393,0.00017,7.69706]
[1776621452513,48.95,74849.4,1.3,-0.17417,0.00018,7.7038]
[1776621453040,48.95,74847.29,1.3,-0.1744,0.00018,7.7054]
[1776621453613,48.95,74847.29,1.3,-0.1744,0.00018,7.7054]
[1776621453675,48.95,74847.29,1.3,-0.1744,0.00018,7.7054]
[1776621454759,48.95,74839.24,1.3,-0.17581,0.00018,7.74412]
[1776621459903,48.95,74836.99,1.3,-0.17621,0.00018,7.75504]
[1776621464936,48.95,74835.67,1.3,-0.17644,0.00018,7.76125]
[1776621466377,48.95,74835.67,1.3,-0.17644,0.00018,7.76125]
[1776621466550,48.95,74835.67,1.3,-0.17644,0.00018,7.76125]
[1776621466560,48.95,74835.67,1.3,-0.17644,0.00018,7.76125]
[1776621466643,48.95,74835.59,1.3,-0.17645,0.00018,7.7616]
[1776621466920,48.95,74835.59,1.3,-0.17645,0.00018,7.7616]
[1776621466996,48.95,74835.59,1.3,-0.17645,0.00018,7.7616]
[1776621467085,48.95,74817.16,1.3,-0.17973,0.00018,7.85019]
[1776621468364,48.95,74817.16,1.3,-0.17973,0.00018,7.85019]
[1776621468374,48.95,74817.16,1.3,-0.17973,0.00018,7.85019]
[1776621468463,48.95,74806.84,1.3,-0.18158,0.00018,7.89986]
[1776621469195,48.95,74806.84,1.3,-0.18158,0.00018,7.89986]
[1776621469279,48.95,74805.62,1.3,-0.18181,0.00018,7.90577]
[1776621471033,48.95,74805.62,1.3,-0.18181,0.00018,7.90583]
[1776621471853,48.95,74805.62,1.3,-0.18181,0.00018,7.90583]
[1776621471086,48.95,74806.28,1.3,-0.18169,0.00018,7.90272]
[1776621471988,48.95,74806.15,1.3,-0.18172,0.00018,7.90337]
[1776621473531,48.95,74814.38,1.3,-0.18024,0.00018,7.86395]
[1776621474905,48.95,74814.38,1.3,-0.18024,0.00018,7.86403]
[1776621477349,48.95,74819.72,1.3,-0.1793,0.00018,7.83867]
[1776621481663,48.95,74821.81,1.3,-0.17892,0.00018,7.82861]
[1776621481670,48.96,74817.07,1.3,-0.17978,0.00018,7.85151]
[1776621483504,48.96,74817.07,1.3,-0.17978,0.00018,7.85161]
[1776621483601,48.96,74810.15,1.3,-0.18102,0.00018,7.88488]
[1776621484505,48.96,74810.15,1.3,-0.18102,0.00018,7.88488]
[1776621484606,48.96,74808.4,1.3,-0.18134,0.00018,7.89333]
[1776621487049,48.96,74808.84,1.3,-0.18126,0.00018,7.89131]
[1776621487867,48.96,74808.84,1.3,-0.18126,0.00018,7.89131]
[1776621489101,48.96,74810.02,1.3,-0.18106,0.00018,7.88581]
[1776621489254,48.96,74810.02,1.3,-0.18106,0.00018,7.88581]
[1776621489659,48.96,74810.02,1.3,-0.18106,0.00018,7.88581]
[1776621489774,48.96,74810.02,1.3,-0.18106,0.00018,7.88581]
[1776621489875,48.96,74809.35,1.3,-0.18118,0.00018,7.88908]
[1776621490177,48.96,74809.35,1.3,-0.18118,0.00018,7.88908]
[1776621490222,48.96,74802.06,1.3,-0.18249,0.00018,7.92403]
[1776621492024,48.96,74800.51,1.3,-0.18277,0.00018,7.93146]
[1776621493142,48.96,74800.17,1.3,-0.18283,0.00018,7.9331]
[1776621493190,48.96,74794.82,1.3,-0.1838,0.00018,7.95868]
[1776621495109,48.96,74794.82,1.3,-0.1838,0.00018,7.95865]
[1776621495599,48.96,74792.51,1.3,-0.18422,0.00018,7.96968]
[1776621495994,48.96,74792.51,1.3,-0.18422,0.00018,7.96968]
[1776621496006,48.96,74792.51,1.3,-0.18422,0.00018,7.96968]
[1776621496778,48.96,74792.51,1.3,-0.18422,0.00018,7.96968]
[1776621496879,48.96,74796.1,1.3,-0.18357,0.00018,7.95244]
[1776621497369,48.96,74796.1,1.3,-0.18357,0.00018,7.95244]
[1776621497605,48.96,74796.1,1.3,-0.18357,0.00018,7.95244]
[1776621497616,48.96,74796.1,1.3,-0.18357,0.00018,7.95244]
[1776621497775,48.96,74796.1,1.3,-0.18357,0.00018,7.95244]
[1776621497829,48.96,74800.34,1.3,-0.1828,0.00018,7.93215]
[1776621498224,48.96,74800.34,1.3,-0.1828,0.00018,7.93215]
[1776621498852,48.96,74800.34,1.3,-0.1828,0.00018,7.93215]
[1776621500345,48.96,74802.09,1.3,-0.18248,0.00018,7.92378]
[1776621503089,48.96,74802.38,1.3,-0.18243,0.00018,7.92247]
[1776621503151,48.96,74802.38,1.3,-0.18243,0.00018,7.92247]
[1776621503194,48.96,74802.38,1.3,-0.18243,0.00018,7.92247]
[1776621503383,48.96,74802.38,1.3,-0.18243,0.00018,7.92247]
[1776621503506,48.96,74802.38,1.3,-0.18243,0.00018,7.92247]
[1776621503607,48.96,74795.88,1.3,-0.18361,0.00018,7.95362]
[1776621503919,48.96,74795.88,1.3,-0.18361,0.00018,7.95362]
[1776621505819,48.96,74777.41,1.3,-0.18697,0.00018,8.04169]
[1776621508300,48.96,74776.74,1.3,-0.18708,0.00018,8.04467]
[1776621508401,48.96,74768.15,1.3,-0.18866,0.00018,8.08563]
[1776621510783,48.96,74766.91,1.3,-0.1889,0.00018,8.09165]
[1776621510789,48.96,74760.5,1.3,-0.19008,0.00019,8.12217]
[1776621511403,48.96,74760.5,1.3,-0.19008,0.00019,8.12217]
[1776621511761,48.96,74760.5,1.3,-0.19008,0.00019,8.12217]
[1776621513607,48.96,74758.32,1.3,-0.19035,0.00019,8.12408]
[1776621513708,48.96,74756.39,1.3,-0.19071,0.00019,8.13326]
[1776621516227,48.96,74757.91,1.3,-0.19043,0.00019,8.12602]
[1776621516362,48.96,74763.62,1.3,-0.18937,0.00018,8.09886]
[1776621518315,48.96,74769.13,1.3,-0.18835,0.00018,8.0727]
[1776621519887,48.96,74769.13,1.3,-0.18835,0.00018,8.0727]
[1776621520000,48.96,74767.56,1.3,-0.18864,0.00018,8.08022]
[1776621520329,48.96,74767.74,1.3,-0.18861,0.00018,8.07941]
[1776621522263,48.96,74769.14,1.3,-0.18836,0.00018,8.07279]
[1776621522623,48.96,74769.14,1.3,-0.18836,0.00018,8.07279]
[1776621523676,48.96,74772.0,1.3,-0.18783,0.00018,8.05921]
[1776621523724,48.96,74778.26,1.3,-0.18668,0.00018,8.0293]
[1776621525705,48.96,74778.19,1.3,-0.18669,0.00018,8.02962]
[1776621531567,48.96,74777.77,1.3,-0.18677,0.00018,8.03161]
[1776621535329,48.96,74773.94,1.3,-0.18747,0.00018,8.04983]
[1776621540813,48.96,74773.82,1.3,-0.18749,0.00018,8.05022]
[1776621542940,48.96,74780.27,1.3,-0.1863,0.00018,8.01935]
[1776621546451,48.96,74780.52,1.3,-0.18625,0.00018,8.01812]
[1776621546669,48.96,74775.14,1.3,-0.18724,0.00018,8.0438]
[1776621548824,48.96,74775.14,1.3,-0.18724,0.00018,8.04391]
[1776621550927,48.96,74773.69,1.3,-0.18751,0.00018,8.05097]
[1776621550638,48.96,74778.26,1.3,-0.18667,0.00018,8.02911]
[1776621551810,48.96,74778.26,1.3,-0.18667,0.00018,8.02911]
[1776621552336,48.96,74780.15,1.3,-0.18633,0.00018,8.02004]
[1776621552665,48.96,74780.15,1.3,-0.18633,0.00018,8.02004]
[1776621552693,48.96,74780.15,1.3,-0.18633,0.00018,8.02004]
[1776621552869,48.96,74788.97,1.3,-0.18471,0.00018,7.97788]
[1776621553930,48.96,74793.89,1.3,-0.18382,0.00018,7.95438]
[1776621556343,48.96,74791.53,1.3,-0.18425,0.00018,7.96574]
[1776621557225,48.96,74792.27,1.3,-0.18412,0.00018,7.96226]
[1776621557696,48.96,74792.48,1.3,-0.18408,0.00018,7.96132]
[1776621558372,48.96,74792.48,1.3,-0.18408,0.00018,7.96132]
[1776621558394,48.96,74792.48,1.3,-0.18408,0.00018,7.96132]
[1776621558430,48.96,74792.48,1.3,-0.18408,0.00018,7.96132]
[1776621558459,48.96,74792.48,1.3,-0.18408,0.00018,7.96132]
[1776621558713,48.96,74783.7,1.3,-0.18569,0.00018,8.00337]
[1776621564641,48.96,74782.67,1.3,-0.18588,0.00018,8.00844]
[1776621565647,48.96,74775.51,1.3,-0.1872,0.00018,8.04276]
[1776621568019,48.96,74774.1,1.3,-0.18746,0.00018,8.04964]
[1776621568949,48.96,74774.1,1.3,-0.18746,0.00018,8.04964]
[1776621568954,48.96,74787.37,1.3,-0.18504,0.00018,7.98633]
[1776621570911,48.96,74787.37,1.3,-0.18504,0.00018,7.98633]
[1776621573703,48.96,74790.36,1.3,-0.18436,0.00018,7.96368]
[1776621578738,48.97,74790.44,1.3,-0.18435,0.00018,7.96357]
[1776621580579,48.97,74789.7,1.3,-0.18449,0.00018,7.96717]
[1776621580910,48.97,74789.7,1.3,-0.18449,0.00018,7.96717]
[1776621581373,48.97,74789.7,1.3,-0.18449,0.00018,7.96722]
[1776621581921,48.97,74784.31,1.3,-0.18548,0.00018,7.99304]
[1776621583774,48.97,74775.73,1.3,-0.18705,0.00018,8.03417]
[1776621588809,48.97,74777.17,1.3,-0.18681,0.00018,8.0278]
[1776621593846,48.97,74780.17,1.3,-0.18627,0.00018,8.01368]
[1776621597873,48.97,74785.82,1.3,-0.18523,0.00018,7.98673]
[1776621600376,48.98,74789.62,1.3,-0.18454,0.00018,7.96864]
[1776621601693,48.98,74788.22,1.3,-0.1848,0.00018,7.97533]
[1776621601902,48.98,74794.02,1.3,-0.18375,0.00018,7.9477]
[1776621602709,48.98,74794.02,1.3,-0.18375,0.00018,7.9477]
[1776621602856,48.98,74794.02,1.3,-0.18375,0.00018,7.9477]
[1776621602972,48.98,74777.99,1.3,-0.18667,0.00018,8.0243]
[1776621603059,48.98,74777.99,1.3,-0.18667,0.00018,8.0243]
[1776621604924,48.98,74763.74,1.3,-0.1893,0.00018,8.09234]
[1776621605271,48.98,74763.74,1.3,-0.1893,0.00018,8.09234]
[1776621605502,48.98,74763.74,1.3,-0.1893,0.00018,8.09234]
[1776621605931,48.98,74759.14,1.3,-0.19015,0.00019,8.11422]
[1776621606154,48.98,74759.14,1.3,-0.19015,0.00019,8.11422]
[1776621606362,48.98,74759.14,1.3,-0.19015,0.00019,8.11422]
[1776621606937,48.98,74775.31,1.3,-0.18717,0.00018,8.03715]
[1776621607948,48.98,74783.62,1.3,-0.18565,0.00018,7.9975]
[1776621611610,48.98,74782.85,1.3,-0.18579,0.00018,8.0012]
[1776621611872,48.98,74782.85,1.3,-0.18579,0.00018,8.0012]
[1776621611926,48.98,74782.85,1.3,-0.18579,0.00018,8.0012]
[1776621611973,48.98,74782.46,1.3,-0.18586,0.00018,8.00306]
[1776621612983,48.98,74798.43,1.3,-0.18295,0.00018,7.92657]
[1776621614735,48.98,74798.69,1.3,-0.1829,0.00018,7.92532]
[1776621615023,48.98,74799.97,1.3,-0.18267,0.00018,7.91919]
[1776621615627,48.98,74799.97,1.3,-0.18267,0.00018,7.91919]
[1776621616009,48.98,74784.89,1.3,-0.18541,0.00018,7.99132]
[1776621617269,48.98,74783.47,1.3,-0.18567,0.00018,7.99804]
[1776621620620,48.98,74787.54,1.3,-0.18492,0.00018,7.97861]
[1776621622002,48.98,74796.71,1.3,-0.18326,0.00018,7.93472]
[1776621623343,48.98,74800.01,1.3,-0.18266,0.00018,7.91892]
[1776621624309,48.98,74798.22,1.3,-0.18298,0.00018,7.92749]
[1776621624434,48.98,74798.22,1.3,-0.18298,0.00018,7.92749]
[1776621624624,48.98,74798.22,1.3,-0.18298,0.00018,7.92749]
[1776621625289,48.98,74799.68,1.3,-0.18272,0.00018,7.9205]
[1776621625438,48.98,74799.68,1.3,-0.18272,0.00018,7.9205]
[1776621625477,48.98,74799.68,1.3,-0.18272,0.00018,7.9205]
[1776621625555,48.98,74791.91,1.3,-0.18413,0.00018,7.95769]
[1776621627359,48.98,74791.91,1.3,-0.18413,0.00018,7.95769]
[1776621627413,48.98,74791.91,1.3,-0.18413,0.00018,7.95769]
[1776621627851,48.98,74791.91,1.3,-0.18413,0.00018,7.95769]
[1776621627960,48.98,74791.91,1.3,-0.18413,0.00018,7.95769]
[1776621627952,48.97,74785.14,1.3,-0.18536,0.00018,7.98993]
[1776621631944,48.97,74785.5,1.3,-0.18529,0.00018,7.9881]
[1776621632042,48.97,74786.36,1.3,-0.18499,0.00018,7.97547]
[1776621633903,48.97,74784.99,1.3,-0.18524,0.00018,7.98199]
[1776621634567,48.97,74783.96,1.3,-0.18542,0.00018,7.98685]
[1776621634702,48.97,74783.96,1.3,-0.18542,0.00018,7.98685]
[1776621634788,48.97,74783.96,1.3,-0.18542,0.00018,7.98685]
[1776621634972,48.97,74783.96,1.3,-0.18542,0.00018,7.98685]
[1776621635016,48.97,74775.55,1.3,-0.18696,0.00018,8.027]
[1776621635047,48.97,74775.55,1.3,-0.18696,0.00018,8.027]
[1776621636260,48.97,74775.55,1.3,-0.18697,0.00018,8.02709]
[1776621637009,48.97,74768.57,1.3,-0.18825,0.00018,8.06039]
[1776621638094,48.97,74768.57,1.3,-0.18825,0.00018,8.06039]
[1776621638752,48.97,74768.57,1.3,-0.18825,0.00018,8.06039]
[1776621638853,48.97,74773.15,1.3,-0.18741,0.00018,8.03857]
[1776621640983,48.97,74773.15,1.3,-0.1874,0.00018,8.03844]
[1776621641028,48.97,74794.94,1.3,-0.18342,0.00018,7.93433]
[1776621641195,48.97,74786.92,1.3,-0.18488,0.00018,7.97269]
[1776621644245,48.97,74786.97,1.3,-0.18487,0.00018,7.97236]
[1776621648229,48.97,74794.82,1.3,-0.18345,0.00018,7.93506]
[1776621649112,48.97,74794.82,1.3,-0.18345,0.00018,7.93506]
[1776621649208,48.97,74794.82,1.3,-0.18345,0.00018,7.93506]
[1776621649720,48.97,74794.82,1.3,-0.18345,0.00018,7.93506]
[1776621651079,48.97,74794.82,1.3,-0.18346,0.00018,7.9352]
[1776621651158,48.97,74794.82,1.3,-0.18346,0.00018,7.9352]
[1776621651315,48.97,74794.82,1.3,-0.18346,0.00018,7.9352]
[1776621651341,48.97,74794.82,1.3,-0.18346,0.00018,7.9352]
[1776621651624,48.97,74788.66,1.3,-0.18458,0.00018,7.96472]
[1776621652382,48.98,74779.5,1.3,-0.18625,0.00018,8.00851]
[1776621655278,48.97,74784.07,1.3,-0.18542,0.00018,7.98666]
[1776621660631,48.97,74781.54,1.3,-0.18588,0.00018,7.99873]
[1776621660667,48.97,74781.54,1.3,-0.18588,0.00018,7.99873]
[1776621661955,48.97,74781.65,1.3,-0.18586,0.00018,7.9982]
[1776621661994,48.98,74771.11,1.3,-0.1878,0.00018,8.04859]
[1776621666624,48.98,74772.28,1.3,-0.18759,0.00018,8.04319]
[1776621666828,48.98,74758.23,1.3,-0.19019,0.00019,8.11013]
[1776621667588,48.98,74758.23,1.3,-0.19019,0.00019,8.11013]
[1776621668051,48.98,74758.23,1.3,-0.19019,0.00019,8.11013]
[1776621667872,48.98,74740.48,1.3,-0.19349,0.00019,8.19418]
[1776621668092,48.98,74740.48,1.3,-0.19349,0.00019,8.19418]
[1776621668269,48.98,74740.48,1.3,-0.19349,0.00019,8.19418]
[1776621668491,48.98,74740.48,1.3,-0.19349,0.00019,8.19418]
[1776621668775,48.98,74740.48,1.3,-0.19349,0.00019,8.19418]
[1776621668987,48.98,74740.48,1.3,-0.19349,0.00019,8.19418]
[1776621669018,48.98,74724.01,1.3,-0.1966,0.00019,8.2721]
[1776621669454,48.98,74734.8,1.3,-0.19456,0.00019,8.22111]
[1776621670258,48.98,74734.8,1.3,-0.19456,0.00019,8.22111]
[1776621670399,48.98,74734.8,1.3,-0.19456,0.00019,8.22111]
[1776621670752,48.98,74734.8,1.3,-0.19456,0.00019,8.22111]
[1776621670948,48.98,74734.8,1.3,-0.19456,0.00019,8.22111]
[1776621670978,48.98,74734.8,1.3,-0.19456,0.00019,8.22111]
[1776621671068,48.97,74752.53,1.3,-0.19122,0.00019,8.13648]
[1776621671442,48.97,74752.53,1.3,-0.19122,0.00019,8.13648]
[1776621671778,48.97,74752.53,1.3,-0.19122,0.00019,8.13648]
[1776621671995,48.97,74752.53,1.3,-0.19122,0.00019,8.13648]
[1776621671872,48.97,74789.62,1.3,-0.18439,0.00018,7.95968]
[1776621672199,48.97,74789.62,1.3,-0.18439,0.00018,7.95968]
[1776621672619,48.97,74792.15,1.3,-0.18392,0.00018,7.94745]
[1776621673303,48.97,74792.15,1.3,-0.18392,0.00018,7.94745]
[1776621673428,48.97,74792.15,1.3,-0.18392,0.00018,7.94745]
[1776621673527,48.97,74792.15,1.3,-0.18392,0.00018,7.94745]
[1776621673968,48.97,74792.15,1.3,-0.18392,0.00018,7.94745]
[1776621674019,48.97,74792.15,1.3,-0.18392,0.00018,7.94745]
[1776621674059,48.97,74810.53,1.3,-0.1806,0.00018,7.85927]
[1776621674613,48.97,74810.53,1.3,-0.1806,0.00018,7.85927]
[1776621674766,48.97,74810.53,1.3,-0.1806,0.00018,7.85927]
[1776621674824,48.97,74810.53,1.3,-0.1806,0.00018,7.85927]
[1776621674889,48.97,74810.53,1.3,-0.1806,0.00018,7.85927]
[1776621674970,48.97,74814.83,1.3,-0.17983,0.00018,7.83863]
[1776621675343,48.97,74814.83,1.3,-0.17983,0.00018,7.83863]
[1776621675944,48.97,74814.83,1.3,-0.17983,0.00018,7.83863]
[1776621675987,48.97,74811.85,1.3,-0.18036,0.00018,7.85289]
[1776621677000,48.97,74811.85,1.3,-0.18036,0.00018,7.85289]
[1776621677567,48.97,74811.85,1.3,-0.18036,0.00018,7.85289]
[1776621677582,48.97,74813.85,1.3,-0.18,0.00018,7.84323]
[1776621678329,48.97,74813.85,1.3,-0.18,0.00018,7.84323]
[1776621678454,48.97,74813.85,1.3,-0.18,0.00018,7.84323]
[1776621680068,48.97,74813.85,1.3,-0.18,0.00018,7.84323]
[1776621680084,48.97,74811.07,1.3,-0.1805,0.00018,7.85664]
[1776621680219,48.97,74811.07,1.3,-0.1805,0.00018,7.85664]
[1776621680353,48.97,74811.07,1.3,-0.1805,0.00018,7.85664]
[1776621680568,48.97,74811.07,1.3,-0.1805,0.00018,7.85664]
[1776621681065,48.97,74798.43,1.3,-0.18278,0.00018,7.91723]
[1776621681107,48.97,74798.43,1.3,-0.18278,0.00018,7.91723]
[1776621681998,48.97,74786.28,1.3,-0.18498,0.00018,7.97534]
[1776621682924,48.97,74786.28,1.3,-0.18498,0.00018,7.97534]
[1776621687245,48.97,74786.2,1.3,-0.18498,0.00018,7.9753]
[1776621687782,48.97,74786.2,1.3,-0.18498,0.00018,7.9753]
[1776621687882,48.97,74792.29,1.3,-0.18387,0.00018,7.94609]
[1776621688614,48.97,74792.29,1.3,-0.18387,0.00018,7.94609]
[1776621688855,48.96,74796.2,1.3,-0.18316,0.00018,7.92734]
[1776621689212,48.96,74796.2,1.3,-0.18316,0.00018,7.92734]
[1776621689533,48.96,74796.2,1.3,-0.18316,0.00018,7.92734]
[1776621690888,48.96,74804.65,1.3,-0.18163,0.00018,7.88685]
[1776621691328,48.96,74804.65,1.3,-0.18163,0.00018,7.88685]
[1776621691468,48.96,74804.65,1.3,-0.18163,0.00018,7.88685]
[1776621691872,48.96,74811.14,1.3,-0.18032,0.00018,7.84721]
[1776621693074,48.96,74811.14,1.3,-0.18032,0.00018,7.84721]
[1776621693210,48.97,74814.52,1.3,-0.17972,0.00018,7.83103]
[1776621694048,48.96,74833.07,1.3,-0.17641,0.00018,7.74179]
[1776621694157,48.96,74833.07,1.3,-0.17641,0.00018,7.74179]
[1776621695125,48.96,74833.07,1.3,-0.17641,0.00018,7.74179]
[1776621696024,48.97,74840.03,1.3,-0.17519,0.00018,7.70841]
[1776621696659,48.97,74840.03,1.3,-0.17519,0.00018,7.70841]
[1776621696685,48.97,74840.03,1.3,-0.17519,0.00018,7.70841]
[1776621696693,48.97,74840.03,1.3,-0.17519,0.00018,7.70841]
[1776621696696,48.97,74840.03,1.3,-0.17519,0.00018,7.70841]
[1776621696795,48.97,74839.0,1.3,-0.17537,0.00018,7.71346]
[1776621697421,48.97,74839.0,1.3,-0.17537,0.00018,7.71346]
[1776621697589,48.97,74839.0,1.3,-0.17537,0.00018,7.71346]
[1776621698600,48.97,74839.0,1.3,-0.17537,0.00018,7.71346]
[1776621700611,48.97,74847.86,1.3,-0.17382,0.00018,7.67104]
[1776621702008,48.97,74847.86,1.3,-0.17382,0.00018,7.67104]
[1776621702117,48.97,74848.7,1.3,-0.17367,0.00018,7.66674]
[1776621702737,48.97,74848.7,1.3,-0.17367,0.00018,7.66674]
[1776621702751,48.97,74848.7,1.3,-0.17367,0.00018,7.66674]
[1776621704923,48.97,74850.93,1.3,-0.17327,0.00018,7.65591]
[1776621704942,48.96,74839.11,1.3,-0.17534,0.00018,7.71265]
[1776621706042,48.96,74839.11,1.3,-0.17534,0.00018,7.71265]
[1776621706044,48.96,74835.01,1.3,-0.17607,0.00018,7.7324]
[1776621706278,48.96,74835.01,1.3,-0.17607,0.00018,7.7324]
[1776621707062,48.96,74815.1,1.3,-0.17961,0.00018,7.82812]
[1776621709899,48.96,74813.27,1.3,-0.17993,0.00018,7.8367]
[1776621709954,48.96,74822.91,1.3,-0.1782,0.00018,7.79027]
[1776621710429,48.96,74822.91,1.3,-0.1782,0.00018,7.79027]
[1776621711043,48.96,74838.43,1.3,-0.17545,0.00018,7.71549]
[1776621711170,48.96,74838.43,1.3,-0.17545,0.00018,7.71549]
[1776621711227,48.96,74838.43,1.3,-0.17545,0.00018,7.71549]
[1776621711253,48.96,74838.43,1.3,-0.17545,0.00018,7.71549]
[1776621711431,48.96,74838.43,1.3,-0.17545,0.00018,7.71549]
[1776621711689,48.96,74838.85,1.3,-0.17537,0.00018,7.71347]
[1776621712388,48.96,74838.85,1.3,-0.17537,0.00018,7.71347]
[1776621712909,48.96,74862.65,1.3,-0.1712,0.00017,7.59841]
[1776621714916,48.96,74862.65,1.3,-0.17119,0.00017,7.5983]
[1776621715041,48.96,74862.65,1.3,-0.17119,0.00017,7.5983]
[1776621715072,48.96,74868.2,1.3,-0.17022,0.00017,7.57133]
[1776621717574,48.96,74870.89,1.3,-0.16975,0.00017,7.55808]
[1776621717788,48.96,74870.89,1.3,-0.16975,0.00017,7.55808]
[1776621717872,48.96,74870.89,1.3,-0.16975,0.00017,7.55808]
[1776621718972,48.95,74869.28,1.3,-0.17003,0.00017,7.56575]
[1776621718995,48.95,74882.95,1.3,-0.16767,0.00017,7.49969]
[1776621720114,48.95,74877.77,1.3,-0.16855,0.00017,7.52451]
[1776621721549,48.95,74877.77,1.3,-0.16855,0.00017,7.52436]
[1776621721966,48.95,74877.77,1.3,-0.16855,0.00017,7.52436]
[1776621721973,48.95,74878.75,1.3,-0.16837,0.00017,7.51944]
[1776621722258,48.95,74878.75,1.3,-0.16837,0.00017,7.51944]
[1776621722939,48.95,74878.75,1.3,-0.16837,0.00017,7.51944]
[1776621722965,48.95,74878.75,1.3,-0.16837,0.00017,7.51944]
[1776621722973,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621723213,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621723547,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621723639,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621724104,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621724143,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621724185,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621724217,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621724293,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621724324,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621724921,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621725004,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621725048,48.95,74873.48,1.3,-0.16927,0.00017,7.5447]
[1776621725043,48.95,74871.56,1.3,-0.1696,0.00017,7.55373]
[1776621726072,48.95,74875.44,1.3,-0.16892,0.00017,7.53472]
[1776621727465,48.94,74875.44,1.3,-0.16891,0.00017,7.53449]
[1776621727802,48.94,74878.37,1.3,-0.1684,0.00017,7.52013]
[1776621728819,48.94,74871.89,1.3,-0.16951,0.00017,7.55129]
[1776621730040,48.94,74871.89,1.3,-0.16951,0.00017,7.55129]
[1776621730097,48.94,74875.04,1.3,-0.16896,0.00017,7.53595]
[1776621731353,48.94,74874.76,1.3,-0.16901,0.00017,7.5372]
[1776621731477,48.94,74874.76,1.3,-0.16901,0.00017,7.5372]
[1776621732941,48.94,74869.55,1.3,-0.16989,0.00017,7.56204]
[1776621734712,48.94,74870.82,1.3,-0.16967,0.00017,7.55573]
[1776621735858,48.93,74876.83,1.3,-0.16862,0.00017,7.52627]
[1776621736969,48.93,74885.6,1.3,-0.16711,0.00017,7.48368]
[1776621738920,48.93,74875.53,1.3,-0.16883,0.00017,7.53217]
[1776621740385,48.93,74875.74,1.3,-0.16879,0.00017,7.53105]
[1776621740896,48.93,74873.93,1.3,-0.1691,0.00017,7.53965]
[1776621742452,48.93,74875.72,1.3,-0.16878,0.00017,7.53082]
[1776621742641,48.93,74875.72,1.3,-0.16878,0.00017,7.53082]
[1776621742940,48.93,74875.72,1.3,-0.16878,0.00017,7.53082]
[1776621743059,48.93,74860.59,1.3,-0.17139,0.00017,7.60378]
[1776621743179,48.93,74860.59,1.3,-0.17139,0.00017,7.60378]
[1776621743568,48.93,74860.59,1.3,-0.17139,0.00017,7.60378]
[1776621744021,48.93,74860.59,1.3,-0.17139,0.00017,7.60378]
[1776621744070,48.93,74861.04,1.3,-0.17131,0.00017,7.60158]
[1776621747479,48.92,74862.28,1.3,-0.17109,0.00017,7.59528]
[1776621747815,48.92,74862.28,1.3,-0.17109,0.00017,7.59528]
[1776621747994,48.92,74862.28,1.3,-0.17109,0.00017,7.59528]
[1776621749601,48.92,74858.21,1.3,-0.17179,0.00017,7.61476]
[1776621749960,48.92,74855.05,1.3,-0.17234,0.00017,7.6299]
[1776621752071,48.92,74838.83,1.3,-0.17503,0.00018,7.69937]
[1776621752723,48.92,74838.83,1.3,-0.17503,0.00018,7.69937]
[1776621753988,48.92,74828.01,1.3,-0.17694,0.00018,7.75138]
[1776621756030,48.92,74834.91,1.3,-0.17572,0.00018,7.71804]
[1776621756326,48.92,74834.91,1.3,-0.17572,0.00018,7.71804]
[1776621757009,48.92,74834.66,1.3,-0.17576,0.00018,7.71921]
[1776621759299,48.91,74836.18,1.3,-0.17548,0.00018,7.71163]
[1776621760033,48.91,74842.06,1.3,-0.17444,0.00018,7.68315]
[1776621760334,48.91,74842.06,1.3,-0.17444,0.00018,7.68315]
[1776621761041,48.91,74850.76,1.3,-0.17291,0.00018,7.64109]
[1776621761926,48.91,74850.76,1.3,-0.17291,0.00018,7.64109]
[1776621762174,48.91,74850.76,1.3,-0.17291,0.00018,7.64109]
[1776621762046,48.91,74855.23,1.3,-0.17213,0.00017,7.61947]
[1776621762195,48.91,74855.23,1.3,-0.17213,0.00017,7.61947]
[1776621763054,48.91,74856.16,1.3,-0.17196,0.00017,7.61496]
[1776621767081,48.91,74861.74,1.3,-0.17099,0.00017,7.58785]
[1776621767929,48.91,74861.74,1.3,-0.17099,0.00017,7.58785]
[1776621768094,48.91,74862.89,1.3,-0.17078,0.00017,7.5821]
[1776621773191,48.9,74861.61,1.3,-0.17097,0.00017,7.58735]
[1776621778225,48.9,74853.09,1.3,-0.17243,0.00017,7.62772]
[1776621778449,48.9,74853.09,1.3,-0.17243,0.00017,7.62772]
[1776621779233,48.9,74852.07,1.3,-0.1726,0.00017,7.63261]
[1776621780184,48.9,74852.07,1.3,-0.1726,0.00017,7.63261]
[1776621781358,48.9,74853.51,1.3,-0.17235,0.00017,7.62557]
[1776621782254,48.9,74852.76,1.3,-0.17248,0.00017,7.62916]
[1776621785118,48.9,74854.37,1.3,-0.1722,0.00017,7.62142]
[1776621785219,48.9,74854.05,1.3,-0.17226,0.00017,7.62298]
[1776621785580,48.9,74854.05,1.3,-0.17226,0.00017,7.62298]
[1776621786313,48.9,74840.04,1.3,-0.17472,0.00018,7.69064]
[1776621787312,48.9,74840.04,1.3,-0.17472,0.00018,7.69064]
[1776621787937,48.9,74840.04,1.3,-0.17472,0.00018,7.69064]
[1776621788032,48.9,74834.65,1.3,-0.17567,0.00018,7.71659]
[1776621788274,48.9,74834.65,1.3,-0.17567,0.00018,7.71659]
[1776621788849,48.9,74833.98,1.3,-0.17578,0.00018,7.71971]
[1776621789529,48.9,74833.98,1.3,-0.17578,0.00018,7.71971]
[1776621789884,48.9,74833.98,1.3,-0.17578,0.00018,7.71971]
[1776621790213,48.9,74833.98,1.3,-0.17578,0.00018,7.71971]
[1776621790056,48.9,74834.13,1.3,-0.17575,0.00018,7.71899]
[1776621792020,48.89,74820.8,1.3,-0.17812,0.00018,7.78304]
[1776621794114,48.89,74824.39,1.3,-0.17747,0.00018,7.76567]
[1776621794331,48.89,74827.79,1.3,-0.17687,0.00018,7.74924]
[1776621794742,48.89,74833.16,1.3,-0.17591,0.00018,7.72335]
[1776621795473,48.89,74833.16,1.3,-0.17591,0.00018,7.72335]
[1776621795515,48.89,74834.42,1.3,-0.17569,0.00018,7.71712]
[1776621796291,48.89,74834.42,1.3,-0.17569,0.00018,7.71712]
[1776621796960,48.89,74834.42,1.3,-0.17569,0.00018,7.71712]
[1776621797058,48.89,74840.31,1.3,-0.17464,0.00018,7.68845]
[1776621798701,48.89,74840.31,1.3,-0.17464,0.00018,7.68845]
[1776621798734,48.89,74840.31,1.3,-0.17464,0.00018,7.68845]
[1776621798983,48.89,74843.08,1.3,-0.17414,0.00018,7.67492]
[1776621799727,48.89,74843.08,1.3,-0.17414,0.00018,7.67492]
[1776621799733,48.89,74847.8,1.3,-0.17331,0.00018,7.65213]
[1776621801343,48.89,74847.8,1.3,-0.17331,0.00018,7.65206]
[1776621802452,48.89,74841.04,1.3,-0.1745,0.00018,7.68465]
[1776621806669,48.89,74837.88,1.3,-0.17505,0.00018,7.6997]
[1776621806677,48.89,74837.88,1.3,-0.17505,0.00018,7.6997]
[1776621807221,48.89,74838.59,1.3,-0.17492,0.00018,7.69609]
[1776621808187,48.89,74838.59,1.3,-0.17492,0.00018,7.69609]
[1776621808284,48.89,74833.29,1.3,-0.17585,0.00018,7.72158]
[1776621808497,48.89,74833.29,1.3,-0.17585,0.00018,7.72158]
[1776621808499,48.89,74826.14,1.3,-0.17712,0.00018,7.75604]
[1776621811132,48.88,74822.96,1.3,-0.17768,0.00018,7.77125]
[1776621811140,48.88,74822.96,1.3,-0.17768,0.00018,7.77125]
[1776621811231,48.88,74816.95,1.3,-0.17861,0.00018,7.79158]
[1776621811642,48.88,74808.73,1.3,-0.18009,0.00018,7.83113]
[1776621812835,48.88,74808.73,1.3,-0.18009,0.00018,7.83113]
[1776621812890,48.88,74808.56,1.3,-0.18011,0.00018,7.83172]
[1776621814172,48.88,74808.56,1.3,-0.18011,0.00018,7.83172]
[1776621814176,48.88,74808.56,1.3,-0.18011,0.00018,7.83172]
[1776621814720,48.88,74809.25,1.3,-0.17998,0.00018,7.82827]
[1776621815958,48.88,74810.23,1.3,-0.1798,0.00018,7.82355]
[1776621815970,48.88,74810.23,1.3,-0.1798,0.00018,7.82355]
[1776621816165,48.88,74810.23,1.3,-0.1798,0.00018,7.82355]
[1776621816202,48.88,74809.23,1.3,-0.17997,0.00018,7.8281]
[1776621816475,48.88,74809.23,1.3,-0.17997,0.00018,7.8281]
[1776621821668,48.88,74809.35,1.3,-0.17994,0.00018,7.82718]
[1776621821684,48.88,74809.35,1.3,-0.17994,0.00018,7.82718]
[1776621821691,48.88,74809.35,1.3,-0.17994,0.00018,7.82718]
[1776621822055,48.88,74809.35,1.3,-0.17994,0.00018,7.82718]
[1776621822140,48.88,74809.75,1.3,-0.17986,0.00018,7.82512]
[1776621823279,48.88,74809.75,1.3,-0.17986,0.00018,7.82512]
[1776621823702,48.88,74809.75,1.3,-0.17986,0.00018,7.82512]
[1776621823719,48.88,74809.75,1.3,-0.17986,0.00018,7.82512]
[1776621823763,48.88,74809.75,1.3,-0.17986,0.00018,7.82512]
[1776621823804,48.87,74811.64,1.3,-0.17952,0.00018,7.81588]
[1776621824570,48.87,74811.64,1.3,-0.17952,0.00018,7.81588]
[1776621824692,48.87,74811.64,1.3,-0.17952,0.00018,7.81588]
[1776621827048,48.87,74809.78,1.3,-0.17984,0.00018,7.82459]
[1776621827057,48.87,74803.5,1.3,-0.18096,0.00018,7.85446]
[1776621827704,48.87,74803.5,1.3,-0.18096,0.00018,7.85446]
[1776621827826,48.87,74803.5,1.3,-0.18096,0.00018,7.85446]
[1776621828018,48.87,74809.73,1.3,-0.17983,0.00018,7.82432]
[1776621829050,48.87,74809.73,1.3,-0.17983,0.00018,7.82432]
[1776621829145,48.87,74832.01,1.3,-0.17585,0.00018,7.71683]
[1776621829613,48.87,74832.01,1.3,-0.17585,0.00018,7.71683]
[1776621829636,48.87,74844.05,1.3,-0.17372,0.00018,7.6587]
[1776621830909,48.87,74844.05,1.3,-0.17372,0.00018,7.6587]
[1776621830997,48.87,74843.92,1.3,-0.17374,0.00018,7.65912]
[1776621831399,48.87,74843.92,1.3,-0.17374,0.00018,7.65912]
[1776621831603,48.87,74843.92,1.3,-0.17374,0.00018,7.65912]
[1776621835246,48.86,74838.99,1.3,-0.1746,0.00018,7.68267]
[1776621836119,48.86,74838.99,1.3,-0.1746,0.00018,7.68267]
[1776621836211,48.86,74839.74,1.3,-0.17446,0.00018,7.67897]
[1776621837207,48.86,74839.74,1.3,-0.17446,0.00018,7.67897]
[1776621837299,48.86,74840.17,1.3,-0.17439,0.00018,7.67682]
[1776621839107,48.86,74840.17,1.3,-0.17439,0.00018,7.67682]
[1776621839194,48.86,74840.29,1.3,-0.17436,0.00018,7.67609]
[1776621841079,48.86,74840.29,1.3,-0.17436,0.00018,7.67609]
[1776621841173,48.86,74841.87,1.3,-0.17408,0.00018,7.66831]
[1776621844440,48.86,74843.1,1.3,-0.17385,0.00018,7.66215]
[1776621845091,48.86,74843.1,1.3,-0.17385,0.00018,7.66215]
[1776621845191,48.86,74835.13,1.3,-0.17525,0.00018,7.70057]
[1776621850151,48.85,74833.29,1.3,-0.17556,0.00018,7.70892]
[1776621851085,48.85,74823.44,1.3,-0.17731,0.00018,7.75628]
[1776621853695,48.85,74820.47,1.3,-0.17783,0.00018,7.77053]
[1776621855480,48.85,74818.2,1.3,-0.17823,0.00018,7.78129]
[1776621855776,48.85,74817.62,1.3,-0.17833,0.00018,7.78399]
[1776621856781,48.85,74812.36,1.3,-0.17927,0.00018,7.80924]
[1776621857343,48.85,74812.36,1.3,-0.17927,0.00018,7.80924]
[1776621858011,48.85,74812.36,1.3,-0.17927,0.00018,7.80924]
[1776621858227,48.85,74812.36,1.3,-0.17927,0.00018,7.80924]
[1776621859384,48.85,74815.31,1.3,-0.17874,0.00018,7.79479]
[1776621859398,48.85,74815.31,1.3,-0.17874,0.00018,7.79479]
[1776621859806,48.85,74816.63,1.3,-0.1785,0.00018,7.78833]
[1776621861176,48.85,74816.63,1.3,-0.1785,0.00018,7.78833]
[1776621861972,48.85,74812.93,1.3,-0.17915,0.00018,7.80598]
[1776621862818,48.85,74813.44,1.3,-0.17906,0.00018,7.80343]
[1776621862858,48.85,74813.44,1.3,-0.17906,0.00018,7.80343]
[1776621863132,48.85,74819.71,1.3,-0.17793,0.00018,7.77322]
[1776621863459,48.85,74819.71,1.3,-0.17793,0.00018,7.77322]
[1776621863851,48.85,74819.71,1.3,-0.17793,0.00018,7.77322]
[1776621864281,48.84,74776.37,1.3,-0.18578,0.00018,7.98136]
[1776621864379,48.84,74776.37,1.3,-0.18578,0.00018,7.98136]
[1776621864846,48.84,74776.37,1.3,-0.18578,0.00018,7.98136]
[1776621865417,48.84,74776.37,1.3,-0.18578,0.00018,7.98136]
[1776621865427,48.84,74776.37,1.3,-0.18578,0.00018,7.98136]
[1776621865958,48.84,74772.06,1.3,-0.18656,0.00018,8.00156]
[1776621867765,48.84,74773.26,1.3,-0.18634,0.00018,7.99573]
[1776621868010,48.84,74773.26,1.3,-0.18634,0.00018,7.99573]
[1776621868270,48.84,74773.26,1.3,-0.18634,0.00018,7.99573]
[1776621868327,48.84,74763.6,1.3,-0.18812,0.00019,8.04186]
[1776621868416,48.84,74763.6,1.3,-0.18812,0.00019,8.04186]
[1776621868769,48.84,74763.6,1.3,-0.18812,0.00019,8.04186]
[1776621869119,48.84,74763.6,1.3,-0.18812,0.00019,8.04186]
[1776621869120,48.84,74763.6,1.3,-0.18812,0.00019,8.04186]
[1776621869190,48.84,74716.14,1.3,-0.19703,0.00019,8.26744]
[1776621869968,48.84,74716.14,1.3,-0.19703,0.00019,8.26744]
[1776621870032,48.84,74690.33,1.3,-0.20199,0.00019,8.38916]
[1776621870439,48.84,74690.33,1.3,-0.20199,0.00019,8.38916]
[1776621870951,48.84,74690.33,1.3,-0.20199,0.00019,8.38916]
[1776621871196,48.84,74690.33,1.3,-0.20199,0.00019,8.38916]
[1776621871272,48.84,74690.33,1.3,-0.20199,0.00019,8.38916]
[1776621871347,48.84,74672.09,1.3,-0.20539,0.0002,8.46597]
[1776621871385,48.84,74672.09,1.3,-0.20539,0.0002,8.46597]
[1776621871508,48.84,74672.09,1.3,-0.20539,0.0002,8.46597]
[1776621871659,48.84,74672.09,1.3,-0.20539,0.0002,8.46597]
[1776621871758,48.84,74672.09,1.3,-0.20539,0.0002,8.46597]
[1776621872250,48.84,74689.82,1.3,-0.20193,0.00019,8.38268]
[1776621872506,48.84,74689.82,1.3,-0.20193,0.00019,8.38268]
[1776621873224,48.84,74709.99,1.3,-0.19805,0.00019,8.28762]
[1776621875349,48.83,74712.49,1.3,-0.19757,0.00019,8.27573]
[1776621875744,48.84,74712.38,1.3,-0.1976,0.00019,8.2764]
[1776621876043,48.84,74712.38,1.3,-0.1976,0.00019,8.2764]
[1776621876191,48.84,74712.38,1.3,-0.1976,0.00019,8.2764]
[1776621877077,48.84,74712.01,1.3,-0.19767,0.00019,8.27832]
[1776621877104,48.84,74712.01,1.3,-0.19767,0.00019,8.27832]
[1776621877153,48.84,74709.38,1.3,-0.19818,0.00019,8.29081]
[1776621877724,48.84,74709.38,1.3,-0.19818,0.00019,8.29081]
[1776621878722,48.84,74708.5,1.3,-0.19835,0.00019,8.29513]
[1776621878971,48.84,74718.11,1.3,-0.19652,0.00019,8.24984]
[1776621882292,48.84,74719.04,1.3,-0.19635,0.00019,8.24558]
[1776621882354,48.84,74719.04,1.3,-0.19635,0.00019,8.24558]
[1776621882810,48.84,74718.83,1.3,-0.1964,0.00019,8.24668]
[1776621883458,48.84,74718.83,1.3,-0.1964,0.00019,8.24678]
[1776621887074,48.85,74718.56,1.3,-0.19646,0.00019,8.24829]
[1776621888482,48.85,74715.52,1.3,-0.19705,0.00019,8.26285]
[1776621888518,48.85,74715.52,1.3,-0.19705,0.00019,8.26285]
[1776621889023,48.85,74714.03,1.3,-0.19733,0.00019,8.2699]
[1776621890211,48.85,74714.03,1.3,-0.19733,0.00019,8.2699]
[1776621890313,48.85,74707.24,1.3,-0.19864,0.00019,8.3021]
[1776621890944,48.85,74707.24,1.3,-0.19864,0.00019,8.3021]
[1776621891368,48.85,74711.7,1.3,-0.19778,0.00019,8.28109]
[1776621891402,48.85,74711.7,1.3,-0.19778,0.00019,8.28109]
[1776621891991,48.85,74711.7,1.3,-0.19778,0.00019,8.28109]
[1776621892198,48.85,74687.04,1.3,-0.20254,0.00019,8.39737]
[1776621893344,48.85,74673.69,1.3,-0.20514,0.0002,8.46007]
[1776621893924,48.85,74673.69,1.3,-0.20514,0.0002,8.46007]
[1776621896241,48.85,74670.58,1.3,-0.20575,0.0002,8.47462]
[1776621896540,48.85,74672.74,1.3,-0.20533,0.0002,8.46453]
[1776621897327,48.85,74679.25,1.3,-0.20406,0.00019,8.43416]
[1776621897770,48.85,74679.25,1.3,-0.20406,0.00019,8.43416]
[1776621899730,48.85,74678.93,1.3,-0.20414,0.00019,8.43594]
[1776621900012,48.85,74678.93,1.3,-0.20414,0.00019,8.43594]
[1776621900289,48.86,74690.54,1.3,-0.20189,0.00019,8.38163]
[1776621901289,48.86,74699.64,1.3,-0.20013,0.00019,8.33887]
[1776621903024,48.86,74699.64,1.3,-0.20014,0.00019,8.339]
[1776621903092,48.86,74705.79,1.3,-0.19896,0.00019,8.31018]
[1776621904070,48.86,74705.79,1.3,-0.19896,0.00019,8.31018]
[1776621905611,48.86,74704.74,1.3,-0.19917,0.00019,8.31531]
[1776621906169,48.86,74699.83,1.3,-0.20012,0.00019,8.33854]
[1776621906531,48.86,74699.83,1.3,-0.20012,0.00019,8.33854]
[1776621906591,48.86,74699.83,1.3,-0.20012,0.00019,8.33854]
[1776621906865,48.86,74699.83,1.3,-0.20012,0.00019,8.33854]
[1776621907055,48.86,74699.83,1.3,-0.20012,0.00019,8.33854]
[1776621907264,48.86,74699.83,1.3,-0.20012,0.00019,8.33854]
[1776621907297,48.86,74707.56,1.3,-0.19864,0.00019,8.30227]
[1776621907594,48.86,74707.56,1.3,-0.19864,0.00019,8.30227]
[1776621907892,48.86,74707.56,1.3,-0.19864,0.00019,8.30227]
[1776621908334,48.86,74707.56,1.3,-0.19864,0.00019,8.30227]
[1776621908290,48.86,74699.28,1.3,-0.20024,0.00019,8.34152]
[1776621909215,48.86,74699.28,1.3,-0.20024,0.00019,8.34152]
[1776621909363,48.86,74691.16,1.3,-0.20181,0.00019,8.37988]
[1776621910249,48.87,74696.55,1.3,-0.20078,0.00019,8.35465]
[1776621912314,48.87,74705.6,1.3,-0.19904,0.00019,8.31197]
[1776621914363,48.87,74715.36,1.3,-0.19717,0.00019,8.26592]
[1776621917499,48.87,74718.52,1.3,-0.19657,0.00019,8.25112]
[1776621918026,48.87,74718.52,1.3,-0.19657,0.00019,8.25112]
[1776621918252,48.87,74722.26,1.3,-0.19587,0.00019,8.23349]
[1776621919261,48.87,74733.69,1.3,-0.1937,0.00019,8.17913]
[1776621920268,48.87,74738.68,1.3,-0.19276,0.00019,8.15548]
[1776621922586,48.87,74740.77,1.3,-0.19237,0.00019,8.1457]
[1776621923176,48.87,74740.77,1.3,-0.19237,0.00019,8.1457]
[1776621923215,48.87,74740.77,1.3,-0.19237,0.00019,8.1457]
[1776621924435,48.87,74719.46,1.3,-0.19641,0.00019,8.24697]
[1776621925268,48.87,74719.46,1.3,-0.19641,0.00019,8.24697]
[1776621925886,48.87,74720.98,1.3,-0.19612,0.00019,8.2399]
[1776621926464,48.87,74720.98,1.3,-0.19612,0.00019,8.2399]
[1776621926848,48.87,74720.98,1.3,-0.19612,0.00019,8.23996]
[1776621927321,48.88,74728.79,1.3,-0.19467,0.00019,8.20365]
[1776621927591,48.88,74728.79,1.3,-0.19467,0.00019,8.20365]
[1776621928322,48.88,74743.52,1.3,-0.1919,0.00019,8.1337]
[1776621930961,48.88,74746.29,1.3,-0.19138,0.00019,8.12071]
[1776621931343,48.88,74746.04,1.3,-0.1913,0.00019,8.11351]
[1776621936378,48.88,74743.66,1.3,-0.19176,0.00019,8.12534]
[1776621936770,48.88,74743.66,1.3,-0.19176,0.00019,8.12534]
[1776621938294,48.88,74743.66,1.3,-0.19176,0.00019,8.12543]
[1776621939721,48.89,74741.56,1.3,-0.19216,0.00019,8.13557]
[1776621940407,48.89,74738.12,1.3,-0.19281,0.00019,8.15199]
[1776621943427,48.89,74732.69,1.3,-0.19388,0.00019,8.17882]
[1776621944436,48.9,74737.67,1.3,-0.19294,0.00019,8.15531]
[1776621949476,48.9,74740.35,1.3,-0.19245,0.00019,8.14279]
[1776621949795,48.9,74741.42,1.3,-0.19225,0.00019,8.13777]
[1776621950476,48.9,74748.04,1.3,-0.19101,0.00019,8.10636]
[1776621955510,48.9,74748.26,1.3,-0.19099,0.00019,8.10588]
[1776621957403,48.9,74748.26,1.3,-0.19099,0.00019,8.10588]
[1776621957848,48.9,74747.16,1.3,-0.19121,0.00019,8.11135]
[1776621957876,48.9,74740.97,1.3,-0.19237,0.00019,8.14078]
[1776621959285,48.9,74740.97,1.3,-0.19237,0.00019,8.14078]
[1776621959317,48.91,74731.65,1.3,-0.19413,0.00019,8.1853]
[1776621960474,48.91,74725.83,1.3,-0.19524,0.00019,8.213]
[1776621961011,48.91,74725.83,1.3,-0.19524,0.00019,8.213]
[1776621961294,48.91,74725.83,1.3,-0.19524,0.00019,8.213]
[1776621961394,48.91,74726.56,1.3,-0.19511,0.00019,8.20964]
[1776621961714,48.91,74726.56,1.3,-0.19511,0.00019,8.20964]
[1776621962473,48.91,74757.08,1.3,-0.18938,0.00019,8.06464]
[1776621962917,48.91,74769.84,1.3,-0.18701,0.00018,8.00375]
[1776621964312,48.91,74769.84,1.3,-0.18701,0.00018,8.00375]
[1776621964431,48.91,74774.09,1.3,-0.18624,0.00018,7.98376]
[1776621965898,48.91,74774.09,1.3,-0.18625,0.00018,7.98403]
[1776621965908,48.91,74774.09,1.3,-0.18625,0.00018,7.98403]
[1776621966208,48.91,74774.09,1.3,-0.18625,0.00018,7.98403]
[1776621966268,48.92,74771.45,1.3,-0.18675,0.00018,7.99692]
[1776621971647,48.92,74769.04,1.3,-0.18721,0.00018,8.00897]
[1776621974211,48.92,74766.79,1.3,-0.18764,0.00018,8.01994]
[1776621974470,48.92,74765.59,1.3,-0.18786,0.00018,8.02576]
[1776621979699,48.93,74764.51,1.3,-0.18808,0.00019,8.03133]
[1776621983468,48.93,74758.8,1.3,-0.18915,0.00019,8.05877]
[1776621983918,48.93,74758.8,1.3,-0.18915,0.00019,8.05877]
[1776621984156,48.93,74758.8,1.3,-0.18915,0.00019,8.05877]
[1776621984712,48.93,74758.88,1.3,-0.18913,0.00019,8.0584]
[1776621984801,48.93,74758.88,1.3,-0.18913,0.00019,8.0584]
[1776621984847,48.93,74758.88,1.3,-0.18913,0.00019,8.0584]
[1776621984871,48.93,74728.86,1.3,-0.19476,0.00019,8.20102]
[1776621986367,48.93,74723.72,1.3,-0.19574,0.00019,8.22559]
[1776621991156,48.93,74721.7,1.3,-0.19613,0.00019,8.23525]
[1776621991168,48.93,74716.15,1.3,-0.19705,0.00019,8.25312]
[1776621993718,48.93,74715.72,1.3,-0.19714,0.00019,8.25522]
[1776621994045,48.93,74715.72,1.3,-0.19714,0.00019,8.25522]
[1776621994146,48.93,74723.51,1.3,-0.19566,0.00019,8.21844]
[1776621994980,48.93,74717.58,1.3,-0.19679,0.00019,8.24651]
[1776621995639,48.93,74717.58,1.3,-0.19679,0.00019,8.24651]
[1776621996405,48.93,74716.04,1.3,-0.19708,0.00019,8.25389]
[1776621997016,48.93,74716.04,1.3,-0.19708,0.00019,8.25389]
[1776621997027,48.93,74727.58,1.3,-0.19489,0.00019,8.19933]
[1776622002875,48.94,74726.04,1.3,-0.1952,0.00019,8.20707]
[1776622008295,48.94,74722.11,1.3,-0.19596,0.00019,8.22596]
[1776622010484,48.94,74715.92,1.3,-0.19714,0.00019,8.25541]
[1776622010816,48.94,74715.92,1.3,-0.19714,0.00019,8.25541]
[1776622011082,48.94,74715.92,1.3,-0.19714,0.00019,8.25541]
[1776622011555,48.94,74699.18,1.3,-0.20035,0.00019,8.33435]
[1776622012063,48.94,74699.18,1.3,-0.20035,0.00019,8.33435]
[1776622012345,48.94,74699.18,1.3,-0.20035,0.00019,8.33435]
[1776622012589,48.94,74699.75,1.3,-0.20025,0.00019,8.33176]
[1776622013185,48.94,74715.25,1.3,-0.19728,0.00019,8.25873]
[1776622014213,48.94,74726.55,1.3,-0.19513,0.00019,8.20533]
[1776622015152,48.94,74734.91,1.3,-0.19355,0.00019,8.16586]
[1776622020216,48.95,74732.59,1.3,-0.19401,0.00019,8.1774]
[1776622022487,48.95,74724.0,1.3,-0.19565,0.00019,8.21843]
[1776622023491,48.95,74730.07,1.3,-0.19451,0.00019,8.18981]
[1776622026549,48.95,74737.91,1.3,-0.19304,0.00019,8.15295]
[1776622032083,48.96,74731.7,1.3,-0.19422,0.00019,8.18261]
[1776622037084,48.96,74734.83,1.3,-0.19363,0.00019,8.1679]
[1776622038091,48.96,74733.89,1.3,-0.19381,0.00019,8.17239]
[1776622038177,48.96,74733.89,1.3,-0.19381,0.00019,8.17239]
[1776622038406,48.96,74733.89,1.3,-0.19381,0.00019,8.17239]
[1776622038465,48.96,74715.61,1.3,-0.19728,0.00019,8.25896]
[1776622040535,48.96,74716.3,1.3,-0.19716,0.00019,8.25579]
[1776622040140,48.96,74711.36,1.3,-0.1981,0.00019,8.27908]
[1776622041147,48.96,74713.09,1.3,-0.19777,0.00019,8.27105]
[1776622043521,48.96,74713.09,1.3,-0.19777,0.00019,8.27105]
[1776622043588,48.96,74719.84,1.3,-0.19649,0.00019,8.23932]
[1776622044064,48.96,74719.84,1.3,-0.19649,0.00019,8.23932]
[1776622044172,48.97,74725.1,1.3,-0.19551,0.00019,8.21492]
[1776622046673,48.97,74724.21,1.3,-0.19569,0.00019,8.21929]
[1776622047189,48.97,74724.49,1.3,-0.19564,0.00019,8.21804]
[1776622048593,48.97,74724.49,1.3,-0.19564,0.00019,8.21804]
[1776622049486,48.97,74726.82,1.3,-0.1952,0.00019,8.20722]
[1776622052224,48.97,74731.96,1.3,-0.1941,0.00019,8.17475]
[1776622054399,48.97,74741.29,1.3,-0.19236,0.00019,8.13079]
[1776622055405,48.97,74745.9,1.3,-0.1915,0.00019,8.10899]
[1776622056446,48.98,74738.14,1.3,-0.19296,0.00019,8.14592]
[1776622060554,48.98,74732.73,1.3,-0.19398,0.00019,8.17175]
[1776622062296,48.98,74722.94,1.3,-0.19585,0.00019,8.21828]
[1776622064770,48.98,74723.05,1.3,-0.19583,0.00019,8.21791]
[1776622065242,48.98,74723.05,1.3,-0.19583,0.00019,8.21791]
[1776622065445,48.98,74694.7,1.3,-0.20126,0.00019,8.35139]
[1776622065870,48.98,74694.7,1.3,-0.20126,0.00019,8.35139]
[1776622067329,48.98,74695.16,1.3,-0.20117,0.00019,8.34912]
[1776622068388,48.98,74695.16,1.3,-0.20117,0.00019,8.34912]
[1776622068408,48.97,74699.34,1.3,-0.20034,0.00019,8.32891]
[1776622069078,48.97,74699.34,1.3,-0.20034,0.00019,8.32891]
[1776622072364,48.97,74694.5,1.3,-0.20126,0.00019,8.35142]
[1776622075065,48.97,74695.11,1.3,-0.20115,0.00019,8.34878]
[1776622075551,48.98,74699.41,1.3,-0.20033,0.00019,8.32871]
[1776622076622,48.98,74707.12,1.3,-0.19885,0.00019,8.29258]
[1776622079201,48.98,74708.99,1.3,-0.19851,0.00019,8.28411]
[1776622080703,48.98,74704.33,1.3,-0.19942,0.00019,8.30642]
[1776622081120,48.98,74704.33,1.3,-0.19942,0.00019,8.30642]
[1776622081326,48.98,74704.33,1.3,-0.19942,0.00019,8.30642]
[1776622081439,48.98,74704.33,1.3,-0.19942,0.00019,8.30642]
[1776622081488,48.98,74717.16,1.3,-0.19697,0.00019,8.24616]
[1776622082458,48.99,74734.97,1.3,-0.19361,0.00019,8.16241]
[1776622083132,48.99,74734.97,1.3,-0.19361,0.00019,8.16241]
[1776622083442,48.99,74735.07,1.3,-0.19359,0.00019,8.16193]
[1776622084439,48.99,74735.07,1.3,-0.19359,0.00019,8.16193]
[1776622089342,48.99,74740.5,1.3,-0.1926,0.00019,8.13688]
[1776622089483,48.99,74741.07,1.3,-0.1925,0.00019,8.13433]
[1776622091506,49.0,74735.44,1.3,-0.19357,0.00019,8.16131]
[1776622096534,49.0,74735.32,1.3,-0.19361,0.00019,8.16243]
[1776622097602,49.0,74743.65,1.3,-0.19205,0.00019,8.12306]
[1776622099555,49.0,74750.84,1.3,-0.19071,0.00019,8.0892]
[1776622100564,49.01,74757.0,1.3,-0.18957,0.00019,8.06012]
[1776622102575,49.01,74752.53,1.3,-0.19042,0.00019,8.08184]
[1776622107610,49.02,74754.05,1.3,-0.19018,0.00019,8.07569]
[1776622110631,49.03,74759.19,1.3,-0.18926,0.00019,8.05218]
[1776622111638,49.03,74763.31,1.3,-0.18837,0.00019,8.02433]
[1776622116674,49.04,74760.66,1.3,-0.18891,0.00019,8.03833]
[1776622119694,49.05,74755.69,1.3,-0.18987,0.00019,8.06279]
[1776622124729,49.06,74753.92,1.3,-0.19025,0.00019,8.07245]
[1776622129912,49.06,74750.51,1.3,-0.19092,0.00019,8.08958]
[1776622131885,49.07,74761.19,1.3,-0.18896,0.00019,8.03956]
[1776622138607,49.08,74759.17,1.3,-0.18938,0.00019,8.05054]
[1776622141287,49.09,74767.51,1.3,-0.18788,0.00018,8.01204]
[1776622142880,49.1,74777.38,1.3,-0.18613,0.00018,7.96683]
[1776622144139,49.1,74777.38,1.3,-0.18613,0.00018,7.96683]
[1776622144544,49.14,74778.94,1.3,-0.18604,0.00018,7.96464]
[1776622149064,49.2,74793.12,1.3,-0.18372,0.00018,7.90402]
[1776622153047,49.21,74794.47,1.3,-0.18351,0.00018,7.89873]
[1776622153888,49.21,74792.44,1.3,-0.18389,0.00018,7.90858]
[1776622154341,49.21,74809.1,1.3,-0.18088,0.00018,7.82923]
[1776622156742,49.21,74819.1,1.3,-0.1791,0.00018,7.78184]
[1776622158369,49.21,74822.72,1.3,-0.17846,0.00018,7.76464]
[1776622158523,49.21,74827.49,1.3,-0.17761,0.00018,7.74195]
[1776622160240,49.21,74827.49,1.3,-0.17761,0.00018,7.74195]
[1776622160387,49.21,74827.49,1.3,-0.17761,0.00018,7.74195]
[1776622161040,49.22,74829.1,1.3,-0.17734,0.00018,7.73455]
[1776622161343,49.22,74829.59,1.3,-0.17726,0.00018,7.73236]
[1776622162374,49.22,74829.59,1.3,-0.17726,0.00018,7.73236]
[1776622162538,49.22,74833.07,1.3,-0.17664,0.00018,7.71572]
[1776622163375,49.22,74840.81,1.3,-0.17528,0.00018,7.6787]
[1776622166184,49.22,74845.38,1.3,-0.17448,0.00018,7.65699]
[1776622167177,49.22,74845.38,1.3,-0.17448,0.00018,7.65699]
[1776622169059,49.22,74851.66,1.3,-0.17339,0.00017,7.6272]
[1776622171002,49.22,74853.65,1.3,-0.17304,0.00017,7.61767]
[1776622171327,49.22,74850.84,1.3,-0.1734,0.00018,7.62276]
[1776622172423,49.22,74850.84,1.3,-0.1734,0.00018,7.62276]
[1776622172698,49.22,74850.84,1.3,-0.1734,0.00018,7.62276]
[1776622172742,49.22,74850.84,1.3,-0.1734,0.00018,7.62276]
[1776622172696,49.23,74850.38,1.3,-0.17348,0.00018,7.62511]
[1776622172944,49.23,74850.38,1.3,-0.17348,0.00018,7.62511]
[1776622173377,49.23,74836.87,1.3,-0.17587,0.00018,7.69001]
[1776622176261,49.23,74835.33,1.3,-0.17614,0.00018,7.69745]
[1776622176268,49.23,74841.36,1.3,-0.17508,0.00018,7.66863]
[1776622182254,49.23,74844.12,1.3,-0.17461,0.00018,7.65589]
[1776622183977,49.23,74843.96,1.3,-0.17465,0.00018,7.65701]
[1776622184760,49.23,74843.96,1.3,-0.17465,0.00018,7.65701]
[1776622184165,49.23,74843.96,1.3,-0.17465,0.00018,7.65701]
[1776622185173,49.23,74846.74,1.3,-0.17417,0.00018,7.6438]
[1776622186700,49.23,74846.74,1.3,-0.17417,0.00018,7.6438]
[1776622186709,49.23,74846.74,1.3,-0.17417,0.00018,7.6438]
[1776622186730,49.24,74857.72,1.3,-0.17225,0.00017,7.59124]
[1776622187215,49.24,74857.72,1.3,-0.17225,0.00017,7.59124]
[1776622187244,49.24,74857.72,1.3,-0.17225,0.00017,7.59124]
[1776622187260,49.24,74857.72,1.3,-0.17225,0.00017,7.59124]
[1776622187442,49.24,74857.72,1.3,-0.17225,0.00017,7.59124]
[1776622187803,49.24,74862.84,1.3,-0.17136,0.00017,7.56675]
[1776622189199,49.24,74870.53,1.3,-0.17003,0.00017,7.5298]
[1776622194700,49.24,74870.29,1.3,-0.17008,0.00017,7.53119]
[1776622200278,49.24,74872.31,1.3,-0.16975,0.00017,7.52196]
[1776622202452,49.24,74869.41,1.3,-0.17025,0.00017,7.53597]
[1776622202490,49.24,74873.78,1.3,-0.1695,0.00017,7.51513]
[1776622203029,49.24,74873.78,1.3,-0.1695,0.00017,7.51513]
[1776622203381,49.24,74873.78,1.3,-0.1695,0.00017,7.51513]
[1776622203388,49.24,74873.78,1.3,-0.1695,0.00017,7.51513]
[1776622203489,49.24,74875.66,1.3,-0.16918,0.00017,7.50619]
[1776622204173,49.24,74875.66,1.3,-0.16918,0.00017,7.50619]
[1776622204193,49.24,74875.66,1.3,-0.16918,0.00017,7.50619]
[1776622204242,49.24,74875.66,1.3,-0.16918,0.00017,7.50619]
[1776622204306,49.24,74875.66,1.3,-0.16918,0.00017,7.50619]
[1776622205079,49.24,74875.66,1.3,-0.16918,0.00017,7.50619]
[1776622206465,49.25,74867.68,1.3,-0.17057,0.00017,7.54479]
[1776622211468,49.25,74867.27,1.3,-0.17064,0.00017,7.54688]
[1776622212996,49.25,74867.13,1.3,-0.17067,0.00017,7.54768]
[1776622213599,49.25,74867.13,1.3,-0.17067,0.00017,7.54768]
[1776622213682,49.25,74867.13,1.3,-0.17067,0.00017,7.54768]
[1776622213772,49.25,74867.13,1.3,-0.17067,0.00017,7.54768]
[1776622213805,49.25,74896.93,1.3,-0.16557,0.00017,7.40454]
[1776622214099,49.25,74896.93,1.3,-0.16557,0.00017,7.40454]
[1776622214344,49.25,74896.93,1.3,-0.16557,0.00017,7.40454]
[1776622214644,49.25,74896.93,1.3,-0.16557,0.00017,7.40454]
[1776622214666,49.25,74896.93,1.3,-0.16557,0.00017,7.40454]
[1776622214666,49.25,74876.44,1.3,-0.16907,0.00017,7.50305]
[1776622215069,49.25,74876.44,1.3,-0.16907,0.00017,7.50305]
[1776622215789,49.25,74869.75,1.3,-0.17022,0.00017,7.53512]
[1776622217923,49.25,74868.63,1.3,-0.17041,0.00017,7.54026]
[1776622217952,49.25,74868.63,1.3,-0.17041,0.00017,7.54026]
[1776622218011,49.25,74868.63,1.3,-0.17041,0.00017,7.54026]
[1776622218126,49.25,74868.63,1.3,-0.17041,0.00017,7.54026]
[1776622218816,49.25,74868.63,1.3,-0.17041,0.00017,7.54026]
[1776622218823,49.24,74856.95,1.3,-0.17243,0.00017,7.5962]
[1776622219490,49.24,74856.95,1.3,-0.17243,0.00017,7.5962]
[1776622220171,49.24,74856.95,1.3,-0.17242,0.00017,7.59604]
[1776622220328,49.24,74856.95,1.3,-0.17242,0.00017,7.59604]
[1776622220340,49.24,74856.95,1.3,-0.17242,0.00017,7.59604]
[1776622220548,49.24,74862.27,1.3,-0.17149,0.00017,7.57038]
[1776622225383,49.24,74860.87,1.3,-0.17172,0.00017,7.5767]
[1776622225591,49.24,74859.13,1.3,-0.17202,0.00017,7.58477]
[1776622226623,49.24,74853.93,1.3,-0.17292,0.00017,7.60958]
[1776622227498,49.24,74853.93,1.3,-0.17292,0.00017,7.60958]
[1776622227830,49.24,74853.93,1.3,-0.17292,0.00017,7.60958]
[1776622227835,49.23,74853.87,1.3,-0.17292,0.00017,7.6097]
[1776622227913,49.23,74853.87,1.3,-0.17292,0.00017,7.6097]
[1776622227984,49.23,74853.87,1.3,-0.17292,0.00017,7.6097]
[1776622228615,49.23,74853.87,1.3,-0.17292,0.00017,7.6097]
[1776622229115,49.23,74853.87,1.3,-0.17292,0.00017,7.6097]
[1776622229618,49.23,74834.19,1.3,-0.17637,0.00018,7.70369]
[1776622230289,49.23,74834.19,1.3,-0.17637,0.00018,7.70369]
[1776622230384,49.23,74834.19,1.3,-0.17637,0.00018,7.70369]
[1776622230438,49.23,74834.19,1.3,-0.17637,0.00018,7.70369]
[1776622230531,49.23,74834.19,1.3,-0.17637,0.00018,7.70369]
[1776622231274,49.23,74830.35,1.3,-0.17704,0.00018,7.72189]
[1776622233587,49.23,74833.77,1.3,-0.17629,0.00018,7.69691]
[1776622233688,49.23,74832.73,1.3,-0.17648,0.00018,7.70188]
[1776622236693,49.23,74822.2,1.3,-0.17835,0.00018,7.75217]
[1776622241863,49.23,74824.97,1.3,-0.17786,0.00018,7.73903]
[1776622243326,49.23,74828.55,1.3,-0.17723,0.00018,7.72209]
[1776622243717,49.23,74827.07,1.3,-0.17749,0.00018,7.72925]
[1776622244177,49.23,74827.07,1.3,-0.17749,0.00018,7.72925]
[1776622244742,49.23,74825.95,1.3,-0.1777,0.00018,7.73469]
[1776622245811,49.23,74818.43,1.3,-0.17904,0.00018,7.77072]
[1776622250811,49.24,74818.53,1.3,-0.17903,0.00018,7.77041]
[1776622255848,49.24,74818.2,1.3,-0.17912,0.00018,7.77277]
[1776622259899,49.24,74813.54,1.3,-0.17996,0.00018,7.79541]
[1776622261187,49.24,74813.54,1.3,-0.17997,0.00018,7.79545]
[1776622261853,49.25,74812.96,1.3,-0.18007,0.00018,7.79835]
[1776622262506,49.25,74812.96,1.3,-0.18007,0.00018,7.79835]
[1776622262607,49.25,74812.96,1.3,-0.18007,0.00018,7.79835]
[1776622262857,49.25,74805.51,1.3,-0.18142,0.00018,7.83401]
[1776622262956,49.25,74805.51,1.3,-0.18142,0.00018,7.83401]
[1776622263865,49.25,74802.17,1.3,-0.18202,0.00018,7.85001]
[1776622264866,49.25,74807.27,1.3,-0.18111,0.00018,7.82576]
[1776622267893,49.25,74812.37,1.3,-0.1802,0.00018,7.80173]
[1776622268054,49.25,74812.37,1.3,-0.1802,0.00018,7.80173]
[1776622268095,49.25,74812.37,1.3,-0.1802,0.00018,7.80173]
[1776622268141,49.25,74812.37,1.3,-0.1802,0.00018,7.80173]
[1776622269483,49.25,74812.37,1.3,-0.18021,0.00018,7.80186]
[1776622270113,49.25,74813.01,1.3,-0.1801,0.00018,7.79893]
[1776622270121,49.25,74813.01,1.3,-0.1801,0.00018,7.79893]
[1776622270241,49.25,74813.01,1.3,-0.1801,0.00018,7.79893]
[1776622270910,49.25,74819.2,1.3,-0.17899,0.00018,7.76952]
[1776622272538,49.25,74819.11,1.3,-0.17901,0.00018,7.77012]
[1776622272922,49.26,74818.58,1.3,-0.17912,0.00018,7.77282]
[1776622277956,49.26,74819.97,1.3,-0.1789,0.00018,7.76701]
[1776622279440,49.26,74819.97,1.3,-0.1789,0.00018,7.76701]
[1776622281270,49.26,74829.99,1.3,-0.17712,0.00018,7.71938]
[1776622285270,49.27,74828.98,1.3,-0.17731,0.00018,7.72432]
[1776622285428,49.27,74828.98,1.3,-0.17731,0.00018,7.72432]
[1776622285580,49.27,74828.98,1.3,-0.17731,0.00018,7.72432]
[1776622285667,49.27,74828.98,1.3,-0.17731,0.00018,7.72432]
[1776622285827,49.27,74825.08,1.3,-0.178,0.00018,7.74299]
[1776622286030,49.27,74807.73,1.3,-0.18111,0.00018,7.82587]
[1776622287816,49.27,74807.73,1.3,-0.18111,0.00018,7.82587]
[1776622287910,49.27,74802.22,1.3,-0.1821,0.00018,7.85212]
[1776622291905,49.26,74804.06,1.3,-0.18176,0.00018,7.84316]
[1776622292525,49.26,74804.26,1.3,-0.18158,0.00018,7.83356]
[1776622292567,49.26,74805.3,1.3,-0.18139,0.00018,7.82848]
[1776622298111,49.26,74809.23,1.3,-0.18068,0.00018,7.80976]
[1776622303152,49.26,74805.45,1.3,-0.18137,0.00018,7.82802]
[1776622306080,49.27,74806.58,1.3,-0.18117,0.00018,7.82272]
[1776622310134,49.27,74803.99,1.3,-0.18165,0.00018,7.83527]
[1776622310201,49.27,74803.27,1.3,-0.18178,0.00018,7.83875]
[1776622315231,49.27,74803.37,1.3,-0.18177,0.00018,7.83853]
[1776622320860,49.27,74803.64,1.3,-0.18173,0.00018,7.83753]
[1776622321127,49.27,74802.82,1.3,-0.18188,0.00018,7.8415]
[1776622321191,49.27,74802.82,1.3,-0.18188,0.00018,7.8415]
[1776622321221,49.27,74802.82,1.3,-0.18188,0.00018,7.8415]
[1776622321325,49.27,74807.72,1.3,-0.181,0.00018,7.81815]
[1776622323459,49.27,74820.73,1.3,-0.17867,0.00018,7.75623]
[1776622325349,49.28,74832.04,1.3,-0.17667,0.00018,7.70246]
[1776622329361,49.28,74832.14,1.3,-0.17667,0.00018,7.70249]
[1776622329606,49.28,74831.73,1.3,-0.17675,0.00018,7.70464]
[1776622331149,49.28,74831.73,1.3,-0.17676,0.00018,7.70477]
[1776622331261,49.28,74831.73,1.3,-0.17676,0.00018,7.70477]
[1776622331354,49.28,74831.73,1.3,-0.17676,0.00018,7.70477]
[1776622331821,49.28,74831.73,1.3,-0.17676,0.00018,7.70477]
[1776622332582,49.28,74833.64,1.3,-0.17642,0.00018,7.69577]
[1776622332997,49.28,74836.19,1.3,-0.17598,0.00018,7.68387]
[1776622333014,49.28,74836.19,1.3,-0.17598,0.00018,7.68387]
[1776622333852,49.28,74830.1,1.3,-0.17706,0.00018,7.71298]
[1776622337968,49.29,74827.18,1.3,-0.1776,0.00018,7.72748]
[1776622338518,49.29,74830.47,1.3,-0.17701,0.00018,7.71176]
[1776622338805,49.29,74830.47,1.3,-0.17701,0.00018,7.71176]
[1776622338810,49.29,74830.47,1.3,-0.17701,0.00018,7.71176]
[1776622338820,49.29,74832.42,1.3,-0.17667,0.00018,7.70257]
[1776622339456,49.29,74832.42,1.3,-0.17667,0.00018,7.70257]
[1776622340638,49.29,74834.69,1.3,-0.17628,0.00018,7.69186]
[1776622340649,49.29,74834.69,1.3,-0.17628,0.00018,7.69186]
[1776622340864,49.29,74834.69,1.3,-0.17628,0.00018,7.69186]
[1776622340932,49.29,74838.11,1.3,-0.17568,0.00018,7.67566]
[1776622342663,49.29,74838.11,1.3,-0.17568,0.00018,7.67583]
[1776622343169,49.29,74838.62,1.3,-0.1756,0.00018,7.67357]
[1776622344675,49.3,74838.62,1.3,-0.17561,0.00018,7.67376]
[1776622348764,49.3,74840.54,1.3,-0.1753,0.00018,7.66532]
[1776622348865,49.3,74840.54,1.3,-0.1753,0.00018,7.6655]
[1776622354509,49.31,74840.87,1.3,-0.17514,0.00018,7.65648]
[1776622355713,49.31,74840.87,1.3,-0.17514,0.00018,7.65648]
[1776622355910,49.31,74840.67,1.3,-0.17518,0.00018,7.65763]
[1776622357036,49.31,74842.85,1.3,-0.17481,0.00018,7.64745]
[1776622357564,49.32,74843.38,1.3,-0.17472,0.00018,7.64511]
[1776622358469,49.32,74843.38,1.3,-0.17472,0.00018,7.64511]
[1776622358720,49.32,74843.38,1.3,-0.17472,0.00018,7.64511]
[1776622358729,49.32,74843.38,1.3,-0.17472,0.00018,7.64511]
[1776622358810,49.32,74843.61,1.3,-0.17469,0.00018,7.64421]
[1776622363454,49.32,74844.37,1.3,-0.17458,0.00018,7.64119]
[1776622365031,49.33,74843.38,1.3,-0.17478,0.00018,7.64661]
[1776622372877,49.34,74846.98,1.3,-0.17422,0.00018,7.63152]
[1776622373315,49.35,74846.58,1.3,-0.1743,0.00018,7.63376]
[1776622373813,49.35,74840.89,1.3,-0.17532,0.00018,7.66128]
[1776622375040,49.35,74835.78,1.3,-0.17623,0.00018,7.68601]
[1776622378031,49.36,74830.94,1.3,-0.17711,0.00018,7.70985]
[1776622380024,49.36,74830.94,1.3,-0.17712,0.00018,7.71006]
[1776622380130,49.36,74832.03,1.3,-0.17693,0.00018,7.70506]
[1776622380307,49.36,74832.03,1.3,-0.17693,0.00018,7.70506]
[1776622381043,49.36,74814.65,1.3,-0.18004,0.00018,7.78812]
[1776622382907,49.37,74822.15,1.3,-0.17872,0.00018,7.75297]
[1776622383160,49.37,74822.15,1.3,-0.17872,0.00018,7.75297]
[1776622383747,49.37,74822.06,1.3,-0.17873,0.00018,7.7534]
[1776622384730,49.37,74812.77,1.3,-0.18041,0.00018,7.79808]
[1776622385733,49.37,74818.8,1.3,-0.17933,0.00018,7.76937]
[1776622390892,49.37,74822.68,1.3,-0.17866,0.00018,7.75143]
[1776622390981,49.37,74822.68,1.3,-0.17866,0.00018,7.75143]
[1776622393533,49.38,74823.8,1.3,-0.17848,0.00018,7.74654]
[1776622393548,49.38,74823.8,1.3,-0.17848,0.00018,7.74654]
[1776622393649,49.38,74823.05,1.3,-0.17862,0.00018,7.75027]
[1776622396552,49.38,74824.64,1.3,-0.17834,0.00018,7.74301]
[1776622396614,49.38,74824.64,1.3,-0.17834,0.00018,7.74301]
[1776622396818,49.38,74826.68,1.3,-0.17799,0.00018,7.73345]
[1776622397761,49.38,74826.68,1.3,-0.17799,0.00018,7.73345]
[1776622397821,49.38,74826.68,1.3,-0.17799,0.00018,7.73345]
[1776622397885,49.38,74826.68,1.3,-0.17799,0.00018,7.73345]
[1776622398705,49.38,74830.4,1.3,-0.17733,0.00018,7.7159]
[1776622401036,49.39,74828.21,1.3,-0.17774,0.00018,7.72675]
[1776622401526,49.39,74827.85,1.3,-0.17781,0.00018,7.72867]
[1776622401845,49.39,74827.85,1.3,-0.17782,0.00018,7.72887]
[1776622402077,49.39,74827.85,1.3,-0.17782,0.00018,7.72887]
[1776622402119,49.39,74827.85,1.3,-0.17782,0.00018,7.72887]
[1776622402839,49.39,74827.85,1.3,-0.17782,0.00018,7.72887]
[1776622402884,49.39,74827.85,1.3,-0.17782,0.00018,7.72887]
[1776622402940,49.39,74824.85,1.3,-0.17836,0.00018,7.74337]
[1776622404571,49.39,74824.85,1.3,-0.17836,0.00018,7.74356]
[1776622405899,49.39,74823.98,1.3,-0.17853,0.00018,7.74789]
[1776622406071,49.4,74803.98,1.3,-0.18212,0.00018,7.84322]
[1776622406878,49.4,74803.98,1.3,-0.18212,0.00018,7.84322]
[1776622406958,49.4,74801.24,1.3,-0.18262,0.00018,7.85658]
[1776622407904,49.4,74801.24,1.3,-0.18262,0.00018,7.85658]
[1776622408452,49.4,74804.4,1.3,-0.18205,0.00018,7.84157]
[1776622409801,49.4,74804.4,1.3,-0.18206,0.00018,7.84185]
[1776622409954,49.4,74804.4,1.3,-0.18206,0.00018,7.84185]
[1776622409994,49.4,74804.47,1.3,-0.18205,0.00018,7.84152]
[1776622412936,49.4,74815.34,1.3,-0.17997,0.00018,7.78174]
[1776622415960,49.41,74807.76,1.3,-0.18135,0.00018,7.81821]
[1776622420038,49.41,74808.25,1.3,-0.18127,0.00018,7.81617]
[1776622422199,49.41,74804.12,1.3,-0.18203,0.00018,7.83609]
[1776622422944,49.41,74804.12,1.3,-0.18203,0.00018,7.83609]
[1776622423675,49.41,74805.45,1.3,-0.18179,0.00018,7.82984]
[1776622424828,49.41,74805.45,1.3,-0.1818,0.00018,7.83]
[1776622430055,49.42,74809.25,1.3,-0.18113,0.00018,7.81255]
[1776622433404,49.42,74813.06,1.3,-0.18046,0.00018,7.79477]
[1776622434372,49.42,74812.81,1.3,-0.18051,0.00018,7.79607]
[1776622434600,49.42,74812.81,1.3,-0.18051,0.00018,7.79607]
[1776622434687,49.42,74812.81,1.3,-0.18051,0.00018,7.79607]
[1776622434825,49.42,74812.81,1.3,-0.18051,0.00018,7.79607]
[1776622435090,49.42,74806.94,1.3,-0.18157,0.00018,7.8241]
[1776622435506,49.42,74806.94,1.3,-0.18157,0.00018,7.8241]
[1776622436097,49.42,74792.33,1.3,-0.18422,0.00018,7.89355]
[1776622436329,49.42,74792.33,1.3,-0.18422,0.00018,7.89355]
[1776622438109,49.42,74792.72,1.3,-0.18415,0.00018,7.89188]
[1776622438155,49.43,74793.1,1.3,-0.18409,0.00018,7.89016]
[1776622438336,49.43,74793.1,1.3,-0.18409,0.00018,7.89016]
[1776622438386,49.43,74793.1,1.3,-0.18409,0.00018,7.89016]
[1776622438520,49.43,74793.1,1.3,-0.18409,0.00018,7.89016]
[1776622440127,49.43,74788.58,1.3,-0.18492,0.00018,7.91175]
[1776622440382,49.43,74788.58,1.3,-0.18492,0.00018,7.91175]
[1776622446168,49.43,74790.21,1.3,-0.18466,0.00018,7.90501]
[1776622448005,49.43,74790.21,1.3,-0.18466,0.00018,7.90501]
[1776622448036,49.43,74790.21,1.3,-0.18466,0.00018,7.90501]
[1776622448098,49.43,74790.21,1.3,-0.18466,0.00018,7.90501]
[1776622448114,49.43,74790.21,1.3,-0.18466,0.00018,7.90501]
[1776622448209,49.44,74790.48,1.3,-0.18461,0.00018,7.9039]
[1776622448278,49.44,74790.48,1.3,-0.18461,0.00018,7.9039]
[1776622448550,49.44,74790.48,1.3,-0.18461,0.00018,7.9039]
[1776622448565,49.44,74790.48,1.3,-0.18461,0.00018,7.9039]
[1776622448652,49.44,74800.12,1.3,-0.18287,0.00018,7.85837]
[1776622450173,49.44,74800.12,1.3,-0.18288,0.00018,7.85854]
[1776622450471,49.44,74810.16,1.3,-0.18108,0.00018,7.8111]
[1776622451632,49.44,74815.23,1.3,-0.18018,0.00018,7.78728]
[1776622452523,49.44,74815.23,1.3,-0.18018,0.00018,7.78728]
[1776622452621,49.44,74815.23,1.3,-0.18018,0.00018,7.78728]
[1776622452739,49.44,74815.23,1.3,-0.18018,0.00018,7.78728]
[1776622453429,49.45,74808.59,1.3,-0.18139,0.00018,7.81941]
[1776622456209,49.45,74809.9,1.3,-0.18118,0.00018,7.81377]
[1776622456375,49.45,74809.9,1.3,-0.18118,0.00018,7.81377]
[1776622456926,49.45,74809.9,1.3,-0.18118,0.00018,7.81377]
[1776622456939,49.45,74808.91,1.3,-0.18137,0.00018,7.81874]
[1776622457856,49.45,74808.91,1.3,-0.18137,0.00018,7.81874]
[1776622457877,49.46,74801.48,1.3,-0.18271,0.00018,7.85427]
[1776622458376,49.46,74801.48,1.3,-0.18271,0.00018,7.85427]
[1776622458671,49.46,74801.48,1.3,-0.18271,0.00018,7.85427]
[1776622458734,49.46,74808.25,1.3,-0.1815,0.00018,7.82242]
[1776622459431,49.46,74808.25,1.3,-0.1815,0.00018,7.82242]
[1776622460039,49.46,74808.25,1.3,-0.1815,0.00018,7.82242]
[1776622460681,49.46,74808.35,1.3,-0.18149,0.00018,7.82217]
[1776622461522,49.46,74808.5,1.3,-0.18148,0.00018,7.82171]
[1776622464679,49.47,74808.31,1.3,-0.18154,0.00018,7.82338]
[1776622465046,49.47,74808.31,1.3,-0.18154,0.00018,7.82338]
[1776622465688,49.47,74809.43,1.3,-0.18136,0.00018,7.81856]
[1776622466784,49.47,74809.47,1.3,-0.18135,0.00018,7.81837]
[1776622468433,49.48,74810.41,1.3,-0.1812,0.00018,7.81441]
[1776622468823,49.48,74810.41,1.3,-0.1812,0.00018,7.81441]
[1776622474590,49.49,74812.61,1.3,-0.18072,0.00018,7.79695]
[1776622474705,49.49,74812.61,1.3,-0.18072,0.00018,7.79695]
[1776622477558,49.49,74815.4,1.3,-0.18025,0.00018,7.78454]
[1776622480039,49.5,74812.71,1.3,-0.18075,0.00018,7.79788]
[1776622480121,49.5,74812.71,1.3,-0.18075,0.00018,7.79788]
[1776622480161,49.5,74812.71,1.3,-0.18075,0.00018,7.79788]
[1776622480692,49.5,74812.27,1.3,-0.18084,0.00018,7.80024]
[1776622482453,49.5,74811.92,1.3,-0.18093,0.00018,7.80245]
[1776622482525,49.5,74811.92,1.3,-0.18093,0.00018,7.80245]
[1776622482727,49.5,74811.92,1.3,-0.18093,0.00018,7.80245]
[1776622482733,49.5,74811.92,1.3,-0.18093,0.00018,7.80245]
[1776622483037,49.5,74811.92,1.3,-0.18093,0.00018,7.80245]
[1776622483068,49.51,74811.3,1.3,-0.18105,0.00018,7.80566]
[1776622483474,49.51,74811.3,1.3,-0.18105,0.00018,7.80566]
[1776622483584,49.51,74804.57,1.3,-0.18227,0.00018,7.83784]
[1776622484259,49.51,74804.57,1.3,-0.18227,0.00018,7.83784]
[1776622484948,49.51,74804.57,1.3,-0.18227,0.00018,7.83784]
[1776622484964,49.51,74812.78,1.3,-0.1808,0.00018,7.79917]
[1776622485944,49.51,74818.88,1.3,-0.17972,0.00018,7.77044]
[1776622487034,49.51,74818.88,1.3,-0.17972,0.00018,7.77044]
[1776622492068,49.52,74820.34,1.3,-0.1795,0.00018,7.7647]
[1776622492799,49.53,74820.06,1.3,-0.17957,0.00018,7.76665]
[1776622492903,49.53,74832.31,1.3,-0.17741,0.00018,7.70898]
[1776622493372,49.53,74832.31,1.3,-0.17741,0.00018,7.70898]
[1776622495326,49.53,74834.05,1.3,-0.17711,0.00018,7.70082]
[1776622495829,49.53,74834.05,1.3,-0.17711,0.00018,7.70082]
[1776622501877,49.54,74838.55,1.3,-0.17635,0.00018,7.68028]
[1776622501909,49.54,74838.55,1.3,-0.17635,0.00018,7.68028]
[1776622503121,49.54,74845.98,1.3,-0.17506,0.00018,7.64548]
[1776622504115,49.54,74845.98,1.3,-0.17506,0.00018,7.64548]
[1776622504833,49.54,74846.06,1.3,-0.17505,0.00018,7.6451]
[1776622504954,49.54,74846.06,1.3,-0.17505,0.00018,7.6451]
[1776622505383,49.54,74845.22,1.3,-0.1752,0.00018,7.64933]
[1776622506590,49.55,74834.17,1.3,-0.17717,0.00018,7.70234]
[1776622509519,49.55,74832.47,1.3,-0.17748,0.00018,7.71069]
[1776622510081,49.55,74832.47,1.3,-0.17748,0.00018,7.71069]
[1776622510340,49.55,74833.16,1.3,-0.17736,0.00018,7.70755]
[1776622510546,49.55,74833.16,1.3,-0.17736,0.00018,7.70755]
[1776622510846,49.55,74833.16,1.3,-0.17736,0.00018,7.70755]
[1776622511015,49.55,74833.16,1.3,-0.17736,0.00018,7.70755]
[1776622511089,49.55,74806.58,1.3,-0.18211,0.00018,7.83378]
[1776622511319,49.55,74806.58,1.3,-0.18211,0.00018,7.83378]
[1776622511658,49.55,74794.88,1.3,-0.18423,0.00018,7.88947]
[1776622512895,49.55,74794.88,1.3,-0.18423,0.00018,7.88947]
[1776622513101,49.55,74794.88,1.3,-0.18423,0.00018,7.88947]
[1776622513626,49.56,74796.4,1.3,-0.18396,0.00018,7.88235]
[1776622514115,49.56,74796.4,1.3,-0.18396,0.00018,7.88235]
[1776622515117,49.56,74796.21,1.3,-0.184,0.00018,7.88331]
[1776622515226,49.56,74796.21,1.3,-0.184,0.00018,7.88331]
[1776622515243,49.56,74799.61,1.3,-0.18339,0.00018,7.8673]
[1776622515356,49.56,74799.61,1.3,-0.18339,0.00018,7.8673]
[1776622516120,49.56,74807.79,1.3,-0.18191,0.00018,7.82859]
[1776622519746,49.56,74808.39,1.3,-0.18182,0.00018,7.82623]
[1776622525160,49.57,74808.57,1.3,-0.18183,0.00018,7.82638]
[1776622527181,49.57,74803.61,1.3,-0.18274,0.00018,7.85052]
[1776622528302,49.57,74800.71,1.3,-0.18327,0.00018,7.86444]
[1776622529204,49.58,74793.41,1.3,-0.1846,0.00018,7.89912]
[1776622530172,49.58,74785.08,1.3,-0.18612,0.00018,7.93857]
[1776622533828,49.58,74780.19,1.3,-0.18689,0.00018,7.95334]
[1776622536924,49.58,74782.6,1.3,-0.18646,0.00018,7.94229]
[1776622536988,49.58,74779.63,1.3,-0.187,0.00018,7.95633]
[1776622538551,49.58,74779.63,1.3,-0.187,0.00018,7.95641]
[1776622541921,49.59,74780.85,1.3,-0.18679,0.00018,7.95091]
[1776622543726,49.59,74781.19,1.3,-0.18674,0.00018,7.94956]
[1776622546188,49.59,74782.91,1.3,-0.18644,0.00018,7.94179]
[1776622547724,49.59,74787.16,1.3,-0.18568,0.00018,7.92212]
[1776622549249,49.59,74787.89,1.3,-0.18555,0.00018,7.91888]
[1776622550927,49.6,74787.87,1.3,-0.18557,0.00018,7.91938]
[1776622554824,49.6,74786.78,1.3,-0.1858,0.00018,7.92534]
[1776622560016,49.61,74787.64,1.3,-0.18568,0.00018,7.92234]
[1776622562905,49.62,74788.89,1.3,-0.18547,0.00018,7.91699]
[1776622563316,49.62,74791.36,1.3,-0.18503,0.00018,7.90549]
[1776622564073,49.62,74795.63,1.3,-0.18426,0.00018,7.8855]
[1776622565080,49.62,74805.09,1.3,-0.18256,0.00018,7.84103]
[1776622565819,49.62,74805.09,1.3,-0.18256,0.00018,7.84103]
[1776622566087,49.62,74805.46,1.3,-0.1825,0.00018,7.83951]
[1776622568109,49.62,74805.27,1.3,-0.18255,0.00018,7.84062]
[1776622568263,49.62,74805.27,1.3,-0.18255,0.00018,7.84062]
[1776622568233,49.63,74789.58,1.3,-0.18539,0.00018,7.91491]
[1776622570116,49.63,74781.59,1.3,-0.18686,0.00018,7.95275]
[1776622572129,49.63,74786.25,1.3,-0.18601,0.00018,7.931]
[1776622577180,49.63,74784.78,1.3,-0.1863,0.00018,7.93846]
[1776622578617,49.63,74784.78,1.3,-0.18631,0.00018,7.93856]
[1776622584213,49.64,74782.52,1.3,-0.18674,0.00018,7.94969]
[1776622589248,49.64,74783.69,1.3,-0.18654,0.00018,7.94461]
[1776622590526,49.64,74781.33,1.3,-0.18697,0.00018,7.9558]
[1776622591575,49.64,74780.96,1.3,-0.1869,0.00018,7.94905]
[1776622592189,49.64,74780.96,1.3,-0.1869,0.00018,7.94905]
[1776622592290,49.64,74798.84,1.3,-0.18365,0.00018,7.86484]
[1776622594681,49.65,74799.17,1.3,-0.18361,0.00018,7.86362]
[1776622597317,49.65,74808.54,1.3,-0.18194,0.00018,7.81997]
[1776622601332,49.66,74803.34,1.3,-0.18291,0.00018,7.84551]
[1776622603072,49.66,74805.49,1.3,-0.18253,0.00018,7.83556]
[1776622608381,49.67,74805.5,1.3,-0.18258,0.00018,7.83675]
[1776622613415,49.68,74806.24,1.3,-0.18248,0.00018,7.83423]
[1776622616226,49.68,74807.45,1.3,-0.18227,0.00018,7.82872]
[1776622616309,49.68,74798.34,1.3,-0.18393,0.00018,7.8721]
[1776622618450,49.68,74793.41,1.3,-0.18483,0.00018,7.8956]
[1776622620988,49.69,74788.41,1.3,-0.18576,0.00018,7.91961]
[1776622622013,49.69,74788.41,1.3,-0.18576,0.00018,7.91961]
[1776622622757,49.69,74787.69,1.3,-0.1859,0.00018,7.92321]
[1776622623131,49.69,74787.69,1.3,-0.1859,0.00018,7.92321]
[1776622623318,49.69,74787.06,1.3,-0.18602,0.00018,7.92639]
[1776622623491,49.69,74787.06,1.3,-0.18602,0.00018,7.92639]
[1776622623995,49.69,74787.06,1.3,-0.18602,0.00018,7.92639]
[1776622624032,49.69,74787.06,1.3,-0.18602,0.00018,7.92639]
[1776622624133,49.69,74794.77,1.3,-0.18462,0.00018,7.89018]
[1776622624965,49.69,74794.77,1.3,-0.18462,0.00018,7.89018]
[1776622625045,49.69,74794.77,1.3,-0.18462,0.00018,7.89018]
[1776622625062,49.69,74800.62,1.3,-0.18357,0.00018,7.86274]
[1776622627505,49.7,74802.12,1.3,-0.1833,0.00018,7.85583]
[1776622627588,49.7,74802.12,1.3,-0.1833,0.00018,7.85583]
[1776622627635,49.7,74802.12,1.3,-0.1833,0.00018,7.85583]
[1776622628110,49.7,74805.08,1.3,-0.18278,0.00018,7.84224]
[1776622629692,49.7,74805.21,1.3,-0.18276,0.00018,7.84162]
[1776622629928,49.7,74805.21,1.3,-0.18276,0.00018,7.84162]
[1776622630027,49.7,74805.41,1.3,-0.18274,0.00018,7.84107]
[1776622631133,49.7,74811.56,1.3,-0.18164,0.00018,7.81224]
[1776622633701,49.7,74813.28,1.3,-0.18134,0.00018,7.80423]
[1776622633750,49.7,74813.28,1.3,-0.18134,0.00018,7.80423]
[1776622633843,49.71,74813.29,1.3,-0.18134,0.00018,7.80444]
[1776622639308,49.71,74813.78,1.3,-0.18128,0.00018,7.80266]
[1776622639333,49.71,74813.78,1.3,-0.18128,0.00018,7.80266]
[1776622639397,49.71,74813.61,1.3,-0.18131,0.00018,7.8036]
[1776622639884,49.71,74819.62,1.3,-0.18024,0.00018,7.77533]
[1776622640699,49.71,74819.62,1.3,-0.18024,0.00018,7.77533]
[1776622640752,49.71,74823.73,1.3,-0.17952,0.00018,7.75608]
[1776622641862,49.71,74823.73,1.3,-0.17952,0.00018,7.75608]
[1776622643394,49.72,74830.37,1.3,-0.17835,0.00018,7.72506]
[1776622646651,49.72,74836.88,1.3,-0.17724,0.00018,7.6952]
[1776622649903,49.73,74837.49,1.3,-0.17714,0.00018,7.69257]
[1776622649995,49.73,74837.45,1.3,-0.17716,0.00018,7.69328]
[1776622651962,49.73,74837.45,1.3,-0.17717,0.00018,7.69354]
[1776622651986,49.73,74837.45,1.3,-0.17717,0.00018,7.69354]
[1776622653177,49.74,74845.62,1.3,-0.17561,0.00018,7.64676]
[1776622654308,49.74,74845.62,1.3,-0.17561,0.00018,7.64676]
[1776622654316,49.74,74845.62,1.3,-0.17561,0.00018,7.64676]
[1776622654340,49.74,74847.58,1.3,-0.17528,0.00018,7.63778]
[1776622659743,49.75,74850.42,1.3,-0.17483,0.00017,7.62552]
[1776622663761,49.75,74854.69,1.3,-0.1741,0.00017,7.60591]
[1776622669387,49.76,74855.75,1.3,-0.17396,0.00017,7.60191]
[1776622670996,49.76,74844.6,1.3,-0.17593,0.00018,7.6553]
[1776622672874,49.76,74844.6,1.3,-0.17593,0.00018,7.65532]
[1776622673087,49.76,74844.6,1.3,-0.17593,0.00018,7.65532]
[1776622673096,49.76,74844.6,1.3,-0.17593,0.00018,7.65532]
[1776622673097,49.76,74844.6,1.3,-0.17593,0.00018,7.65532]
[1776622673132,49.76,74837.24,1.3,-0.17722,0.00018,7.69012]
[1776622673935,49.76,74837.24,1.3,-0.17722,0.00018,7.69012]
[1776622674009,49.76,74825.29,1.3,-0.17934,0.00018,7.7466]
[1776622674961,49.76,74819.13,1.3,-0.18043,0.00018,7.77572]
[1776622676371,49.76,74819.13,1.3,-0.18043,0.00018,7.77572]
[1776622678427,49.77,74819.78,1.3,-0.18033,0.00018,7.77286]
[1776622678879,49.77,74819.25,1.3,-0.18043,0.00018,7.77557]
[1776622683016,49.77,74819.21,1.3,-0.18045,0.00018,7.77607]
[1776622685016,49.77,74812.46,1.3,-0.18166,0.00018,7.80797]
[1776622686137,49.77,74812.46,1.3,-0.18166,0.00018,7.80797]
[1776622686477,49.77,74812.53,1.3,-0.18164,0.00018,7.80764]
[1776622691329,49.77,74816.16,1.3,-0.181,0.00018,7.79069]
[1776622691414,49.77,74819.71,1.3,-0.18037,0.00018,7.77406]
[1776622693150,49.77,74824.71,1.3,-0.17948,0.00018,7.75047]
[1776622698242,49.78,74824.03,1.3,-0.17961,0.00018,7.754]
[1776622698551,49.78,74824.03,1.3,-0.17961,0.00018,7.754]
[1776622698645,49.78,74824.03,1.3,-0.17961,0.00018,7.754]
[1776622698674,49.78,74824.03,1.3,-0.17961,0.00018,7.754]
[1776622699026,49.78,74824.03,1.3,-0.17962,0.00018,7.75414]
[1776622700110,49.78,74824.03,1.3,-0.17962,0.00018,7.75414]
[1776622700140,49.78,74821.44,1.3,-0.18008,0.00018,7.7665]
[1776622700946,49.78,74821.44,1.3,-0.18008,0.00018,7.7665]
[1776622701047,49.78,74823.46,1.3,-0.17973,0.00018,7.75709]
[1776622703433,49.78,74823.46,1.3,-0.17973,0.00018,7.75722]
[1776622710045,49.79,74826.78,1.3,-0.17918,0.00018,7.74263]
[1776622710367,49.79,74828.34,1.3,-0.17891,0.00018,7.73542]
[1776622712476,49.79,74834.03,1.3,-0.17778,0.00018,7.70031]
[1776622713203,49.79,74834.03,1.3,-0.17778,0.00018,7.70031]
[1776622713238,49.79,74834.45,1.3,-0.17771,0.00018,7.69853]
[1776622714473,49.8,74842.01,1.3,-0.17638,0.00018,7.66299]
[1776622715002,49.8,74842.01,1.3,-0.17638,0.00018,7.66299]
[1776622715004,49.8,74842.01,1.3,-0.17638,0.00018,7.66299]
[1776622715142,49.8,74842.01,1.3,-0.17639,0.00018,7.66326]
[1776622720178,49.81,74838.52,1.3,-0.17706,0.00018,7.68106]
[1776622725212,49.82,74836.66,1.3,-0.17742,0.00018,7.69097]
[1776622730247,49.82,74829.46,1.3,-0.17874,0.00018,7.726]
[1776622731002,49.82,74829.46,1.3,-0.17874,0.00018,7.726]
[1776622731255,49.83,74827.95,1.3,-0.17901,0.00018,7.7333]
[1776622731860,49.83,74827.95,1.3,-0.17901,0.00018,7.7333]
[1776622732261,49.83,74827.63,1.3,-0.17907,0.00018,7.73497]
[1776622732683,49.83,74827.63,1.3,-0.17907,0.00018,7.73497]
[1776622733268,49.83,74830.74,1.3,-0.17853,0.00018,7.72046]
[1776622737051,49.83,74831.99,1.3,-0.17833,0.00018,7.7151]
[1776622737102,49.83,74832.33,1.3,-0.17827,0.00018,7.71368]
[1776622738017,49.83,74832.33,1.3,-0.17827,0.00018,7.71368]
[1776622738119,49.83,74832.33,1.3,-0.17828,0.00018,7.71386]
[1776622738962,49.83,74832.33,1.3,-0.17828,0.00018,7.71386]
[1776622739414,49.84,74832.94,1.3,-0.17818,0.00018,7.71116]
[1776622745020,49.84,74833.07,1.3,-0.17819,0.00018,7.71146]
[1776622750388,49.85,74834.88,1.3,-0.17791,0.00018,7.70403]
[1776622756433,49.86,74835.37,1.3,-0.17786,0.00018,7.70284]
[1776622758182,49.86,74835.35,1.3,-0.17787,0.00018,7.70312]
[1776622758387,49.86,74835.35,1.3,-0.17787,0.00018,7.70312]
[1776622758454,49.86,74827.94,1.3,-0.17919,0.00018,7.73827]
[1776622763480,49.87,74825.96,1.3,-0.17959,0.00018,7.74888]
[1776622769540,49.88,74826.08,1.3,-0.1796,0.00018,7.74927]
[1776622774584,49.89,74825.33,1.3,-0.17964,0.00018,7.74545]
[1776622780599,49.9,74827.16,1.3,-0.17934,0.00018,7.73749]
[1776622785636,49.9,74827.54,1.3,-0.17929,0.00018,7.73616]
[1776622789907,49.91,74823.09,1.3,-0.18011,0.00018,7.75804]
[1776622795426,49.91,74824.24,1.3,-0.17993,0.00018,7.75315]
[1776622795918,49.91,74818.99,1.3,-0.18088,0.00018,7.77838]
[1776622796941,49.91,74818.99,1.3,-0.18088,0.00018,7.77838]
[1776622796946,49.91,74818.99,1.3,-0.18088,0.00018,7.77838]
[1776622797191,49.92,74813.49,1.3,-0.18187,0.00018,7.80438]
[1776622797959,49.92,74813.49,1.3,-0.18187,0.00018,7.80438]
[1776622797970,49.92,74813.49,1.3,-0.18187,0.00018,7.80438]
[1776622798395,49.92,74802.47,1.3,-0.18386,0.00018,7.85625]
[1776622798737,49.92,74797.15,1.3,-0.18482,0.00018,7.88121]
[1776622800660,49.92,74795.21,1.3,-0.18518,0.00018,7.89051]
[1776622800751,49.92,74787.27,1.3,-0.18662,0.00018,7.9277]
[1776622802535,49.92,74782.54,1.3,-0.18749,0.00018,7.95022]
[1776622804109,49.92,74772.08,1.3,-0.18942,0.00018,7.99937]
[1776622809811,49.93,74773.86,1.3,-0.18912,0.00018,7.99164]
[1776622812103,49.93,74756.91,1.3,-0.19225,0.00019,8.0708]
[1776622816272,49.93,74766.0,1.3,-0.19056,0.00018,8.02837]
[1776622817190,49.93,74776.31,1.3,-0.18867,0.00018,7.98029]
[1776622822173,49.93,74771.43,1.3,-0.18958,0.00018,8.00355]
[1776622824563,49.93,74764.16,1.3,-0.19093,0.00018,8.03763]
[1776622825120,49.94,74746.89,1.3,-0.19414,0.00019,8.11802]
[1776622827574,49.94,74754.16,1.3,-0.19278,0.00019,8.08422]
[1776622828726,49.94,74754.16,1.3,-0.19278,0.00019,8.08424]
[1776622828811,49.94,74754.16,1.3,-0.19278,0.00019,8.08424]
[1776622828944,49.94,74747.66,1.3,-0.19399,0.00019,8.11443]
[1776622830960,49.94,74740.05,1.3,-0.19542,0.00019,8.14977]
[1776622832863,49.94,74741.09,1.3,-0.19508,0.00019,8.13649]
[1776622832974,49.94,74744.8,1.3,-0.19439,0.00019,8.11938]
[1776622838019,49.94,74742.87,1.3,-0.19478,0.00019,8.12889]
[1776622842609,49.95,74735.92,1.3,-0.1961,0.00019,8.16153]
[1776622843394,49.95,74735.92,1.3,-0.1961,0.00019,8.16153]
[1776622843447,49.95,74728.48,1.3,-0.19749,0.00019,8.19591]
[1776622843831,49.95,74728.48,1.3,-0.19749,0.00019,8.19591]
[1776622844583,49.94,74729.89,1.3,-0.19722,0.00019,8.18932]
[1776622845039,49.94,74729.89,1.3,-0.19722,0.00019,8.18932]
[1776622845051,49.94,74729.89,1.3,-0.19722,0.00019,8.18932]
[1776622845121,49.94,74736.84,1.3,-0.19592,0.00019,8.15709]
[1776622847073,49.94,74743.73,1.3,-0.19462,0.00019,8.12515]
[1776622852107,49.95,74745.87,1.3,-0.19424,0.00019,8.1157]
[1776622854286,49.95,74752.88,1.3,-0.19294,0.00019,8.08329]
[1776622857145,49.95,74760.4,1.3,-0.19156,0.00019,8.04861]
[1776622858388,49.95,74767.88,1.3,-0.19019,0.00018,8.01391]
[1776622863576,49.96,74764.76,1.3,-0.19078,0.00018,8.02904]
[1776622866460,49.96,74775.42,1.3,-0.18885,0.00018,7.97994]
[1776622872165,50.0,74772.92,1.3,-0.18949,0.00018,7.99647]
[1776622873606,50.01,74767.33,1.3,-0.19053,0.00018,8.02283]
[1776622879310,50.01,74765.74,1.3,-0.19085,0.00018,8.03079]
[1776622883327,50.02,74775.53,1.3,-0.18907,0.00018,7.98578]
[1776622886348,50.02,74781.37,1.3,-0.18802,0.00018,7.959]
[1776622891488,50.02,74781.77,1.3,-0.18796,0.00018,7.95747]
[1776622893431,50.03,74786.05,1.3,-0.18706,0.00018,7.92966]
[1776622896448,50.03,74790.84,1.3,-0.18621,0.00018,7.90763]
[1776622901483,50.05,74800.49,1.3,-0.18455,0.00018,7.8648]
[1776622905477,50.09,74804.34,1.3,-0.18403,0.00018,7.85147]
[1776622905537,50.09,74804.34,1.3,-0.18403,0.00018,7.85147]
[1776622905631,50.1,74815.43,1.3,-0.18211,0.00018,7.80149]
[1776622906657,50.1,74822.82,1.3,-0.1808,0.00018,7.76701]
[1776622907220,50.1,74822.82,1.3,-0.1808,0.00018,7.76701]
[1776622908937,50.11,74825.38,1.3,-0.18036,0.00018,7.75537]
[1776622909570,50.11,74825.38,1.3,-0.18036,0.00018,7.75537]
[1776622909588,50.11,74815.73,1.3,-0.1821,0.00018,7.80132]
[1776622909698,50.11,74815.73,1.3,-0.1821,0.00018,7.80132]
[1776622911053,50.11,74815.73,1.3,-0.18211,0.00018,7.8015]
[1776622914308,50.12,74815.75,1.3,-0.18212,0.00018,7.80165]
[1776622914590,50.12,74818.16,1.3,-0.18169,0.00018,7.79044]
[1776622918275,50.12,74818.67,1.3,-0.18161,0.00018,7.78841]
[1776622919433,50.12,74819.34,1.3,-0.18151,0.00018,7.78563]
[1776622920257,50.12,74819.34,1.3,-0.18151,0.00018,7.78582]
[1776622920460,50.12,74819.34,1.3,-0.18151,0.00018,7.78582]
[1776622920532,50.12,74819.34,1.3,-0.18151,0.00018,7.78582]
[1776622920644,50.12,74819.34,1.3,-0.18151,0.00018,7.78582]
[1776622920640,50.12,74823.72,1.3,-0.18074,0.00018,7.76548]
[1776622921264,50.12,74823.72,1.3,-0.18074,0.00018,7.76548]
[1776622921640,50.14,74816.23,1.3,-0.18213,0.00018,7.8021]
[1776622922407,50.14,74816.23,1.3,-0.18213,0.00018,7.8021]
[1776622922646,50.15,74806.69,1.3,-0.18388,0.00018,7.84777]
[1776622922923,50.15,74806.69,1.3,-0.18388,0.00018,7.84777]
[1776622923165,50.15,74806.69,1.3,-0.18388,0.00018,7.84777]
[1776622923661,50.15,74802.41,1.3,-0.18467,0.00018,7.86827]
[1776622923868,50.15,74802.41,1.3,-0.18467,0.00018,7.86827]
[1776622924609,50.15,74802.41,1.3,-0.18467,0.00018,7.86827]
[1776622924708,50.15,74764.43,1.3,-0.1916,0.00018,8.04515]
[1776622926209,50.15,74764.43,1.3,-0.1916,0.00018,8.04518]
[1776622927860,50.15,74769.18,1.3,-0.19073,0.00018,8.0231]
[1776622929657,50.15,74770.72,1.3,-0.19044,0.00018,8.01599]
[1776622929698,50.15,74781.3,1.3,-0.18851,0.00018,7.96687]
[1776622930686,50.15,74781.3,1.3,-0.18851,0.00018,7.96687]
[1776622932529,50.15,74776.36,1.3,-0.18941,0.00018,7.98981]
[1776622932719,50.15,74780.22,1.3,-0.1887,0.00018,7.97185]
[1776622934731,50.15,74773.69,1.3,-0.1899,0.00018,8.0023]
[1776622935738,50.15,74768.6,1.3,-0.19084,0.00018,8.026]
[1776622940778,50.15,74774.31,1.3,-0.1898,0.00018,7.99968]
[1776622941785,50.15,74781.08,1.3,-0.18856,0.00018,7.96828]
[1776622944947,50.16,74782.89,1.3,-0.18824,0.00018,7.96016]
[1776622945067,50.16,74782.89,1.3,-0.18824,0.00018,7.96016]
[1776622945083,50.16,74782.89,1.3,-0.18824,0.00018,7.96016]
[1776622945270,50.16,74782.89,1.3,-0.18824,0.00018,7.96016]
[1776622945332,50.16,74792.45,1.3,-0.18651,0.00018,7.91577]
[1776622945943,50.16,74792.45,1.3,-0.18651,0.00018,7.91577]
[1776622945956,50.16,74792.45,1.3,-0.18651,0.00018,7.91577]
[1776622946628,50.16,74787.83,1.3,-0.18735,0.00018,7.93745]
[1776622951854,50.16,74788.14,1.3,-0.18717,0.00018,7.92783]
[1776622957144,50.17,74787.43,1.3,-0.18733,0.00018,7.93189]
[1776622957204,50.17,74781.26,1.3,-0.18846,0.00018,7.96074]
[1776622959711,50.17,74773.53,1.3,-0.18988,0.00018,7.99684]
[1776622960927,50.17,74767.83,1.3,-0.19093,0.00018,8.02334]
[1776622962331,50.17,74767.83,1.3,-0.19093,0.00018,8.02334]
[1776622962400,50.17,74767.83,1.3,-0.19093,0.00018,8.02334]
[1776622962716,50.17,74757.59,1.3,-0.19282,0.00019,8.07079]
[1776622963131,50.17,74757.59,1.3,-0.19282,0.00019,8.07079]
[1776622963219,50.17,74757.02,1.3,-0.19293,0.00019,8.07345]
[1776622968974,50.17,74752.62,1.3,-0.19375,0.00019,8.09394]
[1776622972468,50.17,74741.16,1.3,-0.19589,0.00019,8.1469]
[1776622976084,50.17,74733.17,1.3,-0.19738,0.00019,8.18366]
[1776622977952,50.17,74733.17,1.3,-0.19738,0.00019,8.18366]
[1776622978168,50.17,74733.17,1.3,-0.19738,0.00019,8.18366]
[1776622978588,50.17,74733.17,1.3,-0.19738,0.00019,8.18366]
[1776622978720,50.17,74733.17,1.3,-0.19738,0.00019,8.18366]
[1776622978600,50.17,74719.91,1.3,-0.19988,0.00019,8.24457]
[1776622979622,50.17,74713.82,1.3,-0.20104,0.00019,8.27252]
[1776622980681,50.17,74713.82,1.3,-0.20104,0.00019,8.27252]
[1776622980852,50.17,74713.12,1.3,-0.20117,0.00019,8.27573]
[1776622981145,50.17,74713.12,1.3,-0.20117,0.00019,8.27573]
[1776622981149,50.17,74713.12,1.3,-0.20117,0.00019,8.27573]
[1776622981162,50.17,74713.12,1.3,-0.20117,0.00019,8.27573]
[1776622981269,50.17,74713.12,1.3,-0.20117,0.00019,8.27573]
[1776622981284,50.17,74713.12,1.3,-0.20117,0.00019,8.27573]
[1776622981311,50.17,74713.12,1.3,-0.20117,0.00019,8.27573]
[1776622981353,50.17,74707.43,1.3,-0.20226,0.00019,8.30176]
[1776622982073,50.17,74707.43,1.3,-0.20226,0.00019,8.30173]
[1776622983361,50.17,74707.43,1.3,-0.20226,0.00019,8.30173]
[1776622983563,50.17,74720.48,1.3,-0.19978,0.00019,8.24198]
[1776622984574,50.17,74733.18,1.3,-0.19738,0.00019,8.18368]
[1776622986680,50.18,74739.24,1.3,-0.19626,0.00019,8.15601]
[1776622992222,50.18,74739.04,1.3,-0.1963,0.00019,8.15715]
[1776622992703,50.18,74743.21,1.3,-0.19553,0.00019,8.138]
[1776622992952,50.18,74743.21,1.3,-0.19553,0.00019,8.138]
[1776622993753,50.18,74726.75,1.3,-0.19862,0.00019,8.21383]
[1776622995741,50.18,74726.75,1.3,-0.19862,0.00019,8.21385]
[1776622995633,50.18,74716.71,1.3,-0.20052,0.00019,8.25988]
[1776622996434,50.18,74716.83,1.3,-0.20049,0.00019,8.25929]
[1776622997606,50.18,74716.83,1.3,-0.20049,0.00019,8.25929]
[1776622997612,50.18,74716.83,1.3,-0.20049,0.00019,8.25929]
[1776623003722,50.18,74718.62,1.3,-0.20015,0.00019,8.25094]
[1776623006247,50.18,74726.07,1.3,-0.19874,0.00019,8.21675]
[1776623011584,50.18,74726.61,1.3,-0.19864,0.00019,8.21447]
[1776623016401,50.18,74730.06,1.3,-0.19787,0.00019,8.19037]
[1776623019347,50.18,74724.71,1.3,-0.19888,0.00019,8.21516]
[1776623020603,50.19,74720.15,1.3,-0.19975,0.00019,8.2362]
[1776623026390,50.19,74719.65,1.3,-0.19987,0.00019,8.23901]
[1776623031423,50.19,74718.37,1.3,-0.20012,0.00019,8.2453]
[1776623036538,50.2,74719.69,1.3,-0.19989,0.00019,8.2396]
[1776623042535,50.2,74704.34,1.3,-0.20283,0.00019,8.31047]
[1776623042998,50.2,74704.34,1.3,-0.20283,0.00019,8.31047]
[1776623043094,50.2,74704.34,1.3,-0.20283,0.00019,8.31047]
[1776623044445,50.2,74705.97,1.3,-0.20252,0.00019,8.30305]
[1776623044665,50.2,74696.59,1.3,-0.20432,0.00019,8.3458]
[1776623047827,50.2,74683.67,1.3,-0.2068,0.00019,8.40448]
[1776623053419,50.2,74681.01,1.3,-0.20731,0.00019,8.41642]
[1776623058536,50.2,74683.03,1.3,-0.20693,0.00019,8.40746]
[1776623062185,50.2,74688.07,1.3,-0.20597,0.00019,8.38485]
[1776623066678,50.21,74695.74,1.3,-0.20451,0.00019,8.35041]
[1776623068711,50.21,74695.74,1.3,-0.20451,0.00019,8.35044]
[1776623068850,50.21,74695.74,1.3,-0.20451,0.00019,8.35044]
[1776623068887,50.21,74691.03,1.3,-0.20542,0.00019,8.37189]
[1776623070856,50.22,74680.1,1.3,-0.20756,0.00019,8.42215]
[1776623071853,50.22,74680.1,1.3,-0.20756,0.00019,8.42215]
[1776623077444,50.23,74675.25,1.3,-0.20841,0.00019,8.43679]
[1776623079746,50.23,74670.78,1.3,-0.20928,0.00019,8.45703]
[1776623079811,50.23,74670.78,1.3,-0.20928,0.00019,8.45703]
[1776623081387,50.23,74674.04,1.3,-0.20864,0.00019,8.44232]
[1776623081415,50.23,74674.04,1.3,-0.20864,0.00019,8.44232]
[1776623081510,50.23,74674.04,1.3,-0.20864,0.00019,8.44232]
[1776623082054,50.23,74673.35,1.3,-0.20878,0.00019,8.44546]
[1776623082240,50.23,74673.35,1.3,-0.20878,0.00019,8.44546]
[1776623082278,50.23,74673.35,1.3,-0.20878,0.00019,8.44546]
[1776623087848,50.23,74672.29,1.3,-0.20899,0.00019,8.45033]
[1776623092871,50.23,74675.03,1.3,-0.20846,0.00019,8.43804]
[1776623095365,50.23,74674.4,1.8,-0.20858,0.00019,8.44093]
[1776623095534,50.23,74674.4,1.8,-0.20858,0.00019,8.44093]
[1776623095896,50.23,74670.85,1.8,-0.20928,0.00019,8.457]
[1776623096266,50.23,74670.85,1.8,-0.20928,0.00019,8.457]
[1776623096384,50.23,74670.85,1.8,-0.20928,0.00019,8.457]
[1776623096901,50.23,74663.7,1.8,-0.21068,0.0002,8.48939]
[1776623097066,50.23,74663.7,1.8,-0.21068,0.0002,8.48939]
[1776623097130,50.23,74663.7,1.8,-0.21068,0.0002,8.48939]
[1776623097308,50.23,74663.7,1.8,-0.21068,0.0002,8.48939]
[1776623097460,50.23,74663.7,1.8,-0.21068,0.0002,8.48939]
[1776623097911,50.23,74660.65,1.8,-0.21126,0.0002,8.5029]
[1776623100928,50.21,74654.07,1.8,-0.21249,0.0002,8.53109]
[1776623103492,50.21,74656.0,1.8,-0.21208,0.0002,8.5217]
[1776623103534,50.2,74656.16,1.8,-0.21201,0.0002,8.51987]
[1776623104522,50.2,74656.16,1.8,-0.21201,0.0002,8.51987]
[1776623104590,50.2,74656.16,1.8,-0.21201,0.0002,8.51987]
[1776623105266,50.2,74657.96,1.8,-0.21165,0.0002,8.51177]
[1776623105463,50.2,74657.96,1.8,-0.21165,0.0002,8.51177]
[1776623105523,50.2,74657.96,1.8,-0.21165,0.0002,8.51177]
[1776623105878,50.2,74657.96,1.8,-0.21165,0.0002,8.51177]
[1776623105899,50.2,74652.04,1.8,-0.21282,0.0002,8.53838]
[1776623106920,50.2,74646.04,1.8,-0.214,0.0002,8.5654]
[1776623107159,50.2,74637.02,1.8,-0.21578,0.0002,8.60559]
[1776623108895,50.2,74637.02,1.8,-0.21578,0.0002,8.60559]
[1776623109642,50.2,74634.0,1.8,-0.21638,0.0002,8.61913]
[1776623109767,50.2,74634.0,1.8,-0.21638,0.0002,8.61913]
[1776623109869,50.2,74628.37,1.8,-0.2175,0.0002,8.64426]
[1776623110440,50.2,74628.37,1.8,-0.2175,0.0002,8.64426]
[1776623110720,50.2,74628.37,1.8,-0.2175,0.0002,8.64426]
[1776623110892,50.2,74614.55,1.8,-0.22027,0.0002,8.7057]
[1776623111165,50.2,74614.55,1.8,-0.22027,0.0002,8.7057]
[1776623111237,50.2,74614.55,1.8,-0.22027,0.0002,8.7057]
[1776623111605,50.2,74614.55,1.8,-0.22027,0.0002,8.7057]
[1776623111899,50.2,74614.55,1.8,-0.22027,0.0002,8.7057]
[1776623111754,50.2,74606.83,1.8,-0.22183,0.0002,8.74012]
[1776623112014,50.2,74606.83,1.8,-0.22183,0.0002,8.74012]
[1776623112388,50.2,74606.83,1.8,-0.22183,0.0002,8.74012]
[1776623112466,50.2,74627.03,1.8,-0.2178,0.0002,8.65109]
[1776623113038,50.2,74627.03,1.8,-0.2178,0.0002,8.65109]
[1776623113157,50.2,74627.03,1.8,-0.2178,0.0002,8.65109]
[1776623113376,50.2,74627.03,1.8,-0.2178,0.0002,8.65109]
[1776623113429,50.2,74627.03,1.8,-0.2178,0.0002,8.65109]
[1776623113758,50.2,74627.03,1.8,-0.2178,0.0002,8.65109]
[1776623113778,50.2,74627.03,1.8,-0.2178,0.0002,8.65109]
[1776623113788,50.2,74651.16,1.8,-0.21301,0.0002,8.54278]
[1776623114829,50.2,74651.16,1.8,-0.21301,0.0002,8.54278]
[1776623114933,50.21,74663.61,1.8,-0.2106,0.0002,8.48764]
[1776623115553,50.21,74663.61,1.8,-0.2106,0.0002,8.48764]
[1776623115917,50.21,74663.61,1.8,-0.2106,0.0002,8.48764]
[1776623116005,50.21,74665.22,1.8,-0.21029,0.0002,8.48038]
[1776623116017,50.21,74665.22,1.8,-0.21029,0.0002,8.48038]
[1776623116392,50.21,74665.22,1.8,-0.21029,0.0002,8.48038]
[1776623116546,50.22,74661.37,1.8,-0.21107,0.0002,8.49839]
[1776623117380,50.22,74661.37,1.8,-0.21107,0.0002,8.49839]
[1776623117567,50.22,74661.37,1.8,-0.21107,0.0002,8.49839]
[1776623117596,50.23,74645.23,1.8,-0.21431,0.0002,8.57257]
[1776623119447,50.24,74646.53,1.8,-0.2141,0.0002,8.56776]
[1776623119905,50.25,74651.41,1.8,-0.21316,0.0002,8.54632]
[1776623120479,50.25,74651.41,1.8,-0.21316,0.0002,8.54632]
[1776623122370,50.25,74651.78,1.8,-0.21311,0.0002,8.54516]
[1776623123044,50.26,74649.97,1.8,-0.21348,0.0002,8.5538]
[1776623125076,50.26,74650.32,1.8,-0.21345,0.0002,8.55315]
[1776623125245,50.26,74650.32,1.8,-0.21345,0.0002,8.55315]
[1776623125760,50.26,74650.32,1.8,-0.21345,0.0002,8.55315]
[1776623125802,50.26,74650.32,1.8,-0.21345,0.0002,8.55315]
[1776623125854,50.26,74650.32,1.8,-0.21345,0.0002,8.55315]
[1776623125926,50.26,74650.32,1.8,-0.21345,0.0002,8.55315]
[1776623125950,50.27,74651.21,1.8,-0.2133,0.0002,8.54968]
[1776623125969,50.27,74651.21,1.8,-0.2133,0.0002,8.54968]
[1776623126079,50.27,74651.21,1.8,-0.2133,0.0002,8.54968]
[1776623126097,50.27,74651.21,1.8,-0.2133,0.0002,8.54968]
[1776623126138,50.27,74651.21,1.8,-0.2133,0.0002,8.54968]
[1776623126274,50.27,74651.21,1.8,-0.2133,0.0002,8.54968]
[1776623126589,50.27,74651.21,1.8,-0.2133,0.0002,8.54968]
[1776623126690,50.27,74677.01,1.8,-0.20828,0.00019,8.43388]
[1776623127806,50.27,74677.01,1.8,-0.20828,0.00019,8.43388]
[1776623128129,50.27,74678.35,1.8,-0.20802,0.00019,8.42782]
[1776623128152,50.27,74677.41,1.8,-0.20821,0.00019,8.4322]
[1776623131142,50.27,74677.65,1.8,-0.20816,0.00019,8.43121]
[1776623131162,50.27,74677.65,1.8,-0.20816,0.00019,8.43121]
[1776623131367,50.27,74677.65,1.8,-0.20816,0.00019,8.43121]
[1776623131478,50.27,74677.65,1.8,-0.20816,0.00019,8.43121]
[1776623131520,50.27,74677.65,1.8,-0.20816,0.00019,8.43121]
[1776623137211,50.28,74675.67,1.8,-0.20842,0.00019,8.43204]
[1776623138042,50.28,74675.67,1.8,-0.20842,0.00019,8.43204]
[1776623138152,50.28,74675.67,1.8,-0.20842,0.00019,8.43204]
[1776623138352,50.28,74675.67,1.8,-0.20842,0.00019,8.43204]
[1776623138427,50.28,74675.67,1.8,-0.20842,0.00019,8.43204]
[1776623138552,50.28,74672.12,1.8,-0.20912,0.00019,8.44813]
[1776623139583,50.28,74657.97,1.8,-0.21188,0.0002,8.51194]
[1776623140599,50.28,74657.97,1.8,-0.21188,0.0002,8.51194]
[1776623141459,50.28,74656.97,1.8,-0.21208,0.0002,8.51649]
[1776623141698,50.28,74667.85,1.8,-0.20995,0.0002,8.46747]
[1776623142000,50.28,74667.85,1.8,-0.20995,0.0002,8.46747]
[1776623142179,50.28,74667.85,1.8,-0.20995,0.0002,8.46747]
[1776623142248,50.28,74667.85,1.8,-0.20995,0.0002,8.46747]
[1776623143462,50.28,74672.09,1.8,-0.20913,0.00019,8.44837]
[1776623145067,50.28,74675.96,1.8,-0.20838,0.00019,8.43094]
[1776623145148,50.28,74675.96,1.8,-0.20838,0.00019,8.43094]
[1776623145268,50.29,74675.49,1.8,-0.2085,0.00019,8.43381]
[1776623146537,50.29,74675.49,1.8,-0.2085,0.00019,8.43381]
[1776623146638,50.29,74689.74,1.8,-0.20575,0.00019,8.36939]
[1776623151315,50.29,74693.09,1.8,-0.20511,0.00019,8.35433]
[1776623151379,50.29,74693.09,1.8,-0.20511,0.00019,8.35433]
[1776623151508,50.29,74693.09,1.8,-0.20511,0.00019,8.35433]
[1776623151720,50.29,74693.09,1.8,-0.20511,0.00019,8.35433]
[1776623151726,50.29,74693.09,1.8,-0.20511,0.00019,8.35433]
[1776623151777,50.29,74700.29,1.8,-0.20373,0.00019,8.32164]
[1776623152088,50.29,74700.29,1.8,-0.20373,0.00019,8.32164]
[1776623152399,50.29,74700.29,1.8,-0.20373,0.00019,8.32164]
[1776623152914,50.29,74700.29,1.8,-0.20373,0.00019,8.32164]
[1776623152898,50.29,74709.89,1.8,-0.2019,0.00019,8.27804]
[1776623153052,50.29,74709.89,1.8,-0.2019,0.00019,8.27804]
[1776623153432,50.29,74709.89,1.8,-0.2019,0.00019,8.27804]
[1776623153781,50.29,74709.89,1.8,-0.2019,0.00019,8.27804]
[1776623153968,50.29,74707.29,1.8,-0.2024,0.00019,8.29004]
[1776623154056,50.29,74707.29,1.8,-0.2024,0.00019,8.29004]
[1776623155492,50.29,74707.76,1.8,-0.20231,0.00019,8.28789]
[1776623155615,50.29,74707.76,1.8,-0.20231,0.00019,8.28789]
[1776623155676,50.29,74713.39,1.8,-0.20125,0.00019,8.26232]
[1776623156262,50.29,74713.39,1.8,-0.20125,0.00019,8.26232]
[1776623161960,50.3,74712.48,1.8,-0.20145,0.00019,8.26717]
[1776623162398,50.3,74712.21,1.8,-0.2015,0.00019,8.26853]
[1776623162491,50.3,74715.9,1.8,-0.20081,0.00019,8.25179]
[1776623163733,50.3,74715.9,1.8,-0.20081,0.00019,8.25179]
[1776623163894,50.3,74715.9,1.8,-0.20081,0.00019,8.25179]
[1776623163960,50.3,74718.25,1.8,-0.20037,0.00019,8.24116]
[1776623164014,50.3,74718.25,1.8,-0.20037,0.00019,8.24116]
[1776623164422,50.3,74709.22,1.8,-0.20209,0.00019,8.28252]
[1776623165228,50.3,74709.22,1.8,-0.20209,0.00019,8.28252]
[1776623171606,50.31,74711.89,1.8,-0.20161,0.00019,8.27103]
[1776623173664,50.31,74720.22,1.8,-0.20004,0.00019,8.23325]
[1776623177956,50.32,74718.08,1.8,-0.20046,0.00019,8.24343]
[1776623178132,50.32,74718.34,1.8,-0.20042,0.00019,8.24237]
[1776623178346,50.32,74718.34,1.8,-0.20042,0.00019,8.24237]
[1776623178513,50.32,74718.07,1.8,-0.20048,0.00019,8.24386]
[1776623179423,50.32,74718.07,1.8,-0.20048,0.00019,8.24386]
[1776623179516,50.32,74728.2,1.8,-0.19857,0.00019,8.1976]
[1776623180198,50.32,74728.2,1.8,-0.19857,0.00019,8.1976]
[1776623180622,50.32,74743.46,1.8,-0.1957,0.00019,8.12757]
[1776623181066,50.32,74743.46,1.8,-0.1957,0.00019,8.12757]
[1776623181143,50.32,74743.46,1.8,-0.1957,0.00019,8.12757]
[1776623181527,50.32,74743.62,1.8,-0.19569,0.00019,8.12716]
[1776623182408,50.32,74743.62,1.8,-0.19569,0.00019,8.12716]
[1776623182471,50.32,74743.62,1.8,-0.19569,0.00019,8.12716]
[1776623182519,50.32,74743.62,1.8,-0.19569,0.00019,8.12716]
[1776623182594,50.32,74755.2,1.8,-0.19353,0.00019,8.07385]
[1776623184406,50.32,74755.2,1.8,-0.19354,0.00019,8.074]
[1776623184513,50.32,74755.2,1.8,-0.19354,0.00019,8.074]
[1776623184959,50.33,74760.07,1.8,-0.19264,0.00018,8.05168]
[1776623185352,50.33,74760.07,1.8,-0.19264,0.00018,8.05168]
[1776623185853,50.33,74760.07,1.8,-0.19264,0.00018,8.05168]
[1776623185929,50.33,74766.33,1.8,-0.19149,0.00018,8.02294]
[1776623186191,50.33,74766.33,1.8,-0.19149,0.00018,8.02294]
[1776623186367,50.33,74766.33,1.8,-0.19149,0.00018,8.02294]
[1776623186908,50.33,74766.33,1.8,-0.19149,0.00018,8.02294]
[1776623186934,50.33,74768.9,1.8,-0.19102,0.00018,8.01112]
[1776623187181,50.33,74768.9,1.8,-0.19102,0.00018,8.01112]
[1776623187352,50.33,74768.9,1.8,-0.19102,0.00018,8.01112]
[1776623187418,50.33,74768.9,1.8,-0.19102,0.00018,8.01112]
[1776623187808,50.33,74768.9,1.8,-0.19102,0.00018,8.01112]
[1776623187906,50.33,74783.11,1.8,-0.18843,0.00018,7.94555]
[1776623188054,50.33,74783.11,1.8,-0.18843,0.00018,7.94555]
[1776623188066,50.33,74783.11,1.8,-0.18843,0.00018,7.94555]
[1776623188949,50.33,74783.11,1.8,-0.18843,0.00018,7.94555]
[1776623188576,50.33,74783.11,1.8,-0.18843,0.00018,7.94555]
[1776623189732,50.33,74783.11,1.8,-0.18843,0.00018,7.94555]
[1776623191246,50.33,74786.13,1.8,-0.1879,0.00018,7.93194]
[1776623191838,50.33,74786.13,1.8,-0.1879,0.00018,7.93194]
[1776623192960,50.33,74787.59,1.8,-0.18749,0.00018,7.91677]
[1776623197642,50.34,74784.64,1.8,-0.18807,0.00018,7.93136]
[1776623198247,50.34,74784.73,1.8,-0.18806,0.00018,7.93114]
[1776623198338,50.34,74784.73,1.8,-0.18806,0.00018,7.93114]
[1776623198363,50.34,74784.73,1.8,-0.18806,0.00018,7.93114]
[1776623198452,50.34,74784.73,1.8,-0.18806,0.00018,7.93114]
[1776623198463,50.34,74784.73,1.8,-0.18806,0.00018,7.93114]
[1776623199004,50.34,74781.45,1.8,-0.18866,0.00018,7.94652]
[1776623204062,50.35,74782.34,1.8,-0.18853,0.00018,7.94326]
[1776623205100,50.35,74780.42,1.8,-0.18889,0.00018,7.95233]
[1776623205112,50.35,74780.42,1.8,-0.18889,0.00018,7.95233]
[1776623205171,50.35,74780.42,1.8,-0.18889,0.00018,7.95233]
[1776623205952,50.35,74780.42,1.8,-0.18889,0.00018,7.95233]
[1776623205971,50.36,74779.77,1.8,-0.18902,0.00018,7.95552]
[1776623207171,50.36,74779.77,1.8,-0.18902,0.00018,7.95569]
[1776623207711,50.36,74775.39,1.8,-0.18983,0.00018,7.97612]
[1776623209890,50.36,74775.78,1.8,-0.18976,0.00018,7.97446]
[1776623209941,50.36,74775.78,1.8,-0.18976,0.00018,7.97446]
[1776623211212,50.36,74779.53,1.8,-0.18909,0.00018,7.9574]
[1776623211444,50.36,74779.53,1.8,-0.18909,0.00018,7.9574]
[1776623211579,50.36,74779.53,1.8,-0.18909,0.00018,7.9574]
[1776623212282,50.36,74783.25,1.8,-0.18842,0.00018,7.94053]
[1776623212331,50.36,74783.25,1.8,-0.18842,0.00018,7.94053]
[1776623212745,50.36,74785.86,1.8,-0.18795,0.00018,7.92844]
[1776623213394,50.36,74785.86,1.8,-0.18795,0.00018,7.92844]
[1776623218789,50.37,74785.69,1.8,-0.18801,0.00018,7.93013]
[1776623219328,50.37,74785.69,1.8,-0.18801,0.00018,7.93013]
[1776623224510,50.38,74785.5,1.8,-0.18808,0.00018,7.93188]
[1776623226364,50.38,74784.77,1.8,-0.18823,0.00018,7.93561]
[1776623226928,50.38,74796.45,1.8,-0.18611,0.00018,7.88158]
[1776623227659,50.38,74796.45,1.8,-0.18611,0.00018,7.88158]
[1776623227956,50.38,74796.84,1.8,-0.18605,0.00018,7.87989]
[1776623230027,50.39,74797.39,1.8,-0.18596,0.00018,7.87769]
[1776623233437,50.39,74800.35,1.8,-0.18544,0.00018,7.86431]
[1776623235343,50.39,74802.61,1.8,-0.18504,0.00018,7.85399]
[1776623235451,50.39,74802.61,1.8,-0.18504,0.00018,7.85399]
[1776623235947,50.39,74807.19,1.8,-0.18422,0.00018,7.8328]
[1776623238931,50.39,74811.83,1.8,-0.1834,0.00018,7.81148]
[1776623240098,50.39,74814.21,1.8,-0.18298,0.00018,7.80051]
[1776623240588,50.39,74814.21,1.8,-0.18298,0.00018,7.80051]
[1776623240967,50.39,74814.21,1.8,-0.18298,0.00018,7.80051]
[1776623241029,50.4,74830.64,1.8,-0.18006,0.00018,7.72409]
[1776623241742,50.4,74830.64,1.8,-0.18006,0.00018,7.72409]
[1776623241960,50.4,74830.64,1.8,-0.18006,0.00018,7.72419]
[1776623242147,50.4,74830.64,1.8,-0.18006,0.00018,7.72419]
[1776623242964,50.4,74831.27,1.8,-0.17995,0.00018,7.72134]
[1776623243201,50.4,74831.27,1.8,-0.17995,0.00018,7.72134]
[1776623243970,50.4,74842.45,1.8,-0.17798,0.00018,7.66914]
[1776623244648,50.4,74842.45,1.8,-0.17798,0.00018,7.66914]
[1776623246993,50.4,74849.92,1.8,-0.17666,0.00017,7.63403]
[1776623248561,50.39,74848.18,1.8,-0.17696,0.00017,7.64205]
[1776623248745,50.39,74848.18,1.8,-0.17696,0.00017,7.64205]
[1776623248948,50.39,74848.18,1.8,-0.17696,0.00017,7.64205]
[1776623249046,50.39,74860.91,1.8,-0.17474,0.00017,7.58245]
[1776623251019,50.39,74866.42,1.8,-0.17364,0.00017,7.54785]
[1776623252593,50.39,74865.92,1.8,-0.17372,0.00017,7.55019]
[1776623255374,50.39,74866.44,1.8,-0.17364,0.00017,7.54779]
[1776623255485,50.39,74866.44,1.8,-0.17364,0.00017,7.54779]
[1776623256008,50.39,74866.44,1.8,-0.17364,0.00017,7.54779]
[1776623256059,50.39,74854.7,1.8,-0.17567,0.00017,7.60273]
[1776623256537,50.39,74854.7,1.8,-0.17567,0.00017,7.60273]
[1776623256799,50.39,74854.7,1.8,-0.17567,0.00017,7.60273]
[1776623257064,50.39,74854.7,1.8,-0.17568,0.00017,7.60277]
[1776623258016,50.39,74854.7,1.8,-0.17568,0.00017,7.60277]
[1776623258479,50.39,74854.1,1.8,-0.17578,0.00017,7.60558]
[1776623260108,50.39,74854.68,1.8,-0.17568,0.00017,7.60284]
[1776623261091,50.39,74850.55,1.8,-0.1764,0.00017,7.6221]
[1776623263079,50.39,74850.55,1.8,-0.17639,0.00017,7.62204]
[1776623263119,50.39,74851.61,1.8,-0.17621,0.00017,7.61703]
[1776623266128,50.39,74851.06,1.8,-0.17629,0.00017,7.6191]
[1776623266135,50.39,74851.06,1.8,-0.17629,0.00017,7.6191]
[1776623267139,50.38,74852.03,1.8,-0.17608,0.00017,7.61355]
[1776623269656,50.37,74852.93,1.8,-0.17589,0.00017,7.60843]
[1776623274184,50.35,74848.7,1.8,-0.17651,0.00017,7.62501]
[1776623275064,50.35,74848.7,1.8,-0.17651,0.00017,7.62501]
[1776623275074,50.35,74848.7,1.8,-0.17651,0.00017,7.62501]
[1776623275094,50.35,74848.7,1.8,-0.17651,0.00017,7.62501]
[1776623275129,50.35,74848.43,1.8,-0.17655,0.00018,7.62617]
[1776623275616,50.35,74843.65,1.8,-0.17739,0.00018,7.64856]
[1776623276686,50.35,74843.65,1.8,-0.17739,0.00018,7.64856]
[1776623276735,50.35,74840.74,1.8,-0.17791,0.00018,7.66224]
[1776623278342,50.35,74840.74,1.8,-0.17791,0.00018,7.66227]
[1776623279779,50.35,74842.49,1.8,-0.1776,0.00018,7.65409]
[1776623280042,50.35,74843.4,1.8,-0.17744,0.00018,7.64987]
[1776623281646,50.35,74844.5,1.8,-0.17725,0.00018,7.64478]
[1776623281862,50.35,74844.5,1.8,-0.17725,0.00018,7.64478]
[1776623282094,50.35,74854.79,1.8,-0.17545,0.00017,7.5967]
[1776623282703,50.35,74860.68,1.8,-0.17443,0.00017,7.56911]
[1776623283279,50.35,74860.68,1.8,-0.17443,0.00017,7.56911]
[1776623284423,50.35,74860.92,1.8,-0.17439,0.00017,7.56799]
[1776623284524,50.35,74856.07,1.8,-0.17523,0.00017,7.59074]
[1776623287151,50.35,74856.07,1.8,-0.17525,0.00017,7.59114]
[1776623289067,50.35,74855.26,1.8,-0.1754,0.00017,7.59514]
[1776623289139,50.35,74855.26,1.8,-0.1754,0.00017,7.59514]
[1776623292884,50.35,74851.45,1.8,-0.17606,0.00017,7.61285]
[1776623292937,50.35,74851.45,1.8,-0.17606,0.00017,7.61285]
[1776623297923,50.35,74852.44,1.8,-0.17589,0.00017,7.60831]
[1776623297979,50.35,74852.44,1.8,-0.17589,0.00017,7.60831]
[1776623298057,50.35,74852.44,1.8,-0.17589,0.00017,7.60831]
[1776623299971,50.36,74845.82,1.8,-0.17705,0.00018,7.63949]
[1776623300072,50.36,74845.34,1.8,-0.17714,0.00018,7.64174]
[1776623301630,50.36,74844.27,1.8,-0.17733,0.00018,7.64681]
[1776623302164,50.36,74842.01,1.8,-0.17773,0.00018,7.65745]
[1776623302787,50.36,74842.01,1.8,-0.17773,0.00018,7.65745]
[1776623302882,50.36,74837.86,1.8,-0.17846,0.00018,7.67696]
[1776623304414,50.36,74837.86,1.8,-0.17846,0.00018,7.67699]
[1776623304421,50.36,74838.96,1.8,-0.17827,0.00018,7.67185]
[1776623305950,50.36,74838.96,1.8,-0.17827,0.00018,7.67185]
[1776623306051,50.36,74841.48,1.8,-0.17783,0.00018,7.66011]
[1776623306210,50.36,74841.48,1.8,-0.17783,0.00018,7.66011]
[1776623306260,50.36,74841.48,1.8,-0.17783,0.00018,7.66011]
[1776623306585,50.36,74841.48,1.8,-0.17783,0.00018,7.66011]
[1776623306808,50.36,74841.48,1.8,-0.17783,0.00018,7.66011]
[1776623306822,50.36,74842.79,1.8,-0.1776,0.00018,7.65403]
[1776623308420,50.36,74845.14,1.8,-0.17719,0.00018,7.64313]
[1776623309035,50.36,74850.61,1.8,-0.17623,0.00017,7.61758]
[1776623309686,50.36,74855.89,1.8,-0.17531,0.00017,7.59295]
[1776623310273,50.36,74855.89,1.8,-0.17531,0.00017,7.59295]
[1776623314608,50.37,74857.0,1.8,-0.17502,0.00017,7.58032]
[1776623314947,50.37,74857.0,1.8,-0.17502,0.00017,7.58032]
[1776623316074,50.37,74858.35,1.8,-0.1748,0.00017,7.57445]
[1776623316986,50.37,74861.22,1.8,-0.1743,0.00017,7.56106]
[1776623322198,50.39,74861.05,1.8,-0.17441,0.00017,7.56388]
[1776623322592,50.39,74867.0,1.8,-0.17338,0.00017,7.53615]
[1776623328197,50.42,74868.66,1.8,-0.17321,0.00017,7.5317]
[1776623331884,50.44,74868.16,1.8,-0.17342,0.00017,7.53731]
[1776623331946,50.44,74859.72,1.8,-0.17489,0.00017,7.57699]
[1776623333249,50.44,74859.72,1.8,-0.17489,0.00017,7.57705]
[1776623334314,50.44,74863.54,1.8,-0.17423,0.00017,7.55926]
[1776623335269,50.44,74863.67,1.8,-0.17421,0.00017,7.55865]
[1776623337283,50.44,74859.87,1.8,-0.17487,0.00017,7.57656]
[1776623339247,50.45,74860.96,1.8,-0.17469,0.00017,7.57156]
[1776623339400,50.45,74860.96,1.8,-0.17469,0.00017,7.57156]
[1776623339612,50.45,74860.96,1.8,-0.17469,0.00017,7.57156]
[1776623339702,50.45,74850.32,1.8,-0.17654,0.00017,7.62136]
[1776623340578,50.45,74850.32,1.8,-0.17654,0.00017,7.62136]
[1776623341173,50.45,74850.32,1.8,-0.17654,0.00017,7.62136]
[1776623341219,50.44,74842.11,1.8,-0.17798,0.00018,7.65954]
[1776623341517,50.44,74842.11,1.8,-0.17798,0.00018,7.65954]
[1776623341706,50.44,74842.11,1.8,-0.17798,0.00018,7.65954]
[1776623341852,50.44,74842.11,1.8,-0.17798,0.00018,7.65954]
[1776623342076,50.44,74842.11,1.8,-0.17798,0.00018,7.65954]
[1776623342148,50.44,74814.98,1.8,-0.18278,0.00018,7.78588]
[1776623342434,50.44,74814.98,1.8,-0.18278,0.00018,7.78588]
[1776623342679,50.44,74814.98,1.8,-0.18278,0.00018,7.78588]
[1776623342806,50.44,74814.98,1.8,-0.18278,0.00018,7.78588]
[1776623343009,50.44,74814.98,1.8,-0.18278,0.00018,7.78588]
[1776623343113,50.44,74789.52,1.8,-0.18737,0.00018,7.90398]
[1776623343530,50.44,74789.52,1.8,-0.18737,0.00018,7.90398]
[1776623343633,50.44,74789.52,1.8,-0.18737,0.00018,7.90398]
[1776623344316,50.44,74759.36,1.8,-0.19289,0.00018,8.04314]
[1776623345209,50.44,74759.36,1.8,-0.19289,0.00018,8.04314]
[1776623344693,50.44,74759.36,1.8,-0.19288,0.00018,8.04277]
[1776623346060,50.44,74759.36,1.8,-0.19288,0.00018,8.04277]
[1776623346149,50.44,74755.14,1.8,-0.19365,0.00019,8.06196]
[1776623347113,50.44,74755.14,1.8,-0.19365,0.00019,8.06196]
[1776623351735,50.43,74760.82,1.8,-0.19256,0.00018,8.03483]
[1776623353753,50.43,74767.49,1.8,-0.19132,0.00018,8.00377]
[1776623354860,50.43,74762.96,1.8,-0.19215,0.00018,8.02452]
[1776623355700,50.43,74762.96,1.8,-0.19215,0.00018,8.02452]
[1776623355766,50.43,74762.96,1.8,-0.19214,0.00018,8.02438]
[1776623358006,50.42,74761.12,1.8,-0.19247,0.00018,8.03253]
[1776623358087,50.42,74771.26,1.8,-0.1906,0.00018,7.98561]
[1776623358791,50.42,74780.73,1.8,-0.18886,0.00018,7.94186]
[1776623363775,50.42,74783.13,1.8,-0.18841,0.00018,7.9305]
[1776623363842,50.42,74783.56,1.8,-0.18833,0.00018,7.92846]
[1776623367442,50.42,74783.08,1.8,-0.18842,0.00018,7.93056]
[1776623367839,50.42,74783.08,1.8,-0.18842,0.00018,7.93056]
[1776623369241,50.42,74783.33,1.8,-0.18837,0.00018,7.92931]
[1776623370216,50.42,74790.09,1.8,-0.18714,0.00018,7.89795]
[1776623374899,50.42,74796.79,1.8,-0.18578,0.00018,7.85824]
[1776623381949,50.42,74798.58,1.8,-0.18547,0.00018,7.85025]
[1776623384977,50.42,74805.05,1.8,-0.1843,0.00018,7.82029]
[1776623386425,50.42,74805.05,1.8,-0.18431,0.00018,7.82042]
[1776623386934,50.42,74805.05,1.8,-0.18431,0.00018,7.82042]
[1776623388180,50.42,74808.03,1.8,-0.18378,0.00018,7.80666]
[1776623390110,50.42,74811.24,1.8,-0.1832,0.00018,7.79171]
[1776623390153,50.42,74812.74,1.8,-0.18293,0.00018,7.78474]
[1776623391069,50.42,74812.74,1.8,-0.18293,0.00018,7.78474]
[1776623391170,50.42,74812.33,1.8,-0.183,0.00018,7.78666]
[1776623391766,50.42,74812.33,1.8,-0.183,0.00018,7.78666]
[1776623392008,50.42,74812.33,1.8,-0.183,0.00018,7.78666]
[1776623393857,50.42,74810.58,1.8,-0.18332,0.00018,7.79479]
[1776623394033,50.42,74811.54,1.8,-0.18315,0.00018,7.79033]
[1776623394714,50.42,74811.54,1.8,-0.18315,0.00018,7.79033]
[1776623394823,50.42,74811.54,1.8,-0.18315,0.00018,7.79033]
[1776623395047,50.42,74812.46,1.8,-0.18299,0.00018,7.78617]
[1776623396279,50.42,74812.46,1.8,-0.18299,0.00018,7.78617]
[1776623400358,50.43,74812.54,1.8,-0.18299,0.00018,7.7864]
[1776623402369,50.43,74813.12,1.8,-0.1829,0.00018,7.78394]
[1776623404418,50.43,74812.88,1.8,-0.18295,0.00018,7.78531]
[1776623408132,50.43,74799.92,1.8,-0.18529,0.00018,7.84575]
[1776623413167,50.43,74799.5,1.8,-0.18537,0.00018,7.84788]
[1776623418200,50.44,74809.01,1.8,-0.18367,0.00018,7.80387]
[1776623419344,50.44,74814.23,1.8,-0.18273,0.00018,7.77969]
[1776623421332,50.44,74814.84,1.8,-0.18263,0.00018,7.77697]
[1776623423833,50.44,74815.49,1.8,-0.18253,0.00018,7.77429]
[1776623430190,50.44,74817.13,1.8,-0.18224,0.00018,7.76694]
[1776623430286,50.44,74817.13,1.8,-0.18224,0.00018,7.76696]
[1776623431983,50.44,74817.32,1.8,-0.18207,0.00018,7.75743]
[1776623432299,50.44,74817.41,1.8,-0.18205,0.00018,7.75702]
[1776623434007,50.44,74817.92,1.8,-0.18196,0.00018,7.75467]
[1776623434313,50.44,74818.61,1.8,-0.18184,0.00018,7.75148]
[1776623435175,50.44,74818.61,1.8,-0.18184,0.00018,7.75148]
[1776623435323,50.44,74818.72,1.8,-0.18182,0.00018,7.75111]
[1776623437167,50.45,74818.69,1.8,-0.18183,0.00018,7.7514]
[1776623437176,50.45,74818.69,1.8,-0.18183,0.00018,7.7514]
[1776623437178,50.45,74818.69,1.8,-0.18183,0.00018,7.7514]
[1776623437274,50.45,74818.69,1.8,-0.18183,0.00018,7.7514]
[1776623437385,50.45,74818.62,1.8,-0.18185,0.00018,7.75187]
[1776623437497,50.45,74818.62,1.8,-0.18185,0.00018,7.75187]
[1776623437670,50.45,74818.62,1.8,-0.18185,0.00018,7.75187]
[1776623437887,50.45,74818.62,1.8,-0.18185,0.00018,7.75187]
[1776623438072,50.45,74818.62,1.8,-0.18185,0.00018,7.75187]
[1776623438358,50.45,74798.5,1.8,-0.18546,0.00018,7.84531]
[1776623438407,50.45,74798.5,1.8,-0.18546,0.00018,7.84531]
[1776623438641,50.45,74798.5,1.8,-0.18546,0.00018,7.84531]
[1776623439353,50.45,74778.66,1.8,-0.18907,0.00018,7.93721]
[1776623440297,50.45,74778.66,1.8,-0.18907,0.00018,7.93721]
[1776623444888,50.45,74781.06,1.8,-0.18863,0.00018,7.92614]
[1776623445394,50.45,74782.15,1.8,-0.18844,0.00018,7.92113]
[1776623449084,50.45,74785.92,1.8,-0.18775,0.00018,7.90382]
[1776623449209,50.45,74785.92,1.8,-0.18775,0.00018,7.90382]
[1776623449310,50.45,74786.06,1.8,-0.18773,0.00018,7.90323]
[1776623454707,50.45,74786.99,1.8,-0.18755,0.00018,7.89865]
[1776623455634,50.45,74787.35,1.8,-0.18748,0.00018,7.89693]
[1776623458176,50.45,74792.9,1.8,-0.18647,0.00018,7.8711]
[1776623463483,50.45,74795.47,1.8,-0.18601,0.00018,7.85922]
[1776623468564,50.45,74790.71,1.8,-0.18687,0.00018,7.88136]
[1776623473018,50.45,74789.0,1.8,-0.18718,0.00018,7.88931]
[1776623473028,50.45,74787.66,1.8,-0.18743,0.00018,7.89552]
[1776623475614,50.45,74792.4,1.8,-0.18657,0.00018,7.87364]
[1776623477767,50.45,74796.55,1.8,-0.18582,0.00018,7.85446]
[1776623478232,50.45,74796.55,1.8,-0.18582,0.00018,7.85446]
[1776623478334,50.45,74804.57,1.8,-0.18438,0.00018,7.81732]
[1776623479073,50.45,74804.57,1.8,-0.18438,0.00018,7.81732]
[1776623479180,50.45,74805.85,1.8,-0.18415,0.00018,7.81148]
[1776623479970,50.45,74805.85,1.8,-0.18415,0.00018,7.81148]
[1776623480158,50.45,74806.36,1.8,-0.18406,0.00018,7.80922]
[1776623485687,50.46,74807.76,1.8,-0.18384,0.00018,7.80341]
[1776623487697,50.46,74800.96,1.8,-0.18507,0.00018,7.83514]
[1776623488863,50.46,74800.96,1.8,-0.18507,0.00018,7.83514]
[1776623491069,50.46,74798.45,1.8,-0.18552,0.00018,7.84689]
[1776623491787,50.46,74793.59,1.8,-0.18626,0.00018,7.86079]
[1776623492055,50.46,74792.32,1.8,-0.18649,0.00018,7.86671]
[1776623493439,50.46,74792.32,1.8,-0.18649,0.00018,7.86671]
[1776623493447,50.46,74791.3,1.8,-0.18668,0.00018,7.87146]
[1776623494746,50.46,74797.63,1.8,-0.18553,0.00018,7.84222]
[1776623496429,50.46,74797.63,1.8,-0.18553,0.00018,7.84222]
[1776623497383,50.46,74794.5,1.8,-0.1861,0.00018,7.85678]
[1776623497448,50.46,74793.07,1.8,-0.18636,0.00018,7.86344]
[1776623497501,50.46,74793.07,1.8,-0.18636,0.00018,7.86344]
[1776623497745,50.46,74793.07,1.8,-0.18636,0.00018,7.86344]
[1776623498274,50.46,74768.32,1.8,-0.19088,0.00018,7.97785]
[1776623499590,50.46,74768.32,1.8,-0.19088,0.00018,7.97791]
[1776623499795,50.46,74778.07,1.8,-0.1891,0.00018,7.93299]
[1776623501908,50.46,74764.64,1.8,-0.19157,0.00018,7.99516]
[1776623502938,50.46,74764.64,1.8,-0.19157,0.00018,7.99516]
[1776623503093,50.46,74764.64,1.8,-0.19157,0.00018,7.99516]
[1776623503166,50.46,74764.64,1.8,-0.19157,0.00018,7.99516]
[1776623503374,50.46,74760.21,1.8,-0.19239,0.00018,8.0156]
[1776623503728,50.46,74760.21,1.8,-0.19239,0.00018,8.0156]
[1776623503736,50.46,74760.21,1.8,-0.19239,0.00018,8.0156]
[1776623504111,50.46,74749.85,1.8,-0.19432,0.00019,8.06325]
[1776623508845,50.46,74754.25,1.8,-0.1935,0.00019,8.04311]
[1776623510233,50.46,74754.25,1.8,-0.1935,0.00019,8.04311]
[1776623510480,50.46,74754.38,1.8,-0.19348,0.00019,8.04255]
[1776623510993,50.46,74754.38,1.8,-0.19348,0.00019,8.04255]
[1776623511063,50.46,74755.9,1.8,-0.1932,0.00019,8.03556]
[1776623511899,50.46,74755.9,1.8,-0.1932,0.00019,8.03556]
[1776623511970,50.47,74756.34,1.8,-0.19312,0.00019,8.03357]
[1776623512985,50.47,74756.34,1.8,-0.19312,0.00019,8.03357]
[1776623513401,50.47,74756.34,1.8,-0.19312,0.00019,8.03357]
[1776623514491,50.47,74756.57,1.8,-0.19308,0.00019,8.0326]
[1776623515205,50.47,74755.7,1.8,-0.19324,0.00019,8.0366]
[1776623517062,50.47,74749.71,1.8,-0.19435,0.00019,8.06423]
[1776623518034,50.47,74750.14,1.8,-0.19427,0.00019,8.06225]
[1776623518349,50.47,74752.09,1.8,-0.19391,0.00019,8.0533]
[1776623518956,50.47,74752.09,1.8,-0.19391,0.00019,8.0533]
[1776623519025,50.47,74753.13,1.8,-0.19372,0.00019,8.04853]
[1776623521287,50.47,74753.82,1.8,-0.19359,0.00019,8.04537]
[1776623521291,50.47,74755.28,1.8,-0.19332,0.00019,8.0387]
[1776623521997,50.47,74755.28,1.8,-0.19332,0.00019,8.0387]
[1776623522390,50.47,74756.5,1.8,-0.1931,0.00019,8.03312]
[1776623527982,50.47,74754.85,1.8,-0.19341,0.00019,8.04086]
[1776623533280,50.47,74756.9,1.8,-0.19303,0.00019,8.03153]
[1776623533451,50.47,74756.9,1.8,-0.19303,0.00019,8.03153]
[1776623534352,50.47,74756.68,1.8,-0.19308,0.00019,8.03258]
[1776623534454,50.47,74764.09,1.8,-0.19171,0.00018,7.99854]
[1776623537220,50.47,74764.72,1.8,-0.1916,0.00018,7.9958]
[1776623537344,50.47,74764.72,1.8,-0.1916,0.00018,7.9958]
[1776623537408,50.47,74764.72,1.8,-0.1916,0.00018,7.9958]
[1776623537448,50.47,74764.72,1.8,-0.1916,0.00018,7.9958]
[1776623537479,50.47,74764.72,1.8,-0.1916,0.00018,7.9958]
[1776623537507,50.47,74761.03,1.8,-0.19228,0.00018,8.01286]
[1776623537544,50.47,74761.03,1.8,-0.19228,0.00018,8.01286]
[1776623537579,50.47,74761.03,1.8,-0.19228,0.00018,8.01286]
[1776623537765,50.47,74761.03,1.8,-0.19228,0.00018,8.01286]
[1776623538053,50.47,74761.03,1.8,-0.19228,0.00018,8.01292]
[1776623539060,50.47,74756.13,1.8,-0.19319,0.00019,8.03549]
[1776623542418,50.47,74751.11,1.8,-0.19413,0.00019,8.0586]
[1776623544406,50.47,74751.11,1.8,-0.19413,0.00019,8.0586]
[1776623544493,50.47,74759.94,1.8,-0.19249,0.00018,8.01806]
[1776623550137,50.48,74763.63,1.8,-0.19182,0.00018,8.00137]
[1776623553601,50.48,74763.5,1.8,-0.19171,0.00018,7.99356]
[1776623553788,50.48,74763.5,1.8,-0.19171,0.00018,7.99356]
[1776623553984,50.48,74763.5,1.8,-0.19171,0.00018,7.99356]
[1776623554191,50.48,74778.6,1.8,-0.18894,0.00018,7.924]
[1776623554814,50.48,74778.6,1.8,-0.18894,0.00018,7.924]
[1776623555097,50.48,74778.6,1.8,-0.18894,0.00018,7.924]
[1776623555183,50.48,74779.64,1.8,-0.18876,0.00018,7.91945]
[1776623556022,50.48,74779.64,1.8,-0.18876,0.00018,7.91945]
[1776623556178,50.48,74779.64,1.8,-0.18876,0.00018,7.91951]
[1776623556718,50.48,74779.64,1.8,-0.18876,0.00018,7.91951]
[1776623559043,50.48,74779.04,1.8,-0.18887,0.00018,7.92235]
[1776623559115,50.48,74780.48,1.8,-0.18861,0.00018,7.91577]
[1776623563227,50.49,74785.87,1.8,-0.18764,0.00018,7.89115]
[1776623565897,50.49,74786.8,1.8,-0.18748,0.00018,7.8871]
[1776623565907,50.49,74786.8,1.8,-0.18748,0.00018,7.8871]
[1776623565943,50.49,74786.8,1.8,-0.18748,0.00018,7.8871]
[1776623566248,50.49,74787.43,1.8,-0.18737,0.00018,7.88419]
[1776623571299,50.49,74783.77,1.8,-0.18805,0.00018,7.90141]
[1776623571389,50.49,74784.68,1.8,-0.18788,0.00018,7.89726]
[1776623578332,50.49,74781.48,1.8,-0.18848,0.00018,7.91239]
[1776623581983,50.49,74777.91,1.8,-0.18914,0.00018,7.92904]
[1776623582364,50.49,74778.09,1.8,-0.18911,0.00018,7.92826]
[1776623583418,50.5,74760.28,1.8,-0.19238,0.00018,8.01041]
[1776623585385,50.5,74755.33,1.8,-0.1933,0.00019,8.03324]
[1776623587277,50.5,74753.98,1.8,-0.19356,0.00019,8.03949]
[1776623588177,50.5,74752.18,1.8,-0.19389,0.00019,8.04768]
[1776623588189,50.5,74752.18,1.8,-0.19389,0.00019,8.04768]
[1776623588405,50.5,74752.18,1.8,-0.19389,0.00019,8.04763]
[1776623589415,50.5,74746.97,1.8,-0.19485,0.00019,8.07154]
[1776623590419,50.5,74741.04,1.8,-0.19596,0.00019,8.0987]
[1776623590670,50.5,74741.04,1.8,-0.19596,0.00019,8.0987]
[1776623592435,50.5,74729.9,1.8,-0.19805,0.00019,8.14965]
[1776623593923,50.5,74728.95,1.8,-0.19823,0.00019,8.154]
[1776623597470,50.49,74733.53,1.8,-0.19736,0.00019,8.13281]
[1776623598501,50.49,74733.53,1.8,-0.19736,0.00019,8.13281]
[1776623598542,50.49,74744.45,1.8,-0.19531,0.00019,8.08275]
[1776623599729,50.49,74744.45,1.8,-0.19531,0.00019,8.08273]
[1776623600490,50.49,74747.01,1.8,-0.19483,0.00019,8.07099]
[1776623601500,50.49,74742.44,1.8,-0.19569,0.00019,8.09194]
[1776623602934,50.49,74742.7,1.8,-0.19564,0.00019,8.09077]
[1776623603512,50.49,74739.66,1.8,-0.19621,0.00019,8.10469]
[1776623604025,50.49,74739.66,1.8,-0.19621,0.00019,8.10469]
[1776623604518,50.49,74740.34,1.8,-0.19608,0.00019,8.10157]
[1776623608273,50.49,74740.21,1.8,-0.1961,0.00019,8.10206]
[1776623608546,50.49,74741.26,1.8,-0.1959,0.00019,8.09722]
[1776623611299,50.49,74738.93,1.8,-0.19634,0.00019,8.10787]
[1776623611400,50.49,74739.36,1.8,-0.19611,0.00019,8.0972]
[1776623615690,50.49,74741.9,1.8,-0.19563,0.00019,8.08538]
[1776623617066,50.49,74742.37,1.8,-0.19554,0.00019,8.08319]
[1776623617611,50.49,74742.69,1.8,-0.19548,0.00019,8.08169]
[1776623622384,50.49,74743.81,1.8,-0.19526,0.00019,8.07644]
[1776623622494,50.49,74743.81,1.8,-0.19526,0.00019,8.07644]
[1776623622593,50.49,74741.5,1.8,-0.19569,0.00019,8.08695]
[1776623623433,50.49,74735.21,1.8,-0.19687,0.00019,8.1157]
[1776623623907,50.49,74727.73,1.8,-0.19827,0.00019,8.14992]
[1776623629018,50.49,74724.06,1.8,-0.19896,0.00019,8.16662]
[1776623630073,50.48,74722.06,1.8,-0.19933,0.00019,8.17551]
[1776623630164,50.48,74722.06,1.8,-0.19933,0.00019,8.17551]
[1776623630254,50.48,74722.06,1.8,-0.19933,0.00019,8.17551]
[1776623630356,50.48,74716.17,1.8,-0.20045,0.00019,8.20236]
[1776623630997,50.48,74703.79,1.8,-0.2028,0.00019,8.25849]
[1776623632097,50.48,74703.79,1.8,-0.2028,0.00019,8.25849]
[1776623632197,50.48,74702.35,1.8,-0.20307,0.00019,8.26491]
[1776623637752,50.47,74698.7,1.8,-0.20374,0.00019,8.28072]
[1776623643048,50.47,74696.18,1.8,-0.20421,0.00019,8.29175]
[1776623645173,50.47,74689.96,1.8,-0.2054,0.00019,8.31983]
[1776623650234,50.47,74697.76,1.8,-0.20389,0.00019,8.28425]
[1776623650721,50.47,74697.76,1.8,-0.20389,0.00019,8.28425]
[1776623653418,50.47,74697.7,1.8,-0.2039,0.00019,8.28445]
[1776623655877,50.47,74690.52,1.8,-0.20528,0.00019,8.31695]
[1776623657592,50.47,74694.69,1.8,-0.20447,0.00019,8.29801]
[1776623658341,50.47,74704.52,1.8,-0.20259,0.00019,8.25336]
[1776623658810,50.47,74704.52,1.8,-0.20259,0.00019,8.25336]
[1776623663931,50.47,74700.42,1.8,-0.20337,0.00019,8.27207]
[1776623668966,50.47,74699.8,1.8,-0.2035,0.00019,8.27497]
[1776623672651,50.47,74699.23,1.8,-0.20361,0.00019,8.27758]
[1776623683066,50.47,74697.3,1.8,-0.20385,0.00019,8.27812]
[1776623688100,50.47,74698.17,1.8,-0.20369,0.00019,8.27433]
[1776623695149,50.47,74698.11,1.8,-0.20371,0.00019,8.27482]
[1776623700184,50.48,74700.25,1.8,-0.20331,0.00019,8.26526]
[1776623705220,50.48,74701.36,1.8,-0.2031,0.00019,8.26041]
[1776623706669,50.48,74701.36,1.8,-0.2031,0.00019,8.26041]
[1776623707332,50.48,74701.36,1.8,-0.2031,0.00019,8.26041]
[1776623707407,50.48,74701.36,1.8,-0.2031,0.00019,8.26041]
[1776623707570,50.48,74692.84,1.8,-0.20474,0.00019,8.29911]
[1776623709168,50.48,74692.84,1.8,-0.20474,0.00019,8.29913]
[1776623709233,50.48,74692.84,1.8,-0.20474,0.00019,8.29913]
[1776623709389,50.48,74692.84,1.8,-0.20474,0.00019,8.29913]
[1776623709534,50.48,74692.84,1.8,-0.20474,0.00019,8.29913]
[1776623709637,50.48,74688.1,1.8,-0.20565,0.00019,8.32058]
[1776623711181,50.48,74688.1,1.8,-0.20565,0.00019,8.32057]
[1776623711506,50.48,74688.1,1.8,-0.20565,0.00019,8.32057]
[1776623711562,50.48,74684.61,1.8,-0.20633,0.00019,8.33632]
[1776623713438,50.48,74678.24,1.8,-0.20756,0.00019,8.36501]
[1776623719318,50.47,74678.87,1.8,-0.20742,0.00019,8.36184]
[1776623721328,50.47,74679.15,1.8,-0.20736,0.00019,8.36051]
[1776623721606,50.47,74691.19,1.8,-0.20503,0.00019,8.30598]
[1776623722353,50.47,74699.3,1.8,-0.20347,0.00019,8.2692]
[1776623724169,50.47,74699.44,1.8,-0.20345,0.00019,8.26856]
[1776623724356,50.47,74699.44,1.8,-0.20345,0.00019,8.26858]
[1776623725079,50.47,74699.44,1.8,-0.20345,0.00019,8.26858]
[1776623725732,50.47,74689.88,1.8,-0.20528,0.00019,8.31181]
[1776623726754,50.47,74689.77,1.8,-0.2053,0.00019,8.31231]
[1776623733419,50.47,74690.55,1.8,-0.205,0.00019,8.29994]
[1776623738454,50.47,74690.35,1.8,-0.20503,0.00019,8.30067]
[1776623741477,50.47,74694.87,1.8,-0.20416,0.00019,8.28014]
[1776623742274,50.47,74694.87,1.8,-0.20416,0.00019,8.28014]
[1776623744497,50.47,74701.61,1.8,-0.20287,0.00019,8.24961]
[1776623746029,50.47,74701.42,1.8,-0.2029,0.00019,8.25051]
[1776623746101,50.47,74701.42,1.8,-0.2029,0.00019,8.25051]
[1776623746162,50.47,74701.42,1.8,-0.2029,0.00019,8.25051]
[1776623746879,50.47,74700.81,1.8,-0.20302,0.00019,8.25328]
[1776623747021,50.47,74700.81,1.8,-0.20302,0.00019,8.25328]
[1776623747055,50.47,74700.81,1.8,-0.20302,0.00019,8.25328]
[1776623749980,50.47,74704.04,1.8,-0.20241,0.00019,8.23869]
[1776623751123,50.47,74703.97,1.8,-0.20242,0.00019,8.23903]
[1776623751821,50.47,74704.36,1.8,-0.20235,0.00019,8.23733]
[1776623753087,50.47,74704.36,1.8,-0.20235,0.00019,8.23733]
[1776623757635,50.47,74703.13,1.8,-0.20259,0.00019,8.24304]
[1776623757694,50.47,74703.13,1.8,-0.20259,0.00019,8.24304]
[1776623757890,50.47,74702.9,1.8,-0.20263,0.00019,8.24411]
[1776623757942,50.47,74702.9,1.8,-0.20263,0.00019,8.24411]
[1776623758283,50.47,74702.9,1.8,-0.20263,0.00019,8.24411]
[1776623758412,50.47,74702.9,1.8,-0.20263,0.00019,8.24411]
[1776623758438,50.47,74702.9,1.8,-0.20263,0.00019,8.24411]
[1776623758603,50.47,74703.34,1.8,-0.20255,0.00019,8.24214]
[1776623759605,50.47,74712.24,1.8,-0.20086,0.00019,8.20171]
[1776623760018,50.47,74712.24,1.8,-0.20086,0.00019,8.20171]
[1776623760260,50.47,74712.24,1.8,-0.20086,0.00019,8.20171]
[1776623760299,50.47,74712.24,1.8,-0.20086,0.00019,8.20171]
[1776623760611,50.47,74713.97,1.8,-0.20053,0.00019,8.19391]
[1776623761622,50.47,74718.2,1.8,-0.19973,0.00019,8.17461]
[1776623766357,50.47,74721.01,1.8,-0.19919,0.00019,8.16182]
[1776623766690,50.47,74722.36,1.8,-0.19894,0.00019,8.15566]
[1776623771690,50.47,74723.31,1.8,-0.19876,0.00019,8.15124]
[1776623775718,50.47,74740.48,1.8,-0.19552,0.00019,8.07256]
[1776623776003,50.47,74740.48,1.8,-0.19552,0.00019,8.07256]
[1776623776725,50.47,74742.54,1.8,-0.19513,0.00019,8.06304]
[1776623777104,50.47,74742.54,1.8,-0.19513,0.00019,8.06304]
[1776623782767,50.47,74739.05,1.8,-0.19579,0.00019,8.0792]
[1776623786795,50.47,74730.19,1.8,-0.19746,0.00019,8.11983]
[1776623791832,50.47,74728.83,1.8,-0.19757,0.00019,8.11736]
[1776623796866,50.47,74728.96,1.8,-0.19754,0.00019,8.11673]
[1776623800816,50.47,74722.99,1.8,-0.19867,0.00019,8.14398]
[1776623806934,50.47,74724.24,1.8,-0.19843,0.00019,8.13818]
[1776623808177,50.47,74724.24,1.8,-0.19843,0.00019,8.13818]
[1776623808290,50.47,74724.24,1.8,-0.19843,0.00019,8.13818]
[1776623808568,50.47,74724.82,1.8,-0.19832,0.00019,8.13551]
[1776623810041,50.47,74724.82,1.8,-0.19832,0.00019,8.13549]
[1776623810113,50.47,74724.82,1.8,-0.19832,0.00019,8.13549]
[1776623810189,50.47,74719.78,1.8,-0.19927,0.00019,8.15846]
[1776623814231,50.47,74720.61,1.8,-0.19911,0.00019,8.15459]
[1776623814276,50.47,74720.61,1.8,-0.19911,0.00019,8.15459]
[1776623814482,50.47,74720.61,1.8,-0.19911,0.00019,8.15459]
[1776623814579,50.47,74722.92,1.8,-0.19867,0.00019,8.14398]
[1776623817403,50.47,74725.3,1.8,-0.19822,0.00019,8.13307]
[1776623817431,50.47,74731.02,1.8,-0.19714,0.00019,8.10689]
[1776623823048,50.47,74731.31,1.8,-0.19709,0.00019,8.10564]
[1776623826504,50.47,74736.37,1.8,-0.19614,0.00019,8.08256]
[1776623828810,50.47,74736.37,1.8,-0.19614,0.00019,8.08256]
[1776623830364,50.47,74737.76,1.8,-0.19588,0.00019,8.07631]
[1776623830457,50.47,74737.76,1.8,-0.19588,0.00019,8.07631]
[1776623830714,50.47,74745.54,1.8,-0.19443,0.00019,8.04069]
[1776623831355,50.47,74745.54,1.8,-0.19443,0.00019,8.04069]
[1776623831380,50.47,74755.53,1.8,-0.19257,0.00019,7.99486]
[1776623831945,50.47,74755.53,1.8,-0.19257,0.00019,7.99486]
[1776623832561,50.47,74757.02,1.8,-0.1923,0.00019,7.988]
[1776623834454,50.47,74758.32,1.8,-0.19206,0.00019,7.98215]
[1776623835325,50.47,74760.05,1.8,-0.19175,0.00019,7.97433]
[1776623837081,50.48,74760.12,1.8,-0.19175,0.00019,7.97449]
[1776623837658,50.48,74754.48,1.8,-0.1928,0.00019,8.00044]
[1776623838964,50.48,74755.06,1.8,-0.1927,0.00019,7.99787]
[1776623839533,50.48,74755.06,1.8,-0.1927,0.00019,7.99799]
[1776623839988,50.48,74755.06,1.8,-0.1927,0.00019,7.99799]
[1776623840174,50.48,74755.95,1.8,-0.19254,0.00019,7.99413]
[1776623840880,50.48,74755.95,1.8,-0.19254,0.00019,7.99413]
[1776623841566,50.48,74757.27,1.8,-0.1923,0.00019,7.98806]
[1776623843006,50.48,74758.65,1.8,-0.19205,0.00019,7.98183]
[1776623843076,50.48,74758.65,1.8,-0.19205,0.00019,7.98183]
[1776623843087,50.48,74758.65,1.8,-0.19205,0.00019,7.98183]
[1776623843591,50.48,74758.65,1.8,-0.19205,0.00019,7.98183]
[1776623843765,50.48,74746.21,1.8,-0.19437,0.00019,8.03926]
[1776623845211,50.49,74751.47,1.8,-0.1934,0.00019,8.01524]
[1776623845917,50.49,74751.47,1.8,-0.1934,0.00019,8.01524]
[1776623846336,50.49,74751.47,1.8,-0.1934,0.00019,8.01524]
[1776623846434,50.49,74753.54,1.8,-0.19302,0.00019,8.00582]
[1776623849782,50.49,74756.46,1.8,-0.19248,0.00019,7.99257]
[1776623849823,50.49,74750.78,1.8,-0.19354,0.00019,8.01879]
[1776623851677,50.49,74748.91,1.8,-0.19389,0.00019,8.02745]
[1776623851745,50.49,74748.23,1.8,-0.19388,0.00019,8.02199]
[1776623854273,50.49,74753.36,1.8,-0.19293,0.00019,7.99865]
[1776623856780,50.49,74754.43,1.8,-0.19274,0.00019,7.99384]
[1776623856828,50.49,74736.98,1.8,-0.19599,0.00019,8.07397]
[1776623859473,50.49,74732.35,1.8,-0.19686,0.00019,8.09518]
[1776623861481,50.49,74733.09,1.8,-0.19673,0.00019,8.09179]
[1776623861583,50.49,74752.37,1.8,-0.19312,0.00019,8.00337]
[1776623867365,50.5,74754.27,1.8,-0.1928,0.00019,7.99543]
[1776623868290,50.5,74754.27,1.8,-0.1928,0.00019,7.99543]
[1776623868360,50.5,74754.27,1.8,-0.1928,0.00019,7.99543]
[1776623869946,50.5,74755.0,1.8,-0.19267,0.00019,7.99236]
[1776623872023,50.5,74758.26,1.8,-0.19208,0.00019,7.97753]
[1776623873979,50.51,74759.13,1.8,-0.19193,0.00019,7.97385]
[1776623874372,50.51,74759.13,1.8,-0.19193,0.00019,7.97385]
[1776623874734,50.51,74758.67,1.8,-0.19202,0.00019,7.97613]
[1776623875662,50.51,74763.69,1.8,-0.1911,0.00018,7.95333]
[1776623878927,50.51,74768.87,1.8,-0.19016,0.00018,7.92983]
[1776623882056,50.52,74769.08,1.8,-0.19014,0.00018,7.92917]
[1776623882586,50.52,74769.08,1.8,-0.19014,0.00018,7.92917]
[1776623886159,50.52,74768.25,1.8,-0.1903,0.00018,7.93329]
[1776623886499,50.52,74768.11,1.8,-0.19033,0.00018,7.93412]
[1776623891535,50.52,74766.35,1.8,-0.19068,0.00018,7.94266]
[1776623897201,50.53,74767.25,1.8,-0.19052,0.00018,7.93868]
[1776623897384,50.53,74767.25,1.8,-0.19052,0.00018,7.93868]
[1776623897399,50.53,74767.25,1.8,-0.19052,0.00018,7.93868]
[1776623897478,50.53,74767.25,1.8,-0.19052,0.00018,7.93868]
[1776623897576,50.53,74766.98,1.8,-0.19058,0.00018,7.94018]
[1776623898006,50.53,74766.98,1.8,-0.19058,0.00018,7.94018]
[1776623898215,50.53,74766.98,1.8,-0.19058,0.00018,7.94018]
[1776623898403,50.53,74766.98,1.8,-0.19058,0.00018,7.94018]
[1776623898583,50.53,74761.11,1.8,-0.19167,0.00018,7.96744]
[1776623899590,50.53,74756.79,1.8,-0.19247,0.00019,7.9873]
[1776623904625,50.54,74756.45,1.8,-0.19256,0.00019,7.9895]
[1776623905784,50.54,74756.45,1.8,-0.19256,0.00019,7.9895]
[1776623905788,50.54,74756.45,1.8,-0.19256,0.00019,7.9895]
[1776623905817,50.54,74756.45,1.8,-0.19256,0.00019,7.9895]
[1776623905844,50.54,74756.45,1.8,-0.19256,0.00019,7.9895]
[1776623905828,50.54,74756.97,1.8,-0.19246,0.00019,7.98723]
[1776623906440,50.54,74756.97,1.8,-0.19246,0.00019,7.98723]
[1776623906639,50.54,74756.97,1.8,-0.19247,0.00019,7.98734]
[1776623909510,50.54,74757.86,1.8,-0.19231,0.00019,7.98349]
[1776623909566,50.54,74757.86,1.8,-0.19231,0.00019,7.98349]
[1776623909764,50.54,74756.5,1.8,-0.19257,0.00019,7.98985]
[1776623910905,50.54,74756.5,1.8,-0.19257,0.00019,7.98985]
[1776623910846,50.54,74750.68,1.8,-0.19366,0.00019,8.0168]
[1776623911160,50.54,74750.68,1.8,-0.19366,0.00019,8.0168]
[1776623911785,50.54,74743.21,1.8,-0.19491,0.00019,8.0424]
[1776623917928,50.54,74742.09,1.8,-0.19512,0.00019,8.04769]
[1776623923398,50.54,74742.89,1.8,-0.19498,0.00019,8.04413]
[1776623924958,50.55,74742.84,1.8,-0.19499,0.00019,8.04439]
[1776623925773,50.55,74738.35,1.8,-0.19583,0.00019,8.06496]
[1776623930809,50.54,74739.33,1.8,-0.19564,0.00019,8.06042]
[1776623932014,50.54,74741.45,1.8,-0.19525,0.00019,8.0507]
[1776623932828,50.54,74742.08,1.8,-0.19513,0.00019,8.0478]
[1776623937860,50.54,74745.37,1.8,-0.19451,0.00019,8.03277]
[1776623942903,50.55,74744.98,1.8,-0.19459,0.00019,8.03464]
[1776623947932,50.55,74742.52,1.8,-0.19505,0.00019,8.04597]
[1776623952967,50.55,74743.15,1.8,-0.19494,0.00019,8.04309]
[1776623958001,50.55,74739.98,1.8,-0.19553,0.00019,8.05759]
[1776623963037,50.55,74738.84,1.8,-0.19574,0.00019,8.06273]
[1776623968072,50.55,74737.96,1.8,-0.1959,0.00019,8.06673]
[1776623971689,50.55,74750.28,1.8,-0.19346,0.00019,8.00163]
[1776623977135,50.55,74749.27,1.8,-0.19366,0.00019,8.00672]
[1776623981207,50.55,74749.64,1.8,-0.1936,0.00019,8.00529]
[1776623981507,50.55,74749.64,1.8,-0.1936,0.00019,8.00529]
[1776623981816,50.55,74749.64,1.8,-0.1936,0.00019,8.00529]
[1776623982565,50.55,74749.26,1.8,-0.19368,0.00019,8.00722]
[1776623982736,50.55,74749.26,1.8,-0.19368,0.00019,8.00722]
[1776623982759,50.55,74749.26,1.8,-0.19368,0.00019,8.00722]
[1776623982778,50.55,74749.26,1.8,-0.19368,0.00019,8.00722]
[1776623982795,50.55,74753.48,1.8,-0.1929,0.00019,7.98785]
[1776623983958,50.55,74753.48,1.8,-0.1929,0.00019,7.98785]
[1776623983889,50.55,74765.03,1.8,-0.19077,0.00018,7.93496]
[1776623984184,50.56,74765.03,1.8,-0.19077,0.00018,7.93514]
[1776623985908,50.56,74765.03,1.8,-0.19077,0.00018,7.93514]
[1776623986559,50.56,74765.82,1.8,-0.19063,0.00018,7.9315]
[1776623986591,50.56,74765.33,1.8,-0.19073,0.00018,7.93395]
[1776623987695,50.56,74765.33,1.8,-0.19073,0.00018,7.93395]
[1776623987919,50.56,74765.33,1.8,-0.19073,0.00018,7.93395]
[1776623988023,50.56,74764.77,1.8,-0.19084,0.00018,7.93691]
[1776623988064,50.56,74764.77,1.8,-0.19084,0.00018,7.93691]
[1776623988178,50.56,74764.77,1.8,-0.19084,0.00018,7.93691]
[1776623989073,50.56,74765.03,1.8,-0.1908,0.00018,7.9359]
[1776623993994,50.56,74757.5,1.8,-0.1922,0.00019,7.97056]
[1776623994470,50.56,74757.5,1.8,-0.1922,0.00019,7.97056]
[1776623994498,50.56,74757.5,1.8,-0.1922,0.00019,7.97056]
[1776623994574,50.56,74757.5,1.8,-0.1922,0.00019,7.97056]
[1776623994629,50.56,74757.5,1.8,-0.1922,0.00019,7.97056]
[1776623994740,50.56,74757.5,1.8,-0.1922,0.00019,7.97056]
[1776623994940,50.56,74757.5,1.8,-0.1922,0.00019,7.97056]
[1776623995024,50.56,74757.24,1.8,-0.19225,0.00019,7.97175]
[1776623996890,50.56,74757.24,1.8,-0.19225,0.00019,7.97185]
[1776623996975,50.56,74740.33,1.8,-0.1954,0.00019,8.04936]
[1776623997989,50.56,74740.33,1.8,-0.1954,0.00019,8.04936]
[1776624001304,50.56,74747.03,1.8,-0.19414,0.00019,8.01848]
[1776624002176,50.56,74747.03,1.8,-0.19414,0.00019,8.01848]
[1776624002314,50.56,74742.63,1.8,-0.19496,0.00019,8.03858]
[1776624003372,50.56,74742.63,1.8,-0.19496,0.00019,8.03858]
[1776624008828,50.56,74741.74,1.8,-0.19513,0.00019,8.04277]
[1776624009385,50.56,74740.55,1.8,-0.19535,0.00019,8.04822]
[1776624009479,50.56,74740.55,1.8,-0.19535,0.00019,8.04822]
[1776624009998,50.56,74740.55,1.8,-0.19535,0.00019,8.04822]
[1776624010028,50.56,74740.55,1.8,-0.19535,0.00019,8.04822]
[1776624009500,50.56,74733.3,1.8,-0.19671,0.00019,8.08141]
[1776624010529,50.56,74733.3,1.8,-0.19671,0.00019,8.08141]
[1776624010601,50.56,74733.3,1.8,-0.19671,0.00019,8.08141]
[1776624010746,50.56,74728.85,1.8,-0.19755,0.00019,8.10175]
[1776624016336,50.56,74726.73,1.8,-0.19794,0.00019,8.11122]
[1776624018858,50.56,74726.65,1.8,-0.19796,0.00019,8.11154]
[1776624018962,50.56,74726.65,1.8,-0.19796,0.00019,8.11154]
[1776624019422,50.56,74726.57,1.8,-0.19797,0.00019,8.11183]
[1776624019441,50.56,74726.57,1.8,-0.19797,0.00019,8.11179]
[1776624020914,50.56,74726.57,1.8,-0.19797,0.00019,8.11179]
[1776624020956,50.56,74727.15,1.8,-0.19786,0.00019,8.10911]
[1776624024541,50.56,74725.61,1.8,-0.19814,0.00019,8.11603]
[1776624024579,50.56,74724.56,1.8,-0.19834,0.00019,8.12081]
[1776624025213,50.56,74724.56,1.8,-0.19834,0.00019,8.12081]
[1776624025227,50.56,74724.56,1.8,-0.19834,0.00019,8.12081]
[1776624025484,50.56,74724.56,1.8,-0.19834,0.00019,8.12079]
[1776624026503,50.56,74724.56,1.8,-0.19834,0.00019,8.12079]
[1776624026537,50.56,74724.56,1.8,-0.19834,0.00019,8.12079]
[1776624026676,50.56,74724.56,1.8,-0.19834,0.00019,8.12079]
[1776624026736,50.56,74724.56,1.8,-0.19834,0.00019,8.12079]
[1776624026812,50.56,74720.79,1.8,-0.19905,0.00019,8.13796]
[1776624027779,50.56,74710.85,1.8,-0.20094,0.00019,8.18316]
[1776624028128,50.56,74710.85,1.8,-0.20094,0.00019,8.18316]
[1776624029615,50.56,74702.63,1.8,-0.2025,0.00019,8.22036]
[1776624032722,50.56,74700.2,1.8,-0.20282,0.00019,8.22263]
[1776624032804,50.55,74699.4,1.8,-0.20297,0.00019,8.2262]
[1776624033437,50.55,74699.4,1.8,-0.20297,0.00019,8.2262]
[1776624033440,50.55,74699.4,1.8,-0.20297,0.00019,8.2262]
[1776624033666,50.55,74699.4,1.8,-0.20297,0.00019,8.2262]
[1776624033799,50.55,74699.4,1.8,-0.20297,0.00019,8.2262]
[1776624033854,50.55,74708.89,1.8,-0.20115,0.00019,8.18306]
[1776624035552,50.56,74719.06,1.8,-0.19922,0.00019,8.13694]
[1776624036402,50.56,74719.06,1.8,-0.19922,0.00019,8.13694]
[1776624036412,50.56,74719.06,1.8,-0.19922,0.00019,8.13694]
[1776624036664,50.56,74718.08,1.8,-0.19941,0.00019,8.14151]
[1776624038886,50.56,74718.08,1.8,-0.19942,0.00019,8.14161]
[1776624040438,50.56,74715.37,1.8,-0.19994,0.00019,8.15415]
[1776624040483,50.56,74715.37,1.8,-0.19994,0.00019,8.15415]
[1776624040539,50.56,74715.37,1.8,-0.19994,0.00019,8.15415]
[1776624040627,50.56,74706.44,1.8,-0.20165,0.00019,8.19483]
[1776624041832,50.56,74701.14,1.8,-0.20266,0.00019,8.21893]
[1776624044685,50.56,74699.92,1.8,-0.2029,0.00019,8.2245]
[1776624051665,50.56,74698.57,1.8,-0.20316,0.00019,8.2306]
[1776624053202,50.56,74698.5,1.8,-0.20317,0.00019,8.23092]
[1776624053303,50.56,74698.5,1.8,-0.20317,0.00019,8.23092]
[1776624053967,50.56,74698.5,1.8,-0.20317,0.00019,8.23092]
[1776624054070,50.56,74720.14,1.8,-0.19904,0.00019,8.13259]
[1776624054229,50.56,74720.14,1.8,-0.19904,0.00019,8.13259]
[1776624055112,50.56,74750.38,1.8,-0.19336,0.00019,7.99429]
[1776624055676,50.56,74750.38,1.8,-0.19336,0.00019,7.99429]
[1776624056097,50.56,74745.77,1.8,-0.19422,0.00019,8.01529]
[1776624056803,50.56,74745.77,1.8,-0.19422,0.00019,8.01529]
[1776624056820,50.56,74745.77,1.8,-0.19422,0.00019,8.01529]
[1776624061640,50.56,74742.14,1.8,-0.19489,0.00019,8.03177]
[1776624061782,50.56,74742.14,1.8,-0.19489,0.00019,8.03177]
[1776624063297,50.56,74738.16,1.8,-0.19563,0.00019,8.04988]
[1776624063311,50.56,74738.16,1.8,-0.19563,0.00019,8.04988]
[1776624063834,50.56,74738.91,1.8,-0.19549,0.00019,8.0464]
[1776624064191,50.56,74738.91,1.8,-0.19549,0.00019,8.0464]
[1776624064204,50.56,74738.91,1.8,-0.19549,0.00019,8.0464]
[1776624064451,50.56,74738.91,1.8,-0.19549,0.00019,8.0464]
[1776624064488,50.56,74738.91,1.8,-0.19549,0.00019,8.0464]
[1776624064596,50.56,74738.91,1.8,-0.19549,0.00019,8.0464]
[1776624064756,50.56,74738.91,1.8,-0.19549,0.00019,8.04637]
[1776624065765,50.56,74727.89,1.8,-0.19755,0.00019,8.09665]
[1776624067942,50.55,74722.97,1.8,-0.19847,0.00019,8.11885]
[1776624070798,50.55,74717.84,1.8,-0.19945,0.00019,8.14231]
[1776624075833,50.55,74715.77,1.8,-0.19984,0.00019,8.15175]
[1776624076730,50.55,74715.77,1.8,-0.19984,0.00019,8.15175]
[1776624078855,50.55,74711.01,1.8,-0.20074,0.00019,8.17315]
[1776624081385,50.55,74709.81,1.8,-0.20096,0.00019,8.17839]
[1776624083889,50.55,74720.47,1.8,-0.19892,0.00019,8.1296]
[1776624088925,50.55,74719.1,1.8,-0.19917,0.00019,8.1356]
[1776624093959,50.54,74715.67,1.8,-0.19967,0.00019,8.14234]
[1776624094413,50.54,74715.67,1.8,-0.19967,0.00019,8.14234]
[1776624100001,50.54,74714.27,1.8,-0.19992,0.00019,8.14839]
[1776624106044,50.54,74712.74,1.8,-0.2002,0.00019,8.15501]
[1776624107053,50.54,74721.34,1.8,-0.19856,0.00019,8.11576]
[1776624111038,50.54,74718.04,1.8,-0.19919,0.00019,8.13077]
[1776624111355,50.54,74719.89,1.8,-0.19883,0.00019,8.12228]
[1776624112131,50.54,74719.89,1.8,-0.19883,0.00019,8.12228]
[1776624112933,50.54,74719.89,1.8,-0.19883,0.00019,8.12225]
[1776624113096,50.54,74724.68,1.8,-0.19792,0.00019,8.10037]
[1776624114129,50.54,74724.68,1.8,-0.19792,0.00019,8.10037]
[1776624119136,50.54,74724.76,1.8,-0.19791,0.00019,8.10002]
[1776624120979,50.54,74723.6,1.8,-0.19813,0.00019,8.10532]
[1776624121150,50.54,74723.82,1.8,-0.19809,0.00019,8.10431]
[1776624122989,50.54,74723.18,1.8,-0.19821,0.00019,8.10724]
[1776624123165,50.54,74722.73,1.8,-0.19829,0.00019,8.10929]
[1776624124675,50.54,74718.72,1.8,-0.19905,0.00019,8.12758]
[1776624125183,50.54,74714.13,1.8,-0.19992,0.00019,8.14846]
[1776624127076,50.53,74711.89,1.8,-0.20035,0.00019,8.15861]
[1776624129208,50.53,74706.45,1.8,-0.20138,0.00019,8.18316]
[1776624134242,50.53,74709.52,1.8,-0.20077,0.00019,8.16871]
[1776624140284,50.53,74710.28,1.8,-0.20061,0.00019,8.16494]
[1776624144536,50.52,74701.83,1.8,-0.20222,0.00019,8.2031]
[1776624148199,50.52,74703.01,1.8,-0.20198,0.00019,8.19743]
[1776624148373,50.52,74704.44,1.8,-0.2017,0.00019,8.19083]
[1776624148722,50.52,74704.44,1.8,-0.2017,0.00019,8.19083]
[1776624148771,50.52,74703.66,1.8,-0.20185,0.00019,8.19427]
[1776624150714,50.52,74703.66,1.8,-0.20185,0.00019,8.19427]
[1776624150727,50.52,74703.66,1.8,-0.20185,0.00019,8.19427]
[1776624151129,50.52,74699.25,1.8,-0.20255,0.00019,8.20563]
[1776624152142,50.52,74699.25,1.8,-0.20255,0.00019,8.20563]
[1776624152157,50.52,74689.46,1.8,-0.20443,0.00019,8.24998]
[1776624156029,50.51,74682.15,1.8,-0.20583,0.00019,8.28264]
[1776624159027,50.51,74681.48,1.8,-0.20595,0.00019,8.28543]
[1776624159079,50.51,74681.48,1.8,-0.20595,0.00019,8.28543]
[1776624159163,50.51,74681.48,1.8,-0.20595,0.00019,8.28543]
[1776624159205,50.51,74681.48,1.8,-0.20595,0.00019,8.28543]
[1776624159143,50.51,74681.84,1.8,-0.20587,0.00019,8.28368]
[1776624159873,50.51,74681.84,1.8,-0.20587,0.00019,8.28368]
[1776624159949,50.51,74681.84,1.8,-0.20587,0.00019,8.28368]
[1776624160065,50.51,74681.84,1.8,-0.20587,0.00019,8.28368]
[1776624160103,50.51,74681.84,1.8,-0.20587,0.00019,8.28368]
[1776624160116,50.51,74667.95,1.8,-0.20857,0.0002,8.34619]
[1776624161005,50.51,74667.95,1.8,-0.20857,0.0002,8.34619]
[1776624161987,50.51,74668.85,1.8,-0.20839,0.0002,8.34196]
[1776624162047,50.51,74668.85,1.8,-0.20839,0.0002,8.34196]
[1776624162088,50.51,74667.88,1.8,-0.20857,0.0002,8.34614]
[1776624162702,50.51,74667.88,1.8,-0.20857,0.0002,8.34614]
[1776624162713,50.51,74667.88,1.8,-0.20857,0.0002,8.34614]
[1776624162904,50.5,74667.56,1.8,-0.20863,0.0002,8.34739]
[1776624163915,50.5,74676.26,1.8,-0.20692,0.00019,8.30805]
[1776624169032,50.5,74678.37,1.8,-0.20651,0.00019,8.29842]
[1776624171988,50.5,74678.67,1.8,-0.20644,0.00019,8.29694]
[1776624172037,50.5,74687.12,1.8,-0.20481,0.00019,8.25872]
[1776624172596,50.5,74687.12,1.8,-0.20481,0.00019,8.25872]
[1776624172857,50.5,74687.12,1.8,-0.20481,0.00019,8.25872]
[1776624173070,50.5,74688.69,1.8,-0.2045,0.00019,8.25163]
[1776624174028,50.5,74688.69,1.8,-0.2045,0.00019,8.25163]
[1776624174120,50.5,74700.2,1.8,-0.20229,0.00019,8.19943]
[1776624174358,50.5,74700.2,1.8,-0.20229,0.00019,8.19943]
[1776624174999,50.5,74690.15,1.8,-0.20422,0.00019,8.24508]
[1776624175805,50.5,74690.15,1.8,-0.20422,0.00019,8.24508]
[1776624175905,50.5,74689.31,1.8,-0.20439,0.00019,8.24889]
[1776624176627,50.5,74689.31,1.8,-0.20439,0.00019,8.24889]
[1776624176959,50.5,74689.31,1.8,-0.20439,0.00019,8.24889]
[1776624177160,50.5,74690.58,1.8,-0.20414,0.00019,8.24314]
[1776624180169,50.5,74690.49,1.8,-0.20416,0.00019,8.24356]
[1776624180693,50.5,74690.41,1.8,-0.20417,0.00019,8.24394]
[1776624180823,50.5,74690.41,1.8,-0.20417,0.00019,8.24394]
[1776624180852,50.5,74683.98,1.8,-0.20542,0.00019,8.27308]
[1776624183238,50.5,74671.01,1.8,-0.20794,0.0002,8.33157]
[1776624183791,50.5,74671.01,1.8,-0.20794,0.0002,8.33157]
[1776624183884,50.5,74671.01,1.8,-0.20794,0.0002,8.33157]
[1776624183900,50.5,74671.32,1.8,-0.20788,0.0002,8.33011]
[1776624185188,50.5,74665.52,1.8,-0.20901,0.0002,8.35616]
[1776624185377,50.5,74665.52,1.8,-0.20901,0.0002,8.35616]
[1776624185600,50.5,74665.52,1.8,-0.20901,0.0002,8.35616]
[1776624191224,50.5,74665.66,1.8,-0.20896,0.0002,8.35503]
[1776624195489,50.5,74665.68,1.8,-0.20896,0.0002,8.35505]
[1776624195674,50.5,74660.53,1.8,-0.20997,0.0002,8.37819]
[1776624198689,50.5,74656.04,1.8,-0.21086,0.0002,8.39855]
[1776624203737,50.5,74651.4,1.8,-0.21178,0.0002,8.41952]
[1776624204423,50.5,74651.4,1.8,-0.21178,0.0002,8.41952]
[1776624204733,50.5,74651.4,1.8,-0.21178,0.0002,8.41955]
[1776624207786,50.5,74650.73,1.8,-0.21192,0.0002,8.42258]
[1776624207852,50.5,74650.73,1.8,-0.21192,0.0002,8.42258]
[1776624207915,50.5,74650.73,1.8,-0.21192,0.0002,8.42258]
[1776624208330,50.5,74650.85,1.8,-0.21189,0.0002,8.42206]
[1776624209721,50.5,74650.85,1.8,-0.21189,0.0002,8.42208]
[1776624211469,50.5,74652.66,1.8,-0.21154,0.0002,8.41403]
[1776624211776,50.5,74652.66,1.8,-0.21154,0.0002,8.41403]
[1776624213905,50.5,74653.92,1.8,-0.21115,0.0002,8.39986]
[1776624215869,50.5,74652.88,1.8,-0.21136,0.0002,8.40458]
[1776624219936,50.5,74649.16,1.8,-0.2121,0.0002,8.4213]
[1776624224046,50.5,74650.23,1.8,-0.21189,0.0002,8.41653]
[1776624224114,50.5,74650.23,1.8,-0.21189,0.0002,8.41653]
[1776624225046,50.5,74650.23,1.8,-0.21189,0.0002,8.41654]
[1776624225676,50.5,74653.83,1.8,-0.21118,0.0002,8.40043]
[1776624226042,50.5,74653.83,1.8,-0.21118,0.0002,8.40043]
[1776624228949,50.5,74650.54,1.8,-0.21183,0.0002,8.41519]
[1776624229490,50.5,74650.66,1.8,-0.2118,0.0002,8.41465]
[1776624229562,50.5,74650.66,1.8,-0.2118,0.0002,8.41465]
[1776624230524,50.5,74650.66,1.8,-0.2118,0.0002,8.41466]
[1776624230916,50.5,74645.72,1.8,-0.21278,0.0002,8.43672]
[1776624232120,50.5,74641.04,1.8,-0.21371,0.0002,8.45759]
[1776624237072,50.5,74641.79,1.8,-0.21355,0.0002,8.45402]
[1776624242999,50.5,74642.1,1.8,-0.21347,0.0002,8.45221]
[1776624248047,50.49,74642.32,1.8,-0.21338,0.0002,8.45033]
[1776624251974,50.48,74643.07,1.8,-0.21318,0.0002,8.44579]
[1776624252057,50.48,74643.07,1.8,-0.21318,0.0002,8.44579]
[1776624252102,50.48,74648.69,1.8,-0.21207,0.0002,8.42053]
[1776624254052,50.48,74654.86,1.8,-0.21085,0.0002,8.39285]
[1776624258302,50.48,74653.91,1.8,-0.21103,0.0002,8.39711]
[1776624258611,50.48,74656.53,1.8,-0.21052,0.0002,8.38535]
[1776624259127,50.48,74655.92,1.8,-0.21064,0.0002,8.3881]
[1776624259688,50.48,74655.92,1.8,-0.21064,0.0002,8.3881]
[1776624260132,50.48,74665.62,1.8,-0.20873,0.0002,8.34448]
[1776624261301,50.48,74665.62,1.8,-0.20873,0.0002,8.34448]
[1776624261203,50.48,74672.14,1.8,-0.20746,0.0002,8.31514]
[1776624266965,50.48,74674.09,1.8,-0.20709,0.00019,8.30652]
[1776624272216,50.48,74673.64,1.8,-0.20704,0.00019,8.30019]
[1776624276011,50.48,74674.1,1.8,-0.20696,0.00019,8.29829]
[1776624276305,50.48,74676.47,1.8,-0.2065,0.00019,8.28765]
[1776624276480,50.48,74676.47,1.8,-0.2065,0.00019,8.28765]
[1776624278258,50.48,74676.47,1.8,-0.20651,0.00019,8.28776]
[1776624279530,50.48,74676.47,1.8,-0.20651,0.00019,8.28776]
[1776624280271,50.48,74679.4,1.8,-0.20594,0.00019,8.27464]
[1776624280387,50.48,74679.4,1.8,-0.20594,0.00019,8.27464]
[1776624281171,50.48,74679.4,1.8,-0.20594,0.00019,8.27464]
[1776624282942,50.49,74680.42,1.8,-0.20575,0.00019,8.27015]
[1776624283293,50.49,74681.11,1.8,-0.20562,0.00019,8.2671]
[1776624283952,50.49,74681.11,1.8,-0.20562,0.00019,8.2671]
[1776624284300,50.49,74681.56,1.8,-0.20553,0.00019,8.26513]
[1776624289335,50.49,74683.53,1.8,-0.20517,0.00019,8.25657]
[1776624292182,50.49,74684.44,1.8,-0.205,0.00019,8.2526]
[1776624292358,50.49,74685.57,1.8,-0.20478,0.00019,8.24756]
[1776624293240,50.49,74685.57,1.8,-0.20478,0.00019,8.24756]
[1776624293364,50.49,74699.52,1.8,-0.20209,0.00019,8.18436]
[1776624294565,50.49,74702.13,1.8,-0.2016,0.00019,8.17265]
[1776624296011,50.5,74701.74,1.8,-0.20168,0.00019,8.1746]
[1776624301261,50.5,74699.29,1.8,-0.20217,0.00019,8.18625]
[1776624301316,50.51,74693.14,1.8,-0.20338,0.00019,8.21468]
[1776624301666,50.51,74693.14,1.8,-0.20338,0.00019,8.21468]
[1776624301953,50.51,74693.14,1.8,-0.20338,0.00019,8.21468]
[1776624302029,50.51,74693.14,1.8,-0.20338,0.00019,8.21468]
[1776624302315,50.51,74687.15,1.8,-0.20454,0.00019,8.24196]
[1776624303368,50.51,74678.83,1.8,-0.20616,0.00019,8.27968]
[1776624306449,50.51,74675.67,1.8,-0.20678,0.00019,8.29412]
[1776624306550,50.51,74674.9,1.8,-0.20693,0.00019,8.2976]
[1776624308171,50.51,74674.9,1.8,-0.20693,0.00019,8.2976]
[1776624308246,50.51,74675.05,1.8,-0.2069,0.00019,8.297]
[1776624309716,50.51,74675.05,1.8,-0.2069,0.00019,8.297]
[1776624310315,50.51,74675.05,1.8,-0.2069,0.00019,8.297]
[1776624311949,50.51,74674.63,1.8,-0.20699,0.00019,8.29899]
[1776624312021,50.51,74674.55,1.8,-0.207,0.00019,8.29938]
[1776624318159,50.51,74674.49,1.8,-0.20702,0.00019,8.29976]
[1776624320918,50.51,74674.33,1.8,-0.20706,0.00019,8.30056]
[1776624321225,50.51,74677.04,1.8,-0.20653,0.00019,8.2884]
[1776624322393,50.51,74683.45,1.8,-0.20529,0.00019,8.25949]
[1776624327161,50.52,74683.51,1.8,-0.20529,0.00019,8.25953]
[1776624327182,50.52,74683.51,1.8,-0.20529,0.00019,8.25961]
[1776624328736,50.52,74683.01,1.8,-0.20539,0.00019,8.26187]
[1776624328770,50.52,74683.01,1.8,-0.20539,0.00019,8.26187]
[1776624329289,50.52,74683.01,1.8,-0.20539,0.00019,8.26187]
[1776624329304,50.52,74686.46,1.8,-0.20473,0.00019,8.24645]
[1776624330871,50.52,74666.1,1.8,-0.2087,0.0002,8.3384]
[1776624335907,50.52,74665.3,1.8,-0.20871,0.0002,8.33333]
[1776624341786,50.52,74668.93,1.8,-0.20799,0.0002,8.31692]
[1776624343417,50.52,74669.29,1.8,-0.20792,0.0002,8.3153]
[1776624342919,50.52,74673.52,1.8,-0.2071,0.00019,8.29623]
[1776624348102,50.52,74669.9,1.8,-0.20781,0.0002,8.31274]
[1776624348226,50.52,74669.9,1.8,-0.20781,0.0002,8.31274]
[1776624348383,50.52,74669.9,1.8,-0.20781,0.0002,8.31274]
[1776624348239,50.52,74664.12,1.8,-0.20895,0.0002,8.3389]
[1776624349000,50.52,74654.4,1.8,-0.21086,0.0002,8.3826]
[1776624349669,50.52,74654.4,1.8,-0.21086,0.0002,8.3826]
[1776624351221,50.52,74652.29,1.8,-0.21128,0.0002,8.39207]
[1776624352169,50.52,74651.63,1.8,-0.21141,0.0002,8.39503]
[1776624352250,50.52,74652.59,1.8,-0.21122,0.0002,8.39074]
[1776624352585,50.52,74652.59,1.8,-0.21122,0.0002,8.39074]
[1776624352701,50.52,74652.59,1.8,-0.21122,0.0002,8.39074]
[1776624353135,50.52,74652.59,1.8,-0.21122,0.0002,8.39074]
[1776624353157,50.52,74657.69,1.8,-0.21022,0.0002,8.36788]
[1776624354078,50.52,74657.69,1.8,-0.21022,0.0002,8.36788]
[1776624354103,50.52,74662.82,1.8,-0.20921,0.0002,8.34488]
[1776624354940,50.52,74662.82,1.8,-0.20921,0.0002,8.34488]
[1776624355086,50.52,74663.38,1.8,-0.2091,0.0002,8.34244]
[1776624360835,50.53,74664.76,1.8,-0.20885,0.0002,8.3367]
[1776624366882,50.53,74664.65,1.8,-0.2089,0.0002,8.33776]
[1776624372035,50.54,74662.88,1.8,-0.20926,0.0002,8.34597]
[1776624372337,50.54,74662.88,1.8,-0.20926,0.0002,8.34597]
[1776624372364,50.54,74662.88,1.8,-0.20926,0.0002,8.34597]
[1776624372397,50.54,74663.1,1.8,-0.20922,0.0002,8.34515]
[1776624373136,50.54,74663.1,1.8,-0.20922,0.0002,8.34515]
[1776624373336,50.54,74663.1,1.8,-0.20922,0.0002,8.34515]
[1776624373409,50.54,74646.22,1.8,-0.21255,0.0002,8.42086]
[1776624373732,50.54,74646.22,1.8,-0.21255,0.0002,8.42086]
[1776624373745,50.54,74646.22,1.8,-0.21255,0.0002,8.42086]
[1776624373800,50.54,74646.22,1.8,-0.21255,0.0002,8.42086]
[1776624374105,50.54,74646.22,1.8,-0.21255,0.0002,8.42086]
[1776624374277,50.54,74615.41,1.8,-0.2187,0.0002,8.55779]
[1776624374675,50.54,74615.41,1.8,-0.2187,0.0002,8.55779]
[1776624375343,50.54,74615.41,1.8,-0.2187,0.0002,8.55779]
[1776624375368,50.54,74614.73,1.8,-0.21884,0.0002,8.56079]
[1776624375939,50.54,74614.73,1.8,-0.21884,0.0002,8.56079]
[1776624376041,50.54,74614.73,1.8,-0.21884,0.0002,8.56079]
[1776624376107,50.54,74614.73,1.8,-0.21884,0.0002,8.56079]
[1776624376222,50.54,74614.73,1.8,-0.21884,0.0002,8.56079]
[1776624376403,50.54,74614.73,1.8,-0.21884,0.0002,8.56079]
[1776624376323,50.54,74608.14,1.8,-0.22019,0.0002,8.59041]
[1776624376594,50.54,74608.14,1.8,-0.22019,0.0002,8.59041]
[1776624376692,50.54,74608.14,1.8,-0.22019,0.0002,8.59041]
[1776624376836,50.54,74608.14,1.8,-0.22019,0.0002,8.59041]
[1776624377132,50.54,74608.14,1.8,-0.22019,0.0002,8.59041]
[1776624377268,50.54,74608.14,1.8,-0.22019,0.0002,8.59041]
[1776624377323,50.55,74608.54,1.8,-0.22012,0.0002,8.58879]
[1776624382928,50.55,74610.51,1.8,-0.21975,0.0002,8.58074]
[1776624382996,50.55,74610.51,1.8,-0.21975,0.0002,8.58074]
[1776624383251,50.55,74610.51,1.8,-0.21975,0.0002,8.58074]
[1776624383284,50.55,74610.51,1.8,-0.21975,0.0002,8.58074]
[1776624384649,50.56,74613.92,1.8,-0.21908,0.0002,8.56608]
[1776624384790,50.56,74613.92,1.8,-0.21908,0.0002,8.56608]
[1776624385344,50.56,74614.6,1.8,-0.21896,0.0002,8.56344]
[1776624386505,50.56,74614.6,1.8,-0.21897,0.0002,8.56381]
[1776624386668,50.56,74614.6,1.8,-0.21897,0.0002,8.56381]
[1776624387105,50.56,74628.41,1.8,-0.2162,0.0002,8.5027]
[1776624388127,50.56,74628.41,1.8,-0.2162,0.0002,8.5027]
[1776624388156,50.56,74628.41,1.8,-0.2162,0.0002,8.5027]
[1776624388164,50.56,74628.41,1.8,-0.2162,0.0002,8.5027]
[1776624389364,50.56,74630.15,1.8,-0.21586,0.0002,8.49505]
[1776624389392,50.56,74630.15,1.8,-0.21586,0.0002,8.49505]
[1776624389745,50.56,74630.15,1.8,-0.21586,0.0002,8.49505]
[1776624389935,50.56,74630.15,1.8,-0.21586,0.0002,8.49505]
[1776624390255,50.57,74631.28,1.8,-0.21564,0.0002,8.49011]
[1776624391464,50.57,74631.28,1.8,-0.21564,0.0002,8.49011]
[1776624392059,50.57,74636.73,1.8,-0.21441,0.0002,8.45744]
[1776624396086,50.57,74641.11,1.8,-0.21355,0.0002,8.43798]
[1776624401124,50.57,74642.79,1.8,-0.21322,0.0002,8.43058]
[1776624404143,50.57,74638.33,1.8,-0.2141,0.0002,8.45044]
[1776624404977,50.57,74638.33,1.8,-0.2141,0.0002,8.45044]
[1776624404998,50.57,74638.33,1.8,-0.2141,0.0002,8.45044]
[1776624405149,50.57,74639.56,1.8,-0.21386,0.0002,8.44494]
[1776624406489,50.57,74640.16,1.8,-0.21374,0.0002,8.44224]
[1776624407163,50.57,74642.32,1.8,-0.21331,0.0002,8.43259]
[1776624408174,50.57,74649.48,1.8,-0.21189,0.0002,8.40061]
[1776624413206,50.57,74652.04,1.8,-0.21138,0.0002,8.38918]
[1776624415149,50.57,74651.19,1.8,-0.21155,0.0002,8.39299]
[1776624415250,50.57,74650.65,1.8,-0.21166,0.0002,8.39542]
[1776624417200,50.57,74650.65,1.8,-0.21166,0.0002,8.39543]
[1776624419248,50.57,74650.2,1.8,-0.21175,0.0002,8.39741]
[1776624419323,50.57,74650.2,1.8,-0.21175,0.0002,8.39741]
[1776624421879,50.57,74649.72,1.8,-0.21184,0.0002,8.39945]
[1776624421887,50.57,74649.72,1.8,-0.21184,0.0002,8.39945]
[1776624422034,50.57,74649.72,1.8,-0.21184,0.0002,8.39945]
[1776624422335,50.57,74666.52,1.8,-0.20853,0.0002,8.32411]
[1776624423484,50.57,74671.61,1.8,-0.20754,0.0002,8.30124]
[1776624424059,50.57,74671.61,1.8,-0.20754,0.0002,8.30124]
[1776624424256,50.57,74671.61,1.8,-0.20754,0.0002,8.30124]
[1776624424314,50.57,74671.61,1.8,-0.20754,0.0002,8.30124]
[1776624424345,50.57,74671.61,1.8,-0.20754,0.0002,8.30124]
[1776624424374,50.57,74671.61,1.8,-0.20754,0.0002,8.30124]
[1776624424496,50.57,74671.61,1.8,-0.20754,0.0002,8.30124]
[1776624424494,50.57,74656.44,1.8,-0.21051,0.0002,8.36937]
[1776624424590,50.57,74656.44,1.8,-0.21051,0.0002,8.36937]
[1776624426342,50.57,74637.16,1.8,-0.21433,0.0002,8.45566]
[1776624427121,50.57,74637.16,1.8,-0.21433,0.0002,8.45566]
[1776624431468,50.56,74637.71,1.8,-0.21421,0.0002,8.45285]
[1776624432344,50.56,74638.83,1.8,-0.21399,0.0002,8.44784]
[1776624437751,50.56,74639.49,1.8,-0.21386,0.0002,8.44492]
[1776624441811,50.57,74642.28,1.8,-0.21331,0.0002,8.43263]
[1776624442408,50.57,74641.4,1.8,-0.21348,0.0002,8.4365]
[1776624443510,50.56,74637.2,1.8,-0.21431,0.0002,8.45516]
[1776624447315,50.56,74637.16,1.8,-0.21431,0.0002,8.45516]
[1776624447455,50.56,74637.07,1.8,-0.21433,0.0002,8.4555]
[1776624449344,50.56,74640.15,1.8,-0.21372,0.0002,8.4418]
[1776624449457,50.56,74644.82,1.8,-0.21279,0.0002,8.42101]
[1776624449929,50.56,74644.82,1.8,-0.21279,0.0002,8.42101]
[1776624449949,50.56,74644.82,1.8,-0.21279,0.0002,8.42101]
[1776624450454,50.56,74644.82,1.8,-0.21279,0.0002,8.42101]
[1776624451195,50.56,74644.05,1.8,-0.21295,0.0002,8.42451]
[1776624451494,50.56,74644.05,1.8,-0.21295,0.0002,8.42451]
[1776624451471,50.56,74656.18,1.8,-0.21041,0.0002,8.36172]
[1776624451644,50.56,74656.18,1.8,-0.21041,0.0002,8.36172]
[1776624453031,50.56,74655.12,1.8,-0.21062,0.0002,8.3665]
[1776624453415,50.56,74655.12,1.8,-0.21062,0.0002,8.3665]
[1776624454494,50.56,74646.13,1.8,-0.2124,0.0002,8.40671]
[1776624456508,50.56,74653.19,1.8,-0.211,0.0002,8.37504]
[1776624461545,50.56,74654.09,1.8,-0.21081,0.0002,8.37089]
[1776624462843,50.56,74654.64,1.8,-0.21071,0.0002,8.36841]
[1776624462930,50.56,74654.64,1.8,-0.21071,0.0002,8.36841]
[1776624466103,50.56,74655.76,1.8,-0.21048,0.0002,8.36335]
[1776624466169,50.56,74655.76,1.8,-0.21048,0.0002,8.36335]
[1776624468136,50.56,74655.68,1.8,-0.2105,0.0002,8.36371]
[1776624469362,50.56,74640.11,1.8,-0.21358,0.0002,8.43326]
[1776624470891,50.56,74638.69,1.8,-0.21386,0.0002,8.43961]
[1776624470898,50.56,74638.69,1.8,-0.21386,0.0002,8.43961]
[1776624470943,50.56,74638.29,1.8,-0.21394,0.0002,8.44133]
[1776624473326,50.56,74638.48,1.8,-0.21389,0.0002,8.44034]
[1776624473346,50.56,74639.09,1.8,-0.21377,0.0002,8.43762]
[1776624474113,50.56,74639.09,1.8,-0.21377,0.0002,8.43762]
[1776624474165,50.56,74639.09,1.8,-0.21377,0.0002,8.43762]
[1776624474212,50.56,74639.44,1.8,-0.2137,0.0002,8.43598]
[1776624475666,50.56,74639.44,1.8,-0.2137,0.0002,8.4359]
[1776624475748,50.56,74639.44,1.8,-0.2137,0.0002,8.4359]
[1776624475955,50.56,74642.79,1.8,-0.21303,0.0002,8.42089]
[1776624478152,50.56,74642.79,1.8,-0.21303,0.0002,8.42091]
[1776624478244,50.56,74655.07,1.8,-0.2106,0.0002,8.36603]
[1776624480677,50.56,74660.47,1.8,-0.20955,0.0002,8.34197]
[1776624482856,50.56,74660.01,1.8,-0.20964,0.0002,8.34411]
[1776624483038,50.56,74660.01,1.8,-0.20964,0.0002,8.34411]
[1776624483181,50.56,74660.01,1.8,-0.20964,0.0002,8.34411]
[1776624483538,50.56,74661.51,1.8,-0.20934,0.0002,8.33736]
[1776624483674,50.56,74661.51,1.8,-0.20934,0.0002,8.33736]
[1776624483741,50.56,74661.51,1.8,-0.20934,0.0002,8.33736]
[1776624484698,50.56,74659.88,1.8,-0.20966,0.0002,8.34467]
[1776624484881,50.56,74659.88,1.8,-0.20966,0.0002,8.34467]
[1776624484923,50.56,74659.88,1.8,-0.20966,0.0002,8.34467]
[1776624484957,50.56,74659.88,1.8,-0.20966,0.0002,8.34467]
[1776624485209,50.56,74659.88,1.8,-0.20966,0.0002,8.34467]
[1776624485250,50.56,74659.88,1.8,-0.20966,0.0002,8.34467]
[1776624485258,50.56,74658.86,1.8,-0.20986,0.0002,8.34924]
[1776624486543,50.56,74658.86,1.8,-0.20986,0.0002,8.34924]
[1776624486546,50.56,74634.44,1.8,-0.2147,0.0002,8.45842]
[1776624486970,50.56,74634.44,1.8,-0.2147,0.0002,8.45842]
[1776624487045,50.56,74637.63,1.8,-0.21407,0.0002,8.44422]
[1776624487811,50.56,74637.63,1.8,-0.21407,0.0002,8.44422]
[1776624487825,50.56,74637.63,1.8,-0.21407,0.0002,8.44422]
[1776624487882,50.56,74637.63,1.8,-0.21407,0.0002,8.44422]
[1776624488388,50.56,74637.63,1.8,-0.21407,0.0002,8.44422]
[1776624488470,50.56,74637.63,1.8,-0.21407,0.0002,8.44422]
[1776624488489,50.56,74645.37,1.8,-0.21251,0.0002,8.40933]
[1776624493768,50.56,74647.18,1.8,-0.21217,0.0002,8.40167]
[1776624498529,50.56,74647.75,1.8,-0.21207,0.0002,8.3993]
[1776624498803,50.56,74648.7,1.8,-0.21188,0.0002,8.39504]
[1776624503839,50.56,74649.13,1.8,-0.21179,0.0002,8.3931]
[1776624506649,50.56,74649.43,1.8,-0.21174,0.0002,8.39177]
[1776624506750,50.56,74649.43,1.8,-0.21174,0.0002,8.39179]
[1776624511894,50.56,74649.43,1.8,-0.2116,0.0002,8.38324]
[1776624513543,50.56,74658.82,1.8,-0.20975,0.0002,8.34119]
[1776624516772,50.56,74660.59,1.8,-0.2094,0.0002,8.33332]
[1776624516929,50.56,74660.85,1.8,-0.20935,0.0002,8.33218]
[1776624518943,50.56,74652.38,1.8,-0.21102,0.0002,8.3702]
[1776624519942,50.56,74652.38,1.8,-0.21102,0.0002,8.3702]
[1776624520369,50.56,74652.38,1.8,-0.21102,0.0002,8.3702]
[1776624520470,50.56,74649.2,1.8,-0.21165,0.0002,8.38441]
[1776624523153,50.56,74649.2,1.8,-0.21165,0.0002,8.38441]
[1776624527016,50.56,74653.04,1.8,-0.21088,0.0002,8.36712]
[1776624532036,50.56,74654.73,1.8,-0.21056,0.0002,8.35967]
[1776624537071,50.57,74657.24,1.8,-0.21007,0.0002,8.3485]
[1776624540096,50.57,74662.33,1.8,-0.20907,0.0002,8.32571]
[1776624541203,50.57,74662.33,1.8,-0.20907,0.0002,8.32571]
[1776624543630,50.57,74663.31,1.8,-0.20888,0.0002,8.32136]
[1776624545037,50.57,74663.05,1.8,-0.20893,0.0002,8.32258]
[1776624545419,50.57,74663.05,1.8,-0.20893,0.0002,8.32258]
[1776624547209,50.57,74667.41,1.8,-0.20808,0.0002,8.30297]
[1776624547227,50.57,74667.41,1.8,-0.20808,0.0002,8.30297]
[1776624547700,50.57,74667.04,1.8,-0.20815,0.0002,8.30463]
[1776624548457,50.57,74667.04,1.8,-0.20815,0.0002,8.30463]
[1776624555430,50.57,74671.07,1.8,-0.20737,0.0002,8.28661]
[1776624556240,50.57,74669.17,1.8,-0.20774,0.0002,8.29527]
[1776624556575,50.57,74669.17,1.8,-0.20774,0.0002,8.29527]
[1776624556598,50.57,74672.99,1.8,-0.207,0.0002,8.27811]
[1776624556841,50.57,74672.99,1.8,-0.207,0.0002,8.27811]
[1776624556863,50.57,74672.99,1.8,-0.207,0.0002,8.27811]
[1776624557103,50.57,74672.99,1.8,-0.207,0.0002,8.27811]
[1776624557161,50.57,74672.99,1.8,-0.207,0.0002,8.27811]
[1776624557236,50.57,74684.68,1.8,-0.20473,0.00019,8.22539]
[1776624558059,50.57,74684.68,1.8,-0.20473,0.00019,8.22539]
[1776624558207,50.57,74684.68,1.8,-0.20473,0.00019,8.22539]
[1776624558358,50.57,74687.38,1.8,-0.20421,0.00019,8.21324]
[1776624558833,50.57,74687.38,1.8,-0.20421,0.00019,8.21324]
[1776624559556,50.57,74687.38,1.8,-0.20421,0.00019,8.21324]
[1776624559591,50.57,74688.23,1.8,-0.20405,0.00019,8.20951]
[1776624559922,50.57,74688.23,1.8,-0.20405,0.00019,8.20951]
[1776624560232,50.57,74688.23,1.8,-0.20405,0.00019,8.2096]
[1776624563299,50.58,74693.6,1.8,-0.20303,0.00019,8.1856]
[1776624563689,50.58,74693.6,1.8,-0.20303,0.00019,8.1856]
[1776624564118,50.58,74693.6,1.8,-0.20303,0.00019,8.1856]
[1776624564261,50.58,74693.6,1.8,-0.20303,0.00019,8.18577]
[1776624565266,50.58,74693.6,1.8,-0.20303,0.00019,8.18577]
[1776624565727,50.58,74693.96,1.8,-0.20297,0.00019,8.1843]
[1776624566387,50.58,74699.9,1.8,-0.20183,0.00019,8.15753]
[1776624566919,50.58,74699.9,1.8,-0.20183,0.00019,8.15753]
[1776624566929,50.58,74699.9,1.8,-0.20183,0.00019,8.15753]
[1776624566998,50.58,74699.9,1.8,-0.20183,0.00019,8.15753]
[1776624567281,50.58,74699.9,1.8,-0.20184,0.00019,8.1577]
[1776624568643,50.58,74699.9,1.8,-0.20184,0.00019,8.1577]
[1776624568288,50.58,74708.64,1.8,-0.20017,0.00019,8.11809]
[1776624569248,50.58,74708.64,1.8,-0.20017,0.00019,8.11809]
[1776624569668,50.6,74708.79,1.8,-0.2002,0.00019,8.11888]
[1776624571324,50.61,74708.59,1.8,-0.2003,0.00019,8.12121]
[1776624571331,50.61,74708.59,1.8,-0.2003,0.00019,8.12121]
[1776624571447,50.61,74703.93,1.8,-0.20106,0.00019,8.13399]
[1776624571798,50.61,74703.93,1.8,-0.20106,0.00019,8.13399]
[1776624573697,50.61,74705.85,1.8,-0.2007,0.00019,8.12551]
[1776624574405,50.61,74707.12,1.8,-0.20046,0.00019,8.11974]
[1776624576399,50.61,74707.92,1.8,-0.20031,0.00019,8.11624]
[1776624576500,50.62,74709.24,1.8,-0.20006,0.00019,8.11037]
[1776624577772,50.62,74709.24,1.8,-0.20007,0.00019,8.11051]
[1776624578433,50.62,74709.32,1.8,-0.20006,0.00019,8.11029]
[1776624579268,50.62,74709.32,1.8,-0.20006,0.00019,8.11029]
[1776624579299,50.62,74709.32,1.8,-0.20006,0.00019,8.11029]
[1776624579441,50.62,74709.58,1.8,-0.20001,0.00019,8.10925]
[1776624580927,50.62,74709.56,1.8,-0.20002,0.00019,8.10948]
[1776624581454,50.62,74710.23,1.8,-0.1999,0.00019,8.10658]
[1776624585633,50.63,74713.22,1.8,-0.19935,0.00019,8.09343]
[1776624586658,50.63,74713.59,1.8,-0.19929,0.00019,8.09206]
[1776624592531,50.64,74712.73,1.8,-0.1995,0.00019,8.09693]
[1776624597570,50.64,74714.65,1.8,-0.19916,0.00019,8.08896]
[1776624598118,50.64,74714.65,1.8,-0.19916,0.00019,8.08896]
[1776624598573,50.64,74714.65,1.8,-0.19916,0.00019,8.08896]
[1776624599043,50.65,74717.7,1.8,-0.19859,0.00019,8.07525]
[1776624600883,50.65,74720.26,1.8,-0.19812,0.00019,8.06395]
[1776624600929,50.65,74720.26,1.8,-0.19812,0.00019,8.06395]
[1776624601628,50.65,74720.26,1.8,-0.19812,0.00019,8.06395]
[1776624601636,50.65,74720.26,1.8,-0.19812,0.00019,8.06395]
[1776624601641,50.65,74720.26,1.8,-0.19812,0.00019,8.06395]
[1776624601651,50.65,74720.26,1.8,-0.19812,0.00019,8.06395]
[1776624601596,50.65,74720.76,1.8,-0.19803,0.00019,8.06187]
[1776624601734,50.65,74720.76,1.8,-0.19803,0.00019,8.06187]
[1776624602606,50.65,74730.53,1.8,-0.19619,0.00019,8.01751]
[1776624602804,50.65,74730.53,1.8,-0.19619,0.00019,8.01751]
[1776624602811,50.65,74730.53,1.8,-0.19619,0.00019,8.01751]
[1776624602857,50.65,74730.53,1.8,-0.19619,0.00019,8.01751]
[1776624603282,50.65,74730.28,1.8,-0.19625,0.00019,8.01891]
[1776624603803,50.65,74730.28,1.8,-0.19625,0.00019,8.01891]
[1776624603813,50.65,74730.28,1.8,-0.19625,0.00019,8.01891]
[1776624604284,50.65,74730.28,1.8,-0.19625,0.00019,8.01891]
[1776624604288,50.65,74730.28,1.8,-0.19625,0.00019,8.01891]
[1776624604384,50.65,74730.28,1.8,-0.19625,0.00019,8.01891]
[1776624604668,50.66,74724.41,1.8,-0.19737,0.00019,8.04594]
[1776624605135,50.66,74724.41,1.8,-0.19737,0.00019,8.04594]
[1776624605623,50.66,74724.41,1.8,-0.19738,0.00019,8.04619]
[1776624608838,50.66,74723.78,1.8,-0.19752,0.00019,8.04952]
[1776624609030,50.66,74723.78,1.8,-0.19752,0.00019,8.04952]
[1776624609790,50.67,74720.79,1.8,-0.19809,0.00019,8.06337]
[1776624610651,50.67,74720.79,1.8,-0.19809,0.00019,8.06337]
[1776624610661,50.67,74712.2,1.8,-0.19972,0.00019,8.10244]
[1776624612558,50.67,74712.2,1.8,-0.19973,0.00019,8.10251]
[1776624612675,50.67,74707.98,1.8,-0.20053,0.00019,8.12174]
[1776624614689,50.67,74713.53,1.8,-0.19948,0.00019,8.09662]
[1776624619723,50.67,74709.8,1.8,-0.2002,0.00019,8.11388]
[1776624621643,50.67,74709.8,1.8,-0.2002,0.00019,8.11388]
[1776624623757,50.67,74698.68,1.8,-0.20235,0.00019,8.1646]
[1776624624764,50.67,74708.84,1.8,-0.2004,0.00019,8.11856]
[1776624630701,50.67,74709.72,1.8,-0.20024,0.00019,8.11477]
[1776624630743,50.68,74709.0,1.8,-0.20038,0.00019,8.11817]
[1776624633477,50.68,74715.07,1.8,-0.19909,0.00019,8.08214]
[1776624635440,50.68,74716.93,1.8,-0.19874,0.00019,8.07368]
[1776624635534,50.68,74720.0,1.8,-0.19817,0.00019,8.06007]
[1776624636711,50.68,74727.28,1.8,-0.19679,0.00019,8.02695]
[1776624637864,50.68,74731.96,1.8,-0.19591,0.00019,8.00569]
[1776624641163,50.68,74731.29,1.8,-0.19605,0.00019,8.00895]
[1776624641166,50.69,74737.74,1.8,-0.19484,0.00019,7.97972]
[1776624642135,50.69,74737.74,1.8,-0.19484,0.00019,7.97972]
[1776624642577,50.69,74743.62,1.8,-0.19374,0.00019,7.95285]
[1776624643158,50.69,74743.62,1.8,-0.19374,0.00019,7.95285]
[1776624643230,50.69,74744.33,1.8,-0.19361,0.00019,7.9496]
[1776624643972,50.69,74744.33,1.8,-0.19361,0.00019,7.9496]
[1776624643990,50.69,74744.33,1.8,-0.19361,0.00019,7.9496]
[1776624644610,50.69,74744.78,1.8,-0.19353,0.00019,7.94764]
[1776624645175,50.69,74744.78,1.8,-0.19353,0.00019,7.94764]
[1776624645184,50.69,74744.78,1.8,-0.19353,0.00019,7.94764]
[1776624645271,50.69,74747.69,1.8,-0.19299,0.00019,7.93437]
[1776624645945,50.69,74747.69,1.8,-0.19299,0.00019,7.93437]
[1776624646026,50.69,74747.69,1.8,-0.19299,0.00019,7.93437]
[1776624646758,50.69,74747.69,1.8,-0.19299,0.00019,7.93437]
[1776624646427,50.69,74753.1,1.8,-0.19198,0.00019,7.90965]
[1776624647700,50.69,74760.5,1.8,-0.19061,0.00019,7.87579]
[1776624651169,50.69,74762.09,1.8,-0.19032,0.00019,7.86859]
[1776624652392,50.69,74764.38,1.8,-0.1899,0.00018,7.85811]
[1776624652458,50.69,74771.71,1.8,-0.18855,0.00018,7.82445]
[1776624653086,50.69,74771.71,1.8,-0.18855,0.00018,7.82445]
[1776624653187,50.69,74777.81,1.8,-0.18743,0.00018,7.79635]
[1776624659543,50.69,74778.89,1.8,-0.18723,0.00018,7.79142]
[1776624659606,50.69,74780.13,1.8,-0.18701,0.00018,7.78572]
[1776624661285,50.69,74776.84,1.8,-0.18761,0.00018,7.80089]
[1776624661292,50.69,74776.84,1.8,-0.18761,0.00018,7.80089]
[1776624661626,50.69,74776.84,1.8,-0.18761,0.00018,7.80089]
[1776624661646,50.69,74775.08,1.8,-0.18793,0.00018,7.80899]
[1776624662766,50.69,74775.08,1.8,-0.18793,0.00018,7.80899]
[1776624662851,50.69,74775.08,1.8,-0.18793,0.00018,7.80899]
[1776624662832,50.69,74767.25,1.8,-0.18937,0.00018,7.84501]
[1776624663681,50.69,74767.25,1.8,-0.18937,0.00018,7.84501]
[1776624663836,50.69,74773.31,1.8,-0.18826,0.00018,7.81708]
[1776624665689,50.69,74779.26,1.8,-0.18716,0.00018,7.78964]
[1776624667503,50.69,74778.9,1.8,-0.18723,0.00018,7.79129]
[1776624667563,50.69,74778.9,1.8,-0.18723,0.00018,7.79129]
[1776624673113,50.69,74781.22,1.8,-0.18681,0.00018,7.78069]
[1776624675025,50.69,74780.47,1.8,-0.18695,0.00018,7.78417]
[1776624675055,50.69,74780.47,1.8,-0.18695,0.00018,7.78417]
[1776624676846,50.69,74780.47,1.8,-0.18695,0.00018,7.7842]
[1776624676913,50.69,74780.47,1.8,-0.18695,0.00018,7.7842]
[1776624677642,50.69,74780.47,1.8,-0.18695,0.00018,7.7842]
[1776624677704,50.69,74780.47,1.8,-0.18695,0.00018,7.7842]
[1776624678861,50.69,74779.27,1.8,-0.18717,0.00018,7.78979]
[1776624678885,50.69,74779.27,1.8,-0.18717,0.00018,7.78979]
[1776624679316,50.69,74779.27,1.8,-0.18717,0.00018,7.78979]
[1776624679353,50.69,74779.27,1.8,-0.18717,0.00018,7.78979]
[1776624681333,50.69,74778.74,1.8,-0.18727,0.00018,7.79229]
[1776624681431,50.69,74793.39,1.8,-0.1846,0.00018,7.72471]
[1776624682945,50.69,74794.55,1.8,-0.18439,0.00018,7.71948]
[1776624683773,50.69,74793.92,1.8,-0.18451,0.00018,7.7225]
[1776624684963,50.69,74793.36,1.8,-0.18461,0.00018,7.72509]
[1776624685038,50.69,74793.36,1.8,-0.18461,0.00018,7.72509]
[1776624685730,50.69,74793.36,1.8,-0.18461,0.00018,7.72509]
[1776624685794,50.69,74793.36,1.8,-0.18461,0.00018,7.72509]
[1776624685799,50.7,74790.87,1.8,-0.18507,0.00018,7.73667]
[1776624691151,50.7,74790.84,1.8,-0.18507,0.00018,7.73678]
[1776624694420,50.7,74784.48,1.8,-0.18608,0.00018,7.75746]
[1776624695094,50.7,74780.95,1.8,-0.18674,0.00018,7.77389]
[1776624695461,50.7,74781.06,1.8,-0.18672,0.00018,7.77344]
[1776624700317,50.7,74785.4,1.8,-0.18594,0.00018,7.75372]
[1776624701933,50.7,74785.87,1.8,-0.18585,0.00018,7.75155]
[1776624708373,50.7,74788.8,1.8,-0.18534,0.00018,7.73855]
[1776624713935,50.71,74790.5,1.8,-0.18503,0.00018,7.73083]
[1776624714037,50.71,74790.5,1.8,-0.18503,0.00018,7.73083]
[1776624715424,50.71,74781.35,1.8,-0.18671,0.00018,7.77327]
[1776624716199,50.71,74781.35,1.8,-0.18671,0.00018,7.77327]
[1776624716429,50.71,74780.48,1.8,-0.18687,0.00018,7.77728]
[1776624721465,50.71,74779.04,1.8,-0.18713,0.00018,7.78394]
[1776624722471,50.71,74785.78,1.8,-0.1859,0.00018,7.75292]
[1776624725527,50.71,74785.03,1.8,-0.18604,0.00018,7.75638]
[1776624725563,50.71,74785.03,1.8,-0.18604,0.00018,7.75638]
[1776624725830,50.71,74785.03,1.8,-0.18604,0.00018,7.75638]
[1776624727688,50.71,74784.9,1.8,-0.18607,0.00018,7.75717]
[1776624727866,50.71,74785.68,1.8,-0.18593,0.00018,7.75364]
[1776624728117,50.71,74785.68,1.8,-0.18593,0.00018,7.75364]
[1776624728286,50.71,74785.68,1.8,-0.18593,0.00018,7.75364]
[1776624728556,50.71,74765.92,1.8,-0.18956,0.00018,7.84467]
[1776624729026,50.71,74765.92,1.8,-0.18956,0.00018,7.84467]
[1776624729639,50.71,74765.92,1.8,-0.18956,0.00018,7.84467]
[1776624729711,50.71,74765.92,1.8,-0.18956,0.00018,7.84467]
[1776624729731,50.71,74762.16,1.8,-0.19025,0.00019,7.8619]
[1776624730400,50.71,74762.16,1.8,-0.19025,0.00019,7.8619]
[1776624730532,50.71,74762.16,1.8,-0.19025,0.00019,7.86184]
[1776624734555,50.71,74769.2,1.8,-0.18893,0.00018,7.82905]
[1776624735431,50.71,74769.2,1.8,-0.18893,0.00018,7.82905]
[1776624735921,50.71,74768.47,1.8,-0.18907,0.00018,7.83233]
[1776624736635,50.71,74768.47,1.8,-0.18907,0.00018,7.83233]
[1776624736676,50.7,74762.09,1.8,-0.19024,0.00019,7.86156]
[1776624742658,50.7,74763.26,1.8,-0.19001,0.00018,7.85592]
[1776624744692,50.7,74763.23,1.8,-0.19001,0.00018,7.85587]
[1776624750265,50.7,74765.61,1.8,-0.18955,0.00018,7.84442]
[1776624754822,50.69,74765.35,1.8,-0.18944,0.00018,7.83658]
[1776624754923,50.69,74765.94,1.8,-0.18933,0.00018,7.8338]
[1776624760738,50.69,74765.16,1.8,-0.18946,0.00018,7.83702]
[1776624762732,50.69,74766.0,1.8,-0.1893,0.00018,7.83309]
[1776624762831,50.69,74768.11,1.8,-0.18891,0.00018,7.82333]
[1776624763372,50.69,74768.11,1.8,-0.18891,0.00018,7.82333]
[1776624763385,50.69,74768.11,1.8,-0.18891,0.00018,7.82333]
[1776624763759,50.69,74768.11,1.8,-0.18891,0.00018,7.82325]
[1776624764768,50.69,74778.46,1.8,-0.187,0.00018,7.77552]
[1776624766637,50.69,74783.04,1.8,-0.18616,0.00018,7.7543]
[1776624767061,50.69,74783.04,1.8,-0.18616,0.00018,7.7543]
[1776624767787,50.69,74782.64,1.8,-0.18623,0.00018,7.7561]
[1776624772823,50.68,74781.08,1.8,-0.18651,0.00018,7.76304]
[1776624777857,50.68,74780.27,1.8,-0.18663,0.00018,7.76628]
[1776624778196,50.68,74780.27,1.8,-0.18663,0.00018,7.76628]
[1776624783618,50.67,74778.12,1.8,-0.187,0.00018,7.77555]
[1776624783745,50.67,74778.12,1.8,-0.187,0.00018,7.77555]
[1776624784389,50.67,74777.56,1.8,-0.1871,0.00018,7.778]
[1776624784545,50.67,74777.56,1.8,-0.1871,0.00018,7.778]
[1776624784650,50.67,74777.56,1.8,-0.1871,0.00018,7.778]
[1776624784912,50.67,74769.87,1.8,-0.18851,0.00018,7.81336]
[1776624785914,50.67,74753.26,1.8,-0.19158,0.00019,7.88964]
[1776624791299,50.67,74756.08,1.8,-0.19104,0.00019,7.87611]
[1776624791319,50.67,74756.08,1.8,-0.19104,0.00019,7.87611]
[1776624791666,50.67,74756.08,1.8,-0.19104,0.00019,7.87611]
[1776624791955,50.67,74756.91,1.8,-0.19087,0.00019,7.87202]
[1776624792963,50.66,74748.15,1.8,-0.1925,0.00019,7.91207]
[1776624797998,50.66,74745.13,1.8,-0.19302,0.00019,7.92494]
[1776624798894,50.66,74745.13,1.8,-0.19302,0.00019,7.92494]
[1776624800911,50.65,74744.67,1.8,-0.19309,0.00019,7.92664]
[1776624800949,50.65,74744.73,1.8,-0.19307,0.00019,7.92616]
[1776624801607,50.65,74744.73,1.8,-0.19307,0.00019,7.92616]
[1776624801764,50.65,74744.73,1.8,-0.19307,0.00019,7.92616]
[1776624802024,50.65,74744.73,1.8,-0.19306,0.00019,7.92595]
[1776624807978,50.64,74745.04,1.8,-0.19296,0.00019,7.9233]
[1776624814351,50.63,74745.58,1.8,-0.19268,0.00019,7.91141]
[1776624820151,50.62,74746.31,1.8,-0.19249,0.00019,7.90676]
[1776624825187,50.61,74750.11,1.8,-0.19175,0.00019,7.88852]
[1776624826424,50.61,74750.11,1.8,-0.19175,0.00019,7.88852]
[1776624826544,50.61,74750.11,1.8,-0.19175,0.00019,7.88852]
[1776624826609,50.61,74750.16,1.8,-0.19173,0.00019,7.88801]
[1776624827662,50.61,74750.16,1.8,-0.19173,0.00019,7.88801]
[1776624828005,50.61,74750.16,1.8,-0.19173,0.00019,7.88801]
[1776624828531,50.61,74750.53,1.8,-0.19166,0.00019,7.88617]
[1776624829984,50.61,74750.47,1.8,-0.19166,0.00019,7.88631]
[1776624830170,50.61,74750.47,1.8,-0.19166,0.00019,7.88621]
[1776624830221,50.61,74750.47,1.8,-0.19166,0.00019,7.88621]
[1776624831319,50.61,74750.47,1.8,-0.19166,0.00019,7.88621]
[1776624831384,50.61,74750.47,1.8,-0.19166,0.00019,7.88621]
[1776624832090,50.61,74753.9,1.8,-0.19102,0.00019,7.87035]
[1776624832160,50.61,74753.9,1.8,-0.19102,0.00019,7.87035]
[1776624834475,50.61,74755.35,1.8,-0.19074,0.00019,7.86352]
[1776624836095,50.6,74754.42,1.8,-0.19091,0.00019,7.86761]
[1776624838308,50.6,74753.64,1.8,-0.19105,0.00019,7.87113]
[1776624838363,50.6,74753.64,1.8,-0.19105,0.00019,7.87113]
[1776624840177,50.6,74753.33,1.8,-0.1911,0.00019,7.87248]
[1776624840220,50.6,74753.33,1.8,-0.1911,0.00019,7.87248]
[1776624841378,50.6,74753.33,1.8,-0.1911,0.00019,7.87234]
[1776624842186,50.6,74753.33,1.8,-0.19109,0.00019,7.87226]
[1776624842851,50.6,74753.33,1.8,-0.19109,0.00019,7.87226]
[1776624842938,50.6,74753.33,1.8,-0.19109,0.00019,7.87226]
[1776624842960,50.6,74753.33,1.8,-0.19109,0.00019,7.87226]
[1776624843056,50.6,74753.33,1.8,-0.19109,0.00019,7.87212]
[1776624844971,50.6,74745.38,1.8,-0.19257,0.00019,7.90847]
[1776624848855,50.6,74745.29,1.8,-0.19257,0.00019,7.90863]
[1776624848971,50.6,74740.15,1.8,-0.19353,0.00019,7.93214]
[1776624849839,50.6,74740.15,1.8,-0.19353,0.00019,7.93214]
[1776624849916,50.6,74740.15,1.8,-0.19353,0.00019,7.93214]
[1776624849976,50.6,74740.15,1.8,-0.19353,0.00019,7.93214]
[1776624849991,50.6,74740.15,1.8,-0.19353,0.00019,7.93214]
[1776624850003,50.59,74730.52,1.8,-0.19534,0.00019,7.97615]
[1776624850227,50.59,74730.52,1.8,-0.19534,0.00019,7.97615]
[1776624850348,50.59,74730.52,1.8,-0.19534,0.00019,7.97615]
[1776624851047,50.59,74722.26,1.8,-0.1969,0.00019,8.01376]
[1776624852040,50.59,74715.23,1.8,-0.19823,0.00019,8.04575]
[1776624854073,50.59,74722.07,1.8,-0.19692,0.00019,8.01428]
[1776624856493,50.59,74721.73,1.8,-0.19697,0.00019,8.01558]
[1776624856517,50.59,74721.73,1.8,-0.19697,0.00019,8.01558]
[1776624856621,50.59,74721.75,1.8,-0.19696,0.00019,8.01534]
[1776624862121,50.58,74721.7,1.8,-0.19695,0.00019,8.01493]
[1776624862167,50.58,74721.7,1.8,-0.19695,0.00019,8.01493]
[1776624862459,50.58,74721.77,1.8,-0.19693,0.00019,8.01446]
[1776624863466,50.58,74726.36,1.8,-0.19605,0.00019,7.99332]
[1776624864588,50.58,74726.36,1.8,-0.19605,0.00019,7.99332]
[1776624864727,50.58,74726.36,1.8,-0.19605,0.00019,7.99332]
[1776624866237,50.58,74727.45,1.8,-0.19584,0.00019,7.98809]
[1776624866305,50.58,74727.45,1.8,-0.19584,0.00019,7.98809]
[1776624866487,50.58,74721.9,1.8,-0.19688,0.00019,8.01335]
[1776624867938,50.58,74721.9,1.8,-0.19688,0.00019,8.01335]
[1776624873535,50.57,74719.04,1.8,-0.19724,0.00019,8.01668]
[1776624874710,50.57,74719.04,1.8,-0.19724,0.00019,8.01668]
[1776624881592,50.56,74720.64,1.8,-0.19689,0.00019,8.0083]
[1776624883164,50.56,74720.35,1.8,-0.19694,0.00019,8.00952]
[1776624883606,50.56,74720.25,1.8,-0.19696,0.00019,8.00997]
[1776624884613,50.55,74712.52,1.8,-0.19842,0.00019,8.04501]
[1776624889648,50.55,74711.6,1.8,-0.19857,0.00019,8.04843]
[1776624894072,50.54,74711.73,1.8,-0.19853,0.00019,8.04768]
[1776624895066,50.54,74715.26,1.8,-0.19784,0.00019,8.0311]
[1776624897786,50.54,74717.71,1.8,-0.19736,0.00019,8.01947]
[1776624897815,50.54,74718.19,1.8,-0.19726,0.00019,8.01714]
[1776624900760,50.53,74723.65,1.8,-0.19621,0.00019,7.99179]
[1776624901178,50.53,74723.65,1.8,-0.19621,0.00019,7.99179]
[1776624901207,50.53,74723.65,1.8,-0.19621,0.00019,7.99179]
[1776624901835,50.53,74723.92,1.8,-0.19615,0.00019,7.99045]
[1776624907777,50.53,74723.75,1.8,-0.19616,0.00019,7.99069]
[1776624908005,50.53,74730.78,1.8,-0.19483,0.00019,7.9584]
[1776624908853,50.52,74735.5,1.8,-0.19393,0.00019,7.93664]
[1776624911372,50.52,74732.13,1.8,-0.19456,0.00019,7.95194]
[1776624915420,50.52,74732.62,1.8,-0.19446,0.00019,7.94933]
[1776624920823,50.52,74734.21,1.8,-0.19414,0.00019,7.94161]
[1776624924901,50.51,74741.71,1.8,-0.19271,0.00019,7.90672]
[1776624925744,50.51,74741.71,1.8,-0.19271,0.00019,7.90672]
[1776624926140,50.51,74745.93,1.8,-0.19192,0.00019,7.8872]
[1776624926726,50.51,74745.93,1.8,-0.19192,0.00019,7.8872]
[1776624926827,50.51,74745.93,1.8,-0.19191,0.00019,7.88709]
[1776624927619,50.51,74745.93,1.8,-0.19191,0.00019,7.88709]
[1776624927740,50.51,74745.93,1.8,-0.19191,0.00019,7.88709]
[1776624929164,50.51,74745.86,1.8,-0.19192,0.00019,7.88738]
[1776624929704,50.51,74746.19,1.8,-0.19186,0.00019,7.88579]
[1776624930479,50.51,74748.15,1.8,-0.19149,0.00019,7.87671]
[1776624931116,50.51,74748.15,1.8,-0.19149,0.00019,7.87671]
[1776624931118,50.51,74750.44,1.8,-0.19091,0.00019,7.8573]
[1776624933740,50.51,74750.0,1.8,-0.19098,0.00019,7.85909]
[1776624933965,50.51,74749.65,1.8,-0.19104,0.00019,7.86059]
[1776624939000,50.5,74750.19,1.8,-0.19092,0.00019,7.85755]
[1776624945050,50.5,74750.41,1.8,-0.19085,0.00019,7.85589]
[1776624947919,50.49,74750.8,1.8,-0.19077,0.00019,7.85389]
[1776624947938,50.49,74750.8,1.8,-0.19077,0.00019,7.85389]
[1776624948068,50.49,74751.03,1.8,-0.19073,0.00019,7.85272]
[1776624949077,50.49,74762.69,1.8,-0.18855,0.00019,7.79881]
[1776624949477,50.49,74762.69,1.8,-0.18855,0.00019,7.79881]
[1776624950087,50.49,74757.42,1.8,-0.18953,0.00019,7.82311]
[1776624950786,50.49,74757.42,1.8,-0.18953,0.00019,7.82311]
[1776624954136,50.49,74756.96,1.8,-0.18962,0.00019,7.82529]
[1776624955118,50.49,74756.96,1.8,-0.18962,0.00019,7.8253]
[1776624962165,50.49,74756.96,1.8,-0.18962,0.00019,7.82535]
[1776624967114,50.49,74757.38,1.8,-0.18954,0.00019,7.82344]
[1776624967192,50.49,74757.38,1.8,-0.18954,0.00019,7.82344]
[1776624967213,50.49,74757.78,1.8,-0.18947,0.00019,7.82161]
[1776624968207,50.49,74748.56,1.8,-0.19119,0.00019,7.86417]
[1776624969222,50.49,74743.88,1.8,-0.19207,0.00019,7.88572]
[1776624970226,50.49,74736.38,1.8,-0.19347,0.00019,7.92019]
[1776624972235,50.49,74729.72,1.8,-0.19472,0.00019,7.9506]
[1776624976266,50.49,74735.87,1.8,-0.19355,0.00019,7.92191]
[1776624980009,50.48,74740.27,1.8,-0.1927,0.00019,7.90134]
[1776624980598,50.48,74749.07,1.8,-0.19106,0.00019,7.86082]
[1776624982437,50.48,74749.07,1.8,-0.19105,0.00019,7.86075]
[1776624982538,50.48,74750.51,1.8,-0.19078,0.00019,7.85409]
[1776624985176,50.48,74750.5,1.8,-0.19078,0.00019,7.8541]
[1776624985327,50.48,74750.94,1.8,-0.1907,0.00019,7.85206]
[1776624987409,50.48,74750.94,1.8,-0.1907,0.00019,7.85206]
[1776624992317,50.48,74751.36,1.8,-0.19062,0.00019,7.85007]
[1776624993134,50.48,74751.11,1.8,-0.19052,0.00019,7.84242]
[1776624998536,50.48,74752.31,1.8,-0.19029,0.00019,7.83691]
[1776625005467,50.48,74752.12,1.8,-0.19033,0.00019,7.83788]
[1776625010830,50.48,74753.22,1.8,-0.19013,0.00019,7.83289]
[1776625016403,50.49,74754.75,1.8,-0.18985,0.00019,7.82595]
[1776625021581,50.49,74755.78,1.8,-0.18967,0.00019,7.82135]
[1776625026637,50.49,74755.43,1.8,-0.18974,0.00019,7.82309]
[1776625026730,50.49,74748.92,1.8,-0.19095,0.00019,7.85314]
[1776625030985,50.49,74748.49,1.8,-0.19103,0.00019,7.85513]
[1776625031058,50.49,74746.43,1.8,-0.19142,0.00019,7.8646]
[1776625036686,50.49,74749.22,1.8,-0.19089,0.00019,7.85167]
[1776625042234,50.49,74748.7,1.8,-0.19099,0.00019,7.85406]
[1776625042335,50.49,74746.74,1.8,-0.19135,0.00019,7.8631]
[1776625047634,50.49,74746.34,1.8,-0.19143,0.00019,7.86491]
[1776625047764,50.49,74747.68,1.8,-0.19118,0.00019,7.85873]
[1776625051166,50.49,74747.2,1.8,-0.19127,0.00019,7.86094]
[1776625051267,50.49,74747.96,1.8,-0.19098,0.00019,7.84867]
[1776625052280,50.49,74752.61,1.8,-0.19011,0.00019,7.82723]
[1776625054140,50.49,74758.36,1.8,-0.18904,0.00019,7.80073]
[1776625059746,50.49,74758.18,1.8,-0.18908,0.00019,7.8018]
[1776625064883,50.49,74758.18,1.8,-0.18909,0.00019,7.80202]
[1776625070105,50.49,74761.06,1.8,-0.18856,0.00019,7.7889]
[1776625070153,50.49,74768.73,1.8,-0.18715,0.00018,7.75349]
[1776625075960,50.5,74768.92,1.8,-0.18713,0.00018,7.75312]
[1776625080633,50.5,74769.73,1.8,-0.18699,0.00018,7.74969]
[1776625080996,50.5,74769.73,1.8,-0.187,0.00018,7.74977]
[1776625086031,50.5,74775.29,1.8,-0.18599,0.00018,7.72443]
[1776625089268,50.51,74778.2,1.8,-0.18546,0.00018,7.71112]
[1776625089352,50.51,74779.0,1.8,-0.18532,0.00018,7.70751]
[1776625091838,50.51,74780.63,1.8,-0.18503,0.00018,7.70014]
[1776625091938,50.51,74781.59,1.8,-0.18485,0.00018,7.69579]
[1776625097112,50.51,74785.35,1.8,-0.18418,0.00018,7.67884]
[1776625101421,50.52,74785.63,1.8,-0.18415,0.00018,7.67784]
[1776625102145,50.52,74785.63,1.8,-0.18415,0.00018,7.67805]
[1776625110201,50.52,74788.28,1.8,-0.18371,0.00018,7.66672]
[1776625111070,50.52,74788.28,1.8,-0.18371,0.00018,7.66672]
[1776625111321,50.53,74796.36,1.8,-0.18209,0.00018,7.62046]
[1776625117251,50.53,74798.81,1.8,-0.18167,0.00018,7.60971]
[1776625121000,50.53,74795.29,1.8,-0.18232,0.00018,7.62637]
[1776625121282,50.53,74796.27,1.8,-0.18214,0.00018,7.62191]
[1776625122285,50.53,74791.37,1.8,-0.18304,0.00018,7.64475]
[1776625127326,50.54,74791.0,1.8,-0.18312,0.00018,7.64677]
[1776625129802,50.54,74792.55,1.8,-0.18284,0.00018,7.63963]
[1776625131352,50.54,74782.86,1.8,-0.18462,0.00018,7.6849]
[1776625133194,50.54,74781.58,1.8,-0.18486,0.00018,7.69093]
[1776625139320,50.54,74782.16,1.8,-0.18476,0.00018,7.68863]
[1776625139385,50.54,74782.16,1.8,-0.18476,0.00018,7.68863]
[1776625142428,50.55,74776.57,1.8,-0.18582,0.00018,7.71532]
[1776625147462,50.56,74775.5,1.8,-0.18604,0.00018,7.72084]
[1776625152497,50.56,74776.38,1.8,-0.18589,0.00018,7.71713]
[1776625160452,50.56,74776.09,1.8,-0.18597,0.00018,7.71904]
[1776625165590,50.57,74776.44,1.8,-0.18592,0.00018,7.71778]
[1776625170623,50.57,74774.6,1.8,-0.18627,0.00018,7.72663]
[1776625175658,50.57,74775.55,1.8,-0.18596,0.00018,7.71374]
[1776625186740,50.58,74775.59,1.8,-0.18598,0.00018,7.71432]
[1776625191771,50.58,74775.68,1.8,-0.18597,0.00018,7.71424]
[1776625196806,50.58,74777.29,1.8,-0.18569,0.00018,7.70715]
[1776625200424,50.59,74777.2,1.8,-0.18572,0.00018,7.70771]
[1776625200593,50.59,74777.53,1.8,-0.18566,0.00018,7.70634]
[1776625200713,50.59,74777.53,1.8,-0.18566,0.00018,7.70634]
[1776625200740,50.59,74777.53,1.8,-0.18566,0.00018,7.70634]
[1776625200958,50.59,74777.53,1.8,-0.18566,0.00018,7.70634]
[1776625201215,50.59,74784.67,1.8,-0.18435,0.00018,7.6733]
[1776625201597,50.59,74784.67,1.8,-0.18435,0.00018,7.6733]
[1776625201856,50.59,74784.02,1.8,-0.18447,0.00018,7.67631]
[1776625203420,50.59,74800.55,1.8,-0.18146,0.00018,7.59966]
[1776625203909,50.59,74800.55,1.8,-0.18146,0.00018,7.59966]
[1776625204261,50.59,74800.55,1.8,-0.18146,0.00018,7.59966]
[1776625204343,50.59,74800.55,1.8,-0.18146,0.00018,7.59966]
[1776625204360,50.59,74812.2,1.8,-0.17936,0.00018,7.54552]
[1776625204696,50.59,74812.2,1.8,-0.17936,0.00018,7.54552]
[1776625205465,50.59,74812.3,1.8,-0.17935,0.00018,7.54511]
[1776625205774,50.59,74812.3,1.8,-0.17935,0.00018,7.54511]
[1776625205884,50.59,74812.3,1.8,-0.17935,0.00018,7.54511]
[1776625206710,50.59,74812.3,1.8,-0.17935,0.00018,7.54511]
[1776625206912,50.59,74812.3,1.8,-0.17935,0.00018,7.54511]
[1776625207015,50.59,74821.11,1.8,-0.17777,0.00018,7.50418]
[1776625212504,50.59,74822.91,1.8,-0.17744,0.00018,7.49561]
[1776625212515,50.59,74821.98,1.8,-0.17761,0.00018,7.49988]
[1776625213266,50.59,74821.98,1.8,-0.17761,0.00018,7.49988]
[1776625214154,50.59,74821.95,1.8,-0.17761,0.00018,7.49997]
[1776625216647,50.58,74818.22,1.8,-0.17827,0.00018,7.51714]
[1776625216962,50.58,74818.22,1.8,-0.17827,0.00018,7.51708]
[1776625221967,50.58,74816.76,1.8,-0.17852,0.00018,7.5236]
[1776625224050,50.58,74823.57,1.8,-0.1773,0.00018,7.49171]
[1776625227107,50.58,74825.41,1.8,-0.17696,0.00018,7.48303]
[1776625227518,50.58,74831.19,1.8,-0.17593,0.00018,7.45605]
[1776625228433,50.58,74847.56,1.8,-0.17304,0.00018,7.37965]
[1776625230126,50.58,74843.37,1.8,-0.17378,0.00018,7.39921]
[1776625234367,50.58,74845.7,1.8,-0.17322,0.00018,7.37942]
[1776625234680,50.58,74846.61,1.8,-0.17306,0.00018,7.37524]
[1776625235376,50.58,74846.61,1.8,-0.17306,0.00018,7.37524]
[1776625235421,50.58,74850.64,1.8,-0.17235,0.00018,7.35638]
[1776625236220,50.58,74850.64,1.8,-0.17235,0.00018,7.35638]
[1776625236347,50.58,74850.64,1.8,-0.17235,0.00018,7.35638]
[1776625236932,50.58,74851.92,1.8,-0.17213,0.00018,7.35038]
[1776625236970,50.58,74851.92,1.8,-0.17213,0.00018,7.35038]
[1776625237057,50.58,74851.92,1.8,-0.17213,0.00018,7.35038]
[1776625237195,50.58,74867.4,1.8,-0.16943,0.00017,7.27799]
[1776625240249,50.58,74870.23,1.8,-0.16895,0.00017,7.26491]
[1776625240379,50.58,74870.23,1.8,-0.16895,0.00017,7.26491]
[1776625240504,50.58,74870.23,1.8,-0.16895,0.00017,7.26491]
[1776625240526,50.58,74875.76,1.8,-0.168,0.00017,7.23913]
[1776625240707,50.58,74875.76,1.8,-0.168,0.00017,7.23913]
[1776625241681,50.58,74875.76,1.8,-0.168,0.00017,7.23913]
[1776625242146,50.58,74888.09,1.8,-0.16588,0.00017,7.1813]
[1776625242919,50.58,74888.09,1.8,-0.16588,0.00017,7.1813]
[1776625243107,50.58,74888.09,1.8,-0.16588,0.00017,7.1813]
[1776625243643,50.58,74888.78,1.8,-0.16576,0.00017,7.17808]
[1776625244311,50.58,74888.78,1.8,-0.16576,0.00017,7.17808]
[1776625244384,50.58,74888.78,1.8,-0.16576,0.00017,7.17808]
[1776625244462,50.58,74888.78,1.8,-0.16576,0.00017,7.17808]
[1776625244647,50.58,74887.73,1.8,-0.16594,0.00017,7.18299]
[1776625244713,50.58,74887.73,1.8,-0.16594,0.00017,7.18299]
[1776625246176,50.58,74880.06,1.8,-0.16725,0.00017,7.21884]
[1776625247070,50.58,74880.06,1.8,-0.16725,0.00017,7.21884]
[1776625247156,50.58,74880.06,1.8,-0.16725,0.00017,7.21884]
[1776625248651,50.58,74878.85,1.8,-0.16745,0.00017,7.2243]
[1776625250667,50.58,74881.15,1.8,-0.16705,0.00017,7.21339]
[1776625250839,50.58,74881.15,1.8,-0.16705,0.00017,7.21339]
[1776625250884,50.58,74881.15,1.8,-0.16705,0.00017,7.21339]
[1776625251204,50.58,74881.15,1.8,-0.16705,0.00017,7.21339]
[1776625251301,50.58,74881.15,1.8,-0.16705,0.00017,7.21339]
[1776625251370,50.57,74885.77,1.8,-0.16626,0.00017,7.19171]
[1776625251943,50.57,74885.77,1.8,-0.16626,0.00017,7.19171]
[1776625252601,50.57,74885.77,1.8,-0.16626,0.00017,7.19167]
[1776625253239,50.57,74885.77,1.8,-0.16626,0.00017,7.19167]
[1776625253259,50.57,74885.77,1.8,-0.16626,0.00017,7.19167]
[1776625253329,50.57,74885.77,1.8,-0.16626,0.00017,7.19167]
[1776625253471,50.57,74885.77,1.8,-0.16626,0.00017,7.19167]
[1776625259686,50.56,74887.65,1.8,-0.16589,0.00017,7.18154]
[1776625262296,50.56,74892.3,1.8,-0.16507,0.00017,7.15911]
[1776625262935,50.56,74892.3,1.8,-0.16507,0.00017,7.15911]
[1776625263334,50.56,74892.3,1.8,-0.16507,0.00017,7.15911]
[1776625263435,50.56,74900.94,1.8,-0.16361,0.00017,7.11887]
[1776625263582,50.56,74900.94,1.8,-0.16361,0.00017,7.11887]
[1776625263731,50.56,74900.94,1.8,-0.16361,0.00017,7.11887]
[1776625264248,50.56,74900.94,1.8,-0.16361,0.00017,7.11887]
[1776625264325,50.56,74888.5,1.8,-0.16574,0.00017,7.17763]
[1776625266680,50.56,74889.16,1.8,-0.16561,0.00017,7.17387]
[1776625267456,50.56,74889.16,1.8,-0.16561,0.00017,7.17387]
[1776625267550,50.56,74890.09,1.8,-0.16544,0.00017,7.1692]
[1776625269071,50.56,74890.09,1.8,-0.16544,0.00017,7.16917]
[1776625269539,50.56,74884.07,1.8,-0.16647,0.00017,7.19738]
[1776625271743,50.56,74883.5,1.8,-0.16657,0.00017,7.20009]
[1776625271815,50.56,74883.5,1.8,-0.16657,0.00017,7.20009]
[1776625272187,50.56,74883.5,1.8,-0.16657,0.00017,7.20009]
[1776625272367,50.56,74884.04,1.8,-0.16647,0.00017,7.19756]
[1776625273062,50.56,74884.04,1.8,-0.16647,0.00017,7.19756]
[1776625273373,50.55,74901.64,1.8,-0.16346,0.00017,7.1147]
[1776625274571,50.55,74901.64,1.8,-0.16346,0.00017,7.1147]
[1776625274581,50.55,74901.64,1.8,-0.16346,0.00017,7.1147]
[1776625275306,50.55,74900.6,1.8,-0.16363,0.00017,7.11919]
[1776625275407,50.55,74899.6,1.8,-0.16378,0.00017,7.12345]
[1776625276231,50.55,74899.6,1.8,-0.16378,0.00017,7.12345]
[1776625276397,50.55,74899.6,1.8,-0.16376,0.00017,7.12296]
[1776625277083,50.55,74899.6,1.8,-0.16376,0.00017,7.12296]
[1776625280726,50.53,74901.95,1.8,-0.16331,0.00017,7.11027]
[1776625281430,50.53,74902.54,1.8,-0.1632,0.00017,7.10721]
[1776625281607,50.53,74902.54,1.8,-0.1632,0.00017,7.10721]
[1776625281679,50.53,74902.54,1.8,-0.1632,0.00017,7.10721]
[1776625282437,50.53,74903.53,1.8,-0.16303,0.00017,7.10254]
[1776625283445,50.53,74896.78,1.8,-0.16419,0.00017,7.13468]
[1776625284529,50.53,74896.78,1.8,-0.16419,0.00017,7.13468]
[1776625285121,50.53,74896.43,1.8,-0.16425,0.00017,7.13633]
[1776625285458,50.53,74897.6,1.8,-0.16405,0.00017,7.13085]
[1776625286938,50.53,74899.04,1.8,-0.16381,0.00017,7.12413]
[1776625287885,50.53,74899.61,1.8,-0.16371,0.00017,7.12151]
[1776625289277,50.53,74899.81,1.8,-0.16368,0.00017,7.12057]
[1776625289341,50.53,74899.81,1.8,-0.16368,0.00017,7.12057]
[1776625289487,50.54,74899.81,1.8,-0.16368,0.00017,7.12067]
[1776625289934,50.54,74899.81,1.8,-0.16368,0.00017,7.12067]
[1776625290494,50.54,74891.64,1.8,-0.16507,0.00017,7.15904]
[1776625293383,50.54,74893.13,1.8,-0.16467,0.00017,7.14338]
[1776625293514,50.54,74894.19,1.8,-0.16449,0.00017,7.1385]
[1776625294250,50.54,74894.19,1.8,-0.16449,0.00017,7.1385]
[1776625294520,50.54,74897.87,1.8,-0.16387,0.00017,7.1212]
[1776625295072,50.54,74897.87,1.8,-0.16387,0.00017,7.1212]
[1776625295529,50.54,74902.81,1.8,-0.16303,0.00017,7.09802]
[1776625299559,50.54,74910.17,1.8,-0.16179,0.00017,7.06345]
[1776625304593,50.54,74907.08,1.8,-0.16232,0.00017,7.07829]
[1776625309631,50.54,74911.06,1.8,-0.16165,0.00017,7.05969]
[1776625314663,50.54,74911.03,1.8,-0.16166,0.00017,7.05994]
[1776625320272,50.54,74912.66,1.8,-0.16139,0.00017,7.05241]
[1776625320946,50.54,74913.25,1.8,-0.16129,0.00017,7.04969]
[1776625321615,50.54,74913.73,1.8,-0.16122,0.00017,7.04747]
[1776625324057,50.54,74914.12,1.8,-0.16115,0.00017,7.04567]
[1776625324148,50.54,74915.88,1.8,-0.16086,0.00017,7.03745]
[1776625326373,50.54,74915.88,1.8,-0.16086,0.00017,7.03744]
[1776625326394,50.54,74911.77,1.8,-0.16155,0.00017,7.05669]
[1776625327227,50.54,74911.77,1.8,-0.16155,0.00017,7.05669]
[1776625327257,50.54,74911.77,1.8,-0.16155,0.00017,7.05669]
[1776625327372,50.54,74911.77,1.8,-0.16155,0.00017,7.05669]
[1776625327419,50.54,74911.77,1.8,-0.16155,0.00017,7.05669]
[1776625327437,50.54,74911.5,1.8,-0.16159,0.00017,7.05793]
[1776625328764,50.54,74905.01,1.8,-0.16269,0.00017,7.08849]
[1776625330510,50.54,74896.25,1.8,-0.16417,0.00017,7.12968]
[1776625334501,50.54,74895.67,1.8,-0.16427,0.00017,7.13245]
[1776625334616,50.55,74899.12,1.8,-0.16369,0.00017,7.11642]
[1776625334679,50.55,74899.12,1.8,-0.16369,0.00017,7.11642]
[1776625335201,50.55,74907.79,1.8,-0.16223,0.00017,7.07575]
[1776625336519,50.55,74913.62,1.8,-0.16126,0.00017,7.04859]
[1776625341853,50.56,74916.35,1.8,-0.16087,0.00017,7.03772]
[1776625345881,50.57,74910.06,1.8,-0.16194,0.00017,7.06777]
[1776625350917,50.57,74909.53,1.8,-0.16205,0.00017,7.07079]
[1776625355954,50.57,74910.32,1.8,-0.16178,0.00017,7.05878]
[1776625360987,50.58,74910.67,1.8,-0.16175,0.00017,7.05777]
[1776625364088,50.58,74915.17,1.8,-0.161,0.00017,7.03706]
[1776625366023,50.58,74920.41,1.8,-0.16014,0.00017,7.01278]
[1776625367921,50.6,74921.74,1.8,-0.15998,0.00017,7.00843]
[1776625368362,50.61,74908.21,1.8,-0.16232,0.00017,7.07394]
[1776625370667,50.62,74894.69,1.8,-0.16463,0.00017,7.13771]
[1776625374901,50.62,74893.45,1.8,-0.16486,0.00017,7.14398]
[1776625375085,50.62,74894.65,1.8,-0.16466,0.00017,7.13851]
[1776625377907,50.62,74894.18,1.8,-0.16475,0.00017,7.14115]
[1776625378683,50.62,74894.18,1.8,-0.16475,0.00017,7.14115]
[1776625378107,50.62,74894.18,1.8,-0.16475,0.00017,7.14115]
[1776625379264,50.62,74894.18,1.8,-0.16475,0.00017,7.14115]
[1776625379514,50.62,74894.18,1.8,-0.16475,0.00017,7.14115]
[1776625379582,50.63,74896.75,1.8,-0.16433,0.00017,7.12941]
[1776625381254,50.63,74896.75,1.8,-0.16433,0.00017,7.12941]
[1776625381353,50.63,74904.68,1.8,-0.16299,0.00017,7.09253]
[1776625384746,50.63,74903.59,1.8,-0.16319,0.00017,7.09798]
[1776625384780,50.63,74903.59,1.8,-0.16319,0.00017,7.09798]
[1776625385439,50.63,74899.63,1.8,-0.16386,0.00017,7.11661]
[1776625391202,50.64,74899.68,1.8,-0.16388,0.00017,7.11714]
[1776625394044,50.64,74900.21,1.8,-0.1638,0.00017,7.11496]
[1776625394325,50.64,74900.44,1.8,-0.16377,0.00017,7.11418]
[1776625401523,50.65,74903.57,1.8,-0.16327,0.00017,7.10029]
[1776625402711,50.65,74884.39,1.8,-0.16655,0.00017,7.19047]
[1776625406305,50.65,74879.6,1.8,-0.16737,0.00017,7.21296]
[1776625411835,50.65,74875.78,1.8,-0.16803,0.00017,7.2308]
[1776625417382,50.65,74856.3,1.8,-0.17125,0.00017,7.31281]
[1776625422134,50.65,74855.95,1.8,-0.1713,0.00017,7.31404]
[1776625422645,50.65,74855.95,1.8,-0.1713,0.00017,7.31404]
[1776625422679,50.65,74855.72,1.8,-0.17133,0.00017,7.315]
[1776625423351,50.65,74855.72,1.8,-0.17133,0.00017,7.315]
[1776625425976,50.64,74855.79,1.8,-0.17131,0.00017,7.31435]
[1776625426322,50.64,74855.79,1.8,-0.17131,0.00017,7.31435]
[1776625426448,50.64,74855.99,1.8,-0.17127,0.00017,7.31331]
[1776625427454,50.64,74862.95,1.8,-0.17006,0.00017,7.28074]
[1776625427931,50.64,74862.95,1.8,-0.17006,0.00017,7.28074]
[1776625428530,50.64,74862.95,1.8,-0.17006,0.00017,7.28074]
[1776625428565,50.64,74867.51,1.8,-0.16926,0.00017,7.25939]
[1776625434506,50.64,74871.08,1.8,-0.16864,0.00017,7.24252]
[1776625434891,50.64,74871.08,1.8,-0.16864,0.00017,7.24252]
[1776625435225,50.64,74871.08,1.8,-0.16864,0.00017,7.24252]
[1776625435510,50.64,74876.95,1.8,-0.16763,0.00017,7.21504]
[1776625442560,50.64,74877.96,1.8,-0.16744,0.00017,7.21007]
[1776625447595,50.64,74875.34,1.8,-0.16789,0.00017,7.22216]
[1776625450617,50.64,74869.42,1.8,-0.16891,0.00017,7.24977]
[1776625455654,50.64,74868.22,1.8,-0.16911,0.00017,7.25509]
[1776625460686,50.63,74866.52,1.8,-0.16939,0.00017,7.26273]
[1776625465721,50.63,74867.02,1.8,-0.16929,0.00017,7.26008]
[1776625468660,50.63,74865.52,1.8,-0.16955,0.00017,7.26697]
[1776625469165,50.63,74862.41,1.8,-0.17008,0.00017,7.28143]
[1776625474333,50.63,74863.41,1.8,-0.16974,0.00017,7.26741]
[1776625474784,50.62,74853.72,1.8,-0.17143,0.00017,7.31258]
[1776625479820,50.62,74852.79,1.8,-0.17156,0.00017,7.31615]
[1776625484856,50.61,74850.07,1.8,-0.17201,0.00018,7.328]
[1776625490899,50.6,74852.11,1.8,-0.17161,0.00018,7.31737]
[1776625496730,50.6,74853.92,1.8,-0.17126,0.00017,7.30818]
[1776625497525,50.59,74856.21,1.8,-0.17085,0.00017,7.29714]
[1776625497536,50.59,74856.21,1.8,-0.17085,0.00017,7.29714]
[1776625497737,50.59,74856.21,1.8,-0.17085,0.00017,7.29698]
[1776625498041,50.59,74856.21,1.8,-0.17085,0.00017,7.29698]
[1776625499185,50.59,74858.74,1.8,-0.1704,0.00017,7.28515]
[1776625499249,50.59,74867.63,1.8,-0.16885,0.00017,7.24342]
[1776625501137,50.59,74867.24,1.8,-0.16892,0.00017,7.2451]
[1776625501184,50.59,74868.73,1.8,-0.16865,0.00017,7.23804]
[1776625502066,50.59,74868.73,1.8,-0.16865,0.00017,7.23804]
[1776625502749,50.59,74868.85,1.8,-0.16863,0.00017,7.23731]
[1776625502976,50.59,74868.85,1.8,-0.16863,0.00017,7.23731]
[1776625505055,50.59,74868.94,1.8,-0.16861,0.00017,7.23681]
[1776625505085,50.59,74868.3,1.8,-0.16872,0.00017,7.23972]
[1776625505943,50.59,74868.3,1.8,-0.16872,0.00017,7.23972]
[1776625510039,50.59,74874.73,1.8,-0.16759,0.00017,7.20925]
[1776625511616,50.59,74874.73,1.8,-0.16759,0.00017,7.20925]
[1776625512035,50.58,74879.0,1.8,-0.16686,0.00017,7.18921]
[1776625512355,50.58,74879.0,1.8,-0.16686,0.00017,7.18921]
[1776625512622,50.58,74898.46,1.8,-0.16353,0.00017,7.09804]
[1776625513484,50.58,74908.57,1.8,-0.16182,0.00017,7.05052]
[1776625514188,50.58,74908.57,1.8,-0.16182,0.00017,7.05052]
[1776625514489,50.58,74908.57,1.8,-0.16182,0.00017,7.05052]
[1776625516064,50.58,74910.45,1.8,-0.1615,0.00017,7.04157]
[1776625516164,50.58,74911.07,1.8,-0.16139,0.00017,7.03852]
[1776625516988,50.58,74911.07,1.8,-0.16139,0.00017,7.03852]
[1776625517000,50.58,74911.07,1.8,-0.16139,0.00017,7.03852]
[1776625517196,50.58,74912.25,1.8,-0.16118,0.00017,7.03285]
[1776625523050,50.57,74914.31,1.8,-0.16081,0.00017,7.02234]
[1776625527704,50.57,74913.12,1.8,-0.161,0.00017,7.0276]
[1776625527815,50.57,74913.12,1.8,-0.161,0.00017,7.0276]
[1776625528267,50.57,74919.19,1.8,-0.15997,0.00017,6.99891]
[1776625529979,50.57,74918.92,1.8,-0.16001,0.00017,7.00006]
[1776625530137,50.57,74918.92,1.8,-0.16001,0.00017,7.00006]
[1776625530291,50.57,74918.92,1.8,-0.16001,0.00017,7.00006]
[1776625530713,50.57,74929.38,1.8,-0.15827,0.00017,6.95085]
[1776625531953,50.57,74929.38,1.8,-0.15811,0.00017,6.94195]
[1776625532200,50.57,74936.25,1.8,-0.15697,0.00017,6.9095]
[1776625533885,50.55,74940.94,1.8,-0.15611,0.00016,6.88494]
[1776625539474,50.51,74938.04,1.8,-0.15642,0.00017,6.89387]
[1776625540841,50.51,74936.95,1.8,-0.15659,0.00017,6.89857]
[1776625541263,50.51,74936.57,1.8,-0.15664,0.00017,6.90014]
[1776625545292,50.5,74927.19,1.8,-0.15817,0.00017,6.94338]
[1776625546539,50.5,74936.19,1.8,-0.15666,0.00017,6.90059]
[1776625548350,50.5,74936.19,1.8,-0.15666,0.00017,6.90059]
[1776625549171,50.5,74935.74,1.8,-0.15673,0.00017,6.90251]
[1776625554364,50.49,74935.53,1.8,-0.15672,0.00017,6.90229]
[1776625556500,50.49,74935.41,1.8,-0.15673,0.00017,6.90266]
[1776625557232,50.48,74934.54,1.8,-0.15686,0.00017,6.90637]
[1776625557973,50.48,74934.54,1.8,-0.15686,0.00017,6.90637]
[1776625562187,50.48,74934.8,1.8,-0.15679,0.00017,6.90421]
[1776625565442,50.46,74928.2,1.8,-0.15781,0.00017,6.93304]
[1776625566566,50.46,74934.94,1.8,-0.15668,0.00017,6.90116]
[1776625567602,50.46,74934.94,1.8,-0.15668,0.00017,6.90116]
[1776625567723,50.46,74934.94,1.8,-0.15668,0.00017,6.90116]
[1776625567818,50.46,74930.66,1.8,-0.15739,0.00017,6.92111]
[1776625569476,50.46,74922.23,1.8,-0.15877,0.00017,6.96027]
[1776625574505,50.45,74922.23,1.8,-0.15873,0.00017,6.95894]
[1776625578141,50.44,74923.3,1.8,-0.15853,0.00017,6.95338]
[1776625578604,50.44,74922.63,1.8,-0.15862,0.00017,6.956]
[1776625584575,50.43,74922.68,1.8,-0.15858,0.00017,6.95467]
[1776625587056,50.43,74922.67,1.8,-0.15857,0.00017,6.95436]
[1776625587057,50.43,74923.15,1.8,-0.15849,0.00017,6.95211]
[1776625588944,50.43,74923.15,1.8,-0.15849,0.00017,6.95211]
[1776625589020,50.42,74922.95,1.8,-0.15851,0.00017,6.9527]
[1776625592804,50.42,74923.62,1.8,-0.15822,0.00017,6.94016]
[1776625592823,50.42,74922.65,1.8,-0.15838,0.00017,6.94456]
[1776625595443,50.42,74922.65,1.8,-0.15837,0.00017,6.94425]
[1776625595474,50.42,74922.65,1.8,-0.15837,0.00017,6.94425]
[1776625598063,50.41,74920.78,1.8,-0.15867,0.00017,6.95259]
[1776625598186,50.41,74920.78,1.8,-0.15867,0.00017,6.95259]
[1776625598205,50.41,74920.78,1.8,-0.15867,0.00017,6.95259]
[1776625598692,50.41,74920.5,1.8,-0.15871,0.00017,6.9539]
[1776625599041,50.41,74920.5,1.8,-0.15871,0.00017,6.9539]
[1776625599691,50.41,74909.2,1.8,-0.1606,0.00017,7.00675]
[1776625601204,50.41,74906.45,1.8,-0.16105,0.00017,7.01945]
[1776625602234,50.41,74906.59,1.8,-0.16102,0.00017,7.01855]
[1776625603719,50.4,74914.18,1.8,-0.15973,0.00017,6.98235]
[1776625608754,50.4,74917.73,1.8,-0.15909,0.00017,6.96447]
[1776625609130,50.4,74917.73,1.8,-0.15909,0.00017,6.96447]
[1776625609252,50.4,74917.73,1.8,-0.15909,0.00017,6.96447]
[1776625609760,50.39,74918.01,1.8,-0.15903,0.00017,6.96291]
[1776625613794,50.39,74924.18,1.8,-0.15797,0.00017,6.93295]
[1776625615201,50.39,74924.26,1.8,-0.15795,0.00017,6.93237]
[1776625617256,50.38,74926.03,1.8,-0.15764,0.00017,6.92364]
[1776625622417,50.38,74930.57,1.8,-0.15686,0.00017,6.90137]
[1776625623311,50.38,74931.16,1.8,-0.15676,0.00017,6.89844]
[1776625625755,50.37,74932.45,1.8,-0.15653,0.00017,6.89205]
[1776625630509,50.37,74936.96,1.8,-0.15576,0.00017,6.87012]
[1776625632922,50.37,74942.42,1.8,-0.15485,0.00016,6.84402]
[1776625637957,50.36,74941.72,1.8,-0.15495,0.00016,6.84682]
[1776625642156,50.36,74945.07,1.8,-0.15438,0.00016,6.83065]
[1776625642168,50.36,74945.07,1.8,-0.15438,0.00016,6.83065]
[1776625642993,50.36,74944.99,1.8,-0.15439,0.00016,6.83094]
[1776625644039,50.36,74947.28,1.8,-0.15401,0.00016,6.82007]
[1776625645550,50.36,74947.25,1.8,-0.15402,0.00016,6.82014]
[1776625647900,50.36,74945.7,1.8,-0.15427,0.00016,6.82738]
[1776625648173,50.36,74945.98,1.8,-0.15422,0.00016,6.82591]
[1776625648673,50.36,74941.73,1.8,-0.15492,0.00016,6.84594]
[1776625649088,50.36,74941.73,1.8,-0.15492,0.00016,6.84594]
[1776625649146,50.36,74929.71,1.8,-0.1569,0.00017,6.90252]
[1776625651666,50.35,74934.51,1.8,-0.15594,0.00017,6.87056]
[1776625657862,50.35,74935.19,1.8,-0.15581,0.00017,6.8668]
[1776625657876,50.35,74935.19,1.8,-0.15581,0.00017,6.8668]
[1776625657900,50.35,74936.42,1.8,-0.15559,0.00017,6.86074]
[1776625663393,50.34,74937.21,1.8,-0.15545,0.00017,6.85649]
[1776625667980,50.34,74937.33,1.8,-0.15541,0.00017,6.85541]
[1776625667988,50.34,74937.06,1.8,-0.15544,0.00017,6.85641]
[1776625673205,50.33,74937.15,1.8,-0.1554,0.00017,6.85531]
[1776625678240,50.33,74938.57,1.8,-0.15515,0.00016,6.84796]
[1776625680934,50.32,74933.51,1.8,-0.15597,0.00017,6.8714]
[1776625684284,50.32,74941.44,1.8,-0.15464,0.00016,6.83356]
[1776625688481,50.32,74942.55,1.8,-0.15445,0.00016,6.82794]
[1776625688545,50.32,74942.27,1.8,-0.1545,0.00016,6.82926]
[1776625691058,50.32,74942.27,1.8,-0.15449,0.00016,6.82917]
[1776625691331,50.32,74942.37,1.8,-0.15447,0.00016,6.82851]
[1776625696365,50.31,74941.81,1.8,-0.15455,0.00016,6.83071]
[1776625700592,50.31,74941.33,1.8,-0.15462,0.00016,6.83271]
[1776625701934,50.31,74941.89,1.8,-0.15452,0.00016,6.82997]
[1776625701942,50.31,74941.89,1.8,-0.15452,0.00016,6.82997]
[1776625702005,50.31,74944.51,1.8,-0.15408,0.00016,6.81744]
[1776625704589,50.31,74944.3,1.8,-0.15412,0.00016,6.81837]
[1776625704729,50.31,74944.75,1.8,-0.15404,0.00016,6.81618]
[1776625705782,50.31,74951.46,1.8,-0.15293,0.00016,6.78433]
[1776625707881,50.31,74950.82,1.8,-0.15304,0.00016,6.78726]
[1776625709463,50.3,74957.51,1.8,-0.15194,0.00016,6.75544]
[1776625710725,50.3,74957.51,1.8,-0.15194,0.00016,6.75544]
[1776625710790,50.3,74952.67,1.8,-0.15271,0.00016,6.77797]
[1776625716505,50.3,74950.06,1.8,-0.15296,0.00016,6.78058]
[1776625718525,50.29,74950.4,1.8,-0.1529,0.00016,6.77882]
[1776625720150,50.29,74955.71,1.8,-0.15202,0.00016,6.75334]
[1776625725569,50.29,74956.78,1.8,-0.15183,0.00016,6.748]
[1776625730603,50.29,74960.23,1.8,-0.15127,0.00016,6.73151]
[1776625731244,50.29,74960.23,1.8,-0.15127,0.00016,6.73151]
[1776625731390,50.29,74960.23,1.8,-0.15127,0.00016,6.73151]
[1776625738892,50.29,74958.86,1.8,-0.15148,0.00016,6.73771]
[1776625739058,50.29,74958.86,1.8,-0.15148,0.00016,6.73771]
[1776625739071,50.29,74958.86,1.8,-0.15148,0.00016,6.73771]
[1776625739110,50.29,74958.86,1.8,-0.15148,0.00016,6.73771]
[1776625739104,50.29,74961.84,1.8,-0.15099,0.00016,6.72354]
[1776625740028,50.29,74947.77,1.8,-0.15328,0.00016,6.7899]
[1776625741680,50.28,74939.53,1.8,-0.15464,0.00016,6.82867]
[1776625746716,50.28,74939.88,1.8,-0.15455,0.00016,6.82609]
[1776625750344,50.27,74938.91,1.8,-0.15469,0.00016,6.8302]
[1776625750427,50.27,74938.91,1.8,-0.15469,0.00016,6.8302]
[1776625750440,50.27,74938.91,1.8,-0.15469,0.00016,6.8302]
[1776625750950,50.27,74938.91,1.8,-0.15469,0.00016,6.8302]
[1776625751020,50.27,74956.24,1.8,-0.15184,0.00016,6.74825]
[1776625756506,50.27,74952.83,1.8,-0.15236,0.00016,6.76325]
[1776625757468,50.27,74952.83,1.8,-0.15236,0.00016,6.76325]
[1776625762236,50.26,74952.93,1.8,-0.1523,0.00016,6.76149]
[1776625764844,50.25,74960.39,1.8,-0.15107,0.00016,6.72574]
[1776625769429,50.25,74956.6,1.8,-0.15166,0.00016,6.74294]
[1776625772102,50.24,74953.19,1.8,-0.15221,0.00016,6.75867]
[1776625780956,50.23,74956.25,1.8,-0.15149,0.00016,6.73352]
[1776625784364,50.23,74955.03,1.8,-0.15168,0.00016,6.73882]
[1776625784673,50.23,74955.03,1.8,-0.15168,0.00016,6.73882]
[1776625784984,50.23,74953.66,1.8,-0.15189,0.00016,6.74513]
[1776625785844,50.23,74953.66,1.8,-0.15189,0.00016,6.74513]
[1776625785991,50.23,74949.83,1.8,-0.15251,0.00016,6.76306]
[1776625786385,50.23,74949.83,1.8,-0.15251,0.00016,6.76306]
[1776625787878,50.22,74948.98,1.8,-0.15265,0.00016,6.76689]
[1776625788015,50.22,74948.98,1.8,-0.15264,0.00016,6.76669]
[1776625791581,50.22,74949.3,1.8,-0.15258,0.00016,6.76498]
[1776625791732,50.22,74949.3,1.8,-0.15258,0.00016,6.76498]
[1776625792033,50.22,74951.82,1.8,-0.15215,0.00016,6.75248]
[1776625793041,50.22,74942.24,1.8,-0.15371,0.00016,6.79755]
[1776625797095,50.21,74937.99,1.8,-0.15439,0.00017,6.81684]
[1776625797583,50.21,74936.41,1.8,-0.15464,0.00017,6.82402]
[1776625799084,50.2,74930.74,1.8,-0.15556,0.00017,6.85025]
[1776625800205,50.2,74931.64,1.8,-0.1554,0.00017,6.84568]
[1776625805939,50.19,74933.51,1.8,-0.15503,0.00017,6.83533]
[1776625806139,50.19,74933.51,1.8,-0.15503,0.00017,6.83533]
[1776625806195,50.19,74942.18,1.8,-0.15359,0.00016,6.79403]
[1776625811948,50.18,74945.44,1.8,-0.15301,0.00016,6.77726]
[1776625812173,50.18,74945.33,1.8,-0.15302,0.00016,6.77753]
[1776625816308,50.17,74944.26,1.8,-0.15317,0.00016,6.78182]
[1776625822243,50.16,74944.28,1.8,-0.15311,0.00016,6.77991]
[1776625826030,50.15,74944.92,1.8,-0.15298,0.00016,6.77636]
[1776625831532,50.14,74945.89,1.8,-0.15277,0.00016,6.7703]
[1776625831970,50.14,74945.89,1.8,-0.15277,0.00016,6.7703]
[1776625832222,50.14,74945.89,1.8,-0.15277,0.00016,6.7703]
[1776625834556,50.14,74946.27,1.8,-0.15253,0.00016,6.75886]
[1776625834718,50.14,74946.27,1.8,-0.15253,0.00016,6.75886]
[1776625835089,50.14,74946.27,1.8,-0.15253,0.00016,6.75886]
[1776625835321,50.14,74948.25,1.8,-0.15219,0.00016,6.74903]
[1776625835433,50.14,74948.25,1.8,-0.15219,0.00016,6.74903]
[1776625835556,50.14,74948.25,1.8,-0.15219,0.00016,6.74903]
[1776625836067,50.13,74955.69,1.8,-0.15097,0.00016,6.71359]
[1776625837058,50.13,74955.69,1.8,-0.15097,0.00016,6.71359]
[1776625837073,50.13,74955.69,1.8,-0.15097,0.00016,6.71359]
[1776625837159,50.13,74952.11,1.8,-0.15155,0.00016,6.73035]
[1776625838003,50.13,74952.11,1.8,-0.15155,0.00016,6.73035]
[1776625838103,50.13,74948.53,1.8,-0.15213,0.00016,6.74709]
[1776625838723,50.13,74948.53,1.8,-0.15213,0.00016,6.74709]
[1776625841602,50.13,74944.48,1.8,-0.15277,0.00016,6.76579]
[1776625841703,50.13,74944.02,1.8,-0.15284,0.00016,6.76771]
[1776625843296,50.12,74944.02,1.8,-0.15283,0.00016,6.76746]
[1776625843398,50.12,74944.18,1.8,-0.1528,0.00016,6.76644]
[1776625847181,50.12,74946.09,1.8,-0.15247,0.00016,6.75687]
[1776625848036,50.11,74936.6,1.8,-0.154,0.00017,6.80103]
[1776625853406,50.1,74934.95,1.8,-0.15423,0.00017,6.80755]
[1776625854861,50.1,74940.28,1.8,-0.15333,0.00016,6.78164]
[1776625861169,50.09,74941.14,1.8,-0.15316,0.00016,6.77694]
[1776625866229,50.08,74940.82,1.8,-0.15314,0.00016,6.77612]
[1776625867559,50.07,74934.91,1.8,-0.15408,0.00017,6.80325]
[1776625869275,50.07,74934.03,1.8,-0.15422,0.00017,6.80709]
[1776625874457,50.06,74934.15,1.8,-0.15417,0.00017,6.80576]
[1776625878775,50.06,74929.33,1.8,-0.15493,0.00017,6.82751]
[1776625883462,50.05,74927.61,1.8,-0.1552,0.00017,6.83517]
[1776625883672,50.05,74927.65,1.8,-0.15519,0.00017,6.83499]
[1776625885114,50.05,74927.65,1.8,-0.15519,0.00017,6.83499]
[1776625885215,50.05,74924.94,1.8,-0.15565,0.00017,6.84785]
[1776625887733,50.05,74930.1,1.8,-0.15479,0.00017,6.82337]
[1776625890966,50.05,74927.97,1.8,-0.15514,0.00017,6.83351]
[1776625892611,50.05,74926.54,1.8,-0.15523,0.00017,6.83139]
[1776625892780,50.05,74926.54,1.8,-0.15523,0.00017,6.83139]
[1776625892857,50.05,74926.54,1.8,-0.15523,0.00017,6.83139]
[1776625892984,50.05,74924.28,1.8,-0.1556,0.00017,6.84211]
[1776625893318,50.05,74924.28,1.8,-0.1556,0.00017,6.84211]
[1776625893744,50.05,74924.28,1.8,-0.1556,0.00017,6.84211]
[1776625895111,50.05,74924.28,1.8,-0.1556,0.00017,6.84211]
[1776625895201,50.05,74916.27,1.8,-0.15694,0.00017,6.87994]
[1776625896799,50.05,74916.27,1.8,-0.15694,0.00017,6.87994]
[1776625896896,50.05,74916.28,1.8,-0.15693,0.00017,6.8797]
[1776625900018,50.05,74914.28,1.8,-0.15726,0.00017,6.88909]
[1776625900119,50.05,74914.61,1.8,-0.1572,0.00017,6.88731]
[1776625901955,50.05,74914.61,1.8,-0.1572,0.00017,6.88731]
[1776625902000,50.05,74914.58,1.8,-0.1572,0.00017,6.88725]
[1776625902743,50.05,74914.58,1.8,-0.1572,0.00017,6.88725]
[1776625903417,50.05,74914.58,1.8,-0.15719,0.00017,6.88715]
[1776625908637,50.04,74914.29,1.8,-0.15723,0.00017,6.88813]
[1776625910990,50.04,74912.19,1.8,-0.15758,0.00017,6.898]
[1776625917862,50.04,74909.43,1.8,-0.15801,0.00017,6.91029]
[1776625919926,50.03,74904.52,1.8,-0.15882,0.00017,6.93308]
[1776625924963,50.03,74907.61,1.8,-0.15827,0.00017,6.91746]
[1776625934098,50.03,74908.41,1.8,-0.15813,0.00017,6.9137]
[1776625940071,50.03,74912.18,1.8,-0.15751,0.00017,6.89609]
[1776625943094,50.03,74918.6,1.8,-0.15644,0.00017,6.86577]
[1776625946301,50.03,74918.56,1.8,-0.15645,0.00017,6.86614]
[1776625948129,50.03,74926.01,1.8,-0.15522,0.00017,6.8311]
[1776625953168,50.04,74928.24,1.8,-0.15472,0.00017,6.81234]
[1776625957725,50.04,74928.46,1.8,-0.1547,0.00017,6.8118]
[1776625959211,50.04,74921.7,1.8,-0.15584,0.00017,6.84435]
[1776625963238,50.05,74916.96,1.8,-0.15665,0.00017,6.86731]
[1776625968277,50.05,74916.15,1.8,-0.1568,0.00017,6.87158]
[1776625969280,50.05,74920.76,1.8,-0.15603,0.00017,6.8498]
[1776625970934,50.05,74920.88,1.8,-0.15602,0.00017,6.84939]
[1776625971294,50.05,74920.87,1.8,-0.15603,0.00017,6.8496]
[1776625976329,50.06,74921.49,1.8,-0.15595,0.00017,6.84748]
[1776625982371,50.07,74921.61,1.8,-0.15597,0.00017,6.84793]
[1776625987406,50.07,74922.46,1.8,-0.15585,0.00017,6.84478]
[1776625992539,50.08,74919.11,1.8,-0.15644,0.00017,6.86135]
[1776625992638,50.08,74919.31,1.8,-0.15641,0.00017,6.86055]
[1776625994084,50.08,74919.31,1.8,-0.15641,0.00017,6.86055]
[1776625994353,50.08,74919.31,1.8,-0.15641,0.00017,6.86055]
[1776626000497,50.09,74916.9,1.8,-0.15685,0.00017,6.87307]
[1776626006052,50.09,74916.42,1.8,-0.15695,0.00017,6.87583]
[1776626012010,50.1,74915.88,1.8,-0.1569,0.00017,6.8699]
[1776626012062,50.1,74928.67,1.8,-0.15477,0.00017,6.80947]
[1776626017079,50.1,74929.45,1.8,-0.15467,0.00017,6.80646]
[1776626020643,50.11,74935.1,1.8,-0.15375,0.00017,6.78022]
[1776626026684,50.11,74933.97,1.8,-0.15397,0.00017,6.78658]
[1776626030911,50.12,74935.27,1.8,-0.15378,0.00017,6.78111]
[1776626033762,50.12,74941.47,1.8,-0.15277,0.00016,6.75231]
[1776626035882,50.12,74942.9,1.8,-0.15255,0.00016,6.74574]
[1776626036070,50.12,74942.9,1.8,-0.15255,0.00016,6.74574]
[1776626036270,50.13,74942.9,1.8,-0.15256,0.00016,6.74619]
[1776626037159,50.13,74951.67,1.8,-0.15113,0.00016,6.70474]
[1776626041874,50.13,74959.4,1.8,-0.14988,0.00016,6.66864]
[1776626044351,50.13,74959.4,1.8,-0.14989,0.00016,6.66877]
[1776626044384,50.13,74965.86,1.8,-0.14885,0.00016,6.63855]
[1776626046905,50.14,74970.53,1.8,-0.14811,0.00016,6.61682]
[1776626050244,50.14,74973.5,1.8,-0.14767,0.00016,6.60384]
[1776626051236,50.15,74974.51,1.8,-0.14752,0.00016,6.59942]
[1776626051261,50.15,74979.7,1.8,-0.1467,0.00016,6.57524]
[1776626056873,50.16,74976.43,1.8,-0.14728,0.00016,6.5926]
[1776626061931,50.17,74975.82,1.8,-0.14744,0.00016,6.5972]
[1776626068228,50.19,74975.22,1.8,-0.14759,0.00016,6.6018]
[1776626068481,50.19,74974.66,1.8,-0.14771,0.00016,6.60514]
[1776626068981,50.19,74974.39,1.8,-0.14775,0.00016,6.60642]
[1776626069551,50.19,74974.39,1.8,-0.14775,0.00016,6.60642]
[1776626069987,50.19,74978.81,1.8,-0.14705,0.00016,6.5859]
[1776626073617,50.2,74975.87,1.8,-0.14742,0.00016,6.59235]
[1776626074016,50.2,74975.87,1.8,-0.14742,0.00016,6.59235]
[1776626079692,50.21,74974.24,1.8,-0.14772,0.00016,6.6012]
[1776626080246,50.21,74974.24,1.8,-0.14772,0.00016,6.6012]
[1776626086101,50.24,74977.19,1.8,-0.14736,0.00016,6.59059]
[1776626087108,50.24,74969.99,1.8,-0.14854,0.00016,6.62518]
[1776626087855,50.24,74969.99,1.8,-0.14854,0.00016,6.62518]
[1776626088345,50.24,74969.45,1.8,-0.14864,0.00016,6.62809]
[1776626090285,50.25,74948.53,1.8,-0.15205,0.00016,6.72721]
[1776626090964,50.25,74948.53,1.8,-0.15205,0.00016,6.72721]
[1776626090973,50.25,74948.53,1.8,-0.15205,0.00016,6.72721]
[1776626091138,50.25,74948.53,1.8,-0.15206,0.00016,6.72753]
[1776626092145,50.25,74943.21,1.8,-0.15294,0.00016,6.75307]
[1776626093222,50.25,74943.21,1.8,-0.15294,0.00016,6.75307]
[1776626093358,50.25,74942.41,1.8,-0.15308,0.00016,6.75704]
[1776626098882,50.26,74941.23,1.8,-0.15331,0.00016,6.76357]
[1776626100015,50.26,74940.33,1.8,-0.15346,0.00016,6.76802]
[1776626100201,50.26,74940.33,1.8,-0.15347,0.00016,6.76822]
[1776626101163,50.26,74940.33,1.8,-0.15347,0.00016,6.76822]
[1776626101263,50.26,74938.35,1.8,-0.15381,0.00016,6.77782]
[1776626102039,50.26,74938.35,1.8,-0.15381,0.00016,6.77782]
[1776626104050,50.27,74937.9,1.8,-0.1539,0.00017,6.78042]
[1776626106611,50.27,74936.14,1.8,-0.15421,0.00017,6.78945]
[1776626106642,50.27,74936.14,1.8,-0.15421,0.00017,6.78945]
[1776626106701,50.27,74936.14,1.8,-0.15421,0.00017,6.78945]
[1776626107102,50.27,74936.14,1.8,-0.15421,0.00017,6.78945]
[1776626107116,50.27,74936.14,1.8,-0.15421,0.00017,6.78945]
[1776626107129,50.27,74936.14,1.8,-0.15421,0.00017,6.78945]
[1776626108371,50.27,74936.26,1.8,-0.1542,0.00017,6.78912]
[1776626108437,50.28,74951.19,1.8,-0.15176,0.00016,6.71889]
[1776626110262,50.28,74951.19,1.8,-0.15177,0.00016,6.7192]
[1776626116299,50.29,74952.11,1.8,-0.15166,0.00016,6.7162]
[1776626122355,50.31,74952.08,1.8,-0.15175,0.00016,6.71894]
[1776626127390,50.32,74955.39,1.8,-0.15126,0.00016,6.70474]
[1776626131284,50.33,74962.36,1.8,-0.15001,0.00016,6.6641]
[1776626132568,50.33,74963.07,1.8,-0.14991,0.00016,6.66106]
[1776626133773,50.33,74963.07,1.8,-0.14992,0.00016,6.66137]
[1776626134439,50.33,74952.26,1.8,-0.15169,0.00016,6.71262]
[1776626134583,50.33,74952.26,1.8,-0.15169,0.00016,6.71262]
[1776626135616,50.33,74950.8,1.8,-0.15194,0.00016,6.71974]
[1776626136621,50.34,74951.56,1.8,-0.15182,0.00016,6.71638]
[1776626138931,50.34,74953.34,1.8,-0.15154,0.00016,6.70844]
[1776626138978,50.34,74953.34,1.8,-0.15154,0.00016,6.70844]
[1776626139068,50.34,74953.34,1.8,-0.15154,0.00016,6.70844]
[1776626140676,50.34,74954.04,1.8,-0.15144,0.00016,6.70536]
[1776626142704,50.34,74956.68,1.8,-0.15103,0.00016,6.69359]
[1776626144707,50.35,74959.75,1.8,-0.15055,0.00016,6.67959]
[1776626147648,50.35,74958.65,1.8,-0.15075,0.00016,6.68547]
[1776626148540,50.35,74954.87,1.8,-0.15137,0.00016,6.70351]
[1776626150348,50.36,74950.29,1.8,-0.15213,0.00016,6.72549]
[1776626151332,50.36,74940.42,1.8,-0.15376,0.00016,6.77224]
[1776626152268,50.36,74940.42,1.8,-0.15376,0.00016,6.77224]
[1776626152354,50.36,74932.78,1.8,-0.15503,0.00017,6.80843]
[1776626152981,50.36,74932.78,1.8,-0.15503,0.00017,6.80843]
[1776626153468,50.36,74932.78,1.8,-0.15503,0.00017,6.80856]
[1776626159615,50.37,74929.35,1.8,-0.15563,0.00017,6.82548]
[1776626161025,50.37,74929.35,1.8,-0.15563,0.00017,6.82548]
[1776626161044,50.37,74928.78,1.8,-0.15573,0.00017,6.82828]
[1776626166683,50.37,74926.62,1.8,-0.15611,0.00017,6.83912]
[1776626169116,50.37,74926.33,1.8,-0.15616,0.00017,6.84059]
[1776626169199,50.38,74925.74,1.8,-0.15627,0.00017,6.84358]
[1776626170283,50.38,74925.74,1.8,-0.15627,0.00017,6.84358]
[1776626170359,50.38,74925.49,1.8,-0.15631,0.00017,6.84486]
[1776626173184,50.38,74927.37,1.8,-0.156,0.00017,6.83611]
[1776626173520,50.38,74927.2,1.8,-0.15604,0.00017,6.83715]
[1776626175254,50.38,74926.5,1.8,-0.15616,0.00017,6.84045]
[1776626175355,50.38,74933.92,1.8,-0.15493,0.00017,6.80573]
[1776626180781,50.39,74934.27,1.8,-0.1549,0.00017,6.80492]
[1776626185817,50.39,74933.5,1.8,-0.15506,0.00017,6.80937]
[1776626186823,50.39,74938.9,1.8,-0.15417,0.00016,6.78409]
[1776626191859,50.4,74940.07,1.8,-0.15386,0.00016,6.77066]
[1776626195889,50.41,74946.74,1.8,-0.15279,0.00016,6.74017]
[1776626201928,50.42,74947.31,1.8,-0.15276,0.00016,6.73916]
[1776626203677,50.42,74943.61,1.8,-0.15339,0.00016,6.75714]
[1776626205530,50.43,74937.62,1.8,-0.15439,0.00017,6.78581]
[1776626211790,50.43,74933.62,1.8,-0.15508,0.00017,6.80552]
[1776626217033,50.44,74930.72,1.8,-0.15561,0.00017,6.82063]
[1776626219908,50.45,74929.68,1.8,-0.1558,0.00017,6.82593]
[1776626221937,50.45,74925.8,1.8,-0.15646,0.00017,6.84459]
[1776626222069,50.45,74932.71,1.8,-0.15532,0.00017,6.81227]
[1776626227103,50.46,74934.26,1.8,-0.1551,0.00017,6.80609]
[1776626231131,50.47,74928.95,1.8,-0.15601,0.00017,6.8319]
[1776626237173,50.47,74927.14,1.8,-0.15635,0.00017,6.84149]
[1776626243216,50.48,74926.33,1.8,-0.15652,0.00017,6.84651]
[1776626248250,50.49,74925.61,1.8,-0.15667,0.00017,6.85072]
[1776626253880,50.49,74927.05,1.8,-0.1563,0.00017,6.83566]
[1776626255657,50.5,74926.8,1.8,-0.15635,0.00017,6.83719]
[1776626256311,50.5,74927.18,1.8,-0.1563,0.00017,6.83576]
[1776626257396,50.5,74940.05,1.8,-0.15418,0.00016,6.77555]
[1776626258293,50.5,74940.05,1.8,-0.15418,0.00016,6.77555]
[1776626259445,50.5,74939.27,1.8,-0.15432,0.00016,6.77947]
[1776626262532,50.51,74940.77,1.8,-0.1541,0.00016,6.7732]
[1776626263401,50.51,74943.43,1.8,-0.15367,0.00016,6.76097]
[1776626263411,50.51,74949.27,1.8,-0.15272,0.00016,6.73381]
[1776626264112,50.51,74949.27,1.8,-0.15272,0.00016,6.73381]
[1776626270724,50.52,74952.18,1.8,-0.15228,0.00016,6.72119]
[1776626271634,50.52,74953.27,1.8,-0.15212,0.00016,6.71662]
[1776626276311,50.53,74954.29,1.8,-0.15198,0.00016,6.71258]
[1776626276454,50.53,74954.48,1.8,-0.15196,0.00016,6.71188]
[1776626281000,50.54,74955.23,1.8,-0.15186,0.00016,6.70913]
[1776626281034,50.54,74955.23,1.8,-0.15186,0.00016,6.70913]
[1776626281380,50.54,74955.23,1.8,-0.15186,0.00016,6.70913]
[1776626281694,50.54,74940.75,1.8,-0.15424,0.00016,6.77731]
[1776626282603,50.54,74936.16,1.8,-0.155,0.00017,6.79906]
[1776626282987,50.54,74936.16,1.8,-0.155,0.00017,6.79906]
[1776626283684,50.54,74936.86,1.8,-0.1549,0.00017,6.79601]
[1776626286715,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626286771,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626286866,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626287094,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626287290,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626287322,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626287507,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626287593,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626287615,50.55,74924.9,1.8,-0.1569,0.00017,6.85277]
[1776626287646,50.55,74923.13,1.8,-0.1572,0.00017,6.86128]
[1776626287726,50.55,74923.13,1.8,-0.1572,0.00017,6.86128]
[1776626288388,50.55,74923.13,1.8,-0.1572,0.00017,6.86128]
[1776626288461,50.55,74923.13,1.8,-0.1572,0.00017,6.86128]
[1776626288547,50.55,74922.73,1.8,-0.15727,0.00017,6.86328]
[1776626289414,50.55,74922.73,1.8,-0.15727,0.00017,6.86328]
[1776626293152,50.55,74919.49,1.8,-0.15783,0.00017,6.8789]
[1776626293578,50.55,74919.38,1.8,-0.15785,0.00017,6.87951]
[1776626298613,50.56,74922.39,1.8,-0.15737,0.00017,6.86593]
[1776626304655,50.56,74922.76,1.8,-0.15733,0.00017,6.86487]
[1776626308421,50.56,74926.82,1.8,-0.15666,0.00017,6.84616]
[1776626308453,50.56,74926.82,1.8,-0.15666,0.00017,6.84616]
[1776626308683,50.57,74939.03,1.8,-0.15465,0.00016,6.78898]
[1776626311431,50.57,74939.11,1.8,-0.15465,0.00016,6.78902]
[1776626312211,50.57,74941.96,1.8,-0.15403,0.00016,6.76688]
[1776626312524,50.57,74941.96,1.8,-0.15403,0.00016,6.76688]
[1776626312984,50.57,74941.92,1.8,-0.15404,0.00016,6.76729]
[1776626314725,50.57,74947.7,1.8,-0.15311,0.00016,6.74064]
[1776626316743,50.58,74953.65,1.8,-0.15216,0.00016,6.71327]
[1776626316792,50.58,74953.65,1.8,-0.15216,0.00016,6.71327]
[1776626316954,50.58,74953.65,1.8,-0.15216,0.00016,6.71327]
[1776626316967,50.58,74953.65,1.8,-0.15216,0.00016,6.71327]
[1776626318755,50.58,74964.78,1.8,-0.15036,0.00016,6.66154]
[1776626319268,50.58,74964.78,1.8,-0.15036,0.00016,6.66154]
[1776626320893,50.59,74964.31,1.8,-0.15045,0.00016,6.66418]
[1776626321467,50.59,74964.31,1.8,-0.15045,0.00016,6.66418]
[1776626321564,50.59,74964.31,1.8,-0.15045,0.00016,6.66418]
[1776626321777,50.6,74965.28,1.8,-0.15037,0.00016,6.66179]
[1776626322791,50.6,74965.28,1.8,-0.15037,0.00016,6.66179]
[1776626323788,50.62,74973.61,1.8,-0.14911,0.00016,6.62532]
[1776626326252,50.66,74974.8,1.8,-0.1491,0.00016,6.6251]
[1776626326814,50.68,74973.25,1.8,-0.14944,0.00016,6.63496]
[1776626327818,50.68,74965.97,1.8,-0.15062,0.00016,6.66927]
[1776626329886,50.68,74967.16,1.8,-0.15044,0.00016,6.66409]
[1776626335257,50.69,74966.81,1.8,-0.15053,0.00016,6.66669]
[1776626335614,50.69,74966.81,1.8,-0.15053,0.00016,6.66669]
[1776626336811,50.69,74958.06,1.8,-0.15196,0.00016,6.70801]
[1776626337634,50.69,74958.06,1.8,-0.15196,0.00016,6.70801]
[1776626337641,50.69,74958.06,1.8,-0.15196,0.00016,6.70801]
[1776626343389,50.7,74964.69,1.8,-0.15091,0.00016,6.67764]
[1776626343551,50.7,74964.69,1.8,-0.15091,0.00016,6.67764]
[1776626349472,50.71,74960.09,1.8,-0.1517,0.00016,6.70051]
[1776626354517,50.71,74960.08,1.8,-0.15175,0.00016,6.70182]
[1776626355116,50.72,74959.29,1.8,-0.15189,0.00016,6.70599]
[1776626357022,50.72,74968.56,1.8,-0.15041,0.00016,6.66312]
[1776626362058,50.73,74966.45,1.8,-0.15079,0.00016,6.6744]
[1776626362955,50.73,74966.45,1.8,-0.15079,0.00016,6.6744]
[1776626367582,50.74,74965.32,1.8,-0.15101,0.00016,6.68075]
[1776626370688,50.75,74967.87,1.8,-0.15063,0.00016,6.66968]
[1776626370733,50.75,74967.87,1.8,-0.15063,0.00016,6.66968]
[1776626370875,50.75,74971.77,1.8,-0.15002,0.00016,6.65204]
[1776626371864,50.75,74982.12,1.8,-0.14821,0.00016,6.59489]
[1776626376922,50.76,74985.82,1.8,-0.14767,0.00016,6.579]
[1776626377270,50.76,74985.82,1.8,-0.14767,0.00016,6.579]
[1776626377580,50.76,74985.82,1.8,-0.14767,0.00016,6.579]
[1776626377817,50.78,74985.5,1.8,-0.14781,0.00016,6.58336]
[1776626378777,50.8,75002.62,1.8,-0.14517,0.00016,6.50558]
[1776626379897,50.8,75002.62,1.8,-0.14517,0.00016,6.50558]
[1776626384687,50.88,75000.86,1.8,-0.14582,0.00016,6.52495]
[1776626384744,50.89,74988.78,1.8,-0.14778,0.00016,6.58251]
[1776626385188,50.89,74988.78,1.8,-0.14778,0.00016,6.58251]
[1776626385234,50.89,74988.78,1.8,-0.14778,0.00016,6.58251]
[1776626386349,50.89,74987.3,1.8,-0.14801,0.00016,6.58946]
[1776626386479,50.89,74987.3,1.8,-0.14801,0.00016,6.58946]
[1776626386834,50.89,74987.1,1.8,-0.14805,0.00016,6.59044]
[1776626387822,50.89,75011.7,1.8,-0.14417,0.00016,6.47599]
[1776626391732,50.94,75002.98,1.8,-0.14578,0.00016,6.52386]
[1776626397751,50.97,75006.04,1.8,-0.14544,0.00016,6.51389]
[1776626403348,51.0,75005.38,1.8,-0.14567,0.00016,6.52073]
[1776626407904,51.0,75007.33,1.8,-0.14537,0.00016,6.51212]
[1776626408871,51.0,75007.33,1.8,-0.14537,0.00016,6.51212]
[1776626408382,51.01,75006.93,1.8,-0.14549,0.00016,6.51574]
[1776626408972,51.01,75006.57,1.8,-0.14556,0.00016,6.51756]
[1776626413051,51.02,75006.07,1.8,-0.14566,0.00016,6.52051]
[1776626413417,51.02,75006.13,1.8,-0.14565,0.00016,6.52023]
[1776626417484,51.02,75005.65,1.8,-0.14574,0.00016,6.52294]
[1776626417549,51.02,75005.51,1.8,-0.14577,0.00016,6.52389]
[1776626420474,51.03,74999.53,1.8,-0.14672,0.00016,6.55196]
[1776626424504,51.03,75009.25,1.8,-0.14521,0.00016,6.50744]
[1776626425508,51.03,75013.77,1.8,-0.14451,0.00016,6.48647]
[1776626430542,51.05,75013.77,1.8,-0.14459,0.00016,6.48916]
[1776626435362,51.05,75017.69,1.8,-0.14385,0.00016,6.46274]
[1776626441660,51.06,75019.1,1.8,-0.14368,0.00016,6.45759]
[1776626446695,51.07,75020.34,1.8,-0.14352,0.00016,6.45283]
[1776626451732,51.08,75022.49,1.8,-0.14322,0.00016,6.44385]
[1776626456767,51.09,75023.9,1.8,-0.14303,0.00016,6.43833]
[1776626461920,51.09,75025.65,1.8,-0.14278,0.00015,6.431]
[1776626467853,51.1,75025.78,1.8,-0.14281,0.00015,6.43175]
[1776626472888,51.11,75023.26,1.8,-0.14323,0.00016,6.44435]
[1776626473895,51.11,75012.37,1.8,-0.14493,0.00016,6.49478]
[1776626478931,51.11,75010.73,1.8,-0.14518,0.00016,6.50217]
[1776626479358,51.11,75010.73,1.8,-0.14518,0.00016,6.50217]
[1776626480093,51.11,75010.62,1.8,-0.1452,0.00016,6.50278]
[1776626480946,51.11,75002.15,1.8,-0.14653,0.00016,6.54212]
[1776626481068,51.11,75002.15,1.8,-0.14653,0.00016,6.54212]
[1776626481956,51.11,75000.5,1.8,-0.14679,0.00016,6.54981]
[1776626482186,51.11,75000.5,1.8,-0.14679,0.00016,6.54981]
[1776626483976,51.11,75013.87,1.8,-0.14469,0.00016,6.48793]
[1776626486313,51.11,75012.32,1.8,-0.14494,0.00016,6.49534]
[1776626491112,51.11,75009.31,1.8,-0.14543,0.00016,6.50965]
[1776626491259,51.11,75009.31,1.8,-0.14543,0.00016,6.50965]
[1776626491543,51.11,75009.31,1.8,-0.14543,0.00016,6.50965]
[1776626491826,51.11,75009.31,1.8,-0.14543,0.00016,6.50965]
[1776626492624,51.11,75001.8,1.8,-0.14646,0.00016,6.53572]
[1776626495107,51.11,75001.03,1.8,-0.14658,0.00016,6.53933]
[1776626496709,51.11,74999.06,1.8,-0.1469,0.00016,6.54854]
[1776626498082,51.12,75016.59,1.8,-0.14415,0.00016,6.46741]
[1776626503462,51.12,75016.44,1.8,-0.14419,0.00016,6.4687]
[1776626509156,51.13,75014.88,1.8,-0.14447,0.00016,6.47693]
[1776626514453,51.13,75013.96,1.8,-0.14463,0.00016,6.48172]
[1776626518485,51.13,75012.77,1.8,-0.14483,0.00016,6.48772]
[1776626520812,51.14,75011.85,1.8,-0.14498,0.00016,6.4922]
[1776626522312,51.14,75011.61,1.8,-0.14503,0.00016,6.49353]
[1776626523944,51.14,75014.45,1.8,-0.14459,0.00016,6.48049]
[1776626524261,51.14,75008.46,1.8,-0.14553,0.00016,6.50849]
[1776626525398,51.14,75008.46,1.8,-0.14553,0.00016,6.50849]
[1776626531088,51.14,75008.78,1.8,-0.1455,0.00016,6.50757]
[1776626538361,51.15,75009.32,1.8,-0.14544,0.00016,6.50584]
[1776626543399,51.15,75008.76,1.8,-0.14555,0.00016,6.50892]
[1776626548621,51.16,75007.58,1.8,-0.14575,0.00016,6.51488]
[1776626554474,51.15,75003.13,1.8,-0.14627,0.00016,6.52592]
[1776626559403,51.15,75003.96,1.8,-0.14613,0.00016,6.52174]
[1776626564544,51.15,75002.62,1.8,-0.14633,0.00016,6.52746]
[1776626570239,51.14,75002.36,1.8,-0.14635,0.00016,6.52825]
[1776626571805,51.14,74996.86,1.8,-0.14722,0.00016,6.55352]
[1776626577640,51.14,74986.77,1.8,-0.1488,0.00016,6.59976]
[1776626581963,51.14,74986.35,1.8,-0.14885,0.00016,6.6013]
[1776626582737,51.13,74985.95,1.8,-0.14891,0.00016,6.60302]
[1776626582941,51.13,74985.89,1.8,-0.14892,0.00016,6.60316]
[1776626586052,51.13,74979.46,1.8,-0.14993,0.00016,6.63263]
[1776626587247,51.13,74977.57,1.8,-0.15023,0.00016,6.64134]
[1776626587413,51.13,74977.57,1.8,-0.15023,0.00016,6.64134]
[1776626587708,51.13,74977.5,1.8,-0.15024,0.00016,6.6416]
[1776626588716,51.13,74966.51,1.8,-0.15201,0.00016,6.69244]
[1776626589137,51.13,74966.51,1.8,-0.15201,0.00016,6.69244]
[1776626589724,51.13,74962.37,1.8,-0.15267,0.00016,6.71151]
[1776626590729,51.13,74974.05,1.8,-0.15079,0.00016,6.65725]
[1776626595764,51.13,74976.6,1.8,-0.15037,0.00016,6.64512]
[1776626601806,51.12,74976.98,1.8,-0.15029,0.00016,6.64301]
[1776626606242,51.12,74976.65,1.8,-0.15034,0.00016,6.64429]
[1776626606818,51.12,74976.65,1.8,-0.15034,0.00016,6.64429]
[1776626606854,51.12,74976.65,1.8,-0.15034,0.00016,6.64429]
[1776626607104,51.12,74975.92,1.8,-0.15045,0.00016,6.64761]
[1776626607640,51.12,74975.92,1.8,-0.15045,0.00016,6.64761]
[1776626608001,51.12,74975.92,1.8,-0.15045,0.00016,6.64761]
[1776626608103,51.12,74950.5,1.8,-0.15457,0.00016,6.76551]
[1776626609385,51.12,74950.02,1.8,-0.15465,0.00016,6.76768]
[1776626613405,51.11,74942.84,1.8,-0.15563,0.00016,6.79091]
[1776626614091,51.11,74942.91,1.8,-0.15561,0.00016,6.79036]
[1776626615921,51.11,74948.82,1.8,-0.15463,0.00016,6.76248]
[1776626617164,51.1,74949.25,1.8,-0.15455,0.00016,6.76029]
[1776626617932,51.1,74947.76,1.8,-0.15479,0.00016,6.76703]
[1776626619496,51.1,74945.6,1.8,-0.15513,0.00016,6.77686]
[1776626619946,51.1,74945.03,1.8,-0.15522,0.00016,6.7793]
[1776626620392,51.1,74945.03,1.8,-0.15522,0.00016,6.7793]
[1776626620628,51.1,74945.03,1.8,-0.15522,0.00016,6.7793]
[1776626622137,51.1,74945.32,1.8,-0.15517,0.00016,6.77795]
[1776626621960,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626622557,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626622640,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626622649,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626622700,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626622755,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626622772,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626622786,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626622985,51.1,74933.43,1.8,-0.15712,0.00017,6.83287]
[1776626623104,51.1,74921.02,1.8,-0.15918,0.00017,6.89035]
[1776626623552,51.1,74921.02,1.8,-0.15918,0.00017,6.89035]
[1776626623978,51.1,74921.02,1.8,-0.15918,0.00017,6.89019]
[1776626625292,51.09,74918.94,1.8,-0.15951,0.00017,6.89962]
[1776626626460,51.09,74918.91,1.8,-0.15952,0.00017,6.89976]
[1776626626588,51.09,74918.91,1.8,-0.15952,0.00017,6.89976]
[1776626627028,51.09,74898.35,1.8,-0.16298,0.00017,6.99521]
[1776626628029,51.09,74879.98,1.8,-0.16612,0.00017,7.08042]
[1776626629017,51.09,74879.98,1.8,-0.16608,0.00017,7.07939]
[1776626634052,51.08,74876.51,1.8,-0.16664,0.00017,7.09429]
[1776626639088,51.07,74874.4,1.8,-0.16696,0.00017,7.10292]
[1776626640796,51.07,74874.44,1.8,-0.16694,0.00017,7.1025]
[1776626640913,51.07,74874.44,1.8,-0.16694,0.00017,7.1025]
[1776626641945,51.06,74875.23,1.8,-0.1668,0.00017,7.09861]
[1776626642113,51.06,74880.06,1.8,-0.16596,0.00017,7.07599]
[1776626643269,51.06,74876.88,1.8,-0.1665,0.00017,7.09053]
[1776626644124,51.06,74877.41,1.8,-0.1664,0.00017,7.08785]
[1776626649165,51.05,74876.32,1.8,-0.16654,0.00017,7.09172]
[1776626654194,51.04,74876.43,1.8,-0.16648,0.00017,7.09003]
[1776626655201,51.04,74867.52,1.8,-0.16801,0.00017,7.13108]
[1776626656208,51.04,74863.16,1.8,-0.16876,0.00017,7.151]
[1776626657820,51.03,74863.38,1.8,-0.16871,0.00017,7.14967]
[1776626661963,51.02,74858.34,1.8,-0.16954,0.00017,7.17177]
[1776626670335,51.0,74861.51,1.8,-0.1689,0.00017,7.15469]
[1776626676524,50.99,74861.11,1.8,-0.16875,0.00017,7.1459]
[1776626677207,50.99,74861.11,1.8,-0.16875,0.00017,7.1459]
[1776626677613,50.99,74865.7,1.8,-0.16793,0.00017,7.12406]
[1776626682368,50.98,74866.69,1.8,-0.16772,0.00017,7.11837]
[1776626682470,50.98,74865.73,1.8,-0.16789,0.00017,7.12283]
[1776626688431,50.97,74863.68,1.8,-0.1682,0.00017,7.13104]
[1776626695484,50.96,74861.03,1.8,-0.1686,0.00017,7.14183]
[1776626697071,50.95,74854.93,1.8,-0.16965,0.00017,7.16968]
[1776626703017,50.94,74855.55,1.8,-0.1695,0.00017,7.1658]
[1776626703997,50.94,74855.56,1.8,-0.16948,0.00017,7.16527]
[1776626704111,50.94,74849.4,1.8,-0.17055,0.00018,7.19366]
[1776626705946,50.94,74849.4,1.8,-0.17055,0.00018,7.19366]
[1776626711130,50.93,74845.48,1.8,-0.17121,0.00018,7.21104]
[1776626716023,50.92,74840.88,1.8,-0.17195,0.00018,7.2304]
[1776626716124,50.91,74838.78,1.8,-0.1723,0.00018,7.23974]
[1776626717597,50.91,74838.78,1.8,-0.1723,0.00018,7.23974]
[1776626718154,50.91,74844.97,1.8,-0.1712,0.00018,7.21061]
[1776626723675,50.9,74846.33,1.8,-0.17093,0.00018,7.20349]
[1776626726943,50.9,74846.9,1.8,-0.17082,0.00018,7.20053]
[1776626728025,50.9,74862.83,1.8,-0.16801,0.00017,7.12603]
[1776626732644,50.9,74864.78,1.8,-0.16751,0.00017,7.10777]
[1776626732653,50.9,74864.78,1.8,-0.16751,0.00017,7.10777]
[1776626733172,50.9,74864.78,1.8,-0.16751,0.00017,7.10777]
[1776626733203,50.9,74864.78,1.8,-0.16751,0.00017,7.10777]
[1776626734064,50.9,74865.87,1.8,-0.16732,0.00017,7.1026]
[1776626734081,50.89,74871.46,1.8,-0.16635,0.00017,7.07655]
[1776626735249,50.89,74881.33,1.8,-0.16464,0.00017,7.03044]
[1776626737086,50.89,74881.33,1.8,-0.16464,0.00017,7.03044]
[1776626737120,50.89,74883.44,1.8,-0.16427,0.00017,7.02036]
[1776626739790,50.89,74895.55,1.8,-0.16219,0.00017,6.96361]
[1776626740795,50.89,74909.29,1.8,-0.15986,0.00017,6.89944]
[1776626744487,50.89,74912.34,1.8,-0.15935,0.00017,6.88517]
[1776626748696,50.89,74918.88,1.8,-0.15825,0.00017,6.85471]
[1776626749081,50.89,74918.88,1.8,-0.15825,0.00017,6.85471]
[1776626749176,50.89,74922.78,1.8,-0.1576,0.00017,6.83652]
[1776626750869,50.89,74922.78,1.8,-0.1576,0.00017,6.83658]
[1776626750970,50.89,74925.66,1.8,-0.15713,0.00017,6.82321]
[1776626756646,50.89,74925.72,1.8,-0.15713,0.00017,6.82323]
[1776626756919,50.89,74925.72,1.8,-0.15713,0.00017,6.82329]
[1776626758127,50.89,74925.72,1.8,-0.15713,0.00017,6.82329]
[1776626758228,50.89,74927.17,1.8,-0.15689,0.00017,6.8166]
[1776626762753,50.89,74928.56,1.8,-0.15667,0.00017,6.81043]
[1776626762851,50.89,74928.56,1.8,-0.15667,0.00017,6.81043]
[1776626762967,50.9,74933.66,1.8,-0.15583,0.00017,6.78673]
[1776626767987,50.9,74929.4,1.8,-0.15655,0.00017,6.80699]
[1776626769121,50.9,74929.41,1.8,-0.15655,0.00017,6.80704]
[1776626769129,50.9,74929.41,1.8,-0.15655,0.00017,6.80704]
[1776626769188,50.9,74929.01,1.8,-0.15662,0.00017,6.80899]
[1776626771023,50.9,74929.01,1.8,-0.15662,0.00017,6.80907]
[1776626771115,50.9,74929.01,1.8,-0.15662,0.00017,6.80907]
[1776626771297,50.9,74928.35,1.8,-0.15673,0.00017,6.81222]
[1776626773031,50.9,74938.75,1.8,-0.15502,0.00016,6.76395]
[1776626779074,50.9,74940.58,1.8,-0.15472,0.00016,6.75538]
[1776626779920,50.9,74940.58,1.8,-0.15472,0.00016,6.75538]
[1776626780082,50.9,74939.29,1.8,-0.15493,0.00016,6.76138]
[1776626781771,50.9,74940.53,1.8,-0.15472,0.00016,6.7556]
[1776626781777,50.9,74940.53,1.8,-0.15472,0.00016,6.7556]
[1776626782301,50.9,74946.54,1.8,-0.15374,0.00016,6.72757]
[1776626788141,50.9,74947.39,1.8,-0.15358,0.00016,6.72303]
[1776626793174,50.89,74949.6,1.8,-0.15303,0.00016,6.7028]
[1776626801229,50.88,74951.03,1.8,-0.15274,0.00016,6.69474]
[1776626806264,50.88,74953.47,1.8,-0.15232,0.00016,6.68267]
[1776626811300,50.87,74955.36,1.8,-0.15198,0.00016,6.67283]
[1776626816336,50.86,74957.38,1.8,-0.15163,0.00016,6.66275]
[1776626819616,50.86,74957.57,1.8,-0.15158,0.00016,6.66138]
[1776626824392,50.85,74963.2,1.8,-0.15063,0.00016,6.6342]
[1776626829872,50.85,74964.08,1.8,-0.15048,0.00016,6.6297]
[1776626835469,50.84,74966.85,1.8,-0.15,0.00016,6.6159]
[1776626838492,50.84,74972.55,1.8,-0.14907,0.00016,6.58898]
[1776626844238,50.84,74973.8,1.8,-0.14886,0.00016,6.58281]
[1776626845413,50.84,74973.69,1.8,-0.14887,0.00016,6.58317]
[1776626845340,50.84,74980.55,1.8,-0.14776,0.00016,6.55106]
[1776626846038,50.84,74980.55,1.8,-0.14776,0.00016,6.55106]
[1776626846239,50.84,74974.88,1.8,-0.14867,0.00016,6.57743]
[1776626852385,50.83,74971.33,1.8,-0.14923,0.00016,6.59372]
[1776626857121,50.83,74971.13,1.8,-0.1491,0.00016,6.58545]
[1776626857139,50.83,74971.13,1.8,-0.1491,0.00016,6.58545]
[1776626858084,50.83,74971.17,1.8,-0.14908,0.00016,6.58488]
[1776626858114,50.83,74971.17,1.8,-0.14908,0.00016,6.58488]
[1776626858196,50.83,74971.17,1.8,-0.14908,0.00016,6.58488]
[1776626858197,50.83,74971.17,1.8,-0.14908,0.00016,6.5848]
[1776626860645,50.83,74958.14,1.8,-0.15118,0.00016,6.64536]
[1776626866348,50.82,74957.64,1.8,-0.15124,0.00016,6.64706]
[1776626867253,50.82,74957.34,1.8,-0.15128,0.00016,6.6483]
[1776626872730,50.81,74950.98,1.8,-0.15228,0.00016,6.67676]
[1776626878823,50.81,74950.9,1.8,-0.15227,0.00016,6.6764]
[1776626879372,50.81,74950.9,1.8,-0.15227,0.00016,6.6764]
[1776626879434,50.81,74950.9,1.8,-0.15227,0.00016,6.6764]
[1776626879453,50.81,74950.9,1.8,-0.15227,0.00016,6.6764]
[1776626879389,50.8,74949.0,1.8,-0.15256,0.00016,6.68473]
[1776626880288,50.8,74949.0,1.8,-0.15256,0.00016,6.68473]
[1776626880290,50.8,74955.58,1.8,-0.15148,0.00016,6.65383]
[1776626880534,50.8,74955.58,1.8,-0.15148,0.00016,6.65383]
[1776626881578,50.8,74959.52,1.8,-0.15084,0.00016,6.63543]
[1776626882323,50.8,74959.52,1.8,-0.15084,0.00016,6.63543]
[1776626882392,50.8,74961.73,1.8,-0.15046,0.00016,6.62469]
[1776626884583,50.8,74962.17,1.8,-0.15039,0.00016,6.62263]
[1776626885366,50.8,74962.17,1.8,-0.15039,0.00016,6.62263]
[1776626884816,50.8,74962.17,1.8,-0.15039,0.00016,6.62254]
[1776626886365,50.8,74962.17,1.8,-0.15039,0.00016,6.62254]
[1776626885952,50.8,74961.57,1.8,-0.15048,0.00016,6.62508]
[1776626886467,50.8,74961.57,1.8,-0.15048,0.00016,6.62508]
[1776626891313,50.8,74959.83,1.8,-0.15075,0.00016,6.63303]
[1776626891447,50.79,74958.75,1.8,-0.15092,0.00016,6.63789]
[1776626893101,50.79,74970.34,1.8,-0.14904,0.00016,6.58359]
[1776626898382,50.79,74969.8,1.8,-0.14913,0.00016,6.58605]
[1776626898412,50.79,74959.64,1.8,-0.15076,0.00016,6.63307]
[1776626903809,50.78,74959.87,1.8,-0.15069,0.00016,6.63106]
[1776626904383,50.78,74960.9,1.8,-0.15051,0.00016,6.62602]
[1776626907198,50.78,74960.9,1.8,-0.1505,0.00016,6.62579]
[1776626907206,50.78,74960.9,1.8,-0.1505,0.00016,6.62579]
[1776626907307,50.78,74962.0,1.8,-0.15031,0.00016,6.6202]
[1776626908376,50.77,74971.45,1.8,-0.14877,0.00016,6.57584]
[1776626909077,50.77,74971.45,1.8,-0.14877,0.00016,6.57584]
[1776626912023,50.77,74978.97,1.8,-0.14739,0.00016,6.53104]
[1776626917112,50.77,74978.56,1.8,-0.14744,0.00016,6.53251]
[1776626923101,50.76,74980.3,1.8,-0.14713,0.00016,6.52358]
[1776626929142,50.75,74977.86,1.8,-0.1475,0.00016,6.53416]
[1776626940219,50.74,74979.0,1.8,-0.14722,0.00016,6.52613]
[1776626941100,50.74,74979.0,1.8,-0.14722,0.00016,6.52613]
[1776626947267,50.72,74974.92,1.8,-0.14782,0.00016,6.54347]
[1776626952305,50.71,74975.75,1.8,-0.14765,0.00016,6.53844]
[1776626959353,50.7,74973.74,1.8,-0.14792,0.00016,6.54626]
[1776626968415,50.69,74972.83,1.8,-0.14799,0.00016,6.54852]
[1776626973451,50.68,74971.64,1.8,-0.14799,0.00016,6.54396]
[1776626978485,50.67,74968.59,1.8,-0.14845,0.00016,6.55714]
[1776626982515,50.67,74961.2,1.8,-0.14961,0.00016,6.59085]
[1776626983278,50.67,74961.2,1.8,-0.14961,0.00016,6.59085]
[1776626983899,50.66,74962.34,1.8,-0.14942,0.00016,6.58526]
[1776626986376,50.66,74962.04,1.8,-0.14945,0.00016,6.58617]
[1776626991580,50.65,74962.45,1.8,-0.14933,0.00016,6.5828]
[1776626993592,50.65,74957.78,1.8,-0.15008,0.00016,6.6042]
[1776626994269,50.65,74957.78,1.8,-0.15008,0.00016,6.6042]
[1776626996614,50.64,74949.78,1.8,-0.15136,0.00016,6.64117]
[1776627001680,50.63,74949.27,1.8,-0.15141,0.00016,6.64238]
[1776627003135,50.63,74947.95,1.8,-0.15162,0.00016,6.64857]
[1776627003236,50.63,74947.99,1.8,-0.15161,0.00016,6.64819]
[1776627003996,50.63,74947.99,1.8,-0.15161,0.00016,6.64819]
[1776627004097,50.63,74947.99,1.8,-0.1516,0.00016,6.64801]
[1776627006542,50.63,74947.99,1.8,-0.1516,0.00016,6.64801]
[1776627007722,50.63,74960.97,1.8,-0.14946,0.00016,6.58638]
[1776627013626,50.62,74963.65,1.8,-0.14898,0.00016,6.57258]
[1776627015349,50.62,74963.65,1.8,-0.14898,0.00016,6.57258]
[1776627021249,50.61,74963.54,1.8,-0.14896,0.00016,6.57186]
[1776627021255,50.61,74963.54,1.8,-0.14896,0.00016,6.57186]
[1776627021377,50.6,74964.6,1.8,-0.14876,0.00016,6.56617]
[1776627028876,50.59,74962.77,1.8,-0.149,0.00016,6.57303]
[1776627031077,50.59,74964.77,1.8,-0.14867,0.00016,6.5634]
[1776627031171,50.58,74965.12,1.8,-0.14843,0.00016,6.55203]
[1776627031849,50.58,74965.12,1.8,-0.14843,0.00016,6.55203]
[1776627033910,50.58,74965.12,1.8,-0.14842,0.00016,6.5518]
[1776627038208,50.58,74965.59,1.8,-0.14833,0.00016,6.54894]
[1776627038271,50.58,74965.59,1.8,-0.14833,0.00016,6.54894]
[1776627047001,50.56,74967.08,1.8,-0.14801,0.00016,6.53979]
[1776627049016,50.56,74972.34,1.8,-0.14715,0.00016,6.51468]
[1776627055076,50.55,74976.49,1.8,-0.14645,0.00016,6.49431]
[1776627056682,50.55,74982.05,1.8,-0.14555,0.00016,6.46789]
[1776627060921,50.55,74983.93,1.8,-0.14523,0.00016,6.45859]
[1776627061304,50.55,74983.93,1.8,-0.14523,0.00016,6.45859]
[1776627061330,50.54,74992.01,1.8,-0.14394,0.00016,6.42042]
[1776627063519,50.54,74992.01,1.8,-0.14394,0.00016,6.42042]
[1776627063571,50.54,74996.95,1.8,-0.14314,0.00016,6.39694]
[1776627067843,50.54,74995.72,1.8,-0.14333,0.00016,6.40245]
[1776627068148,50.54,74997.05,1.8,-0.14312,0.00016,6.39613]
[1776627073659,50.54,74996.58,1.8,-0.14318,0.00016,6.39799]
[1776627073760,50.54,74996.18,1.8,-0.14324,0.00016,6.39978]
[1776627074778,50.54,74996.18,1.8,-0.14324,0.00016,6.39978]
[1776627074879,50.54,74996.18,1.8,-0.14324,0.00016,6.39969]
[1776627079332,50.53,74996.18,1.8,-0.14322,0.00016,6.39924]
[1776627080320,50.53,75021.43,1.8,-0.13927,0.00015,6.28104]
[1776627082179,50.53,75021.43,1.8,-0.13926,0.00015,6.28077]
[1776627082255,50.53,75023.99,1.8,-0.13886,0.00015,6.26859]
[1776627085257,50.53,75023.6,1.8,-0.13891,0.00015,6.27032]
[1776627088285,50.52,75023.23,1.8,-0.13896,0.00015,6.27166]
[1776627093256,50.52,75025.25,1.8,-0.13848,0.00015,6.25284]
[1776627093322,50.52,75025.25,1.8,-0.13848,0.00015,6.25284]
[1776627093386,50.52,75025.55,1.8,-0.13843,0.00015,6.25135]
[1776627098590,50.51,75026.92,1.8,-0.13817,0.00015,6.24366]
[1776627098645,50.51,75035.32,1.8,-0.13688,0.00015,6.20442]
[1776627104722,50.51,75036.16,1.8,-0.13675,0.00015,6.20035]
[1776627108432,50.51,75024.09,1.8,-0.1386,0.00015,6.25647]
[1776627113640,50.51,75024.74,1.8,-0.13848,0.00015,6.25278]
[1776627113700,50.51,75024.74,1.8,-0.13848,0.00015,6.25278]
[1776627119511,50.5,75029.55,1.8,-0.1377,0.00015,6.22939]
[1776627124545,50.5,75025.79,1.8,-0.13827,0.00015,6.24652]
[1776627125936,50.5,75025.79,1.8,-0.13827,0.00015,6.24652]
[1776627127460,50.5,75025.5,1.8,-0.13831,0.00015,6.24788]
[1776627127644,50.5,75025.5,1.8,-0.13831,0.00015,6.24788]
[1776627127718,50.5,75025.5,1.8,-0.13831,0.00015,6.24788]
[1776627127750,50.49,75049.58,1.8,-0.13463,0.00015,6.13537]
[1776627128445,50.49,75049.58,1.8,-0.13463,0.00015,6.13537]
[1776627128621,50.49,75066.42,1.8,-0.13209,0.00015,6.05699]
[1776627129587,50.49,75066.42,1.8,-0.13209,0.00015,6.05702]
[1776627130271,50.49,75066.42,1.8,-0.13209,0.00015,6.05702]
[1776627130368,50.49,75066.42,1.8,-0.13209,0.00015,6.05702]
[1776627130434,50.49,75066.42,1.8,-0.13209,0.00015,6.05702]
[1776627130594,50.5,75065.6,1.8,-0.13221,0.00015,6.06085]
[1776627130933,50.5,75065.6,1.8,-0.13221,0.00015,6.06085]
[1776627131198,50.5,75065.6,1.8,-0.13221,0.00015,6.06085]
[1776627132291,50.49,75061.65,1.8,-0.1328,0.00015,6.07903]
[1776627133005,50.49,75057.27,1.8,-0.13345,0.00015,6.09921]
[1776627133614,50.49,75069.01,1.8,-0.13169,0.00015,6.04448]
[1776627136831,50.49,75071.8,1.8,-0.13126,0.00015,6.03127]
[1776627138648,50.49,75065.52,1.8,-0.13219,0.00015,6.06015]
[1776627139097,50.49,75065.52,1.8,-0.13219,0.00015,6.06015]
[1776627139655,50.49,75063.81,1.8,-0.13244,0.00015,6.06799]
[1776627139873,50.49,75063.81,1.8,-0.13244,0.00015,6.06799]
[1776627139887,50.49,75063.81,1.8,-0.13244,0.00015,6.06799]
[1776627139890,50.49,75063.81,1.8,-0.13244,0.00015,6.06799]
[1776627142355,50.49,75063.57,1.8,-0.13248,0.00015,6.069]
[1776627147712,50.49,75063.73,1.8,-0.13246,0.00015,6.06832]
[1776627149300,50.49,75063.69,1.8,-0.13246,0.00015,6.06851]
[1776627149764,50.49,75050.69,1.8,-0.13442,0.00015,6.12904]
[1776627149899,50.49,75050.69,1.8,-0.13442,0.00015,6.12904]
[1776627149922,50.49,75050.69,1.8,-0.13442,0.00015,6.12904]
[1776627150733,50.49,75050.6,1.8,-0.13443,0.00015,6.12938]
[1776627151470,50.49,75050.6,1.8,-0.13443,0.00015,6.12938]
[1776627151739,50.49,75039.01,1.8,-0.13603,0.00015,6.17421]
[1776627152306,50.49,75039.01,1.8,-0.13603,0.00015,6.17421]
[1776627152747,50.48,75033.47,1.8,-0.13687,0.00015,6.19975]
[1776627156186,50.48,75033.73,1.8,-0.13681,0.00015,6.19803]
[1776627156775,50.48,75033.97,1.8,-0.13677,0.00015,6.19675]
[1776627156903,50.48,75033.97,1.8,-0.13677,0.00015,6.19675]
[1776627157627,50.48,75033.97,1.8,-0.13677,0.00015,6.19675]
[1776627157782,50.48,75041.6,1.8,-0.1356,0.00015,6.16102]
[1776627161775,50.48,75042.08,1.8,-0.13552,0.00015,6.15855]
[1776627163653,50.47,75039.85,1.8,-0.13585,0.00015,6.1686]
[1776627163729,50.47,75039.85,1.8,-0.13585,0.00015,6.1686]
[1776627163842,50.47,75036.91,1.8,-0.13629,0.00015,6.18217]
[1776627165329,50.47,75033.12,1.8,-0.13687,0.00015,6.19969]
[1776627165841,50.47,75028.96,1.8,-0.1375,0.00015,6.21893]
[1776627166268,50.47,75028.96,1.8,-0.1375,0.00015,6.21893]
[1776627166714,50.47,75028.96,1.8,-0.1375,0.00015,6.21893]
[1776627166847,50.47,75019.95,1.8,-0.13889,0.00016,6.26095]
[1776627169867,50.47,75014.82,1.8,-0.13968,0.00016,6.28462]
[1776627175216,50.46,75013.06,1.8,-0.13993,0.00016,6.29223]
[1776627175317,50.46,75001.78,1.8,-0.1417,0.00016,6.34506]
[1776627176138,50.46,75001.78,1.8,-0.1417,0.00016,6.34506]
[1776627179035,50.46,75003.05,1.8,-0.14148,0.00016,6.33853]
[1776627179262,50.46,75003.05,1.8,-0.14148,0.00016,6.33853]
[1776627179269,50.46,75014.91,1.8,-0.13962,0.00016,6.28285]
[1776627181106,50.46,75015.03,1.8,-0.13959,0.00016,6.28199]
[1776627181158,50.46,75013.97,1.8,-0.13976,0.00016,6.28695]
[1776627185988,50.45,75009.23,1.8,-0.14046,0.00016,6.30816]
[1776627188280,50.45,75008.81,1.8,-0.14052,0.00016,6.30992]
[1776627188407,50.45,75003.11,1.8,-0.14141,0.00016,6.33641]
[1776627189081,50.44,74994.68,1.8,-0.14273,0.00016,6.37569]
[1776627191684,50.44,74999.22,1.8,-0.14199,0.00016,6.35365]
[1776627193455,50.44,74999.22,1.8,-0.14199,0.00016,6.35365]
[1776627193575,50.44,74999.22,1.8,-0.14199,0.00016,6.35365]
[1776627194353,50.44,74994.86,1.8,-0.14266,0.00016,6.37372]
[1776627194388,50.43,74990.05,1.8,-0.14342,0.00016,6.39606]
[1776627198038,50.43,74992.06,1.8,-0.14309,0.00016,6.38621]
[1776627203169,50.42,74990.43,1.8,-0.1433,0.00016,6.39248]
[1776627203466,50.42,74985.18,1.8,-0.14411,0.00016,6.41644]
[1776627204142,50.42,74985.18,1.8,-0.14411,0.00016,6.41644]
[1776627207152,50.41,74979.34,1.8,-0.14501,0.00016,6.44278]
[1776627209090,50.41,74979.34,1.8,-0.145,0.00016,6.4425]
[1776627209144,50.41,74979.34,1.8,-0.145,0.00016,6.4425]
[1776627212198,50.4,74992.5,1.8,-0.14273,0.00016,6.37116]
[1776627214000,50.4,74992.5,1.8,-0.14272,0.00016,6.3708]
[1776627215582,50.4,74993.24,1.8,-0.14259,0.00016,6.36704]
[1776627221232,50.38,74989.93,1.8,-0.14305,0.00016,6.38053]
[1776627226271,50.37,74989.21,1.8,-0.14311,0.00016,6.38239]
[1776627227818,50.37,74989.21,1.8,-0.14311,0.00016,6.38239]
[1776627232229,50.36,74986.65,1.8,-0.14346,0.00016,6.39283]
[1776627233737,50.36,74989.39,1.8,-0.14301,0.00016,6.37931]
[1776627233837,50.36,75000.54,1.8,-0.14123,0.00016,6.32663]
[1776627234998,50.36,75000.54,1.8,-0.14123,0.00016,6.32663]
[1776627235329,50.35,75001.14,1.8,-0.14113,0.00016,6.32357]
[1776627240364,50.35,75000.98,1.8,-0.14112,0.00016,6.32315]
[1776627242389,50.34,74994.35,1.8,-0.14215,0.00016,6.35383]
[1776627245982,50.33,74996.75,1.8,-0.14173,0.00016,6.34139]
[1776627246033,50.33,74996.75,1.8,-0.14173,0.00016,6.34139]
[1776627246684,50.33,74974.32,1.8,-0.14528,0.00016,6.44636]
[1776627250038,50.33,74971.81,1.8,-0.14567,0.00016,6.45754]
[1776627250240,50.33,74971.81,1.8,-0.14567,0.00016,6.45754]
[1776627250863,50.33,74971.81,1.8,-0.14567,0.00016,6.45754]
[1776627250953,50.32,74970.54,1.8,-0.14585,0.00016,6.46284]
[1776627256984,50.31,74970.63,1.8,-0.14577,0.00016,6.46064]
[1776627256483,50.31,74963.0,1.8,-0.14699,0.00016,6.49618]
[1776627258321,50.3,74961.28,1.8,-0.14726,0.00016,6.50387]
[1776627258606,50.3,74954.41,1.8,-0.14836,0.00016,6.53585]
[1776627259981,50.3,74947.01,1.8,-0.14956,0.00016,6.57044]
[1776627261519,50.29,74957.81,1.8,-0.14778,0.00016,6.51899]
[1776627264234,50.29,74957.88,1.8,-0.14775,0.00016,6.51825]
[1776627264303,50.29,74957.88,1.8,-0.14775,0.00016,6.51825]
[1776627264830,50.29,74957.88,1.8,-0.14775,0.00016,6.51825]
[1776627264965,50.29,74963.17,1.8,-0.14689,0.00016,6.49311]
[1776627266581,50.29,74962.88,1.8,-0.14693,0.00016,6.49427]
[1776627266825,50.29,74968.86,1.8,-0.14596,0.00016,6.46592]
[1776627271593,50.28,74973.59,1.8,-0.145,0.00016,6.43342]
[1776627276624,50.27,74971.52,1.8,-0.14528,0.00016,6.4417]
[1776627279526,50.26,74971.16,1.8,-0.14532,0.00016,6.44279]
[1776627279880,50.26,74966.11,1.8,-0.14612,0.00016,6.46629]
[1776627285685,50.25,74964.13,1.8,-0.1464,0.00016,6.47447]
[1776627286493,50.25,74964.13,1.8,-0.1464,0.00016,6.47447]
[1776627286698,50.25,74964.12,1.8,-0.1464,0.00016,6.47435]
[1776627291727,50.25,74962.77,1.8,-0.14659,0.00016,6.47994]
[1776627293483,50.25,74959.71,1.8,-0.14708,0.00016,6.49418]
[1776627293741,50.24,74959.5,1.8,-0.14711,0.00016,6.49499]
[1776627294231,50.24,74959.5,1.8,-0.14711,0.00016,6.49499]
[1776627294748,50.24,74959.11,1.8,-0.14717,0.00016,6.49664]
[1776627295072,50.24,74959.11,1.8,-0.14717,0.00016,6.49664]
[1776627295798,50.24,74959.11,1.8,-0.14717,0.00016,6.49664]
[1776627295900,50.24,74957.73,1.8,-0.14738,0.00016,6.50296]
[1776627297286,50.24,74957.73,1.8,-0.14738,0.00016,6.50282]
[1776627297769,50.24,74956.98,1.8,-0.1475,0.00016,6.5062]
[1776627300379,50.24,74956.66,1.8,-0.14754,0.00016,6.50741]
[1776627300791,50.24,74956.54,1.8,-0.14755,0.00016,6.50783]
[1776627301551,50.24,74956.54,1.8,-0.14755,0.00016,6.50783]
[1776627301797,50.23,74947.99,1.8,-0.14894,0.00016,6.54799]
[1776627305826,50.23,74954.39,1.8,-0.14787,0.00016,6.51697]
[1776627308000,50.23,74963.61,1.8,-0.14636,0.00016,6.47315]
[1776627308175,50.23,74963.61,1.8,-0.14636,0.00016,6.47315]
[1776627308373,50.23,74963.61,1.8,-0.14636,0.00016,6.47315]
[1776627308380,50.23,74963.61,1.8,-0.14636,0.00016,6.47315]
[1776627308653,50.23,74963.61,1.8,-0.14636,0.00016,6.47315]
[1776627308849,50.23,74963.68,1.8,-0.14634,0.00016,6.47267]
[1776627309853,50.22,74979.76,1.8,-0.14375,0.00016,6.39661]
[1776627314990,50.22,74976.66,1.8,-0.14421,0.00016,6.41003]
[1776627315381,50.21,74976.45,1.8,-0.14423,0.00016,6.41066]
[1776627315417,50.21,74976.45,1.8,-0.14423,0.00016,6.41066]
[1776627315895,50.21,74976.45,1.8,-0.14422,0.00016,6.41029]
[1776627320930,50.2,74975.94,1.8,-0.14424,0.00016,6.41087]
[1776627325532,50.19,74974.18,1.8,-0.1445,0.00016,6.41867]
[1776627329134,50.18,74973.24,1.8,-0.14461,0.00016,6.42182]
[1776627331001,50.18,74982.7,1.8,-0.14291,0.00016,6.36726]
[1776627336037,50.17,74984.36,1.8,-0.1426,0.00016,6.35816]
[1776627341513,50.16,74984.16,1.8,-0.1426,0.00016,6.35802]
[1776627347013,50.16,74985.27,1.8,-0.14239,0.00016,6.35184]
[1776627347031,50.15,74980.71,1.8,-0.14311,0.00016,6.37306]
[1776627348125,50.15,74975.13,1.8,-0.14399,0.00016,6.39906]
[1776627352058,50.15,74971.86,1.8,-0.14449,0.00016,6.4138]
[1776627353889,50.14,74962.65,1.8,-0.14593,0.00016,6.45602]
[1776627354342,50.14,74962.65,1.8,-0.14593,0.00016,6.45602]
[1776627354496,50.14,74962.65,1.8,-0.14593,0.00016,6.45602]
[1776627355975,50.13,74960.69,1.8,-0.14624,0.00016,6.46497]
[1776627356030,50.13,74960.2,1.8,-0.14631,0.00016,6.46697]
[1776627362221,50.12,74958.67,1.8,-0.14649,0.00016,6.47231]
[1776627367303,50.11,74955.73,1.8,-0.14693,0.00016,6.4849]
[1776627368154,50.11,74955.56,1.8,-0.14694,0.00016,6.48538]
[1776627368226,50.11,74955.56,1.8,-0.14694,0.00016,6.48538]
[1776627369050,50.11,74955.56,1.8,-0.14694,0.00016,6.48538]
[1776627368327,50.1,74955.56,1.8,-0.14693,0.00016,6.48506]
[1776627369908,50.1,74955.56,1.8,-0.14693,0.00016,6.48506]
[1776627369922,50.1,74955.56,1.8,-0.14693,0.00016,6.48506]
[1776627369960,50.1,74955.89,1.8,-0.14686,0.00016,6.48286]
[1776627373834,50.1,74949.63,1.8,-0.14786,0.00016,6.51186]
[1776627375315,50.09,74944.62,1.8,-0.14865,0.00016,6.53464]
[1776627380350,50.08,74943.58,1.8,-0.14877,0.00016,6.53814]
[1776627386391,50.07,74945.13,1.8,-0.14846,0.00016,6.52913]
[1776627390598,50.06,74936.45,1.8,-0.14983,0.00017,6.56876]
[1776627394606,50.04,74939.34,1.8,-0.14913,0.00016,6.54398]
[1776627403512,50.02,74940.72,1.8,-0.1488,0.00016,6.5345]
[1776627408546,50.01,74941.03,1.8,-0.14869,0.00016,6.53112]
[1776627413883,50.0,74942.42,1.8,-0.14842,0.00016,6.52341]
[1776627414640,49.99,74942.43,1.8,-0.14838,0.00016,6.52225]
[1776627417017,49.99,74931.86,1.8,-0.1501,0.00017,6.5717]
[1776627419735,49.98,74934.57,1.8,-0.14965,0.00017,6.55873]
[1776627426674,49.97,74941.24,1.8,-0.14849,0.00016,6.52543]
[1776627430581,49.97,74938.25,1.8,-0.14896,0.00016,6.539]
[1776627431131,49.97,74933.58,1.8,-0.14973,0.00017,6.56098]
[1776627434732,49.96,74929.21,1.8,-0.15044,0.00017,6.58125]
[1776627439767,49.96,74933.37,1.8,-0.14973,0.00017,6.56095]
[1776627445810,49.96,74937.47,1.8,-0.14903,0.00016,6.54098]
[1776627452858,49.95,74936.87,1.8,-0.14895,0.00017,6.5342]
[1776627457892,49.95,74937.57,1.8,-0.14883,0.00016,6.53053]
[1776627464941,49.95,74937.7,1.8,-0.14879,0.00016,6.52944]
[1776627467012,49.95,74938.0,1.8,-0.14874,0.00016,6.52795]
[1776627467197,49.95,74946.13,1.8,-0.1474,0.00016,6.48928]
[1776627469190,49.95,74950.93,1.8,-0.14661,0.00016,6.46649]
[1776627471165,49.95,74950.93,1.8,-0.14661,0.00016,6.46651]
[1776627479041,49.95,74953.9,1.8,-0.14613,0.00016,6.45255]
[1776627481147,49.95,74952.95,1.8,-0.14629,0.00016,6.45712]
[1776627481167,49.95,74952.95,1.8,-0.14629,0.00016,6.45712]
[1776627481181,49.95,74953.05,1.8,-0.14628,0.00016,6.4567]
[1776627487098,49.95,74954.01,1.8,-0.14612,0.00016,6.45204]
[1776627492134,49.95,74955.57,1.8,-0.14587,0.00016,6.44477]
[1776627497171,49.95,74959.75,1.8,-0.1452,0.00016,6.42532]
[1776627503171,49.95,74959.71,1.8,-0.14522,0.00016,6.42582]
[1776627505584,49.96,74959.8,1.8,-0.14522,0.00016,6.42577]
[1776627508248,49.96,74955.1,1.8,-0.14599,0.00016,6.4483]
[1776627513281,49.96,74953.16,1.8,-0.14615,0.00016,6.44864]
[1776627518315,49.96,74953.62,1.8,-0.14609,0.00016,6.44673]
[1776627523351,49.96,74957.7,1.8,-0.14543,0.00016,6.42763]
[1776627527391,49.96,74962.53,1.8,-0.14465,0.00016,6.40473]
[1776627532415,49.96,74967.62,1.8,-0.14383,0.00016,6.38074]
[1776627538078,49.96,74969.16,1.8,-0.14359,0.00016,6.37354]
[1776627543493,49.97,74967.66,1.8,-0.14384,0.00016,6.3811]
[1776627550924,49.97,74964.31,1.8,-0.14439,0.00016,6.39731]
[1776627551025,49.97,74956.99,1.8,-0.14559,0.00016,6.43229]
[1776627556590,49.97,74957.5,1.8,-0.14551,0.00016,6.42999]
[1776627561619,49.97,74957.62,1.8,-0.1455,0.00016,6.42955]
[1776627566948,49.97,74956.71,1.8,-0.14565,0.00016,6.43393]
[1776627570684,49.97,74964.99,1.8,-0.1443,0.00016,6.39447]
[1776627571691,49.97,74968.45,1.8,-0.14358,0.00016,6.36889]
[1776627577616,49.97,74968.19,1.8,-0.14361,0.00016,6.36999]
[1776627583778,49.96,74968.13,1.8,-0.14359,0.00016,6.36932]
[1776627586481,49.96,74969.47,1.8,-0.14337,0.00016,6.36271]
[1776627586856,49.96,74969.47,1.8,-0.14337,0.00016,6.36271]
[1776627586865,49.96,74969.47,1.8,-0.14337,0.00016,6.36271]
[1776627586957,49.96,74977.27,1.8,-0.14211,0.00016,6.32551]
[1776627588101,49.96,74977.27,1.8,-0.14211,0.00016,6.32551]
[1776627588130,49.96,74977.27,1.8,-0.14211,0.00016,6.32551]
[1776627588179,49.96,74983.22,1.8,-0.14115,0.00016,6.29717]
[1776627596868,49.95,74984.98,1.8,-0.14083,0.00016,6.28759]
[1776627601886,49.95,74986.79,1.8,-0.14053,0.00016,6.27862]
[1776627607790,49.94,74983.04,1.8,-0.14109,0.00016,6.29538]
[1776627614999,49.93,74984.23,1.8,-0.14086,0.00016,6.28846]
[1776627616240,49.93,74984.23,1.8,-0.14086,0.00016,6.28846]
[1776627616304,49.93,74984.23,1.8,-0.14086,0.00016,6.28846]
[1776627616748,49.93,74983.94,1.8,-0.1409,0.00016,6.28967]
[1776627617015,49.93,74982.98,1.8,-0.14105,0.00016,6.29422]
[1776627617785,49.93,74982.98,1.8,-0.14105,0.00016,6.29422]
[1776627618199,49.93,74968.39,1.8,-0.14338,0.00016,6.36294]
[1776627620642,49.93,74967.1,1.8,-0.14357,0.00016,6.36871]
[1776627620759,49.93,74967.1,1.8,-0.14357,0.00016,6.36871]
[1776627621042,49.92,74966.81,1.8,-0.14362,0.00016,6.37]
[1776627621580,49.92,74966.81,1.8,-0.14362,0.00016,6.37]
[1776627622051,49.92,74974.64,1.8,-0.14236,0.00016,6.33284]
[1776627627083,49.92,74974.4,1.8,-0.14239,0.00016,6.33385]
[1776627633125,49.92,74973.22,1.8,-0.14241,0.00016,6.33018]
[1776627641182,49.92,74970.56,1.8,-0.14284,0.00016,6.3426]
[1776627643433,49.92,74968.19,1.8,-0.14322,0.00016,6.35379]
[1776627644203,49.92,74967.78,1.8,-0.14328,0.00016,6.3557]
[1776627645209,49.92,74961.98,1.8,-0.14422,0.00016,6.38315]
[1776627647970,49.92,74961.08,1.8,-0.14436,0.00016,6.38728]
[1776627647991,49.92,74961.04,1.8,-0.14436,0.00016,6.38741]
[1776627649958,49.92,74961.04,1.8,-0.14436,0.00016,6.38734]
[1776627649990,49.92,74961.04,1.8,-0.14436,0.00016,6.38734]
[1776627655280,49.92,74963.32,1.8,-0.14398,0.00016,6.37618]
[1776627661057,49.91,74962.94,1.8,-0.14403,0.00016,6.37782]
[1776627666361,49.91,74961.31,1.8,-0.14428,0.00016,6.3849]
[1776627673408,49.9,74960.73,1.8,-0.14432,0.00016,6.38612]
[1776627676702,49.89,74962.98,1.8,-0.14393,0.00016,6.37483]
[1776627678445,49.89,74969.6,1.8,-0.14285,0.00016,6.34307]
[1776627678963,49.89,74969.6,1.8,-0.14285,0.00016,6.34307]
[1776627679450,49.89,74973.95,1.8,-0.14215,0.00016,6.32232]
[1776627680457,49.89,74980.35,1.8,-0.14112,0.00016,6.2918]
[1776627683227,49.89,74981.21,1.8,-0.14097,0.00016,6.28738]
[1776627683349,49.89,74981.21,1.8,-0.14097,0.00016,6.28738]
[1776627683477,49.89,74980.65,1.8,-0.14106,0.00016,6.28987]
[1776627684491,49.89,74992.83,1.8,-0.13912,0.00016,6.23202]
[1776627684594,49.89,74992.83,1.8,-0.13912,0.00016,6.23202]
[1776627685492,49.88,75002.06,1.8,-0.13766,0.00016,6.18826]
[1776627686887,49.88,75002.12,1.8,-0.13765,0.00016,6.18789]
[1776627687388,49.88,75002.12,1.8,-0.13765,0.00016,6.18789]
[1776627687507,49.88,75002.19,1.8,-0.13764,0.00016,6.18747]
[1776627690961,49.88,75003.31,1.8,-0.13745,0.00016,6.18193]
[1776627694760,49.88,75003.0,1.8,-0.13733,0.00016,6.17409]
[1776627694979,49.88,75003.0,1.8,-0.13733,0.00016,6.17409]
[1776627695238,49.88,75004.07,1.8,-0.13716,0.00016,6.16891]
[1776627695661,49.88,75004.07,1.8,-0.13716,0.00016,6.16891]
[1776627695992,49.88,75004.07,1.8,-0.13716,0.00016,6.16891]
[1776627696093,49.88,75005.32,1.8,-0.13697,0.00016,6.16295]
[1776627698432,49.88,75013.12,1.8,-0.13575,0.00016,6.12605]
[1776627701027,49.88,75012.65,1.8,-0.13582,0.00016,6.12826]
[1776627702439,49.88,75015.07,1.8,-0.13544,0.00016,6.11681]
[1776627702440,49.88,75007.77,1.8,-0.13658,0.00016,6.15124]
[1776627704629,49.88,75020.22,1.8,-0.13464,0.00015,6.09242]
[1776627706646,49.88,75024.77,1.8,-0.13395,0.00015,6.07104]
[1776627712919,49.88,75026.37,1.8,-0.1337,0.00015,6.06358]
[1776627714849,49.88,75026.37,1.8,-0.13371,0.00015,6.0638]
[1776627716196,49.88,75037.12,1.8,-0.13207,0.00015,6.01327]
[1776627721747,49.88,75033.91,1.8,-0.13257,0.00015,6.02882]
[1776627726784,49.88,75035.71,1.8,-0.13229,0.00015,6.02033]
[1776627733895,49.88,75035.79,1.8,-0.13227,0.00015,6.01961]
[1776627737459,49.88,75035.79,1.8,-0.13226,0.00015,6.01914]
[1776627743932,49.87,75033.15,1.8,-0.13264,0.00015,6.03093]
[1776627744658,49.87,75033.15,1.8,-0.13264,0.00015,6.03093]
[1776627749683,49.87,75032.68,1.8,-0.13271,0.00015,6.0332]
[1776627755692,49.88,75028.66,1.8,-0.13318,0.00015,6.04339]
[1776627762265,49.88,75028.08,1.8,-0.13327,0.00015,6.04627]
[1776627762277,49.88,75028.08,1.8,-0.13328,0.00015,6.04646]
[1776627763004,49.88,75028.08,1.8,-0.13328,0.00015,6.04646]
[1776627763411,49.88,75028.08,1.8,-0.13328,0.00015,6.04651]
[1776627763986,49.88,75028.08,1.8,-0.13328,0.00015,6.04651]
[1776627764041,49.88,75028.08,1.8,-0.13328,0.00015,6.04656]
[1776627764854,49.88,75028.08,1.8,-0.13328,0.00015,6.04656]
[1776627765081,49.88,75028.08,1.8,-0.13328,0.00015,6.0466]
[1776627768102,49.88,75033.1,1.8,-0.13252,0.00015,6.02313]
[1776627772183,49.88,75027.8,1.8,-0.13334,0.00015,6.04842]
[1776627777992,49.89,75026.13,1.8,-0.13361,0.00015,6.05648]
[1776627783207,49.89,75023.36,1.8,-0.13404,0.00015,6.06977]
[1776627788242,49.89,75023.05,1.8,-0.13409,0.00015,6.07131]
[1776627797293,49.89,75022.86,1.8,-0.13412,0.00015,6.07222]
[1776627803348,49.89,75022.48,1.8,-0.13418,0.00015,6.07414]
[1776627804582,49.89,75022.48,1.8,-0.13418,0.00015,6.07414]
[1776627805466,49.89,75021.87,1.8,-0.13428,0.00015,6.07703]
[1776627810598,49.89,75021.6,1.8,-0.13432,0.00015,6.07831]
[1776627811405,49.89,75021.55,1.8,-0.13417,0.00015,6.06945]
[1776627812411,49.89,75008.67,1.8,-0.13617,0.00016,6.13034]
[1776627813418,49.89,75001.6,1.8,-0.13728,0.00016,6.1638]
[1776627818459,49.89,75000.03,1.8,-0.13753,0.00016,6.17142]
[1776627819462,49.89,75007.34,1.8,-0.13639,0.00016,6.13697]
[1776627824617,49.89,75004.87,1.8,-0.13679,0.00016,6.14903]
[1776627829959,49.9,75000.89,1.8,-0.13743,0.00016,6.16832]
[1776627835575,49.9,74999.84,1.8,-0.1376,0.00016,6.1736]
[1776627842298,49.9,74997.98,1.8,-0.1379,0.00016,6.18258]
[1776627842828,49.9,74997.78,1.8,-0.13793,0.00016,6.18365]
[1776627844867,49.9,74996.25,1.8,-0.13818,0.00016,6.19095]
[1776627847199,49.9,74993.84,1.8,-0.13856,0.00016,6.2024]
[1776627847662,49.9,74988.93,1.8,-0.13934,0.00016,6.22562]
[1776627849747,49.9,74988.18,1.8,-0.13945,0.00016,6.22914]
[1776627853076,49.9,74988.13,1.8,-0.13946,0.00016,6.22933]
[1776627854151,49.9,74988.19,1.8,-0.13945,0.00016,6.22902]
[1776627855986,49.9,74987.97,1.8,-0.13948,0.00016,6.23003]
[1776627857731,49.9,74981.34,1.8,-0.14053,0.00016,6.26134]
[1776627859530,49.9,74981.34,1.8,-0.14053,0.00016,6.26134]
[1776627859569,49.9,74979.27,1.8,-0.14086,0.00016,6.27099]
[1776627864623,49.9,74981.61,1.8,-0.14048,0.00016,6.2597]
[1776627865731,49.9,74983.54,1.8,-0.14017,0.00016,6.25045]
[1776627864964,49.9,74988.07,1.8,-0.13945,0.00016,6.229]
[1776627866142,49.9,74993.48,1.8,-0.13859,0.00016,6.20337]
[1776627869233,49.9,74993.25,1.8,-0.13863,0.00016,6.20447]
[1776627869486,49.9,74993.25,1.8,-0.13863,0.00016,6.20447]
[1776627869784,49.9,74992.82,1.8,-0.1387,0.00016,6.20651]
[1776627870258,49.9,74992.82,1.8,-0.1387,0.00016,6.20651]
[1776627870312,49.9,74979.75,1.8,-0.14077,0.00016,6.26832]
[1776627870803,49.9,74979.75,1.8,-0.14077,0.00016,6.26832]
[1776627870903,49.9,74974.67,1.8,-0.14158,0.00016,6.2924]
[1776627873692,49.9,74969.57,1.8,-0.14224,0.00016,6.30735]
[1776627873813,49.9,74969.57,1.8,-0.14223,0.00016,6.3072]
[1776627879712,49.89,74970.79,1.8,-0.142,0.00016,6.30046]
[1776627884929,49.88,74976.16,1.8,-0.14112,0.00016,6.27436]
[1776627889957,49.88,74979.44,1.8,-0.14058,0.00016,6.25832]
[1776627896000,49.88,74981.31,1.8,-0.14026,0.00016,6.24888]
[1776627898035,49.88,74981.53,1.8,-0.14022,0.00016,6.24772]
[1776627898197,49.88,74981.53,1.8,-0.14022,0.00016,6.24772]
[1776627898299,49.87,74975.48,1.8,-0.14118,0.00016,6.27616]
[1776627901234,49.87,74971.77,1.8,-0.14177,0.00016,6.29342]
[1776627902359,49.87,74972.24,1.8,-0.14168,0.00016,6.29101]
[1776627902376,49.87,74978.06,1.8,-0.14075,0.00016,6.26324]
[1776627909233,49.86,74977.72,1.8,-0.14078,0.00016,6.26418]
[1776627912574,49.86,74977.53,1.8,-0.14079,0.00016,6.26455]
[1776627912675,49.86,74976.6,1.8,-0.14094,0.00016,6.26883]
[1776627918162,49.86,74973.94,1.8,-0.14134,0.00016,6.28093]
[1776627920601,49.86,74973.82,1.8,-0.14136,0.00016,6.28143]
[1776627920740,49.86,74974.64,1.8,-0.14123,0.00016,6.27747]
[1776627922397,49.86,74974.64,1.8,-0.14123,0.00016,6.27747]
[1776627922745,49.86,74974.64,1.8,-0.14123,0.00016,6.27747]
[1776627922809,49.85,74982.48,1.8,-0.13997,0.00016,6.24004]
[1776627928794,49.85,74982.82,1.8,-0.1399,0.00016,6.23802]
[1776627928896,49.85,74983.23,1.8,-0.13983,0.00016,6.23587]
[1776627934420,49.85,74983.23,1.8,-0.13965,0.00016,6.22623]
[1776627938330,49.84,74993.59,1.8,-0.138,0.00016,6.17681]
[1776627943366,49.84,74992.62,1.8,-0.13814,0.00016,6.18114]
[1776627945309,49.84,74992.62,1.8,-0.13814,0.00016,6.18114]
[1776627947135,49.84,74990.05,1.8,-0.13854,0.00016,6.19315]
[1776627947394,49.84,74981.85,1.8,-0.13984,0.00016,6.23188]
[1776627949408,49.84,74986.46,1.8,-0.1391,0.00016,6.20984]
[1776627951205,49.84,74985.26,1.8,-0.13929,0.00016,6.21543]
[1776627951429,49.84,74985.26,1.8,-0.13929,0.00016,6.21543]
[1776627951581,49.84,74990.34,1.8,-0.13848,0.00016,6.19126]
[1776627953442,49.84,74994.86,1.8,-0.13776,0.00016,6.16977]
[1776627958472,49.84,74996.34,1.8,-0.13753,0.00016,6.16264]
[1776627963507,49.83,74995.75,1.8,-0.13761,0.00016,6.1653]
[1776627967448,49.83,74995.7,1.8,-0.13762,0.00016,6.16551]
[1776627967557,49.83,74995.7,1.8,-0.13762,0.00016,6.16551]
[1776627967839,49.83,74997.44,1.8,-0.13735,0.00016,6.15719]
[1776627968705,49.83,75013.45,1.8,-0.13484,0.00016,6.08146]
[1776627972022,49.84,75015.61,1.8,-0.13452,0.00016,6.07154]
[1776627972819,49.84,75015.61,1.8,-0.13452,0.00016,6.07154]
[1776627973501,49.84,75015.72,1.8,-0.1345,0.00016,6.07112]
[1776627973584,49.84,75015.06,1.8,-0.13461,0.00016,6.07434]
[1776627977550,49.84,75013.47,1.8,-0.13486,0.00016,6.08214]
[1776627977614,49.84,75013.51,1.8,-0.13486,0.00016,6.08205]
[1776627982647,49.84,75010.57,1.8,-0.13533,0.00016,6.09642]
[1776627987682,49.85,75009.53,1.8,-0.13551,0.00016,6.1018]
[1776627990931,49.85,75011.13,1.8,-0.13527,0.00016,6.09452]
[1776627991711,49.85,75012.02,1.8,-0.13497,0.00016,6.08115]
[1776627992113,49.85,75012.02,1.8,-0.13497,0.00016,6.08115]
[1776627992716,49.85,75027.88,1.8,-0.13252,0.00015,6.00638]
[1776627994734,49.85,75019.17,1.8,-0.13387,0.00015,6.04754]
[1776627999765,49.85,75023.53,1.8,-0.1332,0.00015,6.02705]
[1776628004800,49.85,75024.79,1.8,-0.133,0.00015,6.0212]
[1776628007422,49.85,75025.39,1.8,-0.13291,0.00015,6.01839]
[1776628007821,49.85,75026.96,1.8,-0.13267,0.00015,6.0109]
[1776628012857,49.85,75024.51,1.8,-0.13304,0.00015,6.02236]
[1776628018902,49.85,75027.73,1.8,-0.13254,0.00015,6.00704]
[1776628021044,49.85,75028.52,1.8,-0.13242,0.00015,6.00329]
[1776628021125,49.85,75030.66,1.8,-0.13209,0.00015,5.99321]
[1776628026956,49.85,75030.44,1.8,-0.13213,0.00015,5.99438]
[1776628032084,49.85,75029.01,1.8,-0.13235,0.00015,6.00124]
[1776628032513,49.85,75029.01,1.8,-0.13235,0.00015,6.00124]
[1776628032538,49.85,75028.25,1.8,-0.13247,0.00015,6.00489]
[1776628038034,49.85,75030.32,1.8,-0.13216,0.00015,5.99537]
[1776628043069,49.85,75032.84,1.8,-0.13179,0.00015,5.98378]
[1776628045241,49.85,75032.21,1.8,-0.13189,0.00015,5.98687]
[1776628045332,49.85,75032.21,1.8,-0.13189,0.00015,5.98692]
[1776628050369,49.86,75030.57,1.8,-0.13214,0.00015,5.99479]
[1776628056165,49.86,75024.12,1.8,-0.13298,0.00015,6.01636]
[1776628058505,49.86,75024.15,1.8,-0.13298,0.00015,6.0162]
[1776628058937,49.86,75012.09,1.8,-0.13485,0.00016,6.07325]
[1776628060958,49.86,75007.56,1.8,-0.13556,0.00016,6.09479]
[1776628063422,49.86,75014.88,1.8,-0.13443,0.00016,6.06039]
[1776628067097,49.86,75016.09,1.8,-0.13425,0.00015,6.05493]
[1776628069223,49.86,75014.29,1.8,-0.13453,0.00016,6.0637]
[1776628069259,49.86,75013.04,1.8,-0.13473,0.00016,6.06969]
[1776628072022,49.87,75010.95,1.8,-0.13506,0.00016,6.07975]
[1776628072307,49.87,75014.3,1.8,-0.13454,0.00016,6.06402]
[1776628074045,49.87,75014.3,1.8,-0.13454,0.00016,6.06395]
[1776628074540,49.87,75018.55,1.8,-0.13388,0.00015,6.04381]
[1776628077064,49.86,75019.09,1.8,-0.1338,0.00015,6.04121]
[1776628077853,49.86,75019.09,1.8,-0.1338,0.00015,6.04121]
[1776628082911,49.86,75020.59,1.8,-0.13356,0.00015,6.03397]
[1776628083359,49.86,75020.96,1.8,-0.1335,0.00015,6.03216]
[1776628084383,49.86,75013.61,1.8,-0.13464,0.00016,6.06679]
[1776628087969,49.86,75010.86,1.8,-0.13507,0.00016,6.07994]
[1776628088395,49.86,75009.07,1.8,-0.13535,0.00016,6.08853]
[1776628089030,49.86,75009.07,1.8,-0.13535,0.00016,6.08853]
[1776628089401,49.87,75008.44,1.8,-0.13545,0.00016,6.09161]
[1776628094441,49.87,75008.54,1.8,-0.13545,0.00016,6.09167]
[1776628099471,49.87,75010.8,1.8,-0.13512,0.00016,6.08158]
[1776628105620,49.88,75012.47,1.8,-0.13487,0.00016,6.07406]
[1776628111340,49.88,75016.9,1.8,-0.13406,0.00015,6.04504]
[1776628116620,49.88,75016.9,1.8,-0.13406,0.00015,6.04504]
[1776628119374,49.89,75016.9,1.8,-0.13409,0.00015,6.0459]
[1776628119475,49.89,75019.38,1.8,-0.13371,0.00015,6.03438]
[1776628125653,49.89,75020.31,1.8,-0.13358,0.00015,6.03047]
[1776628131488,49.9,75021.44,1.8,-0.13342,0.00015,6.02561]
[1776628136730,49.9,75021.44,1.8,-0.13343,0.00015,6.02599]
[1776628140367,49.9,75022.93,1.8,-0.13321,0.00015,6.01918]
[1776628140805,49.9,75022.93,1.8,-0.13321,0.00015,6.01918]
[1776628140817,49.9,75022.93,1.8,-0.13321,0.00015,6.01918]
[1776628140956,49.9,75006.19,1.8,-0.13581,0.00016,6.0982]
[1776628142777,49.9,74999.55,1.8,-0.13684,0.00016,6.12945]
[1776628144491,49.9,74999.24,1.8,-0.13689,0.00016,6.13084]
[1776628144493,49.9,74999.1,1.8,-0.13691,0.00016,6.13142]
[1776628148523,49.9,74997.24,1.8,-0.13719,0.00016,6.13996]
[1776628148814,49.9,74995.62,1.8,-0.13745,0.00016,6.14752]
[1776628154022,49.89,74995.53,1.8,-0.13745,0.00016,6.14761]
[1776628154064,49.89,74995.33,1.8,-0.13748,0.00016,6.14852]
[1776628159891,49.89,74990.98,1.8,-0.13816,0.00016,6.1688]
[1776628164926,49.89,74988.99,1.8,-0.13846,0.00016,6.17792]
[1776628169971,49.89,74989.54,1.8,-0.13837,0.00016,6.17514]
[1776628170812,49.89,74989.54,1.8,-0.13837,0.00016,6.17514]
[1776628176716,49.89,74987.53,1.8,-0.13852,0.00016,6.17538]
[1776628181850,49.89,74982.95,1.8,-0.13924,0.00016,6.19687]
[1776628185058,49.89,74982.95,1.8,-0.13924,0.00016,6.1968]
[1776628187079,49.89,74982.36,1.8,-0.13933,0.00016,6.19952]
[1776628191168,49.88,74979.6,1.8,-0.13976,0.00016,6.21238]
[1776628197740,49.88,74978.79,1.8,-0.13989,0.00016,6.21604]
[1776628199273,49.88,74978.81,1.8,-0.13988,0.00016,6.21581]
[1776628205209,49.88,74982.8,1.8,-0.13923,0.00016,6.19663]
[1776628210255,49.88,74983.24,1.8,-0.13916,0.00016,6.19449]
[1776628215493,49.88,74983.66,1.8,-0.13909,0.00016,6.19247]
[1776628215523,49.88,74988.34,1.8,-0.13835,0.00016,6.1703]
[1776628216283,49.88,74988.34,1.8,-0.13835,0.00016,6.1703]
[1776628216531,49.88,74988.34,1.8,-0.13835,0.00016,6.1703]
[1776628216708,49.88,74988.34,1.8,-0.13835,0.00016,6.1703]
[1776628216778,49.88,74998.13,1.8,-0.13681,0.00016,6.124]
[1776628218290,49.88,74999.19,1.8,-0.13664,0.00016,6.11907]
[1776628218628,49.88,74999.1,1.8,-0.13666,0.00016,6.11959]
[1776628220250,49.88,74999.1,1.8,-0.13666,0.00016,6.11959]
[1776628220334,49.88,74987.12,1.8,-0.13855,0.00016,6.17634]
[1776628225359,49.88,74990.05,1.8,-0.13809,0.00016,6.16257]
[1776628230399,49.88,74992.2,1.8,-0.13776,0.00016,6.15249]
[1776628236435,49.88,74993.63,1.8,-0.13737,0.00016,6.13669]
[1776628241887,49.88,74992.81,1.8,-0.1375,0.00016,6.14067]
[1776628241957,49.88,74992.81,1.8,-0.1375,0.00016,6.14067]
[1776628241985,49.88,74992.81,1.8,-0.1375,0.00016,6.14067]
[1776628242006,49.88,74992.81,1.8,-0.1375,0.00016,6.14067]
[1776628242055,49.88,74994.31,1.8,-0.13727,0.00016,6.13359]
[1776628246087,49.88,75000.83,1.8,-0.13625,0.00016,6.10288]
[1776628247364,49.88,75000.83,1.8,-0.13625,0.00016,6.10288]
[1776628247441,49.88,75000.83,1.8,-0.13625,0.00016,6.10288]
[1776628248067,49.88,75000.83,1.8,-0.13625,0.00016,6.10288]
[1776628248082,49.88,75000.83,1.8,-0.13625,0.00016,6.10288]
[1776628248157,49.89,75005.21,1.8,-0.13557,0.00016,6.08231]
[1776628248845,49.89,75005.21,1.8,-0.13557,0.00016,6.08231]
[1776628249937,49.89,75005.21,1.8,-0.13557,0.00016,6.08239]
[1776628250107,49.89,75005.21,1.8,-0.13557,0.00016,6.08239]
[1776628250121,49.89,75005.21,1.8,-0.13557,0.00016,6.08239]
[1776628250143,49.89,75005.21,1.8,-0.13557,0.00016,6.08246]
[1776628254142,49.89,75005.53,1.8,-0.13553,0.00016,6.08119]
[1776628254193,49.89,75005.26,1.8,-0.13557,0.00016,6.08255]
[1776628254217,49.89,75005.26,1.8,-0.13557,0.00016,6.08255]
[1776628255107,49.89,75005.26,1.8,-0.13557,0.00016,6.08255]
[1776628255147,49.89,75005.26,1.8,-0.13557,0.00016,6.08255]
[1776628255176,49.89,75005.26,1.8,-0.13558,0.00016,6.08262]
[1776628256198,49.89,75005.26,1.8,-0.13558,0.00016,6.0827]
[1776628256576,49.89,75005.1,1.8,-0.13561,0.00016,6.08353]
[1776628262617,49.89,75003.58,1.8,-0.13586,0.00016,6.09111]
[1776628266967,49.89,75003.74,1.8,-0.13583,0.00016,6.09042]
[1776628267068,49.89,74991.64,1.8,-0.13774,0.00016,6.1478]
[1776628269089,49.89,74983.1,1.8,-0.13909,0.00016,6.18812]
[1776628272861,49.89,74981.59,1.8,-0.13933,0.00016,6.19506]
[1776628274462,49.89,74981.44,1.8,-0.13935,0.00016,6.19563]
[1776628275648,49.89,74981.34,1.8,-0.13936,0.00016,6.19604]
[1776628275895,49.89,74981.34,1.8,-0.13936,0.00016,6.19604]
[1776628276520,49.89,74979.82,1.8,-0.1396,0.00016,6.20316]
[1776628276938,49.89,74970.86,1.8,-0.14103,0.00016,6.24554]
[1776628281754,49.89,74970.08,1.8,-0.14114,0.00016,6.24872]
[1776628282625,49.89,74969.87,1.8,-0.14117,0.00016,6.24959]
[1776628286942,49.88,74967.16,1.8,-0.14159,0.00016,6.26195]
[1776628287029,49.88,74967.39,1.8,-0.14155,0.00016,6.26073]
[1776628288810,49.88,74962.56,1.8,-0.14232,0.00016,6.28337]
[1776628293844,49.88,74957.54,1.8,-0.14296,0.00016,6.29795]
[1776628298888,49.88,74955.15,1.8,-0.14334,0.00016,6.30887]
[1776628305025,49.88,74956.78,1.8,-0.14308,0.00016,6.30127]
[1776628312108,49.88,74952.72,1.8,-0.14375,0.00016,6.32085]
[1776628314690,49.88,74950.77,1.8,-0.14407,0.00016,6.33026]
[1776628314733,49.88,74950.77,1.8,-0.14407,0.00016,6.33026]
[1776628314833,49.88,74950.77,1.8,-0.14407,0.00016,6.33026]
[1776628314842,49.88,74950.77,1.8,-0.14407,0.00016,6.33026]
[1776628314989,49.88,74951.76,1.8,-0.14391,0.00016,6.3256]
[1776628316693,49.88,74955.81,1.8,-0.14325,0.00016,6.30645]
[1776628316733,49.88,74955.81,1.8,-0.14325,0.00016,6.30645]
[1776628317197,49.88,74955.81,1.8,-0.14325,0.00016,6.30645]
[1776628318407,49.88,74953.98,1.8,-0.14356,0.00016,6.31527]
[1776628319235,49.88,74953.98,1.8,-0.14356,0.00016,6.31527]
[1776628324507,49.88,74953.48,1.8,-0.14365,0.00016,6.31804]
[1776628325113,49.88,74959.87,1.8,-0.14262,0.00016,6.28779]
[1776628328739,49.89,74961.24,1.8,-0.14241,0.00016,6.28165]
[1776628331116,49.89,74961.73,1.8,-0.14234,0.00016,6.27957]
[1776628331192,49.89,74967.07,1.8,-0.14148,0.00016,6.25441]
[1776628333318,49.89,74969.0,1.8,-0.14118,0.00016,6.2456]
[1776628333978,49.89,74969.0,1.8,-0.14118,0.00016,6.2456]
[1776628335131,49.89,74959.77,1.8,-0.14268,0.00016,6.28964]
[1776628340166,49.9,74959.36,1.8,-0.14276,0.00016,6.29209]
[1776628342698,49.9,74959.8,1.8,-0.14269,0.00016,6.29011]
[1776628345210,49.9,74960.51,1.8,-0.14259,0.00016,6.28703]
[1776628345282,49.9,74960.73,1.8,-0.14256,0.00016,6.28608]
[1776628345700,49.9,74960.73,1.8,-0.14256,0.00016,6.28608]
[1776628345758,49.9,74960.73,1.8,-0.14256,0.00016,6.28608]
[1776628345852,49.9,74960.73,1.8,-0.14256,0.00016,6.28608]
[1776628346208,49.9,74960.73,1.8,-0.14256,0.00016,6.28618]
[1776628351244,49.91,74961.52,1.8,-0.14229,0.00016,6.27375]
[1776628356281,49.91,74962.31,1.8,-0.14218,0.00016,6.27056]
[1776628361317,49.91,74962.83,1.8,-0.14211,0.00016,6.26865]
[1776628366349,49.92,74963.02,1.8,-0.1421,0.00016,6.26826]
[1776628370159,49.92,74957.59,1.8,-0.14299,0.00016,6.2944]
[1776628375412,49.92,74956.07,1.8,-0.14325,0.00016,6.30188]
[1776628380449,49.92,74956.86,1.8,-0.14313,0.00016,6.29841]
[1776628383280,49.93,74967.57,1.8,-0.1414,0.00016,6.2478]
[1776628388461,49.93,74966.06,1.8,-0.14166,0.00016,6.25531]
[1776628395553,49.94,74966.44,1.8,-0.14163,0.00016,6.25459]
[1776628400726,49.94,74967.45,1.8,-0.14148,0.00016,6.25019]
[1776628406635,49.94,74963.18,1.8,-0.1422,0.00016,6.27133]
[1776628411990,49.95,74962.24,1.8,-0.14236,0.00016,6.27608]
[1776628417709,49.95,74973.25,1.8,-0.14045,0.00016,6.21548]
[1776628419722,49.95,74967.89,1.8,-0.14133,0.00016,6.2413]
[1776628426776,49.96,74964.77,1.8,-0.14186,0.00016,6.25686]
[1776628431807,49.96,74969.49,1.8,-0.14112,0.00016,6.23517]
[1776628436842,49.97,74967.96,1.8,-0.14139,0.00016,6.24308]
[1776628442529,49.97,74967.45,1.8,-0.14149,0.00016,6.24602]
[1776628450936,49.98,74967.28,1.8,-0.14156,0.00016,6.2481]
[1776628457989,49.99,74966.84,1.8,-0.14165,0.00016,6.25099]
[1776628463024,49.99,74966.56,1.8,-0.14172,0.00016,6.25287]
[1776628467072,49.99,74960.71,1.8,-0.14268,0.00016,6.28099]
[1776628469067,50.0,74950.47,1.8,-0.14434,0.00016,6.32956]
[1776628474101,50.0,74952.28,1.8,-0.14389,0.00016,6.31188]
[1776628479138,50.0,74953.16,1.8,-0.14375,0.00016,6.30789]
[1776628482160,50.0,74948.81,1.8,-0.14446,0.00016,6.32858]
[1776628483583,50.0,74947.23,1.8,-0.14472,0.00016,6.33607]
[1776628484361,50.0,74947.23,1.8,-0.14472,0.00016,6.33607]
[1776628484380,50.0,74947.23,1.8,-0.14472,0.00016,6.33607]
[1776628484431,50.0,74938.79,1.8,-0.14611,0.00016,6.37607]
[1776628485207,50.0,74938.79,1.8,-0.14611,0.00016,6.37607]
[1776628485720,50.0,74937.74,1.8,-0.14628,0.00016,6.38114]
[1776628488693,50.0,74938.69,1.8,-0.14613,0.00016,6.37678]
[1776628489586,50.0,74938.27,1.8,-0.1462,0.00016,6.37872]
[1776628492067,50.0,74936.4,1.8,-0.1465,0.00016,6.38745]
[1776628492301,50.0,74936.4,1.8,-0.1465,0.00016,6.38745]
[1776628492340,50.0,74936.4,1.8,-0.1465,0.00016,6.38745]
[1776628499278,49.99,74935.02,1.8,-0.14671,0.00017,6.39342]
[1776628504313,49.99,74933.68,1.8,-0.14692,0.00017,6.39934]
[1776628509348,49.99,74933.75,1.8,-0.14689,0.00017,6.39864]
[1776628511626,49.99,74933.95,1.8,-0.14685,0.00017,6.39756]
[1776628511641,49.99,74933.95,1.8,-0.14685,0.00017,6.39756]
[1776628512003,49.99,74933.95,1.8,-0.14685,0.00017,6.39756]
[1776628512136,49.99,74933.95,1.8,-0.14685,0.00017,6.39756]
[1776628512987,49.99,74933.92,1.8,-0.14686,0.00017,6.39763]
[1776628513298,49.99,74933.92,1.8,-0.14686,0.00017,6.39763]
[1776628513579,49.99,74933.85,1.8,-0.14687,0.00017,6.39789]
[1776628514293,49.99,74933.85,1.8,-0.14687,0.00017,6.39789]
[1776628514407,49.99,74897.91,1.8,-0.15289,0.00017,6.56861]
[1776628514708,49.99,74897.91,1.8,-0.15289,0.00017,6.56861]
[1776628515207,49.99,74897.91,1.8,-0.15289,0.00017,6.56861]
[1776628515398,49.99,74897.58,1.8,-0.15295,0.00017,6.57021]
[1776628515939,49.99,74892.3,1.8,-0.15385,0.00017,6.5953]
[1776628520899,49.99,74896.2,1.8,-0.15318,0.00017,6.57682]
[1776628527868,49.99,74896.78,1.8,-0.15309,0.00017,6.57424]
[1776628528323,49.99,74896.78,1.8,-0.15309,0.00017,6.57424]
[1776628528324,49.99,74896.78,1.8,-0.15309,0.00017,6.57433]
[1776628533137,49.99,74896.78,1.8,-0.15293,0.00017,6.56523]
[1776628533142,49.99,74896.78,1.8,-0.15294,0.00017,6.56529]
[1776628538110,49.99,74896.43,1.8,-0.153,0.00017,6.56705]
[1776628538200,49.99,74896.07,1.8,-0.15306,0.00017,6.56882]
[1776628541774,49.99,74896.07,1.8,-0.15306,0.00017,6.56888]
[1776628541790,49.99,74896.0,1.8,-0.15308,0.00017,6.56924]
[1776628547626,49.99,74893.93,1.8,-0.15344,0.00017,6.57928]
[1776628550153,49.99,74893.83,1.8,-0.15345,0.00017,6.57978]
[1776628550381,49.99,74893.83,1.8,-0.15345,0.00017,6.57978]
[1776628550416,49.99,74893.24,1.8,-0.15356,0.00017,6.58265]
[1776628553110,49.99,74900.11,1.8,-0.15238,0.00017,6.54986]
[1776628558702,49.99,74899.22,1.8,-0.15252,0.00017,6.55368]
[1776628562375,49.99,74898.37,1.8,-0.15266,0.00017,6.55757]
[1776628562473,49.99,74897.92,1.8,-0.15273,0.00017,6.55956]
[1776628568399,49.98,74900.93,1.8,-0.15218,0.00017,6.54416]
[1776628569796,49.98,74905.42,1.8,-0.15141,0.00017,6.52241]
[1776628571739,49.97,74905.42,1.8,-0.15139,0.00017,6.52199]
[1776628575046,49.97,74909.36,1.8,-0.15071,0.00017,6.50287]
[1776628575243,49.97,74916.64,1.8,-0.14948,0.00017,6.46792]
[1776628577447,49.97,74925.31,1.8,-0.14802,0.00017,6.42635]
[1776628578049,49.96,74930.05,1.8,-0.14723,0.00017,6.40372]
[1776628579857,49.96,74935.51,1.8,-0.14632,0.00017,6.37771]
[1776628583971,49.96,74935.92,1.8,-0.14624,0.00016,6.3755]
[1776628584007,49.96,74935.92,1.8,-0.14624,0.00016,6.3755]
[1776628584019,49.96,74935.92,1.8,-0.14624,0.00016,6.3755]
[1776628584109,49.96,74936.44,1.8,-0.14616,0.00016,6.37297]
[1776628586415,49.96,74936.98,1.8,-0.14607,0.00016,6.37034]
[1776628587996,49.96,74937.24,1.8,-0.14602,0.00016,6.36904]
[1776628594782,49.96,74938.11,1.8,-0.1457,0.00016,6.35525]
[1776628600998,49.95,74939.04,1.8,-0.14553,0.00016,6.35049]
[1776628605846,49.95,74942.32,1.8,-0.14499,0.00016,6.33483]
[1776628607597,49.95,74943.67,1.8,-0.14477,0.00016,6.32838]
[1776628609057,49.95,74954.76,1.8,-0.14296,0.00016,6.27585]
[1776628610066,49.95,74959.91,1.8,-0.14212,0.00016,6.25139]
[1776628611026,49.95,74959.91,1.8,-0.14212,0.00016,6.25139]
[1776628611074,49.95,74960.0,1.8,-0.1421,0.00016,6.25089]
[1776628614490,49.95,74960.92,1.8,-0.14194,0.00016,6.24624]
[1776628614592,49.95,74962.34,1.8,-0.14171,0.00016,6.23929]
[1776628616551,49.95,74962.34,1.8,-0.1417,0.00016,6.23906]
[1776628620976,49.94,74962.22,1.8,-0.14169,0.00016,6.23871]
[1776628621140,49.94,74962.63,1.8,-0.14161,0.00016,6.23631]
[1776628623214,49.94,74962.96,1.8,-0.14155,0.00016,6.23452]
[1776628623311,49.93,74958.45,1.8,-0.14227,0.00016,6.25563]
[1776628623953,49.93,74958.45,1.8,-0.14227,0.00016,6.25563]
[1776628624246,49.93,74958.45,1.8,-0.14227,0.00016,6.25563]
[1776628624269,49.94,74948.14,1.8,-0.14395,0.00016,6.3046]
[1776628626310,49.94,74946.21,1.8,-0.14426,0.00016,6.31378]
[1776628632217,49.94,74948.09,1.8,-0.14396,0.00016,6.30489]
[1776628637253,49.94,74945.19,1.8,-0.14443,0.00016,6.3187]
[1776628643294,49.94,74943.39,1.8,-0.14473,0.00016,6.32728]
[1776628649335,49.94,74941.09,1.8,-0.14511,0.00016,6.33823]
[1776628653116,49.94,74942.37,1.8,-0.14474,0.00016,6.32301]
[1776628654633,49.94,74944.12,1.8,-0.14445,0.00016,6.31475]
[1776628657235,49.94,74943.88,1.8,-0.14449,0.00016,6.31599]
[1776628658807,49.94,74943.88,1.8,-0.1445,0.00016,6.31613]
[1776628662761,49.94,74945.56,1.8,-0.14423,0.00016,6.30839]
[1776628664442,49.94,74953.71,1.8,-0.14291,0.00016,6.26995]
[1776628671706,49.95,74955.8,1.8,-0.14259,0.00016,6.26059]
[1776628671800,49.95,74955.15,1.8,-0.14271,0.00016,6.26411]
[1776628673407,49.95,74955.15,1.8,-0.14271,0.00016,6.26411]
[1776628673507,49.95,74955.15,1.8,-0.14272,0.00016,6.26439]
[1776628678540,49.96,74951.35,1.8,-0.14336,0.00016,6.28305]
[1776628683576,49.96,74954.19,1.8,-0.1429,0.00016,6.2699]
[1776628688609,49.96,74955.63,1.8,-0.14267,0.00016,6.26308]
[1776628693646,49.96,74958.05,1.8,-0.14227,0.00016,6.25145]
[1776628699687,49.96,74957.69,1.8,-0.14234,0.00016,6.25333]
[1776628702943,49.96,74957.69,1.8,-0.14234,0.00016,6.25333]
[1776628703650,49.96,74958.26,1.8,-0.14226,0.00016,6.25105]
[1776628708750,49.96,74961.37,1.8,-0.14174,0.00016,6.23591]
[1776628713787,49.96,74963.37,1.8,-0.14125,0.00016,6.217]
[1776628718820,49.96,74964.37,1.8,-0.1411,0.00016,6.21262]
[1776628723856,49.96,74965.34,1.8,-0.14093,0.00016,6.20783]
[1776628728376,49.96,74965.96,1.8,-0.14082,0.00016,6.20456]
[1776628734430,49.95,74964.67,1.8,-0.14103,0.00016,6.21052]
[1776628736894,49.96,74965.78,1.8,-0.14086,0.00016,6.20577]
[1776628736952,49.96,74965.78,1.8,-0.14086,0.00016,6.20577]
[1776628738160,49.96,74965.78,1.8,-0.14086,0.00016,6.20577]
[1776628738238,49.96,74965.2,1.8,-0.14097,0.00016,6.20886]
[1776628742489,49.96,74965.2,1.8,-0.14099,0.00016,6.20936]
[1776628742588,49.96,74964.37,1.8,-0.14112,0.00016,6.21346]
[1776628748923,49.97,74963.91,1.8,-0.14123,0.00016,6.21649]
[1776628749024,49.97,74963.72,1.8,-0.14127,0.00016,6.21774]
[1776628750439,49.97,74968.21,1.8,-0.14054,0.00016,6.19639]
[1776628750867,49.97,74968.21,1.8,-0.14054,0.00016,6.19639]
[1776628751051,49.97,74968.21,1.8,-0.14054,0.00016,6.19624]
[1776628752101,49.97,74968.21,1.8,-0.14054,0.00016,6.19624]
[1776628752665,49.97,74968.21,1.8,-0.14054,0.00016,6.19624]
[1776628752161,49.97,74976.14,1.8,-0.13926,0.00016,6.15864]
[1776628752824,49.97,74976.14,1.8,-0.13926,0.00016,6.15864]
[1776628755107,49.97,74976.41,1.8,-0.13921,0.00016,6.15717]
[1776628755245,49.97,74976.41,1.8,-0.13921,0.00016,6.15717]
[1776628762633,49.97,74975.37,1.8,-0.13936,0.00016,6.16145]
[1776628767066,49.96,74973.83,1.8,-0.13959,0.00016,6.16825]
[1776628768927,49.96,74973.48,1.8,-0.13964,0.00016,6.16971]
[1776628771079,49.96,74973.05,1.8,-0.1397,0.00016,6.17155]
[1776628771181,49.96,74972.63,1.8,-0.1396,0.00016,6.16423]
[1776628775073,49.96,74971.97,1.8,-0.1397,0.00016,6.16724]
[1776628780253,49.96,74971.91,1.8,-0.13972,0.00016,6.16784]
[1776628785288,49.96,74967.42,1.8,-0.14046,0.00016,6.18944]
[1776628787628,49.96,74967.32,1.8,-0.14047,0.00016,6.1898]
[1776628788029,49.96,74963.32,1.8,-0.14111,0.00016,6.20862]
[1776628788078,49.96,74963.32,1.8,-0.14111,0.00016,6.20862]
[1776628788493,49.96,74963.32,1.8,-0.14111,0.00016,6.20862]
[1776628788518,49.96,74963.32,1.8,-0.14111,0.00016,6.20862]
[1776628788523,49.96,74959.61,1.8,-0.14171,0.00016,6.22606]
[1776628788954,49.96,74959.61,1.8,-0.14171,0.00016,6.22606]
[1776628789318,49.96,74959.71,1.8,-0.14168,0.00016,6.22543]
[1776628790120,49.96,74959.71,1.8,-0.14168,0.00016,6.22543]
[1776628790354,49.96,74956.99,1.8,-0.14212,0.00016,6.23814]
[1776628791268,49.96,74956.99,1.8,-0.14212,0.00016,6.23814]
[1776628792497,49.96,74956.99,1.8,-0.14212,0.00016,6.23814]
[1776628792587,49.96,74954.03,1.8,-0.14259,0.00016,6.25197]
[1776628794176,49.95,74954.03,1.8,-0.14259,0.00016,6.25178]
[1776628794352,49.95,74954.29,1.8,-0.14254,0.00016,6.25036]
[1776628797000,49.95,74951.85,1.8,-0.14292,0.00016,6.26151]
[1776628797619,49.95,74951.85,1.8,-0.14292,0.00016,6.26151]
[1776628803232,49.94,74949.11,1.8,-0.14334,0.00016,6.2737]
[1776628803440,49.94,74949.11,1.8,-0.14334,0.00016,6.2737]
[1776628805640,49.94,74951.59,1.8,-0.14293,0.00016,6.26169]
[1776628805839,49.94,74949.73,1.8,-0.14323,0.00016,6.27046]
[1776628805999,49.94,74949.73,1.8,-0.14323,0.00016,6.27046]
[1776628807569,49.94,74949.43,1.8,-0.14328,0.00016,6.272]
[1776628807580,49.94,74949.43,1.8,-0.14328,0.00016,6.272]
[1776628807728,49.94,74949.43,1.8,-0.14328,0.00016,6.272]
[1776628807725,49.94,74936.16,1.8,-0.14546,0.00016,6.33499]
[1776628809553,49.94,74936.16,1.8,-0.14546,0.00016,6.33503]
[1776628810776,49.94,74934.55,1.8,-0.14573,0.00017,6.34271]
[1776628811613,49.94,74934.55,1.8,-0.14573,0.00017,6.34274]
[1776628811702,49.94,74928.82,1.8,-0.14668,0.00017,6.36995]
[1776628813668,49.94,74929.12,1.8,-0.14663,0.00017,6.36851]
[1776628813674,49.94,74922.48,1.8,-0.14773,0.00017,6.39999]
[1776628819036,49.94,74923.73,1.8,-0.14751,0.00017,6.3938]
[1776628819308,49.94,74923.73,1.8,-0.14751,0.00017,6.3938]
[1776628819726,49.94,74923.73,1.8,-0.14751,0.00017,6.3938]
[1776628820028,49.94,74923.56,1.8,-0.14754,0.00017,6.39455]
[1776628820567,49.94,74923.56,1.8,-0.14754,0.00017,6.39455]
[1776628820647,49.94,74943.51,1.8,-0.14424,0.00016,6.29984]
[1776628821136,49.94,74943.51,1.8,-0.14424,0.00016,6.29984]
[1776628821846,49.94,74943.51,1.8,-0.14425,0.00016,6.29991]
[1776628821863,49.94,74943.51,1.8,-0.14425,0.00016,6.29991]
[1776628827592,49.95,74942.4,1.8,-0.14444,0.00016,6.30566]
[1776628832624,49.95,74942.93,1.8,-0.14421,0.00016,6.2943]
[1776628838816,49.95,74944.34,1.8,-0.14399,0.00016,6.28797]
[1776628844708,49.96,74947.14,1.8,-0.14355,0.00016,6.27541]
[1776628847316,49.96,74944.08,1.8,-0.14406,0.00016,6.2901]
[1776628847472,49.96,74944.08,1.8,-0.14406,0.00016,6.2901]
[1776628847862,49.96,74944.08,1.8,-0.14406,0.00016,6.29016]
[1776628848151,49.96,74944.08,1.8,-0.14406,0.00016,6.29016]
[1776628848747,49.96,74935.2,1.8,-0.14552,0.00017,6.33229]
[1776628849752,49.96,74941.17,1.8,-0.14454,0.00016,6.30396]
[1776628850183,49.96,74941.17,1.8,-0.14454,0.00016,6.30396]
[1776628851120,49.96,74941.17,1.8,-0.14454,0.00016,6.30399]
[1776628851904,49.96,74941.57,1.8,-0.14448,0.00016,6.30213]
[1776628852275,49.96,74941.57,1.8,-0.14448,0.00016,6.30213]
[1776628852935,49.96,74941.89,1.8,-0.14442,0.00016,6.30065]
[1776628853775,49.96,74937.01,1.8,-0.14523,0.00016,6.32379]
[1776628854343,49.96,74937.01,1.8,-0.14523,0.00016,6.32379]
[1776628859816,49.96,74939.2,1.8,-0.14486,0.00016,6.31334]
[1776628862534,49.96,74938.45,1.8,-0.14499,0.00016,6.31686]
[1776628863295,49.96,74937.99,1.8,-0.14506,0.00016,6.31903]
[1776628863844,49.96,74930.73,1.8,-0.14626,0.00017,6.35342]
[1776628865858,49.96,74925.59,1.8,-0.14711,0.00017,6.37766]
[1776628870575,49.95,74923.53,1.8,-0.14744,0.00017,6.38719]
[1776628870654,49.95,74921.92,1.8,-0.1477,0.00017,6.39466]
[1776628875038,49.95,74920.7,1.8,-0.14789,0.00017,6.40008]
[1776628875348,49.95,74920.7,1.8,-0.14789,0.00017,6.40008]
[1776628875449,49.95,74911.34,1.8,-0.14946,0.00017,6.44445]
[1776628876513,49.95,74906.29,1.8,-0.1503,0.00017,6.46829]
[1776628878077,49.95,74906.29,1.8,-0.1503,0.00017,6.46829]
[1776628878825,49.95,74906.29,1.8,-0.1503,0.00017,6.46829]
[1776628878838,49.95,74905.99,1.8,-0.15034,0.00017,6.46934]
[1776628883621,49.94,74906.44,1.8,-0.15024,0.00017,6.46664]
[1776628883978,49.94,74903.24,1.8,-0.15077,0.00017,6.48146]
[1776628884064,49.94,74903.24,1.8,-0.15077,0.00017,6.48146]
[1776628884245,49.94,74885.09,1.8,-0.15386,0.00017,6.56776]
[1776628885050,49.94,74885.09,1.8,-0.15386,0.00017,6.56776]
[1776628885650,49.94,74876.55,1.8,-0.15533,0.00017,6.60824]
[1776628886072,49.94,74876.55,1.8,-0.15533,0.00017,6.60824]
[1776628886823,49.94,74884.1,1.8,-0.15402,0.00017,6.57212]
[1776628887241,49.94,74884.1,1.8,-0.15402,0.00017,6.57212]
[1776628887323,49.94,74884.1,1.8,-0.15402,0.00017,6.57212]
[1776628889022,49.93,74876.07,1.8,-0.15539,0.00017,6.60999]
[1776628890118,49.93,74876.07,1.8,-0.15539,0.00017,6.60999]
[1776628890288,49.93,74876.07,1.8,-0.15539,0.00017,6.60999]
[1776628890346,49.93,74872.53,1.8,-0.15599,0.00017,6.62661]
[1776628891215,49.93,74863.53,1.8,-0.15738,0.00017,6.65998]
[1776628892566,49.93,74863.53,1.8,-0.15738,0.00017,6.65998]
[1776628892607,49.93,74863.53,1.8,-0.15738,0.00017,6.65998]
[1776628892684,49.93,74861.68,1.8,-0.15769,0.00017,6.66827]
[1776628893495,49.93,74849.34,1.8,-0.15985,0.00018,6.72685]
[1776628894752,49.92,74843.88,1.8,-0.1608,0.00018,6.75262]
[1776628896033,49.92,74840.41,1.8,-0.16142,0.00018,6.76912]
[1776628896894,49.92,74840.41,1.8,-0.16142,0.00018,6.76912]
[1776628899584,49.92,74843.14,1.8,-0.16091,0.00018,6.75547]
[1776628899685,49.92,74838.59,1.8,-0.1617,0.00018,6.77661]
[1776628905906,49.91,74842.68,1.8,-0.16094,0.00018,6.75642]
[1776628915347,49.9,74843.89,1.8,-0.16067,0.00018,6.7489]
[1776628915410,49.9,74843.89,1.8,-0.16067,0.00018,6.7489]
[1776628915836,49.9,74843.89,1.8,-0.16067,0.00018,6.7489]
[1776628915897,49.89,74831.04,1.8,-0.16294,0.00018,6.80978]
[1776628917336,49.89,74831.04,1.8,-0.16294,0.00018,6.80978]
[1776628920678,49.89,74830.19,1.8,-0.16307,0.00018,6.81337]
[1776628920908,49.89,74830.74,1.8,-0.16296,0.00018,6.81044]
[1776628922264,49.89,74824.49,1.8,-0.16408,0.00018,6.84002]
[1776628923460,49.89,74824.49,1.8,-0.16408,0.00018,6.84002]
[1776628923466,49.89,74824.49,1.8,-0.16408,0.00018,6.84002]
[1776628923549,49.88,74824.04,1.8,-0.16414,0.00018,6.84177]
[1776628925520,49.88,74823.14,1.8,-0.1643,0.00018,6.84586]
[1776628925523,49.88,74822.07,1.8,-0.16448,0.00018,6.85074]
[1776628927296,49.88,74822.07,1.8,-0.16448,0.00018,6.85074]
[1776628927302,49.88,74822.07,1.8,-0.16448,0.00018,6.85074]
[1776628930619,49.87,74826.0,1.8,-0.16375,0.00018,6.83122]
[1776628930620,49.87,74826.0,1.8,-0.16375,0.00018,6.83122]
[1776628930651,49.87,74822.35,1.8,-0.16439,0.00018,6.8484]
[1776628932337,49.87,74811.6,1.8,-0.16632,0.00018,6.89932]
[1776628937462,49.86,74815.7,1.8,-0.16555,0.00018,6.87887]
[1776628943418,49.85,74817.19,1.8,-0.16522,0.00018,6.87017]
[1776628945484,49.85,74810.83,1.8,-0.16636,0.00018,6.90019]
[1776628947944,49.85,74810.73,1.8,-0.16636,0.00018,6.90017]
[1776628947444,49.84,74803.63,1.8,-0.16764,0.00018,6.93365]
[1776628948056,49.84,74803.63,1.8,-0.16764,0.00018,6.93365]
[1776628948141,49.84,74803.63,1.8,-0.16764,0.00018,6.93365]
[1776628948306,49.84,74803.63,1.8,-0.16764,0.00018,6.93365]
[1776628948774,49.84,74791.52,1.8,-0.16985,0.00018,6.99121]
[1776628948999,49.84,74791.52,1.8,-0.16985,0.00018,6.99121]
[1776628949563,49.84,74780.48,1.8,-0.17188,0.00018,7.0435]
[1776628951793,49.84,74773.21,1.8,-0.17305,0.00019,7.06839]
[1776628957490,49.83,74771.71,1.8,-0.1733,0.00019,7.0748]
[1776628957581,49.83,74763.47,1.8,-0.17483,0.00019,7.11369]
[1776628958020,49.83,74763.47,1.8,-0.17483,0.00019,7.11369]
[1776628958127,49.83,74763.47,1.8,-0.17483,0.00019,7.11369]
[1776628958724,49.83,74759.35,1.8,-0.17559,0.00019,7.13301]
[1776628959944,49.83,74759.35,1.8,-0.17559,0.00019,7.13301]
[1776628959961,49.83,74759.35,1.8,-0.17559,0.00019,7.13301]
[1776628959965,49.83,74758.37,1.8,-0.17576,0.00019,7.13721]
[1776628960991,49.83,74758.37,1.8,-0.17576,0.00019,7.13721]
[1776628961334,49.83,74758.37,1.8,-0.17576,0.00019,7.13721]
[1776628961571,49.82,74758.45,1.8,-0.17574,0.00019,7.13661]
[1776628962061,49.82,74758.45,1.8,-0.17574,0.00019,7.13661]
[1776628962077,49.82,74758.45,1.8,-0.17574,0.00019,7.13661]
[1776628962625,49.82,74772.54,1.8,-0.17309,0.00019,7.06954]
[1776628966354,49.82,74772.57,1.8,-0.17307,0.00019,7.06885]
[1776628966605,49.82,74777.21,1.8,-0.1722,0.00019,7.04665]
[1776628968968,49.81,74778.1,1.8,-0.17202,0.00019,7.04216]
[1776628969252,49.81,74778.1,1.8,-0.17202,0.00019,7.04216]
[1776628970319,49.81,74780.79,1.8,-0.17152,0.00018,7.02926]
[1776628972965,49.81,74785.51,1.8,-0.17064,0.00018,7.00655]
[1776628974988,49.81,74777.81,1.8,-0.17205,0.00019,7.04288]
[1776628976095,49.81,74777.43,1.8,-0.17212,0.00019,7.04468]
[1776628976188,49.81,74777.43,1.8,-0.17212,0.00019,7.04468]
[1776628976325,49.81,74777.43,1.8,-0.17212,0.00019,7.04468]
[1776628976465,49.81,74777.43,1.8,-0.17212,0.00019,7.04468]
[1776628976478,49.81,74777.43,1.8,-0.17212,0.00019,7.04468]
[1776628976686,49.81,74774.83,1.8,-0.1726,0.00019,7.05691]
[1776628977811,49.81,74758.52,1.8,-0.17564,0.00019,7.13416]
[1776628978416,49.81,74758.52,1.8,-0.17564,0.00019,7.13416]
[1776628978429,49.81,74758.52,1.8,-0.17564,0.00019,7.13416]
[1776628978704,49.81,74758.52,1.8,-0.17563,0.00019,7.13396]
[1776628979423,49.81,74758.52,1.8,-0.17563,0.00019,7.13396]
[1776628979978,49.8,74758.03,1.8,-0.17571,0.00019,7.13594]
[1776628980608,49.8,74758.03,1.8,-0.17571,0.00019,7.13594]
[1776628980716,49.8,74758.03,1.8,-0.17571,0.00019,7.13594]
[1776628983710,49.8,74758.39,1.8,-0.17563,0.00019,7.13389]
[1776628983958,49.8,74758.39,1.8,-0.17563,0.00019,7.13389]
[1776628983810,49.8,74750.37,1.8,-0.17714,0.00019,7.17176]
[1776628984121,49.8,74750.37,1.8,-0.17714,0.00019,7.17176]
[1776628984200,49.8,74750.37,1.8,-0.17714,0.00019,7.17176]
[1776628984393,49.8,74750.37,1.8,-0.17714,0.00019,7.17176]
[1776628984645,49.8,74750.37,1.8,-0.17714,0.00019,7.17176]
[1776628984835,49.8,74750.37,1.8,-0.17714,0.00019,7.17176]
[1776628984853,49.8,74750.37,1.8,-0.17714,0.00019,7.17176]
[1776628984881,49.8,74740.03,1.8,-0.1791,0.00019,7.2207]
[1776628986065,49.8,74740.37,1.8,-0.17903,0.00019,7.21892]
[1776628986075,49.8,74740.37,1.8,-0.17903,0.00019,7.21892]
[1776628986674,49.8,74740.37,1.8,-0.17903,0.00019,7.21892]
[1776628986870,49.8,74753.13,1.8,-0.1766,0.00019,7.15823]
[1776628987466,49.8,74753.13,1.8,-0.1766,0.00019,7.15823]
[1776628987771,49.79,74753.13,1.8,-0.17659,0.00019,7.15805]
[1776628988779,49.79,74758.02,1.8,-0.17567,0.00019,7.13474]
[1776628990918,49.79,74767.26,1.8,-0.17393,0.00019,7.09064]
[1776628992999,49.79,74767.29,1.8,-0.17392,0.00019,7.09041]
[1776628993264,49.79,74771.01,1.8,-0.17322,0.00019,7.07268]
[1776628993797,49.79,74771.01,1.8,-0.17322,0.00019,7.07268]
[1776628993863,49.79,74781.08,1.8,-0.17134,0.00018,7.02463]
[1776628994269,49.79,74781.08,1.8,-0.17134,0.00018,7.02463]
[1776628994493,49.79,74781.08,1.8,-0.17134,0.00018,7.02463]
[1776628994973,49.79,74781.08,1.8,-0.17134,0.00018,7.02463]
[1776628995009,49.79,74772.49,1.8,-0.17293,0.00019,7.06529]
[1776628995980,49.79,74772.49,1.8,-0.17293,0.00019,7.06529]
[1776628996835,49.78,74774.16,1.8,-0.17261,0.00019,7.05712]
[1776628997842,49.78,74756.42,1.8,-0.17592,0.00019,7.14115]
[1776629002876,49.78,74760.45,1.8,-0.17514,0.00019,7.12128]
[1776629004992,49.78,74760.93,1.8,-0.17504,0.00019,7.11886]
[1776629005023,49.78,74749.41,1.8,-0.17721,0.00019,7.17348]
[1776629006006,49.77,74730.47,1.8,-0.18081,0.00019,7.26297]
[1776629007009,49.77,74727.66,1.8,-0.18134,0.00019,7.27596]
[1776629007084,49.77,74727.66,1.8,-0.18134,0.00019,7.27596]
[1776629007343,49.77,74727.66,1.8,-0.18134,0.00019,7.27596]
[1776629007619,49.77,74727.66,1.8,-0.18134,0.00019,7.27596]
[1776629008016,49.77,74726.62,1.8,-0.18153,0.00019,7.28066]
[1776629008311,49.77,74726.62,1.8,-0.18153,0.00019,7.28066]
[1776629008348,49.77,74726.62,1.8,-0.18153,0.00019,7.28066]
[1776629008919,49.77,74726.62,1.8,-0.18152,0.00019,7.28044]
[1776629009596,49.77,74726.62,1.8,-0.18152,0.00019,7.28044]
[1776629009671,49.77,74726.62,1.8,-0.18152,0.00019,7.28044]
[1776629010037,49.77,74731.66,1.8,-0.18054,0.00019,7.25642]
[1776629010277,49.77,74731.66,1.8,-0.18054,0.00019,7.25642]
[1776629011042,49.77,74731.57,1.8,-0.18055,0.00019,7.25666]
[1776629011058,49.77,74731.57,1.8,-0.18055,0.00019,7.25666]
[1776629011946,49.76,74737.1,1.8,-0.17933,0.00019,7.22115]
[1776629017003,49.76,74735.42,1.8,-0.17964,0.00019,7.22881]
[1776629019314,49.76,74738.22,1.8,-0.17907,0.00019,7.21487]
[1776629019324,49.76,74738.22,1.8,-0.17907,0.00019,7.21487]
[1776629019821,49.76,74738.22,1.8,-0.17907,0.00019,7.21487]
[1776629020007,49.75,74740.76,1.8,-0.17859,0.00019,7.20274]
[1776629021009,49.75,74748.91,1.8,-0.17703,0.00019,7.16395]
[1776629022016,49.75,74756.13,1.8,-0.17567,0.00019,7.12958]
[1776629025309,49.75,74754.13,1.8,-0.17603,0.00019,7.13868]
[1776629025856,49.75,74754.13,1.8,-0.17603,0.00019,7.13868]
[1776629026055,49.75,74761.99,1.8,-0.17455,0.00019,7.10129]
[1776629028058,49.74,74756.73,1.8,-0.17552,0.00019,7.12578]
[1776629030075,49.74,74746.87,1.8,-0.17736,0.00019,7.17211]
[1776629033068,49.74,74753.74,1.8,-0.17604,0.00019,7.13898]
[1776629034589,49.74,74753.74,1.8,-0.17604,0.00019,7.13898]
[1776629034814,49.73,74765.06,1.8,-0.1739,0.00019,7.08492]
[1776629036280,49.73,74765.06,1.8,-0.17389,0.00019,7.08467]
[1776629036863,49.73,74767.46,1.8,-0.17343,0.00019,7.0728]
[1776629040809,49.72,74772.57,1.8,-0.17245,0.00019,7.04782]
[1776629041668,49.72,74772.57,1.8,-0.17245,0.00019,7.04782]
[1776629041946,49.72,74772.94,1.8,-0.17236,0.00019,7.04563]
[1776629042372,49.72,74772.94,1.8,-0.17236,0.00019,7.04563]
[1776629042638,49.72,74773.7,1.8,-0.17222,0.00019,7.04201]
[1776629043774,49.72,74762.63,1.8,-0.17428,0.00019,7.09445]
[1776629049192,49.71,74761.47,1.8,-0.17447,0.00019,7.09911]
[1776629049661,49.71,74746.38,1.8,-0.1773,0.00019,7.17063]
[1776629051228,49.71,74752.04,1.8,-0.17623,0.00019,7.14357]
[1776629056613,49.7,74750.9,1.8,-0.1764,0.00019,7.14786]
[1776629059663,49.7,74743.41,1.8,-0.1778,0.00019,7.18309]
[1776629060896,49.7,74743.41,1.8,-0.1778,0.00019,7.18309]
[1776629060918,49.7,74743.41,1.8,-0.1778,0.00019,7.18309]
[1776629061084,49.7,74740.59,1.8,-0.17834,0.00019,7.1964]
[1776629061200,49.7,74740.59,1.8,-0.17834,0.00019,7.1964]
[1776629061875,49.7,74740.59,1.8,-0.17834,0.00019,7.1964]
[1776629061974,49.69,74731.31,1.8,-0.18011,0.00019,7.24027]
[1776629064960,49.69,74731.04,1.8,-0.18015,0.00019,7.24131]
[1776629065005,49.69,74738.78,1.8,-0.17866,0.00019,7.20434]
[1776629066091,49.69,74738.78,1.8,-0.17866,0.00019,7.20434]
[1776629066867,49.69,74738.79,1.8,-0.17866,0.00019,7.20429]
[1776629067869,49.69,74737.17,1.8,-0.17896,0.00019,7.21187]
[1776629068133,49.69,74737.12,1.8,-0.17897,0.00019,7.212]
[1776629068349,49.69,74737.12,1.8,-0.17896,0.00019,7.21189]
[1776629072104,49.69,74735.98,1.8,-0.17917,0.00019,7.21706]
[1776629072114,49.69,74735.98,1.8,-0.17917,0.00019,7.21706]
[1776629072378,49.68,74736.64,1.8,-0.17887,0.00019,7.20449]
[1776629076178,49.68,74733.67,1.8,-0.17942,0.00019,7.21823]
[1776629076411,49.68,74734.16,1.8,-0.17933,0.00019,7.21578]
[1776629081441,49.67,74736.07,1.8,-0.17894,0.00019,7.20612]
[1776629082793,49.67,74736.07,1.8,-0.17894,0.00019,7.20612]
[1776629083129,49.67,74736.06,1.8,-0.17893,0.00019,7.20596]
[1776629084812,49.67,74735.93,1.8,-0.17895,0.00019,7.20657]
[1776629085044,49.67,74735.93,1.8,-0.17895,0.00019,7.20657]
[1776629085120,49.67,74735.75,1.8,-0.17898,0.00019,7.20732]
[1776629085902,49.67,74722.75,1.8,-0.18147,0.00019,7.26881]
[1776629086637,49.67,74722.75,1.8,-0.18147,0.00019,7.26881]
[1776629086652,49.67,74722.75,1.8,-0.18147,0.00019,7.26881]
[1776629086738,49.67,74725.18,1.8,-0.18101,0.00019,7.25732]
[1776629088107,49.67,74725.18,1.8,-0.18101,0.00019,7.25732]
[1776629089095,49.67,74733.83,1.8,-0.17934,0.00019,7.21623]
[1776629090438,49.67,74733.83,1.8,-0.17934,0.00019,7.21623]
[1776629091939,49.67,74734.47,1.8,-0.17922,0.00019,7.21323]
[1776629092041,49.67,74733.57,1.8,-0.1794,0.00019,7.21754]
[1776629093016,49.67,74733.57,1.8,-0.1794,0.00019,7.21754]
[1776629093117,49.67,74733.37,1.8,-0.17944,0.00019,7.21861]
[1776629098560,49.68,74733.49,1.8,-0.17943,0.00019,7.21846]
[1776629103596,49.68,74732.67,1.8,-0.17961,0.00019,7.22285]
[1776629105734,49.68,74732.48,1.8,-0.17965,0.00019,7.22372]
[1776629105835,49.68,74733.03,1.8,-0.17954,0.00019,7.22109]
[1776629110871,49.68,74733.08,1.8,-0.17953,0.00019,7.22094]
[1776629112722,49.68,74733.08,1.8,-0.17953,0.00019,7.22091]
[1776629112867,49.68,74729.5,1.8,-0.18022,0.00019,7.23784]
[1776629113737,49.68,74716.96,1.8,-0.18263,0.00019,7.29716]
[1776629120180,49.68,74720.06,1.8,-0.18202,0.00019,7.28233]
[1776629123630,49.68,74719.81,1.8,-0.18207,0.00019,7.28332]
[1776629123881,49.68,74719.81,1.8,-0.18207,0.00019,7.28332]
[1776629123983,49.68,74711.34,1.8,-0.1837,0.00019,7.3233]
[1776629124806,49.68,74711.34,1.8,-0.1837,0.00019,7.3233]
[1776629124977,49.68,74711.34,1.8,-0.1837,0.00019,7.3233]
[1776629125033,49.68,74700.52,1.8,-0.18581,0.0002,7.37431]
[1776629125419,49.68,74700.52,1.8,-0.18581,0.0002,7.37431]
[1776629125430,49.68,74700.52,1.8,-0.18581,0.0002,7.37431]
[1776629125754,49.68,74700.06,1.8,-0.1859,0.0002,7.37649]
[1776629126873,49.68,74700.06,1.8,-0.1859,0.0002,7.37649]
[1776629126934,49.68,74699.82,1.8,-0.18594,0.0002,7.37758]
[1776629128837,49.67,74711.66,1.8,-0.18363,0.00019,7.32161]
[1776629135039,49.68,74711.82,1.8,-0.18345,0.00019,7.31185]
[1776629140859,49.68,74707.58,1.8,-0.18428,0.00019,7.33218]
[1776629145904,49.68,74714.99,1.8,-0.18283,0.00019,7.29686]
[1776629147128,49.68,74710.96,1.8,-0.18361,0.00019,7.31584]
[1776629148916,49.67,74703.52,1.8,-0.18506,0.0002,7.35091]
[1776629153951,49.67,74706.07,1.8,-0.18454,0.00019,7.33851]
[1776629158986,49.67,74705.43,1.8,-0.18466,0.00019,7.34139]
[1776629161000,49.67,74709.82,1.8,-0.18381,0.00019,7.32061]
[1776629167044,49.67,74707.46,1.8,-0.18425,0.00019,7.33137]
[1776629171072,49.66,74699.74,1.8,-0.18575,0.0002,7.36753]
[1776629176108,49.67,74702.76,1.8,-0.18516,0.0002,7.35339]
[1776629179203,49.67,74706.21,1.8,-0.18449,0.00019,7.33718]
[1776629179230,49.67,74705.73,1.8,-0.18459,0.00019,7.33955]
[1776629183096,49.67,74709.18,1.8,-0.18392,0.00019,7.32345]
[1776629183173,49.67,74708.94,1.8,-0.18397,0.00019,7.32466]
[1776629189197,49.67,74707.8,1.8,-0.18422,0.00019,7.33054]
[1776629194231,49.68,74704.82,1.8,-0.18465,0.0002,7.3358]
[1776629199796,49.68,74705.04,1.8,-0.18462,0.0002,7.33507]
[1776629200015,49.68,74705.04,1.8,-0.18462,0.0002,7.33507]
[1776629200241,49.68,74705.85,1.8,-0.18447,0.00019,7.33141]
[1776629204840,49.68,74706.96,1.8,-0.18424,0.00019,7.32604]
[1776629204979,49.68,74706.9,1.8,-0.18426,0.00019,7.32632]
[1776629211538,49.68,74707.68,1.8,-0.1841,0.00019,7.32246]
[1776629211639,49.68,74708.02,1.8,-0.18404,0.00019,7.32104]
[1776629216976,49.68,74707.91,1.8,-0.18408,0.00019,7.32204]
[1776629219214,49.69,74702.11,1.8,-0.18523,0.0002,7.34989]
[1776629225610,49.69,74698.72,1.8,-0.18591,0.0002,7.36621]
[1776629226245,49.69,74708.25,1.8,-0.18405,0.00019,7.32138]
[1776629227988,49.69,74696.52,1.8,-0.18635,0.0002,7.37687]
[1776629230483,49.69,74701.17,1.8,-0.18544,0.0002,7.35509]
[1776629235308,49.7,74702.74,1.8,-0.18515,0.0002,7.34792]
[1776629235322,49.7,74702.74,1.8,-0.18515,0.0002,7.34792]
[1776629235329,49.7,74702.74,1.8,-0.18515,0.0002,7.34792]
[1776629235520,49.7,74702.74,1.8,-0.18515,0.0002,7.34792]
[1776629237009,49.7,74718.96,1.8,-0.182,0.00019,7.27144]
[1776629238184,49.7,74730.61,1.8,-0.17977,0.00019,7.21669]
[1776629238842,49.7,74730.61,1.8,-0.17977,0.00019,7.21669]
[1776629240548,49.7,74733.45,1.8,-0.17924,0.00019,7.20346]
[1776629240556,49.7,74733.45,1.8,-0.17924,0.00019,7.20346]
[1776629240988,49.7,74733.45,1.8,-0.17924,0.00019,7.20346]
[1776629241227,49.7,74733.45,1.8,-0.17924,0.00019,7.20346]
[1776629241073,49.7,74738.76,1.8,-0.17823,0.00019,7.17838]
[1776629242858,49.7,74740.27,1.8,-0.17795,0.00019,7.17133]
[1776629242872,49.7,74740.27,1.8,-0.17795,0.00019,7.17133]
[1776629243064,49.71,74746.49,1.8,-0.17677,0.00019,7.14206]
[1776629244112,49.71,74751.13,1.8,-0.17591,0.00019,7.12028]
[1776629244939,49.71,74751.13,1.8,-0.17591,0.00019,7.12028]
[1776629245134,49.71,74751.13,1.8,-0.17591,0.00019,7.12028]
[1776629245143,49.71,74752.22,1.8,-0.17571,0.00019,7.11528]
[1776629245387,49.71,74752.22,1.8,-0.17571,0.00019,7.11528]
[1776629245834,49.71,74756.6,1.8,-0.17489,0.00019,7.09467]
[1776629246980,49.71,74756.6,1.8,-0.17489,0.00019,7.09467]
[1776629247227,49.71,74756.6,1.8,-0.17489,0.00019,7.09467]
[1776629247261,49.71,74760.12,1.8,-0.17423,0.00019,7.07814]
[1776629247708,49.72,74780.35,1.8,-0.17047,0.00019,6.98212]
[1776629249088,49.72,74786.56,1.8,-0.16933,0.00018,6.95262]
[1776629250801,49.72,74787.42,1.8,-0.16917,0.00018,6.94861]
[1776629250970,49.72,74785.64,1.8,-0.1695,0.00018,6.95721]
[1776629251886,49.72,74768.42,1.8,-0.17254,0.00019,7.03006]
[1776629252524,49.72,74768.42,1.8,-0.17254,0.00019,7.03006]
[1776629252845,49.72,74768.42,1.8,-0.17254,0.00019,7.03006]
[1776629255049,49.72,74762.35,1.8,-0.17369,0.00019,7.05943]
[1776629260349,49.73,74761.15,1.8,-0.17394,0.00019,7.06564]
[1776629266735,49.73,74757.23,1.8,-0.1747,0.00019,7.0848]
[1776629271771,49.73,74757.08,1.8,-0.17474,0.00019,7.08582]
[1776629274323,49.73,74751.74,1.8,-0.17575,0.00019,7.11128]
[1776629276255,49.73,74751.74,1.8,-0.17575,0.00019,7.11131]
[1776629276304,49.73,74751.74,1.8,-0.17575,0.00019,7.11131]
[1776629277425,49.74,74752.58,1.8,-0.17559,0.00019,7.10739]
[1776629277815,49.74,74752.06,1.8,-0.17569,0.00019,7.1099]
[1776629279873,49.74,74747.84,1.8,-0.1765,0.00019,7.13007]
[1776629283349,49.74,74753.22,1.8,-0.17549,0.00019,7.10485]
[1776629287603,49.74,74753.69,1.8,-0.17542,0.00019,7.10316]
[1776629287883,49.74,74754.64,1.8,-0.17525,0.00019,7.09871]
[1776629290903,49.75,74760.75,1.8,-0.17411,0.00019,7.06991]
[1776629295480,49.75,74761.43,1.8,-0.17401,0.00019,7.0675]
[1776629295942,49.75,74761.34,1.8,-0.17403,0.00019,7.06805]
[1776629296945,49.75,74769.55,1.8,-0.1725,0.00019,7.02915]
[1776629298125,49.75,74778.82,1.8,-0.17078,0.00019,6.98511]
[1776629302341,49.76,74778.36,1.8,-0.17087,0.00019,6.98757]
[1776629303200,49.76,74779.2,1.8,-0.17072,0.00019,6.98375]
[1776629304018,49.76,74779.2,1.8,-0.17072,0.00019,6.98375]
[1776629304084,49.76,74779.14,1.8,-0.17074,0.00019,6.98412]
[1776629310114,49.76,74781.69,1.8,-0.17029,0.00018,6.97257]
[1776629311951,49.77,74782.01,1.8,-0.17007,0.00018,6.96197]
[1776629312051,49.77,74783.12,1.8,-0.16987,0.00018,6.95679]
[1776629313292,49.77,74783.12,1.8,-0.16987,0.00018,6.95679]
[1776629314067,49.77,74783.24,1.8,-0.16986,0.00018,6.95643]
[1776629315814,49.77,74784.84,1.8,-0.16956,0.00018,6.94893]
[1776629316348,49.77,74786.3,1.8,-0.1693,0.00018,6.94209]
[1776629317083,49.77,74786.3,1.8,-0.1693,0.00018,6.94209]
[1776629317308,49.77,74784.45,1.8,-0.16964,0.00018,6.95102]
[1776629321330,49.77,74789.24,1.8,-0.16878,0.00018,6.92867]
[1776629326364,49.78,74791.45,1.8,-0.16839,0.00018,6.91859]
[1776629331387,49.78,74794.16,1.8,-0.16791,0.00018,6.90615]
[1776629333475,49.78,74791.06,1.8,-0.16849,0.00018,6.92115]
[1776629334382,49.78,74776.87,1.8,-0.17111,0.00019,6.98871]
[1776629339640,49.79,74774.16,1.8,-0.17163,0.00019,7.0021]
[1776629341722,49.79,74773.14,1.8,-0.17183,0.00019,7.00711]
[1776629342263,49.79,74772.87,1.8,-0.17188,0.00019,7.00847]
[1776629343268,49.79,74784.86,1.8,-0.16966,0.00018,6.95141]
[1776629344376,49.79,74784.86,1.8,-0.16966,0.00018,6.95141]
[1776629344379,49.79,74784.52,1.8,-0.16972,0.00018,6.95305]
[1776629348375,49.79,74783.01,1.8,-0.17001,0.00018,6.96059]
[1776629349310,49.79,74782.97,1.8,-0.17003,0.00018,6.9611]
[1776629354345,49.8,74782.82,1.8,-0.17007,0.00018,6.96208]
[1776629360200,49.8,74779.64,1.8,-0.17067,0.00019,6.97749]
[1776629365430,49.8,74778.8,1.8,-0.17084,0.00019,6.98174]
[1776629370902,49.8,74779.33,1.8,-0.17075,0.00019,6.97951]
[1776629370968,49.8,74785.15,1.8,-0.16968,0.00018,6.95191]
[1776629377520,49.81,74784.33,1.8,-0.16969,0.00018,6.94737]
[1776629382334,49.82,74779.95,1.8,-0.17052,0.00019,6.96872]
[1776629383159,49.82,74779.95,1.8,-0.17052,0.00019,6.96872]
[1776629383214,49.82,74780.14,1.8,-0.17049,0.00019,6.96796]
[1776629383514,49.82,74780.14,1.8,-0.17049,0.00019,6.96796]
[1776629385360,49.82,74800.97,1.8,-0.16667,0.00018,6.86896]
[1776629385967,49.82,74800.97,1.8,-0.16667,0.00018,6.86896]
[1776629386318,49.82,74800.97,1.8,-0.16667,0.00018,6.86896]
[1776629387091,49.82,74803.26,1.8,-0.16625,0.00018,6.85816]
[1776629387166,49.82,74803.09,1.8,-0.16629,0.00018,6.85907]
[1776629390913,49.82,74802.5,1.8,-0.16641,0.00018,6.86221]
[1776629391014,49.82,74802.93,1.8,-0.16633,0.00018,6.86027]
[1776629394453,49.82,74803.72,1.8,-0.1662,0.00018,6.85671]
[1776629394636,49.83,74804.62,1.8,-0.16604,0.00018,6.85262]
[1776629400163,49.83,74805.64,1.8,-0.16587,0.00018,6.8481]
[1776629400190,49.83,74805.64,1.8,-0.16587,0.00018,6.8481]
[1776629400446,49.83,74805.64,1.8,-0.16587,0.00018,6.8481]
[1776629400481,49.83,74806.05,1.8,-0.1658,0.00018,6.84636]
[1776629401430,49.83,74806.05,1.8,-0.1658,0.00018,6.84636]
[1776629401062,49.83,74799.45,1.8,-0.167,0.00018,6.87777]
[1776629401691,49.83,74799.45,1.8,-0.16701,0.00018,6.87798]
[1776629403560,49.83,74798.29,1.8,-0.16723,0.00018,6.88356]
[1776629404242,49.83,74796.48,1.8,-0.16756,0.00018,6.89225]
[1776629409713,49.83,74798.28,1.8,-0.16724,0.00018,6.88381]
[1776629414712,49.83,74793.75,1.8,-0.16807,0.00018,6.90545]
[1776629419813,49.84,74791.84,1.8,-0.16845,0.00018,6.91524]
[1776629424856,49.84,74789.06,1.8,-0.16897,0.00018,6.92885]
[1776629427906,49.84,74788.26,1.8,-0.16913,0.00018,6.93285]
[1776629428403,49.84,74788.26,1.8,-0.16913,0.00018,6.93285]
[1776629428460,49.85,74796.76,1.8,-0.16757,0.00018,6.89263]
[1776629430480,49.85,74804.54,1.8,-0.16617,0.00018,6.85593]
[1776629435925,49.86,74808.58,1.8,-0.16531,0.00018,6.82867]
[1776629441059,49.87,74810.3,1.8,-0.16504,0.00018,6.82144]
[1776629442467,49.87,74810.43,1.8,-0.16502,0.00018,6.82108]
[1776629443125,49.87,74810.43,1.8,-0.16503,0.00018,6.82133]
[1776629443225,49.87,74810.43,1.8,-0.16503,0.00018,6.82133]
[1776629443326,49.87,74798.29,1.8,-0.16725,0.00018,6.87923]
[1776629449017,49.87,74805.59,1.8,-0.16593,0.00018,6.845]
[1776629450254,49.87,74805.59,1.8,-0.16593,0.00018,6.845]
[1776629450378,49.87,74805.59,1.8,-0.16593,0.00018,6.845]
[1776629450425,49.87,74805.59,1.8,-0.16593,0.00018,6.845]
[1776629450450,49.88,74806.37,1.8,-0.1658,0.00018,6.84139]
[1776629451397,49.88,74794.37,1.8,-0.16799,0.00018,6.89855]
[1776629452074,49.88,74794.37,1.8,-0.16799,0.00018,6.89855]
[1776629452084,49.88,74794.37,1.8,-0.16799,0.00018,6.89855]
[1776629452185,49.88,74793.5,1.8,-0.16815,0.00018,6.90272]
[1776629452987,49.88,74793.5,1.8,-0.16815,0.00018,6.90272]
[1776629453211,49.88,74793.75,1.8,-0.16811,0.00018,6.90156]
[1776629453861,49.88,74793.75,1.8,-0.16811,0.00018,6.90156]
[1776629454051,49.88,74793.75,1.8,-0.16811,0.00018,6.90159]
[1776629455114,49.88,74793.75,1.8,-0.16811,0.00018,6.90159]
[1776629456259,49.88,74794.14,1.8,-0.16804,0.00018,6.89977]
[1776629456356,49.88,74794.16,1.8,-0.16803,0.00018,6.89971]
[1776629460372,49.88,74794.66,1.8,-0.16795,0.00018,6.89743]
[1776629461852,49.88,74795.53,1.8,-0.16779,0.00018,6.89337]
[1776629461868,49.88,74795.53,1.8,-0.16779,0.00018,6.89337]
[1776629462107,49.88,74798.57,1.8,-0.16724,0.00018,6.87897]
[1776629467143,49.88,74802.03,1.8,-0.16662,0.00018,6.86286]
[1776629472177,49.89,74803.34,1.8,-0.16639,0.00018,6.85705]
[1776629477097,49.89,74803.41,1.8,-0.16639,0.00018,6.85707]
[1776629477181,49.89,74803.45,1.8,-0.16639,0.00018,6.85697]
[1776629482247,49.89,74802.28,1.8,-0.16662,0.00018,6.86294]
[1776629487282,49.9,74802.07,1.8,-0.16667,0.00018,6.86434]
[1776629492318,49.9,74801.45,1.8,-0.16663,0.00018,6.85839]
[1776629497353,49.9,74801.26,1.8,-0.16668,0.00018,6.85973]
[1776629502388,49.91,74801.37,1.8,-0.16668,0.00018,6.85962]
[1776629507423,49.91,74802.02,1.8,-0.16658,0.00018,6.85696]
[1776629509340,49.91,74801.82,1.8,-0.16662,0.00018,6.858]
[1776629509574,49.91,74802.62,1.8,-0.16647,0.00018,6.85428]
[1776629511252,49.91,74802.62,1.8,-0.16648,0.00018,6.85437]
[1776629511256,49.91,74802.62,1.8,-0.16648,0.00018,6.85437]
[1776629511316,49.91,74802.62,1.8,-0.16648,0.00018,6.85437]
[1776629511339,49.91,74802.62,1.8,-0.16648,0.00018,6.85437]
[1776629511451,49.91,74815.05,1.8,-0.16423,0.00018,6.79546]
[1776629511952,49.91,74815.05,1.8,-0.16423,0.00018,6.79546]
[1776629512654,49.91,74819.03,1.8,-0.16352,0.00018,6.77674]
[1776629512777,49.91,74819.03,1.8,-0.16352,0.00018,6.77674]
[1776629512847,49.91,74819.03,1.8,-0.16352,0.00018,6.77674]
[1776629513531,49.92,74824.65,1.8,-0.16252,0.00018,6.75023]
[1776629514360,49.92,74824.65,1.8,-0.16252,0.00018,6.75023]
[1776629515354,49.92,74824.65,1.8,-0.16253,0.00018,6.75047]
[1776629515479,49.92,74825.51,1.8,-0.16238,0.00018,6.74662]
[1776629520513,49.93,74825.59,1.8,-0.16241,0.00018,6.74751]
[1776629523574,49.94,74829.77,1.8,-0.1617,0.00018,6.72847]
[1776629525750,49.94,74829.89,1.8,-0.1617,0.00018,6.72849]
[1776629530941,49.95,74826.74,1.8,-0.16231,0.00018,6.74488]
[1776629536625,49.96,74826.96,1.8,-0.16233,0.00018,6.74537]
[1776629541660,49.97,74828.56,1.8,-0.16209,0.00018,6.73901]
[1776629545999,49.98,74829.64,1.8,-0.16192,0.00018,6.73465]
[1776629551540,49.99,74828.59,1.8,-0.16201,0.00018,6.73213]
[1776629555422,49.99,74828.59,1.8,-0.16202,0.00018,6.73239]
[1776629555495,50.0,74828.08,1.8,-0.16214,0.00018,6.7356]
[1776629556477,50.0,74828.08,1.8,-0.16214,0.00018,6.7356]
[1776629556576,50.0,74828.08,1.8,-0.16214,0.00018,6.7356]
[1776629556632,50.0,74828.08,1.8,-0.16214,0.00018,6.7356]
[1776629556616,50.0,74775.9,1.8,-0.17167,0.00019,6.9834]
[1776629556985,50.0,74775.9,1.8,-0.17167,0.00019,6.9834]
[1776629557553,50.0,74775.9,1.8,-0.17167,0.00019,6.9834]
[1776629557579,50.0,74775.9,1.8,-0.17167,0.00019,6.9834]
[1776629557587,50.0,74775.9,1.8,-0.17167,0.00019,6.9834]
[1776629557614,50.0,74775.9,1.8,-0.17167,0.00019,6.9834]
[1776629557076,50.0,74784.49,1.8,-0.17008,0.00018,6.94282]
[1776629558505,50.01,74791.96,1.8,-0.16871,0.00018,6.90756]
[1776629558755,50.01,74791.96,1.8,-0.16871,0.00018,6.90756]
[1776629559035,50.01,74791.96,1.8,-0.16871,0.00018,6.90756]
[1776629559103,50.01,74791.96,1.8,-0.16871,0.00018,6.90756]
[1776629559639,50.01,74791.96,1.8,-0.16871,0.00018,6.90756]
[1776629559676,50.01,74791.85,1.8,-0.16873,0.00018,6.90812]
[1776629560355,50.01,74791.85,1.8,-0.16873,0.00018,6.90812]
[1776629560451,50.01,74791.85,1.8,-0.16873,0.00018,6.90816]
[1776629565320,50.01,74795.32,1.8,-0.1681,0.00018,6.89188]
[1776629565329,50.01,74795.32,1.8,-0.1681,0.00018,6.89192]
[1776629568006,50.01,74795.7,1.8,-0.16804,0.00018,6.89017]
[1776629568047,50.01,74796.62,1.8,-0.16787,0.00018,6.88589]
[1776629568934,50.01,74796.62,1.8,-0.16787,0.00018,6.88589]
[1776629569600,50.01,74796.62,1.8,-0.16787,0.00018,6.88593]
[1776629569929,50.01,74796.62,1.8,-0.16787,0.00018,6.88593]
[1776629569963,50.01,74797.7,1.8,-0.16768,0.00018,6.88085]
[1776629571265,50.01,74806.1,1.8,-0.16615,0.00018,6.84107]
[1776629573236,50.01,74806.38,1.8,-0.1661,0.00018,6.83984]
[1776629573335,50.01,74806.42,1.8,-0.1661,0.00018,6.83974]
[1776629580164,50.02,74806.56,1.8,-0.16609,0.00018,6.83957]
[1776629580353,50.02,74806.56,1.8,-0.16609,0.00018,6.83957]
[1776629580359,50.02,74806.56,1.8,-0.16609,0.00018,6.83957]
[1776629580362,50.02,74806.56,1.8,-0.16609,0.00018,6.83957]
[1776629580563,50.02,74806.01,1.8,-0.1662,0.00018,6.84237]
[1776629582343,50.02,74809.02,1.8,-0.16565,0.00018,6.8282]
[1776629582372,50.02,74809.02,1.8,-0.16565,0.00018,6.8282]
[1776629582398,50.02,74809.02,1.8,-0.16565,0.00018,6.8282]
[1776629582468,50.02,74809.14,1.8,-0.16564,0.00018,6.82774]
[1776629583967,50.02,74809.14,1.8,-0.16564,0.00018,6.82774]
[1776629584058,50.02,74808.42,1.8,-0.16578,0.00018,6.8314]
[1776629585551,50.02,74808.42,1.8,-0.16578,0.00018,6.8314]
[1776629585614,50.02,74808.41,1.8,-0.16578,0.00018,6.83156]
[1776629588991,50.03,74812.52,1.8,-0.16506,0.00018,6.81262]
[1776629590575,50.03,74817.43,1.8,-0.16418,0.00018,6.7895]
[1776629592940,50.03,74817.86,1.8,-0.16411,0.00018,6.78783]
[1776629593079,50.03,74817.86,1.8,-0.16411,0.00018,6.78783]
[1776629593091,50.03,74817.86,1.8,-0.16411,0.00018,6.78783]
[1776629593325,50.03,74817.86,1.8,-0.16411,0.00018,6.78783]
[1776629593540,50.03,74817.86,1.8,-0.16411,0.00018,6.78783]
[1776629593641,50.03,74814.62,1.8,-0.16471,0.00018,6.80338]
[1776629593698,50.03,74814.62,1.8,-0.16471,0.00018,6.80338]
[1776629594098,50.03,74814.62,1.8,-0.16471,0.00018,6.80338]
[1776629594385,50.03,74814.62,1.8,-0.16471,0.00018,6.80338]
[1776629594482,50.04,74744.4,1.8,-0.17773,0.00019,7.13602]
[1776629595344,50.04,74744.4,1.8,-0.17773,0.00019,7.13602]
[1776629595351,50.04,74744.4,1.8,-0.17773,0.00019,7.13602]
[1776629595488,50.04,74744.4,1.8,-0.17773,0.00019,7.13602]
[1776629595492,50.04,74741.12,1.8,-0.17836,0.00019,7.15158]
[1776629596475,50.04,74741.12,1.8,-0.17836,0.00019,7.15158]
[1776629596577,50.04,74732.48,1.8,-0.18001,0.00019,7.19222]
[1776629596978,50.04,74732.48,1.8,-0.18001,0.00019,7.19222]
[1776629597247,50.04,74732.48,1.8,-0.18001,0.00019,7.19222]
[1776629597296,50.04,74732.48,1.8,-0.18001,0.00019,7.19222]
[1776629597599,50.04,74723.62,1.8,-0.18171,0.00019,7.234]
[1776629598387,50.04,74718.52,1.8,-0.18269,0.00019,7.25795]
[1776629598943,50.04,74718.52,1.8,-0.18269,0.00019,7.25795]
[1776629599387,50.04,74718.52,1.8,-0.18269,0.00019,7.25795]
[1776629600248,50.04,74714.16,1.8,-0.18353,0.00019,7.27831]
[1776629601472,50.04,74710.08,1.8,-0.18432,0.00019,7.29738]
[1776629601817,50.04,74710.08,1.8,-0.18432,0.00019,7.29738]
[1776629601887,50.04,74710.08,1.8,-0.18432,0.00019,7.29738]
[1776629602503,50.04,74710.08,1.8,-0.18432,0.00019,7.29738]
[1776629602524,50.04,74710.08,1.8,-0.18432,0.00019,7.29738]
[1776629602580,50.04,74710.08,1.8,-0.18432,0.00019,7.29738]
[1776629602603,50.04,74716.48,1.8,-0.18308,0.00019,7.26735]
[1776629604606,50.03,74728.26,1.8,-0.18081,0.00019,7.21189]
[1776629607385,50.03,74732.64,1.8,-0.17997,0.00019,7.19129]
[1776629611064,50.04,74733.8,1.8,-0.17975,0.00019,7.18589]
[1776629611165,50.04,74734.93,1.8,-0.17937,0.00019,7.17133]
[1776629611806,50.04,74734.93,1.8,-0.17937,0.00019,7.17133]
[1776629612166,50.04,74734.93,1.8,-0.17937,0.00019,7.17136]
[1776629613181,50.04,74741.51,1.8,-0.17812,0.00019,7.14049]
[1776629614941,50.04,74741.07,1.8,-0.1782,0.00019,7.14263]
[1776629615190,50.04,74741.07,1.8,-0.17821,0.00019,7.1427]
[1776629620224,50.04,74743.6,1.8,-0.17774,0.00019,7.13115]
[1776629625315,50.04,74746.49,1.8,-0.1772,0.00019,7.11773]
[1776629626339,50.04,74755.6,1.8,-0.17548,0.00019,7.07476]
[1776629627110,50.04,74755.6,1.8,-0.17548,0.00019,7.07476]
[1776629627124,50.04,74755.6,1.8,-0.17548,0.00019,7.07476]
[1776629627274,50.04,74755.6,1.8,-0.17547,0.00019,7.07464]
[1776629628437,50.04,74755.6,1.8,-0.17547,0.00019,7.07464]
[1776629628455,50.04,74756.65,1.8,-0.17528,0.00019,7.0697]
[1776629630368,50.04,74766.2,1.8,-0.17348,0.00019,7.02443]
[1776629635984,50.04,74765.81,1.8,-0.17354,0.00019,7.026]
[1776629639360,50.04,74773.09,1.8,-0.17218,0.00019,6.99143]
[1776629644394,50.04,74774.03,1.8,-0.172,0.00019,6.98699]
[1776629649429,50.04,74771.48,1.8,-0.17248,0.00019,6.99905]
[1776629654463,50.04,74775.1,1.8,-0.1718,0.00019,6.98191]
[1776629660394,50.04,74775.1,1.8,-0.1718,0.00019,6.98191]
[1776629662665,50.04,74780.7,1.8,-0.17077,0.00019,6.95551]
[1776629665881,50.04,74781.23,1.8,-0.17067,0.00018,6.95307]
[1776629666547,50.04,74781.15,1.8,-0.17069,0.00018,6.95348]
[1776629667744,50.04,74781.15,1.8,-0.17069,0.00018,6.95348]
[1776629667876,50.04,74781.15,1.8,-0.17069,0.00018,6.95348]
[1776629668561,50.04,74780.49,1.8,-0.17081,0.00019,6.95666]
[1776629669885,50.04,74780.49,1.8,-0.17081,0.00019,6.95666]
[1776629669893,50.04,74780.49,1.8,-0.17081,0.00019,6.95666]
[1776629670575,50.04,74779.35,1.8,-0.17103,0.00019,6.96212]
[1776629675612,50.04,74778.16,1.8,-0.17109,0.00019,6.95866]
[1776629680701,50.04,74781.83,1.8,-0.17042,0.00018,6.94153]
[1776629680750,50.04,74782.36,1.8,-0.17032,0.00018,6.9391]
[1776629681589,50.04,74782.36,1.8,-0.17032,0.00018,6.9391]
[1776629681679,50.04,74782.79,1.8,-0.17024,0.00018,6.93714]
[1776629687694,50.05,74782.66,1.8,-0.17028,0.00018,6.93797]
[1776629690536,50.05,74782.29,1.8,-0.17035,0.00018,6.93979]
[1776629690721,50.05,74783.14,1.8,-0.17019,0.00018,6.93581]
[1776629692729,50.05,74787.54,1.8,-0.16938,0.00018,6.91511]
[1776629695146,50.05,74787.05,1.8,-0.16948,0.00018,6.91756]
[1776629695327,50.05,74787.05,1.8,-0.16948,0.00018,6.91756]
[1776629701961,50.05,74789.1,1.8,-0.16912,0.00018,6.9084]
[1776629704996,50.05,74789.66,1.8,-0.16903,0.00018,6.90591]
[1776629705678,50.06,74787.2,1.8,-0.16949,0.00018,6.91771]
[1776629706057,50.06,74787.2,1.8,-0.16949,0.00018,6.91771]
[1776629706664,50.06,74783.6,1.8,-0.17015,0.00018,6.93479]
[1776629710550,50.06,74787.45,1.8,-0.16945,0.00018,6.9168]
[1776629710572,50.06,74787.45,1.8,-0.16945,0.00018,6.9168]
[1776629710661,50.06,74787.45,1.8,-0.16945,0.00018,6.9168]
[1776629710762,50.06,74787.21,1.8,-0.1695,0.00018,6.91801]
[1776629714886,50.06,74786.78,1.8,-0.16959,0.00018,6.92028]
[1776629715517,50.06,74786.78,1.8,-0.16959,0.00018,6.92028]
[1776629716484,50.06,74787.24,1.8,-0.16951,0.00018,6.91827]
[1776629716586,50.06,74786.79,1.8,-0.16959,0.00018,6.92048]
[1776629720965,50.06,74786.3,1.8,-0.16969,0.00018,6.92296]
[1776629721026,50.06,74786.3,1.8,-0.16969,0.00018,6.92296]
[1776629722751,50.07,74785.75,1.8,-0.1698,0.00018,6.92581]
[1776629722939,50.07,74785.68,1.8,-0.16982,0.00018,6.92622]
[1776629732807,50.07,74785.28,1.8,-0.16975,0.00018,6.91961]
[1776629740063,50.08,74783.9,1.8,-0.17005,0.00018,6.92727]
[1776629746111,50.09,74782.99,1.8,-0.17026,0.00018,6.93257]
[1776629751432,50.1,74782.38,1.8,-0.1704,0.00018,6.93613]
[1776629754122,50.1,74782.55,1.8,-0.17038,0.00018,6.93583]
[1776629755800,50.1,74761.72,1.8,-0.17428,0.00019,7.03466]
[1776629760865,50.11,74763.84,1.8,-0.17389,0.00019,7.02488]
[1776629761784,50.11,74769.6,1.8,-0.17282,0.00019,6.99774]
[1776629766797,50.11,74768.87,1.8,-0.17296,0.00019,7.00148]
[1776629767630,50.11,74765.35,1.8,-0.17362,0.00019,7.01815]
[1776629767683,50.11,74765.35,1.8,-0.17362,0.00019,7.01815]
[1776629769454,50.11,74765.58,1.8,-0.17358,0.00019,7.01714]
[1776629769512,50.11,74765.58,1.8,-0.17358,0.00019,7.01714]
[1776629769839,50.11,74766.23,1.8,-0.17346,0.00019,7.0141]
[1776629771545,50.11,74766.57,1.8,-0.1734,0.00019,7.01253]
[1776629771550,50.11,74766.57,1.8,-0.1734,0.00019,7.01253]
[1776629771564,50.11,74766.57,1.8,-0.1734,0.00019,7.01253]
[1776629771629,50.11,74766.57,1.8,-0.1734,0.00019,7.01253]
[1776629771633,50.11,74767.1,1.8,-0.1733,0.00019,7.01006]
[1776629772011,50.11,74767.1,1.8,-0.1733,0.00019,7.01006]
[1776629772096,50.11,74767.1,1.8,-0.1733,0.00019,7.01006]
[1776629772126,50.11,74767.1,1.8,-0.1733,0.00019,7.01006]
[1776629773583,50.11,74767.48,1.8,-0.17323,0.00019,7.0083]
[1776629773654,50.11,74763.53,1.8,-0.17397,0.00019,7.02697]
[1776629774840,50.11,74756.83,1.8,-0.17523,0.00019,7.05857]
[1776629779741,50.11,74754.6,1.8,-0.17565,0.00019,7.06891]
[1776629779782,50.11,74747.14,1.8,-0.17705,0.00019,7.10399]
[1776629780393,50.11,74736.87,1.8,-0.17901,0.00019,7.1523]
[1776629785914,50.11,74736.39,1.8,-0.17909,0.00019,7.15441]
[1776629787805,50.11,74736.39,1.8,-0.17909,0.00019,7.1544]
[1776629787863,50.11,74736.39,1.8,-0.17909,0.00019,7.1544]
[1776629789856,50.11,74737.67,1.8,-0.17885,0.00019,7.14836]
[1776629790416,50.11,74736.79,1.8,-0.17901,0.00019,7.15247]
[1776629793953,50.11,74736.7,1.8,-0.17886,0.00019,7.14352]
[1776629794444,50.11,74745.63,1.8,-0.17716,0.00019,7.10151]
[1776629799481,50.11,74748.62,1.8,-0.1766,0.00019,7.08748]
[1776629805523,50.11,74746.8,1.8,-0.17694,0.00019,7.09609]
[1776629811565,50.11,74749.05,1.8,-0.17652,0.00019,7.08552]
[1776629815594,50.11,74753.04,1.8,-0.17577,0.00019,7.06681]
[1776629819622,50.11,74741.38,1.8,-0.17798,0.00019,7.12172]
[1776629821954,50.11,74740.42,1.8,-0.17815,0.00019,7.12613]
[1776629822040,50.11,74740.42,1.8,-0.17815,0.00019,7.12613]
[1776629822540,50.11,74740.42,1.8,-0.17815,0.00019,7.12613]
[1776629822642,50.11,74740.42,1.8,-0.17815,0.00019,7.12607]
[1776629823649,50.11,74732.33,1.8,-0.17969,0.00019,7.164]
[1776629824657,50.11,74725.49,1.8,-0.181,0.00019,7.1961]
[1776629830314,50.1,74726.59,1.8,-0.18078,0.00019,7.19074]
[1776629830698,50.1,74727.12,1.8,-0.18067,0.00019,7.18804]
[1776629831705,50.1,74719.51,1.8,-0.18213,0.00019,7.22364]
[1776629836741,50.1,74715.95,1.8,-0.1828,0.00019,7.23986]
[1776629841778,50.09,74712.59,1.8,-0.18344,0.00019,7.25514]
[1776629846910,50.09,74711.96,1.8,-0.18356,0.00019,7.25804]
[1776629847820,50.09,74722.89,1.8,-0.18144,0.00019,7.20676]
[1776629851847,50.09,74726.81,1.8,-0.18052,0.00019,7.17899]
[1776629852457,50.09,74726.81,1.8,-0.18052,0.00019,7.17899]
[1776629852856,50.09,74727.32,1.8,-0.18042,0.00019,7.17659]
[1776629853478,50.09,74727.32,1.8,-0.18042,0.00019,7.17659]
[1776629853861,50.09,74734.3,1.8,-0.17908,0.00019,7.14381]
[1776629854122,50.09,74734.3,1.8,-0.17908,0.00019,7.14381]
[1776629854868,50.09,74737.17,1.8,-0.17854,0.00019,7.13036]
[1776629859903,50.09,74735.52,1.8,-0.17884,0.00019,7.13784]
[1776629864943,50.09,74734.51,1.8,-0.17902,0.00019,7.14232]
[1776629867963,50.09,74741.72,1.8,-0.17764,0.00019,7.10829]
[1776629873451,50.09,74742.79,1.8,-0.17744,0.00019,7.10324]
[1776629875423,50.09,74743.34,1.8,-0.17734,0.00019,7.10065]
[1776629875458,50.09,74743.34,1.8,-0.17734,0.00019,7.10066]
[1776629882561,50.09,74743.03,1.8,-0.17739,0.00019,7.10213]
[1776629882572,50.09,74743.03,1.8,-0.17739,0.00019,7.10213]
[1776629882744,50.09,74743.03,1.8,-0.17739,0.00019,7.10213]
[1776629883510,50.09,74743.01,1.8,-0.1774,0.00019,7.10224]
[1776629883864,50.09,74726.72,1.8,-0.18052,0.00019,7.17898]
[1776629885715,50.09,74726.72,1.8,-0.18052,0.00019,7.17898]
[1776629885804,50.09,74719.41,1.8,-0.18193,0.00019,7.21331]
[1776629891771,50.09,74717.76,1.8,-0.18224,0.00019,7.221]
[1776629893816,50.09,74711.22,1.8,-0.18351,0.00019,7.25159]
[1776629896332,50.09,74707.79,1.8,-0.18417,0.00019,7.26754]
[1776629896366,50.09,74707.79,1.8,-0.18417,0.00019,7.26754]
[1776629896830,50.09,74703.68,1.8,-0.18497,0.0002,7.28672]
[1776629897759,50.09,74703.68,1.8,-0.18497,0.0002,7.28672]
[1776629897861,50.09,74702.58,1.8,-0.18518,0.0002,7.29189]
[1776629902900,50.08,74703.43,1.8,-0.18501,0.0002,7.28773]
[1776629903955,50.08,74693.48,1.8,-0.18696,0.0002,7.33426]
[1776629906896,50.08,74692.75,1.8,-0.1871,0.0002,7.33762]
[1776629906997,50.08,74692.42,1.8,-0.18716,0.0002,7.33906]
[1776629912280,50.08,74693.87,1.8,-0.1867,0.0002,7.32274]
[1776629917313,50.08,74694.39,1.8,-0.18659,0.0002,7.32009]
[1776629920372,50.08,74695.17,1.8,-0.18643,0.0002,7.31637]
[1776629920382,50.08,74695.17,1.8,-0.18643,0.0002,7.31637]
[1776629920426,50.08,74690.39,1.8,-0.18737,0.0002,7.33866]
[1776629925265,50.08,74692.08,1.8,-0.18704,0.0002,7.33077]
[1776629925275,50.08,74692.08,1.8,-0.18704,0.0002,7.33077]
[1776629925277,50.08,74692.08,1.8,-0.18704,0.0002,7.33077]
[1776629925373,50.08,74692.08,1.8,-0.18704,0.0002,7.33077]
[1776629929293,50.08,74692.65,1.8,-0.18692,0.0002,7.328]
[1776629929512,50.08,74692.65,1.8,-0.18692,0.0002,7.328]
[1776629929672,50.08,74692.65,1.8,-0.18692,0.0002,7.328]
[1776629929838,50.08,74687.18,1.8,-0.188,0.0002,7.35365]
[1776629931004,50.08,74659.41,1.8,-0.19353,0.0002,7.4829]
[1776629932788,50.08,74657.56,1.8,-0.19391,0.0002,7.49151]
[1776629934181,50.08,74657.17,1.8,-0.19398,0.0002,7.49331]
[1776629934196,50.08,74657.17,1.8,-0.19398,0.0002,7.49331]
[1776629934453,50.08,74656.66,1.8,-0.19409,0.0002,7.49564]
[1776629939560,50.08,74656.91,1.8,-0.19403,0.0002,7.49436]
[1776629939661,50.08,74651.72,1.8,-0.19507,0.0002,7.51833]
[1776629940607,50.07,74646.59,1.8,-0.19611,0.0002,7.54204]
[1776629942458,50.07,74646.59,1.8,-0.19611,0.0002,7.54196]
[1776629942496,50.07,74654.45,1.8,-0.19451,0.0002,7.50545]
[1776629943523,50.07,74660.28,1.8,-0.19334,0.0002,7.47834]
[1776629944063,50.07,74660.28,1.8,-0.19334,0.0002,7.47834]
[1776629944511,50.07,74661.12,1.8,-0.19317,0.0002,7.47438]
[1776629945575,50.07,74668.47,1.8,-0.19169,0.0002,7.44019]
[1776629946686,50.07,74674.33,1.8,-0.19052,0.0002,7.4129]
[1776629950552,50.07,74684.76,1.8,-0.18844,0.0002,7.36389]
[1776629955588,50.06,74684.95,1.8,-0.18838,0.0002,7.36267]
[1776629960907,50.06,74681.91,1.8,-0.18897,0.0002,7.37649]
[1776629963982,50.06,74673.0,1.8,-0.19071,0.0002,7.41732]
[1776629967296,50.05,74675.24,1.8,-0.19025,0.0002,7.40661]
[1776629967777,50.05,74674.99,1.8,-0.1903,0.0002,7.40762]
[1776629972875,50.05,74671.59,1.8,-0.1908,0.0002,7.41398]
[1776629978748,50.05,74674.21,1.8,-0.19026,0.0002,7.40134]
[1776629982779,50.04,74669.52,1.8,-0.19118,0.0002,7.42289]
[1776629986815,50.04,74679.63,1.8,-0.18916,0.0002,7.37548]
[1776629988820,50.04,74683.64,1.8,-0.18836,0.0002,7.35667]
[1776629989581,50.04,74683.64,1.8,-0.18836,0.0002,7.35667]
[1776629989929,50.04,74683.64,1.8,-0.18836,0.0002,7.35667]
[1776629989972,50.04,74688.18,1.8,-0.18746,0.0002,7.33545]
[1776629990717,50.04,74688.18,1.8,-0.18746,0.0002,7.33545]
[1776629990978,50.04,74688.18,1.8,-0.18746,0.0002,7.33545]
[1776629991079,50.04,74693.65,1.8,-0.18638,0.0002,7.30989]
[1776629996783,50.04,74693.82,1.8,-0.18633,0.0002,7.30856]
[1776630001914,50.03,74691.59,1.8,-0.18674,0.0002,7.31832]
[1776630007381,50.02,74692.11,1.8,-0.18662,0.0002,7.31542]
[1776630012990,50.02,74692.91,1.8,-0.18643,0.0002,7.31083]
[1776630017169,50.01,74693.08,1.8,-0.18637,0.0002,7.30955]
[1776630017574,50.01,74693.08,1.8,-0.18637,0.0002,7.30955]
[1776630018024,50.01,74694.13,1.8,-0.18616,0.0002,7.30453]
[1776630018981,50.01,74694.13,1.8,-0.18616,0.0002,7.30453]
[1776630019082,50.01,74710.81,1.8,-0.1829,0.00019,7.22627]
[1776630019935,50.01,74710.81,1.8,-0.1829,0.00019,7.22627]
[1776630020042,50.01,74711.26,1.8,-0.18281,0.00019,7.22415]
[1776630021386,50.01,74711.26,1.8,-0.18281,0.00019,7.22414]
[1776630022051,50.01,74711.23,1.8,-0.18282,0.00019,7.22427]
[1776630027087,50.01,74710.29,1.8,-0.183,0.00019,7.22871]
[1776630030926,50.01,74710.76,1.8,-0.18291,0.00019,7.22648]
[1776630031115,50.01,74710.45,1.8,-0.1828,0.00019,7.21862]
[1776630031957,50.01,74710.45,1.8,-0.1828,0.00019,7.21862]
[1776630032122,50.01,74704.38,1.8,-0.18398,0.0002,7.24708]
[1776630034144,50.01,74701.73,1.8,-0.1845,0.0002,7.25942]
[1776630034919,50.01,74701.27,1.8,-0.18458,0.0002,7.26154]
[1776630040112,50.01,74701.27,1.8,-0.18458,0.0002,7.26141]
[1776630040154,50.01,74696.27,1.8,-0.18555,0.0002,7.28474]
[1776630045216,50.01,74697.93,1.8,-0.18522,0.0002,7.27672]
[1776630053268,50.0,74696.98,1.8,-0.18539,0.0002,7.2809]
[1776630058305,50.0,74692.85,1.8,-0.1862,0.0002,7.30006]
[1776630062995,50.0,74702.51,1.8,-0.18429,0.0002,7.25454]
[1776630064457,50.0,74702.51,1.8,-0.18429,0.0002,7.25454]
[1776630065137,50.0,74703.86,1.8,-0.18403,0.0002,7.24824]
[1776630071249,50.0,74702.55,1.8,-0.18429,0.0002,7.25448]
[1776630072823,50.0,74695.97,1.8,-0.18558,0.0002,7.28541]
[1776630079635,50.0,74694.17,1.8,-0.18594,0.0002,7.2938]
[1776630079649,50.0,74694.17,1.8,-0.18594,0.0002,7.2938]
[1776630079702,50.0,74694.17,1.8,-0.18594,0.0002,7.2938]
[1776630079749,50.0,74694.17,1.8,-0.18594,0.0002,7.2938]
[1776630079768,50.0,74694.17,1.8,-0.18594,0.0002,7.2938]
[1776630079870,50.0,74693.52,1.8,-0.18606,0.0002,7.29682]
[1776630080629,50.0,74693.52,1.8,-0.18606,0.0002,7.29682]
[1776630080731,50.0,74690.16,1.8,-0.18672,0.0002,7.31255]
[1776630081490,50.0,74690.16,1.8,-0.18672,0.0002,7.31255]
[1776630082143,50.0,74687.07,1.8,-0.18733,0.0002,7.32697]
[1776630083016,50.0,74664.4,1.8,-0.19184,0.0002,7.43278]
[1776630087571,50.0,74660.99,1.8,-0.19251,0.0002,7.44827]
[1776630087683,50.0,74660.99,1.8,-0.19251,0.0002,7.44827]
[1776630087743,50.0,74660.99,1.8,-0.19251,0.0002,7.44827]
[1776630088034,50.0,74662.43,1.8,-0.19222,0.0002,7.4415]
[1776630089931,50.0,74655.01,1.8,-0.19371,0.0002,7.47584]
[1776630091541,49.99,74654.2,1.8,-0.19387,0.0002,7.47956]
[1776630092994,49.99,74655.43,1.8,-0.19345,0.0002,7.46459]
[1776630093080,49.99,74655.43,1.8,-0.19345,0.0002,7.46448]
[1776630098586,49.99,74655.21,1.8,-0.19348,0.0002,7.46523]
[1776630100600,49.99,74659.09,1.8,-0.19269,0.0002,7.44702]
[1776630104076,49.99,74661.62,1.8,-0.19218,0.0002,7.43512]
[1776630104176,49.99,74660.67,1.8,-0.19236,0.0002,7.43942]
[1776630105314,49.99,74660.67,1.8,-0.19236,0.0002,7.43942]
[1776630106089,49.99,74660.67,1.8,-0.19236,0.0002,7.43942]
[1776630106090,49.99,74666.12,1.8,-0.19127,0.0002,7.41394]
[1776630111662,49.99,74664.02,1.8,-0.19168,0.0002,7.42355]
[1776630116761,49.98,74669.82,1.8,-0.1905,0.0002,7.39612]
[1776630117135,49.98,74674.37,1.8,-0.18959,0.0002,7.37483]
[1776630122754,49.98,74675.22,1.8,-0.1894,0.0002,7.37025]
[1776630125777,49.97,74670.03,1.8,-0.19042,0.0002,7.3941]
[1776630130814,49.97,74669.22,1.8,-0.19055,0.0002,7.39729]
[1776630135848,49.96,74668.46,1.8,-0.19069,0.0002,7.40053]
[1776630140887,49.96,74669.7,1.8,-0.19042,0.0002,7.39421]
[1776630143908,49.96,74677.04,1.8,-0.18894,0.0002,7.35948]
[1776630149951,49.95,74679.08,1.8,-0.1885,0.0002,7.3491]
[1776630151787,49.95,74678.64,1.8,-0.18858,0.0002,7.35103]
[1776630152181,49.95,74661.58,1.8,-0.19182,0.0002,7.42131]
[1776630154140,49.94,74656.84,1.8,-0.19277,0.0002,7.44321]
[1776630157992,49.94,74656.64,1.8,-0.19279,0.0002,7.44384]
[1776630158182,49.94,74668.54,1.8,-0.1904,0.0002,7.38824]
[1776630163475,49.94,74667.99,1.8,-0.19049,0.0002,7.39027]
[1776630169879,49.93,74669.12,1.8,-0.19023,0.0002,7.38436]
[1776630170298,49.93,74672.58,1.8,-0.18954,0.0002,7.36819]
[1776630170371,49.93,74672.58,1.8,-0.18954,0.0002,7.36819]
[1776630171216,49.93,74672.58,1.8,-0.18954,0.0002,7.36819]
[1776630171109,49.93,74672.58,1.8,-0.18954,0.0002,7.36808]
[1776630172170,49.93,74682.68,1.8,-0.18752,0.0002,7.32052]
[1776630173022,49.93,74682.68,1.8,-0.18752,0.0002,7.32052]
[1776630173175,49.93,74683.83,1.8,-0.18729,0.0002,7.31513]
[1776630173965,49.93,74683.83,1.8,-0.18729,0.0002,7.31513]
[1776630174131,49.92,74683.83,1.8,-0.18728,0.0002,7.31495]
[1776630176426,49.92,74685.87,1.8,-0.18687,0.0002,7.3051]
[1776630178440,49.92,74687.74,1.8,-0.18649,0.0002,7.29606]
[1776630181278,49.92,74688.76,1.8,-0.18627,0.0002,7.29101]
[1776630181786,49.92,74689.16,1.8,-0.18619,0.0002,7.289]
[1776630182042,49.92,74689.16,1.8,-0.18619,0.0002,7.289]
[1776630182950,49.92,74689.81,1.8,-0.18605,0.0002,7.28581]
[1776630183195,49.91,74692.53,1.8,-0.18551,0.0002,7.27293]
[1776630183823,49.91,74692.53,1.8,-0.18551,0.0002,7.27293]
[1776630184202,49.91,74692.75,1.8,-0.18547,0.0002,7.2719]
[1776630185218,49.91,74712.45,1.8,-0.18161,0.00019,7.17913]
[1776630186750,49.91,74712.45,1.8,-0.18161,0.00019,7.17909]
[1776630187238,49.91,74713.62,1.8,-0.18138,0.00019,7.17347]
[1776630189253,49.91,74708.4,1.8,-0.18239,0.00019,7.19803]
[1776630194288,49.91,74706.25,1.8,-0.18279,0.0002,7.20753]
[1776630194862,49.91,74706.25,1.8,-0.18279,0.0002,7.20753]
[1776630194869,49.91,74706.25,1.8,-0.18279,0.0002,7.20753]
[1776630195296,49.91,74703.94,1.8,-0.18323,0.0002,7.21827]
[1776630200307,49.9,74701.32,1.8,-0.18373,0.0002,7.23034]
[1776630202134,49.9,74699.61,1.8,-0.18405,0.0002,7.238]
[1776630202347,49.9,74699.32,1.8,-0.18411,0.0002,7.23924]
[1776630202517,49.9,74699.32,1.8,-0.18411,0.0002,7.23924]
[1776630202714,49.9,74699.32,1.8,-0.18411,0.0002,7.23924]
[1776630202830,49.9,74699.32,1.8,-0.18411,0.0002,7.23924]
[1776630202880,49.9,74699.32,1.8,-0.18411,0.0002,7.23924]
[1776630202915,49.9,74680.45,1.8,-0.18782,0.0002,7.3277]
[1776630204279,49.9,74680.45,1.8,-0.18782,0.0002,7.3277]
[1776630204598,49.89,74667.14,1.8,-0.19047,0.0002,7.38968]
[1776630210194,49.89,74668.52,1.8,-0.19015,0.0002,7.38225]
[1776630211172,49.88,74669.98,1.8,-0.18985,0.0002,7.37523]
[1776630211246,49.88,74676.07,1.8,-0.18846,0.0002,7.33723]
[1776630212009,49.88,74676.07,1.8,-0.18846,0.0002,7.33723]
[1776630212272,49.88,74676.36,1.8,-0.18839,0.0002,7.33572]
[1776630216315,49.87,74672.35,1.8,-0.18916,0.0002,7.35376]
[1776630221336,49.87,74672.29,1.8,-0.18913,0.0002,7.35311]
[1776630222202,49.87,74672.29,1.8,-0.18913,0.0002,7.35311]
[1776630222213,49.86,74667.09,1.8,-0.19017,0.0002,7.37726]
[1776630227602,49.86,74667.1,1.8,-0.19013,0.0002,7.37631]
[1776630227666,49.86,74667.1,1.8,-0.19013,0.0002,7.37631]
[1776630227734,49.85,74661.84,1.8,-0.19117,0.0002,7.40068]
[1776630228545,49.85,74661.84,1.8,-0.19117,0.0002,7.40068]
[1776630229419,49.85,74663.46,1.8,-0.19084,0.0002,7.39284]
[1776630230269,49.85,74671.02,1.8,-0.1893,0.0002,7.35693]
[1776630231464,49.85,74671.18,1.8,-0.18927,0.0002,7.35619]
[1776630231552,49.85,74671.18,1.8,-0.18926,0.0002,7.35597]
[1776630234960,49.84,74671.61,1.8,-0.18915,0.0002,7.35351]
[1776630235062,49.84,74677.31,1.8,-0.18801,0.0002,7.32657]
[1776630238064,49.83,74682.06,1.8,-0.18704,0.0002,7.30369]
[1776630240872,49.83,74683.83,1.8,-0.18667,0.0002,7.29502]
[1776630240971,49.83,74683.97,1.8,-0.18664,0.0002,7.2942]
[1776630243810,49.83,74684.06,1.8,-0.18661,0.0002,7.29346]
[1776630247725,49.82,74686.1,1.8,-0.18618,0.0002,7.28325]
[1776630247797,49.82,74686.34,1.8,-0.18613,0.0002,7.28197]
[1776630250247,49.82,74699.14,1.8,-0.18359,0.0002,7.22132]
[1776630255957,49.82,74700.29,1.8,-0.18336,0.0002,7.21599]
[1776630261766,49.82,74699.96,1.8,-0.18342,0.0002,7.21736]
[1776630266963,49.81,74703.05,1.8,-0.1828,0.0002,7.20239]
[1776630267065,49.81,74703.05,1.8,-0.1828,0.0002,7.20227]
[1776630268953,49.81,74703.05,1.8,-0.18279,0.0002,7.20216]
[1776630269054,49.81,74701.19,1.8,-0.18315,0.0002,7.21081]
[1776630270732,49.81,74701.19,1.8,-0.18315,0.0002,7.21081]
[1776630272210,49.81,74699.85,1.8,-0.1834,0.0002,7.21692]
[1776630276268,49.8,74699.12,1.8,-0.18336,0.0002,7.21067]
[1776630276368,49.8,74691.72,1.8,-0.18481,0.0002,7.24536]
[1776630277984,49.8,74685.57,1.8,-0.18602,0.0002,7.27418]
[1776630281970,49.8,74685.94,1.8,-0.18593,0.0002,7.27195]
[1776630282027,49.8,74685.94,1.8,-0.18593,0.0002,7.27195]
[1776630282327,49.8,74685.94,1.8,-0.18593,0.0002,7.27195]
[1776630282338,49.79,74687.26,1.8,-0.18565,0.0002,7.26542]
[1776630285597,49.79,74687.17,1.8,-0.18566,0.0002,7.26553]
[1776630286344,49.79,74687.17,1.8,-0.18565,0.0002,7.26521]
[1776630291976,49.78,74692.42,1.8,-0.18458,0.0002,7.2397]
[1776630292719,49.78,74692.42,1.8,-0.18458,0.0002,7.2397]
[1776630292732,49.78,74692.42,1.8,-0.18458,0.0002,7.2397]
[1776630292735,49.78,74692.42,1.8,-0.18458,0.0002,7.2397]
[1776630292982,49.78,74692.88,1.8,-0.18448,0.0002,7.23739]
[1776630298017,49.77,74692.94,1.8,-0.18444,0.0002,7.23638]
[1776630301224,49.77,74693.41,1.8,-0.18433,0.0002,7.23387]
[1776630301277,49.77,74696.82,1.8,-0.18365,0.0002,7.21751]
[1776630306865,49.76,74698.58,1.8,-0.18328,0.0002,7.20859]
[1776630312133,49.76,74698.98,1.8,-0.18318,0.0002,7.2061]
[1776630317169,49.75,74700.48,1.8,-0.18286,0.0002,7.19844]
[1776630318175,49.75,74696.41,1.8,-0.18366,0.0002,7.21755]
[1776630319044,49.75,74696.41,1.8,-0.18366,0.0002,7.21755]
[1776630319418,49.75,74687.17,1.8,-0.18547,0.0002,7.26087]
[1776630321000,49.75,74687.17,1.8,-0.18547,0.0002,7.26087]
[1776630322252,49.75,74684.32,1.8,-0.18603,0.0002,7.27414]
[1776630322958,49.75,74684.85,1.8,-0.18591,0.0002,7.27131]
[1776630323359,49.75,74685.12,1.8,-0.18585,0.0002,7.26987]
[1776630323907,49.75,74685.12,1.8,-0.18585,0.0002,7.26987]
[1776630324350,49.75,74685.12,1.8,-0.18585,0.0002,7.26987]
[1776630324444,49.75,74694.67,1.8,-0.18396,0.0002,7.22485]
[1776630326234,49.74,74699.25,1.8,-0.18305,0.0002,7.20297]
[1776630331269,49.74,74696.48,1.8,-0.18341,0.0002,7.20633]
[1776630332237,49.74,74696.48,1.8,-0.18341,0.0002,7.20633]
[1776630332324,49.74,74696.48,1.8,-0.18341,0.0002,7.20633]
[1776630332401,49.74,74696.62,1.8,-0.18338,0.0002,7.20552]
[1776630333890,49.74,74696.62,1.8,-0.18338,0.0002,7.20552]
[1776630334294,49.74,74693.09,1.8,-0.18406,0.0002,7.22203]
[1776630337313,49.74,74697.03,1.8,-0.18328,0.0002,7.20325]
[1776630339325,49.74,74701.12,1.8,-0.18248,0.0002,7.18388]
[1776630344360,49.73,74703.29,1.8,-0.18205,0.0002,7.17355]
[1776630346375,49.73,74707.83,1.8,-0.18116,0.0002,7.15214]
[1776630346974,49.73,74707.83,1.8,-0.18116,0.0002,7.15214]
[1776630347381,49.74,74710.13,1.8,-0.18072,0.00019,7.14131]
[1776630350224,49.73,74710.62,1.8,-0.18062,0.00019,7.13885]
[1776630350403,49.73,74710.46,1.8,-0.18064,0.00019,7.13954]
[1776630351771,49.73,74712.18,1.8,-0.18031,0.00019,7.13134]
[1776630352416,49.73,74713.55,1.8,-0.18004,0.00019,7.12481]
[1776630353917,49.73,74714.95,1.8,-0.17976,0.00019,7.11813]
[1776630354431,49.73,74715.41,1.8,-0.17967,0.00019,7.11591]
[1776630357443,49.73,74716.73,1.8,-0.17942,0.00019,7.10962]
[1776630357451,49.73,74717.29,1.8,-0.1793,0.00019,7.1069]
[1776630357585,49.73,74717.29,1.8,-0.1793,0.00019,7.1069]
[1776630357605,49.73,74717.29,1.8,-0.1793,0.00019,7.1069]
[1776630360150,49.73,74717.45,1.8,-0.17927,0.00019,7.1061]
[1776630360476,49.73,74717.45,1.8,-0.17927,0.00019,7.10613]
[1776630361640,49.73,74717.83,1.8,-0.1792,0.00019,7.10447]
[1776630361648,49.73,74717.83,1.8,-0.1792,0.00019,7.10447]
[1776630363652,49.73,74718.53,1.8,-0.17908,0.00019,7.10143]
[1776630364390,49.74,74718.53,1.8,-0.17909,0.00019,7.10157]
[1776630369549,49.74,74717.54,1.8,-0.1793,0.00019,7.1068]
[1776630370439,49.74,74717.54,1.8,-0.1793,0.00019,7.1068]
[1776630370480,49.74,74717.54,1.8,-0.1793,0.00019,7.1068]
[1776630370485,49.74,74702.69,1.8,-0.1822,0.0002,7.17729]
[1776630370529,49.74,74702.69,1.8,-0.1822,0.0002,7.17729]
[1776630371007,49.74,74696.24,1.8,-0.18347,0.0002,7.20775]
[1776630371822,49.74,74696.24,1.8,-0.18347,0.0002,7.20775]
[1776630371923,49.74,74695.18,1.8,-0.18367,0.0002,7.2127]
[1776630374908,49.74,74691.02,1.8,-0.18449,0.0002,7.23216]
[1776630378670,49.74,74696.8,1.8,-0.18334,0.0002,7.20463]
[1776630382627,49.74,74701.68,1.8,-0.18237,0.0002,7.18136]
[1776630387663,49.73,74702.96,1.8,-0.18211,0.0002,7.17517]
[1776630392697,49.73,74701.15,1.8,-0.1823,0.0002,7.17429]
[1776630403460,49.73,74700.55,1.8,-0.18241,0.0002,7.17703]
[1776630409105,49.73,74703.18,1.8,-0.18188,0.0002,7.1642]
[1776630414383,49.73,74704.31,1.8,-0.18165,0.0002,7.15856]
[1776630419439,49.72,74705.98,1.8,-0.18131,0.0002,7.15038]
[1776630419512,49.72,74705.98,1.8,-0.18131,0.0002,7.15038]
[1776630419460,49.72,74706.3,1.8,-0.18124,0.0002,7.14876]
[1776630420229,49.72,74712.83,1.8,-0.17997,0.00019,7.11785]
[1776630421902,49.72,74718.19,1.8,-0.17892,0.00019,7.0924]
[1776630424653,49.72,74718.27,1.8,-0.17891,0.00019,7.09205]
[1776630433077,49.72,74718.88,1.8,-0.17879,0.00019,7.08921]
[1776630433374,49.72,74718.88,1.8,-0.17879,0.00019,7.08921]
[1776630440351,49.72,74722.35,1.8,-0.17813,0.00019,7.07285]
[1776630441727,49.73,74722.35,1.8,-0.17813,0.00019,7.07288]
[1776630443373,49.73,74726.1,1.8,-0.1774,0.00019,7.0551]
[1776630448476,49.73,74728.25,1.8,-0.177,0.00019,7.04508]
[1776630448547,49.73,74727.85,1.8,-0.17708,0.00019,7.04705]
[1776630453119,49.73,74730.41,1.8,-0.17642,0.00019,7.0257]
[1776630458259,49.73,74732.3,1.8,-0.17606,0.00019,7.01674]
[1776630462493,49.73,74738.19,1.8,-0.17492,0.00019,6.98856]
[1776630464197,49.73,74718.92,1.8,-0.17863,0.00019,7.08]
[1776630469232,49.72,74717.74,1.8,-0.17883,0.00019,7.08495]
[1776630476430,49.72,74719.35,1.8,-0.1785,0.00019,7.07692]
[1776630476531,49.71,74733.68,1.8,-0.17572,0.00019,7.00825]
[1776630477396,49.71,74737.86,1.8,-0.17492,0.00019,6.98838]
[1776630484339,49.71,74738.86,1.8,-0.17472,0.00019,6.98349]
[1776630487954,49.71,74735.26,1.8,-0.17541,0.00019,7.00056]
[1776630488560,49.71,74734.76,1.8,-0.1755,0.00019,7.00289]
[1776630493743,49.71,74736.57,1.8,-0.17515,0.00019,6.99421]
[1776630495507,49.71,74743.2,1.8,-0.17388,0.00019,6.96265]
[1776630499904,49.71,74745.77,1.8,-0.1734,0.00019,6.95046]
[1776630500452,49.71,74746.83,1.8,-0.1732,0.00019,6.94542]
[1776630501489,49.71,74766.1,1.8,-0.16956,0.00019,6.85367]
[1776630504007,49.71,74767.72,1.8,-0.16926,0.00019,6.84605]
[1776630504479,49.71,74767.72,1.8,-0.16926,0.00019,6.84605]
[1776630507338,49.71,74764.98,1.8,-0.16977,0.00019,6.85899]
[1776630511094,49.71,74763.73,1.8,-0.17,0.00019,6.8649]
[1776630511530,49.71,74764.79,1.8,-0.16963,0.00019,6.85044]
[1776630516563,49.7,74762.73,1.8,-0.16999,0.00019,6.85959]
[1776630521599,49.7,74766.51,1.8,-0.16925,0.00019,6.84069]
[1776630525626,49.69,74770.9,1.8,-0.16841,0.00019,6.8192]
[1776630526481,49.69,74770.9,1.8,-0.16841,0.00019,6.8192]
[1776630526633,49.69,74771.97,1.8,-0.1682,0.00019,6.81393]
[1776630531676,49.68,74775.06,1.8,-0.1676,0.00019,6.7984]
[1776630532395,49.68,74775.06,1.8,-0.1676,0.00019,6.7984]
[1776630532441,49.68,74775.06,1.8,-0.1676,0.00019,6.7984]
[1776630532505,49.68,74775.06,1.8,-0.1676,0.00019,6.7984]
[1776630532606,49.68,74775.06,1.8,-0.16759,0.00019,6.79824]
[1776630535255,49.68,74777.23,1.8,-0.16718,0.00019,6.78773]
[1776630535356,49.68,74775.86,1.8,-0.16743,0.00019,6.79411]
[1776630536153,49.68,74775.86,1.8,-0.16743,0.00019,6.79411]
[1776630536198,49.68,74775.45,1.8,-0.1675,0.00019,6.79591]
[1776630539768,49.68,74774.32,1.8,-0.16769,0.00019,6.80085]
[1776630539840,49.68,74774.32,1.8,-0.16769,0.00019,6.80085]
[1776630540017,49.68,74774.32,1.8,-0.16769,0.00019,6.80085]
[1776630540552,49.68,74774.32,1.8,-0.16769,0.00019,6.80085]
[1776630540653,49.67,74772.35,1.8,-0.16805,0.00019,6.80994]
[1776630540863,49.67,74756.99,1.8,-0.17093,0.00019,6.88321]
[1776630544615,49.67,74757.77,1.8,-0.17077,0.00019,6.87909]
[1776630544704,49.67,74758.08,1.8,-0.1707,0.00019,6.87737]
[1776630549798,49.66,74758.07,1.8,-0.17066,0.00019,6.87638]
[1776630554834,49.65,74762.91,1.8,-0.1697,0.00019,6.85209]
[1776630560876,49.64,74762.98,1.8,-0.16964,0.00019,6.85053]
[1776630565912,49.63,74762.37,1.8,-0.16972,0.00019,6.85245]
[1776630571903,49.63,74761.27,1.8,-0.16991,0.00019,6.85723]
[1776630576989,49.62,74759.78,1.8,-0.16995,0.00019,6.85335]
[1776630582184,49.61,74758.75,1.8,-0.17011,0.00019,6.85729]
[1776630592094,49.6,74756.96,1.8,-0.17041,0.00019,6.86493]
[1776630597286,49.6,74756.96,1.8,-0.17041,0.00019,6.86493]
[1776630602479,49.6,74759.43,1.8,-0.16993,0.00019,6.85264]
[1776630606490,49.59,74743.39,1.8,-0.17294,0.00019,6.92858]
[1776630607474,49.59,74735.24,1.8,-0.17449,0.00019,6.96729]
[1776630609522,49.59,74741.25,1.8,-0.17333,0.00019,6.93837]
[1776630610356,49.59,74741.25,1.8,-0.17333,0.00019,6.93837]
[1776630610435,49.59,74741.2,1.8,-0.17334,0.00019,6.93846]
[1776630611441,49.59,74741.2,1.8,-0.17334,0.00019,6.93846]
[1776630611519,49.59,74741.88,1.8,-0.1732,0.00019,6.93508]
[1776630612191,49.59,74741.88,1.8,-0.1732,0.00019,6.93508]
[1776630612251,49.58,74742.07,1.8,-0.17316,0.00019,6.93405]
[1776630613110,49.58,74742.07,1.8,-0.17316,0.00019,6.93405]
[1776630613245,49.58,74742.07,1.8,-0.17316,0.00019,6.93392]
[1776630614692,49.58,74742.07,1.8,-0.17316,0.00019,6.93392]
[1776630615655,49.58,74742.07,1.8,-0.17316,0.00019,6.93392]
[1776630617288,49.58,74742.62,1.8,-0.17304,0.00019,6.93091]
[1776630617395,49.58,74742.62,1.8,-0.17304,0.00019,6.93091]
[1776630618399,49.58,74742.25,1.8,-0.1731,0.00019,6.93254]
[1776630618461,49.58,74742.25,1.8,-0.1731,0.00019,6.93254]
[1776630618683,49.58,74733.75,1.8,-0.17472,0.00019,6.97294]
[1776630619001,49.58,74733.75,1.8,-0.17472,0.00019,6.97294]
[1776630619012,49.58,74733.75,1.8,-0.17472,0.00019,6.97294]
[1776630619384,49.58,74734.41,1.8,-0.17459,0.00019,6.96965]
[1776630620527,49.58,74734.41,1.8,-0.17459,0.00019,6.96965]
[1776630620552,49.58,74734.41,1.8,-0.17459,0.00019,6.96965]
[1776630620724,49.58,74734.41,1.8,-0.17459,0.00019,6.96965]
[1776630620730,49.58,74740.51,1.8,-0.17341,0.00019,6.94037]
[1776630622316,49.57,74753.45,1.8,-0.17094,0.00019,6.87824]
[1776630627356,49.57,74754.9,1.8,-0.17065,0.00019,6.87093]
[1776630632391,49.57,74756.35,1.8,-0.17019,0.00019,6.85423]
[1776630642456,49.56,74756.34,1.8,-0.17015,0.00019,6.85321]
[1776630648498,49.55,74755.59,1.8,-0.17025,0.00019,6.85568]
[1776630653594,49.54,74755.38,1.8,-0.17026,0.00019,6.85594]
[1776630658049,49.54,74756.86,1.8,-0.16996,0.00019,6.84815]
[1776630658385,49.54,74756.86,1.8,-0.16996,0.00019,6.84815]
[1776630658569,49.53,74756.86,1.8,-0.16994,0.00019,6.84781]
[1776630659849,49.53,74760.12,1.8,-0.16932,0.00019,6.83204]
[1776630659887,49.53,74760.12,1.8,-0.16932,0.00019,6.83204]
[1776630660797,49.53,74766.73,1.8,-0.16807,0.00019,6.80026]
[1776630660843,49.53,74766.73,1.8,-0.16807,0.00019,6.80026]
[1776630660882,49.53,74766.73,1.8,-0.16807,0.00019,6.80026]
[1776630660896,49.53,74766.73,1.8,-0.16807,0.00019,6.80026]
[1776630660921,49.53,74766.73,1.8,-0.16807,0.00019,6.80026]
[1776630661613,49.53,74766.73,1.8,-0.16807,0.00019,6.80011]
[1776630662612,49.53,74784.43,1.8,-0.16477,0.00018,6.71522]
[1776630664013,49.53,74784.72,1.8,-0.16472,0.00018,6.71384]
[1776630665134,49.53,74784.54,1.8,-0.16475,0.00018,6.71471]
[1776630665201,49.53,74784.54,1.8,-0.16475,0.00018,6.71471]
[1776630667210,49.53,74784.45,1.8,-0.16477,0.00018,6.71515]
[1776630667644,49.53,74784.55,1.8,-0.16475,0.00018,6.71468]
[1776630668308,49.53,74784.55,1.8,-0.16475,0.00018,6.71468]
[1776630668320,49.53,74784.55,1.8,-0.16475,0.00018,6.71468]
[1776630668651,49.53,74785.79,1.8,-0.16452,0.00018,6.70875]
[1776630671671,49.53,74791.1,1.8,-0.16354,0.00018,6.68338]
[1776630676708,49.53,74792.3,1.8,-0.16333,0.00018,6.67787]
[1776630681748,49.53,74796.52,1.8,-0.16257,0.00018,6.65789]
[1776630683379,49.53,74799.79,1.8,-0.16197,0.00018,6.64229]
[1776630683762,49.54,74806.24,1.8,-0.1608,0.00018,6.61145]
[1776630684765,49.54,74814.0,1.8,-0.15939,0.00018,6.57421]
[1776630687010,49.53,74816.5,1.8,-0.15893,0.00018,6.56192]
[1776630687787,49.53,74817.91,1.8,-0.15867,0.00018,6.55507]
[1776630688793,49.53,74822.68,1.8,-0.15781,0.00018,6.53219]
[1776630690807,49.53,74828.09,1.8,-0.15684,0.00018,6.50612]
[1776630698863,49.53,74830.07,1.8,-0.15632,0.00018,6.48734]
[1776630703899,49.53,74830.34,1.8,-0.15627,0.00018,6.48619]
[1776630704905,49.53,74834.54,1.8,-0.15553,0.00018,6.46609]
[1776630709941,49.54,74834.42,1.8,-0.15556,0.00018,6.46696]
[1776630714976,49.54,74838.19,1.8,-0.15491,0.00018,6.4495]
[1776630717199,49.54,74837.98,1.8,-0.15495,0.00018,6.45059]
[1776630717201,49.54,74837.69,1.8,-0.15501,0.00018,6.45207]
[1776630717928,49.54,74837.69,1.8,-0.15501,0.00018,6.45207]
[1776630718338,49.54,74837.69,1.8,-0.15501,0.00018,6.45216]
[1776630718996,49.54,74837.69,1.8,-0.15501,0.00018,6.45216]
[1776630720742,49.55,74842.93,1.8,-0.15409,0.00018,6.42735]
[1776630725816,49.55,74843.48,1.8,-0.15402,0.00018,6.4253]
[1776630726945,49.55,74838.57,1.8,-0.15489,0.00018,6.44897]
[1776630728717,49.55,74841.9,1.8,-0.15431,0.00018,6.43323]
[1776630728741,49.55,74841.9,1.8,-0.15431,0.00018,6.43323]
[1776630728832,49.55,74841.9,1.8,-0.15431,0.00018,6.43323]
[1776630728901,49.55,74842.32,1.8,-0.15424,0.00018,6.43133]
[1776630734118,49.56,74841.26,1.8,-0.15445,0.00018,6.43704]
[1776630737525,49.56,74841.18,1.8,-0.15447,0.00018,6.43755]
[1776630737626,49.56,74840.61,1.8,-0.15458,0.00018,6.44054]
[1776630743417,49.57,74839.66,1.8,-0.15477,0.00018,6.44572]
[1776630743493,49.57,74832.54,1.8,-0.15604,0.00018,6.47999]
[1776630750232,49.57,74833.11,1.8,-0.15596,0.00018,6.47784]
[1776630754581,49.57,74842.21,1.8,-0.15418,0.00018,6.42514]
[1776630760301,49.58,74844.24,1.8,-0.15385,0.00018,6.41618]
[1776630763322,49.58,74837.23,1.8,-0.15511,0.00018,6.45012]
[1776630766982,49.58,74839.11,1.8,-0.15478,0.00018,6.44129]
[1776630767060,49.58,74839.11,1.8,-0.15478,0.00018,6.44129]
[1776630767344,49.58,74839.11,1.8,-0.15478,0.00018,6.44129]
[1776630767412,49.59,74834.54,1.8,-0.1556,0.00018,6.46333]
[1776630773478,49.59,74834.06,1.8,-0.1557,0.00018,6.46616]
[1776630777705,49.59,74821.33,1.8,-0.158,0.00018,6.52766]
[1776630778756,49.59,74821.33,1.8,-0.158,0.00018,6.52766]
[1776630778792,49.59,74820.83,1.8,-0.15809,0.00018,6.53016]
[1776630785658,49.59,74822.62,1.8,-0.15777,0.00018,6.52165]
[1776630790764,49.59,74823.69,1.8,-0.15758,0.00018,6.51657]
[1776630793465,49.6,74823.08,1.8,-0.15769,0.00018,6.51953]
[1776630793781,49.6,74823.08,1.8,-0.15769,0.00018,6.51953]
[1776630793804,49.6,74823.08,1.8,-0.15769,0.00018,6.51953]
[1776630793864,49.6,74823.08,1.8,-0.1577,0.00018,6.51957]
[1776630794331,49.6,74823.08,1.8,-0.1577,0.00018,6.51957]
[1776630794420,49.6,74823.08,1.8,-0.1577,0.00018,6.51957]
[1776630794430,49.6,74823.08,1.8,-0.1577,0.00018,6.51958]
[1776630795834,49.6,74823.08,1.8,-0.1577,0.00018,6.51958]
[1776630795917,49.6,74828.74,1.8,-0.15668,0.00018,6.49248]
[1776630797568,49.6,74833.52,1.8,-0.15583,0.00018,6.46963]
[1776630803378,49.6,74830.99,1.8,-0.15629,0.00018,6.4821]
[1776630803888,49.6,74830.99,1.8,-0.15629,0.00018,6.4821]
[1776630803930,49.6,74830.99,1.8,-0.15629,0.00018,6.4821]
[1776630803959,49.6,74830.99,1.8,-0.15629,0.00018,6.4821]
[1776630803628,49.6,74830.53,1.8,-0.15638,0.00018,6.48437]
[1776630803989,49.6,74830.53,1.8,-0.15638,0.00018,6.48444]
[1776630808014,49.6,74829.74,1.8,-0.15653,0.00018,6.48842]
[1776630808115,49.6,74829.49,1.8,-0.15658,0.00018,6.48968]
[1776630811136,49.6,74829.49,1.8,-0.15658,0.00018,6.48968]
[1776630811208,49.6,74829.49,1.8,-0.15658,0.00018,6.48968]
[1776630812084,49.6,74829.49,1.8,-0.15641,0.00018,6.48042]
[1776630812179,49.6,74829.49,1.8,-0.15641,0.00018,6.48048]
[1776630817916,49.61,74829.49,1.8,-0.15642,0.00018,6.48073]
[1776630819631,49.61,74827.46,1.8,-0.15679,0.00018,6.49058]
[1776630819782,49.61,74839.65,1.8,-0.15462,0.00018,6.43225]
[1776630820921,49.61,74848.21,1.8,-0.15311,0.00018,6.39139]
[1776630822231,49.61,74847.5,1.8,-0.15324,0.00018,6.39487]
[1776630822246,49.61,74847.5,1.8,-0.15324,0.00018,6.39487]
[1776630822269,49.61,74847.5,1.8,-0.15324,0.00018,6.39487]
[1776630822747,49.61,74847.5,1.8,-0.15324,0.00018,6.39487]
[1776630823933,49.61,74847.5,1.8,-0.15324,0.00018,6.39487]
[1776630825570,49.61,74845.47,1.8,-0.1536,0.00018,6.40474]
[1776630825769,49.61,74839.65,1.8,-0.15464,0.00018,6.43269]
[1776630826290,49.61,74839.65,1.8,-0.15464,0.00018,6.43269]
[1776630826778,49.61,74837.78,1.8,-0.15497,0.00018,6.44168]
[1776630828428,49.61,74837.78,1.8,-0.15497,0.00018,6.44168]
[1776630828494,49.61,74837.68,1.8,-0.15499,0.00018,6.4422]
[1776630833824,49.61,74838.25,1.8,-0.15489,0.00018,6.4396]
[1776630840600,49.61,74840.42,1.8,-0.15451,0.00018,6.42927]
[1776630845911,49.62,74844.31,1.8,-0.15384,0.00018,6.41122]
[1776630853769,49.62,74846.53,1.8,-0.15347,0.00018,6.40112]
[1776630858886,49.62,74846.53,1.8,-0.15348,0.00018,6.40151]
[1776630865043,49.63,74847.09,1.8,-0.1534,0.00018,6.39928]
[1776630867057,49.63,74857.03,1.8,-0.15166,0.00017,6.35188]
[1776630871034,49.63,74860.19,1.8,-0.15095,0.00017,6.32776]
[1776630876120,49.63,74863.84,1.8,-0.15031,0.00017,6.31008]
[1776630881740,49.63,74864.62,1.8,-0.15017,0.00017,6.30619]
[1776630887899,49.63,74866.97,1.8,-0.14975,0.00017,6.29478]
[1776630893290,49.63,74867.06,1.8,-0.14973,0.00017,6.29415]
[1776630894056,49.63,74857.07,1.8,-0.15147,0.00017,6.34183]
[1776630896260,49.62,74857.0,1.8,-0.15147,0.00017,6.34206]
[1776630896992,49.62,74857.0,1.8,-0.15147,0.00017,6.34206]
[1776630896366,49.62,74869.67,1.8,-0.14926,0.00017,6.28132]
[1776630897268,49.62,74869.67,1.8,-0.14926,0.00017,6.28127]
[1776630898808,49.62,74869.67,1.8,-0.14926,0.00017,6.28127]
[1776630898909,49.62,74870.89,1.8,-0.14905,0.00017,6.27541]
[1776630901119,49.62,74871.01,1.8,-0.14903,0.00017,6.2748]
[1776630901279,49.62,74871.01,1.8,-0.14903,0.00017,6.2748]
[1776630908675,49.62,74871.97,1.8,-0.14886,0.00017,6.27013]
[1776630913768,49.62,74868.63,1.8,-0.14943,0.00017,6.28599]
[1776630915877,49.62,74862.64,1.8,-0.15047,0.00017,6.31456]
[1776630921616,49.62,74863.44,1.8,-0.15032,0.00017,6.31041]
[1776630921718,49.62,74862.56,1.8,-0.15047,0.00017,6.31456]
[1776630923147,49.62,74862.56,1.8,-0.15047,0.00017,6.31449]
[1776630923249,49.62,74862.82,1.8,-0.15042,0.00017,6.31318]
[1776630926952,49.62,74862.82,1.8,-0.15042,0.00017,6.31311]
[1776630927053,49.61,74863.28,1.8,-0.15033,0.00017,6.31071]
[1776630928023,49.61,74863.28,1.8,-0.15033,0.00017,6.31071]
[1776630928740,49.61,74863.28,1.8,-0.15033,0.00017,6.31071]
[1776630932014,49.61,74852.04,1.8,-0.15211,0.00018,6.35471]
[1776630933930,49.61,74852.04,1.8,-0.15211,0.00018,6.35471]
[1776630933997,49.61,74850.39,1.8,-0.1524,0.00018,6.36251]
[1776630936058,49.61,74859.3,1.8,-0.15083,0.00017,6.31958]
[1776630942776,49.61,74856.99,1.8,-0.15122,0.00017,6.33046]
[1776630943009,49.61,74855.84,1.8,-0.15142,0.00018,6.33583]
[1776630944761,49.61,74855.84,1.8,-0.15142,0.00018,6.33583]
[1776630944821,49.61,74855.35,1.8,-0.1515,0.00018,6.33813]
[1776630950640,49.6,74852.25,1.8,-0.15204,0.00018,6.35271]
[1776630953089,49.6,74858.82,1.8,-0.15088,0.00017,6.3211]
[1776630959704,49.6,74856.48,1.8,-0.15129,0.00018,6.33224]
[1776630964826,49.6,74855.46,1.8,-0.15147,0.00018,6.33707]
[1776630966706,49.6,74855.12,1.8,-0.15152,0.00018,6.33867]
[1776630966793,49.6,74854.66,1.8,-0.15161,0.00018,6.34086]
[1776630968715,49.6,74854.32,1.8,-0.15166,0.00018,6.34245]
[1776630968801,49.6,74854.32,1.8,-0.15166,0.00018,6.34245]
[1776630968872,49.6,74854.32,1.8,-0.15166,0.00018,6.34245]
[1776630968931,49.6,74854.32,1.8,-0.15166,0.00018,6.34245]
[1776630969030,49.6,74850.5,1.8,-0.15233,0.00018,6.36075]
[1776630970926,49.6,74838.99,1.8,-0.15437,0.00018,6.41583]
[1776630972799,49.6,74831.99,1.8,-0.15561,0.00018,6.44924]
[1776630974815,49.6,74823.15,1.8,-0.15718,0.00018,6.49148]
[1776630979851,49.6,74825.92,1.8,-0.15669,0.00018,6.47832]
[1776630984859,49.6,74826.31,1.8,-0.15663,0.00018,6.47666]
[1776630987869,49.6,74821.9,1.8,-0.15743,0.00018,6.4979]
[1776630995265,49.6,74822.91,1.8,-0.15708,0.00018,6.48378]
[1776630997221,49.61,74820.5,1.8,-0.15751,0.00018,6.49541]
[1776630997276,49.61,74820.5,1.8,-0.15751,0.00018,6.49541]
[1776630997314,49.61,74820.5,1.8,-0.15751,0.00018,6.49541]
[1776630997974,49.61,74818.14,1.8,-0.15794,0.00018,6.50673]
[1776630999581,49.61,74818.14,1.8,-0.15794,0.00018,6.50673]
[1776631000069,49.61,74818.02,1.8,-0.15796,0.00018,6.50732]
[1776631000504,49.61,74818.02,1.8,-0.15796,0.00018,6.50732]
[1776631001161,49.61,74818.01,1.8,-0.15796,0.00018,6.50737]
[1776631003148,49.61,74813.5,1.8,-0.15878,0.00018,6.52898]
[1776631007156,49.6,74802.47,1.8,-0.16078,0.00018,6.5817]
[1776631007730,49.6,74802.47,1.8,-0.16078,0.00018,6.5817]
[1776631008046,49.6,74802.47,1.8,-0.16078,0.00018,6.58165]
[1776631009053,49.6,74811.2,1.8,-0.15919,0.00018,6.53978]
[1776631013084,49.6,74818.1,1.8,-0.15794,0.00018,6.50667]
[1776631018116,49.6,74818.14,1.8,-0.15793,0.00018,6.50662]
[1776631018939,49.6,74818.14,1.8,-0.15793,0.00018,6.50662]
[1776631019123,49.6,74818.42,1.8,-0.15788,0.00018,6.50528]
[1776631021137,49.61,74824.93,1.8,-0.15672,0.00018,6.47424]
[1776631026172,49.61,74825.33,1.8,-0.15666,0.00018,6.47271]
[1776631030417,49.61,74828.15,1.8,-0.15617,0.00018,6.45957]
[1776631031208,49.61,74831.73,1.8,-0.15553,0.00018,6.44254]
[1776631033074,49.61,74833.57,1.8,-0.15521,0.00018,6.43385]
[1776631033223,49.61,74834.37,1.8,-0.15507,0.00018,6.43014]
[1776631039073,49.62,74836.26,1.8,-0.15476,0.00018,6.42163]
[1776631039971,49.62,74835.98,1.8,-0.15482,0.00018,6.42325]
[1776631040270,49.62,74835.98,1.8,-0.15482,0.00018,6.42323]
[1776631045306,49.62,74834.78,1.8,-0.15503,0.00018,6.42889]
[1776631051913,49.62,74835.0,1.8,-0.15499,0.00018,6.42779]
[1776631058397,49.62,74836.01,1.8,-0.15462,0.00018,6.41327]
[1776631063872,49.62,74836.41,1.8,-0.15455,0.00018,6.41132]
[1776631070434,49.61,74836.41,1.8,-0.15453,0.00018,6.41069]
[1776631078539,49.6,74838.6,1.8,-0.15408,0.00018,6.3986]
[1776631080975,49.6,74838.6,1.8,-0.15408,0.00018,6.3986]
[1776631081049,49.6,74838.6,1.8,-0.15408,0.00018,6.3986]
[1776631081150,49.6,74838.75,1.8,-0.15404,0.00018,6.39742]
[1776631086357,49.6,74838.0,1.8,-0.15418,0.00018,6.40128]
[1776631092056,49.6,74836.45,1.8,-0.15447,0.00018,6.40903]
[1776631092838,49.6,74836.26,1.8,-0.15451,0.00018,6.41007]
[1776631094651,49.6,74836.26,1.8,-0.15451,0.00018,6.4102]
[1776631099688,49.61,74835.08,1.8,-0.15473,0.00018,6.4162]
[1776631101013,49.61,74835.08,1.8,-0.15473,0.00018,6.4162]
[1776631106642,49.61,74836.87,1.8,-0.15443,0.00018,6.40809]
[1776631111770,49.61,74836.87,1.8,-0.15426,0.00018,6.39881]
[1776631117812,49.62,74837.01,1.8,-0.15427,0.00018,6.39907]
[1776631123144,49.62,74837.01,1.8,-0.15427,0.00018,6.39907]
[1776631129897,49.63,74836.82,1.8,-0.15438,0.00018,6.40183]
[1776631134998,49.64,74836.91,1.8,-0.15438,0.00018,6.40186]
[1776631140005,49.64,74836.47,1.8,-0.15449,0.00018,6.40487]
[1776631146007,49.65,74836.32,1.8,-0.15455,0.00018,6.4066]
[1776631147640,49.65,74836.32,1.8,-0.15455,0.00018,6.4066]
[1776631151685,49.66,74835.36,1.8,-0.15475,0.00018,6.41198]
[1776631151700,49.66,74835.36,1.8,-0.15475,0.00018,6.41198]
[1776631153729,49.66,74835.42,1.8,-0.15474,0.00018,6.41182]
[1776631153734,49.66,74835.42,1.8,-0.15474,0.00018,6.41182]
[1776631153745,49.66,74835.42,1.8,-0.15474,0.00018,6.41182]
[1776631155767,49.66,74835.42,1.8,-0.15475,0.00018,6.41208]
[1776631155783,49.66,74835.42,1.8,-0.15475,0.00018,6.41208]
[1776631157790,49.66,74835.36,1.8,-0.15477,0.00018,6.41262]
[1776631157819,49.66,74835.36,1.8,-0.15477,0.00018,6.41262]
[1776631157848,49.66,74835.36,1.8,-0.15477,0.00018,6.41262]
[1776631158093,49.66,74835.36,1.8,-0.15478,0.00018,6.41275]
[1776631160142,49.66,74835.43,1.8,-0.15477,0.00018,6.41254]
[1776631160348,49.66,74835.43,1.8,-0.15477,0.00018,6.41254]
[1776631160718,49.66,74831.83,1.8,-0.15542,0.00018,6.4299]
[1776631160812,49.66,74831.83,1.8,-0.15542,0.00018,6.4299]
[1776631160826,49.66,74831.83,1.8,-0.15542,0.00018,6.4299]
[1776631161227,49.66,74831.83,1.8,-0.15542,0.00018,6.4299]
[1776631161327,49.67,74805.41,1.8,-0.16018,0.00018,6.55644]
[1776631162806,49.67,74805.51,1.8,-0.16017,0.00018,6.55603]
[1776631163129,49.67,74804.09,1.8,-0.16043,0.00018,6.56293]
[1776631163783,49.67,74804.09,1.8,-0.16043,0.00018,6.56293]
[1776631163795,49.67,74804.09,1.8,-0.16043,0.00018,6.56293]
[1776631164139,49.67,74802.46,1.8,-0.16073,0.00018,6.57067]
[1776631169172,49.66,74800.14,1.8,-0.16112,0.00018,6.58093]
[1776631174208,49.65,74799.29,1.8,-0.16106,0.00018,6.57452]
[1776631179718,49.65,74798.67,1.8,-0.16116,0.00018,6.57714]
[1776631184290,49.65,74799.28,1.8,-0.16104,0.00018,6.57393]
[1776631184310,49.65,74799.28,1.8,-0.16104,0.00018,6.57393]
[1776631184304,49.65,74799.34,1.8,-0.16103,0.00018,6.57379]
[1776631185284,49.65,74799.34,1.8,-0.16104,0.00018,6.57386]
[1776631186329,49.65,74799.34,1.8,-0.16104,0.00018,6.57386]
[1776631186332,49.65,74794.86,1.8,-0.16186,0.00018,6.59534]
[1776631190283,49.65,74793.24,1.8,-0.16216,0.00018,6.60305]
[1776631190310,49.65,74793.24,1.8,-0.16216,0.00018,6.60305]
[1776631191937,49.65,74793.42,1.8,-0.16211,0.00018,6.60197]
[1776631192333,49.65,74793.42,1.8,-0.16211,0.00018,6.60186]
[1776631192679,49.65,74793.42,1.8,-0.16211,0.00018,6.60186]
[1776631193340,49.65,74792.97,1.8,-0.16219,0.00018,6.60405]
[1776631194348,49.65,74792.97,1.8,-0.16219,0.00018,6.60405]
[1776631194358,49.65,74792.97,1.8,-0.16219,0.00018,6.60405]
[1776631194357,49.65,74791.25,1.8,-0.16251,0.00018,6.61216]
[1776631195416,49.64,74784.88,1.8,-0.16368,0.00018,6.64251]
[1776631197028,49.64,74783.99,1.8,-0.16384,0.00019,6.64661]
[1776631197368,49.64,74783.99,1.8,-0.16383,0.00019,6.64644]
[1776631199381,49.64,74777.55,1.8,-0.16502,0.00019,6.67715]
[1776631204416,49.64,74775.82,1.8,-0.16533,0.00019,6.68506]
[1776631205425,49.64,74760.35,1.8,-0.16822,0.00019,6.759]
[1776631208462,49.64,74757.8,1.8,-0.1687,0.00019,6.771]
[1776631208561,49.64,74757.8,1.8,-0.1687,0.00019,6.771]
[1776631209455,49.64,74756.21,1.8,-0.169,0.00019,6.77854]
[1776631209648,49.64,74756.21,1.8,-0.169,0.00019,6.77854]
[1776631209737,49.64,74756.21,1.8,-0.169,0.00019,6.77854]
[1776631210399,49.64,74756.21,1.8,-0.169,0.00019,6.77854]
[1776631210436,49.64,74756.21,1.8,-0.169,0.00019,6.77854]
[1776631210459,49.64,74749.07,1.8,-0.17035,0.00019,6.81257]
[1776631210611,49.64,74749.07,1.8,-0.17035,0.00019,6.81257]
[1776631210624,49.64,74749.07,1.8,-0.17035,0.00019,6.81257]
[1776631211467,49.64,74747.98,1.8,-0.17055,0.00019,6.81768]
[1776631214528,49.63,74749.08,1.8,-0.17033,0.00019,6.81222]
[1776631215460,49.63,74756.31,1.8,-0.16896,0.00019,6.7775]
[1776631216913,49.63,74757.49,1.8,-0.16873,0.00019,6.77187]
[1776631217373,49.63,74755.42,1.8,-0.16912,0.00019,6.78164]
[1776631218724,49.63,74755.56,1.8,-0.16909,0.00019,6.78091]
[1776631218819,49.63,74754.2,1.8,-0.16935,0.00019,6.7874]
[1776631221295,49.63,74754.2,1.8,-0.16934,0.00019,6.78733]
[1776631221402,49.63,74754.2,1.8,-0.16934,0.00019,6.78733]
[1776631221472,49.63,74754.2,1.8,-0.16934,0.00019,6.78733]
[1776631221486,49.63,74754.27,1.8,-0.16933,0.00019,6.78692]
[1776631221588,49.63,74754.34,1.8,-0.16931,0.00019,6.78651]
[1776631227954,49.62,74750.61,1.8,-0.17,0.00019,6.80389]
[1776631233073,49.62,74746.78,1.8,-0.17055,0.00019,6.81251]
[1776631233455,49.62,74740.31,1.8,-0.17178,0.00019,6.84341]
[1776631234165,49.62,74733.34,1.8,-0.17312,0.00019,6.87665]
[1776631236151,49.62,74734.27,1.8,-0.17294,0.00019,6.87214]
[1776631236363,49.62,74734.27,1.8,-0.17294,0.00019,6.87214]
[1776631242966,49.62,74738.64,1.8,-0.17208,0.00019,6.85092]
[1776631243066,49.62,74724.72,1.8,-0.17476,0.00019,6.91721]
[1776631244515,49.62,74724.72,1.8,-0.17475,0.00019,6.91708]
[1776631247892,49.61,74723.47,1.8,-0.17498,0.00019,6.92258]
[1776631247937,49.61,74723.47,1.8,-0.17498,0.00019,6.92258]
[1776631248662,49.61,74723.24,1.8,-0.17501,0.00019,6.92353]
[1776631248712,49.61,74723.24,1.8,-0.17501,0.00019,6.92353]
[1776631249335,49.61,74731.34,1.8,-0.17345,0.00019,6.88477]
[1776631249670,49.61,74731.34,1.8,-0.17345,0.00019,6.88477]
[1776631249963,49.61,74732.19,1.8,-0.17328,0.00019,6.88056]
[1776631250830,49.61,74740.65,1.8,-0.17165,0.00019,6.8401]
[1776631253714,49.61,74741.15,1.8,-0.17155,0.00019,6.83752]
[1776631253775,49.61,74741.99,1.8,-0.17138,0.00019,6.83344]
[1776631254689,49.61,74741.99,1.8,-0.17138,0.00019,6.83344]
[1776631254774,49.61,74736.27,1.8,-0.17248,0.00019,6.86067]
[1776631255766,49.61,74736.27,1.8,-0.17248,0.00019,6.86067]
[1776631256379,49.61,74736.27,1.8,-0.17248,0.00019,6.86067]
[1776631256437,49.61,74736.27,1.8,-0.17248,0.00019,6.86067]
[1776631256458,49.61,74721.42,1.8,-0.17533,0.00019,6.9313]
[1776631257338,49.61,74721.42,1.8,-0.17533,0.00019,6.9313]
[1776631258514,49.6,74721.46,1.8,-0.17532,0.00019,6.93095]
[1776631260705,49.6,74717.79,1.8,-0.17603,0.00019,6.94833]
[1776631261344,49.6,74717.79,1.8,-0.17603,0.00019,6.94833]
[1776631261387,49.6,74712.7,1.8,-0.17701,0.00019,6.9724]
[1776631263219,49.6,74712.7,1.8,-0.17701,0.00019,6.9724]
[1776631263318,49.6,74712.7,1.8,-0.17701,0.00019,6.9724]
[1776631263514,49.6,74710.73,1.8,-0.17739,0.0002,6.98167]
[1776631264304,49.6,74688.82,1.8,-0.1817,0.0002,7.08567]
[1776631265544,49.6,74688.82,1.8,-0.1817,0.0002,7.08567]
[1776631265833,49.6,74688.82,1.8,-0.1817,0.0002,7.08567]
[1776631265918,49.6,74688.82,1.8,-0.1817,0.0002,7.08567]
[1776631266187,49.6,74688.82,1.8,-0.1817,0.0002,7.08567]
[1776631267221,49.6,74685.11,1.8,-0.18243,0.0002,7.10315]
[1776631267330,49.6,74668.78,1.8,-0.18569,0.0002,7.18035]
[1776631268593,49.6,74668.78,1.8,-0.18568,0.0002,7.18025]
[1776631268718,49.6,74668.78,1.8,-0.18568,0.0002,7.18025]
[1776631269284,49.6,74667.88,1.8,-0.18587,0.0002,7.18452]
[1776631270096,49.6,74667.88,1.8,-0.18587,0.0002,7.18452]
[1776631270364,49.6,74679.49,1.8,-0.18354,0.0002,7.12948]
[1776631270675,49.6,74679.49,1.8,-0.18354,0.0002,7.12948]
[1776631270742,49.6,74679.49,1.8,-0.18354,0.0002,7.12948]
[1776631271380,49.6,74679.49,1.8,-0.18354,0.0002,7.12948]
[1776631271462,49.6,74679.49,1.8,-0.18354,0.0002,7.12948]
[1776631271489,49.6,74690.08,1.8,-0.18142,0.0002,7.07908]
[1776631271626,49.6,74690.08,1.8,-0.18142,0.0002,7.07908]
[1776631272431,49.6,74690.08,1.8,-0.18142,0.0002,7.07908]
[1776631272551,49.59,74687.8,1.8,-0.18187,0.0002,7.08973]
[1776631272733,49.59,74687.8,1.8,-0.18187,0.0002,7.08973]
[1776631272825,49.59,74687.8,1.8,-0.18187,0.0002,7.08973]
[1776631278259,49.59,74684.43,1.8,-0.18251,0.0002,7.10516]
[1776631283858,49.58,74685.52,1.8,-0.18226,0.0002,7.09908]
[1776631283927,49.58,74685.52,1.8,-0.18226,0.0002,7.09908]
[1776631284028,49.58,74691.58,1.8,-0.18105,0.0002,7.07018]
[1776631288030,49.58,74687.6,1.8,-0.18182,0.0002,7.08854]
[1776631291103,49.57,74691.92,1.8,-0.18077,0.0002,7.05815]
[1776631293323,49.57,74697.91,1.8,-0.17958,0.0002,7.02945]
[1776631296705,49.57,74697.22,1.8,-0.1797,0.0002,7.03245]
[1776631302257,49.57,74698.51,1.8,-0.17945,0.0002,7.02637]
[1776631303431,49.57,74698.51,1.8,-0.17945,0.0002,7.02637]
[1776631303497,49.57,74698.35,1.8,-0.17949,0.0002,7.02718]
[1776631307053,49.57,74700.26,1.8,-0.17911,0.0002,7.01819]
[1776631307296,49.57,74702.05,1.8,-0.17876,0.0002,7.00971]
[1776631308301,49.57,74707.93,1.8,-0.17761,0.0002,6.98178]
[1776631309308,49.57,74712.04,1.8,-0.17681,0.0002,6.96228]
[1776631314342,49.57,74713.89,1.8,-0.17647,0.00019,6.95403]
[1776631319379,49.58,74712.5,1.8,-0.17677,0.00019,6.9612]
[1776631322597,49.58,74711.32,1.8,-0.17701,0.0002,6.96712]
[1776631323449,49.58,74717.59,1.8,-0.17579,0.00019,6.93737]
[1776631323883,49.58,74717.59,1.8,-0.17579,0.00019,6.93737]
[1776631324104,49.58,74717.59,1.8,-0.17579,0.00019,6.93737]
[1776631324413,49.58,74716.47,1.8,-0.17601,0.00019,6.94277]
[1776631324683,49.58,74716.47,1.8,-0.17601,0.00019,6.94277]
[1776631324696,49.58,74716.47,1.8,-0.17601,0.00019,6.94277]
[1776631324768,49.58,74716.47,1.8,-0.17601,0.00019,6.94277]
[1776631325418,49.58,74708.47,1.8,-0.17758,0.0002,6.98096]
[1776631326623,49.58,74705.09,1.8,-0.17824,0.0002,6.99703]
[1776631327432,49.58,74703.88,1.8,-0.17847,0.0002,7.00275]
[1776631328472,49.58,74703.88,1.8,-0.17847,0.0002,7.00275]
[1776631328548,49.58,74696.19,1.8,-0.17998,0.0002,7.03921]
[1776631330453,49.58,74686.01,1.8,-0.182,0.0002,7.08752]
[1776631331144,49.58,74686.01,1.8,-0.182,0.0002,7.08752]
[1776631331460,49.58,74684.93,1.8,-0.18221,0.0002,7.09258]
[1776631333281,49.58,74684.39,1.8,-0.18231,0.0002,7.09507]
[1776631334883,49.58,74683.01,1.8,-0.18258,0.0002,7.10145]
[1776631336173,49.58,74681.5,1.8,-0.18288,0.0002,7.10854]
[1776631336351,49.58,74681.5,1.8,-0.18288,0.0002,7.10854]
[1776631336505,49.58,74681.5,1.8,-0.18288,0.0002,7.10854]
[1776631336592,49.58,74677.62,1.8,-0.18365,0.0002,7.12692]
[1776631338510,49.58,74669.85,1.8,-0.1852,0.0002,7.16352]
[1776631341532,49.58,74665.75,1.8,-0.18602,0.0002,7.18272]
[1776631345559,49.57,74661.0,1.8,-0.18697,0.0002,7.20488]
[1776631347572,49.57,74665.03,1.8,-0.18615,0.0002,7.18572]
[1776631351600,49.57,74669.07,1.8,-0.18515,0.0002,7.15695]
[1776631352609,49.57,74677.86,1.8,-0.18339,0.0002,7.11535]
[1776631354622,49.57,74671.81,1.8,-0.18461,0.0002,7.14411]
[1776631355152,49.57,74671.81,1.8,-0.18461,0.0002,7.14411]
[1776631355184,49.57,74671.81,1.8,-0.18461,0.0002,7.14411]
[1776631355629,49.57,74669.19,1.8,-0.18514,0.0002,7.15655]
[1776631356513,49.57,74669.19,1.8,-0.18514,0.0002,7.15655]
[1776631358581,49.57,74663.05,1.8,-0.18638,0.0002,7.18564]
[1776631358874,49.57,74663.05,1.8,-0.18638,0.0002,7.18564]
[1776631359110,49.57,74663.05,1.8,-0.18638,0.0002,7.18564]
[1776631359209,49.57,74663.45,1.8,-0.1863,0.0002,7.18375]
[1776631363388,49.57,74663.14,1.8,-0.18636,0.0002,7.18517]
[1776631368719,49.57,74666.5,1.8,-0.18567,0.0002,7.16911]
[1776631373806,49.57,74666.54,1.8,-0.18566,0.0002,7.16885]
[1776631374593,49.57,74675.86,1.8,-0.18379,0.0002,7.12472]
[1776631376101,49.57,74684.32,1.8,-0.1821,0.0002,7.08466]
[1776631381879,49.57,74681.01,1.8,-0.18278,0.0002,7.10082]
[1776631387855,49.58,74679.14,1.8,-0.18318,0.0002,7.11033]
[1776631392890,49.59,74680.72,1.8,-0.18289,0.0002,7.10337]
[1776631397925,49.59,74680.22,1.8,-0.18301,0.0002,7.10631]
[1776631400267,49.59,74672.78,1.8,-0.18451,0.0002,7.14177]
[1776631401146,49.59,74667.05,1.8,-0.18566,0.0002,7.16897]
[1776631406302,49.59,74666.63,1.8,-0.18576,0.0002,7.17115]
[1776631413030,49.59,74666.2,1.8,-0.18566,0.0002,7.16347]
[1776631416208,49.59,74672.33,1.8,-0.18442,0.0002,7.13431]
[1776631419141,49.59,74666.71,1.8,-0.18555,0.0002,7.16102]
[1776631423103,49.59,74662.42,1.8,-0.18642,0.0002,7.18134]
[1776631428136,49.59,74663.31,1.8,-0.18624,0.0002,7.17704]
[1776631431197,49.59,74670.27,1.8,-0.18483,0.0002,7.14406]
[1776631436454,49.59,74671.51,1.8,-0.18458,0.0002,7.13821]
[1776631440738,49.59,74669.48,1.8,-0.18499,0.0002,7.14787]
[1776631441228,49.59,74669.47,1.8,-0.185,0.0002,7.14791]
[1776631442235,49.59,74665.43,1.8,-0.18581,0.0002,7.16701]
[1776631444771,49.59,74663.76,1.8,-0.18615,0.0002,7.17499]
[1776631449950,49.59,74661.72,1.8,-0.18657,0.0002,7.18472]
[1776631454409,49.6,74661.33,1.8,-0.18666,0.0002,7.18689]
[1776631454511,49.6,74661.02,1.8,-0.18672,0.0002,7.18844]
[1776631460169,49.6,74660.99,1.8,-0.18673,0.0002,7.18852]
[1776631460457,49.6,74666.08,1.8,-0.1857,0.0002,7.16445]
[1776631462376,49.6,74660.27,1.8,-0.18687,0.0002,7.19189]
[1776631466811,49.59,74660.64,1.8,-0.18679,0.0002,7.19001]
[1776631471020,49.59,74661.41,1.8,-0.18663,0.0002,7.18628]
[1776631476489,49.59,74658.41,1.8,-0.18706,0.0002,7.19088]
[1776631481528,49.59,74656.32,1.8,-0.18748,0.0002,7.20066]
[1776631483353,49.59,74656.13,1.8,-0.18752,0.0002,7.20154]
[1776631483538,49.59,74655.97,1.8,-0.18755,0.0002,7.20228]
[1776631484085,49.59,74655.97,1.8,-0.18755,0.0002,7.20228]
[1776631485291,49.59,74653.05,1.8,-0.18814,0.0002,7.21603]
[1776631485382,49.59,74653.04,1.8,-0.18814,0.0002,7.21607]
[1776631488079,49.59,74656.56,1.8,-0.18743,0.0002,7.1994]
[1776631488126,49.59,74656.56,1.8,-0.18743,0.0002,7.1994]
[1776631488481,49.59,74656.56,1.8,-0.18743,0.0002,7.1994]
[1776631488746,49.59,74629.98,1.8,-0.19287,0.00021,7.32448]
[1776631490040,49.59,74630.25,1.8,-0.19281,0.00021,7.3233]
[1776631490383,49.59,74630.25,1.8,-0.19281,0.00021,7.3233]
[1776631490593,49.59,74626.32,1.8,-0.19363,0.00021,7.34179]
[1776631492036,49.59,74627.17,1.8,-0.19345,0.00021,7.33783]
[1776631492243,49.59,74627.17,1.8,-0.19345,0.00021,7.33783]
[1776631492380,49.59,74627.17,1.8,-0.19345,0.00021,7.33783]
[1776631492547,49.59,74627.17,1.8,-0.19345,0.00021,7.33783]
[1776631492652,49.59,74627.17,1.8,-0.19345,0.00021,7.33783]
[1776631492662,49.59,74608.6,1.8,-0.19732,0.00021,7.42462]
[1776631493240,49.59,74608.6,1.8,-0.19732,0.00021,7.42462]
[1776631493669,49.59,74608.6,1.8,-0.19732,0.00021,7.42462]
[1776631493735,49.59,74578.78,1.8,-0.20362,0.00021,7.56315]
[1776631494977,49.59,74578.78,1.8,-0.20362,0.00021,7.56319]
[1776631495084,49.59,74578.78,1.8,-0.20362,0.00021,7.56319]
[1776631495550,49.59,74578.78,1.8,-0.20362,0.00021,7.56319]
[1776631495644,49.59,74571.91,1.8,-0.20509,0.00021,7.59492]
[1776631496057,49.59,74571.91,1.8,-0.20509,0.00021,7.59492]
[1776631496465,49.59,74571.91,1.8,-0.20509,0.00021,7.59492]
[1776631496640,49.59,74521.51,1.8,-0.21606,0.00022,7.82541]
[1776631497233,49.59,74521.51,1.8,-0.21606,0.00022,7.82541]
[1776631497682,49.59,74489.19,1.8,-0.22327,0.00023,7.97096]
[1776631498060,49.59,74489.19,1.8,-0.22327,0.00023,7.97096]
[1776631498388,49.59,74489.19,1.8,-0.22327,0.00023,7.97096]
[1776631498757,49.59,74519.95,1.8,-0.2164,0.00022,7.83235]
[1776631498898,49.59,74519.95,1.8,-0.2164,0.00022,7.83235]
[1776631498964,49.59,74519.95,1.8,-0.2164,0.00022,7.83235]
[1776631499241,49.59,74519.95,1.8,-0.2164,0.00022,7.83235]
[1776631499378,49.59,74519.95,1.8,-0.2164,0.00022,7.83235]
[1776631499511,49.59,74519.95,1.8,-0.2164,0.00022,7.83235]
[1776631499526,49.59,74519.95,1.8,-0.2164,0.00022,7.83235]
[1776631499668,49.59,74519.95,1.8,-0.2164,0.00022,7.83235]
[1776631499766,49.59,74516.49,1.8,-0.21716,0.00022,7.848]
[1776631500161,49.59,74516.49,1.8,-0.21716,0.00022,7.848]
[1776631500712,49.59,74516.49,1.8,-0.21716,0.00022,7.84796]
[1776631500827,49.59,74516.49,1.8,-0.21716,0.00022,7.84796]
[1776631501038,49.59,74516.49,1.8,-0.21716,0.00022,7.84796]
[1776631501236,49.59,74516.49,1.8,-0.21716,0.00022,7.84796]
[1776631501517,49.59,74516.49,1.8,-0.21716,0.00022,7.84796]
[1776631501693,49.59,74516.49,1.8,-0.21716,0.00022,7.84796]
[1776631501754,49.59,74544.02,1.8,-0.21111,0.00022,7.72283]
[1776631501898,49.59,74544.02,1.8,-0.21111,0.00022,7.72283]
[1776631502747,49.59,74544.02,1.8,-0.21111,0.00022,7.72283]
[1776631502748,49.59,74540.88,1.8,-0.2118,0.00022,7.73719]
[1776631502874,49.59,74540.88,1.8,-0.2118,0.00022,7.73719]
[1776631503243,49.59,74540.88,1.8,-0.2118,0.00022,7.73719]
[1776631503320,49.59,74540.88,1.8,-0.2118,0.00022,7.73719]
[1776631503427,49.59,74540.88,1.8,-0.2118,0.00022,7.73719]
[1776631503526,49.59,74540.88,1.8,-0.2118,0.00022,7.73719]
[1776631503747,49.59,74540.88,1.8,-0.2118,0.00022,7.73719]
[1776631504803,49.59,74540.39,1.8,-0.21189,0.00022,7.73911]
[1776631505687,49.59,74540.39,1.8,-0.21189,0.00022,7.73911]
[1776631505715,49.58,74551.24,1.8,-0.20952,0.00022,7.6894]
[1776631506089,49.58,74551.24,1.8,-0.20952,0.00022,7.6894]
[1776631506167,49.58,74551.24,1.8,-0.20952,0.00022,7.6894]
[1776631506409,49.58,74551.24,1.8,-0.20952,0.00022,7.6894]
[1776631506722,49.58,74570.1,1.8,-0.20545,0.00021,7.60257]
[1776631507732,49.58,74577.73,1.8,-0.20381,0.00021,7.5673]
[1776631508954,49.58,74578.74,1.8,-0.20359,0.00021,7.56248]
[1776631509217,49.58,74578.74,1.8,-0.20359,0.00021,7.56248]
[1776631509482,49.58,74578.74,1.8,-0.20359,0.00021,7.56248]
[1776631509494,49.58,74578.74,1.8,-0.20359,0.00021,7.56248]
[1776631509790,49.58,74578.74,1.8,-0.20359,0.00021,7.56248]
[1776631509952,49.58,74578.74,1.8,-0.20359,0.00021,7.5626]
[1776631510717,49.58,74578.74,1.8,-0.20359,0.00021,7.5626]
[1776631510762,49.59,74576.93,1.8,-0.20403,0.00021,7.572]
[1776631510864,49.59,74576.93,1.8,-0.20403,0.00021,7.572]
[1776631511513,49.59,74576.93,1.8,-0.20403,0.00021,7.572]
[1776631512781,49.6,74562.56,1.8,-0.20716,0.00022,7.63938]
[1776631513630,49.6,74562.56,1.8,-0.20716,0.00022,7.63938]
[1776631515035,49.61,74563.83,1.8,-0.20691,0.00022,7.63397]
[1776631515046,49.61,74563.83,1.8,-0.20691,0.00022,7.63397]
[1776631515158,49.61,74563.83,1.8,-0.20691,0.00022,7.63397]
[1776631515183,49.61,74563.83,1.8,-0.20691,0.00022,7.63397]
[1776631515810,49.61,74540.41,1.8,-0.21199,0.00022,7.74137]
[1776631516872,49.61,74540.41,1.8,-0.21199,0.00022,7.74139]
[1776631517356,49.61,74540.41,1.8,-0.21199,0.00022,7.74139]
[1776631517369,49.61,74540.41,1.8,-0.21199,0.00022,7.74139]
[1776631517388,49.61,74540.41,1.8,-0.21199,0.00022,7.74139]
[1776631517824,49.61,74544.25,1.8,-0.21117,0.00022,7.72406]
[1776631518826,49.61,74551.62,1.8,-0.20956,0.00022,7.69032]
[1776631519637,49.61,74551.62,1.8,-0.20956,0.00022,7.69032]
[1776631519657,49.61,74551.62,1.8,-0.20956,0.00022,7.69032]
[1776631519775,49.61,74551.62,1.8,-0.20956,0.00022,7.69032]
[1776631519834,49.61,74558.39,1.8,-0.2081,0.00022,7.65927]
[1776631520122,49.61,74558.39,1.8,-0.2081,0.00022,7.65927]
[1776631520167,49.61,74558.39,1.8,-0.2081,0.00022,7.65927]
[1776631520550,49.61,74558.39,1.8,-0.2081,0.00022,7.65927]
[1776631521540,49.61,74555.89,1.8,-0.20864,0.00022,7.67089]
[1776631521640,49.61,74555.89,1.8,-0.20864,0.00022,7.67089]
[1776631521840,49.61,74553.59,1.8,-0.20914,0.00022,7.68144]
[1776631522306,49.62,74545.69,1.8,-0.21087,0.00022,7.71788]
[1776631523437,49.62,74534.66,1.8,-0.21329,0.00022,7.76835]
[1776631529765,49.62,74536.68,1.8,-0.21286,0.00022,7.75936]
[1776631535441,49.62,74536.49,1.8,-0.21275,0.00022,7.75133]
[1776631540985,49.63,74537.06,1.8,-0.21265,0.00022,7.74921]
[1776631542058,49.63,74537.06,1.8,-0.21265,0.00022,7.74921]
[1776631542421,49.63,74537.06,1.8,-0.21265,0.00022,7.74921]
[1776631542499,49.63,74537.06,1.8,-0.21265,0.00022,7.74921]
[1776631542788,49.63,74528.17,1.8,-0.21461,0.00022,7.78986]
[1776631544848,49.63,74536.82,1.8,-0.21271,0.00022,7.75047]
[1776631545083,49.63,74536.82,1.8,-0.21271,0.00022,7.75047]
[1776631545838,49.63,74535.17,1.8,-0.21307,0.00022,7.75794]
[1776631546709,49.63,74535.17,1.8,-0.21307,0.00022,7.75794]
[1776631546719,49.63,74535.17,1.8,-0.21307,0.00022,7.75794]
[1776631546777,49.63,74535.17,1.8,-0.21307,0.00022,7.75794]
[1776631546808,49.63,74534.85,1.8,-0.21314,0.00022,7.75951]
[1776631546920,49.63,74534.85,1.8,-0.21314,0.00022,7.75951]
[1776631547698,49.63,74536.81,1.8,-0.21271,0.00022,7.75058]
[1776631549558,49.63,74536.81,1.8,-0.21271,0.00022,7.75061]
[1776631549843,49.63,74541.32,1.8,-0.21173,0.00022,7.73006]
[1776631550846,49.63,74541.32,1.8,-0.21173,0.00022,7.73006]
[1776631550890,49.63,74547.58,1.8,-0.21037,0.00022,7.7015]
[1776631550934,49.63,74547.58,1.8,-0.21037,0.00022,7.7015]
[1776631551636,49.63,74547.58,1.8,-0.21037,0.00022,7.7015]
[1776631551850,49.63,74547.58,1.8,-0.21037,0.00022,7.7015]
[1776631551662,49.63,74558.42,1.8,-0.20802,0.00022,7.65188]
[1776631552823,49.63,74572.17,1.8,-0.20506,0.00021,7.58872]
[1776631556681,49.64,74572.95,1.8,-0.20491,0.00021,7.58539]
[1776631560803,49.65,74570.12,1.8,-0.20556,0.00021,7.59951]
[1776631560807,49.65,74570.66,1.8,-0.20546,0.00021,7.59725]
[1776631561016,49.65,74570.66,1.8,-0.20546,0.00021,7.59725]
[1776631561081,49.65,74570.66,1.8,-0.20546,0.00021,7.59725]
[1776631561266,49.65,74562.04,1.8,-0.20731,0.00022,7.63693]
[1776631563106,49.65,74563.27,1.8,-0.20707,0.00022,7.63169]
[1776631563456,49.65,74563.27,1.8,-0.20707,0.00022,7.63169]
[1776631565773,49.66,74561.12,1.8,-0.20755,0.00022,7.64193]
[1776631566026,49.66,74558.32,1.8,-0.20816,0.00022,7.65495]
[1776631566186,49.66,74563.09,1.8,-0.20714,0.00022,7.63318]
[1776631571203,49.67,74563.26,1.8,-0.20713,0.00022,7.633]
[1776631572210,49.67,74568.4,1.8,-0.20604,0.00021,7.60969]
[1776631577909,49.68,74563.65,1.8,-0.20709,0.00022,7.63221]
[1776631578933,49.68,74565.23,1.8,-0.20675,0.00022,7.62508]
[1776631579045,49.68,74565.23,1.8,-0.20675,0.00022,7.62508]
[1776631579259,49.68,74565.23,1.8,-0.20676,0.00022,7.62522]
[1776631580239,49.68,74565.23,1.8,-0.20676,0.00022,7.62522]
[1776631580338,49.68,74572.9,1.8,-0.20512,0.00021,7.59006]
[1776631582863,49.69,74576.78,1.8,-0.20432,0.00021,7.57274]
[1776631585756,49.69,74575.94,1.8,-0.20452,0.00021,7.57705]
[1776631585857,49.69,74574.49,1.8,-0.20484,0.00021,7.58394]
[1776631586978,49.69,74574.28,1.8,-0.20488,0.00021,7.58491]
[1776631587899,49.69,74574.28,1.8,-0.20488,0.00021,7.58491]
[1776631587911,49.7,74570.68,1.8,-0.20567,0.00021,7.60189]
[1776631591084,49.7,74569.81,1.8,-0.20587,0.00021,7.60626]
[1776631596065,49.71,74571.32,1.8,-0.20542,0.00021,7.59084]
[1776631596377,49.73,74575.07,1.8,-0.2047,0.00021,7.57549]
[1776631597313,49.73,74575.07,1.8,-0.2047,0.00021,7.57549]
[1776631597400,49.75,74577.11,1.8,-0.20436,0.00021,7.56822]
[1776631601097,49.81,74576.27,1.8,-0.20484,0.00021,7.57859]
[1776631601278,49.81,74576.27,1.8,-0.20484,0.00021,7.57859]
[1776631601856,49.83,74581.27,1.8,-0.20387,0.00021,7.55767]
[1776631605441,49.87,74585.31,1.8,-0.20317,0.00021,7.54272]
[1776631607378,49.87,74585.08,1.8,-0.20323,0.00021,7.54393]
[1776631607447,49.87,74585.08,1.8,-0.20323,0.00021,7.54393]
[1776631607941,49.87,74585.08,1.8,-0.20323,0.00021,7.54393]
[1776631607457,49.87,74585.55,1.8,-0.20314,0.00021,7.54209]
[1776631608019,49.87,74585.55,1.8,-0.20314,0.00021,7.54209]
[1776631610475,49.88,74580.26,1.8,-0.20428,0.00021,7.56676]
[1776631613504,49.89,74570.25,1.8,-0.20649,0.00021,7.61415]
[1776631617328,49.89,74571.41,1.8,-0.20625,0.00021,7.60902]
[1776631617527,49.89,74567.0,1.8,-0.2072,0.00021,7.6293]
[1776631618531,49.9,74558.89,1.8,-0.20895,0.00022,7.66652]
[1776631619626,49.9,74558.89,1.8,-0.20895,0.00022,7.66652]
[1776631620812,49.9,74556.24,1.8,-0.20954,0.00022,7.67883]
[1776631621409,49.9,74557.09,1.8,-0.20935,0.00022,7.67496]
[1776631621741,49.9,74557.09,1.8,-0.20935,0.00022,7.67496]
[1776631621844,49.9,74530.43,1.8,-0.21516,0.00022,7.79593]
[1776631623642,49.9,74530.51,1.8,-0.21515,0.00022,7.79577]
[1776631623773,49.9,74530.51,1.8,-0.21515,0.00022,7.79577]
[1776631623863,49.9,74530.51,1.8,-0.21515,0.00022,7.79577]
[1776631623881,49.9,74531.87,1.8,-0.21485,0.00022,7.78958]
[1776631624126,49.9,74531.87,1.8,-0.21485,0.00022,7.78958]
[1776631624691,49.9,74531.87,1.8,-0.21485,0.00022,7.78958]
[1776631624798,49.9,74531.87,1.8,-0.21485,0.00022,7.78958]
[1776631624896,49.9,74530.31,1.8,-0.2152,0.00022,7.79668]
[1776631625484,49.9,74530.31,1.8,-0.2152,0.00022,7.79668]
[1776631625572,49.9,74530.31,1.8,-0.2152,0.00022,7.79668]
[1776631625638,49.9,74530.31,1.8,-0.2152,0.00022,7.79668]
[1776631625668,49.9,74531.22,1.8,-0.215,0.00022,7.79257]
[1776631631782,49.9,74530.04,1.8,-0.21525,0.00022,7.79775]
[1776631631851,49.9,74524.54,1.8,-0.21646,0.00022,7.82249]
[1776631633962,49.9,74524.54,1.8,-0.21646,0.00022,7.82249]
[1776631634318,49.9,74524.61,1.8,-0.21644,0.00022,7.82207]
[1776631634645,49.9,74524.61,1.8,-0.21644,0.00022,7.82207]
[1776631635653,49.9,74528.54,1.8,-0.21557,0.00022,7.80429]
[1776631641380,49.9,74531.31,1.8,-0.21495,0.00022,7.79162]
[1776631644137,49.89,74534.0,1.8,-0.21436,0.00022,7.77937]
[1776631644895,49.89,74534.0,1.8,-0.21436,0.00022,7.77937]
[1776631644905,49.89,74534.0,1.8,-0.21436,0.00022,7.77937]
[1776631644994,49.89,74539.91,1.8,-0.21306,0.00022,7.75262]
[1776631646044,49.89,74538.83,1.8,-0.2133,0.00022,7.75753]
[1776631646730,49.89,74538.83,1.8,-0.2133,0.00022,7.75754]
[1776631651765,49.89,74544.93,1.8,-0.2118,0.00022,7.72049]
[1776631653550,49.89,74547.09,1.8,-0.21133,0.00022,7.71065]
[1776631653666,49.89,74547.09,1.8,-0.21133,0.00022,7.71065]
[1776631653779,49.89,74554.02,1.8,-0.20983,0.00022,7.67912]
[1776631654787,49.89,74558.71,1.8,-0.20881,0.00022,7.65776]
[1776631656800,49.9,74563.29,1.8,-0.20783,0.00022,7.63693]
[1776631657274,49.9,74563.29,1.8,-0.20783,0.00022,7.63693]
[1776631658275,49.9,74566.33,1.8,-0.20718,0.00021,7.62309]
[1776631659124,49.9,74567.29,1.8,-0.20697,0.00021,7.61876]
[1776631659821,49.9,74570.67,1.8,-0.20625,0.00021,7.60337]
[1776631664875,49.9,74574.46,1.8,-0.20546,0.00021,7.58639]
[1776631665213,49.9,74574.46,1.8,-0.20546,0.00021,7.58639]
[1776631666512,49.9,74576.5,1.8,-0.20503,0.00021,7.57713]
[1776631666549,49.9,74576.5,1.8,-0.20503,0.00021,7.57713]
[1776631666871,49.9,74576.5,1.8,-0.20503,0.00021,7.57724]
[1776631668511,49.91,74576.02,1.8,-0.20515,0.00021,7.57968]
[1776631668886,49.91,74575.66,1.8,-0.20523,0.00021,7.58145]
[1776631673921,49.91,74572.67,1.8,-0.2059,0.00021,7.59575]
[1776631676019,49.91,74570.29,1.8,-0.20641,0.00021,7.60675]
[1776631676053,49.91,74569.74,1.8,-0.20653,0.00021,7.60937]
[1776631676166,49.91,74569.74,1.8,-0.20653,0.00021,7.60937]
[1776631676345,49.91,74569.74,1.8,-0.20653,0.00021,7.60937]
[1776631676596,49.91,74569.74,1.8,-0.20653,0.00021,7.60937]
[1776631676969,49.91,74569.74,1.8,-0.20653,0.00021,7.60937]
[1776631676955,49.92,74569.74,1.8,-0.20654,0.00021,7.60947]
[1776631677473,49.92,74569.74,1.8,-0.20654,0.00021,7.60947]
[1776631677726,49.92,74569.74,1.8,-0.20654,0.00021,7.60947]
[1776631677805,49.92,74569.74,1.8,-0.20654,0.00021,7.60947]
[1776631678017,49.92,74538.31,1.8,-0.21335,0.00022,7.75266]
[1776631678965,49.92,74517.47,1.8,-0.21793,0.00022,7.84668]
[1776631679355,49.92,74517.47,1.8,-0.21793,0.00022,7.84668]
[1776631679968,49.92,74517.47,1.8,-0.21793,0.00022,7.84659]
[1776631680979,49.92,74523.65,1.8,-0.21656,0.00022,7.8188]
[1776631681961,49.92,74523.65,1.8,-0.21656,0.00022,7.8188]
[1776631681982,49.91,74523.65,1.8,-0.21656,0.00022,7.81868]
[1776631682924,49.91,74523.65,1.8,-0.21656,0.00022,7.81868]
[1776631682992,49.92,74530.33,1.8,-0.21509,0.00022,7.78862]
[1776631684562,49.91,74530.33,1.8,-0.21509,0.00022,7.7886]
[1776631685009,49.92,74538.42,1.8,-0.21332,0.00022,7.75203]
[1776631686033,49.92,74538.42,1.8,-0.21332,0.00022,7.75203]
[1776631686010,49.92,74543.13,1.8,-0.21229,0.00022,7.73072]
[1776631686125,49.92,74543.13,1.8,-0.21229,0.00022,7.73072]
[1776631686739,49.92,74543.13,1.8,-0.21229,0.00022,7.73072]
[1776631686813,49.92,74543.13,1.8,-0.21229,0.00022,7.73072]
[1776631689030,49.92,74550.38,1.8,-0.21072,0.00022,7.69795]
[1776631689252,49.92,74550.38,1.8,-0.21072,0.00022,7.69795]
[1776631690038,49.92,74550.52,1.8,-0.21069,0.00022,7.69738]
[1776631691903,49.92,74551.72,1.8,-0.21043,0.00022,7.69198]
[1776631692053,49.92,74552.53,1.8,-0.21026,0.00022,7.68836]
[1776631694273,49.92,74552.9,1.8,-0.21019,0.00022,7.68682]
[1776631695074,49.92,74553.22,1.8,-0.21012,0.00022,7.68543]
[1776631696080,49.92,74540.26,1.8,-0.21294,0.00022,7.74436]
[1776631698094,49.92,74536.06,1.8,-0.21386,0.00022,7.76337]
[1776631699101,49.92,74542.86,1.8,-0.21238,0.00022,7.73256]
[1776631701115,49.92,74548.86,1.8,-0.21107,0.00022,7.70539]
[1776631702122,49.92,74539.02,1.8,-0.21322,0.00022,7.75009]
[1776631703128,49.92,74534.65,1.8,-0.21418,0.00022,7.76987]
[1776631708158,49.92,74531.52,1.8,-0.21486,0.00022,7.78396]
[1776631713202,49.92,74527.36,1.8,-0.2156,0.00022,7.79331]
[1776631717138,49.92,74521.54,1.8,-0.21689,0.00022,7.81948]
[1776631719098,49.92,74535.02,1.8,-0.21392,0.00022,7.75858]
[1776631720115,49.92,74530.91,1.8,-0.21482,0.00022,7.77719]
[1776631722174,49.92,74526.84,1.8,-0.21571,0.00022,7.79556]
[1776631724363,49.92,74526.22,1.8,-0.21585,0.00022,7.79834]
[1776631724376,49.92,74526.22,1.8,-0.21585,0.00022,7.79834]
[1776631724477,49.92,74513.26,1.8,-0.21872,0.00022,7.85662]
[1776631726162,49.92,74513.26,1.8,-0.21872,0.00022,7.85662]
[1776631727134,49.92,74512.76,1.8,-0.21883,0.00022,7.85889]
[1776631727142,49.92,74512.76,1.8,-0.21883,0.00022,7.85889]
[1776631727144,49.92,74512.76,1.8,-0.21883,0.00022,7.85889]
[1776631727165,49.92,74511.84,1.8,-0.21903,0.00022,7.86295]
[1776631727403,49.92,74511.84,1.8,-0.21903,0.00022,7.86295]
[1776631728003,49.92,74511.84,1.8,-0.21903,0.00022,7.86295]
[1776631728038,49.92,74511.16,1.8,-0.21918,0.00022,7.86595]
[1776631728232,49.92,74511.16,1.8,-0.21918,0.00022,7.86595]
[1776631728405,49.92,74511.16,1.8,-0.21918,0.00022,7.86595]
[1776631729767,49.92,74511.54,1.8,-0.2191,0.00022,7.86433]
[1776631730262,49.92,74512.22,1.8,-0.21895,0.00022,7.86137]
[1776631731252,49.92,74512.22,1.8,-0.21895,0.00022,7.86137]
[1776631731370,49.92,74512.22,1.8,-0.21895,0.00022,7.86137]
[1776631731574,49.92,74512.22,1.8,-0.21895,0.00022,7.86137]
[1776631731721,49.92,74512.22,1.8,-0.21895,0.00022,7.86137]
[1776631731816,49.92,74512.22,1.8,-0.21895,0.00022,7.86137]
[1776631732035,49.92,74512.22,1.8,-0.21895,0.00022,7.86137]
[1776631732113,49.92,74513.87,1.8,-0.21859,0.00022,7.85405]
[1776631732824,49.92,74493.9,1.8,-0.22305,0.00022,7.94334]
[1776631733403,49.92,74493.9,1.8,-0.22305,0.00022,7.94334]
[1776631733463,49.92,74493.9,1.8,-0.22305,0.00022,7.94334]
[1776631733508,49.92,74493.9,1.8,-0.22305,0.00022,7.94334]
[1776631733589,49.92,74493.9,1.8,-0.22305,0.00022,7.94334]
[1776631734000,49.92,74494.82,1.8,-0.22285,0.00022,7.9394]
[1776631739124,49.92,74495.07,1.8,-0.22279,0.00022,7.93824]
[1776631740139,49.92,74494.89,1.8,-0.22283,0.00022,7.93902]
[1776631740220,49.92,74494.89,1.8,-0.22283,0.00022,7.93902]
[1776631741112,49.92,74491.47,1.8,-0.2236,0.00022,7.95421]
[1776631742583,49.92,74491.47,1.8,-0.2236,0.00022,7.95419]
[1776631743156,49.92,74491.47,1.8,-0.2236,0.00022,7.95419]
[1776631743164,49.92,74491.47,1.8,-0.2236,0.00022,7.95419]
[1776631743184,49.92,74487.78,1.8,-0.22443,0.00023,7.97055]
[1776631743353,49.92,74487.78,1.8,-0.22443,0.00023,7.97055]
[1776631743411,49.92,74487.78,1.8,-0.22443,0.00023,7.97055]
[1776631743557,49.92,74487.78,1.8,-0.22443,0.00023,7.97055]
[1776631743678,49.92,74487.78,1.8,-0.22443,0.00023,7.97055]
[1776631743751,49.92,74484.92,1.8,-0.22508,0.00023,7.98323]
[1776631745019,49.92,74479.92,1.8,-0.2262,0.00023,8.00524]
[1776631745505,49.92,74479.92,1.8,-0.2262,0.00023,8.00524]
[1776631745516,49.92,74479.92,1.8,-0.2262,0.00023,8.00524]
[1776631745518,49.92,74479.92,1.8,-0.2262,0.00023,8.00524]
[1776631746080,49.92,74473.02,1.8,-0.22776,0.00023,8.03562]
[1776631746323,49.92,74473.02,1.8,-0.22776,0.00023,8.03562]
[1776631746358,49.92,74473.02,1.8,-0.22776,0.00023,8.03562]
[1776631747089,49.92,74473.02,1.8,-0.22776,0.00023,8.03562]
[1776631747183,49.92,74473.02,1.8,-0.22776,0.00023,8.03562]
[1776631747200,49.92,74473.02,1.8,-0.22776,0.00023,8.03562]
[1776631747166,49.92,74469.09,1.8,-0.22865,0.00023,8.05289]
[1776631748056,49.92,74472.96,1.8,-0.22777,0.00023,8.03583]
[1776631748547,49.92,74472.96,1.8,-0.22777,0.00023,8.03583]
[1776631749000,49.92,74472.96,1.8,-0.22777,0.00023,8.03583]
[1776631749863,49.92,74478.12,1.8,-0.2266,0.00023,8.01303]
[1776631750323,49.92,74478.12,1.8,-0.2266,0.00023,8.01303]
[1776631750823,49.92,74478.12,1.8,-0.2266,0.00023,8.01303]
[1776631751391,49.92,74477.74,1.8,-0.22669,0.00023,8.01474]
[1776631751868,49.92,74476.48,1.8,-0.22698,0.00023,8.02041]
[1776631752328,49.92,74476.48,1.8,-0.22698,0.00023,8.02041]
[1776631753188,49.92,74474.31,1.8,-0.22747,0.00023,8.03004]
[1776631756011,49.92,74469.62,1.8,-0.22855,0.00023,8.05078]
[1776631757028,49.92,74469.62,1.8,-0.22855,0.00023,8.05078]
[1776631757129,49.92,74471.86,1.8,-0.22804,0.00023,8.04093]
[1776631762339,49.93,74474.56,1.8,-0.22743,0.00023,8.0292]
[1776631768600,49.93,74473.68,1.8,-0.22764,0.00023,8.03336]
[1776631771620,49.93,74478.4,1.8,-0.22641,0.00023,8.00336]
[1776631777661,49.93,74480.61,1.8,-0.22591,0.00023,7.99359]
[1776631778544,49.93,74480.61,1.8,-0.22591,0.00023,7.99359]
[1776631778809,49.93,74472.81,1.8,-0.22768,0.00023,8.02803]
[1776631780982,49.93,74472.81,1.8,-0.22768,0.00023,8.02803]
[1776631780994,49.93,74466.39,1.8,-0.22915,0.00023,8.05633]
[1776631781625,49.93,74466.39,1.8,-0.22915,0.00023,8.05633]
[1776631781734,49.93,74465.38,1.8,-0.22938,0.00023,8.06076]
[1776631784124,49.93,74465.38,1.8,-0.22938,0.00023,8.06078]
[1776631784184,49.93,74459.42,1.8,-0.23074,0.00023,8.08692]
[1776631784281,49.93,74459.42,1.8,-0.23074,0.00023,8.08692]
[1776631784441,49.93,74459.42,1.8,-0.23074,0.00023,8.08692]
[1776631785174,49.93,74451.57,1.8,-0.23255,0.00023,8.12121]
[1776631785954,49.93,74451.57,1.8,-0.23255,0.00023,8.12121]
[1776631785954,49.93,74448.62,1.8,-0.23323,0.00023,8.13406]
[1776631786373,49.93,74448.62,1.8,-0.23323,0.00023,8.13406]
[1776631786696,49.93,74448.62,1.8,-0.23323,0.00023,8.13406]
[1776631786998,49.93,74448.62,1.8,-0.23323,0.00023,8.13406]
[1776631787041,49.93,74448.62,1.8,-0.23323,0.00023,8.13406]
[1776631787099,49.93,74421.99,1.8,-0.23941,0.00023,8.24915]
[1776631787333,49.93,74421.99,1.8,-0.23941,0.00023,8.24915]
[1776631787460,49.93,74421.99,1.8,-0.23941,0.00023,8.24915]
[1776631787860,49.93,74421.99,1.8,-0.23941,0.00023,8.24915]
[1776631788103,49.93,74421.99,1.8,-0.23941,0.00023,8.24915]
[1776631788148,49.93,74417.68,1.8,-0.24042,0.00023,8.26759]
[1776631788269,49.93,74417.68,1.8,-0.24042,0.00023,8.26759]
[1776631788838,49.93,74417.68,1.8,-0.24042,0.00023,8.26759]
[1776631789029,49.93,74417.68,1.8,-0.24042,0.00023,8.26759]
[1776631789062,49.93,74417.68,1.8,-0.24042,0.00023,8.26759]
[1776631789129,49.92,74441.21,1.8,-0.23491,0.00023,8.16568]
[1776631789277,49.92,74441.21,1.8,-0.23491,0.00023,8.16568]
[1776631789753,49.92,74441.21,1.8,-0.23491,0.00023,8.16566]
[1776631790444,49.92,74441.21,1.8,-0.23491,0.00023,8.16566]
[1776631790464,49.92,74441.21,1.8,-0.23491,0.00023,8.16566]
[1776631790541,49.92,74441.21,1.8,-0.23491,0.00023,8.16566]
[1776631790760,49.92,74452.53,1.8,-0.23229,0.00023,8.11643]
[1776631792063,49.92,74452.53,1.8,-0.23229,0.00023,8.11643]
[1776631792124,49.92,74452.53,1.8,-0.23229,0.00023,8.11643]
[1776631792140,49.92,74452.53,1.8,-0.23229,0.00023,8.11643]
[1776631792224,49.92,74459.98,1.8,-0.23058,0.00023,8.08386]
[1776631793550,49.92,74459.98,1.8,-0.23058,0.00023,8.08382]
[1776631793781,49.92,74466.84,1.8,-0.22901,0.00023,8.05373]
[1776631794825,49.92,74466.84,1.8,-0.22901,0.00023,8.05373]
[1776631794944,49.92,74466.84,1.8,-0.22901,0.00023,8.05373]
[1776631795009,49.92,74466.84,1.8,-0.22901,0.00023,8.05373]
[1776631795043,49.92,74466.84,1.8,-0.22901,0.00023,8.05373]
[1776631795104,49.92,74479.64,1.8,-0.2261,0.00023,7.99731]
[1776631795665,49.92,74479.64,1.8,-0.2261,0.00023,7.99731]
[1776631795866,49.92,74479.64,1.8,-0.2261,0.00023,7.99731]
[1776631796026,49.92,74479.64,1.8,-0.2261,0.00023,7.99731]
[1776631796064,49.92,74479.64,1.8,-0.2261,0.00023,7.99731]
[1776631796170,49.92,74489.57,1.8,-0.22386,0.00023,7.95337]
[1776631797812,49.92,74499.05,1.8,-0.22174,0.00022,7.91124]
[1776631799192,49.93,74505.5,1.8,-0.2203,0.00022,7.88255]
[1776631801824,49.93,74505.85,1.8,-0.22024,0.00022,7.88126]
[1776631801900,49.93,74505.85,1.8,-0.22024,0.00022,7.88126]
[1776631802002,49.93,74509.53,1.8,-0.21942,0.00022,7.86492]
[1776631802929,49.93,74509.53,1.8,-0.21942,0.00022,7.86492]
[1776631803030,49.93,74509.53,1.8,-0.21942,0.00022,7.86492]
[1776631803136,49.93,74505.91,1.8,-0.22024,0.00022,7.88141]
[1776631804417,49.93,74505.91,1.8,-0.22025,0.00022,7.88153]
[1776631804429,49.93,74505.91,1.8,-0.22025,0.00022,7.88153]
[1776631804503,49.93,74505.91,1.8,-0.22025,0.00022,7.88153]
[1776631804865,49.93,74502.21,1.8,-0.22107,0.00022,7.89806]
[1776631805411,49.93,74502.21,1.8,-0.22107,0.00022,7.89806]
[1776631810860,49.94,74504.32,1.8,-0.22063,0.00022,7.88916]
[1776631811366,49.94,74505.16,1.8,-0.22045,0.00022,7.88561]
[1776631812699,49.94,74505.45,1.8,-0.22039,0.00022,7.88431]
[1776631812921,49.94,74500.36,1.8,-0.22153,0.00022,7.90714]
[1776631814125,49.94,74500.36,1.8,-0.22153,0.00022,7.90714]
[1776631814570,49.94,74502.49,1.8,-0.22106,0.00022,7.89772]
[1776631814773,49.94,74502.49,1.8,-0.22106,0.00022,7.89772]
[1776631815081,49.95,74490.69,1.8,-0.22371,0.00023,7.95042]
[1776631816237,49.95,74490.69,1.8,-0.22371,0.00023,7.95042]
[1776631817163,49.95,74488.14,1.8,-0.22429,0.00023,7.96173]
[1776631817261,49.95,74483.46,1.8,-0.22534,0.00023,7.9825]
[1776631817367,49.95,74483.46,1.8,-0.22534,0.00023,7.9825]
[1776631817958,49.95,74483.17,1.8,-0.22541,0.00023,7.98378]
[1776631819005,49.95,74483.17,1.8,-0.22541,0.00023,7.98378]
[1776631819067,49.95,74483.17,1.8,-0.22541,0.00023,7.98378]
[1776631819103,49.95,74494.66,1.8,-0.22282,0.00022,7.93281]
[1776631820503,49.95,74494.66,1.8,-0.22282,0.00022,7.93283]
[1776631820591,49.95,74494.66,1.8,-0.22282,0.00022,7.93283]
[1776631822022,49.95,74508.3,1.8,-0.21978,0.00022,7.87207]
[1776631822742,49.95,74508.3,1.8,-0.21978,0.00022,7.87207]
[1776631823854,49.95,74506.99,1.8,-0.22007,0.00022,7.87803]
[1776631825073,49.95,74506.68,1.8,-0.22015,0.00022,7.87953]
[1776631825116,49.95,74510.32,1.8,-0.21935,0.00022,7.86346]
[1776631826263,49.95,74510.32,1.8,-0.21935,0.00022,7.86346]
[1776631826335,49.95,74510.32,1.8,-0.21935,0.00022,7.86346]
[1776631826422,49.95,74510.32,1.8,-0.21935,0.00022,7.86346]
[1776631826579,49.95,74510.32,1.8,-0.21935,0.00022,7.86346]
[1776631827020,49.95,74510.58,1.8,-0.2193,0.00022,7.86243]
[1776631827894,49.95,74510.58,1.8,-0.2193,0.00022,7.86243]
[1776631828026,49.96,74513.84,1.8,-0.21858,0.00022,7.84795]
[1776631830040,49.96,74518.73,1.8,-0.2175,0.00022,7.82623]
[1776631832054,49.96,74522.06,1.8,-0.2166,0.00022,7.80203]
[1776631833216,49.96,74529.93,1.8,-0.21488,0.00022,7.76669]
[1776631834842,49.96,74532.23,1.8,-0.21437,0.00022,7.75634]
[1776631834900,49.96,74532.23,1.8,-0.21437,0.00022,7.75634]
[1776631835241,49.96,74532.23,1.8,-0.21437,0.00022,7.75634]
[1776631835312,49.96,74532.23,1.8,-0.21437,0.00022,7.75634]
[1776631835306,49.96,74534.47,1.8,-0.21388,0.00022,7.74629]
[1776631835392,49.96,74534.47,1.8,-0.21388,0.00022,7.74629]
[1776631835409,49.96,74534.47,1.8,-0.21388,0.00022,7.74629]
[1776631835433,49.96,74534.47,1.8,-0.21388,0.00022,7.74629]
[1776631835528,49.96,74534.47,1.8,-0.21388,0.00022,7.74629]
[1776631836262,49.96,74543.49,1.8,-0.21191,0.00022,7.70544]
[1776631837341,49.96,74543.49,1.8,-0.21191,0.00022,7.70549]
[1776631838266,49.96,74560.6,1.8,-0.2082,0.00022,7.62767]
[1776631841144,49.96,74566.11,1.8,-0.20702,0.00022,7.6026]
[1776631841652,49.96,74566.11,1.8,-0.20702,0.00022,7.6026]
[1776631842131,49.96,74566.11,1.8,-0.20702,0.00022,7.60263]
[1776631842372,49.96,74566.11,1.8,-0.20702,0.00022,7.60263]
[1776631843184,49.96,74566.11,1.8,-0.20702,0.00022,7.60263]
[1776631843286,49.96,74566.11,1.8,-0.20702,0.00022,7.60263]
[1776631843234,49.96,74569.45,1.8,-0.20631,0.00021,7.58741]
[1776631843947,49.96,74569.45,1.8,-0.20631,0.00021,7.58741]
[1776631844084,49.96,74569.45,1.8,-0.20631,0.00021,7.58741]
[1776631844179,49.96,74589.76,1.8,-0.20198,0.00021,7.4942]
[1776631845137,49.96,74589.76,1.8,-0.20198,0.00021,7.4942]
[1776631845147,49.96,74589.76,1.8,-0.20198,0.00021,7.4942]
[1776631845171,49.96,74589.76,1.8,-0.20198,0.00021,7.4942]
[1776631845181,49.97,74583.87,1.8,-0.20324,0.00021,7.52156]
[1776631845455,49.97,74583.87,1.8,-0.20324,0.00021,7.52156]
[1776631846092,49.97,74583.87,1.8,-0.20324,0.00021,7.52156]
[1776631846149,49.97,74583.87,1.8,-0.20324,0.00021,7.52156]
[1776631846159,49.97,74583.87,1.8,-0.20324,0.00021,7.52156]
[1776631846219,49.97,74583.87,1.8,-0.20324,0.00021,7.52156]
[1776631846303,49.97,74583.87,1.8,-0.20324,0.00021,7.52156]
[1776631850798,49.97,74582.62,1.8,-0.20351,0.00021,7.5275]
[1776631850999,49.97,74582.62,1.8,-0.20351,0.00021,7.5275]
[1776631851189,49.97,74582.73,1.8,-0.20349,0.00021,7.52699]
[1776631851352,49.97,74582.73,1.8,-0.20349,0.00021,7.52699]
[1776631852197,49.97,74591.1,1.8,-0.20172,0.00021,7.48863]
[1776631857232,49.97,74594.24,1.8,-0.20108,0.00021,7.47461]
[1776631860256,49.98,74588.28,1.8,-0.20235,0.00021,7.50225]
[1776631862608,49.98,74588.47,1.8,-0.2023,0.00021,7.50133]
[1776631862681,49.98,74588.47,1.8,-0.2023,0.00021,7.50133]
[1776631863259,49.98,74588.47,1.8,-0.2023,0.00021,7.50133]
[1776631863298,49.97,74592.42,1.8,-0.20147,0.00021,7.48312]
[1776631864406,49.97,74591.81,1.8,-0.20159,0.00021,7.48591]
[1776631864854,49.97,74591.81,1.8,-0.20159,0.00021,7.48591]
[1776631865046,49.97,74591.81,1.8,-0.20159,0.00021,7.48591]
[1776631865294,49.97,74600.67,1.8,-0.19972,0.00021,7.44494]
[1776631866299,49.97,74611.23,1.8,-0.1975,0.00021,7.39595]
[1776631867216,49.97,74611.23,1.8,-0.1975,0.00021,7.39595]
[1776631867322,49.97,74611.23,1.8,-0.1975,0.00021,7.39595]
[1776631867335,49.97,74611.23,1.8,-0.1975,0.00021,7.39595]
[1776631868914,49.97,74613.34,1.8,-0.19705,0.00021,7.38596]
[1776631870335,49.97,74605.93,1.8,-0.19859,0.00021,7.42007]
[1776631871670,49.97,74605.72,1.8,-0.19863,0.00021,7.42091]
[1776631872340,49.97,74605.95,1.8,-0.19857,0.00021,7.41971]
[1776631873353,49.96,74611.05,1.8,-0.1975,0.00021,7.39599]
[1776631874639,49.96,74609.83,1.8,-0.19775,0.00021,7.40154]
[1776631875362,49.96,74609.15,1.8,-0.19789,0.00021,7.40459]
[1776631877377,49.96,74612.89,1.8,-0.1971,0.00021,7.38708]
[1776631880397,49.96,74616.64,1.8,-0.19631,0.00021,7.36946]
[1776631884145,49.96,74618.22,1.8,-0.19597,0.00021,7.36191]
[1776631884429,49.96,74610.19,1.8,-0.19765,0.00021,7.39914]
[1776631886186,49.96,74610.3,1.8,-0.19762,0.00021,7.3986]
[1776631891477,49.96,74615.06,1.8,-0.19645,0.00021,7.367]
[1776631892152,49.96,74615.06,1.8,-0.19645,0.00021,7.367]
[1776631892484,49.96,74618.21,1.8,-0.19579,0.00021,7.35239]
[1776631893491,49.96,74624.1,1.8,-0.19457,0.00021,7.32505]
[1776631898524,49.96,74624.92,1.8,-0.19442,0.00021,7.32153]
[1776631899184,49.96,74624.92,1.8,-0.19442,0.00021,7.32153]
[1776631899527,49.96,74625.74,1.8,-0.19425,0.00021,7.31777]
[1776631903823,49.96,74626.1,1.8,-0.19418,0.00021,7.31633]
[1776631903895,49.96,74626.1,1.8,-0.19418,0.00021,7.31633]
[1776631904198,49.96,74625.37,1.8,-0.19434,0.00021,7.31979]
[1776631904932,49.96,74632.33,1.8,-0.1929,0.00021,7.2874]
[1776631905785,49.96,74632.33,1.8,-0.1929,0.00021,7.2874]
[1776631906218,49.96,74632.33,1.8,-0.1929,0.00021,7.2874]
[1776631907807,49.96,74632.98,1.8,-0.19277,0.00021,7.28453]
[1776631908388,49.96,74632.98,1.8,-0.19277,0.00021,7.28453]
[1776631908407,49.96,74630.14,1.8,-0.19336,0.00021,7.29779]
[1776631909408,49.96,74630.14,1.8,-0.19336,0.00021,7.29779]
[1776631909449,49.96,74630.14,1.8,-0.19336,0.00021,7.29779]
[1776631909493,49.96,74664.93,1.8,-0.18626,0.0002,7.13513]
[1776631910415,49.96,74664.93,1.8,-0.18626,0.0002,7.13513]
[1776631910522,49.96,74688.61,1.8,-0.18152,0.0002,7.02381]
[1776631910713,49.96,74688.61,1.8,-0.18152,0.0002,7.02381]
[1776631911178,49.96,74688.61,1.8,-0.18152,0.0002,7.02381]
[1776631911279,49.96,74706.73,1.8,-0.17794,0.0002,6.93818]
[1776631911830,49.96,74706.73,1.8,-0.17794,0.0002,6.93818]
[1776631912159,49.96,74706.73,1.8,-0.17794,0.0002,6.93818]
[1776631912170,49.96,74706.73,1.8,-0.17794,0.0002,6.93818]
[1776631912516,49.96,74706.73,1.8,-0.17794,0.0002,6.93818]
[1776631912557,49.96,74705.55,1.8,-0.17817,0.0002,6.94365]
[1776631914280,49.96,74706.86,1.8,-0.17791,0.0002,6.93737]
[1776631914604,49.96,74704.56,1.8,-0.17836,0.0002,6.94817]
[1776631915138,49.96,74704.56,1.8,-0.17836,0.0002,6.94817]
[1776631915306,49.96,74704.56,1.8,-0.17836,0.0002,6.94817]
[1776631915407,49.96,74698.06,1.8,-0.17963,0.0002,6.97877]
[1776631916971,49.96,74698.06,1.8,-0.17963,0.0002,6.97877]
[1776631917023,49.96,74691.38,1.8,-0.18095,0.0002,7.01015]
[1776631918344,49.96,74706.62,1.8,-0.17795,0.0002,6.93822]
[1776631919448,49.96,74706.62,1.8,-0.17795,0.0002,6.93822]
[1776631920788,49.96,74706.45,1.8,-0.17798,0.0002,6.93907]
[1776631921066,49.96,74706.45,1.8,-0.17798,0.0002,6.93907]
[1776631921077,49.96,74706.45,1.8,-0.17798,0.0002,6.93907]
[1776631921186,49.96,74706.45,1.8,-0.17798,0.0002,6.93907]
[1776631921287,49.96,74704.33,1.8,-0.1784,0.0002,6.94917]
[1776631922985,49.96,74704.37,1.8,-0.17839,0.0002,6.94898]
[1776631923552,49.96,74697.07,1.8,-0.17983,0.0002,6.9835]
[1776631928642,49.95,74697.32,1.8,-0.17977,0.0002,6.98191]
[1776631928877,49.95,74697.32,1.8,-0.17977,0.0002,6.98191]
[1776631928938,49.95,74697.32,1.8,-0.17977,0.0002,6.98191]
[1776631931076,49.95,74696.7,1.8,-0.17988,0.0002,6.98472]
[1776631931440,49.95,74690.61,1.8,-0.18108,0.0002,7.01318]
[1776631932372,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631932586,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631932616,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631932677,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631932706,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631932723,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631932731,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631932794,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631932832,49.95,74680.96,1.8,-0.18299,0.0002,7.05858]
[1776631934781,49.95,74690.5,1.8,-0.18109,0.0002,7.01351]
[1776631936685,49.95,74691.07,1.8,-0.18098,0.0002,7.01077]
[1776631936754,49.95,74691.07,1.8,-0.18098,0.0002,7.01077]
[1776631936973,49.95,74691.07,1.8,-0.18098,0.0002,7.01077]
[1776631936982,49.95,74691.07,1.8,-0.18098,0.0002,7.01077]
[1776631937074,49.95,74675.92,1.8,-0.18399,0.0002,7.08206]
[1776631941988,49.94,74669.1,1.8,-0.18534,0.0002,7.1136]
[1776631944558,49.94,74670.11,1.8,-0.18512,0.0002,7.10857]
[1776631944805,49.94,74669.62,1.8,-0.18521,0.0002,7.11072]
[1776631946111,49.94,74669.52,1.8,-0.18523,0.0002,7.11119]
[1776631946530,49.94,74661.81,1.8,-0.18677,0.0002,7.14704]
[1776631947537,49.94,74666.35,1.8,-0.18585,0.0002,7.12554]
[1776631949364,49.93,74669.24,1.8,-0.18526,0.0002,7.11181]
[1776631949779,49.93,74669.65,1.8,-0.18517,0.0002,7.10974]
[1776631950505,49.93,74672.22,1.8,-0.18465,0.0002,7.09752]
[1776631951489,49.93,74682.2,1.8,-0.18247,0.0002,7.04082]
[1776631952481,49.93,74688.6,1.8,-0.18119,0.0002,7.0105]
[1776631957427,49.92,74689.22,1.8,-0.18105,0.0002,7.00706]
[1776631957529,49.92,74688.44,1.8,-0.1812,0.0002,7.01061]
[1776631959176,49.92,74688.44,1.8,-0.1812,0.0002,7.01061]
[1776631959394,49.92,74688.44,1.8,-0.1812,0.0002,7.01061]
[1776631959515,49.92,74688.44,1.8,-0.1812,0.0002,7.01061]
[1776631959578,49.92,74687.88,1.8,-0.1813,0.0002,7.01305]
[1776631960115,49.92,74687.88,1.8,-0.1813,0.0002,7.01305]
[1776631960216,49.92,74703.02,1.8,-0.1783,0.0002,6.94147]
[1776631961675,49.92,74703.02,1.8,-0.1783,0.0002,6.94147]
[1776631961753,49.92,74703.02,1.8,-0.1783,0.0002,6.94147]
[1776631961851,49.92,74703.02,1.8,-0.1783,0.0002,6.94147]
[1776631962077,49.92,74703.02,1.8,-0.1783,0.0002,6.94147]
[1776631962130,49.92,74703.02,1.8,-0.1783,0.0002,6.94147]
[1776631962347,49.92,74703.02,1.8,-0.1783,0.0002,6.94147]
[1776631962424,49.92,74703.02,1.8,-0.1783,0.0002,6.94147]
[1776631962587,49.92,74696.44,1.8,-0.17958,0.0002,6.97218]
[1776631963985,49.91,74692.04,1.8,-0.18045,0.0002,6.99273]
[1776631967186,49.91,74693.95,1.8,-0.18005,0.0002,6.98326]
[1776631967215,49.91,74693.95,1.8,-0.18005,0.0002,6.98326]
[1776631967271,49.91,74697.27,1.8,-0.17938,0.0002,6.96717]
[1776631975068,49.9,74697.55,1.8,-0.17927,0.0002,6.96451]
[1776631980322,49.89,74697.17,1.8,-0.1793,0.0002,6.96535]
[1776631981486,49.88,74691.2,1.8,-0.18047,0.0002,6.99319]
[1776631982376,49.88,74691.2,1.8,-0.18047,0.0002,6.99319]
[1776631982418,49.88,74691.2,1.8,-0.18047,0.0002,6.99319]
[1776631983564,49.88,74685.6,1.8,-0.18156,0.0002,7.01919]
[1776631984534,49.88,74685.6,1.8,-0.18156,0.0002,7.01919]
[1776631984525,49.88,74680.79,1.8,-0.18251,0.0002,7.04164]
[1776631989165,49.87,74686.17,1.8,-0.18139,0.0002,7.01505]
[1776631992009,49.86,74687.64,1.8,-0.18108,0.0002,7.00769]
[1776631993257,49.86,74684.66,1.8,-0.18166,0.0002,7.02152]
[1776631996246,49.86,74681.56,1.8,-0.18226,0.0002,7.03564]
[1776631996347,49.86,74686.14,1.8,-0.18134,0.0002,7.01389]
[1776631998236,49.85,74693.0,1.8,-0.17997,0.0002,6.98131]
[1776631999244,49.85,74697.53,1.8,-0.17908,0.0002,6.95986]
[1776632004276,49.85,74697.4,1.8,-0.17909,0.0002,6.96008]
[1776632006274,49.85,74696.63,1.8,-0.17923,0.0002,6.96358]
[1776632008314,49.85,74695.64,1.8,-0.17941,0.0002,6.96795]
[1776632008358,49.85,74695.64,1.8,-0.17941,0.0002,6.96795]
[1776632008383,49.85,74695.64,1.8,-0.17941,0.0002,6.96795]
[1776632008409,49.85,74696.01,1.8,-0.17934,0.0002,6.96606]
[1776632013446,49.84,74696.27,1.8,-0.17908,0.0002,6.95455]
[1776632019061,49.83,74697.06,1.8,-0.17889,0.0002,6.95016]
[1776632024497,49.83,74696.39,1.8,-0.179,0.0002,6.9527]
[1776632028575,49.82,74696.09,1.8,-0.17904,0.0002,6.95361]
[1776632028684,49.82,74693.48,1.8,-0.17955,0.0002,6.96583]
[1776632028746,49.82,74693.48,1.8,-0.17955,0.0002,6.96583]
[1776632029454,49.82,74693.48,1.8,-0.17954,0.0002,6.96569]
[1776632030459,49.82,74687.44,1.8,-0.18074,0.0002,6.9941]
[1776632031467,49.82,74681.17,1.8,-0.18198,0.0002,7.02354]
[1776632036504,49.81,74685.07,1.8,-0.18117,0.0002,7.00445]
[1776632041540,49.81,74690.06,1.8,-0.18016,0.0002,6.98046]
[1776632046574,49.8,74690.0,1.8,-0.18015,0.0002,6.98024]
[1776632051744,49.8,74690.78,1.8,-0.17997,0.0002,6.97588]
[1776632057152,49.79,74694.98,1.8,-0.1791,0.0002,6.9551]
[1776632059667,49.79,74686.39,1.8,-0.18079,0.0002,6.99535]
[1776632064702,49.78,74688.89,1.8,-0.18026,0.0002,6.98267]
[1776632065519,49.78,74688.89,1.8,-0.18026,0.0002,6.98267]
[1776632065710,49.78,74688.97,1.8,-0.18024,0.0002,6.98212]
[1776632066716,49.78,74696.39,1.8,-0.17876,0.0002,6.94681]
[1776632067475,49.78,74696.39,1.8,-0.17876,0.0002,6.94681]
[1776632067722,49.78,74702.98,1.8,-0.17746,0.0002,6.91545]
[1776632069412,49.77,74694.84,1.8,-0.17905,0.0002,6.9538]
[1776632074444,49.77,74695.51,1.8,-0.17873,0.0002,6.94077]
[1776632079482,49.76,74692.73,1.8,-0.17923,0.0002,6.95278]
[1776632083837,49.76,74696.72,1.8,-0.17842,0.0002,6.93331]
[1776632086856,49.75,74700.88,1.8,-0.17759,0.0002,6.91326]
[1776632091891,49.75,74698.63,1.8,-0.17801,0.0002,6.92343]
[1776632094652,49.75,74687.66,1.8,-0.18017,0.0002,6.97507]
[1776632097935,49.74,74692.05,1.8,-0.17928,0.0002,6.95377]
[1776632102463,49.74,74688.32,1.8,-0.17999,0.0002,6.97083]
[1776632102564,49.74,74692.01,1.8,-0.17925,0.0002,6.95318]
[1776632104581,49.74,74692.01,1.8,-0.17925,0.0002,6.95318]
[1776632104678,49.73,74695.32,1.8,-0.17859,0.0002,6.93723]
[1776632107225,49.73,74696.3,1.8,-0.17839,0.0002,6.93246]
[1776632107332,49.73,74696.3,1.8,-0.17839,0.0002,6.93246]
[1776632107695,49.73,74696.3,1.8,-0.17839,0.0002,6.93246]
[1776632107727,49.73,74696.3,1.8,-0.17839,0.0002,6.93246]
[1776632108075,49.73,74690.39,1.8,-0.17954,0.0002,6.95999]
[1776632110164,49.73,74690.05,1.8,-0.17959,0.0002,6.96134]
[1776632110332,49.73,74690.05,1.8,-0.17959,0.0002,6.96134]
[1776632111338,49.72,74675.88,1.8,-0.18241,0.0002,7.0281]
[1776632112237,49.72,74675.88,1.8,-0.18241,0.0002,7.0281]
[1776632112525,49.72,74675.06,1.8,-0.18256,0.0002,7.03174]
[1776632114132,49.72,74675.69,1.8,-0.18243,0.0002,7.02877]
[1776632114234,49.72,74674.78,1.8,-0.18261,0.0002,7.03283]
[1776632114953,49.72,74674.78,1.8,-0.18261,0.0002,7.03283]
[1776632115131,49.72,74674.78,1.8,-0.18261,0.0002,7.03283]
[1776632115802,49.72,74674.22,1.8,-0.18271,0.0002,7.03523]
[1776632116062,49.71,74674.98,1.8,-0.18255,0.0002,7.03138]
[1776632117068,49.71,74682.27,1.8,-0.18108,0.0002,6.99669]
[1776632119203,49.71,74684.31,1.8,-0.18066,0.0002,6.98681]
[1776632119298,49.71,74685.88,1.8,-0.18033,0.0002,6.97895]
[1776632124097,49.7,74685.99,1.8,-0.18029,0.0002,6.97782]
[1776632124338,49.7,74685.47,1.8,-0.18037,0.0002,6.97987]
[1776632126132,49.7,74690.18,1.8,-0.17943,0.0002,6.95733]
[1776632131167,49.69,74691.96,1.8,-0.17886,0.0002,6.93846]
[1776632136202,49.68,74692.81,1.8,-0.17866,0.0002,6.93358]
[1776632137061,49.68,74692.81,1.8,-0.17866,0.0002,6.93358]
[1776632137161,49.68,74692.76,1.8,-0.17866,0.0002,6.93366]
[1776632140582,49.67,74687.0,1.8,-0.17978,0.0002,6.96033]
[1776632146274,49.67,74685.75,1.8,-0.17999,0.0002,6.96525]
[1776632148056,49.66,74687.96,1.8,-0.17953,0.0002,6.95436]
[1776632148287,49.66,74691.15,1.8,-0.17889,0.0002,6.93905]
[1776632150761,49.66,74697.27,1.8,-0.17767,0.0002,6.90967]
[1776632154893,49.65,74699.95,1.8,-0.17712,0.0002,6.89642]
[1776632155339,49.65,74699.41,1.8,-0.17722,0.0002,6.89887]
[1776632160374,49.65,74697.16,1.8,-0.17764,0.0002,6.90902]
[1776632165408,49.64,74697.09,1.8,-0.17763,0.0002,6.90882]
[1776632170446,49.64,74698.82,1.8,-0.17727,0.0002,6.89998]
[1776632175478,49.63,74699.03,1.8,-0.17718,0.0002,6.89789]
[1776632178499,49.63,74695.13,1.8,-0.17794,0.0002,6.91612]
[1776632181725,49.62,74695.13,1.8,-0.17793,0.0002,6.9159]
[1776632181838,49.62,74695.13,1.8,-0.17793,0.0002,6.9159]
[1776632181911,49.62,74695.24,1.8,-0.1779,0.0002,6.91526]
[1776632182682,49.62,74695.24,1.8,-0.1779,0.0002,6.91526]
[1776632182783,49.62,74684.43,1.8,-0.18004,0.0002,6.96651]
[1776632183180,49.62,74684.43,1.8,-0.18004,0.0002,6.96651]
[1776632183535,49.62,74684.43,1.8,-0.18004,0.0002,6.96633]
[1776632188569,49.61,74686.21,1.8,-0.17964,0.0002,6.95695]
[1776632191590,49.61,74689.78,1.8,-0.17873,0.0002,6.9299]
[1776632192442,49.61,74689.78,1.8,-0.17873,0.0002,6.9299]
[1776632192597,49.61,74689.7,1.8,-0.17874,0.0002,6.93012]
[1776632194247,49.61,74686.29,1.8,-0.17942,0.0002,6.94617]
[1776632194728,49.6,74685.84,1.8,-0.1795,0.0002,6.94814]
[1776632198690,49.6,74675.8,1.8,-0.18146,0.0002,6.99483]
[1776632200653,49.59,74670.73,1.8,-0.18246,0.0002,7.01842]
[1776632205689,49.58,74669.42,1.8,-0.18268,0.0002,7.02344]
[1776632209674,49.57,74669.79,1.8,-0.18257,0.0002,7.02098]
[1776632209775,49.57,74666.85,1.8,-0.18316,0.0002,7.03469]
[1776632216556,49.57,74665.31,1.8,-0.18344,0.0002,7.04123]
[1776632221791,49.55,74668.92,1.8,-0.18262,0.0002,7.02209]
[1776632223200,49.54,74669.54,1.8,-0.18248,0.0002,7.01868]
[1776632225837,49.54,74675.04,1.8,-0.18134,0.0002,6.99188]
[1776632230872,49.53,74674.42,1.8,-0.18143,0.0002,6.99381]
[1776632234563,49.53,74674.54,1.8,-0.18139,0.0002,6.99283]
[1776632234664,49.52,74674.54,1.8,-0.18137,0.0002,6.99243]
[1776632235978,49.52,74673.76,1.8,-0.18153,0.0002,6.99614]
[1776632236011,49.52,74674.26,1.8,-0.18142,0.0002,6.99356]
[1776632237314,49.52,74674.26,1.8,-0.18142,0.0002,6.99356]
[1776632237416,49.52,74674.26,1.8,-0.1814,0.0002,6.99316]
[1776632243045,49.51,74674.26,1.8,-0.18138,0.0002,6.99257]
[1776632244768,49.51,74680.91,1.8,-0.18001,0.0002,6.96015]
[1776632245282,49.51,74689.74,1.8,-0.17825,0.0002,6.9181]
[1776632250630,49.5,74691.26,1.8,-0.17793,0.0002,6.9104]
[1776632254709,49.5,74690.94,1.8,-0.1778,0.0002,6.90199]
[1776632254716,49.5,74690.94,1.8,-0.1778,0.0002,6.90199]
[1776632254725,49.5,74691.78,1.8,-0.17763,0.0002,6.89782]
[1776632260748,49.49,74692.76,1.8,-0.17741,0.0002,6.89259]
[1776632264332,49.49,74692.54,1.8,-0.17745,0.0002,6.89345]
[1776632264373,49.49,74692.54,1.8,-0.17745,0.0002,6.89345]
[1776632264887,49.49,74692.54,1.8,-0.17745,0.0002,6.89345]
[1776632265109,49.49,74690.09,1.8,-0.17792,0.0002,6.90493]
[1776632267940,49.49,74689.94,1.8,-0.17794,0.0002,6.90531]
[1776632268129,49.49,74689.94,1.8,-0.17794,0.0002,6.90531]
[1776632269756,49.49,74689.94,1.8,-0.17794,0.0002,6.90531]
[1776632269858,49.48,74690.37,1.8,-0.17785,0.0002,6.90305]
[1776632272081,49.48,74690.0,1.8,-0.17792,0.0002,6.9047]
[1776632272902,49.48,74688.1,1.8,-0.17828,0.0002,6.91354]
[1776632273704,49.48,74681.96,1.8,-0.1795,0.0002,6.94268]
[1776632279207,49.47,74678.24,1.8,-0.18022,0.0002,6.95962]
[1776632281114,49.47,74677.28,1.8,-0.1804,0.0002,6.96389]
[1776632286430,49.47,74675.39,1.8,-0.18075,0.0002,6.97224]
[1776632286531,49.46,74681.06,1.8,-0.1796,0.0002,6.94494]
[1776632292298,49.46,74682.64,1.8,-0.17926,0.0002,6.93678]
[1776632297336,49.45,74681.99,1.8,-0.17936,0.0002,6.93923]
[1776632302369,49.45,74683.18,1.8,-0.1791,0.0002,6.93288]
[1776632303400,49.45,74683.18,1.8,-0.1791,0.0002,6.93288]
[1776632308440,49.44,74683.08,1.8,-0.17909,0.0002,6.93279]
[1776632308927,49.44,74683.08,1.8,-0.17909,0.0002,6.93279]
[1776632310704,49.43,74666.68,1.8,-0.18235,0.0002,7.01007]
[1776632313132,49.43,74665.24,1.8,-0.18245,0.0002,7.00711]
[1776632313189,49.43,74665.24,1.8,-0.18245,0.0002,7.00711]
[1776632313418,49.43,74665.24,1.8,-0.18245,0.0002,7.00711]
[1776632313570,49.43,74665.24,1.8,-0.18245,0.0002,7.00711]
[1776632313585,49.43,74665.24,1.8,-0.18245,0.0002,7.00711]
[1776632313621,49.43,74646.64,1.8,-0.18622,0.0002,7.09497]
[1776632314258,49.43,74646.64,1.8,-0.18622,0.0002,7.09497]
[1776632314948,49.43,74646.58,1.8,-0.18622,0.0002,7.09507]
[1776632315115,49.43,74646.58,1.8,-0.18622,0.0002,7.09507]
[1776632315928,49.42,74646.39,1.8,-0.18626,0.0002,7.09579]
[1776632317876,49.42,74646.39,1.8,-0.18626,0.0002,7.09579]
[1776632317984,49.42,74650.29,1.8,-0.18544,0.0002,7.07685]
[1776632319375,49.42,74650.29,1.8,-0.18543,0.0002,7.07661]
[1776632319424,49.42,74650.29,1.8,-0.18543,0.0002,7.07661]
[1776632319443,49.42,74650.29,1.8,-0.18543,0.0002,7.07661]
[1776632319853,49.42,74650.29,1.8,-0.18543,0.0002,7.07661]
[1776632319940,49.42,74655.46,1.8,-0.18436,0.0002,7.05184]
[1776632321872,49.41,74659.4,1.8,-0.18355,0.0002,7.03269]
[1776632325482,49.41,74660.28,1.8,-0.18334,0.0002,7.02794]
[1776632325545,49.41,74660.28,1.8,-0.18334,0.0002,7.02794]
[1776632325567,49.41,74660.28,1.8,-0.18334,0.0002,7.02794]
[1776632325605,49.41,74660.28,1.8,-0.18334,0.0002,7.02794]
[1776632325628,49.41,74660.28,1.8,-0.18334,0.0002,7.02794]
[1776632325646,49.41,74660.89,1.8,-0.18321,0.0002,7.02485]
[1776632328204,49.4,74662.66,1.8,-0.18283,0.0002,7.01591]
[1776632328973,49.4,74659.52,1.8,-0.18346,0.0002,7.03059]
[1776632333977,49.39,74657.9,1.8,-0.18375,0.0002,7.03734]
[1776632338984,49.38,74655.89,1.8,-0.1841,0.0002,7.04563]
[1776632343991,49.37,74655.89,1.8,-0.18405,0.0002,7.04434]
[1776632348992,49.36,74657.68,1.8,-0.18363,0.0002,7.03445]
[1776632349917,49.35,74662.67,1.8,-0.18259,0.0002,7.01013]
[1776632352974,49.34,74654.96,1.8,-0.18413,0.0002,7.04612]
[1776632355994,49.34,74650.52,1.8,-0.18502,0.0002,7.06686]
[1776632356890,49.34,74645.06,1.8,-0.18612,0.00021,7.09256]
[1776632361107,49.33,74643.07,1.8,-0.18649,0.00021,7.1009]
[1776632361782,49.33,74642.41,1.8,-0.18661,0.00021,7.10387]
[1776632367825,49.32,74640.39,1.8,-0.18698,0.00021,7.1124]
[1776632372863,49.31,74636.48,1.8,-0.18757,0.00021,7.12047]
[1776632377895,49.3,74635.46,1.8,-0.18774,0.00021,7.12437]
[1776632381922,49.29,74639.3,1.8,-0.18692,0.00021,7.10539]
[1776632386929,49.29,74636.57,1.8,-0.18745,0.00021,7.11751]
[1776632391992,49.28,74637.53,1.8,-0.18721,0.00021,7.11212]
[1776632397028,49.27,74635.5,1.8,-0.1876,0.00021,7.12098]
[1776632402066,49.27,74637.54,1.8,-0.18714,0.00021,7.11051]
[1776632406760,49.26,74637.39,1.8,-0.18716,0.00021,7.11078]
[1776632406948,49.26,74637.39,1.8,-0.18716,0.00021,7.11078]
[1776632407373,49.26,74637.22,1.8,-0.18718,0.00021,7.11129]
[1776632407794,49.26,74629.09,1.8,-0.18886,0.00021,7.14976]
[1776632408337,49.26,74614.08,1.8,-0.19199,0.00021,7.22088]
[1776632411296,49.25,74614.72,1.8,-0.19184,0.00021,7.21752]
[1776632411326,49.25,74614.03,1.8,-0.19198,0.00021,7.22068]
[1776632412496,49.25,74617.86,1.8,-0.19117,0.00021,7.20235]
[1776632413179,49.25,74617.86,1.8,-0.19117,0.00021,7.20235]
[1776632413946,49.25,74622.82,1.8,-0.19012,0.00021,7.17849]
[1776632414118,49.25,74622.82,1.8,-0.19012,0.00021,7.17849]
[1776632414268,49.25,74621.78,1.8,-0.19033,0.00021,7.18331]
[1776632420872,49.22,74616.1,1.8,-0.19141,0.00021,7.20773]
[1776632427243,49.22,74617.55,1.8,-0.19107,0.00021,7.20012]
[1776632429290,49.22,74617.55,1.8,-0.19107,0.00021,7.20012]
[1776632429876,49.22,74618.53,1.8,-0.19086,0.00021,7.19538]
[1776632430277,49.22,74618.53,1.8,-0.19086,0.00021,7.19538]
[1776632430747,49.22,74618.53,1.8,-0.19086,0.00021,7.19538]
[1776632430840,49.22,74618.53,1.8,-0.19086,0.00021,7.19538]
[1776632430913,49.22,74644.68,1.8,-0.18544,0.00021,7.07109]
[1776632432024,49.21,74654.68,1.8,-0.18321,0.0002,7.01348]
[1776632432725,49.21,74654.68,1.8,-0.18321,0.0002,7.01348]
[1776632433412,49.21,74653.19,1.8,-0.18351,0.0002,7.0206]
[1776632433427,49.21,74653.19,1.8,-0.18351,0.0002,7.0206]
[1776632433494,49.21,74653.99,1.8,-0.18335,0.0002,7.01678]
[1776632434262,49.21,74653.99,1.8,-0.18335,0.0002,7.01678]
[1776632434308,49.21,74653.69,1.8,-0.18341,0.0002,7.01821]
[1776632435217,49.21,74653.69,1.8,-0.18341,0.0002,7.01821]
[1776632435305,49.21,74653.65,1.8,-0.18342,0.0002,7.0184]
[1776632440775,49.21,74654.43,1.8,-0.18326,0.0002,7.01468]
[1776632440873,49.21,74655.79,1.8,-0.18298,0.0002,7.00821]
[1776632443444,49.21,74656.47,1.8,-0.18284,0.0002,7.00498]
[1776632443470,49.21,74654.49,1.8,-0.18325,0.0002,7.01446]
[1776632447650,49.21,74661.53,1.8,-0.18181,0.0002,6.98065]
[1776632448978,49.21,74669.66,1.8,-0.18015,0.0002,6.94149]
[1776632451088,49.21,74684.96,1.8,-0.17707,0.0002,6.86797]
[1776632455969,49.21,74685.22,1.8,-0.17702,0.0002,6.86664]
[1776632456620,49.21,74684.98,1.8,-0.17706,0.0002,6.86774]
[1776632456928,49.21,74684.88,1.8,-0.17708,0.0002,6.86819]
[1776632457192,49.21,74684.88,1.8,-0.17708,0.0002,6.86819]
[1776632457631,49.21,74684.88,1.8,-0.17708,0.0002,6.86819]
[1776632457793,49.21,74684.88,1.8,-0.17708,0.0002,6.86819]
[1776632458045,49.21,74664.71,1.8,-0.18114,0.0002,6.9648]
[1776632459878,49.21,74664.71,1.8,-0.18114,0.0002,6.9648]
[1776632461008,49.2,74664.38,1.8,-0.18119,0.0002,6.96607]
[1776632461020,49.2,74664.38,1.8,-0.18119,0.0002,6.96607]
[1776632461086,49.2,74664.38,1.8,-0.18119,0.0002,6.96607]
[1776632461062,49.2,74670.21,1.8,-0.18001,0.0002,6.93802]
[1776632461577,49.2,74670.21,1.8,-0.18001,0.0002,6.93802]
[1776632463507,49.2,74678.23,1.8,-0.17838,0.0002,6.89938]
[1776632466177,49.2,74678.95,1.8,-0.17824,0.0002,6.89581]
[1776632466528,49.2,74678.57,1.8,-0.17831,0.0002,6.89758]
[1776632468115,49.2,74678.57,1.8,-0.17831,0.0002,6.89758]
[1776632468702,49.2,74680.6,1.8,-0.1779,0.0002,6.88766]
[1776632474582,49.2,74683.23,1.8,-0.17736,0.0002,6.87481]
[1776632475408,49.2,74683.23,1.8,-0.17736,0.0002,6.87481]
[1776632475675,49.2,74687.25,1.8,-0.17656,0.0002,6.85547]
[1776632478611,49.2,74691.36,1.8,-0.17573,0.0002,6.83564]
[1776632483777,49.2,74692.44,1.8,-0.17552,0.0002,6.83044]
[1776632484773,49.2,74692.44,1.8,-0.17552,0.0002,6.83044]
[1776632484792,49.2,74692.44,1.8,-0.17552,0.0002,6.83044]
[1776632485001,49.2,74687.01,1.8,-0.1766,0.0002,6.85652]
[1776632486401,49.2,74687.01,1.8,-0.1766,0.0002,6.85649]
[1776632486668,49.19,74681.04,1.8,-0.17779,0.0002,6.88508]
[1776632488100,49.19,74681.04,1.8,-0.17779,0.0002,6.88508]
[1776632488114,49.19,74682.23,1.8,-0.17755,0.0002,6.8793]
[1776632493559,49.19,74680.66,1.8,-0.17767,0.0002,6.87696]
[1776632493683,49.19,74680.66,1.8,-0.17767,0.0002,6.87696]
[1776632493909,49.19,74680.66,1.8,-0.17767,0.0002,6.87696]
[1776632494094,49.19,74675.96,1.8,-0.17861,0.0002,6.89947]
[1776632495731,49.19,74671.26,1.8,-0.17956,0.0002,6.92197]
[1776632496737,49.19,74667.03,1.8,-0.18041,0.0002,6.94221]
[1776632501775,49.19,74664.53,1.8,-0.18091,0.0002,6.95401]
[1776632506810,49.19,74663.4,1.8,-0.18114,0.0002,6.95954]
[1776632511845,49.19,74672.43,1.8,-0.17932,0.0002,6.9164]
[1776632516880,49.19,74673.24,1.8,-0.17916,0.0002,6.91254]
[1776632521014,49.19,74664.52,1.8,-0.18091,0.0002,6.95413]
[1776632526950,49.19,74668.44,1.8,-0.18012,0.0002,6.93535]
[1776632531959,49.19,74668.28,1.8,-0.18017,0.0002,6.93647]
[1776632536700,49.2,74669.05,1.8,-0.18003,0.0002,6.93323]
[1776632537022,49.2,74667.02,1.8,-0.18044,0.0002,6.94302]
[1776632537335,49.2,74667.02,1.8,-0.18044,0.0002,6.94302]
[1776632537374,49.2,74666.31,1.8,-0.18059,0.0002,6.94642]
[1776632543855,49.2,74666.02,1.8,-0.18066,0.0002,6.94814]
[1776632548117,49.2,74674.97,1.8,-0.17887,0.0002,6.90565]
[1776632550113,49.2,74679.67,1.8,-0.17792,0.0002,6.88303]
[1776632555206,49.2,74676.75,1.8,-0.17833,0.0002,6.88738]
[1776632562752,49.2,74675.14,1.8,-0.17864,0.0002,6.89493]
[1776632567776,49.21,74677.8,1.8,-0.17813,0.0002,6.88268]
[1776632569246,49.2,74683.2,1.8,-0.17704,0.0002,6.85658]
[1776632569764,49.2,74683.2,1.8,-0.17704,0.0002,6.85658]
[1776632570256,49.2,74685.19,1.8,-0.17664,0.0002,6.84696]
[1776632576298,49.2,74687.07,1.8,-0.17625,0.0002,6.83767]
[1776632577511,49.2,74687.07,1.8,-0.17625,0.0002,6.83767]
[1776632577612,49.2,74689.76,1.8,-0.17572,0.0002,6.8247]
[1776632583477,49.2,74686.29,1.8,-0.1764,0.0002,6.84117]
[1776632588383,49.2,74691.35,1.8,-0.17538,0.0002,6.81652]
[1776632593417,49.19,74694.54,1.8,-0.17474,0.0002,6.80104]
[1776632598275,49.19,74695.14,1.8,-0.17462,0.0002,6.79809]
[1776632598295,49.19,74692.89,1.8,-0.17506,0.0002,6.80887]
[1776632599168,49.19,74692.89,1.8,-0.17506,0.0002,6.80887]
[1776632599232,49.19,74692.89,1.8,-0.17506,0.0002,6.80887]
[1776632599239,49.19,74679.8,1.8,-0.17767,0.0002,6.87173]
[1776632600144,49.19,74668.73,1.8,-0.1799,0.0002,6.92484]
[1776632604324,49.19,74668.07,1.8,-0.18003,0.0002,6.92786]
[1776632604408,49.19,74668.02,1.8,-0.18004,0.0002,6.92806]
[1776632609529,49.19,74668.64,1.8,-0.17991,0.0002,6.92492]
[1776632611291,49.19,74668.64,1.8,-0.17991,0.0002,6.92492]
[1776632612320,49.19,74670.66,1.8,-0.17933,0.0002,6.90581]
[1776632612376,49.19,74670.66,1.8,-0.17933,0.0002,6.90581]
[1776632612551,49.19,74670.66,1.8,-0.17933,0.0002,6.9059]
[1776632614238,49.19,74670.66,1.8,-0.17933,0.0002,6.9059]
[1776632614310,49.19,74669.04,1.8,-0.17966,0.0002,6.91377]
[1776632614731,49.19,74663.43,1.8,-0.18079,0.0002,6.94056]
[1776632616578,49.2,74657.07,1.8,-0.18209,0.0002,6.97117]
[1776632620042,49.2,74650.65,1.8,-0.18341,0.0002,7.00187]
[1776632629390,49.19,74648.49,1.8,-0.18384,0.0002,7.01209]
[1776632634705,49.19,74644.88,1.8,-0.18457,0.00021,7.02903]
[1776632639740,49.19,74643.05,1.8,-0.18494,0.00021,7.03759]
[1776632640689,49.19,74643.05,1.8,-0.18494,0.00021,7.03759]
[1776632641104,49.19,74643.05,1.8,-0.18494,0.00021,7.03759]
[1776632641158,49.19,74647.9,1.8,-0.18394,0.00021,7.0144]
[1776632644140,49.19,74646.93,1.8,-0.18414,0.00021,7.01899]
[1776632644233,49.19,74646.34,1.8,-0.18426,0.00021,7.0218]
[1776632647623,49.19,74645.89,1.8,-0.18435,0.00021,7.02393]
[1776632648201,49.19,74645.89,1.8,-0.18435,0.00021,7.02393]
[1776632650131,49.19,74649.48,1.8,-0.18362,0.0002,7.00678]
[1776632650232,49.19,74649.74,1.8,-0.18356,0.0002,7.00556]
[1776632652921,49.19,74649.74,1.8,-0.18357,0.0002,7.00559]
[1776632653280,49.19,74649.74,1.8,-0.18357,0.0002,7.00559]
[1776632653807,49.19,74649.97,1.8,-0.18352,0.0002,7.00451]
[1776632653909,49.19,74643.96,1.8,-0.18475,0.00021,7.03322]
[1776632657897,49.19,74649.23,1.8,-0.18367,0.0002,7.00795]
[1776632658803,49.19,74649.23,1.8,-0.18367,0.0002,7.00795]
[1776632660175,49.19,74649.23,1.8,-0.18367,0.0002,7.00795]
[1776632661065,49.19,74652.04,1.8,-0.18309,0.0002,6.99454]
[1776632661166,49.19,74659.12,1.8,-0.18165,0.0002,6.96075]
[1776632666195,49.19,74659.88,1.8,-0.18151,0.0002,6.95742]
[1776632667937,49.19,74653.28,1.8,-0.18286,0.0002,6.98903]
[1776632674218,49.19,74653.41,1.8,-0.18264,0.0002,6.97867]
[1776632674475,49.19,74653.41,1.8,-0.18264,0.0002,6.9786]
[1776632674986,49.19,74653.66,1.8,-0.18259,0.0002,6.97734]
[1776632675460,49.19,74653.66,1.8,-0.18259,0.0002,6.97734]
[1776632676097,49.19,74648.81,1.8,-0.18358,0.0002,7.00048]
[1776632678009,49.19,74657.42,1.8,-0.18182,0.0002,6.95936]
[1776632684202,49.19,74657.66,1.8,-0.18176,0.0002,6.95801]
[1776632685300,49.19,74664.07,1.8,-0.18046,0.0002,6.92727]
[1776632689594,49.19,74665.03,1.8,-0.18026,0.0002,6.92268]
[1776632689616,49.19,74665.03,1.8,-0.18026,0.0002,6.92268]
[1776632690248,49.19,74665.03,1.8,-0.18026,0.0002,6.92268]
[1776632690281,49.19,74669.79,1.8,-0.1793,0.0002,6.8999]
[1776632695938,49.19,74670.36,1.8,-0.17918,0.0002,6.8969]
[1776632701169,49.19,74668.0,1.8,-0.17967,0.0002,6.9087]
[1776632702949,49.19,74670.89,1.8,-0.17909,0.0002,6.89485]
[1776632703302,49.19,74670.89,1.8,-0.17909,0.0002,6.89485]
[1776632703311,49.19,74670.89,1.8,-0.17909,0.0002,6.89485]
[1776632703404,49.19,74669.77,1.8,-0.17932,0.0002,6.90039]
[1776632704059,49.19,74669.77,1.8,-0.17932,0.0002,6.90039]
[1776632704230,49.19,74666.75,1.8,-0.17994,0.0002,6.91501]
[1776632705377,49.19,74666.75,1.8,-0.17994,0.0002,6.91501]
[1776632705535,49.19,74666.75,1.8,-0.17994,0.0002,6.91501]
[1776632706224,49.19,74665.87,1.8,-0.18012,0.0002,6.91936]
[1776632708048,49.2,74663.46,1.8,-0.18062,0.0002,6.93103]
[1776632708239,49.2,74672.24,1.8,-0.17885,0.0002,6.88909]
[1776632711263,49.2,74677.52,1.8,-0.1778,0.0002,6.86401]
[1776632711629,49.2,74677.52,1.8,-0.1778,0.0002,6.86401]
[1776632711694,49.2,74677.52,1.8,-0.1778,0.0002,6.86401]
[1776632712173,49.2,74677.52,1.8,-0.1778,0.0002,6.86401]
[1776632712267,49.2,74678.09,1.8,-0.17768,0.0002,6.86131]
[1776632712777,49.2,74678.09,1.8,-0.17768,0.0002,6.86131]
[1776632713221,49.2,74678.09,1.8,-0.17768,0.0002,6.86131]
[1776632713356,49.2,74678.09,1.8,-0.17768,0.0002,6.86131]
[1776632713379,49.2,74678.09,1.8,-0.17768,0.0002,6.86131]
[1776632713291,49.2,74678.41,1.8,-0.17762,0.0002,6.85987]
[1776632714390,49.2,74679.2,1.8,-0.17746,0.0002,6.85608]
[1776632719480,49.2,74678.15,1.8,-0.17769,0.0002,6.8614]
[1776632724484,49.2,74674.76,1.8,-0.17838,0.0002,6.87788]
[1776632726504,49.21,74676.56,1.8,-0.17802,0.0002,6.86933]
[1776632727372,49.21,74677.14,1.8,-0.1779,0.0002,6.86658]
[1776632728384,49.21,74677.14,1.8,-0.1779,0.0002,6.86658]
[1776632729397,49.21,74680.33,1.8,-0.17727,0.0002,6.85135]
[1776632730293,49.21,74680.33,1.8,-0.17727,0.0002,6.85135]
[1776632730389,49.21,74680.33,1.8,-0.17727,0.0002,6.85135]
[1776632730390,49.21,74680.33,1.8,-0.17727,0.0002,6.85135]
[1776632730393,49.21,74680.33,1.8,-0.17727,0.0002,6.85141]
[1776632731400,49.21,74683.93,1.8,-0.17637,0.0002,6.82454]
[1776632734894,49.21,74685.06,1.8,-0.17614,0.0002,6.81908]
[1776632738703,49.21,74688.08,1.8,-0.17555,0.0002,6.8049]
[1776632744493,49.21,74690.57,1.8,-0.17508,0.0002,6.79344]
[1776632746510,49.22,74686.63,1.8,-0.17587,0.0002,6.81262]
[1776632751540,49.22,74684.15,1.8,-0.17639,0.0002,6.82501]
[1776632754856,49.22,74683.54,1.8,-0.17652,0.0002,6.82814]
[1776632756911,49.22,74686.38,1.8,-0.17596,0.0002,6.81472]
[1776632757314,49.22,74686.79,1.8,-0.17588,0.0002,6.81287]
[1776632758813,49.23,74686.34,1.8,-0.17598,0.0002,6.81514]
[1776632758965,49.23,74686.34,1.8,-0.17598,0.0002,6.81514]
[1776632759171,49.23,74692.1,1.8,-0.17483,0.0002,6.78748]
[1776632760491,49.22,74700.96,1.8,-0.17307,0.0002,6.74479]
[1776632762884,49.22,74704.43,1.8,-0.17239,0.0002,6.72813]
[1776632765111,49.23,74703.86,1.8,-0.1725,0.0002,6.73097]
[1776632765170,49.23,74696.56,1.8,-0.17395,0.0002,6.76612]
[1776632766427,49.23,74696.56,1.8,-0.17395,0.0002,6.76612]
[1776632766516,49.23,74696.56,1.8,-0.17395,0.0002,6.76612]
[1776632766501,49.23,74689.08,1.8,-0.17544,0.0002,6.80218]
[1776632767070,49.23,74689.08,1.8,-0.17544,0.0002,6.80218]
[1776632767125,49.23,74686.33,1.8,-0.17599,0.0002,6.81547]
[1776632767589,49.23,74686.33,1.8,-0.17599,0.0002,6.81547]
[1776632768089,49.23,74686.33,1.8,-0.17599,0.0002,6.81547]
[1776632768105,49.23,74686.33,1.8,-0.17599,0.0002,6.81547]
[1776632768190,49.23,74685.85,1.8,-0.17609,0.0002,6.81784]
[1776632768970,49.23,74685.85,1.8,-0.17609,0.0002,6.81784]
[1776632769060,49.23,74685.92,1.8,-0.17608,0.0002,6.81756]
[1776632774786,49.23,74686.34,1.8,-0.17601,0.0002,6.81588]
[1776632779819,49.23,74688.24,1.8,-0.17564,0.0002,6.80704]
[1776632784856,49.24,74691.74,1.8,-0.17496,0.0002,6.79063]
[1776632789891,49.24,74690.2,1.8,-0.17528,0.0002,6.79846]
[1776632794926,49.24,74690.68,1.8,-0.17502,0.0002,6.78688]
[1776632799961,49.25,74691.32,1.8,-0.17491,0.0002,6.7842]
[1776632804997,49.25,74691.94,1.8,-0.1748,0.0002,6.78158]
[1776632810033,49.25,74689.79,1.8,-0.17525,0.0002,6.7924]
[1776632815372,49.26,74690.35,1.8,-0.17516,0.0002,6.79022]
[1776632815432,49.26,74695.05,1.8,-0.17423,0.0002,6.76773]
[1776632817086,49.26,74695.05,1.8,-0.17423,0.0002,6.76782]
[1776632817125,49.26,74695.99,1.8,-0.17405,0.0002,6.7634]
[1776632823123,49.27,74694.82,1.8,-0.1743,0.0002,6.76951]
[1776632824503,49.27,74694.82,1.8,-0.1743,0.0002,6.76951]
[1776632825137,49.27,74693.89,1.8,-0.17449,0.0002,6.77414]
[1776632830172,49.27,74694.81,1.8,-0.17433,0.0002,6.77015]
[1776632835209,49.27,74693.68,1.8,-0.17457,0.0002,6.77597]
[1776632840244,49.28,74692.27,1.8,-0.17486,0.0002,6.78306]
[1776632842273,49.28,74695.77,1.8,-0.17417,0.0002,6.76635]
[1776632842517,49.28,74697.35,1.8,-0.17386,0.0002,6.75885]
[1776632848206,49.28,74696.88,1.8,-0.17397,0.0002,6.76156]
[1776632848303,49.28,74698.25,1.8,-0.1737,0.0002,6.75508]
[1776632853336,49.29,74696.28,1.8,-0.17393,0.0002,6.7553]
[1776632853705,49.29,74696.28,1.8,-0.17393,0.0002,6.7553]
[1776632854341,49.29,74694.26,1.8,-0.17433,0.0002,6.76507]
[1776632855536,49.29,74701.58,1.8,-0.17289,0.0002,6.73001]
[1776632855886,49.29,74701.58,1.8,-0.17289,0.0002,6.73001]
[1776632856074,49.29,74701.58,1.8,-0.17289,0.0002,6.73001]
[1776632856602,49.29,74726.17,1.8,-0.16808,0.00019,6.61161]
[1776632857466,49.29,74730.86,1.8,-0.16717,0.00019,6.58903]
[1776632858996,49.29,74729.73,1.8,-0.16739,0.00019,6.59451]
[1776632859381,49.29,74729.73,1.8,-0.16739,0.00019,6.59455]
[1776632860570,49.29,74729.73,1.8,-0.16739,0.00019,6.59455]
[1776632860389,49.29,74724.03,1.8,-0.16849,0.00019,6.62198]
[1776632860673,49.29,74724.03,1.8,-0.16849,0.00019,6.62198]
[1776632861386,49.29,74724.03,1.8,-0.16849,0.00019,6.62198]
[1776632861456,49.29,74724.03,1.8,-0.16849,0.00019,6.62198]
[1776632862441,49.29,74721.81,1.8,-0.16892,0.00019,6.63266]
[1776632862535,49.29,74718.28,1.8,-0.16961,0.00019,6.64964]
[1776632863462,49.29,74718.28,1.8,-0.16961,0.00019,6.64964]
[1776632863559,49.29,74709.45,1.8,-0.17134,0.0002,6.69221]
[1776632865191,49.29,74709.45,1.8,-0.17134,0.0002,6.69228]
[1776632865423,49.29,74706.5,1.8,-0.17193,0.0002,6.7065]
[1776632866254,49.29,74706.5,1.8,-0.17193,0.0002,6.7065]
[1776632866299,49.29,74706.5,1.8,-0.17193,0.0002,6.7065]
[1776632866431,49.29,74706.02,1.8,-0.17203,0.0002,6.70896]
[1776632871467,49.3,74703.85,1.8,-0.17248,0.0002,6.72013]
[1776632873599,49.3,74703.13,1.8,-0.17263,0.0002,6.72373]
[1776632874667,49.3,74702.73,1.8,-0.17272,0.0002,6.72598]
[1776632875493,49.3,74704.56,1.8,-0.17237,0.0002,6.71737]
[1776632881536,49.31,74701.41,1.8,-0.17303,0.0002,6.73347]
[1776632886573,49.31,74701.61,1.8,-0.17301,0.0002,6.73301]
[1776632887582,49.31,74707.29,1.8,-0.17189,0.0002,6.70577]
[1776632891608,49.32,74701.58,1.8,-0.17304,0.0002,6.73366]
[1776632893645,49.32,74696.71,1.8,-0.17401,0.0002,6.75732]
[1776632895390,49.32,74696.71,1.8,-0.17402,0.0002,6.75745]
[1776632895460,49.32,74696.71,1.8,-0.17402,0.0002,6.75745]
[1776632895637,49.32,74692.29,1.8,-0.1749,0.0002,6.77876]
[1776632896465,49.32,74692.29,1.8,-0.1749,0.0002,6.77876]
[1776632896540,49.32,74692.29,1.8,-0.1749,0.0002,6.77876]
[1776632896757,49.32,74692.26,1.8,-0.17491,0.0002,6.77899]
[1776632896897,49.32,74692.26,1.8,-0.17491,0.0002,6.77899]
[1776632898659,49.32,74682.6,1.8,-0.17684,0.0002,6.82547]
[1776632898900,49.32,74682.6,1.8,-0.17684,0.0002,6.82547]
[1776632899665,49.33,74683.16,1.8,-0.17673,0.0002,6.82285]
[1776632900673,49.33,74693.81,1.8,-0.17461,0.0002,6.77188]
[1776632903692,49.33,74697.78,1.8,-0.17384,0.0002,6.75324]
[1776632908622,49.34,74688.96,1.8,-0.17562,0.0002,6.79619]
[1776632913773,49.34,74685.85,1.8,-0.17607,0.0002,6.80176]
[1776632917357,49.34,74686.49,1.8,-0.17595,0.0002,6.79886]
[1776632917442,49.34,74685.85,1.8,-0.17608,0.0002,6.80207]
[1776632918277,49.34,74685.85,1.8,-0.17608,0.0002,6.80207]
[1776632918378,49.34,74686.64,1.8,-0.17593,0.0002,6.79835]
[1776632920045,49.34,74686.64,1.8,-0.17593,0.0002,6.79835]
[1776632920146,49.34,74687.8,1.8,-0.1757,0.0002,6.7929]
[1776632925861,49.34,74689.87,1.8,-0.1753,0.0002,6.78318]
[1776632929541,49.34,74689.94,1.8,-0.17529,0.0002,6.78291]
[1776632937503,49.35,74693.9,1.8,-0.17451,0.0002,6.76418]
[1776632937516,49.35,74697.85,1.8,-0.17373,0.0002,6.7453]
[1776632938461,49.35,74697.85,1.8,-0.17373,0.0002,6.7453]
[1776632938543,49.35,74699.38,1.8,-0.17343,0.0002,6.73801]
[1776632939741,49.35,74699.38,1.8,-0.17343,0.0002,6.73801]
[1776632939843,49.35,74700.44,1.8,-0.17322,0.0002,6.73298]
[1776632944992,49.35,74701.11,1.8,-0.1731,0.0002,6.73005]
[1776632950028,49.35,74701.15,1.8,-0.17311,0.0002,6.73021]
[1776632953130,49.35,74699.41,1.8,-0.17345,0.0002,6.7386]
[1776632953231,49.35,74700.1,1.8,-0.17332,0.0002,6.73538]
[1776632959669,49.36,74699.52,1.8,-0.17344,0.0002,6.7384]
[1776632960914,49.36,74699.31,1.8,-0.17349,0.0002,6.73945]
[1776632961534,49.36,74699.31,1.8,-0.17349,0.0002,6.73945]
[1776632969163,49.36,74700.45,1.8,-0.17328,0.0002,6.73449]
[1776632974200,49.36,74699.46,1.8,-0.17331,0.0002,6.72985]
[1776632975934,49.36,74700.42,1.8,-0.17312,0.0002,6.72532]
[1776632976214,49.36,74697.12,1.8,-0.17377,0.0002,6.74118]
[1776632978921,49.37,74698.0,1.8,-0.17361,0.0002,6.73707]
[1776632979246,49.37,74698.0,1.8,-0.17361,0.0002,6.73707]
[1776632980453,49.37,74702.05,1.8,-0.17281,0.0002,6.71773]
[1776632986283,49.37,74703.14,1.8,-0.17261,0.0002,6.71291]
[1776632991319,49.37,74703.45,1.8,-0.17256,0.0002,6.71177]
[1776632996726,49.37,74704.64,1.8,-0.17233,0.0002,6.70612]
[1776633002394,49.37,74702.71,1.8,-0.1727,0.0002,6.71506]
[1776633007432,49.37,74701.78,1.8,-0.17287,0.0002,6.71929]
[1776633012466,49.37,74701.27,1.8,-0.17296,0.0002,6.72149]
[1776633017502,49.36,74701.23,1.8,-0.17296,0.0002,6.72144]
[1776633022536,49.36,74700.69,1.8,-0.17306,0.0002,6.72379]
[1776633028343,49.36,74700.67,1.8,-0.17306,0.0002,6.72379]
[1776633028736,49.36,74700.67,1.8,-0.17305,0.0002,6.72361]
[1776633031060,49.36,74700.67,1.8,-0.17305,0.0002,6.72356]
[1776633031705,49.36,74701.61,1.8,-0.17268,0.0002,6.7093]
[1776633035291,49.36,74701.13,1.8,-0.17277,0.0002,6.71149]
[1776633035320,49.36,74701.13,1.8,-0.17277,0.0002,6.71149]
[1776633035347,49.36,74701.13,1.8,-0.17277,0.0002,6.71149]
[1776633035628,49.36,74701.13,1.8,-0.17277,0.0002,6.71145]
[1776633036218,49.36,74701.13,1.8,-0.17277,0.0002,6.71145]
[1776633036319,49.36,74701.11,1.8,-0.17277,0.0002,6.71152]
[1776633042713,49.36,74701.11,1.8,-0.17277,0.0002,6.71152]
[1776633042793,49.36,74701.11,1.8,-0.17277,0.0002,6.71152]
[1776633043843,49.36,74701.11,1.8,-0.17276,0.0002,6.71136]
[1776633043684,49.36,74701.11,1.8,-0.17276,0.0002,6.71133]
[1776633044474,49.36,74701.11,1.8,-0.17276,0.0002,6.71133]
[1776633044691,49.35,74692.07,1.8,-0.17455,0.0002,6.75459]
[1776633045039,49.35,74692.07,1.8,-0.17455,0.0002,6.75459]
[1776633045089,49.35,74692.07,1.8,-0.17455,0.0002,6.75459]
[1776633045471,49.35,74692.07,1.8,-0.17455,0.0002,6.75459]
[1776633045706,49.35,74690.79,1.8,-0.1748,0.0002,6.76065]
[1776633050740,49.35,74691.63,1.8,-0.17462,0.0002,6.75619]
[1776633055767,49.35,74692.16,1.8,-0.1745,0.0002,6.75333]
[1776633062828,49.35,74693.56,1.8,-0.17423,0.0002,6.74692]
[1776633067861,49.35,74692.5,1.8,-0.17445,0.0002,6.75227]
[1776633073526,49.35,74692.41,1.8,-0.17448,0.0002,6.75291]
[1776633078654,49.35,74691.16,1.8,-0.17472,0.0002,6.75878]
[1776633081984,49.36,74692.38,1.8,-0.17449,0.0002,6.75318]
[1776633082084,49.36,74681.8,1.8,-0.1766,0.0002,6.80385]
[1776633083818,49.36,74671.41,1.8,-0.17869,0.0002,6.85358]
[1776633084447,49.36,74661.7,1.8,-0.18065,0.0002,6.89994]
[1776633090227,49.35,74658.63,1.8,-0.18127,0.0002,6.91429]
[1776633090299,49.35,74658.63,1.8,-0.18127,0.0002,6.91429]
[1776633090368,49.35,74658.63,1.8,-0.18127,0.0002,6.91429]
[1776633090390,49.35,74658.63,1.8,-0.18127,0.0002,6.91429]
[1776633090399,49.35,74658.63,1.8,-0.18127,0.0002,6.91429]
[1776633090791,49.35,74658.63,1.8,-0.18127,0.0002,6.91429]
[1776633090883,49.35,74658.42,1.8,-0.18131,0.0002,6.91523]
[1776633091136,49.35,74649.18,1.8,-0.18301,0.0002,6.94961]
[1776633092677,49.35,74641.28,1.8,-0.18464,0.00021,6.98738]
[1776633093722,49.35,74641.28,1.8,-0.18464,0.00021,6.98738]
[1776633093728,49.35,74641.28,1.8,-0.18464,0.00021,6.98738]
[1776633093867,49.35,74639.32,1.8,-0.18505,0.00021,6.99671]
[1776633094292,49.35,74639.32,1.8,-0.18505,0.00021,6.99671]
[1776633094315,49.35,74639.33,1.8,-0.18505,0.00021,6.99672]
[1776633099961,49.35,74637.05,1.8,-0.18552,0.00021,7.00757]
[1776633104151,49.35,74633.15,1.8,-0.18633,0.00021,7.02608]
[1776633109763,49.35,74631.39,1.8,-0.18669,0.00021,7.03438]
[1776633109809,49.35,74631.39,1.8,-0.18669,0.00021,7.03438]
[1776633109878,49.35,74631.39,1.8,-0.18669,0.00021,7.03438]
[1776633109858,49.35,74630.72,1.8,-0.18682,0.00021,7.03747]
[1776633110007,49.35,74630.72,1.8,-0.18682,0.00021,7.03747]
[1776633110016,49.35,74630.72,1.8,-0.18682,0.00021,7.03747]
[1776633110658,49.35,74630.72,1.8,-0.18682,0.00021,7.03747]
[1776633110759,49.35,74622.9,1.8,-0.18845,0.00021,7.07453]
[1776633111414,49.35,74619.06,1.8,-0.18926,0.00021,7.09275]
[1776633114423,49.35,74613.99,1.8,-0.19032,0.00021,7.11686]
[1776633117205,49.35,74606.51,1.8,-0.1919,0.00021,7.15229]
[1776633122516,49.36,74606.2,1.8,-0.19198,0.00021,7.15399]
[1776633129933,49.36,74606.61,1.8,-0.19189,0.00021,7.15196]
[1776633131984,49.35,74605.45,1.8,-0.19212,0.00021,7.15719]
[1776633134386,49.35,74605.45,1.8,-0.19212,0.00021,7.15719]
[1776633137256,49.35,74605.45,1.8,-0.19211,0.00021,7.15697]
[1776633137358,49.35,74606.17,1.8,-0.19196,0.00021,7.15346]
[1776633139006,49.35,74606.17,1.8,-0.19195,0.00021,7.15342]
[1776633139358,49.35,74606.93,1.8,-0.19179,0.00021,7.14978]
[1776633144791,49.35,74605.71,1.8,-0.19204,0.00021,7.15537]
[1776633149886,49.35,74605.22,1.8,-0.19214,0.00021,7.15752]
[1776633155472,49.34,74603.29,1.8,-0.19235,0.00021,7.15668]
[1776633161515,49.34,74603.18,1.8,-0.19236,0.00021,7.15697]
[1776633166532,49.34,74601.07,1.8,-0.19282,0.00021,7.16705]
[1776633172206,49.34,74600.29,1.8,-0.19299,0.00021,7.17094]
[1776633177291,49.35,74598.7,1.8,-0.19337,0.00021,7.17926]
[1776633180435,49.35,74597.93,1.8,-0.19354,0.00021,7.18309]
[1776633180579,49.35,74597.93,1.8,-0.19354,0.00021,7.18309]
[1776633180966,49.36,74584.48,1.8,-0.19641,0.00021,7.24647]
[1776633181220,49.36,74584.48,1.8,-0.19641,0.00021,7.24647]
[1776633181656,49.36,74584.48,1.8,-0.19641,0.00021,7.24649]
[1776633182662,49.35,74567.8,1.8,-0.20001,0.00022,7.32459]
[1776633183676,49.35,74563.24,1.8,-0.20099,0.00022,7.3458]
[1776633184680,49.35,74558.65,1.8,-0.20199,0.00022,7.36719]
[1776633185492,49.35,74558.65,1.8,-0.20199,0.00022,7.36719]
[1776633187217,49.35,74556.18,1.8,-0.20253,0.00022,7.37862]
[1776633187332,49.35,74556.18,1.8,-0.20253,0.00022,7.37862]
[1776633187897,49.35,74556.18,1.8,-0.20253,0.00022,7.37862]
[1776633187947,49.35,74556.18,1.8,-0.20253,0.00022,7.37862]
[1776633188052,49.35,74553.62,1.8,-0.20306,0.00022,7.38997]
[1776633188339,49.35,74553.62,1.8,-0.20306,0.00022,7.38997]
[1776633188798,49.35,74553.62,1.8,-0.20306,0.00022,7.38997]
[1776633188905,49.35,74553.62,1.8,-0.20306,0.00022,7.38997]
[1776633188951,49.35,74570.84,1.8,-0.19931,0.00022,7.30962]
[1776633189402,49.35,74570.84,1.8,-0.19931,0.00022,7.30962]
[1776633189581,49.35,74570.84,1.8,-0.19931,0.00022,7.30962]
[1776633190414,49.35,74570.84,1.8,-0.19931,0.00022,7.30955]
[1776633190987,49.35,74570.84,1.8,-0.19931,0.00022,7.30955]
[1776633191008,49.35,74613.58,1.8,-0.19019,0.00021,7.10824]
[1776633193946,49.34,74614.72,1.8,-0.18994,0.00021,7.10273]
[1776633198192,49.34,74614.64,1.8,-0.18995,0.00021,7.10288]
[1776633198777,49.34,74615.93,1.8,-0.18968,0.00021,7.09673]
[1776633203811,49.35,74616.93,1.8,-0.18949,0.00021,7.09241]
[1776633205134,49.35,74615.94,1.8,-0.1897,0.00021,7.09718]
[1776633206236,49.35,74617.21,1.8,-0.18944,0.00021,7.09125]
[1776633210860,49.35,74622.06,1.8,-0.18841,0.00021,7.06809]
[1776633212876,49.35,74624.37,1.8,-0.18775,0.00021,7.04742]
[1776633216504,49.34,74624.85,1.8,-0.18764,0.00021,7.04507]
[1776633221938,49.34,74621.16,1.8,-0.1884,0.00021,7.06231]
[1776633226973,49.34,74623.22,1.8,-0.18796,0.00021,7.05224]
[1776633228505,49.34,74625.55,1.8,-0.18747,0.00021,7.04113]
[1776633228985,49.34,74625.8,1.8,-0.18742,0.00021,7.03991]
[1776633232010,49.34,74629.69,1.8,-0.1866,0.00021,7.02136]
[1776633237042,49.34,74629.78,1.8,-0.18658,0.00021,7.02089]
[1776633241090,49.34,74637.68,1.8,-0.18494,0.00021,6.98333]
[1776633242944,49.34,74637.68,1.8,-0.18494,0.00021,6.98333]
[1776633243016,49.34,74641.96,1.8,-0.18406,0.00021,6.963]
[1776633243934,49.34,74641.96,1.8,-0.18406,0.00021,6.963]
[1776633244062,49.34,74643.63,1.8,-0.18372,0.00021,6.95511]
[1776633244391,49.34,74651.41,1.8,-0.18212,0.0002,6.91804]
[1776633249560,49.34,74653.96,1.8,-0.18161,0.0002,6.90603]
[1776633249569,49.34,74669.08,1.8,-0.17854,0.0002,6.83382]
[1776633252723,49.34,74673.25,1.8,-0.17771,0.0002,6.8142]
[1776633258459,49.35,74675.46,1.8,-0.17729,0.0002,6.80424]
[1776633264485,49.36,74677.31,1.8,-0.17696,0.0002,6.79636]
[1776633267310,49.36,74681.5,1.8,-0.17614,0.0002,6.77694]
[1776633271365,49.37,74683.77,1.8,-0.17572,0.0002,6.76677]
[1776633271376,49.37,74683.46,1.8,-0.1756,0.0002,6.75855]
[1776633277324,49.37,74681.37,1.8,-0.17602,0.0002,6.76876]
[1776633281644,49.37,74686.74,1.8,-0.17496,0.0002,6.74326]
[1776633282710,49.37,74686.74,1.8,-0.17496,0.0002,6.74326]
[1776633282856,49.37,74687.34,1.8,-0.17484,0.0002,6.74045]
[1776633284851,49.37,74687.34,1.8,-0.17484,0.0002,6.74045]
[1776633284952,49.37,74690.8,1.8,-0.17415,0.0002,6.72395]
[1776633285694,49.37,74690.8,1.8,-0.17415,0.0002,6.72395]
[1776633285848,49.37,74690.34,1.8,-0.17425,0.0002,6.72619]
[1776633291422,49.37,74694.14,1.8,-0.1735,0.0002,6.70826]
[1776633294442,49.38,74696.06,1.8,-0.17313,0.0002,6.69918]
[1776633294500,49.38,74694.24,1.8,-0.17349,0.0002,6.70798]
[1776633300494,49.38,74690.75,1.8,-0.1742,0.0002,6.72504]
[1776633304155,49.38,74688.09,1.8,-0.17473,0.0002,6.73791]
[1776633304258,49.38,74688.09,1.8,-0.17473,0.0002,6.73791]
[1776633304530,49.38,74681.05,1.8,-0.17614,0.0002,6.77161]
[1776633306537,49.38,74670.86,1.8,-0.17819,0.0002,6.82043]
[1776633310145,49.38,74669.69,1.8,-0.17843,0.0002,6.82607]
[1776633310595,49.38,74663.43,1.8,-0.1797,0.0002,6.85601]
[1776633312579,49.38,74667.35,1.8,-0.17891,0.0002,6.83733]
[1776633317614,49.39,74665.59,1.8,-0.17928,0.0002,6.84607]
[1776633318393,49.39,74665.59,1.8,-0.17928,0.0002,6.84607]
[1776633318675,49.39,74664.19,1.8,-0.17957,0.0002,6.85291]
[1776633319208,49.39,74664.19,1.8,-0.17957,0.0002,6.85291]
[1776633320127,49.39,74664.19,1.8,-0.17957,0.0002,6.85291]
[1776633319627,49.39,74664.19,1.8,-0.17958,0.0002,6.85306]
[1776633320635,49.39,74665.31,1.8,-0.17936,0.0002,6.84787]
[1776633323242,49.39,74662.47,1.8,-0.17994,0.0002,6.86171]
[1776633323658,49.39,74660.96,1.8,-0.18026,0.0002,6.86905]
[1776633325106,49.39,74669.25,1.8,-0.17858,0.0002,6.82953]
[1776633326090,49.39,74682.51,1.8,-0.17591,0.0002,6.7661]
[1776633326341,49.39,74682.51,1.8,-0.17591,0.0002,6.7661]
[1776633328441,49.39,74683.1,1.8,-0.17579,0.0002,6.76335]
[1776633332775,49.4,74675.31,1.8,-0.17719,0.0002,6.79118]
[1776633333217,49.4,74675.31,1.8,-0.17719,0.0002,6.79118]
[1776633333862,49.4,74685.84,1.8,-0.17507,0.0002,6.74082]
[1776633334630,49.4,74685.84,1.8,-0.17507,0.0002,6.74082]
[1776633334638,49.4,74685.84,1.8,-0.17507,0.0002,6.74082]
[1776633334739,49.4,74685.84,1.8,-0.17508,0.0002,6.74089]
[1776633336616,49.4,74685.15,1.8,-0.17522,0.0002,6.74425]
[1776633342793,49.4,74687.54,1.8,-0.17476,0.0002,6.73325]
[1776633347852,49.4,74688.2,1.8,-0.17463,0.0002,6.73028]
[1776633348890,49.4,74698.69,1.8,-0.17256,0.0002,6.68017]
[1776633354877,49.41,74699.53,1.8,-0.17242,0.0002,6.67673]
[1776633359913,49.41,74701.68,1.8,-0.17201,0.0002,6.66691]
[1776633365955,49.42,74701.95,1.8,-0.17198,0.0002,6.6662]
[1776633370958,49.42,74704.2,1.8,-0.17155,0.0002,6.65581]
[1776633376026,49.43,74704.14,1.8,-0.17159,0.0002,6.65659]
[1776633382068,49.43,74701.64,1.8,-0.1721,0.0002,6.66901]
[1776633387103,49.43,74701.67,1.8,-0.1721,0.0002,6.66919]
[1776633391750,49.43,74700.67,1.8,-0.17213,0.0002,6.66454]
[1776633391886,49.43,74700.67,1.8,-0.17213,0.0002,6.66454]
[1776633391933,49.43,74700.67,1.8,-0.17213,0.0002,6.66454]
[1776633392143,49.43,74674.41,1.8,-0.17737,0.0002,6.79022]
[1776633392652,49.43,74674.41,1.8,-0.17737,0.0002,6.79022]
[1776633394155,49.44,74667.73,1.8,-0.17873,0.0002,6.8225]
[1776633397176,49.44,74663.26,1.8,-0.17965,0.0002,6.84418]
[1776633399593,49.44,74662.47,1.8,-0.17982,0.0002,6.84813]
[1776633400195,49.44,74662.19,1.8,-0.17988,0.0002,6.84955]
[1776633402199,49.44,74661.45,1.8,-0.18004,0.0002,6.85317]
[1776633402217,49.45,74672.45,1.8,-0.17781,0.0002,6.80079]
[1776633407245,49.45,74670.79,1.8,-0.17818,0.0002,6.8095]
[1776633409258,49.45,74666.14,1.8,-0.17913,0.0002,6.83198]
[1776633413531,49.46,74661.99,1.8,-0.18,0.0002,6.85228]
[1776633419329,49.47,74659.56,1.8,-0.18052,0.0002,6.86452]
[1776633423702,49.47,74658.6,1.8,-0.18073,0.0002,6.86939]
[1776633429913,49.47,74656.12,1.8,-0.18125,0.0002,6.88166]
[1776633437164,49.48,74653.89,1.8,-0.18174,0.0002,6.89307]
[1776633440279,49.48,74648.71,1.8,-0.18281,0.00021,6.91791]
[1776633442422,49.48,74645.76,1.8,-0.18342,0.00021,6.93197]
[1776633442477,49.48,74645.76,1.8,-0.18342,0.00021,6.93197]
[1776633444262,49.48,74644.28,1.8,-0.18372,0.00021,6.93903]
[1776633444779,49.48,74644.52,1.8,-0.18368,0.00021,6.93794]
[1776633450794,49.48,74646.21,1.8,-0.18333,0.00021,6.92998]
[1776633453545,49.48,74645.76,1.8,-0.18324,0.00021,6.9225]
[1776633453899,49.48,74646.11,1.8,-0.18318,0.00021,6.92092]
[1776633458966,49.49,74648.84,1.8,-0.18262,0.00021,6.90811]
[1776633458979,49.49,74647.69,1.8,-0.18286,0.00021,6.91369]
[1776633460518,49.49,74647.69,1.8,-0.18286,0.00021,6.91369]
[1776633461226,49.49,74639.3,1.8,-0.18459,0.00021,6.95361]
[1776633464134,49.49,74633.63,1.8,-0.18577,0.00021,6.98045]
[1776633469686,49.49,74632.28,1.8,-0.18604,0.00021,6.98673]
[1776633474721,49.48,74630.51,1.8,-0.1864,0.00021,6.99497]
[1776633479758,49.48,74629.12,1.8,-0.18668,0.00021,7.00139]
[1776633483650,49.48,74627.37,1.8,-0.18704,0.00021,7.00961]
[1776633483906,49.48,74616.26,1.8,-0.18937,0.00021,7.06214]
[1776633485799,49.48,74610.8,1.8,-0.19052,0.00021,7.08811]
[1776633490837,49.49,74610.46,1.8,-0.19061,0.00021,7.09015]
[1776633496875,49.49,74610.32,1.8,-0.19066,0.00021,7.09117]
[1776633502214,49.49,74608.57,1.8,-0.19104,0.00021,7.09963]
[1776633507397,49.5,74606.17,1.8,-0.19156,0.00021,7.11136]
[1776633513994,49.5,74605.82,1.8,-0.19147,0.00021,7.10364]
[1776633515298,49.5,74595.22,1.8,-0.19372,0.00021,7.15348]
[1776633515903,49.5,74595.22,1.8,-0.19372,0.00021,7.15348]
[1776633515990,49.5,74595.22,1.8,-0.19372,0.00021,7.15348]
[1776633516092,49.5,74595.22,1.8,-0.19372,0.00021,7.15348]
[1776633516158,49.5,74595.22,1.8,-0.19372,0.00021,7.15348]
[1776633516193,49.5,74583.75,1.8,-0.19617,0.00021,7.20722]
[1776633516959,49.5,74583.75,1.8,-0.19617,0.00021,7.20722]
[1776633517029,49.5,74583.75,1.8,-0.19617,0.00021,7.20722]
[1776633517116,49.5,74583.75,1.8,-0.19617,0.00021,7.20722]
[1776633518115,49.5,74578.67,1.8,-0.19725,0.00022,7.23091]
[1776633518671,49.5,74578.67,1.8,-0.19725,0.00022,7.23091]
[1776633521789,49.5,74579.45,1.8,-0.19707,0.00022,7.22702]
[1776633522386,49.5,74580.26,1.8,-0.1969,0.00022,7.22315]
[1776633527840,49.49,74581.56,1.8,-0.1966,0.00021,7.21669]
[1776633530054,49.49,74582.08,1.8,-0.19648,0.00021,7.2141]
[1776633530149,49.49,74590.52,1.8,-0.19467,0.00021,7.17446]
[1776633530839,49.49,74590.52,1.8,-0.19467,0.00021,7.17446]
[1776633531077,49.49,74590.52,1.8,-0.19467,0.00021,7.17446]
[1776633532208,49.49,74598.56,1.8,-0.19296,0.00021,7.13668]
[1776633537218,49.49,74596.99,1.8,-0.1933,0.00021,7.14422]
[1776633538237,49.49,74593.08,1.8,-0.19413,0.00021,7.16262]
[1776633540240,49.49,74589.17,1.8,-0.19497,0.00021,7.18101]
[1776633542633,49.49,74589.31,1.8,-0.19494,0.00021,7.18032]
[1776633543396,49.49,74587.88,1.8,-0.19524,0.00021,7.18701]
[1776633545284,49.49,74577.9,1.8,-0.19738,0.00022,7.23369]
[1776633547290,49.49,74573.63,1.8,-0.1983,0.00022,7.25354]
[1776633552324,49.49,74573.47,1.8,-0.19832,0.00022,7.25402]
[1776633554342,49.49,74579.67,1.8,-0.19698,0.00022,7.22491]
[1776633555349,49.49,74584.18,1.8,-0.19601,0.00021,7.20376]
[1776633559377,49.49,74592.76,1.8,-0.19417,0.00021,7.16351]
[1776633560313,49.49,74592.76,1.8,-0.19417,0.00021,7.16351]
[1776633560384,49.49,74598.89,1.8,-0.19287,0.00021,7.13474]
[1776633561100,49.49,74598.89,1.8,-0.19287,0.00021,7.13474]
[1776633561434,49.49,74600.88,1.8,-0.19245,0.00021,7.12546]
[1776633561922,49.49,74600.88,1.8,-0.19245,0.00021,7.12546]
[1776633562399,49.49,74600.88,1.8,-0.19246,0.00021,7.12555]
[1776633567433,49.49,74599.94,1.8,-0.19268,0.00021,7.13044]
[1776633570045,49.49,74599.6,1.8,-0.19275,0.00021,7.13212]
[1776633570454,49.49,74602.25,1.8,-0.19219,0.00021,7.11969]
[1776633571461,49.49,74613.82,1.8,-0.18956,0.00021,7.0554]
[1776633571958,49.49,74613.82,1.8,-0.18956,0.00021,7.0554]
[1776633572469,49.49,74615.14,1.8,-0.18929,0.00021,7.04919]
[1776633572742,49.49,74615.14,1.8,-0.18929,0.00021,7.04919]
[1776633573475,49.49,74611.77,1.8,-0.19,0.00021,7.06513]
[1776633576353,49.49,74611.34,1.8,-0.19009,0.00021,7.06717]
[1776633576710,49.49,74611.03,1.8,-0.19016,0.00021,7.06867]
[1776633576811,49.49,74616.02,1.8,-0.18911,0.00021,7.04511]
[1776633578338,49.49,74620.69,1.8,-0.18813,0.00021,7.02313]
[1776633578622,49.49,74620.69,1.8,-0.18813,0.00021,7.02313]
[1776633578724,49.49,74621.79,1.8,-0.1879,0.00021,7.01792]
[1776633581431,49.5,74625.81,1.8,-0.18707,0.00021,6.99901]
[1776633582162,49.5,74619.02,1.8,-0.18848,0.00021,7.03109]
[1776633584933,49.49,74626.35,1.8,-0.18694,0.00021,6.99622]
[1776633590594,49.5,74622.88,1.8,-0.18767,0.00021,7.01283]
[1776633595629,49.5,74622.29,1.8,-0.18781,0.00021,7.01586]
[1776633601139,49.5,74625.91,1.8,-0.18706,0.00021,6.99893]
[1776633606710,49.5,74629.82,1.8,-0.18627,0.00021,6.98091]
[1776633611744,49.51,74632.38,1.8,-0.18575,0.00021,6.96918]
[1776633616791,49.51,74632.97,1.8,-0.18565,0.00021,6.9668]
[1776633621819,49.51,74636.21,1.8,-0.185,0.00021,6.95189]
[1776633628522,49.52,74638.26,1.8,-0.1846,0.00021,6.94285]
[1776633633903,49.53,74638.25,1.8,-0.18444,0.00021,6.93367]
[1776633638998,49.53,74637.91,1.8,-0.18453,0.00021,6.93567]
[1776633648662,49.54,74639.01,1.8,-0.18435,0.00021,6.93151]
[1776633655718,49.54,74639.01,1.8,-0.18436,0.00021,6.93189]
[1776633660926,49.54,74639.52,1.8,-0.18427,0.00021,6.92973]
[1776633661394,49.54,74639.52,1.8,-0.18427,0.00021,6.92973]
[1776633661477,49.54,74652.78,1.8,-0.18154,0.0002,6.86678]
[1776633662109,49.54,74661.58,1.8,-0.17975,0.0002,6.82494]
[1776633666144,49.55,74665.01,1.8,-0.17906,0.0002,6.80878]
[1776633671178,49.54,74665.51,1.8,-0.17894,0.0002,6.80599]
[1776633672324,49.54,74671.24,1.8,-0.17778,0.0002,6.77867]
[1776633676218,49.54,74676.46,1.8,-0.17672,0.0002,6.75364]
[1776633681253,49.54,74681.14,1.8,-0.17578,0.0002,6.73127]
[1776633682511,49.54,74681.14,1.8,-0.17578,0.0002,6.73127]
[1776633682574,49.54,74681.14,1.8,-0.17578,0.0002,6.73127]
[1776633683264,49.54,74686.43,1.8,-0.17472,0.0002,6.70606]
[1776633688589,49.54,74686.04,1.8,-0.17481,0.0002,6.70807]
[1776633694849,49.54,74685.57,1.8,-0.17472,0.0002,6.70073]
[1776633695022,49.54,74685.57,1.8,-0.17472,0.0002,6.70073]
[1776633695052,49.54,74685.67,1.8,-0.17471,0.0002,6.70037]
[1776633695837,49.54,74685.67,1.8,-0.17471,0.0002,6.70037]
[1776633696733,49.54,74685.67,1.8,-0.17471,0.0002,6.70037]
[1776633697102,49.55,74685.67,1.8,-0.17473,0.0002,6.70097]
[1776633702396,49.56,74684.62,1.8,-0.175,0.0002,6.70747]
[1776633702901,49.56,74684.62,1.8,-0.175,0.0002,6.70747]
[1776633703403,49.56,74684.76,1.8,-0.17499,0.0002,6.70709]
[1776633708438,49.58,74684.17,1.8,-0.17516,0.0002,6.71121]
[1776633713473,49.58,74684.35,1.8,-0.17516,0.0002,6.7114]
[1776633718508,49.59,74686.32,1.8,-0.17478,0.0002,6.7022]
[1776633719094,49.59,74686.32,1.8,-0.17478,0.0002,6.7022]
[1776633719516,49.59,74686.2,1.8,-0.17481,0.0002,6.70282]
[1776633721898,49.59,74686.13,1.8,-0.17482,0.0002,6.70326]
[1776633722681,49.59,74685.7,1.8,-0.17491,0.0002,6.70536]
[1776633723545,49.59,74685.67,1.8,-0.17492,0.0002,6.70555]
[1776633724552,49.59,74681.01,1.8,-0.17585,0.0002,6.72781]
[1776633729586,49.59,74680.3,1.8,-0.17601,0.0002,6.73158]
[1776633731601,49.6,74675.22,1.8,-0.17705,0.0002,6.75614]
[1776633735629,49.6,74671.41,1.8,-0.17785,0.0002,6.77506]
[1776633740666,49.61,74669.74,1.8,-0.17822,0.0002,6.78394]
[1776633746706,49.62,74668.84,1.8,-0.17845,0.0002,6.78931]
[1776633751740,49.63,74666.27,1.8,-0.17882,0.0002,6.79257]
[1776633756775,49.63,74665.87,1.8,-0.17894,0.0002,6.79536]
[1776633761810,49.64,74667.41,1.8,-0.17864,0.0002,6.78848]
[1776633766846,49.64,74667.34,1.8,-0.17869,0.0002,6.78954]
[1776633771884,49.65,74666.09,1.8,-0.17895,0.0002,6.79569]
[1776633776918,49.65,74664.48,1.8,-0.17929,0.0002,6.80375]
[1776633782158,49.65,74663.53,1.8,-0.1795,0.0002,6.80845]
[1776633782166,49.65,74663.95,1.8,-0.17941,0.0002,6.80642]
[1776633787261,49.65,74663.11,1.8,-0.17957,0.0002,6.8103]
[1776633787287,49.65,74663.11,1.8,-0.17957,0.0002,6.8103]
[1776633788347,49.65,74663.4,1.8,-0.17951,0.0002,6.80885]
[1776633788391,49.65,74663.54,1.8,-0.17948,0.0002,6.80816]
[1776633793838,49.65,74664.22,1.8,-0.17934,0.0002,6.80486]
[1776633794036,49.65,74664.74,1.8,-0.17924,0.0002,6.80237]
[1776633797583,49.65,74664.2,1.8,-0.17937,0.0002,6.80548]
[1776633798446,49.66,74663.78,1.8,-0.17946,0.0002,6.80769]
[1776633804007,49.67,74663.46,1.8,-0.17957,0.0002,6.8103]
[1776633809143,49.68,74662.94,1.8,-0.17974,0.0002,6.81428]
[1776633816303,49.69,74663.13,1.8,-0.17956,0.0002,6.8045]
[1776633822234,49.7,74662.3,1.8,-0.17981,0.0002,6.81047]
[1776633824855,49.71,74662.67,1.8,-0.17975,0.0002,6.80916]
[1776633825672,49.71,74664.97,1.8,-0.1793,0.0002,6.79847]
[1776633830235,49.72,74666.51,1.8,-0.17902,0.0002,6.79207]
[1776633830363,49.72,74666.51,1.8,-0.17903,0.0002,6.7923]
[1776633831243,49.72,74666.51,1.8,-0.17903,0.0002,6.7923]
[1776633832952,49.72,74666.51,1.8,-0.17904,0.0002,6.79252]
[1776633834050,49.73,74666.51,1.8,-0.17906,0.0002,6.79296]
[1776633835070,49.73,74668.2,1.8,-0.17872,0.0002,6.78495]
[1776633835090,49.73,74668.2,1.8,-0.17872,0.0002,6.78495]
[1776633835483,49.73,74668.2,1.8,-0.17872,0.0002,6.78495]
[1776633835553,49.73,74668.2,1.8,-0.17872,0.0002,6.78495]
[1776633835585,49.73,74668.2,1.8,-0.17873,0.0002,6.78528]
[1776633837090,49.73,74668.2,1.8,-0.17873,0.0002,6.78528]
[1776633837340,49.73,74668.2,1.8,-0.17874,0.0002,6.7855]
[1776633844181,49.73,74667.88,1.8,-0.17882,0.0002,6.78735]
[1776633844185,49.73,74667.88,1.8,-0.17882,0.0002,6.78735]
[1776633844205,49.73,74667.88,1.8,-0.17882,0.0002,6.78735]
[1776633844269,49.73,74667.88,1.8,-0.17882,0.0002,6.78735]
[1776633844389,49.74,74666.86,1.8,-0.17904,0.0002,6.79263]
[1776633845758,49.74,74676.2,1.8,-0.17716,0.0002,6.74833]
[1776633846076,49.74,74676.2,1.8,-0.17716,0.0002,6.74833]
[1776633846100,49.74,74676.2,1.8,-0.17716,0.0002,6.74833]
[1776633846320,49.74,74676.2,1.8,-0.17716,0.0002,6.74833]
[1776633846417,49.74,74676.47,1.8,-0.17711,0.0002,6.74709]
[1776633846866,49.74,74676.47,1.8,-0.17711,0.0002,6.74709]
[1776633847849,49.74,74676.47,1.8,-0.17711,0.0002,6.74714]
[1776633848677,49.74,74676.47,1.8,-0.17711,0.0002,6.74714]
[1776633849477,49.74,74676.35,1.8,-0.17714,0.0002,6.74776]
[1776633855663,49.74,74680.25,1.8,-0.17637,0.0002,6.72965]
[1776633857588,49.74,74681.9,1.8,-0.17605,0.0002,6.72198]
[1776633858354,49.75,74682.96,1.8,-0.17584,0.0002,6.71703]
[1776633858435,49.75,74682.96,1.8,-0.17584,0.0002,6.71703]
[1776633858535,49.75,74690.21,1.8,-0.17439,0.0002,6.68266]
[1776633859869,49.75,74690.21,1.8,-0.1744,0.0002,6.68276]
[1776633860716,49.75,74696.51,1.8,-0.17315,0.0002,6.65292]
[1776633865475,49.75,74697.23,1.8,-0.17302,0.0002,6.64977]
[1776633865539,49.75,74700.02,1.8,-0.17249,0.0002,6.63689]
[1776633867476,49.75,74700.02,1.8,-0.17249,0.0002,6.63689]
[1776633867552,49.76,74700.02,1.8,-0.1725,0.0002,6.63716]
[1776633872585,49.76,74703.28,1.8,-0.17169,0.0002,6.61249]
[1776633877620,49.77,74703.5,1.8,-0.17168,0.0002,6.6121]
[1776633879679,49.77,74703.24,1.8,-0.17173,0.0002,6.61347]
[1776633879741,49.77,74707.26,1.8,-0.17095,0.0002,6.59446]
[1776633880041,49.77,74707.26,1.8,-0.17095,0.0002,6.59446]
[1776633880956,49.77,74707.26,1.8,-0.17095,0.0002,6.59459]
[1776633881009,49.77,74707.26,1.8,-0.17095,0.0002,6.59459]
[1776633881647,49.77,74707.27,1.8,-0.17096,0.0002,6.59469]
[1776633882657,49.77,74699.85,1.8,-0.17242,0.0002,6.63015]
[1776633883663,49.77,74703.85,1.8,-0.17164,0.0002,6.61123]
[1776633888703,49.78,74703.99,1.8,-0.17164,0.0002,6.61122]
[1776633892509,49.78,74703.97,1.8,-0.17165,0.0002,6.61158]
[1776633892734,49.78,74703.63,1.8,-0.17173,0.0002,6.61345]
[1776633893733,49.79,74698.14,1.8,-0.17282,0.0002,6.63969]
[1776633894803,49.79,74690.67,1.8,-0.17431,0.0002,6.67529]
[1776633897765,49.79,74698.19,1.8,-0.17282,0.0002,6.63969]
[1776633902797,49.79,74691.46,1.8,-0.17417,0.0002,6.67208]
[1776633907838,49.79,74692.06,1.8,-0.17406,0.0002,6.66944]
[1776633912868,49.79,74691.05,1.8,-0.17427,0.0002,6.67444]
[1776633918910,49.8,74691.59,1.8,-0.17417,0.0002,6.67212]
[1776633924576,49.8,74690.48,1.8,-0.1744,0.0002,6.67758]
[1776633924792,49.8,74690.48,1.8,-0.1744,0.0002,6.67758]
[1776633925469,49.8,74682.41,1.8,-0.17602,0.0002,6.71606]
[1776633930521,49.8,74679.83,1.8,-0.17654,0.0002,6.72836]
[1776633930903,49.8,74679.83,1.8,-0.17654,0.0002,6.72836]
[1776633932523,49.8,74680.62,1.8,-0.17619,0.0002,6.71485]
[1776633933427,49.8,74684.04,1.8,-0.17551,0.0002,6.6986]
[1776633939055,49.8,74682.76,1.8,-0.17576,0.0002,6.70469]
[1776633944592,49.8,74684.51,1.8,-0.17542,0.0002,6.6964]
[1776633950792,49.8,74686.15,1.8,-0.17509,0.0002,6.68873]
[1776633956175,49.8,74686.65,1.8,-0.175,0.0002,6.68646]
[1776633961209,49.8,74686.6,1.8,-0.17501,0.0002,6.68687]
[1776633966244,49.81,74687.53,1.8,-0.17484,0.0002,6.68265]
[1776633971574,49.81,74687.55,1.8,-0.17484,0.0002,6.68268]
[1776633971883,49.81,74694.48,1.8,-0.17346,0.0002,6.64978]
[1776633973389,49.81,74697.45,1.8,-0.17287,0.0002,6.63573]
[1776633974735,49.81,74699.06,1.8,-0.17256,0.0002,6.62815]
[1776633974810,49.81,74702.68,1.8,-0.17185,0.0002,6.61103]
[1776633977738,49.81,74702.13,1.8,-0.17196,0.0002,6.61376]
[1776633977838,49.81,74702.05,1.8,-0.17199,0.0002,6.61436]
[1776633981972,49.82,74700.97,1.8,-0.17222,0.0002,6.61996]
[1776633982357,49.82,74700.71,1.8,-0.17227,0.0002,6.62131]
[1776633983362,49.82,74704.9,1.8,-0.17145,0.0002,6.60153]
[1776633987337,49.82,74707.83,1.8,-0.1709,0.0002,6.58807]
[1776633987345,49.82,74707.83,1.8,-0.1709,0.0002,6.58807]
[1776633987348,49.82,74707.83,1.8,-0.1709,0.0002,6.58807]
[1776633987362,49.82,74707.83,1.8,-0.1709,0.0002,6.58807]
[1776633987436,49.82,74707.53,1.8,-0.17096,0.0002,6.58965]
[1776633990412,49.83,74713.16,1.8,-0.16987,0.0002,6.56319]
[1776633991419,49.83,74715.85,1.8,-0.16917,0.0002,6.54099]
[1776633996453,49.84,74718.71,1.8,-0.16865,0.00019,6.5283]
[1776633999975,49.84,74716.83,1.8,-0.16904,0.0002,6.53764]
[1776634000482,49.84,74716.36,1.8,-0.16914,0.0002,6.54028]
[1776634001626,49.84,74716.36,1.8,-0.16914,0.0002,6.54028]
[1776634007530,49.85,74713.85,1.8,-0.16969,0.0002,6.55356]
[1776634012573,49.86,74717.12,1.8,-0.16908,0.0002,6.53884]
[1776634013580,49.86,74708.61,1.8,-0.17076,0.0002,6.57948]
[1776634018615,49.87,74709.03,1.8,-0.1707,0.0002,6.57816]
[1776634023969,49.87,74710.5,1.8,-0.17043,0.0002,6.57162]
[1776634024658,49.87,74703.81,1.8,-0.17175,0.0002,6.60361]
[1776634025898,49.88,74697.68,1.8,-0.17297,0.0002,6.63277]
[1776634026624,49.88,74697.68,1.8,-0.17297,0.0002,6.63277]
[1776634026716,49.88,74698.35,1.8,-0.17284,0.0002,6.62963]
[1776634029693,49.88,74703.1,1.8,-0.1719,0.0002,6.60725]
[1776634031612,49.88,74703.04,1.8,-0.17192,0.0002,6.60761]
[1776634031709,49.88,74703.04,1.8,-0.17192,0.0002,6.60761]
[1776634031713,49.88,74704.87,1.8,-0.17156,0.0002,6.599]
[1776634032826,49.88,74704.87,1.8,-0.17156,0.0002,6.599]
[1776634032928,49.88,74706.83,1.8,-0.17118,0.0002,6.58977]
[1776634033948,49.88,74715.98,1.8,-0.16939,0.0002,6.54638]
[1776634037010,49.88,74718.03,1.8,-0.169,0.00019,6.53689]
[1776634037748,49.89,74719.88,1.8,-0.16866,0.00019,6.52843]
[1776634039762,49.89,74724.77,1.8,-0.16772,0.00019,6.50555]
[1776634041301,49.89,74726.0,1.8,-0.16749,0.00019,6.49991]
[1776634041335,49.89,74726.0,1.8,-0.16749,0.00019,6.49991]
[1776634041343,49.89,74726.0,1.8,-0.16749,0.00019,6.49991]
[1776634045187,49.9,74730.39,1.8,-0.16667,0.00019,6.47986]
[1776634047820,49.9,74735.03,1.8,-0.16581,0.00019,6.45843]
[1776634052278,49.91,74734.65,1.8,-0.16573,0.00019,6.45129]
[1776634052307,49.91,74734.65,1.8,-0.16573,0.00019,6.45129]
[1776634052435,49.91,74734.65,1.8,-0.16573,0.00019,6.45129]
[1776634054975,49.91,74739.31,1.8,-0.16485,0.00019,6.42952]
[1776634055383,49.91,74739.31,1.8,-0.16485,0.00019,6.42952]
[1776634055875,49.91,74739.31,1.8,-0.16485,0.00019,6.42963]
[1776634056620,49.91,74739.31,1.8,-0.16485,0.00019,6.42963]
[1776634056633,49.91,74739.31,1.8,-0.16485,0.00019,6.42963]
[1776634056680,49.91,74739.31,1.8,-0.16485,0.00019,6.42963]
[1776634056906,49.91,74739.31,1.8,-0.16485,0.00019,6.42963]
[1776634056917,49.91,74739.31,1.8,-0.16485,0.00019,6.42963]
[1776634057013,49.91,74742.7,1.8,-0.16421,0.00019,6.41362]
[1776634057116,49.91,74742.7,1.8,-0.16421,0.00019,6.41362]
[1776634057892,49.91,74742.7,1.8,-0.16421,0.00019,6.41359]
[1776634058973,49.91,74742.7,1.8,-0.16421,0.00019,6.41359]
[1776634058999,49.91,74740.74,1.8,-0.16458,0.00019,6.42292]
[1776634059956,49.91,74740.74,1.8,-0.16458,0.00019,6.42292]
[1776634059969,49.91,74740.74,1.8,-0.16458,0.00019,6.42292]
[1776634059986,49.91,74740.74,1.8,-0.16458,0.00019,6.42292]
[1776634060845,49.91,74740.74,1.8,-0.16458,0.00019,6.4229]
[1776634060946,49.92,74742.0,1.8,-0.16434,0.00019,6.41702]
[1776634062236,49.92,74742.0,1.8,-0.16434,0.00019,6.41702]
[1776634062558,49.92,74742.0,1.8,-0.16434,0.00019,6.41702]
[1776634063998,49.92,74742.0,1.8,-0.16435,0.00019,6.41726]
[1776634064036,49.92,74744.08,1.8,-0.16396,0.00019,6.40748]
[1776634064620,49.92,74744.08,1.8,-0.16396,0.00019,6.40748]
[1776634064938,49.92,74744.08,1.8,-0.16396,0.00019,6.40759]
[1776634067073,49.92,74745.18,1.8,-0.16376,0.00019,6.4026]
[1776634068657,49.92,74745.79,1.8,-0.16365,0.00019,6.39981]
[1776634068966,49.92,74746.31,1.8,-0.16356,0.00019,6.39745]
[1776634074001,49.93,74746.89,1.8,-0.16347,0.00019,6.39535]
[1776634079037,49.93,74748.12,1.8,-0.16326,0.00019,6.39017]
[1776634084071,49.94,74746.78,1.8,-0.16355,0.00019,6.3972]
[1776634086512,49.94,74746.07,1.8,-0.16369,0.00019,6.4008]
[1776634091128,49.95,74741.93,1.8,-0.1645,0.00019,6.42097]
[1776634096412,49.95,74741.47,1.8,-0.1646,0.00019,6.42342]
[1776634097602,49.95,74741.48,1.8,-0.1646,0.00019,6.42348]
[1776634097905,49.95,74741.48,1.8,-0.1646,0.00019,6.42348]
[1776634097971,49.95,74742.21,1.8,-0.16446,0.00019,6.42006]
[1776634098852,49.95,74750.83,1.8,-0.16282,0.00019,6.37911]
[1776634099843,49.95,74755.24,1.8,-0.16199,0.00019,6.35823]
[1776634102151,49.95,74754.71,1.8,-0.16209,0.00019,6.36089]
[1776634102829,49.95,74754.71,1.8,-0.16209,0.00019,6.36089]
[1776634103672,49.95,74753.72,1.8,-0.16229,0.00019,6.36587]
[1776634103728,49.95,74753.71,1.8,-0.1623,0.00019,6.36604]
[1776634107964,49.96,74752.45,1.8,-0.16255,0.00019,6.3723]
[1776634108065,49.96,74752.16,1.8,-0.16261,0.00019,6.37393]
[1776634112942,49.96,74761.22,1.8,-0.16073,0.00019,6.32141]
[1776634118312,49.96,74763.1,1.8,-0.16038,0.00019,6.31269]
[1776634118704,49.96,74768.35,1.8,-0.1594,0.00019,6.28775]
[1776634125360,49.97,74770.19,1.8,-0.15907,0.00019,6.27941]
[1776634130396,49.97,74771.35,1.8,-0.15886,0.00019,6.27421]
[1776634140125,49.97,74774.17,1.8,-0.15836,0.00019,6.2613]
[1776634145975,49.98,74771.06,1.8,-0.15895,0.00019,6.27651]
[1776634147526,49.98,74767.62,1.8,-0.15961,0.00019,6.29314]
[1776634147597,49.98,74768.75,1.8,-0.1594,0.00019,6.2879]
[1776634149067,49.98,74768.75,1.8,-0.1594,0.00019,6.2879]
[1776634149528,49.98,74769.48,1.8,-0.15928,0.00019,6.28471]
[1776634152549,49.98,74774.82,1.8,-0.15828,0.00019,6.25943]
[1776634158592,49.99,74775.21,1.8,-0.15823,0.00019,6.25818]
[1776634160009,49.99,74775.21,1.8,-0.15823,0.00019,6.25818]
[1776634160111,49.99,74776.46,1.8,-0.15801,0.00019,6.2524]
[1776634165078,50.0,74776.86,1.8,-0.15796,0.00019,6.25112]
[1776634165642,50.0,74777.44,1.8,-0.15786,0.00019,6.24856]
[1776634169669,50.0,74772.98,1.8,-0.1587,0.00019,6.26998]
[1776634172398,50.0,74772.46,1.8,-0.1586,0.00019,6.26262]
[1776634172690,50.0,74771.92,1.8,-0.15871,0.00019,6.2652]
[1776634174076,50.0,74771.92,1.8,-0.15871,0.00019,6.2652]
[1776634174085,50.0,74764.7,1.8,-0.16006,0.00019,6.29954]
[1776634179739,50.0,74762.99,1.8,-0.1604,0.00019,6.30811]
[1776634183777,50.01,74757.01,1.8,-0.16154,0.00019,6.33686]
[1776634186052,50.01,74754.72,1.8,-0.16198,0.00019,6.34781]
[1776634188836,50.01,74752.88,1.8,-0.16233,0.00019,6.35667]
[1776634189906,50.01,74757.87,1.8,-0.16139,0.00019,6.33299]
[1776634197865,50.01,74755.34,1.8,-0.16188,0.00019,6.34552]
[1776634202901,50.01,74751.3,1.8,-0.16266,0.00019,6.365]
[1776634207935,50.02,74747.88,1.8,-0.16332,0.00019,6.38153]
[1776634213073,50.02,74744.95,1.8,-0.16389,0.00019,6.39565]
[1776634216952,50.02,74748.55,1.8,-0.16321,0.00019,6.37873]
[1776634216964,50.02,74748.55,1.8,-0.16321,0.00019,6.37873]
[1776634217044,50.02,74754.41,1.8,-0.1621,0.00019,6.35096]
[1776634219019,50.02,74762.3,1.8,-0.16061,0.00019,6.31354]
[1776634224050,50.02,74764.23,1.8,-0.16026,0.00019,6.3047]
[1776634227078,50.02,74768.91,1.8,-0.15939,0.00019,6.28263]
[1776634228082,50.03,74776.0,1.8,-0.15807,0.00019,6.249]
[1776634231105,50.03,74779.11,1.8,-0.15731,0.00019,6.2247]
[1776634231564,50.03,74779.11,1.8,-0.15731,0.00019,6.2247]
[1776634237141,50.03,74777.04,1.8,-0.15772,0.00019,6.23521]
[1776634241170,50.04,74782.42,1.8,-0.15674,0.00019,6.21006]
[1776634246208,50.04,74782.6,1.8,-0.15671,0.00019,6.20935]
[1776634247013,50.04,74782.6,1.8,-0.15671,0.00019,6.20935]
[1776634247189,50.04,74782.6,1.8,-0.15671,0.00019,6.20935]
[1776634247211,50.04,74781.84,1.8,-0.15685,0.00019,6.21293]
[1776634251091,50.04,74784.31,1.8,-0.1564,0.00019,6.20128]
[1776634256280,50.04,74781.16,1.8,-0.15698,0.00019,6.21612]
[1776634259974,50.04,74780.17,1.8,-0.15716,0.00019,6.22077]
[1776634261957,50.04,74779.64,1.8,-0.15725,0.00019,6.22321]
[1776634262997,50.04,74778.48,1.8,-0.15747,0.00019,6.22869]
[1776634263080,50.04,74778.48,1.8,-0.15747,0.00019,6.22869]
[1776634263997,50.04,74779.25,1.8,-0.15732,0.00019,6.225]
[1776634264095,50.04,74779.89,1.8,-0.1572,0.00019,6.22193]
[1776634266044,50.04,74780.48,1.8,-0.15709,0.00019,6.21913]
[1776634266127,50.04,74783.89,1.8,-0.15646,0.00019,6.20288]
[1776634271196,50.04,74784.29,1.8,-0.15639,0.00019,6.201]
[1776634273244,50.04,74784.08,1.8,-0.15643,0.00019,6.20203]
[1776634278114,50.04,74784.22,1.8,-0.1564,0.00019,6.20143]
[1776634278194,50.04,74782.95,1.8,-0.15664,0.00019,6.20751]
[1776634282282,50.04,74782.39,1.8,-0.15675,0.00019,6.21022]
[1776634282530,50.04,74780.89,1.8,-0.15703,0.00019,6.21737]
[1776634284296,50.04,74780.89,1.8,-0.15703,0.00019,6.21737]
[1776634284807,50.04,74779.55,1.8,-0.15728,0.00019,6.22376]
[1776634286003,50.04,74779.55,1.8,-0.15728,0.00019,6.22376]
[1776634286105,50.04,74780.26,1.8,-0.15714,0.00019,6.22039]
[1776634291085,50.04,74779.88,1.8,-0.15721,0.00019,6.22221]
[1776634291115,50.04,74778.42,1.8,-0.1573,0.00019,6.2193]
[1776634294965,50.04,74777.48,1.8,-0.15747,0.00019,6.22379]
[1776634294968,50.04,74777.48,1.8,-0.15747,0.00019,6.22379]
[1776634295058,50.04,74776.57,1.8,-0.15764,0.00019,6.22814]
[1776634295320,50.04,74776.57,1.8,-0.15764,0.00019,6.22814]
[1776634295389,50.04,74776.57,1.8,-0.15764,0.00019,6.22814]
[1776634295666,50.04,74776.57,1.8,-0.15764,0.00019,6.22814]
[1776634295732,50.04,74776.57,1.8,-0.15764,0.00019,6.22814]
[1776634295759,50.04,74773.32,1.8,-0.15825,0.00019,6.2436]
[1776634297241,50.04,74773.32,1.8,-0.15825,0.00019,6.2436]
[1776634297265,50.04,74769.26,1.8,-0.15902,0.00019,6.26309]
[1776634302602,50.05,74769.1,1.8,-0.15908,0.00019,6.26459]
[1776634308730,50.05,74770.23,1.8,-0.15888,0.00019,6.25961]
[1776634314847,50.06,74771.42,1.8,-0.1587,0.00019,6.25517]
[1776634320730,50.07,74768.29,1.8,-0.15933,0.00019,6.27097]
[1776634322117,50.07,74761.95,1.8,-0.16052,0.00019,6.30121]
[1776634326125,50.07,74759.38,1.8,-0.16102,0.00019,6.31367]
[1776634326148,50.07,74763.79,1.8,-0.16019,0.00019,6.29281]
[1776634331612,50.08,74766.73,1.8,-0.15966,0.00019,6.27942]
[1776634331810,50.07,74766.73,1.8,-0.15966,0.00019,6.27938]
[1776634336842,50.08,74766.83,1.8,-0.15964,0.00019,6.27893]
[1776634341876,50.07,74765.34,1.8,-0.15992,0.00019,6.28586]
[1776634346523,50.07,74765.22,1.8,-0.15993,0.00019,6.28633]
[1776634346580,50.07,74765.22,1.8,-0.15993,0.00019,6.28633]
[1776634346912,50.07,74765.19,1.8,-0.15994,0.00019,6.28645]
[1776634347918,50.07,74758.81,1.8,-0.16114,0.00019,6.31683]
[1776634348925,50.07,74754.23,1.8,-0.16201,0.00019,6.33864]
[1776634353960,50.08,74755.5,1.8,-0.1616,0.00019,6.32307]
[1776634359046,50.08,74755.54,1.8,-0.1616,0.00019,6.32314]
[1776634359360,50.08,74748.14,1.8,-0.16301,0.00019,6.35831]
[1776634360045,50.08,74733.32,1.8,-0.16585,0.00019,6.42862]
[1776634360676,50.08,74733.32,1.8,-0.16585,0.00019,6.42862]
[1776634360987,50.08,74733.32,1.8,-0.16585,0.00019,6.42862]
[1776634362429,50.08,74731.63,1.8,-0.16617,0.00019,6.43659]
[1776634362440,50.08,74731.63,1.8,-0.16617,0.00019,6.43659]
[1776634363299,50.08,74731.63,1.8,-0.16617,0.00019,6.43659]
[1776634363024,50.08,74730.24,1.8,-0.16644,0.00019,6.44322]
[1776634364030,50.08,74730.58,1.8,-0.16638,0.00019,6.44164]
[1776634364394,50.08,74730.58,1.8,-0.16638,0.00019,6.44164]
[1776634364402,50.08,74730.58,1.8,-0.16638,0.00019,6.44164]
[1776634370072,50.07,74726.37,1.8,-0.16716,0.00019,6.46092]
[1776634371079,50.07,74732.15,1.8,-0.16604,0.00019,6.43339]
[1776634376116,50.07,74733.83,1.8,-0.1657,0.00019,6.42498]
[1776634381188,50.07,74733.08,1.8,-0.16583,0.00019,6.42819]
[1776634383752,50.06,74727.63,1.8,-0.16687,0.00019,6.45372]
[1776634384275,50.06,74727.63,1.8,-0.16687,0.00019,6.45372]
[1776634384381,50.06,74727.63,1.8,-0.16687,0.00019,6.45372]
[1776634385076,50.06,74725.18,1.8,-0.16734,0.00019,6.46521]
[1776634385179,50.06,74725.18,1.8,-0.16733,0.00019,6.46508]
[1776634386305,50.06,74725.18,1.8,-0.16733,0.00019,6.46508]
[1776634387194,50.06,74722.79,1.8,-0.16779,0.00019,6.47612]
[1776634388199,50.06,74718.85,1.8,-0.16855,0.00019,6.49477]
[1776634393234,50.06,74719.81,1.8,-0.16835,0.00019,6.48996]
[1776634397309,50.06,74725.66,1.8,-0.16721,0.00019,6.46206]
[1776634397426,50.06,74725.66,1.8,-0.16721,0.00019,6.46206]
[1776634398074,50.06,74725.66,1.8,-0.16721,0.00019,6.46206]
[1776634398339,50.05,74730.36,1.8,-0.1663,0.00019,6.43973]
[1776634398433,50.05,74730.36,1.8,-0.1663,0.00019,6.43973]
[1776634398461,50.05,74730.36,1.8,-0.1663,0.00019,6.43973]
[1776634398825,50.05,74730.36,1.8,-0.1663,0.00019,6.43973]
[1776634399351,50.05,74735.16,1.8,-0.16537,0.00019,6.41694]
[1776634405000,50.05,74737.16,1.8,-0.16497,0.00019,6.40698]
[1776634409346,50.05,74742.55,1.8,-0.16392,0.00019,6.38107]
[1776634413373,50.05,74745.1,1.8,-0.16324,0.00019,6.35884]
[1776634418408,50.04,74748.74,1.8,-0.16254,0.00019,6.34135]
[1776634421317,50.04,74748.72,1.8,-0.16254,0.00019,6.3414]
[1776634421406,50.04,74749.16,1.8,-0.16245,0.00019,6.33925]
[1776634421643,50.04,74749.16,1.8,-0.16245,0.00019,6.33925]
[1776634421651,50.04,74749.16,1.8,-0.16245,0.00019,6.33925]
[1776634422436,50.04,74749.16,1.8,-0.16245,0.00019,6.33921]
[1776634427471,50.04,74748.26,1.8,-0.16262,0.00019,6.34333]
[1776634428172,50.04,74748.26,1.8,-0.16262,0.00019,6.34333]
[1776634428478,50.04,74748.1,1.8,-0.16265,0.00019,6.34406]
[1776634433514,50.04,74750.49,1.8,-0.16219,0.00019,6.33261]
[1776634437542,50.04,74754.38,1.8,-0.16145,0.00019,6.31412]
[1776634442608,50.04,74753.52,1.8,-0.16162,0.00019,6.31833]
[1776634444591,50.04,74746.5,1.8,-0.16295,0.00019,6.35172]
[1776634446945,50.04,74744.91,1.8,-0.16326,0.00019,6.35926]
[1776634446995,50.04,74743.05,1.8,-0.16361,0.00019,6.36805]
[1776634451155,50.04,74736.1,1.8,-0.16494,0.00019,6.40094]
[1776634452334,50.04,74731.43,1.8,-0.16583,0.00019,6.42304]
[1776634457680,50.04,74732.5,1.8,-0.16562,0.00019,6.41762]
[1776634465253,50.03,74733.3,1.8,-0.16544,0.00019,6.41337]
[1776634467077,50.03,74733.3,1.8,-0.16543,0.00019,6.41309]
[1776634467093,50.03,74733.3,1.8,-0.16543,0.00019,6.41309]
[1776634467160,50.03,74734.52,1.8,-0.16519,0.00019,6.40712]
[1776634472415,50.03,74735.4,1.8,-0.16501,0.00019,6.40276]
[1776634478621,50.02,74737.51,1.8,-0.1644,0.00019,6.38232]
[1776634483870,50.03,74737.31,1.8,-0.16445,0.00019,6.38366]
[1776634486329,50.03,74736.91,1.8,-0.16453,0.00019,6.38561]
[1776634486409,50.03,74737.21,1.8,-0.16447,0.00019,6.38423]
[1776634487346,50.03,74737.21,1.8,-0.16447,0.00019,6.38423]
[1776634488341,50.03,74737.39,1.8,-0.16444,0.00019,6.38342]
[1776634488688,50.03,74737.28,1.8,-0.16446,0.00019,6.38399]
[1776634492613,50.03,74737.28,1.8,-0.16447,0.00019,6.38418]
[1776634493959,50.03,74737.28,1.8,-0.16447,0.00019,6.38418]
[1776634494038,50.03,74737.58,1.8,-0.16442,0.00019,6.38285]
[1776634497231,50.03,74737.58,1.8,-0.16442,0.00019,6.38285]
[1776634497332,50.03,74737.58,1.8,-0.16442,0.00019,6.38299]
[1776634501800,50.03,74737.58,1.8,-0.16443,0.00019,6.38308]
[1776634502532,50.03,74737.58,1.8,-0.16443,0.00019,6.38308]
[1776634501993,50.03,74737.58,1.8,-0.16443,0.00019,6.38322]
[1776634503175,50.03,74737.58,1.8,-0.16443,0.00019,6.38322]
[1776634507999,50.04,74737.84,1.8,-0.16439,0.00019,6.3822]
[1776634508015,50.04,74737.84,1.8,-0.16439,0.00019,6.3822]
[1776634508056,50.04,74737.83,1.8,-0.16439,0.00019,6.38229]
[1776634511051,50.04,74738.38,1.8,-0.16429,0.00019,6.37977]
[1776634511149,50.04,74739.44,1.8,-0.16409,0.00019,6.37479]
[1776634513179,50.04,74747.23,1.8,-0.16261,0.00019,6.33795]
[1776634517104,50.04,74753.23,1.8,-0.16148,0.00019,6.3097]
[1776634522322,50.04,74754.83,1.8,-0.16118,0.00019,6.30231]
[1776634527395,50.04,74751.13,1.8,-0.16189,0.00019,6.32016]
[1776634527504,50.05,74743.88,1.8,-0.16328,0.00019,6.35464]
[1776634533217,50.05,74744.55,1.8,-0.16296,0.00019,6.34155]
[1776634538253,50.05,74747.49,1.8,-0.1624,0.00019,6.32761]
[1776634543510,50.05,74748.31,1.8,-0.16224,0.00019,6.32375]
[1776634548540,50.05,74747.37,1.8,-0.16242,0.00019,6.32827]
[1776634554363,50.05,74746.95,1.8,-0.16251,0.00019,6.33032]
[1776634559398,50.05,74749.17,1.8,-0.1621,0.00019,6.32007]
[1776634563426,50.05,74754.12,1.8,-0.16116,0.00019,6.29673]
[1776634568466,50.05,74754.04,1.8,-0.16119,0.00019,6.29747]
[1776634571202,50.05,74752.94,1.8,-0.16141,0.00019,6.30285]
[1776634571215,50.05,74752.94,1.8,-0.16141,0.00019,6.30285]
[1776634571283,50.05,74752.94,1.8,-0.16141,0.00019,6.30285]
[1776634571482,50.06,74752.94,1.8,-0.16141,0.00019,6.30292]
[1776634572015,50.06,74752.94,1.8,-0.16141,0.00019,6.30292]
[1776634572087,50.06,74752.94,1.8,-0.16141,0.00019,6.30292]
[1776634572490,50.06,74751.82,1.8,-0.16163,0.00019,6.30844]
[1776634573202,50.06,74751.82,1.8,-0.16163,0.00019,6.30844]
[1776634574517,50.06,74751.6,1.8,-0.16168,0.00019,6.30967]
[1776634579607,50.07,74750.8,1.8,-0.16187,0.00019,6.31442]
[1776634580161,50.07,74748.96,1.8,-0.16223,0.00019,6.32335]
[1776634585582,50.08,74750.01,1.8,-0.16207,0.00019,6.31949]
[1776634590616,50.09,74752.9,1.8,-0.16156,0.00019,6.30672]
[1776634591067,50.09,74752.9,1.8,-0.16156,0.00019,6.30672]
[1776634596665,50.09,74755.41,1.8,-0.16094,0.00019,6.28606]
[1776634598703,50.1,74756.83,1.8,-0.16068,0.00019,6.27952]
[1776634599103,50.1,74756.83,1.8,-0.16068,0.00019,6.27952]
[1776634599131,50.1,74756.83,1.8,-0.16068,0.00019,6.27952]
[1776634599204,50.1,74758.26,1.8,-0.16042,0.00019,6.27314]
[1776634601054,50.1,74763.3,1.8,-0.15948,0.00019,6.24955]
[1776634604582,50.1,74764.97,1.8,-0.15918,0.00019,6.24187]
[1776634604630,50.11,74764.97,1.8,-0.15918,0.00019,6.24199]
[1776634607532,50.11,74765.14,1.8,-0.15916,0.00019,6.24131]
[1776634607604,50.11,74767.69,1.8,-0.15869,0.00019,6.22946]
[1776634607988,50.11,74767.69,1.8,-0.15869,0.00019,6.22946]
[1776634613588,50.11,74768.51,1.8,-0.15856,0.00019,6.22629]
[1776634618823,50.12,74765.88,1.8,-0.15909,0.00019,6.23964]
[1776634624134,50.13,74764.83,1.8,-0.15931,0.00019,6.24535]
[1776634630311,50.13,74768.37,1.8,-0.15868,0.00019,6.22942]
[1776634631778,50.14,74771.52,1.8,-0.15811,0.00019,6.21485]
[1776634632458,50.14,74776.27,1.8,-0.15724,0.00019,6.19275]
[1776634635940,50.15,74780.36,1.8,-0.1565,0.00019,6.17407]
[1776634636951,50.15,74784.76,1.8,-0.1557,0.00019,6.15345]
[1776634640232,50.16,74787.2,1.8,-0.15528,0.00018,6.14269]
[1776634640589,50.16,74787.25,1.8,-0.15528,0.00018,6.14272]
[1776634641553,50.16,74787.25,1.8,-0.15528,0.00018,6.14272]
[1776634641602,50.16,74788.75,1.8,-0.15501,0.00018,6.13588]
[1776634643647,50.16,74800.92,1.8,-0.1528,0.00018,6.07879]
[1776634649030,50.18,74799.7,1.8,-0.1531,0.00018,6.08658]
[1776634653516,50.18,74800.17,1.8,-0.15283,0.00018,6.07476]
[1776634653617,50.19,74800.53,1.8,-0.15281,0.00018,6.07404]
[1776634653879,50.19,74800.53,1.8,-0.15281,0.00018,6.07404]
[1776634654066,50.19,74800.74,1.8,-0.15277,0.00018,6.07305]
[1776634656079,50.2,74795.29,1.8,-0.1538,0.00018,6.09981]
[1776634661115,50.21,74795.67,1.8,-0.15379,0.00018,6.09944]
[1776634665486,50.22,74794.23,1.8,-0.15408,0.00018,6.10706]
[1776634667758,50.22,74791.61,1.8,-0.15459,0.00018,6.12025]
[1776634669807,50.23,74791.69,1.8,-0.1546,0.00018,6.12037]
[1776634679978,50.24,74792.76,1.8,-0.15446,0.00018,6.11681]
[1776634680863,50.25,74792.3,1.8,-0.15459,0.00018,6.12023]
[1776634681065,50.25,74792.3,1.8,-0.15459,0.00018,6.12023]
[1776634681256,50.25,74792.3,1.8,-0.1546,0.00018,6.12048]
[1776634681836,50.25,74792.3,1.8,-0.1546,0.00018,6.12048]
[1776634682262,50.25,74801.3,1.8,-0.15296,0.00018,6.0782]
[1776634683421,50.25,74801.3,1.8,-0.15296,0.00018,6.0782]
[1776634683453,50.25,74801.3,1.8,-0.15296,0.00018,6.0782]
[1776634683834,50.26,74801.89,1.8,-0.15287,0.00018,6.07571]
[1776634684276,50.26,74801.5,1.8,-0.15295,0.00018,6.07785]
[1776634685284,50.26,74795.51,1.8,-0.15405,0.00018,6.10645]
[1776634687298,50.26,74790.99,1.8,-0.1549,0.00018,6.1283]
[1776634694346,50.28,74791.03,1.8,-0.15496,0.00018,6.12971]
[1776634696109,50.28,74790.89,1.8,-0.15499,0.00018,6.13059]
[1776634696673,50.28,74780.14,1.8,-0.15699,0.00019,6.18166]
[1776634699381,50.28,74776.26,1.8,-0.15773,0.00019,6.20043]
[1776634704509,50.29,74775.25,1.8,-0.15794,0.00019,6.20571]
[1776634706943,50.29,74775.33,1.8,-0.15793,0.00019,6.20558]
[1776634707709,50.29,74775.7,1.8,-0.15787,0.00019,6.20408]
[1776634712474,50.3,74778.82,1.8,-0.15712,0.00019,6.18003]
[1776634713397,50.3,74778.82,1.8,-0.15712,0.00019,6.18003]
[1776634713644,50.3,74783.11,1.8,-0.15633,0.00019,6.1599]
[1776634715494,50.3,74787.21,1.8,-0.15559,0.00018,6.14086]
[1776634715956,50.3,74787.21,1.8,-0.15559,0.00018,6.14086]
[1776634716702,50.3,74787.21,1.8,-0.15559,0.00018,6.14086]
[1776634718735,50.31,74788.96,1.8,-0.15528,0.00018,6.133]
[1776634720797,50.31,74791.2,1.8,-0.15489,0.00018,6.12307]
[1776634726636,50.32,74790.46,1.8,-0.15507,0.00018,6.12774]
[1776634732612,50.33,74792.21,1.8,-0.15481,0.00018,6.12111]
[1776634737750,50.34,74793.92,1.8,-0.15454,0.00018,6.11423]
[1776634743689,50.35,74792.92,1.8,-0.15479,0.00018,6.12044]
[1776634746856,50.36,74793.16,1.8,-0.15477,0.00018,6.12004]
[1776634749731,50.37,74798.25,1.8,-0.15386,0.00018,6.09676]
[1776634756736,50.38,74797.99,1.8,-0.15396,0.00018,6.09936]
[1776634761815,50.39,74801.41,1.8,-0.15341,0.00018,6.08516]
[1776634766833,50.4,74804.39,1.8,-0.1529,0.00018,6.07194]
[1776634771219,50.42,74809.94,1.8,-0.15177,0.00018,6.03764]
[1776634777500,50.42,74812.31,1.8,-0.15136,0.00018,6.02709]
[1776634780020,50.42,74812.4,1.8,-0.15136,0.00018,6.02698]
[1776634781641,50.43,74805.58,1.8,-0.15262,0.00018,6.05973]
[1776634782358,50.43,74801.22,1.8,-0.15342,0.00018,6.08051]
[1776634784657,50.43,74797.27,1.8,-0.15416,0.00018,6.09948]
[1776634788376,50.44,74788.59,1.8,-0.15578,0.00018,6.14098]
[1776634792297,50.44,74786.34,1.8,-0.1562,0.00018,6.15178]
[1776634792587,50.44,74786.34,1.8,-0.1562,0.00018,6.15178]
[1776634792594,50.44,74782.38,1.8,-0.15694,0.00019,6.17064]
[1776634793012,50.44,74782.38,1.8,-0.15694,0.00019,6.17064]
[1776634793531,50.44,74777.18,1.8,-0.15791,0.00019,6.19524]
[1776634793967,50.44,74777.18,1.8,-0.15791,0.00019,6.19524]
[1776634800081,50.44,74773.14,1.8,-0.15868,0.00019,6.2146]
[1776634802095,50.44,74782.1,1.8,-0.15701,0.00019,6.17248]
[1776634806124,50.45,74786.45,1.8,-0.15623,0.00018,6.15249]
[1776634811162,50.45,74780.77,1.8,-0.15731,0.00019,6.18004]
[1776634814870,50.46,74776.59,1.8,-0.15811,0.00019,6.20027]
[1776634821228,50.47,74772.6,1.8,-0.15888,0.00019,6.21991]
[1776634824249,50.47,74767.96,1.8,-0.15977,0.00019,6.24209]
[1776634826369,50.47,74766.76,1.8,-0.15999,0.00019,6.24783]
[1776634826470,50.47,74762.89,1.8,-0.16073,0.00019,6.26615]
[1776634832511,50.47,74760.58,1.8,-0.16098,0.00019,6.26742]
[1776634832569,50.47,74759.62,1.8,-0.16117,0.00019,6.272]
[1776634836239,50.47,74761.0,1.8,-0.16091,0.00019,6.26568]
[1776634836255,50.48,74761.15,1.8,-0.16089,0.00019,6.26504]
[1776634837697,50.48,74761.15,1.8,-0.16089,0.00019,6.26504]
[1776634837798,50.48,74762.0,1.8,-0.16073,0.00019,6.2611]
[1776634838593,50.48,74762.0,1.8,-0.16073,0.00019,6.2611]
[1776634838694,50.48,74762.23,1.8,-0.16069,0.00019,6.26008]
[1776634844389,50.48,74763.18,1.8,-0.16052,0.00019,6.25602]
[1776634849425,50.48,74763.54,1.8,-0.16047,0.00019,6.25468]
[1776634854462,50.49,74765.25,1.8,-0.16016,0.00019,6.247]
[1776634859499,50.49,74765.77,1.8,-0.16008,0.00019,6.24494]
[1776634864531,50.49,74766.06,1.8,-0.16004,0.00019,6.24394]
[1776634870207,50.49,74766.02,1.8,-0.16006,0.00019,6.24436]
[1776634872478,50.5,74766.05,1.8,-0.16006,0.00019,6.24452]
[1776634872633,50.5,74766.05,1.8,-0.16006,0.00019,6.24452]
[1776634872692,50.5,74772.12,1.8,-0.15893,0.00019,6.21602]
[1776634872980,50.5,74772.12,1.8,-0.15893,0.00019,6.21602]
[1776634873593,50.5,74772.12,1.8,-0.15893,0.00019,6.21611]
[1776634874601,50.5,74777.17,1.8,-0.158,0.00019,6.19244]
[1776634879635,50.5,74774.19,1.8,-0.15858,0.00019,6.2072]
[1776634884670,50.51,74775.14,1.8,-0.15843,0.00019,6.20345]
[1776634885160,50.51,74775.14,1.8,-0.15843,0.00019,6.20345]
[1776634885582,50.51,74775.14,1.8,-0.15843,0.00019,6.20345]
[1776634885677,50.51,74775.29,1.8,-0.15841,0.00019,6.20288]
[1776634890713,50.52,74774.54,1.8,-0.15858,0.00019,6.20712]
[1776634892473,50.52,74774.54,1.8,-0.15858,0.00019,6.20712]
[1776634897761,50.53,74775.13,1.8,-0.15831,0.00019,6.1954]
[1776634898078,50.53,74775.13,1.8,-0.15831,0.00019,6.1954]
[1776634898772,50.53,74771.88,1.8,-0.15892,0.00019,6.21084]
[1776634903803,50.53,74773.82,1.8,-0.15859,0.00019,6.20236]
[1776634908838,50.54,74774.56,1.8,-0.15848,0.00019,6.19955]
[1776634914880,50.54,74774.22,1.8,-0.15857,0.00019,6.20194]
[1776634919915,50.55,74775.0,1.8,-0.15845,0.00019,6.19892]
[1776634925957,50.56,74776.1,1.8,-0.15828,0.00019,6.19454]
[1776634930059,50.56,74775.51,1.8,-0.1584,0.00019,6.1978]
[1776634930071,50.56,74775.51,1.8,-0.1584,0.00019,6.1978]
[1776634930993,50.56,74769.32,1.8,-0.15957,0.00019,6.22703]
[1776634932002,50.56,74760.98,1.8,-0.16114,0.00019,6.26633]
[1776634937564,50.56,74760.15,1.8,-0.1613,0.00019,6.27043]
[1776634940004,50.57,74766.97,1.8,-0.16002,0.00019,6.23846]
[1776634940932,50.57,74766.97,1.8,-0.16002,0.00019,6.23846]
[1776634940973,50.57,74767.59,1.8,-0.15991,0.00019,6.23572]
[1776634946037,50.57,74765.56,1.8,-0.16031,0.00019,6.24571]
[1776634951132,50.57,74766.25,1.8,-0.16001,0.00019,6.23295]
[1776634956167,50.58,74765.28,1.8,-0.16021,0.00019,6.23797]
[1776634961202,50.58,74767.08,1.8,-0.15989,0.00019,6.22999]
[1776634967112,50.59,74767.71,1.8,-0.15979,0.00019,6.22751]
[1776634969301,50.59,74767.71,1.8,-0.15979,0.00019,6.22761]
[1776634969366,50.59,74767.97,1.8,-0.15975,0.00019,6.22658]
[1776634971251,50.59,74767.97,1.8,-0.15975,0.00019,6.22667]
[1776634971303,50.59,74760.52,1.8,-0.16116,0.00019,6.26178]
[1776634973262,50.59,74760.96,1.8,-0.16108,0.00019,6.25977]
[1776634975049,50.59,74759.57,1.8,-0.16134,0.00019,6.26635]
[1776634975991,50.59,74760.77,1.8,-0.16112,0.00019,6.26083]
[1776634979129,50.59,74759.88,1.8,-0.16129,0.00019,6.2651]
[1776634981069,50.59,74762.14,1.8,-0.16087,0.00019,6.25459]
[1776634986379,50.61,74763.9,1.8,-0.16062,0.00019,6.24843]
[1776634989316,50.61,74763.35,1.8,-0.16074,0.00019,6.2514]
[1776634989597,50.63,74762.23,1.8,-0.16104,0.00019,6.25879]
[1776634994620,50.64,74762.67,1.8,-0.16099,0.00019,6.25767]
[1776635000476,50.65,74762.07,1.8,-0.16114,0.00019,6.26146]
[1776635002626,50.65,74762.34,1.8,-0.16109,0.00019,6.26028]
[1776635007784,50.66,74762.64,1.8,-0.16111,0.00019,6.26075]
[1776635013910,50.67,74763.49,1.8,-0.16079,0.00019,6.24754]
[1776635016696,50.67,74759.67,1.8,-0.16151,0.00019,6.2655]
[1776635022631,50.67,74755.68,1.8,-0.16227,0.00019,6.28448]
[1776635026530,50.67,74755.08,1.8,-0.16239,0.00019,6.28726]
[1776635027638,50.67,74753.77,1.8,-0.16263,0.00019,6.29337]
[1776635027717,50.67,74748.56,1.8,-0.16363,0.00019,6.31791]
[1776635032304,50.68,74745.32,1.8,-0.16427,0.00019,6.33383]
[1776635033847,50.68,74749.04,1.8,-0.16357,0.00019,6.31648]
[1776635036729,50.72,74745.05,1.8,-0.16452,0.00019,6.33989]
[1776635039825,50.74,74744.22,1.8,-0.16477,0.00019,6.34603]
[1776635040385,50.76,74741.83,1.8,-0.1653,0.00019,6.35919]
[1776635040758,50.77,74741.83,1.8,-0.16538,0.00019,6.36112]
[1776635042407,50.79,74740.98,1.8,-0.16562,0.00019,6.36689]
[1776635042814,50.79,74740.98,1.8,-0.16562,0.00019,6.36689]
[1776635042875,50.8,74737.55,1.8,-0.16634,0.00019,6.38462]
[1776635044104,50.8,74737.55,1.8,-0.16634,0.00019,6.38462]
[1776635045927,50.81,74737.55,1.8,-0.16635,0.00019,6.38493]
[1776635046914,50.81,74737.25,1.8,-0.16642,0.00019,6.38648]
[1776635052842,50.82,74737.69,1.8,-0.16637,0.00019,6.38546]
[1776635057878,50.82,74738.82,1.8,-0.16619,0.00019,6.38096]
[1776635063460,50.83,74737.47,1.8,-0.16647,0.00019,6.38789]
[1776635068954,50.84,74736.82,1.8,-0.16663,0.00019,6.3917]
[1776635074996,50.84,74734.03,1.8,-0.167,0.00019,6.39548]
[1776635075386,50.84,74734.03,1.8,-0.167,0.00019,6.39548]
[1776635076224,50.84,74733.92,1.8,-0.16703,0.00019,6.39614]
[1776635078305,50.84,74732.93,1.8,-0.16723,0.00019,6.40091]
[1776635082802,50.85,74732.93,1.8,-0.16725,0.00019,6.40147]
[1776635088090,50.86,74733.06,1.8,-0.16726,0.00019,6.40172]
[1776635094132,50.87,74734.26,1.8,-0.16707,0.00019,6.39711]
[1776635099164,50.87,74735.74,1.8,-0.16681,0.00019,6.39089]
[1776635106372,50.88,74735.9,1.8,-0.1668,0.00019,6.39069]
[1776635116979,50.89,74739.47,1.8,-0.16619,0.00019,6.37592]
[1776635118951,50.89,74739.47,1.8,-0.16619,0.00019,6.37592]
[1776635119394,50.89,74740.61,1.8,-0.16599,0.00019,6.37087]
[1776635119743,50.89,74740.61,1.8,-0.16599,0.00019,6.37087]
[1776635119775,50.9,74749.91,1.8,-0.16422,0.00019,6.32761]
[1776635121810,50.9,74749.91,1.8,-0.16422,0.00019,6.32761]
[1776635121941,50.9,74749.91,1.8,-0.16422,0.00019,6.32761]
[1776635121982,50.9,74757.06,1.8,-0.16287,0.00019,6.29441]
[1776635122768,50.9,74757.06,1.8,-0.16287,0.00019,6.29441]
[1776635122868,50.9,74757.03,1.8,-0.16288,0.00019,6.29466]
[1776635123239,50.9,74757.03,1.8,-0.16288,0.00019,6.29466]
[1776635123877,50.9,74757.03,1.8,-0.16288,0.00019,6.29466]
[1776635124406,50.9,74756.5,1.8,-0.16298,0.00019,6.29725]
[1776635124430,50.9,74756.5,1.8,-0.16298,0.00019,6.29725]
[1776635124952,50.9,74757.26,1.8,-0.16284,0.00019,6.29367]
[1776635125826,50.9,74769.83,1.8,-0.16047,0.00019,6.23495]
[1776635126677,50.9,74769.83,1.8,-0.16047,0.00019,6.23495]
[1776635127925,50.9,74771.15,1.8,-0.16023,0.00019,6.22884]
[1776635132114,50.9,74775.32,1.8,-0.15927,0.00019,6.19972]
[1776635135416,50.9,74779.37,1.8,-0.15852,0.00019,6.18111]
[1776635139333,50.91,74780.31,1.8,-0.15836,0.00019,6.17708]
[1776635139681,50.91,74780.31,1.8,-0.15836,0.00019,6.17708]
[1776635139740,50.91,74780.31,1.8,-0.15836,0.00019,6.17708]
[1776635139832,50.91,74780.29,1.8,-0.15838,0.00019,6.17742]
[1776635142151,50.91,74781.9,1.8,-0.15808,0.00019,6.17002]
[1776635142837,50.91,74782.4,1.8,-0.158,0.00019,6.16795]
[1776635144094,50.91,74782.4,1.8,-0.158,0.00019,6.16795]
[1776635145956,50.92,74789.16,1.8,-0.15677,0.00018,6.13678]
[1776635150614,50.92,74791.25,1.8,-0.1564,0.00018,6.12764]
[1776635152915,50.92,74792.17,1.8,-0.15625,0.00018,6.12366]
[1776635153083,50.92,74792.17,1.8,-0.15625,0.00018,6.12366]
[1776635153187,50.92,74792.17,1.8,-0.15625,0.00018,6.12366]
[1776635153488,50.93,74790.26,1.8,-0.15661,0.00018,6.13272]
[1776635153523,50.93,74790.26,1.8,-0.15661,0.00018,6.13272]
[1776635153934,50.93,74771.07,1.8,-0.16017,0.00019,6.22248]
[1776635154417,50.93,74771.07,1.8,-0.16017,0.00019,6.22248]
[1776635154839,50.93,74771.07,1.8,-0.16017,0.00019,6.22248]
[1776635154939,50.93,74763.43,1.8,-0.16161,0.00019,6.25818]
[1776635155853,50.93,74763.43,1.8,-0.16161,0.00019,6.25818]
[1776635156007,50.93,74763.43,1.8,-0.16161,0.00019,6.25818]
[1776635156309,50.93,74762.56,1.8,-0.16177,0.00019,6.26224]
[1776635156361,50.93,74762.56,1.8,-0.16177,0.00019,6.26224]
[1776635156836,50.93,74762.56,1.8,-0.16177,0.00019,6.26224]
[1776635156935,50.93,74762.02,1.8,-0.16187,0.00019,6.26471]
[1776635157496,50.93,74762.02,1.8,-0.16187,0.00019,6.26471]
[1776635158015,50.93,74765.01,1.8,-0.16131,0.00019,6.25075]
[1776635158540,50.93,74765.01,1.8,-0.16131,0.00019,6.25075]
[1776635158597,50.93,74774.43,1.8,-0.15955,0.00019,6.20679]
[1776635160403,50.93,74774.54,1.8,-0.15953,0.00019,6.20633]
[1776635160686,50.93,74785.03,1.8,-0.15758,0.00019,6.15743]
[1776635162450,50.93,74788.16,1.8,-0.15701,0.00018,6.14293]
[1776635163403,50.93,74790.24,1.8,-0.15663,0.00018,6.13335]
[1776635164474,50.93,74787.77,1.8,-0.15709,0.00018,6.14501]
[1776635164846,50.93,74784.58,1.8,-0.15768,0.00019,6.16003]
[1776635168648,50.93,74779.83,1.8,-0.15858,0.00019,6.18255]
[1776635172857,50.94,74779.08,1.8,-0.15873,0.00019,6.18628]
[1776635176993,50.94,74777.39,1.8,-0.15905,0.00019,6.19438]
[1776635178055,50.94,74778.06,1.8,-0.15893,0.00019,6.19139]
[1776635182713,50.94,74777.36,1.8,-0.15908,0.00019,6.19501]
[1776635182815,50.94,74776.77,1.8,-0.15919,0.00019,6.19783]
[1776635186724,50.94,74776.77,1.8,-0.15919,0.00019,6.1979]
[1776635192819,50.95,74771.4,1.8,-0.16002,0.00019,6.21357]
[1776635195122,50.95,74770.01,1.8,-0.16029,0.00019,6.22012]
[1776635195723,50.95,74769.6,1.8,-0.16036,0.00019,6.2221]
[1776635196211,50.95,74769.6,1.8,-0.16036,0.00019,6.2221]
[1776635197034,50.95,74769.6,1.8,-0.16037,0.00019,6.22218]
[1776635197135,50.95,74768.42,1.8,-0.16059,0.00019,6.22775]
[1776635199057,50.95,74768.42,1.8,-0.16059,0.00019,6.22775]
[1776635199116,50.95,74768.42,1.8,-0.1606,0.00019,6.2279]
[1776635200384,50.95,74768.42,1.8,-0.1606,0.00019,6.22797]
[1776635201140,50.95,74768.42,1.8,-0.1606,0.00019,6.22797]
[1776635201212,50.95,74768.23,1.8,-0.16064,0.00019,6.22893]
[1776635201357,50.95,74768.23,1.8,-0.16064,0.00019,6.22893]
[1776635203071,50.95,74768.23,1.8,-0.16064,0.00019,6.229]
[1776635203136,50.95,74767.16,1.8,-0.16085,0.00019,6.23407]
[1776635204140,50.95,74767.16,1.8,-0.16085,0.00019,6.23407]
[1776635204158,50.95,74767.16,1.8,-0.16085,0.00019,6.23407]
[1776635204188,50.96,74766.91,1.8,-0.1609,0.00019,6.23532]
[1776635205122,50.96,74766.91,1.8,-0.1609,0.00019,6.23532]
[1776635206017,50.96,74766.91,1.8,-0.1609,0.00019,6.23539]
[1776635206744,50.96,74766.65,1.8,-0.16098,0.00019,6.23736]
[1776635207113,50.96,74766.65,1.8,-0.16098,0.00019,6.23736]
[1776635207120,50.96,74766.65,1.8,-0.16098,0.00019,6.23744]
[1776635212495,50.97,74765.94,1.8,-0.16113,0.00019,6.24113]
[1776635218004,50.97,74764.55,1.8,-0.16141,0.00019,6.24809]
[1776635223366,50.97,74764.05,1.8,-0.16152,0.00019,6.25084]
[1776635224039,50.97,74764.05,1.8,-0.16152,0.00019,6.25092]
[1776635227587,50.98,74766.14,1.8,-0.16114,0.00019,6.24142]
[1776635233103,50.98,74768.25,1.8,-0.16077,0.00019,6.23221]
[1776635237618,50.99,74769.25,1.8,-0.16059,0.00019,6.2279]
[1776635243173,50.99,74774.55,1.8,-0.15964,0.00019,6.204]
[1776635251123,51.0,74778.1,1.8,-0.159,0.00019,6.18803]
[1776635251224,51.0,74778.1,1.8,-0.15882,0.00019,6.17837]
[1776635254254,51.0,74781.52,1.8,-0.15819,0.00019,6.16265]
[1776635254329,51.0,74782.14,1.8,-0.15808,0.00019,6.15988]
[1776635255678,51.0,74782.14,1.8,-0.15808,0.00019,6.16]
[1776635256264,51.0,74783.3,1.8,-0.15787,0.00019,6.15471]
[1776635256414,51.0,74783.3,1.8,-0.15787,0.00019,6.15471]
[1776635256503,51.0,74783.96,1.8,-0.15775,0.00019,6.15163]
[1776635258898,51.01,74783.96,1.8,-0.15776,0.00019,6.15188]
[1776635258998,51.01,74784.85,1.8,-0.1576,0.00019,6.14785]
[1776635260897,51.01,74784.85,1.8,-0.15761,0.00019,6.14797]
[1776635260934,51.01,74785.6,1.8,-0.15747,0.00018,6.1446]
[1776635262627,51.01,74785.6,1.8,-0.15748,0.00018,6.14472]
[1776635262648,51.01,74786.28,1.8,-0.15735,0.00018,6.14155]
[1776635266035,51.01,74786.28,1.8,-0.15736,0.00018,6.14191]
[1776635266074,51.01,74787.36,1.8,-0.15717,0.00018,6.13699]
[1776635267776,51.01,74787.36,1.8,-0.15717,0.00018,6.13699]
[1776635267888,51.01,74787.36,1.8,-0.15717,0.00018,6.13699]
[1776635268132,51.01,74787.36,1.8,-0.15717,0.00018,6.13699]
[1776635268349,51.02,74787.36,1.8,-0.15718,0.00018,6.13723]
[1776635272464,51.02,74783.88,1.8,-0.15783,0.00019,6.15375]
[1776635272736,51.02,74783.88,1.8,-0.15783,0.00019,6.15375]
[1776635274169,51.02,74770.42,1.8,-0.16035,0.00019,6.21681]
[1776635274624,51.02,74754.28,1.8,-0.16339,0.00019,6.29199]
[1776635276044,51.02,74754.28,1.8,-0.16339,0.00019,6.29199]
[1776635276205,51.02,74754.28,1.8,-0.16339,0.00019,6.29199]
[1776635276305,51.03,74752.95,1.8,-0.16366,0.00019,6.29863]
[1776635277034,51.03,74752.95,1.8,-0.16366,0.00019,6.29863]
[1776635277072,51.03,74752.95,1.8,-0.16366,0.00019,6.29863]
[1776635277082,51.03,74752.95,1.8,-0.16366,0.00019,6.29863]
[1776635279304,51.03,74756.82,1.8,-0.16295,0.00019,6.28099]
[1776635280312,51.03,74756.82,1.8,-0.16295,0.00019,6.28099]
[1776635281076,51.03,74756.18,1.8,-0.16307,0.00019,6.2841]
[1776635283275,51.03,74756.18,1.8,-0.16307,0.00019,6.2841]
[1776635283367,51.03,74751.38,1.8,-0.16399,0.00019,6.30669]
[1776635284326,51.03,74751.38,1.8,-0.16399,0.00019,6.30669]
[1776635288196,51.03,74757.34,1.8,-0.16287,0.00019,6.27921]
[1776635290547,51.03,74757.63,1.8,-0.16281,0.00019,6.27774]
[1776635295796,51.03,74753.73,1.8,-0.16354,0.00019,6.29567]
[1776635295889,51.03,74749.85,1.8,-0.16428,0.00019,6.31374]
[1776635299667,51.03,74748.75,1.8,-0.16449,0.00019,6.31883]
[1776635304701,51.03,74744.0,1.8,-0.16541,0.00019,6.34124]
[1776635309001,51.04,74750.89,1.8,-0.1641,0.00019,6.30942]
[1776635310826,51.04,74750.64,1.8,-0.16415,0.00019,6.31058]
[1776635311097,51.04,74741.61,1.8,-0.16569,0.00019,6.34284]
[1776635313955,51.04,74738.21,1.8,-0.16635,0.00019,6.3588]
[1776635314219,51.04,74738.21,1.8,-0.16635,0.00019,6.3588]
[1776635314301,51.04,74738.21,1.8,-0.16635,0.00019,6.3588]
[1776635314937,51.04,74737.41,1.8,-0.16651,0.00019,6.36278]
[1776635315405,51.04,74737.41,1.8,-0.16651,0.00019,6.36278]
[1776635315230,51.04,74730.54,1.8,-0.16784,0.00019,6.39484]
[1776635316002,51.04,74730.54,1.8,-0.16784,0.00019,6.39484]
[1776635316016,51.04,74730.54,1.8,-0.16784,0.00019,6.39484]
[1776635316114,51.04,74725.79,1.8,-0.16876,0.00019,6.41699]
[1776635319184,51.04,74723.25,1.8,-0.16925,0.00019,6.42887]
[1776635319285,51.04,74723.58,1.8,-0.16919,0.00019,6.42737]
[1776635322373,51.04,74720.34,1.8,-0.16982,0.00019,6.44248]
[1776635322570,51.04,74720.34,1.8,-0.16982,0.00019,6.44248]
[1776635323533,51.05,74718.75,1.8,-0.17013,0.00019,6.44988]
[1776635324314,51.04,74715.82,1.8,-0.1707,0.0002,6.46347]
[1776635325870,51.04,74718.07,1.8,-0.17026,0.00019,6.453]
[1776635326040,51.04,74718.97,1.8,-0.17009,0.00019,6.44881]
[1776635326437,51.04,74718.97,1.8,-0.17009,0.00019,6.44881]
[1776635327020,51.04,74718.97,1.8,-0.17009,0.00019,6.44881]
[1776635327087,51.04,74718.97,1.8,-0.17009,0.00019,6.44881]
[1776635327127,51.04,74705.02,1.8,-0.17282,0.0002,6.51354]
[1776635327660,51.04,74705.02,1.8,-0.17282,0.0002,6.51354]
[1776635328268,51.04,74705.02,1.8,-0.17282,0.0002,6.51354]
[1776635328310,51.04,74705.02,1.8,-0.17282,0.0002,6.51354]
[1776635328360,51.04,74705.02,1.8,-0.17282,0.0002,6.51354]
[1776635328399,51.04,74705.02,1.8,-0.17282,0.0002,6.51354]
[1776635328340,51.05,74698.69,1.8,-0.17407,0.0002,6.54294]
[1776635328772,51.05,74698.69,1.8,-0.17407,0.0002,6.543]
[1776635330160,51.05,74698.69,1.8,-0.17407,0.0002,6.543]
[1776635330682,51.05,74699.1,1.8,-0.17399,0.0002,6.54112]
[1776635331177,51.05,74699.1,1.8,-0.17399,0.0002,6.54112]
[1776635331233,51.05,74699.1,1.8,-0.17399,0.0002,6.54112]
[1776635331250,51.05,74695.76,1.8,-0.17465,0.0002,6.55662]
[1776635332378,51.05,74690.25,1.8,-0.17574,0.0002,6.58214]
[1776635333809,51.05,74684.52,1.8,-0.17689,0.0002,6.60885]
[1776635338843,51.05,74681.36,1.8,-0.17753,0.0002,6.62347]
[1776635343264,51.05,74680.87,1.8,-0.17762,0.0002,6.62572]
[1776635347502,51.05,74678.29,1.8,-0.17814,0.0002,6.63762]
[1776635352941,51.05,74680.95,1.8,-0.1776,0.0002,6.62522]
[1776635357976,51.05,74680.33,1.8,-0.17772,0.0002,6.62803]
[1776635359990,51.05,74675.31,1.8,-0.17873,0.0002,6.65117]
[1776635363012,51.04,74671.56,1.8,-0.17948,0.0002,6.66834]
[1776635368048,51.04,74671.6,1.8,-0.17946,0.0002,6.66792]
[1776635374055,51.04,74670.35,1.8,-0.17951,0.0002,6.66355]
[1776635376462,51.04,74669.64,1.8,-0.17965,0.0002,6.66672]
[1776635376592,51.04,74668.08,1.8,-0.17996,0.0002,6.67391]
[1776635376931,51.04,74668.08,1.8,-0.17996,0.0002,6.67391]
[1776635377023,51.04,74668.08,1.8,-0.17996,0.0002,6.67391]
[1776635377347,51.04,74657.11,1.8,-0.18219,0.0002,6.7245]
[1776635378010,51.04,74657.11,1.8,-0.18219,0.0002,6.7245]
[1776635378307,51.04,74657.11,1.8,-0.18219,0.0002,6.7245]
[1776635378344,51.04,74650.95,1.8,-0.18344,0.0002,6.75285]
[1776635380154,51.04,74650.95,1.8,-0.18344,0.0002,6.75278]
[1776635380221,51.04,74646.23,1.8,-0.18441,0.00021,6.77443]
[1776635381816,51.04,74646.23,1.8,-0.18441,0.00021,6.77446]
[1776635381912,51.04,74646.23,1.8,-0.18441,0.00021,6.77446]
[1776635382367,51.04,74634.55,1.8,-0.18682,0.00021,6.82816]
[1776635383258,51.04,74629.17,1.8,-0.18793,0.00021,6.85291]
[1776635384478,51.04,74629.17,1.8,-0.18793,0.00021,6.85291]
[1776635384561,51.04,74625.76,1.8,-0.18864,0.00021,6.86857]
[1776635384763,51.04,74625.76,1.8,-0.18864,0.00021,6.86857]
[1776635384786,51.04,74625.76,1.8,-0.18864,0.00021,6.86857]
[1776635384808,51.04,74625.76,1.8,-0.18864,0.00021,6.86857]
[1776635384975,51.04,74625.76,1.8,-0.18864,0.00021,6.86857]
[1776635385307,51.04,74607.31,1.8,-0.19251,0.00021,6.95293]
[1776635387129,51.04,74607.31,1.8,-0.19251,0.00021,6.95301]
[1776635387202,51.04,74600.11,1.8,-0.19404,0.00021,6.98582]
[1776635388744,51.04,74602.24,1.8,-0.19358,0.00021,6.97606]
[1776635391879,51.04,74603.88,1.8,-0.19322,0.00021,6.96834]
[1776635392216,51.04,74602.73,1.8,-0.19347,0.00021,6.97354]
[1776635397255,51.03,74605.7,1.8,-0.19282,0.00021,6.95966]
[1776635398293,51.03,74613.34,1.8,-0.19121,0.00021,6.92463]
[1776635399353,51.03,74619.98,1.8,-0.18981,0.00021,6.89412]
[1776635400437,51.03,74619.98,1.8,-0.18981,0.00021,6.89412]
[1776635401320,51.03,74621.93,1.8,-0.1894,0.00021,6.88508]
[1776635401384,51.03,74624.47,1.8,-0.18886,0.00021,6.87338]
[1776635401828,51.03,74624.47,1.8,-0.18886,0.00021,6.87338]
[1776635402286,51.03,74625.19,1.8,-0.18871,0.00021,6.87001]
[1776635403293,51.03,74633.19,1.8,-0.18705,0.00021,6.83327]
[1776635404303,51.03,74636.85,1.8,-0.18629,0.00021,6.81646]
[1776635406569,51.03,74640.45,1.8,-0.18555,0.00021,6.79995]
[1776635407227,51.03,74640.45,1.8,-0.18555,0.00021,6.79995]
[1776635407436,51.03,74638.03,1.8,-0.18605,0.00021,6.8111]
[1776635407889,51.03,74638.03,1.8,-0.18605,0.00021,6.8111]
[1776635408332,51.03,74638.03,1.8,-0.18605,0.00021,6.81113]
[1776635409515,51.03,74608.75,1.8,-0.19216,0.00021,6.94536]
[1776635410948,51.03,74608.75,1.8,-0.19216,0.00021,6.94537]
[1776635411013,51.03,74608.75,1.8,-0.19216,0.00021,6.94537]
[1776635411275,51.03,74608.75,1.8,-0.19216,0.00021,6.94537]
[1776635411496,51.03,74586.8,1.8,-0.19682,0.00021,7.04529]
[1776635412822,51.03,74586.8,1.8,-0.19683,0.00021,7.04545]
[1776635412855,51.03,74586.8,1.8,-0.19683,0.00021,7.04545]
[1776635413027,51.03,74586.8,1.8,-0.19683,0.00021,7.04545]
[1776635413469,51.03,74586.8,1.8,-0.19683,0.00021,7.04545]
[1776635413533,51.03,74599.1,1.8,-0.19421,0.00021,6.98956]
[1776635413661,51.03,74599.1,1.8,-0.19421,0.00021,6.98956]
[1776635414371,51.03,74599.1,1.8,-0.1942,0.00021,6.98935]
[1776635415251,51.03,74599.1,1.8,-0.1942,0.00021,6.98935]
[1776635415457,51.03,74624.12,1.8,-0.18894,0.00021,6.87495]
[1776635417255,51.03,74624.12,1.8,-0.18893,0.00021,6.87483]
[1776635420169,51.02,74626.3,1.8,-0.18847,0.00021,6.86465]
[1776635420393,51.02,74626.3,1.8,-0.18847,0.00021,6.86465]
[1776635420782,51.02,74629.34,1.8,-0.18783,0.00021,6.85065]
[1776635420791,51.02,74629.34,1.8,-0.18783,0.00021,6.85065]
[1776635421145,51.02,74629.34,1.8,-0.18783,0.00021,6.85065]
[1776635421422,51.02,74629.34,1.8,-0.18783,0.00021,6.85059]
[1776635422233,51.02,74629.34,1.8,-0.18783,0.00021,6.85059]
[1776635422430,51.02,74635.75,1.8,-0.1865,0.00021,6.82113]
[1776635423539,51.02,74639.52,1.8,-0.18572,0.00021,6.8038]
[1776635424112,51.02,74639.52,1.8,-0.18572,0.00021,6.8038]
[1776635424207,51.02,74639.52,1.8,-0.18572,0.00021,6.8038]
[1776635424243,51.02,74639.52,1.8,-0.18572,0.00021,6.8038]
[1776635424552,51.02,74639.52,1.8,-0.18572,0.00021,6.8038]
[1776635424446,51.02,74639.52,1.8,-0.18572,0.00021,6.8038]
[1776635425450,51.02,74632.25,1.8,-0.18723,0.00021,6.83731]
[1776635426455,51.03,74620.84,1.8,-0.18961,0.00021,6.88969]
[1776635428980,51.03,74617.88,1.8,-0.19023,0.00021,6.90324]
[1776635429484,51.03,74617.45,1.8,-0.19032,0.00021,6.9052]
[1776635430483,51.03,74622.51,1.8,-0.18926,0.00021,6.88203]
[1776635431490,51.02,74628.76,1.8,-0.18776,0.00021,6.84336]
[1776635432310,51.02,74628.76,1.8,-0.18776,0.00021,6.84336]
[1776635432504,51.02,74637.44,1.8,-0.18596,0.00021,6.80345]
[1776635433687,51.02,74639.87,1.8,-0.18546,0.00021,6.79228]
[1776635435518,51.02,74634.12,1.8,-0.18665,0.00021,6.81872]
[1776635438541,51.02,74628.43,1.8,-0.18783,0.00021,6.84486]
[1776635439547,51.02,74623.62,1.8,-0.18883,0.00021,6.86697]
[1776635442568,51.03,74619.07,1.8,-0.18979,0.00021,6.88788]
[1776635443364,51.03,74619.07,1.8,-0.18979,0.00021,6.88788]
[1776635443369,51.03,74619.07,1.8,-0.18979,0.00021,6.88788]
[1776635443575,51.03,74618.64,1.8,-0.18988,0.00021,6.88986]
[1776635444399,51.03,74618.64,1.8,-0.18988,0.00021,6.88986]
[1776635445777,51.03,74618.69,1.8,-0.18987,0.00021,6.88963]
[1776635446097,51.03,74618.69,1.8,-0.18987,0.00021,6.88963]
[1776635447556,51.03,74617.15,1.8,-0.19019,0.00021,6.8968]
[1776635448012,51.03,74613.76,1.8,-0.19091,0.00021,6.91241]
[1776635448285,51.03,74613.76,1.8,-0.19091,0.00021,6.91241]
[1776635448298,51.03,74613.76,1.8,-0.19091,0.00021,6.91241]
[1776635448372,51.03,74613.76,1.8,-0.19091,0.00021,6.91241]
[1776635448448,51.03,74613.76,1.8,-0.19091,0.00021,6.91241]
[1776635448616,51.03,74616.6,1.8,-0.19032,0.00021,6.89951]
[1776635449301,51.03,74616.6,1.8,-0.19032,0.00021,6.89951]
[1776635449619,51.03,74628.77,1.8,-0.18778,0.00021,6.84375]
[1776635450630,51.03,74635.95,1.8,-0.18629,0.00021,6.81074]
[1776635451136,51.03,74635.95,1.8,-0.18629,0.00021,6.81074]
[1776635451447,51.03,74635.95,1.8,-0.18629,0.00021,6.81074]
[1776635451635,51.03,74642.83,1.8,-0.18487,0.00021,6.77911]
[1776635453386,51.03,74645.02,1.8,-0.18442,0.00021,6.76906]
[1776635457427,51.03,74648.01,1.8,-0.18381,0.00021,6.75544]
[1776635462711,51.03,74649.37,1.8,-0.18354,0.0002,6.74942]
[1776635465366,51.03,74650.52,1.8,-0.18331,0.0002,6.7442]
[1776635465731,51.03,74648.79,1.8,-0.18367,0.0002,6.75221]
[1776635466471,51.03,74648.79,1.8,-0.18367,0.0002,6.75221]
[1776635466738,51.03,74631.58,1.8,-0.18722,0.00021,6.8315]
[1776635467743,51.04,74624.35,1.8,-0.18873,0.00021,6.86474]
[1776635470459,51.04,74630.52,1.8,-0.18745,0.00021,6.83659]
[1776635471077,51.04,74642.38,1.8,-0.185,0.00021,6.78212]
[1776635472273,51.04,74642.38,1.8,-0.185,0.00021,6.78212]
[1776635472395,51.04,74642.38,1.8,-0.185,0.00021,6.78212]
[1776635472654,51.04,74651.52,1.8,-0.18312,0.0002,6.74]
[1776635473471,51.04,74651.52,1.8,-0.18312,0.0002,6.74]
[1776635473681,51.04,74651.52,1.8,-0.18312,0.0002,6.74]
[1776635473656,51.04,74658.52,1.8,-0.1817,0.0002,6.7078]
[1776635473879,51.04,74658.52,1.8,-0.1817,0.0002,6.7078]
[1776635474533,51.04,74661.22,1.8,-0.18115,0.0002,6.69545]
[1776635475075,51.04,74649.67,1.8,-0.18351,0.0002,6.74879]
[1776635477466,51.04,74644.68,1.8,-0.18454,0.00021,6.7718]
[1776635482866,51.04,74646.53,1.8,-0.18416,0.00021,6.76336]
[1776635488128,51.04,74646.24,1.8,-0.18423,0.00021,6.76477]
[1776635488691,51.04,74646.24,1.8,-0.18423,0.00021,6.76477]
[1776635490377,51.04,74644.06,1.8,-0.18468,0.00021,6.7749]
[1776635490467,51.04,74644.06,1.8,-0.18468,0.00021,6.7749]
[1776635490577,51.04,74644.06,1.8,-0.18468,0.00021,6.7749]
[1776635490635,51.04,74644.06,1.8,-0.18468,0.00021,6.7749]
[1776635490695,51.04,74643.36,1.8,-0.18482,0.00021,6.77817]
[1776635491681,51.04,74637.14,1.8,-0.18592,0.00021,6.79685]
[1776635492149,51.04,74637.14,1.8,-0.18592,0.00021,6.79685]
[1776635492219,51.04,74631.68,1.8,-0.18705,0.00021,6.822]
[1776635493309,51.04,74631.68,1.8,-0.18705,0.00021,6.822]
[1776635493336,51.04,74631.68,1.8,-0.18705,0.00021,6.822]
[1776635493462,51.04,74631.68,1.8,-0.18705,0.00021,6.822]
[1776635493467,51.04,74631.68,1.8,-0.18705,0.00021,6.822]
[1776635493621,51.05,74630.69,1.8,-0.18726,0.00021,6.82672]
[1776635494100,51.05,74637.15,1.8,-0.18593,0.00021,6.79717]
[1776635496145,51.05,74641.93,1.8,-0.18495,0.00021,6.7753]
[1776635498236,51.05,74641.93,1.8,-0.18495,0.00021,6.77535]
[1776635498248,51.05,74641.93,1.8,-0.18495,0.00021,6.77535]
[1776635498337,51.05,74641.56,1.8,-0.18503,0.00021,6.77707]
[1776635499280,51.05,74641.56,1.8,-0.18503,0.00021,6.77707]
[1776635499566,51.05,74641.56,1.8,-0.18503,0.00021,6.77707]
[1776635499579,51.05,74641.56,1.8,-0.18503,0.00021,6.77707]
[1776635499719,51.05,74632.79,1.8,-0.18684,0.00021,6.8174]
[1776635500546,51.05,74632.79,1.8,-0.18684,0.00021,6.8174]
[1776635500626,51.05,74635.21,1.8,-0.18634,0.00021,6.80625]
[1776635501239,51.05,74635.21,1.8,-0.18634,0.00021,6.80625]
[1776635501428,51.05,74635.21,1.8,-0.18634,0.00021,6.80625]
[1776635501529,51.05,74635.88,1.8,-0.1862,0.00021,6.80314]
[1776635502217,51.05,74635.88,1.8,-0.1862,0.00021,6.80314]
[1776635502303,51.05,74636.63,1.8,-0.18604,0.00021,6.79967]
[1776635505753,51.05,74639.57,1.8,-0.18543,0.00021,6.78614]
[1776635505696,51.05,74643.52,1.8,-0.18462,0.00021,6.76799]
[1776635506688,51.05,74643.52,1.8,-0.18462,0.00021,6.76799]
[1776635506363,51.05,74651.47,1.8,-0.18299,0.0002,6.73142]
[1776635506940,51.05,74651.47,1.8,-0.18299,0.0002,6.73142]
[1776635507083,51.05,74651.47,1.8,-0.18299,0.0002,6.73142]
[1776635507153,51.05,74651.47,1.8,-0.18299,0.0002,6.73142]
[1776635507589,51.05,74636.79,1.8,-0.18601,0.00021,6.79899]
[1776635508450,51.05,74610.66,1.8,-0.19146,0.00021,6.91852]
[1776635509824,51.05,74608.66,1.8,-0.19188,0.00021,6.92771]
[1776635513068,51.05,74607.37,1.8,-0.19216,0.00021,6.93371]
[1776635513237,51.05,74607.37,1.8,-0.19216,0.00021,6.93371]
[1776635513374,51.05,74607.37,1.8,-0.19216,0.00021,6.93371]
[1776635513476,51.05,74582.58,1.8,-0.19743,0.00021,7.04653]
[1776635514151,51.05,74566.19,1.8,-0.20097,0.00022,7.1207]
[1776635515683,51.05,74566.19,1.8,-0.20097,0.00022,7.1207]
[1776635515784,51.05,74572.07,1.8,-0.19969,0.00022,7.09403]
[1776635516077,51.05,74572.07,1.8,-0.19969,0.00022,7.09403]
[1776635516178,51.05,74581.26,1.8,-0.19771,0.00021,7.05236]
[1776635517696,51.05,74585.59,1.8,-0.19678,0.00021,7.03271]
[1776635518613,51.05,74585.59,1.8,-0.19678,0.00021,7.03271]
[1776635518784,51.05,74585.59,1.8,-0.19678,0.00021,7.03271]
[1776635518722,51.05,74584.87,1.8,-0.19693,0.00021,7.03601]
[1776635519411,51.05,74584.87,1.8,-0.19693,0.00021,7.03601]
[1776635519728,51.05,74559.11,1.8,-0.2025,0.00022,7.15253]
[1776635520591,51.05,74559.11,1.8,-0.2025,0.00022,7.15253]
[1776635520692,51.05,74547.82,1.8,-0.20496,0.00022,7.20319]
[1776635520931,51.05,74547.82,1.8,-0.20496,0.00022,7.20319]
[1776635520959,51.05,74547.82,1.8,-0.20496,0.00022,7.20319]
[1776635521292,51.05,74547.82,1.8,-0.20496,0.00022,7.20319]
[1776635526593,51.05,74546.76,1.8,-0.2052,0.00022,7.20809]
[1776635528114,51.05,74546.67,1.8,-0.20523,0.00022,7.20854]
[1776635528397,51.05,74546.67,1.8,-0.20523,0.00022,7.20854]
[1776635528500,51.05,74546.67,1.8,-0.20523,0.00022,7.20854]
[1776635528542,51.05,74546.67,1.8,-0.20523,0.00022,7.20854]
[1776635528600,51.05,74546.67,1.8,-0.20523,0.00022,7.20854]
[1776635528737,51.05,74548.59,1.8,-0.20481,0.00022,7.19995]
[1776635529425,51.05,74513.64,1.8,-0.21256,0.00022,7.35599]
[1776635530220,51.05,74513.64,1.8,-0.21256,0.00022,7.35594]
[1776635530930,51.05,74513.64,1.8,-0.21256,0.00022,7.35594]
[1776635531234,51.05,74513.64,1.8,-0.21256,0.00022,7.35594]
[1776635531424,51.05,74513.64,1.8,-0.21256,0.00022,7.35594]
[1776635531572,51.05,74513.64,1.8,-0.21256,0.00022,7.35594]
[1776635531589,51.05,74508.88,1.8,-0.21363,0.00023,7.37697]
[1776635532012,51.05,74508.88,1.8,-0.21363,0.00023,7.37697]
[1776635532114,51.05,74508.88,1.8,-0.21363,0.00023,7.37697]
[1776635532238,51.05,74508.88,1.8,-0.21362,0.00023,7.3769]
[1776635533106,51.05,74508.88,1.8,-0.21362,0.00023,7.3769]
[1776635533241,51.05,74508.49,1.8,-0.21371,0.00023,7.37865]
[1776635533958,51.05,74508.49,1.8,-0.21371,0.00023,7.37865]
[1776635534719,51.05,74508.49,1.8,-0.21371,0.00023,7.37865]
[1776635537370,51.05,74508.37,1.8,-0.21374,0.00023,7.37924]
[1776635537376,51.05,74514.3,1.8,-0.21241,0.00022,7.35299]
[1776635538530,51.05,74514.3,1.8,-0.21241,0.00022,7.35299]
[1776635538548,51.05,74514.3,1.8,-0.21241,0.00022,7.35299]
[1776635538733,51.05,74518.79,1.8,-0.2114,0.00022,7.33303]
[1776635539715,51.05,74509.65,1.8,-0.21345,0.00022,7.37357]
[1776635540365,51.05,74504.51,1.8,-0.21462,0.00023,7.3964]
[1776635543314,51.05,74512.87,1.8,-0.21273,0.00022,7.35938]
[1776635546829,51.05,74515.51,1.8,-0.21214,0.00022,7.3477]
[1776635546925,51.05,74514.77,1.8,-0.21231,0.00022,7.35105]
[1776635547059,51.05,74514.77,1.8,-0.21231,0.00022,7.35105]
[1776635547761,51.05,74509.85,1.8,-0.21342,0.00022,7.37293]
[1776635549006,51.05,74506.9,1.8,-0.21409,0.00023,7.38605]
[1776635549354,51.05,74506.9,1.8,-0.21409,0.00023,7.38609]
[1776635550638,51.05,74506.9,1.8,-0.21409,0.00023,7.38609]
[1776635553718,51.05,74505.66,1.8,-0.21419,0.00023,7.3819]
[1776635553739,51.05,74505.66,1.8,-0.21419,0.00023,7.3819]
[1776635553797,51.05,74505.66,1.8,-0.21419,0.00023,7.3819]
[1776635553786,51.05,74500.37,1.8,-0.21539,0.00023,7.40533]
[1776635553914,51.05,74500.37,1.8,-0.21539,0.00023,7.40533]
[1776635554250,51.05,74500.37,1.8,-0.21539,0.00023,7.40533]
[1776635554805,51.05,74468.56,1.8,-0.22266,0.00023,7.54489]
[1776635555811,51.05,74468.56,1.8,-0.22266,0.00023,7.54489]
[1776635556542,51.06,74466.18,1.8,-0.22322,0.00023,7.55542]
[1776635556621,51.06,74466.18,1.8,-0.22322,0.00023,7.55542]
[1776635556682,51.06,74466.18,1.8,-0.22322,0.00023,7.55542]
[1776635556744,51.06,74466.18,1.8,-0.22322,0.00023,7.55542]
[1776635556784,51.06,74471.29,1.8,-0.22205,0.00023,7.53338]
[1776635557148,51.06,74471.29,1.8,-0.22205,0.00023,7.53338]
[1776635557409,51.06,74471.29,1.8,-0.22206,0.00023,7.5335]
[1776635557926,51.06,74471.29,1.8,-0.22206,0.00023,7.5335]
[1776635558060,51.06,74471.29,1.8,-0.22206,0.00023,7.5335]
[1776635558069,51.06,74471.29,1.8,-0.22206,0.00023,7.5335]
[1776635558217,51.06,74471.29,1.8,-0.22206,0.00023,7.5335]
[1776635558638,51.06,74456.89,1.8,-0.22539,0.00023,7.59621]
[1776635559689,51.06,74456.89,1.8,-0.22539,0.00023,7.59621]
[1776635559751,51.06,74457.31,1.8,-0.2253,0.00023,7.59442]
[1776635559947,51.06,74457.31,1.8,-0.2253,0.00023,7.59442]
[1776635560897,51.06,74457.31,1.8,-0.2253,0.00023,7.59442]
[1776635560983,51.06,74457.31,1.8,-0.2253,0.00023,7.59442]
[1776635561369,51.06,74457.31,1.8,-0.2253,0.00023,7.59442]
[1776635561759,51.06,74457.31,1.8,-0.2253,0.00023,7.59442]
[1776635561776,51.06,74447.11,1.8,-0.22769,0.00023,7.6387]
[1776635561861,51.06,74447.11,1.8,-0.22769,0.00023,7.6387]
[1776635562749,51.06,74447.11,1.8,-0.22769,0.00023,7.6387]
[1776635564460,51.07,74433.8,1.8,-0.23082,0.00024,7.69604]
[1776635565716,51.07,74428.63,1.8,-0.23205,0.00024,7.71838]
[1776635566403,51.07,74428.63,1.8,-0.23205,0.00024,7.71838]
[1776635566503,51.07,74428.63,1.8,-0.23205,0.00024,7.71838]
[1776635566625,51.07,74428.63,1.8,-0.23205,0.00024,7.71838]
[1776635566798,51.07,74427.55,1.8,-0.2323,0.00024,7.72287]
[1776635567441,51.07,74427.55,1.8,-0.2323,0.00024,7.72287]
[1776635567482,51.07,74427.55,1.8,-0.2323,0.00024,7.72287]
[1776635567634,51.07,74420.22,1.8,-0.23403,0.00024,7.7541]
[1776635567997,51.07,74420.22,1.8,-0.23403,0.00024,7.7541]
[1776635568089,51.07,74420.22,1.8,-0.23403,0.00024,7.7541]
[1776635568486,51.07,74420.22,1.8,-0.23403,0.00024,7.75409]
[1776635572515,51.07,74411.14,1.8,-0.2362,0.00024,7.79268]
[1776635573057,51.07,74411.14,1.8,-0.2362,0.00024,7.79268]
[1776635573103,51.07,74411.14,1.8,-0.2362,0.00024,7.79268]
[1776635573621,51.07,74411.14,1.8,-0.2362,0.00024,7.79268]
[1776635573667,51.07,74411.14,1.8,-0.2362,0.00024,7.79268]
[1776635573807,51.07,74411.14,1.8,-0.2362,0.00024,7.79268]
[1776635573852,51.07,74390.97,1.8,-0.24104,0.00024,7.87757]
[1776635574095,51.07,74390.97,1.8,-0.24104,0.00024,7.87757]
[1776635574859,51.07,74406.94,1.8,-0.23721,0.00024,7.81051]
[1776635575012,51.07,74406.94,1.8,-0.23721,0.00024,7.81051]
[1776635575116,51.07,74406.94,1.8,-0.23721,0.00024,7.81051]
[1776635575222,51.07,74406.94,1.8,-0.23721,0.00024,7.81051]
[1776635575536,51.06,74406.94,1.8,-0.23716,0.00024,7.80971]
[1776635576652,51.06,74430.59,1.8,-0.23154,0.00024,7.70912]
[1776635578786,51.06,74429.26,1.8,-0.23185,0.00024,7.71479]
[1776635581546,51.06,74427.59,1.8,-0.23224,0.00024,7.72191]
[1776635581659,51.06,74427.59,1.8,-0.23224,0.00024,7.72191]
[1776635581852,51.06,74418.49,1.8,-0.2344,0.00024,7.76066]
[1776635582878,51.06,74409.19,1.8,-0.23662,0.00024,7.80015]
[1776635583608,51.06,74405.94,1.8,-0.2374,0.00024,7.81396]
[1776635585398,51.06,74406.05,1.8,-0.23738,0.00024,7.81354]
[1776635585605,51.06,74406.05,1.8,-0.23738,0.00024,7.81354]
[1776635586041,51.06,74406.05,1.8,-0.23738,0.00024,7.81354]
[1776635586429,51.06,74406.05,1.8,-0.23738,0.00024,7.81354]
[1776635586611,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635586983,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635587090,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635587107,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635587322,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635587483,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635587628,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635587679,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635587693,51.06,74410.1,1.8,-0.23641,0.00024,7.79649]
[1776635587734,51.06,74442.32,1.8,-0.22879,0.00023,7.65909]
[1776635588008,51.06,74442.32,1.8,-0.22879,0.00023,7.65909]
[1776635588626,51.06,74442.67,1.8,-0.22871,0.00023,7.65759]
[1776635588928,51.06,74442.67,1.8,-0.22871,0.00023,7.65759]
[1776635589104,51.06,74442.67,1.8,-0.22871,0.00023,7.65759]
[1776635589340,51.06,74442.67,1.8,-0.22871,0.00023,7.65759]
[1776635589633,51.06,74459.76,1.8,-0.22473,0.00023,7.58389]
[1776635590648,51.08,74480.88,1.8,-0.21994,0.00023,7.49325]
[1776635591735,51.08,74480.88,1.8,-0.21994,0.00023,7.49325]
[1776635591900,51.09,74485.9,1.8,-0.21885,0.00023,7.47247]
[1776635591983,51.09,74485.9,1.8,-0.21885,0.00023,7.47247]
[1776635592656,51.1,74485.9,1.8,-0.21886,0.00023,7.47263]
[1776635592932,51.1,74485.9,1.8,-0.21886,0.00023,7.47263]
[1776635592942,51.1,74485.9,1.8,-0.21886,0.00023,7.47263]
[1776635593039,51.1,74485.9,1.8,-0.21886,0.00023,7.47263]
[1776635593125,51.1,74485.9,1.8,-0.21886,0.00023,7.47263]
[1776635593662,51.11,74498.86,1.8,-0.21596,0.00023,7.41666]
[1776635594668,51.11,74509.94,1.8,-0.21347,0.00022,7.36791]
[1776635599013,51.11,74512.9,1.8,-0.21283,0.00022,7.35519]
[1776635601011,51.11,74512.56,1.8,-0.21291,0.00022,7.35677]
[1776635601978,51.11,74514.51,1.8,-0.21247,0.00022,7.34827]
[1776635602785,51.12,74517.77,1.8,-0.21175,0.00022,7.33388]
[1776635603898,51.12,74517.77,1.8,-0.21175,0.00022,7.33388]
[1776635604744,51.12,74519.46,1.8,-0.21138,0.00022,7.32652]
[1776635605180,51.12,74519.46,1.8,-0.21138,0.00022,7.32652]
[1776635605242,51.12,74519.46,1.8,-0.21138,0.00022,7.32652]
[1776635605276,51.12,74519.46,1.8,-0.21138,0.00022,7.32652]
[1776635606054,51.12,74520.19,1.8,-0.21122,0.00022,7.32336]
[1776635606755,51.12,74516.09,1.8,-0.21214,0.00022,7.34165]
[1776635607635,51.12,74516.09,1.8,-0.21214,0.00022,7.34165]
[1776635607760,51.12,74515.13,1.8,-0.21236,0.00022,7.34598]
[1776635608767,51.12,74507.01,1.8,-0.21419,0.00023,7.382]
[1776635609426,51.12,74507.01,1.8,-0.21419,0.00023,7.382]
[1776635609528,51.12,74507.01,1.8,-0.21419,0.00023,7.382]
[1776635609774,51.12,74499.26,1.8,-0.21594,0.00023,7.41628]
[1776635610069,51.12,74499.26,1.8,-0.21594,0.00023,7.41628]
[1776635610782,51.12,74490.11,1.8,-0.21802,0.00023,7.45657]
[1776635611460,51.12,74490.11,1.8,-0.21802,0.00023,7.45657]
[1776635611522,51.12,74490.11,1.8,-0.21802,0.00023,7.45657]
[1776635612800,51.13,74485.25,1.8,-0.21896,0.00023,7.46828]
[1776635613850,51.13,74481.38,1.8,-0.21984,0.00023,7.4853]
[1776635614233,51.13,74481.38,1.8,-0.21984,0.00023,7.4853]
[1776635614816,51.13,74481.08,1.8,-0.21992,0.00023,7.4867]
[1776635617833,51.13,74475.61,1.8,-0.22118,0.00023,7.51076]
[1776635620851,51.13,74480.12,1.8,-0.22015,0.00023,7.49118]
[1776635621859,51.13,74484.04,1.8,-0.21926,0.00023,7.47409]
[1776635622372,51.13,74484.04,1.8,-0.21926,0.00023,7.47409]
[1776635622867,51.13,74490.9,1.8,-0.2177,0.00023,7.44409]
[1776635623873,51.13,74497.74,1.8,-0.21615,0.00023,7.41413]
[1776635624375,51.13,74497.74,1.8,-0.21615,0.00023,7.41413]
[1776635624880,51.13,74498.99,1.8,-0.21587,0.00023,7.40876]
[1776635625888,51.14,74493.5,1.8,-0.21713,0.00023,7.43306]
[1776635626900,51.14,74486.16,1.8,-0.2188,0.00023,7.46538]
[1776635627900,51.14,74490.39,1.8,-0.21784,0.00023,7.44692]
[1776635628440,51.14,74490.39,1.8,-0.21784,0.00023,7.44692]
[1776635628585,51.14,74490.39,1.8,-0.21784,0.00023,7.44692]
[1776635628907,51.14,74495.65,1.8,-0.21665,0.00023,7.42391]
[1776635630308,51.14,74495.74,1.8,-0.21664,0.00023,7.42365]
[1776635630568,51.14,74495.74,1.8,-0.21664,0.00023,7.42365]
[1776635630892,51.14,74495.74,1.8,-0.21664,0.00023,7.42365]
[1776635630937,51.14,74495.49,1.8,-0.2167,0.00023,7.42489]
[1776635632033,51.14,74495.49,1.8,-0.21671,0.00023,7.42502]
[1776635632936,51.15,74499.12,1.8,-0.21589,0.00023,7.40919]
[1776635638165,51.15,74498.94,1.8,-0.21597,0.00023,7.41062]
[1776635639144,51.16,74499.23,1.8,-0.21591,0.00023,7.40951]
[1776635639443,51.16,74499.23,1.8,-0.21591,0.00023,7.40951]
[1776635639919,51.16,74503.57,1.8,-0.21494,0.00023,7.39064]
[1776635640801,51.16,74503.57,1.8,-0.21494,0.00023,7.39064]
[1776635640885,51.16,74510.22,1.8,-0.21345,0.00022,7.36138]
[1776635641298,51.16,74510.22,1.8,-0.21345,0.00022,7.36138]
[1776635641580,51.16,74514.21,1.8,-0.21256,0.00022,7.34387]
[1776635642473,51.16,74514.21,1.8,-0.21256,0.00022,7.34387]
[1776635642538,51.16,74514.21,1.8,-0.21256,0.00022,7.34387]
[1776635642599,51.16,74514.21,1.8,-0.21256,0.00022,7.34387]
[1776635642697,51.16,74514.21,1.8,-0.21256,0.00022,7.34387]
[1776635642834,51.16,74519.57,1.8,-0.21137,0.00022,7.32028]
[1776635646674,51.17,74522.43,1.8,-0.21075,0.00022,7.30796]
[1776635646687,51.17,74522.43,1.8,-0.21075,0.00022,7.30796]
[1776635646773,51.17,74522.43,1.8,-0.21075,0.00022,7.30796]
[1776635646869,51.17,74522.69,1.8,-0.21071,0.00022,7.30719]
[1776635647962,51.17,74522.69,1.8,-0.21071,0.00022,7.30719]
[1776635647969,51.17,74523.03,1.8,-0.21064,0.00022,7.30588]
[1776635648947,51.17,74523.03,1.8,-0.21064,0.00022,7.30588]
[1776635648989,51.18,74523.21,1.8,-0.21061,0.00022,7.30527]
[1776635649839,51.18,74519.25,1.8,-0.2115,0.00022,7.32303]
[1776635650909,51.18,74519.25,1.8,-0.2115,0.00022,7.32303]
[1776635651130,51.18,74516.27,1.8,-0.21218,0.00022,7.3364]
[1776635653978,51.18,74516.27,1.8,-0.21219,0.00022,7.33655]
[1776635654522,51.19,74511.89,1.8,-0.21319,0.00022,7.35635]
[1776635655871,51.19,74506.17,1.8,-0.21448,0.00023,7.38166]
[1776635656269,51.19,74498.95,1.8,-0.21611,0.00023,7.41346]
[1776635657692,51.19,74498.95,1.8,-0.21611,0.00023,7.41346]
[1776635657783,51.19,74498.95,1.8,-0.21611,0.00023,7.41346]
[1776635657927,51.19,74498.95,1.8,-0.21611,0.00023,7.41346]
[1776635657938,51.19,74498.95,1.8,-0.21611,0.00023,7.41346]
[1776635658230,51.19,74496.83,1.8,-0.2166,0.00023,7.4229]
[1776635658352,51.19,74489.41,1.8,-0.21828,0.00023,7.45545]
[1776635659202,51.19,74489.41,1.8,-0.21828,0.00023,7.45545]
[1776635659247,51.19,74486.09,1.8,-0.21904,0.00023,7.47002]
[1776635662886,51.19,74479.95,1.8,-0.22046,0.00023,7.49709]
[1776635666185,51.19,74482.1,1.8,-0.21997,0.00023,7.48777]
[1776635666934,51.19,74483.41,1.8,-0.21967,0.00023,7.48213]
[1776635667587,51.19,74483.41,1.8,-0.21967,0.00023,7.48213]
[1776635667859,51.19,74487.62,1.8,-0.21871,0.00023,7.46377]
[1776635668952,51.19,74482.61,1.8,-0.21986,0.00023,7.48574]
[1776635669931,51.19,74471.8,1.8,-0.22234,0.00023,7.53288]
[1776635670453,51.19,74464.86,1.8,-0.22394,0.00023,7.56299]
[1776635673963,51.19,74470.69,1.8,-0.22241,0.00023,7.52785]
[1776635676260,51.19,74470.16,1.8,-0.22253,0.00023,7.53017]
[1776635676339,51.19,74470.16,1.8,-0.22253,0.00023,7.53017]
[1776635676934,51.19,74470.16,1.8,-0.22253,0.00023,7.53017]
[1776635676995,51.19,74470.16,1.8,-0.22253,0.00023,7.53017]
[1776635676547,51.19,74472.22,1.8,-0.22206,0.00023,7.52122]
[1776635677242,51.19,74472.22,1.8,-0.22206,0.00023,7.52122]
[1776635677913,51.19,74472.18,1.8,-0.22207,0.00023,7.52141]
[1776635678743,51.19,74472.18,1.8,-0.22207,0.00023,7.52141]
[1776635678820,51.19,74472.18,1.8,-0.22207,0.00023,7.52141]
[1776635679283,51.19,74472.3,1.8,-0.22204,0.00023,7.5209]
[1776635681923,51.19,74472.29,1.8,-0.22204,0.00023,7.52096]
[1776635681937,51.19,74474.18,1.8,-0.22161,0.00023,7.51277]
[1776635684902,51.2,74465.18,1.8,-0.22369,0.00023,7.55194]
[1776635686678,51.2,74461.34,1.8,-0.22458,0.00023,7.56855]
[1776635687101,51.2,74461.34,1.8,-0.22458,0.00023,7.56855]
[1776635687329,51.2,74461.34,1.8,-0.22458,0.00023,7.56855]
[1776635692492,51.2,74460.5,1.8,-0.22478,0.00023,7.5724]
[1776635692548,51.2,74460.5,1.8,-0.22478,0.00023,7.5724]
[1776635693556,51.2,74460.11,1.8,-0.22488,0.00023,7.57417]
[1776635693950,51.2,74457.2,1.8,-0.22556,0.00023,7.58679]
[1776635695011,51.2,74449.71,1.8,-0.2273,0.00023,7.61917]
[1776635695457,51.2,74444.47,1.8,-0.22853,0.00023,7.64169]
[1776635697109,51.2,74444.47,1.8,-0.22853,0.00023,7.64177]
[1776635697398,51.2,74441.49,1.8,-0.22923,0.00023,7.65455]
[1776635698916,51.2,74435.0,1.8,-0.23075,0.00024,7.68234]
[1776635699238,51.2,74435.0,1.8,-0.23075,0.00024,7.68234]
[1776635699324,51.2,74435.0,1.8,-0.23075,0.00024,7.68234]
[1776635699670,51.2,74435.0,1.8,-0.23075,0.00024,7.68234]
[1776635699723,51.2,74432.44,1.8,-0.23136,0.00024,7.69333]
[1776635700082,51.2,74432.44,1.8,-0.23136,0.00024,7.69333]
[1776635700487,51.2,74432.44,1.8,-0.23136,0.00024,7.69333]
[1776635700712,51.2,74432.44,1.8,-0.23136,0.00024,7.69333]
[1776635701023,51.2,74432.44,1.8,-0.23136,0.00024,7.69333]
[1776635700795,51.2,74422.9,1.8,-0.23361,0.00024,7.73392]
[1776635701541,51.2,74422.9,1.8,-0.23361,0.00024,7.73392]
[1776635701688,51.2,74389.77,1.8,-0.24154,0.00024,7.87336]
[1776635702535,51.2,74389.77,1.8,-0.24154,0.00024,7.87336]
[1776635702766,51.2,74389.77,1.8,-0.24154,0.00024,7.87336]
[1776635703011,51.2,74404.0,1.8,-0.23813,0.00024,7.8139]
[1776635703502,51.2,74409.74,1.8,-0.23675,0.00024,7.78975]
[1776635705432,51.21,74409.74,1.8,-0.23675,0.00024,7.78977]
[1776635705454,51.21,74409.74,1.8,-0.23675,0.00024,7.78977]
[1776635705483,51.21,74409.74,1.8,-0.23675,0.00024,7.78977]
[1776635705533,51.21,74409.12,1.8,-0.2369,0.00024,7.79241]
[1776635706178,51.21,74409.12,1.8,-0.2369,0.00024,7.79241]
[1776635706270,51.21,74409.12,1.8,-0.2369,0.00024,7.79241]
[1776635707004,51.21,74407.08,1.8,-0.23739,0.00024,7.80102]
[1776635707686,51.21,74407.08,1.8,-0.23739,0.00024,7.80102]
[1776635707718,51.21,74407.08,1.8,-0.23739,0.00024,7.80102]
[1776635707977,51.21,74407.08,1.8,-0.23739,0.00024,7.80102]
[1776635707820,51.21,74395.94,1.8,-0.24007,0.00024,7.84778]
[1776635708670,51.21,74395.94,1.8,-0.24007,0.00024,7.84778]
[1776635708914,51.21,74395.94,1.8,-0.24007,0.00024,7.84778]
[1776635708964,51.21,74395.94,1.8,-0.24007,0.00024,7.84778]
[1776635708922,51.21,74388.31,1.8,-0.24191,0.00024,7.87964]
[1776635709316,51.21,74388.31,1.8,-0.24191,0.00024,7.87964]
[1776635709482,51.21,74388.31,1.8,-0.24191,0.00024,7.87963]
[1776635710978,51.21,74388.31,1.8,-0.24191,0.00024,7.87963]
[1776635711020,51.21,74373.94,1.8,-0.24539,0.00024,7.93921]
[1776635711449,51.21,74373.94,1.8,-0.24539,0.00024,7.93921]
[1776635711486,51.21,74373.94,1.8,-0.24539,0.00024,7.93921]
[1776635711790,51.21,74373.94,1.8,-0.24539,0.00024,7.93921]
[1776635712056,51.21,74388.44,1.8,-0.24188,0.00024,7.87915]
[1776635712257,51.21,74388.44,1.8,-0.24188,0.00024,7.87915]
[1776635712699,51.21,74378.52,1.8,-0.24428,0.00024,7.92036]
[1776635713118,51.21,74378.52,1.8,-0.24428,0.00024,7.92036]
[1776635713926,51.21,74378.52,1.8,-0.24428,0.00024,7.92036]
[1776635714404,51.21,74379.99,1.8,-0.24393,0.00024,7.91436]
[1776635714568,51.21,74379.99,1.8,-0.24393,0.00024,7.91436]
[1776635714577,51.21,74379.99,1.8,-0.24393,0.00024,7.91436]
[1776635714637,51.21,74381.99,1.8,-0.24345,0.00024,7.90611]
[1776635715990,51.21,74389.79,1.8,-0.24156,0.00024,7.87375]
[1776635717037,51.21,74389.79,1.8,-0.24156,0.00024,7.87375]
[1776635717275,51.21,74389.79,1.8,-0.24156,0.00024,7.87368]
[1776635717309,51.21,74389.79,1.8,-0.24156,0.00024,7.87368]
[1776635717622,51.21,74412.11,1.8,-0.23621,0.00024,7.78008]
[1776635718865,51.21,74412.11,1.8,-0.23621,0.00024,7.78008]
[1776635718963,51.21,74425.2,1.8,-0.2331,0.00024,7.72468]
[1776635719290,51.21,74425.2,1.8,-0.2331,0.00024,7.72468]
[1776635719662,51.21,74433.79,1.8,-0.23107,0.00024,7.6881]
[1776635721965,51.21,74434.11,1.8,-0.23101,0.00024,7.68693]
[1776635724092,51.21,74434.42,1.8,-0.23094,0.00024,7.68568]
[1776635724107,51.21,74434.42,1.8,-0.23094,0.00024,7.68568]
[1776635726222,51.21,74437.03,1.8,-0.23033,0.00023,7.67459]
[1776635726608,51.21,74437.03,1.8,-0.23033,0.00023,7.67463]
[1776635727671,51.21,74437.03,1.8,-0.23033,0.00023,7.67463]
[1776635727899,51.21,74443.94,1.8,-0.22871,0.00023,7.64507]
[1776635728220,51.21,74443.94,1.8,-0.22871,0.00023,7.64507]
[1776635728879,51.21,74443.94,1.8,-0.22871,0.00023,7.64507]
[1776635728978,51.22,74445.47,1.8,-0.22836,0.00023,7.63855]
[1776635729421,51.22,74445.47,1.8,-0.22836,0.00023,7.63855]
[1776635729501,51.22,74445.47,1.8,-0.22836,0.00023,7.63855]
[1776635729626,51.22,74446.39,1.8,-0.22814,0.00023,7.63466]
[1776635730824,51.22,74446.39,1.8,-0.22814,0.00023,7.63466]
[1776635730864,51.22,74461.21,1.8,-0.22473,0.00023,7.5714]
[1776635732298,51.22,74461.21,1.8,-0.22455,0.00023,7.56168]
[1776635732731,51.22,74460.64,1.8,-0.22468,0.00023,7.5642]
[1776635735775,51.23,74465.65,1.8,-0.22353,0.00023,7.54266]
[1776635736567,51.23,74465.65,1.8,-0.22353,0.00023,7.54266]
[1776635736634,51.23,74465.65,1.8,-0.22353,0.00023,7.54266]
[1776635737684,51.23,74462.05,1.8,-0.22437,0.00023,7.55836]
[1776635738205,51.23,74462.05,1.8,-0.22437,0.00023,7.55836]
[1776635738242,51.23,74462.05,1.8,-0.22437,0.00023,7.55836]
[1776635739093,51.23,74461.48,1.8,-0.2245,0.00023,7.56088]
[1776635739122,51.23,74461.48,1.8,-0.2245,0.00023,7.56088]
[1776635740326,51.23,74461.48,1.8,-0.22451,0.00023,7.56101]
[1776635740703,51.23,74460.35,1.8,-0.22478,0.00023,7.56603]
[1776635743666,51.23,74460.36,1.8,-0.22479,0.00023,7.56624]
[1776635744080,51.24,74460.19,1.8,-0.22484,0.00023,7.5671]
[1776635745169,51.24,74460.42,1.8,-0.22479,0.00023,7.56624]
[1776635746013,51.24,74460.42,1.8,-0.22479,0.00023,7.56624]
[1776635748598,51.24,74459.93,1.8,-0.22492,0.00023,7.56874]
[1776635748617,51.24,74459.93,1.8,-0.22492,0.00023,7.56874]
[1776635748723,51.24,74459.93,1.8,-0.22492,0.00023,7.56874]
[1776635749664,51.24,74459.54,1.8,-0.22502,0.00023,7.57055]
[1776635750254,51.25,74459.54,1.8,-0.22503,0.00023,7.57068]
[1776635750262,51.25,74459.54,1.8,-0.22503,0.00023,7.57068]
[1776635750773,51.25,74459.54,1.8,-0.22503,0.00023,7.5708]
[1776635755808,51.25,74459.24,1.8,-0.22513,0.00023,7.57271]
[1776635761078,51.26,74458.9,1.8,-0.22524,0.00023,7.57467]
[1776635761770,51.26,74460.79,1.8,-0.22481,0.00023,7.56663]
[1776635764963,51.26,74462.35,1.8,-0.22445,0.00023,7.56]
[1776635764976,51.26,74461.23,1.8,-0.22472,0.00023,7.56495]
[1776635765887,51.26,74461.23,1.8,-0.22472,0.00023,7.56495]
[1776635765967,51.27,74463.5,1.8,-0.2242,0.00023,7.5552]
[1776635766179,51.27,74463.5,1.8,-0.2242,0.00023,7.5552]
[1776635767893,51.27,74468.75,1.8,-0.22299,0.00023,7.53259]
[1776635770915,51.27,74473.57,1.8,-0.2219,0.00023,7.51198]
[1776635772873,51.27,74475.69,1.8,-0.22141,0.00023,7.50289]
[1776635774006,51.27,74476.21,1.8,-0.2213,0.00023,7.50076]
[1776635774041,51.27,74475.75,1.8,-0.22141,0.00023,7.50289]
[1776635779743,51.28,74478.44,1.8,-0.22083,0.00023,7.49192]
[1776635781978,51.29,74477.93,1.8,-0.22097,0.00023,7.49446]
[1776635782049,51.29,74471.56,1.8,-0.22244,0.00023,7.5223]
[1776635784025,51.29,74457.33,1.8,-0.22574,0.00023,7.58412]
[1776635786021,51.29,74451.49,1.8,-0.2271,0.00023,7.60924]
[1776635787029,51.29,74455.08,1.8,-0.22626,0.00023,7.59376]
[1776635787399,51.29,74455.08,1.8,-0.22626,0.00023,7.59376]
[1776635787438,51.29,74455.08,1.8,-0.22626,0.00023,7.59376]
[1776635788206,51.29,74456.78,1.8,-0.22587,0.00023,7.58641]
[1776635788251,51.29,74456.78,1.8,-0.22587,0.00023,7.58641]
[1776635795728,51.29,74458.89,1.8,-0.22519,0.00023,7.56743]
[1776635798067,51.29,74460.81,1.8,-0.22474,0.00023,7.55915]
[1776635801041,51.29,74463.17,1.8,-0.2242,0.00023,7.54899]
[1776635801139,51.29,74470.53,1.8,-0.2225,0.00023,7.51714]
[1776635803906,51.29,74471.47,1.8,-0.22229,0.00023,7.51312]
[1776635803930,51.29,74471.47,1.8,-0.22229,0.00023,7.51312]
[1776635804946,51.29,74470.56,1.8,-0.2225,0.00023,7.51712]
[1776635805156,51.29,74472.57,1.8,-0.22204,0.00023,7.50845]
[1776635805905,51.29,74472.57,1.8,-0.22204,0.00023,7.50845]
[1776635805970,51.29,74473.27,1.8,-0.22188,0.00023,7.50547]
[1776635806818,51.29,74473.27,1.8,-0.22188,0.00023,7.50547]
[1776635806919,51.29,74472.98,1.8,-0.22195,0.00023,7.50679]
[1776635809567,51.3,74473.64,1.8,-0.2218,0.00023,7.50399]
[1776635809668,51.3,74476.05,1.8,-0.22126,0.00023,7.49369]
[1776635815783,51.3,74477.09,1.8,-0.22104,0.00023,7.48957]
[1776635816033,51.3,74477.09,1.8,-0.22104,0.00023,7.48957]
[1776635816047,51.3,74477.09,1.8,-0.22104,0.00023,7.48957]
[1776635816123,51.3,74475.86,1.8,-0.22133,0.00023,7.49513]
[1776635816335,51.3,74475.86,1.8,-0.22133,0.00023,7.49513]
[1776635817519,51.3,74476.01,1.8,-0.2213,0.00023,7.49448]
[1776635817620,51.31,74479.62,1.8,-0.22048,0.00023,7.479]
[1776635822055,51.31,74478.97,1.8,-0.22065,0.00023,7.48209]
[1776635822157,51.31,74478.62,1.8,-0.22074,0.00023,7.48386]
[1776635822272,51.31,74478.62,1.8,-0.22074,0.00023,7.48386]
[1776635822411,51.31,74478.62,1.8,-0.22074,0.00023,7.48386]
[1776635822560,51.31,74478.62,1.8,-0.22074,0.00023,7.48386]
[1776635822837,51.31,74475.95,1.8,-0.22136,0.00023,7.49559]
[1776635823684,51.31,74475.95,1.8,-0.22136,0.00023,7.49559]
[1776635824001,51.31,74475.95,1.8,-0.22136,0.00023,7.49559]
[1776635824102,51.32,74463.89,1.8,-0.22414,0.00023,7.54796]
[1776635825115,51.32,74456.66,1.8,-0.22582,0.00023,7.5792]
[1776635827895,51.32,74451.61,1.8,-0.227,0.00023,7.60098]
[1776635833382,51.32,74451.48,1.8,-0.22704,0.00023,7.60179]
[1776635835894,51.32,74454.75,1.8,-0.22629,0.00023,7.58791]
[1776635836075,51.32,74455.26,1.8,-0.22617,0.00023,7.58578]
[1776635836737,51.32,74455.26,1.8,-0.22617,0.00023,7.58578]
[1776635837167,51.32,74453.26,1.8,-0.22664,0.00023,7.59445]
[1776635842176,51.33,74455.14,1.8,-0.22622,0.00023,7.58658]
[1776635845248,51.33,74459.02,1.8,-0.22533,0.00023,7.5701]
[1776635846150,51.33,74459.02,1.8,-0.22533,0.00023,7.5701]
[1776635846190,51.33,74459.02,1.8,-0.22533,0.00023,7.5701]
[1776635846246,51.33,74459.12,1.8,-0.22531,0.00023,7.56974]
[1776635846353,51.33,74459.12,1.8,-0.22531,0.00023,7.56974]
[1776635846597,51.33,74459.12,1.8,-0.22531,0.00023,7.56974]
[1776635846721,51.33,74476.46,1.8,-0.22131,0.00023,7.49472]
[1776635847808,51.33,74486.19,1.8,-0.21909,0.00023,7.4525]
[1776635849666,51.33,74486.19,1.8,-0.21909,0.00023,7.4525]
[1776635849859,51.33,74489.59,1.8,-0.21832,0.00023,7.43783]
[1776635852055,51.33,74487.11,1.8,-0.21889,0.00023,7.44871]
[1776635852120,51.33,74487.11,1.8,-0.21889,0.00023,7.44871]
[1776635852277,51.34,74483.44,1.8,-0.21955,0.00023,7.45494]
[1776635852838,51.34,74483.44,1.8,-0.21955,0.00023,7.45494]
[1776635852877,51.34,74483.44,1.8,-0.21955,0.00023,7.45494]
[1776635853084,51.34,74478.87,1.8,-0.22059,0.00023,7.47486]
[1776635853527,51.34,74478.87,1.8,-0.22059,0.00023,7.47486]
[1776635853628,51.34,74478.87,1.8,-0.22059,0.00023,7.47486]
[1776635853815,51.34,74468.56,1.8,-0.22297,0.00023,7.51969]
[1776635855512,51.34,74464.79,1.8,-0.22384,0.00023,7.53604]
[1776635856297,51.34,74464.79,1.8,-0.22384,0.00023,7.53604]
[1776635856319,51.34,74464.79,1.8,-0.22384,0.00023,7.53604]
[1776635856519,51.34,74464.75,1.8,-0.22385,0.00023,7.53624]
[1776635861555,51.34,74465.91,1.8,-0.22359,0.00023,7.53138]
[1776635862561,51.34,74460.21,1.8,-0.22491,0.00023,7.55598]
[1776635867596,51.34,74461.18,1.8,-0.22468,0.00023,7.55173]
[1776635871378,51.34,74462.17,1.8,-0.22445,0.00023,7.54739]
[1776635872214,51.34,74465.92,1.8,-0.22358,0.00023,7.53119]
[1776635877231,51.34,74466.93,1.8,-0.22335,0.00023,7.52679]
[1776635882280,51.34,74468.38,1.8,-0.22301,0.00023,7.52043]
[1776635882883,51.34,74468.38,1.8,-0.22301,0.00023,7.52043]
[1776635883215,51.34,74464.53,1.8,-0.2239,0.00023,7.53706]
[1776635884626,51.34,74464.53,1.8,-0.2239,0.00023,7.53706]
[1776635884700,51.34,74464.53,1.8,-0.2239,0.00023,7.53706]
[1776635884717,51.34,74451.42,1.8,-0.22694,0.00023,7.5936]
[1776635886849,51.34,74449.52,1.8,-0.22739,0.00023,7.60182]
[1776635886882,51.34,74447.27,1.8,-0.22792,0.00023,7.61151]
[1776635888745,51.34,74451.03,1.8,-0.22704,0.00023,7.59546]
[1776635893779,51.34,74451.73,1.8,-0.22689,0.00023,7.59274]
[1776635895777,51.34,74451.7,1.8,-0.2269,0.00023,7.59293]
[1776635895972,51.34,74451.7,1.8,-0.2269,0.00023,7.59293]
[1776635896129,51.34,74447.25,1.8,-0.22795,0.00023,7.61208]
[1776635897242,51.34,74434.75,1.8,-0.23088,0.00024,7.66553]
[1776635898229,51.34,74434.75,1.8,-0.23088,0.00024,7.66553]
[1776635898318,51.35,74434.75,1.8,-0.23088,0.00024,7.66557]
[1776635898349,51.35,74434.75,1.8,-0.23088,0.00024,7.66557]
[1776635898405,51.35,74434.75,1.8,-0.23088,0.00024,7.66557]
[1776635899214,51.35,74434.75,1.8,-0.23088,0.00024,7.66557]
[1776635898814,51.35,74426.08,1.8,-0.23293,0.00024,7.70242]
[1776635900107,51.35,74426.08,1.8,-0.23293,0.00024,7.70242]
[1776635900143,51.35,74426.08,1.8,-0.23293,0.00024,7.70242]
[1776635900209,51.35,74419.11,1.8,-0.23458,0.00024,7.73197]
[1776635903078,51.35,74415.97,1.8,-0.23533,0.00024,7.74528]
[1776635903157,51.35,74415.97,1.8,-0.23533,0.00024,7.74528]
[1776635904467,51.35,74413.83,1.8,-0.23584,0.00024,7.75433]
[1776635904642,51.35,74413.83,1.8,-0.23584,0.00024,7.75433]
[1776635905235,51.35,74407.47,1.8,-0.23736,0.00024,7.78108]
[1776635906870,51.35,74400.86,1.8,-0.23894,0.00024,7.8088]
[1776635907365,51.35,74400.86,1.8,-0.23894,0.00024,7.8088]
[1776635907433,51.35,74400.86,1.8,-0.23894,0.00024,7.8088]
[1776635907665,51.35,74400.86,1.8,-0.23894,0.00024,7.8088]
[1776635907877,51.35,74399.16,1.8,-0.23935,0.00024,7.8159]
[1776635908884,51.35,74394.5,1.8,-0.24047,0.00024,7.83533]
[1776635909891,51.35,74390.69,1.8,-0.24139,0.00024,7.85116]
[1776635911249,51.35,74390.69,1.8,-0.24139,0.00024,7.85116]
[1776635913362,51.35,74390.58,1.8,-0.24123,0.00024,7.84185]
[1776635913920,51.35,74390.58,1.8,-0.24123,0.00024,7.84181]
[1776635916096,51.34,74390.78,1.8,-0.24118,0.00024,7.84095]
[1776635916180,51.34,74393.17,1.8,-0.2406,0.00024,7.83097]
[1776635918154,51.34,74407.74,1.8,-0.2371,0.00024,7.76997]
[1776635918614,51.34,74407.74,1.8,-0.2371,0.00024,7.76997]
[1776635918646,51.34,74407.74,1.8,-0.2371,0.00024,7.76997]
[1776635918957,51.34,74407.32,1.8,-0.2372,0.00024,7.77177]
[1776635919963,51.34,74414.46,1.8,-0.2355,0.00024,7.74178]
[1776635920972,51.34,74418.74,1.8,-0.23448,0.00024,7.72373]
[1776635921475,51.34,74418.74,1.8,-0.23448,0.00024,7.72373]
[1776635921559,51.34,74418.74,1.8,-0.23448,0.00024,7.72373]
[1776635921760,51.34,74418.74,1.8,-0.23448,0.00024,7.72373]
[1776635922014,51.34,74418.74,1.8,-0.23448,0.00024,7.72373]
[1776635922033,51.35,74418.37,1.8,-0.23457,0.00024,7.72533]
[1776635923270,51.35,74418.37,1.8,-0.23457,0.00024,7.72533]
[1776635923186,51.34,74424.72,1.8,-0.23306,0.00024,7.69841]
[1776635923362,51.34,74424.72,1.8,-0.23306,0.00024,7.69841]
[1776635923382,51.34,74424.72,1.8,-0.23306,0.00024,7.69841]
[1776635923496,51.34,74424.72,1.8,-0.23306,0.00024,7.69841]
[1776635923879,51.34,74424.72,1.8,-0.23306,0.00024,7.69841]
[1776635923912,51.34,74424.72,1.8,-0.23306,0.00024,7.69841]
[1776635924016,51.34,74424.72,1.8,-0.23306,0.00024,7.69841]
[1776635924095,51.34,74424.72,1.8,-0.23306,0.00024,7.69841]
[1776635924153,51.34,74451.63,1.8,-0.22674,0.00023,7.58357]
[1776635924342,51.34,74451.63,1.8,-0.22674,0.00023,7.58357]
[1776635925227,51.34,74475.14,1.8,-0.2213,0.00023,7.48203]
[1776635926183,51.34,74475.14,1.8,-0.2213,0.00023,7.48203]
[1776635926268,51.35,74468.58,1.8,-0.22282,0.00023,7.51064]
[1776635926363,51.35,74468.58,1.8,-0.22282,0.00023,7.51064]
[1776635926452,51.35,74468.58,1.8,-0.22282,0.00023,7.51064]
[1776635926505,51.35,74468.58,1.8,-0.22282,0.00023,7.51064]
[1776635927162,51.35,74468.58,1.8,-0.22282,0.00023,7.51064]
[1776635927233,51.35,74468.58,1.8,-0.22282,0.00023,7.51064]
[1776635927247,51.35,74467.33,1.8,-0.22312,0.00023,7.51618]
[1776635928546,51.35,74467.33,1.8,-0.22312,0.00023,7.5163]
[1776635929864,51.35,74467.56,1.8,-0.22308,0.00023,7.51543]
[1776635930036,51.35,74467.99,1.8,-0.22298,0.00023,7.5137]
[1776635930418,51.35,74467.99,1.8,-0.22298,0.00023,7.5137]
[1776635931153,51.35,74467.73,1.8,-0.22305,0.00023,7.51496]
[1776635931527,51.35,74467.73,1.8,-0.22305,0.00023,7.51496]
[1776635932050,51.36,74467.73,1.8,-0.22306,0.00023,7.51509]
[1776635933420,51.36,74465.94,1.8,-0.22348,0.00023,7.52295]
[1776635934209,51.36,74465.94,1.8,-0.22348,0.00023,7.52295]
[1776635936078,51.36,74455.59,1.8,-0.22589,0.00023,7.5679]
[1776635940106,51.36,74450.64,1.8,-0.22706,0.00023,7.5894]
[1776635941015,51.36,74450.64,1.8,-0.22706,0.00023,7.5894]
[1776635941072,51.36,74450.64,1.8,-0.22706,0.00023,7.5894]
[1776635941174,51.36,74450.64,1.8,-0.22706,0.00023,7.5894]
[1776635941390,51.36,74449.49,1.8,-0.22733,0.00023,7.59437]
[1776635943202,51.37,74454.42,1.8,-0.22619,0.00023,7.57332]
[1776635944738,51.37,74454.42,1.8,-0.22619,0.00023,7.57338]
[1776635944808,51.37,74454.42,1.8,-0.22619,0.00023,7.57338]
[1776635945141,51.37,74451.04,1.8,-0.22698,0.00023,7.58795]
[1776635945623,51.37,74451.04,1.8,-0.22698,0.00023,7.58795]
[1776635945666,51.37,74451.04,1.8,-0.22698,0.00023,7.58795]
[1776635946151,51.37,74450.05,1.8,-0.22721,0.00023,7.59225]
[1776635947038,51.37,74450.05,1.8,-0.22721,0.00023,7.59225]
[1776635947260,51.37,74457.61,1.8,-0.22546,0.00023,7.55984]
[1776635951183,51.37,74463.54,1.8,-0.2241,0.00023,7.53454]
[1776635956218,51.38,74464.52,1.8,-0.2239,0.00023,7.5309]
[1776635959242,51.38,74458.99,1.8,-0.2252,0.00023,7.55509]
[1776635960245,51.39,74455.36,1.8,-0.22605,0.00023,7.57086]
[1776635965282,51.39,74454.37,1.8,-0.2263,0.00023,7.57544]
[1776635967297,51.39,74450.44,1.8,-0.22722,0.00023,7.5924]
[1776635972330,51.39,74449.6,1.8,-0.22724,0.00023,7.58637]
[1776635974882,51.39,74450.23,1.8,-0.22709,0.00023,7.5837]
[1776635975352,51.39,74450.23,1.8,-0.2271,0.00023,7.58376]
[1776635977988,51.39,74449.34,1.8,-0.22731,0.00023,7.58762]
[1776635978373,51.39,74449.83,1.8,-0.22719,0.00023,7.58554]
[1776635979381,51.39,74455.6,1.8,-0.22585,0.00023,7.56081]
[1776635980396,51.4,74460.8,1.8,-0.22465,0.00023,7.5385]
[1776635982402,51.4,74454.74,1.8,-0.22606,0.00023,7.5647]
[1776635984686,51.4,74453.71,1.8,-0.2263,0.00023,7.5692]
[1776635985422,51.4,74446.68,1.8,-0.22795,0.00023,7.59942]
[1776635986431,51.4,74439.94,1.8,-0.22953,0.00023,7.62827]
[1776635990458,51.4,74435.63,1.8,-0.23055,0.00024,7.64676]
[1776635995496,51.4,74432.43,1.8,-0.2313,0.00024,7.66043]
[1776635996503,51.4,74427.67,1.8,-0.23243,0.00024,7.68063]
[1776636000349,51.4,74427.45,1.8,-0.23248,0.00024,7.68157]
[1776636000510,51.4,74426.36,1.8,-0.23274,0.00024,7.6862]
[1776636001000,51.4,74426.36,1.8,-0.23274,0.00024,7.6862]
[1776636001409,51.4,74426.36,1.8,-0.23274,0.00024,7.6862]
[1776636001496,51.4,74426.36,1.8,-0.23274,0.00024,7.6862]
[1776636001501,51.4,74420.66,1.8,-0.23409,0.00024,7.71031]
[1776636002267,51.4,74420.66,1.8,-0.23409,0.00024,7.71031]
[1776636002425,51.4,74420.66,1.8,-0.23409,0.00024,7.71031]
[1776636002452,51.4,74402.03,1.8,-0.23853,0.00024,7.78861]
[1776636002733,51.4,74402.03,1.8,-0.23853,0.00024,7.78861]
[1776636003300,51.4,74402.03,1.8,-0.23853,0.00024,7.78861]
[1776636003445,51.4,74402.03,1.8,-0.23853,0.00024,7.78861]
[1776636003468,51.4,74402.03,1.8,-0.23853,0.00024,7.78861]
[1776636003328,51.4,74394.56,1.8,-0.24032,0.00024,7.81965]
[1776636003630,51.4,74394.56,1.8,-0.24032,0.00024,7.81965]
[1776636003986,51.4,74394.56,1.8,-0.24032,0.00024,7.81965]
[1776636004148,51.4,74394.56,1.8,-0.24032,0.00024,7.81965]
[1776636004308,51.4,74394.56,1.8,-0.24032,0.00024,7.81965]
[1776636004418,51.4,74392.37,1.8,-0.24084,0.00024,7.82869]
[1776636004579,51.4,74392.37,1.8,-0.24084,0.00024,7.82869]
[1776636004716,51.4,74392.37,1.8,-0.24084,0.00024,7.82869]
[1776636004975,51.4,74392.37,1.8,-0.24084,0.00024,7.82869]
[1776636006336,51.4,74394.74,1.8,-0.24027,0.00024,7.81882]
[1776636006381,51.4,74388.93,1.8,-0.24167,0.00024,7.84297]
[1776636006614,51.4,74388.93,1.8,-0.24167,0.00024,7.84297]
[1776636007302,51.4,74390.26,1.8,-0.24135,0.00024,7.83743]
[1776636008218,51.4,74390.26,1.8,-0.24135,0.00024,7.83743]
[1776636008299,51.4,74390.26,1.8,-0.24135,0.00024,7.83743]
[1776636008425,51.4,74400.75,1.8,-0.23883,0.00024,7.79372]
[1776636010174,51.4,74402.24,1.8,-0.23847,0.00024,7.78752]
[1776636010225,51.4,74402.24,1.8,-0.23847,0.00024,7.78752]
[1776636010269,51.4,74405.78,1.8,-0.23762,0.00024,7.77275]
[1776636010855,51.4,74405.78,1.8,-0.23762,0.00024,7.77275]
[1776636011386,51.4,74387.64,1.8,-0.24199,0.00024,7.84843]
[1776636011829,51.4,74387.64,1.8,-0.24199,0.00024,7.84843]
[1776636012071,51.4,74387.64,1.8,-0.24199,0.00024,7.84843]
[1776636012136,51.4,74387.64,1.8,-0.24199,0.00024,7.84843]
[1776636012219,51.4,74387.64,1.8,-0.24199,0.00024,7.84843]
[1776636012514,51.4,74387.64,1.8,-0.24199,0.00024,7.84843]
[1776636012286,51.4,74372.76,1.8,-0.2456,0.00024,7.90985]
[1776636012772,51.4,74372.76,1.8,-0.2456,0.00024,7.90985]
[1776636012921,51.4,74372.76,1.8,-0.2456,0.00024,7.90985]
[1776636013223,51.4,74372.76,1.8,-0.2456,0.00024,7.90985]
[1776636013318,51.4,74349.69,1.8,-0.25126,0.00025,8.00394]
[1776636014412,51.4,74349.69,1.8,-0.25126,0.00025,8.00394]
[1776636014436,51.4,74341.21,1.8,-0.25336,0.00025,8.03818]
[1776636014578,51.4,74341.21,1.8,-0.25336,0.00025,8.03818]
[1776636014877,51.4,74341.21,1.8,-0.25336,0.00025,8.03818]
[1776636015099,51.4,74341.21,1.8,-0.25336,0.00025,8.03818]
[1776636015357,51.4,74341.21,1.8,-0.25336,0.00025,8.03818]
[1776636015401,51.4,74341.21,1.8,-0.25336,0.00025,8.03818]
[1776636015459,51.4,74329.35,1.8,-0.2563,0.00025,8.08573]
[1776636015943,51.4,74329.35,1.8,-0.2563,0.00025,8.08573]
[1776636016376,51.4,74329.35,1.8,-0.2563,0.00025,8.08573]
[1776636016438,51.4,74329.35,1.8,-0.2563,0.00025,8.08573]
[1776636016444,51.4,74326.15,1.8,-0.2571,0.00025,8.09842]
[1776636016935,51.4,74326.15,1.8,-0.2571,0.00025,8.09842]
[1776636017337,51.4,74326.15,1.8,-0.2571,0.00025,8.09842]
[1776636017448,51.4,74347.64,1.8,-0.25176,0.00025,8.01216]
[1776636017704,51.4,74347.64,1.8,-0.25176,0.00025,8.01216]
[1776636018297,51.4,74347.64,1.8,-0.25176,0.00025,8.01216]
[1776636018322,51.4,74347.64,1.8,-0.25176,0.00025,8.01216]
[1776636018339,51.4,74345.56,1.8,-0.25227,0.00025,8.02044]
[1776636018856,51.4,74345.56,1.8,-0.25227,0.00025,8.02044]
[1776636018887,51.4,74345.56,1.8,-0.25227,0.00025,8.02044]
[1776636019504,51.4,74345.56,1.8,-0.25227,0.00025,8.02044]
[1776636019176,51.4,74325.62,1.8,-0.25722,0.00025,8.10037]
[1776636020122,51.4,74313.64,1.8,-0.26022,0.00025,8.14782]
[1776636021312,51.4,74313.64,1.8,-0.26022,0.00025,8.14782]
[1776636021449,51.4,74313.64,1.8,-0.26022,0.00025,8.14782]
[1776636021484,51.4,74313.64,1.8,-0.26022,0.00025,8.14782]
[1776636021488,51.38,74313.93,1.8,-0.26009,0.00025,8.14565]
[1776636021646,51.38,74313.93,1.8,-0.26009,0.00025,8.14565]
[1776636021673,51.38,74313.93,1.8,-0.26009,0.00025,8.14565]
[1776636021905,51.38,74313.93,1.8,-0.26009,0.00025,8.14565]
[1776636022143,51.38,74313.93,1.8,-0.26009,0.00025,8.14565]
[1776636022348,51.38,74313.93,1.8,-0.26009,0.00025,8.14565]
[1776636022500,51.38,74313.93,1.8,-0.26009,0.00025,8.14565]
[1776636022445,51.37,74302.91,1.8,-0.26283,0.00025,8.18845]
[1776636022648,51.37,74302.91,1.8,-0.26283,0.00025,8.18845]
[1776636024086,51.35,74304.57,1.8,-0.26234,0.00025,8.1809]
[1776636024129,51.35,74304.57,1.8,-0.26234,0.00025,8.1809]
[1776636024242,51.35,74304.57,1.8,-0.26234,0.00025,8.1809]
[1776636024252,51.35,74304.57,1.8,-0.26234,0.00025,8.1809]
[1776636024531,51.35,74304.57,1.8,-0.26234,0.00025,8.1809]
[1776636024534,51.35,74303.69,1.8,-0.26257,0.00025,8.18436]
[1776636025338,51.35,74303.69,1.8,-0.26257,0.00025,8.18436]
[1776636025487,51.35,74303.69,1.8,-0.26257,0.00025,8.18436]
[1776636025555,51.34,74288.85,1.8,-0.26628,0.00025,8.24137]
[1776636026196,51.34,74288.85,1.8,-0.26628,0.00025,8.24137]
[1776636026243,51.34,74288.85,1.8,-0.26628,0.00025,8.24137]
[1776636026403,51.34,74291.85,1.8,-0.26551,0.00025,8.2296]
[1776636027269,51.34,74291.85,1.8,-0.26551,0.00025,8.2296]
[1776636027318,51.34,74291.85,1.8,-0.26551,0.00025,8.2296]
[1776636027362,51.34,74291.85,1.8,-0.26551,0.00025,8.2296]
[1776636027417,51.33,74297.33,1.8,-0.2641,0.00025,8.20801]
[1776636028641,51.32,74297.34,1.8,-0.26406,0.00025,8.20739]
[1776636028734,51.32,74297.34,1.8,-0.26406,0.00025,8.20739]
[1776636029066,51.32,74288.83,1.8,-0.26622,0.00025,8.24053]
[1776636029996,51.32,74284.73,1.8,-0.26727,0.00026,8.25639]
[1776636031794,51.32,74283.47,1.8,-0.26756,0.00026,8.26075]
[1776636032310,51.31,74282.62,1.8,-0.26757,0.00026,8.254]
[1776636033299,51.31,74282.62,1.8,-0.26757,0.00026,8.254]
[1776636033504,51.31,74281.07,1.8,-0.26796,0.00026,8.25993]
[1776636033679,51.31,74281.07,1.8,-0.26796,0.00026,8.25993]
[1776636033901,51.3,74280.84,1.8,-0.26802,0.00026,8.26081]
[1776636035158,51.3,74280.84,1.8,-0.26802,0.00026,8.26081]
[1776636035545,51.3,74280.78,1.8,-0.26804,0.00026,8.26103]
[1776636035779,51.3,74280.78,1.8,-0.26804,0.00026,8.26103]
[1776636035804,51.3,74280.78,1.8,-0.26804,0.00026,8.26103]
[1776636035970,51.3,74280.78,1.8,-0.26804,0.00026,8.26103]
[1776636036516,51.3,74275.84,1.8,-0.2693,0.00026,8.28005]
[1776636036808,51.3,74275.84,1.8,-0.2693,0.00026,8.28005]
[1776636037264,51.3,74275.84,1.8,-0.2693,0.00026,8.28005]
[1776636037278,51.3,74258.76,1.8,-0.27371,0.00026,8.34529]
[1776636037726,51.3,74258.76,1.8,-0.27371,0.00026,8.34529]
[1776636038417,51.3,74258.76,1.8,-0.27371,0.00026,8.34529]
[1776636038553,51.3,74204.74,1.8,-0.28787,0.00027,8.54516]
[1776636039030,51.3,74204.74,1.8,-0.28787,0.00027,8.54516]
[1776636039066,51.3,74204.74,1.8,-0.28787,0.00027,8.54516]
[1776636039126,51.3,74204.74,1.8,-0.28787,0.00027,8.54516]
[1776636039286,51.3,74204.74,1.8,-0.28787,0.00027,8.54516]
[1776636039385,51.3,74204.74,1.8,-0.28787,0.00027,8.54516]
[1776636039490,51.3,74184.97,1.8,-0.29314,0.00027,8.61574]
[1776636040156,51.3,74184.97,1.8,-0.29314,0.00027,8.61574]
[1776636040267,51.3,74118.19,1.8,-0.31127,0.00028,8.84311]
[1776636040699,51.3,74118.19,1.8,-0.31127,0.00028,8.84311]
[1776636041074,51.3,74118.19,1.8,-0.31127,0.00028,8.84311]
[1776636041158,51.3,74118.19,1.8,-0.31127,0.00028,8.84311]
[1776636041281,51.3,74118.19,1.8,-0.31127,0.00028,8.84311]
[1776636041391,51.3,74118.19,1.8,-0.31127,0.00028,8.84311]
[1776636041463,51.3,74082.45,1.8,-0.32118,0.00028,8.95737]
[1776636041739,51.3,74082.45,1.8,-0.32118,0.00028,8.95737]
[1776636042148,51.3,74082.45,1.8,-0.32118,0.00028,8.95737]
[1776636042331,51.3,74082.45,1.8,-0.32118,0.00028,8.95737]
[1776636042403,51.3,74082.45,1.8,-0.32118,0.00028,8.95737]
[1776636042480,51.3,74082.45,1.8,-0.32118,0.00028,8.95737]
[1776636042504,51.3,74109.17,1.8,-0.31376,0.00028,8.87244]
[1776636042773,51.3,74109.17,1.8,-0.31376,0.00028,8.87244]
[1776636043141,51.3,74109.17,1.8,-0.31376,0.00028,8.87244]
[1776636043423,51.3,74127.44,1.8,-0.30873,0.00027,8.81266]
[1776636043666,51.3,74127.44,1.8,-0.30873,0.00027,8.81266]
[1776636043997,51.3,74127.44,1.8,-0.30873,0.00027,8.81266]
[1776636044236,51.3,74127.44,1.8,-0.30873,0.00027,8.81266]
[1776636044429,51.3,74127.44,1.8,-0.30873,0.00027,8.81266]
[1776636044554,51.3,74127.44,1.8,-0.30873,0.00027,8.81266]
[1776636044530,51.25,74114.31,1.8,-0.31217,0.00028,8.85364]
[1776636044664,51.25,74114.31,1.8,-0.31217,0.00028,8.85364]
[1776636045318,51.25,74101.11,1.8,-0.31582,0.00028,8.89633]
[1776636045646,51.25,74101.11,1.8,-0.31582,0.00028,8.89633]
[1776636045715,51.25,74101.11,1.8,-0.31582,0.00028,8.89633]
[1776636045884,51.25,74101.11,1.8,-0.31582,0.00028,8.89633]
[1776636045998,51.25,74101.11,1.8,-0.31582,0.00028,8.89633]
[1776636046202,51.25,74093.83,1.8,-0.31784,0.00028,8.91957]
[1776636046916,51.25,74093.83,1.8,-0.31784,0.00028,8.91957]
[1776636047034,51.25,74093.83,1.8,-0.31784,0.00028,8.91957]
[1776636047822,51.25,74095.38,1.8,-0.31741,0.00028,8.91456]
[1776636047990,51.25,74095.38,1.8,-0.31741,0.00028,8.91456]
[1776636048190,51.25,74095.38,1.8,-0.31741,0.00028,8.91456]
[1776636048325,51.25,74095.38,1.8,-0.31741,0.00028,8.91456]
[1776636048542,51.25,74095.38,1.8,-0.31741,0.00028,8.91456]
[1776636048426,51.22,74091.4,1.8,-0.31841,0.00028,8.92593]
[1776636049310,51.22,74091.4,1.8,-0.31841,0.00028,8.92593]
[1776636049378,51.22,74091.4,1.8,-0.31841,0.00028,8.92593]
[1776636049824,51.19,74092.29,1.8,-0.31808,0.00028,8.92214]
[1776636049900,51.19,74092.29,1.8,-0.31808,0.00028,8.92214]
[1776636050065,51.19,74092.29,1.8,-0.31808,0.00028,8.92214]
[1776636050284,51.19,74092.29,1.8,-0.31808,0.00028,8.92214]
[1776636050306,51.19,74092.29,1.8,-0.31808,0.00028,8.92214]
[1776636050359,51.19,74092.29,1.8,-0.31808,0.00028,8.92214]
[1776636050427,51.19,74092.29,1.8,-0.31808,0.00028,8.92214]
[1776636050499,51.19,74092.29,1.8,-0.31808,0.00028,8.92214]
[1776636050521,51.17,74089.95,1.8,-0.31866,0.00028,8.92881]
[1776636051037,51.17,74089.95,1.8,-0.31866,0.00028,8.92881]
[1776636051570,51.17,74073.16,1.8,-0.32336,0.00028,8.9814]
[1776636051629,51.17,74073.16,1.8,-0.32336,0.00028,8.9814]
[1776636051760,51.17,74073.16,1.8,-0.32336,0.00028,8.9814]
[1776636052339,51.18,74064.46,1.8,-0.32583,0.00028,9.00846]
[1776636053050,51.18,74064.46,1.8,-0.32583,0.00028,9.00846]
[1776636053154,51.18,74064.46,1.8,-0.32583,0.00028,9.00846]
[1776636053220,51.18,74064.46,1.8,-0.32583,0.00028,9.00846]
[1776636053312,51.18,74064.46,1.8,-0.32583,0.00028,9.00846]
[1776636053417,51.18,74064.46,1.8,-0.32583,0.00028,9.00846]
[1776636053492,51.18,74064.46,1.8,-0.32583,0.00028,9.00846]
[1776636053582,51.18,74064.46,1.8,-0.32583,0.00028,9.00846]
[1776636053481,51.17,74062.56,1.8,-0.32636,0.00028,9.01414]
[1776636054002,51.17,74062.56,1.8,-0.32636,0.00028,9.01414]
[1776636054025,51.17,74062.56,1.8,-0.32636,0.00028,9.01414]
[1776636054161,51.17,74062.56,1.8,-0.32636,0.00028,9.01414]
[1776636054174,51.17,74062.56,1.8,-0.32636,0.00028,9.01414]
[1776636054534,51.17,74062.56,1.8,-0.32636,0.00028,9.01414]
[1776636054542,51.16,74063.87,1.8,-0.32596,0.00028,9.00981]
[1776636055100,51.16,74063.87,1.8,-0.32596,0.00028,9.00981]
[1776636055143,51.16,74063.87,1.8,-0.32596,0.00028,9.00981]
[1776636055231,51.16,74063.87,1.8,-0.32596,0.00028,9.00981]
[1776636055424,51.16,74063.87,1.8,-0.32596,0.00028,9.00981]
[1776636055497,51.15,74064.59,1.8,-0.3257,0.00028,9.00694]
[1776636055807,51.15,74064.59,1.8,-0.3257,0.00028,9.00694]
[1776636055998,51.15,74064.59,1.8,-0.3257,0.00028,9.00694]
[1776636056295,51.15,74064.59,1.8,-0.3257,0.00028,9.00694]
[1776636056491,51.15,74064.59,1.8,-0.3257,0.00028,9.00694]
[1776636056417,51.13,74077.0,1.8,-0.32215,0.00028,8.96796]
[1776636057214,51.13,74077.0,1.8,-0.32215,0.00028,8.96796]
[1776636057590,51.1,74069.29,1.8,-0.32424,0.00028,8.99095]
[1776636057694,51.1,74069.29,1.8,-0.32424,0.00028,8.99095]
[1776636057790,51.1,74069.29,1.8,-0.32424,0.00028,8.99095]
[1776636057990,51.1,74069.29,1.8,-0.32424,0.00028,8.99095]
[1776636058127,51.1,74069.29,1.8,-0.32424,0.00028,8.99095]
[1776636058541,51.1,74081.39,1.8,-0.32084,0.00028,8.95329]
[1776636059304,51.1,74081.39,1.8,-0.32084,0.00028,8.95329]
[1776636059583,51.09,74086.09,1.8,-0.31948,0.00028,8.93797]
[1776636059623,51.09,74086.09,1.8,-0.31948,0.00028,8.93797]
[1776636059752,51.09,74086.09,1.8,-0.31948,0.00028,8.93797]
[1776636060031,51.09,74086.09,1.8,-0.31948,0.00028,8.93797]
[1776636060121,51.09,74086.09,1.8,-0.31948,0.00028,8.93797]
[1776636060556,51.06,74105.22,1.8,-0.31406,0.00028,8.87554]
[1776636060795,51.06,74105.22,1.8,-0.31406,0.00028,8.87554]
[1776636061021,51.06,74105.22,1.8,-0.31406,0.00028,8.87554]
[1776636061114,51.06,74105.22,1.8,-0.31406,0.00028,8.87554]
[1776636061310,51.06,74105.22,1.8,-0.31406,0.00028,8.87554]
[1776636061404,51.06,74105.22,1.8,-0.31406,0.00028,8.87554]
[1776636061514,51.06,74086.75,1.8,-0.3192,0.00028,8.93477]
[1776636061634,51.06,74086.75,1.8,-0.3192,0.00028,8.93477]
[1776636061680,51.06,74086.75,1.8,-0.3192,0.00028,8.93477]
[1776636062080,51.06,74086.75,1.8,-0.3192,0.00028,8.93477]
[1776636062180,51.06,74086.75,1.8,-0.3192,0.00028,8.93477]
[1776636062446,51.06,74086.75,1.8,-0.3192,0.00028,8.93477]
[1776636062552,51.01,74058.61,1.8,-0.32698,0.00028,9.02067]
[1776636062855,51.01,74058.61,1.8,-0.32698,0.00028,9.02067]
[1776636063171,51.01,74058.61,1.8,-0.32698,0.00028,9.02067]
[1776636063719,51.01,74058.61,1.8,-0.32698,0.00028,9.02067]
[1776636064061,51.01,74058.61,1.8,-0.32698,0.00028,9.02067]
[1776636064519,51.01,74058.61,1.8,-0.32698,0.00028,9.02067]
[1776636064522,51.01,74058.61,1.8,-0.32698,0.00028,9.02067]
[1776636064178,51.01,74005.35,1.8,-0.34219,0.00029,9.17656]
[1776636064934,51.01,74005.35,1.8,-0.34219,0.00029,9.17656]
[1776636065286,51.01,74005.35,1.8,-0.34219,0.00029,9.17656]
[1776636065333,51.01,74005.35,1.8,-0.34219,0.00029,9.17656]
[1776636065506,51.01,74005.35,1.8,-0.34219,0.00029,9.17656]
[1776636065508,51.07,74021.28,1.8,-0.33776,0.00029,9.13287]
[1776636066249,51.07,74021.28,1.8,-0.33776,0.00029,9.13287]
[1776636066368,51.07,74021.28,1.8,-0.33776,0.00029,9.13287]
[1776636066538,51.07,74021.28,1.8,-0.33776,0.00029,9.13287]
[1776636066594,51.07,74021.28,1.8,-0.33776,0.00029,9.13287]
[1776636066584,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636066738,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636066902,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636067018,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636067173,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636067214,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636067384,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636067413,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636067572,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636067578,51.11,73988.57,1.8,-0.34731,0.00029,9.22552]
[1776636067515,51.11,73978.45,1.8,-0.35024,0.00029,9.25272]
[1776636067791,51.11,73978.45,1.8,-0.35024,0.00029,9.25272]
[1776636068003,51.11,73978.45,1.8,-0.35024,0.00029,9.25272]
[1776636068037,51.11,73978.45,1.8,-0.35024,0.00029,9.25272]
[1776636068293,51.11,73978.45,1.8,-0.35024,0.00029,9.25272]
[1776636068349,51.11,73978.45,1.8,-0.35024,0.00029,9.25272]
[1776636068511,51.11,73978.45,1.8,-0.35024,0.00029,9.25272]
[1776636068570,51.11,73978.45,1.8,-0.35024,0.00029,9.25272]
[1776636068638,51.13,73961.97,1.8,-0.35507,0.00029,9.2963]
[1776636068768,51.13,73961.97,1.8,-0.35507,0.00029,9.2963]
[1776636068883,51.13,73961.97,1.8,-0.35507,0.00029,9.2963]
[1776636068903,51.13,73961.97,1.8,-0.35507,0.00029,9.2963]
[1776636069046,51.13,73961.97,1.8,-0.35507,0.00029,9.2963]
[1776636069526,51.13,73961.97,1.8,-0.35507,0.00029,9.2963]
[1776636069632,51.15,73976.72,1.8,-0.35084,0.00029,9.25829]
[1776636069693,51.15,73976.72,1.8,-0.35084,0.00029,9.25829]
[1776636069814,51.15,73976.72,1.8,-0.35084,0.00029,9.25829]
[1776636070219,51.14,73977.72,1.8,-0.35054,0.00029,9.25549]
[1776636070648,51.14,73977.72,1.8,-0.35054,0.00029,9.25549]
[1776636070788,51.14,73977.72,1.8,-0.35054,0.00029,9.25549]
[1776636070813,51.14,73977.72,1.8,-0.35054,0.00029,9.25549]
[1776636071115,51.14,73977.72,1.8,-0.35054,0.00029,9.25549]
[1776636071181,51.14,73977.72,1.8,-0.35054,0.00029,9.25549]
[1776636071619,51.14,73977.72,1.8,-0.35054,0.00029,9.25549]
[1776636071227,51.16,73936.33,1.8,-0.36268,0.00029,9.36167]
[1776636071664,51.16,73936.33,1.8,-0.36268,0.00029,9.36167]
[1776636071831,51.16,73936.33,1.8,-0.36268,0.00029,9.36167]
[1776636072205,51.16,73936.33,1.8,-0.36268,0.00029,9.36167]
[1776636072226,51.16,73936.33,1.8,-0.36268,0.00029,9.36167]
[1776636072357,51.16,73936.33,1.8,-0.36268,0.00029,9.36167]
[1776636072414,51.18,73953.81,1.8,-0.35759,0.00029,9.31842]
[1776636072755,51.18,73953.81,1.8,-0.35759,0.00029,9.31842]
[1776636072968,51.18,73953.81,1.8,-0.35759,0.00029,9.31842]
[1776636073242,51.18,73953.81,1.8,-0.35759,0.00029,9.31842]
[1776636073276,51.2,73994.49,1.8,-0.34584,0.00029,9.21177]
[1776636074089,51.2,73994.49,1.8,-0.34584,0.00029,9.21177]
[1776636074483,51.2,73994.49,1.8,-0.34584,0.00029,9.21177]
[1776636074644,51.17,74008.21,1.8,-0.34181,0.00029,9.17298]
[1776636074749,51.17,74008.21,1.8,-0.34181,0.00029,9.17298]
[1776636075115,51.17,74008.21,1.8,-0.34181,0.00029,9.17298]
[1776636075396,51.17,74008.21,1.8,-0.34181,0.00029,9.17298]
[1776636075551,51.17,74008.21,1.8,-0.34181,0.00029,9.17298]
[1776636075614,51.17,74008.21,1.8,-0.34181,0.00029,9.17298]
[1776636075558,51.17,74040.94,1.8,-0.33246,0.00028,9.07883]
[1776636075707,51.17,74040.94,1.8,-0.33246,0.00028,9.07883]
[1776636075753,51.17,74040.94,1.8,-0.33246,0.00028,9.07883]
[1776636076253,51.17,74040.94,1.8,-0.33246,0.00028,9.07883]
[1776636076319,51.17,74040.94,1.8,-0.33246,0.00028,9.07883]
[1776636076354,51.17,74040.94,1.8,-0.33246,0.00028,9.07883]
[1776636076474,51.17,74040.94,1.8,-0.33246,0.00028,9.07883]
[1776636076601,51.18,74073.05,1.8,-0.32342,0.00028,8.98202]
[1776636076663,51.18,74073.05,1.8,-0.32342,0.00028,8.98202]
[1776636077341,51.18,74073.05,1.8,-0.32342,0.00028,8.98202]
[1776636077607,51.18,74083.88,1.8,-0.32039,0.00028,8.94827]
[1776636078195,51.18,74083.88,1.8,-0.32039,0.00028,8.94827]
[1776636078204,51.18,74083.88,1.8,-0.32039,0.00028,8.94827]
[1776636078556,51.18,74083.88,1.8,-0.32039,0.00028,8.94827]
[1776636078282,51.19,74083.88,1.8,-0.32042,0.00028,8.94867]
[1776636078743,51.19,74083.88,1.8,-0.32042,0.00028,8.94867]
[1776636078873,51.19,74083.88,1.8,-0.32042,0.00028,8.94867]
[1776636079162,51.19,74083.88,1.8,-0.32042,0.00028,8.94867]
[1776636079267,51.19,74083.88,1.8,-0.32042,0.00028,8.94867]
[1776636079488,51.19,74083.88,1.8,-0.32042,0.00028,8.94867]
[1776636079589,51.21,74109.16,1.8,-0.31345,0.00028,8.86866]
[1776636079860,51.21,74109.16,1.8,-0.31345,0.00028,8.86866]
[1776636080022,51.21,74109.16,1.8,-0.31345,0.00028,8.86866]
[1776636080102,51.21,74109.16,1.8,-0.31345,0.00028,8.86866]
[1776636080206,51.21,74109.16,1.8,-0.31345,0.00028,8.86866]
[1776636080294,51.21,74109.16,1.8,-0.31345,0.00028,8.86866]
[1776636080413,51.21,74109.16,1.8,-0.31345,0.00028,8.86866]
[1776636080542,51.21,74109.16,1.8,-0.31345,0.00028,8.86866]
[1776636080643,51.21,74108.97,1.8,-0.3135,0.00028,8.86923]
[1776636081214,51.21,74108.97,1.8,-0.3135,0.00028,8.86923]
[1776636081624,51.21,74101.3,1.8,-0.31562,0.00028,8.89399]
[1776636081744,51.21,74101.3,1.8,-0.31562,0.00028,8.89399]
[1776636081771,51.21,74101.3,1.8,-0.31562,0.00028,8.89399]
[1776636081793,51.21,74101.3,1.8,-0.31562,0.00028,8.89399]
[1776636082042,51.21,74101.3,1.8,-0.31562,0.00028,8.89399]
[1776636082243,51.21,74101.3,1.8,-0.31562,0.00028,8.89399]
[1776636082292,51.21,74101.3,1.8,-0.31562,0.00028,8.89399]
[1776636082380,51.21,74101.3,1.8,-0.31562,0.00028,8.89399]
[1776636082601,51.21,74075.29,1.8,-0.32288,0.00028,8.97611]
[1776636082716,51.21,74075.29,1.8,-0.32288,0.00028,8.97611]
[1776636083044,51.21,74075.29,1.8,-0.32288,0.00028,8.97611]
[1776636083328,51.21,74054.86,1.8,-0.32863,0.00028,9.03855]
[1776636083938,51.21,74054.86,1.8,-0.32863,0.00028,9.03855]
[1776636084174,51.21,74054.86,1.8,-0.32863,0.00028,9.03855]
[1776636084240,51.21,74054.86,1.8,-0.32863,0.00028,9.03855]
[1776636084448,51.21,74054.86,1.8,-0.32863,0.00028,9.03855]
[1776636084461,51.21,74054.86,1.8,-0.32863,0.00028,9.03855]
[1776636084563,51.21,74060.33,1.8,-0.32708,0.00028,9.02197]
[1776636084717,51.21,74060.33,1.8,-0.32708,0.00028,9.02197]
[1776636084816,51.21,74060.33,1.8,-0.32708,0.00028,9.02197]
[1776636084844,51.21,74060.33,1.8,-0.32708,0.00028,9.02197]
[1776636085055,51.21,74060.33,1.8,-0.32708,0.00028,9.02197]
[1776636085183,51.21,74060.33,1.8,-0.32708,0.00028,9.02197]
[1776636085540,51.21,74060.33,1.8,-0.32708,0.00028,9.02197]
[1776636085577,51.21,74060.33,1.8,-0.32708,0.00028,9.02197]
[1776636085650,51.21,74102.48,1.8,-0.31529,0.00028,8.89015]
[1776636085814,51.21,74102.48,1.8,-0.31529,0.00028,8.89015]
[1776636085861,51.21,74102.48,1.8,-0.31529,0.00028,8.89015]
[1776636086119,51.21,74102.48,1.8,-0.31529,0.00028,8.89015]
[1776636086245,51.21,74102.48,1.8,-0.31529,0.00028,8.89015]
[1776636086516,51.21,74102.48,1.8,-0.31529,0.00028,8.89015]
[1776636086594,51.19,74129.39,1.8,-0.3078,0.00027,8.80125]
[1776636086793,51.19,74129.39,1.8,-0.3078,0.00027,8.80125]
[1776636087190,51.19,74129.39,1.8,-0.3078,0.00027,8.80125]
[1776636087395,51.19,74129.39,1.8,-0.3078,0.00027,8.80125]
[1776636087639,51.16,74137.65,1.8,-0.30544,0.00027,8.77232]
[1776636087963,51.16,74137.65,1.8,-0.30544,0.00027,8.77232]
[1776636088340,51.16,74137.65,1.8,-0.30544,0.00027,8.77232]
[1776636088470,51.16,74137.65,1.8,-0.30544,0.00027,8.77232]
[1776636088592,51.16,74137.65,1.8,-0.30544,0.00027,8.77232]
[1776636088571,51.16,74146.06,1.8,-0.30314,0.00027,8.74384]
[1776636088833,51.16,74146.06,1.8,-0.30314,0.00027,8.74384]
[1776636088861,51.16,74146.06,1.8,-0.30314,0.00027,8.74384]
[1776636088982,51.16,74146.06,1.8,-0.30314,0.00027,8.74384]
[1776636089154,51.16,74146.06,1.8,-0.30314,0.00027,8.74384]
[1776636089331,51.16,74146.06,1.8,-0.30314,0.00027,8.74384]
[1776636089420,51.16,74146.06,1.8,-0.30314,0.00027,8.74384]
[1776636089488,51.16,74175.19,1.8,-0.29524,0.00027,8.64307]
[1776636089791,51.16,74175.19,1.8,-0.29524,0.00027,8.64307]
[1776636089867,51.16,74175.19,1.8,-0.29524,0.00027,8.64307]
[1776636090050,51.16,74175.19,1.8,-0.29524,0.00027,8.64307]
[1776636090181,51.16,74175.19,1.8,-0.29524,0.00027,8.64307]
[1776636090625,51.16,74175.19,1.8,-0.29524,0.00027,8.64307]
[1776636090472,51.15,74191.6,1.8,-0.29083,0.00027,8.58487]
[1776636090792,51.15,74191.6,1.8,-0.29083,0.00027,8.58487]
[1776636091040,51.15,74191.6,1.8,-0.29083,0.00027,8.58487]
[1776636091134,51.15,74191.6,1.8,-0.29083,0.00027,8.58487]
[1776636091602,51.15,74219.86,1.8,-0.28313,0.00026,8.47265]
[1776636091982,51.15,74219.86,1.8,-0.28313,0.00026,8.47265]
[1776636091991,51.15,74219.86,1.8,-0.28313,0.00026,8.47265]
[1776636092319,51.15,74219.86,1.8,-0.28313,0.00026,8.47265]
[1776636092354,51.15,74219.86,1.8,-0.28313,0.00026,8.47265]
[1776636092400,51.15,74219.86,1.8,-0.28313,0.00026,8.47265]
[1776636092432,51.15,74219.86,1.8,-0.28313,0.00026,8.47265]
[1776636092528,51.15,74219.86,1.8,-0.28313,0.00026,8.47265]
[1776636092565,51.15,74237.12,1.8,-0.27859,0.00026,8.4086]
[1776636092972,51.15,74237.12,1.8,-0.27859,0.00026,8.4086]
[1776636093004,51.15,74237.12,1.8,-0.27859,0.00026,8.4086]
[1776636093551,51.14,74260.25,1.8,-0.27254,0.00026,8.32081]
[1776636093704,51.14,74260.25,1.8,-0.27254,0.00026,8.32081]
[1776636093996,51.14,74260.25,1.8,-0.27254,0.00026,8.32081]
[1776636094070,51.14,74260.25,1.8,-0.27254,0.00026,8.32081]
[1776636094262,51.14,74260.25,1.8,-0.27254,0.00026,8.32081]
[1776636094277,51.14,74260.25,1.8,-0.27254,0.00026,8.32081]
[1776636094363,51.14,74260.25,1.8,-0.27254,0.00026,8.32081]
[1776636094495,51.14,74260.25,1.8,-0.27254,0.00026,8.32081]
[1776636094542,51.14,74197.82,1.8,-0.28897,0.00027,8.55259]
[1776636094781,51.14,74197.82,1.8,-0.28897,0.00027,8.55259]
[1776636095029,51.14,74197.82,1.8,-0.28897,0.00027,8.55259]
[1776636095330,51.14,74197.82,1.8,-0.28897,0.00027,8.55259]
[1776636095437,51.14,74197.82,1.8,-0.28897,0.00027,8.55259]
[1776636096522,51.14,74197.82,1.8,-0.28897,0.00027,8.55259]
[1776636096592,51.14,74187.92,1.8,-0.29161,0.00027,8.58794]
[1776636096793,51.14,74187.92,1.8,-0.29161,0.00027,8.58794]
[1776636096948,51.14,74187.92,1.8,-0.29161,0.00027,8.58794]
[1776636097570,51.13,74216.16,1.8,-0.28406,0.00026,8.48552]
[1776636098258,51.13,74216.16,1.8,-0.28406,0.00026,8.48552]
[1776636098466,51.13,74216.16,1.8,-0.28405,0.00026,8.48532]
[1776636098928,51.13,74216.16,1.8,-0.28405,0.00026,8.48532]
[1776636098978,51.13,74216.16,1.8,-0.28405,0.00026,8.48532]
[1776636099259,51.13,74216.16,1.8,-0.28405,0.00026,8.48532]
[1776636099466,51.13,74210.56,1.8,-0.28553,0.00027,8.50582]
[1776636099808,51.13,74210.56,1.8,-0.28553,0.00027,8.50582]
[1776636099903,51.13,74210.56,1.8,-0.28553,0.00027,8.50582]
[1776636099972,51.13,74210.56,1.8,-0.28553,0.00027,8.50582]
[1776636100611,51.13,74210.56,1.8,-0.28553,0.00027,8.50582]
[1776636100643,51.13,74210.56,1.8,-0.28553,0.00027,8.50582]
[1776636100479,51.13,74197.64,1.8,-0.28896,0.00027,8.55245]
[1776636101071,51.13,74197.64,1.8,-0.28896,0.00027,8.55245]
[1776636101578,51.13,74197.64,1.8,-0.28896,0.00027,8.55245]
[1776636101605,51.13,74197.64,1.8,-0.28896,0.00027,8.55245]
[1776636101651,51.13,74197.64,1.8,-0.28896,0.00027,8.55245]
[1776636101669,51.13,74197.64,1.8,-0.28896,0.00027,8.55245]
[1776636101627,51.13,74178.56,1.8,-0.29408,0.00027,8.62054]
[1776636101729,51.13,74178.56,1.8,-0.29408,0.00027,8.62054]
[1776636101758,51.13,74178.56,1.8,-0.29408,0.00027,8.62054]
[1776636101937,51.13,74178.56,1.8,-0.29408,0.00027,8.62054]
[1776636102126,51.13,74178.56,1.8,-0.29408,0.00027,8.62054]
[1776636102150,51.13,74178.56,1.8,-0.29408,0.00027,8.62054]
[1776636102261,51.13,74178.56,1.8,-0.29408,0.00027,8.62054]
[1776636102400,51.13,74178.56,1.8,-0.29408,0.00027,8.62054]
[1776636102529,51.12,74217.29,1.8,-0.28371,0.00026,8.48064]
[1776636102772,51.12,74217.29,1.8,-0.28371,0.00026,8.48064]
[1776636102876,51.12,74217.29,1.8,-0.28371,0.00026,8.48064]
[1776636102917,51.12,74217.29,1.8,-0.28371,0.00026,8.48064]
[1776636103194,51.12,74217.29,1.8,-0.28371,0.00026,8.48064]
[1776636103518,51.12,74217.29,1.8,-0.28371,0.00026,8.48064]
[1776636104124,51.12,74217.29,1.8,-0.28371,0.00026,8.48064]
[1776636104572,51.12,74217.29,1.8,-0.28371,0.00026,8.48064]
[1776636104683,51.11,74215.99,1.8,-0.28403,0.00026,8.48497]
[1776636104858,51.11,74215.99,1.8,-0.28403,0.00026,8.48497]
[1776636105045,51.11,74215.99,1.8,-0.28403,0.00026,8.48497]
[1776636105595,51.11,74215.99,1.8,-0.28403,0.00026,8.48497]
[1776636105600,51.11,74231.43,1.8,-0.27993,0.00026,8.42762]
[1776636106466,51.11,74231.43,1.8,-0.27993,0.00026,8.42762]
[1776636106477,51.11,74231.43,1.8,-0.27993,0.00026,8.42762]
[1776636106538,51.1,74230.94,1.8,-0.28005,0.00026,8.42927]
[1776636106722,51.1,74230.94,1.8,-0.28005,0.00026,8.42927]
[1776636107649,51.1,74231.68,1.8,-0.27986,0.00026,8.42651]
[1776636108441,51.1,74231.68,1.8,-0.27986,0.00026,8.42651]
[1776636108620,51.1,74231.68,1.8,-0.27986,0.00026,8.42651]
[1776636108648,51.1,74227.78,1.8,-0.28087,0.00026,8.44085]
[1776636108686,51.1,74227.78,1.8,-0.28087,0.00026,8.44085]
[1776636108796,51.1,74227.78,1.8,-0.28087,0.00026,8.44085]
[1776636108990,51.1,74227.78,1.8,-0.28087,0.00026,8.44085]
[1776636109129,51.1,74227.78,1.8,-0.28087,0.00026,8.44085]
[1776636109317,51.1,74227.78,1.8,-0.28087,0.00026,8.44085]
[1776636109399,51.1,74227.78,1.8,-0.28087,0.00026,8.44085]
[1776636109591,51.1,74227.78,1.8,-0.28087,0.00026,8.44085]
[1776636109647,51.1,74188.4,1.8,-0.29133,0.00027,8.58416]
[1776636110290,51.1,74188.4,1.8,-0.29133,0.00027,8.58416]
[1776636110558,51.09,74188.81,1.8,-0.29121,0.00027,8.58259]
[1776636111262,51.09,74188.81,1.8,-0.29121,0.00027,8.58259]
[1776636111332,51.09,74188.81,1.8,-0.29121,0.00027,8.58259]
[1776636111562,51.09,74176.73,1.8,-0.29445,0.00027,8.6254]
[1776636111806,51.09,74176.73,1.8,-0.29445,0.00027,8.6254]
[1776636111896,51.09,74176.73,1.8,-0.29445,0.00027,8.6254]
[1776636111962,51.09,74176.73,1.8,-0.29445,0.00027,8.6254]
[1776636111984,51.09,74176.73,1.8,-0.29445,0.00027,8.6254]
[1776636112699,51.09,74165.86,1.8,-0.29738,0.00027,8.6635]
[1776636112866,51.09,74165.86,1.8,-0.29738,0.00027,8.6635]
[1776636113577,51.09,74146.63,1.8,-0.30261,0.00027,8.72979]
[1776636114203,51.09,74146.63,1.8,-0.30261,0.00027,8.72979]
[1776636114290,51.09,74146.63,1.8,-0.30261,0.00027,8.72979]
[1776636114609,51.09,74146.63,1.8,-0.30261,0.00027,8.72979]
[1776636115063,51.09,74147.23,1.8,-0.30245,0.00027,8.72774]
[1776636115152,51.09,74147.23,1.8,-0.30245,0.00027,8.72774]
[1776636115591,51.09,74133.2,1.8,-0.30628,0.00027,8.77521]
[1776636115875,51.09,74133.2,1.8,-0.30628,0.00027,8.77521]
[1776636115911,51.09,74133.2,1.8,-0.30628,0.00027,8.77521]
[1776636115918,51.09,74133.2,1.8,-0.30628,0.00027,8.77521]
[1776636115931,51.09,74133.2,1.8,-0.30628,0.00027,8.77521]
[1776636116008,51.09,74133.2,1.8,-0.30628,0.00027,8.77521]
[1776636116255,51.09,74133.2,1.8,-0.30628,0.00027,8.77521]
[1776636116597,51.09,74134.76,1.8,-0.30585,0.00027,8.76988]
[1776636117604,51.08,74125.89,1.8,-0.30828,0.00028,8.79949]
[1776636119618,51.08,74118.68,1.8,-0.31025,0.00028,8.82318]
[1776636119723,51.08,74118.68,1.8,-0.31025,0.00028,8.82318]
[1776636119740,51.08,74118.68,1.8,-0.31025,0.00028,8.82318]
[1776636119873,51.08,74118.68,1.8,-0.31025,0.00028,8.82318]
[1776636119900,51.08,74118.68,1.8,-0.31025,0.00028,8.82318]
[1776636120356,51.08,74118.68,1.8,-0.31025,0.00028,8.82318]
[1776636120632,51.08,74119.49,1.8,-0.31003,0.00028,8.8205]
[1776636121638,51.07,74095.37,1.8,-0.31672,0.00028,8.8989]
[1776636121879,51.07,74095.37,1.8,-0.31672,0.00028,8.8989]
[1776636121975,51.07,74095.37,1.8,-0.31672,0.00028,8.8989]
[1776636122132,51.07,74095.37,1.8,-0.31672,0.00028,8.8989]
[1776636122296,51.07,74095.37,1.8,-0.31672,0.00028,8.8989]
[1776636122440,51.07,74095.37,1.8,-0.31672,0.00028,8.8989]
[1776636122478,51.07,74095.37,1.8,-0.31672,0.00028,8.8989]
[1776636122649,51.07,74095.66,1.8,-0.31662,0.00028,8.8978]
[1776636123255,51.07,74095.66,1.8,-0.31662,0.00028,8.8978]
[1776636123300,51.07,74095.66,1.8,-0.31662,0.00028,8.8978]
[1776636123393,51.07,74095.66,1.8,-0.31662,0.00028,8.8978]
[1776636123554,51.07,74095.66,1.8,-0.31662,0.00028,8.8978]
[1776636123718,51.07,74095.66,1.8,-0.31662,0.00028,8.8978]
[1776636123691,51.07,74095.56,1.8,-0.31665,0.00028,8.89812]
[1776636123859,51.07,74095.56,1.8,-0.31665,0.00028,8.89812]
[1776636124091,51.07,74095.56,1.8,-0.31665,0.00028,8.89812]
[1776636124329,51.07,74095.56,1.8,-0.31665,0.00028,8.89812]
[1776636124363,51.07,74095.56,1.8,-0.31665,0.00028,8.89812]
[1776636124554,51.07,74095.56,1.8,-0.31665,0.00028,8.89812]
[1776636124646,51.07,74095.56,1.8,-0.31665,0.00028,8.89812]
[1776636124670,51.07,74095.56,1.8,-0.31665,0.00028,8.89812]
[1776636124721,51.07,74037.54,1.8,-0.333,0.00028,9.07671]
[1776636125136,51.07,74037.54,1.8,-0.333,0.00028,9.07671]
[1776636125266,51.07,74037.54,1.8,-0.333,0.00028,9.07671]
[1776636125311,51.07,74037.54,1.8,-0.333,0.00028,9.07671]
[1776636125328,51.07,74037.54,1.8,-0.333,0.00028,9.07671]
[1776636125563,51.07,74037.54,1.8,-0.333,0.00028,9.07671]
[1776636125722,51.07,74037.54,1.8,-0.333,0.00028,9.07671]
[1776636125821,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636125879,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636125981,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636126137,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636126308,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636126458,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636126515,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636126560,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636126602,51.07,74037.05,1.8,-0.33314,0.00029,9.07815]
[1776636126690,51.06,74040.63,1.8,-0.33211,0.00028,9.06745]
[1776636127038,51.06,74040.63,1.8,-0.33211,0.00028,9.06745]
[1776636127519,51.06,74040.63,1.8,-0.33211,0.00028,9.06745]
[1776636127576,51.06,74040.63,1.8,-0.33211,0.00028,9.06745]
[1776636127630,51.06,74040.63,1.8,-0.33211,0.00028,9.06745]
[1776636127705,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636127798,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636127909,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636127986,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636127996,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128023,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128094,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128114,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128201,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128261,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128294,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128424,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128599,51.06,74059.77,1.8,-0.32667,0.00028,9.00979]
[1776636128711,51.06,74077.0,1.8,-0.32182,0.00028,8.95657]
[1776636128820,51.06,74077.0,1.8,-0.32182,0.00028,8.95657]
[1776636128858,51.06,74077.0,1.8,-0.32182,0.00028,8.95657]
[1776636129007,51.06,74077.0,1.8,-0.32182,0.00028,8.95657]
[1776636129019,51.06,74077.0,1.8,-0.32182,0.00028,8.95657]
[1776636129173,51.06,74077.0,1.8,-0.32182,0.00028,8.95657]
[1776636129206,51.06,74077.0,1.8,-0.32182,0.00028,8.95657]
[1776636129402,51.06,74077.0,1.8,-0.32182,0.00028,8.95657]
[1776636129717,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130034,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130065,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130143,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130203,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130294,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130602,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130634,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130726,51.06,74074.19,1.8,-0.3226,0.00028,8.96528]
[1776636130750,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636130991,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636131172,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636131237,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636131346,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636131407,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636131451,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636131556,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636131659,51.06,74071.86,1.8,-0.32325,0.00028,8.9724]
[1776636131742,51.06,74072.73,1.8,-0.323,0.00028,8.96966]
[1776636131805,51.06,74072.73,1.8,-0.323,0.00028,8.96966]
[1776636131876,51.06,74072.73,1.8,-0.323,0.00028,8.96966]
[1776636131907,51.06,74072.73,1.8,-0.323,0.00028,8.96966]
[1776636132088,51.06,74072.73,1.8,-0.323,0.00028,8.96966]
[1776636132192,51.06,74072.73,1.8,-0.323,0.00028,8.96966]
[1776636132430,51.06,74072.73,1.8,-0.323,0.00028,8.96966]
[1776636132740,51.05,74072.71,1.8,-0.32299,0.00028,8.96963]
[1776636132786,51.05,74072.71,1.8,-0.32299,0.00028,8.96963]
[1776636133148,51.05,74072.71,1.8,-0.32299,0.00028,8.96963]
[1776636133504,51.05,74072.71,1.8,-0.32299,0.00028,8.96963]
[1776636133550,51.05,74072.71,1.8,-0.32299,0.00028,8.96963]
[1776636133757,51.05,74091.37,1.8,-0.31776,0.00028,8.91085]
[1776636133826,51.05,74091.37,1.8,-0.31776,0.00028,8.91085]
[1776636133851,51.05,74091.37,1.8,-0.31776,0.00028,8.91085]
[1776636133952,51.05,74091.37,1.8,-0.31776,0.00028,8.91085]
[1776636134228,51.05,74091.37,1.8,-0.31776,0.00028,8.91085]
[1776636134262,51.05,74091.37,1.8,-0.31776,0.00028,8.91085]
[1776636134315,51.05,74091.37,1.8,-0.31776,0.00028,8.91085]
[1776636134576,51.05,74091.37,1.8,-0.31776,0.00028,8.91085]
[1776636134764,51.05,74110.56,1.8,-0.31241,0.00028,8.84873]
[1776636134793,51.05,74110.56,1.8,-0.31241,0.00028,8.84873]
[1776636134795,51.05,74110.56,1.8,-0.31241,0.00028,8.84873]
[1776636135353,51.05,74110.56,1.8,-0.31241,0.00028,8.84873]
[1776636135533,51.05,74110.56,1.8,-0.31241,0.00028,8.84873]
[1776636135570,51.05,74110.56,1.8,-0.31241,0.00028,8.84873]
[1776636135773,51.05,74084.2,1.8,-0.31975,0.00028,8.9334]
[1776636135806,51.05,74084.2,1.8,-0.31975,0.00028,8.9334]
[1776636136132,51.05,74084.2,1.8,-0.31975,0.00028,8.9334]
[1776636136368,51.05,74084.2,1.8,-0.31975,0.00028,8.9334]
[1776636136616,51.05,74084.2,1.8,-0.31975,0.00028,8.9334]
[1776636136723,51.05,74084.2,1.8,-0.31975,0.00028,8.9334]
[1776636136778,51.04,74091.33,1.8,-0.31775,0.00028,8.91066]
[1776636136800,51.04,74091.33,1.8,-0.31775,0.00028,8.91066]
[1776636136821,51.04,74091.33,1.8,-0.31775,0.00028,8.91066]
[1776636136961,51.04,74091.33,1.8,-0.31775,0.00028,8.91066]
[1776636137096,51.04,74091.33,1.8,-0.31775,0.00028,8.91066]
[1776636137396,51.04,74091.33,1.8,-0.31775,0.00028,8.91066]
[1776636137784,51.04,74091.33,1.8,-0.31775,0.00028,8.91066]
[1776636137831,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636137862,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636137937,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636137984,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138128,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138216,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138295,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138325,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138440,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138568,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138635,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138724,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138784,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138813,51.04,74055.17,1.8,-0.32792,0.00028,9.02314]
[1776636138792,51.04,74055.17,1.8,-0.32792,0.00028,9.02318]
[1776636138823,51.04,74055.17,1.8,-0.32792,0.00028,9.02318]
[1776636139005,51.04,74055.17,1.8,-0.32792,0.00028,9.02318]
[1776636139796,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636139897,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140123,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140249,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140343,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140398,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140448,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140578,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140646,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140703,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140746,51.04,74033.33,1.8,-0.33413,0.00029,9.08829]
[1776636140807,51.04,74021.1,1.8,-0.33763,0.00029,9.12382]
[1776636140872,51.04,74021.1,1.8,-0.33763,0.00029,9.12382]
[1776636140902,51.04,74021.1,1.8,-0.33763,0.00029,9.12382]
[1776636141041,51.04,74021.1,1.8,-0.33763,0.00029,9.12382]
[1776636141086,51.04,74021.1,1.8,-0.33763,0.00029,9.12382]
[1776636141257,51.04,74021.1,1.8,-0.33763,0.00029,9.12382]
[1776636141652,51.04,74021.1,1.8,-0.33763,0.00029,9.12382]
[1776636141821,51.04,74021.1,1.8,-0.33763,0.00029,9.12382]
[1776636141829,51.04,74051.59,1.8,-0.32893,0.00028,9.03393]
[1776636141918,51.04,74051.59,1.8,-0.32893,0.00028,9.03393]
[1776636142028,51.04,74051.59,1.8,-0.32893,0.00028,9.03393]
[1776636142098,51.04,74051.59,1.8,-0.32893,0.00028,9.03393]
[1776636142302,51.04,74051.59,1.8,-0.32893,0.00028,9.03393]
[1776636142486,51.04,74051.59,1.8,-0.32893,0.00028,9.03393]
[1776636142628,51.04,74051.59,1.8,-0.32893,0.00028,9.03393]
[1776636142810,50.98,74051.59,1.8,-0.32874,0.00028,9.03183]
[1776636142889,50.98,74051.59,1.8,-0.32874,0.00028,9.03183]
[1776636143059,50.98,74051.59,1.8,-0.32874,0.00028,9.03183]
[1776636143226,50.98,74051.59,1.8,-0.32874,0.00028,9.03183]
[1776636143278,50.98,74051.59,1.8,-0.32874,0.00028,9.03183]
[1776636143317,50.98,74051.59,1.8,-0.32874,0.00028,9.03183]
[1776636143634,50.98,74051.59,1.8,-0.32874,0.00028,9.03183]
[1776636143823,50.98,74051.59,1.8,-0.32874,0.00028,9.03183]
[1776636143843,50.98,74056.04,1.8,-0.32748,0.00028,9.01834]
[1776636144666,50.98,74056.04,1.8,-0.32748,0.00028,9.01834]
[1776636144775,50.98,74056.04,1.8,-0.32748,0.00028,9.01834]
[1776636144824,50.98,74061.4,1.8,-0.32596,0.00028,9.00196]
[1776636144927,50.98,74061.4,1.8,-0.32596,0.00028,9.00196]
[1776636145118,50.98,74061.4,1.8,-0.32596,0.00028,9.00196]
[1776636145249,50.98,74061.4,1.8,-0.32596,0.00028,9.00196]
[1776636145339,50.98,74061.4,1.8,-0.32596,0.00028,9.00196]
[1776636145353,50.98,74061.4,1.8,-0.32596,0.00028,9.00196]
[1776636145474,50.98,74061.4,1.8,-0.32596,0.00028,9.00196]
[1776636145848,50.97,74070.22,1.8,-0.32345,0.00028,8.97456]
[1776636147836,50.97,74070.22,1.8,-0.32345,0.00028,8.97456]
[1776636147896,50.97,74070.22,1.8,-0.32345,0.00028,8.97456]
[1776636147935,50.97,74074.26,1.8,-0.3223,0.00028,8.96178]
[1776636148121,50.97,74074.26,1.8,-0.3223,0.00028,8.96178]
[1776636148938,50.97,74074.26,1.8,-0.3223,0.00028,8.96178]
[1776636148975,50.97,74052.93,1.8,-0.32833,0.00028,9.02743]
[1776636149082,50.97,74052.93,1.8,-0.32833,0.00028,9.02743]
[1776636149538,50.97,74052.93,1.8,-0.32833,0.00028,9.02743]
[1776636149680,50.97,74052.93,1.8,-0.32833,0.00028,9.02743]
[1776636149784,50.97,74052.93,1.8,-0.32833,0.00028,9.02743]
[1776636149898,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150105,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150218,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150231,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150267,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150412,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150640,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150772,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150907,50.97,74052.93,1.8,-0.32832,0.00028,9.02734]
[1776636150927,50.96,74050.9,1.8,-0.32889,0.00028,9.03339]
[1776636151220,50.96,74050.9,1.8,-0.32889,0.00028,9.03339]
[1776636151426,50.96,74050.9,1.8,-0.32889,0.00028,9.03339]
[1776636151517,50.96,74050.9,1.8,-0.32889,0.00028,9.03339]
[1776636151586,50.96,74050.9,1.8,-0.32889,0.00028,9.03339]
[1776636151937,50.96,74050.9,1.8,-0.32889,0.00028,9.03339]
[1776636151952,50.96,74038.29,1.8,-0.33236,0.00029,9.06222]
[1776636152080,50.96,74038.29,1.8,-0.33236,0.00029,9.06222]
[1776636152169,50.96,74038.29,1.8,-0.33236,0.00029,9.06222]
[1776636152460,50.96,74038.29,1.8,-0.33236,0.00029,9.06222]
[1776636152756,50.96,74038.29,1.8,-0.33236,0.00029,9.06222]
[1776636152782,50.96,74038.29,1.8,-0.33236,0.00029,9.06222]
[1776636152832,50.96,74038.29,1.8,-0.33236,0.00029,9.06222]
[1776636152927,50.96,74037.69,1.8,-0.33252,0.00029,9.06393]
[1776636153787,50.96,74037.69,1.8,-0.33252,0.00029,9.06393]
[1776636153876,50.96,74037.69,1.8,-0.33252,0.00029,9.06393]
[1776636153977,50.96,73997.03,1.8,-0.34422,0.00029,9.18056]
[1776636154072,50.96,73997.03,1.8,-0.34422,0.00029,9.18056]
[1776636154151,50.96,73997.03,1.8,-0.34422,0.00029,9.18056]
[1776636154328,50.96,73997.03,1.8,-0.34422,0.00029,9.18056]
[1776636154393,50.96,73997.03,1.8,-0.34422,0.00029,9.18056]
[1776636154940,50.96,73997.03,1.8,-0.34422,0.00029,9.18059]
[1776636155878,50.96,73997.03,1.8,-0.34422,0.00029,9.18059]
[1776636155954,50.96,73997.03,1.8,-0.34422,0.00029,9.18059]
[1776636155954,50.95,73990.71,1.8,-0.34603,0.00029,9.19778]
[1776636156214,50.95,73990.71,1.8,-0.34603,0.00029,9.19778]
[1776636156406,50.95,73990.71,1.8,-0.34603,0.00029,9.19778]
[1776636156437,50.95,73990.71,1.8,-0.34603,0.00029,9.19778]
[1776636156822,50.95,73990.71,1.8,-0.34603,0.00029,9.19778]
[1776636156986,50.95,73990.71,1.8,-0.34603,0.00029,9.19778]
[1776636156956,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157175,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157233,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157247,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157370,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157557,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157729,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157835,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157909,50.94,73984.96,1.8,-0.34766,0.00029,9.21314]
[1776636157971,50.95,73967.17,1.8,-0.35287,0.00029,9.26085]
[1776636158105,50.95,73967.17,1.8,-0.35287,0.00029,9.26085]
[1776636158614,50.95,73967.17,1.8,-0.35287,0.00029,9.26085]
[1776636158970,50.95,73967.17,1.8,-0.35287,0.00029,9.26085]
[1776636158974,50.94,73971.73,1.8,-0.35152,0.00029,9.24864]
[1776636159234,50.94,73971.73,1.8,-0.35152,0.00029,9.24864]
[1776636159289,50.94,73971.73,1.8,-0.35152,0.00029,9.24864]
[1776636159627,50.94,73971.73,1.8,-0.35152,0.00029,9.24864]
[1776636159711,50.94,73971.73,1.8,-0.35152,0.00029,9.24864]
[1776636159979,50.95,73973.32,1.8,-0.35107,0.00029,9.24453]
[1776636160056,50.95,73973.32,1.8,-0.35107,0.00029,9.24453]
[1776636160831,50.95,73973.32,1.8,-0.35107,0.00029,9.24453]
[1776636160914,50.95,73973.32,1.8,-0.35107,0.00029,9.24453]
[1776636161001,50.95,73973.32,1.8,-0.35107,0.00029,9.24453]
[1776636160987,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161101,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161228,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161285,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161292,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161665,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161763,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161812,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161882,50.94,73966.12,1.8,-0.35317,0.00029,9.26348]
[1776636161993,50.94,73962.52,1.8,-0.35422,0.00029,9.27288]
[1776636162301,50.94,73962.52,1.8,-0.35422,0.00029,9.27288]
[1776636162363,50.94,73962.52,1.8,-0.35422,0.00029,9.27288]
[1776636162633,50.94,73962.52,1.8,-0.35422,0.00029,9.27288]
[1776636162671,50.94,73962.52,1.8,-0.35422,0.00029,9.27288]
[1776636162769,50.94,73962.52,1.8,-0.35422,0.00029,9.27288]
[1776636162852,50.94,73962.52,1.8,-0.35422,0.00029,9.27288]
[1776636163002,50.94,73962.52,1.8,-0.35422,0.00029,9.27288]
[1776636163001,50.94,73976.48,1.8,-0.35013,0.00029,9.23595]
[1776636163062,50.94,73976.48,1.8,-0.35013,0.00029,9.23595]
[1776636163785,50.94,73976.48,1.8,-0.35013,0.00029,9.23595]
[1776636163836,50.94,73976.48,1.8,-0.35013,0.00029,9.23595]
[1776636163865,50.94,73976.48,1.8,-0.35013,0.00029,9.23595]
[1776636164016,50.93,73972.5,1.8,-0.35127,0.00029,9.24634]
[1776636164528,50.93,73972.5,1.8,-0.35127,0.00029,9.24634]
[1776636165019,50.92,73973.33,1.8,-0.35099,0.00029,9.24383]
[1776636165415,50.92,73973.33,1.8,-0.35099,0.00029,9.24383]
[1776636165899,50.92,73973.33,1.8,-0.35099,0.00029,9.24383]
[1776636166027,50.91,73973.18,1.8,-0.35101,0.00029,9.24395]
[1776636167034,50.9,73983.23,1.8,-0.34805,0.00029,9.21665]
[1776636167484,50.9,73983.23,1.8,-0.34805,0.00029,9.21665]
[1776636168040,50.87,73995.94,1.8,-0.34429,0.00029,9.18112]
[1776636168683,50.87,73995.94,1.8,-0.34429,0.00029,9.18112]
[1776636168698,50.87,73995.94,1.8,-0.34429,0.00029,9.18112]
[1776636168790,50.87,73995.94,1.8,-0.34429,0.00029,9.18112]
[1776636169047,50.87,73988.8,1.8,-0.34636,0.00029,9.20079]
[1776636169286,50.87,73988.8,1.8,-0.34636,0.00029,9.20079]
[1776636169295,50.87,73988.8,1.8,-0.34636,0.00029,9.20079]
[1776636169442,50.87,73988.8,1.8,-0.34636,0.00029,9.20079]
[1776636169991,50.87,73988.8,1.8,-0.34636,0.00029,9.20079]
[1776636170051,50.87,73988.8,1.8,-0.34636,0.00029,9.20079]
[1776636170057,50.87,73976.67,1.8,-0.34989,0.00029,9.23364]
[1776636170387,50.87,73976.67,1.8,-0.34989,0.00029,9.23364]
[1776636171063,50.86,73975.26,1.8,-0.35027,0.00029,9.23716]
[1776636171934,50.86,73975.26,1.8,-0.35027,0.00029,9.23716]
[1776636171970,50.86,73975.26,1.8,-0.35027,0.00029,9.23716]
[1776636172038,50.86,73975.26,1.8,-0.35027,0.00029,9.23716]
[1776636172068,50.85,73970.17,1.8,-0.35173,0.00029,9.25043]
[1776636172856,50.85,73970.17,1.8,-0.35173,0.00029,9.25043]
[1776636172897,50.85,73970.17,1.8,-0.35173,0.00029,9.25043]
[1776636173067,50.85,73970.17,1.8,-0.35173,0.00029,9.25043]
[1776636173074,50.83,73972.79,1.8,-0.35092,0.00029,9.24308]
[1776636173172,50.83,73972.79,1.8,-0.35092,0.00029,9.24308]
[1776636173630,50.83,73972.79,1.8,-0.35092,0.00029,9.24308]
[1776636173645,50.83,73972.79,1.8,-0.35092,0.00029,9.24308]
[1776636173681,50.83,73972.79,1.8,-0.35092,0.00029,9.24308]
[1776636173760,50.83,73972.79,1.8,-0.35092,0.00029,9.24308]
[1776636174036,50.83,73972.79,1.8,-0.35092,0.00029,9.24308]
[1776636173997,50.82,73981.57,1.8,-0.34832,0.00029,9.21911]
[1776636174233,50.82,73981.57,1.8,-0.34832,0.00029,9.21911]
[1776636174417,50.82,73981.57,1.8,-0.34832,0.00029,9.21911]
[1776636174499,50.82,73981.57,1.8,-0.34832,0.00029,9.21911]
[1776636174780,50.82,73981.57,1.8,-0.34832,0.00029,9.21911]
[1776636174908,50.82,73981.57,1.8,-0.34832,0.00029,9.21911]
[1776636175094,50.82,74000.26,1.8,-0.34288,0.00029,9.16754]
[1776636175379,50.82,74000.26,1.8,-0.34288,0.00029,9.16754]
[1776636175419,50.82,74000.26,1.8,-0.34288,0.00029,9.16754]
[1776636175544,50.82,74000.26,1.8,-0.34288,0.00029,9.16754]
[1776636175572,50.82,74000.26,1.8,-0.34288,0.00029,9.16754]
[1776636175702,50.82,74000.26,1.8,-0.34288,0.00029,9.16754]
[1776636175969,50.82,74000.26,1.8,-0.34288,0.00029,9.16754]
[1776636176098,50.82,74000.26,1.8,-0.34288,0.00029,9.16754]
[1776636176099,50.82,74019.07,1.8,-0.33744,0.00029,9.11391]
[1776636176236,50.82,74019.07,1.8,-0.33744,0.00029,9.11391]
[1776636176308,50.82,74019.07,1.8,-0.33744,0.00029,9.11391]
[1776636176380,50.82,74019.07,1.8,-0.33744,0.00029,9.11391]
[1776636176499,50.82,74019.07,1.8,-0.33744,0.00029,9.11391]
[1776636176947,50.82,74019.07,1.8,-0.33744,0.00029,9.11391]
[1776636177012,50.82,74019.07,1.8,-0.33744,0.00029,9.11391]
[1776636177048,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636177297,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636177307,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636177362,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636177613,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636177766,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636177829,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636177862,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636177949,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636178084,50.81,74034.13,1.8,-0.3331,0.00029,9.06975]
[1776636178050,50.81,74041.58,1.8,-0.33096,0.00029,9.04749]
[1776636178208,50.81,74041.58,1.8,-0.33096,0.00029,9.04749]
[1776636178923,50.81,74018.48,1.8,-0.33759,0.00029,9.11545]
[1776636179273,50.81,74018.48,1.8,-0.33759,0.00029,9.11545]
[1776636179304,50.81,74018.48,1.8,-0.33759,0.00029,9.11545]
[1776636179377,50.81,74018.48,1.8,-0.33759,0.00029,9.11545]
[1776636179510,50.81,74018.48,1.8,-0.33759,0.00029,9.11545]
[1776636179690,50.81,74018.48,1.8,-0.33759,0.00029,9.11545]
[1776636179800,50.81,74018.48,1.8,-0.33759,0.00029,9.11545]
[1776636179961,50.81,74018.48,1.8,-0.33759,0.00029,9.11545]
[1776636180132,50.81,73994.68,1.8,-0.34448,0.00029,9.18289]
[1776636180243,50.81,73994.68,1.8,-0.34448,0.00029,9.18289]
[1776636180837,50.81,73994.68,1.8,-0.34448,0.00029,9.18289]
[1776636180955,50.81,73994.68,1.8,-0.34448,0.00029,9.18289]
[1776636181028,50.81,73994.68,1.8,-0.34448,0.00029,9.18289]
[1776636181096,50.81,73994.68,1.8,-0.34448,0.00029,9.18289]
[1776636181046,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636181170,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636181227,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636181290,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636181300,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636181302,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636181912,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636181931,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636181993,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636182036,50.81,73983.09,1.8,-0.34785,0.00029,9.21471]
[1776636182061,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636182113,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636182243,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636182310,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636182402,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636182531,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636182907,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636182956,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636182981,50.81,73983.27,1.8,-0.34779,0.00029,9.21419]
[1776636183020,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183206,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183239,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183291,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183319,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183357,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183485,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183738,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183873,50.81,73992.25,1.8,-0.34517,0.00029,9.18952]
[1776636183975,50.81,73978.48,1.8,-0.34918,0.00029,9.2271]
[1776636184291,50.81,73978.48,1.8,-0.34918,0.00029,9.2271]
[1776636184455,50.81,73978.48,1.8,-0.34918,0.00029,9.2271]
[1776636184553,50.81,73978.48,1.8,-0.34918,0.00029,9.2271]
[1776636184754,50.81,73978.48,1.8,-0.34918,0.00029,9.2271]
[1776636185010,50.81,73978.48,1.8,-0.34918,0.00029,9.2271]
[1776636185007,50.8,73948.53,1.8,-0.35797,0.00029,9.30566]
[1776636185419,50.8,73948.53,1.8,-0.35797,0.00029,9.30566]
[1776636185468,50.8,73948.53,1.8,-0.35797,0.00029,9.30566]
[1776636185514,50.8,73948.53,1.8,-0.35797,0.00029,9.30566]
[1776636185654,50.8,73948.53,1.8,-0.35797,0.00029,9.30566]
[1776636185728,50.8,73948.53,1.8,-0.35797,0.00029,9.30566]
[1776636185921,50.8,73948.53,1.8,-0.35797,0.00029,9.30566]
[1776636185967,50.8,73948.53,1.8,-0.35797,0.00029,9.30566]
[1776636186007,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186213,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186334,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186397,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186576,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186612,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186726,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186738,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186832,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186868,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186959,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636186990,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636187021,50.8,73923.98,1.8,-0.36524,0.0003,9.36668]
[1776636187030,50.8,73909.83,1.8,-0.36945,0.0003,9.40044]
[1776636187334,50.8,73909.83,1.8,-0.36945,0.0003,9.40044]
[1776636187934,50.8,73905.17,1.8,-0.37084,0.0003,9.41131]
[1776636188297,50.8,73905.17,1.8,-0.37084,0.0003,9.41131]
[1776636188410,50.8,73905.17,1.8,-0.37084,0.0003,9.41131]
[1776636188590,50.8,73905.17,1.8,-0.37084,0.0003,9.41131]
[1776636189111,50.8,73905.17,1.8,-0.37084,0.0003,9.41131]
[1776636188924,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636189186,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636189275,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636189506,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636189595,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636189733,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636189854,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636189931,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636189979,50.8,73905.15,1.8,-0.37084,0.0003,9.41134]
[1776636190054,50.8,73897.48,1.8,-0.37314,0.0003,9.429]
[1776636190123,50.8,73897.48,1.8,-0.37314,0.0003,9.429]
[1776636190296,50.8,73897.48,1.8,-0.37314,0.0003,9.429]
[1776636190615,50.8,73897.48,1.8,-0.37314,0.0003,9.429]
[1776636190766,50.8,73897.48,1.8,-0.37314,0.0003,9.429]
[1776636191030,50.8,73919.98,1.8,-0.36643,0.0003,9.37631]
[1776636191295,50.8,73919.98,1.8,-0.36643,0.0003,9.37631]
[1776636191642,50.8,73919.98,1.8,-0.36643,0.0003,9.37631]
[1776636191955,50.8,73919.98,1.8,-0.36643,0.0003,9.37631]
[1776636191990,50.8,73959.66,1.8,-0.3547,0.00029,9.27697]
[1776636192548,50.8,73959.66,1.8,-0.3547,0.00029,9.27697]
[1776636192605,50.8,73959.66,1.8,-0.3547,0.00029,9.27697]
[1776636192754,50.8,73959.66,1.8,-0.3547,0.00029,9.27697]
[1776636192830,50.8,73959.66,1.8,-0.3547,0.00029,9.27697]
[1776636192920,50.8,73959.66,1.8,-0.3547,0.00029,9.27697]
[1776636193063,50.8,73959.66,1.8,-0.3547,0.00029,9.27697]
[1776636193114,50.8,73959.66,1.8,-0.3547,0.00029,9.27697]
[1776636193141,50.8,73988.99,1.8,-0.34611,0.00029,9.19837]
[1776636193302,50.8,73988.99,1.8,-0.34611,0.00029,9.19837]
[1776636193629,50.8,73988.99,1.8,-0.34611,0.00029,9.19837]
[1776636193667,50.8,73988.99,1.8,-0.34611,0.00029,9.19837]
[1776636193933,50.8,73988.99,1.8,-0.34611,0.00029,9.19837]
[1776636193997,50.8,73988.99,1.8,-0.34611,0.00029,9.19837]
[1776636194022,50.8,73988.99,1.8,-0.34611,0.00029,9.19837]
[1776636194034,50.8,74024.99,1.8,-0.33568,0.00029,9.09618]
[1776636194205,50.8,74024.99,1.8,-0.33568,0.00029,9.09618]
[1776636194371,50.8,74024.99,1.8,-0.33568,0.00029,9.09618]
[1776636194838,50.8,74024.99,1.8,-0.33568,0.00029,9.09618]
[1776636195033,50.8,74024.99,1.8,-0.33568,0.00029,9.09618]
[1776636195037,50.8,74043.41,1.8,-0.3304,0.00029,9.04156]
[1776636195123,50.8,74043.41,1.8,-0.3304,0.00029,9.04156]
[1776636195275,50.8,74043.41,1.8,-0.3304,0.00029,9.04156]
[1776636195998,50.8,74043.41,1.8,-0.3304,0.00029,9.04156]
[1776636196046,50.8,74111.22,1.8,-0.31126,0.00028,8.82736]
[1776636196347,50.8,74111.22,1.8,-0.31126,0.00028,8.82736]
[1776636196468,50.8,74111.22,1.8,-0.31126,0.00028,8.82736]
[1776636196730,50.8,74123.96,1.8,-0.30771,0.00028,8.78472]
[1776636197214,50.8,74123.96,1.8,-0.30771,0.00028,8.78472]
[1776636197413,50.8,74123.96,1.8,-0.30771,0.00028,8.78472]
[1776636197857,50.8,74123.96,1.8,-0.30771,0.00028,8.78472]
[1776636197933,50.8,74123.96,1.8,-0.30771,0.00028,8.78472]
[1776636197995,50.8,74123.96,1.8,-0.30771,0.00028,8.78472]
[1776636198071,50.79,74131.34,1.8,-0.30566,0.00028,8.75972]
[1776636198229,50.79,74131.34,1.8,-0.30566,0.00028,8.75972]
[1776636198262,50.79,74131.34,1.8,-0.30566,0.00028,8.75972]
[1776636198433,50.79,74131.34,1.8,-0.30566,0.00028,8.75972]
[1776636198598,50.79,74131.34,1.8,-0.30566,0.00028,8.75972]
[1776636198944,50.79,74131.34,1.8,-0.30566,0.00028,8.75972]
[1776636198977,50.79,74108.82,1.8,-0.31191,0.00028,8.83502]
[1776636199758,50.79,74108.82,1.8,-0.31191,0.00028,8.83502]
[1776636199987,50.79,74125.19,1.8,-0.30735,0.00028,8.78041]
[1776636200930,50.79,74125.19,1.8,-0.30735,0.00028,8.78041]
[1776636201031,50.79,74124.16,1.8,-0.30764,0.00028,8.78385]
[1776636201169,50.79,74124.16,1.8,-0.30764,0.00028,8.78385]
[1776636201467,50.79,74124.16,1.8,-0.30764,0.00028,8.78385]
[1776636201657,50.79,74124.16,1.8,-0.30764,0.00028,8.78385]
[1776636201729,50.79,74124.16,1.8,-0.30764,0.00028,8.78385]
[1776636201777,50.79,74124.16,1.8,-0.30764,0.00028,8.78385]
[1776636201944,50.79,74124.16,1.8,-0.30764,0.00028,8.78385]
[1776636202090,50.79,74124.16,1.8,-0.30764,0.00028,8.78385]
[1776636202121,50.79,74115.05,1.8,-0.31017,0.00028,8.81435]
[1776636202983,50.79,74115.05,1.8,-0.31017,0.00028,8.81435]
[1776636203020,50.79,74115.05,1.8,-0.31017,0.00028,8.81435]
[1776636203070,50.79,74115.05,1.8,-0.31017,0.00028,8.81435]
[1776636203109,50.79,74115.05,1.8,-0.31017,0.00028,8.81435]
[1776636203028,50.79,74108.5,1.8,-0.31199,0.00028,8.83599]
[1776636203169,50.79,74108.5,1.8,-0.31199,0.00028,8.83599]
[1776636203358,50.79,74108.5,1.8,-0.31199,0.00028,8.83599]
[1776636203775,50.79,74108.5,1.8,-0.31199,0.00028,8.83599]
[1776636203808,50.79,74108.5,1.8,-0.31199,0.00028,8.83599]
[1776636203914,50.79,74108.5,1.8,-0.31199,0.00028,8.83599]
[1776636203923,50.79,74108.5,1.8,-0.31199,0.00028,8.83599]
[1776636204015,50.79,74095.08,1.8,-0.31574,0.00028,8.87983]
[1776636204371,50.79,74095.08,1.8,-0.31574,0.00028,8.87983]
[1776636204676,50.79,74095.08,1.8,-0.31574,0.00028,8.87983]
[1776636204776,50.79,74095.08,1.8,-0.31574,0.00028,8.87983]
[1776636204940,50.79,74095.08,1.8,-0.31574,0.00028,8.87983]
[1776636205001,50.79,74095.08,1.8,-0.31574,0.00028,8.87983]
[1776636205115,50.79,74095.08,1.8,-0.31574,0.00028,8.87983]
[1776636205102,50.79,74063.88,1.8,-0.32454,0.00028,8.97871]
[1776636205246,50.79,74063.88,1.8,-0.32454,0.00028,8.97871]
[1776636205297,50.79,74063.88,1.8,-0.32454,0.00028,8.97871]
[1776636205656,50.79,74063.88,1.8,-0.32454,0.00028,8.97871]
[1776636205736,50.79,74063.88,1.8,-0.32454,0.00028,8.97871]
[1776636205949,50.79,74063.88,1.8,-0.32454,0.00028,8.97871]
[1776636206007,50.79,74063.88,1.8,-0.32454,0.00028,8.97871]
[1776636206041,50.79,74063.88,1.8,-0.32454,0.00028,8.97871]
[1776636206093,50.79,74019.46,1.8,-0.33724,0.00029,9.11194]
[1776636206535,50.79,74019.46,1.8,-0.33724,0.00029,9.11194]
[1776636206573,50.79,74019.46,1.8,-0.33724,0.00029,9.11194]
[1776636206720,50.79,74019.46,1.8,-0.33724,0.00029,9.11194]
[1776636206759,50.79,74019.46,1.8,-0.33724,0.00029,9.11194]
[1776636206920,50.79,74019.46,1.8,-0.33724,0.00029,9.11194]
[1776636207125,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636207219,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636207227,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636207340,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636207570,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636207588,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636207753,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636207849,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636207945,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636208008,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636208040,50.79,74024.44,1.8,-0.33581,0.00029,9.09751]
[1776636208102,50.79,74043.3,1.8,-0.3304,0.00029,9.04157]
[1776636208352,50.79,74043.3,1.8,-0.3304,0.00029,9.04157]
[1776636208478,50.79,74043.3,1.8,-0.3304,0.00029,9.04157]
[1776636208711,50.79,74043.3,1.8,-0.3304,0.00029,9.04157]
[1776636208793,50.79,74043.3,1.8,-0.3304,0.00029,9.04157]
[1776636208868,50.79,74043.3,1.8,-0.3304,0.00029,9.04157]
[1776636209124,50.79,74043.3,1.8,-0.3304,0.00029,9.04157]
[1776636208972,50.79,74035.87,1.8,-0.33252,0.00029,9.0637]
[1776636209253,50.79,74035.87,1.8,-0.33252,0.00029,9.0637]
[1776636210192,50.79,74068.65,1.8,-0.32317,0.00028,8.9637]
[1776636210428,50.79,74068.65,1.8,-0.32317,0.00028,8.9637]
[1776636210682,50.79,74068.65,1.8,-0.32317,0.00028,8.9637]
[1776636210995,50.79,74068.65,1.8,-0.32317,0.00028,8.9637]
[1776636211038,50.79,74111.39,1.8,-0.31103,0.00028,8.8171]
[1776636211280,50.79,74111.39,1.8,-0.31103,0.00028,8.8171]
[1776636211880,50.79,74111.39,1.8,-0.31103,0.00028,8.8171]
[1776636212057,50.78,74157.38,1.8,-0.29832,0.00027,8.66036]
[1776636213165,50.78,74150.23,1.8,-0.30027,0.00027,8.68527]
[1776636213731,50.78,74150.23,1.8,-0.30027,0.00027,8.68527]
[1776636213768,50.78,74150.23,1.8,-0.30027,0.00027,8.68527]
[1776636213931,50.78,74150.23,1.8,-0.30027,0.00027,8.68527]
[1776636213992,50.78,74150.23,1.8,-0.30027,0.00027,8.68527]
[1776636214019,50.78,74150.23,1.8,-0.30027,0.00027,8.68527]
[1776636214515,50.78,74152.06,1.8,-0.29976,0.00027,8.67879]
[1776636214541,50.78,74152.06,1.8,-0.29976,0.00027,8.67879]
[1776636214730,50.78,74149.15,1.8,-0.30056,0.00027,8.68882]
[1776636215455,50.78,74149.15,1.8,-0.30056,0.00027,8.68882]
[1776636215477,50.78,74149.15,1.8,-0.30056,0.00027,8.68882]
[1776636215599,50.78,74149.15,1.8,-0.30056,0.00027,8.68882]
[1776636215879,50.78,74149.15,1.8,-0.30056,0.00027,8.68882]
[1776636216091,50.78,74148.03,1.8,-0.30086,0.00027,8.69264]
[1776636216453,50.78,74148.03,1.8,-0.30086,0.00027,8.69264]
[1776636216690,50.78,74148.03,1.8,-0.30086,0.00027,8.69264]
[1776636216824,50.78,74148.03,1.8,-0.30086,0.00027,8.69264]
[1776636216908,50.78,74148.03,1.8,-0.30086,0.00027,8.69264]
[1776636216991,50.78,74148.03,1.8,-0.30086,0.00027,8.69264]
[1776636217076,50.78,74148.03,1.8,-0.30086,0.00027,8.69264]
[1776636217105,50.78,74148.03,1.8,-0.30086,0.00027,8.69264]
[1776636217128,50.78,74149.51,1.8,-0.30045,0.00027,8.68746]
[1776636217420,50.78,74149.51,1.8,-0.30045,0.00027,8.68746]
[1776636217696,50.78,74149.51,1.8,-0.30045,0.00027,8.68746]
[1776636217872,50.78,74149.51,1.8,-0.30045,0.00027,8.68746]
[1776636218098,50.78,74149.51,1.8,-0.30045,0.00027,8.68746]
[1776636218118,50.77,74123.35,1.8,-0.30766,0.00028,8.77675]
[1776636218877,50.77,74123.35,1.8,-0.30766,0.00028,8.77675]
[1776636218991,50.77,74123.35,1.8,-0.30766,0.00028,8.77675]
[1776636219032,50.77,74110.92,1.8,-0.31112,0.00028,8.8182]
[1776636219355,50.77,74110.92,1.8,-0.31112,0.00028,8.8182]
[1776636219408,50.77,74110.92,1.8,-0.31112,0.00028,8.8182]
[1776636219879,50.77,74110.92,1.8,-0.31112,0.00028,8.8182]
[1776636219998,50.77,74110.92,1.8,-0.31112,0.00028,8.8182]
[1776636220246,50.77,74109.07,1.8,-0.31164,0.00028,8.8243]
[1776636220434,50.77,74109.07,1.8,-0.31164,0.00028,8.8243]
[1776636221012,50.77,74109.07,1.8,-0.31164,0.00028,8.8243]
[1776636221113,50.77,74097.9,1.8,-0.31475,0.00028,8.86085]
[1776636221488,50.77,74097.9,1.8,-0.31475,0.00028,8.86085]
[1776636221695,50.77,74097.9,1.8,-0.31475,0.00028,8.86085]
[1776636221784,50.77,74097.9,1.8,-0.31475,0.00028,8.86085]
[1776636221827,50.77,74097.9,1.8,-0.31475,0.00028,8.86085]
[1776636221980,50.77,74097.9,1.8,-0.31475,0.00028,8.86085]
[1776636222129,50.77,74096.91,1.8,-0.31503,0.00028,8.86407]
[1776636222525,50.77,74096.91,1.8,-0.31503,0.00028,8.86407]
[1776636222596,50.77,74096.91,1.8,-0.31503,0.00028,8.86407]
[1776636222809,50.77,74096.91,1.8,-0.31503,0.00028,8.86407]
[1776636222954,50.77,74096.91,1.8,-0.31503,0.00028,8.86407]
[1776636223056,50.77,74065.78,1.8,-0.32381,0.00028,8.96314]
[1776636223229,50.77,74065.78,1.8,-0.32381,0.00028,8.96314]
[1776636224003,50.77,74065.78,1.8,-0.32381,0.00028,8.96314]
[1776636224029,50.77,74065.78,1.8,-0.32381,0.00028,8.96314]
[1776636224093,50.77,74065.78,1.8,-0.32381,0.00028,8.96314]
[1776636224100,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224180,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224311,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224351,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224466,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224541,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224728,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224873,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224903,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636224952,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636225000,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636225148,50.77,74057.98,1.8,-0.32603,0.00028,8.98726]
[1776636225102,50.77,74034.32,1.8,-0.33279,0.00029,9.05881]
[1776636225202,50.77,74034.32,1.8,-0.33279,0.00029,9.05881]
[1776636225541,50.77,74034.32,1.8,-0.33279,0.00029,9.05881]
[1776636225780,50.77,74034.32,1.8,-0.33279,0.00029,9.05881]
[1776636225896,50.77,74034.32,1.8,-0.33279,0.00029,9.05881]
[1776636225981,50.77,74014.2,1.8,-0.33858,0.00029,9.11763]
[1776636226539,50.77,74014.2,1.8,-0.33858,0.00029,9.11763]
[1776636226581,50.77,74014.2,1.8,-0.33858,0.00029,9.11763]
[1776636226901,50.77,74014.2,1.8,-0.33858,0.00029,9.11763]
[1776636226906,50.77,74014.2,1.8,-0.33858,0.00029,9.11763]
[1776636227023,50.77,74014.2,1.8,-0.33858,0.00029,9.11763]
[1776636227074,50.77,74011.97,1.8,-0.33923,0.00029,9.12404]
[1776636227365,50.77,74011.97,1.8,-0.33923,0.00029,9.12404]
[1776636227479,50.77,74011.97,1.8,-0.33923,0.00029,9.12404]
[1776636227537,50.77,74011.97,1.8,-0.33923,0.00029,9.12404]
[1776636227602,50.77,74011.97,1.8,-0.33923,0.00029,9.12404]
[1776636227681,50.77,74011.97,1.8,-0.33923,0.00029,9.12404]
[1776636228013,50.77,74011.97,1.8,-0.33923,0.00029,9.12404]
[1776636228125,50.77,74011.97,1.8,-0.33923,0.00029,9.12404]
[1776636228115,50.77,74021.85,1.8,-0.33638,0.00029,9.09549]
[1776636228666,50.77,74021.85,1.8,-0.33638,0.00029,9.09549]
[1776636228755,50.77,74021.85,1.8,-0.33638,0.00029,9.09549]
[1776636229045,50.77,74021.85,1.8,-0.33638,0.00029,9.09549]
[1776636229114,50.77,74041.77,1.8,-0.33065,0.00029,9.03655]
[1776636229873,50.77,74041.77,1.8,-0.33065,0.00029,9.03655]
[1776636229984,50.77,74041.77,1.8,-0.33065,0.00029,9.03655]
[1776636230073,50.77,74041.77,1.8,-0.33065,0.00029,9.03655]
[1776636230113,50.77,74041.77,1.8,-0.33065,0.00029,9.03655]
[1776636230173,50.77,74057.29,1.8,-0.32622,0.00028,8.98932]
[1776636230377,50.77,74057.29,1.8,-0.32622,0.00028,8.98932]
[1776636230586,50.77,74057.29,1.8,-0.32622,0.00028,8.98932]
[1776636230968,50.77,74057.29,1.8,-0.32622,0.00028,8.98932]
[1776636231050,50.77,74057.29,1.8,-0.32622,0.00028,8.98932]
[1776636231101,50.77,74031.25,1.8,-0.33367,0.00029,9.06788]
[1776636231212,50.77,74031.25,1.8,-0.33367,0.00029,9.06788]
[1776636231244,50.77,74031.25,1.8,-0.33367,0.00029,9.06788]
[1776636232165,50.77,74016.18,1.8,-0.33801,0.00029,9.11187]
[1776636232191,50.77,74016.18,1.8,-0.33801,0.00029,9.11187]
[1776636233109,50.77,74011.69,1.8,-0.3393,0.00029,9.12476]
[1776636233967,50.77,74011.69,1.8,-0.3393,0.00029,9.12476]
[1776636234203,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234265,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234331,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234613,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234657,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234754,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234814,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234835,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234958,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636234981,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636235102,50.77,74012.67,1.8,-0.33902,0.00029,9.12195]
[1776636235163,50.77,73982.4,1.8,-0.34782,0.00029,9.20659]
[1776636235627,50.77,73964.67,1.8,-0.35301,0.00029,9.2541]
[1776636236530,50.77,73964.67,1.8,-0.35301,0.00029,9.2541]
[1776636236588,50.77,73964.67,1.8,-0.35301,0.00029,9.2541]
[1776636236756,50.77,73964.67,1.8,-0.35301,0.00029,9.2541]
[1776636236771,50.77,73964.67,1.8,-0.35301,0.00029,9.2541]
[1776636236791,50.77,73964.67,1.8,-0.35301,0.00029,9.2541]
[1776636237077,50.77,73964.67,1.8,-0.35301,0.00029,9.2541]
[1776636237145,50.77,73971.52,1.8,-0.35102,0.00029,9.23607]
[1776636237683,50.77,73971.52,1.8,-0.35102,0.00029,9.23607]
[1776636238052,50.77,73969.48,1.8,-0.35161,0.00029,9.24147]
[1776636238868,50.77,73969.48,1.8,-0.35161,0.00029,9.24147]
[1776636238928,50.77,73969.48,1.8,-0.35161,0.00029,9.24147]
[1776636239021,50.77,73969.48,1.8,-0.35161,0.00029,9.24147]
[1776636239179,50.77,73981.71,1.8,-0.34803,0.00029,9.20858]
[1776636239481,50.77,73981.71,1.8,-0.34803,0.00029,9.20858]
[1776636240307,50.77,73981.73,1.8,-0.34802,0.00029,9.20853]
[1776636240405,50.77,73981.73,1.8,-0.34802,0.00029,9.20853]
[1776636240449,50.77,73981.73,1.8,-0.34802,0.00029,9.20853]
[1776636240676,50.77,73981.73,1.8,-0.34802,0.00029,9.20853]
[1776636240754,50.77,73981.73,1.8,-0.34802,0.00029,9.20853]
[1776636241005,50.77,73981.73,1.8,-0.34802,0.00029,9.20853]
[1776636241133,50.77,73981.73,1.8,-0.34802,0.00029,9.20853]
[1776636241150,50.77,73974.65,1.8,-0.3501,0.00029,9.2277]
[1776636241307,50.77,73974.65,1.8,-0.3501,0.00029,9.2277]
[1776636241400,50.77,73974.65,1.8,-0.3501,0.00029,9.2277]
[1776636241441,50.77,73974.65,1.8,-0.3501,0.00029,9.2277]
[1776636241452,50.77,73974.65,1.8,-0.3501,0.00029,9.2277]
[1776636241671,50.77,73974.65,1.8,-0.3501,0.00029,9.2277]
[1776636241756,50.77,73974.65,1.8,-0.3501,0.00029,9.2277]
[1776636241914,50.77,73995.01,1.8,-0.34416,0.00029,9.17203]
[1776636242236,50.77,73995.01,1.8,-0.34416,0.00029,9.17203]
[1776636242265,50.77,73995.01,1.8,-0.34416,0.00029,9.17203]
[1776636242338,50.77,73995.01,1.8,-0.34416,0.00029,9.17203]
[1776636242543,50.77,73995.01,1.8,-0.34416,0.00029,9.17203]
[1776636242873,50.75,74010.11,1.8,-0.33972,0.00029,9.12891]
[1776636243309,50.75,74010.11,1.8,-0.33972,0.00029,9.12891]
[1776636243569,50.75,74010.11,1.8,-0.33972,0.00029,9.12891]
[1776636243640,50.75,74010.11,1.8,-0.33972,0.00029,9.12891]
[1776636243891,50.75,74010.11,1.8,-0.33972,0.00029,9.12891]
[1776636244193,50.75,74006.37,1.8,-0.3408,0.00029,9.1395]
[1776636244309,50.75,74006.37,1.8,-0.3408,0.00029,9.1395]
[1776636244432,50.75,74006.37,1.8,-0.3408,0.00029,9.1395]
[1776636244640,50.75,74006.37,1.8,-0.3408,0.00029,9.1395]
[1776636244781,50.75,74006.37,1.8,-0.3408,0.00029,9.1395]
[1776636245092,50.75,74006.37,1.8,-0.3408,0.00029,9.1395]
[1776636245154,50.75,74006.37,1.8,-0.3408,0.00029,9.1395]
[1776636245198,50.75,74006.37,1.8,-0.3408,0.00029,9.1395]
[1776636245153,50.75,73993.14,1.8,-0.34465,0.00029,9.17669]
[1776636245245,50.75,73993.14,1.8,-0.34465,0.00029,9.17669]
[1776636245299,50.75,73993.14,1.8,-0.34465,0.00029,9.17669]
[1776636245420,50.75,73993.14,1.8,-0.34465,0.00029,9.17669]
[1776636245506,50.75,73993.14,1.8,-0.34465,0.00029,9.17669]
[1776636246091,50.75,73993.14,1.8,-0.34465,0.00029,9.17669]
[1776636246153,50.75,74008.35,1.8,-0.34023,0.00029,9.13389]
[1776636246363,50.75,74008.35,1.8,-0.34023,0.00029,9.13389]
[1776636246536,50.75,74008.35,1.8,-0.34023,0.00029,9.13389]
[1776636246823,50.75,74008.35,1.8,-0.34023,0.00029,9.13389]
[1776636246951,50.75,74008.35,1.8,-0.34023,0.00029,9.13389]
[1776636246997,50.75,74008.35,1.8,-0.34023,0.00029,9.13389]
[1776636247058,50.75,74008.35,1.8,-0.34023,0.00029,9.13389]
[1776636247204,50.75,74032.1,1.8,-0.33337,0.00029,9.0648]
[1776636247429,50.75,74032.1,1.8,-0.33337,0.00029,9.0648]
[1776636247758,50.75,74032.1,1.8,-0.33337,0.00029,9.0648]
[1776636247853,50.75,74032.1,1.8,-0.33337,0.00029,9.0648]
[1776636247970,50.75,74032.1,1.8,-0.33337,0.00029,9.0648]
[1776636247993,50.75,74032.1,1.8,-0.33337,0.00029,9.0648]
[1776636248020,50.75,74032.1,1.8,-0.33337,0.00029,9.0648]
[1776636248202,50.75,74032.1,1.8,-0.33337,0.00029,9.0648]
[1776636248119,50.75,74025.57,1.8,-0.33524,0.00029,9.08399]
[1776636248350,50.75,74025.57,1.8,-0.33524,0.00029,9.08399]
[1776636249185,50.75,74025.57,1.8,-0.33524,0.00029,9.08399]
[1776636249189,50.75,73992.34,1.8,-0.34488,0.00029,9.17887]
[1776636249246,50.75,73992.34,1.8,-0.34488,0.00029,9.17887]
[1776636249369,50.75,73992.34,1.8,-0.34488,0.00029,9.17887]
[1776636249461,50.75,73992.34,1.8,-0.34488,0.00029,9.17887]
[1776636249526,50.75,73992.34,1.8,-0.34488,0.00029,9.17887]
[1776636249866,50.75,73992.34,1.8,-0.34488,0.00029,9.17887]
[1776636249975,50.75,73992.34,1.8,-0.34488,0.00029,9.17887]
[1776636250042,50.75,73992.34,1.8,-0.34488,0.00029,9.17887]
[1776636250204,50.75,73982.86,1.8,-0.34764,0.00029,9.20494]
[1776636251149,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636251260,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636251309,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636251334,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636251388,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636251518,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636251717,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636252696,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636252764,50.75,73971.07,1.8,-0.3511,0.00029,9.23684]
[1776636252795,50.76,73954.65,1.8,-0.35594,0.00029,9.28004]
[1776636253685,50.76,73954.65,1.8,-0.35594,0.00029,9.28004]
[1776636253770,50.76,73954.65,1.8,-0.35594,0.00029,9.28004]
[1776636253921,50.76,73954.65,1.8,-0.35594,0.00029,9.28004]
[1776636253970,50.76,73954.65,1.8,-0.35594,0.00029,9.28004]
[1776636254046,50.76,73954.65,1.8,-0.35594,0.00029,9.28004]
[1776636254088,50.76,73954.65,1.8,-0.35594,0.00029,9.28004]
[1776636254128,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254279,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254356,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254379,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254467,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254570,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254595,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254673,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254689,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254724,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254844,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636254905,50.76,73961.76,1.8,-0.35384,0.00029,9.26153]
[1776636255169,50.76,73988.88,1.8,-0.34591,0.00029,9.18866]
[1776636255331,50.76,73988.88,1.8,-0.34591,0.00029,9.18866]
[1776636255388,50.76,73988.88,1.8,-0.34591,0.00029,9.18866]
[1776636255457,50.76,73988.88,1.8,-0.34591,0.00029,9.18866]
[1776636255745,50.76,73988.88,1.8,-0.34591,0.00029,9.18866]
[1776636256196,50.74,74008.16,1.8,-0.34026,0.00029,9.13416]
[1776636256237,50.74,74008.16,1.8,-0.34026,0.00029,9.13416]
[1776636256327,50.74,74008.16,1.8,-0.34026,0.00029,9.13416]
[1776636256451,50.74,74008.16,1.8,-0.34026,0.00029,9.13416]
[1776636256591,50.74,74008.16,1.8,-0.34026,0.00029,9.13416]
[1776636257047,50.73,74002.73,1.8,-0.3418,0.00029,9.14919]
[1776636257313,50.73,74002.73,1.8,-0.3418,0.00029,9.14919]
[1776636257490,50.73,74002.73,1.8,-0.3418,0.00029,9.14919]
[1776636257571,50.73,74002.73,1.8,-0.3418,0.00029,9.14919]
[1776636257645,50.73,74002.73,1.8,-0.3418,0.00029,9.14919]
[1776636258169,50.73,73995.31,1.8,-0.34396,0.00029,9.17005]
[1776636259099,50.73,73995.31,1.8,-0.34396,0.00029,9.17005]
[1776636259135,50.73,73993.84,1.8,-0.34438,0.00029,9.17416]
[1776636259573,50.73,73993.84,1.8,-0.34438,0.00029,9.17416]
[1776636259580,50.73,73993.84,1.8,-0.34438,0.00029,9.17416]
[1776636259777,50.73,73993.84,1.8,-0.34438,0.00029,9.17416]
[1776636260135,50.73,73993.84,1.8,-0.34438,0.00029,9.17416]
[1776636260177,50.73,73967.48,1.8,-0.3521,0.00029,9.24583]
[1776636260228,50.73,73967.48,1.8,-0.3521,0.00029,9.24583]
[1776636260284,50.73,73967.48,1.8,-0.3521,0.00029,9.24583]
[1776636260379,50.73,73967.48,1.8,-0.3521,0.00029,9.24583]
[1776636261062,50.73,73967.48,1.8,-0.3521,0.00029,9.24583]
[1776636261082,50.73,73967.48,1.8,-0.3521,0.00029,9.24583]
[1776636261141,50.73,73967.48,1.8,-0.3521,0.00029,9.24583]
[1776636261169,50.73,73967.48,1.8,-0.3521,0.00029,9.24583]
[1776636261138,50.73,73951.26,1.8,-0.35688,0.0003,9.28823]
[1776636261265,50.73,73951.26,1.8,-0.35688,0.0003,9.28823]
[1776636261291,50.73,73951.26,1.8,-0.35688,0.0003,9.28823]
[1776636261375,50.73,73951.26,1.8,-0.35688,0.0003,9.28823]
[1776636262059,50.73,73951.26,1.8,-0.35688,0.0003,9.28823]
[1776636262117,50.73,73951.26,1.8,-0.35688,0.0003,9.28823]
[1776636262135,50.74,73963.15,1.8,-0.35338,0.00029,9.25737]
[1776636262358,50.74,73963.15,1.8,-0.35338,0.00029,9.25737]
[1776636262443,50.74,73963.15,1.8,-0.35338,0.00029,9.25737]
[1776636262838,50.74,73963.15,1.8,-0.35338,0.00029,9.25737]
[1776636262845,50.74,73963.15,1.8,-0.35338,0.00029,9.25737]
[1776636262918,50.74,73963.15,1.8,-0.35338,0.00029,9.25737]
[1776636263098,50.74,73956.35,1.8,-0.3554,0.00029,9.27531]
[1776636263454,50.74,73956.35,1.8,-0.3554,0.00029,9.27531]
[1776636263553,50.74,73956.35,1.8,-0.3554,0.00029,9.27531]
[1776636263659,50.74,73956.35,1.8,-0.3554,0.00029,9.27531]
[1776636263804,50.74,73956.35,1.8,-0.3554,0.00029,9.27531]
[1776636264059,50.77,73963.22,1.8,-0.35344,0.00029,9.25792]
[1776636264247,50.77,73963.22,1.8,-0.35344,0.00029,9.25792]
[1776636264306,50.77,73963.22,1.8,-0.35344,0.00029,9.25792]
[1776636264364,50.77,73963.22,1.8,-0.35344,0.00029,9.25792]
[1776636264774,50.77,73963.22,1.8,-0.35344,0.00029,9.25792]
[1776636264983,50.77,73963.22,1.8,-0.35344,0.00029,9.25792]
[1776636265107,50.77,73963.22,1.8,-0.35344,0.00029,9.25792]
[1776636265209,50.76,73956.93,1.8,-0.35528,0.00029,9.27422]
[1776636265849,50.76,73956.93,1.8,-0.35528,0.00029,9.27422]
[1776636266078,50.76,73955.48,1.8,-0.35571,0.00029,9.27802]
[1776636267880,50.77,73955.48,1.8,-0.35573,0.00029,9.27827]
[1776636267950,50.79,73950.97,1.8,-0.35711,0.00029,9.29029]
[1776636268313,50.79,73950.97,1.8,-0.35711,0.00029,9.29029]
[1776636268452,50.79,73950.97,1.8,-0.35711,0.00029,9.29029]
[1776636269122,50.79,73950.97,1.8,-0.35711,0.00029,9.29029]
[1776636269140,50.8,73951.7,1.8,-0.35691,0.00029,9.28857]
[1776636269625,50.8,73951.7,1.8,-0.35691,0.00029,9.28857]
[1776636269764,50.8,73951.7,1.8,-0.35691,0.00029,9.28857]
[1776636269852,50.8,73951.7,1.8,-0.35691,0.00029,9.28857]
[1776636269858,50.8,73951.7,1.8,-0.35691,0.00029,9.28857]
[1776636270231,50.8,73963.09,1.8,-0.35357,0.00029,9.25914]
[1776636270271,50.8,73963.09,1.8,-0.35357,0.00029,9.25914]
[1776636270459,50.8,73963.09,1.8,-0.35357,0.00029,9.25914]
[1776636270693,50.8,73963.09,1.8,-0.35357,0.00029,9.25914]
[1776636271116,50.8,73963.09,1.8,-0.35357,0.00029,9.25914]
[1776636271155,50.8,73963.09,1.8,-0.35357,0.00029,9.25914]
[1776636271118,50.8,73949.11,1.8,-0.35757,0.0003,9.2865]
[1776636271888,50.8,73949.11,1.8,-0.35757,0.0003,9.2865]
[1776636272033,50.8,73949.11,1.8,-0.35757,0.0003,9.2865]
[1776636272097,50.8,73949.11,1.8,-0.35757,0.0003,9.2865]
[1776636272177,50.8,73949.11,1.8,-0.35757,0.0003,9.2865]
[1776636272130,50.8,73940.48,1.8,-0.36013,0.0003,9.3084]
[1776636272528,50.8,73940.48,1.8,-0.36013,0.0003,9.3084]
[1776636272556,50.8,73940.48,1.8,-0.36013,0.0003,9.3084]
[1776636272713,50.8,73940.48,1.8,-0.36013,0.0003,9.3084]
[1776636273077,50.8,73940.48,1.8,-0.36013,0.0003,9.3084]
[1776636273147,50.8,73940.48,1.8,-0.36013,0.0003,9.3084]
[1776636273229,50.81,73933.28,1.8,-0.36228,0.0003,9.32646]
[1776636273240,50.81,73933.28,1.8,-0.36228,0.0003,9.32646]
[1776636273299,50.81,73933.28,1.8,-0.36228,0.0003,9.32646]
[1776636273370,50.81,73933.28,1.8,-0.36228,0.0003,9.32646]
[1776636273509,50.81,73933.28,1.8,-0.36228,0.0003,9.32646]
[1776636273876,50.81,73933.28,1.8,-0.36228,0.0003,9.32646]
[1776636274177,50.81,73933.28,1.8,-0.36228,0.0003,9.32646]
[1776636274153,50.81,73928.38,1.8,-0.36374,0.0003,9.33857]
[1776636275046,50.81,73928.38,1.8,-0.36374,0.0003,9.33857]
[1776636275192,50.81,73928.38,1.8,-0.36374,0.0003,9.33857]
[1776636275229,50.81,73922.26,1.8,-0.36556,0.0003,9.35349]
[1776636275906,50.81,73922.26,1.8,-0.36556,0.0003,9.35349]
[1776636275969,50.81,73922.26,1.8,-0.36556,0.0003,9.35349]
[1776636276070,50.81,73915.07,1.8,-0.36771,0.0003,9.37077]
[1776636276579,50.81,73915.07,1.8,-0.36771,0.0003,9.37077]
[1776636276621,50.81,73915.07,1.8,-0.36771,0.0003,9.37077]
[1776636276751,50.81,73915.07,1.8,-0.36771,0.0003,9.37077]
[1776636277069,50.81,73915.07,1.8,-0.36771,0.0003,9.37077]
[1776636277146,50.81,73921.78,1.8,-0.36571,0.0003,9.35472]
[1776636277371,50.81,73921.78,1.8,-0.36571,0.0003,9.35472]
[1776636277692,50.81,73921.78,1.8,-0.36571,0.0003,9.35472]
[1776636277711,50.81,73921.78,1.8,-0.36571,0.0003,9.35472]
[1776636277810,50.81,73921.78,1.8,-0.36571,0.0003,9.35472]
[1776636277905,50.81,73921.78,1.8,-0.36571,0.0003,9.35472]
[1776636277919,50.81,73921.78,1.8,-0.36571,0.0003,9.35472]
[1776636278121,50.81,73921.78,1.8,-0.36571,0.0003,9.35472]
[1776636278156,50.81,73933.95,1.8,-0.3621,0.0003,9.32497]
[1776636278354,50.81,73933.95,1.8,-0.3621,0.0003,9.32497]
[1776636278514,50.81,73933.95,1.8,-0.3621,0.0003,9.32497]
[1776636279136,50.84,73925.08,1.8,-0.36479,0.0003,9.34724]
[1776636279558,50.84,73925.08,1.8,-0.36479,0.0003,9.34724]
[1776636279579,50.84,73925.08,1.8,-0.36479,0.0003,9.34724]
[1776636279698,50.84,73925.08,1.8,-0.36479,0.0003,9.34724]
[1776636279952,50.84,73925.08,1.8,-0.36479,0.0003,9.34726]
[1776636281190,50.84,73925.08,1.8,-0.36479,0.0003,9.34726]
[1776636280974,50.84,73921.74,1.8,-0.36578,0.0003,9.35535]
[1776636281982,50.84,73922.24,1.8,-0.36564,0.0003,9.35414]
[1776636283224,50.84,73917.96,1.8,-0.36691,0.0003,9.36443]
[1776636283302,50.84,73917.96,1.8,-0.36691,0.0003,9.36443]
[1776636283365,50.84,73917.96,1.8,-0.36691,0.0003,9.36443]
[1776636283368,50.84,73917.96,1.8,-0.36691,0.0003,9.36443]
[1776636284135,50.84,73913.62,1.8,-0.36821,0.0003,9.37478]
[1776636285006,50.84,73913.62,1.8,-0.36821,0.0003,9.37478]
[1776636285039,50.84,73913.62,1.8,-0.36821,0.0003,9.37478]
[1776636285242,50.84,73913.62,1.8,-0.36821,0.0003,9.37478]
[1776636285319,50.84,73912.51,1.8,-0.36854,0.0003,9.37744]
[1776636285587,50.84,73912.51,1.8,-0.36854,0.0003,9.37744]
[1776636285655,50.84,73912.51,1.8,-0.36854,0.0003,9.37744]
[1776636285739,50.84,73912.51,1.8,-0.36854,0.0003,9.37744]
[1776636286014,50.84,73912.51,1.8,-0.36854,0.0003,9.37744]
[1776636286176,50.84,73912.51,1.8,-0.36854,0.0003,9.37744]
[1776636286187,50.84,73888.17,1.8,-0.37583,0.0003,9.43341]
[1776636286898,50.84,73888.17,1.8,-0.37583,0.0003,9.43341]
[1776636286922,50.84,73888.17,1.8,-0.37583,0.0003,9.43341]
[1776636287254,50.9,73863.58,1.8,-0.38334,0.0003,9.48753]
[1776636287299,50.9,73863.58,1.8,-0.38334,0.0003,9.48753]
[1776636287512,50.9,73863.58,1.8,-0.38334,0.0003,9.48753]
[1776636288034,50.9,73864.47,1.8,-0.38307,0.0003,9.48566]
[1776636288434,50.9,73864.47,1.8,-0.38307,0.0003,9.48566]
[1776636288888,50.9,73864.47,1.8,-0.38307,0.0003,9.48566]
[1776636289010,50.9,73864.47,1.8,-0.38307,0.0003,9.48566]
[1776636289207,50.9,73864.47,1.8,-0.38307,0.0003,9.48566]
[1776636289190,50.96,73873.88,1.8,-0.38037,0.0003,9.46668]
[1776636289615,50.96,73873.88,1.8,-0.38037,0.0003,9.46668]
[1776636289889,50.96,73873.88,1.8,-0.38037,0.0003,9.46668]
[1776636290130,50.96,73873.88,1.8,-0.38037,0.0003,9.46668]
[1776636290200,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636290570,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636290671,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636290844,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636290859,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636291007,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636291046,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636291120,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636291170,51.01,73880.82,1.8,-0.37841,0.0003,9.45256]
[1776636291267,51.01,73875.25,1.8,-0.38008,0.0003,9.46462]
[1776636291355,51.01,73875.25,1.8,-0.38008,0.0003,9.46462]
[1776636291383,51.01,73875.25,1.8,-0.38008,0.0003,9.46462]
[1776636291533,51.01,73875.25,1.8,-0.38008,0.0003,9.46462]
[1776636291556,51.01,73875.25,1.8,-0.38008,0.0003,9.46462]
[1776636292239,51.01,73870.18,1.8,-0.3816,0.0003,9.47546]
[1776636292476,51.01,73870.18,1.8,-0.3816,0.0003,9.47546]
[1776636293171,51.13,73898.35,1.8,-0.37343,0.0003,9.41569]
[1776636294111,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636294285,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636294293,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636294353,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636294447,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636294507,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636294722,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636294815,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636295134,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636295226,51.17,73901.18,1.8,-0.37268,0.0003,9.41001]
[1776636295245,51.18,73898.53,1.8,-0.37348,0.0003,9.41612]
[1776636295310,51.18,73898.53,1.8,-0.37348,0.0003,9.41612]
[1776636295374,51.18,73898.53,1.8,-0.37348,0.0003,9.41612]
[1776636296286,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636296680,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636296707,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636296772,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636296809,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636296993,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636297116,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636297124,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636297203,51.19,73909.1,1.8,-0.37036,0.0003,9.39206]
[1776636297206,51.2,73899.65,1.8,-0.3732,0.0003,9.414]
[1776636298067,51.2,73899.65,1.8,-0.3732,0.0003,9.414]
[1776636298216,51.2,73899.65,1.8,-0.3732,0.0003,9.414]
[1776636298240,51.22,73887.65,1.8,-0.37682,0.0003,9.44115]
[1776636298389,51.22,73887.65,1.8,-0.37682,0.0003,9.44115]
[1776636298577,51.22,73887.65,1.8,-0.37682,0.0003,9.44115]
[1776636298699,51.22,73887.65,1.8,-0.37682,0.0003,9.44115]
[1776636299238,51.23,73871.96,1.8,-0.38152,0.0003,9.47504]
[1776636299335,51.23,73871.96,1.8,-0.38152,0.0003,9.47504]
[1776636299364,51.23,73871.96,1.8,-0.38152,0.0003,9.47504]
[1776636299426,51.23,73871.96,1.8,-0.38152,0.0003,9.47504]
[1776636300016,51.23,73871.96,1.8,-0.38152,0.0003,9.47504]
[1776636300097,51.23,73871.96,1.8,-0.38152,0.0003,9.47504]
[1776636300286,51.23,73882.89,1.8,-0.37825,0.0003,9.45165]
[1776636300843,51.23,73882.89,1.8,-0.37825,0.0003,9.45165]
[1776636301277,51.23,73882.89,1.8,-0.37825,0.0003,9.45165]
[1776636301151,51.23,73882.89,1.8,-0.37826,0.0003,9.45167]
[1776636301679,51.23,73882.89,1.8,-0.37826,0.0003,9.45167]
[1776636302010,51.23,73882.89,1.8,-0.37826,0.0003,9.45167]
[1776636302159,51.23,73882.89,1.8,-0.37826,0.0003,9.45167]
[1776636302248,51.23,73882.89,1.8,-0.37826,0.0003,9.45167]
[1776636302260,51.23,73890.21,1.8,-0.37608,0.0003,9.43564]
[1776636302408,51.23,73890.21,1.8,-0.37608,0.0003,9.43564]
[1776636302460,51.23,73890.21,1.8,-0.37608,0.0003,9.43564]
[1776636303168,51.23,73890.21,1.8,-0.37608,0.0003,9.43568]
[1776636304262,51.23,73890.21,1.8,-0.37608,0.0003,9.43568]
[1776636304278,51.24,73880.58,1.8,-0.37896,0.0003,9.45678]
[1776636304458,51.24,73880.58,1.8,-0.37896,0.0003,9.45678]
[1776636304956,51.24,73880.58,1.8,-0.37896,0.0003,9.45678]
[1776636305238,51.24,73880.58,1.8,-0.37896,0.0003,9.45678]
[1776636305256,51.24,73880.58,1.8,-0.37896,0.0003,9.45678]
[1776636305182,51.24,73880.58,1.8,-0.37897,0.0003,9.45682]
[1776636305365,51.24,73880.58,1.8,-0.37897,0.0003,9.45682]
[1776636306079,51.24,73880.58,1.8,-0.37897,0.0003,9.45682]
[1776636306141,51.24,73880.58,1.8,-0.37897,0.0003,9.45682]
[1776636306274,51.24,73888.39,1.8,-0.37664,0.0003,9.43981]
[1776636307205,51.24,73888.39,1.8,-0.37664,0.0003,9.43984]
[1776636307688,51.24,73888.39,1.8,-0.37664,0.0003,9.43984]
[1776636307715,51.24,73888.39,1.8,-0.37664,0.0003,9.43984]
[1776636307782,51.24,73888.39,1.8,-0.37664,0.0003,9.43984]
[1776636307808,51.24,73888.39,1.8,-0.37664,0.0003,9.43984]
[1776636307870,51.24,73888.39,1.8,-0.37664,0.0003,9.43984]
[1776636307931,51.24,73888.39,1.8,-0.37664,0.0003,9.43984]
[1776636308203,51.24,73882.84,1.8,-0.3783,0.0003,9.45202]
[1776636309059,51.24,73882.84,1.8,-0.3783,0.0003,9.45202]
[1776636309125,51.24,73882.84,1.8,-0.3783,0.0003,9.45202]
[1776636309218,51.25,73886.07,1.8,-0.37734,0.0003,9.445]
[1776636310362,51.25,73886.07,1.8,-0.37735,0.0003,9.44504]
[1776636310400,51.25,73886.07,1.8,-0.37735,0.0003,9.44504]
[1776636310511,51.25,73886.07,1.8,-0.37735,0.0003,9.44504]
[1776636310516,51.25,73886.07,1.8,-0.37735,0.0003,9.44504]
[1776636310746,51.25,73886.07,1.8,-0.37735,0.0003,9.44504]
[1776636311286,51.25,73865.49,1.8,-0.3835,0.0003,9.48898]
[1776636312170,51.25,73865.49,1.8,-0.3835,0.0003,9.48898]
[1776636312231,51.25,73865.49,1.8,-0.3835,0.0003,9.48898]
[1776636312238,51.25,73858.88,1.8,-0.38549,0.0003,9.50264]
[1776636312666,51.25,73858.88,1.8,-0.38549,0.0003,9.50264]
[1776636312723,51.25,73858.88,1.8,-0.38549,0.0003,9.50264]
[1776636312979,51.25,73858.88,1.8,-0.38549,0.0003,9.50264]
[1776636313257,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636313710,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636313733,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636313797,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636313880,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636313952,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636313992,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636313998,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636314260,51.3,73858.88,1.8,-0.38559,0.0003,9.50335]
[1776636314275,51.3,73860.94,1.8,-0.38498,0.0003,9.49921]
[1776636314380,51.3,73860.94,1.8,-0.38498,0.0003,9.49921]
[1776636314830,51.3,73860.94,1.8,-0.38498,0.0003,9.49921]
[1776636314845,51.3,73860.94,1.8,-0.38498,0.0003,9.49921]
[1776636315101,51.3,73860.94,1.8,-0.38498,0.0003,9.49921]
[1776636315256,51.31,73886.28,1.8,-0.37742,0.0003,9.4456]
[1776636316140,51.31,73886.28,1.8,-0.37742,0.0003,9.4456]
[1776636316266,51.31,73891.92,1.8,-0.37574,0.0003,9.4332]
[1776636316344,51.31,73891.92,1.8,-0.37574,0.0003,9.4332]
[1776636316644,51.31,73891.92,1.8,-0.37574,0.0003,9.4332]
[1776636316799,51.31,73891.92,1.8,-0.37574,0.0003,9.4332]
[1776636317269,51.31,73894.82,1.8,-0.37488,0.0003,9.42676]
[1776636317851,51.31,73894.82,1.8,-0.37488,0.0003,9.42676]
[1776636318153,51.31,73894.82,1.8,-0.37488,0.0003,9.42676]
[1776636318277,51.31,73886.73,1.8,-0.37729,0.0003,9.44465]
[1776636318449,51.31,73886.73,1.8,-0.37729,0.0003,9.44465]
[1776636318480,51.31,73886.73,1.8,-0.37729,0.0003,9.44465]
[1776636320444,51.31,73888.16,1.8,-0.37687,0.0003,9.44158]
[1776636320486,51.31,73888.16,1.8,-0.37687,0.0003,9.44158]
[1776636320518,51.31,73888.16,1.8,-0.37687,0.0003,9.44158]
[1776636321075,51.31,73888.16,1.8,-0.37687,0.0003,9.44158]
[1776636321131,51.31,73888.16,1.8,-0.37687,0.0003,9.44158]
[1776636321310,51.31,73890.05,1.8,-0.37631,0.0003,9.43743]
[1776636321597,51.31,73890.05,1.8,-0.37631,0.0003,9.43743]
[1776636322336,51.31,73875.45,1.8,-0.38066,0.0003,9.46907]
[1776636322385,51.31,73875.45,1.8,-0.38066,0.0003,9.46907]
[1776636322427,51.31,73875.45,1.8,-0.38066,0.0003,9.46907]
[1776636322513,51.31,73875.45,1.8,-0.38066,0.0003,9.46907]
[1776636323327,51.32,73859.64,1.8,-0.38541,0.0003,9.50212]
[1776636324339,51.37,73853.18,1.8,-0.38745,0.0003,9.51592]
[1776636324505,51.37,73853.18,1.8,-0.38745,0.0003,9.51592]
[1776636324571,51.37,73853.18,1.8,-0.38745,0.0003,9.51592]
[1776636325222,51.37,73853.18,1.8,-0.38745,0.0003,9.51592]
[1776636325345,51.37,73846.57,1.8,-0.38943,0.0003,9.52905]
[1776636325432,51.37,73846.57,1.8,-0.38943,0.0003,9.52905]
[1776636325555,51.37,73846.57,1.8,-0.38943,0.0003,9.52905]
[1776636328090,51.45,73847.46,1.8,-0.38932,0.0003,9.5284]
[1776636328287,51.45,73847.46,1.8,-0.38932,0.0003,9.5284]
[1776636328305,51.45,73847.46,1.8,-0.38932,0.0003,9.5284]
[1776636328366,51.49,73853.2,1.8,-0.38767,0.0003,9.51753]
[1776636329355,51.49,73853.2,1.8,-0.38767,0.0003,9.51753]
[1776636329372,51.53,73839.83,1.8,-0.39177,0.0003,9.54428]
[1776636330390,51.53,73828.63,1.8,-0.39513,0.0003,9.56543]
[1776636331762,51.54,73826.61,1.8,-0.39568,0.0003,9.56072]
[1776636331984,51.54,73826.61,1.8,-0.39568,0.0003,9.56072]
[1776636332099,51.54,73826.61,1.8,-0.39568,0.0003,9.56072]
[1776636332318,51.54,73826.61,1.8,-0.39568,0.0003,9.56072]
[1776636332337,51.54,73826.61,1.8,-0.39568,0.0003,9.56072]
[1776636332387,51.54,73826.61,1.8,-0.39568,0.0003,9.56072]
[1776636332346,51.54,73822.5,1.8,-0.39691,0.0003,9.56827]
[1776636332464,51.54,73822.5,1.8,-0.39691,0.0003,9.56827]
[1776636332630,51.54,73822.5,1.8,-0.39691,0.0003,9.56827]
[1776636332718,51.54,73822.5,1.8,-0.39691,0.0003,9.56827]
[1776636332872,51.54,73822.5,1.8,-0.39691,0.0003,9.56827]
[1776636332893,51.54,73822.5,1.8,-0.39691,0.0003,9.56827]
[1776636332968,51.54,73822.5,1.8,-0.39691,0.0003,9.56827]
[1776636333231,51.54,73822.5,1.8,-0.39691,0.0003,9.56827]
[1776636333326,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636333462,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636333533,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636333563,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636333590,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636333620,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636333798,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636333865,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636334305,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636334333,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636334362,51.54,73849.29,1.8,-0.38886,0.0003,9.51741]
[1776636334330,51.54,73871.53,1.8,-0.38222,0.0003,9.4723]
[1776636334438,51.54,73871.53,1.8,-0.38222,0.0003,9.4723]
[1776636334956,51.54,73871.53,1.8,-0.38222,0.0003,9.4723]
[1776636335179,51.54,73871.53,1.8,-0.38222,0.0003,9.4723]
[1776636335263,51.54,73871.53,1.8,-0.38222,0.0003,9.4723]
[1776636335276,51.54,73885.63,1.8,-0.37803,0.0003,9.44232]
[1776636335505,51.54,73885.63,1.8,-0.37803,0.0003,9.44232]
[1776636335571,51.54,73885.63,1.8,-0.37803,0.0003,9.44232]
[1776636335649,51.54,73885.63,1.8,-0.37803,0.0003,9.44232]
[1776636335757,51.54,73885.63,1.8,-0.37803,0.0003,9.44232]
[1776636335910,51.54,73885.63,1.8,-0.37803,0.0003,9.44232]
[1776636336046,51.54,73885.63,1.8,-0.37803,0.0003,9.44232]
[1776636336329,51.54,73880.2,1.8,-0.37964,0.0003,9.45399]
[1776636336750,51.54,73880.2,1.8,-0.37964,0.0003,9.45399]
[1776636337259,51.54,73880.2,1.8,-0.37964,0.0003,9.45399]
[1776636337361,51.55,73848.13,1.8,-0.38922,0.0003,9.51976]
[1776636337830,51.55,73848.13,1.8,-0.38922,0.0003,9.51976]
[1776636337976,51.55,73848.13,1.8,-0.38922,0.0003,9.51976]
[1776636338012,51.58,73851.15,1.8,-0.38839,0.0003,9.51433]
[1776636338460,51.58,73851.15,1.8,-0.38839,0.0003,9.51433]
[1776636338830,51.58,73851.15,1.8,-0.38839,0.0003,9.51433]
[1776636339244,51.6,73856.54,1.8,-0.38681,0.0003,9.50383]
[1776636339525,51.6,73856.54,1.8,-0.38681,0.0003,9.50383]
[1776636340370,51.6,73856.54,1.8,-0.38681,0.0003,9.50383]
[1776636340515,51.6,73853.82,1.8,-0.38763,0.0003,9.5093]
[1776636342327,51.6,73853.82,1.8,-0.38763,0.0003,9.5093]
[1776636342339,51.61,73852.75,1.8,-0.38796,0.0003,9.51147]
[1776636342484,51.61,73852.75,1.8,-0.38796,0.0003,9.51147]
[1776636343354,51.62,73856.39,1.8,-0.3869,0.0003,9.50445]
[1776636343423,51.62,73856.39,1.8,-0.3869,0.0003,9.50445]
[1776636343472,51.62,73856.39,1.8,-0.3869,0.0003,9.50445]
[1776636343929,51.62,73856.39,1.8,-0.3869,0.0003,9.50445]
[1776636344026,51.62,73856.39,1.8,-0.3869,0.0003,9.50445]
[1776636344057,51.62,73856.39,1.8,-0.3869,0.0003,9.50445]
[1776636344071,51.62,73856.39,1.8,-0.3869,0.0003,9.50445]
[1776636344272,51.62,73856.39,1.8,-0.3869,0.0003,9.50445]
[1776636344308,51.62,73869.24,1.8,-0.38307,0.0003,9.47831]
[1776636344718,51.62,73869.24,1.8,-0.38307,0.0003,9.47831]
[1776636345377,51.62,73906.28,1.8,-0.3721,0.00029,9.39802]
[1776636345548,51.62,73906.28,1.8,-0.3721,0.00029,9.39802]
[1776636345647,51.62,73906.28,1.8,-0.3721,0.00029,9.39802]
[1776636345807,51.62,73906.28,1.8,-0.3721,0.00029,9.39802]
[1776636346062,51.63,73919.01,1.8,-0.36835,0.00029,9.3688]
[1776636346983,51.63,73919.01,1.8,-0.36835,0.00029,9.3688]
[1776636347069,51.63,73930.05,1.8,-0.36512,0.00029,9.34282]
[1776636348042,51.63,73930.05,1.8,-0.36512,0.00029,9.34282]
[1776636348392,51.63,73929.41,1.8,-0.36531,0.00029,9.34439]
[1776636349357,51.63,73929.41,1.8,-0.36531,0.00029,9.34439]
[1776636349420,51.63,73929.41,1.8,-0.36531,0.00029,9.34439]
[1776636349490,51.63,73929.95,1.8,-0.36515,0.00029,9.3431]
[1776636349611,51.63,73929.95,1.8,-0.36515,0.00029,9.3431]
[1776636349685,51.63,73929.95,1.8,-0.36515,0.00029,9.3431]
[1776636349855,51.63,73929.95,1.8,-0.36515,0.00029,9.3431]
[1776636349983,51.63,73929.95,1.8,-0.36515,0.00029,9.3431]
[1776636350040,51.63,73929.95,1.8,-0.36515,0.00029,9.3431]
[1776636350396,51.63,73929.95,1.8,-0.36515,0.00029,9.3431]
[1776636350421,51.63,73926.23,1.8,-0.36625,0.00029,9.35202]
[1776636350471,51.63,73926.23,1.8,-0.36625,0.00029,9.35202]
[1776636351179,51.63,73926.23,1.8,-0.36625,0.00029,9.35202]
[1776636351191,51.63,73926.23,1.8,-0.36625,0.00029,9.35202]
[1776636351248,51.63,73926.23,1.8,-0.36625,0.00029,9.35202]
[1776636351422,51.64,73905.32,1.8,-0.3724,0.00029,9.40039]
[1776636351883,51.64,73905.32,1.8,-0.3724,0.00029,9.40039]
[1776636351950,51.64,73905.32,1.8,-0.3724,0.00029,9.40039]
[1776636352151,51.64,73905.32,1.8,-0.3724,0.00029,9.40039]
[1776636352170,51.64,73905.32,1.8,-0.3724,0.00029,9.40039]
[1776636352231,51.64,73905.32,1.8,-0.3724,0.00029,9.40039]
[1776636352337,51.64,73905.32,1.8,-0.3724,0.00029,9.40039]
[1776636352424,51.64,73902.22,1.8,-0.37332,0.0003,9.40737]
[1776636352459,51.64,73902.22,1.8,-0.37332,0.0003,9.40737]
[1776636352464,51.64,73902.22,1.8,-0.37332,0.0003,9.40737]
[1776636353363,51.64,73902.22,1.8,-0.37332,0.0003,9.40737]
[1776636353425,51.64,73927.25,1.8,-0.36597,0.00029,9.34976]
[1776636353445,51.64,73927.25,1.8,-0.36597,0.00029,9.34976]
[1776636354407,51.64,73927.17,1.8,-0.366,0.00029,9.34999]
[1776636354434,51.64,73927.17,1.8,-0.366,0.00029,9.34999]
[1776636354522,51.64,73927.17,1.8,-0.366,0.00029,9.34999]
[1776636355371,51.64,73927.17,1.8,-0.366,0.00029,9.34999]
[1776636355304,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636355462,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636355504,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636355695,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636355826,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636355876,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636355920,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636356349,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636356399,51.65,73931.89,1.8,-0.36462,0.00029,9.3388]
[1776636356229,51.65,73929.83,1.8,-0.36523,0.00029,9.34376]
[1776636356484,51.65,73929.83,1.8,-0.36523,0.00029,9.34376]
[1776636356576,51.65,73929.83,1.8,-0.36523,0.00029,9.34376]
[1776636356758,51.65,73929.83,1.8,-0.36523,0.00029,9.34376]
[1776636356827,51.65,73929.83,1.8,-0.36523,0.00029,9.34376]
[1776636356998,51.65,73929.83,1.8,-0.36523,0.00029,9.34376]
[1776636357045,51.65,73929.83,1.8,-0.36523,0.00029,9.34376]
[1776636357363,51.65,73926.55,1.8,-0.36619,0.00029,9.35157]
[1776636358181,51.65,73926.55,1.8,-0.36619,0.00029,9.35157]
[1776636358340,51.65,73913.76,1.8,-0.36995,0.00029,9.38142]
[1776636358569,51.65,73913.76,1.8,-0.36995,0.00029,9.38142]
[1776636358629,51.65,73913.76,1.8,-0.36995,0.00029,9.38142]
[1776636358664,51.65,73913.76,1.8,-0.36995,0.00029,9.38142]
[1776636359251,51.65,73913.76,1.8,-0.36995,0.00029,9.38142]
[1776636359349,51.65,73913.76,1.8,-0.36995,0.00029,9.38142]
[1776636359382,51.65,73913.76,1.8,-0.36995,0.00029,9.38142]
[1776636359431,51.65,73913.16,1.8,-0.37013,0.00029,9.38281]
[1776636359982,51.65,73913.16,1.8,-0.37013,0.00029,9.38281]
[1776636360030,51.65,73913.16,1.8,-0.37013,0.00029,9.38281]
[1776636360067,51.65,73913.16,1.8,-0.37013,0.00029,9.38281]
[1776636360384,51.65,73910.79,1.8,-0.37083,0.00029,9.38825]
[1776636360449,51.65,73910.79,1.8,-0.37083,0.00029,9.38825]
[1776636360465,51.65,73910.79,1.8,-0.37083,0.00029,9.38825]
[1776636360586,51.65,73910.79,1.8,-0.37083,0.00029,9.38825]
[1776636360766,51.65,73910.79,1.8,-0.37083,0.00029,9.38825]
[1776636361308,51.65,73910.79,1.8,-0.37083,0.00029,9.38825]
[1776636361409,51.65,73929.23,1.8,-0.36541,0.00029,9.34526]
[1776636362407,51.65,73929.23,1.8,-0.36541,0.00029,9.34526]
[1776636362430,51.65,73929.23,1.8,-0.36541,0.00029,9.34526]
[1776636362107,51.65,73949.19,1.8,-0.35958,0.00029,9.2968]
[1776636362809,51.65,73949.19,1.8,-0.35958,0.00029,9.2968]
[1776636362892,51.65,73949.19,1.8,-0.35958,0.00029,9.2968]
[1776636362961,51.65,73949.19,1.8,-0.35958,0.00029,9.2968]
[1776636363184,51.65,73949.19,1.8,-0.35958,0.00029,9.2968]
[1776636363359,51.65,73953.99,1.8,-0.35818,0.00029,9.28483]
[1776636363886,51.65,73969.02,1.8,-0.35382,0.00029,9.24668]
[1776636364570,51.65,73969.02,1.8,-0.35382,0.00029,9.24668]
[1776636365383,51.65,73969.02,1.8,-0.35382,0.00029,9.24668]
[1776636365444,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636365454,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636365474,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636365502,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636365642,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636365947,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636365983,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636366307,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636366359,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636366376,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636366418,51.64,73974.64,1.8,-0.35216,0.00029,9.23176]
[1776636366394,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636366943,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636366989,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636367060,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636367136,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636367145,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636367260,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636367303,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636367426,51.56,73988.71,1.8,-0.3479,0.00029,9.19273]
[1776636367361,51.5,73984.01,1.8,-0.3491,0.00029,9.20374]
[1776636368192,51.44,73986.91,1.8,-0.3481,0.00029,9.19446]
[1776636369932,51.44,73997.76,1.8,-0.34496,0.00029,9.16495]
[1776636371016,51.44,73997.76,1.8,-0.34496,0.00029,9.16495]
[1776636371094,51.44,73997.76,1.8,-0.34496,0.00029,9.16495]
[1776636371242,51.44,73997.76,1.8,-0.34496,0.00029,9.16495]
[1776636371414,51.44,73997.76,1.8,-0.34496,0.00029,9.16495]
[1776636371411,51.44,73997.72,1.8,-0.34497,0.00029,9.16508]
[1776636371575,51.44,73997.72,1.8,-0.34497,0.00029,9.16508]
[1776636371675,51.44,73997.72,1.8,-0.34497,0.00029,9.16508]
[1776636371753,51.44,73997.72,1.8,-0.34497,0.00029,9.16508]
[1776636372250,51.44,73997.72,1.8,-0.34497,0.00029,9.16508]
[1776636372311,51.44,73997.72,1.8,-0.34497,0.00029,9.16508]
[1776636372395,51.44,73997.72,1.8,-0.34497,0.00029,9.16508]
[1776636372399,51.44,73991.79,1.8,-0.34668,0.00029,9.18123]
[1776636373036,51.44,73991.79,1.8,-0.34668,0.00029,9.18123]
[1776636373264,51.44,73991.79,1.8,-0.34668,0.00029,9.18123]
[1776636373375,51.44,73991.79,1.8,-0.34668,0.00029,9.18123]
[1776636373438,51.44,73996.29,1.8,-0.34539,0.00029,9.16901]
[1776636374412,51.46,74009.79,1.8,-0.34158,0.00029,9.13248]
[1776636375031,51.46,74009.79,1.8,-0.34158,0.00029,9.13248]
[1776636375118,51.46,74009.79,1.8,-0.34158,0.00029,9.13248]
[1776636375220,51.46,74006.68,1.8,-0.34247,0.00029,9.14113]
[1776636375553,51.46,74006.68,1.8,-0.34247,0.00029,9.14113]
[1776636375620,51.46,74006.68,1.8,-0.34247,0.00029,9.14113]
[1776636375637,51.46,74006.68,1.8,-0.34247,0.00029,9.14113]
[1776636375789,51.46,74006.68,1.8,-0.34247,0.00029,9.14113]
[1776636376714,51.49,74005.89,1.8,-0.34278,0.00029,9.14417]
[1776636376785,51.49,74005.89,1.8,-0.34278,0.00029,9.14417]
[1776636376852,51.49,74005.89,1.8,-0.34278,0.00029,9.14417]
[1776636376884,51.49,74005.89,1.8,-0.34278,0.00029,9.14417]
[1776636376998,51.49,74005.89,1.8,-0.34278,0.00029,9.14417]
[1776636377256,51.49,74000.78,1.8,-0.34425,0.00029,9.15824]
[1776636377731,51.49,74000.78,1.8,-0.34425,0.00029,9.15824]
[1776636378006,51.49,74000.78,1.8,-0.34425,0.00029,9.15824]
[1776636378106,51.49,74000.78,1.8,-0.34425,0.00029,9.15824]
[1776636378250,51.49,74000.78,1.8,-0.34425,0.00029,9.15824]
[1776636378322,51.49,74000.78,1.8,-0.34425,0.00029,9.15824]
[1776636378352,51.5,73976.74,1.8,-0.35118,0.00029,9.2228]
[1776636378936,51.5,73976.74,1.8,-0.35118,0.00029,9.2228]
[1776636379146,51.5,73956.06,1.8,-0.35719,0.00029,9.27612]
[1776636379890,51.5,73941.4,1.8,-0.36148,0.00029,9.31263]
[1776636381403,51.5,73942.27,1.8,-0.36122,0.00029,9.31048]
[1776636382343,51.5,73942.27,1.8,-0.36122,0.00029,9.31048]
[1776636382371,51.5,73943.35,1.8,-0.3609,0.00029,9.30782]
[1776636382678,51.5,73943.35,1.8,-0.3609,0.00029,9.30782]
[1776636382843,51.5,73943.35,1.8,-0.3609,0.00029,9.30782]
[1776636383456,51.5,73959.39,1.8,-0.35622,0.00029,9.26767]
[1776636384012,51.5,73959.9,1.8,-0.35608,0.00029,9.26641]
[1776636385332,51.5,73963.29,1.8,-0.3551,0.00029,9.25779]
[1776636385830,51.5,73963.29,1.8,-0.3551,0.00029,9.25779]
[1776636385930,51.5,73963.29,1.8,-0.3551,0.00029,9.25779]
[1776636386276,51.5,73963.29,1.8,-0.3551,0.00029,9.25779]
[1776636386381,51.5,73963.29,1.8,-0.3551,0.00029,9.25779]
[1776636386439,51.5,73964.16,1.8,-0.35485,0.00029,9.2556]
[1776636386566,51.5,73964.16,1.8,-0.35485,0.00029,9.2556]
[1776636386630,51.5,73964.16,1.8,-0.35485,0.00029,9.2556]
[1776636386752,51.5,73964.16,1.8,-0.35485,0.00029,9.2556]
[1776636386752,51.5,73964.16,1.8,-0.35485,0.00029,9.2556]
[1776636386814,51.5,73964.16,1.8,-0.35485,0.00029,9.2556]
[1776636387460,51.5,73987.03,1.8,-0.34822,0.00029,9.19566]
[1776636388385,51.5,73987.03,1.8,-0.34822,0.00029,9.19566]
[1776636388442,51.5,73989.67,1.8,-0.34747,0.00029,9.18862]
[1776636388614,51.5,73989.67,1.8,-0.34747,0.00029,9.18862]
[1776636388762,51.5,73989.67,1.8,-0.34747,0.00029,9.18862]
[1776636389210,51.5,74008.11,1.8,-0.34217,0.00029,9.13828]
[1776636390298,51.51,74020.08,1.8,-0.33875,0.00029,9.10475]
[1776636392049,51.51,74020.08,1.8,-0.33875,0.00029,9.1048]
[1776636392084,51.51,74020.08,1.8,-0.33875,0.00029,9.1048]
[1776636392190,51.51,74020.08,1.8,-0.33875,0.00029,9.1048]
[1776636392203,51.51,74021.09,1.8,-0.33835,0.00029,9.09303]
[1776636393231,51.51,74021.09,1.8,-0.33835,0.00029,9.09303]
[1776636393452,51.51,74021.09,1.8,-0.33835,0.00029,9.09303]
[1776636393441,51.51,74013.96,1.8,-0.34039,0.00029,9.11319]
[1776636393516,51.51,74013.96,1.8,-0.34039,0.00029,9.11319]
[1776636393586,51.51,74013.96,1.8,-0.34039,0.00029,9.11319]
[1776636394299,51.51,74013.96,1.8,-0.34039,0.00029,9.11319]
[1776636394323,51.51,74013.96,1.8,-0.34039,0.00029,9.11319]
[1776636394468,51.51,73992.43,1.8,-0.34657,0.00029,9.1725]
[1776636395211,51.51,73976.66,1.8,-0.35113,0.00029,9.21455]
[1776636395966,51.51,73976.66,1.8,-0.35113,0.00029,9.21455]
[1776636396010,51.51,73976.66,1.8,-0.35113,0.00029,9.21455]
[1776636396204,51.51,73976.66,1.8,-0.35113,0.00029,9.21455]
[1776636396334,51.51,73976.66,1.8,-0.35113,0.00029,9.21455]
[1776636396425,51.51,73970.12,1.8,-0.35303,0.00029,9.23165]
[1776636396537,51.51,73970.12,1.8,-0.35303,0.00029,9.23165]
[1776636396966,51.51,73970.12,1.8,-0.35303,0.00029,9.23165]
[1776636397069,51.51,73970.12,1.8,-0.35303,0.00029,9.23165]
[1776636397091,51.51,73970.12,1.8,-0.35303,0.00029,9.23165]
[1776636397232,51.51,73970.12,1.8,-0.35303,0.00029,9.23165]
[1776636397341,51.51,73970.12,1.8,-0.35303,0.00029,9.23165]
[1776636397389,51.51,73970.12,1.8,-0.35303,0.00029,9.23165]
[1776636397455,51.51,73988.18,1.8,-0.34781,0.00029,9.184]
[1776636398154,51.51,73988.18,1.8,-0.34781,0.00029,9.184]
[1776636398430,51.51,73988.18,1.8,-0.34781,0.00029,9.184]
[1776636398239,51.51,74007.36,1.8,-0.34229,0.00029,9.1317]
[1776636398544,51.51,74007.36,1.8,-0.34229,0.00029,9.1317]
[1776636398861,51.51,74007.36,1.8,-0.34229,0.00029,9.1317]
[1776636398952,51.51,74007.36,1.8,-0.34229,0.00029,9.1317]
[1776636399446,51.51,74009.67,1.8,-0.34163,0.00029,9.12532]
[1776636400368,51.52,74012.82,1.8,-0.34073,0.00029,9.11655]
[1776636400603,51.52,74012.82,1.8,-0.34073,0.00029,9.11655]
[1776636400704,51.52,74012.82,1.8,-0.34073,0.00029,9.11655]
[1776636400726,51.52,74012.82,1.8,-0.34073,0.00029,9.11655]
[1776636401009,51.52,74012.82,1.8,-0.34073,0.00029,9.11655]
[1776636401189,51.52,74012.9,1.8,-0.34071,0.00029,9.11636]
[1776636401602,51.52,74012.9,1.8,-0.34071,0.00029,9.11636]
[1776636401612,51.52,74012.9,1.8,-0.34071,0.00029,9.11636]
[1776636401686,51.52,74012.9,1.8,-0.34071,0.00029,9.11636]
[1776636401957,51.52,74012.9,1.8,-0.34071,0.00029,9.11636]
[1776636402266,51.52,74012.9,1.8,-0.34071,0.00029,9.11636]
[1776636402275,51.52,74002.48,1.8,-0.3437,0.00029,9.14531]
[1776636402857,51.52,74002.48,1.8,-0.3437,0.00029,9.14531]
[1776636402957,51.52,74002.48,1.8,-0.3437,0.00029,9.14531]
[1776636403053,51.52,74002.48,1.8,-0.3437,0.00029,9.14531]
[1776636403070,51.52,74002.48,1.8,-0.3437,0.00029,9.14531]
[1776636403397,51.52,74004.85,1.8,-0.34303,0.00029,9.1388]
[1776636403802,51.52,74004.85,1.8,-0.34303,0.00029,9.1388]
[1776636403879,51.52,74004.85,1.8,-0.34303,0.00029,9.1388]
[1776636404061,51.52,74004.85,1.8,-0.34303,0.00029,9.1388]
[1776636404354,51.52,74004.85,1.8,-0.34303,0.00029,9.1388]
[1776636404471,51.52,74004.85,1.8,-0.34303,0.00029,9.1388]
[1776636404388,51.52,74010.38,1.8,-0.34144,0.00029,9.12348]
[1776636404537,51.52,74010.38,1.8,-0.34144,0.00029,9.12348]
[1776636405886,51.52,74010.38,1.8,-0.34144,0.00029,9.12351]
[1776636406327,51.52,74010.38,1.8,-0.34144,0.00029,9.12351]
[1776636406337,51.52,74010.38,1.8,-0.34144,0.00029,9.12351]
[1776636406377,51.52,74026.43,1.8,-0.33686,0.00028,9.07824]
[1776636407344,51.52,74026.43,1.8,-0.33686,0.00028,9.07824]
[1776636407487,51.52,74023.4,1.8,-0.33773,0.00029,9.08694]
[1776636408292,51.52,74023.4,1.8,-0.33773,0.00029,9.08694]
[1776636408479,51.53,74027.63,1.8,-0.33654,0.00028,9.07499]
[1776636408715,51.53,74027.63,1.8,-0.33654,0.00028,9.07499]
[1776636409031,51.53,74027.63,1.8,-0.33654,0.00028,9.07499]
[1776636409404,51.53,74026.36,1.8,-0.3369,0.00028,9.07863]
[1776636410383,51.53,74030.14,1.8,-0.33583,0.00028,9.06784]
[1776636411494,51.53,74030.14,1.8,-0.33583,0.00028,9.06784]
[1776636411578,51.53,74030.54,1.8,-0.33572,0.00028,9.06675]
[1776636411784,51.53,74030.54,1.8,-0.33572,0.00028,9.06675]
[1776636411957,51.53,74030.54,1.8,-0.33572,0.00028,9.06675]
[1776636412012,51.53,74030.54,1.8,-0.33572,0.00028,9.06675]
[1776636412277,51.53,74030.54,1.8,-0.33572,0.00028,9.06675]
[1776636412335,51.53,74060.78,1.8,-0.32717,0.00028,8.97768]
[1776636412612,51.53,74060.78,1.8,-0.32717,0.00028,8.97768]
[1776636412697,51.53,74060.78,1.8,-0.32717,0.00028,8.97768]
[1776636413315,51.53,74060.78,1.8,-0.32717,0.00028,8.97768]
[1776636413415,51.54,74061.74,1.8,-0.3269,0.00028,8.97483]
[1776636413807,51.54,74061.74,1.8,-0.3269,0.00028,8.97483]
[1776636414290,51.54,74061.74,1.8,-0.3269,0.00028,8.97483]
[1776636414459,51.53,74052.78,1.8,-0.32942,0.00028,9.00167]
[1776636414520,51.53,74052.78,1.8,-0.32942,0.00028,9.00167]
[1776636414637,51.53,74052.78,1.8,-0.32942,0.00028,9.00167]
[1776636414796,51.53,74052.78,1.8,-0.32942,0.00028,9.00167]
[1776636415099,51.53,74052.78,1.8,-0.32942,0.00028,9.00167]
[1776636415364,51.53,74038.13,1.8,-0.33357,0.00028,9.04481]
[1776636415910,51.53,74038.13,1.8,-0.33357,0.00028,9.04481]
[1776636415984,51.53,74038.13,1.8,-0.33357,0.00028,9.04481]
[1776636416484,51.53,74038.13,1.8,-0.33357,0.00028,9.04481]
[1776636416319,51.53,74037.76,1.8,-0.33367,0.00028,9.04588]
[1776636416956,51.53,74037.76,1.8,-0.33367,0.00028,9.04588]
[1776636417030,51.53,74037.76,1.8,-0.33367,0.00028,9.04588]
[1776636417318,51.53,74031.16,1.8,-0.33555,0.00028,9.06498]
[1776636418850,51.53,74031.16,1.8,-0.33555,0.00028,9.06499]
[1776636418989,51.53,74031.16,1.8,-0.33555,0.00028,9.06499]
[1776636419072,51.53,74031.16,1.8,-0.33555,0.00028,9.06499]
[1776636419224,51.53,74031.16,1.8,-0.33555,0.00028,9.06499]
[1776636419269,51.53,74024.7,1.8,-0.33739,0.00029,9.08353]
[1776636419714,51.53,74024.7,1.8,-0.33739,0.00029,9.08353]
[1776636419825,51.53,74024.7,1.8,-0.33739,0.00029,9.08353]
[1776636420482,51.53,74040.22,1.8,-0.33298,0.00028,9.03873]
[1776636420791,51.53,74040.22,1.8,-0.33298,0.00028,9.03873]
[1776636420893,51.53,74040.22,1.8,-0.33298,0.00028,9.03873]
[1776636420908,51.53,74040.22,1.8,-0.33298,0.00028,9.03873]
[1776636420938,51.53,74040.22,1.8,-0.33298,0.00028,9.03873]
[1776636421165,51.53,74040.22,1.8,-0.33298,0.00028,9.03873]
[1776636421272,51.53,74040.22,1.8,-0.33298,0.00028,9.03873]
[1776636421314,51.53,74040.22,1.8,-0.33298,0.00028,9.03873]
[1776636421378,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636421539,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636421719,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636421752,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636421857,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636422053,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636422308,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636422319,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636422329,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636422355,51.53,74054.2,1.8,-0.32902,0.00028,8.9974]
[1776636422506,51.53,74081.08,1.8,-0.32147,0.00028,8.91553]
[1776636422531,51.53,74081.08,1.8,-0.32147,0.00028,8.91553]
[1776636422553,51.53,74081.08,1.8,-0.32147,0.00028,8.91553]
[1776636422565,51.53,74081.08,1.8,-0.32147,0.00028,8.91553]
[1776636422716,51.53,74081.08,1.8,-0.32147,0.00028,8.91553]
[1776636422887,51.53,74081.08,1.8,-0.32147,0.00028,8.91553]
[1776636422993,51.53,74081.08,1.8,-0.32147,0.00028,8.91553]
[1776636423254,51.53,74081.08,1.8,-0.32147,0.00028,8.91553]
[1776636423302,51.53,74117.19,1.8,-0.31144,0.00028,8.80066]
[1776636424317,51.53,74137.23,1.8,-0.30594,0.00027,8.73461]
[1776636425485,51.53,74139.18,1.8,-0.30541,0.00027,8.7281]
[1776636425523,51.53,74139.18,1.8,-0.30541,0.00027,8.7281]
[1776636425826,51.53,74139.18,1.8,-0.30541,0.00027,8.7281]
[1776636426328,51.53,74139.18,1.8,-0.30541,0.00027,8.7281]
[1776636426491,51.53,74139.18,1.8,-0.30541,0.00027,8.7281]
[1776636426375,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636426683,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636426732,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636426757,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636426823,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636426934,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636426960,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636427046,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636427302,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636427370,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636427454,51.53,74141.33,1.8,-0.30482,0.00027,8.72088]
[1776636427472,51.53,74117.31,1.8,-0.31141,0.00028,8.80025]
[1776636428348,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636428714,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636428884,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636429107,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636429190,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636429209,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636429279,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636429398,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636429478,51.53,74093.68,1.8,-0.31796,0.00028,8.8761]
[1776636429423,51.53,74100.13,1.8,-0.31617,0.00028,8.85566]
[1776636429557,51.53,74100.13,1.8,-0.31617,0.00028,8.85566]
[1776636430041,51.53,74100.13,1.8,-0.31617,0.00028,8.85566]
[1776636430348,51.53,74100.13,1.8,-0.31617,0.00028,8.85566]
[1776636430480,51.53,74100.13,1.8,-0.31617,0.00028,8.85566]
[1776636430492,51.53,74100.13,1.8,-0.31617,0.00028,8.85566]
[1776636430465,51.53,74111.24,1.8,-0.31309,0.00028,8.82004]
[1776636431155,51.53,74111.24,1.8,-0.31309,0.00028,8.82004]
[1776636431257,51.53,74116.56,1.8,-0.31162,0.00028,8.8028]
[1776636432472,51.53,74116.56,1.8,-0.31162,0.00028,8.8028]
[1776636432656,51.53,74115.86,1.8,-0.31182,0.00028,8.80507]
[1776636432742,51.53,74115.86,1.8,-0.31182,0.00028,8.80507]
[1776636432804,51.53,74115.86,1.8,-0.31182,0.00028,8.80507]
[1776636433456,51.53,74115.86,1.8,-0.31182,0.00028,8.80507]
[1776636433201,51.53,74115.71,1.8,-0.31186,0.00028,8.80556]
[1776636434210,51.53,74098.64,1.8,-0.31658,0.00028,8.86043]
[1776636434877,51.53,74098.64,1.8,-0.31658,0.00028,8.86043]
[1776636435251,51.53,74093.0,1.8,-0.31815,0.00028,8.87831]
[1776636436697,51.53,74093.0,1.8,-0.31815,0.00028,8.87831]
[1776636437230,51.53,74092.42,1.8,-0.31831,0.00028,8.88014]
[1776636437884,51.53,74092.42,1.8,-0.31831,0.00028,8.88014]
[1776636437950,51.53,74092.42,1.8,-0.31831,0.00028,8.88014]
[1776636437977,51.53,74092.42,1.8,-0.31831,0.00028,8.88014]
[1776636438237,51.53,74097.7,1.8,-0.31685,0.00028,8.86345]
[1776636440024,51.54,74095.04,1.8,-0.31759,0.00028,8.8719]
[1776636440034,51.54,74095.04,1.8,-0.31759,0.00028,8.8719]
[1776636440202,51.54,74095.04,1.8,-0.31759,0.00028,8.8719]
[1776636440328,51.54,74095.04,1.8,-0.31759,0.00028,8.8719]
[1776636440524,51.54,74090.43,1.8,-0.31887,0.00028,8.88645]
[1776636440638,51.54,74090.43,1.8,-0.31887,0.00028,8.88645]
[1776636440826,51.54,74090.43,1.8,-0.31887,0.00028,8.88645]
[1776636440931,51.54,74090.43,1.8,-0.31887,0.00028,8.88645]
[1776636440980,51.54,74090.43,1.8,-0.31887,0.00028,8.88645]
[1776636441511,51.54,74090.43,1.8,-0.31887,0.00028,8.88645]
[1776636441257,51.54,74090.54,1.8,-0.31884,0.00028,8.8861]
[1776636441632,51.54,74090.54,1.8,-0.31884,0.00028,8.8861]
[1776636441681,51.54,74090.54,1.8,-0.31884,0.00028,8.8861]
[1776636441757,51.54,74090.54,1.8,-0.31884,0.00028,8.8861]
[1776636442108,51.54,74090.54,1.8,-0.31884,0.00028,8.8861]
[1776636442171,51.54,74090.54,1.8,-0.31884,0.00028,8.8861]
[1776636442265,51.54,74078.08,1.8,-0.32232,0.00028,8.925]
[1776636442977,51.54,74078.08,1.8,-0.32232,0.00028,8.925]
[1776636443066,51.54,74078.08,1.8,-0.32232,0.00028,8.925]
[1776636443195,51.54,74078.08,1.8,-0.32232,0.00028,8.925]
[1776636443250,51.54,74078.08,1.8,-0.32232,0.00028,8.925]
[1776636443504,51.54,74070.84,1.8,-0.32435,0.00028,8.94727]
[1776636443837,51.54,74070.84,1.8,-0.32435,0.00028,8.94727]
[1776636443967,51.54,74070.84,1.8,-0.32435,0.00028,8.94727]
[1776636444278,51.54,74070.84,1.8,-0.32435,0.00028,8.94725]
[1776636445499,51.54,74070.84,1.8,-0.32435,0.00028,8.94725]
[1776636445287,51.54,74074.26,1.8,-0.32339,0.00028,8.93673]
[1776636445614,51.54,74074.26,1.8,-0.32339,0.00028,8.93673]
[1776636445636,51.54,74074.26,1.8,-0.32339,0.00028,8.93673]
[1776636446294,51.54,74073.08,1.8,-0.32372,0.00028,8.94037]
[1776636446734,51.54,74073.08,1.8,-0.32372,0.00028,8.94037]
[1776636446804,51.54,74073.08,1.8,-0.32372,0.00028,8.94037]
[1776636447074,51.54,74073.08,1.8,-0.32372,0.00028,8.94037]
[1776636447514,51.54,74073.08,1.8,-0.32372,0.00028,8.94037]
[1776636447404,51.54,74079.84,1.8,-0.32183,0.00028,8.91952]
[1776636448308,51.54,74079.84,1.8,-0.32182,0.00028,8.91949]
[1776636448618,51.54,74079.84,1.8,-0.32182,0.00028,8.91949]
[1776636448689,51.54,74079.84,1.8,-0.32182,0.00028,8.91949]
[1776636449422,51.54,74097.2,1.8,-0.31699,0.00028,8.86505]
[1776636449560,51.54,74097.2,1.8,-0.31699,0.00028,8.86505]
[1776636449739,51.54,74097.2,1.8,-0.31699,0.00028,8.86505]
[1776636449868,51.54,74097.2,1.8,-0.31699,0.00028,8.86505]
[1776636450492,51.54,74097.2,1.8,-0.31699,0.00028,8.86505]
[1776636450413,51.53,74108.21,1.8,-0.31393,0.00028,8.82985]
[1776636450592,51.53,74108.21,1.8,-0.31393,0.00028,8.82985]
[1776636450824,51.53,74108.21,1.8,-0.31393,0.00028,8.82985]
[1776636451329,51.53,74108.21,1.8,-0.31379,0.00028,8.82068]
[1776636452552,51.53,74108.21,1.8,-0.31379,0.00028,8.82068]
[1776636452337,51.53,74094.87,1.8,-0.31749,0.00028,8.86325]
[1776636452564,51.53,74094.87,1.8,-0.31749,0.00028,8.86325]
[1776636453344,51.53,74098.25,1.8,-0.31655,0.00028,8.85249]
[1776636453937,51.53,74098.25,1.8,-0.31655,0.00028,8.85249]
[1776636453998,51.53,74098.25,1.8,-0.31655,0.00028,8.85249]
[1776636454024,51.53,74098.25,1.8,-0.31655,0.00028,8.85249]
[1776636454456,51.53,74118.81,1.8,-0.31085,0.00028,8.78621]
[1776636454735,51.53,74118.81,1.8,-0.31085,0.00028,8.78621]
[1776636454792,51.53,74118.81,1.8,-0.31085,0.00028,8.78621]
[1776636455357,51.53,74117.96,1.8,-0.31109,0.00028,8.78898]
[1776636455635,51.53,74117.96,1.8,-0.31109,0.00028,8.78898]
[1776636456050,51.53,74117.96,1.8,-0.31109,0.00028,8.78898]
[1776636456131,51.53,74117.96,1.8,-0.31109,0.00028,8.78898]
[1776636456218,51.53,74117.96,1.8,-0.31109,0.00028,8.78898]
[1776636456325,51.53,74117.96,1.8,-0.31109,0.00028,8.78898]
[1776636456380,51.53,74117.96,1.8,-0.31109,0.00028,8.78898]
[1776636456516,51.53,74117.96,1.8,-0.31109,0.00028,8.78898]
[1776636456555,51.53,74124.03,1.8,-0.30942,0.00027,8.76911]
[1776636457373,51.53,74123.8,1.8,-0.30948,0.00028,8.76987]
[1776636458384,51.53,74128.42,1.8,-0.3082,0.00027,8.75457]
[1776636458754,51.53,74128.42,1.8,-0.3082,0.00027,8.75457]
[1776636458813,51.53,74128.42,1.8,-0.3082,0.00027,8.75457]
[1776636458823,51.53,74128.42,1.8,-0.3082,0.00027,8.75457]
[1776636459209,51.53,74128.42,1.8,-0.3082,0.00027,8.75457]
[1776636459253,51.53,74128.42,1.8,-0.3082,0.00027,8.75457]
[1776636459395,51.53,74131.53,1.8,-0.30735,0.00027,8.74424]
[1776636460378,51.53,74131.53,1.8,-0.30735,0.00027,8.74424]
[1776636460552,51.53,74128.07,1.8,-0.30829,0.00027,8.75561]
[1776636461091,51.53,74128.07,1.8,-0.30829,0.00027,8.75561]
[1776636461401,51.52,74127.59,1.8,-0.30842,0.00027,8.75716]
[1776636462409,51.52,74133.22,1.8,-0.30687,0.00027,8.73846]
[1776636462893,51.52,74133.22,1.8,-0.30687,0.00027,8.73846]
[1776636463417,51.52,74139.83,1.8,-0.30506,0.00027,8.71641]
[1776636464424,51.52,74125.64,1.8,-0.30895,0.00027,8.76351]
[1776636465410,51.52,74125.64,1.8,-0.30895,0.00027,8.76351]
[1776636465491,51.52,74114.13,1.8,-0.31212,0.00028,8.80113]
[1776636465764,51.52,74114.13,1.8,-0.31212,0.00028,8.80113]
[1776636465853,51.52,74114.13,1.8,-0.31212,0.00028,8.80113]
[1776636466301,51.52,74114.13,1.8,-0.31212,0.00028,8.80113]
[1776636466467,51.52,74114.13,1.8,-0.31212,0.00028,8.80113]
[1776636466556,51.52,74114.13,1.8,-0.31212,0.00028,8.80113]
[1776636466494,51.52,74114.58,1.8,-0.31199,0.00028,8.79962]
[1776636466655,51.52,74114.58,1.8,-0.31199,0.00028,8.79962]
[1776636466722,51.52,74114.58,1.8,-0.31199,0.00028,8.79962]
[1776636467287,51.52,74114.58,1.8,-0.31199,0.00028,8.79962]
[1776636467300,51.52,74114.58,1.8,-0.31199,0.00028,8.79962]
[1776636467438,51.52,74114.58,1.8,-0.31199,0.00028,8.79962]
[1776636467471,51.49,74120.46,1.8,-0.31026,0.00028,8.77907]
[1776636467581,51.49,74120.46,1.8,-0.31026,0.00028,8.77907]
[1776636467675,51.49,74120.46,1.8,-0.31026,0.00028,8.77907]
[1776636468116,51.49,74120.46,1.8,-0.31026,0.00028,8.77907]
[1776636468293,51.49,74120.46,1.8,-0.31026,0.00028,8.77907]
[1776636468365,51.49,74120.46,1.8,-0.31026,0.00028,8.77907]
[1776636468398,51.49,74120.46,1.8,-0.31026,0.00028,8.77907]
[1776636468499,51.47,74115.97,1.8,-0.31143,0.00028,8.79292]
[1776636470468,51.44,74111.14,1.8,-0.31269,0.00028,8.80769]
[1776636471048,51.44,74111.14,1.8,-0.31269,0.00028,8.80769]
[1776636471064,51.44,74111.14,1.8,-0.31269,0.00028,8.80769]
[1776636471477,51.39,74118.56,1.8,-0.31045,0.00028,8.78126]
[1776636472491,51.39,74118.56,1.8,-0.31045,0.00028,8.78126]
[1776636472537,51.39,74139.65,1.8,-0.30465,0.00027,8.7112]
[1776636473492,51.39,74139.65,1.8,-0.30465,0.00027,8.7112]
[1776636473506,51.31,74139.65,1.8,-0.30439,0.00027,8.70784]
[1776636474371,51.31,74139.65,1.8,-0.30439,0.00027,8.70784]
[1776636474498,51.29,74139.44,1.8,-0.30437,0.00027,8.7076]
[1776636475505,51.29,74135.1,1.8,-0.30556,0.00027,8.72222]
[1776636475730,51.29,74135.1,1.8,-0.30556,0.00027,8.72222]
[1776636475789,51.29,74135.1,1.8,-0.30556,0.00027,8.72222]
[1776636475831,51.29,74135.1,1.8,-0.30556,0.00027,8.72222]
[1776636475939,51.29,74135.1,1.8,-0.30556,0.00027,8.72222]
[1776636475999,51.29,74135.1,1.8,-0.30556,0.00027,8.72222]
[1776636476376,51.29,74135.1,1.8,-0.30556,0.00027,8.72222]
[1776636476513,51.26,74126.26,1.8,-0.30792,0.00028,8.75074]
[1776636477566,51.26,74126.26,1.8,-0.30792,0.00028,8.75074]
[1776636477521,51.24,74150.12,1.8,-0.30128,0.00027,8.66911]
[1776636478347,51.24,74150.12,1.8,-0.30128,0.00027,8.66911]
[1776636478413,51.24,74150.12,1.8,-0.30128,0.00027,8.66911]
[1776636478458,51.24,74150.12,1.8,-0.30128,0.00027,8.66911]
[1776636478531,51.24,74157.31,1.8,-0.29932,0.00027,8.64439]
[1776636478592,51.24,74157.31,1.8,-0.29932,0.00027,8.64439]
[1776636479148,51.24,74157.31,1.8,-0.29932,0.00027,8.64439]
[1776636479418,51.24,74157.31,1.8,-0.29932,0.00027,8.64439]
[1776636479439,51.24,74157.31,1.8,-0.29932,0.00027,8.64439]
[1776636479535,51.19,74163.13,1.8,-0.29758,0.00027,8.62214]
[1776636480203,51.19,74163.13,1.8,-0.29758,0.00027,8.62214]
[1776636480754,51.19,74163.41,1.8,-0.2975,0.00027,8.62116]
[1776636480834,51.19,74163.41,1.8,-0.2975,0.00027,8.62116]
[1776636481548,51.15,74166.99,1.8,-0.29638,0.00027,8.60676]
[1776636482097,51.15,74166.99,1.8,-0.29638,0.00027,8.60676]
[1776636482562,51.13,74160.61,1.8,-0.29804,0.00027,8.62805]
[1776636482642,51.13,74160.61,1.8,-0.29804,0.00027,8.62805]
[1776636483564,51.12,74164.44,1.8,-0.29697,0.00027,8.61426]
[1776636484146,51.12,74164.44,1.8,-0.29697,0.00027,8.61426]
[1776636484161,51.12,74164.44,1.8,-0.29697,0.00027,8.61426]
[1776636484220,51.12,74164.44,1.8,-0.29697,0.00027,8.61426]
[1776636484571,51.12,74151.23,1.8,-0.30057,0.00027,8.66007]
[1776636485035,51.12,74151.23,1.8,-0.30057,0.00027,8.66007]
[1776636485039,51.12,74151.23,1.8,-0.30057,0.00027,8.66007]
[1776636485085,51.12,74151.23,1.8,-0.30057,0.00027,8.66007]
[1776636485431,51.12,74151.23,1.8,-0.30057,0.00027,8.66007]
[1776636485607,51.12,74152.23,1.8,-0.3003,0.00027,8.6566]
[1776636485993,51.12,74152.23,1.8,-0.3003,0.00027,8.6566]
[1776636486132,51.12,74152.23,1.8,-0.3003,0.00027,8.6566]
[1776636487010,51.12,74152.23,1.8,-0.30029,0.00027,8.65648]
[1776636487266,51.12,74152.23,1.8,-0.30029,0.00027,8.65648]
[1776636487347,51.12,74152.23,1.8,-0.30029,0.00027,8.65648]
[1776636487456,51.12,74152.23,1.8,-0.30029,0.00027,8.65648]
[1776636487603,51.05,74158.7,1.8,-0.29829,0.00027,8.63105]
[1776636487873,51.05,74158.7,1.8,-0.29829,0.00027,8.63105]
[1776636487982,51.05,74158.7,1.8,-0.29829,0.00027,8.63105]
[1776636488033,51.05,74158.7,1.8,-0.29829,0.00027,8.63105]
[1776636488200,51.05,74158.7,1.8,-0.29829,0.00027,8.63105]
[1776636488389,51.05,74158.7,1.8,-0.29829,0.00027,8.63105]
[1776636488521,51.05,74158.7,1.8,-0.29829,0.00027,8.63105]
[1776636488611,51.05,74187.04,1.8,-0.2906,0.00027,8.5309]
[1776636489344,51.05,74187.04,1.8,-0.2906,0.00027,8.5309]
[1776636489615,51.0,74187.04,1.8,-0.29044,0.00027,8.52869]
[1776636489671,51.0,74187.04,1.8,-0.29044,0.00027,8.52869]
[1776636489841,51.0,74187.04,1.8,-0.29044,0.00027,8.52869]
[1776636490436,51.0,74187.04,1.8,-0.29044,0.00027,8.52869]
[1776636490444,51.0,74187.04,1.8,-0.29044,0.00027,8.52869]
[1776636490624,50.97,74174.88,1.8,-0.2936,0.00027,8.57035]
[1776636490975,50.97,74174.88,1.8,-0.2936,0.00027,8.57035]
[1776636491635,50.95,74162.95,1.8,-0.29679,0.00027,8.61175]
[1776636493397,50.93,74161.37,1.8,-0.29715,0.00027,8.61626]
[1776636493497,50.93,74161.37,1.8,-0.29715,0.00027,8.61626]
[1776636493507,50.93,74161.37,1.8,-0.29715,0.00027,8.61626]
[1776636493657,50.91,74161.51,1.8,-0.29703,0.00027,8.61476]
[1776636494657,50.9,74151.56,1.8,-0.29971,0.00027,8.64885]
[1776636495413,50.9,74151.56,1.8,-0.29971,0.00027,8.64885]
[1776636495666,50.88,74142.36,1.8,-0.30218,0.00028,8.67979]
[1776636496672,50.86,74137.22,1.8,-0.30352,0.00028,8.69644]
[1776636497679,50.83,74131.18,1.8,-0.3051,0.00028,8.71592]
[1776636497935,50.83,74131.18,1.8,-0.3051,0.00028,8.71592]
[1776636498614,50.83,74131.18,1.8,-0.3051,0.00028,8.71592]
[1776636498684,50.83,74131.18,1.8,-0.3051,0.00028,8.71592]
[1776636499524,50.78,74134.9,1.8,-0.3039,0.00028,8.701]
[1776636499925,50.78,74134.9,1.8,-0.3039,0.00028,8.701]
[1776636500658,50.78,74143.0,1.8,-0.30165,0.00028,8.67309]
[1776636501070,50.78,74143.0,1.8,-0.30165,0.00028,8.67309]
[1776636501466,50.78,74143.0,1.8,-0.30165,0.00028,8.67309]
[1776636501610,50.78,74143.0,1.8,-0.30165,0.00028,8.67309]
[1776636501655,50.78,74143.0,1.8,-0.30165,0.00028,8.67309]
[1776636501504,50.78,74144.74,1.8,-0.30117,0.00028,8.66708]
[1776636501730,50.78,74144.74,1.8,-0.30117,0.00028,8.66708]
[1776636501768,50.78,74144.74,1.8,-0.30117,0.00028,8.66708]
[1776636501810,50.78,74144.74,1.8,-0.30117,0.00028,8.66708]
[1776636502180,50.78,74144.74,1.8,-0.30117,0.00028,8.66708]
[1776636502635,50.78,74144.74,1.8,-0.30117,0.00028,8.66708]
[1776636502658,50.77,74169.9,1.8,-0.29426,0.00027,8.57868]
[1776636503386,50.76,74168.89,1.8,-0.29448,0.00027,8.58148]
[1776636503911,50.76,74168.89,1.8,-0.29448,0.00027,8.58148]
[1776636504440,50.76,74168.89,1.8,-0.29448,0.00027,8.58148]
[1776636504614,50.74,74168.59,1.8,-0.2945,0.00027,8.58177]
[1776636507069,50.69,74164.88,1.8,-0.29532,0.00027,8.59233]
[1776636508566,50.69,74164.88,1.8,-0.29532,0.00027,8.59233]
[1776636508644,50.67,74164.23,1.8,-0.29544,0.00027,8.59393]
[1776636509094,50.67,74164.23,1.8,-0.29544,0.00027,8.59393]
[1776636509203,50.65,74146.08,1.8,-0.30038,0.00028,8.65697]
[1776636510693,50.65,74146.08,1.8,-0.30038,0.00028,8.65697]
[1776636509966,50.65,74137.62,1.8,-0.30271,0.00028,8.68612]
[1776636510940,50.64,74132.12,1.8,-0.30421,0.00028,8.70465]
[1776636512855,50.63,74132.12,1.8,-0.30402,0.00028,8.69493]
[1776636512934,50.63,74132.12,1.8,-0.30402,0.00028,8.69493]
[1776636513111,50.63,74132.12,1.8,-0.30402,0.00028,8.69493]
[1776636513210,50.63,74132.12,1.8,-0.30402,0.00028,8.69493]
[1776636513277,50.62,74129.24,1.8,-0.30478,0.00028,8.70425]
[1776636513939,50.62,74129.24,1.8,-0.30478,0.00028,8.70425]
[1776636514541,50.62,74150.77,1.8,-0.29881,0.00028,8.62964]
[1776636514960,50.62,74142.47,1.8,-0.30109,0.00028,8.6585]
[1776636517544,50.61,74142.3,1.8,-0.30113,0.00028,8.65898]
[1776636517575,50.61,74142.3,1.8,-0.30113,0.00028,8.65898]
[1776636517611,50.61,74142.08,1.8,-0.30119,0.00028,8.65964]
[1776636517729,50.61,74142.08,1.8,-0.30119,0.00028,8.65964]
[1776636517971,50.61,74142.08,1.8,-0.30119,0.00028,8.65964]
[1776636518153,50.61,74142.08,1.8,-0.30119,0.00028,8.65964]
[1776636518220,50.61,74142.08,1.8,-0.30119,0.00028,8.65964]
[1776636518677,50.61,74142.08,1.8,-0.30119,0.00028,8.65964]
[1776636518414,50.61,74164.55,1.8,-0.29499,0.00027,8.58058]
[1776636518739,50.61,74164.55,1.8,-0.29499,0.00027,8.58058]
[1776636518819,50.61,74164.55,1.8,-0.29499,0.00027,8.58058]
[1776636518841,50.61,74164.55,1.8,-0.29499,0.00027,8.58058]
[1776636518878,50.61,74164.55,1.8,-0.29499,0.00027,8.58058]
[1776636519201,50.61,74164.55,1.8,-0.29499,0.00027,8.58058]
[1776636519318,50.61,74164.55,1.8,-0.29499,0.00027,8.58058]
[1776636519524,50.61,74164.55,1.8,-0.29499,0.00027,8.58058]
[1776636519614,50.61,74154.2,1.8,-0.29783,0.00028,8.6172]
[1776636519779,50.61,74154.2,1.8,-0.29783,0.00028,8.6172]
[1776636519875,50.61,74154.2,1.8,-0.29783,0.00028,8.6172]
[1776636519989,50.61,74154.2,1.8,-0.29783,0.00028,8.6172]
[1776636520111,50.61,74154.2,1.8,-0.29783,0.00028,8.6172]
[1776636520285,50.61,74154.2,1.8,-0.29783,0.00028,8.6172]
[1776636520445,50.61,74154.2,1.8,-0.29783,0.00028,8.6172]
[1776636520675,50.61,74154.2,1.8,-0.29783,0.00028,8.6172]
[1776636520722,50.61,74111.32,1.8,-0.30974,0.00028,8.76425]
[1776636520737,50.61,74111.32,1.8,-0.30974,0.00028,8.76425]
[1776636520946,50.61,74111.32,1.8,-0.30974,0.00028,8.76425]
[1776636521281,50.61,74111.32,1.8,-0.30974,0.00028,8.76425]
[1776636521576,50.61,74111.32,1.8,-0.30974,0.00028,8.76425]
[1776636521592,50.61,74111.32,1.8,-0.30974,0.00028,8.76425]
[1776636521629,50.61,74050.41,1.8,-0.32703,0.00029,8.95977]
[1776636521878,50.61,74050.41,1.8,-0.32703,0.00029,8.95977]
[1776636521997,50.61,74050.41,1.8,-0.32703,0.00029,8.95977]
[1776636522051,50.61,74050.41,1.8,-0.32703,0.00029,8.95977]
[1776636522185,50.61,74050.41,1.8,-0.32703,0.00029,8.95977]
[1776636522397,50.61,74050.41,1.8,-0.32703,0.00029,8.95977]
[1776636522565,50.61,74050.41,1.8,-0.32703,0.00029,8.95977]
[1776636522677,50.61,74050.41,1.8,-0.32703,0.00029,8.95977]
[1776636522724,50.61,74045.73,1.8,-0.32838,0.00029,8.9741]
[1776636522833,50.61,74045.73,1.8,-0.32838,0.00029,8.9741]
[1776636523073,50.61,74045.73,1.8,-0.32838,0.00029,8.9741]
[1776636523728,50.61,74043.92,1.8,-0.3289,0.00029,8.97962]
[1776636524256,50.61,74043.92,1.8,-0.3289,0.00029,8.97962]
[1776636524594,50.61,74065.52,1.8,-0.32272,0.00029,8.91293]
[1776636525102,50.61,74069.04,1.8,-0.32171,0.00029,8.90184]
[1776636525805,50.61,74069.04,1.8,-0.32171,0.00029,8.90184]
[1776636525849,50.61,74069.04,1.8,-0.32171,0.00029,8.90184]
[1776636526083,50.61,74069.04,1.8,-0.32171,0.00029,8.90184]
[1776636526111,50.61,74072.41,1.8,-0.32075,0.00028,8.89112]
[1776636527863,50.61,74072.41,1.8,-0.32075,0.00028,8.89112]
[1776636528316,50.61,74072.41,1.8,-0.32075,0.00028,8.89112]
[1776636528406,50.61,74075.77,1.8,-0.31979,0.00028,8.88041]
[1776636529463,50.61,74075.77,1.8,-0.31979,0.00028,8.88041]
[1776636529730,50.61,74083.7,1.8,-0.31753,0.00028,8.85493]
[1776636529877,50.61,74083.7,1.8,-0.31753,0.00028,8.85493]
[1776636530368,50.61,74083.7,1.8,-0.31753,0.00028,8.85493]
[1776636530392,50.61,74083.7,1.8,-0.31753,0.00028,8.85493]
[1776636530750,50.61,74083.7,1.8,-0.31753,0.00028,8.85493]
[1776636530454,50.61,74091.99,1.8,-0.31518,0.00028,8.82801]
[1776636530858,50.61,74091.99,1.8,-0.31518,0.00028,8.82801]
[1776636530908,50.61,74091.99,1.8,-0.31518,0.00028,8.82801]
[1776636530996,50.61,74091.99,1.8,-0.31518,0.00028,8.82801]
[1776636531077,50.61,74091.99,1.8,-0.31518,0.00028,8.82801]
[1776636531742,50.61,74091.99,1.8,-0.31518,0.00028,8.82801]
[1776636531689,50.61,74095.46,1.8,-0.3142,0.00028,8.81667]
[1776636531783,50.61,74095.46,1.8,-0.3142,0.00028,8.81667]
[1776636531901,50.61,74095.46,1.8,-0.3142,0.00028,8.81667]
[1776636532318,50.61,74095.46,1.8,-0.3142,0.00028,8.81667]
[1776636532383,50.61,74095.46,1.8,-0.3142,0.00028,8.81667]
[1776636532421,50.6,74102.42,1.8,-0.31223,0.00028,8.79371]
[1776636533130,50.6,74102.42,1.8,-0.31223,0.00028,8.79371]
[1776636533189,50.6,74102.42,1.8,-0.31223,0.00028,8.79371]
[1776636535387,50.6,74101.59,1.8,-0.31245,0.00028,8.79628]
[1776636535528,50.6,74101.59,1.8,-0.31245,0.00028,8.79628]
[1776636535661,50.6,74101.59,1.8,-0.31245,0.00028,8.79628]
[1776636536095,50.6,74101.11,1.8,-0.31257,0.00028,8.79768]
[1776636536212,50.6,74101.11,1.8,-0.31257,0.00028,8.79768]
[1776636536242,50.6,74101.11,1.8,-0.31257,0.00028,8.79768]
[1776636536290,50.6,74101.11,1.8,-0.31257,0.00028,8.79768]
[1776636536436,50.6,74101.11,1.8,-0.31257,0.00028,8.79768]
[1776636536716,50.6,74101.11,1.8,-0.31257,0.00028,8.79768]
[1776636536480,50.6,74112.27,1.8,-0.30944,0.00028,8.76058]
[1776636537519,50.59,74126.11,1.8,-0.30556,0.00028,8.71378]
[1776636537778,50.59,74126.11,1.8,-0.30556,0.00028,8.71378]
[1776636537863,50.59,74126.11,1.8,-0.30556,0.00028,8.71378]
[1776636538588,50.59,74126.11,1.8,-0.30556,0.00028,8.71378]
[1776636538670,50.59,74126.11,1.8,-0.30556,0.00028,8.71378]
[1776636539021,50.59,74128.62,1.8,-0.30485,0.00028,8.70505]
[1776636539069,50.59,74128.62,1.8,-0.30485,0.00028,8.70505]
[1776636539153,50.59,74128.62,1.8,-0.30485,0.00028,8.70505]
[1776636539655,50.59,74128.62,1.8,-0.30485,0.00028,8.70505]
[1776636539757,50.59,74130.34,1.8,-0.30437,0.00028,8.69911]
[1776636540728,50.59,74130.34,1.8,-0.30437,0.00028,8.69911]
[1776636540835,50.59,74130.34,1.8,-0.30437,0.00028,8.69911]
[1776636541007,50.58,74126.91,1.8,-0.30528,0.00028,8.7103]
[1776636542638,50.57,74140.32,1.8,-0.30154,0.00028,8.66402]
[1776636542802,50.57,74140.32,1.8,-0.30154,0.00028,8.66402]
[1776636543707,50.57,74143.1,1.8,-0.30077,0.00028,8.6543]
[1776636545526,50.57,74144.26,1.8,-0.30044,0.00028,8.65027]
[1776636545647,50.57,74144.26,1.8,-0.30044,0.00028,8.65027]
[1776636546506,50.57,74143.91,1.8,-0.30053,0.00028,8.6514]
[1776636546510,50.57,74136.75,1.8,-0.30252,0.00028,8.67622]
[1776636547766,50.57,74143.64,1.8,-0.3006,0.00028,8.65221]
[1776636552143,50.56,74143.53,1.8,-0.30061,0.00028,8.6524]
[1776636552282,50.56,74143.53,1.8,-0.30061,0.00028,8.6524]
[1776636552496,50.56,74143.53,1.8,-0.30061,0.00028,8.6524]
[1776636552625,50.56,74143.53,1.8,-0.30061,0.00028,8.6524]
[1776636552671,50.56,74143.53,1.8,-0.30061,0.00028,8.6524]
[1776636552744,50.56,74146.59,1.8,-0.29976,0.00028,8.64167]
[1776636552880,50.56,74146.59,1.8,-0.29976,0.00028,8.64167]
[1776636553101,50.56,74146.59,1.8,-0.29976,0.00028,8.64167]
[1776636554108,50.56,74178.49,1.8,-0.29098,0.00027,8.52795]
[1776636555239,50.56,74178.49,1.8,-0.29098,0.00027,8.52795]
[1776636555432,50.53,74173.37,1.8,-0.2923,0.00027,8.54536]
[1776636556025,50.53,74173.37,1.8,-0.2923,0.00027,8.54536]
[1776636556096,50.53,74173.37,1.8,-0.2923,0.00027,8.54536]
[1776636556774,50.53,74173.37,1.8,-0.2923,0.00027,8.54536]
[1776636556783,50.53,74168.27,1.8,-0.29368,0.00027,8.56338]
[1776636556869,50.53,74168.27,1.8,-0.29368,0.00027,8.56338]
[1776636556874,50.53,74168.27,1.8,-0.29368,0.00027,8.56338]
[1776636556910,50.53,74168.27,1.8,-0.29368,0.00027,8.56338]
[1776636557130,50.52,74168.43,1.8,-0.29361,0.00027,8.56249]
[1776636558664,50.53,74144.35,1.8,-0.30027,0.00028,8.64801]
[1776636559768,50.52,74139.87,1.8,-0.30149,0.00028,8.6633]
[1776636560075,50.52,74139.87,1.8,-0.30149,0.00028,8.6633]
[1776636560645,50.52,74139.87,1.8,-0.30149,0.00028,8.6633]
[1776636560666,50.52,74139.87,1.8,-0.30149,0.00028,8.6633]
[1776636560748,50.52,74133.67,1.8,-0.30321,0.00028,8.6847]
[1776636561211,50.52,74133.67,1.8,-0.30321,0.00028,8.6847]
[1776636561258,50.52,74133.67,1.8,-0.30321,0.00028,8.6847]
[1776636561268,50.52,74129.6,1.8,-0.30433,0.00028,8.69855]
[1776636562040,50.52,74129.6,1.8,-0.30433,0.00028,8.69855]
[1776636563054,50.51,74129.6,1.8,-0.3043,0.00028,8.69823]
[1776636564476,50.51,74127.78,1.8,-0.30481,0.00028,8.70442]
[1776636564495,50.51,74127.78,1.8,-0.30481,0.00028,8.70442]
[1776636564509,50.51,74127.78,1.8,-0.30481,0.00028,8.70442]
[1776636564762,50.51,74127.78,1.8,-0.30481,0.00028,8.70442]
[1776636564742,50.51,74126.76,1.8,-0.30509,0.00028,8.70785]
[1776636564840,50.51,74126.76,1.8,-0.30509,0.00028,8.70785]
[1776636564915,50.51,74126.76,1.8,-0.30509,0.00028,8.70785]
[1776636564998,50.51,74126.76,1.8,-0.30509,0.00028,8.70785]
[1776636565187,50.51,74126.76,1.8,-0.30508,0.00028,8.7078]
[1776636566704,50.51,74126.76,1.8,-0.30508,0.00028,8.7078]
[1776636566710,50.51,74130.38,1.8,-0.30407,0.00028,8.69534]
[1776636566888,50.51,74130.38,1.8,-0.30407,0.00028,8.69534]
[1776636566974,50.51,74130.38,1.8,-0.30407,0.00028,8.69534]
[1776636567661,50.5,74144.33,1.8,-0.30019,0.00028,8.647]
[1776636568406,50.5,74144.33,1.8,-0.30019,0.00028,8.647]
[1776636568418,50.5,74144.33,1.8,-0.30019,0.00028,8.647]
[1776636568524,50.5,74144.33,1.8,-0.30019,0.00028,8.647]
[1776636568599,50.5,74155.3,1.8,-0.29715,0.00028,8.60837]
[1776636569465,50.5,74155.3,1.8,-0.29715,0.00028,8.60837]
[1776636569566,50.5,74164.45,1.8,-0.29463,0.00027,8.57574]
[1776636569897,50.5,74164.45,1.8,-0.29463,0.00027,8.57574]
[1776636570573,50.5,74164.45,1.8,-0.29463,0.00027,8.57574]
[1776636570585,50.5,74164.45,1.8,-0.29463,0.00027,8.57574]
[1776636570768,50.5,74164.45,1.8,-0.29463,0.00027,8.57574]
[1776636570801,50.5,74159.79,1.8,-0.2959,0.00028,8.59225]
[1776636570904,50.5,74159.79,1.8,-0.2959,0.00028,8.59225]
[1776636570912,50.5,74159.79,1.8,-0.2959,0.00028,8.59225]
[1776636571230,50.5,74159.79,1.8,-0.29575,0.00028,8.58289]
[1776636571832,50.5,74159.79,1.8,-0.29575,0.00028,8.58289]
[1776636572209,50.5,74159.79,1.8,-0.29575,0.00028,8.58289]
[1776636572310,50.5,74136.66,1.8,-0.30215,0.00028,8.66412]
[1776636572854,50.5,74136.66,1.8,-0.30215,0.00028,8.66412]
[1776636573150,50.5,74136.66,1.8,-0.30215,0.00028,8.66412]
[1776636573232,50.5,74136.66,1.8,-0.30215,0.00028,8.66412]
[1776636573296,50.5,74136.73,1.8,-0.30213,0.00028,8.66382]
[1776636573844,50.5,74136.73,1.8,-0.30213,0.00028,8.66382]
[1776636573905,50.5,74136.73,1.8,-0.30213,0.00028,8.66382]
[1776636573976,50.5,74136.73,1.8,-0.30213,0.00028,8.66382]
[1776636574249,50.5,74136.56,1.8,-0.30217,0.00028,8.66435]
[1776636574932,50.5,74136.56,1.8,-0.30217,0.00028,8.66435]
[1776636575779,50.5,74136.56,1.8,-0.30217,0.00028,8.66435]
[1776636575254,50.48,74123.18,1.8,-0.30586,0.00028,8.70976]
[1776636576579,50.48,74123.18,1.8,-0.30586,0.00028,8.70976]
[1776636576618,50.48,74123.18,1.8,-0.30586,0.00028,8.70976]
[1776636576712,50.48,74123.18,1.8,-0.30586,0.00028,8.70976]
[1776636576789,50.48,74123.18,1.8,-0.30586,0.00028,8.70976]
[1776636576734,50.48,74141.17,1.8,-0.30084,0.00028,8.64766]
[1776636578534,50.48,74134.21,1.8,-0.30275,0.00028,8.6716]
[1776636579252,50.48,74134.21,1.8,-0.30275,0.00028,8.6716]
[1776636579413,50.48,74134.21,1.8,-0.30275,0.00028,8.6716]
[1776636579654,50.47,74144.92,1.8,-0.29977,0.00028,8.63427]
[1776636580401,50.47,74162.68,1.8,-0.29486,0.00028,8.5714]
[1776636581422,50.47,74162.68,1.8,-0.29486,0.00028,8.5714]
[1776636581442,50.47,74162.68,1.8,-0.29486,0.00028,8.5714]
[1776636581663,50.47,74162.68,1.8,-0.29486,0.00028,8.5714]
[1776636581717,50.47,74162.68,1.8,-0.29486,0.00028,8.5714]
[1776636581780,50.47,74162.68,1.8,-0.29486,0.00028,8.5714]
[1776636581767,50.47,74165.93,1.8,-0.29396,0.00027,8.55966]
[1776636582305,50.47,74165.52,1.8,-0.29407,0.00027,8.56105]
[1776636583020,50.47,74165.52,1.8,-0.29407,0.00027,8.56105]
[1776636583077,50.47,74165.52,1.8,-0.29407,0.00027,8.56105]
[1776636583157,50.47,74165.52,1.8,-0.29407,0.00027,8.56105]
[1776636583321,50.47,74165.52,1.8,-0.29407,0.00027,8.56105]
[1776636583715,50.47,74165.52,1.8,-0.29407,0.00027,8.56105]
[1776636583749,50.47,74165.52,1.8,-0.29407,0.00027,8.56105]
[1776636583778,50.47,74165.52,1.8,-0.29407,0.00027,8.56105]
[1776636583804,50.47,74140.11,1.8,-0.30109,0.00028,8.65078]
[1776636584607,50.47,74140.12,1.8,-0.30108,0.00028,8.65065]
[1776636585171,50.47,74140.12,1.8,-0.30108,0.00028,8.65065]
[1776636585377,50.47,74140.12,1.8,-0.30108,0.00028,8.65065]
[1776636585509,50.47,74140.12,1.8,-0.30108,0.00028,8.65065]
[1776636585672,50.46,74146.97,1.8,-0.29917,0.00028,8.62663]
[1776636585859,50.46,74146.97,1.8,-0.29917,0.00028,8.62663]
[1776636586190,50.46,74146.97,1.8,-0.29917,0.00028,8.62663]
[1776636586269,50.46,74146.97,1.8,-0.29917,0.00028,8.62663]
[1776636586512,50.46,74165.23,1.8,-0.29412,0.00027,8.56182]
[1776636587557,50.46,74165.23,1.8,-0.29412,0.00027,8.56182]
[1776636587630,50.46,74165.36,1.8,-0.29408,0.00027,8.56117]
[1776636588532,50.46,74164.8,1.8,-0.29422,0.00027,8.56306]
[1776636593296,50.45,74164.46,1.8,-0.29428,0.00027,8.56381]
[1776636594292,50.44,74163.91,1.8,-0.29442,0.00028,8.56567]
[1776636594830,50.44,74163.91,1.8,-0.29442,0.00028,8.56567]
[1776636594472,50.44,74175.07,1.8,-0.29135,0.00027,8.52537]
[1776636595731,50.44,74175.07,1.8,-0.29135,0.00027,8.52537]
[1776636597575,50.44,74174.75,1.8,-0.29143,0.00027,8.52636]
[1776636597654,50.44,74174.75,1.8,-0.29143,0.00027,8.52636]
[1776636597676,50.44,74166.37,1.8,-0.29372,0.00027,8.55648]
[1776636600012,50.43,74165.76,1.8,-0.29387,0.00027,8.55846]
[1776636600128,50.43,74165.76,1.8,-0.29387,0.00027,8.55846]
[1776636600270,50.43,74165.76,1.8,-0.29387,0.00027,8.55846]
[1776636601177,50.43,74165.37,1.8,-0.29397,0.00027,8.55975]
[1776636601212,50.43,74165.37,1.8,-0.29397,0.00027,8.55975]
[1776636601279,50.43,74165.37,1.8,-0.29397,0.00027,8.55975]
[1776636601349,50.43,74165.37,1.8,-0.29397,0.00027,8.55975]
[1776636601614,50.43,74165.37,1.8,-0.29397,0.00027,8.55975]
[1776636603764,50.43,74165.4,1.8,-0.29395,0.00027,8.55947]
[1776636603840,50.42,74163.46,1.8,-0.29448,0.00028,8.56635]
[1776636605804,50.42,74167.83,1.8,-0.29326,0.00027,8.55044]
[1776636607766,50.42,74167.83,1.8,-0.29325,0.00027,8.55034]
[1776636607831,50.42,74167.83,1.8,-0.29325,0.00027,8.55034]
[1776636608404,50.42,74169.28,1.8,-0.29285,0.00027,8.54502]
[1776636608469,50.42,74169.28,1.8,-0.29285,0.00027,8.54502]
[1776636608837,50.41,74166.27,1.8,-0.29367,0.00027,8.55575]
[1776636609084,50.41,74166.27,1.8,-0.29367,0.00027,8.55575]
[1776636609585,50.41,74143.06,1.8,-0.30007,0.00028,8.63799]
[1776636610687,50.41,74143.06,1.8,-0.30007,0.00028,8.63799]
[1776636610758,50.41,74139.51,1.8,-0.30106,0.00028,8.65039]
[1776636611209,50.41,74139.51,1.8,-0.30106,0.00028,8.65039]
[1776636611274,50.41,74139.51,1.8,-0.30106,0.00028,8.65039]
[1776636611525,50.41,74139.51,1.8,-0.30106,0.00028,8.65032]
[1776636612025,50.41,74139.51,1.8,-0.30106,0.00028,8.65032]
[1776636612593,50.41,74137.02,1.8,-0.30174,0.00028,8.65891]
[1776636615463,50.41,74137.51,1.8,-0.30159,0.00028,8.65704]
[1776636615484,50.41,74137.51,1.8,-0.30159,0.00028,8.65704]
[1776636615632,50.41,74137.51,1.8,-0.30159,0.00028,8.65704]
[1776636615657,50.4,74129.65,1.8,-0.30378,0.00028,8.68416]
[1776636617629,50.39,74125.39,1.8,-0.3049,0.00028,8.69798]
[1776636619281,50.38,74122.55,1.8,-0.3057,0.00028,8.70765]
[1776636619354,50.38,74122.55,1.8,-0.3057,0.00028,8.70765]
[1776636620015,50.38,74124.06,1.8,-0.30527,0.00028,8.70248]
[1776636620379,50.38,74124.06,1.8,-0.30527,0.00028,8.70248]
[1776636620424,50.38,74124.06,1.8,-0.30527,0.00028,8.70248]
[1776636620687,50.38,74115.87,1.8,-0.30757,0.00028,8.73038]
[1776636621692,50.38,74111.15,1.8,-0.30889,0.00028,8.74629]
[1776636622018,50.38,74111.15,1.8,-0.30889,0.00028,8.74629]
[1776636622605,50.38,74111.15,1.8,-0.3089,0.00028,8.74633]
[1776636624274,50.38,74110.13,1.8,-0.30918,0.00028,8.74979]
[1776636626064,50.38,74107.51,1.8,-0.30993,0.00028,8.75862]
[1776636628074,50.38,74106.0,1.8,-0.31035,0.00028,8.7637]
[1776636628290,50.38,74106.0,1.8,-0.31035,0.00028,8.7637]
[1776636628645,50.38,74101.63,1.8,-0.31159,0.00028,8.77829]
[1776636629651,50.38,74092.37,1.8,-0.31421,0.00028,8.80894]
[1776636632678,50.38,74100.89,1.8,-0.31165,0.00028,8.77152]
[1776636633685,50.38,74094.57,1.8,-0.31344,0.00028,8.79248]
[1776636634695,50.38,74094.57,1.8,-0.31344,0.00028,8.79248]
[1776636634759,50.38,74093.36,1.8,-0.31378,0.00028,8.79647]
[1776636635075,50.38,74093.36,1.8,-0.31378,0.00028,8.79647]
[1776636636706,50.38,74106.89,1.8,-0.30995,0.00028,8.7514]
[1776636639290,50.38,74108.68,1.8,-0.30943,0.00028,8.74529]
[1776636639727,50.38,74109.39,1.8,-0.30923,0.00028,8.74285]
[1776636640018,50.38,74109.39,1.8,-0.30923,0.00028,8.74285]
[1776636640036,50.38,74109.39,1.8,-0.30923,0.00028,8.74285]
[1776636640734,50.38,74119.26,1.8,-0.30645,0.00028,8.70938]
[1776636641317,50.38,74119.26,1.8,-0.30645,0.00028,8.70938]
[1776636641328,50.38,74119.26,1.8,-0.30645,0.00028,8.70938]
[1776636641416,50.38,74119.26,1.8,-0.30645,0.00028,8.70938]
[1776636641453,50.38,74119.26,1.8,-0.30645,0.00028,8.70938]
[1776636641742,50.38,74126.64,1.8,-0.30438,0.00028,8.68409]
[1776636642748,50.38,74116.18,1.8,-0.30731,0.00028,8.71978]
[1776636643691,50.38,74116.18,1.8,-0.30731,0.00028,8.71978]
[1776636643780,50.37,74110.06,1.8,-0.30903,0.00028,8.74042]
[1776636644157,50.37,74110.06,1.8,-0.30903,0.00028,8.74042]
[1776636644190,50.37,74110.06,1.8,-0.30903,0.00028,8.74042]
[1776636644717,50.37,74110.06,1.8,-0.30903,0.00028,8.74042]
[1776636644790,50.37,74109.98,1.8,-0.30904,0.00028,8.74061]
[1776636644952,50.37,74109.98,1.8,-0.30904,0.00028,8.74061]
[1776636645003,50.37,74109.98,1.8,-0.30904,0.00028,8.74061]
[1776636645212,50.37,74109.98,1.8,-0.30904,0.00028,8.74061]
[1776636645727,50.37,74109.98,1.8,-0.30904,0.00028,8.74061]
[1776636645893,50.37,74086.45,1.8,-0.3157,0.00028,8.81863]
[1776636646082,50.37,74086.45,1.8,-0.3157,0.00028,8.81863]
[1776636646166,50.37,74086.45,1.8,-0.3157,0.00028,8.81863]
[1776636647784,50.37,74086.69,1.8,-0.31563,0.00028,8.81776]
[1776636648471,50.37,74086.69,1.8,-0.31563,0.00028,8.81776]
[1776636649836,50.37,74086.93,1.8,-0.31556,0.00028,8.81693]
[1776636649802,50.37,74102.33,1.8,-0.31118,0.00028,8.76601]
[1776636650806,50.37,74102.33,1.8,-0.31118,0.00028,8.76597]
[1776636651499,50.37,74102.33,1.8,-0.31118,0.00028,8.76597]
[1776636651812,50.36,74115.78,1.8,-0.30738,0.00028,8.7206]
[1776636652138,50.36,74115.78,1.8,-0.30738,0.00028,8.7206]
[1776636652598,50.36,74115.78,1.8,-0.30738,0.00028,8.7206]
[1776636652801,50.36,74115.78,1.8,-0.30738,0.00028,8.7206]
[1776636652810,50.36,74115.78,1.8,-0.30738,0.00028,8.7206]
[1776636652859,50.36,74130.85,1.8,-0.30315,0.00028,8.6689]
[1776636653070,50.36,74130.85,1.8,-0.30315,0.00028,8.6689]
[1776636653470,50.36,74130.85,1.8,-0.30315,0.00028,8.6689]
[1776636653894,50.36,74130.85,1.8,-0.30315,0.00028,8.6689]
[1776636653830,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636654202,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636654316,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636654385,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636654829,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636654840,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636654906,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636654925,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636655559,50.36,74148.19,1.8,-0.29831,0.00028,8.60819]
[1776636655849,50.36,74164.78,1.8,-0.29371,0.00028,8.54896]
[1776636656849,50.35,74152.64,1.8,-0.29706,0.00028,8.59222]
[1776636657857,50.35,74148.91,1.8,-0.29809,0.00028,8.60538]
[1776636658828,50.35,74148.91,1.8,-0.29809,0.00028,8.60538]
[1776636658880,50.35,74148.91,1.8,-0.29809,0.00028,8.60538]
[1776636659870,50.35,74141.48,1.8,-0.30014,0.00028,8.63133]
[1776636660729,50.35,74141.48,1.8,-0.30014,0.00028,8.63133]
[1776636660770,50.35,74141.48,1.8,-0.30014,0.00028,8.63133]
[1776636660885,50.33,74138.48,1.8,-0.30092,0.00028,8.64112]
[1776636661378,50.33,74138.48,1.8,-0.30092,0.00028,8.64112]
[1776636661410,50.33,74138.48,1.8,-0.30092,0.00028,8.64112]
[1776636662892,50.33,74135.57,1.8,-0.30172,0.00028,8.65113]
[1776636663277,50.33,74135.57,1.8,-0.30172,0.00028,8.65113]
[1776636663900,50.33,74132.58,1.8,-0.30255,0.00028,8.66144]
[1776636663935,50.33,74132.58,1.8,-0.30255,0.00028,8.66144]
[1776636664905,50.33,74121.93,1.8,-0.30553,0.00028,8.69806]
[1776636665190,50.33,74121.93,1.8,-0.30553,0.00028,8.69806]
[1776636665301,50.33,74121.93,1.8,-0.30553,0.00028,8.69806]
[1776636665683,50.33,74121.93,1.8,-0.30553,0.00028,8.69806]
[1776636665878,50.32,74111.05,1.8,-0.30858,0.00028,8.73501]
[1776636665980,50.32,74111.05,1.8,-0.30858,0.00028,8.73501]
[1776636666180,50.32,74111.05,1.8,-0.30858,0.00028,8.73501]
[1776636666362,50.32,74111.05,1.8,-0.30858,0.00028,8.73501]
[1776636666588,50.32,74111.05,1.8,-0.30858,0.00028,8.73501]
[1776636666690,50.32,74077.88,1.8,-0.31798,0.00029,8.84455]
[1776636667524,50.32,74077.88,1.8,-0.31798,0.00029,8.84455]
[1776636667870,50.32,74046.66,1.8,-0.32695,0.00029,8.94329]
[1776636668226,50.32,74046.66,1.8,-0.32695,0.00029,8.94329]
[1776636668475,50.32,74046.66,1.8,-0.32695,0.00029,8.94329]
[1776636668571,50.32,74046.66,1.8,-0.32695,0.00029,8.94329]
[1776636668590,50.32,74046.66,1.8,-0.32695,0.00029,8.94329]
[1776636668656,50.32,74046.66,1.8,-0.32695,0.00029,8.94329]
[1776636668659,50.32,74046.66,1.8,-0.32695,0.00029,8.94329]
[1776636668749,50.32,74046.66,1.8,-0.32695,0.00029,8.94329]
[1776636668895,50.32,74036.27,1.8,-0.32996,0.00029,8.97512]
[1776636669386,50.32,74036.27,1.8,-0.32996,0.00029,8.97512]
[1776636669460,50.32,74036.27,1.8,-0.32996,0.00029,8.97512]
[1776636669867,50.32,74036.27,1.8,-0.32996,0.00029,8.97512]
[1776636669640,50.31,74048.64,1.8,-0.32637,0.00029,8.93699]
[1776636670560,50.31,74048.64,1.8,-0.32637,0.00029,8.93699]
[1776636670679,50.31,74048.64,1.8,-0.32637,0.00029,8.93699]
[1776636670712,50.31,74061.46,1.8,-0.32267,0.00029,8.89682]
[1776636670946,50.31,74061.46,1.8,-0.32267,0.00029,8.89682]
[1776636671073,50.31,74061.46,1.8,-0.32267,0.00029,8.89682]
[1776636671165,50.31,74061.46,1.8,-0.32267,0.00029,8.89682]
[1776636671917,50.31,74064.98,1.8,-0.32165,0.00029,8.88559]
[1776636673005,50.31,74066.64,1.8,-0.32117,0.00029,8.88019]
[1776636673015,50.31,74066.64,1.8,-0.32117,0.00029,8.88019]
[1776636673268,50.31,74066.64,1.8,-0.32117,0.00029,8.88019]
[1776636673300,50.31,74066.64,1.8,-0.32117,0.00029,8.88019]
[1776636673379,50.31,74066.64,1.8,-0.32117,0.00029,8.88019]
[1776636673442,50.31,74066.64,1.8,-0.32117,0.00029,8.88019]
[1776636673480,50.31,74064.29,1.8,-0.32184,0.00029,8.88767]
[1776636673971,50.31,74064.29,1.8,-0.32184,0.00029,8.88767]
[1776636674890,50.31,74057.08,1.8,-0.32391,0.00029,8.91039]
[1776636675320,50.31,74057.08,1.8,-0.32391,0.00029,8.91039]
[1776636675830,50.31,74057.08,1.8,-0.32391,0.00029,8.91039]
[1776636675686,50.31,74057.07,1.8,-0.32391,0.00029,8.91042]
[1776636675979,50.31,74057.07,1.8,-0.32391,0.00029,8.91042]
[1776636676019,50.31,74057.07,1.8,-0.32391,0.00029,8.91042]
[1776636676465,50.31,74057.07,1.8,-0.32391,0.00029,8.91042]
[1776636676535,50.31,74057.07,1.8,-0.32391,0.00029,8.91042]
[1776636676829,50.31,74057.07,1.8,-0.32391,0.00029,8.91042]
[1776636676873,50.3,74044.4,1.8,-0.32756,0.00029,8.94977]
[1776636677681,50.3,74044.4,1.8,-0.32756,0.00029,8.94977]
[1776636677695,50.3,74049.82,1.8,-0.32598,0.00029,8.93282]
[1776636678021,50.3,74049.82,1.8,-0.32598,0.00029,8.93282]
[1776636678136,50.3,74048.74,1.8,-0.32629,0.00029,8.93618]
[1776636679141,50.3,74048.74,1.8,-0.32629,0.00029,8.93618]
[1776636679715,50.3,74048.74,1.8,-0.32629,0.00029,8.93618]
[1776636679779,50.3,74048.74,1.8,-0.32629,0.00029,8.93618]
[1776636680830,50.3,74046.92,1.8,-0.32681,0.00029,8.94172]
[1776636680849,50.29,74039.52,1.8,-0.32895,0.00029,8.96446]
[1776636681502,50.29,74039.52,1.8,-0.32895,0.00029,8.96446]
[1776636681642,50.29,74030.73,1.8,-0.3315,0.00029,8.99111]
[1776636682477,50.29,74033.56,1.8,-0.33067,0.00029,8.98254]
[1776636683254,50.29,74033.56,1.8,-0.33067,0.00029,8.98254]
[1776636683553,50.29,74033.56,1.8,-0.33067,0.00029,8.98254]
[1776636683842,50.29,74033.56,1.8,-0.33067,0.00029,8.98254]
[1776636683944,50.29,74030.44,1.8,-0.33157,0.00029,8.99189]
[1776636684472,50.29,74030.44,1.8,-0.33157,0.00029,8.99189]
[1776636684475,50.29,74030.44,1.8,-0.33157,0.00029,8.99189]
[1776636684573,50.29,74030.44,1.8,-0.33157,0.00029,8.99189]
[1776636684612,50.29,74030.44,1.8,-0.33157,0.00029,8.99189]
[1776636684653,50.29,74030.44,1.8,-0.33157,0.00029,8.99189]
[1776636684685,50.29,74030.44,1.8,-0.33157,0.00029,8.99189]
[1776636684750,50.28,74037.34,1.8,-0.32955,0.00029,8.97075]
[1776636686022,50.28,74037.34,1.8,-0.32955,0.00029,8.97075]
[1776636686833,50.28,74050.39,1.8,-0.32576,0.00029,8.93043]
[1776636687741,50.28,74050.39,1.8,-0.32576,0.00029,8.93043]
[1776636687786,50.28,74050.39,1.8,-0.32576,0.00029,8.93043]
[1776636687843,50.28,74052.67,1.8,-0.3251,0.00029,8.92326]
[1776636688651,50.28,74052.67,1.8,-0.3251,0.00029,8.92326]
[1776636688661,50.28,74052.67,1.8,-0.3251,0.00029,8.92326]
[1776636688929,50.28,74052.67,1.8,-0.3251,0.00029,8.92326]
[1776636688736,50.28,74053.64,1.8,-0.32481,0.00029,8.92012]
[1776636688998,50.28,74053.64,1.8,-0.32481,0.00029,8.92012]
[1776636688999,50.28,74053.64,1.8,-0.32481,0.00029,8.92012]
[1776636689102,50.28,74053.64,1.8,-0.32481,0.00029,8.92012]
[1776636690668,50.28,74053.64,1.8,-0.32481,0.00029,8.92012]
[1776636690822,50.27,74044.79,1.8,-0.32734,0.00029,8.94734]
[1776636691951,50.27,74044.79,1.8,-0.32734,0.00029,8.94734]
[1776636691156,50.27,74053.28,1.8,-0.32475,0.00029,8.91185]
[1776636692911,50.26,74054.17,1.8,-0.32448,0.00029,8.90889]
[1776636693179,50.26,74054.17,1.8,-0.32448,0.00029,8.90889]
[1776636693182,50.26,74054.17,1.8,-0.32448,0.00029,8.90889]
[1776636693548,50.26,74054.17,1.8,-0.32448,0.00029,8.90889]
[1776636693627,50.26,74054.17,1.8,-0.32448,0.00029,8.90889]
[1776636693669,50.26,74054.17,1.8,-0.32448,0.00029,8.90889]
[1776636693742,50.26,74055.96,1.8,-0.32395,0.00029,8.90319]
[1776636694404,50.26,74055.96,1.8,-0.32395,0.00029,8.90319]
[1776636694436,50.26,74055.96,1.8,-0.32395,0.00029,8.90319]
[1776636694695,50.26,74055.96,1.8,-0.32395,0.00029,8.90319]
[1776636694825,50.26,74051.55,1.8,-0.32523,0.00029,8.91702]
[1776636695229,50.26,74051.55,1.8,-0.32523,0.00029,8.91702]
[1776636695279,50.26,74051.55,1.8,-0.32523,0.00029,8.91702]
[1776636695817,50.26,74031.16,1.8,-0.33114,0.00029,8.97966]
[1776636696844,50.26,74031.16,1.8,-0.33114,0.00029,8.97966]
[1776636696856,50.26,74031.16,1.8,-0.33114,0.00029,8.97966]
[1776636696863,50.25,74027.59,1.8,-0.33217,0.00029,8.99035]
[1776636699304,50.25,74026.92,1.8,-0.33235,0.00029,8.99218]
[1776636701008,50.24,74028.84,1.8,-0.33177,0.00029,8.98621]
[1776636703574,50.24,74030.84,1.8,-0.33118,0.00029,8.98006]
[1776636703595,50.24,74030.84,1.8,-0.33118,0.00029,8.98006]
[1776636703726,50.24,74030.84,1.8,-0.33118,0.00029,8.98006]
[1776636703916,50.24,74025.95,1.8,-0.3326,0.00029,8.99474]
[1776636704774,50.24,74025.95,1.8,-0.3326,0.00029,8.99474]
[1776636704968,50.23,74004.69,1.8,-0.33882,0.00029,9.05752]
[1776636705102,50.23,74004.69,1.8,-0.33882,0.00029,9.05752]
[1776636705313,50.23,74004.69,1.8,-0.33882,0.00029,9.05752]
[1776636705508,50.23,74000.53,1.8,-0.34005,0.00029,9.06957]
[1776636706341,50.23,74000.53,1.8,-0.34005,0.00029,9.06957]
[1776636706855,50.23,73992.11,1.8,-0.34252,0.0003,9.09358]
[1776636708907,50.22,73991.32,1.8,-0.34274,0.0003,9.09564]
[1776636708919,50.22,73991.32,1.8,-0.34274,0.0003,9.09564]
[1776636708983,50.22,74003.5,1.8,-0.33913,0.00029,9.06057]
[1776636711843,50.21,74000.72,1.8,-0.33992,0.00029,9.06833]
[1776636712973,50.17,74010.61,1.8,-0.33689,0.00029,9.03827]
[1776636714440,50.17,74010.39,1.8,-0.33695,0.00029,9.03881]
[1776636714605,50.17,74010.39,1.8,-0.33695,0.00029,9.03881]
[1776636714910,50.16,74009.63,1.8,-0.33716,0.00029,9.04094]
[1776636716797,50.16,74005.77,1.8,-0.33828,0.00029,9.05202]
[1776636717605,50.16,74005.77,1.8,-0.33828,0.00029,9.05202]
[1776636717677,50.15,74007.87,1.8,-0.33765,0.00029,9.04577]
[1776636719534,50.15,74007.87,1.8,-0.33765,0.00029,9.04577]
[1776636719629,50.14,74002.4,1.8,-0.33924,0.00029,9.0615]
[1776636721002,50.14,74004.43,1.8,-0.33863,0.00029,9.05548]
[1776636721981,50.14,74004.43,1.8,-0.33863,0.00029,9.05548]
[1776636721426,50.14,74017.49,1.8,-0.33479,0.00029,9.017]
[1776636723677,50.09,74018.69,1.8,-0.33427,0.00029,9.01174]
[1776636723870,50.09,74018.69,1.8,-0.33427,0.00029,9.01174]
[1776636723904,50.09,74018.69,1.8,-0.33427,0.00029,9.01174]
[1776636723918,50.08,74024.36,1.8,-0.3326,0.00029,8.99458]
[1776636724072,50.08,74024.36,1.8,-0.3326,0.00029,8.99458]
[1776636724169,50.08,74024.36,1.8,-0.3326,0.00029,8.99458]
[1776636724187,50.08,74024.36,1.8,-0.3326,0.00029,8.99458]
[1776636724655,50.08,74026.29,1.8,-0.33202,0.00029,8.98864]
[1776636725048,50.08,74026.29,1.8,-0.33202,0.00029,8.98864]
[1776636725705,50.08,74026.29,1.8,-0.33202,0.00029,8.98864]
[1776636725716,50.08,74026.29,1.8,-0.33202,0.00029,8.98864]
[1776636725733,50.08,74016.58,1.8,-0.33486,0.00029,9.01768]
[1776636727663,50.03,74019.23,1.8,-0.33395,0.00029,9.00834]
[1776636727678,50.03,74019.23,1.8,-0.33395,0.00029,9.00834]
[1776636727960,50.03,74019.23,1.8,-0.33395,0.00029,9.00834]
[1776636727975,50.03,74018.57,1.8,-0.33413,0.00029,9.01018]
[1776636728970,50.02,74007.06,1.8,-0.33751,0.0003,9.04427]
[1776636729807,50.02,74007.06,1.8,-0.33751,0.0003,9.04427]
[1776636729872,50.02,74007.18,1.8,-0.33747,0.0003,9.0438]
[1776636730553,50.02,74007.18,1.8,-0.33747,0.0003,9.0438]
[1776636730604,50.02,74009.37,1.8,-0.33681,0.00029,9.03724]
[1776636731232,50.02,74009.37,1.8,-0.33681,0.00029,9.03724]
[1776636731416,50.02,74009.37,1.8,-0.33681,0.00029,9.03724]
[1776636731648,50.02,74009.37,1.8,-0.33681,0.00029,9.03724]
[1776636731959,50.02,74009.37,1.8,-0.33681,0.00029,9.03724]
[1776636731987,50.01,74024.75,1.8,-0.33227,0.00029,8.9911]
[1776636733828,50.01,74024.75,1.8,-0.33227,0.00029,8.9911]
[1776636733967,49.98,74028.58,1.8,-0.33104,0.00029,8.9783]
[1776636735085,49.98,74028.58,1.8,-0.33104,0.00029,8.9783]
[1776636735151,49.98,74028.58,1.8,-0.33104,0.00029,8.9783]
[1776636735898,49.92,74034.44,1.8,-0.32914,0.00029,8.95837]
[1776636738495,49.92,74032.76,1.8,-0.32963,0.00029,8.96345]
[1776636738542,49.92,74032.76,1.8,-0.32963,0.00029,8.96345]
[1776636738825,49.92,74032.76,1.8,-0.32963,0.00029,8.96345]
[1776636738927,49.86,74030.04,1.8,-0.33026,0.00029,8.96997]
[1776636740074,49.86,74030.04,1.8,-0.33026,0.00029,8.96997]
[1776636740123,49.86,74030.04,1.8,-0.33026,0.00029,8.96997]
[1776636740154,49.86,74030.04,1.8,-0.33026,0.00029,8.96997]
[1776636740219,49.86,74030.04,1.8,-0.33026,0.00029,8.96997]
[1776636740466,49.83,74031.32,1.8,-0.32979,0.00029,8.96509]
[1776636742009,49.83,74031.32,1.8,-0.32979,0.00029,8.96509]
[1776636741473,49.83,74040.8,1.8,-0.32701,0.00029,8.93558]
[1776636742913,49.83,74042.47,1.8,-0.32651,0.00029,8.93021]
[1776636743634,49.83,74042.47,1.8,-0.32651,0.00029,8.93021]
[1776636743738,49.83,74042.47,1.8,-0.32651,0.00029,8.93021]
[1776636743971,49.83,74042.47,1.8,-0.32651,0.00029,8.93021]
[1776636744735,49.82,74043.23,1.8,-0.32628,0.00029,8.92775]
[1776636744870,49.82,74043.23,1.8,-0.32628,0.00029,8.92775]
[1776636744956,49.82,74050.35,1.8,-0.32419,0.00029,8.90517]
[1776636746018,49.82,74050.35,1.8,-0.32419,0.00029,8.90517]
[1776636745642,49.82,74053.23,1.8,-0.32334,0.00029,8.8959]
[1776636746686,49.82,74053.23,1.8,-0.32334,0.00029,8.8959]
[1776636746932,49.81,74054.06,1.8,-0.32309,0.00029,8.89314]
[1776636747087,49.81,74054.06,1.8,-0.32309,0.00029,8.89314]
[1776636747284,49.81,74054.06,1.8,-0.32309,0.00029,8.89314]
[1776636747430,49.81,74054.06,1.8,-0.32309,0.00029,8.89314]
[1776636747758,49.81,74054.06,1.8,-0.32309,0.00029,8.89314]
[1776636747880,49.81,74054.06,1.8,-0.32309,0.00029,8.89314]
[1776636747919,49.81,74067.8,1.8,-0.3191,0.00029,8.84889]
[1776636748684,49.81,74067.8,1.8,-0.3191,0.00029,8.84889]
[1776636748781,49.81,74067.8,1.8,-0.3191,0.00029,8.84889]
[1776636748920,49.81,74070.93,1.8,-0.31817,0.00029,8.83844]
[1776636749539,49.81,74070.93,1.8,-0.31817,0.00029,8.83844]
[1776636749605,49.81,74070.93,1.8,-0.31817,0.00029,8.83844]
[1776636749690,49.81,74070.93,1.8,-0.31817,0.00029,8.83844]
[1776636749944,49.81,74070.93,1.8,-0.31817,0.00029,8.83844]
[1776636749949,49.8,74074.39,1.8,-0.31716,0.00029,8.827]
[1776636750921,49.8,74066.9,1.8,-0.31932,0.00029,8.85136]
[1776636751413,49.8,74066.9,1.8,-0.31932,0.00029,8.85136]
[1776636751445,49.8,74066.9,1.8,-0.31932,0.00029,8.85136]
[1776636751477,49.8,74066.9,1.8,-0.31932,0.00029,8.85136]
[1776636751575,49.8,74066.9,1.8,-0.31918,0.00029,8.84223]
[1776636752565,49.8,74072.63,1.8,-0.31752,0.00029,8.82339]
[1776636753564,49.79,74069.64,1.8,-0.31837,0.00029,8.83305]
[1776636754572,49.79,74066.37,1.8,-0.3193,0.00029,8.84357]
[1776636756634,49.79,74066.14,1.8,-0.31936,0.00029,8.84417]
[1776636760201,49.77,74067.07,1.8,-0.31903,0.00029,8.84047]
[1776636760469,49.77,74067.07,1.8,-0.31903,0.00029,8.84047]
[1776636760843,49.77,74069.71,1.8,-0.31826,0.00029,8.83175]
[1776636761934,49.77,74069.71,1.8,-0.31826,0.00029,8.83175]
[1776636762036,49.76,74068.59,1.8,-0.31857,0.00029,8.83528]
[1776636762388,49.76,74068.59,1.8,-0.31857,0.00029,8.83528]
[1776636762940,49.76,74068.59,1.8,-0.31857,0.00029,8.83528]
[1776636763021,49.76,74063.23,1.8,-0.32012,0.00029,8.85259]
[1776636763125,49.76,74063.23,1.8,-0.32012,0.00029,8.85259]
[1776636763397,49.76,74063.23,1.8,-0.32012,0.00029,8.85259]
[1776636764303,49.76,74063.23,1.8,-0.32012,0.00029,8.85259]
[1776636764306,49.76,74063.23,1.8,-0.32012,0.00029,8.85259]
[1776636764379,49.76,74063.23,1.8,-0.32012,0.00029,8.85259]
[1776636764654,49.76,74067.31,1.8,-0.31892,0.00029,8.8392]
[1776636766157,49.75,74069.11,1.8,-0.31839,0.00029,8.83321]
[1776636766309,49.75,74069.11,1.8,-0.31839,0.00029,8.83321]
[1776636766365,49.75,74069.11,1.8,-0.31839,0.00029,8.83321]
[1776636766381,49.75,74069.11,1.8,-0.31839,0.00029,8.83321]
[1776636766961,49.75,74069.11,1.8,-0.31839,0.00029,8.83321]
[1776636767012,49.75,74065.4,1.8,-0.31944,0.00029,8.84507]
[1776636767269,49.75,74065.4,1.8,-0.31944,0.00029,8.84507]
[1776636767946,49.75,74065.4,1.8,-0.31944,0.00029,8.84507]
[1776636768024,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768201,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768206,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768272,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768546,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768662,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768798,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768859,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768955,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768965,49.74,74029.44,1.8,-0.32995,0.00029,8.95889]
[1776636768905,49.74,74024.39,1.8,-0.33142,0.00029,8.97428]
[1776636769709,49.74,74024.39,1.8,-0.33142,0.00029,8.97428]
[1776636769838,49.74,74024.39,1.8,-0.33142,0.00029,8.97428]
[1776636769940,49.74,74039.54,1.8,-0.32696,0.00029,8.92726]
[1776636770277,49.74,74039.54,1.8,-0.32696,0.00029,8.92726]
[1776636770791,49.73,74038.53,1.8,-0.32724,0.00029,8.93033]
[1776636772684,49.73,74038.32,1.8,-0.3273,0.00029,8.93089]
[1776636774977,49.73,74039.34,1.8,-0.32699,0.00029,8.92761]
[1776636774716,49.72,74046.54,1.8,-0.32486,0.00029,8.90473]
[1776636775859,49.72,74038.11,1.8,-0.32732,0.00029,8.93115]
[1776636776294,49.72,74038.11,1.8,-0.32732,0.00029,8.93115]
[1776636776443,49.72,74038.11,1.8,-0.32732,0.00029,8.93115]
[1776636776641,49.72,74038.11,1.8,-0.32732,0.00029,8.93115]
[1776636776727,49.72,74038.11,1.8,-0.32732,0.00029,8.93115]
[1776636777736,49.71,74019.53,1.8,-0.33278,0.0003,8.98822]
[1776636778523,49.71,74019.53,1.8,-0.33278,0.0003,8.98822]
[1776636778968,49.71,74018.21,1.8,-0.33315,0.0003,8.99211]
[1776636780983,49.7,74013.21,1.8,-0.33461,0.0003,9.00698]
[1776636782596,49.7,74013.21,1.8,-0.3346,0.0003,9.00686]
[1776636784577,49.69,74014.58,1.8,-0.33418,0.0003,9.00252]
[1776636784958,49.69,74021.77,1.8,-0.33204,0.0003,8.98063]
[1776636787006,49.69,74016.89,1.8,-0.33347,0.0003,8.99531]
[1776636788671,49.68,74016.89,1.8,-0.33346,0.0003,8.99522]
[1776636789547,49.68,74015.69,1.8,-0.33381,0.0003,8.99877]
[1776636789834,49.68,74015.69,1.8,-0.33381,0.0003,8.99877]
[1776636789908,49.68,74025.44,1.8,-0.33092,0.0003,8.96897]
[1776636791931,49.67,74025.44,1.8,-0.33091,0.0003,8.96886]
[1776636791934,49.67,74029.37,1.8,-0.32974,0.00029,8.95664]
[1776636794064,49.67,74029.37,1.8,-0.32973,0.00029,8.95654]
[1776636794767,49.67,74029.64,1.8,-0.32964,0.00029,8.9556]
[1776636794782,49.67,74029.64,1.8,-0.32964,0.00029,8.9556]
[1776636795750,49.66,74031.29,1.8,-0.32915,0.00029,8.95039]
[1776636795766,49.66,74031.29,1.8,-0.32915,0.00029,8.95039]
[1776636795923,49.66,74025.05,1.8,-0.33098,0.0003,8.96955]
[1776636797878,49.65,74018.79,1.8,-0.33281,0.0003,8.98845]
[1776636800895,49.64,74023.88,1.8,-0.33127,0.0003,8.97261]
[1776636805930,49.63,74020.96,1.8,-0.33209,0.0003,8.98106]
[1776636810965,49.61,74021.37,1.8,-0.33192,0.0003,8.97931]
[1776636812583,49.61,74022.11,1.8,-0.33157,0.0003,8.9679]
[1776636813078,49.61,74022.11,1.8,-0.33157,0.0003,8.9679]
[1776636816481,49.6,74020.49,1.8,-0.33201,0.0003,8.97243]
[1776636816521,49.6,74020.49,1.8,-0.33201,0.0003,8.97243]
[1776636817034,49.59,74006.88,1.8,-0.33604,0.0003,9.01351]
[1776636817290,49.59,74006.88,1.8,-0.33604,0.0003,9.01351]
[1776636818015,49.56,74006.85,1.8,-0.33595,0.0003,9.01261]
[1776636819021,49.53,73997.72,1.8,-0.33858,0.0003,9.03878]
[1776636819300,49.53,73997.72,1.8,-0.33858,0.0003,9.03878]
[1776636820035,49.5,73996.12,1.8,-0.33896,0.0003,9.0425]
[1776636821503,49.47,73996.95,1.8,-0.33862,0.0003,9.03908]
[1776636821510,49.47,73996.95,1.8,-0.33862,0.0003,9.03908]
[1776636822042,49.43,74004.12,1.8,-0.33637,0.0003,9.01664]
[1776636824614,49.42,74003.55,1.8,-0.33652,0.0003,9.01815]
[1776636825393,49.42,74004.45,1.8,-0.33624,0.0003,9.01535]
[1776636825716,49.42,74004.45,1.8,-0.33624,0.0003,9.01535]
[1776636825759,49.42,74004.45,1.8,-0.33624,0.0003,9.01535]
[1776636825872,49.42,74004.45,1.8,-0.33624,0.0003,9.01535]
[1776636825885,49.42,74004.45,1.8,-0.33624,0.0003,9.01535]
[1776636826071,49.39,74002.41,1.8,-0.33676,0.0003,9.02054]
[1776636826428,49.39,74002.41,1.8,-0.33676,0.0003,9.02054]
[1776636826699,49.39,74002.41,1.8,-0.33676,0.0003,9.02054]
[1776636826889,49.39,74002.41,1.8,-0.33676,0.0003,9.02054]
[1776636827077,49.39,74026.27,1.8,-0.32965,0.0003,8.94763]
[1776636828084,49.39,74029.73,1.8,-0.32861,0.0003,8.93673]
[1776636830255,49.32,74028.41,1.8,-0.32879,0.0003,8.93856]
[1776636830283,49.32,74028.41,1.8,-0.32879,0.0003,8.93856]
[1776636830373,49.32,74028.41,1.8,-0.32879,0.0003,8.93856]
[1776636831105,49.28,74031.7,1.8,-0.32771,0.0003,8.92705]
[1776636831507,49.28,74031.7,1.8,-0.32771,0.0003,8.92705]
[1776636831596,49.28,74031.7,1.8,-0.32771,0.0003,8.92705]
[1776636832112,49.28,74040.16,1.8,-0.3252,0.0003,8.90013]
[1776636833693,49.28,74038.54,1.8,-0.32567,0.0003,8.90518]
[1776636835005,49.27,74034.42,1.8,-0.32686,0.0003,8.918]
[1776636836739,49.24,74035.11,1.8,-0.32656,0.0003,8.91469]
[1776636837701,49.21,74036.41,1.8,-0.32608,0.0003,8.90948]
[1776636837706,49.21,74036.41,1.8,-0.32608,0.0003,8.90948]
[1776636837711,49.21,74036.74,1.8,-0.32598,0.0003,8.90843]
[1776636843145,49.19,74039.15,1.8,-0.32521,0.0003,8.90018]
[1776636843195,49.19,74032.98,1.8,-0.32703,0.0003,8.91969]
[1776636846079,49.08,74030.12,1.8,-0.32755,0.0003,8.92509]
[1776636846281,49.08,74030.12,1.8,-0.32755,0.0003,8.92509]
[1776636846295,49.08,74030.12,1.8,-0.32755,0.0003,8.92509]
[1776636846702,49.08,74030.12,1.8,-0.32755,0.0003,8.92509]
[1776636847018,49.08,74030.12,1.8,-0.32755,0.0003,8.92509]
[1776636847128,49.08,74030.12,1.8,-0.32755,0.0003,8.92509]
[1776636847055,49.06,74016.47,1.8,-0.33154,0.0003,8.96696]
[1776636847729,49.06,74016.47,1.8,-0.33154,0.0003,8.96696]
[1776636847826,49.03,74004.8,1.8,-0.33496,0.0003,9.0019]
[1776636849764,49.03,74004.8,1.8,-0.33496,0.0003,9.0019]
[1776636849851,49.03,74004.8,1.8,-0.33496,0.0003,9.0019]
[1776636849952,48.97,74001.25,1.8,-0.33584,0.0003,9.01077]
[1776636853724,48.91,74008.23,1.8,-0.33355,0.0003,8.98749]
[1776636855333,48.91,74009.18,1.8,-0.33326,0.0003,8.98448]
[1776636855988,48.9,74008.56,1.8,-0.33343,0.0003,8.98621]
[1776636856740,48.9,74013.59,1.8,-0.33192,0.0003,8.97065]
[1776636859607,48.9,74013.77,1.8,-0.33185,0.0003,8.96992]
[1776636859686,48.9,74013.77,1.8,-0.33185,0.0003,8.96992]
[1776636859915,48.89,74013.62,1.8,-0.33188,0.0003,8.9703]
[1776636860739,48.89,74001.65,1.8,-0.33548,0.0003,9.00704]
[1776636861896,48.89,74001.65,1.8,-0.33548,0.0003,9.00704]
[1776636861902,48.89,74001.65,1.8,-0.33548,0.0003,9.00704]
[1776636862357,48.89,74001.81,1.8,-0.33542,0.0003,9.00638]
[1776636862739,48.89,74001.81,1.8,-0.33542,0.0003,9.00638]
[1776636863032,48.88,73999.32,1.8,-0.33616,0.0003,9.01387]
[1776636863895,48.88,73999.32,1.8,-0.33616,0.0003,9.01387]
[1776636863943,48.88,73985.24,1.8,-0.34042,0.0003,9.05601]
[1776636864783,48.88,73985.24,1.8,-0.34042,0.0003,9.05601]
[1776636864810,48.88,73985.24,1.8,-0.34042,0.0003,9.05601]
[1776636865022,48.86,73978.74,1.8,-0.34233,0.0003,9.07454]
[1776636866003,48.86,73978.74,1.8,-0.34233,0.0003,9.07454]
[1776636866013,48.86,73992.26,1.8,-0.33822,0.0003,9.0344]
[1776636866300,48.86,73992.26,1.8,-0.33822,0.0003,9.0344]
[1776636866381,48.86,73992.78,1.8,-0.33806,0.0003,9.03284]
[1776636867676,48.86,73992.78,1.8,-0.33806,0.0003,9.03284]
[1776636868132,48.86,73992.78,1.8,-0.33806,0.0003,9.03284]
[1776636867894,48.86,73994.98,1.8,-0.33739,0.0003,9.02615]
[1776636868190,48.86,73994.98,1.8,-0.33739,0.0003,9.02615]
[1776636868248,48.86,73994.98,1.8,-0.33739,0.0003,9.02615]
[1776636869000,48.85,73998.96,1.8,-0.33618,0.0003,9.01403]
[1776636870235,48.85,73997.92,1.8,-0.33649,0.0003,9.0171]
[1776636870774,48.85,73997.92,1.8,-0.33649,0.0003,9.0171]
[1776636871089,48.85,74000.28,1.8,-0.33564,0.0003,9.00082]
[1776636871296,48.85,74000.28,1.8,-0.33564,0.0003,9.00082]
[1776636872083,48.84,74009.36,1.8,-0.33289,0.0003,8.97284]
[1776636874165,48.84,74009.24,1.8,-0.3329,0.0003,8.97301]
[1776636875136,48.84,74004.91,1.8,-0.3342,0.0003,8.98626]
[1776636876254,48.83,74003.23,1.8,-0.3347,0.0003,8.9913]
[1776636877455,48.8,74001.82,1.8,-0.33502,0.0003,8.99452]
[1776636882934,48.72,74000.59,1.8,-0.33515,0.0003,8.9958]
[1776636885066,48.72,74000.31,1.8,-0.33523,0.0003,8.99655]
[1776636885168,48.71,74004.97,1.8,-0.3338,0.0003,8.98202]
[1776636885980,48.71,74004.97,1.8,-0.3338,0.0003,8.98202]
[1776636886164,48.71,74007.97,1.8,-0.33288,0.0003,8.97264]
[1776636886918,48.71,74007.97,1.8,-0.33288,0.0003,8.97264]
[1776636888441,48.71,74007.59,1.8,-0.33299,0.0003,8.97373]
[1776636888951,48.7,74002.78,1.8,-0.33443,0.0003,8.98839]
[1776636890340,48.7,74001.02,1.8,-0.33495,0.0003,8.9937]
[1776636890588,48.7,73999.93,1.8,-0.33528,0.0003,8.99704]
[1776636891368,48.7,73999.93,1.8,-0.33528,0.0003,8.99704]
[1776636891477,48.7,73999.93,1.8,-0.33528,0.0003,8.99704]
[1776636891622,48.7,73999.93,1.8,-0.33528,0.0003,8.99704]
[1776636891710,48.7,73999.93,1.8,-0.33528,0.0003,8.99704]
[1776636891775,48.7,73999.93,1.8,-0.33528,0.0003,8.99704]
[1776636891802,48.7,73999.93,1.8,-0.33528,0.0003,8.99704]
[1776636891918,48.69,73995.35,1.8,-0.33666,0.0003,9.01091]
[1776636892202,48.69,73995.35,1.8,-0.33666,0.0003,9.01091]
[1776636894544,48.69,74000.09,1.8,-0.33521,0.0003,8.99632]
[1776636894652,48.69,74000.09,1.8,-0.33521,0.0003,8.99632]
[1776636895036,48.69,74000.09,1.8,-0.33521,0.0003,8.99632]
[1776636895138,48.69,74001.38,1.8,-0.33481,0.0003,8.99223]
[1776636895273,48.69,74001.38,1.8,-0.33481,0.0003,8.99223]
[1776636895558,48.69,74002.39,1.8,-0.3345,0.0003,8.98912]
[1776636897152,48.68,74008.81,1.8,-0.33255,0.0003,8.96919]
[1776636897896,48.68,74008.81,1.8,-0.33255,0.0003,8.96919]
[1776636898142,48.68,74009.03,1.8,-0.33248,0.0003,8.96844]
[1776636898287,48.68,74009.03,1.8,-0.33248,0.0003,8.96844]
[1776636898639,48.68,74009.03,1.8,-0.33248,0.0003,8.96844]
[1776636898756,48.68,74009.03,1.8,-0.33248,0.0003,8.96844]
[1776636898848,48.68,74009.03,1.8,-0.33248,0.0003,8.96844]
[1776636898864,48.68,74009.03,1.8,-0.33248,0.0003,8.96844]
[1776636898876,48.68,74009.03,1.8,-0.33248,0.0003,8.96844]
[1776636898946,48.68,74009.03,1.8,-0.33248,0.0003,8.96844]
[1776636898949,48.68,74007.89,1.8,-0.33282,0.0003,8.97192]
[1776636900596,48.67,74014.24,1.8,-0.33088,0.0003,8.95193]
[1776636902757,48.67,74008.64,1.8,-0.33256,0.0003,8.96924]
[1776636903278,48.67,74008.64,1.8,-0.33256,0.0003,8.96924]
[1776636903393,48.67,74008.64,1.8,-0.33256,0.0003,8.96924]
[1776636903465,48.67,74008.64,1.8,-0.33256,0.0003,8.96924]
[1776636903686,48.67,74008.64,1.8,-0.33256,0.0003,8.96924]
[1776636904026,48.67,74008.64,1.8,-0.33256,0.0003,8.96924]
[1776636904174,48.67,73998.01,1.8,-0.33577,0.0003,9.00192]
[1776636904872,48.66,73984.37,1.8,-0.33991,0.00031,9.04305]
[1776636905713,48.66,73984.37,1.8,-0.33991,0.00031,9.04305]
[1776636905810,48.66,73980.87,1.8,-0.34098,0.00031,9.05341]
[1776636906267,48.66,73980.87,1.8,-0.34098,0.00031,9.05341]
[1776636906683,48.66,73982.51,1.8,-0.34047,0.00031,9.04846]
[1776636907385,48.66,73982.51,1.8,-0.34047,0.00031,9.04846]
[1776636907650,48.66,73982.51,1.8,-0.34046,0.00031,9.04838]
[1776636908212,48.66,73982.51,1.8,-0.34046,0.00031,9.04838]
[1776636908283,48.66,73982.51,1.8,-0.34046,0.00031,9.04838]
[1776636909121,48.65,73977.35,1.8,-0.34202,0.00031,9.06351]
[1776636910096,48.65,73977.35,1.8,-0.34202,0.00031,9.06351]
[1776636910203,48.65,73970.17,1.8,-0.34421,0.00031,9.08449]
[1776636910802,48.65,73970.17,1.8,-0.34421,0.00031,9.08449]
[1776636910859,48.65,73970.17,1.8,-0.34421,0.00031,9.08449]
[1776636911002,48.65,73970.17,1.8,-0.34421,0.00031,9.08449]
[1776636911096,48.65,73962.34,1.8,-0.34662,0.00031,9.10712]
[1776636911315,48.65,73962.34,1.8,-0.34662,0.00031,9.10712]
[1776636911707,48.65,73962.34,1.8,-0.34662,0.00031,9.10712]
[1776636911789,48.65,73962.34,1.8,-0.34662,0.00031,9.10712]
[1776636912058,48.65,73946.74,1.8,-0.35142,0.00031,9.15116]
[1776636912750,48.65,73942.46,1.8,-0.35274,0.00031,9.16306]
[1776636913237,48.65,73942.46,1.8,-0.35274,0.00031,9.16306]
[1776636913377,48.65,73942.46,1.8,-0.35274,0.00031,9.16306]
[1776636913842,48.65,73941.04,1.8,-0.35318,0.00031,9.16697]
[1776636914224,48.65,73941.04,1.8,-0.35318,0.00031,9.16697]
[1776636914635,48.65,73941.04,1.8,-0.35318,0.00031,9.16697]
[1776636915082,48.65,73941.04,1.8,-0.35318,0.00031,9.16697]
[1776636915197,48.65,73936.47,1.8,-0.3546,0.00031,9.17949]
[1776636915225,48.65,73936.47,1.8,-0.3546,0.00031,9.17949]
[1776636915601,48.65,73936.47,1.8,-0.3546,0.00031,9.17949]
[1776636915671,48.65,73936.47,1.8,-0.3546,0.00031,9.17949]
[1776636915735,48.65,73922.51,1.8,-0.35894,0.00031,9.21702]
[1776636916878,48.65,73922.51,1.8,-0.35894,0.00031,9.21702]
[1776636916962,48.65,73922.51,1.8,-0.35894,0.00031,9.21702]
[1776636917111,48.65,73922.58,1.8,-0.35892,0.00031,9.21685]
[1776636917977,48.65,73922.58,1.8,-0.35892,0.00031,9.21685]
[1776636918043,48.65,73922.58,1.8,-0.35892,0.00031,9.21685]
[1776636918139,48.65,73917.12,1.8,-0.36062,0.00031,9.23123]
[1776636918223,48.65,73917.12,1.8,-0.36062,0.00031,9.23123]
[1776636918258,48.65,73917.12,1.8,-0.36062,0.00031,9.23123]
[1776636919328,48.65,73917.42,1.8,-0.36052,0.00031,9.23044]
[1776636920033,48.65,73917.42,1.8,-0.36052,0.00031,9.23044]
[1776636920074,48.65,73917.42,1.8,-0.36052,0.00031,9.23044]
[1776636920118,48.65,73898.27,1.8,-0.36652,0.00031,9.27965]
[1776636920454,48.65,73898.27,1.8,-0.36652,0.00031,9.27965]
[1776636920824,48.65,73898.27,1.8,-0.36652,0.00031,9.27965]
[1776636920855,48.65,73898.27,1.8,-0.36652,0.00031,9.27965]
[1776636921039,48.65,73898.27,1.8,-0.36652,0.00031,9.27965]
[1776636921050,48.66,73899.74,1.8,-0.36608,0.00031,9.27617]
[1776636921888,48.66,73899.74,1.8,-0.36608,0.00031,9.27617]
[1776636921955,48.66,73899.74,1.8,-0.36608,0.00031,9.27617]
[1776636922103,48.66,73899.74,1.8,-0.36608,0.00031,9.27617]
[1776636922204,48.66,73899.74,1.8,-0.36608,0.00031,9.27617]
[1776636922130,48.66,73910.37,1.8,-0.36276,0.00031,9.24907]
[1776636922847,48.66,73910.37,1.8,-0.36276,0.00031,9.24907]
[1776636922954,48.66,73910.37,1.8,-0.36276,0.00031,9.24907]
[1776636923064,48.66,73910.37,1.8,-0.36276,0.00031,9.24907]
[1776636923130,48.66,73910.37,1.8,-0.36276,0.00031,9.24907]
[1776636923163,48.66,73910.37,1.8,-0.36276,0.00031,9.24907]
[1776636923202,48.66,73918.52,1.8,-0.36021,0.00031,9.22783]
[1776636924118,48.66,73918.52,1.8,-0.36021,0.00031,9.22783]
[1776636924189,48.66,73935.44,1.8,-0.35495,0.00031,9.18257]
[1776636924231,48.66,73935.44,1.8,-0.35495,0.00031,9.18257]
[1776636926176,48.66,73935.44,1.8,-0.35494,0.00031,9.18254]
[1776636925930,48.66,73941.77,1.8,-0.35298,0.00031,9.16519]
[1776636926240,48.66,73941.77,1.8,-0.35298,0.00031,9.16519]
[1776636926489,48.66,73941.77,1.8,-0.35298,0.00031,9.16519]
[1776636927737,48.66,73942.12,1.8,-0.35287,0.00031,9.16421]
[1776636928867,48.66,73944.14,1.8,-0.35225,0.00031,9.15861]
[1776636928877,48.66,73944.14,1.8,-0.35225,0.00031,9.15861]
[1776636928879,48.66,73944.14,1.8,-0.35225,0.00031,9.15861]
[1776636929135,48.66,73944.14,1.8,-0.35225,0.00031,9.15861]
[1776636929211,48.66,73944.14,1.8,-0.35225,0.00031,9.15861]
[1776636929197,48.65,73943.5,1.8,-0.35244,0.00031,9.16036]
[1776636929240,48.65,73943.5,1.8,-0.35244,0.00031,9.16036]
[1776636929246,48.65,73943.5,1.8,-0.35244,0.00031,9.16036]
[1776636929313,48.65,73943.5,1.8,-0.35244,0.00031,9.16036]
[1776636929332,48.65,73943.5,1.8,-0.35244,0.00031,9.16036]
[1776636929451,48.65,73943.5,1.8,-0.35244,0.00031,9.16036]
[1776636930160,48.65,73943.5,1.8,-0.35244,0.00031,9.16036]
[1776636930166,48.65,73956.09,1.8,-0.34855,0.00031,9.12503]
[1776636930824,48.65,73956.09,1.8,-0.34855,0.00031,9.12503]
[1776636930833,48.65,73956.09,1.8,-0.34855,0.00031,9.12503]
[1776636930890,48.65,73954.26,1.8,-0.34911,0.00031,9.13021]
[1776636931231,48.65,73954.26,1.8,-0.34911,0.00031,9.13021]
[1776636931315,48.65,73954.26,1.8,-0.34911,0.00031,9.13021]
[1776636931826,48.65,73954.59,1.8,-0.34889,0.00031,9.12033]
[1776636932844,48.65,73954.59,1.8,-0.34889,0.00031,9.12033]
[1776636932884,48.65,73954.59,1.8,-0.34889,0.00031,9.12033]
[1776636932976,48.65,73954.59,1.8,-0.34889,0.00031,9.12033]
[1776636933026,48.65,73954.59,1.8,-0.34889,0.00031,9.12033]
[1776636933200,48.65,73943.46,1.8,-0.35233,0.00031,9.15145]
[1776636934002,48.65,73943.46,1.8,-0.35233,0.00031,9.15145]
[1776636934023,48.65,73943.46,1.8,-0.35233,0.00031,9.15145]
[1776636934146,48.65,73928.01,1.8,-0.35712,0.00031,9.19353]
[1776636934698,48.65,73928.01,1.8,-0.35712,0.00031,9.19353]
[1776636934714,48.65,73928.01,1.8,-0.35712,0.00031,9.19353]
[1776636934782,48.65,73928.01,1.8,-0.35712,0.00031,9.19353]
[1776636934854,48.65,73929.89,1.8,-0.35653,0.00031,9.18846]
[1776636935310,48.65,73929.89,1.8,-0.35653,0.00031,9.18846]
[1776636935333,48.65,73929.89,1.8,-0.35653,0.00031,9.18846]
[1776636935381,48.65,73929.89,1.8,-0.35653,0.00031,9.18846]
[1776636935482,48.65,73929.89,1.8,-0.35653,0.00031,9.18846]
[1776636935540,48.65,73929.89,1.8,-0.35653,0.00031,9.18846]
[1776636935853,48.65,73929.89,1.8,-0.35653,0.00031,9.18844]
[1776636936974,48.65,73924.32,1.8,-0.35826,0.00031,9.20336]
[1776636937265,48.65,73924.32,1.8,-0.35826,0.00031,9.20336]
[1776636940389,48.64,73924.12,1.8,-0.35832,0.00031,9.20381]
[1776636940495,48.64,73924.12,1.8,-0.35832,0.00031,9.20381]
[1776636941174,48.64,73924.12,1.8,-0.35832,0.00031,9.20381]
[1776636940893,48.64,73924.12,1.8,-0.35831,0.00031,9.20379]
[1776636941897,48.64,73919.5,1.8,-0.35975,0.00031,9.21602]
[1776636943045,48.64,73919.5,1.8,-0.35975,0.00031,9.21602]
[1776636943063,48.64,73919.5,1.8,-0.35975,0.00031,9.21602]
[1776636943196,48.64,73919.5,1.8,-0.35975,0.00031,9.21602]
[1776636943212,48.64,73919.5,1.8,-0.35975,0.00031,9.21602]
[1776636943224,48.64,73917.5,1.8,-0.36038,0.00031,9.22128]
[1776636943295,48.64,73917.5,1.8,-0.36038,0.00031,9.22128]
[1776636944015,48.64,73902.83,1.8,-0.36497,0.00031,9.25919]
[1776636946146,48.64,73904.3,1.8,-0.36451,0.00031,9.25546]
[1776636946154,48.64,73904.3,1.8,-0.36451,0.00031,9.25546]
[1776636945937,48.64,73903.96,1.8,-0.36462,0.00031,9.25632]
[1776636947162,48.64,73903.96,1.8,-0.36462,0.00031,9.25632]
[1776636947221,48.64,73903.53,1.8,-0.36475,0.00031,9.25741]
[1776636948148,48.64,73910.79,1.8,-0.36247,0.00031,9.23877]
[1776636949070,48.64,73910.79,1.8,-0.36247,0.00031,9.23877]
[1776636949118,48.64,73910.79,1.8,-0.36247,0.00031,9.23877]
[1776636949172,48.64,73914.04,1.8,-0.36145,0.00031,9.23029]
[1776636949634,48.64,73914.04,1.8,-0.36145,0.00031,9.23029]
[1776636949735,48.64,73914.04,1.8,-0.36145,0.00031,9.23029]
[1776636949943,48.64,73914.04,1.8,-0.36145,0.00031,9.23029]
[1776636949974,48.64,73914.04,1.8,-0.36145,0.00031,9.23029]
[1776636950014,48.64,73910.09,1.8,-0.36269,0.00031,9.24052]
[1776636950426,48.64,73910.09,1.8,-0.36269,0.00031,9.24052]
[1776636950442,48.64,73910.09,1.8,-0.36269,0.00031,9.24052]
[1776636950986,48.64,73910.07,1.8,-0.36269,0.00031,9.24057]
[1776636952059,48.64,73895.03,1.8,-0.36741,0.00031,9.27879]
[1776636952998,48.64,73895.06,1.8,-0.3674,0.00031,9.27868]
[1776636954007,48.64,73897.59,1.8,-0.3666,0.00031,9.27231]
[1776636955389,48.64,73896.82,1.8,-0.36684,0.00031,9.27423]
[1776636955637,48.64,73896.82,1.8,-0.36684,0.00031,9.27423]
[1776636956024,48.63,73898.56,1.8,-0.36629,0.00031,9.26983]
[1776636957907,48.63,73898.3,1.8,-0.36637,0.00031,9.27047]
[1776636958035,48.63,73896.89,1.8,-0.36681,0.00031,9.27399]
[1776636958379,48.63,73896.89,1.8,-0.36681,0.00031,9.27399]
[1776636959081,48.63,73896.89,1.8,-0.36681,0.00031,9.27399]
[1776636959214,48.63,73896.89,1.8,-0.36681,0.00031,9.27399]
[1776636959179,48.63,73889.64,1.8,-0.36909,0.00031,9.29201]
[1776636959895,48.63,73889.64,1.8,-0.36909,0.00031,9.29201]
[1776636959904,48.63,73889.64,1.8,-0.36909,0.00031,9.29201]
[1776636959946,48.63,73889.64,1.8,-0.36909,0.00031,9.29201]
[1776636959977,48.63,73889.64,1.8,-0.36909,0.00031,9.29201]
[1776636960014,48.63,73889.64,1.8,-0.36909,0.00031,9.29201]
[1776636960199,48.63,73889.64,1.8,-0.36909,0.00031,9.29201]
[1776636960067,48.63,73887.1,1.8,-0.36989,0.00032,9.29826]
[1776636960373,48.63,73887.1,1.8,-0.36989,0.00032,9.29826]
[1776636960462,48.63,73887.1,1.8,-0.36989,0.00032,9.29826]
[1776636960488,48.63,73887.1,1.8,-0.36989,0.00032,9.29826]
[1776636960615,48.63,73887.1,1.8,-0.36989,0.00032,9.29826]
[1776636960645,48.63,73887.1,1.8,-0.36989,0.00032,9.29826]
[1776636960672,48.63,73887.1,1.8,-0.36989,0.00032,9.29826]
[1776636960947,48.63,73887.1,1.8,-0.36989,0.00032,9.29826]
[1776636961058,48.63,73887.25,1.8,-0.36984,0.00032,9.29789]
[1776636961584,48.63,73887.25,1.8,-0.36984,0.00032,9.29789]
[1776636962143,48.63,73887.25,1.8,-0.36984,0.00032,9.29789]
[1776636962167,48.63,73924.32,1.8,-0.35821,0.00031,9.20293]
[1776636962645,48.63,73924.32,1.8,-0.35821,0.00031,9.20293]
[1776636962685,48.63,73924.32,1.8,-0.35821,0.00031,9.20293]
[1776636962766,48.63,73924.32,1.8,-0.35821,0.00031,9.20293]
[1776636962829,48.63,73924.32,1.8,-0.35821,0.00031,9.20293]
[1776636963004,48.63,73924.32,1.8,-0.35821,0.00031,9.20293]
[1776636963046,48.63,73924.32,1.8,-0.35821,0.00031,9.20293]
[1776636963133,48.63,73924.32,1.8,-0.35821,0.00031,9.20293]
[1776636963273,48.63,73909.35,1.8,-0.36289,0.00031,9.24218]
[1776636963682,48.63,73909.35,1.8,-0.36289,0.00031,9.24218]
[1776636963923,48.63,73909.35,1.8,-0.36289,0.00031,9.24218]
[1776636963982,48.63,73909.35,1.8,-0.36289,0.00031,9.24218]
[1776636964251,48.63,73909.35,1.8,-0.36289,0.00031,9.24218]
[1776636964087,48.63,73891.72,1.8,-0.36843,0.00031,9.2868]
[1776636964314,48.63,73891.72,1.8,-0.36843,0.00031,9.2868]
[1776636964332,48.63,73891.72,1.8,-0.36843,0.00031,9.2868]
[1776636964435,48.63,73891.72,1.8,-0.36843,0.00031,9.2868]
[1776636965260,48.63,73891.72,1.8,-0.36843,0.00031,9.2868]
[1776636965100,48.63,73891.72,1.8,-0.36843,0.00031,9.28682]
[1776636966100,48.63,73883.36,1.8,-0.37106,0.00032,9.30734]
[1776636966458,48.63,73883.36,1.8,-0.37106,0.00032,9.30734]
[1776636966527,48.63,73883.36,1.8,-0.37106,0.00032,9.30734]
[1776636967098,48.63,73883.36,1.8,-0.37106,0.00032,9.30734]
[1776636967145,48.63,73883.36,1.8,-0.37106,0.00032,9.30734]
[1776636967160,48.63,73870.6,1.8,-0.3751,0.00032,9.33789]
[1776636967541,48.63,73870.6,1.8,-0.3751,0.00032,9.33789]
[1776636967570,48.63,73870.6,1.8,-0.3751,0.00032,9.33789]
[1776636967583,48.63,73870.6,1.8,-0.3751,0.00032,9.33789]
[1776636967770,48.63,73870.6,1.8,-0.3751,0.00032,9.33789]
[1776636967865,48.63,73870.6,1.8,-0.3751,0.00032,9.33789]
[1776636968111,48.63,73870.61,1.8,-0.37509,0.00032,9.33787]
[1776636969103,48.63,73870.61,1.8,-0.37509,0.00032,9.33787]
[1776636969182,48.63,73870.61,1.8,-0.37509,0.00032,9.33787]
[1776636969234,48.63,73861.24,1.8,-0.37807,0.00032,9.3597]
[1776636969832,48.63,73861.24,1.8,-0.37807,0.00032,9.3597]
[1776636969863,48.63,73861.24,1.8,-0.37807,0.00032,9.3597]
[1776636970233,48.61,73851.56,1.8,-0.38111,0.00032,9.38144]
[1776636970341,48.61,73851.56,1.8,-0.38111,0.00032,9.38144]
[1776636970352,48.61,73851.56,1.8,-0.38111,0.00032,9.38144]
[1776636970615,48.61,73851.56,1.8,-0.38111,0.00032,9.38144]
[1776636971256,48.61,73847.61,1.8,-0.38236,0.00032,9.39017]
[1776636974213,48.6,73846.66,1.8,-0.38265,0.00032,9.39221]
[1776636974223,48.6,73846.66,1.8,-0.38265,0.00032,9.39221]
[1776636974286,48.6,73856.1,1.8,-0.37964,0.00032,9.37096]
[1776636974708,48.6,73856.1,1.8,-0.37964,0.00032,9.37096]
[1776636974720,48.6,73856.1,1.8,-0.37964,0.00032,9.37096]
[1776636974846,48.6,73856.1,1.8,-0.37964,0.00032,9.37096]
[1776636975230,48.59,73879.05,1.8,-0.37234,0.00032,9.31709]
[1776636975528,48.59,73879.05,1.8,-0.37234,0.00032,9.31709]
[1776636975574,48.59,73879.05,1.8,-0.37234,0.00032,9.31709]
[1776636976375,48.59,73879.77,1.8,-0.37211,0.00032,9.31535]
[1776636976482,48.59,73879.77,1.8,-0.37211,0.00032,9.31535]
[1776636977046,48.59,73879.77,1.8,-0.37211,0.00032,9.31535]
[1776636977113,48.59,73879.77,1.8,-0.37211,0.00032,9.31535]
[1776636977184,48.59,73879.77,1.8,-0.37211,0.00032,9.31535]
[1776636977266,48.59,73870.77,1.8,-0.37496,0.00032,9.3368]
[1776636979773,48.59,73871.25,1.8,-0.3748,0.00032,9.33567]
[1776636980210,48.59,73871.25,1.8,-0.3748,0.00032,9.33567]
[1776636980265,48.59,73875.16,1.8,-0.37357,0.00032,9.32638]
[1776636980336,48.59,73875.16,1.8,-0.37357,0.00032,9.32638]
[1776636980541,48.59,73875.16,1.8,-0.37357,0.00032,9.32638]
[1776636980556,48.59,73875.16,1.8,-0.37357,0.00032,9.32638]
[1776636981209,48.59,73875.22,1.8,-0.37355,0.00032,9.32623]
[1776636982033,48.59,73875.22,1.8,-0.37355,0.00032,9.32623]
[1776636982088,48.59,73875.22,1.8,-0.37355,0.00032,9.32623]
[1776636982198,48.59,73875.22,1.8,-0.37355,0.00032,9.32623]
[1776636982299,48.59,73888.6,1.8,-0.36931,0.00032,9.29372]
[1776636982404,48.59,73888.6,1.8,-0.36931,0.00032,9.29372]
[1776636982465,48.59,73888.6,1.8,-0.36931,0.00032,9.29372]
[1776636983293,48.59,73884.84,1.8,-0.3705,0.00032,9.30296]
[1776636983365,48.59,73884.84,1.8,-0.3705,0.00032,9.30296]
[1776636983448,48.59,73884.84,1.8,-0.3705,0.00032,9.30296]
[1776636983522,48.59,73884.84,1.8,-0.3705,0.00032,9.30296]
[1776636983800,48.59,73884.84,1.8,-0.3705,0.00032,9.30296]
[1776636983882,48.59,73884.84,1.8,-0.3705,0.00032,9.30296]
[1776636984067,48.59,73884.84,1.8,-0.3705,0.00032,9.30296]
[1776636984231,48.59,73885.04,1.8,-0.37044,0.00032,9.30246]
[1776636984943,48.59,73885.04,1.8,-0.37044,0.00032,9.30246]
[1776636985009,48.59,73885.04,1.8,-0.37044,0.00032,9.30246]
[1776636985179,48.59,73885.04,1.8,-0.37044,0.00032,9.30246]
[1776636985271,48.59,73885.04,1.8,-0.37044,0.00032,9.30246]
[1776636985241,48.59,73870.71,1.8,-0.37497,0.00032,9.33691]
[1776636985625,48.59,73870.71,1.8,-0.37497,0.00032,9.33691]
[1776636985651,48.59,73870.71,1.8,-0.37497,0.00032,9.33691]
[1776636986129,48.59,73870.71,1.8,-0.37497,0.00032,9.33691]
[1776636986219,48.59,73870.71,1.8,-0.37497,0.00032,9.33691]
[1776636986299,48.59,73878.97,1.8,-0.37236,0.00032,9.31721]
[1776636986676,48.59,73878.97,1.8,-0.37236,0.00032,9.31721]
[1776636987259,48.59,73878.97,1.8,-0.37235,0.00032,9.31713]
[1776636988303,48.59,73878.97,1.8,-0.37235,0.00032,9.31713]
[1776636988259,48.59,73877.42,1.8,-0.37284,0.00032,9.32089]
[1776636988426,48.59,73877.42,1.8,-0.37284,0.00032,9.32089]
[1776636988495,48.59,73877.42,1.8,-0.37284,0.00032,9.32089]
[1776636988742,48.59,73877.42,1.8,-0.37284,0.00032,9.32089]
[1776636988889,48.59,73877.42,1.8,-0.37284,0.00032,9.32089]
[1776636988905,48.59,73877.42,1.8,-0.37284,0.00032,9.32089]
[1776636989273,48.59,73881.36,1.8,-0.3716,0.00032,9.31141]
[1776636989585,48.59,73881.36,1.8,-0.3716,0.00032,9.31141]
[1776636989774,48.59,73881.36,1.8,-0.3716,0.00032,9.31141]
[1776636990092,48.59,73881.36,1.8,-0.3716,0.00032,9.31141]
[1776636990279,48.59,73907.42,1.8,-0.36339,0.00031,9.24628]
[1776636990991,48.59,73907.42,1.8,-0.36339,0.00031,9.24628]
[1776636991098,48.59,73907.42,1.8,-0.36339,0.00031,9.24628]
[1776636991220,48.59,73907.42,1.8,-0.36339,0.00031,9.24628]
[1776636991293,48.59,73905.65,1.8,-0.36384,0.00031,9.242]
[1776636991977,48.59,73905.65,1.8,-0.36384,0.00031,9.242]
[1776636992291,48.59,73887.71,1.8,-0.36949,0.00032,9.28711]
[1776636993318,48.59,73885.29,1.8,-0.37026,0.00032,9.29306]
[1776636993756,48.59,73885.29,1.8,-0.37026,0.00032,9.29306]
[1776636993880,48.59,73885.29,1.8,-0.37026,0.00032,9.29306]
[1776636995323,48.59,73885.29,1.8,-0.37026,0.00032,9.29306]
[1776636996249,48.59,73887.72,1.8,-0.36949,0.00032,9.28708]
[1776636997094,48.59,73888.52,1.8,-0.36923,0.00032,9.28509]
[1776636997230,48.59,73888.52,1.8,-0.36923,0.00032,9.28509]
[1776636997335,48.59,73888.1,1.8,-0.36937,0.00032,9.28613]
[1776636997431,48.59,73888.1,1.8,-0.36937,0.00032,9.28613]
[1776636997628,48.59,73888.1,1.8,-0.36937,0.00032,9.28613]
[1776636998167,48.59,73888.1,1.8,-0.36937,0.00032,9.28613]
[1776636998340,48.59,73863.52,1.8,-0.37715,0.00032,9.34495]
[1776636998692,48.59,73863.52,1.8,-0.37715,0.00032,9.34495]
[1776636999345,48.59,73874.9,1.8,-0.37354,0.00032,9.31819]
[1776636999573,48.59,73874.9,1.8,-0.37354,0.00032,9.31819]
[1776637000352,48.59,73872.64,1.8,-0.37426,0.00032,9.32358]
[1776637001189,48.59,73872.64,1.8,-0.37426,0.00032,9.32358]
[1776637001361,48.59,73870.7,1.8,-0.37488,0.00032,9.32818]
[1776637001943,48.59,73870.7,1.8,-0.37488,0.00032,9.32818]
[1776637002365,48.59,73864.25,1.8,-0.37693,0.00032,9.34331]
[1776637003448,48.59,73864.41,1.8,-0.37688,0.00032,9.34295]
[1776637003518,48.59,73864.41,1.8,-0.37688,0.00032,9.34295]
[1776637003844,48.59,73864.41,1.8,-0.37688,0.00032,9.34295]
[1776637004023,48.59,73864.41,1.8,-0.37688,0.00032,9.34295]
[1776637004041,48.59,73864.41,1.8,-0.37688,0.00032,9.34295]
[1776637004049,48.59,73864.41,1.8,-0.37688,0.00032,9.34295]
[1776637004264,48.59,73864.41,1.8,-0.37688,0.00032,9.34295]
[1776637004356,48.59,73864.41,1.8,-0.37688,0.00032,9.34295]
[1776637004387,48.59,73869.49,1.8,-0.37526,0.00032,9.33106]
[1776637004394,48.59,73869.49,1.8,-0.37526,0.00032,9.33106]
[1776637004724,48.59,73869.49,1.8,-0.37526,0.00032,9.33106]
[1776637005393,48.59,73900.29,1.8,-0.36554,0.00031,9.25575]
[1776637005424,48.59,73900.29,1.8,-0.36554,0.00031,9.25575]
[1776637005724,48.59,73900.29,1.8,-0.36554,0.00031,9.25575]
[1776637005859,48.59,73900.29,1.8,-0.36554,0.00031,9.25575]
[1776637006041,48.59,73900.29,1.8,-0.36554,0.00031,9.25575]
[1776637006093,48.59,73900.29,1.8,-0.36554,0.00031,9.25575]
[1776637006406,48.59,73910.35,1.8,-0.36238,0.00031,9.22997]
[1776637006514,48.59,73910.35,1.8,-0.36238,0.00031,9.22997]
[1776637007406,48.59,73931.58,1.8,-0.35575,0.00031,9.17367]
[1776637007504,48.59,73931.58,1.8,-0.35575,0.00031,9.17367]
[1776637007599,48.59,73931.58,1.8,-0.35575,0.00031,9.17367]
[1776637008410,48.59,73933.53,1.8,-0.35514,0.00031,9.16837]
[1776637008440,48.59,73933.53,1.8,-0.35514,0.00031,9.16837]
[1776637009419,48.59,73941.96,1.8,-0.35252,0.00031,9.14525]
[1776637009485,48.59,73941.96,1.8,-0.35252,0.00031,9.14525]
[1776637009508,48.59,73941.96,1.8,-0.35252,0.00031,9.14525]
[1776637010424,48.59,73945.56,1.8,-0.35141,0.00031,9.13524]
[1776637011432,48.59,73936.5,1.8,-0.35422,0.00031,9.16028]
[1776637012440,48.59,73942.0,1.8,-0.35251,0.00031,9.14515]
[1776637012511,48.59,73942.0,1.8,-0.35251,0.00031,9.14515]
[1776637013447,48.59,73934.48,1.8,-0.35485,0.00031,9.16581]
[1776637014052,48.6,73921.95,1.8,-0.35875,0.00031,9.19957]
[1776637014539,48.6,73921.95,1.8,-0.35875,0.00031,9.19957]
[1776637014784,48.6,73921.95,1.8,-0.35875,0.00031,9.19957]
[1776637015177,48.6,73921.95,1.8,-0.35875,0.00031,9.19957]
[1776637015346,48.6,73925.95,1.8,-0.35751,0.00031,9.18889]
[1776637015995,48.6,73925.95,1.8,-0.35751,0.00031,9.18889]
[1776637016329,48.6,73925.95,1.8,-0.35751,0.00031,9.18889]
[1776637016350,48.6,73925.95,1.8,-0.35751,0.00031,9.18889]
[1776637016402,48.59,73937.49,1.8,-0.35391,0.00031,9.15755]
[1776637017437,48.59,73944.75,1.8,-0.35165,0.00031,9.13747]
[1776637018063,48.59,73944.75,1.8,-0.35165,0.00031,9.13747]
[1776637018096,48.59,73944.75,1.8,-0.35165,0.00031,9.13747]
[1776637018129,48.59,73944.75,1.8,-0.35165,0.00031,9.13747]
[1776637018193,48.59,73944.75,1.8,-0.35165,0.00031,9.13747]
[1776637018420,48.59,73945.4,1.8,-0.35145,0.00031,9.13565]
[1776637018546,48.59,73945.4,1.8,-0.35145,0.00031,9.13565]
[1776637018592,48.59,73945.4,1.8,-0.35145,0.00031,9.13565]
[1776637018606,48.59,73945.4,1.8,-0.35145,0.00031,9.13565]
[1776637018883,48.59,73942.88,1.8,-0.35223,0.00031,9.14266]
[1776637020445,48.59,73947.21,1.8,-0.35089,0.00031,9.13058]
[1776637021228,48.59,73947.21,1.8,-0.35089,0.00031,9.13058]
[1776637021306,48.59,73933.07,1.8,-0.35528,0.00031,9.16959]
[1776637021875,48.59,73933.07,1.8,-0.35528,0.00031,9.16959]
[1776637022383,48.59,73929.39,1.8,-0.35642,0.00031,9.17955]
[1776637023397,48.59,73939.54,1.8,-0.35326,0.00031,9.15183]
[1776637023671,48.59,73939.54,1.8,-0.35326,0.00031,9.15183]
[1776637023864,48.59,73939.54,1.8,-0.35326,0.00031,9.15183]
[1776637023949,48.59,73939.54,1.8,-0.35326,0.00031,9.15183]
[1776637024159,48.59,73948.61,1.8,-0.35045,0.00031,9.12659]
[1776637024852,48.59,73948.61,1.8,-0.35045,0.00031,9.12659]
[1776637024935,48.59,73948.61,1.8,-0.35045,0.00031,9.12659]
[1776637025336,48.59,73948.61,1.8,-0.35045,0.00031,9.12659]
[1776637025391,48.59,73948.61,1.8,-0.35045,0.00031,9.12659]
[1776637025399,48.59,73971.93,1.8,-0.34325,0.00031,9.05967]
[1776637025606,48.59,73971.93,1.8,-0.34325,0.00031,9.05967]
[1776637025701,48.59,73971.93,1.8,-0.34325,0.00031,9.05967]
[1776637026211,48.59,73973.62,1.8,-0.34274,0.00031,9.05471]
[1776637027053,48.59,73978.08,1.8,-0.34137,0.00031,9.04152]
[1776637028078,48.59,73978.08,1.8,-0.34137,0.00031,9.04152]
[1776637028154,48.59,73978.08,1.8,-0.34137,0.00031,9.04152]
[1776637028212,48.59,73978.08,1.8,-0.34137,0.00031,9.04152]
[1776637028266,48.59,73973.82,1.8,-0.34267,0.00031,9.05409]
[1776637029215,48.59,73973.82,1.8,-0.34267,0.00031,9.05409]
[1776637029248,48.59,73973.82,1.8,-0.34267,0.00031,9.05409]
[1776637029317,48.59,73971.06,1.8,-0.34352,0.00031,9.06217]
[1776637030066,48.59,73971.06,1.8,-0.34352,0.00031,9.06217]
[1776637030166,48.59,73973.92,1.8,-0.34264,0.00031,9.05375]
[1776637031823,48.59,73973.92,1.8,-0.34263,0.00031,9.05373]
[1776637031994,48.59,73973.92,1.8,-0.34263,0.00031,9.05373]
[1776637032027,48.59,73975.96,1.8,-0.34201,0.00031,9.0477]
[1776637034233,48.58,73983.27,1.8,-0.33976,0.00031,9.02591]
[1776637034589,48.58,73983.27,1.8,-0.33976,0.00031,9.02591]
[1776637034598,48.58,73983.27,1.8,-0.33976,0.00031,9.02591]
[1776637034983,48.58,73983.27,1.8,-0.33976,0.00031,9.02591]
[1776637035052,48.58,73983.27,1.8,-0.33976,0.00031,9.02591]
[1776637035322,48.58,73983.27,1.8,-0.33976,0.00031,9.02591]
[1776637035347,48.58,73983.27,1.8,-0.33976,0.00031,9.02591]
[1776637035426,48.58,73983.27,1.8,-0.33976,0.00031,9.02591]
[1776637035418,48.58,73983.97,1.8,-0.33954,0.00031,9.02377]
[1776637036456,48.58,73987.48,1.8,-0.33846,0.00031,9.01314]
[1776637036691,48.58,73983.76,1.8,-0.3396,0.00031,9.02432]
[1776637038632,48.58,73990.02,1.8,-0.33768,0.00031,9.0054]
[1776637040261,48.58,73981.32,1.8,-0.34034,0.00031,9.03152]
[1776637041552,48.58,73980.21,1.8,-0.34067,0.00031,9.03481]
[1776637041648,48.58,73980.21,1.8,-0.34067,0.00031,9.03481]
[1776637041655,48.58,73980.21,1.8,-0.34067,0.00031,9.03481]
[1776637041764,48.57,73984.32,1.8,-0.33941,0.00031,9.02249]
[1776637045048,48.57,73981.93,1.8,-0.34014,0.00031,9.02959]
[1776637045083,48.57,73981.93,1.8,-0.34014,0.00031,9.02959]
[1776637045188,48.57,73981.24,1.8,-0.34035,0.00031,9.03161]
[1776637047517,48.57,73982.42,1.8,-0.33998,0.00031,9.02799]
[1776637047566,48.57,73982.42,1.8,-0.33998,0.00031,9.02799]
[1776637049214,48.57,73982.42,1.8,-0.33998,0.00031,9.02799]
[1776637049221,48.57,73982.42,1.8,-0.33998,0.00031,9.02799]
[1776637049384,48.56,73981.34,1.8,-0.3403,0.00031,9.03111]
[1776637051344,48.56,73983.08,1.8,-0.33963,0.00031,9.01684]
[1776637054500,48.56,73980.33,1.8,-0.34046,0.00031,9.02487]
[1776637055200,48.56,73980.33,1.8,-0.34046,0.00031,9.02487]
[1776637055225,48.56,73980.33,1.8,-0.34046,0.00031,9.02487]
[1776637055359,48.56,73980.33,1.8,-0.34046,0.00031,9.02487]
[1776637055411,48.56,73980.33,1.8,-0.34046,0.00031,9.02487]
[1776637055478,48.56,73980.33,1.8,-0.34046,0.00031,9.02487]
[1776637055508,48.56,73980.03,1.8,-0.34055,0.00031,9.02576]
[1776637055584,48.56,73980.03,1.8,-0.34055,0.00031,9.02576]
[1776637056408,48.56,73973.22,1.8,-0.34264,0.00031,9.04589]
[1776637056689,48.56,73973.22,1.8,-0.34264,0.00031,9.04589]
[1776637056748,48.56,73973.22,1.8,-0.34264,0.00031,9.04589]
[1776637057026,48.56,73973.22,1.8,-0.34264,0.00031,9.04589]
[1776637057035,48.56,73973.22,1.8,-0.34264,0.00031,9.04589]
[1776637057084,48.56,73973.22,1.8,-0.34264,0.00031,9.04589]
[1776637057357,48.56,73973.22,1.8,-0.34264,0.00031,9.04589]
[1776637057444,48.55,73977.38,1.8,-0.34136,0.00031,9.03358]
[1776637057832,48.55,73977.38,1.8,-0.34136,0.00031,9.03358]
[1776637058344,48.55,73977.38,1.8,-0.34136,0.00031,9.03358]
[1776637058440,48.55,73980.07,1.8,-0.34053,0.00031,9.02558]
[1776637058599,48.55,73980.07,1.8,-0.34053,0.00031,9.02558]
[1776637058914,48.55,73980.07,1.8,-0.34053,0.00031,9.02558]
[1776637059061,48.55,73980.07,1.8,-0.34053,0.00031,9.02558]
[1776637059289,48.55,73980.07,1.8,-0.34053,0.00031,9.02558]
[1776637059384,48.55,73980.07,1.8,-0.34053,0.00031,9.02558]
[1776637059497,48.55,73987.52,1.8,-0.33824,0.00031,9.00318]
[1776637059602,48.55,73987.52,1.8,-0.33824,0.00031,9.00318]
[1776637059720,48.55,73987.52,1.8,-0.33824,0.00031,9.00318]
[1776637059819,48.55,73994.33,1.8,-0.33616,0.00031,8.98241]
[1776637060523,48.55,73994.33,1.8,-0.33616,0.00031,8.98241]
[1776637060548,48.55,73994.33,1.8,-0.33616,0.00031,8.98241]
[1776637061425,48.55,73994.33,1.8,-0.33616,0.00031,8.98241]
[1776637060795,48.55,73994.33,1.8,-0.33615,0.00031,8.98235]
[1776637061886,48.55,73994.33,1.8,-0.33615,0.00031,8.98235]
[1776637061899,48.55,73994.33,1.8,-0.33615,0.00031,8.98235]
[1776637061912,48.55,73994.33,1.8,-0.33615,0.00031,8.98235]
[1776637062075,48.55,73994.33,1.8,-0.33615,0.00031,8.98235]
[1776637062403,48.55,73991.96,1.8,-0.33687,0.00031,8.98955]
[1776637064089,48.55,73991.96,1.8,-0.33687,0.00031,8.98951]
[1776637064169,48.55,73980.37,1.8,-0.34041,0.00031,9.0244]
[1776637064877,48.55,73980.37,1.8,-0.34041,0.00031,9.0244]
[1776637067574,48.54,73977.11,1.8,-0.3414,0.00031,9.03398]
[1776637069984,48.54,73981.72,1.8,-0.33997,0.00031,9.02011]
[1776637071347,48.54,73981.72,1.8,-0.33997,0.00031,9.02011]
[1776637071448,48.53,73984.14,1.8,-0.33922,0.00031,9.01275]
[1776637072566,48.53,73984.22,1.8,-0.33919,0.00031,9.01246]
[1776637072774,48.53,73984.22,1.8,-0.33919,0.00031,9.01246]
[1776637073467,48.53,73996.59,1.8,-0.33541,0.00031,8.97484]
[1776637073597,48.53,73996.59,1.8,-0.33541,0.00031,8.97484]
[1776637073605,48.53,73996.59,1.8,-0.33541,0.00031,8.97484]
[1776637073649,48.53,73996.59,1.8,-0.33541,0.00031,8.97484]
[1776637073702,48.53,73996.59,1.8,-0.33541,0.00031,8.97484]
[1776637073768,48.53,73996.59,1.8,-0.33541,0.00031,8.97484]
[1776637074045,48.53,73996.59,1.8,-0.33541,0.00031,8.97484]
[1776637074140,48.53,74006.01,1.8,-0.33254,0.0003,8.94568]
[1776637075369,48.53,74008.79,1.8,-0.33169,0.0003,8.93693]
[1776637076201,48.53,74008.79,1.8,-0.33169,0.0003,8.93693]
[1776637076274,48.53,74008.79,1.8,-0.33169,0.0003,8.93693]
[1776637076325,48.53,74008.79,1.8,-0.33169,0.0003,8.93693]
[1776637076375,48.53,74008.57,1.8,-0.33175,0.0003,8.93758]
[1776637076846,48.53,74008.57,1.8,-0.33175,0.0003,8.93758]
[1776637076916,48.53,74001.18,1.8,-0.33399,0.0003,8.96055]
[1776637077809,48.53,74001.18,1.8,-0.33399,0.0003,8.96055]
[1776637077942,48.53,74001.18,1.8,-0.33399,0.0003,8.96055]
[1776637077953,48.53,74001.18,1.8,-0.33399,0.0003,8.96055]
[1776637077979,48.53,74001.18,1.8,-0.33399,0.0003,8.96055]
[1776637078068,48.53,74001.18,1.8,-0.33399,0.0003,8.96055]
[1776637078367,48.53,74001.18,1.8,-0.33399,0.0003,8.96055]
[1776637078454,48.53,74001.18,1.8,-0.33399,0.0003,8.96055]
[1776637078397,48.53,74001.19,1.8,-0.33399,0.0003,8.9605]
[1776637078629,48.53,74001.19,1.8,-0.33399,0.0003,8.9605]
[1776637079269,48.53,73989.18,1.8,-0.33765,0.00031,8.99727]
[1776637079740,48.53,73989.18,1.8,-0.33765,0.00031,8.99727]
[1776637080292,48.52,73986.55,1.8,-0.33845,0.00031,9.0052]
[1776637081656,48.52,73986.55,1.8,-0.33845,0.00031,9.00514]
[1776637082633,48.52,73987.93,1.8,-0.33802,0.00031,9.0009]
[1776637083233,48.52,73987.93,1.8,-0.33802,0.00031,9.0009]
[1776637083356,48.52,73987.93,1.8,-0.33802,0.00031,9.0009]
[1776637083383,48.52,73987.93,1.8,-0.33802,0.00031,9.0009]
[1776637083515,48.52,73987.93,1.8,-0.33802,0.00031,9.0009]
[1776637083457,48.52,74004.02,1.8,-0.33311,0.0003,8.95153]
[1776637084098,48.52,74016.69,1.8,-0.32926,0.0003,8.91164]
[1776637086073,48.52,74017.52,1.8,-0.32901,0.0003,8.909]
[1776637086549,48.51,74025.87,1.8,-0.32647,0.0003,8.88215]
[1776637086601,48.51,74025.87,1.8,-0.32647,0.0003,8.88215]
[1776637086705,48.51,74025.87,1.8,-0.32647,0.0003,8.88215]
[1776637087025,48.51,74025.87,1.8,-0.32646,0.0003,8.88202]
[1776637087945,48.51,74025.87,1.8,-0.32646,0.0003,8.88202]
[1776637087987,48.51,74025.87,1.8,-0.32646,0.0003,8.88202]
[1776637088481,48.51,74025.87,1.8,-0.32646,0.0003,8.88202]
[1776637088350,48.51,74030.18,1.8,-0.32516,0.0003,8.86804]
[1776637089055,48.51,74030.2,1.8,-0.32515,0.0003,8.86792]
[1776637089747,48.51,74030.2,1.8,-0.32515,0.0003,8.86792]
[1776637089808,48.51,74030.2,1.8,-0.32515,0.0003,8.86792]
[1776637089819,48.51,74030.2,1.8,-0.32515,0.0003,8.86792]
[1776637089822,48.51,74030.2,1.8,-0.32515,0.0003,8.86792]
[1776637090063,48.51,74029.9,1.8,-0.32523,0.0003,8.86883]
[1776637091288,48.51,74029.9,1.8,-0.32523,0.0003,8.86883]
[1776637091350,48.51,74025.09,1.8,-0.32668,0.0003,8.88432]
[1776637092766,48.5,74025.09,1.8,-0.32667,0.0003,8.88426]
[1776637092771,48.5,74025.09,1.8,-0.32667,0.0003,8.88426]
[1776637093562,48.5,74039.7,1.8,-0.32227,0.0003,8.83661]
[1776637094204,48.5,74039.7,1.8,-0.32227,0.0003,8.83661]
[1776637094244,48.5,74039.7,1.8,-0.32227,0.0003,8.83661]
[1776637094345,48.5,74039.69,1.8,-0.32227,0.0003,8.83664]
[1776637095024,48.5,74039.69,1.8,-0.32227,0.0003,8.83664]
[1776637095095,48.5,74039.69,1.8,-0.32227,0.0003,8.83664]
[1776637095208,48.5,74046.68,1.8,-0.32017,0.0003,8.81348]
[1776637096054,48.5,74046.68,1.8,-0.32017,0.0003,8.81348]
[1776637096245,48.5,74046.8,1.8,-0.32013,0.0003,8.81303]
[1776637098126,48.5,74042.37,1.8,-0.32145,0.0003,8.82761]
[1776637100141,48.49,74038.73,1.8,-0.32253,0.0003,8.83952]
[1776637105170,48.49,74042.57,1.8,-0.32136,0.0003,8.8266]
[1776637108191,48.48,74039.16,1.8,-0.32237,0.0003,8.83771]
[1776637109625,48.48,74039.02,1.8,-0.32241,0.0003,8.83812]
[1776637109954,48.48,74039.02,1.8,-0.32241,0.0003,8.83812]
[1776637110151,48.48,74039.02,1.8,-0.32241,0.0003,8.83812]
[1776637110253,48.48,74048.43,1.8,-0.31958,0.0003,8.80687]
[1776637110928,48.48,74048.43,1.8,-0.31958,0.0003,8.80687]
[1776637112479,48.48,74037.41,1.8,-0.32274,0.0003,8.83406]
[1776637114890,48.48,74037.19,1.8,-0.3228,0.0003,8.83476]
[1776637115251,48.48,74037.19,1.8,-0.3228,0.0003,8.83476]
[1776637115544,48.48,74047.55,1.8,-0.31969,0.0003,8.80043]
[1776637116586,48.47,74056.25,1.8,-0.31708,0.0003,8.77112]
[1776637118327,48.47,74056.68,1.8,-0.31695,0.0003,8.76965]
[1776637118333,48.47,74056.68,1.8,-0.31695,0.0003,8.76965]
[1776637118391,48.47,74056.68,1.8,-0.31695,0.0003,8.76965]
[1776637119602,48.47,74053.81,1.8,-0.3178,0.0003,8.77933]
[1776637120060,48.47,74053.81,1.8,-0.3178,0.0003,8.77933]
[1776637120125,48.47,74053.81,1.8,-0.3178,0.0003,8.77933]
[1776637120583,48.47,74053.81,1.8,-0.3178,0.0003,8.77933]
[1776637120531,48.47,74041.68,1.8,-0.32144,0.0003,8.81981]
[1776637121526,48.47,74041.68,1.8,-0.32144,0.0003,8.81981]
[1776637121826,48.47,74041.68,1.8,-0.32144,0.0003,8.81982]
[1776637122173,48.47,74041.68,1.8,-0.32144,0.0003,8.81982]
[1776637122178,48.47,74041.68,1.8,-0.32144,0.0003,8.81982]
[1776637122342,48.47,74043.35,1.8,-0.32093,0.0003,8.81427]
[1776637124048,48.47,74043.11,1.8,-0.321,0.0003,8.81505]
[1776637124185,48.47,74043.11,1.8,-0.321,0.0003,8.81505]
[1776637124304,48.47,74041.11,1.8,-0.3216,0.0003,8.82165]
[1776637125357,48.47,74027.45,1.8,-0.32572,0.0003,8.86636]
[1776637129050,48.47,74027.17,1.8,-0.3258,0.0003,8.86721]
[1776637129339,48.47,74027.64,1.8,-0.32565,0.0003,8.86566]
[1776637130480,48.47,74027.64,1.8,-0.32565,0.0003,8.86566]
[1776637130586,48.47,74019.12,1.8,-0.32823,0.0003,8.89306]
[1776637132598,48.47,74019.12,1.8,-0.32823,0.0003,8.89306]
[1776637133443,48.47,74020.46,1.8,-0.32782,0.0003,8.88872]
[1776637134029,48.47,74020.46,1.8,-0.32782,0.0003,8.88872]
[1776637134084,48.47,74020.46,1.8,-0.32782,0.0003,8.88872]
[1776637134174,48.47,74020.46,1.8,-0.32782,0.0003,8.88872]
[1776637134181,48.47,74020.46,1.8,-0.32782,0.0003,8.88872]
[1776637134592,48.47,74020.46,1.8,-0.32782,0.0003,8.88872]
[1776637134837,48.47,74020.97,1.8,-0.32766,0.0003,8.88706]
[1776637134995,48.47,74020.97,1.8,-0.32766,0.0003,8.88706]
[1776637135102,48.47,74020.97,1.8,-0.32766,0.0003,8.88706]
[1776637135178,48.47,74020.97,1.8,-0.32766,0.0003,8.88706]
[1776637135258,48.47,74020.97,1.8,-0.32766,0.0003,8.88706]
[1776637135452,48.47,74007.8,1.8,-0.33166,0.0003,8.92881]
[1776637136346,48.47,74007.8,1.8,-0.33166,0.0003,8.92881]
[1776637136668,48.46,74008.1,1.8,-0.33156,0.0003,8.92784]
[1776637136737,48.46,74008.1,1.8,-0.33156,0.0003,8.92784]
[1776637137396,48.46,74006.76,1.8,-0.33197,0.0003,8.93199]
[1776637138401,48.46,74015.02,1.8,-0.32945,0.0003,8.90587]
[1776637138767,48.46,74015.02,1.8,-0.32945,0.0003,8.90587]
[1776637139030,48.46,74015.02,1.8,-0.32945,0.0003,8.90587]
[1776637141279,48.46,74013.21,1.8,-0.32999,0.0003,8.91149]
[1776637141422,48.46,74013.21,1.8,-0.32999,0.0003,8.91149]
[1776637142451,48.46,74013.21,1.8,-0.32999,0.0003,8.91149]
[1776637142521,48.46,74007.05,1.8,-0.33185,0.0003,8.93083]
[1776637143560,48.45,74010.39,1.8,-0.33083,0.0003,8.92027]
[1776637143788,48.45,74010.39,1.8,-0.33083,0.0003,8.92027]
[1776637144078,48.45,74010.39,1.8,-0.33083,0.0003,8.92027]
[1776637144095,48.45,74010.39,1.8,-0.33083,0.0003,8.92027]
[1776637144178,48.45,74010.39,1.8,-0.33083,0.0003,8.92027]
[1776637144327,48.45,74010.39,1.8,-0.33083,0.0003,8.92027]
[1776637144443,48.45,74010.39,1.8,-0.33083,0.0003,8.92027]
[1776637145450,48.45,74017.58,1.8,-0.32865,0.0003,8.89742]
[1776637146457,48.45,74020.47,1.8,-0.32777,0.0003,8.88815]
[1776637146961,48.45,74020.47,1.8,-0.32777,0.0003,8.88815]
[1776637148032,48.45,74018.62,1.8,-0.32833,0.0003,8.89405]
[1776637149049,48.45,74020.12,1.8,-0.32787,0.0003,8.88923]
[1776637149110,48.45,74020.12,1.8,-0.32787,0.0003,8.88923]
[1776637149482,48.45,74024.08,1.8,-0.32667,0.0003,8.87648]
[1776637150490,48.45,74028.64,1.8,-0.32529,0.0003,8.86173]
[1776637150942,48.45,74028.64,1.8,-0.32529,0.0003,8.86173]
[1776637151493,48.45,74026.3,1.8,-0.326,0.0003,8.8693]
[1776637151933,48.45,74026.3,1.8,-0.326,0.0003,8.8693]
[1776637151959,48.45,74026.3,1.8,-0.326,0.0003,8.8693]
[1776637152021,48.45,74026.3,1.8,-0.326,0.0003,8.8693]
[1776637152102,48.45,74026.3,1.8,-0.326,0.0003,8.8693]
[1776637152506,48.45,74027.53,1.8,-0.32562,0.0003,8.8653]
[1776637153229,48.45,74027.53,1.8,-0.32562,0.0003,8.8653]
[1776637153320,48.45,74027.53,1.8,-0.32562,0.0003,8.8653]
[1776637153509,48.45,74014.34,1.8,-0.32961,0.0003,8.90756]
[1776637154055,48.45,74014.34,1.8,-0.32961,0.0003,8.90756]
[1776637154159,48.45,74014.34,1.8,-0.32961,0.0003,8.90756]
[1776637154199,48.45,74014.34,1.8,-0.32961,0.0003,8.90756]
[1776637154291,48.45,74014.34,1.8,-0.32961,0.0003,8.90756]
[1776637154514,48.45,74007.28,1.8,-0.33176,0.0003,8.92984]
[1776637154954,48.45,74007.28,1.8,-0.33176,0.0003,8.92984]
[1776637155029,48.45,74007.28,1.8,-0.33176,0.0003,8.92984]
[1776637155220,48.45,74007.28,1.8,-0.33176,0.0003,8.92984]
[1776637155526,48.45,73999.47,1.8,-0.33414,0.00031,8.9542]
[1776637155761,48.45,73999.47,1.8,-0.33414,0.00031,8.9542]
[1776637155817,48.45,73999.47,1.8,-0.33414,0.00031,8.9542]
[1776637156528,48.45,73995.1,1.8,-0.33548,0.00031,8.96769]
[1776637156846,48.45,73995.1,1.8,-0.33548,0.00031,8.96769]
[1776637156955,48.45,73995.1,1.8,-0.33548,0.00031,8.96769]
[1776637157543,48.45,73994.74,1.8,-0.33559,0.00031,8.96879]
[1776637157889,48.45,73994.74,1.8,-0.33559,0.00031,8.96879]
[1776637158036,48.45,73994.74,1.8,-0.33559,0.00031,8.96879]
[1776637158098,48.45,73994.74,1.8,-0.33559,0.00031,8.96879]
[1776637158125,48.45,73994.74,1.8,-0.33559,0.00031,8.96879]
[1776637158546,48.45,74015.98,1.8,-0.32911,0.0003,8.90228]
[1776637159557,48.45,74030.26,1.8,-0.32479,0.0003,8.85634]
[1776637159744,48.45,74030.26,1.8,-0.32479,0.0003,8.85634]
[1776637159754,48.45,74030.26,1.8,-0.32479,0.0003,8.85634]
[1776637160561,48.45,74030.5,1.8,-0.32472,0.0003,8.85556]
[1776637161568,48.44,74039.22,1.8,-0.32208,0.0003,8.82687]
[1776637162104,48.44,74039.22,1.8,-0.32208,0.0003,8.82687]
[1776637162115,48.44,74039.22,1.8,-0.32208,0.0003,8.82687]
[1776637163189,48.44,74041.76,1.8,-0.32132,0.0003,8.81843]
[1776637163197,48.44,74041.76,1.8,-0.32132,0.0003,8.81843]
[1776637163203,48.44,74041.76,1.8,-0.32132,0.0003,8.81843]
[1776637163602,48.44,74042.85,1.8,-0.32098,0.0003,8.81478]
[1776637166182,48.44,74044.2,1.8,-0.32057,0.0003,8.81022]
[1776637166241,48.44,74044.2,1.8,-0.32057,0.0003,8.81022]
[1776637166604,48.44,74044.2,1.8,-0.32057,0.0003,8.81019]
[1776637167196,48.44,74044.2,1.8,-0.32057,0.0003,8.81019]
[1776637167617,48.44,74048.37,1.8,-0.31931,0.0003,8.79622]
[1776637168616,48.44,74051.9,1.8,-0.31825,0.0003,8.78432]
[1776637171323,48.43,74049.85,1.8,-0.31886,0.0003,8.79109]
[1776637172645,48.43,74052.28,1.8,-0.31798,0.0003,8.77363]
[1776637177617,48.43,74049.94,1.8,-0.31866,0.0003,8.78132]
[1776637177909,48.42,74047.94,1.8,-0.31926,0.0003,8.78796]
[1776637178689,48.42,74044.83,1.8,-0.32019,0.0003,8.7983]
[1776637179408,48.42,74044.83,1.8,-0.32019,0.0003,8.7983]
[1776637180701,48.42,74049.03,1.8,-0.31892,0.0003,8.78418]
[1776637181429,48.42,74049.03,1.8,-0.31892,0.0003,8.78418]
[1776637183488,48.42,74047.36,1.8,-0.31942,0.0003,8.78973]
[1776637183569,48.42,74043.04,1.8,-0.32071,0.0003,8.80403]
[1776637184455,48.42,74045.95,1.8,-0.31983,0.0003,8.79434]
[1776637185490,48.42,74045.95,1.8,-0.31983,0.0003,8.79434]
[1776637185886,48.41,74047.85,1.8,-0.31925,0.0003,8.78789]
[1776637186137,48.41,74047.85,1.8,-0.31925,0.0003,8.78789]
[1776637186352,48.41,74051.66,1.8,-0.31811,0.0003,8.7751]
[1776637187528,48.41,74051.66,1.8,-0.31811,0.0003,8.7751]
[1776637188540,48.41,74053.86,1.8,-0.31744,0.0003,8.76758]
[1776637188548,48.41,74053.86,1.8,-0.31744,0.0003,8.76758]
[1776637188620,48.41,74053.86,1.8,-0.31744,0.0003,8.76758]
[1776637188698,48.41,74053.86,1.8,-0.31744,0.0003,8.76758]
[1776637188694,48.41,74052.69,1.8,-0.31779,0.0003,8.77148]
[1776637189541,48.41,74052.69,1.8,-0.31779,0.0003,8.77148]
[1776637189568,48.41,74053.21,1.8,-0.31763,0.0003,8.76967]
[1776637191254,48.41,74053.21,1.8,-0.31763,0.0003,8.76967]
[1776637191333,48.41,74053.21,1.8,-0.31763,0.0003,8.76967]
[1776637191601,48.41,74053.21,1.8,-0.31763,0.0003,8.76967]
[1776637191671,48.41,74055.61,1.8,-0.3169,0.0003,8.76146]
[1776637191933,48.41,74055.61,1.8,-0.3169,0.0003,8.76146]
[1776637192712,48.41,74055.61,1.8,-0.3169,0.0003,8.76146]
[1776637191957,48.41,74054.79,1.8,-0.31715,0.0003,8.76423]
[1776637193663,48.41,74054.79,1.8,-0.31715,0.0003,8.76423]
[1776637193534,48.41,74052.99,1.8,-0.31768,0.0003,8.77027]
[1776637194443,48.4,74044.99,1.8,-0.32008,0.0003,8.79705]
[1776637195142,48.4,74035.91,1.8,-0.32281,0.0003,8.8271]
[1776637199673,48.4,74034.14,1.8,-0.32332,0.0003,8.83273]
[1776637199680,48.4,74034.14,1.8,-0.32332,0.0003,8.83273]
[1776637199737,48.39,74033.9,1.8,-0.32339,0.0003,8.8334]
[1776637200836,48.39,74033.9,1.8,-0.32339,0.0003,8.8334]
[1776637201012,48.39,74033.9,1.8,-0.32339,0.0003,8.8334]
[1776637201298,48.39,74028.9,1.8,-0.32489,0.0003,8.84969]
[1776637202490,48.39,74018.02,1.8,-0.32819,0.0003,8.88479]
[1776637202999,48.39,74018.02,1.8,-0.32819,0.0003,8.88479]
[1776637203275,48.39,74018.0,1.8,-0.32819,0.0003,8.88479]
[1776637203845,48.39,74018.0,1.8,-0.32819,0.0003,8.88479]
[1776637204556,48.39,74018.0,1.8,-0.32819,0.0003,8.88479]
[1776637204582,48.39,74018.0,1.8,-0.32819,0.0003,8.88479]
[1776637204658,48.39,74018.0,1.8,-0.32819,0.0003,8.88479]
[1776637204657,48.39,74005.24,1.8,-0.33206,0.00031,8.92517]
[1776637205513,48.39,73991.72,1.8,-0.3362,0.00031,8.96709]
[1776637205910,48.39,73991.72,1.8,-0.3362,0.00031,8.96709]
[1776637206440,48.39,73991.72,1.8,-0.3362,0.00031,8.96709]
[1776637206485,48.39,73991.72,1.8,-0.3362,0.00031,8.96709]
[1776637208013,48.38,73989.87,1.8,-0.33675,0.00031,8.97263]
[1776637208487,48.38,73989.87,1.8,-0.33675,0.00031,8.97263]
[1776637208686,48.38,73994.09,1.8,-0.33545,0.00031,8.95961]
[1776637208922,48.38,73994.09,1.8,-0.33545,0.00031,8.95961]
[1776637209261,48.38,73994.09,1.8,-0.33545,0.00031,8.95961]
[1776637209668,48.38,73997.32,1.8,-0.33445,0.00031,8.94949]
[1776637210376,48.38,73997.32,1.8,-0.33445,0.00031,8.94949]
[1776637210468,48.38,73999.51,1.8,-0.33378,0.00031,8.94269]
[1776637210941,48.38,73999.51,1.8,-0.33378,0.00031,8.94269]
[1776637211177,48.38,73999.51,1.8,-0.33378,0.00031,8.94269]
[1776637211617,48.38,73999.51,1.8,-0.33378,0.00031,8.94269]
[1776637211631,48.38,73999.51,1.8,-0.33378,0.00031,8.94269]
[1776637211718,48.37,73996.44,1.8,-0.33471,0.00031,8.95208]
[1776637212457,48.37,73996.44,1.8,-0.33471,0.00031,8.95208]
[1776637212631,48.37,73994.68,1.8,-0.33524,0.00031,8.95748]
[1776637214694,48.37,73994.97,1.8,-0.33515,0.00031,8.95658]
[1776637214705,48.37,73994.97,1.8,-0.33515,0.00031,8.95658]
[1776637214720,48.37,73994.32,1.8,-0.33534,0.00031,8.95849]
[1776637215706,48.37,73990.12,1.8,-0.33663,0.00031,8.97134]
[1776637216722,48.36,73985.53,1.8,-0.33803,0.00031,8.98526]
[1776637217871,48.36,73985.01,1.8,-0.33818,0.00031,8.98677]
[1776637217880,48.36,73985.01,1.8,-0.33818,0.00031,8.98677]
[1776637222607,48.35,73981.29,1.8,-0.3393,0.00031,8.99769]
[1776637227211,48.34,73980.13,1.8,-0.33963,0.00031,9.00091]
[1776637227324,48.34,73980.13,1.8,-0.33963,0.00031,9.00091]
[1776637227544,48.34,73980.13,1.8,-0.33963,0.00031,9.00091]
[1776637227637,48.34,73976.42,1.8,-0.34077,0.00031,9.01204]
[1776637228735,48.34,73960.59,1.8,-0.34566,0.00031,9.05863]
[1776637230307,48.34,73960.59,1.8,-0.34566,0.00031,9.05863]
[1776637231070,48.34,73959.62,1.8,-0.34596,0.00031,9.06143]
[1776637231087,48.34,73959.62,1.8,-0.34596,0.00031,9.06143]
[1776637231380,48.34,73959.62,1.8,-0.34596,0.00031,9.06143]
[1776637231389,48.34,73965.99,1.8,-0.34386,0.00031,9.03382]
[1776637231844,48.34,73965.99,1.8,-0.34386,0.00031,9.03382]
[1776637232661,48.34,73974.88,1.8,-0.3411,0.00031,9.0074]
[1776637234113,48.34,73975.09,1.8,-0.34104,0.00031,9.00677]
[1776637234330,48.34,73975.09,1.8,-0.34104,0.00031,9.00677]
[1776637234364,48.33,73965.43,1.8,-0.34402,0.00031,9.03534]
[1776637236051,48.33,73963.12,1.8,-0.34473,0.00031,9.042]
[1776637236092,48.33,73963.12,1.8,-0.34473,0.00031,9.042]
[1776637236400,48.33,73963.12,1.8,-0.34473,0.00031,9.042]
[1776637236481,48.33,73963.12,1.8,-0.34473,0.00031,9.042]
[1776637236686,48.33,73961.87,1.8,-0.34512,0.00031,9.04565]
[1776637237603,48.33,73947.26,1.8,-0.34966,0.00031,9.08762]
[1776637238497,48.33,73947.26,1.8,-0.34966,0.00031,9.08762]
[1776637238599,48.33,73951.03,1.8,-0.34848,0.00031,9.07688]
[1776637239294,48.33,73951.03,1.8,-0.34848,0.00031,9.07688]
[1776637239489,48.33,73951.03,1.8,-0.34848,0.00031,9.07688]
[1776637239650,48.33,73951.03,1.8,-0.34848,0.00031,9.07688]
[1776637239726,48.33,73951.03,1.8,-0.34848,0.00031,9.07688]
[1776637239729,48.33,73928.75,1.8,-0.35545,0.00031,9.13913]
[1776637239874,48.33,73928.75,1.8,-0.35545,0.00031,9.13913]
[1776637240099,48.33,73928.75,1.8,-0.35545,0.00031,9.13913]
[1776637240163,48.33,73928.75,1.8,-0.35545,0.00031,9.13913]
[1776637240384,48.33,73928.75,1.8,-0.35545,0.00031,9.13913]
[1776637240461,48.33,73928.75,1.8,-0.35545,0.00031,9.13913]
[1776637240666,48.33,73928.75,1.8,-0.35545,0.00031,9.13913]
[1776637240710,48.33,73928.75,1.8,-0.35545,0.00031,9.13913]
[1776637240816,48.33,73898.88,1.8,-0.36488,0.00032,9.21822]
[1776637241106,48.33,73898.88,1.8,-0.36488,0.00032,9.21822]
[1776637241373,48.33,73898.88,1.8,-0.36488,0.00032,9.21822]
[1776637241441,48.33,73898.88,1.8,-0.36488,0.00032,9.21822]
[1776637241507,48.32,73887.84,1.8,-0.36837,0.00032,9.24604]
[1776637242330,48.32,73887.84,1.8,-0.36837,0.00032,9.24604]
[1776637242743,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243116,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243206,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243232,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243270,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243363,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243412,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243444,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243534,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243609,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243730,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243769,48.32,73889.56,1.8,-0.36783,0.00032,9.24173]
[1776637243712,48.32,73893.48,1.8,-0.36658,0.00032,9.23184]
[1776637244117,48.32,73893.48,1.8,-0.36658,0.00032,9.23184]
[1776637244210,48.32,73893.48,1.8,-0.36658,0.00032,9.23184]
[1776637244281,48.32,73893.48,1.8,-0.36658,0.00032,9.23184]
[1776637244480,48.32,73893.48,1.8,-0.36658,0.00032,9.23184]
[1776637244511,48.32,73893.48,1.8,-0.36658,0.00032,9.23184]
[1776637244513,48.32,73893.48,1.8,-0.36658,0.00032,9.23184]
[1776637244801,48.32,73893.48,1.8,-0.36658,0.00032,9.23184]
[1776637244583,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637244934,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245055,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245184,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245251,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245313,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245345,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245387,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245417,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245474,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245603,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245728,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245791,48.32,73912.53,1.8,-0.36054,0.00032,9.18254]
[1776637245787,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637245947,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246039,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246193,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246377,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246411,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246441,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246538,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246762,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246792,48.32,73917.41,1.8,-0.359,0.00032,9.16958]
[1776637246774,48.32,73925.84,1.8,-0.35634,0.00031,9.14684]
[1776637246950,48.32,73925.84,1.8,-0.35634,0.00031,9.14684]
[1776637246983,48.32,73925.84,1.8,-0.35634,0.00031,9.14684]
[1776637247392,48.32,73925.84,1.8,-0.35634,0.00031,9.14684]
[1776637247465,48.32,73925.84,1.8,-0.35634,0.00031,9.14684]
[1776637247480,48.32,73925.84,1.8,-0.35634,0.00031,9.14684]
[1776637247774,48.32,73926.8,1.8,-0.35604,0.00031,9.14422]
[1776637248789,48.32,73917.84,1.8,-0.35886,0.00032,9.16836]
[1776637249015,48.32,73917.84,1.8,-0.35886,0.00032,9.16836]
[1776637249727,48.32,73917.84,1.8,-0.35886,0.00032,9.16836]
[1776637249800,48.32,73922.78,1.8,-0.3573,0.00031,9.15506]
[1776637250159,48.32,73922.78,1.8,-0.3573,0.00031,9.15506]
[1776637250170,48.32,73922.78,1.8,-0.3573,0.00031,9.15506]
[1776637250265,48.32,73922.78,1.8,-0.3573,0.00031,9.15506]
[1776637250342,48.32,73922.78,1.8,-0.3573,0.00031,9.15506]
[1776637250389,48.32,73922.78,1.8,-0.3573,0.00031,9.15506]
[1776637250804,48.31,73912.9,1.8,-0.36041,0.00032,9.18144]
[1776637251615,48.31,73918.63,1.8,-0.3586,0.00032,9.16616]
[1776637252293,48.31,73918.63,1.8,-0.3586,0.00032,9.16616]
[1776637252306,48.31,73918.63,1.8,-0.3586,0.00032,9.16616]
[1776637252420,48.31,73918.63,1.8,-0.3586,0.00032,9.16616]
[1776637252622,48.31,73918.63,1.8,-0.3586,0.00032,9.16616]
[1776637252849,48.31,73920.41,1.8,-0.35803,0.00032,9.16135]
[1776637253015,48.31,73920.41,1.8,-0.35803,0.00032,9.16135]
[1776637253263,48.31,73920.41,1.8,-0.35803,0.00032,9.16135]
[1776637253318,48.31,73920.41,1.8,-0.35803,0.00032,9.16135]
[1776637253372,48.31,73920.41,1.8,-0.35803,0.00032,9.16135]
[1776637253471,48.31,73920.41,1.8,-0.35803,0.00032,9.16135]
[1776637253642,48.31,73920.41,1.8,-0.35803,0.00032,9.16135]
[1776637253729,48.31,73923.15,1.8,-0.35717,0.00031,9.15397]
[1776637254032,48.31,73923.15,1.8,-0.35717,0.00031,9.15397]
[1776637254291,48.31,73923.15,1.8,-0.35717,0.00031,9.15397]
[1776637254508,48.31,73923.15,1.8,-0.35717,0.00031,9.15397]
[1776637254519,48.31,73923.15,1.8,-0.35717,0.00031,9.15397]
[1776637254744,48.31,73923.15,1.8,-0.35717,0.00031,9.15397]
[1776637254578,48.31,73904.12,1.8,-0.36318,0.00032,9.20434]
[1776637255381,48.31,73904.12,1.8,-0.36318,0.00032,9.20434]
[1776637255445,48.31,73904.12,1.8,-0.36318,0.00032,9.20434]
[1776637255728,48.31,73904.12,1.8,-0.36318,0.00032,9.20434]
[1776637255800,48.31,73900.92,1.8,-0.36419,0.00032,9.21259]
[1776637257968,48.31,73899.81,1.8,-0.36454,0.00032,9.21541]
[1776637258076,48.31,73899.81,1.8,-0.36454,0.00032,9.21541]
[1776637258149,48.31,73899.81,1.8,-0.36454,0.00032,9.21541]
[1776637258620,48.31,73879.22,1.8,-0.37108,0.00032,9.26706]
[1776637260508,48.31,73879.53,1.8,-0.37099,0.00032,9.2663]
[1776637260610,48.31,73879.53,1.8,-0.37099,0.00032,9.2663]
[1776637260622,48.31,73879.53,1.8,-0.37099,0.00032,9.2663]
[1776637260788,48.3,73880.8,1.8,-0.37057,0.00032,9.26313]
[1776637261840,48.3,73866.99,1.8,-0.37499,0.00032,9.2965]
[1776637263473,48.3,73867.42,1.8,-0.37485,0.00032,9.29547]
[1776637264393,48.3,73871.02,1.8,-0.37369,0.00032,9.28686]
[1776637265661,48.3,73868.06,1.8,-0.37464,0.00032,9.29393]
[1776637266208,48.3,73868.06,1.8,-0.37464,0.00032,9.29393]
[1776637266781,48.3,73865.07,1.8,-0.37559,0.00032,9.30101]
[1776637266916,48.3,73865.07,1.8,-0.37559,0.00032,9.30101]
[1776637266929,48.3,73865.07,1.8,-0.37559,0.00032,9.30101]
[1776637267353,48.3,73865.07,1.8,-0.37559,0.00032,9.30099]
[1776637268645,48.3,73865.07,1.8,-0.37559,0.00032,9.30099]
[1776637268760,48.3,73865.07,1.8,-0.37559,0.00032,9.30099]
[1776637268809,48.3,73865.07,1.8,-0.37559,0.00032,9.30099]
[1776637268828,48.3,73865.07,1.8,-0.37559,0.00032,9.30099]
[1776637268850,48.3,73865.07,1.8,-0.37559,0.00032,9.30099]
[1776637268828,48.3,73863.39,1.8,-0.37613,0.00032,9.30493]
[1776637269529,48.3,73862.26,1.8,-0.37649,0.00032,9.30757]
[1776637269882,48.3,73862.26,1.8,-0.37649,0.00032,9.30757]
[1776637270414,48.3,73862.26,1.8,-0.37649,0.00032,9.30757]
[1776637270666,48.3,73862.26,1.8,-0.37649,0.00032,9.30757]
[1776637270723,48.3,73862.26,1.8,-0.37649,0.00032,9.30757]
[1776637270903,48.3,73860.94,1.8,-0.37691,0.00032,9.31063]
[1776637271549,48.3,73860.94,1.8,-0.37691,0.00032,9.31063]
[1776637271561,48.3,73860.94,1.8,-0.37691,0.00032,9.31063]
[1776637271761,48.3,73861.42,1.8,-0.37675,0.00032,9.30951]
[1776637272347,48.3,73861.42,1.8,-0.37675,0.00032,9.30951]
[1776637272449,48.3,73859.77,1.8,-0.37728,0.00032,9.31336]
[1776637275305,48.3,73861.65,1.8,-0.37668,0.00032,9.30895]
[1776637275326,48.3,73861.65,1.8,-0.37668,0.00032,9.30895]
[1776637275342,48.3,73861.65,1.8,-0.37668,0.00032,9.30895]
[1776637275369,48.3,73861.65,1.8,-0.37668,0.00032,9.30895]
[1776637275470,48.3,73851.91,1.8,-0.3798,0.00032,9.3315]
[1776637276806,48.3,73851.91,1.8,-0.3798,0.00032,9.3315]
[1776637276445,48.3,73847.03,1.8,-0.38137,0.00032,9.34257]
[1776637277203,48.3,73847.03,1.8,-0.38137,0.00032,9.34257]
[1776637277247,48.3,73847.03,1.8,-0.38137,0.00032,9.34257]
[1776637277288,48.3,73847.03,1.8,-0.38137,0.00032,9.34257]
[1776637277515,48.3,73831.3,1.8,-0.38645,0.00032,9.37731]
[1776637278304,48.3,73831.3,1.8,-0.38645,0.00032,9.37731]
[1776637278366,48.3,73831.3,1.8,-0.38645,0.00032,9.37731]
[1776637278550,48.3,73831.3,1.8,-0.38645,0.00032,9.37731]
[1776637278561,48.3,73831.3,1.8,-0.38645,0.00032,9.37731]
[1776637278664,48.3,73824.21,1.8,-0.38874,0.00032,9.39246]
[1776637279562,48.3,73822.24,1.8,-0.38938,0.00032,9.39663]
[1776637280695,48.3,73827.47,1.8,-0.38769,0.00032,9.38556]
[1776637281168,48.3,73827.47,1.8,-0.38769,0.00032,9.38556]
[1776637281343,48.3,73827.47,1.8,-0.38769,0.00032,9.38556]
[1776637281671,48.3,73827.47,1.8,-0.38769,0.00032,9.38556]
[1776637281716,48.3,73808.23,1.8,-0.39394,0.00033,9.42551]
[1776637281998,48.3,73808.23,1.8,-0.39394,0.00033,9.42551]
[1776637282866,48.3,73808.23,1.8,-0.39394,0.00033,9.42551]
[1776637283830,48.3,73798.31,1.8,-0.39718,0.00033,9.44525]
[1776637284210,48.3,73798.31,1.8,-0.39718,0.00033,9.44525]
[1776637284982,48.3,73796.56,1.8,-0.39775,0.00033,9.44868]
[1776637285041,48.3,73796.56,1.8,-0.39775,0.00033,9.44868]
[1776637285442,48.3,73796.56,1.8,-0.39775,0.00033,9.44868]
[1776637285516,48.31,73800.51,1.8,-0.39646,0.00033,9.44098]
[1776637286343,48.31,73800.51,1.8,-0.39646,0.00033,9.44098]
[1776637286402,48.31,73800.51,1.8,-0.39646,0.00033,9.44098]
[1776637286465,48.31,73800.51,1.8,-0.39646,0.00033,9.44098]
[1776637286485,48.31,73800.51,1.8,-0.39646,0.00033,9.44098]
[1776637286589,48.31,73806.11,1.8,-0.39464,0.00033,9.42989]
[1776637287157,48.31,73806.11,1.8,-0.39464,0.00033,9.42989]
[1776637287224,48.31,73806.11,1.8,-0.39464,0.00033,9.42989]
[1776637287795,48.31,73806.11,1.8,-0.39464,0.00033,9.42989]
[1776637287821,48.31,73806.11,1.8,-0.39464,0.00033,9.42989]
[1776637287866,48.31,73806.11,1.8,-0.39464,0.00033,9.42989]
[1776637287745,48.31,73799.66,1.8,-0.39675,0.00033,9.44269]
[1776637287934,48.31,73799.66,1.8,-0.39675,0.00033,9.44269]
[1776637287993,48.31,73799.66,1.8,-0.39675,0.00033,9.44269]
[1776637288356,48.31,73799.66,1.8,-0.39675,0.00033,9.44269]
[1776637288424,48.31,73799.66,1.8,-0.39675,0.00033,9.44269]
[1776637288830,48.31,73799.66,1.8,-0.39675,0.00033,9.44269]
[1776637288529,48.31,73800.05,1.8,-0.39662,0.00033,9.44192]
[1776637288907,48.31,73800.05,1.8,-0.39662,0.00033,9.44192]
[1776637289782,48.31,73800.05,1.8,-0.39662,0.00033,9.44192]
[1776637289830,48.31,73800.05,1.8,-0.39662,0.00033,9.44192]
[1776637289888,48.31,73813.51,1.8,-0.39224,0.00032,9.41494]
[1776637290800,48.31,73820.92,1.8,-0.38984,0.00032,9.3996]
[1776637292064,48.31,73821.97,1.8,-0.38942,0.00032,9.38869]
[1776637292869,48.31,73816.97,1.8,-0.39104,0.00032,9.39914]
[1776637293607,48.31,73816.97,1.8,-0.39104,0.00032,9.39914]
[1776637293768,48.32,73803.5,1.8,-0.39543,0.00033,9.42652]
[1776637294295,48.32,73803.5,1.8,-0.39543,0.00033,9.42652]
[1776637294488,48.32,73803.5,1.8,-0.39543,0.00033,9.42652]
[1776637294739,48.32,73803.5,1.8,-0.39543,0.00033,9.42652]
[1776637294750,48.32,73803.5,1.8,-0.39543,0.00033,9.42652]
[1776637294825,48.32,73793.72,1.8,-0.39862,0.00033,9.44567]
[1776637295290,48.32,73793.72,1.8,-0.39862,0.00033,9.44567]
[1776637295382,48.32,73793.72,1.8,-0.39862,0.00033,9.44567]
[1776637295451,48.32,73793.72,1.8,-0.39862,0.00033,9.44567]
[1776637295461,48.32,73793.72,1.8,-0.39862,0.00033,9.44567]
[1776637295627,48.32,73793.72,1.8,-0.39862,0.00033,9.44567]
[1776637295823,48.32,73776.2,1.8,-0.40436,0.00033,9.47846]
[1776637296693,48.33,73771.77,1.8,-0.40582,0.00033,9.48648]
[1776637297905,48.33,73771.77,1.8,-0.40582,0.00033,9.48648]
[1776637297954,48.33,73771.77,1.8,-0.40582,0.00033,9.48648]
[1776637297970,48.33,73769.8,1.8,-0.40648,0.00033,9.49005]
[1776637298166,48.33,73769.8,1.8,-0.40648,0.00033,9.49005]
[1776637298285,48.33,73769.8,1.8,-0.40648,0.00033,9.49005]
[1776637298345,48.33,73769.8,1.8,-0.40648,0.00033,9.49005]
[1776637298393,48.33,73769.8,1.8,-0.40648,0.00033,9.49005]
[1776637298926,48.33,73769.8,1.8,-0.40648,0.00033,9.49005]
[1776637298675,48.33,73799.43,1.8,-0.39679,0.00033,9.43478]
[1776637299875,48.33,73799.43,1.8,-0.39679,0.00033,9.43478]
[1776637299902,48.33,73799.43,1.8,-0.39679,0.00033,9.43478]
[1776637299618,48.34,73800.08,1.8,-0.39658,0.00033,9.43354]
[1776637300198,48.34,73800.08,1.8,-0.39658,0.00033,9.43354]
[1776637300638,48.34,73802.77,1.8,-0.39572,0.00033,9.42831]
[1776637303898,48.35,73802.84,1.8,-0.39571,0.00033,9.42824]
[1776637304836,48.35,73817.07,1.8,-0.39109,0.00032,9.39946]
[1776637305728,48.35,73817.07,1.8,-0.39109,0.00032,9.39946]
[1776637305941,48.35,73822.24,1.8,-0.38941,0.00032,9.3887]
[1776637306723,48.35,73822.24,1.8,-0.38941,0.00032,9.3887]
[1776637306932,48.35,73822.24,1.8,-0.38941,0.00032,9.3887]
[1776637306853,48.35,73822.95,1.8,-0.38918,0.00032,9.38721]
[1776637307675,48.35,73822.95,1.8,-0.38919,0.00032,9.38723]
[1776637308743,48.35,73822.95,1.8,-0.38919,0.00032,9.38723]
[1776637308879,48.35,73822.95,1.8,-0.38919,0.00032,9.38723]
[1776637308887,48.35,73831.68,1.8,-0.38636,0.00032,9.36863]
[1776637309595,48.35,73831.68,1.8,-0.38636,0.00032,9.36863]
[1776637309817,48.35,73831.68,1.8,-0.38636,0.00032,9.36863]
[1776637309918,48.35,73844.5,1.8,-0.38223,0.00032,9.34047]
[1776637310030,48.35,73844.5,1.8,-0.38223,0.00032,9.34047]
[1776637310096,48.35,73844.5,1.8,-0.38223,0.00032,9.34047]
[1776637310350,48.35,73844.5,1.8,-0.38223,0.00032,9.34047]
[1776637310422,48.35,73844.5,1.8,-0.38223,0.00032,9.34047]
[1776637310637,48.35,73844.5,1.8,-0.38223,0.00032,9.34047]
[1776637310937,48.36,73857.85,1.8,-0.37794,0.00032,9.31008]
[1776637311074,48.36,73857.85,1.8,-0.37794,0.00032,9.31008]
[1776637311182,48.36,73857.85,1.8,-0.37794,0.00032,9.31008]
[1776637311282,48.36,73857.85,1.8,-0.37794,0.00032,9.31008]
[1776637311562,48.36,73857.85,1.8,-0.37794,0.00032,9.31008]
[1776637311583,48.36,73857.85,1.8,-0.37794,0.00032,9.31008]
[1776637311671,48.36,73857.85,1.8,-0.37794,0.00032,9.31008]
[1776637311859,48.36,73871.23,1.8,-0.37365,0.00032,9.27853]
[1776637312157,48.36,73871.23,1.8,-0.37365,0.00032,9.27853]
[1776637312570,48.36,73871.23,1.8,-0.37365,0.00032,9.27853]
[1776637312738,48.36,73859.64,1.8,-0.37736,0.00032,9.30594]
[1776637314650,48.36,73857.23,1.8,-0.37814,0.00032,9.31156]
[1776637314849,48.36,73857.23,1.8,-0.37814,0.00032,9.31156]
[1776637314876,48.36,73846.58,1.8,-0.38157,0.00032,9.33589]
[1776637314973,48.36,73846.58,1.8,-0.38157,0.00032,9.33589]
[1776637315237,48.36,73846.58,1.8,-0.38157,0.00032,9.33589]
[1776637315361,48.36,73846.58,1.8,-0.38157,0.00032,9.33589]
[1776637315805,48.36,73826.01,1.8,-0.38821,0.00032,9.38087]
[1776637316751,48.36,73826.01,1.8,-0.38822,0.00032,9.38093]
[1776637317002,48.36,73826.01,1.8,-0.38822,0.00032,9.38093]
[1776637317075,48.36,73826.01,1.8,-0.38822,0.00032,9.38093]
[1776637317122,48.36,73826.01,1.8,-0.38822,0.00032,9.38093]
[1776637317222,48.36,73826.01,1.8,-0.38822,0.00032,9.38093]
[1776637317775,48.36,73826.01,1.8,-0.38822,0.00032,9.38093]
[1776637317832,48.37,73833.99,1.8,-0.38564,0.00032,9.36382]
[1776637318014,48.37,73833.99,1.8,-0.38564,0.00032,9.36382]
[1776637318088,48.37,73833.99,1.8,-0.38564,0.00032,9.36382]
[1776637318766,48.37,73833.99,1.8,-0.38564,0.00032,9.36383]
[1776637319772,48.37,73826.78,1.8,-0.38797,0.00032,9.37933]
[1776637320950,48.37,73834.16,1.8,-0.38559,0.00032,9.36347]
[1776637321678,48.37,73834.16,1.8,-0.38559,0.00032,9.36347]
[1776637321786,48.37,73834.16,1.8,-0.38559,0.00032,9.36349]
[1776637322417,48.37,73834.16,1.8,-0.38559,0.00032,9.36349]
[1776637322736,48.37,73834.16,1.8,-0.38559,0.00032,9.36349]
[1776637322782,48.37,73834.16,1.8,-0.38559,0.00032,9.36349]
[1776637322797,48.37,73834.16,1.8,-0.38559,0.00032,9.36349]
[1776637322860,48.37,73834.16,1.8,-0.38559,0.00032,9.36349]
[1776637322866,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637323252,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637323394,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637323686,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637323801,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637324354,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637324429,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637324497,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637324754,48.37,73850.28,1.8,-0.3804,0.00032,9.32768]
[1776637324932,48.37,73864.35,1.8,-0.37589,0.00032,9.29517]
[1776637325873,48.37,73864.35,1.8,-0.37589,0.00032,9.29517]
[1776637325895,48.37,73864.35,1.8,-0.37589,0.00032,9.29517]
[1776637325923,48.37,73871.12,1.8,-0.37373,0.00032,9.2791]
[1776637326036,48.37,73871.12,1.8,-0.37373,0.00032,9.2791]
[1776637326951,48.37,73879.2,1.8,-0.37115,0.00032,9.25955]
[1776637328055,48.37,73879.2,1.8,-0.37115,0.00032,9.25956]
[1776637328755,48.37,73879.2,1.8,-0.37115,0.00032,9.25956]
[1776637328862,48.37,73876.38,1.8,-0.37205,0.00032,9.26645]
[1776637329647,48.37,73876.38,1.8,-0.37205,0.00032,9.26645]
[1776637329846,48.37,73868.5,1.8,-0.37457,0.00032,9.28539]
[1776637330497,48.37,73868.5,1.8,-0.37457,0.00032,9.28539]
[1776637330852,48.37,73862.86,1.8,-0.37637,0.00032,9.29871]
[1776637331859,48.37,73867.26,1.8,-0.37496,0.00032,9.28832]
[1776637332270,48.37,73867.26,1.8,-0.37496,0.00032,9.28832]
[1776637332868,48.37,73870.32,1.8,-0.37398,0.00032,9.28103]
[1776637333874,48.37,73875.79,1.8,-0.37224,0.00032,9.26787]
[1776637334313,48.37,73875.79,1.8,-0.37224,0.00032,9.26787]
[1776637334881,48.37,73876.06,1.8,-0.37215,0.00032,9.26723]
[1776637335887,48.37,73872.66,1.8,-0.37324,0.00032,9.27544]
[1776637337902,48.37,73875.34,1.8,-0.37238,0.00032,9.26899]
[1776637339067,48.37,73875.88,1.8,-0.37221,0.00032,9.26769]
[1776637339916,48.38,73879.58,1.8,-0.37103,0.00032,9.25868]
[1776637340075,48.38,73879.58,1.8,-0.37103,0.00032,9.25868]
[1776637340188,48.38,73879.58,1.8,-0.37103,0.00032,9.25868]
[1776637341930,48.38,73873.91,1.8,-0.37284,0.00032,9.27248]
[1776637342125,48.38,73873.91,1.8,-0.37284,0.00032,9.27248]
[1776637342911,48.38,73873.91,1.8,-0.37284,0.00032,9.27248]
[1776637342936,48.38,73870.59,1.8,-0.37391,0.00032,9.28046]
[1776637343906,48.38,73870.59,1.8,-0.37391,0.00032,9.28046]
[1776637343976,48.38,73843.59,1.8,-0.38257,0.00032,9.34287]
[1776637344950,48.38,73843.59,1.8,-0.38257,0.00032,9.34286]
[1776637345027,48.38,73843.59,1.8,-0.38257,0.00032,9.34286]
[1776637345083,48.38,73843.59,1.8,-0.38257,0.00032,9.34286]
[1776637345182,48.38,73843.59,1.8,-0.38257,0.00032,9.34286]
[1776637345957,48.38,73835.32,1.8,-0.38524,0.00032,9.36109]
[1776637346974,48.38,73819.78,1.8,-0.39026,0.00032,9.39422]
[1776637347887,48.38,73819.78,1.8,-0.39026,0.00032,9.39422]
[1776637347950,48.38,73819.78,1.8,-0.39026,0.00032,9.39422]
[1776637347972,48.38,73819.78,1.8,-0.39026,0.00032,9.39422]
[1776637348069,48.38,73819.78,1.8,-0.39026,0.00032,9.39422]
[1776637348100,48.38,73819.78,1.8,-0.39026,0.00032,9.39422]
[1776637348166,48.38,73819.78,1.8,-0.39026,0.00032,9.39422]
[1776637348194,48.38,73819.78,1.8,-0.39026,0.00032,9.39422]
[1776637348985,48.38,73841.19,1.8,-0.38334,0.00032,9.34821]
[1776637349985,48.38,73841.19,1.8,-0.38335,0.00032,9.34821]
[1776637350992,48.38,73846.51,1.8,-0.38163,0.00032,9.33636]
[1776637351708,48.38,73846.51,1.8,-0.38163,0.00032,9.33636]
[1776637351717,48.38,73846.51,1.8,-0.38163,0.00032,9.33636]
[1776637351999,48.38,73847.56,1.8,-0.3812,0.00032,9.32523]
[1776637352948,48.38,73847.56,1.8,-0.3812,0.00032,9.32523]
[1776637353003,48.38,73848.27,1.8,-0.38098,0.00032,9.32365]
[1776637353826,48.38,73848.27,1.8,-0.38098,0.00032,9.32365]
[1776637353846,48.38,73849.8,1.8,-0.38049,0.00032,9.32019]
[1776637355383,48.38,73850.75,1.8,-0.38018,0.00032,9.31803]
[1776637356004,48.38,73858.03,1.8,-0.37784,0.00032,9.30133]
[1776637358736,48.38,73857.14,1.8,-0.37813,0.00032,9.30339]
[1776637358746,48.38,73857.14,1.8,-0.37813,0.00032,9.30339]
[1776637358955,48.38,73864.64,1.8,-0.37572,0.00032,9.28588]
[1776637359963,48.38,73874.4,1.8,-0.3726,0.00032,9.26259]
[1776637360946,48.38,73879.85,1.8,-0.37086,0.00032,9.24935]
[1776637361949,48.38,73882.52,1.8,-0.37002,0.00032,9.24281]
[1776637366975,48.39,73881.65,1.8,-0.3703,0.00032,9.24504]
[1776637371982,48.39,73880.96,1.8,-0.37054,0.00032,9.24685]
[1776637372018,48.39,73875.38,1.8,-0.37232,0.00032,9.26046]
[1776637372976,48.39,73875.38,1.8,-0.37232,0.00032,9.26046]
[1776637372981,48.39,73867.83,1.8,-0.37473,0.00032,9.27857]
[1776637373318,48.39,73859.63,1.8,-0.37736,0.00032,9.29785]
[1776637374432,48.39,73859.63,1.8,-0.37736,0.00032,9.29785]
[1776637374773,48.39,73862.13,1.8,-0.37656,0.00032,9.29201]
[1776637375745,48.4,73846.62,1.8,-0.38154,0.00032,9.32761]
[1776637378828,48.4,73845.87,1.8,-0.38178,0.00032,9.3293]
[1776637381005,48.39,73845.98,1.8,-0.38175,0.00032,9.32905]
[1776637381992,48.39,73845.11,1.8,-0.38203,0.00032,9.331]
[1776637382038,48.39,73834.39,1.8,-0.38549,0.00032,9.35465]
[1776637382798,48.39,73844.61,1.8,-0.38219,0.00032,9.33211]
[1776637383127,48.39,73844.61,1.8,-0.38219,0.00032,9.33211]
[1776637384005,48.39,73851.97,1.8,-0.37982,0.00032,9.31549]
[1776637386005,48.4,73848.56,1.8,-0.38092,0.00032,9.32324]
[1776637386996,48.4,73854.75,1.8,-0.37893,0.00032,9.30914]
[1776637388028,48.4,73858.6,1.8,-0.37769,0.00032,9.30025]
[1776637388475,48.4,73858.6,1.8,-0.37769,0.00032,9.30025]
[1776637388603,48.4,73858.6,1.8,-0.37769,0.00032,9.30025]
[1776637388886,48.4,73858.6,1.8,-0.37769,0.00032,9.30025]
[1776637388974,48.4,73857.91,1.8,-0.37791,0.00032,9.30185]
[1776637389068,48.4,73857.91,1.8,-0.37791,0.00032,9.30185]
[1776637389204,48.4,73857.91,1.8,-0.37791,0.00032,9.30185]
[1776637389431,48.4,73857.91,1.8,-0.37791,0.00032,9.30185]
[1776637389986,48.4,73857.91,1.8,-0.37791,0.00032,9.30185]
[1776637390021,48.4,73808.65,1.8,-0.39383,0.00033,9.4086]
[1776637390493,48.4,73808.65,1.8,-0.39383,0.00033,9.4086]
[1776637390540,48.4,73808.65,1.8,-0.39383,0.00033,9.4086]
[1776637390720,48.4,73808.65,1.8,-0.39383,0.00033,9.4086]
[1776637391044,48.4,73804.56,1.8,-0.39517,0.00033,9.4168]
[1776637391187,48.4,73804.56,1.8,-0.39517,0.00033,9.4168]
[1776637391254,48.4,73804.56,1.8,-0.39517,0.00033,9.4168]
[1776637391291,48.4,73804.56,1.8,-0.39517,0.00033,9.4168]
[1776637391493,48.4,73804.56,1.8,-0.39517,0.00033,9.4168]
[1776637391774,48.4,73793.32,1.8,-0.39883,0.00033,9.43875]
[1776637392996,48.4,73790.03,1.8,-0.39991,0.00033,9.44503]
[1776637396690,48.4,73796.37,1.8,-0.39784,0.00033,9.4329]
[1776637397107,48.4,73796.37,1.8,-0.39784,0.00033,9.4329]
[1776637397918,48.4,73796.37,1.8,-0.39784,0.00033,9.4329]
[1776637398019,48.4,73802.61,1.8,-0.39581,0.00033,9.4207]
[1776637398356,48.4,73802.61,1.8,-0.39581,0.00033,9.4207]
[1776637398774,48.4,73794.68,1.8,-0.39839,0.00033,9.43617]
[1776637399231,48.4,73794.68,1.8,-0.39839,0.00033,9.43617]
[1776637399716,48.4,73794.68,1.8,-0.39839,0.00033,9.43617]
[1776637400125,48.4,73793.85,1.8,-0.39866,0.00033,9.43775]
[1776637400955,48.4,73785.7,1.8,-0.40132,0.00033,9.4532]
[1776637401218,48.4,73785.7,1.8,-0.40132,0.00033,9.4532]
[1776637402028,48.4,73785.7,1.8,-0.40132,0.00033,9.4532]
[1776637402028,48.4,73781.23,1.8,-0.40279,0.00033,9.46151]
[1776637402113,48.4,73781.23,1.8,-0.40279,0.00033,9.46151]
[1776637402356,48.4,73774.1,1.8,-0.40512,0.00033,9.47446]
[1776637403549,48.4,73774.1,1.8,-0.40512,0.00033,9.47446]
[1776637403575,48.4,73774.1,1.8,-0.40512,0.00033,9.47446]
[1776637403724,48.4,73774.1,1.8,-0.40512,0.00033,9.47446]
[1776637403877,48.41,73771.47,1.8,-0.40598,0.00033,9.47917]
[1776637404413,48.41,73771.47,1.8,-0.40598,0.00033,9.47917]
[1776637404982,48.41,73786.61,1.8,-0.40103,0.00033,9.45154]
[1776637405298,48.41,73786.61,1.8,-0.40103,0.00033,9.45154]
[1776637405655,48.41,73782.33,1.8,-0.40243,0.00033,9.4595]
[1776637406383,48.41,73782.59,1.8,-0.40235,0.00033,9.45903]
[1776637410944,48.41,73782.61,1.8,-0.40234,0.00033,9.45901]
[1776637411034,48.41,73781.42,1.8,-0.40266,0.00033,9.45254]
[1776637411529,48.41,73781.42,1.8,-0.40266,0.00033,9.45254]
[1776637412021,48.41,73781.42,1.8,-0.40266,0.00033,9.45254]
[1776637411627,48.41,73778.82,1.8,-0.40351,0.00033,9.45731]
[1776637412781,48.41,73778.82,1.8,-0.40351,0.00033,9.45731]
[1776637412788,48.41,73778.82,1.8,-0.40351,0.00033,9.45731]
[1776637412879,48.41,73781.77,1.8,-0.40255,0.00033,9.45192]
[1776637413309,48.41,73781.77,1.8,-0.40255,0.00033,9.45192]
[1776637413319,48.41,73781.77,1.8,-0.40255,0.00033,9.45192]
[1776637413330,48.41,73781.77,1.8,-0.40255,0.00033,9.45192]
[1776637413433,48.41,73781.77,1.8,-0.40255,0.00033,9.45192]
[1776637414678,48.41,73781.77,1.8,-0.40255,0.00033,9.45192]
[1776637414942,48.41,73781.77,1.8,-0.40255,0.00033,9.45192]
[1776637414951,48.41,73781.77,1.8,-0.40255,0.00033,9.45192]
[1776637414999,48.41,73782.98,1.8,-0.40215,0.00033,9.44971]
[1776637415887,48.41,73782.98,1.8,-0.40215,0.00033,9.44971]
[1776637416029,48.42,73783.83,1.8,-0.40188,0.00033,9.44815]
[1776637416830,48.42,73773.26,1.8,-0.40534,0.00033,9.46742]
[1776637419168,48.42,73775.24,1.8,-0.4047,0.00033,9.4639]
[1776637419181,48.42,73775.24,1.8,-0.4047,0.00033,9.4639]
[1776637419928,48.42,73774.59,1.8,-0.40491,0.00033,9.46508]
[1776637422200,48.42,73775.86,1.8,-0.4045,0.00033,9.46279]
[1776637422496,48.42,73776.2,1.8,-0.40438,0.00033,9.46218]
[1776637423699,48.42,73776.2,1.8,-0.40438,0.00033,9.46218]
[1776637423711,48.42,73776.2,1.8,-0.40438,0.00033,9.46218]
[1776637423955,48.42,73771.33,1.8,-0.40598,0.00033,9.47094]
[1776637426443,48.42,73773.02,1.8,-0.40543,0.00033,9.46793]
[1776637426536,48.42,73773.02,1.8,-0.40543,0.00033,9.46793]
[1776637426767,48.42,73773.02,1.8,-0.40543,0.00033,9.46793]
[1776637427043,48.42,73774.59,1.8,-0.40492,0.00033,9.46512]
[1776637427378,48.42,73774.59,1.8,-0.40492,0.00033,9.46512]
[1776637427422,48.42,73774.59,1.8,-0.40492,0.00033,9.46512]
[1776637427470,48.42,73774.59,1.8,-0.40492,0.00033,9.46512]
[1776637427532,48.42,73774.59,1.8,-0.40492,0.00033,9.46512]
[1776637428538,48.42,73790.52,1.8,-0.39971,0.00033,9.43567]
[1776637429251,48.42,73790.52,1.8,-0.39971,0.00033,9.43567]
[1776637429326,48.42,73790.52,1.8,-0.39971,0.00033,9.43567]
[1776637429495,48.42,73790.52,1.8,-0.39971,0.00033,9.43567]
[1776637429852,48.42,73790.52,1.8,-0.39971,0.00033,9.43567]
[1776637429893,48.42,73790.52,1.8,-0.39971,0.00033,9.43567]
[1776637430029,48.42,73793.58,1.8,-0.39871,0.00033,9.42985]
[1776637430244,48.42,73793.58,1.8,-0.39871,0.00033,9.42985]
[1776637430853,48.42,73793.58,1.8,-0.39871,0.00033,9.42985]
[1776637431026,48.42,73793.58,1.8,-0.39871,0.00033,9.42985]
[1776637431056,48.42,73793.58,1.8,-0.39871,0.00033,9.42985]
[1776637431090,48.43,73779.11,1.8,-0.40344,0.00033,9.45697]
[1776637431491,48.43,73779.11,1.8,-0.40344,0.00033,9.45697]
[1776637431977,48.43,73779.11,1.8,-0.40344,0.00033,9.45697]
[1776637431990,48.43,73779.11,1.8,-0.40344,0.00033,9.45697]
[1776637432097,48.43,73785.2,1.8,-0.40145,0.00033,9.44574]
[1776637433010,48.43,73785.2,1.8,-0.40145,0.00033,9.44574]
[1776637433000,48.43,73796.75,1.8,-0.39768,0.00033,9.42377]
[1776637433311,48.43,73796.75,1.8,-0.39768,0.00033,9.42377]
[1776637433353,48.43,73796.75,1.8,-0.39768,0.00033,9.42377]
[1776637433576,48.43,73796.75,1.8,-0.39768,0.00033,9.42377]
[1776637434503,48.43,73796.75,1.8,-0.39768,0.00033,9.42377]
[1776637435069,48.43,73804.53,1.8,-0.39515,0.00033,9.40853]
[1776637435895,48.43,73812.96,1.8,-0.39241,0.00032,9.39155]
[1776637437769,48.43,73808.74,1.8,-0.39378,0.00033,9.40012]
[1776637438620,48.43,73808.74,1.8,-0.39378,0.00033,9.40012]
[1776637438656,48.43,73808.74,1.8,-0.39378,0.00033,9.40012]
[1776637438776,48.43,73808.74,1.8,-0.39378,0.00033,9.40012]
[1776637439098,48.43,73808.74,1.8,-0.39378,0.00033,9.40012]
[1776637439089,48.43,73809.54,1.8,-0.39352,0.00033,9.39851]
[1776637439185,48.43,73809.54,1.8,-0.39352,0.00033,9.39851]
[1776637439185,48.43,73809.54,1.8,-0.39352,0.00033,9.39851]
[1776637439247,48.43,73809.54,1.8,-0.39352,0.00033,9.39851]
[1776637439384,48.43,73809.54,1.8,-0.39352,0.00033,9.39851]
[1776637439467,48.43,73809.54,1.8,-0.39352,0.00033,9.39851]
[1776637439612,48.43,73809.54,1.8,-0.39352,0.00033,9.39851]
[1776637440030,48.43,73767.11,1.8,-0.40739,0.00033,9.47848]
[1776637441072,48.43,73767.11,1.8,-0.40739,0.00033,9.47848]
[1776637441643,48.43,73767.93,1.8,-0.40712,0.00033,9.47704]
[1776637441674,48.43,73767.93,1.8,-0.40712,0.00033,9.47704]
[1776637441975,48.43,73767.93,1.8,-0.40712,0.00033,9.47704]
[1776637442026,48.43,73767.93,1.8,-0.40712,0.00033,9.47704]
[1776637442036,48.43,73768.5,1.8,-0.40693,0.00033,9.47605]
[1776637442119,48.43,73768.5,1.8,-0.40693,0.00033,9.47605]
[1776637442657,48.43,73768.5,1.8,-0.40693,0.00033,9.47605]
[1776637442993,48.43,73768.5,1.8,-0.40693,0.00033,9.47605]
[1776637443053,48.43,73768.5,1.8,-0.40693,0.00033,9.47605]
[1776637444355,48.43,73769.47,1.8,-0.40661,0.00033,9.47435]
[1776637444899,48.43,73769.47,1.8,-0.40661,0.00033,9.47435]
[1776637445049,48.43,73778.84,1.8,-0.40354,0.00033,9.45754]
[1776637445810,48.43,73778.84,1.8,-0.40354,0.00033,9.45754]
[1776637445898,48.43,73789.27,1.8,-0.40013,0.00033,9.43816]
[1776637446512,48.43,73789.27,1.8,-0.40013,0.00033,9.43816]
[1776637446674,48.43,73789.27,1.8,-0.40013,0.00033,9.43816]
[1776637446692,48.43,73789.27,1.8,-0.40013,0.00033,9.43816]
[1776637446803,48.43,73789.27,1.8,-0.40013,0.00033,9.43816]
[1776637446828,48.43,73789.27,1.8,-0.40013,0.00033,9.43816]
[1776637446905,48.43,73801.4,1.8,-0.39618,0.00033,9.41476]
[1776637447324,48.43,73801.4,1.8,-0.39618,0.00033,9.41476]
[1776637447811,48.43,73806.99,1.8,-0.39436,0.00033,9.40366]
[1776637448364,48.43,73806.99,1.8,-0.39436,0.00033,9.40366]
[1776637448769,48.43,73806.99,1.8,-0.39436,0.00033,9.40366]
[1776637448803,48.43,73806.99,1.8,-0.39436,0.00033,9.40366]
[1776637448971,48.43,73806.99,1.8,-0.39436,0.00033,9.40366]
[1776637448993,48.43,73808.1,1.8,-0.39399,0.00033,9.4014]
[1776637450197,48.43,73808.1,1.8,-0.39399,0.00033,9.4014]
[1776637450293,48.43,73808.1,1.8,-0.39399,0.00033,9.4014]
[1776637450677,48.43,73808.1,1.8,-0.39399,0.00033,9.4014]
[1776637451010,48.43,73828.74,1.8,-0.38729,0.00032,9.35856]
[1776637451146,48.43,73828.74,1.8,-0.38729,0.00032,9.35856]
[1776637451242,48.43,73828.74,1.8,-0.38729,0.00032,9.35856]
[1776637451313,48.43,73828.74,1.8,-0.38729,0.00032,9.35856]
[1776637451672,48.43,73828.74,1.8,-0.38729,0.00032,9.35856]
[1776637451760,48.43,73828.74,1.8,-0.38729,0.00032,9.35856]
[1776637451828,48.43,73828.74,1.8,-0.38729,0.00032,9.35856]
[1776637452038,48.43,73841.19,1.8,-0.38327,0.00032,9.33144]
[1776637452244,48.43,73841.19,1.8,-0.38327,0.00032,9.33144]
[1776637452836,48.43,73841.19,1.8,-0.38327,0.00032,9.33144]
[1776637453081,48.43,73841.19,1.8,-0.38327,0.00032,9.33144]
[1776637453110,48.43,73841.19,1.8,-0.38327,0.00032,9.33144]
[1776637452898,48.42,73836.47,1.8,-0.38479,0.00032,9.34181]
[1776637454067,48.42,73832.7,1.8,-0.386,0.00032,9.35]
[1776637454274,48.42,73832.7,1.8,-0.386,0.00032,9.35]
[1776637454754,48.42,73817.71,1.8,-0.39086,0.00032,9.38172]
[1776637455629,48.42,73817.71,1.8,-0.39086,0.00032,9.38172]
[1776637455646,48.42,73817.71,1.8,-0.39086,0.00032,9.38172]
[1776637455679,48.42,73817.71,1.8,-0.39086,0.00032,9.38172]
[1776637456058,48.42,73816.7,1.8,-0.39118,0.00032,9.38379]
[1776637457182,48.42,73816.58,1.8,-0.39122,0.00032,9.38404]
[1776637457669,48.42,73816.58,1.8,-0.39122,0.00032,9.38404]
[1776637458413,48.42,73815.59,1.8,-0.39154,0.00032,9.38607]
[1776637459044,48.42,73815.59,1.8,-0.39154,0.00032,9.38607]
[1776637459116,48.42,73819.08,1.8,-0.39041,0.00032,9.37885]
[1776637460097,48.42,73831.25,1.8,-0.38647,0.00032,9.35309]
[1776637461046,48.42,73834.39,1.8,-0.38545,0.00032,9.3463]
[1776637462123,48.42,73833.02,1.8,-0.38589,0.00032,9.34925]
[1776637462984,48.42,73833.02,1.8,-0.38589,0.00032,9.34925]
[1776637463089,48.42,73832.25,1.8,-0.38614,0.00032,9.35091]
[1776637463157,48.42,73832.25,1.8,-0.38614,0.00032,9.35091]
[1776637463817,48.42,73832.25,1.8,-0.38614,0.00032,9.35091]
[1776637464276,48.42,73832.25,1.8,-0.38614,0.00032,9.35091]
[1776637465095,48.42,73832.25,1.8,-0.38614,0.00032,9.35091]
[1776637466926,48.42,73834.68,1.8,-0.38535,0.00032,9.3456]
[1776637471429,48.42,73835.61,1.8,-0.38504,0.00032,9.34355]
[1776637471939,48.42,73845.11,1.8,-0.38189,0.00032,9.31377]
[1776637472483,48.42,73845.11,1.8,-0.38189,0.00032,9.31377]
[1776637472566,48.42,73845.11,1.8,-0.38189,0.00032,9.31377]
[1776637472605,48.42,73845.11,1.8,-0.38189,0.00032,9.31377]
[1776637472673,48.42,73845.11,1.8,-0.38189,0.00032,9.31377]
[1776637472888,48.41,73845.11,1.8,-0.38188,0.00032,9.31375]
[1776637473890,48.41,73845.11,1.8,-0.38188,0.00032,9.31375]
[1776637473947,48.41,73861.13,1.8,-0.37673,0.00032,9.27706]
[1776637475725,48.41,73861.13,1.8,-0.37673,0.00032,9.27706]
[1776637475733,48.41,73861.13,1.8,-0.37673,0.00032,9.27706]
[1776637476128,48.41,73866.5,1.8,-0.375,0.00032,9.26442]
[1776637477877,48.41,73868.25,1.8,-0.37444,0.00032,9.26027]
[1776637477954,48.41,73868.25,1.8,-0.37444,0.00032,9.26027]
[1776637478083,48.41,73868.25,1.8,-0.37444,0.00032,9.26027]
[1776637478089,48.41,73878.04,1.8,-0.37131,0.00032,9.23667]
[1776637478265,48.41,73878.04,1.8,-0.37131,0.00032,9.23667]
[1776637478924,48.41,73878.04,1.8,-0.37131,0.00032,9.23665]
[1776637479934,48.41,73885.72,1.8,-0.36886,0.00032,9.21774]
[1776637481105,48.41,73885.72,1.8,-0.36886,0.00032,9.21774]
[1776637481152,48.41,73882.35,1.8,-0.36993,0.00032,9.22606]
[1776637481199,48.41,73882.35,1.8,-0.36993,0.00032,9.22606]
[1776637482027,48.41,73882.35,1.8,-0.36993,0.00032,9.22606]
[1776637482036,48.41,73882.35,1.8,-0.36993,0.00032,9.22606]
[1776637482069,48.41,73882.35,1.8,-0.36993,0.00032,9.22606]
[1776637482113,48.41,73882.35,1.8,-0.36993,0.00032,9.22606]
[1776637482049,48.41,73881.04,1.8,-0.37035,0.00032,9.22929]
[1776637483014,48.41,73881.04,1.8,-0.37035,0.00032,9.22929]
[1776637483057,48.41,73881.04,1.8,-0.37035,0.00032,9.22929]
[1776637483117,48.41,73881.04,1.8,-0.37035,0.00032,9.22929]
[1776637484619,48.41,73883.06,1.8,-0.3697,0.00032,9.22429]
[1776637485154,48.41,73885.1,1.8,-0.36905,0.00032,9.21924]
[1776637488077,48.41,73887.64,1.8,-0.36824,0.00032,9.21289]
[1776637488215,48.41,73887.64,1.8,-0.36824,0.00032,9.21289]
[1776637488227,48.41,73887.64,1.8,-0.36824,0.00032,9.21289]
[1776637488998,48.41,73887.64,1.8,-0.36824,0.00032,9.21289]
[1776637492990,48.41,73885.71,1.8,-0.36885,0.00032,9.21766]
[1776637493025,48.41,73885.71,1.8,-0.36885,0.00032,9.21765]
[1776637495039,48.41,73889.69,1.8,-0.36758,0.00032,9.20772]
[1776637496302,48.41,73889.86,1.8,-0.36752,0.00032,9.20729]
[1776637497157,48.41,73892.07,1.8,-0.36682,0.00032,9.20173]
[1776637497236,48.41,73892.07,1.8,-0.36682,0.00032,9.20173]
[1776637498060,48.41,73892.07,1.8,-0.36682,0.00032,9.20172]
[1776637498893,48.41,73892.07,1.8,-0.36682,0.00032,9.20172]
[1776637499025,48.41,73892.07,1.8,-0.36682,0.00032,9.20172]
[1776637499096,48.41,73903.23,1.8,-0.36327,0.00032,9.1732]
[1776637500096,48.41,73903.23,1.8,-0.36327,0.00032,9.1732]
[1776637500092,48.41,73920.15,1.8,-0.35792,0.00032,9.1286]
[1776637501092,48.4,73924.93,1.8,-0.35641,0.00032,9.11565]
[1776637502117,48.4,73926.58,1.8,-0.35588,0.00031,9.11114]
[1776637502904,48.4,73926.58,1.8,-0.35588,0.00031,9.11114]
[1776637502927,48.4,73926.58,1.8,-0.35588,0.00031,9.11114]
[1776637503017,48.4,73926.58,1.8,-0.35588,0.00031,9.11114]
[1776637503083,48.4,73926.58,1.8,-0.35588,0.00031,9.11114]
[1776637503136,48.4,73926.58,1.8,-0.35588,0.00031,9.11111]
[1776637503876,48.4,73926.58,1.8,-0.35588,0.00031,9.11111]
[1776637504125,48.4,73924.0,1.8,-0.35669,0.00032,9.11809]
[1776637505174,48.4,73924.0,1.8,-0.35669,0.00032,9.11809]
[1776637505147,48.4,73920.86,1.8,-0.35768,0.00032,9.12653]
[1776637505541,48.4,73920.86,1.8,-0.35768,0.00032,9.12653]
[1776637505619,48.4,73920.86,1.8,-0.35768,0.00032,9.12653]
[1776637506148,48.4,73920.86,1.8,-0.35768,0.00032,9.12653]
[1776637506139,48.4,73921.09,1.8,-0.3576,0.00032,9.12588]
[1776637506220,48.4,73921.09,1.8,-0.3576,0.00032,9.12588]
[1776637507146,48.4,73914.47,1.8,-0.35969,0.00032,9.14354]
[1776637507278,48.4,73914.47,1.8,-0.35969,0.00032,9.14354]
[1776637507377,48.4,73914.47,1.8,-0.35969,0.00032,9.14354]
[1776637507389,48.4,73914.47,1.8,-0.35969,0.00032,9.14354]
[1776637507413,48.4,73914.47,1.8,-0.35969,0.00032,9.14354]
[1776637508154,48.4,73911.77,1.8,-0.36054,0.00032,9.15065]
[1776637509161,48.4,73902.93,1.8,-0.36334,0.00032,9.17374]
[1776637510177,48.4,73902.93,1.8,-0.36334,0.00032,9.17374]
[1776637510250,48.39,73901.43,1.8,-0.36381,0.00032,9.17758]
[1776637511175,48.39,73896.05,1.8,-0.36551,0.00032,9.19128]
[1776637513057,48.39,73894.23,1.8,-0.36609,0.00032,9.19588]
[1776637513189,48.39,73893.48,1.8,-0.36632,0.00032,9.19774]
[1776637513236,48.39,73893.48,1.8,-0.36632,0.00032,9.19774]
[1776637513244,48.39,73893.48,1.8,-0.36632,0.00032,9.19774]
[1776637513959,48.39,73893.48,1.8,-0.36632,0.00032,9.19774]
[1776637513978,48.39,73893.48,1.8,-0.36632,0.00032,9.19774]
[1776637514187,48.39,73893.48,1.8,-0.36632,0.00032,9.19774]
[1776637515156,48.39,73902.88,1.8,-0.36333,0.00032,9.17364]
[1776637516116,48.38,73910.99,1.8,-0.36076,0.00032,9.15245]
[1776637517143,48.38,73905.99,1.8,-0.36234,0.00032,9.1655]
[1776637518216,48.38,73904.82,1.8,-0.3627,0.00032,9.16852]
[1776637518376,48.38,73904.82,1.8,-0.3627,0.00032,9.16852]
[1776637518780,48.38,73904.82,1.8,-0.3627,0.00032,9.16852]
[1776637519155,48.38,73900.18,1.8,-0.36417,0.00032,9.18048]
[1776637520826,48.38,73900.91,1.8,-0.36394,0.00032,9.1786]
[1776637520839,48.38,73900.91,1.8,-0.36394,0.00032,9.1786]
[1776637520878,48.38,73904.58,1.8,-0.36277,0.00032,9.16908]
[1776637522194,48.38,73904.58,1.8,-0.36277,0.00032,9.16908]
[1776637522760,48.37,73902.41,1.8,-0.36345,0.00032,9.17463]
[1776637525279,48.37,73899.29,1.8,-0.36443,0.00032,9.18257]
[1776637527292,48.37,73903.99,1.8,-0.36293,0.00032,9.17037]
[1776637528528,48.37,73903.99,1.8,-0.36293,0.00032,9.17037]
[1776637528629,48.37,73908.41,1.8,-0.36153,0.00032,9.15881]
[1776637531130,48.37,73909.64,1.8,-0.36113,0.00032,9.15557]
[1776637531168,48.36,73909.96,1.8,-0.36092,0.00032,9.14578]
[1776637533764,48.36,73910.58,1.8,-0.36072,0.00032,9.14412]
[1776637533851,48.36,73911.05,1.8,-0.36057,0.00032,9.14286]
[1776637534231,48.36,73911.05,1.8,-0.36057,0.00032,9.14286]
[1776637535077,48.36,73913.95,1.8,-0.35965,0.00032,9.13516]
[1776637536117,48.36,73921.3,1.8,-0.35732,0.00032,9.11546]
[1776637537454,48.36,73922.43,1.8,-0.35696,0.00032,9.11239]
[1776637538082,48.36,73922.43,1.8,-0.35696,0.00032,9.11239]
[1776637538119,48.36,73922.41,1.8,-0.35697,0.00032,9.11244]
[1776637542201,48.35,73918.1,1.8,-0.35831,0.00032,9.1239]
[1776637542277,48.35,73918.1,1.8,-0.35831,0.00032,9.1239]
[1776637543105,48.35,73918.1,1.8,-0.35831,0.00032,9.1239]
[1776637543199,48.35,73907.83,1.8,-0.36156,0.00032,9.15107]
[1776637544414,48.35,73912.96,1.8,-0.35993,0.00032,9.1375]
[1776637545919,48.35,73912.96,1.8,-0.35993,0.00032,9.1375]
[1776637545995,48.35,73912.47,1.8,-0.36008,0.00032,9.13876]
[1776637546820,48.35,73912.47,1.8,-0.36008,0.00032,9.13876]
[1776637546976,48.35,73912.47,1.8,-0.36008,0.00032,9.13876]
[1776637547135,48.35,73912.47,1.8,-0.36008,0.00032,9.13876]
[1776637547563,48.35,73912.98,1.8,-0.35991,0.00032,9.13736]
[1776637547580,48.35,73912.98,1.8,-0.35991,0.00032,9.13736]
[1776637547637,48.34,73896.93,1.8,-0.365,0.00032,9.17914]
[1776637548828,48.34,73896.93,1.8,-0.365,0.00032,9.17914]
[1776637548929,48.34,73897.64,1.8,-0.36478,0.00032,9.17731]
[1776637549447,48.34,73897.64,1.8,-0.36477,0.00032,9.17728]
[1776637550371,48.34,73897.64,1.8,-0.36477,0.00032,9.17728]
[1776637550821,48.34,73897.64,1.8,-0.36477,0.00032,9.17728]
[1776637550878,48.34,73897.64,1.8,-0.36477,0.00032,9.17728]
[1776637550923,48.34,73898.02,1.8,-0.36465,0.00032,9.17627]
[1776637551694,48.34,73898.02,1.8,-0.36465,0.00032,9.17627]
[1776637551792,48.34,73897.81,1.8,-0.36471,0.00032,9.17678]
[1776637552970,48.34,73897.81,1.8,-0.36471,0.00032,9.17678]
[1776637553117,48.34,73898.67,1.8,-0.36443,0.00032,9.17454]
[1776637554939,48.33,73905.82,1.8,-0.36215,0.00032,9.15593]
[1776637556617,48.33,73905.62,1.8,-0.36221,0.00032,9.15641]
[1776637556718,48.33,73904.17,1.8,-0.36267,0.00032,9.16016]
[1776637558994,48.33,73897.79,1.8,-0.36469,0.00032,9.17657]
[1776637560213,48.33,73897.79,1.8,-0.36469,0.00032,9.17657]
[1776637560254,48.33,73896.74,1.8,-0.36502,0.00032,9.17923]
[1776637560479,48.33,73896.74,1.8,-0.36502,0.00032,9.17923]
[1776637560502,48.33,73896.74,1.8,-0.36502,0.00032,9.17923]
[1776637560616,48.33,73896.74,1.8,-0.36502,0.00032,9.17923]
[1776637561206,48.33,73896.74,1.8,-0.36502,0.00032,9.17923]
[1776637561211,48.32,73881.47,1.8,-0.36989,0.00032,9.2176]
[1776637561847,48.32,73868.22,1.8,-0.37414,0.00032,9.24981]
[1776637562975,48.32,73865.23,1.8,-0.3751,0.00032,9.25692]
[1776637563910,48.32,73865.23,1.8,-0.3751,0.00032,9.25692]
[1776637564124,48.32,73863.14,1.8,-0.37577,0.00032,9.26185]
[1776637566517,48.32,73862.13,1.8,-0.37608,0.00032,9.26418]
[1776637566960,48.32,73853.46,1.8,-0.37887,0.00032,9.28434]
[1776637568379,48.32,73853.46,1.8,-0.37887,0.00032,9.28431]
[1776637568587,48.31,73844.69,1.8,-0.3817,0.00032,9.30426]
[1776637569946,48.31,73844.69,1.8,-0.3817,0.00032,9.30426]
[1776637569997,48.31,73844.69,1.8,-0.3817,0.00032,9.30426]
[1776637570117,48.31,73844.69,1.8,-0.3817,0.00032,9.30426]
[1776637570174,48.31,73840.48,1.8,-0.38306,0.00032,9.31366]
[1776637571094,48.31,73837.98,1.8,-0.38387,0.00032,9.31919]
[1776637573622,48.31,73833.71,1.8,-0.38525,0.00032,9.32852]
[1776637575004,48.31,73831.09,1.8,-0.38609,0.00032,9.3342]
[1776637575461,48.31,73831.09,1.8,-0.38609,0.00032,9.3342]
[1776637575469,48.31,73831.09,1.8,-0.38609,0.00032,9.3342]
[1776637575875,48.31,73831.04,1.8,-0.38611,0.00032,9.33429]
[1776637576302,48.31,73831.04,1.8,-0.38611,0.00032,9.33429]
[1776637577163,48.31,73840.51,1.8,-0.38304,0.00032,9.31348]
[1776637577930,48.31,73840.51,1.8,-0.38304,0.00032,9.31348]
[1776637578248,48.31,73840.51,1.8,-0.38304,0.00032,9.31348]
[1776637578160,48.31,73844.01,1.8,-0.3819,0.00032,9.30563]
[1776637578823,48.31,73844.01,1.8,-0.3819,0.00032,9.30563]
[1776637578834,48.31,73844.01,1.8,-0.3819,0.00032,9.30563]
[1776637578858,48.3,73853.5,1.8,-0.37883,0.00032,9.28403]
[1776637580123,48.3,73853.5,1.8,-0.37883,0.00032,9.28403]
[1776637582710,48.3,73853.17,1.8,-0.37893,0.00032,9.28471]
[1776637582742,48.3,73853.17,1.8,-0.37893,0.00032,9.28471]
[1776637583016,48.3,73853.17,1.8,-0.37893,0.00032,9.28471]
[1776637583154,48.3,73853.17,1.8,-0.37893,0.00032,9.28471]
[1776637583238,48.3,73852.24,1.8,-0.37923,0.00032,9.28683]
[1776637583352,48.3,73852.24,1.8,-0.37923,0.00032,9.28683]
[1776637583941,48.3,73811.83,1.8,-0.39234,0.00033,9.37461]
[1776637585173,48.3,73811.83,1.8,-0.39234,0.00033,9.37461]
[1776637585236,48.3,73811.63,1.8,-0.39241,0.00033,9.37504]
[1776637585949,48.3,73816.85,1.8,-0.3907,0.00033,9.36427]
[1776637586292,48.3,73816.85,1.8,-0.3907,0.00033,9.36427]
[1776637586976,48.3,73816.85,1.8,-0.3907,0.00033,9.36427]
[1776637587029,48.3,73816.85,1.8,-0.3907,0.00033,9.36427]
[1776637587130,48.3,73814.52,1.8,-0.39146,0.00033,9.36908]
[1776637587684,48.3,73814.52,1.8,-0.39146,0.00033,9.36908]
[1776637587752,48.3,73814.52,1.8,-0.39146,0.00033,9.36908]
[1776637587811,48.3,73814.52,1.8,-0.39146,0.00033,9.36908]
[1776637587826,48.3,73814.52,1.8,-0.39146,0.00033,9.36908]
[1776637588226,48.3,73814.52,1.8,-0.39146,0.00033,9.36908]
[1776637588158,48.3,73817.26,1.8,-0.39057,0.00033,9.36339]
[1776637588574,48.3,73817.26,1.8,-0.39057,0.00033,9.36339]
[1776637588685,48.3,73817.26,1.8,-0.39057,0.00033,9.36339]
[1776637588787,48.3,73834.66,1.8,-0.38491,0.00032,9.32622]
[1776637589287,48.3,73834.66,1.8,-0.38491,0.00032,9.32622]
[1776637589741,48.29,73834.07,1.8,-0.38509,0.00032,9.32748]
[1776637591110,48.29,73834.07,1.8,-0.38509,0.00032,9.32748]
[1776637591179,48.29,73835.0,1.8,-0.3847,0.00032,9.31665]
[1776637592818,48.29,73836.09,1.8,-0.38434,0.00032,9.31424]
[1776637592893,48.29,73836.09,1.8,-0.38434,0.00032,9.31424]
[1776637593031,48.29,73839.48,1.8,-0.38324,0.00032,9.30674]
[1776637594508,48.29,73839.48,1.8,-0.38324,0.00032,9.30673]
[1776637595133,48.29,73839.5,1.8,-0.38324,0.00032,9.30669]
[1776637595524,48.29,73839.5,1.8,-0.38324,0.00032,9.30669]
[1776637595783,48.29,73839.5,1.8,-0.38324,0.00032,9.30668]
[1776637597029,48.29,73839.5,1.8,-0.38324,0.00032,9.30668]
[1776637597062,48.29,73839.28,1.8,-0.38331,0.00032,9.30717]
[1776637597855,48.29,73839.28,1.8,-0.38331,0.00032,9.30717]
[1776637598059,48.29,73839.87,1.8,-0.38312,0.00032,9.30586]
[1776637599248,48.29,73839.87,1.8,-0.38312,0.00032,9.30586]
[1776637599815,48.29,73842.16,1.8,-0.38237,0.00032,9.30074]
[1776637600324,48.29,73842.16,1.8,-0.38237,0.00032,9.30074]
[1776637601204,48.29,73847.1,1.8,-0.38077,0.00032,9.2896]
[1776637603026,48.29,73847.1,1.8,-0.38077,0.00032,9.28958]
[1776637603064,48.29,73847.1,1.8,-0.38077,0.00032,9.28958]
[1776637603218,48.29,73855.22,1.8,-0.37814,0.00032,9.27094]
[1776637604227,48.28,73861.35,1.8,-0.37615,0.00032,9.25654]
[1776637605177,48.28,73864.81,1.8,-0.37504,0.00032,9.24836]
[1776637605941,48.28,73864.81,1.8,-0.37504,0.00032,9.24836]
[1776637606022,48.28,73866.87,1.8,-0.37437,0.00032,9.24343]
[1776637609124,48.28,73868.33,1.8,-0.3739,0.00032,9.2399]
[1776637609162,48.28,73872.55,1.8,-0.37254,0.00032,9.22971]
[1776637609380,48.28,73872.55,1.8,-0.37254,0.00032,9.22971]
[1776637609580,48.28,73872.55,1.8,-0.37254,0.00032,9.22971]
[1776637610210,48.28,73885.15,1.8,-0.3685,0.00032,9.1987]
[1776637610719,48.28,73885.15,1.8,-0.3685,0.00032,9.1987]
[1776637610932,48.28,73885.15,1.8,-0.3685,0.00032,9.1987]
[1776637611042,48.28,73885.15,1.8,-0.3685,0.00032,9.1987]
[1776637611057,48.28,73885.15,1.8,-0.3685,0.00032,9.1987]
[1776637611072,48.28,73885.15,1.8,-0.3685,0.00032,9.1987]
[1776637611199,48.28,73885.15,1.8,-0.3685,0.00032,9.1987]
[1776637611255,48.28,73885.15,1.8,-0.3685,0.00032,9.1987]
[1776637611294,48.28,73886.57,1.8,-0.36804,0.00032,9.19511]
[1776637611403,48.28,73886.57,1.8,-0.36804,0.00032,9.19511]
[1776637611498,48.28,73886.57,1.8,-0.36804,0.00032,9.19511]
[1776637611638,48.28,73886.57,1.8,-0.36804,0.00032,9.19511]
[1776637611685,48.28,73886.57,1.8,-0.36804,0.00032,9.19511]
[1776637611955,48.28,73880.89,1.8,-0.36986,0.00032,9.20924]
[1776637615275,48.28,73879.33,1.8,-0.37036,0.00032,9.21307]
[1776637616221,48.27,73893.03,1.8,-0.36597,0.00032,9.17871]
[1776637618260,48.27,73885.21,1.8,-0.36846,0.00032,9.1984]
[1776637618875,48.27,73885.21,1.8,-0.36846,0.00032,9.1984]
[1776637618923,48.27,73885.21,1.8,-0.36846,0.00032,9.1984]
[1776637618953,48.27,73883.02,1.8,-0.36916,0.00032,9.20386]
[1776637621128,48.27,73883.02,1.8,-0.36916,0.00032,9.20384]
[1776637621173,48.27,73881.94,1.8,-0.36951,0.00032,9.20651]
[1776637622845,48.27,73882.11,1.8,-0.36945,0.00032,9.20607]
[1776637623063,48.27,73894.34,1.8,-0.36553,0.00032,9.17526]
[1776637624205,48.27,73898.13,1.8,-0.36432,0.00032,9.16552]
[1776637626983,48.27,73900.09,1.8,-0.36369,0.00032,9.16041]
[1776637628231,48.26,73901.92,1.8,-0.3631,0.00032,9.15564]
[1776637628220,48.26,73896.67,1.8,-0.36477,0.00032,9.16916]
[1776637628426,48.26,73896.67,1.8,-0.36477,0.00032,9.16916]
[1776637630029,48.26,73891.57,1.8,-0.3664,0.00032,9.18212]
[1776637631151,48.26,73886.84,1.8,-0.3679,0.00032,9.19403]
[1776637633141,48.26,73893.04,1.8,-0.36592,0.00032,9.17829]
[1776637635066,48.25,73897.88,1.8,-0.36436,0.00032,9.16584]
[1776637636025,48.25,73897.88,1.8,-0.36436,0.00032,9.16584]
[1776637636213,48.25,73898.42,1.8,-0.36419,0.00032,9.16443]
[1776637637154,48.25,73898.42,1.8,-0.36419,0.00032,9.16443]
[1776637637296,48.25,73901.3,1.8,-0.36326,0.00032,9.15693]
[1776637637422,48.25,73901.3,1.8,-0.36326,0.00032,9.15693]
[1776637638242,48.25,73901.3,1.8,-0.36326,0.00032,9.15693]
[1776637638235,48.25,73900.42,1.8,-0.36355,0.00032,9.15921]
[1776637638924,48.25,73900.42,1.8,-0.36355,0.00032,9.15921]
[1776637638932,48.25,73900.42,1.8,-0.36355,0.00032,9.15921]
[1776637639095,48.25,73900.42,1.8,-0.36354,0.00032,9.15917]
[1776637639813,48.25,73900.42,1.8,-0.36354,0.00032,9.15917]
[1776637639826,48.25,73900.42,1.8,-0.36354,0.00032,9.15917]
[1776637640666,48.25,73898.21,1.8,-0.36424,0.00032,9.16484]
[1776637641101,48.25,73898.21,1.8,-0.36424,0.00032,9.16484]
[1776637641310,48.25,73895.07,1.8,-0.36524,0.00032,9.17288]
[1776637642285,48.24,73887.35,1.8,-0.3677,0.00032,9.19239]
[1776637647828,48.23,73889.19,1.8,-0.36708,0.00032,9.18754]
[1776637649165,48.23,73895.61,1.8,-0.36502,0.00032,9.17109]
[1776637651180,48.22,73897.4,1.8,-0.36433,0.00032,9.15748]
[1776637656215,48.21,73896.72,1.8,-0.36452,0.00032,9.15904]
[1776637657427,48.21,73896.8,1.8,-0.36449,0.00032,9.1588]
[1776637658249,48.21,73896.86,1.8,-0.36447,0.00032,9.1586]
[1776637659013,48.21,73896.86,1.8,-0.36447,0.00032,9.1586]
[1776637659157,48.21,73896.86,1.8,-0.36447,0.00032,9.1586]
[1776637659343,48.21,73906.9,1.8,-0.36126,0.00032,9.1324]
[1776637659887,48.21,73906.9,1.8,-0.36126,0.00032,9.1324]
[1776637660331,48.21,73912.17,1.8,-0.35958,0.00032,9.11838]
[1776637660695,48.21,73912.17,1.8,-0.35958,0.00032,9.11838]
[1776637660703,48.21,73912.17,1.8,-0.35958,0.00032,9.11838]
[1776637660706,48.21,73912.17,1.8,-0.35958,0.00032,9.11838]
[1776637660955,48.21,73912.17,1.8,-0.35958,0.00032,9.11838]
[1776637661017,48.21,73912.17,1.8,-0.35958,0.00032,9.11838]
[1776637661098,48.21,73912.17,1.8,-0.35958,0.00032,9.11838]
[1776637661250,48.2,73912.17,1.8,-0.35957,0.00032,9.11834]
[1776637662258,48.2,73908.24,1.8,-0.36082,0.00032,9.12873]
[1776637662950,48.2,73908.24,1.8,-0.36082,0.00032,9.12873]
[1776637663264,48.2,73908.23,1.8,-0.36082,0.00032,9.12871]
[1776637663996,48.2,73908.23,1.8,-0.36082,0.00032,9.12871]
[1776637664271,48.2,73911.22,1.8,-0.35986,0.00032,9.12073]
[1776637665873,48.2,73912.27,1.8,-0.35952,0.00032,9.11789]
[1776637666286,48.2,73918.79,1.8,-0.35744,0.00032,9.10033]
[1776637666373,48.2,73918.79,1.8,-0.35744,0.00032,9.10033]
[1776637667292,48.19,73919.7,1.8,-0.35715,0.00032,9.09782]
[1776637668208,48.19,73919.7,1.8,-0.35715,0.00032,9.09782]
[1776637668221,48.19,73919.7,1.8,-0.35715,0.00032,9.09782]
[1776637671852,48.18,73919.5,1.8,-0.35719,0.00032,9.09814]
[1776637671930,48.18,73919.72,1.8,-0.35712,0.00032,9.09754]
[1776637675257,48.18,73918.29,1.8,-0.35756,0.00032,9.10132]
[1776637675934,48.18,73918.75,1.8,-0.35741,0.00032,9.10003]
[1776637676358,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676534,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676636,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676700,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676729,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676780,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676814,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676939,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676969,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637676997,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637677069,48.17,73923.56,1.8,-0.35587,0.00032,9.08685]
[1776637677363,48.17,73925.44,1.8,-0.35528,0.00032,9.0817]
[1776637677674,48.17,73925.44,1.8,-0.35528,0.00032,9.0817]
[1776637678039,48.17,73925.44,1.8,-0.35528,0.00032,9.0817]
[1776637678163,48.17,73925.44,1.8,-0.35528,0.00032,9.0817]
[1776637678317,48.17,73925.44,1.8,-0.35528,0.00032,9.0817]
[1776637678375,48.17,73944.06,1.8,-0.34938,0.00032,9.02944]
[1776637678849,48.17,73944.06,1.8,-0.34938,0.00032,9.02944]
[1776637678918,48.17,73944.06,1.8,-0.34938,0.00032,9.02944]
[1776637679376,48.17,73949.42,1.8,-0.34768,0.00031,9.014]
[1776637679918,48.17,73949.42,1.8,-0.34768,0.00031,9.014]
[1776637680384,48.17,73951.06,1.8,-0.34717,0.00031,9.00926]
[1776637682399,48.16,73953.68,1.8,-0.34632,0.00031,9.00142]
[1776637683405,48.15,73958.2,1.8,-0.34489,0.00031,8.98813]
[1776637684013,48.15,73958.2,1.8,-0.34489,0.00031,8.98813]
[1776637684073,48.15,73958.2,1.8,-0.34489,0.00031,8.98813]
[1776637684380,48.15,73959.7,1.8,-0.34442,0.00031,8.98373]
[1776637684545,48.15,73959.7,1.8,-0.34442,0.00031,8.98373]
[1776637684580,48.15,73959.7,1.8,-0.34442,0.00031,8.98373]
[1776637685303,48.15,73973.17,1.8,-0.3402,0.00031,8.94353]
[1776637685673,48.15,73977.48,1.8,-0.33885,0.00031,8.93039]
[1776637686974,48.15,73977.48,1.8,-0.33885,0.00031,8.93039]
[1776637687084,48.15,73977.48,1.8,-0.33885,0.00031,8.93039]
[1776637687107,48.15,73977.48,1.8,-0.33885,0.00031,8.93039]
[1776637687138,48.15,73977.48,1.8,-0.33885,0.00031,8.93039]
[1776637687176,48.15,73976.98,1.8,-0.33899,0.00031,8.93183]
[1776637687555,48.15,73976.98,1.8,-0.33899,0.00031,8.93183]
[1776637687569,48.15,73976.98,1.8,-0.33899,0.00031,8.93183]
[1776637688123,48.15,73976.98,1.8,-0.33899,0.00031,8.93183]
[1776637688186,48.14,73985.99,1.8,-0.33618,0.00031,8.90417]
[1776637688476,48.14,73985.99,1.8,-0.33618,0.00031,8.90417]
[1776637690249,48.14,73985.75,1.8,-0.33625,0.00031,8.90482]
[1776637690292,48.14,73985.75,1.8,-0.33625,0.00031,8.90482]
[1776637690343,48.13,73986.77,1.8,-0.33591,0.00031,8.9015]
[1776637692284,48.13,73985.73,1.8,-0.33624,0.00031,8.90471]
[1776637692325,48.13,73985.69,1.8,-0.33623,0.00031,8.90466]
[1776637693650,48.13,73984.49,1.8,-0.33661,0.00031,8.90836]
[1776637693917,48.13,73981.04,1.8,-0.33767,0.00031,8.91886]
[1776637695492,48.12,73978.12,1.8,-0.33856,0.00031,8.92758]
[1776637697309,48.12,73978.12,1.8,-0.33856,0.00031,8.92758]
[1776637697404,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637697457,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698012,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698034,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698092,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698156,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698175,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698188,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698218,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698362,48.11,73979.7,1.8,-0.33805,0.00031,8.92257]
[1776637698319,48.11,73986.12,1.8,-0.33605,0.00031,8.90285]
[1776637698492,48.11,73986.12,1.8,-0.33605,0.00031,8.90285]
[1776637698691,48.11,73986.12,1.8,-0.33605,0.00031,8.90285]
[1776637699311,48.11,73994.76,1.8,-0.33336,0.00031,8.87587]
[1776637699971,48.11,73994.76,1.8,-0.33336,0.00031,8.87587]
[1776637699987,48.11,73994.76,1.8,-0.33336,0.00031,8.87587]
[1776637700032,48.11,73994.76,1.8,-0.33336,0.00031,8.87587]
[1776637700408,48.11,73994.76,1.8,-0.33336,0.00031,8.87587]
[1776637700415,48.1,74004.02,1.8,-0.33048,0.00031,8.84642]
[1776637701344,48.1,74007.56,1.8,-0.32939,0.00031,8.83511]
[1776637701486,48.1,74007.56,1.8,-0.32939,0.00031,8.83511]
[1776637702230,48.1,74007.17,1.8,-0.3295,0.00031,8.83626]
[1776637703052,48.1,74007.17,1.8,-0.3295,0.00031,8.83626]
[1776637703107,48.1,74007.39,1.8,-0.32943,0.00031,8.83545]
[1776637709346,48.08,74007.74,1.8,-0.32927,0.00031,8.83382]
[1776637715033,48.06,74004.6,1.8,-0.33004,0.00031,8.83398]
[1776637715392,48.06,74004.6,1.8,-0.33004,0.00031,8.83398]
[1776637715441,48.06,74004.96,1.8,-0.32992,0.00031,8.83271]
[1776637716221,48.06,74004.96,1.8,-0.32992,0.00031,8.83271]
[1776637716229,48.06,74004.96,1.8,-0.32992,0.00031,8.83271]
[1776637716275,48.06,74004.96,1.8,-0.32992,0.00031,8.83271]
[1776637716424,48.05,74011.18,1.8,-0.32797,0.00031,8.81246]
[1776637717368,48.05,74014.04,1.8,-0.32709,0.00031,8.8032]
[1776637718443,48.05,74019.29,1.8,-0.32546,0.00031,8.78587]
[1776637718741,48.05,74019.29,1.8,-0.32546,0.00031,8.78587]
[1776637718753,48.05,74019.29,1.8,-0.32546,0.00031,8.78587]
[1776637719038,48.05,74019.28,1.8,-0.32546,0.00031,8.7859]
[1776637722792,48.03,74019.26,1.8,-0.32543,0.00031,8.78556]
[1776637722842,48.03,74019.26,1.8,-0.32543,0.00031,8.78556]
[1776637722900,48.03,74019.26,1.8,-0.32543,0.00031,8.78556]
[1776637722975,48.03,74019.26,1.8,-0.32543,0.00031,8.78556]
[1776637722980,48.03,74019.26,1.8,-0.32543,0.00031,8.78556]
[1776637723025,48.03,74016.45,1.8,-0.32629,0.00031,8.79474]
[1776637724164,48.03,74011.49,1.8,-0.32781,0.00031,8.81074]
[1776637724820,48.03,74011.49,1.8,-0.32781,0.00031,8.81074]
[1776637724841,48.03,74011.49,1.8,-0.32781,0.00031,8.81074]
[1776637724922,48.01,74010.3,1.8,-0.32811,0.00031,8.81381]
[1776637726150,48.01,74010.3,1.8,-0.32811,0.00031,8.81381]
[1776637726208,48.01,74010.3,1.8,-0.32811,0.00031,8.81381]
[1776637726819,47.98,74009.55,1.8,-0.32826,0.00031,8.81536]
[1776637727449,47.98,74009.55,1.8,-0.32826,0.00031,8.81536]
[1776637727446,47.94,74008.08,1.8,-0.32856,0.00031,8.81841]
[1776637727761,47.94,74008.08,1.8,-0.32856,0.00031,8.81841]
[1776637727764,47.94,73991.27,1.8,-0.33377,0.00031,8.87194]
[1776637728674,47.94,73991.27,1.8,-0.33377,0.00031,8.87194]
[1776637728990,47.94,73993.76,1.8,-0.33299,0.00031,8.86406]
[1776637730471,47.93,73992.79,1.8,-0.33327,0.00031,8.86693]
[1776637731449,47.93,73992.26,1.8,-0.33343,0.00031,8.8685]
[1776637734888,47.92,73991.02,1.8,-0.33379,0.00031,8.87212]
[1776637735354,47.92,73989.16,1.8,-0.33437,0.00031,8.87796]
[1776637736121,47.92,73989.16,1.8,-0.33437,0.00031,8.87796]
[1776637736368,47.92,73983.61,1.8,-0.33609,0.00031,8.89516]
[1776637736968,47.92,73983.61,1.8,-0.33609,0.00031,8.89516]
[1776637736979,47.92,73983.61,1.8,-0.33609,0.00031,8.89516]
[1776637737393,47.92,73983.61,1.8,-0.33609,0.00031,8.89516]
[1776637737406,47.92,73983.61,1.8,-0.33609,0.00031,8.89516]
[1776637737391,47.91,73976.61,1.8,-0.33827,0.00031,8.91665]
[1776637738055,47.91,73964.09,1.8,-0.34219,0.00031,8.95452]
[1776637739300,47.91,73959.81,1.8,-0.34353,0.00031,8.96723]
[1776637741136,47.9,73963.45,1.8,-0.34237,0.00031,8.95624]
[1776637742856,47.9,73967.98,1.8,-0.34093,0.00031,8.94245]
[1776637744983,47.9,73969.74,1.8,-0.34037,0.00031,8.93705]
[1776637745028,47.9,73969.74,1.8,-0.34037,0.00031,8.93705]
[1776637745097,47.9,73969.74,1.8,-0.34037,0.00031,8.93705]
[1776637745165,47.9,73969.74,1.8,-0.34037,0.00031,8.93705]
[1776637745227,47.9,73969.74,1.8,-0.34037,0.00031,8.93705]
[1776637745382,47.9,73969.74,1.8,-0.34037,0.00031,8.93705]
[1776637745374,47.89,73985.52,1.8,-0.33543,0.00031,8.8885]
[1776637745507,47.89,73985.52,1.8,-0.33543,0.00031,8.8885]
[1776637745971,47.89,73981.86,1.8,-0.33656,0.00031,8.89976]
[1776637746873,47.89,73981.86,1.8,-0.33655,0.00031,8.89969]
[1776637747741,47.89,73981.86,1.8,-0.33655,0.00031,8.89969]
[1776637748066,47.89,73981.86,1.8,-0.33655,0.00031,8.89969]
[1776637748140,47.89,73981.45,1.8,-0.33667,0.00031,8.90088]
[1776637750435,47.88,73982.85,1.8,-0.33623,0.00031,8.89647]
[1776637750438,47.88,73982.85,1.8,-0.33623,0.00031,8.89647]
[1776637750431,47.88,73985.94,1.8,-0.33525,0.00031,8.88671]
[1776637750495,47.88,73985.94,1.8,-0.33525,0.00031,8.88671]
[1776637751273,47.88,73985.94,1.8,-0.33525,0.00031,8.88671]
[1776637751335,47.88,73985.94,1.8,-0.33525,0.00031,8.88671]
[1776637751340,47.88,73987.23,1.8,-0.33485,0.00031,8.88269]
[1776637754153,47.87,73979.64,1.8,-0.33719,0.00031,8.90601]
[1776637755050,47.87,73979.64,1.8,-0.33719,0.00031,8.90601]
[1776637755060,47.87,73979.64,1.8,-0.33719,0.00031,8.90601]
[1776637755064,47.87,73979.64,1.8,-0.33719,0.00031,8.90601]
[1776637755307,47.87,73979.64,1.8,-0.33719,0.00031,8.90601]
[1776637755314,47.87,73979.36,1.8,-0.33727,0.00031,8.9068]
[1776637757357,47.87,73979.35,1.8,-0.33727,0.00031,8.90675]
[1776637757448,47.86,73979.48,1.8,-0.33721,0.00031,8.9062]
[1776637762467,47.85,73980.45,1.8,-0.33688,0.00031,8.9029]
[1776637767484,47.84,73981.46,1.8,-0.33653,0.00031,8.89937]
[1776637769282,47.83,73981.72,1.8,-0.33643,0.00031,8.89838]
[1776637769559,47.83,73983.36,1.8,-0.33591,0.00031,8.89329]
[1776637770375,47.83,73989.94,1.8,-0.33385,0.00031,8.87261]
[1776637771037,47.83,73989.94,1.8,-0.33385,0.00031,8.87261]
[1776637771039,47.83,73989.94,1.8,-0.33385,0.00031,8.87261]
[1776637771124,47.83,73989.94,1.8,-0.33385,0.00031,8.87261]
[1776637771226,47.83,73993.99,1.8,-0.33245,0.00031,8.85058]
[1776637775850,47.82,73993.5,1.8,-0.33257,0.00031,8.85187]
[1776637776382,47.82,73988.36,1.8,-0.33417,0.00031,8.86802]
[1776637776549,47.82,73988.36,1.8,-0.33417,0.00031,8.86802]
[1776637777414,47.81,73987.9,1.8,-0.3343,0.00031,8.86928]
[1776637779751,47.77,73987.99,1.8,-0.33415,0.00031,8.86777]
[1776637784017,47.64,73985.92,1.8,-0.33439,0.00031,8.87]
[1776637784280,47.64,73985.92,1.8,-0.33439,0.00031,8.87]
[1776637784332,47.64,73985.92,1.8,-0.33439,0.00031,8.87]
[1776637784460,47.64,73973.77,1.8,-0.33821,0.00032,8.90786]
[1776637785024,47.64,73973.77,1.8,-0.33821,0.00032,8.90786]
[1776637785479,47.61,73972.93,1.8,-0.33836,0.00032,8.90932]
[1776637785864,47.61,73972.93,1.8,-0.33836,0.00032,8.90932]
[1776637785958,47.61,73972.93,1.8,-0.33836,0.00032,8.90932]
[1776637786047,47.61,73972.93,1.8,-0.33836,0.00032,8.90932]
[1776637786375,47.61,73962.17,1.8,-0.34176,0.00032,8.94217]
[1776637787424,47.61,73955.64,1.8,-0.34382,0.00032,8.9617]
[1776637789173,47.58,73953.94,1.8,-0.34429,0.00032,8.96604]
[1776637794208,47.57,73955.32,1.8,-0.34381,0.00032,8.96155]
[1776637795308,47.56,73952.13,1.8,-0.34482,0.00032,8.97099]
[1776637796548,47.56,73952.13,1.8,-0.34481,0.00032,8.97092]
[1776637796560,47.56,73952.13,1.8,-0.34481,0.00032,8.97092]
[1776637797230,47.56,73950.71,1.8,-0.34526,0.00032,8.97506]
[1776637798858,47.56,73951.03,1.8,-0.34515,0.00032,8.97403]
[1776637799243,47.55,73950.14,1.8,-0.34542,0.00032,8.97659]
[1776637800364,47.55,73946.89,1.8,-0.34645,0.00032,8.98611]
[1776637801426,47.55,73946.89,1.8,-0.34645,0.00032,8.98611]
[1776637801485,47.55,73941.97,1.8,-0.348,0.00032,9.00037]
[1776637802520,47.55,73941.97,1.8,-0.348,0.00032,9.00037]
[1776637803503,47.54,73924.38,1.8,-0.35362,0.00032,9.05066]
[1776637805498,47.54,73921.56,1.8,-0.35452,0.00032,9.05852]
[1776637809340,47.53,73924.83,1.8,-0.35345,0.00032,9.04913]
[1776637811968,47.53,73922.9,1.8,-0.35406,0.00032,9.05445]
[1776637812335,47.53,73921.54,1.8,-0.35449,0.00032,9.05822]
[1776637815043,47.45,73920.93,1.8,-0.35446,0.00032,9.05791]
[1776637815050,47.45,73920.93,1.8,-0.35446,0.00032,9.05791]
[1776637817378,47.37,73923.9,1.8,-0.35329,0.00032,9.04759]
[1776637817720,47.37,73923.9,1.8,-0.35329,0.00032,9.04759]
[1776637818422,47.37,73923.9,1.8,-0.35329,0.00032,9.04759]
[1776637818426,47.34,73933.47,1.8,-0.35011,0.00032,9.01928]
[1776637824062,47.29,73931.43,1.8,-0.35064,0.00032,9.02395]
[1776637824094,47.29,73931.43,1.8,-0.35064,0.00032,9.02395]
[1776637824248,47.29,73931.43,1.8,-0.35064,0.00032,9.02395]
[1776637824452,47.29,73938.04,1.8,-0.34851,0.00032,9.00469]
[1776637825942,47.28,73939.07,1.8,-0.34816,0.00032,9.00148]
[1776637826516,47.28,73939.07,1.8,-0.34816,0.00032,9.00148]
[1776637826521,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637826575,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637826613,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637827013,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637827074,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637827189,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637827307,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637827377,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637827478,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637827538,47.28,73941.6,1.8,-0.34734,0.00032,8.99405]
[1776637827452,47.28,73937.91,1.8,-0.34852,0.00032,9.00477]
[1776637828498,47.28,73937.91,1.8,-0.34852,0.00032,9.00477]
[1776637828450,47.27,73937.91,1.8,-0.34851,0.00032,9.00467]
[1776637829539,47.27,73950.28,1.8,-0.34453,0.00032,8.96797]
[1776637830525,47.27,73953.09,1.8,-0.34362,0.00032,8.95943]
[1776637833489,47.26,73944.4,1.8,-0.34626,0.00032,8.97608]
[1776637835473,47.26,73945.33,1.8,-0.34595,0.00032,8.97322]
[1776637835566,47.25,73932.54,1.8,-0.35005,0.00032,9.01066]
[1776637836510,47.25,73932.54,1.8,-0.35005,0.00032,9.01066]
[1776637836579,47.25,73928.3,1.8,-0.3514,0.00032,9.02272]
[1776637837337,47.25,73928.3,1.8,-0.3514,0.00032,9.02272]
[1776637837530,47.24,73928.3,1.8,-0.35139,0.00032,9.02262]
[1776637838879,47.24,73929.1,1.8,-0.35112,0.00032,9.02023]
[1776637839092,47.24,73929.1,1.8,-0.35112,0.00032,9.02023]
[1776637839543,47.24,73933.05,1.8,-0.34984,0.00032,9.00872]
[1776637840558,47.23,73937.33,1.8,-0.34845,0.00032,8.99614]
[1776637841778,47.23,73937.63,1.8,-0.34834,0.00032,8.99518]
[1776637842439,47.23,73937.63,1.8,-0.34834,0.00032,8.99518]
[1776637842566,47.22,73929.67,1.8,-0.3509,0.00032,9.01822]
[1776637844322,47.22,73928.83,1.8,-0.35116,0.00032,9.02055]
[1776637844585,47.22,73929.18,1.8,-0.35103,0.00032,9.01944]
[1776637845184,47.22,73929.18,1.8,-0.35103,0.00032,9.01944]
[1776637845591,47.21,73928.27,1.8,-0.35132,0.00032,9.02197]
[1776637846213,47.21,73928.27,1.8,-0.35132,0.00032,9.02197]
[1776637846600,47.21,73928.82,1.8,-0.35113,0.00032,9.02032]
[1776637849620,47.2,73932.19,1.8,-0.35002,0.00032,9.01033]
[1776637852846,47.19,73934.42,1.8,-0.34928,0.00032,9.00362]
[1776637852861,47.19,73934.42,1.8,-0.34928,0.00032,9.00362]
[1776637853008,47.19,73934.42,1.8,-0.34928,0.00032,9.00362]
[1776637853031,47.19,73934.42,1.8,-0.34928,0.00032,9.00362]
[1776637853187,47.19,73934.42,1.8,-0.34928,0.00032,9.00362]
[1776637853650,47.19,73937.07,1.8,-0.34842,0.00032,8.99582]
[1776637854656,47.19,73939.69,1.8,-0.34757,0.00032,8.98807]
[1776637855663,47.19,73937.07,1.8,-0.3484,0.00032,8.99567]
[1776637858683,47.18,73932.72,1.8,-0.34978,0.00032,9.00814]
[1776637859780,47.18,73932.72,1.8,-0.34978,0.00032,9.00814]
[1776637860560,47.17,73929.62,1.8,-0.35077,0.00032,9.017]
[1776637862830,47.17,73928.41,1.8,-0.35114,0.00032,9.02034]
[1776637863559,47.17,73946.2,1.8,-0.3454,0.00032,8.96805]
[1776637864647,47.16,73942.27,1.8,-0.34666,0.00032,8.97966]
[1776637865191,47.16,73942.27,1.8,-0.34666,0.00032,8.97966]
[1776637865250,47.16,73942.27,1.8,-0.34666,0.00032,8.97966]
[1776637865278,47.16,73942.27,1.8,-0.34666,0.00032,8.97966]
[1776637865410,47.16,73942.61,1.8,-0.34654,0.00032,8.97856]
[1776637866182,47.16,73942.61,1.8,-0.34654,0.00032,8.97856]
[1776637866186,47.16,73942.61,1.8,-0.34654,0.00032,8.97856]
[1776637866601,47.16,73942.43,1.8,-0.34659,0.00032,8.979]
[1776637867080,47.16,73942.43,1.8,-0.34659,0.00032,8.979]
[1776637867093,47.16,73942.43,1.8,-0.34659,0.00032,8.979]
[1776637867139,47.16,73942.43,1.8,-0.34659,0.00032,8.979]
[1776637867481,47.16,73942.43,1.8,-0.34659,0.00032,8.979]
[1776637867590,47.15,73942.24,1.8,-0.34664,0.00032,8.97947]
[1776637869891,47.15,73942.51,1.8,-0.34654,0.00032,8.97857]
[1776637870678,47.14,73941.84,1.8,-0.34673,0.00032,8.98036]
[1776637871679,47.14,73954.31,1.8,-0.34272,0.00032,8.94284]
[1776637871736,47.14,73954.31,1.8,-0.34272,0.00032,8.94284]
[1776637871750,47.14,73954.31,1.8,-0.34272,0.00032,8.94284]
[1776637871806,47.14,73954.31,1.8,-0.34272,0.00032,8.94284]
[1776637872258,47.14,73953.3,1.8,-0.34303,0.00032,8.9458]
[1776637873224,47.13,73958.66,1.8,-0.34131,0.00032,8.92936]
[1776637873749,47.13,73958.66,1.8,-0.34131,0.00032,8.92936]
[1776637873787,47.13,73958.66,1.8,-0.34131,0.00032,8.92936]
[1776637873789,47.13,73958.66,1.8,-0.34131,0.00032,8.92936]
[1776637875669,47.13,73962.57,1.8,-0.34004,0.00032,8.91714]
[1776637875971,47.13,73962.57,1.8,-0.34004,0.00032,8.91714]
[1776637875986,47.13,73962.57,1.8,-0.34004,0.00032,8.91714]
[1776637876000,47.13,73964.88,1.8,-0.3393,0.00032,8.91]
[1776637876928,47.13,73964.88,1.8,-0.3393,0.00032,8.91]
[1776637877669,47.12,73966.05,1.8,-0.33891,0.00032,8.90618]
[1776637880489,47.12,73967.79,1.8,-0.33834,0.00032,8.90068]
[1776637880623,47.11,73968.47,1.8,-0.33811,0.00032,8.89835]
[1776637881493,47.11,73978.34,1.8,-0.33495,0.00032,8.86715]
[1776637882586,47.1,73982.65,1.8,-0.33357,0.00032,8.8533]
[1776637883081,47.1,73982.65,1.8,-0.33357,0.00032,8.8533]
[1776637883182,47.1,73983.06,1.8,-0.33343,0.00032,8.85189]
[1776637883963,47.1,73983.06,1.8,-0.33343,0.00032,8.85189]
[1776637884666,47.1,73984.47,1.8,-0.33298,0.00032,8.84724]
[1776637889176,47.09,73985.97,1.8,-0.33246,0.00032,8.84204]
[1776637889242,47.08,73986.49,1.8,-0.33229,0.00032,8.84027]
[1776637890646,47.08,73990.51,1.8,-0.33101,0.00032,8.82715]
[1776637891855,47.08,73990.51,1.8,-0.33101,0.00032,8.82715]
[1776637891956,47.08,73995.12,1.8,-0.3294,0.00032,8.80281]
[1776637893537,47.08,73995.12,1.8,-0.3294,0.00032,8.80281]
[1776637893570,47.08,73995.12,1.8,-0.3294,0.00032,8.80281]
[1776637893592,47.08,73995.12,1.8,-0.3294,0.00032,8.80281]
[1776637893696,47.08,73995.12,1.8,-0.3294,0.00032,8.80281]
[1776637893593,47.07,73995.23,1.8,-0.32935,0.00032,8.80225]
[1776637894065,47.07,73995.23,1.8,-0.32935,0.00032,8.80225]
[1776637894702,47.07,73995.23,1.8,-0.32935,0.00032,8.80225]
[1776637894101,47.07,73997.4,1.8,-0.32867,0.00032,8.79513]
[1776637894952,47.07,73997.4,1.8,-0.32867,0.00032,8.79513]
[1776637895473,47.06,73995.94,1.8,-0.3291,0.00032,8.79968]
[1776637896606,47.06,73995.94,1.8,-0.3291,0.00032,8.79968]
[1776637896687,47.06,73995.73,1.8,-0.32916,0.00032,8.80025]
[1776637899692,47.06,73997.51,1.8,-0.32859,0.00032,8.79428]
[1776637900056,47.05,73997.73,1.8,-0.32849,0.00032,8.79332]
[1776637902694,47.05,73997.73,1.8,-0.32848,0.00032,8.7932]
[1776637902707,47.04,73996.18,1.8,-0.32895,0.00032,8.79807]
[1776637903163,47.04,73996.18,1.8,-0.32895,0.00032,8.79807]
[1776637903264,47.04,73996.31,1.8,-0.3289,0.00032,8.79753]
[1776637905868,47.03,73994.84,1.8,-0.32935,0.00032,8.80224]
[1776637906659,47.03,73996.39,1.8,-0.32884,0.00032,8.79691]
[1776637907748,47.02,73996.26,1.8,-0.32887,0.00032,8.79721]
[1776637908327,47.02,74003.75,1.8,-0.3265,0.00032,8.77231]
[1776637910780,47.01,74006.34,1.8,-0.32566,0.00031,8.7634]
[1776637911109,47.01,74006.34,1.8,-0.32566,0.00031,8.7634]
[1776637911315,47.01,74006.34,1.8,-0.32566,0.00031,8.7634]
[1776637911410,47.01,74016.4,1.8,-0.32248,0.00031,8.72935]
[1776637913368,47.01,74017.56,1.8,-0.32212,0.00031,8.72541]
[1776637913432,47.01,74017.56,1.8,-0.32212,0.00031,8.72541]
[1776637915012,47.0,74016.6,1.8,-0.32239,0.00031,8.72837]
[1776637915096,47.0,74016.6,1.8,-0.32239,0.00031,8.72837]
[1776637917125,47.0,74017.3,1.8,-0.32215,0.00031,8.72579]
[1776637917358,47.0,74017.3,1.8,-0.32215,0.00031,8.72579]
[1776637917412,46.99,74016.38,1.8,-0.32243,0.00031,8.72882]
[1776637919053,46.99,74016.38,1.8,-0.32243,0.00031,8.72882]
[1776637919395,46.99,74016.38,1.8,-0.32243,0.00031,8.72882]
[1776637919511,46.99,74014.39,1.8,-0.32304,0.00031,8.73537]
[1776637920463,46.99,74021.74,1.8,-0.32072,0.00031,8.71017]
[1776637921233,46.99,74021.74,1.8,-0.32072,0.00031,8.71017]
[1776637921244,46.99,74021.74,1.8,-0.32072,0.00031,8.71017]
[1776637921299,46.99,74021.74,1.8,-0.32072,0.00031,8.71017]
[1776637921377,46.99,74021.74,1.8,-0.32072,0.00031,8.71017]
[1776637921733,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637921846,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637921910,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637921997,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637922205,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637922248,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637922400,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637922597,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637922737,46.98,74025.56,1.8,-0.31952,0.00031,8.69687]
[1776637922674,46.98,74042.39,1.8,-0.31426,0.00031,8.63789]
[1776637923643,46.97,74030.51,1.8,-0.31794,0.00031,8.67943]
[1776637923791,46.97,74030.51,1.8,-0.31794,0.00031,8.67943]
[1776637923808,46.97,74030.51,1.8,-0.31794,0.00031,8.67943]
[1776637924699,46.97,74029.17,1.8,-0.31835,0.00031,8.68401]
[1776637925231,46.97,74029.17,1.8,-0.31835,0.00031,8.68401]
[1776637925320,46.97,74029.17,1.8,-0.31835,0.00031,8.68401]
[1776637925422,46.97,74026.03,1.8,-0.31933,0.00031,8.6948]
[1776637926667,46.97,74030.28,1.8,-0.31799,0.00031,8.67998]
[1776637927545,46.97,74030.28,1.8,-0.31799,0.00031,8.67998]
[1776637927565,46.97,74030.28,1.8,-0.31799,0.00031,8.67998]
[1776637927643,46.96,74031.83,1.8,-0.3175,0.00031,8.67447]
[1776637927785,46.96,74031.83,1.8,-0.3175,0.00031,8.67447]
[1776637928592,46.96,74037.75,1.8,-0.31565,0.00031,8.65364]
[1776637929357,46.96,74041.54,1.8,-0.31446,0.00031,8.64016]
[1776637931468,46.96,74041.54,1.8,-0.31445,0.00031,8.64004]
[1776637931727,46.95,74038.13,1.8,-0.3155,0.00031,8.65195]
[1776637934708,46.95,74041.33,1.8,-0.31448,0.00031,8.64033]
[1776637936235,46.94,74040.18,1.8,-0.31482,0.00031,8.64428]
[1776637936278,46.94,74040.18,1.8,-0.31482,0.00031,8.64428]
[1776637936331,46.94,74043.86,1.8,-0.31367,0.00031,8.63114]
[1776637938241,46.93,74048.44,1.8,-0.31223,0.00031,8.61456]
[1776637939469,46.93,74048.44,1.8,-0.31223,0.00031,8.61456]
[1776637939519,46.93,74048.44,1.8,-0.31223,0.00031,8.61456]
[1776637943521,46.93,74050.12,1.8,-0.31168,0.00031,8.60821]
[1776637943554,46.92,74048.65,1.8,-0.31212,0.00031,8.61324]
[1776637945290,46.91,74039.54,1.8,-0.31492,0.00031,8.64536]
[1776637946005,46.91,74039.54,1.8,-0.31492,0.00031,8.64536]
[1776637946608,46.91,74034.66,1.8,-0.31643,0.00031,8.66239]
[1776637948318,46.91,74034.66,1.8,-0.31642,0.00031,8.66227]
[1776637948640,46.9,74031.15,1.8,-0.3175,0.00031,8.67442]
[1776637949183,46.9,74031.15,1.8,-0.3175,0.00031,8.67442]
[1776637949319,46.9,74031.15,1.8,-0.31749,0.00031,8.6743]
[1776637950325,46.9,74028.27,1.8,-0.31838,0.00031,8.68423]
[1776637951032,46.9,74028.27,1.8,-0.31838,0.00031,8.68423]
[1776637951489,46.9,74031.75,1.8,-0.31714,0.00031,8.66267]
[1776637952735,46.89,74028.93,1.8,-0.31801,0.00031,8.67239]
[1776637952974,46.89,74028.93,1.8,-0.31801,0.00031,8.67239]
[1776637953347,46.89,74029.07,1.8,-0.31796,0.00031,8.67181]
[1776637955800,46.89,74029.22,1.8,-0.3179,0.00031,8.6711]
[1776637956368,46.88,74029.22,1.8,-0.31789,0.00031,8.67102]
[1776637958382,46.88,74037.14,1.8,-0.3154,0.00031,8.64302]
[1776637959720,46.88,74033.68,1.8,-0.31647,0.00031,8.65508]
[1776637959885,46.88,74033.68,1.8,-0.31647,0.00031,8.65508]
[1776637960781,46.87,74051.4,1.8,-0.31094,0.00031,8.59195]
[1776637961240,46.87,74051.4,1.8,-0.31094,0.00031,8.59195]
[1776637961485,46.87,74054.51,1.8,-0.30997,0.00031,8.5806]
[1776637962639,46.87,74054.51,1.8,-0.30997,0.00031,8.5806]
[1776637962735,46.87,74059.75,1.8,-0.30834,0.00031,8.56144]
[1776637963364,46.87,74059.75,1.8,-0.30834,0.00031,8.56144]
[1776637963433,46.87,74059.75,1.8,-0.30834,0.00031,8.56144]
[1776637963465,46.86,74054.78,1.8,-0.30986,0.00031,8.57936]
[1776637966199,46.86,74057.13,1.8,-0.30911,0.00031,8.57056]
[1776637966250,46.86,74057.13,1.8,-0.30911,0.00031,8.57056]
[1776637966386,46.86,74057.13,1.8,-0.30911,0.00031,8.57056]
[1776637966512,46.86,74057.13,1.8,-0.30911,0.00031,8.57056]
[1776637966534,46.86,74057.13,1.8,-0.30911,0.00031,8.57056]
[1776637966632,46.86,74057.13,1.8,-0.30911,0.00031,8.57056]
[1776637966790,46.85,74057.96,1.8,-0.30885,0.00031,8.56741]
[1776637968119,46.85,74057.96,1.8,-0.30884,0.00031,8.56727]
[1776637968174,46.85,74057.96,1.8,-0.30884,0.00031,8.56727]
[1776637968459,46.85,74062.06,1.8,-0.30756,0.00031,8.5522]
[1776637969348,46.85,74062.06,1.8,-0.30756,0.00031,8.5522]
[1776637969424,46.85,74062.06,1.8,-0.30756,0.00031,8.5522]
[1776637969525,46.85,74060.38,1.8,-0.30807,0.00031,8.55819]
[1776637970125,46.85,74060.38,1.8,-0.30807,0.00031,8.55819]
[1776637972106,46.84,74060.53,1.8,-0.308,0.00031,8.55737]
[1776637972487,46.84,74060.21,1.8,-0.30808,0.00031,8.5584]
[1776637974295,46.83,74059.5,1.8,-0.30829,0.00031,8.56085]
[1776637974532,46.83,74058.18,1.8,-0.30869,0.00031,8.56552]
[1776637976515,46.82,74051.78,1.8,-0.31065,0.00031,8.58848]
[1776637977179,46.82,74051.78,1.8,-0.31065,0.00031,8.58848]
[1776637977522,46.82,74056.09,1.8,-0.30931,0.00031,8.57276]
[1776637978574,46.82,74061.31,1.8,-0.30768,0.00031,8.55361]
[1776637980027,46.82,74061.31,1.8,-0.30767,0.00031,8.55347]
[1776637980087,46.82,74061.31,1.8,-0.30767,0.00031,8.55347]
[1776637980679,46.82,74061.31,1.8,-0.30767,0.00031,8.55347]
[1776637980748,46.82,74061.31,1.8,-0.30767,0.00031,8.55347]
[1776637980768,46.82,74081.27,1.8,-0.30154,0.00031,8.47947]
[1776637980876,46.82,74081.27,1.8,-0.30154,0.00031,8.47947]
[1776637980955,46.82,74081.27,1.8,-0.30154,0.00031,8.47947]
[1776637981024,46.82,74081.27,1.8,-0.30154,0.00031,8.47947]
[1776637981065,46.82,74081.27,1.8,-0.30154,0.00031,8.47947]
[1776637981664,46.82,74099.21,1.8,-0.29607,0.0003,8.41131]
[1776637982188,46.82,74099.21,1.8,-0.29607,0.0003,8.41131]
[1776637982633,46.82,74099.21,1.8,-0.29607,0.0003,8.41131]
[1776637982650,46.82,74099.21,1.8,-0.29607,0.0003,8.41131]
[1776637982661,46.82,74099.21,1.8,-0.29607,0.0003,8.41131]
[1776637982705,46.82,74099.21,1.8,-0.29607,0.0003,8.41131]
[1776637982763,46.82,74099.21,1.8,-0.29607,0.0003,8.41131]
[1776637982734,46.81,74101.97,1.8,-0.29521,0.0003,8.40042]
[1776637983595,46.81,74105.55,1.8,-0.29413,0.0003,8.38659]
[1776637984362,46.81,74105.55,1.8,-0.29413,0.0003,8.38659]
[1776637984631,46.81,74112.61,1.8,-0.292,0.0003,8.35911]
[1776637985337,46.81,74112.61,1.8,-0.292,0.0003,8.35911]
[1776637985628,46.81,74114.17,1.8,-0.29152,0.0003,8.35298]
[1776637988730,46.81,74109.76,1.8,-0.29284,0.0003,8.37001]
[1776637989233,46.81,74109.76,1.8,-0.29284,0.0003,8.37001]
[1776637989631,46.8,74109.76,1.8,-0.29283,0.0003,8.36993]
[1776637990639,46.8,74101.75,1.8,-0.29525,0.0003,8.40089]
[1776637990944,46.8,74101.75,1.8,-0.29525,0.0003,8.40089]
[1776637991724,46.8,74110.85,1.8,-0.29249,0.0003,8.36555]
[1776637992193,46.8,74110.85,1.8,-0.29249,0.0003,8.36555]
[1776637992654,46.8,74110.85,1.8,-0.29249,0.0003,8.36551]
[1776637992955,46.8,74110.85,1.8,-0.29249,0.0003,8.36551]
[1776637993046,46.8,74110.85,1.8,-0.29249,0.0003,8.36551]
[1776637993772,46.8,74100.79,1.8,-0.29553,0.0003,8.40439]
[1776637995672,46.79,74095.83,1.8,-0.29701,0.0003,8.42319]
[1776637997355,46.79,74094.61,1.8,-0.29738,0.0003,8.42774]
[1776637997731,46.79,74088.41,1.8,-0.29925,0.00031,8.45122]
[1776637998805,46.79,74080.93,1.8,-0.30153,0.00031,8.47941]
[1776638001967,46.78,74080.02,1.8,-0.30179,0.00031,8.48254]
[1776638002791,46.78,74080.22,1.8,-0.30172,0.00031,8.48165]
[1776638006783,46.77,74087.42,1.8,-0.29947,0.00031,8.45391]
[1776638007238,46.77,74087.42,1.8,-0.29947,0.00031,8.45391]
[1776638007821,46.76,74093.91,1.8,-0.29749,0.0003,8.42908]
[1776638007883,46.76,74093.91,1.8,-0.29749,0.0003,8.42908]
[1776638007909,46.76,74093.91,1.8,-0.29749,0.0003,8.42908]
[1776638007976,46.76,74093.91,1.8,-0.29749,0.0003,8.42908]
[1776638008769,46.76,74092.91,1.8,-0.29778,0.0003,8.4328]
[1776638009524,46.76,74092.91,1.8,-0.29778,0.0003,8.4328]
[1776638009765,46.76,74092.91,1.8,-0.29778,0.0003,8.4328]
[1776638009780,46.76,74092.91,1.8,-0.29778,0.0003,8.4328]
[1776638009771,46.76,74092.56,1.8,-0.29788,0.0003,8.43404]
[1776638010777,46.76,74077.43,1.8,-0.3025,0.00031,8.49113]
[1776638015813,46.74,74073.96,1.8,-0.30335,0.00031,8.49397]
[1776638016554,46.74,74073.96,1.8,-0.30335,0.00031,8.49397]
[1776638016979,46.74,74073.65,1.8,-0.30343,0.00031,8.49498]
[1776638017025,46.74,74073.65,1.8,-0.30343,0.00031,8.49498]
[1776638017057,46.74,74073.65,1.8,-0.30343,0.00031,8.49498]
[1776638017839,46.74,74069.11,1.8,-0.30483,0.00031,8.51187]
[1776638017888,46.74,74069.11,1.8,-0.30483,0.00031,8.51187]
[1776638018739,46.74,74069.11,1.8,-0.30483,0.00031,8.51187]
[1776638018850,46.7,74052.85,1.8,-0.30972,0.00031,8.56986]
[1776638019545,46.7,74052.85,1.8,-0.30972,0.00031,8.56986]
[1776638019602,46.7,74052.85,1.8,-0.30972,0.00031,8.56986]
[1776638019768,46.7,74052.85,1.8,-0.30972,0.00031,8.56986]
[1776638019858,46.7,74050.28,1.8,-0.31052,0.00031,8.57918]
[1776638019992,46.7,74050.28,1.8,-0.31052,0.00031,8.57918]
[1776638020170,46.7,74050.28,1.8,-0.31052,0.00031,8.57918]
[1776638020547,46.7,74050.28,1.8,-0.31052,0.00031,8.57918]
[1776638020869,46.7,74022.65,1.8,-0.31917,0.00031,8.67728]
[1776638021608,46.7,74022.65,1.8,-0.31917,0.00031,8.67728]
[1776638021893,46.7,74015.62,1.8,-0.32139,0.00032,8.7016]
[1776638022284,46.7,74015.62,1.8,-0.32139,0.00032,8.7016]
[1776638022377,46.7,74015.62,1.8,-0.32139,0.00032,8.7016]
[1776638022977,46.67,74022.12,1.8,-0.31922,0.00032,8.67774]
[1776638023306,46.67,74022.12,1.8,-0.31922,0.00032,8.67774]
[1776638023901,46.66,74022.12,1.8,-0.31919,0.00032,8.67749]
[1776638024357,46.66,74022.12,1.8,-0.31919,0.00032,8.67749]
[1776638024462,46.66,74022.12,1.8,-0.31919,0.00032,8.67749]
[1776638024505,46.66,74022.12,1.8,-0.31919,0.00032,8.67749]
[1776638024913,46.66,73999.8,1.8,-0.32625,0.00032,8.75374]
[1776638025291,46.66,73999.8,1.8,-0.32625,0.00032,8.75374]
[1776638025371,46.66,73999.8,1.8,-0.32625,0.00032,8.75374]
[1776638025916,46.66,73999.8,1.8,-0.32625,0.00032,8.75367]
[1776638026922,46.65,73991.2,1.8,-0.32898,0.00032,8.78229]
[1776638028354,46.65,73990.49,1.8,-0.3292,0.00032,8.78455]
[1776638028936,46.65,73989.01,1.8,-0.32966,0.00032,8.78935]
[1776638030731,46.65,73989.24,1.8,-0.32958,0.00032,8.78849]
[1776638030797,46.65,73989.24,1.8,-0.32958,0.00032,8.78849]
[1776638032963,46.64,73993.86,1.8,-0.32808,0.00032,8.77287]
[1776638033023,46.64,73993.86,1.8,-0.32808,0.00032,8.77287]
[1776638033973,46.63,73995.15,1.8,-0.32766,0.00032,8.76845]
[1776638034980,46.63,73998.6,1.8,-0.32655,0.00032,8.7568]
[1776638035986,46.63,74003.01,1.8,-0.32513,0.00032,8.74184]
[1776638038933,46.62,74003.48,1.8,-0.32497,0.00032,8.74006]
[1776638039009,46.62,74003.48,1.8,-0.32497,0.00032,8.74006]
[1776638039017,46.62,74003.66,1.8,-0.3249,0.00032,8.73935]
[1776638039059,46.62,74003.66,1.8,-0.3249,0.00032,8.73935]
[1776638039082,46.62,74003.66,1.8,-0.3249,0.00032,8.73935]
[1776638040011,46.62,74007.27,1.8,-0.32374,0.00032,8.72695]
[1776638040069,46.62,74014.13,1.8,-0.32157,0.00032,8.70345]
[1776638041108,46.62,74014.13,1.8,-0.32157,0.00032,8.70345]
[1776638041929,46.61,74014.26,1.8,-0.32151,0.00032,8.70283]
[1776638042164,46.61,74014.26,1.8,-0.32151,0.00032,8.70283]
[1776638042929,46.61,74014.26,1.8,-0.32151,0.00032,8.70283]
[1776638043012,46.61,74002.74,1.8,-0.32516,0.00032,8.74207]
[1776638043349,46.61,74002.74,1.8,-0.32516,0.00032,8.74207]
[1776638043564,46.61,74002.74,1.8,-0.32516,0.00032,8.74207]
[1776638043610,46.61,74002.74,1.8,-0.32516,0.00032,8.74207]
[1776638043641,46.61,74002.74,1.8,-0.32516,0.00032,8.74207]
[1776638043665,46.61,74008.65,1.8,-0.32328,0.00032,8.72198]
[1776638044244,46.61,74008.65,1.8,-0.32328,0.00032,8.72198]
[1776638044303,46.61,74008.65,1.8,-0.32328,0.00032,8.72198]
[1776638044985,46.61,74008.65,1.8,-0.32328,0.00032,8.72198]
[1776638044941,46.6,74005.06,1.8,-0.3244,0.00032,8.73399]
[1776638045999,46.6,74005.06,1.8,-0.3244,0.00032,8.73399]
[1776638045985,46.6,74005.28,1.8,-0.32432,0.00032,8.73313]
[1776638046552,46.6,74005.28,1.8,-0.32432,0.00032,8.73313]
[1776638047014,46.6,74005.22,1.8,-0.32433,0.00032,8.73323]
[1776638047523,46.6,74005.22,1.8,-0.32433,0.00032,8.73323]
[1776638047585,46.6,74005.22,1.8,-0.32433,0.00032,8.73323]
[1776638047624,46.6,74010.06,1.8,-0.32279,0.00032,8.71671]
[1776638053674,46.59,74010.23,1.8,-0.3227,0.00032,8.71567]
[1776638053775,46.58,74010.49,1.8,-0.3226,0.00032,8.71457]
[1776638055443,46.58,74010.69,1.8,-0.32253,0.00032,8.71379]
[1776638055544,46.58,74010.91,1.8,-0.32246,0.00032,8.71303]
[1776638056432,46.58,74015.87,1.8,-0.32088,0.00032,8.69584]
[1776638058759,46.57,74006.94,1.8,-0.32368,0.00032,8.72624]
[1776638061509,46.56,74016.05,1.8,-0.32077,0.00032,8.69473]
[1776638062975,46.56,74012.79,1.8,-0.32179,0.00032,8.70577]
[1776638063182,46.56,74012.79,1.8,-0.32179,0.00032,8.70577]
[1776638063420,46.56,74003.7,1.8,-0.32467,0.00032,8.73686]
[1776638064845,46.55,73999.82,1.8,-0.32589,0.00032,8.74979]
[1776638065206,46.55,73999.82,1.8,-0.32589,0.00032,8.74979]
[1776638065315,46.55,73999.26,1.8,-0.32607,0.00032,8.75168]
[1776638066403,46.55,73999.26,1.8,-0.32607,0.00032,8.75168]
[1776638066910,46.55,73999.26,1.8,-0.32607,0.00032,8.75168]
[1776638066934,46.55,73999.26,1.8,-0.32607,0.00032,8.75168]
[1776638067003,46.55,73999.33,1.8,-0.32603,0.00032,8.75123]
[1776638067363,46.55,73999.33,1.8,-0.32603,0.00032,8.75123]
[1776638067453,46.55,73999.33,1.8,-0.32603,0.00032,8.75123]
[1776638067720,46.51,74013.17,1.8,-0.3215,0.00032,8.70255]
[1776638068672,46.51,74023.75,1.8,-0.31815,0.00032,8.66571]
[1776638069101,46.51,74023.75,1.8,-0.31815,0.00032,8.66571]
[1776638069131,46.51,74023.75,1.8,-0.31815,0.00032,8.66571]
[1776638069637,46.5,74023.7,1.8,-0.31815,0.00032,8.66574]
[1776638070417,46.5,74023.7,1.8,-0.31815,0.00032,8.66574]
[1776638070475,46.5,74023.7,1.8,-0.31815,0.00032,8.66574]
[1776638071772,46.5,74022.36,1.8,-0.31857,0.00032,8.67032]
[1776638071851,46.5,74022.36,1.8,-0.31857,0.00032,8.67032]
[1776638071873,46.49,74028.54,1.8,-0.31645,0.00032,8.63896]
[1776638073961,46.49,74024.46,1.8,-0.31771,0.00032,8.65313]
[1776638074213,46.49,74024.46,1.8,-0.31771,0.00032,8.65313]
[1776638074915,46.49,74028.73,1.8,-0.31636,0.00032,8.63794]
[1776638080002,46.47,74030.84,1.8,-0.31564,0.00032,8.62985]
[1776638081268,46.47,74030.84,1.8,-0.31564,0.00032,8.62985]
[1776638081575,46.47,74030.84,1.8,-0.31564,0.00032,8.62985]
[1776638081945,46.46,74030.93,1.8,-0.31559,0.00032,8.62924]
[1776638087353,46.45,74031.81,1.8,-0.31527,0.00032,8.62568]
[1776638088420,46.45,74031.81,1.8,-0.31527,0.00032,8.62568]
[1776638088517,46.45,74036.78,1.8,-0.3137,0.00031,8.60782]
[1776638091097,46.45,74035.9,1.8,-0.31396,0.00031,8.61079]
[1776638091627,46.45,74035.83,1.8,-0.31397,0.00031,8.61094]
[1776638093026,46.45,74035.83,1.8,-0.31397,0.00031,8.61094]
[1776638093812,46.44,74036.97,1.8,-0.31359,0.00031,8.60655]
[1776638099158,46.43,74035.99,1.8,-0.31387,0.00031,8.60968]
[1776638106956,46.41,74038.22,1.8,-0.31311,0.00031,8.60099]
[1776638108421,46.41,74037.85,1.8,-0.31321,0.00031,8.60214]
[1776638108506,46.41,74037.85,1.8,-0.31321,0.00031,8.60214]
[1776638108914,46.41,74034.84,1.8,-0.31414,0.00032,8.6128]
[1776638109960,46.41,74034.84,1.8,-0.31414,0.00032,8.6128]
[1776638109997,46.41,74034.84,1.8,-0.31414,0.00032,8.6128]
[1776638109998,46.4,74033.75,1.8,-0.31448,0.00032,8.61662]
[1776638110430,46.4,74033.75,1.8,-0.31448,0.00032,8.61662]
[1776638110464,46.4,74033.75,1.8,-0.31448,0.00032,8.61662]
[1776638110511,46.4,74033.75,1.8,-0.31448,0.00032,8.61662]
[1776638111517,46.4,74039.91,1.8,-0.31253,0.00031,8.59437]
[1776638112505,46.4,74039.91,1.8,-0.31253,0.00031,8.59437]
[1776638112553,46.4,74039.91,1.8,-0.31253,0.00031,8.59437]
[1776638115022,46.4,74037.95,1.8,-0.31314,0.00031,8.6013]
[1776638115067,46.39,74039.72,1.8,-0.31257,0.00031,8.59477]
[1776638116575,46.39,74039.72,1.8,-0.31257,0.00031,8.59477]
[1776638116620,46.39,74040.29,1.8,-0.31238,0.00031,8.59264]
[1776638122260,46.39,74039.92,1.8,-0.31247,0.00031,8.59365]
[1776638124786,46.38,74039.84,1.8,-0.31248,0.00031,8.59381]
[1776638125097,46.38,74041.16,1.8,-0.31206,0.00031,8.5889]
[1776638129033,46.37,74047.01,1.8,-0.3102,0.00031,8.56736]
[1776638131000,46.37,74050.71,1.8,-0.30888,0.00031,8.54426]
[1776638133023,46.37,74050.72,1.8,-0.30887,0.00031,8.54417]
[1776638133053,46.37,74050.62,1.8,-0.3089,0.00031,8.54448]
[1776638133280,46.37,74050.62,1.8,-0.3089,0.00031,8.54448]
[1776638133323,46.37,74050.62,1.8,-0.3089,0.00031,8.54448]
[1776638133762,46.36,74063.6,1.8,-0.30483,0.00031,8.4962]
[1776638136807,46.36,74060.35,1.8,-0.30582,0.00031,8.50802]
[1776638141081,46.35,74061.05,1.8,-0.30557,0.00031,8.50506]
[1776638141111,46.35,74073.39,1.8,-0.30173,0.00031,8.45851]
[1776638146769,46.33,74071.59,1.8,-0.30223,0.00031,8.46459]
[1776638151168,46.32,74071.2,1.8,-0.30231,0.00031,8.46554]
[1776638151206,46.32,74071.2,1.8,-0.30231,0.00031,8.46554]
[1776638151803,46.32,74071.38,1.8,-0.30224,0.00031,8.46473]
[1776638156838,46.3,74071.32,1.8,-0.30221,0.00031,8.46429]
[1776638159808,46.3,74071.34,1.8,-0.30218,0.00031,8.46397]
[1776638161033,46.29,74078.82,1.8,-0.29984,0.00031,8.43527]
[1776638162555,46.29,74078.82,1.8,-0.29984,0.00031,8.43523]
[1776638162689,46.29,74078.82,1.8,-0.29984,0.00031,8.43523]
[1776638162830,46.29,74078.82,1.8,-0.29984,0.00031,8.43523]
[1776638162883,46.29,74078.82,1.8,-0.29984,0.00031,8.43523]
[1776638163073,46.29,74085.17,1.8,-0.29788,0.00031,8.41082]
[1776638163531,46.29,74085.17,1.8,-0.29788,0.00031,8.41082]
[1776638163895,46.29,74085.17,1.8,-0.29788,0.00031,8.41078]
[1776638164780,46.29,74085.17,1.8,-0.29788,0.00031,8.41078]
[1776638165091,46.29,74094.52,1.8,-0.29499,0.00031,8.37439]
[1776638166144,46.29,74090.76,1.8,-0.29613,0.00031,8.38884]
[1776638166451,46.29,74090.76,1.8,-0.29613,0.00031,8.38884]
[1776638166919,46.29,74090.76,1.8,-0.29613,0.00031,8.38884]
[1776638168930,46.28,74087.34,1.8,-0.29716,0.00031,8.40184]
[1776638173598,46.27,74087.53,1.8,-0.29707,0.00031,8.40071]
[1776638174052,46.27,74084.51,1.8,-0.298,0.00031,8.41229]
[1776638175987,46.27,74087.77,1.8,-0.29698,0.00031,8.39953]
[1776638176685,46.27,74087.77,1.8,-0.29698,0.00031,8.39953]
[1776638177116,46.27,74095.24,1.8,-0.29467,0.00031,8.37032]
[1776638177236,46.27,74095.24,1.8,-0.29467,0.00031,8.37032]
[1776638177328,46.27,74095.24,1.8,-0.29467,0.00031,8.37032]
[1776638177443,46.27,74095.24,1.8,-0.29467,0.00031,8.37032]
[1776638177711,46.27,74095.24,1.8,-0.29467,0.00031,8.37032]
[1776638178075,46.27,74108.88,1.8,-0.2905,0.00031,8.31654]
[1776638179356,46.26,74108.88,1.8,-0.29048,0.00031,8.31635]
[1776638180118,46.26,74113.19,1.8,-0.28916,0.0003,8.29907]
[1776638180376,46.26,74113.19,1.8,-0.28916,0.0003,8.29907]
[1776638181014,46.26,74113.19,1.8,-0.28916,0.0003,8.29907]
[1776638181328,46.26,74113.19,1.8,-0.28916,0.0003,8.29907]
[1776638181355,46.26,74113.19,1.8,-0.28916,0.0003,8.29907]
[1776638182126,46.25,74123.18,1.8,-0.28611,0.0003,8.25863]
[1776638183794,46.25,74123.86,1.8,-0.28589,0.0003,8.25573]
[1776638183838,46.25,74123.86,1.8,-0.28589,0.0003,8.25573]
[1776638183847,46.25,74123.86,1.8,-0.28589,0.0003,8.25573]
[1776638183930,46.25,74123.86,1.8,-0.28589,0.0003,8.25573]
[1776638184035,46.25,74123.86,1.8,-0.28589,0.0003,8.25573]
[1776638184239,46.25,74123.86,1.8,-0.28589,0.0003,8.25573]
[1776638187301,46.24,74125.4,1.8,-0.28539,0.0003,8.24906]
[1776638187349,46.24,74125.4,1.8,-0.28539,0.0003,8.24906]
[1776638187416,46.24,74125.4,1.8,-0.28539,0.0003,8.24906]
[1776638187610,46.24,74125.4,1.8,-0.28539,0.0003,8.24906]
[1776638187669,46.24,74125.4,1.8,-0.28539,0.0003,8.24906]
[1776638188065,46.24,74125.4,1.8,-0.28539,0.0003,8.24906]
[1776638188159,46.24,74135.71,1.8,-0.28227,0.0003,8.20688]
[1776638190079,46.21,74132.5,1.8,-0.28312,0.0003,8.21834]
[1776638191084,46.21,74135.34,1.8,-0.28208,0.0003,8.1969]
[1776638191961,46.21,74135.34,1.8,-0.28208,0.0003,8.1969]
[1776638192091,46.19,74137.13,1.8,-0.28146,0.0003,8.18841]
[1776638192645,46.19,74137.13,1.8,-0.28146,0.0003,8.18841]
[1776638193113,46.17,74136.47,1.8,-0.28158,0.0003,8.19005]
[1776638193939,46.17,74136.47,1.8,-0.28158,0.0003,8.19005]
[1776638193992,46.17,74136.47,1.8,-0.28158,0.0003,8.19005]
[1776638194934,46.14,74136.53,1.8,-0.28145,0.0003,8.18822]
[1776638195135,46.14,74139.2,1.8,-0.28064,0.0003,8.17704]
[1776638197473,46.14,74141.63,1.8,-0.27989,0.0003,8.1667]
[1776638197493,46.14,74141.93,1.8,-0.2798,0.0003,8.16546]
[1776638198456,46.14,74141.93,1.8,-0.2798,0.0003,8.16546]
[1776638198562,46.14,74141.93,1.8,-0.2798,0.0003,8.16546]
[1776638199140,46.13,74141.79,1.8,-0.27982,0.0003,8.16576]
[1776638200147,46.13,74138.82,1.8,-0.28071,0.0003,8.17806]
[1776638203170,46.08,74147.16,1.8,-0.27801,0.0003,8.14064]
[1776638204180,46.08,74151.0,1.8,-0.27686,0.0003,8.12457]
[1776638204751,46.08,74151.0,1.8,-0.27686,0.0003,8.12457]
[1776638205184,46.08,74151.59,1.8,-0.27666,0.0003,8.12184]
[1776638207204,46.08,74165.42,1.8,-0.27253,0.0003,8.06325]
[1776638208062,46.08,74165.42,1.8,-0.27253,0.0003,8.06325]
[1776638208224,46.08,74166.39,1.8,-0.27224,0.0003,8.05902]
[1776638210232,46.07,74173.2,1.8,-0.27021,0.0003,8.02982]
[1776638211906,46.07,74174.76,1.8,-0.26973,0.0003,8.02284]
[1776638211929,46.07,74174.76,1.8,-0.26973,0.0003,8.02284]
[1776638211933,46.07,74174.76,1.8,-0.26973,0.0003,8.02284]
[1776638212261,46.07,74174.76,1.8,-0.26973,0.0003,8.02284]
[1776638212334,46.07,74175.53,1.8,-0.26949,0.0003,8.01928]
[1776638212405,46.07,74175.53,1.8,-0.26949,0.0003,8.01928]
[1776638212864,46.07,74175.53,1.8,-0.26949,0.0003,8.01928]
[1776638213261,46.06,74181.29,1.8,-0.26778,0.00029,7.99432]
[1776638213502,46.06,74181.29,1.8,-0.26778,0.00029,7.99432]
[1776638214156,46.06,74181.29,1.8,-0.26778,0.00029,7.99432]
[1776638214267,46.06,74184.83,1.8,-0.26673,0.00029,7.97886]
[1776638214422,46.06,74184.83,1.8,-0.26673,0.00029,7.97886]
[1776638214625,46.06,74184.83,1.8,-0.26673,0.00029,7.97886]
[1776638214838,46.06,74184.83,1.8,-0.26673,0.00029,7.97886]
[1776638215239,46.06,74184.83,1.8,-0.26673,0.00029,7.97886]
[1776638215276,46.06,74184.05,1.8,-0.26695,0.00029,7.9821]
[1776638216283,46.03,74174.9,1.8,-0.26953,0.0003,8.01988]
[1776638217283,46.03,74174.9,1.8,-0.26953,0.0003,8.01988]
[1776638217295,46.03,74174.9,1.8,-0.26953,0.0003,8.01988]
[1776638217291,46.03,74164.91,1.8,-0.27248,0.0003,8.06248]
[1776638217356,46.03,74164.91,1.8,-0.27248,0.0003,8.06248]
[1776638218528,46.03,74164.91,1.8,-0.27247,0.0003,8.06233]
[1776638218598,46.03,74164.91,1.8,-0.27247,0.0003,8.06233]
[1776638220482,46.02,74165.3,1.8,-0.27234,0.0003,8.06038]
[1776638220569,46.02,74165.3,1.8,-0.27234,0.0003,8.06038]
[1776638222620,46.0,74174.76,1.8,-0.26942,0.0003,8.01829]
[1776638226001,45.99,74167.15,1.8,-0.27165,0.0003,8.05044]
[1776638228105,45.98,74161.84,1.8,-0.27319,0.0003,8.07256]
[1776638230183,45.98,74159.04,1.8,-0.27403,0.0003,8.08445]
[1776638230285,45.93,74159.38,1.8,-0.27372,0.0003,8.07999]
[1776638234707,45.91,74157.22,1.8,-0.27424,0.0003,8.0874]
[1776638235227,45.9,74157.84,1.8,-0.27404,0.0003,8.08447]
[1776638235909,45.9,74157.84,1.8,-0.27404,0.0003,8.08447]
[1776638236001,45.9,74157.84,1.8,-0.27404,0.0003,8.08447]
[1776638236200,45.9,74156.67,1.8,-0.27438,0.0003,8.08929]
[1776638236584,45.9,74146.69,1.8,-0.27737,0.0003,8.13144]
[1776638240865,45.89,74141.55,1.8,-0.27889,0.0003,8.15263]
[1776638244214,45.89,74137.72,1.8,-0.28002,0.0003,8.16822]
[1776638244814,45.89,74124.24,1.8,-0.28411,0.0003,8.22397]
[1776638245759,45.89,74124.24,1.8,-0.28411,0.0003,8.22397]
[1776638246144,45.86,74127.35,1.8,-0.28308,0.0003,8.20998]
[1776638248008,45.86,74125.05,1.8,-0.28378,0.0003,8.21945]
[1776638248306,45.86,74125.05,1.8,-0.28378,0.0003,8.21945]
[1776638248312,45.86,74128.91,1.8,-0.28259,0.0003,8.20325]
[1776638248393,45.86,74128.91,1.8,-0.28259,0.0003,8.20325]
[1776638249259,45.86,74138.67,1.8,-0.27962,0.0003,8.16259]
[1776638250993,45.86,74139.2,1.8,-0.27945,0.0003,8.16028]
[1776638251071,45.86,74139.2,1.8,-0.27945,0.0003,8.16028]
[1776638251417,45.85,74137.27,1.8,-0.27986,0.0003,8.15858]
[1776638251768,45.85,74137.08,1.8,-0.27992,0.0003,8.15937]
[1776638255287,45.85,74135.59,1.8,-0.28035,0.0003,8.16538]
[1776638255446,45.85,74135.91,1.8,-0.28024,0.0003,8.16385]
[1776638255717,45.85,74135.91,1.8,-0.28024,0.0003,8.16385]
[1776638256214,45.83,74131.74,1.8,-0.28144,0.0003,8.18025]
[1776638256986,45.83,74131.74,1.8,-0.28144,0.0003,8.18025]
[1776638256999,45.83,74131.74,1.8,-0.28144,0.0003,8.18025]
[1776638257006,45.83,74131.74,1.8,-0.28144,0.0003,8.18025]
[1776638257114,45.83,74131.74,1.8,-0.28144,0.0003,8.18025]
[1776638257229,45.83,74131.74,1.8,-0.28144,0.0003,8.18025]
[1776638257284,45.83,74125.68,1.8,-0.28328,0.0003,8.20521]
[1776638257613,45.83,74125.68,1.8,-0.28328,0.0003,8.20521]
[1776638257735,45.83,74125.68,1.8,-0.28328,0.0003,8.20521]
[1776638257836,45.83,74109.59,1.8,-0.2882,0.00031,8.27095]
[1776638259271,45.83,74109.59,1.8,-0.2882,0.00031,8.27095]
[1776638259290,45.82,74106.7,1.8,-0.28907,0.00031,8.28238]
[1776638260666,45.82,74107.65,1.8,-0.28877,0.00031,8.27846]
[1776638260920,45.82,74107.65,1.8,-0.28877,0.00031,8.27846]
[1776638261021,45.82,74107.27,1.8,-0.28889,0.00031,8.27999]
[1776638262376,45.82,74107.27,1.8,-0.28888,0.00031,8.2799]
[1776638263345,45.82,74104.5,1.8,-0.28972,0.00031,8.29088]
[1776638266091,45.81,74099.96,1.8,-0.2911,0.00031,8.30881]
[1776638271141,45.8,74099.56,1.8,-0.29119,0.00031,8.30995]
[1776638272107,45.8,74099.84,1.8,-0.29109,0.00031,8.30871]
[1776638272271,45.8,74096.23,1.8,-0.2922,0.00031,8.32303]
[1776638272631,45.8,74096.23,1.8,-0.2922,0.00031,8.32303]
[1776638272851,45.8,74096.23,1.8,-0.2922,0.00031,8.32303]
[1776638272898,45.8,74096.23,1.8,-0.2922,0.00031,8.32303]
[1776638272979,45.8,74096.23,1.8,-0.2922,0.00031,8.32303]
[1776638273283,45.8,74106.22,1.8,-0.2891,0.00031,8.28279]
[1776638273978,45.8,74106.22,1.8,-0.2891,0.00031,8.28279]
[1776638274045,45.8,74106.22,1.8,-0.2891,0.00031,8.28279]
[1776638274079,45.79,74110.22,1.8,-0.28786,0.00031,8.26646]
[1776638274527,45.79,74110.22,1.8,-0.28786,0.00031,8.26646]
[1776638274993,45.79,74110.22,1.8,-0.28786,0.00031,8.26646]
[1776638275035,45.79,74110.22,1.8,-0.28786,0.00031,8.26646]
[1776638275352,45.79,74103.41,1.8,-0.28995,0.00031,8.29386]
[1776638275824,45.79,74103.41,1.8,-0.28995,0.00031,8.29386]
[1776638275968,45.79,74103.41,1.8,-0.28995,0.00031,8.29386]
[1776638275986,45.79,74103.41,1.8,-0.28995,0.00031,8.29386]
[1776638276355,45.79,74097.99,1.8,-0.29162,0.00031,8.31551]
[1776638277171,45.79,74097.99,1.8,-0.29162,0.00031,8.31551]
[1776638277270,45.79,74094.84,1.8,-0.29258,0.00031,8.32797]
[1776638277749,45.79,74094.84,1.8,-0.29258,0.00031,8.32797]
[1776638277932,45.79,74094.84,1.8,-0.29258,0.00031,8.32797]
[1776638278137,45.79,74078.57,1.8,-0.29764,0.00031,8.39209]
[1776638279728,45.78,74072.92,1.8,-0.2994,0.00031,8.414]
[1776638282045,45.78,74073.19,1.8,-0.29931,0.00031,8.41284]
[1776638282234,45.78,74076.33,1.8,-0.29831,0.00031,8.40042]
[1776638282834,45.78,74087.51,1.8,-0.29482,0.00031,8.35655]
[1776638284299,45.77,74095.08,1.8,-0.29245,0.00031,8.32624]
[1776638286781,45.77,74101.47,1.8,-0.29046,0.00031,8.30048]
[1776638288624,45.77,74100.55,1.8,-0.29074,0.00031,8.30411]
[1776638289272,45.77,74100.55,1.8,-0.29074,0.00031,8.30411]
[1776638289281,45.77,74100.55,1.8,-0.29074,0.00031,8.30411]
[1776638289312,45.76,74094.68,1.8,-0.29254,0.00031,8.32737]
[1776638291027,45.76,74094.68,1.8,-0.29254,0.00031,8.32737]
[1776638291029,45.76,74096.42,1.8,-0.29199,0.00031,8.32028]
[1776638292059,45.76,74100.54,1.8,-0.29071,0.00031,8.30364]
[1776638294326,45.76,74100.54,1.8,-0.2907,0.00031,8.3035]
[1776638293852,45.75,74103.44,1.8,-0.28979,0.00031,8.29171]
[1776638294837,45.75,74103.44,1.8,-0.28978,0.00031,8.2916]
[1776638295534,45.75,74103.44,1.8,-0.28978,0.00031,8.2916]
[1776638295804,45.75,74103.44,1.8,-0.28978,0.00031,8.2916]
[1776638295812,45.75,74103.44,1.8,-0.28978,0.00031,8.2916]
[1776638295875,45.75,74103.44,1.8,-0.28978,0.00031,8.2916]
[1776638295950,45.75,74102.32,1.8,-0.29012,0.00031,8.296]
[1776638297931,45.75,74102.32,1.8,-0.29011,0.00031,8.29588]
[1776638298013,45.75,74102.32,1.8,-0.29011,0.00031,8.29588]
[1776638299765,45.74,74100.3,1.8,-0.29072,0.00031,8.30377]
[1776638299774,45.74,74100.3,1.8,-0.29072,0.00031,8.30377]
[1776638299871,45.74,74099.18,1.8,-0.29106,0.00031,8.30814]
[1776638301883,45.74,74096.27,1.8,-0.29194,0.00031,8.31955]
[1776638302466,45.74,74096.27,1.8,-0.29194,0.00031,8.31955]
[1776638303260,45.73,74095.18,1.8,-0.29225,0.00031,8.32362]
[1776638308932,45.72,74097.52,1.8,-0.29148,0.00031,8.31357]
[1776638312236,45.71,74100.94,1.8,-0.29021,0.00031,8.28972]
[1776638314367,45.7,74104.57,1.8,-0.28908,0.00031,8.27485]
[1776638314558,45.7,74104.57,1.8,-0.28908,0.00031,8.27485]
[1776638314565,45.7,74104.57,1.8,-0.28908,0.00031,8.27485]
[1776638316186,45.7,74103.79,1.8,-0.28931,0.00031,8.2779]
[1776638316376,45.7,74103.15,1.8,-0.2895,0.00031,8.28039]
[1776638318219,45.7,74103.15,1.8,-0.28949,0.00031,8.28029]
[1776638318314,45.7,74100.7,1.8,-0.29024,0.00031,8.29008]
[1776638320101,45.69,74093.39,1.8,-0.29249,0.00031,8.31919]
[1776638320887,45.69,74093.39,1.8,-0.29249,0.00031,8.31919]
[1776638321019,45.69,74093.39,1.8,-0.29249,0.00031,8.31919]
[1776638325229,45.68,74088.61,1.8,-0.29393,0.00031,8.3376]
[1776638325686,45.68,74088.61,1.8,-0.29393,0.00031,8.3376]
[1776638326406,45.68,74088.61,1.8,-0.29393,0.00031,8.3376]
[1776638326401,45.68,74085.49,1.8,-0.29489,0.00031,8.34984]
[1776638326545,45.68,74085.49,1.8,-0.29489,0.00031,8.34984]
[1776638327282,45.67,74084.89,1.8,-0.29507,0.00031,8.35207]
[1776638328156,45.67,74084.89,1.8,-0.29507,0.00031,8.35207]
[1776638328205,45.67,74084.89,1.8,-0.29507,0.00031,8.35207]
[1776638328297,45.67,74084.89,1.8,-0.29507,0.00031,8.35207]
[1776638328403,45.67,74084.89,1.8,-0.29507,0.00031,8.35207]
[1776638328362,45.67,74102.16,1.8,-0.2897,0.00031,8.28301]
[1776638328780,45.67,74102.16,1.8,-0.2897,0.00031,8.28301]
[1776638329021,45.67,74102.16,1.8,-0.2897,0.00031,8.28301]
[1776638329090,45.67,74102.16,1.8,-0.2897,0.00031,8.28301]
[1776638329323,45.67,74102.16,1.8,-0.2897,0.00031,8.28301]
[1776638329165,45.67,74124.08,1.8,-0.28295,0.00031,8.19317]
[1776638329425,45.67,74124.08,1.8,-0.28295,0.00031,8.19317]
[1776638330119,45.67,74124.08,1.8,-0.28295,0.00031,8.19317]
[1776638330212,45.67,74128.06,1.8,-0.28171,0.00031,8.17641]
[1776638331323,45.66,74128.06,1.8,-0.2817,0.00031,8.17619]
[1776638332279,45.66,74128.06,1.8,-0.2817,0.00031,8.17619]
[1776638332787,45.66,74127.86,1.8,-0.28175,0.00031,8.17683]
[1776638333115,45.66,74127.86,1.8,-0.28175,0.00031,8.17683]
[1776638334319,45.66,74127.86,1.8,-0.28175,0.00031,8.17683]
[1776638334375,45.66,74123.99,1.8,-0.28292,0.00031,8.19281]
[1776638336325,45.66,74123.99,1.8,-0.28292,0.00031,8.19281]
[1776638336335,45.66,74123.99,1.8,-0.28292,0.00031,8.19281]
[1776638336381,45.66,74125.46,1.8,-0.28246,0.00031,8.1865]
[1776638336647,45.66,74125.46,1.8,-0.28246,0.00031,8.1865]
[1776638337120,45.66,74125.46,1.8,-0.28246,0.00031,8.1865]
[1776638337130,45.66,74125.46,1.8,-0.28246,0.00031,8.1865]
[1776638337184,45.66,74127.41,1.8,-0.28186,0.00031,8.1784]
[1776638337810,45.66,74127.41,1.8,-0.28186,0.00031,8.1784]
[1776638337898,45.66,74127.41,1.8,-0.28186,0.00031,8.1784]
[1776638338181,45.66,74127.41,1.8,-0.28186,0.00031,8.1784]
[1776638338194,45.66,74127.41,1.8,-0.28186,0.00031,8.1784]
[1776638338263,45.65,74127.41,1.8,-0.28185,0.00031,8.17822]
[1776638340421,45.65,74131.31,1.8,-0.28065,0.0003,8.16179]
[1776638342602,45.65,74133.0,1.8,-0.28013,0.0003,8.15465]
[1776638342618,45.65,74133.0,1.8,-0.28013,0.0003,8.15465]
[1776638342751,45.65,74133.0,1.8,-0.28013,0.0003,8.15465]
[1776638342965,45.65,74133.0,1.8,-0.28013,0.0003,8.15465]
[1776638343186,45.65,74133.02,1.8,-0.28012,0.0003,8.15448]
[1776638344193,45.65,74144.29,1.8,-0.27669,0.0003,8.10694]
[1776638344593,45.65,74144.29,1.8,-0.27669,0.0003,8.10694]
[1776638344647,45.65,74144.29,1.8,-0.27669,0.0003,8.10694]
[1776638345250,45.65,74144.29,1.8,-0.27669,0.0003,8.10694]
[1776638345305,45.65,74137.56,1.8,-0.27873,0.0003,8.13532]
[1776638346312,45.64,74142.55,1.8,-0.27721,0.0003,8.11417]
[1776638347422,45.64,74147.31,1.8,-0.27576,0.0003,8.09393]
[1776638348591,45.64,74147.31,1.8,-0.27576,0.0003,8.09393]
[1776638348628,45.64,74147.31,1.8,-0.27576,0.0003,8.09393]
[1776638348635,45.64,74147.31,1.8,-0.27576,0.0003,8.09393]
[1776638348739,45.64,74147.31,1.8,-0.27576,0.0003,8.09393]
[1776638348763,45.64,74147.31,1.8,-0.27576,0.0003,8.09393]
[1776638348983,45.64,74147.31,1.8,-0.27576,0.0003,8.09393]
[1776638349230,45.64,74157.42,1.8,-0.2727,0.0003,8.05059]
[1776638349743,45.64,74157.42,1.8,-0.2727,0.0003,8.05059]
[1776638350242,45.64,74166.8,1.8,-0.26989,0.0003,8.01007]
[1776638350619,45.64,74166.8,1.8,-0.26989,0.0003,8.01007]
[1776638351324,45.64,74164.0,1.8,-0.27072,0.0003,8.0221]
[1776638354265,45.64,74160.69,1.8,-0.2717,0.0003,8.03621]
[1776638356782,45.63,74160.68,1.8,-0.27168,0.0003,8.03593]
[1776638357285,45.63,74161.31,1.8,-0.27149,0.0003,8.03321]
[1776638358430,45.63,74142.58,1.8,-0.27712,0.0003,8.11297]
[1776638359652,45.63,74142.58,1.8,-0.27712,0.0003,8.11297]
[1776638360308,45.61,74141.72,1.8,-0.2773,0.0003,8.11536]
[1776638361089,45.61,74141.72,1.8,-0.2773,0.0003,8.11536]
[1776638361314,45.6,74144.24,1.8,-0.27653,0.0003,8.10463]
[1776638363344,45.6,74143.68,1.8,-0.2767,0.0003,8.107]
[1776638363365,45.6,74142.17,1.8,-0.27715,0.0003,8.11328]
[1776638365665,45.6,74142.01,1.8,-0.27719,0.0003,8.11383]
[1776638366348,45.6,74142.41,1.8,-0.27706,0.0003,8.11208]
[1776638366543,45.6,74142.41,1.8,-0.27706,0.0003,8.11208]
[1776638367413,45.6,74142.41,1.8,-0.27706,0.0003,8.11208]
[1776638367427,45.6,74142.41,1.8,-0.27706,0.0003,8.11208]
[1776638367362,45.6,74146.1,1.8,-0.27594,0.0003,8.09637]
[1776638372390,45.59,74144.63,1.8,-0.27618,0.0003,8.09241]
[1776638377434,45.58,74144.05,1.8,-0.27633,0.0003,8.0945]
[1776638377773,45.58,74142.06,1.8,-0.27692,0.0003,8.10284]
[1776638378165,45.58,74142.06,1.8,-0.27692,0.0003,8.10284]
[1776638378467,45.58,74113.84,1.8,-0.28555,0.00031,8.22069]
[1776638379443,45.58,74113.84,1.8,-0.28554,0.00031,8.22051]
[1776638381099,45.58,74113.85,1.8,-0.28554,0.00031,8.22042]
[1776638381456,45.58,74112.68,1.8,-0.28589,0.00031,8.22518]
[1776638382465,45.58,74106.42,1.8,-0.28782,0.00031,8.25073]
[1776638383470,45.57,74102.13,1.8,-0.28914,0.00031,8.2681]
[1776638383506,45.57,74102.13,1.8,-0.28914,0.00031,8.2681]
[1776638384477,45.57,74101.2,1.8,-0.28943,0.00031,8.27178]
[1776638385485,45.57,74096.86,1.8,-0.29077,0.00031,8.28923]
[1776638386492,45.57,74092.44,1.8,-0.29213,0.00031,8.30689]
[1776638386973,45.57,74092.44,1.8,-0.29213,0.00031,8.30689]
[1776638386988,45.57,74092.44,1.8,-0.29213,0.00031,8.30689]
[1776638387727,45.57,74093.77,1.8,-0.29171,0.00031,8.30144]
[1776638389528,45.56,74093.48,1.8,-0.29178,0.00031,8.30238]
[1776638391147,45.56,74093.48,1.8,-0.29178,0.00031,8.30238]
[1776638391156,45.56,74092.73,1.8,-0.29201,0.00031,8.30529]
[1776638396883,45.55,74092.58,1.8,-0.29202,0.00031,8.30544]
[1776638397212,45.55,74098.67,1.8,-0.29011,0.00031,8.2807]
[1776638397654,45.55,74098.67,1.8,-0.29011,0.00031,8.2807]
[1776638397661,45.55,74098.67,1.8,-0.29011,0.00031,8.2807]
[1776638397743,45.55,74098.67,1.8,-0.29011,0.00031,8.2807]
[1776638398483,45.55,74098.58,1.8,-0.29013,0.00031,8.2809]
[1776638398704,45.55,74098.58,1.8,-0.29013,0.00031,8.2809]
[1776638399409,45.54,74106.78,1.8,-0.28758,0.00031,8.24752]
[1776638399680,45.54,74106.78,1.8,-0.28758,0.00031,8.24752]
[1776638400430,45.54,74112.03,1.8,-0.28595,0.00031,8.22596]
[1776638401215,45.54,74112.03,1.8,-0.28595,0.00031,8.22596]
[1776638401457,45.54,74112.18,1.8,-0.2859,0.00031,8.2253]
[1776638402460,45.54,74112.18,1.8,-0.2859,0.00031,8.2253]
[1776638402802,45.54,74110.8,1.8,-0.28633,0.00031,8.23092]
[1776638402836,45.54,74110.8,1.8,-0.28633,0.00031,8.23092]
[1776638402893,45.54,74110.8,1.8,-0.28633,0.00031,8.23092]
[1776638403479,45.54,74114.41,1.8,-0.28521,0.00031,8.21601]
[1776638404116,45.54,74126.86,1.8,-0.28138,0.00031,8.16435]
[1776638405169,45.54,74126.86,1.8,-0.28138,0.00031,8.16435]
[1776638405223,45.54,74126.86,1.8,-0.28138,0.00031,8.16435]
[1776638405343,45.54,74126.86,1.8,-0.28138,0.00031,8.16435]
[1776638405401,45.54,74126.86,1.8,-0.28138,0.00031,8.16435]
[1776638405486,45.54,74127.53,1.8,-0.28116,0.00031,8.16135]
[1776638406465,45.54,74127.53,1.8,-0.28116,0.00031,8.16135]
[1776638406476,45.54,74127.53,1.8,-0.28116,0.00031,8.16135]
[1776638406477,45.54,74131.24,1.8,-0.28002,0.00031,8.14573]
[1776638407293,45.54,74131.24,1.8,-0.28002,0.00031,8.14573]
[1776638407426,45.54,74130.5,1.8,-0.28025,0.00031,8.14876]
[1776638408284,45.54,74121.87,1.8,-0.28289,0.00031,8.1848]
[1776638408777,45.54,74121.87,1.8,-0.28289,0.00031,8.1848]
[1776638409108,45.53,74117.12,1.8,-0.28434,0.00031,8.20442]
[1776638410675,45.53,74117.12,1.8,-0.28434,0.00031,8.20433]
[1776638410722,45.53,74117.12,1.8,-0.28434,0.00031,8.20433]
[1776638410744,45.53,74107.64,1.8,-0.28726,0.00031,8.24325]
[1776638413413,45.53,74107.64,1.8,-0.28725,0.00031,8.24315]
[1776638413487,45.53,74107.64,1.8,-0.28725,0.00031,8.24315]
[1776638413509,45.53,74106.53,1.8,-0.28758,0.00031,8.24749]
[1776638413865,45.53,74106.53,1.8,-0.28758,0.00031,8.24749]
[1776638413940,45.53,74106.53,1.8,-0.28758,0.00031,8.24749]
[1776638414508,45.52,74107.46,1.8,-0.28729,0.00031,8.24359]
[1776638415346,45.52,74107.46,1.8,-0.28729,0.00031,8.24359]
[1776638415447,45.52,74102.5,1.8,-0.28882,0.00031,8.26373]
[1776638418059,45.52,74103.15,1.8,-0.2886,0.00031,8.26092]
[1776638418118,45.52,74103.15,1.8,-0.2886,0.00031,8.26092]
[1776638418143,45.52,74103.74,1.8,-0.28841,0.00031,8.25835]
[1776638419901,45.51,74103.74,1.8,-0.28839,0.00031,8.25819]
[1776638419920,45.51,74104.74,1.8,-0.28808,0.00031,8.25405]
[1776638420726,45.51,74104.74,1.8,-0.28808,0.00031,8.25405]
[1776638420812,45.51,74104.8,1.8,-0.28806,0.00031,8.25375]
[1776638421685,45.51,74104.8,1.8,-0.28806,0.00031,8.25375]
[1776638421691,45.51,74104.8,1.8,-0.28806,0.00031,8.25375]
[1776638421776,45.51,74104.8,1.8,-0.28806,0.00031,8.25375]
[1776638422474,45.51,74109.72,1.8,-0.28653,0.00031,8.23356]
[1776638422685,45.51,74109.72,1.8,-0.28653,0.00031,8.23356]
[1776638423004,45.51,74109.72,1.8,-0.28653,0.00031,8.23356]
[1776638423029,45.51,74109.72,1.8,-0.28653,0.00031,8.23356]
[1776638423095,45.51,74124.68,1.8,-0.28192,0.00031,8.1716]
[1776638425115,45.51,74127.0,1.8,-0.28119,0.00031,8.16171]
[1776638425834,45.51,74127.0,1.8,-0.28119,0.00031,8.16171]
[1776638427824,45.5,74125.55,1.8,-0.28163,0.00031,8.16761]
[1776638427942,45.5,74117.98,1.8,-0.28395,0.00031,8.1991]
[1776638428791,45.5,74117.98,1.8,-0.28395,0.00031,8.1991]
[1776638429629,45.5,74117.15,1.8,-0.2842,0.00031,8.2025]
[1776638431274,45.5,74117.23,1.8,-0.28418,0.00031,8.20212]
[1776638431977,45.5,74116.38,1.8,-0.28427,0.00031,8.19593]
[1776638432428,45.5,74116.38,1.8,-0.28427,0.00031,8.19593]
[1776638432501,45.5,74112.56,1.8,-0.28544,0.00031,8.21165]
[1776638432574,45.5,74112.56,1.8,-0.28544,0.00031,8.21165]
[1776638432600,45.5,74112.56,1.8,-0.28544,0.00031,8.21165]
[1776638432706,45.5,74112.56,1.8,-0.28544,0.00031,8.21165]
[1776638432928,45.5,74112.56,1.8,-0.28544,0.00031,8.21165]
[1776638433345,45.5,74129.93,1.8,-0.28009,0.00031,8.13931]
[1776638434071,45.49,74135.4,1.8,-0.27841,0.00031,8.11602]
[1776638435619,45.49,74135.4,1.8,-0.2784,0.00031,8.1159]
[1776638436111,45.49,74133.89,1.8,-0.27885,0.00031,8.12219]
[1776638440722,45.48,74131.96,1.8,-0.27941,0.00031,8.12991]
[1776638441402,45.48,74123.73,1.8,-0.28193,0.00031,8.16431]
[1776638442235,45.48,74118.12,1.8,-0.28365,0.00031,8.18755]
[1776638443007,45.48,74114.86,1.8,-0.28465,0.00031,8.20099]
[1776638446123,45.48,74114.4,1.8,-0.28478,0.00031,8.20272]
[1776638446151,45.47,74114.64,1.8,-0.28469,0.00031,8.20163]
[1776638451309,45.47,74113.88,1.8,-0.2849,0.00031,8.20441]
[1776638454738,45.46,74110.96,1.8,-0.28578,0.00031,8.21608]
[1776638457488,45.45,74104.85,1.8,-0.28764,0.00031,8.24078]
[1776638458801,45.45,74104.85,1.8,-0.28764,0.00031,8.24078]
[1776638458811,45.45,74104.85,1.8,-0.28764,0.00031,8.24078]
[1776638458830,45.45,74104.85,1.8,-0.28764,0.00031,8.24078]
[1776638458908,45.45,74104.85,1.8,-0.28764,0.00031,8.24078]
[1776638459533,45.45,74099.11,1.8,-0.28941,0.00031,8.26395]
[1776638460131,45.45,74099.11,1.8,-0.28941,0.00031,8.26395]
[1776638460198,45.45,74099.11,1.8,-0.28941,0.00031,8.26395]
[1776638460897,45.45,74098.75,1.8,-0.28952,0.00031,8.26541]
[1776638462890,45.45,74098.81,1.8,-0.28948,0.00031,8.26491]
[1776638465665,45.44,74099.54,1.8,-0.28923,0.00031,8.26156]
[1776638466936,45.44,74099.41,1.8,-0.28926,0.00031,8.26196]
[1776638468061,45.43,74102.22,1.8,-0.28837,0.00031,8.25038]
[1776638470562,45.43,74105.3,1.8,-0.2874,0.00031,8.23756]
[1776638472191,45.43,74104.15,1.8,-0.28775,0.00031,8.24211]
[1776638472775,45.42,74103.97,1.8,-0.28779,0.00031,8.2427]
[1776638473024,45.42,74103.97,1.8,-0.28779,0.00031,8.2427]
[1776638473132,45.42,74108.11,1.8,-0.28651,0.00031,8.22571]
[1776638477156,45.42,74116.53,1.8,-0.28388,0.00031,8.19066]
[1776638478998,45.42,74119.07,1.8,-0.2831,0.00031,8.18007]
[1776638479117,45.42,74119.07,1.8,-0.2831,0.00031,8.18007]
[1776638479216,45.42,74119.73,1.8,-0.28289,0.00031,8.17727]
[1776638481476,45.42,74119.73,1.8,-0.28289,0.00031,8.17721]
[1776638481577,45.42,74121.62,1.8,-0.2823,0.00031,8.16922]
[1776638483010,45.41,74121.62,1.8,-0.28229,0.00031,8.16917]
[1776638483688,45.41,74121.62,1.8,-0.28229,0.00031,8.16917]
[1776638484417,45.41,74121.62,1.8,-0.28229,0.00031,8.16917]
[1776638484500,45.41,74122.36,1.8,-0.28206,0.00031,8.16597]
[1776638488773,45.41,74122.49,1.8,-0.282,0.00031,8.16523]
[1776638489351,45.41,74122.49,1.8,-0.282,0.00031,8.16523]
[1776638489364,45.41,74122.49,1.8,-0.282,0.00031,8.16523]
[1776638489594,45.41,74121.52,1.8,-0.2823,0.00031,8.16923]
[1776638491286,45.41,74122.43,1.8,-0.28202,0.00031,8.1654]
[1776638491293,45.41,74122.43,1.8,-0.28202,0.00031,8.1654]
[1776638491353,45.41,74122.43,1.8,-0.28202,0.00031,8.1654]
[1776638491355,45.41,74122.43,1.8,-0.28202,0.00031,8.1654]
[1776638491424,45.41,74122.16,1.8,-0.28193,0.00031,8.15685]
[1776638493411,45.41,74122.16,1.8,-0.28193,0.00031,8.15683]
[1776638493494,45.41,74122.14,1.8,-0.28193,0.00031,8.15688]
[1776638499310,45.4,74124.5,1.8,-0.28119,0.00031,8.14675]
[1776638504513,45.4,74124.77,1.8,-0.28108,0.00031,8.14532]
[1776638509607,45.39,74126.02,1.8,-0.28066,0.00031,8.1395]
[1776638510388,45.38,74126.73,1.8,-0.28043,0.00031,8.13632]
[1776638514729,45.38,74129.33,1.8,-0.2796,0.00031,8.12498]
[1776638514808,45.38,74129.33,1.8,-0.2796,0.00031,8.12498]
[1776638514983,45.38,74129.33,1.8,-0.2796,0.00031,8.12498]
[1776638515005,45.38,74129.33,1.8,-0.2796,0.00031,8.12498]
[1776638515062,45.38,74129.33,1.8,-0.2796,0.00031,8.12498]
[1776638515091,45.38,74129.33,1.8,-0.2796,0.00031,8.12498]
[1776638515120,45.38,74129.33,1.8,-0.2796,0.00031,8.12498]
[1776638515304,45.38,74129.33,1.8,-0.2796,0.00031,8.12498]
[1776638515423,45.38,74132.66,1.8,-0.27857,0.00031,8.11075]
[1776638516272,45.38,74132.66,1.8,-0.27857,0.00031,8.11075]
[1776638516356,45.38,74132.66,1.8,-0.27857,0.00031,8.11075]
[1776638516458,45.37,74142.4,1.8,-0.27556,0.0003,8.06888]
[1776638517016,45.37,74142.4,1.8,-0.27556,0.0003,8.06888]
[1776638517025,45.37,74142.4,1.8,-0.27556,0.0003,8.06888]
[1776638517437,45.37,74142.4,1.8,-0.27556,0.0003,8.06888]
[1776638518444,45.36,74137.77,1.8,-0.27696,0.00031,8.08841]
[1776638521027,45.36,74136.76,1.8,-0.27723,0.00031,8.09219]
[1776638521463,45.35,74136.31,1.8,-0.27733,0.00031,8.09359]
[1776638523122,45.34,74136.74,1.8,-0.27718,0.00031,8.09151]
[1776638523477,45.34,74136.49,1.8,-0.27724,0.00031,8.09232]
[1776638526605,45.33,74140.44,1.8,-0.27598,0.00031,8.07472]
[1776638531532,45.31,74148.36,1.8,-0.27349,0.0003,8.03947]
[1776638533570,45.3,74148.06,1.8,-0.27356,0.0003,8.04053]
[1776638534590,45.3,74146.34,1.8,-0.27405,0.0003,8.04748]
[1776638537577,45.28,74142.04,1.8,-0.27531,0.00031,8.06524]
[1776638537844,45.28,74142.04,1.8,-0.27531,0.00031,8.06524]
[1776638538582,45.28,74142.35,1.8,-0.2752,0.00031,8.06365]
[1776638540112,45.28,74139.94,1.8,-0.27592,0.00031,8.07372]
[1776638540596,45.27,74139.53,1.8,-0.27603,0.00031,8.07521]
[1776638546276,45.26,74140.72,1.8,-0.27559,0.00031,8.06906]
[1776638547085,45.25,74140.49,1.8,-0.27562,0.00031,8.06952]
[1776638547570,45.25,74140.49,1.8,-0.27562,0.00031,8.06952]
[1776638547645,45.25,74140.14,1.8,-0.27573,0.00031,8.07103]
[1776638548652,45.2,74132.59,1.8,-0.27785,0.00031,8.10049]
[1776638548769,45.2,74132.59,1.8,-0.27785,0.00031,8.10049]
[1776638549430,45.2,74132.59,1.8,-0.27785,0.00031,8.10049]
[1776638549660,45.2,74132.74,1.8,-0.27778,0.00031,8.09962]
[1776638550349,45.2,74132.74,1.8,-0.27778,0.00031,8.09962]
[1776638550767,45.19,74132.37,1.8,-0.27788,0.00031,8.10098]
[1776638552771,45.19,74135.78,1.8,-0.27663,0.00031,8.07625]
[1776638553440,45.19,74135.78,1.8,-0.27663,0.00031,8.07625]
[1776638554407,45.18,74134.97,1.8,-0.27687,0.00031,8.07951]
[1776638554465,45.18,74134.97,1.8,-0.27687,0.00031,8.07951]
[1776638556086,45.18,74134.79,1.8,-0.27691,0.00031,8.08007]
[1776638556455,45.18,74134.79,1.8,-0.27691,0.00031,8.08007]
[1776638556462,45.18,74134.79,1.8,-0.27691,0.00031,8.08007]
[1776638556983,45.17,74134.32,1.8,-0.27702,0.00031,8.08167]
[1776638558489,45.17,74134.42,1.8,-0.27699,0.00031,8.08124]
[1776638564079,45.15,74135.61,1.8,-0.27654,0.00031,8.07492]
[1776638570919,45.13,74134.56,1.8,-0.27678,0.00031,8.07824]
[1776638572336,45.12,74137.71,1.8,-0.27577,0.00031,8.06411]
[1776638572744,45.12,74137.71,1.8,-0.27577,0.00031,8.06411]
[1776638576341,45.11,74141.22,1.8,-0.27466,0.00031,8.04842]
[1776638576443,45.11,74144.39,1.8,-0.27367,0.00031,8.03455]
[1776638577051,45.11,74144.39,1.8,-0.27367,0.00031,8.03455]
[1776638577067,45.11,74144.87,1.8,-0.27352,0.00031,8.03232]
[1776638579639,45.11,74146.67,1.8,-0.27296,0.00031,8.02436]
[1776638580693,45.1,74148.45,1.8,-0.27239,0.00031,8.01634]
[1776638581781,45.1,74148.45,1.8,-0.27239,0.00031,8.01634]
[1776638581848,45.1,74148.45,1.8,-0.27239,0.00031,8.01634]
[1776638582223,45.1,74148.45,1.8,-0.27239,0.00031,8.01634]
[1776638582330,45.1,74148.45,1.8,-0.27239,0.00031,8.01634]
[1776638582736,45.1,74148.45,1.8,-0.27239,0.00031,8.01634]
[1776638582780,45.1,74148.45,1.8,-0.27239,0.00031,8.01634]
[1776638582775,45.1,74153.58,1.8,-0.2708,0.0003,7.99357]
[1776638583524,45.1,74153.58,1.8,-0.2708,0.0003,7.99357]
[1776638583787,45.1,74153.58,1.8,-0.2708,0.0003,7.99357]
[1776638583732,45.1,74156.34,1.8,-0.26997,0.0003,7.98148]
[1776638583985,45.1,74156.34,1.8,-0.26997,0.0003,7.98148]
[1776638584761,45.09,74146.2,1.8,-0.27303,0.00031,8.02535]
[1776638584987,45.09,74146.2,1.8,-0.27303,0.00031,8.02535]
[1776638585215,45.09,74133.34,1.8,-0.27696,0.00031,8.08064]
[1776638586026,45.09,74133.34,1.8,-0.27696,0.00031,8.08064]
[1776638586076,45.09,74133.34,1.8,-0.27696,0.00031,8.08064]
[1776638586247,45.09,74133.34,1.8,-0.27696,0.00031,8.08064]
[1776638587073,45.08,74131.22,1.8,-0.2776,0.00031,8.08953]
[1776638587168,45.08,74130.45,1.8,-0.27782,0.00031,8.09262]
[1776638592279,45.07,74131.41,1.8,-0.27747,0.00031,8.08771]
[1776638592986,45.06,74130.08,1.8,-0.27786,0.00031,8.09319]
[1776638593788,45.06,74126.82,1.8,-0.27885,0.00031,8.1069]
[1776638598298,45.05,74125.54,1.8,-0.27919,0.00031,8.11145]
[1776638598390,45.05,74125.54,1.8,-0.27919,0.00031,8.11145]
[1776638598492,45.04,74118.37,1.8,-0.28139,0.00031,8.14164]
[1776638599282,45.04,74114.64,1.8,-0.28254,0.00031,8.15717]
[1776638600152,45.04,74114.64,1.8,-0.28254,0.00031,8.15717]
[1776638601112,45.0,74112.63,1.8,-0.28301,0.00031,8.16353]
[1776638601196,44.97,74107.6,1.8,-0.28443,0.00031,8.18251]
[1776638603690,44.94,74107.6,1.8,-0.2843,0.00031,8.18078]
[1776638603791,44.9,74106.12,1.8,-0.28464,0.00031,8.1852]
[1776638607385,44.82,74108.84,1.8,-0.28342,0.00031,8.16874]
[1776638607454,44.82,74108.84,1.8,-0.28342,0.00031,8.16874]
[1776638608604,44.82,74109.33,1.8,-0.28325,0.00031,8.16651]
[1776638608739,44.82,74109.33,1.8,-0.28325,0.00031,8.16651]
[1776638608786,44.82,74109.33,1.8,-0.28325,0.00031,8.16651]
[1776638608817,44.81,74109.75,1.8,-0.28311,0.00031,8.16458]
[1776638610099,44.81,74122.29,1.8,-0.27918,0.00031,8.11093]
[1776638613014,44.8,74120.44,1.8,-0.27956,0.00031,8.10891]
[1776638613040,44.8,74120.44,1.8,-0.27956,0.00031,8.10891]
[1776638613814,44.8,74131.91,1.8,-0.27599,0.00031,8.05944]
[1776638614702,44.76,74135.13,1.8,-0.27483,0.00031,8.04309]
[1776638617820,44.75,74130.22,1.8,-0.27632,0.00031,8.06387]
[1776638618822,44.75,74130.22,1.8,-0.27632,0.00031,8.06387]
[1776638619602,44.75,74131.14,1.8,-0.27602,0.00031,8.05971]
[1776638619724,44.75,74131.14,1.8,-0.27602,0.00031,8.05971]
[1776638619923,44.75,74130.67,1.8,-0.27615,0.00031,8.06156]
[1776638620168,44.75,74130.67,1.8,-0.27614,0.00031,8.06139]
[1776638621175,44.74,74124.08,1.8,-0.27817,0.00031,8.08966]
[1776638623478,44.74,74120.96,1.8,-0.27912,0.00031,8.10266]
[1776638625292,44.73,74120.96,1.8,-0.2791,0.00031,8.10245]
[1776638625307,44.73,74117.36,1.8,-0.28021,0.00031,8.11766]
[1776638626283,44.73,74113.86,1.8,-0.28129,0.00031,8.13238]
[1776638627672,44.73,74113.86,1.8,-0.28129,0.00031,8.13238]
[1776638627738,44.72,74112.57,1.8,-0.28168,0.00031,8.13768]
[1776638629703,44.72,74112.45,1.8,-0.2817,0.00031,8.13799]
[1776638629733,44.72,74112.45,1.8,-0.2817,0.00031,8.13799]
[1776638629738,44.69,74112.52,1.8,-0.28153,0.00031,8.13567]
[1776638630379,44.69,74112.52,1.8,-0.28153,0.00031,8.13567]
[1776638632314,44.68,74117.35,1.8,-0.27998,0.00031,8.11446]
[1776638634280,44.67,74117.35,1.8,-0.27997,0.00031,8.11429]
[1776638634860,44.67,74115.02,1.8,-0.28069,0.00031,8.1241]
[1776638638438,44.66,74113.93,1.8,-0.28099,0.00031,8.12824]
[1776638638687,44.66,74113.93,1.8,-0.28099,0.00031,8.12824]
[1776638638702,44.66,74113.93,1.8,-0.28099,0.00031,8.12824]
[1776638638734,44.66,74113.93,1.8,-0.28099,0.00031,8.12824]
[1776638638826,44.66,74113.93,1.8,-0.28099,0.00031,8.12824]
[1776638638760,44.66,74114.18,1.8,-0.2809,0.00031,8.12699]
[1776638640557,44.66,74114.23,1.8,-0.28087,0.00031,8.12661]
[1776638640651,44.65,74118.44,1.8,-0.27954,0.00031,8.10841]
[1776638646352,44.64,74117.5,1.8,-0.27977,0.00031,8.11146]
[1776638647359,44.63,74121.0,1.8,-0.27866,0.00031,8.09623]
[1776638649207,44.63,74123.32,1.8,-0.27792,0.00031,8.08605]
[1776638649865,44.63,74124.92,1.8,-0.27741,0.00031,8.07897]
[1776638651841,44.63,74124.92,1.8,-0.2774,0.00031,8.07881]
[1776638652071,44.62,74124.34,1.8,-0.27757,0.00031,8.08117]
[1776638654093,44.62,74123.33,1.8,-0.27787,0.00031,8.08523]
[1776638654141,44.62,74123.33,1.8,-0.27787,0.00031,8.08523]
[1776638657747,44.61,74122.72,1.8,-0.27802,0.00031,8.08741]
[1776638658060,44.61,74121.55,1.8,-0.27838,0.00031,8.09231]
[1776638658213,44.61,74121.55,1.8,-0.27838,0.00031,8.09231]
[1776638658553,44.61,74121.55,1.8,-0.27838,0.00031,8.09231]
[1776638658619,44.61,74121.55,1.8,-0.27838,0.00031,8.09231]
[1776638658702,44.61,74121.55,1.8,-0.27838,0.00031,8.09231]
[1776638658727,44.61,74121.55,1.8,-0.27838,0.00031,8.09231]
[1776638658751,44.61,74140.08,1.8,-0.27261,0.00031,8.01144]
[1776638661025,44.6,74141.93,1.8,-0.27203,0.00031,8.00306]
[1776638661718,44.6,74143.01,1.8,-0.27169,0.00031,7.99822]
[1776638666327,44.6,74140.99,1.8,-0.27229,0.00031,8.00681]
[1776638666810,44.59,74137.58,1.8,-0.27334,0.00031,8.02171]
[1776638667804,44.59,74133.49,1.8,-0.2746,0.00031,8.03952]
[1776638668828,44.59,74137.52,1.8,-0.27334,0.00031,8.02176]
[1776638672852,44.59,74134.02,1.8,-0.27423,0.00031,8.02698]
[1776638673574,44.58,74134.02,1.8,-0.27422,0.00031,8.02686]
[1776638673610,44.58,74134.02,1.8,-0.27422,0.00031,8.02686]
[1776638673650,44.58,74127.29,1.8,-0.2763,0.00031,8.05609]
[1776638674471,44.58,74127.29,1.8,-0.2763,0.00031,8.05609]
[1776638674572,44.58,74124.11,1.8,-0.27728,0.00031,8.06977]
[1776638677088,44.57,74124.35,1.8,-0.27719,0.00031,8.06842]
[1776638680526,44.57,74124.86,1.8,-0.27699,0.00031,8.06573]
[1776638684451,44.56,74128.5,1.8,-0.27582,0.00031,8.04929]
[1776638688685,44.55,74127.7,1.8,-0.27603,0.00031,8.0522]
[1776638688723,44.55,74127.7,1.8,-0.27603,0.00031,8.0522]
[1776638688781,44.55,74127.7,1.8,-0.27603,0.00031,8.0522]
[1776638690709,44.54,74127.8,1.8,-0.27597,0.00031,8.05147]
[1776638690796,44.54,74134.98,1.8,-0.27373,0.00031,8.01994]
[1776638695115,44.53,74136.6,1.8,-0.2732,0.00031,8.01239]
[1776638695698,44.53,74136.31,1.8,-0.27328,0.00031,8.01357]
[1776638697210,44.53,74136.3,1.8,-0.27328,0.00031,8.01351]
[1776638698841,44.53,74135.61,1.8,-0.27349,0.00031,8.01645]
[1776638700590,44.53,74132.48,1.8,-0.27444,0.00031,8.02997]
[1776638700890,44.53,74132.48,1.8,-0.27444,0.00031,8.02997]
[1776638700737,44.52,74136.33,1.8,-0.27324,0.00031,8.01297]
[1776638701013,44.52,74136.33,1.8,-0.27324,0.00031,8.01297]
[1776638701062,44.52,74136.33,1.8,-0.27324,0.00031,8.01297]
[1776638701365,44.52,74136.33,1.8,-0.27324,0.00031,8.01297]
[1776638701575,44.52,74136.33,1.8,-0.27324,0.00031,8.01297]
[1776638701824,44.52,74154.45,1.8,-0.26765,0.00031,7.93247]
[1776638703951,44.52,74156.1,1.8,-0.26712,0.00031,7.92475]
[1776638703977,44.52,74156.1,1.8,-0.26712,0.00031,7.92475]
[1776638704067,44.52,74156.1,1.8,-0.26712,0.00031,7.92475]
[1776638704220,44.52,74156.1,1.8,-0.26712,0.00031,7.92475]
[1776638704760,44.52,74155.37,1.8,-0.26733,0.00031,7.92788]
[1776638706995,44.52,74155.54,1.8,-0.26728,0.00031,7.92711]
[1776638707781,44.51,74155.54,1.8,-0.26725,0.00031,7.92666]
[1776638708789,44.51,74148.5,1.8,-0.26941,0.00031,7.95803]
[1776638710153,44.51,74148.83,1.8,-0.2693,0.00031,7.95644]
[1776638710849,44.51,74148.83,1.8,-0.2693,0.00031,7.95644]
[1776638710909,44.5,74150.36,1.8,-0.26882,0.00031,7.94949]
[1776638711133,44.5,74150.36,1.8,-0.26882,0.00031,7.94949]
[1776638712238,44.5,74150.36,1.8,-0.26881,0.00031,7.94937]
[1776638712268,44.5,74150.36,1.8,-0.26881,0.00031,7.94937]
[1776638712284,44.5,74150.36,1.8,-0.26881,0.00031,7.94937]
[1776638712325,44.5,74150.36,1.8,-0.26881,0.00031,7.94937]
[1776638712359,44.5,74150.36,1.8,-0.26881,0.00031,7.94937]
[1776638712816,44.5,74149.75,1.8,-0.26899,0.00031,7.95198]
[1776638713065,44.5,74149.75,1.8,-0.26899,0.00031,7.95198]
[1776638713832,44.5,74149.75,1.8,-0.26899,0.00031,7.95198]
[1776638713837,44.5,74149.75,1.8,-0.26899,0.00031,7.95198]
[1776638713928,44.5,74152.48,1.8,-0.26814,0.00031,7.93965]
[1776638715146,44.5,74149.93,1.8,-0.26891,0.00031,7.95087]
[1776638715164,44.5,74149.93,1.8,-0.26891,0.00031,7.95087]
[1776638715220,44.5,74149.93,1.8,-0.26891,0.00031,7.95087]
[1776638715248,44.5,74149.93,1.8,-0.26891,0.00031,7.95087]
[1776638715838,44.49,74149.93,1.8,-0.2689,0.00031,7.95069]
[1776638716020,44.49,74149.93,1.8,-0.2689,0.00031,7.95069]
[1776638716365,44.49,74149.93,1.8,-0.2689,0.00031,7.95069]
[1776638717123,44.49,74151.63,1.8,-0.26837,0.00031,7.94291]
[1776638717627,44.49,74151.63,1.8,-0.26837,0.00031,7.94291]
[1776638717858,44.49,74151.63,1.8,-0.26835,0.00031,7.94272]
[1776638718864,44.48,74156.42,1.8,-0.26687,0.00031,7.92108]
[1776638719396,44.48,74156.42,1.8,-0.26687,0.00031,7.92108]
[1776638719974,44.48,74156.24,1.8,-0.26692,0.00031,7.92173]
[1776638722829,44.48,74153.14,1.8,-0.26785,0.00031,7.93532]
[1776638722936,44.48,74153.14,1.8,-0.26785,0.00031,7.93532]
[1776638722932,44.48,74148.46,1.8,-0.26928,0.00031,7.95608]
[1776638723908,44.47,74148.46,1.8,-0.26926,0.00031,7.9559]
[1776638724002,44.47,74148.46,1.8,-0.26926,0.00031,7.9559]
[1776638724914,44.47,74144.25,1.8,-0.27055,0.00031,7.97446]
[1776638725793,44.47,74144.25,1.8,-0.27055,0.00031,7.97446]
[1776638725921,44.47,74144.25,1.8,-0.27054,0.00031,7.97427]
[1776638727128,44.46,74143.83,1.8,-0.27065,0.00031,7.97595]
[1776638727164,44.46,74143.83,1.8,-0.27065,0.00031,7.97595]
[1776638727178,44.46,74143.83,1.8,-0.27065,0.00031,7.97595]
[1776638727454,44.46,74143.83,1.8,-0.27065,0.00031,7.97595]
[1776638727584,44.46,74143.83,1.8,-0.27065,0.00031,7.97595]
[1776638727936,44.46,74143.26,1.8,-0.27082,0.00031,7.97829]
[1776638728123,44.46,74143.26,1.8,-0.27082,0.00031,7.97829]
[1776638728130,44.46,74143.26,1.8,-0.27082,0.00031,7.97829]
[1776638728261,44.46,74143.26,1.8,-0.27082,0.00031,7.97829]
[1776638728793,44.46,74143.26,1.8,-0.27082,0.00031,7.97829]
[1776638728929,44.46,74143.26,1.8,-0.27082,0.00031,7.97829]
[1776638728952,44.46,74132.24,1.8,-0.27422,0.00031,8.0267]
[1776638729001,44.46,74132.24,1.8,-0.27422,0.00031,8.0267]
[1776638729951,44.46,74124.24,1.8,-0.27671,0.00031,8.06156]
[1776638730958,44.45,74115.86,1.8,-0.27932,0.00031,8.09773]
[1776638731156,44.45,74115.86,1.8,-0.27932,0.00031,8.09773]
[1776638731224,44.45,74116.29,1.8,-0.279,0.00031,8.08601]
[1776638734024,44.45,74118.35,1.8,-0.27834,0.00031,8.07685]
[1776638734868,44.45,74123.77,1.8,-0.27663,0.00031,8.0532]
[1776638734980,44.45,74123.77,1.8,-0.27663,0.00031,8.0532]
[1776638735856,44.45,74123.77,1.8,-0.27663,0.00031,8.0532]
[1776638735862,44.44,74131.38,1.8,-0.27425,0.00031,8.01978]
[1776638737507,44.44,74131.87,1.8,-0.27409,0.00031,8.01751]
[1776638737547,44.44,74131.87,1.8,-0.27409,0.00031,8.01751]
[1776638737663,44.44,74128.69,1.8,-0.27507,0.00031,8.03134]
[1776638738396,44.44,74128.69,1.8,-0.27507,0.00031,8.03134]
[1776638738845,44.44,74123.91,1.8,-0.27656,0.00031,8.0521]
[1776638741879,44.43,74127.24,1.8,-0.27548,0.00031,8.03714]
[1776638746897,44.42,74126.14,1.8,-0.27579,0.00031,8.04143]
[1776638751944,44.41,74124.1,1.8,-0.27639,0.00031,8.04971]
[1776638752162,44.41,74123.21,1.8,-0.27666,0.00031,8.05346]
[1776638752172,44.41,74123.21,1.8,-0.27666,0.00031,8.05346]
[1776638752227,44.41,74123.21,1.8,-0.27666,0.00031,8.05346]
[1776638752789,44.41,74122.95,1.8,-0.27673,0.00031,8.05446]
[1776638753164,44.41,74122.95,1.8,-0.27673,0.00031,8.05446]
[1776638753870,44.41,74107.67,1.8,-0.28153,0.00032,8.12036]
[1776638754007,44.41,74107.67,1.8,-0.28153,0.00032,8.12036]
[1776638755906,44.41,74107.67,1.8,-0.28152,0.00032,8.12028]
[1776638756247,44.4,74105.75,1.8,-0.28212,0.00032,8.12841]
[1776638757954,44.4,74105.6,1.8,-0.28216,0.00032,8.12891]
[1776638757959,44.4,74105.6,1.8,-0.28216,0.00032,8.12891]
[1776638758017,44.4,74105.6,1.8,-0.28216,0.00032,8.12891]
[1776638763187,44.38,74107.18,1.8,-0.28159,0.00032,8.12115]
[1776638765202,44.38,74110.97,1.8,-0.28037,0.00032,8.1046]
[1776638770688,44.37,74111.73,1.8,-0.28008,0.00032,8.10066]
[1776638772186,44.36,74111.45,1.8,-0.28015,0.00032,8.10154]
[1776638777291,44.35,74112.01,1.8,-0.2799,0.00032,8.09812]
[1776638780313,44.34,74111.63,1.8,-0.28,0.00032,8.09942]
[1776638783705,44.33,74110.63,1.8,-0.28028,0.00032,8.10324]
[1776638784440,44.33,74110.31,1.8,-0.28036,0.00032,8.10445]
[1776638784580,44.33,74110.31,1.8,-0.28036,0.00032,8.10445]
[1776638784834,44.33,74110.31,1.8,-0.28036,0.00032,8.10445]
[1776638784935,44.33,74110.44,1.8,-0.28031,0.00032,8.10371]
[1776638785074,44.33,74110.44,1.8,-0.28031,0.00032,8.10371]
[1776638786733,44.32,74110.52,1.8,-0.28027,0.00032,8.1032]
[1776638786805,44.32,74102.53,1.8,-0.28279,0.00032,8.13734]
[1776638788389,44.32,74104.31,1.8,-0.28221,0.00032,8.12958]
[1776638788400,44.32,74104.31,1.8,-0.28221,0.00032,8.12958]
[1776638788883,44.32,74104.31,1.8,-0.28221,0.00032,8.12958]
[1776638788918,44.32,74104.6,1.8,-0.28211,0.00032,8.12819]
[1776638789038,44.32,74104.6,1.8,-0.28211,0.00032,8.12819]
[1776638789063,44.32,74104.6,1.8,-0.28211,0.00032,8.12819]
[1776638789100,44.32,74104.6,1.8,-0.28211,0.00032,8.12819]
[1776638789862,44.32,74104.6,1.8,-0.28211,0.00032,8.12819]
[1776638789963,44.31,74087.14,1.8,-0.28766,0.00032,8.20214]
[1776638790808,44.31,74077.0,1.8,-0.29091,0.00032,8.24439]
[1776638792529,44.31,74077.0,1.8,-0.29074,0.00032,8.23474]
[1776638794628,44.31,74074.43,1.8,-0.29156,0.00032,8.24527]
[1776638794664,44.31,74074.43,1.8,-0.29156,0.00032,8.24527]
[1776638794728,44.31,74073.97,1.8,-0.2917,0.00032,8.24708]
[1776638796973,44.31,74073.97,1.8,-0.29169,0.00032,8.24699]
[1776638797042,44.31,74073.27,1.8,-0.29191,0.00032,8.24979]
[1776638797375,44.31,74073.27,1.8,-0.29191,0.00032,8.24979]
[1776638797450,44.3,74077.17,1.8,-0.29065,0.00032,8.23353]
[1776638798286,44.3,74077.17,1.8,-0.29065,0.00032,8.23353]
[1776638798621,44.3,74077.17,1.8,-0.29065,0.00032,8.23353]
[1776638798829,44.3,74077.17,1.8,-0.29065,0.00032,8.23353]
[1776638798930,44.3,74077.82,1.8,-0.29043,0.00032,8.23074]
[1776638804475,44.29,74074.28,1.8,-0.29152,0.00032,8.24477]
[1776638805805,44.29,74074.28,1.8,-0.29152,0.00032,8.24477]
[1776638805815,44.29,74074.28,1.8,-0.29152,0.00032,8.24477]
[1776638805916,44.29,74069.51,1.8,-0.29305,0.00032,8.26431]
[1776638811604,44.18,74068.64,1.8,-0.29291,0.00032,8.26237]
[1776638813538,44.09,74064.55,1.8,-0.29386,0.00033,8.27431]
[1776638816668,44.09,74063.75,1.8,-0.2941,0.00033,8.27729]
[1776638816839,44.08,74059.67,1.8,-0.29541,0.00033,8.29392]
[1776638818446,44.08,74059.67,1.8,-0.29541,0.00033,8.29384]
[1776638818579,44.08,74059.67,1.8,-0.29541,0.00033,8.29384]
[1776638818598,44.08,74065.86,1.8,-0.29339,0.00032,8.26827]
[1776638819050,44.08,74065.86,1.8,-0.29339,0.00032,8.26827]
[1776638819137,44.08,74065.86,1.8,-0.29339,0.00032,8.26827]
[1776638819760,44.08,74065.86,1.8,-0.29339,0.00032,8.26827]
[1776638819978,44.08,74065.86,1.8,-0.29339,0.00032,8.26827]
[1776638820019,44.08,74065.86,1.8,-0.29339,0.00032,8.26827]
[1776638820009,44.08,74068.18,1.8,-0.29262,0.00032,8.25854]
[1776638821074,44.08,74068.18,1.8,-0.29261,0.00032,8.25842]
[1776638821370,44.08,74068.18,1.8,-0.29261,0.00032,8.25842]
[1776638822010,44.07,74071.67,1.8,-0.29147,0.00032,8.24381]
[1776638822949,44.07,74074.72,1.8,-0.29048,0.00032,8.23096]
[1776638824554,44.07,74075.35,1.8,-0.29026,0.00032,8.22819]
[1776638825979,44.07,74086.59,1.8,-0.28662,0.00032,8.18059]
[1776638826224,44.07,74086.59,1.8,-0.28662,0.00032,8.18059]
[1776638826931,44.06,74089.74,1.8,-0.28559,0.00032,8.16703]
[1776638828997,44.06,74094.09,1.8,-0.28418,0.00032,8.1482]
[1776638831977,44.05,74089.67,1.8,-0.28557,0.00032,8.16672]
[1776638832767,44.05,74089.67,1.8,-0.28557,0.00032,8.16672]
[1776638832914,44.05,74089.37,1.8,-0.28566,0.00032,8.16788]
[1776638834403,44.05,74089.35,1.8,-0.28566,0.00032,8.16782]
[1776638835301,44.04,74089.35,1.8,-0.28564,0.00032,8.16768]
[1776638837705,44.04,74093.79,1.8,-0.2842,0.00032,8.14845]
[1776638839694,44.04,74094.72,1.8,-0.2839,0.00032,8.14438]
[1776638839898,44.04,74095.82,1.8,-0.28354,0.00032,8.13959]
[1776638844027,44.03,74092.63,1.8,-0.28454,0.00032,8.15293]
[1776638845522,44.03,74090.93,1.8,-0.28508,0.00032,8.16011]
[1776638845533,44.03,74090.93,1.8,-0.28508,0.00032,8.16011]
[1776638848807,44.03,74090.53,1.8,-0.28518,0.00032,8.16153]
[1776638849557,44.02,74090.53,1.8,-0.28518,0.00032,8.16143]
[1776638849587,44.02,74090.53,1.8,-0.28518,0.00032,8.16143]
[1776638849619,44.02,74090.53,1.8,-0.28517,0.00032,8.16133]
[1776638852812,44.02,74093.36,1.8,-0.28407,0.00032,8.13923]
[1776638853349,44.02,74093.36,1.8,-0.28407,0.00032,8.13923]
[1776638855913,44.01,74094.02,1.8,-0.28385,0.00032,8.13624]
[1776638857243,44.01,74092.9,1.8,-0.28419,0.00032,8.14089]
[1776638857377,44.01,74092.9,1.8,-0.28419,0.00032,8.14089]
[1776638857494,44.01,74092.9,1.8,-0.28419,0.00032,8.14089]
[1776638857520,44.01,74092.9,1.8,-0.28419,0.00032,8.14089]
[1776638857849,44.01,74091.84,1.8,-0.28453,0.00032,8.14535]
[1776638858208,44.01,74091.84,1.8,-0.28453,0.00032,8.14535]
[1776638859085,44.01,74070.71,1.8,-0.29135,0.00032,8.23458]
[1776638859319,44.01,74070.71,1.8,-0.29135,0.00032,8.23458]
[1776638859333,44.01,74070.71,1.8,-0.29135,0.00032,8.23458]
[1776638859860,44.01,74070.71,1.8,-0.29134,0.00032,8.23449]
[1776638863888,44.0,74067.83,1.8,-0.29224,0.00033,8.24604]
[1776638868923,43.99,74070.49,1.8,-0.29134,0.00032,8.23443]
[1776638872434,43.98,74069.38,1.8,-0.29168,0.00033,8.23877]
[1776638872450,43.98,74069.38,1.8,-0.29168,0.00033,8.23877]
[1776638872547,43.98,74069.38,1.8,-0.29168,0.00033,8.23877]
[1776638872632,43.98,74069.38,1.8,-0.29168,0.00033,8.23877]
[1776638872682,43.98,74069.38,1.8,-0.29168,0.00033,8.23877]
[1776638872950,43.98,74068.56,1.8,-0.29194,0.00033,8.2421]
[1776638873957,43.98,74057.56,1.8,-0.29552,0.00033,8.28755]
[1776638874995,43.98,74057.56,1.8,-0.29552,0.00033,8.28755]
[1776638875054,43.98,74057.56,1.8,-0.29552,0.00033,8.28755]
[1776638875036,43.98,74053.68,1.8,-0.29678,0.00033,8.30336]
[1776638877986,43.98,74056.63,1.8,-0.2958,0.00033,8.29101]
[1776638880795,43.97,74056.07,1.8,-0.29597,0.00033,8.29313]
[1776638883294,43.97,74057.81,1.8,-0.29538,0.00033,8.28574]
[1776638883396,43.97,74058.02,1.8,-0.2953,0.00033,8.2848]
[1776638885285,43.96,74058.02,1.8,-0.2953,0.00033,8.28472]
[1776638885316,43.96,74058.02,1.8,-0.2953,0.00033,8.28472]
[1776638890356,43.96,74057.53,1.8,-0.29543,0.00033,8.28637]
[1776638892283,43.96,74058.61,1.8,-0.29507,0.00033,8.28179]
[1776638893130,43.96,74058.61,1.8,-0.29507,0.00033,8.28179]
[1776638894100,43.95,74074.75,1.8,-0.28979,0.00032,8.21437]
[1776638894579,43.95,74074.75,1.8,-0.28979,0.00032,8.21437]
[1776638894749,43.95,74074.75,1.8,-0.28979,0.00032,8.21437]
[1776638895570,43.95,74077.42,1.8,-0.28891,0.00032,8.20303]
[1776638896114,43.95,74083.93,1.8,-0.2868,0.00032,8.17538]
[1776638896905,43.95,74083.93,1.8,-0.2868,0.00032,8.17538]
[1776638902158,43.94,74079.64,1.8,-0.28816,0.00032,8.19321]
[1776638905177,43.94,74075.97,1.8,-0.28933,0.00032,8.20848]
[1776638906260,43.94,74077.49,1.8,-0.28884,0.00032,8.20198]
[1776638907044,43.94,74077.49,1.8,-0.28884,0.00032,8.20198]
[1776638907134,43.93,74080.64,1.8,-0.28781,0.00032,8.18858]
[1776638907795,43.93,74090.97,1.8,-0.28447,0.00032,8.14448]
[1776638911190,43.93,74093.98,1.8,-0.28333,0.00032,8.12171]
[1776638914659,43.93,74093.06,1.8,-0.28362,0.00032,8.1256]
[1776638914696,43.93,74094.17,1.8,-0.28325,0.00032,8.12075]
[1776638915696,43.93,74094.17,1.8,-0.28325,0.00032,8.12075]
[1776638915759,43.93,74094.17,1.8,-0.28325,0.00032,8.12075]
[1776638915796,43.93,74089.42,1.8,-0.28478,0.00032,8.14112]
[1776638917055,43.93,74089.42,1.8,-0.28478,0.00032,8.14112]
[1776638917105,43.93,74089.42,1.8,-0.28478,0.00032,8.14112]
[1776638918799,43.93,74086.99,1.8,-0.28556,0.00032,8.15145]
[1776638919055,43.92,74083.61,1.8,-0.28664,0.00032,8.16571]
[1776638920814,43.92,74083.61,1.8,-0.28663,0.00032,8.16563]
[1776638920827,43.92,74087.56,1.8,-0.28535,0.00032,8.14872]
[1776638922669,43.92,74083.55,1.8,-0.28664,0.00032,8.16568]
[1776638923477,43.92,74078.48,1.8,-0.28827,0.00032,8.18711]
[1776638925098,43.92,74070.16,1.8,-0.29097,0.00033,8.22203]
[1776638926170,43.91,74066.58,1.8,-0.29212,0.00033,8.23688]
[1776638926483,43.91,74066.58,1.8,-0.29212,0.00033,8.23688]
[1776638926493,43.91,74066.58,1.8,-0.29212,0.00033,8.23688]
[1776638926648,43.91,74066.58,1.8,-0.29212,0.00033,8.23688]
[1776638926830,43.91,74066.58,1.8,-0.29212,0.00033,8.23688]
[1776638927135,43.91,74066.51,1.8,-0.29214,0.00033,8.23704]
[1776638928383,43.91,74066.51,1.8,-0.29213,0.00033,8.23694]
[1776638928522,43.91,74066.51,1.8,-0.29213,0.00033,8.23694]
[1776638928543,43.91,74066.51,1.8,-0.29213,0.00033,8.23694]
[1776638928558,43.91,74066.51,1.8,-0.29213,0.00033,8.23694]
[1776638928865,43.91,74066.51,1.8,-0.29213,0.00033,8.23694]
[1776638928926,43.91,74057.61,1.8,-0.29503,0.00033,8.27376]
[1776638929322,43.91,74057.61,1.8,-0.29503,0.00033,8.27376]
[1776638929369,43.91,74057.61,1.8,-0.29503,0.00033,8.27376]
[1776638929398,43.91,74052.29,1.8,-0.29677,0.00033,8.29554]
[1776638930972,43.91,74052.29,1.8,-0.29677,0.00033,8.29554]
[1776638930985,43.91,74052.29,1.8,-0.29677,0.00033,8.29554]
[1776638931049,43.91,74052.29,1.8,-0.29677,0.00033,8.29554]
[1776638932460,43.9,74052.97,1.8,-0.29653,0.00033,8.29256]
[1776638932914,43.9,74052.97,1.8,-0.29653,0.00033,8.29256]
[1776638933163,43.9,74052.97,1.8,-0.29653,0.00033,8.29256]
[1776638933390,43.9,74051.58,1.8,-0.29698,0.00033,8.29815]
[1776638935097,43.9,74051.58,1.8,-0.29698,0.00033,8.29815]
[1776638935112,43.9,74031.55,1.8,-0.30359,0.00033,8.37885]
[1776638936610,43.9,74031.87,1.8,-0.30348,0.00033,8.37754]
[1776638936689,43.9,74031.87,1.8,-0.30348,0.00033,8.37754]
[1776638936779,43.9,74034.17,1.8,-0.30272,0.00033,8.36833]
[1776638938976,43.89,74034.17,1.8,-0.30271,0.00033,8.36825]
[1776638939070,43.89,74034.7,1.8,-0.30253,0.00033,8.36606]
[1776638940111,43.89,74038.43,1.8,-0.30129,0.00033,8.35102]
[1776638940921,43.89,74045.93,1.8,-0.2988,0.00033,8.32065]
[1776638943164,43.89,74048.56,1.8,-0.29793,0.00033,8.30991]
[1776638943689,43.89,74048.56,1.8,-0.29793,0.00033,8.30987]
[1776638943700,43.89,74048.56,1.8,-0.29793,0.00033,8.30987]
[1776638943705,43.89,74048.56,1.8,-0.29793,0.00033,8.30987]
[1776638943772,43.89,74048.56,1.8,-0.29793,0.00033,8.30987]
[1776638944148,43.89,74054.83,1.8,-0.29586,0.00033,8.28417]
[1776638945066,43.89,74058.34,1.8,-0.29471,0.00033,8.26961]
[1776638947152,43.88,74057.75,1.8,-0.29489,0.00033,8.27194]
[1776638948497,43.88,74061.64,1.8,-0.2936,0.00033,8.25558]
[1776638950464,43.88,74059.56,1.8,-0.29427,0.00033,8.26412]
[1776638950736,43.88,74059.56,1.8,-0.29427,0.00033,8.26412]
[1776638951162,43.88,74054.98,1.8,-0.29577,0.00033,8.28294]
[1776638951723,43.88,74042.42,1.8,-0.2999,0.00033,8.33409]
[1776638953303,43.87,74043.07,1.8,-0.29968,0.00033,8.33137]
[1776638953381,43.87,74043.07,1.8,-0.29968,0.00033,8.33137]
[1776638955461,43.87,74044.04,1.8,-0.29934,0.00033,8.32717]
[1776638955507,43.87,74044.04,1.8,-0.29934,0.00033,8.32717]
[1776638955576,43.87,74044.04,1.8,-0.29934,0.00033,8.32717]
[1776638955990,43.87,74044.04,1.8,-0.29934,0.00033,8.32717]
[1776638956236,43.87,74044.04,1.8,-0.29934,0.00033,8.32717]
[1776638956254,43.87,74046.38,1.8,-0.29855,0.00033,8.31753]
[1776638956299,43.87,74046.38,1.8,-0.29855,0.00033,8.31753]
[1776638957205,43.87,74046.38,1.8,-0.29855,0.00033,8.31753]
[1776638956617,43.87,74046.38,1.8,-0.29855,0.00033,8.31753]
[1776638957587,43.86,74026.42,1.8,-0.30516,0.00033,8.39749]
[1776638958677,43.86,74026.42,1.8,-0.30516,0.00033,8.39749]
[1776638958822,43.86,74026.42,1.8,-0.30516,0.00033,8.39749]
[1776638958927,43.86,74026.42,1.8,-0.30516,0.00033,8.39749]
[1776638958953,43.86,74026.93,1.8,-0.30499,0.00033,8.39547]
[1776638959648,43.86,74026.93,1.8,-0.30499,0.00033,8.39547]
[1776638959730,43.86,74026.93,1.8,-0.30499,0.00033,8.39547]
[1776638959831,43.86,74029.97,1.8,-0.30398,0.00033,8.3834]
[1776638960584,43.86,74029.97,1.8,-0.30398,0.00033,8.3834]
[1776638961236,43.86,74032.69,1.8,-0.30306,0.00033,8.3724]
[1776638965086,43.85,74038.69,1.8,-0.30105,0.00033,8.34807]
[1776638966041,43.85,74038.69,1.8,-0.30105,0.00033,8.34807]
[1776638966121,43.85,74038.85,1.8,-0.30099,0.00033,8.34731]
[1776638967658,43.85,74033.9,1.8,-0.30262,0.00033,8.36706]
[1776638969582,43.85,74032.46,1.8,-0.30309,0.00033,8.37277]
[1776638969688,43.85,74035.93,1.8,-0.30194,0.00033,8.35882]
[1776638971070,43.85,74035.93,1.8,-0.30194,0.00033,8.35882]
[1776638971128,43.85,74039.04,1.8,-0.30074,0.00033,8.33667]
[1776638972683,43.85,74039.04,1.8,-0.30074,0.00033,8.33667]
[1776638973216,43.85,74039.04,1.8,-0.30074,0.00033,8.33667]
[1776638978735,43.84,74041.16,1.8,-0.30002,0.00033,8.32794]
[1776638978821,43.84,74041.16,1.8,-0.30002,0.00033,8.32794]
[1776638979721,43.84,74043.69,1.8,-0.29918,0.00033,8.31759]
[1776638980098,43.84,74043.69,1.8,-0.29918,0.00033,8.31759]
[1776638980123,43.84,74043.69,1.8,-0.29918,0.00033,8.31759]
[1776638980227,43.84,74047.1,1.8,-0.29805,0.00033,8.30367]
[1776638981186,43.84,74050.19,1.8,-0.29703,0.00033,8.29101]
[1776638984026,43.84,74050.11,1.8,-0.29705,0.00033,8.29132]
[1776638984113,43.84,74048.22,1.8,-0.29767,0.00033,8.29899]
[1776638986211,43.84,74051.78,1.8,-0.29649,0.00033,8.28428]
[1776638989833,43.83,74052.17,1.8,-0.29634,0.00033,8.2825]
[1776638990733,43.83,74051.8,1.8,-0.29647,0.00033,8.28402]
[1776638990831,43.83,74055.21,1.8,-0.29534,0.00033,8.26993]
[1776638992404,43.83,74056.43,1.8,-0.29493,0.00033,8.26478]
[1776638992837,43.83,74056.43,1.8,-0.29492,0.00033,8.26468]
[1776638993946,43.83,74056.43,1.8,-0.29492,0.00033,8.26468]
[1776638993978,43.83,74056.43,1.8,-0.29492,0.00033,8.26468]
[1776638994050,43.82,74041.52,1.8,-0.29982,0.00033,8.32547]
[1776638997886,43.77,74042.48,1.8,-0.29928,0.00033,8.31871]
[1776638998033,43.77,74042.48,1.8,-0.29928,0.00033,8.31871]
[1776638998058,43.74,74042.44,1.8,-0.29917,0.00033,8.31733]
[1776639000868,43.71,74040.96,1.8,-0.29955,0.00033,8.32194]
[1776639000994,43.71,74040.96,1.8,-0.29955,0.00033,8.32194]
[1776639001095,43.65,74051.15,1.8,-0.29594,0.00033,8.27725]
[1776639001658,43.65,74051.15,1.8,-0.29594,0.00033,8.27725]
[1776639001662,43.65,74051.15,1.8,-0.29594,0.00033,8.27725]
[1776639001718,43.65,74051.15,1.8,-0.29594,0.00033,8.27725]
[1776639002137,43.65,74051.15,1.8,-0.29594,0.00033,8.27725]
[1776639002175,43.65,74060.03,1.8,-0.29301,0.00033,8.24023]
[1776639003279,43.65,74060.03,1.8,-0.29301,0.00033,8.24023]
[1776639003234,43.65,74062.9,1.8,-0.29206,0.00033,8.22813]
[1776639003848,43.65,74062.9,1.8,-0.29206,0.00033,8.22813]
[1776639004030,43.65,74062.9,1.8,-0.29206,0.00033,8.22813]
[1776639004048,43.65,74062.9,1.8,-0.29206,0.00033,8.22813]
[1776639004238,43.65,74069.9,1.8,-0.28976,0.00033,8.19863]
[1776639005873,43.65,74069.9,1.8,-0.28976,0.00033,8.19855]
[1776639005975,43.64,74086.04,1.8,-0.28449,0.00032,8.12936]
[1776639010320,43.64,74087.36,1.8,-0.28402,0.00032,8.12312]
[1776639010971,43.63,74087.88,1.8,-0.28384,0.00032,8.12074]
[1776639011697,43.63,74087.88,1.8,-0.28384,0.00032,8.12074]
[1776639011773,43.63,74087.88,1.8,-0.28384,0.00032,8.12074]
[1776639013873,43.63,74087.46,1.8,-0.28396,0.00032,8.12229]
[1776639013945,43.63,74087.46,1.8,-0.28396,0.00032,8.12229]
[1776639014432,43.63,74085.45,1.8,-0.2846,0.00032,8.1309]
[1776639014708,43.63,74085.45,1.8,-0.2846,0.00032,8.1309]
[1776639016493,43.62,74085.7,1.8,-0.28451,0.00032,8.12966]
[1776639019579,43.62,74087.53,1.8,-0.2839,0.00032,8.12149]
[1776639019661,43.62,74087.53,1.8,-0.2839,0.00032,8.12149]
[1776639019693,43.62,74087.53,1.8,-0.2839,0.00032,8.12149]
[1776639020472,43.62,74088.85,1.8,-0.28347,0.00032,8.1157]
[1776639022375,43.62,74093.86,1.8,-0.28183,0.00032,8.09377]
[1776639023058,43.62,74097.52,1.8,-0.28065,0.00032,8.07772]
[1776639024064,43.61,74106.51,1.8,-0.27775,0.00032,8.03805]
[1776639025220,43.61,74106.51,1.8,-0.27775,0.00032,8.03805]
[1776639025725,43.61,74106.51,1.8,-0.27775,0.00032,8.03805]
[1776639030517,43.61,74109.01,1.8,-0.27693,0.00032,8.02666]
[1776639030629,43.61,74109.01,1.8,-0.27693,0.00032,8.02666]
[1776639030676,43.61,74109.01,1.8,-0.27693,0.00032,8.02666]
[1776639030923,43.61,74109.01,1.8,-0.27693,0.00032,8.02666]
[1776639031113,43.61,74110.98,1.8,-0.27611,0.00032,8.00798]
[1776639032128,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639032680,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639033412,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639033494,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639033551,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639033931,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639033962,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639034039,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639034263,43.61,74095.14,1.8,-0.2812,0.00032,8.07773]
[1776639034137,43.6,74094.68,1.8,-0.28134,0.00032,8.07968]
[1776639034618,43.6,74094.68,1.8,-0.28134,0.00032,8.07968]
[1776639035245,43.6,74076.19,1.8,-0.28734,0.00033,8.15949]
[1776639036834,43.6,74076.19,1.8,-0.28733,0.00033,8.1594]
[1776639036844,43.6,74076.19,1.8,-0.28733,0.00033,8.1594]
[1776639037157,43.6,74075.9,1.8,-0.28742,0.00033,8.16054]
[1776639038201,43.6,74075.9,1.8,-0.28742,0.00033,8.16054]
[1776639038304,43.6,74076.58,1.8,-0.28719,0.00033,8.15754]
[1776639038452,43.6,74076.58,1.8,-0.28719,0.00033,8.15754]
[1776639039299,43.6,74076.58,1.8,-0.28719,0.00033,8.15754]
[1776639040176,43.59,74085.44,1.8,-0.28429,0.00032,8.11928]
[1776639040610,43.59,74085.44,1.8,-0.28429,0.00032,8.11928]
[1776639041184,43.59,74090.61,1.8,-0.28261,0.00032,8.09682]
[1776639041393,43.59,74090.61,1.8,-0.28261,0.00032,8.09682]
[1776639042553,43.59,74089.31,1.8,-0.28303,0.00032,8.10239]
[1776639043196,43.59,74086.37,1.8,-0.28398,0.00032,8.11505]
[1776639044203,43.59,74083.45,1.8,-0.28492,0.00033,8.12758]
[1776639047224,43.58,74080.47,1.8,-0.28587,0.00033,8.14013]
[1776639050245,43.58,74074.59,1.8,-0.28776,0.00033,8.16502]
[1776639052955,43.58,74074.41,1.8,-0.28781,0.00033,8.16558]
[1776639053223,43.58,74074.41,1.8,-0.28781,0.00033,8.16558]
[1776639053267,43.57,74080.85,1.8,-0.2857,0.00033,8.13789]
[1776639054277,43.57,74088.35,1.8,-0.28326,0.00032,8.10541]
[1776639055322,43.57,74088.35,1.8,-0.28326,0.00032,8.10541]
[1776639055323,43.57,74090.72,1.8,-0.28249,0.00032,8.09508]
[1776639056237,43.57,74090.72,1.8,-0.28249,0.00032,8.09508]
[1776639056293,43.57,74091.28,1.8,-0.28231,0.00032,8.09263]
[1776639059162,43.57,74091.28,1.8,-0.2823,0.00032,8.09261]
[1776639061162,43.57,74090.36,1.8,-0.2826,0.00032,8.09659]
[1776639061335,43.57,74089.4,1.8,-0.28291,0.00032,8.10076]
[1776639063341,43.57,74093.66,1.8,-0.28153,0.00032,8.08214]
[1776639065350,43.57,74096.74,1.8,-0.28053,0.00032,8.06864]
[1776639069748,43.57,74095.85,1.8,-0.28082,0.00032,8.07252]
[1776639070251,43.57,74097.4,1.8,-0.28031,0.00032,8.06567]
[1776639071330,43.57,74089.53,1.8,-0.28286,0.00032,8.10001]
[1776639072269,43.57,74089.53,1.8,-0.28286,0.00032,8.10001]
[1776639072338,43.57,74093.1,1.8,-0.2817,0.00032,8.08441]
[1776639077442,43.57,74093.15,1.8,-0.28167,0.00032,8.08401]
[1776639082100,43.56,74096.29,1.8,-0.28064,0.00032,8.07007]
[1776639084387,43.56,74095.04,1.8,-0.28103,0.00032,8.07533]
[1776639085536,43.56,74095.15,1.8,-0.28098,0.00032,8.07474]
[1776639085598,43.56,74097.24,1.8,-0.2803,0.00032,8.06546]
[1776639092196,43.54,74094.42,1.8,-0.28116,0.00032,8.07711]
[1776639095110,43.54,74096.66,1.8,-0.28023,0.00032,8.05703]
[1776639095364,43.54,74096.66,1.8,-0.28023,0.00032,8.05703]
[1776639097214,43.53,74109.41,1.8,-0.27608,0.00032,8.00007]
[1776639097911,43.53,74109.41,1.8,-0.27608,0.00032,8.00007]
[1776639098045,43.53,74109.41,1.8,-0.27608,0.00032,8.00007]
[1776639098412,43.53,74111.1,1.8,-0.27554,0.00032,7.99253]
[1776639098783,43.53,74114.91,1.8,-0.27431,0.00032,7.97537]
[1776639099791,43.53,74114.91,1.8,-0.27431,0.00032,7.97537]
[1776639100328,43.52,74119.18,1.8,-0.27294,0.00032,7.956]
[1776639101821,43.52,74119.56,1.8,-0.27281,0.00032,7.95421]
[1776639101848,43.52,74119.56,1.8,-0.27281,0.00032,7.95421]
[1776639101941,43.52,74119.56,1.8,-0.27281,0.00032,7.95421]
[1776639102240,43.52,74120.1,1.8,-0.27263,0.00032,7.9517]
[1776639103699,43.52,74120.1,1.8,-0.27263,0.00032,7.9517]
[1776639103722,43.52,74120.1,1.8,-0.27263,0.00032,7.9517]
[1776639103789,43.52,74120.1,1.8,-0.27263,0.00032,7.9517]
[1776639104062,43.52,74120.59,1.8,-0.27247,0.00032,7.94941]
[1776639105225,43.52,74120.59,1.8,-0.27247,0.00032,7.94941]
[1776639105277,43.52,74120.59,1.8,-0.27247,0.00032,7.94941]
[1776639105361,43.51,74124.31,1.8,-0.27126,0.00032,7.93224]
[1776639105848,43.51,74124.31,1.8,-0.27126,0.00032,7.93224]
[1776639106051,43.51,74124.31,1.8,-0.27126,0.00032,7.93224]
[1776639106060,43.51,74124.31,1.8,-0.27126,0.00032,7.93224]
[1776639106072,43.51,74124.31,1.8,-0.27126,0.00032,7.93224]
[1776639106072,43.51,74124.31,1.8,-0.27126,0.00032,7.93224]
[1776639106153,43.51,74131.5,1.8,-0.26897,0.00032,7.89937]
[1776639108407,43.51,74136.51,1.8,-0.26736,0.00032,7.87614]
[1776639108554,43.51,74136.51,1.8,-0.26736,0.00032,7.87614]
[1776639109987,43.51,74136.51,1.8,-0.26736,0.00032,7.87614]
[1776639110088,43.51,74146.87,1.8,-0.26409,0.00031,7.82822]
[1776639111407,43.51,74146.87,1.8,-0.26409,0.00031,7.82822]
[1776639111349,43.5,74150.54,1.8,-0.26292,0.00031,7.81098]
[1776639111444,43.5,74150.54,1.8,-0.26292,0.00031,7.81098]
[1776639112311,43.5,74153.58,1.8,-0.26197,0.00031,7.79674]
[1776639112811,43.5,74153.58,1.8,-0.26197,0.00031,7.79674]
[1776639114011,43.5,74154.9,1.8,-0.26156,0.00031,7.79058]
[1776639114063,43.5,74154.9,1.8,-0.26156,0.00031,7.79058]
[1776639114130,43.5,74154.9,1.8,-0.26156,0.00031,7.79058]
[1776639114205,43.5,74154.36,1.8,-0.26172,0.00031,7.79296]
[1776639116129,43.5,74154.18,1.8,-0.26177,0.00031,7.7938]
[1776639116139,43.5,74154.18,1.8,-0.26177,0.00031,7.7938]
[1776639116230,43.5,74153.78,1.8,-0.26189,0.00031,7.79552]
[1776639116822,43.5,74153.78,1.8,-0.26189,0.00031,7.79552]
[1776639117004,43.5,74153.78,1.8,-0.26189,0.00031,7.79552]
[1776639117043,43.5,74153.78,1.8,-0.26189,0.00031,7.79552]
[1776639117069,43.5,74153.32,1.8,-0.26203,0.00031,7.79767]
[1776639117649,43.5,74153.32,1.8,-0.26203,0.00031,7.79767]
[1776639119344,43.49,74171.26,1.8,-0.25644,0.00031,7.71313]
[1776639119560,43.49,74171.26,1.8,-0.25644,0.00031,7.71313]
[1776639119576,43.49,74171.26,1.8,-0.25644,0.00031,7.71313]
[1776639119751,43.49,74171.26,1.8,-0.25644,0.00031,7.71313]
[1776639121213,43.49,74171.26,1.8,-0.25644,0.00031,7.71313]
[1776639121307,43.49,74181.94,1.8,-0.25314,0.00031,7.66215]
[1776639122068,43.49,74181.94,1.8,-0.25314,0.00031,7.66215]
[1776639122214,43.49,74181.94,1.8,-0.25314,0.00031,7.66215]
[1776639122342,43.49,74181.94,1.8,-0.25314,0.00031,7.66215]
[1776639122368,43.49,74187.14,1.8,-0.25155,0.00031,7.63713]
[1776639122544,43.49,74187.14,1.8,-0.25155,0.00031,7.63713]
[1776639122607,43.49,74187.14,1.8,-0.25155,0.00031,7.63713]
[1776639122840,43.49,74187.14,1.8,-0.25155,0.00031,7.63713]
[1776639123068,43.49,74187.14,1.8,-0.25155,0.00031,7.63713]
[1776639123256,43.49,74187.14,1.8,-0.25155,0.00031,7.63713]
[1776639123330,43.49,74187.14,1.8,-0.25155,0.00031,7.63713]
[1776639123358,43.49,74170.29,1.8,-0.25671,0.00031,7.71726]
[1776639123488,43.49,74170.29,1.8,-0.25671,0.00031,7.71726]
[1776639123512,43.49,74170.29,1.8,-0.25671,0.00031,7.71726]
[1776639123758,43.49,74170.29,1.8,-0.25671,0.00031,7.71726]
[1776639123821,43.49,74170.29,1.8,-0.25671,0.00031,7.71726]
[1776639124403,43.49,74170.29,1.8,-0.25671,0.00031,7.71726]
[1776639124367,43.49,74165.26,1.8,-0.25826,0.00031,7.74082]
[1776639124742,43.49,74165.26,1.8,-0.25826,0.00031,7.74082]
[1776639124845,43.49,74165.26,1.8,-0.25826,0.00031,7.74082]
[1776639125197,43.49,74165.26,1.8,-0.25826,0.00031,7.74082]
[1776639125239,43.49,74167.47,1.8,-0.25757,0.00031,7.73038]
[1776639125927,43.49,74167.47,1.8,-0.25757,0.00031,7.73038]
[1776639126410,43.48,74169.49,1.8,-0.25693,0.00031,7.72066]
[1776639127201,43.48,74174.72,1.8,-0.25532,0.00031,7.69578]
[1776639127435,43.48,74174.72,1.8,-0.25532,0.00031,7.69578]
[1776639127447,43.48,74174.72,1.8,-0.25532,0.00031,7.69578]
[1776639127787,43.48,74174.72,1.8,-0.25532,0.00031,7.69578]
[1776639127808,43.48,74174.72,1.8,-0.25532,0.00031,7.69578]
[1776639127859,43.48,74174.72,1.8,-0.25532,0.00031,7.69578]
[1776639128231,43.48,74174.72,1.8,-0.25532,0.00031,7.69578]
[1776639128304,43.48,74174.72,1.8,-0.25532,0.00031,7.69578]
[1776639128332,43.48,74173.84,1.8,-0.25558,0.00031,7.69983]
[1776639129153,43.48,74173.84,1.8,-0.25558,0.00031,7.69983]
[1776639129255,43.48,74173.84,1.8,-0.25558,0.00031,7.69983]
[1776639129356,43.48,74168.37,1.8,-0.25726,0.00031,7.72563]
[1776639130108,43.48,74168.37,1.8,-0.25726,0.00031,7.72563]
[1776639130176,43.48,74168.37,1.8,-0.25726,0.00031,7.72563]
[1776639131465,43.48,74170.08,1.8,-0.25672,0.00031,7.71738]
[1776639132042,43.48,74170.08,1.8,-0.25672,0.00031,7.71738]
[1776639132157,43.48,74170.08,1.8,-0.25672,0.00031,7.71738]
[1776639132211,43.48,74170.08,1.8,-0.25672,0.00031,7.71738]
[1776639132246,43.47,74169.24,1.8,-0.25696,0.00031,7.72107]
[1776639133658,43.47,74169.24,1.8,-0.25696,0.00031,7.72107]
[1776639133689,43.47,74169.24,1.8,-0.25696,0.00031,7.72107]
[1776639133782,43.47,74169.24,1.8,-0.25696,0.00031,7.72107]
[1776639134401,43.47,74169.24,1.8,-0.25696,0.00031,7.72107]
[1776639134435,43.47,74171.08,1.8,-0.25638,0.00031,7.71208]
[1776639134480,43.47,74171.08,1.8,-0.25638,0.00031,7.71208]
[1776639134887,43.47,74171.08,1.8,-0.25638,0.00031,7.71208]
[1776639135685,43.47,74171.08,1.8,-0.25638,0.00031,7.71208]
[1776639136412,43.47,74171.08,1.8,-0.25638,0.00031,7.71208]
[1776639136919,43.47,74176.51,1.8,-0.25468,0.00031,7.686]
[1776639139890,43.46,74173.06,1.8,-0.25573,0.00031,7.70208]
[1776639144068,43.45,74169.21,1.8,-0.25689,0.00031,7.71985]
[1776639145975,43.45,74165.83,1.8,-0.25792,0.00031,7.73557]
[1776639147430,43.45,74162.44,1.8,-0.25895,0.00031,7.75125]
[1776639150241,43.44,74161.59,1.8,-0.2592,0.00031,7.7551]
[1776639150288,43.44,74161.59,1.8,-0.2592,0.00031,7.7551]
[1776639150342,43.44,74160.75,1.8,-0.25944,0.00031,7.75874]
[1776639150711,43.44,74160.75,1.8,-0.25944,0.00031,7.75874]
[1776639150719,43.44,74160.75,1.8,-0.25944,0.00031,7.75874]
[1776639150890,43.44,74160.75,1.8,-0.25944,0.00031,7.75874]
[1776639152024,43.44,74155.93,1.8,-0.26075,0.00031,7.77126]
[1776639153016,43.44,74155.93,1.8,-0.26075,0.00031,7.77126]
[1776639153074,43.44,74155.93,1.8,-0.26075,0.00031,7.77126]
[1776639154711,43.43,74153.4,1.8,-0.26152,0.00031,7.78276]
[1776639160831,43.42,74156.54,1.8,-0.26047,0.00031,7.76701]
[1776639162859,43.41,74157.73,1.8,-0.26008,0.00031,7.76114]
[1776639162864,43.41,74157.73,1.8,-0.26008,0.00031,7.76114]
[1776639163107,43.41,74157.73,1.8,-0.26007,0.00031,7.761]
[1776639164075,43.41,74157.73,1.8,-0.26007,0.00031,7.761]
[1776639164165,43.41,74157.73,1.8,-0.26007,0.00031,7.761]
[1776639164227,43.41,74157.73,1.8,-0.26007,0.00031,7.761]
[1776639164617,43.41,74159.77,1.8,-0.25942,0.00031,7.75113]
[1776639164880,43.41,74159.77,1.8,-0.25942,0.00031,7.75113]
[1776639165310,43.41,74163.69,1.8,-0.25819,0.00031,7.73263]
[1776639165527,43.41,74163.69,1.8,-0.25819,0.00031,7.73263]
[1776639165534,43.41,74163.69,1.8,-0.25819,0.00031,7.73263]
[1776639168142,43.4,74157.93,1.8,-0.25997,0.00031,7.75946]
[1776639171075,43.4,74157.33,1.8,-0.26013,0.00031,7.76192]
[1776639173108,43.4,74155.69,1.8,-0.26063,0.00031,7.76938]
[1776639177173,43.39,74155.0,1.8,-0.26083,0.00031,7.77238]
[1776639182742,43.38,74154.76,1.8,-0.26085,0.00031,7.77261]
[1776639183275,43.38,74154.76,1.8,-0.26085,0.00031,7.77261]
[1776639183361,43.38,74154.76,1.8,-0.26085,0.00031,7.77261]
[1776639183462,43.38,74150.41,1.8,-0.2622,0.00031,7.79288]
[1776639184088,43.38,74150.41,1.8,-0.2622,0.00031,7.79288]
[1776639184226,43.38,74150.41,1.8,-0.2622,0.00031,7.79288]
[1776639184425,43.38,74137.66,1.8,-0.26622,0.00032,7.85213]
[1776639184972,43.38,74137.66,1.8,-0.26622,0.00032,7.85213]
[1776639185060,43.38,74137.66,1.8,-0.26622,0.00032,7.85213]
[1776639186121,43.38,74137.66,1.8,-0.26622,0.00032,7.85208]
[1776639186201,43.38,74137.66,1.8,-0.26622,0.00032,7.85208]
[1776639186295,43.38,74122.78,1.8,-0.27094,0.00032,7.92023]
[1776639187033,43.38,74122.78,1.8,-0.27094,0.00032,7.92023]
[1776639187047,43.38,74122.78,1.8,-0.27094,0.00032,7.92023]
[1776639187326,43.38,74122.78,1.8,-0.27094,0.00032,7.92023]
[1776639187384,43.37,74128.54,1.8,-0.26909,0.00032,7.89374]
[1776639189290,43.37,74131.55,1.8,-0.26812,0.00032,7.87967]
[1776639190297,43.37,74128.2,1.8,-0.26918,0.00032,7.89493]
[1776639191156,43.37,74128.2,1.8,-0.26918,0.00032,7.89493]
[1776639191703,43.37,74128.79,1.8,-0.26898,0.00032,7.89213]
[1776639193232,43.37,74128.71,1.8,-0.269,0.00032,7.89239]
[1776639193517,43.36,74129.71,1.8,-0.26868,0.00032,7.88771]
[1776639194415,43.36,74142.07,1.8,-0.26475,0.00032,7.83053]
[1776639197757,43.36,74144.48,1.8,-0.26396,0.00032,7.81888]
[1776639197821,43.36,74144.48,1.8,-0.26396,0.00032,7.81888]
[1776639198355,43.36,74144.48,1.8,-0.26396,0.00032,7.81888]
[1776639203389,43.34,74142.52,1.8,-0.26452,0.00032,7.82713]
[1776639205452,43.34,74142.26,1.8,-0.26459,0.00032,7.82819]
[1776639205464,43.34,74142.26,1.8,-0.26459,0.00032,7.82819]
[1776639206411,43.34,74136.85,1.8,-0.26628,0.00032,7.85295]
[1776639207245,43.34,74136.85,1.8,-0.26628,0.00032,7.85295]
[1776639207719,43.33,74136.44,1.8,-0.2664,0.00032,7.85467]
[1776639213460,43.32,74141.76,1.8,-0.26447,0.00032,7.81907]
[1776639213990,43.32,74141.76,1.8,-0.26447,0.00032,7.81907]
[1776639214001,43.32,74141.76,1.8,-0.26447,0.00032,7.81907]
[1776639215472,43.32,74133.27,1.8,-0.26714,0.00032,7.85819]
[1776639216480,43.31,74129.3,1.8,-0.2684,0.00032,7.87635]
[1776639217893,43.31,74128.59,1.8,-0.26862,0.00032,7.87951]
[1776639218073,43.31,74128.59,1.8,-0.26862,0.00032,7.87951]
[1776639218138,43.31,74128.59,1.8,-0.26862,0.00032,7.87951]
[1776639218493,43.31,74127.26,1.8,-0.26903,0.00032,7.8855]
[1776639219902,43.31,74126.38,1.8,-0.26931,0.00032,7.88953]
[1776639219916,43.31,74126.38,1.8,-0.26931,0.00032,7.88953]
[1776639220508,43.31,74127.38,1.8,-0.26898,0.00032,7.88473]
[1776639224535,43.3,74122.11,1.8,-0.27064,0.00032,7.90845]
[1776639229574,43.3,74119.34,1.8,-0.2715,0.00032,7.92069]
[1776639234609,43.29,74119.84,1.8,-0.27131,0.00032,7.91803]
[1776639240233,43.29,74122.48,1.8,-0.27045,0.00032,7.90578]
[1776639240304,43.29,74122.48,1.8,-0.27045,0.00032,7.90578]
[1776639240610,43.29,74122.95,1.8,-0.2703,0.00032,7.90357]
[1776639240712,43.28,74117.2,1.8,-0.27213,0.00032,7.92963]
[1776639243360,43.28,74117.2,1.8,-0.27213,0.00032,7.9296]
[1776639243461,43.28,74115.02,1.8,-0.27282,0.00032,7.93942]
[1776639243949,43.28,74115.02,1.8,-0.27282,0.00032,7.93942]
[1776639243959,43.28,74115.02,1.8,-0.27282,0.00032,7.93942]
[1776639244302,43.28,74115.02,1.8,-0.27282,0.00032,7.93942]
[1776639244396,43.28,74114.7,1.8,-0.27292,0.00032,7.94083]
[1776639245540,43.28,74108.78,1.8,-0.27483,0.00032,7.9675]
[1776639249498,43.28,74105.48,1.8,-0.27587,0.00032,7.98205]
[1776639254520,43.27,74102.4,1.8,-0.27683,0.00032,7.99538]
[1776639255272,43.27,74102.4,1.8,-0.27683,0.00032,7.99538]
[1776639255335,43.27,74102.4,1.8,-0.27683,0.00032,7.99538]
[1776639255351,43.27,74102.4,1.8,-0.27683,0.00032,7.99538]
[1776639255374,43.27,74107.72,1.8,-0.27511,0.00032,7.97144]
[1776639255830,43.27,74116.8,1.8,-0.27219,0.00032,7.93038]
[1776639256788,43.27,74125.07,1.8,-0.26953,0.00032,7.89255]
[1776639258255,43.27,74125.07,1.8,-0.26953,0.00032,7.89255]
[1776639258288,43.27,74125.83,1.8,-0.26928,0.00032,7.88901]
[1776639263378,43.26,74122.01,1.8,-0.27048,0.00032,7.90619]
[1776639264628,43.26,74120.47,1.8,-0.27097,0.00032,7.91316]
[1776639267640,43.26,74123.51,1.8,-0.26999,0.00032,7.89908]
[1776639269562,43.26,74132.84,1.8,-0.267,0.00032,7.85609]
[1776639270135,43.26,74127.25,1.8,-0.26879,0.00032,7.88185]
[1776639273053,43.25,74124.81,1.8,-0.26938,0.00032,7.88303]
[1776639274797,43.25,74125.96,1.8,-0.269,0.00032,7.87757]
[1776639275579,43.25,74126.05,1.8,-0.26896,0.00032,7.87709]
[1776639277993,43.25,74126.39,1.8,-0.26884,0.00032,7.8754]
[1776639278868,43.25,74127.3,1.8,-0.26855,0.00032,7.87122]
[1776639278949,43.25,74127.74,1.8,-0.26841,0.00032,7.86913]
[1776639283518,43.24,74130.94,1.8,-0.26737,0.00032,7.85406]
[1776639284957,43.24,74132.41,1.8,-0.26689,0.00032,7.84716]
[1776639284997,43.24,74132.41,1.8,-0.26689,0.00032,7.84716]
[1776639285043,43.24,74132.41,1.8,-0.26689,0.00032,7.84716]
[1776639285409,43.24,74132.41,1.8,-0.26689,0.00032,7.84716]
[1776639285508,43.24,74135.98,1.8,-0.26575,0.00032,7.83053]
[1776639286593,43.24,74135.98,1.8,-0.26575,0.00032,7.83053]
[1776639286041,43.24,74139.62,1.8,-0.26459,0.00032,7.81361]
[1776639287177,43.24,74139.3,1.8,-0.26469,0.00032,7.81502]
[1776639287899,43.24,74139.3,1.8,-0.26469,0.00032,7.81502]
[1776639287973,43.24,74139.3,1.8,-0.26469,0.00032,7.81502]
[1776639288053,43.24,74139.3,1.8,-0.26469,0.00032,7.81502]
[1776639288085,43.24,74139.01,1.8,-0.26478,0.00032,7.8163]
[1776639288725,43.24,74139.01,1.8,-0.26478,0.00032,7.8163]
[1776639290473,43.24,74142.93,1.8,-0.26352,0.00032,7.79784]
[1776639290873,43.24,74142.93,1.8,-0.26352,0.00032,7.79784]
[1776639290908,43.24,74142.93,1.8,-0.26352,0.00032,7.79784]
[1776639291204,43.24,74142.93,1.8,-0.26352,0.00032,7.79784]
[1776639291544,43.24,74142.93,1.8,-0.26352,0.00032,7.79784]
[1776639291551,43.24,74142.93,1.8,-0.26352,0.00032,7.79784]
[1776639291576,43.24,74141.81,1.8,-0.26388,0.00032,7.80302]
[1776639291636,43.24,74141.81,1.8,-0.26388,0.00032,7.80302]
[1776639293164,43.24,74141.81,1.8,-0.26388,0.00032,7.80302]
[1776639293588,43.23,74135.35,1.8,-0.26592,0.00032,7.83294]
[1776639294274,43.23,74135.35,1.8,-0.26592,0.00032,7.83294]
[1776639294320,43.23,74135.35,1.8,-0.26592,0.00032,7.83294]
[1776639295230,43.23,74136.14,1.8,-0.26566,0.00032,7.82927]
[1776639295331,43.23,74143.62,1.8,-0.26329,0.00032,7.79434]
[1776639300735,43.23,74140.98,1.8,-0.26411,0.00032,7.80645]
[1776639300744,43.23,74140.98,1.8,-0.26411,0.00032,7.80645]
[1776639300787,43.23,74140.98,1.8,-0.26411,0.00032,7.80645]
[1776639301074,43.23,74140.98,1.8,-0.26411,0.00032,7.80645]
[1776639301120,43.23,74140.98,1.8,-0.26411,0.00032,7.80645]
[1776639301324,43.23,74140.98,1.8,-0.26411,0.00032,7.80645]
[1776639303366,43.23,74138.21,1.8,-0.26498,0.00032,7.81922]
[1776639303596,43.23,74138.21,1.8,-0.26498,0.00032,7.81922]
[1776639303467,43.23,74141.74,1.8,-0.26385,0.00032,7.80264]
[1776639305101,43.22,74145.54,1.8,-0.26264,0.00032,7.78479]
[1776639306563,43.22,74145.54,1.8,-0.26264,0.00032,7.78479]
[1776639306615,43.22,74145.6,1.8,-0.26261,0.00032,7.78432]
[1776639306673,43.22,74145.6,1.8,-0.26261,0.00032,7.78432]
[1776639306683,43.22,74145.6,1.8,-0.26261,0.00032,7.78432]
[1776639306701,43.22,74145.6,1.8,-0.26261,0.00032,7.78432]
[1776639307225,43.22,74145.6,1.8,-0.26261,0.00032,7.78432]
[1776639307261,43.22,74145.6,1.8,-0.26261,0.00032,7.78432]
[1776639307324,43.22,74145.6,1.8,-0.26261,0.00032,7.78432]
[1776639307471,43.22,74145.6,1.8,-0.26261,0.00032,7.78432]
[1776639307509,43.22,74154.93,1.8,-0.25967,0.00031,7.74035]
[1776639308894,43.22,74154.93,1.8,-0.25967,0.00031,7.74035]
[1776639308909,43.22,74154.93,1.8,-0.25967,0.00031,7.74035]
[1776639310596,43.22,74154.91,1.8,-0.25967,0.00031,7.7404]
[1776639310428,43.22,74161.05,1.8,-0.25775,0.00031,7.71123]
[1776639311145,43.22,74161.05,1.8,-0.25774,0.00031,7.71122]
[1776639313431,43.22,74162.45,1.8,-0.25731,0.00031,7.70454]
[1776639313562,43.22,74162.45,1.8,-0.25731,0.00031,7.70454]
[1776639315172,43.22,74166.67,1.8,-0.25598,0.00031,7.68434]
[1776639315857,43.22,74166.67,1.8,-0.25598,0.00031,7.68434]
[1776639315865,43.22,74166.67,1.8,-0.25598,0.00031,7.68434]
[1776639321219,43.21,74166.2,1.8,-0.25611,0.00031,7.68624]
[1776639326251,43.21,74165.38,1.8,-0.25635,0.00031,7.68988]
[1776639331020,43.21,74162.42,1.8,-0.25727,0.00031,7.70394]
[1776639331337,43.21,74162.42,1.8,-0.25727,0.00031,7.70394]
[1776639331427,43.21,74162.42,1.8,-0.25727,0.00031,7.70394]
[1776639331498,43.21,74162.42,1.8,-0.25727,0.00031,7.70394]
[1776639331600,43.21,74171.09,1.8,-0.25436,0.00031,7.65221]
[1776639333013,43.21,74171.09,1.8,-0.25436,0.00031,7.65221]
[1776639333023,43.21,74171.09,1.8,-0.25436,0.00031,7.65221]
[1776639333077,43.21,74171.09,1.8,-0.25436,0.00031,7.65221]
[1776639333305,43.2,74181.78,1.8,-0.25104,0.00031,7.60054]
[1776639334367,43.2,74181.78,1.8,-0.25104,0.00031,7.60054]
[1776639334469,43.2,74187.19,1.8,-0.24936,0.00031,7.5741]
[1776639334997,43.2,74187.19,1.8,-0.24936,0.00031,7.5741]
[1776639335571,43.2,74187.19,1.8,-0.24935,0.00031,7.57399]
[1776639336040,43.2,74187.19,1.8,-0.24935,0.00031,7.57399]
[1776639336078,43.2,74187.19,1.8,-0.24935,0.00031,7.57399]
[1776639336342,43.2,74187.19,1.8,-0.24935,0.00031,7.57399]
[1776639336407,43.2,74187.19,1.8,-0.24935,0.00031,7.57399]
[1776639336467,43.2,74190.03,1.8,-0.24848,0.00031,7.56015]
[1776639336969,43.2,74190.03,1.8,-0.24848,0.00031,7.56015]
[1776639337045,43.2,74190.03,1.8,-0.24848,0.00031,7.56015]
[1776639337545,43.2,74198.1,1.8,-0.24599,0.00031,7.52044]
[1776639337864,43.2,74198.1,1.8,-0.24599,0.00031,7.52044]
[1776639337875,43.2,74198.1,1.8,-0.24599,0.00031,7.52044]
[1776639337965,43.2,74198.1,1.8,-0.24599,0.00031,7.52044]
[1776639338661,43.2,74198.1,1.8,-0.24599,0.00031,7.52044]
[1776639338551,43.2,74198.48,1.8,-0.24587,0.00031,7.51851]
[1776639339658,43.2,74204.5,1.8,-0.24404,0.0003,7.48882]
[1776639341566,43.2,74201.54,1.8,-0.24494,0.0003,7.50341]
[1776639341573,43.2,74201.54,1.8,-0.24494,0.0003,7.50341]
[1776639341596,43.2,74201.54,1.8,-0.24494,0.0003,7.50341]
[1776639341639,43.2,74202.32,1.8,-0.2447,0.0003,7.4995]
[1776639341721,43.2,74202.32,1.8,-0.2447,0.0003,7.4995]
[1776639343463,43.19,74194.53,1.8,-0.24707,0.00031,7.53766]
[1776639344166,43.19,74194.53,1.8,-0.24707,0.00031,7.53766]
[1776639344191,43.19,74194.53,1.8,-0.24707,0.00031,7.53766]
[1776639344288,43.19,74194.53,1.8,-0.24707,0.00031,7.53766]
[1776639344492,43.19,74188.94,1.8,-0.24878,0.00031,7.56497]
[1776639346148,43.19,74188.94,1.8,-0.24878,0.00031,7.56489]
[1776639346393,43.19,74190.19,1.8,-0.24839,0.00031,7.55868]
[1776639347644,43.19,74179.58,1.8,-0.25165,0.00031,7.61013]
[1776639348091,43.19,74179.58,1.8,-0.25165,0.00031,7.61013]
[1776639348101,43.19,74179.58,1.8,-0.25165,0.00031,7.61013]
[1776639348741,43.19,74179.58,1.8,-0.25165,0.00031,7.61013]
[1776639349114,43.19,74179.58,1.8,-0.25165,0.00031,7.61013]
[1776639349120,43.19,74179.58,1.8,-0.25165,0.00031,7.61013]
[1776639349412,43.19,74177.3,1.8,-0.25236,0.00031,7.62115]
[1776639352433,43.19,74173.84,1.8,-0.25343,0.00031,7.63779]
[1776639353440,43.19,74169.79,1.8,-0.25468,0.00031,7.65722]
[1776639358474,43.19,74170.1,1.8,-0.25458,0.00031,7.65561]
[1776639362502,43.19,74164.08,1.8,-0.25644,0.00031,7.68421]
[1776639364516,43.18,74160.83,1.8,-0.25745,0.00031,7.69961]
[1776639370560,43.18,74161.93,1.8,-0.25709,0.00031,7.69409]
[1776639375595,43.18,74161.32,1.8,-0.25727,0.00031,7.69676]
[1776639380628,43.17,74161.46,1.8,-0.25719,0.00031,7.69555]
[1776639383650,43.16,74157.2,1.8,-0.2585,0.00031,7.71547]
[1776639384824,43.16,74154.64,1.8,-0.2593,0.00031,7.72749]
[1776639384858,43.16,74154.64,1.8,-0.2593,0.00031,7.72749]
[1776639386292,43.16,74155.57,1.8,-0.259,0.00031,7.72302]
[1776639386298,43.16,74155.57,1.8,-0.259,0.00031,7.72302]
[1776639387154,43.16,74154.99,1.8,-0.25918,0.00031,7.72571]
[1776639388000,43.16,74155.44,1.8,-0.25904,0.00031,7.72352]
[1776639392711,43.16,74156.38,1.8,-0.25854,0.00031,7.70885]
[1776639392787,43.16,74156.14,1.8,-0.25861,0.00031,7.70995]
[1776639398010,43.16,74154.66,1.8,-0.25907,0.00031,7.71683]
[1776639398154,43.16,74154.66,1.8,-0.25907,0.00031,7.71683]
[1776639398171,43.16,74154.66,1.8,-0.25907,0.00031,7.71683]
[1776639398218,43.15,74154.25,1.8,-0.25919,0.00031,7.71868]
[1776639399524,43.15,74144.73,1.8,-0.26219,0.00032,7.7635]
[1776639399840,43.15,74144.73,1.8,-0.26219,0.00032,7.7635]
[1776639400275,43.15,74144.73,1.8,-0.26219,0.00032,7.7635]
[1776639400376,43.15,74144.73,1.8,-0.26219,0.00032,7.7635]
[1776639401111,43.15,74141.99,1.8,-0.26306,0.00032,7.77636]
[1776639406978,43.15,74137.8,1.8,-0.26436,0.00032,7.7956]
[1776639407174,43.15,74137.8,1.8,-0.26436,0.00032,7.7956]
[1776639408895,43.15,74137.73,1.8,-0.26438,0.00032,7.79588]
[1776639408957,43.15,74137.73,1.8,-0.26438,0.00032,7.79588]
[1776639408971,43.15,74137.73,1.8,-0.26438,0.00032,7.79588]
[1776639411912,43.14,74138.1,1.8,-0.26425,0.00032,7.79392]
[1776639411941,43.14,74138.1,1.8,-0.26425,0.00032,7.79392]
[1776639411981,43.14,74138.1,1.8,-0.26425,0.00032,7.79392]
[1776639411988,43.14,74138.1,1.8,-0.26425,0.00032,7.79392]
[1776639412078,43.14,74136.31,1.8,-0.26482,0.00032,7.80222]
[1776639413263,43.14,74136.31,1.8,-0.26482,0.00032,7.80222]
[1776639413317,43.14,74136.31,1.8,-0.26482,0.00032,7.80222]
[1776639413364,43.14,74128.8,1.8,-0.26721,0.00032,7.83707]
[1776639416951,43.14,74126.02,1.8,-0.26808,0.00032,7.84961]
[1776639417448,43.14,74126.02,1.8,-0.26808,0.00032,7.84961]
[1776639417549,43.14,74133.42,1.8,-0.26571,0.00032,7.81523]
[1776639418664,43.14,74133.42,1.8,-0.26571,0.00032,7.81523]
[1776639418701,43.13,74139.9,1.8,-0.26364,0.00032,7.78493]
[1776639418772,43.13,74139.9,1.8,-0.26364,0.00032,7.78493]
[1776639418899,43.13,74139.9,1.8,-0.26364,0.00032,7.78493]
[1776639420671,43.13,74139.9,1.8,-0.26364,0.00032,7.78493]
[1776639421470,43.13,74137.41,1.8,-0.26443,0.00032,7.79651]
[1776639421530,43.13,74131.91,1.8,-0.26618,0.00032,7.82211]
[1776639423318,43.13,74131.91,1.8,-0.26618,0.00032,7.82211]
[1776639423387,43.13,74131.74,1.8,-0.26623,0.00032,7.82286]
[1776639425462,43.13,74132.31,1.8,-0.26605,0.00032,7.82016]
[1776639425559,43.13,74135.97,1.8,-0.26488,0.00032,7.80311]
[1776639427462,43.13,74135.97,1.8,-0.26488,0.00032,7.80311]
[1776639429442,43.13,74136.24,1.8,-0.26479,0.00032,7.80185]
[1776639429476,43.13,74139.16,1.8,-0.26386,0.00032,7.78815]
[1776639430269,43.13,74139.16,1.8,-0.26386,0.00032,7.78815]
[1776639430371,43.13,74139.94,1.8,-0.26361,0.00032,7.78446]
[1776639431942,43.13,74139.94,1.8,-0.26361,0.00032,7.78443]
[1776639432043,43.13,74139.36,1.8,-0.26379,0.00032,7.78711]
[1776639437050,43.13,74140.38,1.8,-0.26345,0.00032,7.78216]
[1776639438384,43.13,74140.38,1.8,-0.26345,0.00032,7.78216]
[1776639438486,43.13,74142.49,1.8,-0.26278,0.00032,7.77223]
[1776639441616,43.13,74142.18,1.8,-0.26288,0.00032,7.77366]
[1776639441718,43.13,74142.18,1.8,-0.26287,0.00032,7.77363]
[1776639442458,43.13,74142.18,1.8,-0.26287,0.00032,7.77363]
[1776639443091,43.13,74142.18,1.8,-0.26287,0.00032,7.77363]
[1776639443098,43.13,74141.74,1.8,-0.26301,0.00032,7.77567]
[1776639444096,43.13,74141.74,1.8,-0.26301,0.00032,7.77567]
[1776639444639,43.13,74142.67,1.8,-0.26272,0.00032,7.77127]
[1776639445421,43.13,74147.87,1.8,-0.26107,0.00032,7.74679]
[1776639446171,43.13,74147.87,1.8,-0.26107,0.00032,7.74679]
[1776639447825,43.13,74149.34,1.8,-0.26061,0.00032,7.73988]
[1776639449656,43.13,74153.02,1.8,-0.25944,0.00032,7.72242]
[1776639454709,43.12,74150.54,1.8,-0.26003,0.00032,7.72405]
[1776639459309,43.12,74149.51,1.8,-0.26035,0.00032,7.72886]
[1776639459472,43.12,74149.51,1.8,-0.26035,0.00032,7.72886]
[1776639459597,43.12,74149.51,1.8,-0.26035,0.00032,7.72886]
[1776639459699,43.12,74136.66,1.8,-0.26443,0.00032,7.78928]
[1776639459877,43.12,74136.66,1.8,-0.26443,0.00032,7.78928]
[1776639459971,43.12,74136.66,1.8,-0.26443,0.00032,7.78928]
[1776639460124,43.12,74136.66,1.8,-0.26443,0.00032,7.78928]
[1776639460367,43.12,74136.66,1.8,-0.26443,0.00032,7.78928]
[1776639460725,43.12,74106.96,1.8,-0.27397,0.00032,7.92586]
[1776639461683,43.12,74094.68,1.8,-0.27796,0.00033,7.98105]
[1776639461868,43.12,74094.68,1.8,-0.27796,0.00033,7.98105]
[1776639461901,43.12,74094.68,1.8,-0.27796,0.00033,7.98105]
[1776639461951,43.12,74094.68,1.8,-0.27796,0.00033,7.98105]
[1776639462075,43.12,74094.68,1.8,-0.27796,0.00033,7.98105]
[1776639462323,43.12,74094.68,1.8,-0.27796,0.00033,7.98105]
[1776639462427,43.12,74094.68,1.8,-0.27796,0.00033,7.98105]
[1776639462680,43.12,74074.63,1.8,-0.28456,0.00033,8.06972]
[1776639463609,43.12,74075.76,1.8,-0.28417,0.00033,8.0646]
[1776639465836,43.11,74076.16,1.8,-0.28403,0.00033,8.06274]
[1776639465914,43.11,74076.16,1.8,-0.28403,0.00033,8.06274]
[1776639465949,43.11,74076.16,1.8,-0.28403,0.00033,8.06274]
[1776639465950,43.11,74076.16,1.8,-0.28403,0.00033,8.06274]
[1776639466096,43.11,74076.16,1.8,-0.28403,0.00033,8.06274]
[1776639466251,43.11,74076.93,1.8,-0.28377,0.00033,8.05936]
[1776639467255,43.11,74086.81,1.8,-0.28052,0.00033,8.01575]
[1776639468593,43.11,74086.81,1.8,-0.28052,0.00033,8.01575]
[1776639468655,43.11,74088.88,1.8,-0.27983,0.00033,8.00647]
[1776639472127,43.11,74090.41,1.8,-0.27932,0.00033,7.99952]
[1776639472292,43.11,74090.41,1.8,-0.27932,0.00033,7.99952]
[1776639476115,43.11,74091.66,1.8,-0.2789,0.00033,7.9938]
[1776639476318,43.11,74091.85,1.8,-0.27883,0.00033,7.9929]
[1776639481692,43.1,74092.03,1.8,-0.27876,0.00033,7.99194]
[1776639481752,43.1,74105.63,1.8,-0.27431,0.00032,7.93056]
[1776639482530,43.1,74113.05,1.8,-0.2719,0.00032,7.89681]
[1776639482867,43.1,74113.05,1.8,-0.2719,0.00032,7.89681]
[1776639483761,43.1,74114.85,1.8,-0.27132,0.00032,7.8885]
[1776639486192,43.1,74116.21,1.8,-0.27088,0.00032,7.88225]
[1776639486197,43.1,74116.21,1.8,-0.27088,0.00032,7.88225]
[1776639486388,43.1,74117.65,1.8,-0.27041,0.00032,7.87562]
[1776639488403,43.1,74120.96,1.8,-0.26933,0.00032,7.86029]
[1776639489113,43.1,74120.96,1.8,-0.26933,0.00032,7.86029]
[1776639489214,43.1,74119.76,1.8,-0.26972,0.00032,7.8658]
[1776639489929,43.1,74119.76,1.8,-0.26972,0.00032,7.8658]
[1776639490418,43.1,74120.48,1.8,-0.26949,0.00032,7.86247]
[1776639492600,43.1,74120.62,1.8,-0.26944,0.00032,7.8618]
[1776639496646,43.09,74120.55,1.8,-0.26945,0.00032,7.86198]
[1776639496656,43.09,74123.1,1.8,-0.26863,0.00032,7.85019]
[1776639502501,43.09,74125.39,1.8,-0.26788,0.00032,7.83942]
[1776639504769,43.09,74126.26,1.8,-0.2676,0.00032,7.83535]
[1776639504793,43.09,74126.25,1.8,-0.2676,0.00032,7.83533]
[1776639510304,43.09,74126.96,1.8,-0.26736,0.00032,7.83188]
[1776639512461,43.08,74125.85,1.8,-0.26753,0.00032,7.827]
[1776639512573,43.08,74125.88,1.8,-0.26751,0.00032,7.82683]
[1776639513055,43.08,74125.88,1.8,-0.26751,0.00032,7.82683]
[1776639513068,43.08,74125.88,1.8,-0.26751,0.00032,7.82683]
[1776639513584,43.08,74127.43,1.8,-0.26701,0.00032,7.81961]
[1776639518625,43.08,74126.07,1.8,-0.26743,0.00032,7.82565]
[1776639518872,43.08,74126.07,1.8,-0.26743,0.00032,7.82565]
[1776639518880,43.08,74126.07,1.8,-0.26743,0.00032,7.82565]
[1776639519623,43.08,74125.73,1.8,-0.26754,0.00032,7.82713]
[1776639524708,43.07,74123.76,1.8,-0.26814,0.00032,7.83588]
[1776639524788,43.07,74123.76,1.8,-0.26814,0.00032,7.83588]
[1776639529077,43.07,74123.68,1.8,-0.26816,0.00032,7.83606]
[1776639529144,43.07,74123.68,1.8,-0.26816,0.00032,7.83606]
[1776639529157,43.07,74123.68,1.8,-0.26816,0.00032,7.83606]
[1776639529692,43.07,74122.74,1.8,-0.26844,0.00032,7.84012]
[1776639530380,43.07,74122.74,1.8,-0.26844,0.00032,7.84012]
[1776639530700,43.06,74129.96,1.8,-0.26611,0.00032,7.80647]
[1776639535737,43.06,74129.22,1.8,-0.26633,0.00032,7.80963]
[1776639536744,43.06,74125.63,1.8,-0.26748,0.00032,7.82623]
[1776639540505,43.06,74124.27,1.8,-0.2679,0.00032,7.83231]
[1776639540511,43.06,74124.27,1.8,-0.2679,0.00032,7.83231]
[1776639540587,43.06,74124.27,1.8,-0.2679,0.00032,7.83231]
[1776639540779,43.05,74121.66,1.8,-0.26873,0.00032,7.84429]
[1776639545809,43.05,74118.78,1.8,-0.26963,0.00032,7.85711]
[1776639549469,43.05,74118.71,1.8,-0.26964,0.00032,7.85733]
[1776639549478,43.05,74118.71,1.8,-0.26964,0.00032,7.85733]
[1776639549538,43.05,74118.71,1.8,-0.26964,0.00032,7.85733]
[1776639549613,43.05,74118.71,1.8,-0.26964,0.00032,7.85733]
[1776639549656,43.05,74118.71,1.8,-0.26964,0.00032,7.85733]
[1776639549713,43.04,74118.71,1.8,-0.26964,0.00032,7.85724]
[1776639554870,43.04,74117.36,1.8,-0.27006,0.00032,7.86329]
[1776639559912,43.04,74119.0,1.8,-0.26952,0.00032,7.85555]
[1776639564944,43.04,74120.76,1.8,-0.26894,0.00032,7.84729]
[1776639567768,43.04,74120.87,1.8,-0.26891,0.00032,7.84676]
[1776639567840,43.04,74120.87,1.8,-0.26891,0.00032,7.84676]
[1776639567908,43.04,74119.36,1.8,-0.26939,0.00032,7.85367]
[1776639568697,43.04,74119.36,1.8,-0.26939,0.00032,7.85367]
[1776639568796,43.04,74114.07,1.8,-0.2711,0.00032,7.878]
[1776639569398,43.04,74114.07,1.8,-0.2711,0.00032,7.878]
[1776639569492,43.04,74096.53,1.8,-0.27681,0.00033,7.95769]
[1776639571919,43.04,74095.06,1.8,-0.27729,0.00033,7.96426]
[1776639572076,43.04,74095.06,1.8,-0.27729,0.00033,7.96426]
[1776639572103,43.03,74091.94,1.8,-0.27813,0.00033,7.96836]
[1776639579045,43.03,74090.95,1.8,-0.27844,0.00033,7.9726]
[1776639582066,43.03,74087.68,1.8,-0.27951,0.00033,7.98712]
[1776639583074,43.03,74084.72,1.8,-0.28048,0.00033,8.00026]
[1776639588579,43.03,74082.67,1.8,-0.28115,0.00033,8.0092]
[1776639592134,43.02,74078.94,1.8,-0.28236,0.00033,8.02546]
[1776639593877,43.02,74078.94,1.8,-0.28236,0.00033,8.02546]
[1776639593925,43.02,74079.18,1.8,-0.28228,0.00033,8.0243]
[1776639594321,43.02,74079.18,1.8,-0.28228,0.00033,8.0243]
[1776639594515,43.02,74079.18,1.8,-0.28228,0.00033,8.0243]
[1776639594738,43.02,74068.79,1.8,-0.28572,0.00033,8.06991]
[1776639595702,43.02,74060.06,1.8,-0.28863,0.00033,8.10776]
[1776639596239,43.02,74060.06,1.8,-0.28863,0.00033,8.10776]
[1776639596325,43.02,74060.06,1.8,-0.28863,0.00033,8.10776]
[1776639596599,43.02,74058.88,1.8,-0.28903,0.00033,8.11285]
[1776639597146,43.02,74058.88,1.8,-0.28903,0.00033,8.11285]
[1776639597218,43.02,74058.88,1.8,-0.28903,0.00033,8.11285]
[1776639597818,43.02,74058.88,1.8,-0.28903,0.00033,8.11285]
[1776639597881,43.02,74047.76,1.8,-0.29276,0.00034,8.16041]
[1776639598151,43.02,74047.76,1.8,-0.29276,0.00034,8.16041]
[1776639598355,43.02,74046.55,1.8,-0.29317,0.00034,8.16555]
[1776639601686,43.02,74046.75,1.8,-0.2931,0.00034,8.16466]
[1776639601891,43.02,74046.75,1.8,-0.2931,0.00034,8.16466]
[1776639601982,43.02,74041.93,1.8,-0.29472,0.00034,8.18502]
[1776639602989,43.02,74030.64,1.8,-0.29854,0.00034,8.23223]
[1776639603390,43.02,74030.64,1.8,-0.29854,0.00034,8.23223]
[1776639603450,43.02,74030.64,1.8,-0.29854,0.00034,8.23223]
[1776639603466,43.02,74024.19,1.8,-0.30074,0.00034,8.25888]
[1776639604843,43.02,74024.19,1.8,-0.30074,0.00034,8.25888]
[1776639604936,43.02,74024.19,1.8,-0.30074,0.00034,8.25888]
[1776639605060,43.02,74022.94,1.8,-0.30116,0.00034,8.26397]
[1776639605141,43.02,74022.94,1.8,-0.30116,0.00034,8.26397]
[1776639605231,43.02,74022.94,1.8,-0.30116,0.00034,8.26397]
[1776639605628,43.02,74022.94,1.8,-0.30116,0.00034,8.26397]
[1776639605660,43.02,74022.94,1.8,-0.30116,0.00034,8.26397]
[1776639605723,43.02,74022.94,1.8,-0.30116,0.00034,8.26397]
[1776639605863,43.02,74046.81,1.8,-0.29306,0.00034,8.16422]
[1776639606443,43.01,74043.65,1.8,-0.29412,0.00034,8.17752]
[1776639607074,43.01,74043.65,1.8,-0.29412,0.00034,8.17752]
[1776639607538,43.01,74043.65,1.8,-0.29412,0.00034,8.17752]
[1776639607608,43.01,74043.65,1.8,-0.29412,0.00034,8.17752]
[1776639607822,43.01,74043.65,1.8,-0.29412,0.00034,8.17752]
[1776639607912,43.01,74043.65,1.8,-0.29412,0.00034,8.17752]
[1776639607858,43.02,74048.85,1.8,-0.29237,0.00034,8.15547]
[1776639608481,43.02,74048.85,1.8,-0.29237,0.00034,8.15547]
[1776639608546,43.02,74048.85,1.8,-0.29237,0.00034,8.15547]
[1776639608636,43.02,74048.85,1.8,-0.29237,0.00034,8.15547]
[1776639608644,43.01,74044.71,1.8,-0.29376,0.00034,8.17301]
[1776639609906,43.02,74025.9,1.8,-0.30014,0.00034,8.25169]
[1776639610476,43.02,74025.9,1.8,-0.30014,0.00034,8.25169]
[1776639610488,43.02,74025.9,1.8,-0.30014,0.00034,8.25169]
[1776639610918,43.02,74023.03,1.8,-0.30112,0.00034,8.26352]
[1776639611207,43.02,74023.03,1.8,-0.30112,0.00034,8.26352]
[1776639611945,43.02,74022.77,1.8,-0.30121,0.00034,8.26459]
[1776639612084,43.02,74022.77,1.8,-0.30121,0.00034,8.26459]
[1776639612904,43.02,74023.08,1.8,-0.3011,0.00034,8.26327]
[1776639614920,43.01,74022.82,1.8,-0.30119,0.00034,8.26429]
[1776639614986,43.01,74022.64,1.8,-0.30125,0.00034,8.26498]
[1776639615927,43.01,74022.64,1.8,-0.30125,0.00034,8.26498]
[1776639615948,43.01,74022.51,1.8,-0.30129,0.00034,8.26546]
[1776639616433,43.01,74022.51,1.8,-0.30129,0.00034,8.26546]
[1776639616522,43.01,74028.06,1.8,-0.29939,0.00034,8.24254]
[1776639618512,43.01,74028.06,1.8,-0.29939,0.00034,8.24251]
[1776639618602,43.01,74028.06,1.8,-0.29939,0.00034,8.24251]
[1776639618766,43.01,74031.34,1.8,-0.29827,0.00034,8.2289]
[1776639619881,43.01,74023.06,1.8,-0.30109,0.00034,8.26311]
[1776639621326,43.01,74022.54,1.8,-0.30126,0.00034,8.2652]
[1776639622797,43.01,74021.71,1.8,-0.30154,0.00034,8.26857]
[1776639624039,43.01,74019.23,1.8,-0.30238,0.00034,8.27863]
[1776639624222,43.01,74019.23,1.8,-0.30238,0.00034,8.27863]
[1776639624672,43.01,74017.64,1.8,-0.30292,0.00034,8.28507]
[1776639625307,43.01,74017.64,1.8,-0.30292,0.00034,8.28507]
[1776639625723,43.01,74017.64,1.8,-0.30292,0.00034,8.28507]
[1776639625798,43.01,74017.64,1.8,-0.30292,0.00034,8.28507]
[1776639625928,43.01,74014.8,1.8,-0.30389,0.00034,8.29659]
[1776639626314,43.01,74014.8,1.8,-0.30389,0.00034,8.29659]
[1776639626676,43.01,74014.8,1.8,-0.30389,0.00034,8.29659]
[1776639626978,43.01,74014.8,1.8,-0.30389,0.00034,8.29659]
[1776639626988,43.0,73988.66,1.8,-0.31291,0.00035,8.40065]
[1776639627719,43.0,73988.66,1.8,-0.31291,0.00035,8.40065]
[1776639627757,43.0,73988.66,1.8,-0.31291,0.00035,8.40065]
[1776639627806,43.0,73986.86,1.8,-0.31354,0.00035,8.40768]
[1776639629337,43.01,73986.86,1.8,-0.31354,0.00035,8.4077]
[1776639630897,43.0,73985.38,1.8,-0.31405,0.00035,8.41344]
[1776639630939,43.0,73985.02,1.8,-0.31417,0.00035,8.41481]
[1776639631939,43.0,73978.12,1.8,-0.31642,0.00035,8.43186]
[1776639633451,43.0,73982.49,1.8,-0.3149,0.00035,8.41498]
[1776639634837,43.0,73979.8,1.8,-0.31583,0.00035,8.42532]
[1776639637946,43.0,73973.95,1.8,-0.31787,0.00035,8.44765]
[1776639641065,43.0,73974.87,1.8,-0.31754,0.00035,8.44408]
[1776639641509,43.0,73974.87,1.8,-0.31754,0.00035,8.44407]
[1776639642514,43.0,73993.24,1.8,-0.31114,0.00035,8.37284]
[1776639643895,43.0,73993.24,1.8,-0.31114,0.00035,8.37284]
[1776639643942,43.0,73988.92,1.8,-0.31264,0.00035,8.3898]
[1776639644735,43.0,73981.87,1.8,-0.3151,0.00035,8.4172]
[1776639647553,43.0,73981.07,1.8,-0.31537,0.00035,8.42024]
[1776639647790,43.0,73981.07,1.8,-0.31537,0.00035,8.42024]
[1776639648025,43.0,73970.64,1.8,-0.31902,0.00035,8.46016]
[1776639648126,43.0,73970.64,1.8,-0.31902,0.00035,8.46016]
[1776639648435,43.0,73970.64,1.8,-0.31902,0.00035,8.46016]
[1776639648948,43.0,73970.64,1.8,-0.31902,0.00035,8.46016]
[1776639649000,43.0,73955.24,1.8,-0.32444,0.00035,8.5178]
[1776639649831,43.0,73955.24,1.8,-0.32444,0.00035,8.5178]
[1776639649848,43.0,73955.24,1.8,-0.32444,0.00035,8.5178]
[1776639649913,43.0,73955.82,1.8,-0.32424,0.00035,8.51573]
[1776639650535,43.0,73955.82,1.8,-0.32424,0.00035,8.51573]
[1776639651303,43.0,73955.82,1.8,-0.32424,0.00035,8.51576]
[1776639651596,43.0,73957.84,1.8,-0.32353,0.00035,8.50828]
[1776639652226,43.0,73957.84,1.8,-0.32353,0.00035,8.50828]
[1776639652238,43.0,73957.84,1.8,-0.32353,0.00035,8.50828]
[1776639652832,43.0,73960.45,1.8,-0.32262,0.00035,8.49864]
[1776639653247,43.0,73960.45,1.8,-0.32262,0.00035,8.49864]
[1776639653367,43.0,73960.45,1.8,-0.32262,0.00035,8.49864]
[1776639655337,43.0,73962.12,1.8,-0.32203,0.00035,8.49241]
[1776639655927,43.0,73961.74,1.8,-0.32216,0.00035,8.4938]
[1776639657308,43.0,73961.4,1.8,-0.32228,0.00035,8.49505]
[1776639657333,43.0,73961.4,1.8,-0.32228,0.00035,8.49505]
[1776639657337,43.0,73961.4,1.8,-0.32228,0.00035,8.49505]
[1776639657345,43.0,73961.4,1.8,-0.32228,0.00035,8.49505]
[1776639657436,43.0,73961.4,1.8,-0.32228,0.00035,8.49505]
[1776639657648,43.0,73961.4,1.8,-0.32228,0.00035,8.49505]
[1776639657993,43.0,73959.78,1.8,-0.32285,0.00035,8.50106]
[1776639658980,43.0,73951.02,1.8,-0.32594,0.00035,8.5334]
[1776639661969,43.0,73946.92,1.8,-0.32739,0.00035,8.54834]
[1776639662868,43.0,73946.92,1.8,-0.32739,0.00035,8.54834]
[1776639662989,43.0,73948.91,1.8,-0.32668,0.00035,8.54106]
[1776639663738,43.0,73948.91,1.8,-0.32668,0.00035,8.54106]
[1776639663767,43.0,73948.91,1.8,-0.32668,0.00035,8.54106]
[1776639663780,43.0,73948.91,1.8,-0.32668,0.00035,8.54106]
[1776639663839,43.0,73952.2,1.8,-0.32551,0.00035,8.52897]
[1776639664667,43.0,73952.2,1.8,-0.32551,0.00035,8.52897]
[1776639664730,43.0,73952.2,1.8,-0.32551,0.00035,8.52897]
[1776639664964,43.0,73952.2,1.8,-0.32551,0.00035,8.52897]
[1776639665008,43.0,73952.2,1.8,-0.32551,0.00035,8.52897]
[1776639664998,43.0,73956.66,1.8,-0.32393,0.00035,8.51249]
[1776639665106,43.0,73956.66,1.8,-0.32393,0.00035,8.51249]
[1776639665135,43.0,73956.66,1.8,-0.32393,0.00035,8.51249]
[1776639665696,43.0,73956.82,1.8,-0.32387,0.00035,8.51187]
[1776639666855,43.0,73956.82,1.8,-0.32387,0.00035,8.51187]
[1776639666949,43.0,73956.82,1.8,-0.32387,0.00035,8.51187]
[1776639667051,42.99,73970.88,1.8,-0.31892,0.00035,8.4591]
[1776639667090,42.99,73970.88,1.8,-0.31892,0.00035,8.4591]
[1776639667120,42.99,73970.88,1.8,-0.31892,0.00035,8.4591]
[1776639667530,42.99,73970.88,1.8,-0.31892,0.00035,8.4591]
[1776639668286,42.99,73970.88,1.8,-0.31892,0.00035,8.45909]
[1776639668695,42.99,73970.88,1.8,-0.31892,0.00035,8.45909]
[1776639668705,42.99,73970.88,1.8,-0.31892,0.00035,8.45909]
[1776639668709,42.99,73970.88,1.8,-0.31892,0.00035,8.45909]
[1776639668797,42.99,73948.21,1.8,-0.32691,0.00035,8.54346]
[1776639669199,42.99,73948.21,1.8,-0.32691,0.00035,8.54346]
[1776639669274,42.99,73948.21,1.8,-0.32691,0.00035,8.54346]
[1776639669347,42.99,73948.21,1.8,-0.32691,0.00035,8.54346]
[1776639669742,42.99,73948.21,1.8,-0.32691,0.00035,8.54344]
[1776639670183,42.99,73948.21,1.8,-0.32691,0.00035,8.54344]
[1776639670862,42.99,73948.21,1.8,-0.32691,0.00035,8.54344]
[1776639670875,42.99,73948.47,1.8,-0.32682,0.00035,8.54245]
[1776639673867,42.99,73947.27,1.8,-0.32724,0.00035,8.54679]
[1776639674058,42.99,73946.17,1.8,-0.32763,0.00035,8.55079]
[1776639676033,42.99,73946.17,1.8,-0.32763,0.00035,8.55078]
[1776639676080,42.99,73946.17,1.8,-0.32763,0.00035,8.55078]
[1776639676792,42.99,73946.17,1.8,-0.32762,0.00035,8.55075]
[1776639677383,42.99,73946.17,1.8,-0.32762,0.00035,8.55075]
[1776639678012,42.99,73930.03,1.8,-0.33337,0.00036,8.60855]
[1776639679820,42.99,73930.32,1.8,-0.33327,0.00036,8.60755]
[1776639680092,42.99,73930.32,1.8,-0.33327,0.00036,8.60755]
[1776639680978,42.99,73930.32,1.8,-0.33327,0.00036,8.60755]
[1776639681053,42.99,73930.13,1.8,-0.33334,0.00036,8.60823]
[1776639681941,42.99,73926.22,1.8,-0.33474,0.00036,8.62198]
[1776639682899,42.99,73926.22,1.8,-0.33474,0.00036,8.62198]
[1776639683001,42.99,73925.34,1.8,-0.33505,0.00036,8.62507]
[1776639683338,42.99,73925.34,1.8,-0.33505,0.00036,8.62507]
[1776639684051,42.99,73920.19,1.8,-0.3369,0.00036,8.64298]
[1776639686008,43.0,73917.07,1.8,-0.33804,0.00036,8.65393]
[1776639686742,43.0,73917.07,1.8,-0.33804,0.00036,8.65393]
[1776639686865,42.99,73917.07,1.8,-0.33803,0.00036,8.65381]
[1776639687927,42.99,73910.04,1.8,-0.34054,0.00036,8.67763]
[1776639689026,42.99,73906.11,1.8,-0.34196,0.00036,8.69092]
[1776639690090,43.0,73903.11,1.8,-0.34307,0.00036,8.70122]
[1776639690269,43.0,73903.11,1.8,-0.34307,0.00036,8.70122]
[1776639690892,43.0,73903.07,1.8,-0.3431,0.00036,8.7015]
[1776639691257,43.0,73903.07,1.8,-0.3431,0.00036,8.7015]
[1776639691969,43.0,73903.07,1.8,-0.3431,0.00036,8.7015]
[1776639692045,43.0,73903.07,1.8,-0.3431,0.00036,8.7015]
[1776639692025,43.0,73904.62,1.8,-0.3424,0.00036,8.68693]
[1776639692174,43.0,73904.62,1.8,-0.3424,0.00036,8.68693]
[1776639692210,43.0,73904.62,1.8,-0.3424,0.00036,8.68693]
[1776639692559,43.0,73904.62,1.8,-0.3424,0.00036,8.68693]
[1776639692667,43.0,73904.62,1.8,-0.3424,0.00036,8.68693]
[1776639692743,43.0,73904.62,1.8,-0.3424,0.00036,8.68693]
[1776639692886,43.0,73904.62,1.8,-0.3424,0.00036,8.68693]
[1776639693011,43.01,73896.68,1.8,-0.34531,0.00036,8.7136]
[1776639693789,43.01,73896.68,1.8,-0.34531,0.00036,8.7136]
[1776639693802,43.01,73896.68,1.8,-0.34531,0.00036,8.7136]
[1776639693913,43.01,73896.68,1.8,-0.34531,0.00036,8.71367]
[1776639694182,43.01,73896.68,1.8,-0.34531,0.00036,8.71367]
[1776639694243,43.01,73896.68,1.8,-0.34531,0.00036,8.71367]
[1776639696856,43.02,73896.25,1.8,-0.3455,0.00036,8.71533]
[1776639697097,43.03,73890.37,1.8,-0.34764,0.00036,8.73465]
[1776639698949,43.04,73883.57,1.8,-0.35016,0.00036,8.75696]
[1776639699724,43.04,73883.57,1.8,-0.35016,0.00036,8.75696]
[1776639699796,43.04,73883.57,1.8,-0.35016,0.00036,8.75696]
[1776639699805,43.04,73883.57,1.8,-0.35016,0.00036,8.75696]
[1776639699864,43.04,73883.57,1.8,-0.35016,0.00036,8.75696]
[1776639700088,43.04,73879.18,1.8,-0.35178,0.00036,8.77106]
[1776639700600,43.04,73879.18,1.8,-0.35178,0.00036,8.77106]
[1776639700970,43.04,73879.21,1.8,-0.35177,0.00036,8.77096]
[1776639701974,43.05,73886.37,1.8,-0.34917,0.00036,8.74824]
[1776639703015,43.03,73890.57,1.8,-0.34757,0.00036,8.734]
[1776639704993,43.03,73887.47,1.8,-0.34871,0.00036,8.74416]
[1776639705542,43.03,73887.47,1.8,-0.34871,0.00036,8.74416]
[1776639706071,43.03,73904.02,1.8,-0.34273,0.00036,8.68995]
[1776639707368,43.04,73901.51,1.8,-0.34364,0.00036,8.69836]
[1776639708013,43.04,73901.51,1.8,-0.34366,0.00036,8.69861]
[1776639710028,43.05,73898.74,1.8,-0.34469,0.00036,8.70805]
[1776639712040,43.05,73906.14,1.8,-0.34203,0.00036,8.68353]
[1776639713047,43.06,73910.21,1.8,-0.34056,0.00036,8.66984]
[1776639714056,43.06,73914.6,1.8,-0.33899,0.00036,8.65494]
[1776639716070,43.06,73911.99,1.8,-0.33993,0.00036,8.6639]
[1776639717823,43.06,73912.55,1.8,-0.33973,0.00036,8.66203]
[1776639718082,43.06,73911.01,1.8,-0.34029,0.00036,8.66728]
[1776639719089,43.06,73907.84,1.8,-0.34144,0.00036,8.678]
[1776639720503,43.06,73908.81,1.8,-0.34109,0.00036,8.67474]
[1776639721103,43.06,73909.44,1.8,-0.34086,0.00036,8.67263]
[1776639722129,43.06,73923.44,1.8,-0.33583,0.00036,8.62469]
[1776639722763,43.06,73923.44,1.8,-0.33583,0.00036,8.62469]
[1776639722841,43.06,73923.44,1.8,-0.33583,0.00036,8.62469]
[1776639723117,43.06,73923.44,1.8,-0.33583,0.00036,8.62469]
[1776639723454,43.06,73923.44,1.8,-0.33583,0.00036,8.62469]
[1776639723526,43.06,73923.44,1.8,-0.33583,0.00036,8.62469]
[1776639724126,43.06,73923.28,1.8,-0.33589,0.00036,8.62525]
[1776639725072,43.06,73923.28,1.8,-0.33589,0.00036,8.62525]
[1776639725142,43.06,73920.93,1.8,-0.33673,0.00036,8.63338]
[1776639725283,43.06,73920.93,1.8,-0.33673,0.00036,8.63338]
[1776639726149,43.06,73912.74,1.8,-0.33967,0.00036,8.66142]
[1776639727154,43.06,73901.9,1.8,-0.34358,0.00036,8.69785]
[1776639729086,43.05,73902.81,1.8,-0.34322,0.00036,8.69452]
[1776639729168,43.05,73903.6,1.8,-0.34293,0.00036,8.69188]
[1776639729475,43.05,73903.6,1.8,-0.34293,0.00036,8.69188]
[1776639729955,43.05,73903.6,1.8,-0.34293,0.00036,8.69188]
[1776639730175,43.05,73910.18,1.8,-0.34056,0.00036,8.66978]
[1776639730831,43.05,73910.18,1.8,-0.34056,0.00036,8.66978]
[1776639730882,43.05,73910.18,1.8,-0.34056,0.00036,8.66978]
[1776639730895,43.05,73910.18,1.8,-0.34056,0.00036,8.66978]
[1776639731183,43.05,73919.12,1.8,-0.33734,0.00036,8.63925]
[1776639732188,43.05,73936.7,1.8,-0.33106,0.00036,8.57761]
[1776639733210,43.05,73940.24,1.8,-0.3298,0.00036,8.56496]
[1776639733848,43.05,73940.24,1.8,-0.3298,0.00036,8.56496]
[1776639733883,43.05,73940.24,1.8,-0.3298,0.00036,8.56496]
[1776639733902,43.05,73940.24,1.8,-0.3298,0.00036,8.56496]
[1776639734735,43.05,73941.64,1.8,-0.3293,0.00036,8.55996]
[1776639734777,43.05,73941.64,1.8,-0.3293,0.00036,8.55996]
[1776639735209,43.05,73940.37,1.8,-0.32976,0.00036,8.56455]
[1776639735396,43.05,73940.37,1.8,-0.32976,0.00036,8.56455]
[1776639735464,43.05,73940.37,1.8,-0.32976,0.00036,8.56455]
[1776639736218,43.05,73939.68,1.8,-0.33001,0.00036,8.56706]
[1776639736249,43.05,73939.68,1.8,-0.33001,0.00036,8.56706]
[1776639736261,43.05,73939.68,1.8,-0.33001,0.00036,8.56706]
[1776639736306,43.05,73939.68,1.8,-0.33001,0.00036,8.56706]
[1776639737222,43.05,73939.77,1.8,-0.32998,0.00036,8.56676]
[1776639738240,43.05,73939.77,1.8,-0.32998,0.00036,8.56676]
[1776639738461,43.05,73939.77,1.8,-0.32998,0.00036,8.56676]
[1776639738734,43.05,73939.77,1.8,-0.32998,0.00036,8.56676]
[1776639739443,43.05,73938.44,1.8,-0.33046,0.00036,8.57158]
[1776639740271,43.06,73939.62,1.8,-0.33004,0.00036,8.56739]
[1776639740314,43.06,73939.62,1.8,-0.33004,0.00036,8.56739]
[1776639740491,43.06,73939.62,1.8,-0.33004,0.00036,8.56739]
[1776639740525,43.06,73939.62,1.8,-0.33004,0.00036,8.56739]
[1776639740542,43.06,73939.62,1.8,-0.33004,0.00036,8.56739]
[1776639740551,43.06,73939.62,1.8,-0.33004,0.00036,8.56739]
[1776639740849,43.06,73939.62,1.8,-0.33004,0.00036,8.56739]
[1776639740916,43.06,73939.62,1.8,-0.33004,0.00036,8.56739]
[1776639740950,43.06,73937.32,1.8,-0.33086,0.00036,8.57564]
[1776639741631,43.06,73937.32,1.8,-0.33086,0.00036,8.57564]
[1776639741697,43.06,73937.32,1.8,-0.33086,0.00036,8.57564]
[1776639741757,43.06,73937.32,1.8,-0.33086,0.00036,8.57564]
[1776639741838,43.06,73927.45,1.8,-0.33438,0.00036,8.61056]
[1776639742684,43.06,73927.45,1.8,-0.33438,0.00036,8.61056]
[1776639742759,43.06,73927.45,1.8,-0.33438,0.00036,8.61056]
[1776639742793,43.06,73927.45,1.8,-0.33438,0.00036,8.61056]
[1776639744298,43.06,73929.01,1.8,-0.33383,0.00036,8.6051]
[1776639744330,43.06,73929.01,1.8,-0.33383,0.00036,8.6051]
[1776639744892,43.06,73929.01,1.8,-0.33383,0.00036,8.6051]
[1776639744919,43.06,73929.01,1.8,-0.33383,0.00036,8.6051]
[1776639744973,43.06,73929.01,1.8,-0.33383,0.00036,8.6051]
[1776639745063,43.06,73929.01,1.8,-0.33383,0.00036,8.6051]
[1776639745123,43.06,73929.01,1.8,-0.33383,0.00036,8.6051]
[1776639745208,43.06,73931.62,1.8,-0.3329,0.00036,8.59594]
[1776639745599,43.06,73906.39,1.8,-0.34195,0.00036,8.68279]
[1776639746801,43.06,73904.49,1.8,-0.34264,0.00036,8.68921]
[1776639747333,43.06,73904.49,1.8,-0.34264,0.00036,8.68921]
[1776639747876,43.06,73904.49,1.8,-0.34264,0.00036,8.68921]
[1776639748101,43.06,73904.49,1.8,-0.34264,0.00036,8.68921]
[1776639748202,43.06,73904.6,1.8,-0.34261,0.00036,8.6889]
[1776639748437,43.06,73904.6,1.8,-0.34261,0.00036,8.6889]
[1776639749086,43.06,73904.6,1.8,-0.34261,0.00036,8.6889]
[1776639749187,43.06,73901.21,1.8,-0.34384,0.00036,8.70024]
[1776639749565,43.06,73901.21,1.8,-0.34384,0.00036,8.70024]
[1776639749702,43.07,73901.23,1.8,-0.34384,0.00036,8.70023]
[1776639751163,43.07,73901.23,1.8,-0.34384,0.00036,8.70023]
[1776639751178,43.07,73890.55,1.8,-0.34758,0.00036,8.72597]
[1776639751246,43.07,73890.55,1.8,-0.34758,0.00036,8.72597]
[1776639751562,43.07,73884.94,1.8,-0.34964,0.00036,8.74421]
[1776639752409,43.07,73884.94,1.8,-0.34964,0.00036,8.74421]
[1776639752475,43.07,73884.94,1.8,-0.34964,0.00036,8.74421]
[1776639753039,43.07,73884.94,1.8,-0.34964,0.00036,8.74421]
[1776639753115,43.07,73884.94,1.8,-0.34964,0.00036,8.74421]
[1776639753205,43.07,73884.94,1.8,-0.34964,0.00036,8.74421]
[1776639753182,43.08,73880.1,1.8,-0.35143,0.00036,8.75992]
[1776639753705,43.08,73880.1,1.8,-0.35143,0.00036,8.75992]
[1776639753775,43.08,73880.1,1.8,-0.35143,0.00036,8.75992]
[1776639753808,43.08,73880.1,1.8,-0.35143,0.00036,8.75992]
[1776639754140,43.08,73880.1,1.8,-0.35143,0.00036,8.75992]
[1776639754223,43.09,73874.42,1.8,-0.35353,0.00037,8.77796]
[1776639754640,43.09,73874.42,1.8,-0.35353,0.00037,8.77796]
[1776639754659,43.09,73874.42,1.8,-0.35353,0.00037,8.77796]
[1776639754690,43.09,73874.42,1.8,-0.35353,0.00037,8.77796]
[1776639754721,43.09,73874.42,1.8,-0.35353,0.00037,8.77796]
[1776639755045,43.09,73875.33,1.8,-0.3532,0.00037,8.77517]
[1776639755268,43.09,73875.33,1.8,-0.3532,0.00037,8.77517]
[1776639755370,43.09,73875.33,1.8,-0.3532,0.00037,8.77517]
[1776639755472,43.09,73868.65,1.8,-0.35565,0.00037,8.79599]
[1776639756873,43.09,73864.51,1.8,-0.35716,0.00037,8.80862]
[1776639757362,43.09,73864.51,1.8,-0.35716,0.00037,8.80862]
[1776639757689,43.09,73864.51,1.8,-0.35716,0.00037,8.80862]
[1776639757958,43.09,73864.51,1.8,-0.35716,0.00037,8.80862]
[1776639758078,43.09,73864.51,1.8,-0.35716,0.00037,8.80862]
[1776639758179,43.1,73866.77,1.8,-0.35637,0.00037,8.80202]
[1776639759070,43.1,73866.77,1.8,-0.35637,0.00037,8.80202]
[1776639759171,43.11,73865.08,1.8,-0.35702,0.00037,8.80744]
[1776639759901,43.11,73865.08,1.8,-0.35702,0.00037,8.80744]
[1776639759994,43.12,73867.96,1.8,-0.35597,0.00037,8.79871]
[1776639760647,43.12,73867.96,1.8,-0.35597,0.00037,8.79871]
[1776639760656,43.12,73867.96,1.8,-0.35597,0.00037,8.79871]
[1776639760742,43.12,73867.96,1.8,-0.35597,0.00037,8.79871]
[1776639760903,43.12,73867.96,1.8,-0.35597,0.00037,8.79871]
[1776639761098,43.12,73867.84,1.8,-0.35603,0.00037,8.79924]
[1776639762732,43.13,73875.33,1.8,-0.35332,0.00036,8.77627]
[1776639764038,43.13,73875.33,1.8,-0.35332,0.00036,8.77627]
[1776639764133,43.13,73876.12,1.8,-0.35304,0.00036,8.77381]
[1776639764256,43.13,73876.12,1.8,-0.35304,0.00036,8.77381]
[1776639764559,43.13,73876.12,1.8,-0.35304,0.00036,8.77381]
[1776639765219,43.13,73876.12,1.8,-0.35304,0.00036,8.77381]
[1776639765217,43.13,73870.05,1.8,-0.35525,0.00037,8.79269]
[1776639765294,43.13,73870.05,1.8,-0.35525,0.00037,8.79269]
[1776639765362,43.13,73870.05,1.8,-0.35525,0.00037,8.79269]
[1776639766677,43.13,73870.05,1.8,-0.35525,0.00037,8.79269]
[1776639767261,43.14,73866.94,1.8,-0.35643,0.00037,8.80256]
[1776639767598,43.14,73866.94,1.8,-0.35643,0.00037,8.80256]
[1776639767636,43.14,73866.94,1.8,-0.35643,0.00037,8.80256]
[1776639767669,43.14,73866.94,1.8,-0.35643,0.00037,8.80256]
[1776639767675,43.14,73866.94,1.8,-0.35643,0.00037,8.80256]
[1776639768171,43.14,73866.94,1.8,-0.35643,0.00037,8.80256]
[1776639768140,43.15,73867.55,1.8,-0.35622,0.00037,8.8008]
[1776639769188,43.15,73848.05,1.8,-0.36338,0.00037,8.85917]
[1776639769600,43.15,73848.05,1.8,-0.36338,0.00037,8.85917]
[1776639769701,43.16,73847.99,1.8,-0.36344,0.00037,8.85967]
[1776639770890,43.16,73847.99,1.8,-0.36344,0.00037,8.85967]
[1776639771001,43.16,73847.99,1.8,-0.36344,0.00037,8.85967]
[1776639771102,43.17,73846.7,1.8,-0.36395,0.00037,8.86373]
[1776639771851,43.17,73846.7,1.8,-0.36395,0.00037,8.86373]
[1776639771877,43.17,73846.7,1.8,-0.36395,0.00037,8.86373]
[1776639772362,43.18,73844.61,1.8,-0.36474,0.00037,8.86994]
[1776639772420,43.18,73844.61,1.8,-0.36474,0.00037,8.86994]
[1776639773072,43.18,73844.61,1.8,-0.36474,0.00037,8.86994]
[1776639773117,43.18,73844.61,1.8,-0.36474,0.00037,8.86994]
[1776639773980,43.18,73845.3,1.8,-0.3645,0.00037,8.86806]
[1776639774025,43.18,73845.3,1.8,-0.3645,0.00037,8.86806]
[1776639774042,43.18,73845.3,1.8,-0.3645,0.00037,8.86806]
[1776639774136,43.18,73845.3,1.8,-0.3645,0.00037,8.86806]
[1776639774238,43.19,73845.47,1.8,-0.36446,0.00037,8.8677]
[1776639774480,43.19,73845.47,1.8,-0.36446,0.00037,8.8677]
[1776639774626,43.2,73854.24,1.8,-0.36125,0.00037,8.84217]
[1776639775304,43.2,73854.24,1.8,-0.36125,0.00037,8.84217]
[1776639775385,43.2,73854.24,1.8,-0.36125,0.00037,8.84217]
[1776639776148,43.2,73854.24,1.8,-0.36125,0.00037,8.84217]
[1776639776195,43.2,73854.24,1.8,-0.36125,0.00037,8.84217]
[1776639776227,43.2,73854.24,1.8,-0.36125,0.00037,8.84217]
[1776639776240,43.2,73854.24,1.8,-0.36125,0.00037,8.84217]
[1776639776175,43.2,73855.99,1.8,-0.3606,0.00037,8.83698]
[1776639776320,43.2,73855.99,1.8,-0.3606,0.00037,8.83698]
[1776639776351,43.2,73855.99,1.8,-0.3606,0.00037,8.83698]
[1776639777037,43.2,73846.4,1.8,-0.36413,0.00037,8.86515]
[1776639777813,43.2,73846.4,1.8,-0.36413,0.00037,8.86515]
[1776639777886,43.2,73846.4,1.8,-0.36413,0.00037,8.86515]
[1776639779463,43.2,73843.93,1.8,-0.36504,0.00037,8.87231]
[1776639781452,43.2,73842.41,1.8,-0.3656,0.00037,8.87668]
[1776639781544,43.2,73842.41,1.8,-0.3656,0.00037,8.87668]
[1776639781585,43.2,73842.41,1.8,-0.3656,0.00037,8.87668]
[1776639782109,43.2,73842.66,1.8,-0.36551,0.00037,8.87597]
[1776639783503,43.2,73842.66,1.8,-0.36551,0.00037,8.87597]
[1776639784191,43.2,73834.29,1.8,-0.3686,0.00037,8.89974]
[1776639785219,43.2,73834.29,1.8,-0.3686,0.00037,8.89974]
[1776639785255,43.2,73833.02,1.8,-0.36908,0.00037,8.90333]
[1776639785287,43.2,73833.02,1.8,-0.36908,0.00037,8.90333]
[1776639786629,43.21,73827.71,1.8,-0.37106,0.00037,8.91824]
[1776639787572,43.21,73827.71,1.8,-0.37106,0.00037,8.91824]
[1776639788177,43.2,73827.98,1.8,-0.37096,0.00037,8.91747]
[1776639789996,43.2,73827.61,1.8,-0.3711,0.00037,8.91849]
[1776639790074,43.2,73827.61,1.8,-0.3711,0.00037,8.91849]
[1776639790098,43.2,73835.38,1.8,-0.36822,0.00037,8.89684]
[1776639791045,43.2,73835.38,1.8,-0.36822,0.00037,8.89684]
[1776639791175,43.2,73842.5,1.8,-0.36559,0.00037,8.87659]
[1776639792914,43.2,73842.03,1.8,-0.36576,0.00037,8.87794]
[1776639792923,43.2,73842.03,1.8,-0.36576,0.00037,8.87794]
[1776639793023,43.2,73842.03,1.8,-0.36576,0.00037,8.87794]
[1776639793234,43.2,73841.96,1.8,-0.36579,0.00037,8.87814]
[1776639793596,43.2,73841.96,1.8,-0.36579,0.00037,8.87814]
[1776639793965,43.2,73841.96,1.8,-0.36579,0.00037,8.87814]
[1776639794000,43.2,73841.96,1.8,-0.36579,0.00037,8.87814]
[1776639794280,43.2,73841.96,1.8,-0.36579,0.00037,8.87814]
[1776639794255,43.2,73848.71,1.8,-0.3633,0.00037,8.85862]
[1776639794372,43.2,73848.71,1.8,-0.3633,0.00037,8.85862]
[1776639794649,43.2,73848.71,1.8,-0.3633,0.00037,8.85861]
[1776639796131,43.2,73857.25,1.8,-0.36016,0.00037,8.83343]
[1776639796460,43.2,73857.25,1.8,-0.36016,0.00037,8.83343]
[1776639796554,43.2,73857.25,1.8,-0.36016,0.00037,8.83343]
[1776639797181,43.2,73857.2,1.8,-0.36018,0.00037,8.83358]
[1776639799770,43.2,73856.6,1.8,-0.36041,0.00037,8.83538]
[1776639800197,43.2,73856.82,1.8,-0.36033,0.00037,8.83473]
[1776639801828,43.21,73857.0,1.8,-0.36026,0.00037,8.83421]
[1776639801939,43.21,73857.0,1.8,-0.36026,0.00037,8.83421]
[1776639802148,43.21,73857.0,1.8,-0.36026,0.00037,8.83421]
[1776639802202,43.21,73857.0,1.8,-0.36026,0.00037,8.83421]
[1776639802250,43.21,73864.61,1.8,-0.35747,0.00037,8.81134]
[1776639802577,43.21,73864.61,1.8,-0.35747,0.00037,8.81134]
[1776639803137,43.21,73854.67,1.8,-0.36112,0.00037,8.84112]
[1776639803317,43.21,73854.67,1.8,-0.36112,0.00037,8.84112]
[1776639803341,43.21,73854.67,1.8,-0.36112,0.00037,8.84112]
[1776639803626,43.21,73854.67,1.8,-0.36112,0.00037,8.84112]
[1776639803736,43.21,73854.67,1.8,-0.36112,0.00037,8.84112]
[1776639803780,43.2,73853.33,1.8,-0.36161,0.00037,8.84508]
[1776639805387,43.2,73853.33,1.8,-0.3616,0.00037,8.84507]
[1776639805504,43.2,73853.33,1.8,-0.3616,0.00037,8.84507]
[1776639805603,43.2,73853.33,1.8,-0.3616,0.00037,8.84507]
[1776639805687,43.2,73853.33,1.8,-0.3616,0.00037,8.84507]
[1776639805718,43.2,73853.33,1.8,-0.3616,0.00037,8.84507]
[1776639806008,43.2,73861.7,1.8,-0.35853,0.00037,8.82008]
[1776639806414,43.2,73861.7,1.8,-0.35853,0.00037,8.82008]
[1776639806615,43.2,73861.7,1.8,-0.35853,0.00037,8.82008]
[1776639807251,43.2,73873.99,1.8,-0.35404,0.00036,8.78247]
[1776639807562,43.2,73873.99,1.8,-0.35404,0.00036,8.78247]
[1776639807579,43.2,73873.99,1.8,-0.35404,0.00036,8.78247]
[1776639807658,43.2,73873.99,1.8,-0.35404,0.00036,8.78247]
[1776639807848,43.2,73876.02,1.8,-0.3533,0.00036,8.77616]
[1776639808752,43.2,73876.02,1.8,-0.3533,0.00036,8.77616]
[1776639808851,43.2,73878.8,1.8,-0.35229,0.00036,8.76745]
[1776639810005,43.2,73878.8,1.8,-0.35229,0.00036,8.76745]
[1776639810623,43.2,73879.81,1.8,-0.35192,0.00036,8.76427]
[1776639810762,43.2,73879.81,1.8,-0.35192,0.00036,8.76427]
[1776639811986,43.2,73879.81,1.8,-0.35192,0.00036,8.76427]
[1776639812005,43.2,73879.81,1.8,-0.35192,0.00036,8.76427]
[1776639812202,43.2,73885.7,1.8,-0.34965,0.00036,8.73628]
[1776639816105,43.2,73886.71,1.8,-0.34928,0.00036,8.73306]
[1776639816113,43.2,73887.34,1.8,-0.34906,0.00036,8.73105]
[1776639817457,43.2,73887.67,1.8,-0.34894,0.00036,8.72999]
[1776639817991,43.2,73887.67,1.8,-0.34894,0.00036,8.72999]
[1776639818103,43.2,73887.67,1.8,-0.34894,0.00036,8.72999]
[1776639818198,43.2,73882.84,1.8,-0.35069,0.00036,8.7454]
[1776639819216,43.2,73882.84,1.8,-0.35069,0.00036,8.7454]
[1776639819956,43.2,73881.58,1.8,-0.35115,0.00036,8.7494]
[1776639820030,43.2,73881.58,1.8,-0.35115,0.00036,8.7494]
[1776639820051,43.2,73881.47,1.8,-0.35119,0.00036,8.74974]
[1776639820383,43.2,73881.47,1.8,-0.35119,0.00036,8.74974]
[1776639820785,43.2,73881.47,1.8,-0.35119,0.00036,8.74974]
[1776639820874,43.2,73881.47,1.8,-0.35119,0.00036,8.74974]
[1776639820884,43.2,73881.47,1.8,-0.35119,0.00036,8.74974]
[1776639821272,43.2,73881.47,1.8,-0.35119,0.00036,8.74973]
[1776639822849,43.2,73887.37,1.8,-0.34904,0.00036,8.73094]
[1776639824555,43.2,73887.85,1.8,-0.34887,0.00036,8.72941]
[1776639824861,43.2,73888.28,1.8,-0.34872,0.00036,8.72804]
[1776639826008,43.2,73888.28,1.8,-0.34872,0.00036,8.72804]
[1776639826047,43.2,73888.28,1.8,-0.34872,0.00036,8.72804]
[1776639826261,43.2,73888.28,1.8,-0.34872,0.00036,8.72804]
[1776639826282,43.2,73888.28,1.8,-0.34872,0.00036,8.72804]
[1776639826296,43.2,73888.31,1.8,-0.3487,0.00036,8.72794]
[1776639827062,43.2,73895.22,1.8,-0.3462,0.00036,8.70557]
[1776639830350,43.2,73896.98,1.8,-0.34556,0.00036,8.69976]
[1776639830400,43.2,73896.98,1.8,-0.34556,0.00036,8.69976]
[1776639831458,43.2,73897.36,1.8,-0.34542,0.00036,8.6985]
[1776639832263,43.2,73897.36,1.8,-0.34542,0.00036,8.6985]
[1776639831911,43.2,73900.57,1.8,-0.34425,0.00036,8.68792]
[1776639833924,43.2,73897.34,1.8,-0.34542,0.00036,8.69851]
[1776639835713,43.2,73899.22,1.8,-0.34474,0.00036,8.69234]
[1776639835941,43.2,73900.98,1.8,-0.3441,0.00036,8.68652]
[1776639840237,43.2,73900.32,1.8,-0.34433,0.00036,8.68865]
[1776639840623,43.2,73901.06,1.8,-0.34406,0.00036,8.68619]
[1776639841073,43.2,73901.06,1.8,-0.34406,0.00036,8.68619]
[1776639841089,43.2,73901.06,1.8,-0.34406,0.00036,8.68619]
[1776639841190,43.2,73910.0,1.8,-0.34084,0.00036,8.65636]
[1776639841700,43.2,73910.0,1.8,-0.34084,0.00036,8.65636]
[1776639841766,43.2,73910.0,1.8,-0.34084,0.00036,8.65636]
[1776639841779,43.2,73910.0,1.8,-0.34084,0.00036,8.65636]
[1776639842153,43.19,73914.38,1.8,-0.33926,0.00036,8.64154]
[1776639842731,43.19,73914.38,1.8,-0.33926,0.00036,8.64154]
[1776639842803,43.19,73914.38,1.8,-0.33926,0.00036,8.64154]
[1776639843108,43.19,73914.38,1.8,-0.33926,0.00036,8.64154]
[1776639843164,43.19,73914.38,1.8,-0.33926,0.00036,8.64154]
[1776639843263,43.19,73915.13,1.8,-0.339,0.00036,8.63899]
[1776639844098,43.19,73920.57,1.8,-0.33705,0.00036,8.62039]
[1776639846361,43.19,73922.29,1.8,-0.33643,0.00036,8.61445]
[1776639846386,43.19,73922.29,1.8,-0.33643,0.00036,8.61445]
[1776639846660,43.19,73922.29,1.8,-0.33643,0.00036,8.61445]
[1776639849530,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639849548,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639849672,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639849893,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639849902,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639849940,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639849970,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639850223,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639850248,43.19,73924.21,1.8,-0.33574,0.00036,8.60781]
[1776639850286,43.19,73927.44,1.8,-0.33459,0.00036,8.5966]
[1776639850992,43.19,73927.44,1.8,-0.33459,0.00036,8.5966]
[1776639851069,43.19,73927.44,1.8,-0.33459,0.00036,8.5966]
[1776639853033,43.19,73928.0,1.8,-0.33439,0.00036,8.59464]
[1776639853061,43.19,73928.0,1.8,-0.33439,0.00036,8.59464]
[1776639853224,43.19,73925.25,1.8,-0.33537,0.00036,8.60419]
[1776639853922,43.19,73925.25,1.8,-0.33537,0.00036,8.60419]
[1776639854018,43.19,73925.25,1.8,-0.33537,0.00036,8.60419]
[1776639854738,43.19,73923.21,1.8,-0.33609,0.00036,8.61123]
[1776639855075,43.19,73923.21,1.8,-0.33609,0.00036,8.6112]
[1776639855618,43.19,73923.21,1.8,-0.33609,0.00036,8.6112]
[1776639856091,43.19,73922.35,1.8,-0.3364,0.00036,8.61414]
[1776639856371,43.19,73922.35,1.8,-0.3364,0.00036,8.61414]
[1776639856455,43.19,73922.35,1.8,-0.3364,0.00036,8.61414]
[1776639856532,43.19,73922.35,1.8,-0.3364,0.00036,8.61414]
[1776639856573,43.19,73922.35,1.8,-0.3364,0.00036,8.61414]
[1776639856763,43.19,73922.35,1.8,-0.3364,0.00036,8.61414]
[1776639857204,43.19,73922.35,1.8,-0.3364,0.00036,8.61414]
[1776639857285,43.19,73895.71,1.8,-0.34598,0.00036,8.70359]
[1776639857476,43.19,73895.71,1.8,-0.34598,0.00036,8.70359]
[1776639859102,43.19,73893.43,1.8,-0.34681,0.00036,8.71108]
[1776639859412,43.19,73893.43,1.8,-0.34681,0.00036,8.71108]
[1776639859461,43.19,73893.43,1.8,-0.34681,0.00036,8.71108]
[1776639859468,43.19,73893.43,1.8,-0.34681,0.00036,8.71108]
[1776639860109,43.19,73893.77,1.8,-0.34669,0.00036,8.70999]
[1776639860704,43.19,73893.77,1.8,-0.34669,0.00036,8.70999]
[1776639861116,43.19,73902.45,1.8,-0.34355,0.00036,8.68148]
[1776639862123,43.19,73898.96,1.8,-0.34481,0.00036,8.69299]
[1776639862958,43.19,73898.96,1.8,-0.34481,0.00036,8.69299]
[1776639863132,43.19,73898.12,1.8,-0.34511,0.00036,8.69575]
[1776639863396,43.19,73898.12,1.8,-0.34511,0.00036,8.69575]
[1776639863455,43.19,73898.12,1.8,-0.34511,0.00036,8.69575]
[1776639864210,43.19,73898.12,1.8,-0.34511,0.00036,8.69575]
[1776639864287,43.19,73898.12,1.8,-0.34511,0.00036,8.69575]
[1776639864409,43.19,73896.72,1.8,-0.34562,0.00036,8.70034]
[1776639864436,43.19,73896.72,1.8,-0.34562,0.00036,8.70034]
[1776639864451,43.19,73896.72,1.8,-0.34562,0.00036,8.70034]
[1776639865359,43.19,73893.61,1.8,-0.34675,0.00036,8.71048]
[1776639867157,43.19,73890.98,1.8,-0.3477,0.00036,8.71901]
[1776639867859,43.19,73890.98,1.8,-0.3477,0.00036,8.71901]
[1776639868080,43.19,73890.98,1.8,-0.3477,0.00036,8.71901]
[1776639868154,43.19,73890.98,1.8,-0.3477,0.00036,8.71901]
[1776639868360,43.19,73890.98,1.8,-0.3477,0.00036,8.71901]
[1776639868181,43.19,73898.27,1.8,-0.34506,0.00036,8.69525]
[1776639868398,43.19,73898.27,1.8,-0.34506,0.00036,8.69525]
[1776639868487,43.19,73898.27,1.8,-0.34506,0.00036,8.69525]
[1776639869264,43.19,73898.27,1.8,-0.34506,0.00036,8.69525]
[1776639869354,43.19,73898.27,1.8,-0.34506,0.00036,8.69525]
[1776639869355,43.19,73900.12,1.8,-0.34439,0.00036,8.68915]
[1776639871050,43.19,73900.12,1.8,-0.34439,0.00036,8.68916]
[1776639871339,43.19,73900.12,1.8,-0.34439,0.00036,8.68916]
[1776639871841,43.19,73901.17,1.8,-0.34388,0.00036,8.67632]
[1776639871903,43.19,73901.17,1.8,-0.34388,0.00036,8.67632]
[1776639871919,43.19,73901.17,1.8,-0.34388,0.00036,8.67632]
[1776639871954,43.19,73901.17,1.8,-0.34388,0.00036,8.67632]
[1776639872192,43.19,73901.27,1.8,-0.34384,0.00036,8.67598]
[1776639873199,43.19,73908.1,1.8,-0.34138,0.00036,8.65322]
[1776639874206,43.19,73914.3,1.8,-0.33914,0.00036,8.63226]
[1776639875071,43.19,73914.3,1.8,-0.33914,0.00036,8.63226]
[1776639875180,43.19,73914.3,1.8,-0.33914,0.00036,8.63226]
[1776639875265,43.19,73914.3,1.8,-0.33914,0.00036,8.63226]
[1776639875274,43.19,73914.3,1.8,-0.33914,0.00036,8.63226]
[1776639875281,43.19,73913.25,1.8,-0.33952,0.00036,8.63583]
[1776639875629,43.19,73913.25,1.8,-0.33952,0.00036,8.63583]
[1776639876360,43.19,73913.25,1.8,-0.33952,0.00036,8.63583]
[1776639877839,43.19,73910.95,1.8,-0.34034,0.00036,8.64358]
[1776639878064,43.19,73910.95,1.8,-0.34034,0.00036,8.64358]
[1776639879168,43.19,73911.53,1.8,-0.34013,0.00036,8.64159]
[1776639879174,43.19,73911.53,1.8,-0.34013,0.00036,8.64159]
[1776639879269,43.19,73908.26,1.8,-0.34131,0.00036,8.65258]
[1776639882269,43.19,73911.2,1.8,-0.34024,0.00036,8.64259]
[1776639885022,43.18,73911.69,1.8,-0.34006,0.00036,8.64088]
[1776639885243,43.18,73911.69,1.8,-0.34006,0.00036,8.64088]
[1776639885338,43.18,73921.67,1.8,-0.33647,0.00036,8.60676]
[1776639885452,43.18,73921.67,1.8,-0.33647,0.00036,8.60676]
[1776639885537,43.18,73921.67,1.8,-0.33647,0.00036,8.60676]
[1776639885550,43.18,73921.67,1.8,-0.33647,0.00036,8.60676]
[1776639886159,43.18,73921.67,1.8,-0.33647,0.00036,8.60676]
[1776639886182,43.18,73921.67,1.8,-0.33647,0.00036,8.60676]
[1776639886293,43.18,73921.67,1.8,-0.33647,0.00036,8.60675]
[1776639887302,43.18,73921.67,1.8,-0.33647,0.00036,8.60675]
[1776639887376,43.18,73921.67,1.8,-0.33647,0.00036,8.60675]
[1776639887325,43.18,73927.6,1.8,-0.33434,0.00036,8.58613]
[1776639888306,43.18,73927.6,1.8,-0.33434,0.00036,8.58612]
[1776639888640,43.18,73927.6,1.8,-0.33434,0.00036,8.58612]
[1776639889319,43.18,73928.2,1.8,-0.33413,0.00036,8.58401]
[1776639889773,43.18,73928.2,1.8,-0.33413,0.00036,8.58401]
[1776639891446,43.18,73931.51,1.8,-0.33294,0.00036,8.57238]
[1776639892334,43.18,73933.2,1.8,-0.33234,0.00036,8.56641]
[1776639893340,43.18,73933.2,1.8,-0.33234,0.00036,8.56641]
[1776639893342,43.18,73938.69,1.8,-0.33038,0.00036,8.54691]
[1776639893422,43.18,73938.69,1.8,-0.33038,0.00036,8.54691]
[1776639893428,43.18,73938.69,1.8,-0.33038,0.00036,8.54691]
[1776639894617,43.18,73938.62,1.8,-0.33041,0.00036,8.54715]
[1776639895069,43.18,73938.77,1.8,-0.33035,0.00036,8.54661]
[1776639898798,43.18,73938.61,1.8,-0.33041,0.00036,8.54717]
[1776639898845,43.18,73938.61,1.8,-0.33041,0.00036,8.54717]
[1776639898870,43.18,73938.61,1.8,-0.33041,0.00036,8.54717]
[1776639899396,43.18,73923.8,1.8,-0.33569,0.00036,8.59924]
[1776639900838,43.18,73923.8,1.8,-0.33569,0.00036,8.59926]
[1776639902017,43.18,73925.05,1.8,-0.33525,0.00036,8.59493]
[1776639902404,43.18,73927.72,1.8,-0.33429,0.00036,8.58564]
[1776639903343,43.18,73927.72,1.8,-0.33429,0.00036,8.58564]
[1776639903412,43.18,73931.15,1.8,-0.33307,0.00036,8.57363]
[1776639903473,43.18,73931.15,1.8,-0.33307,0.00036,8.57363]
[1776639903489,43.18,73931.15,1.8,-0.33307,0.00036,8.57363]
[1776639903543,43.18,73931.15,1.8,-0.33307,0.00036,8.57363]
[1776639904419,43.18,73935.15,1.8,-0.33164,0.00036,8.55952]
[1776639905106,43.18,73935.15,1.8,-0.33164,0.00036,8.55952]
[1776639905135,43.18,73935.15,1.8,-0.33164,0.00036,8.55952]
[1776639905426,43.18,73943.8,1.8,-0.32857,0.00035,8.52861]
[1776639905831,43.18,73943.8,1.8,-0.32857,0.00035,8.52861]
[1776639906433,43.18,73951.62,1.8,-0.3258,0.00035,8.50026]
[1776639906617,43.18,73951.62,1.8,-0.3258,0.00035,8.50026]
[1776639906629,43.18,73951.62,1.8,-0.3258,0.00035,8.50026]
[1776639906639,43.18,73951.62,1.8,-0.3258,0.00035,8.50026]
[1776639908447,43.18,73945.99,1.8,-0.3278,0.00035,8.5208]
[1776639913150,43.18,73945.85,1.8,-0.32786,0.00035,8.5214]
[1776639913162,43.18,73945.85,1.8,-0.32786,0.00035,8.5214]
[1776639913214,43.18,73945.85,1.8,-0.32786,0.00035,8.5214]
[1776639913247,43.18,73949.64,1.8,-0.32652,0.00035,8.50768]
[1776639913780,43.18,73949.64,1.8,-0.32652,0.00035,8.50768]
[1776639913908,43.19,73951.93,1.8,-0.32571,0.00035,8.49937]
[1776639914703,43.19,73946.25,1.8,-0.32772,0.00035,8.52002]
[1776639918029,43.19,73943.03,1.8,-0.32887,0.00035,8.53168]
[1776639922483,43.19,73942.61,1.8,-0.32902,0.00036,8.53322]
[1776639922570,43.19,73943.05,1.8,-0.32887,0.00035,8.53164]
[1776639924781,43.19,73946.65,1.8,-0.32759,0.00035,8.51866]
[1776639930030,43.19,73944.57,1.8,-0.32833,0.00035,8.52621]
[1776639930075,43.19,73947.33,1.8,-0.32735,0.00035,8.51621]
[1776639931119,43.19,73953.38,1.8,-0.32506,0.00035,8.48463]
[1776639936474,43.19,73953.09,1.8,-0.32516,0.00035,8.48567]
[1776639936845,43.19,73952.67,1.8,-0.32531,0.00035,8.4872]
[1776639937448,43.19,73956.48,1.8,-0.32396,0.00035,8.47319]
[1776639938183,43.19,73956.48,1.8,-0.32396,0.00035,8.47319]
[1776639938195,43.19,73956.48,1.8,-0.32396,0.00035,8.47319]
[1776639938252,43.19,73956.48,1.8,-0.32396,0.00035,8.47319]
[1776639938306,43.19,73959.71,1.8,-0.32282,0.00035,8.46126]
[1776639938513,43.19,73959.71,1.8,-0.32282,0.00035,8.46126]
[1776639939260,43.19,73953.85,1.8,-0.32489,0.00035,8.48288]
[1776639940228,43.19,73953.85,1.8,-0.32489,0.00035,8.48288]
[1776639940380,43.19,73942.49,1.8,-0.32892,0.00036,8.52415]
[1776639940680,43.19,73942.49,1.8,-0.32892,0.00036,8.52415]
[1776639940772,43.19,73942.49,1.8,-0.32892,0.00036,8.52415]
[1776639941456,43.19,73939.17,1.8,-0.3301,0.00036,8.53606]
[1776639944343,43.19,73937.75,1.8,-0.33061,0.00036,8.54114]
[1776639944407,43.19,73937.75,1.8,-0.33061,0.00036,8.54114]
[1776639945207,43.19,73937.0,1.8,-0.33087,0.00036,8.54381]
[1776639945345,43.19,73937.0,1.8,-0.33087,0.00036,8.54381]
[1776639945426,43.19,73936.91,1.8,-0.33091,0.00036,8.54414]
[1776639945566,43.19,73936.91,1.8,-0.33091,0.00036,8.54414]
[1776639945750,43.19,73936.91,1.8,-0.33091,0.00036,8.54414]
[1776639945752,43.19,73936.91,1.8,-0.33091,0.00036,8.54414]
[1776639945834,43.19,73936.91,1.8,-0.33091,0.00036,8.54414]
[1776639946019,43.19,73914.39,1.8,-0.33897,0.00036,8.6225]
[1776639946718,43.19,73914.39,1.8,-0.33898,0.00036,8.62258]
[1776639948023,43.19,73914.39,1.8,-0.33898,0.00036,8.62258]
[1776639948124,43.19,73909.21,1.8,-0.34085,0.00036,8.64016]
[1776639948573,43.19,73909.21,1.8,-0.34085,0.00036,8.64016]
[1776639950832,43.2,73909.41,1.8,-0.34078,0.00036,8.63956]
[1776639951537,43.2,73910.75,1.8,-0.3403,0.00036,8.63505]
[1776639951595,43.2,73910.75,1.8,-0.3403,0.00036,8.63505]
[1776639951888,43.2,73913.87,1.8,-0.33918,0.00036,8.6245]
[1776639953180,43.2,73913.87,1.8,-0.33918,0.00036,8.6245]
[1776639953281,43.2,73916.74,1.8,-0.33815,0.00036,8.61474]
[1776639953588,43.2,73916.74,1.8,-0.33815,0.00036,8.61474]
[1776639954370,43.2,73916.74,1.8,-0.33815,0.00036,8.61474]
[1776639954468,43.2,73916.74,1.8,-0.33815,0.00036,8.61474]
[1776639954471,43.2,73917.88,1.8,-0.33774,0.00036,8.61086]
[1776639954592,43.2,73917.88,1.8,-0.33774,0.00036,8.61086]
[1776639955259,43.2,73917.88,1.8,-0.33774,0.00036,8.61086]
[1776639955299,43.2,73922.67,1.8,-0.33603,0.00036,8.5944]
[1776639956797,43.2,73922.39,1.8,-0.33613,0.00036,8.59539]
[1776639956929,43.2,73922.39,1.8,-0.33613,0.00036,8.59539]
[1776639957331,43.2,73922.39,1.8,-0.33613,0.00036,8.59539]
[1776639957361,43.2,73922.39,1.8,-0.33613,0.00036,8.59539]
[1776639958273,43.2,73923.07,1.8,-0.33589,0.00036,8.59305]
[1776639958345,43.2,73923.07,1.8,-0.33589,0.00036,8.59305]
[1776639958583,43.2,73924.7,1.8,-0.3353,0.00036,8.58742]
[1776639958798,43.2,73924.7,1.8,-0.33531,0.00036,8.58744]
[1776639960597,43.2,73925.35,1.8,-0.33508,0.00036,8.58521]
[1776639960620,43.2,73925.35,1.8,-0.33508,0.00036,8.58521]
[1776639960658,43.2,73925.35,1.8,-0.33508,0.00036,8.58521]
[1776639961258,43.2,73918.93,1.8,-0.33738,0.00036,8.6074]
[1776639962195,43.2,73915.12,1.8,-0.33875,0.00036,8.62043]
[1776639962655,43.2,73915.12,1.8,-0.33875,0.00036,8.62043]
[1776639965845,43.2,73917.73,1.8,-0.33781,0.00036,8.61149]
[1776639969534,43.2,73919.64,1.8,-0.33712,0.00036,8.60494]
[1776639969681,43.2,73919.64,1.8,-0.33712,0.00036,8.60494]
[1776639970767,43.2,73920.11,1.8,-0.33695,0.00036,8.60332]
[1776639970797,43.2,73920.96,1.8,-0.33665,0.00036,8.60039]
[1776639975949,43.2,73921.51,1.8,-0.33645,0.00036,8.59849]
[1776639979477,43.2,73933.34,1.8,-0.33222,0.00036,8.55718]
[1776639979575,43.2,73933.34,1.8,-0.33222,0.00036,8.55718]
[1776639980272,43.2,73946.64,1.8,-0.32749,0.00035,8.50961]
[1776639980996,43.2,73946.64,1.8,-0.32749,0.00035,8.50961]
[1776639981471,43.2,73947.94,1.8,-0.32703,0.00035,8.50492]
[1776639981706,43.2,73947.94,1.8,-0.32703,0.00035,8.50492]
[1776639981972,43.2,73947.94,1.8,-0.32703,0.00035,8.50492]
[1776639982047,43.2,73947.94,1.8,-0.32703,0.00035,8.50492]
[1776639982474,43.2,73938.32,1.8,-0.33045,0.00036,8.53953]
[1776639982967,43.2,73938.32,1.8,-0.33045,0.00036,8.53953]
[1776639983044,43.2,73938.32,1.8,-0.33045,0.00036,8.53953]
[1776639983048,43.2,73933.93,1.8,-0.33201,0.00036,8.55515]
[1776639983957,43.2,73933.93,1.8,-0.33201,0.00036,8.55515]
[1776639984555,43.2,73934.5,1.8,-0.33181,0.00036,8.55317]
[1776639984787,43.2,73934.5,1.8,-0.33181,0.00036,8.55317]
[1776639984798,43.2,73934.5,1.8,-0.33181,0.00036,8.55317]
[1776639984802,43.2,73934.5,1.8,-0.33181,0.00036,8.55317]
[1776639984982,43.2,73934.5,1.8,-0.33182,0.00036,8.5532]
[1776639987453,43.2,73929.42,1.8,-0.33363,0.00036,8.57114]
[1776639988370,43.2,73929.42,1.8,-0.33363,0.00036,8.57114]
[1776639988530,43.21,73925.25,1.8,-0.33513,0.00036,8.58571]
[1776639991078,43.21,73923.58,1.8,-0.33573,0.00036,8.59155]
[1776639991121,43.21,73923.58,1.8,-0.33573,0.00036,8.59155]
[1776639991128,43.21,73923.58,1.8,-0.33573,0.00036,8.59155]
[1776639991157,43.21,73923.58,1.8,-0.33573,0.00036,8.59155]
[1776639991167,43.21,73923.97,1.8,-0.33545,0.00036,8.58076]
[1776639991892,43.21,73923.97,1.8,-0.33545,0.00036,8.58076]
[1776639994247,43.21,73924.73,1.8,-0.33518,0.00036,8.57813]
[1776639994281,43.21,73928.86,1.8,-0.3337,0.00036,8.56374]
[1776639997904,43.21,73931.25,1.8,-0.33285,0.00036,8.55541]
[1776639998026,43.21,73931.25,1.8,-0.33285,0.00036,8.55541]
[1776639998049,43.21,73931.25,1.8,-0.33285,0.00036,8.55541]
[1776639998080,43.21,73931.25,1.8,-0.33285,0.00036,8.55541]
[1776639998535,43.21,73931.25,1.8,-0.33285,0.00036,8.55541]
[1776639998127,43.21,73938.18,1.8,-0.33039,0.00036,8.5309]
[1776639998718,43.21,73938.18,1.8,-0.33039,0.00036,8.5309]
[1776639998727,43.21,73938.18,1.8,-0.33039,0.00036,8.5309]
[1776639998729,43.21,73938.18,1.8,-0.33039,0.00036,8.5309]
[1776639998816,43.21,73938.18,1.8,-0.33039,0.00036,8.5309]
[1776639999224,43.21,73938.18,1.8,-0.33039,0.00036,8.5309]
[1776639999233,43.21,73938.18,1.8,-0.33039,0.00036,8.5309]
[1776639999494,43.21,73938.18,1.8,-0.33039,0.00036,8.5309]
[1776639999287,43.21,73932.42,1.8,-0.33244,0.00036,8.55133]
[1776640001265,43.21,73932.42,1.8,-0.33244,0.00036,8.55134]
[1776640001273,43.21,73932.42,1.8,-0.33244,0.00036,8.55134]
[1776640001322,43.21,73928.29,1.8,-0.33392,0.00036,8.56587]
[1776640002571,43.21,73928.29,1.8,-0.33392,0.00036,8.56589]
[1776640003303,43.21,73928.29,1.8,-0.33392,0.00036,8.56589]
[1776640003395,43.21,73931.23,1.8,-0.33287,0.00036,8.55561]
[1776640006491,43.21,73930.87,1.8,-0.33301,0.00036,8.55693]
[1776640006952,43.22,73929.9,1.8,-0.33336,0.00036,8.56037]
[1776640013177,43.22,73930.34,1.8,-0.33322,0.00036,8.55899]
[1776640015643,43.22,73930.44,1.8,-0.33319,0.00036,8.55869]
[1776640015699,43.22,73930.44,1.8,-0.33319,0.00036,8.55869]
[1776640016172,43.22,73930.44,1.8,-0.33319,0.00036,8.55869]
[1776640016213,43.22,73930.44,1.8,-0.33319,0.00036,8.55869]
[1776640019285,43.22,73937.68,1.8,-0.33061,0.00036,8.5332]
[1776640022075,43.23,73936.82,1.8,-0.33093,0.00036,8.53634]
[1776640022125,43.23,73936.82,1.8,-0.33093,0.00036,8.53634]
[1776640023623,43.23,73936.74,1.8,-0.33096,0.00036,8.5367]
[1776640024263,43.23,73933.05,1.8,-0.33228,0.00036,8.5498]
[1776640029296,43.23,73933.19,1.8,-0.33225,0.00036,8.54947]
[1776640030699,43.24,73932.34,1.8,-0.33256,0.00036,8.55249]
[1776640030760,43.24,73932.34,1.8,-0.33256,0.00036,8.55249]
[1776640031783,43.24,73931.91,1.8,-0.33271,0.00036,8.55403]
[1776640032145,43.24,73931.91,1.8,-0.33271,0.00036,8.55403]
[1776640032534,43.24,73927.81,1.8,-0.33418,0.00036,8.56842]
[1776640033546,43.24,73923.68,1.8,-0.33566,0.00036,8.5828]
[1776640033849,43.24,73923.68,1.8,-0.33566,0.00036,8.5828]
[1776640034332,43.24,73923.68,1.8,-0.33566,0.00036,8.58285]
[1776640035339,43.24,73917.46,1.8,-0.3379,0.00036,8.60428]
[1776640036346,43.24,73921.34,1.8,-0.33651,0.00036,8.59098]
[1776640039581,43.24,73905.15,1.8,-0.34233,0.00036,8.64584]
[1776640040081,43.24,73905.15,1.8,-0.34233,0.00036,8.64584]
[1776640040271,43.24,73905.15,1.8,-0.34233,0.00036,8.64584]
[1776640040382,43.24,73905.15,1.8,-0.34233,0.00036,8.64584]
[1776640040524,43.24,73905.15,1.8,-0.34233,0.00036,8.64584]
[1776640040477,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640040650,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640040680,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640040763,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640040800,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640040883,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640040980,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640041163,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640041242,43.24,73903.44,1.8,-0.34296,0.00036,8.65161]
[1776640041472,43.24,73915.24,1.8,-0.3387,0.00036,8.61194]
[1776640042619,43.24,73915.24,1.8,-0.33871,0.00036,8.61197]
[1776640043403,43.24,73916.1,1.8,-0.3384,0.00036,8.6091]
[1776640044005,43.24,73916.1,1.8,-0.3384,0.00036,8.6091]
[1776640044260,43.24,73916.1,1.8,-0.3384,0.00036,8.6091]
[1776640044280,43.24,73916.1,1.8,-0.3384,0.00036,8.6091]
[1776640044356,43.24,73916.1,1.8,-0.3384,0.00036,8.6091]
[1776640044409,43.25,73917.65,1.8,-0.33785,0.00036,8.60384]
[1776640044778,43.25,73917.65,1.8,-0.33785,0.00036,8.60384]
[1776640044911,43.25,73917.65,1.8,-0.33785,0.00036,8.60384]
[1776640045045,43.25,73917.65,1.8,-0.33785,0.00036,8.60384]
[1776640045428,43.25,73909.47,1.8,-0.3408,0.00036,8.63162]
[1776640047433,43.25,73906.89,1.8,-0.34173,0.00036,8.6403]
[1776640048441,43.25,73900.89,1.8,-0.3439,0.00036,8.66028]
[1776640050204,43.25,73900.97,1.8,-0.34388,0.00036,8.66006]
[1776640050213,43.25,73900.97,1.8,-0.34388,0.00036,8.66006]
[1776640050556,43.25,73898.16,1.8,-0.3449,0.00036,8.66933]
[1776640052222,43.25,73897.79,1.8,-0.3449,0.00036,8.66119]
[1776640052230,43.25,73897.79,1.8,-0.3449,0.00036,8.66119]
[1776640052259,43.25,73897.79,1.8,-0.3449,0.00036,8.66119]
[1776640052265,43.25,73897.79,1.8,-0.3449,0.00036,8.66119]
[1776640052296,43.25,73897.79,1.8,-0.3449,0.00036,8.66119]
[1776640052458,43.25,73897.79,1.8,-0.3449,0.00036,8.66119]
[1776640052538,43.25,73897.79,1.8,-0.3449,0.00036,8.66119]
[1776640052549,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640052669,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640052721,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640052969,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053029,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053183,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053216,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053371,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053400,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053405,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053459,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053467,43.25,73895.24,1.8,-0.34583,0.00036,8.66955]
[1776640053501,43.25,73893.27,1.8,-0.34654,0.00036,8.67599]
[1776640054180,43.25,73893.27,1.8,-0.34654,0.00036,8.67599]
[1776640054291,43.25,73893.27,1.8,-0.34654,0.00036,8.67599]
[1776640054485,43.25,73893.13,1.8,-0.3466,0.00036,8.67647]
[1776640055365,43.25,73893.13,1.8,-0.3466,0.00036,8.67647]
[1776640055504,43.26,73881.79,1.8,-0.35073,0.00036,8.71289]
[1776640056277,43.26,73881.79,1.8,-0.35073,0.00036,8.71289]
[1776640056337,43.26,73881.79,1.8,-0.35073,0.00036,8.71289]
[1776640056437,43.26,73881.79,1.8,-0.35073,0.00036,8.71289]
[1776640056487,43.26,73881.79,1.8,-0.35073,0.00036,8.71289]
[1776640058444,43.26,73880.39,1.8,-0.35125,0.00036,8.71742]
[1776640058580,43.26,73880.39,1.8,-0.35125,0.00036,8.71742]
[1776640058547,43.26,73882.0,1.8,-0.35066,0.00036,8.71237]
[1776640060604,43.26,73885.02,1.8,-0.34957,0.00036,8.70282]
[1776640062741,43.26,73885.11,1.8,-0.34954,0.00036,8.70259]
[1776640063232,43.26,73885.11,1.8,-0.34954,0.00036,8.70259]
[1776640063281,43.26,73885.11,1.8,-0.34954,0.00036,8.70259]
[1776640063545,43.27,73885.73,1.8,-0.34932,0.00036,8.70064]
[1776640068578,43.27,73882.77,1.8,-0.35042,0.00036,8.71024]
[1776640070594,43.27,73879.91,1.8,-0.35147,0.00036,8.71934]
[1776640074577,43.28,73879.93,1.8,-0.35147,0.00036,8.71935]
[1776640074624,43.28,73880.39,1.8,-0.3513,0.00036,8.71792]
[1776640077657,43.28,73886.0,1.8,-0.34927,0.00036,8.70019]
[1776640078650,43.28,73883.39,1.8,-0.35022,0.00036,8.70854]
[1776640082080,43.28,73882.08,1.8,-0.35071,0.00036,8.71276]
[1776640082088,43.28,73882.08,1.8,-0.35071,0.00036,8.71276]
[1776640082678,43.28,73883.36,1.8,-0.35024,0.00036,8.70873]
[1776640083687,43.29,73887.38,1.8,-0.34879,0.00036,8.69595]
[1776640083705,43.29,73887.38,1.8,-0.34879,0.00036,8.69595]
[1776640083795,43.29,73887.38,1.8,-0.34879,0.00036,8.69595]
[1776640083907,43.29,73887.38,1.8,-0.34879,0.00036,8.69595]
[1776640084531,43.29,73887.38,1.8,-0.34879,0.00036,8.69595]
[1776640084580,43.29,73887.38,1.8,-0.34879,0.00036,8.69595]
[1776640084693,43.29,73888.48,1.8,-0.34839,0.00036,8.69248]
[1776640084748,43.29,73888.48,1.8,-0.34839,0.00036,8.69248]
[1776640085698,43.29,73895.05,1.8,-0.34601,0.00036,8.67124]
[1776640086156,43.29,73895.05,1.8,-0.34601,0.00036,8.67124]
[1776640086232,43.29,73895.05,1.8,-0.34601,0.00036,8.67124]
[1776640086272,43.29,73895.05,1.8,-0.34601,0.00036,8.67124]
[1776640086391,43.29,73895.05,1.8,-0.34601,0.00036,8.67124]
[1776640086415,43.29,73895.05,1.8,-0.34601,0.00036,8.67124]
[1776640086703,43.29,73895.05,1.8,-0.34601,0.00036,8.67124]
[1776640086708,43.29,73897.59,1.8,-0.34509,0.00036,8.66297]
[1776640086787,43.29,73897.59,1.8,-0.34509,0.00036,8.66297]
[1776640086873,43.29,73897.59,1.8,-0.34509,0.00036,8.66297]
[1776640087481,43.29,73897.59,1.8,-0.34509,0.00036,8.66297]
[1776640087553,43.29,73897.59,1.8,-0.34509,0.00036,8.66297]
[1776640087561,43.29,73897.59,1.8,-0.34509,0.00036,8.66297]
[1776640087714,43.29,73904.42,1.8,-0.34262,0.00036,8.64043]
[1776640088187,43.29,73904.42,1.8,-0.34262,0.00036,8.64043]
[1776640088245,43.29,73904.42,1.8,-0.34262,0.00036,8.64043]
[1776640088721,43.29,73909.63,1.8,-0.34075,0.00036,8.62304]
[1776640088867,43.29,73909.63,1.8,-0.34075,0.00036,8.62304]
[1776640088988,43.29,73909.63,1.8,-0.34075,0.00036,8.62304]
[1776640089063,43.29,73909.63,1.8,-0.34075,0.00036,8.62304]
[1776640089731,43.29,73909.63,1.8,-0.34075,0.00036,8.62304]
[1776640089729,43.29,73910.13,1.8,-0.34057,0.00036,8.62137]
[1776640090737,43.29,73909.34,1.8,-0.34085,0.00036,8.62404]
[1776640092921,43.29,73910.08,1.8,-0.34059,0.00036,8.62157]
[1776640092996,43.29,73910.08,1.8,-0.34059,0.00036,8.62157]
[1776640093022,43.29,73910.08,1.8,-0.34059,0.00036,8.62157]
[1776640093134,43.29,73910.08,1.8,-0.34059,0.00036,8.62157]
[1776640093333,43.29,73910.08,1.8,-0.34059,0.00036,8.62157]
[1776640093410,43.29,73910.08,1.8,-0.34059,0.00036,8.62157]
[1776640093755,43.29,73902.54,1.8,-0.34331,0.00036,8.64674]
[1776640094232,43.29,73902.54,1.8,-0.34331,0.00036,8.64674]
[1776640094239,43.29,73902.54,1.8,-0.34331,0.00036,8.64674]
[1776640094763,43.29,73902.61,1.8,-0.34328,0.00036,8.6465]
[1776640094964,43.29,73902.61,1.8,-0.34328,0.00036,8.6465]
[1776640095142,43.29,73902.61,1.84,-0.34328,0.00036,8.6465]
[1776640095769,43.29,73902.91,1.84,-0.34317,0.00036,8.64549]
[1776640095991,43.29,73902.91,1.84,-0.34317,0.00036,8.64549]
[1776640096950,43.29,73905.05,1.84,-0.3424,0.00036,8.63838]
[1776640097052,43.29,73905.05,1.84,-0.3424,0.00036,8.63837]
[1776640101009,43.29,73904.2,1.84,-0.3427,0.00036,8.64118]
[1776640101085,43.29,73904.18,1.84,-0.34271,0.00036,8.64124]
[1776640102272,43.29,73904.18,1.84,-0.34271,0.00036,8.64124]
[1776640102362,43.29,73904.18,1.84,-0.34271,0.00036,8.64124]
[1776640102463,43.29,73902.63,1.84,-0.34327,0.00036,8.64637]
[1776640103149,43.29,73898.82,1.84,-0.34465,0.00036,8.65894]
[1776640108502,43.29,73897.9,1.84,-0.34498,0.00036,8.66198]
[1776640108602,43.29,73897.9,1.84,-0.34498,0.00036,8.66198]
[1776640108725,43.29,73897.9,1.84,-0.34498,0.00036,8.66198]
[1776640108876,43.29,73898.28,1.84,-0.34485,0.00036,8.66074]
[1776640108944,43.29,73898.28,1.84,-0.34485,0.00036,8.66074]
[1776640109183,43.29,73898.28,1.84,-0.34485,0.00036,8.66074]
[1776640109284,43.29,73903.32,1.84,-0.34302,0.00036,8.64413]
[1776640110652,43.29,73909.11,1.84,-0.34094,0.00036,8.62481]
[1776640111950,43.29,73912.58,1.84,-0.33955,0.00036,8.6037]
[1776640112916,43.29,73912.58,1.84,-0.33955,0.00036,8.6037]
[1776640113021,43.29,73912.58,1.84,-0.33955,0.00036,8.6037]
[1776640113052,43.29,73912.58,1.84,-0.33955,0.00036,8.6037]
[1776640113252,43.29,73912.58,1.84,-0.33955,0.00036,8.6037]
[1776640113255,43.29,73914.85,1.84,-0.33874,0.00036,8.59604]
[1776640114133,43.29,73914.85,1.84,-0.33874,0.00036,8.59604]
[1776640114289,43.29,73914.85,1.84,-0.33874,0.00036,8.59604]
[1776640114609,43.29,73914.85,1.84,-0.33874,0.00036,8.59604]
[1776640114710,43.29,73929.27,1.84,-0.33356,0.00036,8.5463]
[1776640114991,43.29,73929.27,1.84,-0.33356,0.00036,8.5463]
[1776640115095,43.29,73929.27,1.84,-0.33356,0.00036,8.5463]
[1776640115552,43.29,73933.06,1.84,-0.33221,0.00036,8.53301]
[1776640115879,43.29,73933.06,1.84,-0.33221,0.00036,8.53301]
[1776640115957,43.29,73933.06,1.84,-0.33221,0.00036,8.53301]
[1776640116133,43.29,73933.06,1.84,-0.33221,0.00036,8.53301]
[1776640116175,43.29,73933.59,1.84,-0.33203,0.00036,8.5312]
[1776640119449,43.3,73937.18,1.84,-0.33076,0.00036,8.51863]
[1776640120901,43.3,73938.06,1.84,-0.33045,0.00036,8.51555]
[1776640121120,43.3,73938.06,1.84,-0.33045,0.00036,8.51555]
[1776640121136,43.3,73938.06,1.84,-0.33045,0.00036,8.51555]
[1776640121262,43.3,73938.06,1.84,-0.33045,0.00036,8.51555]
[1776640121320,43.3,73938.06,1.84,-0.33045,0.00036,8.51555]
[1776640121329,43.3,73953.0,1.84,-0.32515,0.00035,8.46168]
[1776640122267,43.3,73953.0,1.84,-0.32515,0.00035,8.46168]
[1776640122369,43.3,73960.58,1.84,-0.32247,0.00035,8.43376]
[1776640122832,43.3,73960.58,1.84,-0.32247,0.00035,8.43376]
[1776640122902,43.3,73960.58,1.84,-0.32247,0.00035,8.43376]
[1776640123422,43.3,73966.35,1.84,-0.32044,0.00035,8.4123]
[1776640123966,43.3,73966.35,1.84,-0.32044,0.00035,8.4123]
[1776640124019,43.3,73966.35,1.84,-0.32044,0.00035,8.4123]
[1776640124049,43.3,73966.35,1.84,-0.32044,0.00035,8.4123]
[1776640124116,43.3,73970.68,1.84,-0.31892,0.00035,8.39608]
[1776640124999,43.3,73970.68,1.84,-0.31892,0.00035,8.39608]
[1776640125779,43.3,73970.68,1.84,-0.31892,0.00035,8.39608]
[1776640125445,43.3,73970.77,1.84,-0.31889,0.00035,8.39576]
[1776640125836,43.3,73970.77,1.84,-0.31889,0.00035,8.39576]
[1776640125870,43.3,73970.77,1.84,-0.31889,0.00035,8.39576]
[1776640127552,43.3,73970.77,1.84,-0.31889,0.00035,8.39576]
[1776640127734,43.3,73970.57,1.84,-0.31897,0.00035,8.39656]
[1776640128144,43.3,73970.57,1.84,-0.31897,0.00035,8.39656]
[1776640128341,43.3,73971.2,1.84,-0.31875,0.00035,8.3942]
[1776640129572,43.3,73971.2,1.84,-0.31875,0.00035,8.3942]
[1776640129648,43.3,73971.03,1.84,-0.31881,0.00035,8.39486]
[1776640131027,43.3,73978.27,1.84,-0.31628,0.00035,8.36742]
[1776640133506,43.3,73968.37,1.84,-0.31976,0.00035,8.40502]
[1776640137018,43.31,73971.56,1.84,-0.31864,0.00035,8.39308]
[1776640142094,43.31,73973.3,1.84,-0.31803,0.00035,8.38649]
[1776640143212,43.31,73970.71,1.84,-0.31894,0.00035,8.39628]
[1776640144336,43.31,73965.97,1.84,-0.32061,0.00035,8.41406]
[1776640145489,43.31,73963.31,1.84,-0.32154,0.00035,8.42399]
[1776640149665,43.31,73959.51,1.84,-0.32288,0.00035,8.43804]
[1776640149915,43.31,73959.51,1.84,-0.32288,0.00035,8.43804]
[1776640149970,43.31,73959.51,1.84,-0.32288,0.00035,8.43804]
[1776640151411,43.31,73959.51,1.84,-0.32288,0.00035,8.43803]
[1776640151772,43.3,73959.31,1.84,-0.32295,0.00035,8.43876]
[1776640152726,43.3,73950.36,1.84,-0.32611,0.00035,8.47155]
[1776640156683,43.3,73948.86,1.84,-0.32664,0.00035,8.47699]
[1776640156728,43.3,73948.86,1.84,-0.32664,0.00035,8.47699]
[1776640156739,43.3,73942.57,1.84,-0.32887,0.00036,8.49966]
[1776640157423,43.3,73942.57,1.84,-0.32887,0.00036,8.49966]
[1776640157457,43.3,73942.57,1.84,-0.32887,0.00036,8.49966]
[1776640157849,43.3,73945.49,1.84,-0.32783,0.00035,8.48919]
[1776640158359,43.3,73945.49,1.84,-0.32783,0.00035,8.48919]
[1776640158438,43.31,73933.79,1.84,-0.332,0.00036,8.53097]
[1776640159308,43.31,73933.79,1.84,-0.332,0.00036,8.53097]
[1776640159369,43.31,73933.79,1.84,-0.332,0.00036,8.53097]
[1776640159374,43.31,73933.79,1.84,-0.332,0.00036,8.53097]
[1776640159395,43.31,73933.79,1.84,-0.332,0.00036,8.53097]
[1776640159672,43.31,73934.05,1.84,-0.33191,0.00036,8.53005]
[1776640160117,43.31,73934.05,1.84,-0.33191,0.00036,8.53005]
[1776640160204,43.31,73934.05,1.84,-0.33191,0.00036,8.53005]
[1776640160592,43.31,73934.05,1.84,-0.33191,0.00036,8.53005]
[1776640160654,43.31,73943.47,1.84,-0.32856,0.00036,8.49655]
[1776640162817,43.31,73943.43,1.84,-0.32857,0.00036,8.49668]
[1776640162649,43.31,73946.61,1.84,-0.32745,0.00035,8.48524]
[1776640163914,43.31,73948.98,1.84,-0.32661,0.00035,8.47667]
[1776640163929,43.31,73948.98,1.84,-0.32661,0.00035,8.47667]
[1776640164417,43.31,73948.65,1.84,-0.32673,0.00035,8.47789]
[1776640167284,43.31,73945.35,1.84,-0.3279,0.00035,8.48991]
[1776640171534,43.31,73944.93,1.84,-0.32806,0.00035,8.49152]
[1776640171617,43.31,73941.89,1.84,-0.329,0.00036,8.49293]
[1776640175837,43.32,73947.58,1.84,-0.32699,0.00035,8.47256]
[1776640177843,43.32,73948.45,1.84,-0.32668,0.00035,8.46944]
[1776640177917,43.32,73949.31,1.84,-0.32638,0.00035,8.46636]
[1776640177931,43.32,73949.31,1.84,-0.32638,0.00035,8.46636]
[1776640177934,43.32,73949.31,1.84,-0.32638,0.00035,8.46636]
[1776640178378,43.32,73949.31,1.84,-0.32639,0.00035,8.4664]
[1776640180406,43.32,73949.45,1.84,-0.32634,0.00035,8.46593]
[1776640182128,43.32,73951.89,1.84,-0.32548,0.00035,8.4571]
[1776640182209,43.32,73951.89,1.84,-0.32548,0.00035,8.4571]
[1776640182387,43.32,73954.85,1.84,-0.32443,0.00035,8.44627]
[1776640183269,43.32,73954.85,1.84,-0.32443,0.00035,8.44627]
[1776640183322,43.32,73954.85,1.84,-0.32443,0.00035,8.44627]
[1776640184590,43.32,73954.24,1.84,-0.32465,0.00035,8.4485]
[1776640184831,43.32,73955.33,1.84,-0.32426,0.00035,8.4445]
[1776640186858,43.32,73958.11,1.84,-0.32328,0.00035,8.43426]
[1776640186906,43.32,73958.11,1.84,-0.32328,0.00035,8.43426]
[1776640187008,43.32,73958.11,1.84,-0.32328,0.00035,8.43426]
[1776640187087,43.32,73958.11,1.84,-0.32328,0.00035,8.43426]
[1776640187437,43.32,73979.15,1.84,-0.31589,0.00035,8.35525]
[1776640189434,43.32,73980.44,1.84,-0.31543,0.00035,8.35026]
[1776640189947,43.32,73980.44,1.84,-0.31543,0.00035,8.35026]
[1776640190009,43.32,73980.44,1.84,-0.31543,0.00035,8.35026]
[1776640190260,43.32,73980.44,1.84,-0.31543,0.00035,8.35026]
[1776640190270,43.32,73980.44,1.84,-0.31543,0.00035,8.35026]
[1776640190698,43.32,73980.44,1.84,-0.31543,0.00035,8.35026]
[1776640190733,43.32,73980.44,1.84,-0.31543,0.00035,8.35026]
[1776640190799,43.32,73980.84,1.84,-0.31529,0.00035,8.34874]
[1776640191018,43.32,73980.84,1.84,-0.31529,0.00035,8.34874]
[1776640191380,43.32,73980.84,1.84,-0.31529,0.00035,8.34874]
[1776640191443,43.32,73980.84,1.84,-0.31529,0.00035,8.34874]
[1776640191605,43.32,73972.78,1.84,-0.31811,0.00035,8.37941]
[1776640192481,43.32,73972.78,1.84,-0.31811,0.00035,8.37941]
[1776640192506,43.32,73972.78,1.84,-0.31811,0.00035,8.37941]
[1776640192513,43.32,73972.78,1.84,-0.31811,0.00035,8.37941]
[1776640192870,43.32,73972.78,1.84,-0.31811,0.00035,8.37941]
[1776640192582,43.32,73967.95,1.84,-0.31981,0.00035,8.39761]
[1776640192944,43.32,73967.95,1.84,-0.31981,0.00035,8.39761]
[1776640194702,43.32,73968.12,1.84,-0.31975,0.00035,8.397]
[1776640194709,43.32,73968.12,1.84,-0.31975,0.00035,8.397]
[1776640194732,43.32,73968.12,1.84,-0.31975,0.00035,8.397]
[1776640194775,43.32,73962.66,1.84,-0.32167,0.00035,8.4174]
[1776640196887,43.32,73967.83,1.84,-0.31985,0.00035,8.3981]
[1776640198324,43.32,73967.83,1.84,-0.31985,0.00035,8.39808]
[1776640198387,43.32,73967.83,1.84,-0.31985,0.00035,8.39808]
[1776640198460,43.32,73968.12,1.84,-0.31975,0.00035,8.39698]
[1776640201022,43.32,73968.12,1.84,-0.31975,0.00035,8.39696]
[1776640201057,43.32,73968.12,1.84,-0.31975,0.00035,8.39696]
[1776640202862,43.32,73968.12,1.84,-0.31974,0.00035,8.39693]
[1776640202932,43.32,73969.81,1.84,-0.31915,0.00035,8.39056]
[1776640202963,43.32,73969.81,1.84,-0.31915,0.00035,8.39056]
[1776640203708,43.32,73969.81,1.84,-0.31915,0.00035,8.39056]
[1776640203750,43.32,73969.81,1.84,-0.31915,0.00035,8.39056]
[1776640203758,43.32,73969.94,1.84,-0.3191,0.00035,8.39005]
[1776640209577,43.32,73967.19,1.84,-0.32006,0.00035,8.40027]
[1776640210157,43.32,73967.19,1.84,-0.32006,0.00035,8.40027]
[1776640210201,43.32,73967.19,1.84,-0.32006,0.00035,8.40027]
[1776640210938,43.31,73965.54,1.84,-0.32064,0.00035,8.40643]
[1776640211589,43.31,73965.54,1.84,-0.32063,0.00035,8.40641]
[1776640212596,43.31,73972.78,1.84,-0.31809,0.00035,8.37912]
[1776640213040,43.31,73972.78,1.84,-0.31809,0.00035,8.37912]
[1776640213988,43.31,73971.01,1.84,-0.3187,0.00035,8.38576]
[1776640214004,43.31,73971.01,1.84,-0.3187,0.00035,8.38576]
[1776640214061,43.31,73971.01,1.84,-0.3187,0.00035,8.38576]
[1776640214609,43.31,73967.53,1.84,-0.31993,0.00035,8.39885]
[1776640215128,43.31,73967.53,1.84,-0.31993,0.00035,8.39885]
[1776640215138,43.31,73967.53,1.84,-0.31993,0.00035,8.39885]
[1776640215163,43.31,73967.53,1.84,-0.31993,0.00035,8.39885]
[1776640215807,43.31,73967.53,1.84,-0.31993,0.00035,8.39885]
[1776640215862,43.31,73967.53,1.84,-0.31993,0.00035,8.39885]
[1776640215818,43.31,73962.85,1.84,-0.32157,0.00035,8.41631]
[1776640216098,43.31,73962.85,1.84,-0.32157,0.00035,8.41631]
[1776640216308,43.31,73962.85,1.84,-0.32157,0.00035,8.41631]
[1776640216630,43.31,73962.85,1.84,-0.32157,0.00035,8.4163]
[1776640217069,43.31,73962.85,1.84,-0.32157,0.00035,8.4163]
[1776640217748,43.31,73962.85,1.84,-0.32157,0.00035,8.4163]
[1776640217802,43.31,73962.85,1.84,-0.32157,0.00035,8.4163]
[1776640217838,43.31,73955.01,1.84,-0.32433,0.00035,8.44524]
[1776640218315,43.31,73955.01,1.84,-0.32433,0.00035,8.44524]
[1776640218390,43.31,73955.01,1.84,-0.32433,0.00035,8.44524]
[1776640218639,43.31,73955.01,1.84,-0.32433,0.00035,8.4452]
[1776640222310,43.31,73957.17,1.84,-0.32356,0.00035,8.43717]
[1776640222536,43.31,73957.17,1.84,-0.32356,0.00035,8.43717]
[1776640222550,43.31,73957.17,1.84,-0.32356,0.00035,8.43717]
[1776640222667,43.31,73954.6,1.84,-0.32446,0.00035,8.44658]
[1776640223283,43.31,73954.6,1.84,-0.32446,0.00035,8.44658]
[1776640223681,43.31,73954.04,1.84,-0.32466,0.00035,8.44859]
[1776640227701,43.3,73949.92,1.84,-0.3261,0.00035,8.46348]
[1776640228068,43.3,73949.92,1.84,-0.3261,0.00035,8.46348]
[1776640229408,43.3,73947.96,1.84,-0.3268,0.00035,8.47058]
[1776640229801,43.3,73947.36,1.84,-0.32701,0.00035,8.47273]
[1776640235400,43.3,73946.46,1.84,-0.32717,0.00036,8.46636]
[1776640235461,43.3,73946.46,1.84,-0.32717,0.00036,8.46636]
[1776640236227,43.3,73946.27,1.84,-0.32724,0.00036,8.46703]
[1776640236286,43.3,73946.27,1.84,-0.32724,0.00036,8.46703]
[1776640236904,43.3,73939.15,1.84,-0.32977,0.00036,8.49261]
[1776640237529,43.3,73939.15,1.84,-0.32977,0.00036,8.49261]
[1776640237879,43.3,73939.15,1.84,-0.32977,0.00036,8.49261]
[1776640237920,43.3,73939.15,1.84,-0.32977,0.00036,8.49261]
[1776640237929,43.3,73937.79,1.84,-0.33025,0.00036,8.49742]
[1776640238903,43.3,73933.34,1.84,-0.33184,0.00036,8.51317]
[1776640241799,43.29,73935.94,1.84,-0.33091,0.00036,8.50392]
[1776640245930,43.29,73935.46,1.84,-0.33107,0.00036,8.50558]
[1776640245828,43.29,73930.86,1.84,-0.33272,0.00036,8.52181]
[1776640246050,43.29,73930.86,1.84,-0.33272,0.00036,8.52181]
[1776640246836,43.29,73929.55,1.84,-0.33318,0.00036,8.52639]
[1776640247154,43.29,73929.55,1.84,-0.33318,0.00036,8.52639]
[1776640247229,43.29,73929.55,1.84,-0.33318,0.00036,8.52639]
[1776640247239,43.29,73929.55,1.84,-0.33318,0.00036,8.52639]
[1776640247758,43.29,73929.55,1.84,-0.33318,0.00036,8.52639]
[1776640247856,43.29,73920.65,1.84,-0.33638,0.00036,8.5573]
[1776640247971,43.29,73920.65,1.84,-0.33638,0.00036,8.5573]
[1776640248042,43.29,73920.65,1.84,-0.33638,0.00036,8.5573]
[1776640248288,43.29,73920.65,1.84,-0.33638,0.00036,8.5573]
[1776640248398,43.29,73920.65,1.84,-0.33638,0.00036,8.5573]
[1776640248415,43.29,73920.65,1.84,-0.33638,0.00036,8.5573]
[1776640248448,43.29,73920.65,1.84,-0.33638,0.00036,8.5573]
[1776640248526,43.29,73920.65,1.84,-0.33638,0.00036,8.5573]
[1776640248850,43.29,73921.01,1.84,-0.33624,0.00036,8.55602]
[1776640249858,43.29,73924.24,1.84,-0.33508,0.00036,8.54482]
[1776640250830,43.29,73924.24,1.84,-0.33508,0.00036,8.54482]
[1776640250865,43.29,73924.24,1.84,-0.33508,0.00036,8.54482]
[1776640251820,43.29,73924.77,1.84,-0.33489,0.00036,8.54296]
[1776640251889,43.29,73925.11,1.84,-0.33476,0.00036,8.54175]
[1776640254908,43.29,73929.6,1.84,-0.33315,0.00036,8.52601]
[1776640259942,43.29,73930.45,1.84,-0.33284,0.00036,8.52299]
[1776640261714,43.29,73930.37,1.84,-0.33287,0.00036,8.52326]
[1776640261763,43.29,73930.37,1.84,-0.33287,0.00036,8.52326]
[1776640261873,43.29,73930.37,1.84,-0.33287,0.00036,8.52326]
[1776640261957,43.29,73930.56,1.84,-0.3328,0.00036,8.52259]
[1776640263336,43.29,73930.73,1.84,-0.33274,0.00036,8.52198]
[1776640263379,43.29,73930.73,1.84,-0.33274,0.00036,8.52198]
[1776640263383,43.29,73933.41,1.84,-0.33178,0.00036,8.51254]
[1776640264018,43.29,73933.41,1.84,-0.33178,0.00036,8.51254]
[1776640264029,43.29,73933.41,1.84,-0.33178,0.00036,8.51254]
[1776640264849,43.29,73933.41,1.84,-0.33178,0.00036,8.51254]
[1776640264922,43.29,73933.41,1.84,-0.33178,0.00036,8.51254]
[1776640264933,43.29,73933.16,1.84,-0.33187,0.00036,8.51341]
[1776640270861,43.29,73933.53,1.84,-0.33173,0.00036,8.51211]
[1776640274888,43.29,73935.04,1.84,-0.33119,0.00036,8.50677]
[1776640274983,43.29,73934.87,1.84,-0.33126,0.00036,8.50738]
[1776640280632,43.29,73934.37,1.84,-0.33144,0.00036,8.50916]
[1776640284408,43.29,73933.48,1.84,-0.33176,0.00036,8.51233]
[1776640284439,43.29,73933.48,1.84,-0.33176,0.00036,8.51233]
[1776640284464,43.29,73933.48,1.84,-0.33176,0.00036,8.51233]
[1776640284479,43.29,73933.48,1.84,-0.33176,0.00036,8.51233]
[1776640284500,43.29,73932.94,1.84,-0.33195,0.00036,8.51423]
[1776640285449,43.29,73932.94,1.84,-0.33195,0.00036,8.51423]
[1776640285481,43.29,73932.94,1.84,-0.33195,0.00036,8.51423]
[1776640285575,43.29,73932.94,1.84,-0.33195,0.00036,8.51423]
[1776640285629,43.29,73924.81,1.84,-0.33486,0.00036,8.54271]
[1776640286465,43.29,73924.81,1.84,-0.33486,0.00036,8.54271]
[1776640287333,43.29,73926.78,1.84,-0.33415,0.00036,8.53582]
[1776640287466,43.29,73926.78,1.84,-0.33415,0.00036,8.53582]
[1776640287567,43.29,73926.7,1.84,-0.33418,0.00036,8.53608]
[1776640288168,43.29,73926.7,1.84,-0.33418,0.00036,8.53608]
[1776640288198,43.29,73926.7,1.84,-0.33418,0.00036,8.53608]
[1776640288298,43.28,73925.87,1.84,-0.33447,0.00036,8.53895]
[1776640291755,43.28,73925.42,1.84,-0.33463,0.00036,8.54046]
[1776640292298,43.28,73926.21,1.84,-0.3342,0.00036,8.52817]
[1776640292380,43.28,73926.21,1.84,-0.3342,0.00036,8.52817]
[1776640292394,43.28,73926.21,1.84,-0.3342,0.00036,8.52817]
[1776640292469,43.28,73926.21,1.84,-0.3342,0.00036,8.52817]
[1776640292759,43.28,73926.21,1.84,-0.3342,0.00036,8.52817]
[1776640292819,43.28,73926.21,1.84,-0.3342,0.00036,8.52817]
[1776640292846,43.28,73926.21,1.84,-0.3342,0.00036,8.52817]
[1776640292963,43.28,73933.27,1.84,-0.33166,0.00036,8.50332]
[1776640293576,43.28,73933.27,1.84,-0.33166,0.00036,8.50332]
[1776640293666,43.28,73933.27,1.84,-0.33166,0.00036,8.50332]
[1776640293767,43.28,73941.87,1.84,-0.32859,0.00036,8.47267]
[1776640294441,43.28,73938.73,1.84,-0.32971,0.00036,8.48392]
[1776640295576,43.28,73938.73,1.84,-0.32971,0.00036,8.48392]
[1776640297148,43.28,73939.09,1.84,-0.32958,0.00036,8.48263]
[1776640297231,43.28,73939.09,1.84,-0.32958,0.00036,8.48263]
[1776640302771,43.28,73937.25,1.84,-0.33024,0.00036,8.48917]
[1776640303407,43.28,73937.45,1.84,-0.33017,0.00036,8.48845]
[1776640303507,43.28,73937.45,1.84,-0.33017,0.00036,8.48845]
[1776640303834,43.28,73937.45,1.84,-0.33017,0.00036,8.48845]
[1776640303873,43.28,73937.45,1.84,-0.33017,0.00036,8.48845]
[1776640304038,43.28,73937.82,1.84,-0.33003,0.00036,8.48712]
[1776640304406,43.28,73937.82,1.84,-0.33003,0.00036,8.48712]
[1776640304516,43.28,73937.82,1.84,-0.33003,0.00036,8.48712]
[1776640304946,43.28,73960.67,1.84,-0.32191,0.00035,8.40387]
[1776640306981,43.28,73969.77,1.84,-0.3187,0.00035,8.36976]
[1776640307187,43.28,73969.77,1.84,-0.3187,0.00035,8.36976]
[1776640307241,43.28,73969.77,1.84,-0.3187,0.00035,8.36976]
[1776640307267,43.28,73969.77,1.84,-0.3187,0.00035,8.36976]
[1776640307444,43.28,73969.77,1.84,-0.3187,0.00035,8.36976]
[1776640307500,43.28,73969.77,1.84,-0.3187,0.00035,8.36976]
[1776640307651,43.28,73969.77,1.84,-0.3187,0.00035,8.36976]
[1776640307999,43.28,73969.77,1.84,-0.3187,0.00035,8.36976]
[1776640307939,43.28,73969.43,1.84,-0.31882,0.00035,8.37102]
[1776640308028,43.28,73969.43,1.84,-0.31882,0.00035,8.37102]
[1776640308074,43.28,73969.43,1.84,-0.31882,0.00035,8.37102]
[1776640308256,43.28,73969.43,1.84,-0.31882,0.00035,8.37102]
[1776640308935,43.28,73969.65,1.84,-0.31874,0.00035,8.37017]
[1776640311427,43.28,73972.23,1.84,-0.31783,0.00035,8.36037]
[1776640311476,43.28,73972.23,1.84,-0.31783,0.00035,8.36037]
[1776640311517,43.27,73967.95,1.84,-0.31933,0.00035,8.37647]
[1776640312242,43.27,73967.95,1.84,-0.31933,0.00035,8.37647]
[1776640312273,43.27,73967.95,1.84,-0.31933,0.00035,8.37647]
[1776640312334,43.27,73967.95,1.84,-0.31933,0.00035,8.37647]
[1776640312343,43.27,73969.29,1.84,-0.31885,0.00035,8.3714]
[1776640313030,43.27,73969.29,1.84,-0.31885,0.00035,8.3714]
[1776640313313,43.27,73969.29,1.84,-0.31885,0.00035,8.37138]
[1776640314962,43.27,73969.29,1.84,-0.31885,0.00035,8.37138]
[1776640314972,43.27,73966.64,1.84,-0.31978,0.00035,8.38133]
[1776640321016,43.27,73966.64,1.84,-0.31977,0.00035,8.38123]
[1776640321980,43.27,73966.61,1.84,-0.31978,0.00035,8.38129]
[1776640321602,43.27,73970.31,1.84,-0.31848,0.00035,8.36733]
[1776640322035,43.27,73970.31,1.84,-0.31848,0.00035,8.36733]
[1776640322953,43.27,73977.94,1.84,-0.31579,0.00035,8.33824]
[1776640323179,43.27,73977.94,1.84,-0.31579,0.00035,8.33824]
[1776640323385,43.27,73977.42,1.84,-0.31597,0.00035,8.34023]
[1776640324313,43.27,73977.42,1.84,-0.31597,0.00035,8.34023]
[1776640324389,43.27,73977.42,1.84,-0.31597,0.00035,8.34023]
[1776640324518,43.27,73977.42,1.84,-0.31597,0.00035,8.34023]
[1776640324809,43.26,73964.5,1.84,-0.32051,0.00035,8.38903]
[1776640325731,43.27,73953.54,1.84,-0.32439,0.00035,8.4297]
[1776640327347,43.27,73952.48,1.84,-0.32476,0.00035,8.43359]
[1776640327447,43.27,73952.48,1.84,-0.32476,0.00035,8.43359]
[1776640327460,43.27,73952.48,1.84,-0.32476,0.00035,8.43359]
[1776640327552,43.26,73952.15,1.84,-0.32488,0.00035,8.43478]
[1776640328299,43.26,73952.15,1.84,-0.32488,0.00035,8.43478]
[1776640328336,43.26,73952.15,1.84,-0.32488,0.00035,8.43478]
[1776640329099,43.26,73952.15,1.84,-0.32488,0.00035,8.43475]
[1776640329152,43.26,73952.15,1.84,-0.32488,0.00035,8.43475]
[1776640334461,43.26,73941.52,1.84,-0.32865,0.00036,8.4732]
[1776640339971,43.26,73939.51,1.84,-0.32936,0.00036,8.48035]
[1776640343746,43.26,73936.89,1.84,-0.33028,0.00036,8.48958]
[1776640343748,43.26,73936.89,1.84,-0.33028,0.00036,8.48958]
[1776640344002,43.26,73944.41,1.84,-0.3276,0.00036,8.46257]
[1776640344094,43.26,73944.41,1.84,-0.3276,0.00036,8.46257]
[1776640344173,43.26,73944.41,1.84,-0.3276,0.00036,8.46257]
[1776640345082,43.25,73943.78,1.84,-0.32781,0.00036,8.46478]
[1776640345142,43.25,73943.78,1.84,-0.32781,0.00036,8.46478]
[1776640347863,43.25,73942.78,1.84,-0.32816,0.00036,8.46828]
[1776640347934,43.25,73942.78,1.84,-0.32816,0.00036,8.46828]
[1776640349533,43.25,73942.24,1.84,-0.32834,0.00036,8.47012]
[1776640349635,43.25,73943.91,1.84,-0.32774,0.00036,8.46404]
[1776640351209,43.24,73943.91,1.84,-0.32774,0.00036,8.46399]
[1776640351290,43.24,73943.91,1.84,-0.32774,0.00036,8.46399]
[1776640351582,43.24,73945.36,1.84,-0.32707,0.00036,8.44912]
[1776640352590,43.24,73951.0,1.84,-0.32506,0.00036,8.42853]
[1776640354044,43.24,73951.0,1.84,-0.32506,0.00036,8.42853]
[1776640354101,43.24,73953.35,1.84,-0.32422,0.00036,8.41988]
[1776640354770,43.24,73953.35,1.84,-0.32422,0.00036,8.41988]
[1776640354807,43.24,73951.8,1.84,-0.32477,0.00036,8.42556]
[1776640357627,43.24,73948.91,1.84,-0.32579,0.00036,8.43608]
[1776640358633,43.24,73945.88,1.84,-0.32687,0.00036,8.44707]
[1776640362668,43.24,73949.07,1.84,-0.32572,0.00036,8.43532]
[1776640363964,43.24,73949.07,1.84,-0.32572,0.00036,8.43532]
[1776640364014,43.23,73948.93,1.84,-0.32576,0.00036,8.4358]
[1776640368690,43.23,73949.0,1.84,-0.32573,0.00036,8.43542]
[1776640368749,43.23,73948.94,1.84,-0.32575,0.00036,8.4356]
[1776640373739,43.23,73944.57,1.84,-0.3273,0.00036,8.45144]
[1776640379883,43.23,73944.38,1.84,-0.32736,0.00036,8.4521]
[1776640383723,43.23,73944.57,1.84,-0.32729,0.00036,8.45132]
[1776640384939,43.22,73940.16,1.84,-0.32885,0.00036,8.46716]
[1776640387626,43.22,73939.22,1.84,-0.32918,0.00036,8.47045]
[1776640387740,43.22,73939.22,1.84,-0.32918,0.00036,8.47045]
[1776640387835,43.22,73939.22,1.84,-0.32918,0.00036,8.47045]
[1776640387890,43.22,73934.19,1.84,-0.33098,0.00036,8.48836]
[1776640388213,43.22,73934.19,1.84,-0.33098,0.00036,8.48836]
[1776640388218,43.22,73934.19,1.84,-0.33098,0.00036,8.48836]
[1776640389091,43.22,73930.34,1.84,-0.33235,0.00036,8.50195]
[1776640390164,43.22,73930.34,1.84,-0.33235,0.00036,8.50191]
[1776640390187,43.22,73930.34,1.84,-0.33235,0.00036,8.50191]
[1776640391000,43.22,73930.34,1.84,-0.33235,0.00036,8.50191]
[1776640391052,43.22,73930.34,1.84,-0.33235,0.00036,8.50191]
[1776640391091,43.22,73934.68,1.84,-0.33079,0.00036,8.4865]
[1776640392332,43.22,73934.68,1.84,-0.33079,0.00036,8.48647]
[1776640392871,43.22,73933.27,1.84,-0.33129,0.00036,8.49144]
[1776640395893,43.21,73930.5,1.84,-0.33227,0.00036,8.50114]
[1776640398330,43.21,73928.82,1.84,-0.33287,0.00036,8.50699]
[1776640398399,43.21,73928.82,1.84,-0.33287,0.00036,8.50699]
[1776640398432,43.21,73928.82,1.84,-0.33287,0.00036,8.50699]
[1776640398853,43.21,73928.82,1.84,-0.33287,0.00036,8.50699]
[1776640398921,43.21,73929.03,1.84,-0.33279,0.00036,8.50621]
[1776640399200,43.21,73929.03,1.84,-0.33279,0.00036,8.50621]
[1776640399258,43.21,73929.03,1.84,-0.33279,0.00036,8.50621]
[1776640400005,43.21,73952.03,1.84,-0.32457,0.00036,8.42343]
[1776640400456,43.21,73952.03,1.84,-0.32457,0.00036,8.42343]
[1776640400928,43.21,73952.03,1.84,-0.32457,0.00036,8.42343]
[1776640402998,43.21,73946.28,1.84,-0.32661,0.00036,8.44442]
[1776640403352,43.21,73946.28,1.84,-0.32661,0.00036,8.44442]
[1776640403417,43.21,73946.28,1.84,-0.32661,0.00036,8.44442]
[1776640403530,43.21,73946.28,1.84,-0.32661,0.00036,8.44442]
[1776640403606,43.21,73946.28,1.84,-0.32661,0.00036,8.44442]
[1776640403615,43.21,73946.28,1.84,-0.32661,0.00036,8.44442]
[1776640403616,43.21,73946.28,1.84,-0.32661,0.00036,8.44442]
[1776640403963,43.21,73945.89,1.84,-0.32675,0.00036,8.44582]
[1776640404500,43.21,73945.89,1.84,-0.32675,0.00036,8.44582]
[1776640404520,43.21,73945.89,1.84,-0.32675,0.00036,8.44582]
[1776640404970,43.21,73952.49,1.84,-0.32439,0.00036,8.42166]
[1776640405150,43.21,73952.49,1.84,-0.32439,0.00036,8.42166]
[1776640405227,43.21,73952.49,1.84,-0.32439,0.00036,8.42166]
[1776640405975,43.21,73955.65,1.84,-0.32327,0.00035,8.40999]
[1776640406573,43.21,73955.65,1.84,-0.32327,0.00035,8.40999]
[1776640407991,43.21,73956.43,1.84,-0.32299,0.00035,8.40709]
[1776640408053,43.21,73956.43,1.84,-0.32299,0.00035,8.40709]
[1776640408064,43.21,73956.43,1.84,-0.32299,0.00035,8.40709]
[1776640408082,43.21,73953.54,1.84,-0.32402,0.00036,8.41776]
[1776640408655,43.21,73953.54,1.84,-0.32402,0.00036,8.41776]
[1776640408728,43.21,73953.54,1.84,-0.32402,0.00036,8.41776]
[1776640410654,43.2,73952.66,1.84,-0.32433,0.00036,8.42097]
[1776640415800,43.2,73951.59,1.84,-0.32455,0.00036,8.41524]
[1776640415878,43.2,73951.59,1.84,-0.32455,0.00036,8.41524]
[1776640415955,43.2,73951.59,1.84,-0.32455,0.00036,8.41524]
[1776640415978,43.2,73951.59,1.84,-0.32455,0.00036,8.41524]
[1776640416057,43.2,73948.07,1.84,-0.3258,0.00036,8.42811]
[1776640418064,43.2,73943.43,1.84,-0.32746,0.00036,8.44496]
[1776640420219,43.2,73945.87,1.84,-0.32658,0.00036,8.43605]
[1776640420311,43.2,73945.87,1.84,-0.32658,0.00036,8.43605]
[1776640421110,43.2,73945.87,1.84,-0.32658,0.00036,8.43605]
[1776640421126,43.2,73958.41,1.84,-0.32212,0.00035,8.38989]
[1776640421174,43.2,73958.41,1.84,-0.32212,0.00035,8.38989]
[1776640422092,43.2,73958.41,1.84,-0.32212,0.00035,8.38989]
[1776640423099,43.2,73961.6,1.84,-0.32099,0.00035,8.378]
[1776640423373,43.2,73961.6,1.84,-0.32099,0.00035,8.378]
[1776640423475,43.2,73961.6,1.84,-0.32099,0.00035,8.378]
[1776640423483,43.2,73961.6,1.84,-0.32099,0.00035,8.378]
[1776640423564,43.2,73961.6,1.84,-0.32099,0.00035,8.378]
[1776640424819,43.2,73962.85,1.84,-0.32054,0.00035,8.37333]
[1776640424919,43.2,73962.85,1.84,-0.32054,0.00035,8.37333]
[1776640425113,43.2,73968.16,1.84,-0.31867,0.00035,8.35333]
[1776640425357,43.2,73968.16,1.84,-0.31867,0.00035,8.35333]
[1776640425423,43.2,73968.16,1.84,-0.31867,0.00035,8.35333]
[1776640425977,43.2,73968.16,1.84,-0.31867,0.00035,8.35333]
[1776640426067,43.2,73968.16,1.84,-0.31867,0.00035,8.35333]
[1776640426932,43.2,73968.58,1.84,-0.31851,0.00035,8.35171]
[1776640427114,43.2,73968.58,1.84,-0.31851,0.00035,8.35171]
[1776640427141,43.2,73975.78,1.84,-0.31597,0.00035,8.32425]
[1776640428134,43.2,73979.51,1.84,-0.31466,0.00035,8.30991]
[1776640428945,43.2,73979.51,1.84,-0.31466,0.00035,8.30991]
[1776640429007,43.2,73979.51,1.84,-0.31466,0.00035,8.30991]
[1776640429021,43.2,73979.51,1.84,-0.31466,0.00035,8.30991]
[1776640429141,43.2,73979.61,1.84,-0.31463,0.00035,8.30952]
[1776640435183,43.2,73980.1,1.84,-0.31445,0.00035,8.30757]
[1776640440419,43.19,73978.06,1.84,-0.31516,0.00035,8.31533]
[1776640445955,43.19,73976.05,1.84,-0.31584,0.00035,8.32283]
[1776640446112,43.19,73975.63,1.84,-0.31599,0.00035,8.3244]
[1776640447178,43.19,73976.42,1.84,-0.31571,0.00035,8.32132]
[1776640447191,43.19,73976.42,1.84,-0.31571,0.00035,8.32132]
[1776640447224,43.19,73976.42,1.84,-0.31571,0.00035,8.32132]
[1776640447267,43.19,73976.42,1.84,-0.31571,0.00035,8.32132]
[1776640449460,43.19,73978.04,1.84,-0.31513,0.00035,8.31505]
[1776640449544,43.19,73978.04,1.84,-0.31513,0.00035,8.31505]
[1776640449577,43.19,73978.04,1.84,-0.31513,0.00035,8.31505]
[1776640449672,43.19,73978.04,1.84,-0.31513,0.00035,8.31505]
[1776640449702,43.19,73978.04,1.84,-0.31513,0.00035,8.31505]
[1776640449889,43.19,73978.04,1.84,-0.31513,0.00035,8.31505]
[1776640449975,43.19,73978.04,1.84,-0.31513,0.00035,8.31505]
[1776640450047,43.19,73978.04,1.84,-0.31513,0.00035,8.31505]
[1776640450147,43.18,73977.73,1.84,-0.31524,0.00035,8.31617]
[1776640450481,43.18,73977.73,1.84,-0.31524,0.00035,8.31617]
[1776640450610,43.18,73977.73,1.84,-0.31524,0.00035,8.31617]
[1776640450874,43.18,73977.73,1.84,-0.31524,0.00035,8.31617]
[1776640450951,43.18,73996.43,1.84,-0.30869,0.00035,8.24316]
[1776640452033,43.18,73996.43,1.84,-0.30869,0.00035,8.24316]
[1776640452050,43.18,73996.43,1.84,-0.30869,0.00035,8.24316]
[1776640452112,43.18,73996.43,1.84,-0.30869,0.00035,8.24316]
[1776640452156,43.18,74002.06,1.84,-0.30673,0.00035,8.2207]
[1776640453331,43.18,74001.15,1.84,-0.30704,0.00035,8.22432]
[1776640454216,43.18,74001.12,1.84,-0.30705,0.00035,8.22442]
[1776640454281,43.18,74001.12,1.84,-0.30705,0.00035,8.22442]
[1776640454814,43.18,74001.12,1.84,-0.30705,0.00035,8.22442]
[1776640454916,43.18,74003.0,1.84,-0.3064,0.00035,8.21688]
[1776640459005,43.18,74004.25,1.84,-0.30596,0.00035,8.21183]
[1776640459053,43.18,74004.25,1.84,-0.30596,0.00035,8.21183]
[1776640459165,43.18,74004.25,1.84,-0.30596,0.00035,8.21183]
[1776640459107,43.18,74004.95,1.84,-0.30572,0.00035,8.20902]
[1776640459386,43.18,74004.95,1.84,-0.30572,0.00035,8.20902]
[1776640459947,43.18,74004.95,1.84,-0.30572,0.00035,8.20902]
[1776640460020,43.18,74004.95,1.84,-0.30572,0.00035,8.20902]
[1776640460118,43.18,74003.22,1.84,-0.30632,0.00035,8.21596]
[1776640461064,43.18,74003.22,1.84,-0.30632,0.00035,8.21596]
[1776640461097,43.18,74003.22,1.84,-0.30632,0.00035,8.21596]
[1776640461122,43.18,74003.22,1.84,-0.30632,0.00035,8.21596]
[1776640461166,43.18,74005.22,1.84,-0.30562,0.00035,8.20793]
[1776640461452,43.18,74005.22,1.84,-0.30562,0.00035,8.20793]
[1776640461881,43.18,74005.5,1.84,-0.30552,0.00035,8.2068]
[1776640466929,43.18,74005.7,1.84,-0.30545,0.00035,8.20594]
[1776640472369,43.17,74005.59,1.84,-0.30529,0.00035,8.19624]
[1776640474456,43.17,74002.68,1.84,-0.30629,0.00035,8.20783]
[1776640475747,43.17,74005.78,1.84,-0.30521,0.00035,8.19534]
[1776640479743,43.17,74014.2,1.84,-0.30229,0.00035,8.16115]
[1776640481076,43.17,74020.88,1.84,-0.29999,0.00034,8.13378]
[1776640484475,43.16,74022.14,1.84,-0.29953,0.00034,8.12838]
[1776640484558,43.16,74022.14,1.84,-0.29953,0.00034,8.12838]
[1776640484788,43.16,74022.14,1.84,-0.29953,0.00034,8.12838]
[1776640484817,43.16,74022.14,1.84,-0.29953,0.00034,8.12832]
[1776640485817,43.16,74022.14,1.84,-0.29953,0.00034,8.12832]
[1776640485918,43.16,74029.29,1.84,-0.29707,0.00034,8.09863]
[1776640486398,43.16,74029.29,1.84,-0.29707,0.00034,8.09863]
[1776640492092,43.15,74031.71,1.84,-0.2962,0.00034,8.08808]
[1776640492870,43.15,74031.71,1.84,-0.2962,0.00034,8.08808]
[1776640494598,43.15,74025.5,1.84,-0.29832,0.00034,8.11376]
[1776640499632,43.14,74025.37,1.84,-0.29834,0.00034,8.11404]
[1776640503028,43.14,74010.79,1.84,-0.30336,0.00035,8.17369]
[1776640506491,43.14,74009.35,1.84,-0.30386,0.00035,8.17955]
[1776640506498,43.14,74009.35,1.84,-0.30386,0.00035,8.17955]
[1776640506683,43.14,74008.26,1.84,-0.30424,0.00035,8.18395]
[1776640509473,43.14,74008.1,1.84,-0.30429,0.00035,8.18458]
[1776640509737,43.14,73997.63,1.84,-0.30793,0.00035,8.22658]
[1776640510786,43.14,73990.53,1.84,-0.31041,0.00035,8.25467]
[1776640512234,43.14,73986.73,1.84,-0.31174,0.00035,8.26955]
[1776640512451,43.14,73986.73,1.84,-0.31174,0.00035,8.26955]
[1776640512635,43.14,73986.73,1.84,-0.31174,0.00035,8.26955]
[1776640512670,43.14,73986.73,1.84,-0.31174,0.00035,8.26955]
[1776640512829,43.14,73986.73,1.84,-0.31174,0.00035,8.26955]
[1776640512865,43.14,73986.73,1.84,-0.31174,0.00035,8.26955]
[1776640513056,43.14,73986.73,1.84,-0.31174,0.00035,8.26955]
[1776640513126,43.14,73986.73,1.84,-0.31174,0.00035,8.26955]
[1776640513158,43.14,73972.84,1.84,-0.31662,0.00035,8.32323]
[1776640513377,43.14,73972.84,1.84,-0.31662,0.00035,8.32323]
[1776640513507,43.14,73972.84,1.84,-0.31662,0.00035,8.32323]
[1776640514077,43.14,73943.19,1.84,-0.32715,0.00036,8.43371]
[1776640514601,43.14,73943.19,1.84,-0.32715,0.00036,8.43371]
[1776640514927,43.14,73943.19,1.84,-0.32715,0.00036,8.43371]
[1776640514974,43.14,73943.19,1.84,-0.32715,0.00036,8.43371]
[1776640515027,43.13,73945.05,1.84,-0.32648,0.00036,8.42692]
[1776640515737,43.13,73945.05,1.84,-0.32648,0.00036,8.42692]
[1776640515749,43.13,73945.05,1.84,-0.32648,0.00036,8.42692]
[1776640515860,43.13,73945.05,1.84,-0.32648,0.00036,8.42692]
[1776640515918,43.13,73946.08,1.84,-0.32611,0.00036,8.42315]
[1776640516327,43.13,73946.08,1.84,-0.32611,0.00036,8.42315]
[1776640516430,43.13,73946.08,1.84,-0.32611,0.00036,8.42315]
[1776640516471,43.13,73946.08,1.84,-0.32611,0.00036,8.42315]
[1776640516760,43.13,73946.08,1.84,-0.32611,0.00036,8.42314]
[1776640518322,43.13,73947.64,1.84,-0.32555,0.00036,8.41738]
[1776640518372,43.13,73947.64,1.84,-0.32555,0.00036,8.41738]
[1776640518377,43.13,73947.64,1.84,-0.32555,0.00036,8.41738]
[1776640518489,43.13,73947.64,1.84,-0.32555,0.00036,8.41738]
[1776640518531,43.13,73947.64,1.84,-0.32555,0.00036,8.41738]
[1776640518822,43.13,73947.64,1.84,-0.32555,0.00036,8.41738]
[1776640518876,43.13,73934.43,1.84,-0.33028,0.00036,8.46514]
[1776640521051,43.13,73934.43,1.84,-0.33027,0.00036,8.46506]
[1776640521072,43.13,73934.43,1.84,-0.33027,0.00036,8.46506]
[1776640521212,43.13,73929.97,1.84,-0.33188,0.00036,8.48091]
[1776640521666,43.13,73929.97,1.84,-0.33188,0.00036,8.48091]
[1776640521719,43.13,73929.97,1.84,-0.33188,0.00036,8.48091]
[1776640521801,43.13,73929.97,1.84,-0.33188,0.00036,8.48091]
[1776640521858,43.13,73927.67,1.84,-0.33271,0.00036,8.48905]
[1776640522395,43.13,73927.67,1.84,-0.33271,0.00036,8.48905]
[1776640522803,43.13,73926.71,1.84,-0.33305,0.00036,8.49243]
[1776640523964,43.13,73926.71,1.84,-0.33305,0.00036,8.49243]
[1776640524090,43.13,73921.25,1.84,-0.33502,0.00036,8.51152]
[1776640524554,43.13,73921.25,1.84,-0.33502,0.00036,8.51152]
[1776640524699,43.13,73921.25,1.84,-0.33502,0.00036,8.51152]
[1776640524892,43.13,73921.25,1.84,-0.33502,0.00036,8.51152]
[1776640525017,43.13,73921.25,1.84,-0.33502,0.00036,8.51152]
[1776640525147,43.13,73921.25,1.84,-0.33502,0.00036,8.51152]
[1776640525251,43.13,73907.46,1.84,-0.34002,0.00036,8.55887]
[1776640525654,43.13,73907.46,1.84,-0.34002,0.00036,8.55887]
[1776640525664,43.13,73907.46,1.84,-0.34002,0.00036,8.55887]
[1776640525668,43.13,73907.46,1.84,-0.34002,0.00036,8.55887]
[1776640526221,43.13,73895.34,1.84,-0.34444,0.00037,8.59942]
[1776640526576,43.13,73895.34,1.84,-0.34444,0.00037,8.59942]
[1776640527458,43.13,73895.34,1.84,-0.34444,0.00037,8.59946]
[1776640527515,43.13,73895.34,1.84,-0.34444,0.00037,8.59946]
[1776640527524,43.13,73895.34,1.84,-0.34444,0.00037,8.59946]
[1776640527587,43.13,73895.34,1.84,-0.34444,0.00037,8.59946]
[1776640527694,43.13,73895.34,1.84,-0.34444,0.00037,8.59946]
[1776640528079,43.13,73891.5,1.84,-0.34585,0.00037,8.61213]
[1776640529220,43.13,73900.23,1.84,-0.34266,0.00036,8.58329]
[1776640530599,43.13,73900.23,1.84,-0.34266,0.00036,8.58325]
[1776640530858,43.13,73898.59,1.84,-0.34326,0.00037,8.5887]
[1776640536232,43.13,73895.61,1.84,-0.3442,0.00037,8.58903]
[1776640537103,43.12,73892.83,1.84,-0.34521,0.00037,8.59816]
[1776640538130,43.12,73883.17,1.84,-0.34876,0.00037,8.62955]
[1776640538764,43.12,73883.17,1.84,-0.34876,0.00037,8.62955]
[1776640539426,43.12,73882.16,1.84,-0.34912,0.00037,8.63277]
[1776640539434,43.12,73882.16,1.84,-0.34912,0.00037,8.63277]
[1776640539439,43.12,73882.16,1.84,-0.34912,0.00037,8.63277]
[1776640540026,43.12,73882.16,1.84,-0.34912,0.00037,8.63277]
[1776640540128,43.12,73884.85,1.84,-0.34813,0.00037,8.62406]
[1776640543244,43.12,73890.2,1.84,-0.34616,0.00037,8.6066]
[1776640547038,43.12,73892.51,1.84,-0.3453,0.00037,8.59892]
[1776640548630,43.11,73891.67,1.84,-0.3456,0.00037,8.60162]
[1776640551000,43.11,73884.6,1.84,-0.34819,0.00037,8.62458]
[1776640551433,43.11,73884.6,1.84,-0.34819,0.00037,8.62458]
[1776640551592,43.11,73884.6,1.84,-0.34819,0.00037,8.62458]
[1776640551684,43.11,73884.6,1.84,-0.34819,0.00037,8.62458]
[1776640551921,43.11,73884.6,1.84,-0.34819,0.00037,8.62458]
[1776640551986,43.11,73884.6,1.84,-0.34819,0.00037,8.62458]
[1776640552097,43.11,73884.6,1.84,-0.34819,0.00037,8.62458]
[1776640552121,43.11,73884.6,1.84,-0.34819,0.00037,8.62458]
[1776640552189,43.11,73863.88,1.84,-0.35584,0.00037,8.6899]
[1776640554150,43.11,73863.8,1.84,-0.35586,0.00037,8.69011]
[1776640554235,43.11,73863.8,1.84,-0.35586,0.00037,8.69011]
[1776640554184,43.11,73855.52,1.84,-0.35894,0.00037,8.71537]
[1776640555181,43.11,73859.39,1.84,-0.35751,0.00037,8.70369]
[1776640555983,43.11,73859.39,1.84,-0.35751,0.00037,8.70369]
[1776640556061,43.11,73857.64,1.84,-0.35815,0.00037,8.70899]
[1776640557605,43.11,73858.21,1.84,-0.35794,0.00037,8.70726]
[1776640557706,43.11,73858.21,1.84,-0.35794,0.00037,8.70726]
[1776640558275,43.11,73868.45,1.84,-0.35415,0.00037,8.67578]
[1776640559268,43.11,73871.71,1.84,-0.35294,0.00037,8.66561]
[1776640561002,43.11,73872.98,1.84,-0.35247,0.00037,8.66162]
[1776640561010,43.11,73872.98,1.84,-0.35247,0.00037,8.66162]
[1776640561181,43.11,73872.44,1.84,-0.35267,0.00037,8.66332]
[1776640562274,43.11,73875.36,1.84,-0.35159,0.00037,8.65411]
[1776640567278,43.11,73874.13,1.84,-0.35204,0.00037,8.65795]
[1776640568218,43.11,73877.43,1.84,-0.35082,0.00037,8.64751]
[1776640569287,43.11,73870.48,1.84,-0.35338,0.00037,8.66935]
[1776640569680,43.11,73870.48,1.84,-0.35338,0.00037,8.66935]
[1776640570238,43.11,73865.64,1.84,-0.35517,0.00037,8.68439]
[1776640571593,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640571642,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640571689,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640571782,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640571865,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640571889,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640571965,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640572105,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640572136,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640572197,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640572262,43.11,73864.88,1.84,-0.35545,0.00037,8.68671]
[1776640572237,43.1,73844.22,1.84,-0.36313,0.00037,8.7488]
[1776640572385,43.1,73844.22,1.84,-0.36313,0.00037,8.7488]
[1776640572420,43.1,73844.22,1.84,-0.36313,0.00037,8.7488]
[1776640573191,43.1,73841.2,1.84,-0.36426,0.00037,8.7576]
[1776640573346,43.1,73841.2,1.84,-0.36426,0.00037,8.7576]
[1776640573359,43.1,73841.2,1.84,-0.36426,0.00037,8.7576]
[1776640573419,43.1,73841.2,1.84,-0.36426,0.00037,8.7576]
[1776640573605,43.1,73841.2,1.84,-0.36426,0.00037,8.7576]
[1776640573776,43.1,73841.2,1.84,-0.36426,0.00037,8.7576]
[1776640574264,43.1,73841.2,1.84,-0.36426,0.00037,8.7576]
[1776640574164,43.11,73841.2,1.84,-0.36426,0.00037,8.75762]
[1776640574605,43.11,73841.2,1.84,-0.36426,0.00037,8.75762]
[1776640575279,43.11,73833.88,1.84,-0.367,0.00037,8.7787]
[1776640575696,43.11,73833.88,1.84,-0.367,0.00037,8.7787]
[1776640575730,43.11,73833.88,1.84,-0.367,0.00037,8.7787]
[1776640576178,43.11,73834.08,1.84,-0.36692,0.00037,8.77811]
[1776640577167,43.11,73834.08,1.84,-0.36692,0.00037,8.77811]
[1776640577233,43.11,73834.08,1.84,-0.36692,0.00037,8.77811]
[1776640577269,43.1,73831.63,1.84,-0.36783,0.00038,8.78498]
[1776640578284,43.09,73834.05,1.84,-0.36689,0.00037,8.77784]
[1776640580205,43.08,73838.91,1.84,-0.36505,0.00037,8.76374]
[1776640581492,43.08,73838.69,1.84,-0.36513,0.00037,8.76437]
[1776640582219,43.08,73838.69,1.84,-0.36513,0.00037,8.76437]
[1776640584313,43.08,73834.99,1.84,-0.36652,0.00037,8.77499]
[1776640588561,43.08,73835.16,1.84,-0.36645,0.00037,8.77447]
[1776640588674,43.08,73835.16,1.84,-0.36645,0.00037,8.77447]
[1776640588721,43.08,73835.16,1.84,-0.36645,0.00037,8.77447]
[1776640588919,43.08,73835.16,1.84,-0.36645,0.00037,8.77447]
[1776640588935,43.08,73835.16,1.84,-0.36645,0.00037,8.77447]
[1776640589274,43.08,73834.8,1.84,-0.36658,0.00037,8.77549]
[1776640590281,43.08,73852.07,1.84,-0.36012,0.00037,8.72487]
[1776640591209,43.08,73852.07,1.84,-0.36012,0.00037,8.72487]
[1776640591221,43.08,73852.07,1.84,-0.36012,0.00037,8.72487]
[1776640591288,43.08,73850.43,1.84,-0.36061,0.00037,8.72043]
[1776640592096,43.08,73850.43,1.84,-0.36061,0.00037,8.72043]
[1776640592172,43.08,73850.43,1.84,-0.36061,0.00037,8.72043]
[1776640592636,43.08,73849.46,1.84,-0.36098,0.00037,8.72335]
[1776640592678,43.08,73849.46,1.84,-0.36098,0.00037,8.72335]
[1776640593284,43.08,73849.46,1.84,-0.36098,0.00037,8.72335]
[1776640593303,43.08,73851.71,1.84,-0.36014,0.00037,8.71664]
[1776640593628,43.08,73851.71,1.84,-0.36014,0.00037,8.71664]
[1776640593649,43.08,73851.71,1.84,-0.36014,0.00037,8.71664]
[1776640593680,43.08,73851.71,1.84,-0.36014,0.00037,8.71664]
[1776640594310,43.08,73861.46,1.84,-0.35651,0.00037,8.68709]
[1776640594957,43.08,73861.46,1.84,-0.35651,0.00037,8.68709]
[1776640595316,43.08,73862.32,1.84,-0.35619,0.00037,8.68443]
[1776640596042,43.08,73862.32,1.84,-0.35619,0.00037,8.68443]
[1776640597666,43.08,73862.53,1.84,-0.3561,0.00037,8.68375]
[1776640597798,43.08,73862.53,1.84,-0.3561,0.00037,8.68375]
[1776640597825,43.08,73862.53,1.84,-0.3561,0.00037,8.68375]
[1776640598423,43.08,73863.05,1.84,-0.35591,0.00037,8.68215]
[1776640598475,43.08,73863.05,1.84,-0.35591,0.00037,8.68215]
[1776640599345,43.07,73870.1,1.84,-0.35329,0.00037,8.66022]
[1776640599905,43.07,73870.1,1.84,-0.35329,0.00037,8.66022]
[1776640600353,43.07,73875.28,1.84,-0.35137,0.00037,8.64388]
[1776640602365,43.07,73872.72,1.84,-0.35231,0.00037,8.65192]
[1776640606671,43.07,73872.86,1.84,-0.35225,0.00037,8.65141]
[1776640606756,43.07,73872.86,1.84,-0.35225,0.00037,8.65141]
[1776640606837,43.07,73872.86,1.84,-0.35225,0.00037,8.65141]
[1776640606912,43.07,73872.86,1.84,-0.35225,0.00037,8.65141]
[1776640607106,43.07,73872.86,1.84,-0.35225,0.00037,8.65141]
[1776640607365,43.07,73873.44,1.84,-0.35204,0.00037,8.64957]
[1776640607393,43.07,73873.44,1.84,-0.35204,0.00037,8.64957]
[1776640608061,43.07,73840.25,1.84,-0.36439,0.00037,8.75022]
[1776640608999,43.07,73838.88,1.84,-0.36491,0.00037,8.75422]
[1776640609575,43.07,73838.88,1.84,-0.36491,0.00037,8.75422]
[1776640609626,43.07,73838.88,1.84,-0.36491,0.00037,8.75422]
[1776640609676,43.07,73840.16,1.84,-0.36443,0.00037,8.75052]
[1776640610473,43.07,73840.16,1.84,-0.36443,0.00037,8.75052]
[1776640610547,43.07,73840.16,1.84,-0.36443,0.00037,8.75052]
[1776640610650,43.07,73843.43,1.84,-0.3632,0.00037,8.74095]
[1776640611536,43.07,73843.43,1.84,-0.3632,0.00037,8.74095]
[1776640611557,43.07,73843.43,1.84,-0.3632,0.00037,8.74095]
[1776640612158,43.07,73839.7,1.84,-0.3646,0.00037,8.75182]
[1776640614976,43.07,73839.74,1.84,-0.36458,0.00037,8.75165]
[1776640615117,43.07,73839.74,1.84,-0.36458,0.00037,8.75165]
[1776640615219,43.07,73842.61,1.84,-0.3635,0.00037,8.74326]
[1776640616109,43.07,73846.77,1.84,-0.36194,0.00037,8.73101]
[1776640618089,43.07,73847.77,1.84,-0.36157,0.00037,8.72804]
[1776640618181,43.06,73845.77,1.84,-0.36231,0.00037,8.73394]
[1776640620828,43.06,73839.91,1.84,-0.3645,0.00037,8.75103]
[1776640622068,43.06,73833.88,1.84,-0.36676,0.00038,8.76837]
[1776640623380,43.05,73831.22,1.84,-0.36773,0.00038,8.77576]
[1776640627540,43.04,73836.12,1.84,-0.36586,0.00038,8.76153]
[1776640631025,43.04,73839.55,1.84,-0.36457,0.00037,8.75155]
[1776640636610,43.03,73838.32,1.84,-0.36501,0.00037,8.755]
[1776640638493,43.03,73840.67,1.84,-0.36413,0.00037,8.74815]
[1776640638609,43.03,73840.67,1.84,-0.36413,0.00037,8.74815]
[1776640638650,43.03,73840.67,1.84,-0.36413,0.00037,8.74815]
[1776640638991,43.03,73840.67,1.84,-0.36413,0.00037,8.74815]
[1776640639087,43.03,73840.67,1.84,-0.36413,0.00037,8.74815]
[1776640639318,43.03,73834.62,1.84,-0.3664,0.00038,8.76564]
[1776640639540,43.03,73834.62,1.84,-0.3664,0.00038,8.76564]
[1776640639863,43.03,73820.58,1.84,-0.37168,0.00038,8.80511]
[1776640640657,43.03,73820.58,1.84,-0.37168,0.00038,8.80509]
[1776640641619,43.03,73820.58,1.84,-0.37168,0.00038,8.80509]
[1776640642287,43.03,73822.52,1.84,-0.37096,0.00038,8.79978]
[1776640642473,43.03,73822.52,1.84,-0.37096,0.00038,8.79978]
[1776640643240,43.03,73822.52,1.84,-0.37096,0.00038,8.79978]
[1776640643291,43.03,73822.52,1.84,-0.37096,0.00038,8.79978]
[1776640643341,43.04,73816.26,1.84,-0.37332,0.00038,8.817]
[1776640643996,43.04,73816.26,1.84,-0.37332,0.00038,8.817]
[1776640644327,43.04,73816.26,1.84,-0.37332,0.00038,8.817]
[1776640644375,43.04,73816.26,1.84,-0.37332,0.00038,8.817]
[1776640644360,43.04,73817.08,1.84,-0.37301,0.00038,8.81478]
[1776640646252,43.04,73820.53,1.84,-0.37171,0.00038,8.80533]
[1776640647959,43.04,73820.53,1.84,-0.37171,0.00038,8.80533]
[1776640647989,43.04,73820.53,1.84,-0.37171,0.00038,8.80533]
[1776640648359,43.04,73819.9,1.84,-0.37195,0.00038,8.80707]
[1776640651563,43.04,73819.8,1.84,-0.37199,0.00038,8.80735]
[1776640651773,43.04,73819.8,1.84,-0.37199,0.00038,8.80735]
[1776640651814,43.04,73819.8,1.84,-0.37199,0.00038,8.80735]
[1776640652083,43.04,73819.8,1.84,-0.37199,0.00038,8.80735]
[1776640652186,43.04,73816.15,1.84,-0.37326,0.00038,8.80806]
[1776640652455,43.04,73816.15,1.84,-0.37326,0.00038,8.80806]
[1776640653218,43.04,73816.15,1.84,-0.37326,0.00038,8.80806]
[1776640653278,43.04,73816.15,1.84,-0.37326,0.00038,8.80806]
[1776640653352,43.04,73805.34,1.84,-0.37735,0.00038,8.83705]
[1776640653980,43.04,73805.34,1.84,-0.37735,0.00038,8.83705]
[1776640654005,43.04,73805.34,1.84,-0.37735,0.00038,8.83705]
[1776640654145,43.04,73805.34,1.84,-0.37735,0.00038,8.83705]
[1776640654212,43.04,73805.34,1.84,-0.37735,0.00038,8.83705]
[1776640654261,43.04,73806.79,1.84,-0.37681,0.00038,8.83325]
[1776640655027,43.04,73806.79,1.84,-0.37681,0.00038,8.83325]
[1776640655090,43.04,73806.79,1.84,-0.37681,0.00038,8.83325]
[1776640655182,43.04,73809.82,1.84,-0.37566,0.00038,8.8252]
[1776640655576,43.04,73809.82,1.84,-0.37566,0.00038,8.8252]
[1776640655658,43.04,73809.82,1.84,-0.37566,0.00038,8.8252]
[1776640656201,43.04,73809.82,1.84,-0.37566,0.00038,8.8252]
[1776640656232,43.04,73809.82,1.84,-0.37566,0.00038,8.8252]
[1776640656270,43.04,73813.07,1.84,-0.37443,0.00038,8.81648]
[1776640656814,43.04,73813.07,1.84,-0.37443,0.00038,8.81648]
[1776640656888,43.04,73813.07,1.84,-0.37443,0.00038,8.81648]
[1776640656907,43.04,73813.07,1.84,-0.37443,0.00038,8.81648]
[1776640656997,43.04,73813.07,1.84,-0.37443,0.00038,8.81648]
[1776640657072,43.04,73813.07,1.84,-0.37443,0.00038,8.81648]
[1776640657292,43.04,73813.07,1.84,-0.37443,0.00038,8.81648]
[1776640657368,43.04,73816.55,1.84,-0.37312,0.00038,8.80709]
[1776640657812,43.04,73816.55,1.84,-0.37312,0.00038,8.80709]
[1776640657896,43.04,73816.55,1.84,-0.37312,0.00038,8.80709]
[1776640657909,43.04,73816.55,1.84,-0.37312,0.00038,8.80709]
[1776640657980,43.04,73816.55,1.84,-0.37312,0.00038,8.80709]
[1776640657988,43.04,73816.55,1.84,-0.37312,0.00038,8.80709]
[1776640658304,43.04,73829.03,1.84,-0.36841,0.00038,8.77244]
[1776640658562,43.04,73829.03,1.84,-0.36841,0.00038,8.77244]
[1776640658788,43.04,73829.03,1.84,-0.36841,0.00038,8.77244]
[1776640660154,43.04,73829.03,1.84,-0.36841,0.00038,8.77244]
[1776640660343,43.04,73832.65,1.84,-0.36705,0.00038,8.76218]
[1776640662328,43.04,73832.65,1.84,-0.36705,0.00038,8.76218]
[1776640662379,43.04,73832.65,1.84,-0.36705,0.00038,8.76218]
[1776640662387,43.05,73834.76,1.84,-0.36626,0.00038,8.75619]
[1776640663133,43.05,73834.76,1.84,-0.36626,0.00038,8.75619]
[1776640663200,43.05,73834.76,1.84,-0.36626,0.00038,8.75619]
[1776640663234,43.05,73834.66,1.84,-0.36631,0.00038,8.75651]
[1776640666049,43.05,73837.45,1.84,-0.36527,0.00038,8.74857]
[1776640667323,43.05,73837.45,1.84,-0.36527,0.00038,8.74857]
[1776640667379,43.05,73837.45,1.84,-0.36527,0.00038,8.74857]
[1776640667400,43.05,73838.34,1.84,-0.36494,0.00038,8.746]
[1776640671403,43.05,73839.86,1.84,-0.36437,0.00037,8.74159]
[1776640670873,43.05,73844.95,1.84,-0.36246,0.00037,8.72669]
[1776640671882,43.05,73846.01,1.84,-0.36206,0.00037,8.72357]
[1776640673265,43.05,73846.01,1.84,-0.36206,0.00037,8.72357]
[1776640673681,43.05,73846.73,1.84,-0.3618,0.00037,8.72147]
[1776640673895,43.05,73846.82,1.84,-0.36176,0.00037,8.7212]
[1776640674594,43.05,73846.82,1.84,-0.36176,0.00037,8.7212]
[1776640674702,43.05,73846.82,1.84,-0.36176,0.00037,8.7212]
[1776640675212,43.05,73871.16,1.84,-0.3527,0.00037,8.6469]
[1776640675489,43.05,73871.16,1.84,-0.3527,0.00037,8.6469]
[1776640675810,43.05,73871.16,1.84,-0.3527,0.00037,8.6469]
[1776640676132,43.05,73873.16,1.84,-0.35196,0.00037,8.6406]
[1776640677102,43.05,73873.16,1.84,-0.35196,0.00037,8.6406]
[1776640677127,43.05,73873.16,1.84,-0.35196,0.00037,8.6406]
[1776640677236,43.05,73873.16,1.84,-0.35196,0.00037,8.6406]
[1776640677309,43.05,73873.16,1.84,-0.35196,0.00037,8.6406]
[1776640677411,43.05,73873.87,1.84,-0.3517,0.00037,8.63836]
[1776640677468,43.05,73873.87,1.84,-0.3517,0.00037,8.63836]
[1776640677929,43.05,73873.87,1.84,-0.3517,0.00037,8.63836]
[1776640679149,43.05,73893.07,1.84,-0.34462,0.00037,8.57628]
[1776640680419,43.06,73888.19,1.84,-0.34642,0.00037,8.59234]
[1776640681109,43.06,73888.19,1.84,-0.34642,0.00037,8.59234]
[1776640681166,43.06,73888.19,1.84,-0.34642,0.00037,8.59234]
[1776640681199,43.06,73888.19,1.84,-0.34642,0.00037,8.59234]
[1776640681322,43.06,73888.19,1.84,-0.34642,0.00037,8.59234]
[1776640681460,43.06,73888.35,1.84,-0.34636,0.00037,8.59185]
[1776640681535,43.06,73888.35,1.84,-0.34636,0.00037,8.59185]
[1776640682130,43.06,73907.77,1.84,-0.33925,0.00037,8.52698]
[1776640682770,43.06,73907.77,1.84,-0.33925,0.00037,8.52698]
[1776640682855,43.06,73907.77,1.84,-0.33925,0.00037,8.52698]
[1776640683329,43.06,73907.77,1.84,-0.33925,0.00037,8.52698]
[1776640683349,43.06,73907.77,1.84,-0.33925,0.00037,8.52698]
[1776640683363,43.06,73907.77,1.84,-0.33925,0.00037,8.52698]
[1776640683437,43.06,73907.77,1.84,-0.33925,0.00037,8.52698]
[1776640683431,43.05,73911.77,1.84,-0.33778,0.00036,8.51319]
[1776640683639,43.05,73911.77,1.84,-0.33778,0.00036,8.51319]
[1776640684459,43.05,73903.89,1.84,-0.34065,0.00037,8.54006]
[1776640688016,43.05,73903.78,1.84,-0.3407,0.00037,8.54047]
[1776640688412,43.06,73904.77,1.84,-0.34034,0.00037,8.53714]
[1776640691907,43.06,73904.34,1.84,-0.3405,0.00037,8.53862]
[1776640692413,43.06,73904.93,1.84,-0.34028,0.00037,8.53663]
[1776640692986,43.06,73904.93,1.84,-0.34028,0.00037,8.53663]
[1776640693071,43.06,73904.93,1.84,-0.34028,0.00037,8.53663]
[1776640693412,43.06,73905.42,1.84,-0.3401,0.00037,8.53498]
[1776640693709,43.06,73905.42,1.84,-0.3401,0.00037,8.53498]
[1776640694427,43.06,73905.42,1.84,-0.3401,0.00037,8.53498]
[1776640694414,43.06,73912.65,1.84,-0.33747,0.00036,8.51028]
[1776640695043,43.06,73912.86,1.84,-0.33739,0.00036,8.50956]
[1776640695703,43.06,73912.86,1.84,-0.33739,0.00036,8.50956]
[1776640696296,43.06,73927.31,1.84,-0.33214,0.00036,8.45904]
[1776640697615,43.06,73927.31,1.84,-0.33214,0.00036,8.459]
[1776640698446,43.05,73930.54,1.84,-0.33097,0.00036,8.4475]
[1776640699748,43.05,73932.46,1.84,-0.33027,0.00036,8.44059]
[1776640699756,43.05,73932.46,1.84,-0.33027,0.00036,8.44059]
[1776640699758,43.05,73932.46,1.84,-0.33027,0.00036,8.44059]
[1776640700410,43.05,73935.85,1.84,-0.32904,0.00036,8.42837]
[1776640700567,43.05,73935.85,1.84,-0.32904,0.00036,8.42837]
[1776640700591,43.05,73935.85,1.84,-0.32904,0.00036,8.42837]
[1776640700622,43.05,73935.85,1.84,-0.32904,0.00036,8.42837]
[1776640701087,43.05,73935.85,1.84,-0.32904,0.00036,8.4283]
[1776640701570,43.05,73935.85,1.84,-0.32904,0.00036,8.4283]
[1776640701604,43.05,73935.85,1.84,-0.32904,0.00036,8.4283]
[1776640702308,43.05,73909.25,1.84,-0.33868,0.00036,8.52172]
[1776640703398,43.05,73908.42,1.84,-0.33898,0.00037,8.52449]
[1776640703675,43.05,73908.42,1.84,-0.33898,0.00037,8.52449]
[1776640703737,43.05,73908.42,1.84,-0.33898,0.00037,8.52449]
[1776640703742,43.05,73908.42,1.84,-0.33898,0.00037,8.52449]
[1776640704363,43.05,73908.42,1.84,-0.33898,0.00037,8.52449]
[1776640704390,43.05,73908.42,1.84,-0.33898,0.00037,8.52449]
[1776640704422,43.05,73908.42,1.84,-0.33898,0.00037,8.52449]
[1776640704423,43.05,73911.02,1.84,-0.33803,0.00036,8.51559]
[1776640705690,43.05,73911.02,1.84,-0.33802,0.00036,8.51552]
[1776640705757,43.05,73911.02,1.84,-0.33802,0.00036,8.51552]
[1776640706028,43.05,73911.02,1.84,-0.33802,0.00036,8.51552]
[1776640706237,43.04,73907.05,1.84,-0.33946,0.00037,8.52902]
[1776640707778,43.04,73907.05,1.84,-0.33946,0.00037,8.52902]
[1776640707782,43.04,73907.05,1.84,-0.33946,0.00037,8.52902]
[1776640708138,43.04,73907.1,1.84,-0.33944,0.00037,8.52881]
[1776640713351,43.04,73904.99,1.84,-0.34006,0.00037,8.52629]
[1776640713400,43.04,73904.99,1.84,-0.34006,0.00037,8.52629]
[1776640713852,43.03,73906.65,1.84,-0.33944,0.00037,8.52054]
[1776640714180,43.03,73906.65,1.84,-0.33943,0.00037,8.5205]
[1776640716894,43.03,73905.98,1.84,-0.33968,0.00037,8.52274]
[1776640716947,43.03,73905.98,1.84,-0.33968,0.00037,8.52274]
[1776640717330,43.03,73905.98,1.84,-0.33968,0.00037,8.52274]
[1776640717372,43.03,73907.5,1.84,-0.33912,0.00037,8.51753]
[1776640717802,43.03,73907.5,1.84,-0.33912,0.00037,8.51753]
[1776640718354,43.03,73907.5,1.84,-0.33912,0.00037,8.51753]
[1776640718393,43.03,73914.9,1.84,-0.33641,0.00036,8.49204]
[1776640718629,43.03,73914.9,1.84,-0.33641,0.00036,8.49204]
[1776640719217,43.03,73914.9,1.84,-0.33641,0.00036,8.49198]
[1776640719582,43.03,73914.9,1.84,-0.33641,0.00036,8.49198]
[1776640719985,43.03,73914.9,1.84,-0.33641,0.00036,8.49198]
[1776640721229,43.03,73912.21,1.84,-0.33738,0.00036,8.50121]
[1776640723723,43.02,73912.45,1.84,-0.33728,0.00036,8.5003]
[1776640723788,43.02,73912.45,1.84,-0.33728,0.00036,8.5003]
[1776640723998,43.02,73912.45,1.84,-0.33728,0.00036,8.5003]
[1776640724003,43.02,73912.45,1.84,-0.33728,0.00036,8.5003]
[1776640724052,43.02,73912.45,1.84,-0.33728,0.00036,8.5003]
[1776640724250,43.02,73912.45,1.84,-0.33728,0.00036,8.50027]
[1776640725612,43.02,73911.89,1.84,-0.33748,0.00036,8.50216]
[1776640725620,43.02,73911.89,1.84,-0.33748,0.00036,8.50216]
[1776640725695,43.02,73911.89,1.84,-0.33748,0.00036,8.50216]
[1776640725835,43.02,73911.89,1.84,-0.33748,0.00036,8.50216]
[1776640726005,43.02,73911.89,1.84,-0.33748,0.00036,8.50216]
[1776640726264,43.02,73913.3,1.84,-0.33696,0.00036,8.49723]
[1776640727272,43.02,73922.74,1.84,-0.33352,0.00036,8.46429]
[1776640727976,43.02,73922.74,1.84,-0.33352,0.00036,8.46429]
[1776640727984,43.02,73922.74,1.84,-0.33352,0.00036,8.46429]
[1776640728498,43.02,73926.07,1.84,-0.33231,0.00036,8.45248]
[1776640729083,43.02,73926.07,1.84,-0.33231,0.00036,8.45248]
[1776640730124,43.02,73926.11,1.84,-0.33229,0.00036,8.4523]
[1776640730141,43.02,73926.11,1.84,-0.33229,0.00036,8.4523]
[1776640731848,43.02,73928.46,1.84,-0.33143,0.00036,8.44388]
[1776640732306,43.01,73929.54,1.84,-0.33104,0.00036,8.44]
[1776640732638,43.01,73929.54,1.84,-0.33104,0.00036,8.44]
[1776640732718,43.01,73929.54,1.84,-0.33104,0.00036,8.44]
[1776640734194,43.01,73931.63,1.84,-0.33028,0.00036,8.43248]
[1776640734230,43.01,73931.63,1.84,-0.33028,0.00036,8.43248]
[1776640734254,43.01,73931.63,1.84,-0.33028,0.00036,8.43248]
[1776640734265,43.01,73931.63,1.84,-0.33028,0.00036,8.43248]
[1776640734315,43.01,73931.63,1.84,-0.33028,0.00036,8.43248]
[1776640734377,43.01,73931.63,1.84,-0.33028,0.00036,8.43248]
[1776640735540,43.01,73933.69,1.84,-0.32952,0.00036,8.42496]
[1776640735615,43.01,73933.69,1.84,-0.32952,0.00036,8.42496]
[1776640736220,43.01,73933.69,1.84,-0.32952,0.00036,8.42496]
[1776640736335,43.01,73933.64,1.84,-0.32953,0.00036,8.42502]
[1776640739881,43.0,73935.95,1.84,-0.32868,0.00036,8.41658]
[1776640739962,43.0,73935.95,1.84,-0.32868,0.00036,8.41658]
[1776640739994,43.0,73935.95,1.84,-0.32868,0.00036,8.41658]
[1776640740728,43.0,73936.05,1.84,-0.32864,0.00036,8.41617]
[1776640744221,43.0,73938.84,1.84,-0.32762,0.00036,8.40587]
[1776640751440,42.98,73938.35,1.84,-0.32774,0.00036,8.4071]
[1776640758488,42.97,73936.46,1.84,-0.32838,0.00036,8.41347]
[1776640758988,42.97,73936.46,1.84,-0.32838,0.00036,8.41347]
[1776640759299,42.97,73936.46,1.84,-0.32838,0.00036,8.41347]
[1776640760580,42.97,73938.12,1.84,-0.32776,0.00036,8.40731]
[1776640760594,42.97,73938.12,1.84,-0.32776,0.00036,8.40731]
[1776640761512,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640761949,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640762069,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640762087,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640762103,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640762254,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640762270,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640762293,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640762471,42.96,73937.93,1.84,-0.32782,0.00036,8.40786]
[1776640762521,42.96,73939.2,1.84,-0.32736,0.00036,8.40324]
[1776640763171,42.96,73939.2,1.84,-0.32736,0.00036,8.40324]
[1776640763326,42.96,73939.2,1.84,-0.32736,0.00036,8.40324]
[1776640763525,42.96,73954.69,1.84,-0.32178,0.00036,8.34584]
[1776640764221,42.96,73954.69,1.84,-0.32178,0.00036,8.34584]
[1776640764261,42.96,73954.69,1.84,-0.32178,0.00036,8.34584]
[1776640764532,42.96,73959.42,1.84,-0.32008,0.00036,8.32803]
[1776640765540,42.96,73956.67,1.84,-0.32106,0.00036,8.33833]
[1776640765593,42.96,73956.67,1.84,-0.32106,0.00036,8.33833]
[1776640765725,42.96,73956.67,1.84,-0.32106,0.00036,8.33833]
[1776640765902,42.96,73956.67,1.84,-0.32106,0.00036,8.33833]
[1776640766027,42.96,73956.67,1.84,-0.32106,0.00036,8.33833]
[1776640769039,42.95,73958.12,1.84,-0.32051,0.00036,8.33255]
[1776640769094,42.95,73958.12,1.84,-0.32051,0.00036,8.33255]
[1776640769569,42.95,73952.07,1.84,-0.32267,0.00036,8.35513]
[1776640770804,42.94,73951.39,1.84,-0.3229,0.00036,8.35757]
[1776640770841,42.94,73951.39,1.84,-0.3229,0.00036,8.35757]
[1776640771521,42.94,73951.39,1.84,-0.3229,0.00036,8.35757]
[1776640771577,42.94,73942.32,1.84,-0.32601,0.00036,8.38138]
[1776640772834,42.94,73940.45,1.84,-0.32666,0.00036,8.388]
[1776640772982,42.94,73940.45,1.84,-0.32666,0.00036,8.388]
[1776640773060,42.94,73940.45,1.84,-0.32666,0.00036,8.388]
[1776640773481,42.94,73939.76,1.84,-0.32691,0.00036,8.39053]
[1776640774824,42.93,73938.64,1.84,-0.3273,0.00036,8.3945]
[1776640774933,42.93,73938.64,1.84,-0.3273,0.00036,8.3945]
[1776640775018,42.93,73940.99,1.84,-0.32645,0.00036,8.38591]
[1776640775594,42.93,73940.99,1.84,-0.32645,0.00036,8.38591]
[1776640776015,42.93,73940.99,1.84,-0.32645,0.00036,8.38591]
[1776640776050,42.93,73940.99,1.84,-0.32645,0.00036,8.38591]
[1776640776116,42.93,73946.79,1.84,-0.32434,0.00036,8.36432]
[1776640776892,42.93,73946.79,1.84,-0.32434,0.00036,8.36432]
[1776640776954,42.93,73946.79,1.84,-0.32434,0.00036,8.36432]
[1776640778482,42.93,73946.51,1.84,-0.32444,0.00036,8.36536]
[1776640778532,42.93,73946.51,1.84,-0.32444,0.00036,8.36536]
[1776640778900,42.92,73944.16,1.84,-0.32527,0.00036,8.37385]
[1776640778992,42.92,73943.56,1.84,-0.32549,0.00036,8.37606]
[1776640781108,42.92,73943.56,1.84,-0.32548,0.00036,8.37597]
[1776640781187,42.92,73943.56,1.84,-0.32548,0.00036,8.37597]
[1776640781304,42.92,73943.56,1.84,-0.32548,0.00036,8.37597]
[1776640782320,42.91,73915.75,1.84,-0.33554,0.00037,8.47543]
[1776640783074,42.91,73915.75,1.84,-0.33554,0.00037,8.47543]
[1776640783147,42.91,73913.71,1.84,-0.33629,0.00037,8.48254]
[1776640784164,42.91,73913.71,1.84,-0.33629,0.00037,8.48254]
[1776640784780,42.91,73912.82,1.84,-0.3366,0.00037,8.48548]
[1776640784817,42.91,73912.82,1.84,-0.3366,0.00037,8.48548]
[1776640784876,42.91,73912.82,1.84,-0.3366,0.00037,8.48548]
[1776640784968,42.91,73907.13,1.84,-0.33868,0.00037,8.50513]
[1776640789070,42.9,73906.77,1.84,-0.3388,0.00037,8.50618]
[1776640789195,42.9,73906.77,1.84,-0.3388,0.00037,8.50618]
[1776640789248,42.89,73906.94,1.84,-0.33871,0.00037,8.50541]
[1776640790174,42.89,73906.94,1.84,-0.33871,0.00037,8.50541]
[1776640790208,42.89,73906.94,1.84,-0.33871,0.00037,8.50541]
[1776640790284,42.89,73906.94,1.84,-0.33871,0.00037,8.50541]
[1776640790308,42.89,73906.94,1.84,-0.33871,0.00037,8.50541]
[1776640790311,42.89,73906.94,1.84,-0.33871,0.00037,8.50541]
[1776640790391,42.89,73915.65,1.84,-0.33552,0.00037,8.47515]
[1776640791191,42.89,73915.65,1.84,-0.33552,0.00037,8.47515]
[1776640791206,42.89,73923.05,1.84,-0.33281,0.00036,8.44901]
[1776640796672,42.88,73923.94,1.84,-0.33246,0.00036,8.4456]
[1776640797884,42.88,73923.7,1.84,-0.33254,0.00036,8.44639]
[1776640797948,42.88,73923.7,1.84,-0.33254,0.00036,8.44639]
[1776640798038,42.88,73923.7,1.84,-0.33254,0.00036,8.44639]
[1776640799237,42.88,73925.23,1.84,-0.33197,0.00036,8.44083]
[1776640799338,42.88,73925.85,1.84,-0.33174,0.00036,8.43856]
[1776640801601,42.88,73926.09,1.84,-0.33165,0.00036,8.43771]
[1776640801668,42.87,73926.09,1.84,-0.33165,0.00036,8.43765]
[1776640803903,42.87,73928.64,1.84,-0.3307,0.00036,8.42838]
[1776640803972,42.87,73928.64,1.84,-0.3307,0.00036,8.42838]
[1776640804121,42.87,73928.53,1.84,-0.33074,0.00036,8.4287]
[1776640805085,42.87,73928.53,1.84,-0.33074,0.00036,8.4287]
[1776640805179,42.87,73928.53,1.84,-0.33074,0.00036,8.4287]
[1776640805182,42.87,73928.53,1.84,-0.33074,0.00036,8.4287]
[1776640805497,42.86,73937.37,1.84,-0.32751,0.00036,8.39654]
[1776640805874,42.86,73937.37,1.84,-0.32751,0.00036,8.39654]
[1776640805913,42.86,73937.37,1.84,-0.32751,0.00036,8.39654]
[1776640806390,42.86,73937.37,1.84,-0.32751,0.00036,8.39654]
[1776640806479,42.86,73939.31,1.84,-0.32681,0.00036,8.38945]
[1776640807277,42.86,73939.31,1.84,-0.32681,0.00036,8.38945]
[1776640807376,42.86,73939.31,1.84,-0.32681,0.00036,8.38945]
[1776640807403,42.86,73930.11,1.84,-0.33014,0.00036,8.42278]
[1776640807883,42.86,73930.11,1.84,-0.33014,0.00036,8.42278]
[1776640807950,42.86,73930.11,1.84,-0.33014,0.00036,8.42278]
[1776640807960,42.86,73930.11,1.84,-0.33014,0.00036,8.42278]
[1776640808397,42.86,73930.11,1.84,-0.33014,0.00036,8.42278]
[1776640808516,42.86,73930.11,1.84,-0.33014,0.00036,8.42278]
[1776640808488,42.86,73924.35,1.84,-0.33223,0.00036,8.44332]
[1776640808704,42.86,73924.35,1.84,-0.33223,0.00036,8.44332]
[1776640808761,42.86,73924.35,1.84,-0.33223,0.00036,8.44332]
[1776640809424,42.86,73924.35,1.84,-0.33223,0.00036,8.44332]
[1776640809589,42.86,73913.74,1.84,-0.33608,0.00037,8.48054]
[1776640811549,42.85,73911.26,1.84,-0.33699,0.00037,8.4891]
[1776640811629,42.85,73909.77,1.84,-0.33753,0.00037,8.49426]
[1776640811638,42.85,73909.77,1.84,-0.33753,0.00037,8.49426]
[1776640812250,42.85,73909.77,1.84,-0.33753,0.00037,8.49426]
[1776640812278,42.85,73910.0,1.84,-0.33743,0.00037,8.49333]
[1776640813568,42.85,73910.0,1.84,-0.33743,0.00037,8.49333]
[1776640814496,42.85,73907.74,1.84,-0.33826,0.00037,8.50106]
[1776640814510,42.85,73907.74,1.84,-0.33826,0.00037,8.50106]
[1776640814568,42.85,73907.74,1.84,-0.33826,0.00037,8.50106]
[1776640814618,42.85,73907.74,1.84,-0.33826,0.00037,8.50106]
[1776640814532,42.84,73905.22,1.84,-0.33917,0.00037,8.50965]
[1776640815565,42.84,73905.22,1.84,-0.33917,0.00037,8.50965]
[1776640814884,42.84,73904.96,1.84,-0.33927,0.00037,8.51054]
[1776640815892,42.84,73897.69,1.84,-0.34194,0.00037,8.53519]
[1776640816898,42.84,73893.87,1.84,-0.34334,0.00037,8.54796]
[1776640818228,42.84,73896.85,1.84,-0.34223,0.00037,8.53782]
[1776640819015,42.84,73896.85,1.84,-0.34223,0.00037,8.53782]
[1776640819570,42.84,73902.45,1.84,-0.34016,0.00037,8.51883]
[1776640819630,42.84,73902.45,1.84,-0.34016,0.00037,8.51883]
[1776640819638,42.84,73902.45,1.84,-0.34016,0.00037,8.51883]
[1776640819727,42.84,73902.45,1.84,-0.34016,0.00037,8.51883]
[1776640819924,42.84,73902.45,1.84,-0.34016,0.00037,8.51883]
[1776640821049,42.84,73902.45,1.84,-0.34016,0.00037,8.51883]
[1776640821081,42.84,73902.45,1.84,-0.34016,0.00037,8.51883]
[1776640821121,42.83,73906.23,1.84,-0.33876,0.00037,8.50579]
[1776640821672,42.83,73906.23,1.84,-0.33876,0.00037,8.50579]
[1776640822369,42.83,73907.66,1.84,-0.33823,0.00037,8.50079]
[1776640823864,42.83,73908.05,1.84,-0.33809,0.00037,8.49944]
[1776640823950,42.83,73908.05,1.84,-0.33809,0.00037,8.49944]
[1776640824381,42.83,73908.05,1.84,-0.33809,0.00037,8.49944]
[1776640824609,42.83,73904.54,1.84,-0.33936,0.00037,8.51136]
[1776640825972,42.82,73899.79,1.84,-0.3411,0.00037,8.52748]
[1776640829495,42.82,73894.85,1.84,-0.34291,0.00037,8.54401]
[1776640834518,42.81,73897.1,1.84,-0.34192,0.00037,8.52672]
[1776640840070,42.81,73895.85,1.84,-0.34236,0.00037,8.53079]
[1776640843090,42.8,73892.94,1.84,-0.34342,0.00037,8.5404]
[1776640846077,42.8,73891.53,1.84,-0.34393,0.00037,8.54496]
[1776640846140,42.8,73891.53,1.84,-0.34393,0.00037,8.54496]
[1776640846553,42.8,73891.53,1.84,-0.34393,0.00037,8.54496]
[1776640846634,42.8,73891.53,1.84,-0.34393,0.00037,8.54496]
[1776640846551,42.8,73878.07,1.84,-0.34892,0.00037,8.58921]
[1776640847117,42.8,73878.07,1.84,-0.34892,0.00037,8.58921]
[1776640848182,42.8,73878.07,1.84,-0.34892,0.00037,8.58921]
[1776640848380,42.8,73883.49,1.84,-0.3469,0.00037,8.57149]
[1776640851160,42.79,73879.51,1.84,-0.34836,0.00037,8.58431]
[1776640853806,42.79,73877.58,1.84,-0.34907,0.00037,8.59046]
[1776640854242,42.79,73877.58,1.84,-0.34907,0.00037,8.59046]
[1776640854258,42.79,73877.58,1.84,-0.34907,0.00037,8.59046]
[1776640854658,42.78,73880.78,1.84,-0.34787,0.00037,8.57995]
[1776640856254,42.78,73881.23,1.84,-0.34769,0.00037,8.57844]
[1776640856431,42.78,73883.12,1.84,-0.34699,0.00037,8.57225]
[1776640858132,42.78,73883.12,1.84,-0.34699,0.00037,8.5722]
[1776640858219,42.78,73883.12,1.84,-0.34699,0.00037,8.5722]
[1776640858237,42.78,73893.06,1.84,-0.34329,0.00037,8.53919]
[1776640859433,42.77,73899.38,1.84,-0.34095,0.00037,8.51776]
[1776640860335,42.77,73899.38,1.84,-0.34095,0.00037,8.51776]
[1776640860579,42.77,73900.23,1.84,-0.34063,0.00037,8.51485]
[1776640861105,42.77,73900.23,1.84,-0.34063,0.00037,8.51485]
[1776640861162,42.77,73900.23,1.84,-0.34063,0.00037,8.51485]
[1776640862340,42.77,73900.7,1.84,-0.34046,0.00037,8.51323]
[1776640862442,42.77,73899.9,1.84,-0.34075,0.00037,8.51596]
[1776640867036,42.77,73898.73,1.84,-0.34117,0.00037,8.51984]
[1776640867356,42.77,73893.87,1.84,-0.34297,0.00037,8.53622]
[1776640869671,42.77,73890.47,1.84,-0.34422,0.00037,8.54751]
[1776640874553,42.76,73888.32,1.84,-0.34501,0.00037,8.5546]
[1776640874560,42.76,73888.32,1.84,-0.34501,0.00037,8.5546]
[1776640875582,42.76,73889.37,1.84,-0.34461,0.00037,8.55109]
[1776640875681,42.76,73888.88,1.84,-0.34479,0.00037,8.55271]
[1776640876579,42.76,73888.88,1.84,-0.34479,0.00037,8.55271]
[1776640876629,42.76,73889.19,1.84,-0.34468,0.00037,8.55166]
[1776640877389,42.76,73889.19,1.84,-0.34468,0.00037,8.55166]
[1776640877406,42.76,73889.19,1.84,-0.34468,0.00037,8.55166]
[1776640877491,42.76,73889.54,1.84,-0.34455,0.00037,8.55048]
[1776640879617,42.76,73889.54,1.84,-0.34455,0.00037,8.55048]
[1776640880589,42.76,73888.72,1.84,-0.34485,0.00037,8.55317]
[1776640882750,42.76,73887.09,1.84,-0.34545,0.00037,8.55854]
[1776640882792,42.76,73887.09,1.84,-0.34545,0.00037,8.55854]
[1776640883374,42.76,73887.09,1.84,-0.34545,0.00037,8.55854]
[1776640884792,42.76,73887.37,1.84,-0.34534,0.00037,8.55759]
[1776640884806,42.76,73887.37,1.84,-0.34534,0.00037,8.55759]
[1776640888813,42.76,73890.16,1.84,-0.34429,0.00037,8.54821]
[1776640889613,42.76,73894.77,1.84,-0.34258,0.00037,8.53273]
[1776640891669,42.75,73896.3,1.84,-0.34201,0.00037,8.52753]
[1776640891676,42.75,73896.3,1.84,-0.34201,0.00037,8.52753]
[1776640892600,42.75,73896.46,1.84,-0.34181,0.00037,8.51739]
[1776640898287,42.75,73897.27,1.84,-0.34149,0.00037,8.5145]
[1776640903297,42.74,73897.84,1.84,-0.34127,0.00037,8.51243]
[1776640903621,42.74,73893.49,1.84,-0.34288,0.00037,8.52711]
[1776640905030,42.74,73891.38,1.84,-0.34366,0.00037,8.53418]
[1776640905038,42.74,73891.38,1.84,-0.34366,0.00037,8.53418]
[1776640905528,42.74,73891.38,1.84,-0.34366,0.00037,8.53417]
[1776640905807,42.74,73891.38,1.84,-0.34366,0.00037,8.53417]
[1776640905967,42.74,73891.38,1.84,-0.34366,0.00037,8.53417]
[1776640906055,42.74,73891.38,1.84,-0.34366,0.00037,8.53417]
[1776640906067,42.74,73891.38,1.84,-0.34366,0.00037,8.53417]
[1776640907115,42.74,73891.31,1.84,-0.34368,0.00037,8.53441]
[1776640907699,42.74,73881.49,1.84,-0.34733,0.00037,8.56692]
[1776640909173,42.74,73881.49,1.84,-0.34733,0.00037,8.56691]
[1776640911570,42.74,73886.39,1.84,-0.34551,0.00037,8.55078]
[1776640912126,42.74,73886.39,1.84,-0.34551,0.00037,8.55078]
[1776640912431,42.74,73886.39,1.84,-0.34551,0.00037,8.55078]
[1776640912656,42.74,73870.65,1.84,-0.35138,0.00037,8.60201]
[1776640913672,42.74,73865.82,1.84,-0.35319,0.00037,8.61736]
[1776640915307,42.74,73865.82,1.84,-0.35319,0.00037,8.61736]
[1776640915663,42.74,73862.89,1.84,-0.35429,0.00038,8.62658]
[1776640916736,42.74,73863.43,1.84,-0.35409,0.00038,8.62488]
[1776640917317,42.74,73863.43,1.84,-0.35409,0.00038,8.62488]
[1776640917363,42.74,73863.43,1.84,-0.35409,0.00038,8.62488]
[1776640917612,42.74,73863.43,1.84,-0.35409,0.00038,8.62487]
[1776640919356,42.74,73862.95,1.84,-0.35427,0.00038,8.62638]
[1776640919365,42.74,73862.95,1.84,-0.35427,0.00038,8.62638]
[1776640921391,42.74,73861.14,1.84,-0.35495,0.00038,8.63205]
[1776640921674,42.74,73851.42,1.84,-0.35861,0.00038,8.66205]
[1776640923717,42.74,73851.42,1.84,-0.3586,0.00038,8.66203]
[1776640923728,42.74,73851.42,1.84,-0.3586,0.00038,8.66203]
[1776640923690,42.74,73846.77,1.84,-0.36036,0.00038,8.67612]
[1776640923766,42.74,73846.77,1.84,-0.36036,0.00038,8.67612]
[1776640924662,42.74,73846.48,1.84,-0.36047,0.00038,8.67699]
[1776640925671,42.74,73837.51,1.84,-0.36386,0.00038,8.7037]
[1776640926677,42.74,73833.67,1.84,-0.36532,0.00038,8.71493]
[1776640927518,42.74,73833.67,1.84,-0.36532,0.00038,8.71493]
[1776640927547,42.74,73833.67,1.84,-0.36532,0.00038,8.71493]
[1776640927602,42.74,73833.67,1.84,-0.36532,0.00038,8.71493]
[1776640927682,42.74,73834.86,1.84,-0.36487,0.00038,8.71147]
[1776640928846,42.74,73836.55,1.84,-0.36423,0.00038,8.70653]
[1776640929504,42.74,73836.55,1.84,-0.36423,0.00038,8.70653]
[1776640929697,42.74,73835.0,1.84,-0.36482,0.00038,8.71106]
[1776640934734,42.74,73830.57,1.84,-0.3665,0.00038,8.72396]
[1776640934803,42.74,73830.57,1.84,-0.3665,0.00038,8.72396]
[1776640935739,42.74,73828.6,1.84,-0.36725,0.00038,8.72963]
[1776640939446,42.74,73825.71,1.84,-0.36835,0.00038,8.7379]
[1776640940300,42.74,73819.35,1.84,-0.37078,0.00038,8.75586]
[1776640942888,42.74,73820.62,1.84,-0.37029,0.00038,8.75232]
[1776640943679,42.74,73817.78,1.84,-0.37138,0.00038,8.76026]
[1776640945703,42.74,73814.75,1.84,-0.37253,0.00038,8.76864]
[1776640947841,42.74,73816.55,1.84,-0.37184,0.00038,8.76365]
[1776640947880,42.74,73816.55,1.84,-0.37184,0.00038,8.76365]
[1776640947892,42.74,73816.55,1.84,-0.37184,0.00038,8.76365]
[1776640950179,42.74,73816.19,1.84,-0.37198,0.00038,8.76462]
[1776640950239,42.74,73816.19,1.84,-0.37198,0.00038,8.76462]
[1776640950550,42.74,73816.19,1.84,-0.37198,0.00038,8.76462]
[1776640950685,42.74,73820.91,1.84,-0.37017,0.00038,8.75144]
[1776640951742,42.74,73828.04,1.84,-0.36734,0.00038,8.72183]
[1776640951922,42.74,73828.04,1.84,-0.36734,0.00038,8.72183]
[1776640951936,42.74,73828.04,1.84,-0.36734,0.00038,8.72183]
[1776640951947,42.74,73828.04,1.84,-0.36734,0.00038,8.72183]
[1776640952627,42.74,73834.74,1.84,-0.36479,0.00038,8.70243]
[1776640952799,42.74,73834.74,1.84,-0.36479,0.00038,8.70243]
[1776640952831,42.74,73834.74,1.84,-0.36479,0.00038,8.70243]
[1776640953211,42.74,73834.11,1.84,-0.36503,0.00038,8.70427]
[1776640953982,42.74,73834.11,1.84,-0.36503,0.00038,8.70427]
[1776640954726,42.74,73832.3,1.84,-0.36572,0.00038,8.70952]
[1776640957746,42.74,73838.17,1.84,-0.36348,0.00038,8.69232]
[1776640958586,42.74,73838.17,1.84,-0.36348,0.00038,8.69232]
[1776640958626,42.74,73838.17,1.84,-0.36348,0.00038,8.69232]
[1776640958708,42.74,73840.06,1.84,-0.36277,0.00038,8.68672]
[1776640960814,42.74,73842.31,1.84,-0.36191,0.00038,8.68003]
[1776640960894,42.74,73842.31,1.84,-0.36191,0.00038,8.68003]
[1776640962110,42.74,73842.5,1.84,-0.36184,0.00038,8.67946]
[1776640962679,42.74,73842.01,1.84,-0.36203,0.00038,8.68092]
[1776640965704,42.74,73837.97,1.84,-0.36356,0.00038,8.69288]
[1776640966693,42.74,73834.45,1.84,-0.36489,0.00038,8.70319]
[1776640967771,42.74,73837.0,1.84,-0.36392,0.00038,8.69571]
[1776640970733,42.74,73840.06,1.84,-0.36276,0.00038,8.68667]
[1776640975757,42.74,73840.65,1.84,-0.36254,0.00038,8.68491]
[1776640978831,42.74,73843.1,1.84,-0.36161,0.00038,8.67759]
[1776640979188,42.74,73843.1,1.84,-0.36161,0.00038,8.67759]
[1776640979759,42.73,73848.05,1.84,-0.35973,0.00038,8.66269]
[1776640980730,42.73,73855.34,1.84,-0.35698,0.00038,8.64043]
[1776640980935,42.73,73855.34,1.84,-0.35698,0.00038,8.64043]
[1776640981117,42.73,73855.34,1.84,-0.35698,0.00038,8.64043]
[1776640981226,42.73,73855.34,1.84,-0.35698,0.00038,8.64043]
[1776640981774,42.73,73856.65,1.84,-0.35649,0.00038,8.63637]
[1776640981881,42.73,73856.65,1.84,-0.35649,0.00038,8.63637]
[1776640982005,42.73,73856.65,1.84,-0.35649,0.00038,8.63637]
[1776640982112,42.73,73856.65,1.84,-0.35649,0.00038,8.63637]
[1776640982129,42.73,73856.65,1.84,-0.35649,0.00038,8.63637]
[1776640982151,42.73,73856.65,1.84,-0.35649,0.00038,8.63637]
[1776640982374,42.73,73856.65,1.84,-0.35649,0.00038,8.63637]
[1776640982423,42.73,73863.5,1.84,-0.35391,0.00038,8.61501]
[1776640983815,42.73,73863.5,1.84,-0.35391,0.00038,8.61499]
[1776640983832,42.73,73863.5,1.84,-0.35391,0.00038,8.61499]
[1776640983838,42.73,73863.5,1.84,-0.35391,0.00038,8.61499]
[1776640984602,42.73,73866.19,1.84,-0.35289,0.00038,8.60647]
[1776640985029,42.73,73866.19,1.84,-0.35289,0.00038,8.60647]
[1776640985771,42.73,73866.27,1.84,-0.35286,0.00038,8.6062]
[1776640986241,42.73,73866.27,1.84,-0.35286,0.00038,8.6062]
[1776640986258,42.73,73866.27,1.84,-0.35286,0.00038,8.6062]
[1776640986268,42.73,73866.27,1.84,-0.35286,0.00038,8.6062]
[1776640986410,42.73,73866.27,1.84,-0.35286,0.00038,8.6062]
[1776640986654,42.73,73866.27,1.84,-0.35286,0.00038,8.6062]
[1776640986757,42.73,73867.35,1.84,-0.35246,0.00038,8.60277]
[1776640986813,42.73,73867.35,1.84,-0.35246,0.00038,8.60277]
[1776640987692,42.73,73884.05,1.84,-0.34621,0.00037,8.54867]
[1776640988126,42.73,73884.05,1.84,-0.34621,0.00037,8.54867]
[1776640988137,42.73,73884.05,1.84,-0.34621,0.00037,8.54867]
[1776640988163,42.73,73884.05,1.84,-0.34621,0.00037,8.54867]
[1776640988174,42.73,73885.69,1.84,-0.3456,0.00037,8.54325]
[1776640989011,42.73,73885.69,1.84,-0.3456,0.00037,8.54325]
[1776640989042,42.73,73885.69,1.84,-0.3456,0.00037,8.54325]
[1776640989479,42.73,73888.49,1.84,-0.34455,0.00037,8.53392]
[1776640990079,42.73,73888.49,1.84,-0.34455,0.00037,8.53392]
[1776640990188,42.73,73888.49,1.84,-0.34455,0.00037,8.53392]
[1776640990248,42.73,73888.49,1.84,-0.34455,0.00037,8.53392]
[1776640990325,42.73,73888.49,1.84,-0.34455,0.00037,8.53392]
[1776640990773,42.73,73888.64,1.84,-0.3445,0.00037,8.53342]
[1776640991692,42.73,73900.61,1.84,-0.34005,0.00037,8.49297]
[1776640992722,42.73,73900.61,1.84,-0.34005,0.00037,8.49297]
[1776640994736,42.73,73901.7,1.84,-0.33965,0.00037,8.48922]
[1776640995652,42.73,73904.02,1.84,-0.33879,0.00037,8.48121]
[1776640996204,42.73,73904.02,1.84,-0.33879,0.00037,8.48121]
[1776640996774,42.73,73904.02,1.84,-0.33879,0.00037,8.48121]
[1776640998716,42.73,73906.99,1.84,-0.33769,0.00037,8.47092]
[1776640999533,42.73,73906.99,1.84,-0.33769,0.00037,8.47092]
[1776640999548,42.73,73906.99,1.84,-0.33769,0.00037,8.47092]
[1776641002572,42.73,73906.36,1.84,-0.33792,0.00037,8.4731]
[1776641002821,42.73,73906.41,1.84,-0.3379,0.00037,8.47291]
[1776641002828,42.73,73906.41,1.84,-0.3379,0.00037,8.47291]
[1776641003217,42.73,73906.41,1.84,-0.3379,0.00037,8.47291]
[1776641004209,42.73,73906.41,1.84,-0.3379,0.00037,8.47291]
[1776641004517,42.73,73910.63,1.84,-0.33634,0.00037,8.45823]
[1776641004959,42.73,73910.63,1.84,-0.33634,0.00037,8.45823]
[1776641005117,42.73,73910.63,1.84,-0.33634,0.00037,8.45823]
[1776641005723,42.72,73921.13,1.84,-0.33248,0.00037,8.42112]
[1776641006732,42.72,73921.13,1.84,-0.33248,0.00037,8.42112]
[1776641006799,42.72,73921.13,1.84,-0.33248,0.00037,8.42112]
[1776641009398,42.72,73923.73,1.84,-0.33153,0.00037,8.41182]
[1776641010270,42.72,73925.77,1.84,-0.33078,0.00037,8.40449]
[1776641010559,42.72,73925.77,1.84,-0.33078,0.00037,8.40449]
[1776641010622,42.72,73925.77,1.84,-0.33078,0.00037,8.40449]
[1776641010724,42.72,73926.98,1.84,-0.33034,0.00037,8.40013]
[1776641010838,42.72,73926.98,1.84,-0.33034,0.00037,8.40013]
[1776641012834,42.73,73926.98,1.84,-0.33019,0.00037,8.39049]
[1776641012296,42.72,73938.87,1.84,-0.32585,0.00036,8.34705]
[1776641013027,42.72,73938.87,1.84,-0.32585,0.00036,8.34705]
[1776641013170,42.72,73938.87,1.84,-0.32585,0.00036,8.34705]
[1776641013273,42.72,73938.87,1.84,-0.32585,0.00036,8.34705]
[1776641013800,42.73,73921.92,1.84,-0.33205,0.00037,8.40869]
[1776641013863,42.73,73921.92,1.84,-0.33205,0.00037,8.40869]
[1776641013939,42.73,73921.92,1.84,-0.33205,0.00037,8.40869]
[1776641014000,42.73,73921.92,1.84,-0.33205,0.00037,8.40869]
[1776641014505,42.73,73921.92,1.84,-0.33205,0.00037,8.40869]
[1776641014543,42.73,73910.61,1.84,-0.33621,0.00037,8.44874]
[1776641015797,42.73,73908.5,1.84,-0.33699,0.00037,8.45611]
[1776641016157,42.73,73908.5,1.84,-0.33699,0.00037,8.45611]
[1776641017363,42.73,73908.37,1.84,-0.33704,0.00037,8.45659]
[1776641018337,42.73,73904.82,1.84,-0.33836,0.00037,8.46895]
[1776641020313,42.73,73904.71,1.84,-0.3384,0.00037,8.46936]
[1776641020481,42.73,73904.71,1.84,-0.3384,0.00037,8.46936]
[1776641021350,42.73,73905.22,1.84,-0.33821,0.00037,8.46762]
[1776641021377,42.73,73905.22,1.84,-0.33821,0.00037,8.46762]
[1776641021482,42.73,73905.22,1.84,-0.33821,0.00037,8.46762]
[1776641021580,42.73,73914.23,1.84,-0.33489,0.00037,8.4362]
[1776641022231,42.73,73914.23,1.84,-0.33489,0.00037,8.4362]
[1776641022237,42.73,73914.23,1.84,-0.33489,0.00037,8.4362]
[1776641022288,42.73,73914.23,1.84,-0.33489,0.00037,8.4362]
[1776641022318,42.73,73914.23,1.84,-0.33489,0.00037,8.4362]
[1776641022624,42.73,73914.23,1.84,-0.33489,0.00037,8.4362]
[1776641022713,42.73,73911.34,1.84,-0.33596,0.00037,8.44634]
[1776641022936,42.73,73911.34,1.84,-0.33596,0.00037,8.44634]
[1776641023064,42.73,73911.34,1.84,-0.33596,0.00037,8.44634]
[1776641023079,42.73,73911.34,1.84,-0.33596,0.00037,8.44634]
[1776641023481,42.73,73911.34,1.84,-0.33596,0.00037,8.44634]
[1776641023680,42.73,73911.34,1.84,-0.33596,0.00037,8.44634]
[1776641023692,42.73,73920.53,1.84,-0.33258,0.00037,8.41386]
[1776641024933,42.73,73920.53,1.84,-0.33258,0.00037,8.41385]
[1776641025172,42.73,73920.53,1.84,-0.33258,0.00037,8.41385]
[1776641025728,42.73,73909.68,1.84,-0.33657,0.00037,8.45214]
[1776641027777,42.73,73906.8,1.84,-0.33763,0.00037,8.46216]
[1776641033441,42.73,73908.09,1.84,-0.33715,0.00037,8.45757]
[1776641036463,42.73,73911.56,1.84,-0.33586,0.00037,8.44539]
[1776641041061,42.72,73912.76,1.84,-0.3354,0.00037,8.44107]
[1776641041109,42.72,73912.76,1.84,-0.3354,0.00037,8.44107]
[1776641041516,42.72,73912.76,1.84,-0.3354,0.00037,8.44107]
[1776641041608,42.72,73911.72,1.84,-0.33579,0.00037,8.4447]
[1776641044931,42.72,73910.27,1.84,-0.33631,0.00037,8.44971]
[1776641045004,42.72,73910.27,1.84,-0.33631,0.00037,8.44971]
[1776641045570,42.72,73910.27,1.84,-0.33631,0.00037,8.44971]
[1776641045668,42.72,73910.26,1.84,-0.33632,0.00037,8.44973]
[1776641049554,42.72,73907.68,1.84,-0.33726,0.00037,8.45866]
[1776641052576,42.72,73905.0,1.84,-0.33825,0.00037,8.4679]
[1776641053582,42.72,73902.12,1.84,-0.33931,0.00037,8.47781]
[1776641054683,42.72,73899.25,1.84,-0.34037,0.00037,8.48762]
[1776641055729,42.72,73899.25,1.84,-0.34037,0.00037,8.48762]
[1776641055820,42.71,73898.37,1.84,-0.34069,0.00037,8.49058]
[1776641058617,42.71,73895.62,1.84,-0.34171,0.00037,8.49986]
[1776641063651,42.71,73892.78,1.84,-0.34275,0.00037,8.50935]
[1776641064116,42.71,73892.78,1.84,-0.34275,0.00037,8.50935]
[1776641064190,42.71,73892.78,1.84,-0.34275,0.00037,8.50935]
[1776641065520,42.71,73892.14,1.84,-0.34298,0.00037,8.51148]
[1776641065556,42.71,73892.14,1.84,-0.34298,0.00037,8.51148]
[1776641065618,42.71,73892.14,1.84,-0.34298,0.00037,8.51148]
[1776641065827,42.71,73867.29,1.84,-0.35227,0.00038,8.5928]
[1776641065985,42.71,73867.29,1.84,-0.35227,0.00038,8.5928]
[1776641066737,42.71,73862.4,1.84,-0.35411,0.00038,8.60831]
[1776641067081,42.71,73862.4,1.84,-0.35411,0.00038,8.60831]
[1776641067681,42.71,73862.4,1.84,-0.35411,0.00038,8.60832]
[1776641067948,42.71,73862.4,1.84,-0.35411,0.00038,8.60832]
[1776641068030,42.71,73862.4,1.84,-0.35411,0.00038,8.60832]
[1776641068359,42.71,73862.4,1.84,-0.35411,0.00038,8.60832]
[1776641068689,42.71,73861.69,1.84,-0.35438,0.00038,8.61055]
[1776641068964,42.71,73861.69,1.84,-0.35438,0.00038,8.61055]
[1776641068995,42.71,73861.69,1.84,-0.35438,0.00038,8.61055]
[1776641069696,42.71,73860.97,1.84,-0.35465,0.00038,8.61281]
[1776641071037,42.71,73861.57,1.84,-0.35443,0.00038,8.61093]
[1776641071090,42.71,73861.57,1.84,-0.35443,0.00038,8.61093]
[1776641071710,42.71,73861.84,1.84,-0.3542,0.00038,8.60061]
[1776641071903,42.71,73861.84,1.84,-0.3542,0.00038,8.60061]
[1776641071918,42.71,73861.84,1.84,-0.3542,0.00038,8.60061]
[1776641071921,42.71,73861.84,1.84,-0.3542,0.00038,8.60061]
[1776641072717,42.71,73860.32,1.84,-0.35477,0.00038,8.60538]
[1776641077745,42.71,73859.09,1.84,-0.35523,0.00038,8.60919]
[1776641080867,42.7,73863.74,1.84,-0.35345,0.00038,8.59441]
[1776641082284,42.7,73863.84,1.84,-0.35341,0.00038,8.59404]
[1776641082336,42.7,73863.84,1.84,-0.35341,0.00038,8.59404]
[1776641082353,42.7,73863.84,1.84,-0.35341,0.00038,8.59404]
[1776641082425,42.7,73863.84,1.84,-0.35341,0.00038,8.59404]
[1776641082788,42.7,73863.84,1.84,-0.35341,0.00038,8.59401]
[1776641083798,42.7,73868.31,1.84,-0.35172,0.00038,8.57977]
[1776641084807,42.7,73868.31,1.84,-0.35172,0.00038,8.57977]
[1776641084846,42.7,73868.31,1.84,-0.35172,0.00038,8.57977]
[1776641085832,42.7,73870.15,1.84,-0.35102,0.00038,8.57383]
[1776641085840,42.7,73870.15,1.84,-0.35102,0.00038,8.57383]
[1776641086816,42.69,73874.63,1.84,-0.34933,0.00037,8.5593]
[1776641091853,42.68,73874.38,1.84,-0.34939,0.00038,8.55983]
[1776641094529,42.68,73875.43,1.84,-0.34899,0.00037,8.55631]
[1776641094872,42.68,73875.75,1.84,-0.34886,0.00037,8.55521]
[1776641095890,42.67,73865.85,1.84,-0.35257,0.00038,8.58697]
[1776641100915,42.67,73864.83,1.84,-0.35294,0.00038,8.59007]
[1776641103365,42.67,73863.24,1.84,-0.35354,0.00038,8.59509]
[1776641103407,42.67,73863.24,1.84,-0.35354,0.00038,8.59509]
[1776641104732,42.67,73863.24,1.84,-0.35354,0.00038,8.59508]
[1776641104834,42.67,73863.54,1.84,-0.35342,0.00038,8.59413]
[1776641105134,42.67,73863.54,1.84,-0.35342,0.00038,8.59413]
[1776641105229,42.67,73863.54,1.84,-0.35342,0.00038,8.59413]
[1776641105281,42.67,73864.05,1.84,-0.35323,0.00038,8.59251]
[1776641106483,42.67,73864.05,1.84,-0.35323,0.00038,8.59251]
[1776641106543,42.67,73864.05,1.84,-0.35323,0.00038,8.59251]
[1776641106790,42.67,73864.05,1.84,-0.35323,0.00038,8.59251]
[1776641106883,42.67,73876.2,1.84,-0.34866,0.00037,8.55349]
[1776641110980,42.66,73878.39,1.84,-0.34783,0.00037,8.54622]
[1776641111005,42.66,73879.08,1.84,-0.34757,0.00037,8.54394]
[1776641112903,42.66,73879.08,1.84,-0.34757,0.00037,8.54394]
[1776641113085,42.66,73879.08,1.84,-0.34757,0.00037,8.54391]
[1776641113144,42.66,73879.08,1.84,-0.34757,0.00037,8.54391]
[1776641113834,42.66,73879.08,1.84,-0.34757,0.00037,8.54391]
[1776641113882,42.66,73879.08,1.84,-0.34757,0.00037,8.54391]
[1776641113935,42.66,73879.28,1.84,-0.34749,0.00037,8.54322]
[1776641114930,42.66,73879.28,1.84,-0.34749,0.00037,8.54322]
[1776641115032,42.66,73878.9,1.84,-0.34763,0.00037,8.54444]
[1776641119527,42.66,73878.67,1.84,-0.34771,0.00037,8.54513]
[1776641119597,42.66,73878.67,1.84,-0.34771,0.00037,8.54513]
[1776641119646,42.66,73878.67,1.84,-0.34771,0.00037,8.54513]
[1776641119957,42.66,73882.75,1.84,-0.34618,0.00037,8.53169]
[1776641121025,42.66,73884.03,1.84,-0.3457,0.00037,8.52744]
[1776641121088,42.66,73884.03,1.84,-0.3457,0.00037,8.52744]
[1776641121402,42.66,73884.03,1.84,-0.3457,0.00037,8.52744]
[1776641121760,42.66,73884.03,1.84,-0.3457,0.00037,8.52744]
[1776641121773,42.66,73884.03,1.84,-0.3457,0.00037,8.52744]
[1776641121861,42.66,73884.03,1.84,-0.3457,0.00037,8.52744]
[1776641121873,42.66,73884.03,1.84,-0.3457,0.00037,8.52744]
[1776641121958,42.66,73883.03,1.84,-0.34607,0.00037,8.53074]
[1776641122065,42.66,73883.03,1.84,-0.34607,0.00037,8.53073]
[1776641123484,42.66,73872.54,1.84,-0.35,0.00038,8.56502]
[1776641125196,42.66,73872.54,1.84,-0.35,0.00038,8.56501]
[1776641125207,42.66,73872.54,1.84,-0.35,0.00038,8.56501]
[1776641125281,42.65,73873.21,1.84,-0.34974,0.00038,8.56283]
[1776641130831,42.65,73874.89,1.84,-0.34911,0.00038,8.55734]
[1776641130921,42.65,73875.06,1.84,-0.34904,0.00038,8.55678]
[1776641132135,42.65,73877.9,1.84,-0.34784,0.00038,8.53797]
[1776641137170,42.65,73878.12,1.84,-0.34776,0.00038,8.53723]
[1776641140831,42.65,73880.11,1.84,-0.34701,0.00037,8.53068]
[1776641140932,42.65,73880.26,1.84,-0.34695,0.00037,8.53018]
[1776641146726,42.65,73880.54,1.84,-0.34684,0.00037,8.52923]
[1776641152274,42.65,73879.48,1.84,-0.34724,0.00037,8.53267]
[1776641153281,42.65,73882.0,1.84,-0.34629,0.00037,8.52436]
[1776641154472,42.65,73885.21,1.84,-0.34509,0.00037,8.5137]
[1776641155198,42.65,73885.21,1.84,-0.34509,0.00037,8.5137]
[1776641155394,42.65,73885.21,1.84,-0.34509,0.00037,8.5137]
[1776641155448,42.65,73885.21,1.84,-0.34509,0.00037,8.5137]
[1776641155644,42.65,73885.21,1.84,-0.34509,0.00037,8.5137]
[1776641155697,42.65,73890.68,1.84,-0.34304,0.00037,8.49536]
[1776641156430,42.65,73895.49,1.84,-0.34125,0.00037,8.47906]
[1776641157708,42.65,73895.49,1.84,-0.34125,0.00037,8.47906]
[1776641157770,42.65,73896.17,1.84,-0.341,0.00037,8.47675]
[1776641161315,42.65,73896.17,1.84,-0.341,0.00037,8.47675]
[1776641161400,42.65,73896.17,1.84,-0.341,0.00037,8.47675]
[1776641161432,42.65,73896.17,1.84,-0.341,0.00037,8.47675]
[1776641161642,42.65,73896.17,1.84,-0.341,0.00037,8.47675]
[1776641161724,42.65,73900.24,1.84,-0.33949,0.00037,8.46283]
[1776641162887,42.65,73900.24,1.84,-0.33949,0.00037,8.46283]
[1776641162970,42.65,73907.29,1.84,-0.33687,0.00037,8.43837]
[1776641163353,42.65,73907.29,1.84,-0.33687,0.00037,8.43837]
[1776641163440,42.65,73907.29,1.84,-0.33687,0.00037,8.43837]
[1776641164039,42.65,73908.65,1.84,-0.33636,0.00037,8.43361]
[1776641164119,42.65,73908.65,1.84,-0.33636,0.00037,8.43361]
[1776641165076,42.65,73909.87,1.84,-0.33591,0.00037,8.42931]
[1776641165178,42.65,73909.87,1.84,-0.33591,0.00037,8.42929]
[1776641167471,42.64,73909.87,1.84,-0.3359,0.00037,8.42927]
[1776641167572,42.64,73909.87,1.84,-0.3359,0.00037,8.42925]
[1776641168600,42.64,73909.87,1.84,-0.3359,0.00037,8.42925]
[1776641168667,42.64,73909.87,1.84,-0.3359,0.00037,8.42925]
[1776641168702,42.64,73916.48,1.84,-0.33346,0.00037,8.40587]
[1776641169241,42.64,73916.48,1.84,-0.33346,0.00037,8.40587]
[1776641169333,42.64,73916.48,1.84,-0.33346,0.00037,8.40587]
[1776641169807,42.64,73916.48,1.84,-0.33346,0.00037,8.40587]
[1776641169832,42.64,73916.48,1.84,-0.33346,0.00037,8.40587]
[1776641169908,42.64,73915.65,1.84,-0.33376,0.00037,8.4088]
[1776641172245,42.64,73918.0,1.84,-0.33289,0.00037,8.40042]
[1776641172331,42.64,73918.0,1.84,-0.33289,0.00037,8.40042]
[1776641174657,42.64,73917.89,1.84,-0.33294,0.00037,8.40082]
[1776641175337,42.64,73916.95,1.84,-0.33328,0.00037,8.40418]
[1776641175405,42.64,73916.95,1.84,-0.33328,0.00037,8.40418]
[1776641175436,42.64,73916.95,1.84,-0.33328,0.00037,8.40418]
[1776641183420,42.64,73913.44,1.84,-0.33458,0.00037,8.41667]
[1776641184128,42.64,73912.67,1.84,-0.33487,0.00037,8.41941]
[1776641184134,42.64,73912.67,1.84,-0.33487,0.00037,8.41941]
[1776641184497,42.64,73910.0,1.84,-0.33586,0.00037,8.42881]
[1776641188051,42.64,73908.9,1.84,-0.33626,0.00037,8.43268]
[1776641188148,42.64,73908.9,1.84,-0.33626,0.00037,8.43268]
[1776641188195,42.64,73908.9,1.84,-0.33626,0.00037,8.43268]
[1776641188200,42.64,73908.9,1.84,-0.33626,0.00037,8.43268]
[1776641188919,42.64,73914.81,1.84,-0.33408,0.00037,8.41186]
[1776641189565,42.64,73909.53,1.84,-0.33603,0.00037,8.43042]
[1776641191471,42.64,73908.44,1.84,-0.33642,0.00037,8.43419]
[1776641191520,42.64,73908.44,1.84,-0.33642,0.00037,8.43419]
[1776641192277,42.64,73909.26,1.84,-0.33598,0.00037,8.42169]
[1776641192318,42.64,73909.26,1.84,-0.33598,0.00037,8.42169]
[1776641195574,42.64,73906.26,1.84,-0.33709,0.00037,8.4322]
[1776641200609,42.64,73905.52,1.84,-0.33737,0.00037,8.4348]
[1776641202074,42.64,73904.78,1.84,-0.33764,0.00037,8.43738]
[1776641202102,42.64,73904.78,1.84,-0.33764,0.00037,8.43738]
[1776641202415,42.64,73904.78,1.84,-0.33764,0.00037,8.43738]
[1776641202487,42.64,73904.78,1.84,-0.33764,0.00037,8.43738]
[1776641203583,42.64,73904.69,1.84,-0.33768,0.00037,8.4377]
[1776641203648,42.64,73904.69,1.84,-0.33768,0.00037,8.4377]
[1776641204251,42.64,73905.78,1.84,-0.33727,0.00037,8.43391]
[1776641204331,42.64,73905.78,1.84,-0.33727,0.00037,8.43391]
[1776641204458,42.64,73905.78,1.84,-0.33727,0.00037,8.43391]
[1776641204793,42.64,73910.52,1.84,-0.33552,0.00037,8.41733]
[1776641205659,42.64,73919.5,1.84,-0.33219,0.00037,8.38542]
[1776641206943,42.64,73919.5,1.84,-0.33219,0.00037,8.38542]
[1776641207010,42.64,73924.69,1.84,-0.33028,0.00037,8.3667]
[1776641208868,42.64,73931.06,1.84,-0.32794,0.00037,8.34349]
[1776641209065,42.64,73931.06,1.84,-0.32794,0.00037,8.34349]
[1776641209103,42.64,73931.06,1.84,-0.32794,0.00037,8.34349]
[1776641209111,42.64,73931.06,1.84,-0.32794,0.00037,8.34349]
[1776641209114,42.64,73931.06,1.84,-0.32794,0.00037,8.34349]
[1776641210026,42.64,73931.9,1.84,-0.32763,0.00037,8.34042]
[1776641212478,42.64,73934.41,1.84,-0.32671,0.00037,8.33119]
[1776641212576,42.64,73934.41,1.84,-0.32671,0.00037,8.33119]
[1776641212905,42.64,73935.4,1.84,-0.32635,0.00037,8.32752]
[1776641214611,42.64,73935.4,1.84,-0.32634,0.00037,8.3275]
[1776641214708,42.64,73938.19,1.84,-0.32532,0.00037,8.31715]
[1776641217394,42.64,73939.88,1.84,-0.3247,0.00037,8.31084]
[1776641217476,42.64,73939.88,1.84,-0.3247,0.00037,8.31084]
[1776641217505,42.64,73939.88,1.84,-0.3247,0.00037,8.31084]
[1776641217713,42.64,73939.88,1.84,-0.3247,0.00037,8.31084]
[1776641218023,42.64,73932.23,1.84,-0.3275,0.00037,8.3391]
[1776641218761,42.64,73927.33,1.84,-0.3293,0.00037,8.35703]
[1776641221760,42.64,73927.1,1.84,-0.32938,0.00037,8.35781]
[1776641222770,42.64,73930.52,1.84,-0.32812,0.00037,8.34531]
[1776641227801,42.63,73930.43,1.84,-0.32814,0.00037,8.34554]
[1776641230821,42.63,73927.13,1.84,-0.32935,0.00037,8.35751]
[1776641234853,42.63,73923.58,1.84,-0.33064,0.00037,8.37027]
[1776641236371,42.63,73922.84,1.84,-0.33091,0.00037,8.37291]
[1776641236461,42.63,73922.84,1.84,-0.33091,0.00037,8.37291]
[1776641236490,42.63,73922.84,1.84,-0.33091,0.00037,8.37291]
[1776641236579,42.63,73922.84,1.84,-0.33091,0.00037,8.37291]
[1776641237004,42.63,73922.84,1.84,-0.33091,0.00037,8.37291]
[1776641236862,42.63,73922.15,1.84,-0.33116,0.00037,8.37537]
[1776641237868,42.63,73909.35,1.84,-0.33589,0.00037,8.4209]
[1776641238876,42.63,73905.88,1.84,-0.33718,0.00037,8.43304]
[1776641240684,42.63,73904.4,1.84,-0.33773,0.00037,8.43818]
[1776641241135,42.63,73903.38,1.84,-0.33811,0.00037,8.44171]
[1776641241147,42.63,73903.38,1.84,-0.33811,0.00037,8.44171]
[1776641242905,42.63,73910.42,1.84,-0.33549,0.00037,8.41709]
[1776641246551,42.63,73910.18,1.84,-0.33558,0.00037,8.41793]
[1776641246936,42.63,73900.91,1.84,-0.33902,0.00037,8.45022]
[1776641249254,42.63,73899.61,1.84,-0.3395,0.00037,8.45467]
[1776641249958,42.63,73899.61,1.84,-0.3395,0.00037,8.45468]
[1776641251992,42.63,73899.24,1.84,-0.33964,0.00037,8.45596]
[1776641252021,42.63,73899.24,1.84,-0.33964,0.00037,8.45596]
[1776641259189,42.63,73897.26,1.84,-0.34024,0.00037,8.45322]
[1776641266073,42.63,73896.67,1.84,-0.34047,0.00037,8.45529]
[1776641271106,42.63,73898.61,1.84,-0.33975,0.00037,8.44866]
[1776641272545,42.63,73898.61,1.84,-0.33975,0.00037,8.44866]
[1776641272858,42.63,73898.61,1.84,-0.33975,0.00037,8.44866]
[1776641274127,42.63,73907.94,1.84,-0.33628,0.00037,8.41631]
[1776641275994,42.63,73907.94,1.84,-0.33628,0.00037,8.41631]
[1776641276098,42.63,73907.94,1.84,-0.33628,0.00037,8.41631]
[1776641276182,42.63,73909.25,1.84,-0.3358,0.00037,8.41173]
[1776641276271,42.63,73909.25,1.84,-0.3358,0.00037,8.41173]
[1776641276309,42.63,73909.17,1.84,-0.33583,0.00037,8.41201]
[1776641277737,42.63,73909.17,1.84,-0.33583,0.00037,8.41201]
[1776641278076,42.63,73915.6,1.84,-0.33345,0.00037,8.38928]
[1776641280545,42.63,73914.44,1.84,-0.33388,0.00037,8.39345]
[1776641280779,42.63,73914.44,1.84,-0.33388,0.00037,8.39345]
[1776641281104,42.63,73914.44,1.84,-0.33388,0.00037,8.39345]
[1776641282332,42.63,73914.02,1.84,-0.33404,0.00037,8.39499]
[1776641282707,42.63,73914.02,1.84,-0.33404,0.00037,8.39499]
[1776641282718,42.63,73914.02,1.84,-0.33404,0.00037,8.39499]
[1776641282730,42.63,73914.02,1.84,-0.33404,0.00037,8.39499]
[1776641282815,42.63,73914.02,1.84,-0.33404,0.00037,8.39499]
[1776641282879,42.63,73907.73,1.84,-0.33637,0.00037,8.41716]
[1776641283899,42.63,73907.73,1.84,-0.33637,0.00037,8.41716]
[1776641284108,42.63,73899.14,1.84,-0.33956,0.00037,8.44694]
[1776641287924,42.63,73897.46,1.84,-0.34019,0.00037,8.45271]
[1776641288025,42.63,73898.8,1.84,-0.33969,0.00037,8.44811]
[1776641294788,42.63,73901.17,1.84,-0.33881,0.00037,8.43995]
[1776641294891,42.63,73905.86,1.84,-0.33706,0.00037,8.42368]
[1776641296281,42.63,73909.04,1.84,-0.33588,0.00037,8.41254]
[1776641297397,42.63,73909.04,1.84,-0.33588,0.00037,8.41254]
[1776641297448,42.63,73909.04,1.84,-0.33588,0.00037,8.41254]
[1776641298050,42.63,73909.04,1.84,-0.33588,0.00037,8.41254]
[1776641298116,42.63,73909.04,1.84,-0.33588,0.00037,8.41254]
[1776641298096,42.63,73913.91,1.84,-0.33408,0.00037,8.39535]
[1776641299139,42.63,73916.91,1.84,-0.33297,0.00037,8.38468]
[1776641300080,42.63,73916.91,1.84,-0.33297,0.00037,8.38468]
[1776641300100,42.63,73916.91,1.84,-0.33297,0.00037,8.38468]
[1776641303138,42.63,73914.09,1.84,-0.33401,0.00037,8.39472]
[1776641303492,42.63,73914.09,1.84,-0.33401,0.00037,8.39472]
[1776641309372,42.63,73909.87,1.84,-0.33557,0.00037,8.40962]
[1776641314409,42.63,73911.65,1.84,-0.33477,0.00037,8.39369]
[1776641316866,42.63,73912.33,1.84,-0.33452,0.00037,8.39129]
[1776641316876,42.63,73912.33,1.84,-0.33452,0.00037,8.39129]
[1776641316933,42.63,73913.12,1.84,-0.33422,0.00037,8.3885]
[1776641318153,42.63,73920.47,1.84,-0.33151,0.00037,8.36227]
[1776641318261,42.63,73920.47,1.84,-0.33151,0.00037,8.36227]
[1776641318354,42.63,73920.47,1.84,-0.33151,0.00037,8.36227]
[1776641320399,42.63,73921.32,1.84,-0.33119,0.00037,8.35921]
[1776641321789,42.63,73922.14,1.84,-0.33089,0.00037,8.35626]
[1776641322429,42.63,73922.61,1.84,-0.33072,0.00037,8.35456]
[1776641324021,42.63,73922.61,1.84,-0.33072,0.00037,8.35456]
[1776641324028,42.63,73916.92,1.84,-0.33282,0.00037,8.37499]
[1776641325094,42.63,73913.31,1.84,-0.33415,0.00037,8.38784]
[1776641327132,42.63,73908.53,1.84,-0.33592,0.00037,8.40468]
[1776641331991,42.63,73907.85,1.84,-0.33617,0.00037,8.40704]
[1776641332053,42.63,73908.05,1.84,-0.3361,0.00037,8.40633]
[1776641334129,42.63,73920.3,1.84,-0.33156,0.00037,8.36279]
[1776641335101,42.63,73920.3,1.84,-0.33156,0.00037,8.36279]
[1776641335153,42.63,73920.3,1.84,-0.33156,0.00037,8.36279]
[1776641336108,42.63,73920.3,1.84,-0.33156,0.00037,8.36279]
[1776641336172,42.63,73920.3,1.84,-0.33156,0.00037,8.36279]
[1776641336651,42.63,73918.76,1.84,-0.33213,0.00037,8.36833]
[1776641336752,42.63,73916.93,1.84,-0.33281,0.00037,8.37489]
[1776641338063,42.63,73920.42,1.84,-0.33152,0.00037,8.36239]
[1776641340966,42.63,73920.73,1.84,-0.33141,0.00037,8.36131]
[1776641340979,42.63,73920.73,1.84,-0.33141,0.00037,8.36131]
[1776641341062,42.63,73914.95,1.84,-0.33355,0.00037,8.382]
[1776641343611,42.63,73909.21,1.84,-0.33567,0.00037,8.40231]
[1776641344619,42.63,73899.57,1.84,-0.33926,0.00037,8.43586]
[1776641346362,42.63,73898.32,1.84,-0.33973,0.00037,8.44016]
[1776641346485,42.63,73898.32,1.84,-0.33973,0.00037,8.44016]
[1776641347084,42.63,73894.24,1.84,-0.34125,0.00037,8.45412]
[1776641348130,42.63,73894.24,1.84,-0.34125,0.00037,8.45412]
[1776641348134,42.63,73891.13,1.84,-0.34241,0.00037,8.46467]
[1776641348205,42.63,73891.13,1.84,-0.34241,0.00037,8.46467]
[1776641349397,42.63,73891.46,1.84,-0.34229,0.00037,8.46355]
[1776641349444,42.63,73891.46,1.84,-0.34229,0.00037,8.46355]
[1776641349646,42.63,73891.46,1.84,-0.34229,0.00037,8.46355]
[1776641349652,42.63,73891.46,1.84,-0.34229,0.00037,8.46355]
[1776641349713,42.63,73891.46,1.84,-0.34229,0.00037,8.46355]
[1776641349747,42.63,73892.17,1.84,-0.34202,0.00037,8.46116]
[1776641350342,42.63,73892.17,1.84,-0.34202,0.00037,8.46116]
[1776641351058,42.63,73892.17,1.84,-0.34202,0.00037,8.46116]
[1776641351099,42.63,73892.17,1.84,-0.34202,0.00037,8.46116]
[1776641351324,42.63,73892.3,1.84,-0.34198,0.00037,8.46073]
[1776641351364,42.63,73892.3,1.84,-0.34198,0.00037,8.46073]
[1776641352929,42.64,73893.06,1.84,-0.34169,0.00037,8.45816]
[1776641353015,42.64,73891.02,1.84,-0.34246,0.00037,8.46509]
[1776641353858,42.64,73891.02,1.84,-0.34246,0.00037,8.46509]
[1776641353900,42.64,73891.02,1.84,-0.34246,0.00037,8.46509]
[1776641355778,42.64,73890.8,1.84,-0.34254,0.00037,8.46584]
[1776641355849,42.64,73890.8,1.84,-0.34254,0.00037,8.46584]
[1776641355868,42.64,73890.8,1.84,-0.34254,0.00037,8.46584]
[1776641355889,42.64,73890.8,1.84,-0.34254,0.00037,8.46584]
[1776641355917,42.64,73890.8,1.84,-0.34254,0.00037,8.46584]
[1776641355929,42.64,73890.8,1.84,-0.34254,0.00037,8.46584]
[1776641355970,42.64,73891.59,1.84,-0.34224,0.00037,8.46317]
[1776641357078,42.64,73880.32,1.84,-0.34647,0.00038,8.50087]
[1776641358762,42.64,73880.47,1.84,-0.34641,0.00038,8.50038]
[1776641359001,42.64,73880.47,1.84,-0.34641,0.00038,8.50038]
[1776641359042,42.64,73880.47,1.84,-0.34641,0.00038,8.50038]
[1776641359053,42.64,73880.47,1.84,-0.34641,0.00038,8.50038]
[1776641359059,42.64,73880.47,1.84,-0.34641,0.00038,8.50038]
[1776641359063,42.64,73880.47,1.84,-0.34641,0.00038,8.50038]
[1776641359998,42.64,73881.19,1.84,-0.34614,0.00038,8.49798]
[1776641360042,42.64,73881.19,1.84,-0.34614,0.00038,8.49798]
[1776641360816,42.64,73881.65,1.84,-0.34597,0.00038,8.49644]
[1776641361040,42.64,73881.65,1.84,-0.34597,0.00038,8.49644]
[1776641361048,42.64,73881.65,1.84,-0.34597,0.00038,8.49644]
[1776641361141,42.63,73881.59,1.84,-0.34599,0.00038,8.49663]
[1776641361529,42.63,73881.59,1.84,-0.34599,0.00038,8.49663]
[1776641361776,42.63,73881.59,1.84,-0.34599,0.00038,8.49663]
[1776641361872,42.63,73881.59,1.84,-0.34599,0.00038,8.49663]
[1776641361903,42.63,73881.59,1.84,-0.34599,0.00038,8.49663]
[1776641361942,42.63,73881.59,1.84,-0.34599,0.00038,8.49663]
[1776641362160,42.63,73884.27,1.84,-0.34498,0.00038,8.48771]
[1776641363065,42.63,73884.27,1.84,-0.34498,0.00038,8.48771]
[1776641363109,42.63,73875.42,1.84,-0.3483,0.00038,8.51689]
[1776641363631,42.63,73875.42,1.84,-0.3483,0.00038,8.51689]
[1776641363647,42.63,73875.42,1.84,-0.3483,0.00038,8.51689]
[1776641363720,42.63,73875.42,1.84,-0.3483,0.00038,8.51689]
[1776641364234,42.63,73875.71,1.84,-0.3482,0.00038,8.51596]
[1776641364760,42.63,73875.71,1.84,-0.3482,0.00038,8.51595]
[1776641365344,42.63,73875.71,1.84,-0.3482,0.00038,8.51595]
[1776641365388,42.63,73875.71,1.84,-0.3482,0.00038,8.51595]
[1776641365766,42.63,73868.82,1.84,-0.3508,0.00038,8.53831]
[1776641366216,42.63,73868.82,1.84,-0.3508,0.00038,8.53831]
[1776641366230,42.63,73868.82,1.84,-0.3508,0.00038,8.53831]
[1776641366249,42.63,73868.82,1.84,-0.3508,0.00038,8.53831]
[1776641366278,42.63,73868.82,1.84,-0.3508,0.00038,8.53831]
[1776641367157,42.63,73868.82,1.84,-0.3508,0.00038,8.53831]
[1776641367202,42.63,73865.92,1.84,-0.35189,0.00038,8.54761]
[1776641369398,42.63,73865.56,1.84,-0.35203,0.00038,8.54876]
[1776641369421,42.63,73865.56,1.84,-0.35203,0.00038,8.54876]
[1776641369471,42.63,73865.56,1.84,-0.35203,0.00038,8.54876]
[1776641369534,42.63,73865.56,1.84,-0.35203,0.00038,8.54876]
[1776641369574,42.63,73865.56,1.84,-0.35203,0.00038,8.54876]
[1776641369693,42.63,73865.56,1.84,-0.35203,0.00038,8.54876]
[1776641369999,42.63,73858.28,1.84,-0.35478,0.00038,8.57179]
[1776641371026,42.64,73854.65,1.84,-0.35603,0.00038,8.57363]
[1776641371532,42.64,73854.65,1.84,-0.35603,0.00038,8.57363]
[1776641372968,42.64,73856.66,1.84,-0.35527,0.00038,8.56738]
[1776641372994,42.64,73856.66,1.84,-0.35527,0.00038,8.56738]
[1776641373005,42.64,73856.66,1.84,-0.35527,0.00038,8.56738]
[1776641373019,42.64,73856.66,1.84,-0.35527,0.00038,8.56738]
[1776641373069,42.64,73859.98,1.84,-0.35401,0.00038,8.55694]
[1776641373915,42.64,73859.98,1.84,-0.35401,0.00038,8.55694]
[1776641374310,42.64,73859.98,1.84,-0.35401,0.00038,8.55694]
[1776641374542,42.64,73859.98,1.84,-0.35401,0.00038,8.55694]
[1776641374561,42.64,73859.98,1.84,-0.35401,0.00038,8.55694]
[1776641374624,42.64,73859.98,1.84,-0.35401,0.00038,8.55694]
[1776641374831,42.64,73859.7,1.84,-0.35412,0.00038,8.55784]
[1776641375286,42.64,73859.7,1.84,-0.35412,0.00038,8.55784]
[1776641375384,42.64,73859.7,1.84,-0.35412,0.00038,8.55784]
[1776641375496,42.64,73859.7,1.84,-0.35412,0.00038,8.55784]
[1776641375837,42.64,73862.43,1.84,-0.35308,0.00038,8.5492]
[1776641376844,42.63,73877.54,1.84,-0.34737,0.00038,8.5004]
[1776641377494,42.63,73877.54,1.84,-0.34737,0.00038,8.5004]
[1776641377865,42.63,73877.54,1.84,-0.34737,0.00038,8.5004]
[1776641377924,42.63,73877.54,1.84,-0.34737,0.00038,8.5004]
[1776641378114,42.63,73878.55,1.84,-0.34699,0.00038,8.49709]
[1776641381418,42.64,73880.13,1.84,-0.3464,0.00038,8.49191]
[1776641382109,42.64,73880.71,1.84,-0.34618,0.00038,8.48999]
[1776641385130,42.64,73883.32,1.84,-0.3452,0.00038,8.48132]
[1776641390200,42.64,73882.53,1.84,-0.3455,0.00038,8.48394]
[1776641395209,42.63,73883.36,1.84,-0.34518,0.00038,8.48113]
[1776641399739,42.63,73884.84,1.84,-0.34462,0.00038,8.47617]
[1776641399851,42.63,73884.84,1.84,-0.34462,0.00038,8.47617]
[1776641399882,42.63,73884.84,1.84,-0.34462,0.00038,8.47617]
[1776641400060,42.63,73884.84,1.84,-0.34462,0.00038,8.47616]
[1776641400831,42.63,73884.84,1.84,-0.34462,0.00038,8.47616]
[1776641401144,42.63,73893.43,1.84,-0.3414,0.00037,8.44719]
[1776641401687,42.63,73893.43,1.84,-0.3414,0.00037,8.44719]
[1776641401713,42.63,73893.43,1.84,-0.3414,0.00037,8.44719]
[1776641401748,42.63,73893.43,1.84,-0.3414,0.00037,8.44719]
[1776641402027,42.63,73893.43,1.84,-0.3414,0.00037,8.44718]
[1776641403114,42.63,73893.43,1.84,-0.3414,0.00037,8.44718]
[1776641403196,42.63,73893.43,1.84,-0.3414,0.00037,8.44718]
[1776641403167,42.63,73900.56,1.84,-0.33874,0.00037,8.4227]
[1776641404184,42.63,73900.56,1.84,-0.33874,0.00037,8.4227]
[1776641404278,42.63,73900.56,1.84,-0.33873,0.00037,8.42269]
[1776641404320,42.63,73900.56,1.84,-0.33873,0.00037,8.42269]
[1776641404323,42.63,73900.56,1.84,-0.33873,0.00037,8.42269]
[1776641404350,42.63,73900.56,1.84,-0.33873,0.00037,8.42269]
[1776641404381,42.63,73900.56,1.84,-0.33873,0.00037,8.42269]
[1776641405934,42.63,73900.85,1.84,-0.33863,0.00037,8.42168]
[1776641406039,42.63,73900.85,1.84,-0.33863,0.00037,8.42168]
[1776641406142,42.63,73905.47,1.84,-0.3369,0.00037,8.40562]
[1776641407867,42.63,73905.47,1.84,-0.3369,0.00037,8.40562]
[1776641407931,42.63,73905.47,1.84,-0.3369,0.00037,8.40562]
[1776641407938,42.63,73905.47,1.84,-0.3369,0.00037,8.40562]
[1776641407947,42.63,73905.47,1.84,-0.3369,0.00037,8.40562]
[1776641407990,42.63,73905.47,1.84,-0.3369,0.00037,8.40562]
[1776641408067,42.63,73909.06,1.84,-0.33557,0.00037,8.39304]
[1776641408964,42.63,73909.06,1.84,-0.33557,0.00037,8.39304]
[1776641409016,42.63,73909.06,1.84,-0.33557,0.00037,8.39304]
[1776641409182,42.63,73919.96,1.84,-0.33153,0.00037,8.35429]
[1776641409852,42.63,73919.96,1.84,-0.33153,0.00037,8.35429]
[1776641409919,42.63,73919.96,1.84,-0.33153,0.00037,8.35429]
[1776641410081,42.63,73919.96,1.84,-0.33153,0.00037,8.3543]
[1776641411092,42.63,73924.13,1.84,-0.32999,0.00037,8.33926]
[1776641411862,42.63,73924.13,1.84,-0.32999,0.00037,8.33926]
[1776641411882,42.63,73924.13,1.84,-0.32999,0.00037,8.33926]
[1776641411900,42.63,73924.13,1.84,-0.32999,0.00037,8.33926]
[1776641412243,42.63,73924.13,1.84,-0.32999,0.00037,8.33926]
[1776641412200,42.63,73925.29,1.84,-0.32957,0.00037,8.33504]
[1776641412334,42.63,73925.29,1.84,-0.32957,0.00037,8.33504]
[1776641413102,42.63,73925.29,1.84,-0.32956,0.00037,8.33503]
[1776641413909,42.63,73925.29,1.84,-0.32956,0.00037,8.33503]
[1776641414164,42.63,73927.56,1.84,-0.32873,0.00037,8.32676]
[1776641414282,42.63,73927.56,1.84,-0.32873,0.00037,8.32676]
[1776641414767,42.63,73927.56,1.84,-0.32873,0.00037,8.32676]
[1776641414831,42.63,73927.56,1.84,-0.32873,0.00037,8.32676]
[1776641414915,42.63,73927.56,1.84,-0.32873,0.00037,8.32675]
[1776641415930,42.63,73927.56,1.84,-0.32873,0.00037,8.32675]
[1776641416005,42.63,73927.56,1.84,-0.32873,0.00037,8.32675]
[1776641416123,42.63,73927.56,1.84,-0.32873,0.00037,8.32674]
[1776641417131,42.63,73931.93,1.84,-0.32712,0.00037,8.31073]
[1776641418158,42.63,73931.93,1.84,-0.32712,0.00037,8.31073]
[1776641418205,42.63,73931.93,1.84,-0.32712,0.00037,8.31073]
[1776641418183,42.63,73934.46,1.84,-0.32619,0.00037,8.3014]
[1776641419245,42.63,73934.46,1.84,-0.32619,0.00037,8.3014]
[1776641419289,42.63,73934.46,1.84,-0.32619,0.00037,8.30141]
[1776641419391,42.63,73934.46,1.84,-0.32619,0.00037,8.30141]
[1776641420241,42.63,73952.9,1.84,-0.31945,0.00036,8.23209]
[1776641421236,42.63,73952.9,1.84,-0.31945,0.00036,8.23209]
[1776641421248,42.63,73952.9,1.84,-0.31945,0.00036,8.23209]
[1776641422009,42.63,73954.25,1.84,-0.31896,0.00036,8.22689]
[1776641422018,42.63,73954.25,1.84,-0.31896,0.00036,8.22689]
[1776641422220,42.63,73954.25,1.84,-0.31896,0.00036,8.22689]
[1776641422258,42.63,73945.44,1.84,-0.32217,0.00037,8.2604]
[1776641422832,42.63,73945.44,1.84,-0.32217,0.00037,8.2604]
[1776641422901,42.63,73945.44,1.84,-0.32217,0.00037,8.2604]
[1776641422927,42.63,73945.44,1.84,-0.32217,0.00037,8.2604]
[1776641423049,42.63,73945.44,1.84,-0.32217,0.00037,8.2604]
[1776641423695,42.63,73945.44,1.84,-0.32217,0.00037,8.26043]
[1776641424072,42.63,73945.44,1.84,-0.32217,0.00037,8.26043]
[1776641424180,42.63,73950.12,1.84,-0.32047,0.00036,8.24274]
[1776641425714,42.63,73951.14,1.84,-0.3201,0.00036,8.23887]
[1776641425787,42.63,73951.14,1.84,-0.3201,0.00036,8.23887]
[1776641426198,42.63,73955.35,1.84,-0.31856,0.00036,8.22277]
[1776641427251,42.63,73960.51,1.84,-0.31669,0.00036,8.20289]
[1776641432046,42.63,73961.2,1.84,-0.31629,0.00036,8.19051]
[1776641433197,42.64,73961.63,1.84,-0.31614,0.00036,8.18887]
[1776641433321,42.64,73962.36,1.84,-0.31587,0.00036,8.18605]
[1776641435102,42.64,73962.17,1.84,-0.31595,0.00036,8.1868]
[1776641435182,42.64,73962.17,1.84,-0.31595,0.00036,8.1868]
[1776641435806,42.64,73961.94,1.84,-0.31603,0.00036,8.18772]
[1776641435819,42.64,73961.94,1.84,-0.31603,0.00036,8.18772]
[1776641436265,42.64,73961.37,1.84,-0.31624,0.00036,8.18995]
[1776641437272,42.64,73956.1,1.84,-0.31815,0.00036,8.21032]
[1776641440292,42.64,73958.74,1.84,-0.31719,0.00036,8.20015]
[1776641443747,42.64,73954.78,1.84,-0.31864,0.00036,8.21541]
[1776641448240,42.64,73956.48,1.84,-0.31802,0.00036,8.20887]
[1776641448270,42.64,73955.84,1.84,-0.31825,0.00036,8.21133]
[1776641449862,42.64,73955.44,1.84,-0.31839,0.00036,8.21286]
[1776641449875,42.64,73955.44,1.84,-0.31839,0.00036,8.21286]
[1776641449935,42.64,73955.44,1.84,-0.31839,0.00036,8.21286]
[1776641449951,42.64,73955.44,1.84,-0.31839,0.00036,8.21286]
[1776641450025,42.64,73955.44,1.84,-0.31839,0.00036,8.21286]
[1776641450124,42.64,73955.44,1.84,-0.31839,0.00036,8.21286]
[1776641450151,42.64,73955.44,1.84,-0.31839,0.00036,8.21286]
[1776641450198,42.64,73954.22,1.84,-0.31884,0.00036,8.21753]
[1776641451295,42.64,73954.22,1.84,-0.31884,0.00036,8.21753]
[1776641451255,42.64,73935.86,1.84,-0.32554,0.00037,8.2867]
[1776641452132,42.63,73931.48,1.84,-0.32715,0.00037,8.30281]
[1776641454006,42.63,73930.69,1.84,-0.32743,0.00037,8.30565]
[1776641455086,42.63,73930.46,1.84,-0.32751,0.00037,8.30642]
[1776641456258,42.63,73930.46,1.84,-0.3275,0.00037,8.30635]
[1776641456741,42.63,73930.46,1.84,-0.32749,0.00037,8.30628]
[1776641460731,42.62,73930.03,1.84,-0.32763,0.00037,8.30759]
[1776641462445,42.62,73926.78,1.84,-0.32881,0.00037,8.31937]
[1776641467321,42.62,73926.59,1.84,-0.32889,0.00037,8.32016]
[1776641467326,42.62,73926.96,1.84,-0.32876,0.00037,8.31888]
[1776641468040,42.62,73921.78,1.84,-0.33068,0.00037,8.33775]
[1776641468983,42.62,73918.54,1.84,-0.33189,0.00037,8.34947]
[1776641470108,42.62,73918.54,1.84,-0.33189,0.00037,8.34947]
[1776641470146,42.62,73918.54,1.84,-0.33189,0.00037,8.34947]
[1776641470857,42.63,73918.58,1.84,-0.33188,0.00037,8.34938]
[1776641472960,42.63,73918.77,1.84,-0.33181,0.00037,8.3488]
[1776641474221,42.63,73917.68,1.84,-0.33223,0.00037,8.3528]
[1776641474232,42.63,73917.68,1.84,-0.33223,0.00037,8.3528]
[1776641474271,42.63,73917.14,1.84,-0.33243,0.00037,8.35474]
[1776641475208,42.63,73917.14,1.84,-0.33243,0.00037,8.35474]
[1776641475270,42.63,73909.72,1.84,-0.33519,0.00037,8.38114]
[1776641475926,42.63,73909.72,1.84,-0.33519,0.00037,8.38114]
[1776641476969,42.63,73909.71,1.84,-0.33519,0.00037,8.3812]
[1776641478052,42.63,73908.98,1.84,-0.33547,0.00037,8.3838]
[1776641478126,42.63,73908.98,1.84,-0.33547,0.00037,8.3838]
[1776641478134,42.63,73908.98,1.84,-0.33547,0.00037,8.3838]
[1776641478210,42.64,73906.94,1.84,-0.33623,0.00037,8.39099]
[1776641479425,42.64,73906.99,1.84,-0.33621,0.00037,8.39084]
[1776641479477,42.64,73906.99,1.84,-0.33621,0.00037,8.39084]
[1776641479548,42.64,73906.99,1.84,-0.33621,0.00037,8.39084]
[1776641480157,42.64,73906.99,1.84,-0.33621,0.00037,8.39084]
[1776641480200,42.64,73903.87,1.84,-0.33738,0.00037,8.40177]
[1776641480636,42.64,73903.87,1.84,-0.33738,0.00037,8.40177]
[1776641480683,42.64,73903.87,1.84,-0.33738,0.00037,8.40177]
[1776641481164,42.64,73896.24,1.84,-0.34023,0.00037,8.42816]
[1776641481684,42.64,73896.24,1.84,-0.34023,0.00037,8.42816]
[1776641481731,42.64,73896.24,1.84,-0.34023,0.00037,8.42816]
[1776641482207,42.64,73896.24,1.84,-0.34023,0.00037,8.42816]
[1776641482241,42.64,73896.24,1.84,-0.34023,0.00037,8.42816]
[1776641482369,42.64,73896.22,1.84,-0.34024,0.00037,8.42824]
[1776641483283,42.64,73900.58,1.84,-0.33861,0.00037,8.41326]
[1776641484303,42.64,73900.58,1.84,-0.33861,0.00037,8.41326]
[1776641484343,42.64,73900.58,1.84,-0.33861,0.00037,8.41326]
[1776641484317,42.64,73903.6,1.84,-0.3375,0.00037,8.40288]
[1776641484377,42.64,73903.6,1.84,-0.3375,0.00037,8.40288]
[1776641485324,42.64,73899.96,1.84,-0.33885,0.00037,8.41549]
[1776641485674,42.64,73899.96,1.84,-0.33885,0.00037,8.41549]
[1776641485747,42.64,73899.96,1.84,-0.33885,0.00037,8.41549]
[1776641485849,42.64,73897.01,1.84,-0.33996,0.00037,8.42569]
[1776641489533,42.65,73895.82,1.84,-0.34042,0.00037,8.42988]
[1776641489557,42.65,73895.82,1.84,-0.34042,0.00037,8.42988]
[1776641489589,42.65,73895.82,1.84,-0.34042,0.00037,8.42988]
[1776641489633,42.65,73895.82,1.84,-0.34042,0.00037,8.42988]
[1776641489721,42.65,73895.82,1.84,-0.34042,0.00037,8.42988]
[1776641489855,42.65,73895.82,1.84,-0.34042,0.00037,8.42988]
[1776641489874,42.65,73890.8,1.84,-0.3423,0.00037,8.44701]
[1776641491188,42.65,73878.52,1.84,-0.34678,0.00038,8.47847]
[1776641492414,42.65,73879.55,1.84,-0.34639,0.00038,8.47506]
[1776641492626,42.65,73879.55,1.84,-0.34639,0.00038,8.47506]
[1776641492652,42.65,73879.55,1.84,-0.34639,0.00038,8.47506]
[1776641493085,42.65,73879.92,1.84,-0.34625,0.00038,8.47384]
[1776641494411,42.65,73881.44,1.84,-0.34568,0.00038,8.46882]
[1776641494485,42.65,73881.44,1.84,-0.34568,0.00038,8.46882]
[1776641500259,42.65,73882.94,1.84,-0.34513,0.00038,8.46398]
[1776641500361,42.66,73883.64,1.84,-0.34487,0.00038,8.4617]
[1776641502280,42.66,73880.25,1.84,-0.34615,0.00038,8.47298]
[1776641504620,42.66,73880.59,1.84,-0.34603,0.00038,8.4719]
[1776641504686,42.66,73880.59,1.84,-0.34603,0.00038,8.4719]
[1776641505265,42.66,73877.33,1.84,-0.34726,0.00038,8.48267]
[1776641506381,42.66,73870.73,1.84,-0.34975,0.00038,8.5042]
[1776641506417,42.66,73870.73,1.84,-0.34975,0.00038,8.5042]
[1776641506437,42.66,73870.73,1.84,-0.34975,0.00038,8.5042]
[1776641506495,42.66,73870.73,1.84,-0.34975,0.00038,8.5042]
[1776641507318,42.66,73870.73,1.84,-0.34975,0.00038,8.5042]
[1776641506753,42.66,73870.73,1.84,-0.34975,0.00038,8.5042]
[1776641507390,42.66,73870.73,1.84,-0.34975,0.00038,8.5042]
[1776641507472,42.66,73870.73,1.84,-0.34975,0.00038,8.5042]
[1776641507761,42.66,73870.85,1.84,-0.34971,0.00038,8.50383]
[1776641508761,42.66,73870.85,1.84,-0.34971,0.00038,8.50383]
[1776641508929,42.66,73870.85,1.84,-0.34971,0.00038,8.50383]
[1776641509001,42.66,73870.85,1.84,-0.34971,0.00038,8.50383]
[1776641509249,42.66,73870.85,1.84,-0.34971,0.00038,8.50383]
[1776641509337,42.66,73870.85,1.84,-0.34971,0.00038,8.50383]
[1776641509350,42.66,73856.69,1.84,-0.35508,0.00038,8.54893]
[1776641510004,42.66,73843.29,1.84,-0.36019,0.00038,8.59018]
[1776641511344,42.66,73843.29,1.84,-0.36019,0.00038,8.59018]
[1776641511883,42.67,73843.29,1.84,-0.3602,0.00038,8.59023]
[1776641511897,42.67,73843.29,1.84,-0.3602,0.00038,8.59023]
[1776641511901,42.67,73843.29,1.84,-0.3602,0.00038,8.59023]
[1776641512276,42.67,73843.45,1.84,-0.36014,0.00038,8.58976]
[1776641514085,42.67,73844.77,1.84,-0.35963,0.00038,8.58578]
[1776641514232,42.67,73844.77,1.84,-0.35963,0.00038,8.58578]
[1776641514252,42.67,73844.77,1.84,-0.35963,0.00038,8.58578]
[1776641514309,42.67,73844.77,1.84,-0.35963,0.00038,8.58578]
[1776641514287,42.67,73843.87,1.84,-0.35998,0.00038,8.58852]
[1776641516378,42.67,73836.67,1.84,-0.36274,0.00038,8.61016]
[1776641516495,42.67,73836.67,1.84,-0.36274,0.00038,8.61016]
[1776641516600,42.67,73836.67,1.84,-0.36274,0.00038,8.61016]
[1776641516619,42.67,73836.67,1.84,-0.36274,0.00038,8.61016]
[1776641516628,42.67,73836.67,1.84,-0.36274,0.00038,8.61016]
[1776641516697,42.67,73836.67,1.84,-0.36274,0.00038,8.61016]
[1776641516780,42.67,73836.67,1.84,-0.36274,0.00038,8.61016]
[1776641516824,42.67,73836.51,1.84,-0.3628,0.00038,8.61063]
[1776641517535,42.67,73836.51,1.84,-0.3628,0.00038,8.61063]
[1776641517621,42.67,73836.51,1.84,-0.3628,0.00038,8.61063]
[1776641517630,42.67,73836.51,1.84,-0.3628,0.00038,8.61063]
[1776641517704,42.67,73836.51,1.84,-0.3628,0.00038,8.61063]
[1776641518091,42.67,73836.51,1.84,-0.3628,0.00038,8.61063]
[1776641518180,42.67,73836.51,1.84,-0.3628,0.00038,8.61063]
[1776641518192,42.67,73831.03,1.84,-0.3649,0.00038,8.6268]
[1776641519258,42.67,73831.03,1.84,-0.3649,0.00038,8.6268]
[1776641519313,42.67,73832.77,1.84,-0.36424,0.00038,8.6217]
[1776641521350,42.67,73832.77,1.84,-0.36424,0.00038,8.62169]
[1776641521431,42.67,73833.42,1.84,-0.36399,0.00038,8.61978]
[1776641522116,42.67,73833.42,1.84,-0.36399,0.00038,8.61978]
[1776641522157,42.67,73833.42,1.84,-0.36399,0.00038,8.61978]
[1776641522217,42.67,73841.55,1.84,-0.36087,0.00038,8.59558]
[1776641522872,42.67,73841.55,1.84,-0.36087,0.00038,8.59558]
[1776641522905,42.67,73841.55,1.84,-0.36087,0.00038,8.59558]
[1776641522940,42.67,73844.6,1.84,-0.35971,0.00038,8.58636]
[1776641524208,42.67,73848.16,1.84,-0.35835,0.00038,8.57553]
[1776641524917,42.67,73848.16,1.84,-0.35835,0.00038,8.57553]
[1776641525035,42.67,73848.16,1.84,-0.35835,0.00038,8.57553]
[1776641525144,42.67,73848.16,1.84,-0.35835,0.00038,8.57553]
[1776641525323,42.67,73848.69,1.84,-0.35815,0.00038,8.57392]
[1776641525550,42.67,73848.69,1.84,-0.35815,0.00038,8.57392]
[1776641526157,42.67,73858.49,1.84,-0.35442,0.00038,8.54353]
[1776641526447,42.67,73858.49,1.84,-0.35442,0.00038,8.54353]
[1776641526909,42.67,73861.01,1.84,-0.35347,0.00038,8.53559]
[1776641528967,42.67,73861.01,1.84,-0.35347,0.00038,8.53561]
[1776641529011,42.67,73861.01,1.84,-0.35347,0.00038,8.53561]
[1776641529065,42.67,73864.07,1.84,-0.35231,0.00038,8.52593]
[1776641529749,42.67,73864.07,1.84,-0.35231,0.00038,8.52593]
[1776641529843,42.67,73864.07,1.84,-0.35231,0.00038,8.52593]
[1776641529875,42.67,73864.07,1.84,-0.35231,0.00038,8.52593]
[1776641529943,42.67,73864.07,1.84,-0.35231,0.00038,8.52593]
[1776641530021,42.67,73864.07,1.84,-0.35231,0.00038,8.52593]
[1776641530079,42.67,73864.07,1.84,-0.35231,0.00038,8.52593]
[1776641530187,42.67,73864.07,1.84,-0.35231,0.00038,8.52593]
[1776641530190,42.67,73867.15,1.84,-0.35115,0.00038,8.51611]
[1776641530467,42.67,73867.15,1.84,-0.35115,0.00038,8.51611]
[1776641530672,42.67,73867.15,1.84,-0.35115,0.00038,8.51611]
[1776641530778,42.67,73867.15,1.84,-0.35115,0.00038,8.51611]
[1776641531407,42.67,73867.23,1.84,-0.35112,0.00038,8.51589]
[1776641531431,42.67,73867.23,1.84,-0.35112,0.00038,8.51589]
[1776641531499,42.67,73867.23,1.84,-0.35112,0.00038,8.51589]
[1776641531531,42.67,73867.23,1.84,-0.35112,0.00038,8.51589]
[1776641531679,42.67,73867.23,1.84,-0.35112,0.00038,8.51589]
[1776641531771,42.67,73867.23,1.84,-0.35112,0.00038,8.51589]
[1776641531871,42.67,73867.23,1.84,-0.35112,0.00038,8.51589]
[1776641531914,42.67,73867.23,1.84,-0.35112,0.00038,8.51589]
[1776641531974,42.68,73852.56,1.84,-0.35669,0.00038,8.56214]
[1776641532842,42.68,73852.56,1.84,-0.35669,0.00038,8.56214]
[1776641532863,42.68,73852.56,1.84,-0.35669,0.00038,8.56214]
[1776641533041,42.68,73852.56,1.84,-0.35669,0.00038,8.56214]
[1776641533240,42.68,73852.56,1.84,-0.35669,0.00038,8.56214]
[1776641533305,42.68,73845.8,1.84,-0.35927,0.00038,8.58291]
[1776641535156,42.68,73845.81,1.84,-0.35927,0.00038,8.5829]
[1776641535257,42.68,73831.02,1.84,-0.36493,0.00038,8.62705]
[1776641535860,42.68,73831.02,1.84,-0.36493,0.00038,8.62705]
[1776641536454,42.68,73830.58,1.84,-0.3651,0.00038,8.62834]
[1776641536526,42.68,73830.58,1.84,-0.3651,0.00038,8.62834]
[1776641536973,42.68,73830.58,1.84,-0.3651,0.00038,8.62835]
[1776641537453,42.68,73830.58,1.84,-0.3651,0.00038,8.62835]
[1776641537564,42.68,73830.58,1.84,-0.3651,0.00038,8.62835]
[1776641538112,42.68,73830.58,1.84,-0.3651,0.00038,8.62835]
[1776641538186,42.68,73830.58,1.84,-0.3651,0.00038,8.62835]
[1776641538265,42.68,73833.96,1.84,-0.36381,0.00038,8.61844]
[1776641538880,42.68,73833.96,1.84,-0.36381,0.00038,8.61844]
[1776641538891,42.68,73833.96,1.84,-0.36381,0.00038,8.61844]
[1776641539034,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641539449,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641539482,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641539524,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641539618,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641540168,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641540175,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641540194,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641540234,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641540320,42.68,73836.77,1.84,-0.36273,0.00038,8.6101]
[1776641540248,42.68,73834.45,1.84,-0.36362,0.00038,8.61696]
[1776641541336,42.68,73838.89,1.84,-0.36192,0.00038,8.60379]
[1776641541875,42.68,73838.89,1.84,-0.36192,0.00038,8.60379]
[1776641542237,42.68,73841.44,1.84,-0.36094,0.00038,8.59613]
[1776641544057,42.68,73841.44,1.84,-0.36094,0.00038,8.59613]
[1776641544137,42.68,73841.44,1.84,-0.36094,0.00038,8.59613]
[1776641544344,42.68,73847.9,1.84,-0.35848,0.00038,8.57654]
[1776641545096,42.68,73847.9,1.84,-0.35848,0.00038,8.57654]
[1776641545125,42.68,73859.55,1.84,-0.35405,0.00038,8.54041]
[1776641546310,42.68,73859.55,1.84,-0.35405,0.00038,8.54041]
[1776641546317,42.68,73859.55,1.84,-0.35405,0.00038,8.54041]
[1776641546374,42.68,73860.42,1.84,-0.35371,0.00038,8.53765]
[1776641546879,42.68,73860.42,1.84,-0.35371,0.00038,8.53765]
[1776641547042,42.68,73860.42,1.84,-0.35371,0.00038,8.53765]
[1776641547305,42.68,73860.42,1.84,-0.35371,0.00038,8.53765]
[1776641547383,42.68,73853.56,1.84,-0.35632,0.00038,8.55913]
[1776641547864,42.68,73853.56,1.84,-0.35632,0.00038,8.55913]
[1776641548052,42.68,73853.56,1.84,-0.35632,0.00038,8.55913]
[1776641549358,42.68,73853.56,1.84,-0.35632,0.00038,8.55913]
[1776641550065,42.68,73852.8,1.84,-0.35661,0.00038,8.56149]
[1776641552777,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641552833,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641552877,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641552941,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641552970,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641553002,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641553066,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641553314,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641553369,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641553415,42.68,73853.76,1.84,-0.35612,0.00038,8.54898]
[1776641553415,42.68,73862.65,1.84,-0.35275,0.00038,8.52119]
[1776641553472,42.68,73862.65,1.84,-0.35275,0.00038,8.52119]
[1776641554343,42.69,73866.65,1.84,-0.35125,0.00038,8.50856]
[1776641555422,42.69,73866.65,1.84,-0.35125,0.00038,8.50856]
[1776641556106,42.7,73866.59,1.84,-0.3513,0.00038,8.509]
[1776641557712,42.7,73868.3,1.84,-0.35066,0.00038,8.50356]
[1776641557811,42.7,73868.3,1.84,-0.35066,0.00038,8.50356]
[1776641558837,42.7,73868.35,1.84,-0.35065,0.00038,8.50345]
[1776641559241,42.7,73868.35,1.84,-0.35065,0.00038,8.50345]
[1776641559321,42.7,73868.35,1.84,-0.35065,0.00038,8.50345]
[1776641559337,42.7,73870.89,1.84,-0.34969,0.00038,8.49532]
[1776641559493,42.7,73870.89,1.84,-0.34969,0.00038,8.49532]
[1776641560329,42.7,73870.78,1.84,-0.34974,0.00038,8.49573]
[1776641561391,42.7,73870.78,1.84,-0.34974,0.00038,8.49573]
[1776641561461,42.71,73870.78,1.84,-0.34975,0.00038,8.49579]
[1776641561651,42.71,73870.78,1.84,-0.34975,0.00038,8.49579]
[1776641561682,42.71,73870.78,1.84,-0.34975,0.00038,8.49579]
[1776641562150,42.71,73870.23,1.84,-0.34996,0.00038,8.49762]
[1776641563270,42.71,73870.23,1.84,-0.34996,0.00038,8.49762]
[1776641563348,42.71,73870.23,1.84,-0.34996,0.00038,8.49762]
[1776641563420,42.71,73870.23,1.84,-0.34996,0.00038,8.49762]
[1776641563344,42.71,73865.26,1.84,-0.35185,0.00038,8.51364]
[1776641563543,42.71,73865.26,1.84,-0.35185,0.00038,8.51364]
[1776641564334,42.71,73865.26,1.84,-0.35185,0.00038,8.51364]
[1776641564397,42.71,73856.41,1.84,-0.35521,0.00038,8.54163]
[1776641564438,42.71,73856.41,1.84,-0.35521,0.00038,8.54163]
[1776641564984,42.71,73856.41,1.84,-0.35521,0.00038,8.54163]
[1776641565034,42.71,73856.41,1.84,-0.35521,0.00038,8.54163]
[1776641565259,42.72,73852.05,1.84,-0.35688,0.00038,8.55523]
[1776641565816,42.72,73852.05,1.84,-0.35688,0.00038,8.55523]
[1776641565852,42.72,73852.05,1.84,-0.35688,0.00038,8.55523]
[1776641566058,42.72,73852.05,1.84,-0.35688,0.00038,8.55523]
[1776641566183,42.72,73852.05,1.84,-0.35689,0.00038,8.5553]
[1776641566740,42.72,73852.05,1.84,-0.35689,0.00038,8.5553]
[1776641566811,42.72,73852.05,1.84,-0.35689,0.00038,8.5553]
[1776641567189,42.72,73856.43,1.84,-0.35523,0.00038,8.54175]
[1776641568196,42.72,73845.11,1.84,-0.35955,0.00038,8.57665]
[1776641569736,42.72,73845.03,1.84,-0.35958,0.00038,8.57694]
[1776641570242,42.73,73844.43,1.84,-0.35982,0.00038,8.57881]
[1776641572229,42.73,73850.56,1.84,-0.35749,0.00038,8.56021]
[1776641573240,42.73,73855.35,1.84,-0.35568,0.00038,8.54545]
[1776641573845,42.73,73855.35,1.84,-0.35568,0.00038,8.54545]
[1776641573883,42.73,73855.35,1.84,-0.35568,0.00038,8.54545]
[1776641574287,42.73,73855.35,1.84,-0.35568,0.00038,8.54545]
[1776641574389,42.73,73856.97,1.84,-0.35507,0.00038,8.54046]
[1776641574508,42.73,73856.97,1.84,-0.35507,0.00038,8.54046]
[1776641574540,42.73,73856.97,1.84,-0.35507,0.00038,8.54046]
[1776641575093,42.73,73856.97,1.84,-0.35507,0.00038,8.54046]
[1776641575180,42.73,73856.97,1.84,-0.35507,0.00038,8.54046]
[1776641575371,42.74,73861.1,1.84,-0.35351,0.00038,8.52755]
[1776641575843,42.74,73861.1,1.84,-0.35351,0.00038,8.52755]
[1776641576298,42.74,73865.31,1.84,-0.35192,0.00038,8.51426]
[1776641577042,42.74,73865.31,1.84,-0.35192,0.00038,8.51426]
[1776641577070,42.74,73865.31,1.84,-0.35192,0.00038,8.51426]
[1776641577833,42.74,73864.33,1.84,-0.3523,0.00038,8.51745]
[1776641578274,42.74,73864.33,1.84,-0.35231,0.00038,8.51753]
[1776641581294,42.75,73861.32,1.84,-0.35348,0.00038,8.5273]
[1776641585117,42.76,73859.98,1.84,-0.35402,0.00038,8.53181]
[1776641585239,42.76,73859.98,1.84,-0.35402,0.00038,8.53181]
[1776641585301,42.76,73859.98,1.84,-0.35402,0.00038,8.53181]
[1776641585385,42.77,73864.32,1.84,-0.35239,0.00038,8.51825]
[1776641587990,42.78,73865.75,1.84,-0.35188,0.00038,8.514]
[1776641588346,42.79,73866.2,1.84,-0.35173,0.00038,8.51271]
[1776641593466,42.81,73864.26,1.84,-0.35254,0.00038,8.51951]
[1776641595391,42.82,73859.97,1.84,-0.35421,0.00038,8.53348]
[1776641595996,42.82,73859.97,1.84,-0.35421,0.00038,8.53348]
[1776641596405,42.83,73865.37,1.84,-0.35219,0.00038,8.5166]
[1776641596712,42.83,73865.37,1.84,-0.35219,0.00038,8.5166]
[1776641597432,42.83,73865.37,1.84,-0.35219,0.00038,8.5166]
[1776641597416,42.88,73865.37,1.84,-0.35235,0.00038,8.51805]
[1776641598418,42.94,73865.45,1.84,-0.3525,0.00038,8.5193]
[1776641598837,42.94,73865.45,1.84,-0.3525,0.00038,8.5193]
[1776641602000,43.1,73865.89,1.84,-0.35284,0.00038,8.52229]
[1776641602068,43.1,73865.89,1.84,-0.35284,0.00038,8.52229]
[1776641602076,43.1,73865.89,1.84,-0.35284,0.00038,8.52229]
[1776641603453,43.15,73865.53,1.84,-0.35313,0.00038,8.52482]
[1776641603792,43.15,73865.56,1.84,-0.35314,0.00038,8.52486]
[1776641604460,43.16,73866.79,1.84,-0.35269,0.00038,8.52115]
[1776641605117,43.16,73866.79,1.84,-0.35269,0.00038,8.52115]
[1776641605135,43.16,73866.79,1.84,-0.35269,0.00038,8.52115]
[1776641605182,43.16,73866.79,1.84,-0.35269,0.00038,8.52115]
[1776641605227,43.16,73866.79,1.84,-0.35269,0.00038,8.52115]
[1776641605290,43.16,73866.79,1.84,-0.35269,0.00038,8.52115]
[1776641605469,43.16,73870.23,1.84,-0.35142,0.00037,8.51046]
[1776641606432,43.16,73870.23,1.84,-0.35142,0.00037,8.51046]
[1776641606466,43.16,73870.23,1.84,-0.35142,0.00037,8.51046]
[1776641606476,43.17,73877.99,1.84,-0.34853,0.00037,8.48578]
[1776641606856,43.17,73877.99,1.84,-0.34853,0.00037,8.48578]
[1776641607070,43.17,73877.99,1.84,-0.34853,0.00037,8.48578]
[1776641607175,43.17,73877.99,1.84,-0.34853,0.00037,8.48578]
[1776641607481,43.17,73882.38,1.84,-0.3469,0.00037,8.47168]
[1776641607530,43.17,73882.38,1.84,-0.3469,0.00037,8.47168]
[1776641607609,43.17,73882.38,1.84,-0.3469,0.00037,8.47168]
[1776641607826,43.17,73882.38,1.84,-0.3469,0.00037,8.47168]
[1776641607957,43.17,73882.38,1.84,-0.3469,0.00037,8.47168]
[1776641608266,43.17,73882.38,1.84,-0.3469,0.00037,8.47168]
[1776641608328,43.17,73882.38,1.84,-0.3469,0.00037,8.47168]
[1776641608488,43.17,73890.82,1.84,-0.34377,0.00037,8.44405]
[1776641609495,43.18,73866.6,1.84,-0.35282,0.00038,8.52227]
[1776641609730,43.18,73866.6,1.84,-0.35282,0.00038,8.52227]
[1776641609737,43.18,73866.6,1.84,-0.35282,0.00038,8.52227]
[1776641610501,43.18,73865.72,1.84,-0.35316,0.00038,8.52512]
[1776641611051,43.18,73865.72,1.84,-0.35316,0.00038,8.52512]
[1776641611157,43.18,73865.72,1.84,-0.35316,0.00038,8.52512]
[1776641612442,43.19,73863.35,1.84,-0.35394,0.00038,8.5231]
[1776641612826,43.19,73861.21,1.84,-0.35475,0.00038,8.5298]
[1776641613517,43.19,73861.21,1.84,-0.35475,0.00038,8.5298]
[1776641612928,43.19,73861.62,1.84,-0.3546,0.00038,8.52853]
[1776641614030,43.19,73859.88,1.84,-0.35526,0.00038,8.53399]
[1776641615037,43.19,73859.88,1.84,-0.35526,0.00038,8.53399]
[1776641615113,43.19,73859.88,1.84,-0.35526,0.00038,8.53399]
[1776641615125,43.19,73859.88,1.84,-0.35526,0.00038,8.53399]
[1776641615463,43.19,73859.88,1.84,-0.35526,0.00038,8.53399]
[1776641615514,43.19,73859.88,1.84,-0.35526,0.00038,8.53399]
[1776641615460,43.2,73858.59,1.84,-0.35575,0.00038,8.53803]
[1776641615543,43.2,73858.59,1.84,-0.35575,0.00038,8.53803]
[1776641615697,43.2,73858.59,1.84,-0.35575,0.00038,8.53803]
[1776641615874,43.2,73858.59,1.84,-0.35575,0.00038,8.53803]
[1776641615962,43.2,73858.59,1.84,-0.35575,0.00038,8.53803]
[1776641617328,43.2,73857.81,1.84,-0.35605,0.00038,8.5405]
[1776641617336,43.2,73857.81,1.84,-0.35605,0.00038,8.5405]
[1776641617376,43.2,73857.81,1.84,-0.35605,0.00038,8.5405]
[1776641617413,43.2,73849.48,1.84,-0.3592,0.00038,8.56586]
[1776641619124,43.2,73850.07,1.84,-0.35899,0.00038,8.56414]
[1776641619157,43.2,73850.07,1.84,-0.35899,0.00038,8.56414]
[1776641619221,43.21,73849.71,1.84,-0.35913,0.00038,8.56528]
[1776641620807,43.21,73849.56,1.84,-0.35919,0.00038,8.56579]
[1776641624662,43.22,73848.96,1.84,-0.35946,0.00038,8.56787]
[1776641624690,43.22,73848.96,1.84,-0.35946,0.00038,8.56787]
[1776641625337,43.22,73848.96,1.84,-0.35946,0.00038,8.56787]
[1776641625391,43.22,73849.93,1.84,-0.3591,0.00038,8.56504]
[1776641628311,43.23,73844.6,1.84,-0.36114,0.00038,8.58118]
[1776641630771,43.24,73845.05,1.84,-0.36099,0.00038,8.58002]
[1776641630830,43.24,73845.05,1.84,-0.36099,0.00038,8.58002]
[1776641633787,43.25,73845.86,1.84,-0.36071,0.00038,8.5778]
[1776641633830,43.25,73845.86,1.84,-0.36071,0.00038,8.5778]
[1776641634012,43.25,73845.86,1.84,-0.36071,0.00038,8.5778]
[1776641634837,43.25,73845.82,1.84,-0.36075,0.00038,8.5781]
[1776641634909,43.25,73845.82,1.84,-0.36075,0.00038,8.5781]
[1776641634956,43.25,73845.82,1.84,-0.36075,0.00038,8.5781]
[1776641635039,43.25,73845.82,1.84,-0.36075,0.00038,8.5781]
[1776641635096,43.25,73845.82,1.84,-0.36075,0.00038,8.5781]
[1776641635194,43.25,73845.82,1.84,-0.36075,0.00038,8.5781]
[1776641635238,43.26,73858.63,1.84,-0.35593,0.00038,8.53951]
[1776641635742,43.26,73858.63,1.84,-0.35593,0.00038,8.53951]
[1776641635923,43.26,73858.63,1.84,-0.35593,0.00038,8.53951]
[1776641635961,43.26,73858.63,1.84,-0.35593,0.00038,8.53951]
[1776641636024,43.26,73865.98,1.84,-0.35318,0.00037,8.51687]
[1776641638305,43.26,73868.31,1.84,-0.35232,0.00037,8.50966]
[1776641638896,43.27,73868.51,1.84,-0.35225,0.00037,8.50912]
[1776641638968,43.27,73868.51,1.84,-0.35225,0.00037,8.50912]
[1776641638982,43.27,73868.51,1.84,-0.35225,0.00037,8.50912]
[1776641639042,43.27,73868.51,1.84,-0.35225,0.00037,8.50912]
[1776641640958,43.27,73869.02,1.84,-0.35208,0.00037,8.50767]
[1776641640989,43.27,73869.02,1.84,-0.35208,0.00037,8.50767]
[1776641642753,43.28,73869.64,1.84,-0.35186,0.00037,8.50588]
[1776641643088,43.28,73864.72,1.84,-0.35372,0.00037,8.52134]
[1776641644498,43.28,73861.0,1.84,-0.35512,0.00038,8.53293]
[1776641645042,43.28,73861.0,1.84,-0.35512,0.00038,8.53293]
[1776641645119,43.29,73857.2,1.84,-0.35656,0.00038,8.54466]
[1776641645859,43.29,73857.2,1.84,-0.35656,0.00038,8.54466]
[1776641645968,43.29,73857.2,1.84,-0.35656,0.00038,8.54466]
[1776641646212,43.29,73857.2,1.84,-0.35656,0.00038,8.54466]
[1776641646481,43.29,73857.2,1.84,-0.35656,0.00038,8.54466]
[1776641646544,43.29,73857.2,1.84,-0.35656,0.00038,8.54466]
[1776641646524,43.29,73854.65,1.84,-0.35752,0.00038,8.5525]
[1776641646907,43.29,73854.65,1.84,-0.35752,0.00038,8.5525]
[1776641646944,43.29,73854.65,1.84,-0.35752,0.00038,8.5525]
[1776641647054,43.29,73854.65,1.84,-0.35752,0.00038,8.5525]
[1776641647473,43.29,73838.68,1.84,-0.36356,0.00038,8.60001]
[1776641647609,43.29,73838.68,1.84,-0.36356,0.00038,8.60001]
[1776641647645,43.29,73838.68,1.84,-0.36356,0.00038,8.60001]
[1776641647763,43.3,73838.68,1.84,-0.36357,0.00038,8.60009]
[1776641649855,43.3,73838.99,1.84,-0.36346,0.00038,8.59926]
[1776641649948,43.3,73839.93,1.84,-0.36312,0.00038,8.5966]
[1776641651149,43.3,73839.93,1.84,-0.36312,0.00038,8.5966]
[1776641651265,43.3,73839.93,1.84,-0.36312,0.00038,8.5966]
[1776641651304,43.3,73839.93,1.84,-0.36312,0.00038,8.5966]
[1776641651338,43.31,73842.03,1.84,-0.36233,0.00038,8.59054]
[1776641653422,43.31,73844.75,1.84,-0.36133,0.00038,8.5827]
[1776641656649,43.32,73846.55,1.84,-0.36068,0.00038,8.57763]
[1776641656911,43.32,73846.55,1.84,-0.36068,0.00038,8.57763]
[1776641656988,43.33,73839.41,1.84,-0.36339,0.00038,8.5987]
[1776641658078,43.33,73839.41,1.84,-0.36339,0.00038,8.5987]
[1776641658153,43.33,73839.41,1.84,-0.36339,0.00038,8.5987]
[1776641658187,43.33,73839.41,1.84,-0.36339,0.00038,8.5987]
[1776641658377,43.33,73830.05,1.84,-0.36694,0.00038,8.62568]
[1776641659462,43.33,73824.24,1.84,-0.36916,0.00038,8.6421]
[1776641662172,43.34,73824.35,1.84,-0.36913,0.00038,8.64192]
[1776641662399,43.34,73825.58,1.84,-0.36867,0.00038,8.63854]
[1776641663494,43.35,73830.3,1.84,-0.36689,0.00038,8.62529]
[1776641665255,43.35,73832.34,1.84,-0.36612,0.00038,8.61955]
[1776641665423,43.35,73832.34,1.84,-0.36612,0.00038,8.61955]
[1776641665457,43.35,73837.27,1.84,-0.36426,0.00038,8.60546]
[1776641667836,43.36,73839.57,1.84,-0.36341,0.00038,8.59893]
[1776641667855,43.36,73839.57,1.84,-0.36341,0.00038,8.59893]
[1776641667985,43.36,73839.57,1.84,-0.36341,0.00038,8.59893]
[1776641668087,43.36,73839.97,1.84,-0.36327,0.00038,8.59785]
[1776641669450,43.36,73839.97,1.84,-0.36327,0.00038,8.59785]
[1776641669516,43.36,73839.97,1.84,-0.36327,0.00038,8.59785]
[1776641669552,43.36,73842.61,1.84,-0.36228,0.00038,8.59021]
[1776641669697,43.36,73842.61,1.84,-0.36228,0.00038,8.59021]
[1776641669920,43.37,73844.18,1.84,-0.3617,0.00038,8.58567]
[1776641672402,43.37,73845.54,1.84,-0.36108,0.00038,8.57231]
[1776641677975,43.4,73847.48,1.84,-0.36041,0.00038,8.56707]
[1776641683518,43.5,73849.0,1.84,-0.36015,0.00038,8.56512]
[1776641685742,43.6,73849.5,1.84,-0.36025,0.00037,8.56601]
[1776641686029,43.63,73849.5,1.84,-0.36034,0.00037,8.56676]
[1776641687940,43.66,73849.81,1.84,-0.36032,0.00037,8.56659]
[1776641687992,43.66,73849.81,1.84,-0.36032,0.00037,8.56659]
[1776641688030,43.66,73849.81,1.84,-0.36032,0.00037,8.56659]
[1776641688377,43.69,73853.3,1.84,-0.3591,0.00037,8.557]
[1776641688931,43.69,73853.3,1.84,-0.3591,0.00037,8.557]
[1776641689382,43.69,73865.24,1.84,-0.35466,0.00037,8.52107]
[1776641690559,43.7,73868.25,1.84,-0.35355,0.00037,8.51188]
[1776641692596,43.7,73870.51,1.84,-0.35273,0.00037,8.50507]
[1776641693039,43.7,73870.51,1.84,-0.35273,0.00037,8.50507]
[1776641693451,43.71,73870.64,1.84,-0.35269,0.00037,8.50476]
[1776641694302,43.71,73870.64,1.84,-0.35269,0.00037,8.50476]
[1776641694697,43.71,73871.29,1.84,-0.35246,0.00037,8.50285]
[1776641696105,43.72,73874.1,1.84,-0.35144,0.00037,8.4943]
[1776641696706,43.72,73874.1,1.84,-0.35144,0.00037,8.4943]
[1776641698005,43.72,73873.87,1.84,-0.35154,0.00037,8.49511]
[1776641698040,43.72,73873.87,1.84,-0.35154,0.00037,8.49511]
[1776641698053,43.72,73873.87,1.84,-0.35154,0.00037,8.49511]
[1776641698057,43.72,73873.87,1.84,-0.35154,0.00037,8.49511]
[1776641698514,43.72,73874.05,1.84,-0.35148,0.00037,8.49464]
[1776641702142,43.73,73871.12,1.84,-0.3526,0.00037,8.50402]
[1776641704212,43.74,73871.31,1.84,-0.35253,0.00037,8.50349]
[1776641704250,43.74,73871.31,1.84,-0.35253,0.00037,8.50349]
[1776641706058,43.74,73871.09,1.84,-0.35262,0.00037,8.50423]
[1776641706111,43.74,73871.09,1.84,-0.35262,0.00037,8.50423]
[1776641706118,43.74,73871.09,1.84,-0.35262,0.00037,8.50423]
[1776641706127,43.74,73871.09,1.84,-0.35262,0.00037,8.50423]
[1776641709991,43.75,73870.12,1.84,-0.35302,0.00037,8.50755]
[1776641710040,43.75,73870.12,1.84,-0.35302,0.00037,8.50755]
[1776641710164,43.75,73870.12,1.84,-0.35302,0.00037,8.50755]
[1776641710233,43.75,73870.12,1.84,-0.35302,0.00037,8.50755]
[1776641710390,43.75,73870.12,1.84,-0.35302,0.00037,8.50755]
[1776641710409,43.75,73870.12,1.84,-0.35302,0.00037,8.50755]
[1776641710443,43.75,73859.22,1.84,-0.35708,0.00037,8.54086]
[1776641710630,43.75,73859.22,1.84,-0.35708,0.00037,8.54086]
[1776641710641,43.75,73859.22,1.84,-0.35708,0.00037,8.54086]
[1776641711476,43.75,73859.22,1.84,-0.35708,0.00037,8.54086]
[1776641711513,43.75,73859.22,1.84,-0.35708,0.00037,8.54086]
[1776641711595,43.75,73859.22,1.84,-0.35708,0.00037,8.54086]
[1776641711576,43.76,73849.0,1.84,-0.3609,0.00037,8.57128]
[1776641711640,43.76,73849.0,1.84,-0.3609,0.00037,8.57128]
[1776641711711,43.76,73849.0,1.84,-0.3609,0.00037,8.57128]
[1776641712214,43.76,73849.0,1.84,-0.36092,0.00037,8.57138]
[1776641713222,43.76,73839.49,1.84,-0.36449,0.00038,8.59898]
[1776641714298,43.77,73832.03,1.84,-0.3673,0.00038,8.62014]
[1776641714661,43.77,73832.03,1.84,-0.3673,0.00038,8.62014]
[1776641715021,43.77,73832.03,1.84,-0.3673,0.00038,8.62014]
[1776641715094,43.77,73832.03,1.84,-0.3673,0.00038,8.62014]
[1776641715148,43.77,73832.03,1.84,-0.3673,0.00038,8.62014]
[1776641716376,43.77,73832.08,1.84,-0.36728,0.00038,8.62005]
[1776641716469,43.77,73833.01,1.84,-0.36694,0.00038,8.61749]
[1776641718357,43.77,73833.01,1.84,-0.36695,0.00038,8.61754]
[1776641722415,43.78,73834.3,1.84,-0.36649,0.00038,8.61411]
[1776641722439,43.78,73838.67,1.84,-0.36485,0.00038,8.60178]
[1776641722678,43.78,73838.67,1.84,-0.36485,0.00038,8.60178]
[1776641724299,43.83,73841.27,1.84,-0.364,0.00037,8.59532]
[1776641724654,43.83,73841.27,1.84,-0.364,0.00037,8.59532]
[1776641724916,43.83,73841.27,1.84,-0.364,0.00037,8.59532]
[1776641725023,43.83,73841.27,1.84,-0.364,0.00037,8.59532]
[1776641726759,43.85,73842.95,1.84,-0.36345,0.00037,8.59111]
[1776641726839,43.85,73842.95,1.84,-0.36345,0.00037,8.59111]
[1776641728519,43.86,73842.53,1.84,-0.36361,0.00037,8.59237]
[1776641730517,43.86,73841.51,1.84,-0.36401,0.00037,8.59541]
[1776641730589,43.86,73841.51,1.84,-0.36401,0.00037,8.59541]
[1776641730563,43.86,73841.32,1.84,-0.36409,0.00037,8.59601]
[1776641731348,43.87,73840.97,1.84,-0.3641,0.00037,8.58757]
[1776641732357,43.87,73846.19,1.84,-0.36216,0.00037,8.5726]
[1776641737390,43.88,73843.93,1.84,-0.36304,0.00037,8.57948]
[1776641742426,43.9,73844.25,1.84,-0.36296,0.00037,8.57888]
[1776641743370,43.9,73844.25,1.84,-0.36296,0.00037,8.57888]
[1776641743466,43.9,73844.25,1.84,-0.36296,0.00037,8.57888]
[1776641743645,43.9,73844.25,1.84,-0.36296,0.00037,8.57888]
[1776641743569,43.9,73848.43,1.84,-0.36141,0.00037,8.56685]
[1776641743733,43.9,73848.43,1.84,-0.36141,0.00037,8.56685]
[1776641743750,43.9,73848.43,1.84,-0.36141,0.00037,8.56685]
[1776641744442,43.9,73848.43,1.84,-0.36142,0.00037,8.56691]
[1776641745556,43.9,73861.51,1.84,-0.35655,0.00037,8.52824]
[1776641747801,43.91,73861.51,1.84,-0.35656,0.00037,8.5283]
[1776641747856,43.91,73861.51,1.84,-0.35656,0.00037,8.5283]
[1776641748471,43.91,73861.68,1.84,-0.35651,0.00037,8.52791]
[1776641749478,43.91,73871.11,1.84,-0.35302,0.00037,8.49927]
[1776641750449,43.91,73871.11,1.84,-0.35302,0.00037,8.49927]
[1776641750527,43.92,73871.33,1.84,-0.35295,0.00037,8.49866]
[1776641751533,43.92,73871.33,1.84,-0.35295,0.00037,8.49866]
[1776641751635,43.92,73872.32,1.84,-0.35259,0.00037,8.49567]
[1776641752128,43.92,73872.32,1.84,-0.35259,0.00037,8.49567]
[1776641752195,43.92,73872.32,1.84,-0.35259,0.00037,8.49567]
[1776641752805,43.92,73872.32,1.84,-0.3526,0.00037,8.49571]
[1776641752881,43.92,73872.32,1.84,-0.3526,0.00037,8.49571]
[1776641753510,43.92,73876.52,1.84,-0.35105,0.00037,8.48273]
[1776641754726,43.92,73876.52,1.84,-0.35105,0.00037,8.48273]
[1776641754794,43.92,73876.52,1.84,-0.35105,0.00037,8.48273]
[1776641754884,43.92,73876.52,1.84,-0.35105,0.00037,8.48273]
[1776641755216,43.92,73876.52,1.84,-0.35105,0.00037,8.48273]
[1776641755304,43.92,73876.52,1.84,-0.35105,0.00037,8.48273]
[1776641755365,43.92,73876.52,1.84,-0.35105,0.00037,8.48273]
[1776641755607,43.93,73857.82,1.84,-0.35799,0.00037,8.53984]
[1776641756091,43.93,73857.82,1.84,-0.35799,0.00037,8.53984]
[1776641756104,43.93,73857.82,1.84,-0.35799,0.00037,8.53984]
[1776641756119,43.93,73857.82,1.84,-0.35799,0.00037,8.53984]
[1776641756436,43.93,73857.82,1.84,-0.35799,0.00037,8.53984]
[1776641756471,43.93,73857.82,1.84,-0.35799,0.00037,8.53984]
[1776641756476,43.93,73857.82,1.84,-0.35799,0.00037,8.53984]
[1776641756557,43.93,73857.82,1.84,-0.35799,0.00037,8.53984]
[1776641756601,43.93,73863.19,1.84,-0.35601,0.00037,8.52381]
[1776641759079,43.93,73863.63,1.84,-0.35585,0.00037,8.52253]
[1776641759115,43.93,73863.63,1.84,-0.35585,0.00037,8.52253]
[1776641759574,43.94,73868.83,1.84,-0.35394,0.00037,8.50685]
[1776641760652,43.94,73871.8,1.84,-0.35285,0.00037,8.49781]
[1776641762497,43.94,73871.8,1.84,-0.35285,0.00037,8.49788]
[1776641763877,43.95,73873.2,1.84,-0.35235,0.00037,8.49371]
[1776641764773,43.95,73873.56,1.84,-0.35223,0.00037,8.49267]
[1776641764805,43.95,73873.56,1.84,-0.35223,0.00037,8.49267]
[1776641764823,43.95,73873.56,1.84,-0.35223,0.00037,8.49267]
[1776641764853,43.95,73873.56,1.84,-0.35223,0.00037,8.49267]
[1776641764924,43.95,73873.56,1.84,-0.35223,0.00037,8.49267]
[1776641765596,43.95,73874.83,1.84,-0.35177,0.00037,8.48881]
[1776641765860,43.95,73874.83,1.84,-0.35177,0.00037,8.48881]
[1776641765887,43.95,73874.83,1.84,-0.35177,0.00037,8.48881]
[1776641766024,43.95,73874.83,1.84,-0.35177,0.00037,8.48881]
[1776641766046,43.95,73874.83,1.84,-0.35177,0.00037,8.48881]
[1776641766603,43.95,73881.9,1.84,-0.34917,0.00037,8.4668]
[1776641767610,43.96,73893.07,1.84,-0.34507,0.00037,8.43124]
[1776641768502,43.96,73893.07,1.84,-0.34507,0.00037,8.43124]
[1776641768572,43.96,73893.07,1.84,-0.34507,0.00037,8.43124]
[1776641768673,43.96,73894.75,1.84,-0.34447,0.00037,8.42588]
[1776641769050,43.96,73894.75,1.84,-0.34447,0.00037,8.42588]
[1776641769164,43.96,73894.75,1.84,-0.34447,0.00037,8.42588]
[1776641769297,43.96,73894.75,1.84,-0.34447,0.00037,8.42588]
[1776641769624,43.96,73894.75,1.84,-0.34448,0.00037,8.42596]
[1776641770564,43.96,73894.75,1.84,-0.34448,0.00037,8.42596]
[1776641770630,43.96,73900.38,1.84,-0.34242,0.00037,8.40768]
[1776641770879,43.96,73900.38,1.84,-0.34242,0.00037,8.40768]
[1776641771023,43.96,73900.38,1.84,-0.34242,0.00037,8.40768]
[1776641771638,43.97,73904.05,1.84,-0.34109,0.00036,8.39565]
[1776641772645,43.97,73909.1,1.84,-0.33926,0.00036,8.37894]
[1776641773659,43.97,73912.11,1.84,-0.33817,0.00036,8.36893]
[1776641775126,43.97,73910.82,1.84,-0.33865,0.00036,8.37334]
[1776641775138,43.97,73910.82,1.84,-0.33865,0.00036,8.37334]
[1776641775192,43.97,73910.82,1.84,-0.33865,0.00036,8.37334]
[1776641775286,43.97,73910.82,1.84,-0.33865,0.00036,8.37334]
[1776641775664,43.97,73906.54,1.84,-0.34021,0.00036,8.38768]
[1776641780701,43.99,73910.25,1.84,-0.3389,0.00036,8.37569]
[1776641782973,43.99,73910.19,1.84,-0.33893,0.00036,8.37596]
[1776641783047,43.99,73910.19,1.84,-0.33893,0.00036,8.37596]
[1776641783061,43.99,73910.19,1.84,-0.33893,0.00036,8.37596]
[1776641783070,43.99,73911.77,1.84,-0.33837,0.00036,8.3708]
[1776641784580,43.99,73915.87,1.84,-0.33689,0.00036,8.35706]
[1776641786305,44.0,73918.91,1.84,-0.3358,0.00036,8.3469]
[1776641788277,44.0,73918.95,1.84,-0.3358,0.00036,8.34684]
[1776641788335,44.0,73918.95,1.84,-0.3358,0.00036,8.34684]
[1776641788359,44.0,73923.9,1.84,-0.33401,0.00036,8.32999]
[1776641789007,44.0,73923.9,1.84,-0.33401,0.00036,8.32999]
[1776641789030,44.0,73923.9,1.84,-0.33401,0.00036,8.32999]
[1776641789236,44.0,73927.36,1.84,-0.33277,0.00036,8.31812]
[1776641790495,44.01,73934.69,1.84,-0.33014,0.00036,8.29267]
[1776641791196,44.01,73934.69,1.84,-0.33014,0.00036,8.29267]
[1776641791299,44.01,73934.69,1.84,-0.33014,0.00036,8.29267]
[1776641791384,44.01,73935.93,1.84,-0.32954,0.00036,8.27863]
[1776641791993,44.01,73935.93,1.84,-0.32954,0.00036,8.27863]
[1776641792070,44.01,73935.93,1.84,-0.32954,0.00036,8.27863]
[1776641792171,44.01,73937.79,1.84,-0.32889,0.00036,8.27217]
[1776641793420,44.01,73937.79,1.84,-0.32889,0.00036,8.27217]
[1776641793433,44.01,73937.79,1.84,-0.32889,0.00036,8.27217]
[1776641793443,44.01,73937.79,1.84,-0.32889,0.00036,8.27217]
[1776641793543,44.01,73937.79,1.84,-0.32889,0.00036,8.27217]
[1776641793644,44.01,73937.88,1.84,-0.32886,0.00036,8.27193]
[1776641796814,44.02,73941.05,1.84,-0.32776,0.00036,8.26106]
[1776641800678,44.03,73932.85,1.84,-0.33073,0.00036,8.2902]
[1776641801850,44.03,73934.93,1.84,-0.32999,0.00036,8.283]
[1776641802030,44.03,73934.93,1.84,-0.32999,0.00036,8.283]
[1776641802180,44.03,73934.93,1.84,-0.32999,0.00036,8.283]
[1776641802361,44.03,73934.93,1.84,-0.32999,0.00036,8.283]
[1776641802396,44.03,73934.93,1.84,-0.32999,0.00036,8.283]
[1776641803422,44.04,73945.95,1.84,-0.32605,0.00036,8.24407]
[1776641803909,44.04,73939.83,1.84,-0.32825,0.00036,8.26595]
[1776641805109,44.04,73936.75,1.84,-0.32936,0.00036,8.2769]
[1776641807912,44.05,73936.15,1.84,-0.3296,0.00036,8.27916]
[1776641813934,44.06,73933.96,1.84,-0.33043,0.00036,8.28736]
[1776641817876,44.07,73934.42,1.84,-0.33029,0.00036,8.28599]
[1776641819728,44.07,73943.38,1.84,-0.32709,0.00036,8.25454]
[1776641820040,44.07,73943.38,1.84,-0.32709,0.00036,8.25454]
[1776641820045,44.07,73942.86,1.84,-0.32729,0.00036,8.25647]
[1776641820874,44.07,73942.86,1.84,-0.32729,0.00036,8.25647]
[1776641820913,44.07,73942.86,1.84,-0.32729,0.00036,8.25647]
[1776641821810,44.08,73942.65,1.84,-0.32737,0.00036,8.25729]
[1776641821883,44.08,73942.65,1.84,-0.32737,0.00036,8.25729]
[1776641823430,44.08,73936.04,1.84,-0.32976,0.00036,8.28076]
[1776641824109,44.08,73936.04,1.84,-0.32976,0.00036,8.28076]
[1776641824528,44.08,73936.04,1.84,-0.32976,0.00036,8.28076]
[1776641824652,44.08,73936.04,1.84,-0.32976,0.00036,8.28076]
[1776641824722,44.08,73936.09,1.84,-0.32974,0.00036,8.28064]
[1776641826698,44.09,73931.07,1.84,-0.33156,0.00036,8.2983]
[1776641827580,44.09,73931.07,1.84,-0.33156,0.00036,8.2983]
[1776641827630,44.09,73931.07,1.84,-0.33156,0.00036,8.2983]
[1776641827678,44.09,73931.24,1.84,-0.33151,0.00036,8.29777]
[1776641829052,44.09,73931.24,1.84,-0.33151,0.00036,8.29784]
[1776641829126,44.09,73931.24,1.84,-0.33151,0.00036,8.29784]
[1776641829228,44.09,73940.49,1.84,-0.3282,0.00036,8.26549]
[1776641830025,44.09,73940.49,1.84,-0.3282,0.00036,8.26549]
[1776641830092,44.09,73940.49,1.84,-0.3282,0.00036,8.26549]
[1776641830105,44.09,73940.49,1.84,-0.3282,0.00036,8.26549]
[1776641830207,44.09,73940.48,1.84,-0.32821,0.00036,8.26562]
[1776641832248,44.1,73940.48,1.84,-0.32822,0.00036,8.26572]
[1776641832368,44.1,73940.48,1.84,-0.32822,0.00036,8.26572]
[1776641832722,44.1,73940.48,1.84,-0.32822,0.00036,8.26572]
[1776641832778,44.1,73941.01,1.84,-0.32804,0.00036,8.26394]
[1776641833227,44.1,73941.01,1.84,-0.32804,0.00036,8.26394]
[1776641833294,44.1,73941.01,1.84,-0.32804,0.00036,8.26394]
[1776641834246,44.1,73943.1,1.84,-0.3273,0.00036,8.25662]
[1776641834901,44.1,73942.89,1.84,-0.32738,0.00036,8.25744]
[1776641836124,44.11,73942.89,1.84,-0.32739,0.00036,8.25754]
[1776641836301,44.11,73942.89,1.84,-0.32739,0.00036,8.25754]
[1776641836312,44.11,73942.89,1.84,-0.32739,0.00036,8.25754]
[1776641836618,44.11,73944.86,1.84,-0.3267,0.00036,8.25061]
[1776641838331,44.11,73944.86,1.84,-0.32671,0.00036,8.25072]
[1776641843847,44.12,73944.18,1.84,-0.32699,0.00036,8.25355]
[1776641844149,44.12,73944.18,1.84,-0.32699,0.00036,8.25355]
[1776641844202,44.12,73944.18,1.84,-0.32699,0.00036,8.25355]
[1776641844215,44.12,73944.18,1.84,-0.32699,0.00036,8.25355]
[1776641844692,44.13,73948.84,1.84,-0.32536,0.00036,8.23723]
[1776641845688,44.13,73957.51,1.84,-0.32227,0.00036,8.20597]
[1776641845952,44.13,73957.51,1.84,-0.32227,0.00036,8.20597]
[1776641846018,44.13,73957.51,1.84,-0.32227,0.00036,8.20597]
[1776641846265,44.13,73963.56,1.84,-0.32013,0.00035,8.1839]
[1776641847694,44.13,73963.56,1.84,-0.32013,0.00035,8.1839]
[1776641848025,44.13,73965.02,1.84,-0.31962,0.00035,8.17856]
[1776641848118,44.13,73965.02,1.84,-0.31962,0.00035,8.17856]
[1776641848233,44.13,73965.02,1.84,-0.31962,0.00035,8.17856]
[1776641848247,44.13,73965.02,1.84,-0.31962,0.00035,8.17856]
[1776641848260,44.13,73965.02,1.84,-0.31962,0.00035,8.17856]
[1776641848331,44.13,73965.02,1.84,-0.31962,0.00035,8.17856]
[1776641848630,44.13,73965.02,1.84,-0.31962,0.00035,8.17856]
[1776641848669,44.13,73965.02,1.84,-0.31962,0.00035,8.17856]
[1776641848769,44.14,73961.5,1.84,-0.32087,0.00035,8.19153]
[1776641849711,44.14,73956.02,1.84,-0.32282,0.00036,8.21159]
[1776641850659,44.14,73956.02,1.84,-0.32282,0.00036,8.21159]
[1776641854673,44.14,73955.93,1.84,-0.32271,0.00036,8.20228]
[1776641854707,44.14,73955.95,1.84,-0.32271,0.00036,8.20226]
[1776641855908,44.15,73955.68,1.84,-0.32281,0.00036,8.20329]
[1776641856782,44.15,73955.68,1.84,-0.32281,0.00036,8.20329]
[1776641858243,44.15,73952.37,1.84,-0.32401,0.00036,8.21542]
[1776641859727,44.15,73952.37,1.84,-0.32401,0.00036,8.21542]
[1776641859803,44.15,73962.01,1.84,-0.32059,0.00035,8.18042]
[1776641860191,44.15,73962.01,1.84,-0.32059,0.00035,8.18042]
[1776641860259,44.15,73962.01,1.84,-0.32059,0.00035,8.18051]
[1776641861418,44.16,73965.22,1.84,-0.31946,0.00035,8.16879]
[1776641862236,44.16,73965.22,1.84,-0.31946,0.00035,8.16879]
[1776641863007,44.16,73965.88,1.84,-0.31924,0.00035,8.16645]
[1776641863486,44.16,73965.88,1.84,-0.31924,0.00035,8.16645]
[1776641863576,44.16,73968.57,1.84,-0.31829,0.00035,8.15654]
[1776641867306,44.16,73965.17,1.84,-0.31951,0.00035,8.16932]
[1776641870936,44.21,73964.2,1.84,-0.32003,0.00035,8.17478]
[1776641871013,44.21,73964.2,1.84,-0.32003,0.00035,8.17478]
[1776641871492,44.26,73959.59,1.84,-0.32183,0.00035,8.19335]
[1776641872951,44.31,73959.59,1.84,-0.32202,0.00035,8.19535]
[1776641873681,44.31,73959.59,1.84,-0.32202,0.00035,8.19535]
[1776641873783,44.36,73961.18,1.84,-0.32164,0.00035,8.19147]
[1776641874901,44.36,73961.18,1.84,-0.32164,0.00035,8.19147]
[1776641876369,44.36,73957.44,1.84,-0.32297,0.00035,8.20516]
[1776641877312,44.36,73957.44,1.84,-0.32297,0.00035,8.20516]
[1776641877342,44.36,73957.44,1.84,-0.32297,0.00035,8.20516]
[1776641878449,44.36,73958.27,1.84,-0.32268,0.00035,8.20223]
[1776641879069,44.37,73958.47,1.84,-0.32262,0.00035,8.20157]
[1776641879170,44.37,73958.47,1.84,-0.32263,0.00035,8.20164]
[1776641881106,44.37,73958.47,1.84,-0.32263,0.00035,8.2017]
[1776641881780,44.37,73957.46,1.84,-0.323,0.00035,8.20541]
[1776641883852,44.37,73957.46,1.84,-0.323,0.00035,8.20547]
[1776641883901,44.37,73957.46,1.84,-0.323,0.00035,8.20547]
[1776641885159,44.38,73958.55,1.84,-0.32263,0.00035,8.20165]
[1776641885236,44.38,73958.55,1.84,-0.32263,0.00035,8.20165]
[1776641887363,44.38,73959.39,1.84,-0.32234,0.00035,8.19874]
[1776641889223,44.38,73959.39,1.84,-0.32235,0.00035,8.19886]
[1776641890641,44.38,73959.29,1.84,-0.32239,0.00035,8.19927]
[1776641891258,44.38,73961.4,1.84,-0.32165,0.00035,8.19169]
[1776641891374,44.38,73961.4,1.84,-0.32165,0.00035,8.19169]
[1776641891424,44.38,73961.4,1.84,-0.32165,0.00035,8.19169]
[1776641891435,44.38,73961.4,1.84,-0.32165,0.00035,8.19169]
[1776641893784,44.39,73963.73,1.84,-0.32084,0.00035,8.18334]
[1776641893839,44.39,73964.32,1.84,-0.32065,0.00035,8.18132]
[1776641894045,44.39,73964.32,1.84,-0.32065,0.00035,8.18132]
[1776641894110,44.39,73964.32,1.84,-0.32065,0.00035,8.18132]
[1776641895833,44.39,73964.32,1.84,-0.32065,0.00035,8.18132]
[1776641895973,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896009,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896037,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896194,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896275,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896348,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896552,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896580,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896601,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896745,44.39,73965.43,1.84,-0.32026,0.00035,8.17733]
[1776641896769,44.39,73932.77,1.84,-0.33187,0.00036,8.29328]
[1776641897667,44.39,73932.77,1.84,-0.33187,0.00036,8.29328]
[1776641897722,44.39,73932.77,1.84,-0.33187,0.00036,8.29328]
[1776641897823,44.43,73927.33,1.84,-0.33392,0.00036,8.31295]
[1776641898568,44.43,73927.33,1.84,-0.33392,0.00036,8.31295]
[1776641898646,44.43,73927.33,1.84,-0.33392,0.00036,8.31295]
[1776641898748,44.43,73928.06,1.84,-0.33366,0.00036,8.3105]
[1776641899607,44.43,73928.06,1.84,-0.33366,0.00036,8.3105]
[1776641899893,44.43,73929.5,1.84,-0.33315,0.00036,8.30562]
[1776641901101,44.43,73929.68,1.84,-0.33309,0.00036,8.30503]
[1776641901115,44.43,73929.68,1.84,-0.33309,0.00036,8.30503]
[1776641901563,44.43,73927.36,1.84,-0.33393,0.00036,8.31298]
[1776641902657,44.43,73924.55,1.84,-0.33494,0.00036,8.32255]
[1776641903327,44.43,73924.55,1.84,-0.33494,0.00036,8.32255]
[1776641903383,44.43,73924.55,1.84,-0.33494,0.00036,8.32255]
[1776641903471,44.43,73924.55,1.84,-0.33494,0.00036,8.32255]
[1776641903519,44.43,73924.55,1.84,-0.33494,0.00036,8.32255]
[1776641903639,44.43,73924.55,1.84,-0.33494,0.00036,8.32255]
[1776641903775,44.43,73918.5,1.84,-0.33711,0.00036,8.34292]
[1776641904362,44.43,73918.5,1.84,-0.33711,0.00036,8.34292]
[1776641904585,44.43,73906.99,1.84,-0.34127,0.00036,8.38097]
[1776641905422,44.43,73906.99,1.84,-0.34127,0.00036,8.38097]
[1776641905779,44.43,73906.99,1.84,-0.34127,0.00036,8.38097]
[1776641906581,44.43,73906.43,1.84,-0.34148,0.00036,8.38288]
[1776641907026,44.43,73906.43,1.84,-0.34148,0.00036,8.38288]
[1776641907071,44.43,73906.43,1.84,-0.34148,0.00036,8.38288]
[1776641908096,44.44,73905.45,1.84,-0.34184,0.00036,8.3861]
[1776641908162,44.44,73905.45,1.84,-0.34184,0.00036,8.3861]
[1776641908369,44.44,73905.45,1.84,-0.34184,0.00036,8.3861]
[1776641908403,44.44,73905.45,1.84,-0.34184,0.00036,8.3861]
[1776641908413,44.44,73905.45,1.84,-0.34184,0.00036,8.3861]
[1776641908595,44.44,73905.7,1.84,-0.34175,0.00036,8.38531]
[1776641909610,44.44,73905.7,1.84,-0.34175,0.00036,8.38531]
[1776641909681,44.44,73901.93,1.84,-0.34312,0.00036,8.39756]
[1776641910590,44.44,73901.93,1.84,-0.34312,0.00036,8.39756]
[1776641910684,44.44,73901.78,1.84,-0.34317,0.00036,8.39807]
[1776641915710,44.44,73900.57,1.84,-0.34348,0.00036,8.39237]
[1776641915858,44.44,73898.89,1.84,-0.34409,0.00036,8.3978]
[1776641916292,44.44,73898.89,1.84,-0.34409,0.00036,8.3978]
[1776641916771,44.44,73882.08,1.84,-0.35022,0.00037,8.4508]
[1776641917139,44.44,73882.08,1.84,-0.35022,0.00037,8.4508]
[1776641919672,44.44,73881.81,1.84,-0.35032,0.00037,8.45169]
[1776641924079,44.45,73881.12,1.84,-0.35058,0.00037,8.45387]
[1776641924383,44.45,73881.12,1.84,-0.35058,0.00037,8.45387]
[1776641924412,44.45,73881.12,1.84,-0.35058,0.00037,8.45387]
[1776641928158,44.45,73878.59,1.84,-0.35151,0.00037,8.46172]
[1776641928416,44.45,73878.59,1.84,-0.35151,0.00037,8.46172]
[1776641928489,44.45,73878.59,1.84,-0.35151,0.00037,8.46172]
[1776641928737,44.45,73873.81,1.84,-0.35327,0.00037,8.47635]
[1776641929744,44.45,73869.84,1.84,-0.35473,0.00037,8.48837]
[1776641930854,44.45,73869.84,1.84,-0.35473,0.00037,8.48837]
[1776641930539,44.45,73865.45,1.84,-0.35635,0.00037,8.50153]
[1776641930944,44.45,73865.45,1.84,-0.35635,0.00037,8.50153]
[1776641931721,44.45,73865.45,1.84,-0.35635,0.00037,8.50153]
[1776641931823,44.45,73862.89,1.84,-0.35729,0.00037,8.50914]
[1776641933100,44.46,73862.89,1.84,-0.35729,0.00037,8.50916]
[1776641933135,44.46,73862.89,1.84,-0.35729,0.00037,8.50916]
[1776641933152,44.46,73862.89,1.84,-0.35729,0.00037,8.50916]
[1776641933183,44.46,73862.89,1.84,-0.35729,0.00037,8.50916]
[1776641933268,44.46,73862.89,1.84,-0.35729,0.00037,8.50916]
[1776641933277,44.46,73862.89,1.84,-0.35729,0.00037,8.50916]
[1776641933282,44.46,73862.89,1.84,-0.35729,0.00037,8.50916]
[1776641933771,44.46,73858.2,1.84,-0.35903,0.00037,8.52298]
[1776641934400,44.46,73858.2,1.84,-0.35903,0.00037,8.52298]
[1776641934456,44.46,73858.2,1.84,-0.35903,0.00037,8.52298]
[1776641934778,44.46,73852.94,1.84,-0.36097,0.00037,8.53829]
[1776641935053,44.46,73852.94,1.84,-0.36097,0.00037,8.53829]
[1776641935856,44.46,73850.2,1.84,-0.362,0.00037,8.54624]
[1776641936910,44.46,73850.2,1.84,-0.362,0.00037,8.54624]
[1776641937073,44.46,73850.2,1.84,-0.362,0.00037,8.54624]
[1776641938154,44.46,73850.26,1.84,-0.36198,0.00037,8.5461]
[1776641938806,44.47,73847.06,1.84,-0.36317,0.00037,8.55526]
[1776641939707,44.47,73847.06,1.84,-0.36317,0.00037,8.55526]
[1776641939814,44.47,73846.86,1.84,-0.36324,0.00037,8.55585]
[1776641941960,44.47,73846.34,1.84,-0.36344,0.00037,8.55738]
[1776641942071,44.47,73846.34,1.84,-0.36344,0.00037,8.55738]
[1776641942088,44.47,73846.34,1.84,-0.36344,0.00037,8.55738]
[1776641942106,44.47,73846.34,1.84,-0.36344,0.00037,8.55738]
[1776641942868,44.47,73853.54,1.84,-0.36079,0.00037,8.53683]
[1776641943023,44.47,73853.54,1.84,-0.36079,0.00037,8.53683]
[1776641943377,44.47,73853.54,1.84,-0.36079,0.00037,8.53683]
[1776641943859,44.47,73860.62,1.84,-0.35818,0.00037,8.51625]
[1776641944335,44.47,73860.62,1.84,-0.35818,0.00037,8.51625]
[1776641944395,44.47,73860.62,1.84,-0.35818,0.00037,8.51625]
[1776641944869,44.47,73867.91,1.84,-0.3555,0.00037,8.4947]
[1776641945854,44.47,73867.91,1.84,-0.3555,0.00037,8.4947]
[1776641945875,44.48,73864.45,1.84,-0.35678,0.00037,8.50505]
[1776641946874,44.48,73861.83,1.84,-0.35775,0.00037,8.51282]
[1776641950247,44.48,73862.03,1.84,-0.35768,0.00037,8.51232]
[1776641950902,44.48,73864.68,1.84,-0.35671,0.00037,8.50452]
[1776641951224,44.48,73864.68,1.84,-0.35671,0.00037,8.50452]
[1776641954237,44.48,73867.78,1.84,-0.35558,0.00037,8.49536]
[1776641954852,44.48,73867.78,1.84,-0.35558,0.00037,8.49536]
[1776641957093,44.49,73872.92,1.84,-0.35371,0.00037,8.48007]
[1776641958741,44.49,73872.92,1.84,-0.35371,0.00037,8.48007]
[1776641958769,44.49,73872.97,1.84,-0.35371,0.00037,8.48001]
[1776641960366,44.49,73872.97,1.84,-0.35371,0.00037,8.48001]
[1776641960563,44.49,73872.97,1.84,-0.35371,0.00037,8.48001]
[1776641960868,44.49,73872.97,1.84,-0.35371,0.00037,8.48001]
[1776641960932,44.5,73872.47,1.84,-0.3539,0.00037,8.4816]
[1776641960951,44.5,73872.47,1.84,-0.3539,0.00037,8.4816]
[1776641961311,44.5,73872.47,1.84,-0.3539,0.00037,8.4816]
[1776641961412,44.5,73889.06,1.84,-0.34784,0.00036,8.43057]
[1776641962136,44.5,73889.06,1.84,-0.34784,0.00036,8.43057]
[1776641962144,44.5,73889.06,1.84,-0.34784,0.00036,8.43057]
[1776641962167,44.5,73889.06,1.84,-0.34784,0.00036,8.43057]
[1776641962190,44.5,73895.02,1.84,-0.34568,0.00036,8.41185]
[1776641963362,44.5,73895.02,1.84,-0.34568,0.00036,8.41185]
[1776641964837,44.52,73893.83,1.84,-0.34617,0.00036,8.41616]
[1776641964880,44.52,73893.83,1.84,-0.34617,0.00036,8.41616]
[1776641964920,44.52,73894.48,1.84,-0.34594,0.00036,8.41416]
[1776641965578,44.52,73894.48,1.84,-0.34594,0.00036,8.41416]
[1776641965659,44.52,73894.48,1.84,-0.34594,0.00036,8.41416]
[1776641965733,44.52,73894.48,1.84,-0.34595,0.00036,8.41423]
[1776641966187,44.52,73894.48,1.84,-0.34595,0.00036,8.41423]
[1776641966196,44.52,73894.48,1.84,-0.34595,0.00036,8.41423]
[1776641966246,44.52,73894.48,1.84,-0.34595,0.00036,8.41423]
[1776641966304,44.52,73894.48,1.84,-0.34595,0.00036,8.41423]
[1776641966588,44.52,73894.48,1.84,-0.34595,0.00036,8.41423]
[1776641968746,44.53,73886.47,1.84,-0.34889,0.00036,8.43956]
[1776641972131,44.53,73884.91,1.84,-0.34933,0.00036,8.43485]
[1776641972220,44.53,73884.91,1.84,-0.34933,0.00036,8.43485]
[1776641972223,44.53,73884.91,1.84,-0.34933,0.00036,8.43485]
[1776641972324,44.53,73884.91,1.84,-0.34933,0.00036,8.43485]
[1776641972666,44.53,73884.91,1.84,-0.34933,0.00036,8.43485]
[1776641972798,44.54,73884.58,1.84,-0.34946,0.00036,8.43597]
[1776641973023,44.54,73884.58,1.84,-0.34946,0.00036,8.43597]
[1776641973425,44.54,73884.58,1.84,-0.34946,0.00036,8.43597]
[1776641973525,44.54,73867.41,1.84,-0.35575,0.00037,8.48823]
[1776641974736,44.54,73867.41,1.84,-0.35575,0.00037,8.48823]
[1776641974803,44.54,73866.41,1.84,-0.35612,0.00037,8.49124]
[1776641976689,44.54,73866.75,1.84,-0.356,0.00037,8.49026]
[1776641976934,44.54,73866.75,1.84,-0.356,0.00037,8.49026]
[1776641976729,44.54,73866.67,1.84,-0.35603,0.00037,8.49053]
[1776641977004,44.54,73866.67,1.84,-0.35603,0.00037,8.49053]
[1776641977052,44.54,73866.67,1.84,-0.35603,0.00037,8.49053]
[1776641977195,44.54,73878.65,1.84,-0.35164,0.00037,8.4544]
[1776641978817,44.54,73878.65,1.84,-0.35164,0.00037,8.4544]
[1776641978906,44.54,73878.65,1.84,-0.35164,0.00037,8.4544]
[1776641979116,44.55,73880.12,1.84,-0.35111,0.00037,8.44998]
[1776641979196,44.55,73880.12,1.84,-0.35111,0.00037,8.44998]
[1776641979209,44.55,73879.15,1.84,-0.35147,0.00037,8.453]
[1776641980032,44.55,73879.15,1.84,-0.35147,0.00037,8.453]
[1776641980075,44.55,73879.15,1.84,-0.35147,0.00037,8.453]
[1776641980088,44.55,73879.15,1.84,-0.35147,0.00037,8.453]
[1776641986416,44.56,73877.57,1.84,-0.35208,0.00037,8.45811]
[1776641992895,44.57,73877.95,1.84,-0.35198,0.00037,8.45725]
[1776641998234,44.58,73879.38,1.84,-0.3515,0.00037,8.45323]
[1776642001391,44.59,73879.86,1.84,-0.35133,0.00037,8.45186]
[1776642001694,44.59,73879.86,1.84,-0.35133,0.00037,8.45186]
[1776642001823,44.59,73880.22,1.84,-0.35121,0.00037,8.45081]
[1776642002917,44.59,73880.22,1.84,-0.35121,0.00037,8.45081]
[1776642002959,44.59,73880.22,1.84,-0.35121,0.00037,8.45081]
[1776642002727,44.59,73890.62,1.84,-0.34743,0.00036,8.41862]
[1776642003223,44.59,73890.62,1.84,-0.34743,0.00036,8.41862]
[1776642003298,44.59,73890.62,1.84,-0.34743,0.00036,8.41862]
[1776642003732,44.59,73890.62,1.84,-0.34743,0.00036,8.41862]
[1776642003822,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004067,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004092,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004141,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004216,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004260,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004597,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004756,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004778,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004782,44.59,73893.3,1.84,-0.34646,0.00036,8.41023]
[1776642004922,44.59,73895.98,1.84,-0.34549,0.00036,8.4018]
[1776642005060,44.59,73895.98,1.84,-0.34549,0.00036,8.4018]
[1776642005150,44.59,73895.98,1.84,-0.34549,0.00036,8.4018]
[1776642005424,44.59,73895.98,1.84,-0.34549,0.00036,8.4018]
[1776642005917,44.59,73895.98,1.84,-0.34549,0.00036,8.4018]
[1776642005945,44.59,73889.63,1.84,-0.3478,0.00036,8.42185]
[1776642005993,44.59,73889.63,1.84,-0.3478,0.00036,8.42185]
[1776642006679,44.59,73889.63,1.84,-0.3478,0.00036,8.42185]
[1776642006735,44.59,73889.63,1.84,-0.3478,0.00036,8.42185]
[1776642006836,44.6,73888.77,1.84,-0.34812,0.00036,8.42459]
[1776642008825,44.6,73888.77,1.84,-0.34812,0.00036,8.42464]
[1776642008878,44.6,73888.77,1.84,-0.34812,0.00036,8.42464]
[1776642008916,44.6,73888.63,1.84,-0.34818,0.00036,8.42513]
[1776642010674,44.6,73888.63,1.84,-0.34819,0.00036,8.42518]
[1776642010781,44.6,73888.63,1.84,-0.34819,0.00036,8.42518]
[1776642010830,44.6,73888.63,1.84,-0.34819,0.00036,8.42518]
[1776642010871,44.6,73881.16,1.84,-0.35091,0.00036,8.44834]
[1776642011220,44.6,73881.16,1.84,-0.35091,0.00036,8.44834]
[1776642011229,44.6,73881.16,1.84,-0.35091,0.00036,8.44834]
[1776642011589,44.61,73880.96,1.84,-0.35099,0.00036,8.449]
[1776642016982,44.61,73879.34,1.84,-0.3516,0.00036,8.45409]
[1776642018872,44.61,73879.5,1.84,-0.35155,0.00036,8.45366]
[1776642018942,44.61,73876.17,1.84,-0.35276,0.00037,8.46382]
[1776642019060,44.61,73876.17,1.84,-0.35276,0.00037,8.46382]
[1776642019172,44.61,73876.17,1.84,-0.35276,0.00037,8.46382]
[1776642019320,44.61,73876.17,1.84,-0.35276,0.00037,8.46382]
[1776642019338,44.61,73876.17,1.84,-0.35276,0.00037,8.46382]
[1776642019805,44.61,73876.17,1.84,-0.35276,0.00037,8.46382]
[1776642019868,44.61,73876.17,1.84,-0.35276,0.00037,8.46382]
[1776642019993,44.61,73845.4,1.84,-0.36407,0.00037,8.55372]
[1776642020934,44.61,73835.89,1.84,-0.3676,0.00037,8.58013]
[1776642021060,44.61,73835.89,1.84,-0.3676,0.00037,8.58013]
[1776642021543,44.62,73846.57,1.84,-0.36365,0.00037,8.55052]
[1776642022809,44.62,73846.57,1.84,-0.36365,0.00037,8.55052]
[1776642022890,44.62,73846.57,1.84,-0.36365,0.00037,8.55052]
[1776642022915,44.62,73845.7,1.84,-0.36398,0.00037,8.55305]
[1776642023851,44.62,73845.7,1.84,-0.36398,0.00037,8.55305]
[1776642023952,44.62,73841.29,1.84,-0.36562,0.00037,8.56543]
[1776642024554,44.62,73841.29,1.84,-0.36562,0.00037,8.56543]
[1776642024867,44.63,73848.25,1.84,-0.36305,0.00037,8.54593]
[1776642025501,44.63,73848.25,1.84,-0.36305,0.00037,8.54593]
[1776642025526,44.63,73848.25,1.84,-0.36305,0.00037,8.54593]
[1776642025906,44.63,73848.25,1.84,-0.36305,0.00037,8.54593]
[1776642025592,44.63,73851.37,1.84,-0.3619,0.00037,8.53707]
[1776642026057,44.63,73851.37,1.84,-0.3619,0.00037,8.53707]
[1776642026878,44.63,73851.37,1.84,-0.3619,0.00037,8.53707]
[1776642026902,44.63,73860.14,1.84,-0.35868,0.00037,8.51182]
[1776642027041,44.63,73860.14,1.84,-0.35868,0.00037,8.51182]
[1776642027073,44.63,73860.14,1.84,-0.35868,0.00037,8.51182]
[1776642027119,44.63,73860.14,1.84,-0.35868,0.00037,8.51182]
[1776642027951,44.63,73863.89,1.84,-0.3573,0.00037,8.50086]
[1776642028723,44.63,73863.89,1.84,-0.3573,0.00037,8.50086]
[1776642028895,44.63,73858.11,1.84,-0.35943,0.00037,8.51776]
[1776642029704,44.63,73858.11,1.84,-0.35943,0.00037,8.51776]
[1776642029709,44.63,73858.11,1.84,-0.35943,0.00037,8.51776]
[1776642029714,44.63,73858.11,1.84,-0.35943,0.00037,8.51776]
[1776642029806,44.63,73857.85,1.84,-0.35953,0.00037,8.51852]
[1776642031538,44.63,73857.85,1.84,-0.35953,0.00037,8.51852]
[1776642031655,44.63,73857.85,1.84,-0.35953,0.00037,8.51852]
[1776642031957,44.63,73861.2,1.84,-0.35816,0.00037,8.49918]
[1776642032985,44.63,73868.1,1.84,-0.35563,0.00037,8.47882]
[1776642034784,44.63,73868.1,1.84,-0.35563,0.00037,8.47882]
[1776642034829,44.63,73868.1,1.84,-0.35563,0.00037,8.47882]
[1776642035730,44.63,73868.3,1.84,-0.35556,0.00037,8.47827]
[1776642035791,44.63,73868.3,1.84,-0.35556,0.00037,8.47827]
[1776642041543,44.64,73870.64,1.84,-0.35472,0.00037,8.47145]
[1776642043980,44.64,73869.91,1.84,-0.35499,0.00037,8.47365]
[1776642044057,44.64,73869.86,1.84,-0.35502,0.00037,8.47385]
[1776642049463,44.64,73870.23,1.84,-0.35489,0.00037,8.47285]
[1776642055648,44.65,73869.56,1.84,-0.35517,0.00037,8.47508]
[1776642056042,44.65,73869.56,1.84,-0.35517,0.00037,8.47508]
[1776642056081,44.65,73869.56,1.84,-0.35517,0.00037,8.47508]
[1776642056885,44.65,73869.56,1.84,-0.35517,0.00037,8.47508]
[1776642056912,44.65,73869.56,1.84,-0.35517,0.00037,8.47508]
[1776642056987,44.65,73870.4,1.84,-0.35486,0.00037,8.4726]
[1776642057042,44.65,73870.4,1.84,-0.35486,0.00037,8.4726]
[1776642058669,44.66,73875.0,1.84,-0.35318,0.00037,8.45881]
[1776642060352,44.66,73874.39,1.84,-0.35341,0.00037,8.46067]
[1776642061074,44.66,73874.39,1.84,-0.35341,0.00037,8.46069]
[1776642061256,44.66,73874.39,1.84,-0.35341,0.00037,8.46069]
[1776642061263,44.66,73874.39,1.84,-0.35341,0.00037,8.46069]
[1776642061684,44.66,73874.51,1.84,-0.35337,0.00037,8.46034]
[1776642065447,44.66,73874.26,1.84,-0.35346,0.00037,8.46113]
[1776642065977,44.66,73874.26,1.84,-0.35346,0.00037,8.46113]
[1776642066018,44.66,73874.26,1.84,-0.35346,0.00037,8.46113]
[1776642065712,44.66,73874.24,1.84,-0.35347,0.00037,8.46121]
[1776642066311,44.66,73874.24,1.84,-0.35347,0.00037,8.46121]
[1776642066319,44.66,73874.24,1.84,-0.35347,0.00037,8.46121]
[1776642066720,44.66,73869.07,1.84,-0.35537,0.00037,8.47675]
[1776642068035,44.66,73869.07,1.84,-0.35537,0.00037,8.47675]
[1776642067730,44.66,73866.31,1.84,-0.35638,0.00037,8.48495]
[1776642068087,44.66,73866.31,1.84,-0.35638,0.00037,8.48495]
[1776642068119,44.66,73866.31,1.84,-0.35638,0.00037,8.48495]
[1776642068145,44.66,73866.31,1.84,-0.35638,0.00037,8.48495]
[1776642068314,44.66,73866.31,1.84,-0.35638,0.00037,8.48495]
[1776642068463,44.66,73866.31,1.84,-0.35638,0.00037,8.48495]
[1776642068706,44.66,73866.31,1.84,-0.35638,0.00037,8.48495]
[1776642068909,44.66,73880.59,1.84,-0.35116,0.00036,8.44199]
[1776642072606,44.67,73879.99,1.84,-0.35139,0.00036,8.44395]
[1776642072652,44.67,73879.99,1.84,-0.35139,0.00036,8.44395]
[1776642072662,44.67,73879.99,1.84,-0.35139,0.00036,8.44395]
[1776642072762,44.67,73879.65,1.84,-0.35152,0.00036,8.44503]
[1776642073225,44.67,73879.65,1.84,-0.35152,0.00036,8.44503]
[1776642073767,44.67,73877.38,1.84,-0.35236,0.00037,8.45197]
[1776642074776,44.67,73868.44,1.84,-0.35563,0.00037,8.47885]
[1776642075794,44.67,73868.44,1.84,-0.35563,0.00037,8.47885]
[1776642075807,44.67,73868.44,1.84,-0.35563,0.00037,8.47885]
[1776642075836,44.67,73868.44,1.84,-0.35563,0.00037,8.47885]
[1776642076000,44.67,73862.13,1.84,-0.35794,0.00037,8.49746]
[1776642077393,44.67,73862.28,1.84,-0.35789,0.00037,8.49703]
[1776642077448,44.67,73862.28,1.84,-0.35789,0.00037,8.49703]
[1776642077460,44.67,73862.28,1.84,-0.35789,0.00037,8.49703]
[1776642079178,44.67,73862.52,1.84,-0.3578,0.00037,8.49634]
[1776642079214,44.67,73862.52,1.84,-0.3578,0.00037,8.49634]
[1776642080470,44.67,73861.39,1.84,-0.35822,0.00037,8.49967]
[1776642080530,44.67,73861.39,1.84,-0.35822,0.00037,8.49967]
[1776642081057,44.67,73858.66,1.84,-0.35923,0.00037,8.50764]
[1776642086094,44.67,73858.16,1.84,-0.35941,0.00037,8.50913]
[1776642092156,44.68,73858.63,1.84,-0.35912,0.00037,8.49822]
[1776642094160,44.68,73858.21,1.84,-0.35929,0.00037,8.49955]
[1776642094980,44.68,73858.21,1.84,-0.35929,0.00037,8.4996]
[1776642099992,44.69,73856.52,1.84,-0.35993,0.00037,8.50465]
[1776642101021,44.69,73858.03,1.84,-0.35938,0.00037,8.50033]
[1776642101039,44.69,73858.03,1.84,-0.35938,0.00037,8.50033]
[1776642100968,44.69,73862.69,1.84,-0.35768,0.00037,8.48679]
[1776642101968,44.7,73862.69,1.84,-0.35768,0.00037,8.48685]
[1776642103219,44.7,73863.49,1.84,-0.3574,0.00037,8.48457]
[1776642103282,44.7,73863.49,1.84,-0.3574,0.00037,8.48457]
[1776642104588,44.7,73864.38,1.84,-0.35708,0.00037,8.48202]
[1776642105023,44.7,73864.38,1.84,-0.35708,0.00037,8.48202]
[1776642105992,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642106650,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642106683,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642106754,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642106790,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642106812,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642106845,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642106907,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642107011,44.71,73865.03,1.84,-0.35686,0.00037,8.48025]
[1776642107000,44.71,73864.6,1.84,-0.35702,0.00037,8.48158]
[1776642107937,44.71,73864.6,1.84,-0.35702,0.00037,8.48158]
[1776642108013,44.71,73864.6,1.84,-0.35702,0.00037,8.48158]
[1776642108055,44.71,73873.56,1.84,-0.35375,0.00037,8.455]
[1776642109076,44.71,73873.56,1.84,-0.35375,0.00037,8.455]
[1776642109099,44.72,73873.56,1.84,-0.35376,0.00037,8.45509]
[1776642110020,44.72,73875.39,1.84,-0.3531,0.00037,8.44966]
[1776642114051,44.73,73877.95,1.84,-0.3522,0.00036,8.44226]
[1776642114512,44.73,73877.95,1.84,-0.3522,0.00036,8.44226]
[1776642114541,44.73,73877.95,1.84,-0.3522,0.00036,8.44226]
[1776642115118,44.74,73878.69,1.84,-0.35194,0.00036,8.4401]
[1776642116062,44.74,73875.14,1.84,-0.35325,0.00037,8.45094]
[1776642120091,44.75,73877.52,1.84,-0.35243,0.00036,8.44413]
[1776642120190,44.75,73877.52,1.84,-0.35243,0.00036,8.44413]
[1776642120403,44.75,73877.52,1.84,-0.35243,0.00036,8.44413]
[1776642121100,44.76,73880.31,1.84,-0.35142,0.00036,8.43574]
[1776642122105,44.76,73885.31,1.84,-0.34961,0.00036,8.42051]
[1776642125350,44.77,73885.55,1.84,-0.34955,0.00036,8.42005]
[1776642125970,44.77,73885.55,1.84,-0.34955,0.00036,8.42005]
[1776642126033,44.77,73885.55,1.84,-0.34955,0.00036,8.42005]
[1776642131181,44.79,73887.33,1.84,-0.34897,0.00036,8.41513]
[1776642133464,44.8,73887.52,1.84,-0.34892,0.00036,8.41464]
[1776642134522,44.8,73881.54,1.84,-0.35111,0.00036,8.4332]
[1776642135439,44.8,73881.54,1.84,-0.35111,0.00036,8.4332]
[1776642135507,44.8,73881.54,1.84,-0.35111,0.00036,8.4332]
[1776642135562,44.8,73881.54,1.84,-0.35111,0.00036,8.4332]
[1776642135621,44.8,73881.54,1.84,-0.35111,0.00036,8.4332]
[1776642135629,44.8,73881.54,1.84,-0.35111,0.00036,8.4332]
[1776642135783,44.8,73881.54,1.84,-0.35111,0.00036,8.4332]
[1776642135863,44.8,73881.54,1.84,-0.35111,0.00036,8.4332]
[1776642135964,44.81,73879.8,1.84,-0.35176,0.00036,8.43865]
[1776642137199,44.81,73879.8,1.84,-0.35176,0.00036,8.43865]
[1776642137210,44.81,73879.8,1.84,-0.35176,0.00036,8.43865]
[1776642137635,44.81,73879.8,1.84,-0.35176,0.00036,8.43865]
[1776642137737,44.82,73887.7,1.84,-0.34891,0.00036,8.41463]
[1776642142894,44.83,73889.13,1.84,-0.34842,0.00036,8.41049]
[1776642144415,44.84,73891.41,1.84,-0.34763,0.00036,8.4037]
[1776642144492,44.84,73891.41,1.84,-0.34763,0.00036,8.4037]
[1776642144498,44.84,73891.41,1.84,-0.34763,0.00036,8.4037]
[1776642144506,44.84,73891.41,1.84,-0.34763,0.00036,8.4037]
[1776642145132,44.84,73891.41,1.84,-0.34763,0.00036,8.4037]
[1776642144544,44.84,73892.34,1.84,-0.34729,0.00036,8.4008]
[1776642145199,44.84,73892.34,1.84,-0.34729,0.00036,8.4008]
[1776642147151,44.84,73893.83,1.84,-0.34678,0.00036,8.39634]
[1776642147167,44.84,73893.83,1.84,-0.34678,0.00036,8.39634]
[1776642147721,44.84,73893.83,1.84,-0.34678,0.00036,8.39634]
[1776642147795,44.85,73897.39,1.84,-0.34551,0.00036,8.38534]
[1776642148981,44.85,73897.39,1.84,-0.34551,0.00036,8.38534]
[1776642151076,44.86,73899.29,1.84,-0.34471,0.00036,8.36991]
[1776642152254,44.86,73899.09,1.84,-0.3448,0.00036,8.37064]
[1776642152334,44.86,73899.09,1.84,-0.3448,0.00036,8.37064]
[1776642152361,44.86,73899.12,1.84,-0.34479,0.00036,8.37055]
[1776642153568,44.86,73899.12,1.84,-0.34479,0.00036,8.37055]
[1776642153627,44.86,73899.12,1.84,-0.34479,0.00036,8.37055]
[1776642153911,44.86,73899.12,1.84,-0.34479,0.00036,8.37055]
[1776642156352,44.87,73899.1,1.84,-0.34482,0.00036,8.3709]
[1776642156410,44.88,73899.42,1.84,-0.34472,0.00036,8.36999]
[1776642162400,44.9,73898.96,1.84,-0.34495,0.00036,8.37202]
[1776642167439,44.91,73898.54,1.84,-0.34515,0.00036,8.37381]
[1776642170753,44.92,73899.02,1.84,-0.345,0.00036,8.37248]
[1776642170804,44.93,73899.63,1.84,-0.3448,0.00036,8.37074]
[1776642176086,44.94,73900.1,1.84,-0.34466,0.00036,8.36953]
[1776642176142,44.94,73900.23,1.84,-0.34463,0.00036,8.3693]
[1776642181609,44.96,73901.0,1.84,-0.3444,0.00036,8.36722]
[1776642182714,44.96,73903.22,1.84,-0.34362,0.00036,8.3604]
[1776642182757,44.96,73903.22,1.84,-0.34362,0.00036,8.3604]
[1776642184104,44.97,73901.98,1.84,-0.34408,0.00036,8.36446]
[1776642184298,44.97,73900.99,1.84,-0.34445,0.00036,8.36771]
[1776642184661,44.97,73899.91,1.84,-0.34484,0.00036,8.37112]
[1776642185555,44.97,73899.91,1.84,-0.34484,0.00036,8.37112]
[1776642185610,44.97,73899.91,1.84,-0.34484,0.00036,8.37112]
[1776642188584,44.99,73894.92,1.84,-0.34669,0.00036,8.38723]
[1776642189959,44.99,73894.92,1.84,-0.34669,0.00036,8.38723]
[1776642190065,44.99,73894.92,1.84,-0.34669,0.00036,8.38723]
[1776642190166,44.99,73892.87,1.84,-0.34745,0.00036,8.39381]
[1776642192108,44.99,73892.87,1.84,-0.34745,0.00036,8.39381]
[1776642192138,45.0,73883.04,1.84,-0.35103,0.00036,8.42419]
[1776642194049,45.0,73883.15,1.84,-0.351,0.00036,8.42394]
[1776642194058,45.0,73883.15,1.84,-0.351,0.00036,8.42394]
[1776642194114,45.0,73883.15,1.84,-0.351,0.00036,8.42394]
[1776642194136,45.0,73883.09,1.84,-0.35102,0.00036,8.42412]
[1776642194294,45.0,73883.09,1.84,-0.35102,0.00036,8.42412]
[1776642195024,45.0,73851.92,1.84,-0.36239,0.00037,8.51541]
[1776642195519,45.0,73851.92,1.84,-0.36239,0.00037,8.51541]
[1776642195835,45.0,73851.92,1.84,-0.36239,0.00037,8.51541]
[1776642195888,45.0,73851.92,1.84,-0.36239,0.00037,8.51541]
[1776642195909,45.0,73851.92,1.84,-0.36239,0.00037,8.51541]
[1776642195940,45.0,73851.92,1.84,-0.36239,0.00037,8.51541]
[1776642196042,45.01,73858.7,1.84,-0.35993,0.00037,8.49635]
[1776642196693,45.01,73858.7,1.84,-0.35993,0.00037,8.49635]
[1776642196756,45.01,73858.7,1.84,-0.35993,0.00037,8.49635]
[1776642196851,45.02,73864.28,1.84,-0.3579,0.00037,8.48031]
[1776642197341,45.02,73864.28,1.84,-0.3579,0.00037,8.48031]
[1776642197530,45.02,73864.28,1.84,-0.3579,0.00037,8.48031]
[1776642197567,45.02,73864.28,1.84,-0.3579,0.00037,8.48031]
[1776642197627,45.02,73864.28,1.84,-0.3579,0.00037,8.48031]
[1776642198178,45.02,73864.28,1.84,-0.3579,0.00037,8.48031]
[1776642198654,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199344,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199402,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199524,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199549,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199669,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199700,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199731,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199768,45.02,73864.09,1.84,-0.35798,0.00037,8.48093]
[1776642199925,45.02,73871.72,1.84,-0.3552,0.00036,8.45865]
[1776642200534,45.02,73871.72,1.84,-0.3552,0.00036,8.45865]
[1776642200733,45.02,73871.72,1.84,-0.3552,0.00036,8.45865]
[1776642200837,45.02,73871.72,1.84,-0.3552,0.00036,8.45865]
[1776642200911,45.02,73871.72,1.84,-0.3552,0.00036,8.45865]
[1776642201063,45.02,73871.72,1.84,-0.3552,0.00036,8.45865]
[1776642201133,45.03,73877.72,1.84,-0.35304,0.00036,8.44091]
[1776642202932,45.03,73882.08,1.84,-0.35147,0.00036,8.42793]
[1776642205003,45.04,73882.46,1.84,-0.35135,0.00036,8.42687]
[1776642205617,45.04,73880.76,1.84,-0.35197,0.00036,8.4321]
[1776642205646,45.04,73880.76,1.84,-0.35197,0.00036,8.4321]
[1776642205674,45.04,73880.76,1.84,-0.35197,0.00036,8.4321]
[1776642205732,45.04,73880.76,1.84,-0.35197,0.00036,8.4321]
[1776642205796,45.04,73892.77,1.84,-0.34763,0.00036,8.39536]
[1776642206573,45.04,73892.77,1.84,-0.34763,0.00036,8.39536]
[1776642206628,45.04,73892.77,1.84,-0.34763,0.00036,8.39536]
[1776642206948,45.04,73892.77,1.84,-0.34763,0.00036,8.39536]
[1776642207025,45.04,73892.77,1.84,-0.34763,0.00036,8.39536]
[1776642207049,45.05,73900.36,1.84,-0.34491,0.00036,8.3718]
[1776642207746,45.05,73897.65,1.84,-0.34588,0.00036,8.38031]
[1776642208743,45.05,73897.65,1.84,-0.34588,0.00036,8.38031]
[1776642209094,45.05,73896.51,1.84,-0.34632,0.00036,8.38412]
[1776642209773,45.05,73896.51,1.84,-0.34632,0.00036,8.38412]
[1776642210164,45.05,73896.51,1.84,-0.34632,0.00036,8.38412]
[1776642210176,45.05,73896.51,1.84,-0.34632,0.00036,8.38412]
[1776642209819,45.06,73893.99,1.84,-0.34724,0.00036,8.39207]
[1776642211167,45.06,73889.51,1.84,-0.34873,0.00036,8.39632]
[1776642214168,45.07,73886.38,1.84,-0.34989,0.00036,8.40617]
[1776642214925,45.07,73886.38,1.84,-0.34989,0.00036,8.40617]
[1776642214974,45.07,73886.47,1.84,-0.34987,0.00036,8.40598]
[1776642216501,45.08,73886.47,1.84,-0.34988,0.00036,8.40606]
[1776642216593,45.08,73886.14,1.84,-0.35,0.00036,8.40707]
[1776642222062,45.09,73885.14,1.84,-0.35041,0.00036,8.41054]
[1776642224760,45.1,73885.14,1.84,-0.35044,0.00036,8.4108]
[1776642224820,45.1,73885.14,1.84,-0.35044,0.00036,8.4108]
[1776642224850,45.1,73885.14,1.84,-0.35044,0.00036,8.4108]
[1776642225170,45.1,73885.14,1.84,-0.35044,0.00036,8.4108]
[1776642224892,45.11,73885.14,1.84,-0.35045,0.00036,8.41089]
[1776642225845,45.11,73885.14,1.84,-0.35046,0.00036,8.41098]
[1776642231213,45.12,73884.89,1.84,-0.35059,0.00036,8.4121]
[1776642231885,45.13,73881.22,1.84,-0.35194,0.00036,8.42339]
[1776642232981,45.13,73881.22,1.84,-0.35194,0.00036,8.42339]
[1776642233034,45.13,73881.22,1.84,-0.35194,0.00036,8.42339]
[1776642233043,45.13,73873.8,1.84,-0.35464,0.00036,8.44563]
[1776642233320,45.13,73873.8,1.84,-0.35464,0.00036,8.44563]
[1776642233622,45.13,73873.8,1.84,-0.35464,0.00036,8.44563]
[1776642234089,45.14,73874.19,1.84,-0.35451,0.00036,8.44456]
[1776642235341,45.14,73874.19,1.84,-0.35452,0.00036,8.44464]
[1776642236229,45.14,73874.6,1.84,-0.35438,0.00036,8.4435]
[1776642237591,45.15,73874.92,1.84,-0.35427,0.00036,8.44263]
[1776642237612,45.15,73874.92,1.84,-0.35427,0.00036,8.44263]
[1776642237641,45.15,73874.92,1.84,-0.35427,0.00036,8.44263]
[1776642238154,45.15,73874.3,1.84,-0.35451,0.00036,8.44459]
[1776642238854,45.15,73874.3,1.84,-0.35451,0.00036,8.44459]
[1776642239320,45.16,73873.02,1.84,-0.35499,0.00036,8.44849]
[1776642239328,45.16,73873.02,1.84,-0.35499,0.00036,8.44849]
[1776642239541,45.16,73873.02,1.84,-0.35499,0.00036,8.44849]
[1776642240231,45.16,73869.36,1.84,-0.35634,0.00036,8.45936]
[1776642240828,45.16,73869.36,1.84,-0.35634,0.00036,8.45936]
[1776642240886,45.16,73869.36,1.84,-0.35634,0.00036,8.45936]
[1776642241122,45.16,73869.36,1.84,-0.35634,0.00036,8.45936]
[1776642241154,45.16,73869.36,1.84,-0.35634,0.00036,8.45936]
[1776642241224,45.16,73877.22,1.84,-0.35349,0.00036,8.43626]
[1776642241349,45.16,73877.22,1.84,-0.35349,0.00036,8.43626]
[1776642241978,45.16,73877.22,1.84,-0.35349,0.00036,8.43626]
[1776642241996,45.16,73877.22,1.84,-0.35349,0.00036,8.43626]
[1776642242095,45.17,73882.53,1.84,-0.35158,0.00036,8.42046]
[1776642243543,45.17,73882.53,1.84,-0.35159,0.00036,8.42051]
[1776642243611,45.17,73882.53,1.84,-0.35159,0.00036,8.42051]
[1776642244220,45.17,73886.86,1.84,-0.35003,0.00036,8.40743]
[1776642244442,45.17,73886.86,1.84,-0.35003,0.00036,8.40743]
[1776642244490,45.17,73886.86,1.84,-0.35003,0.00036,8.40743]
[1776642244977,45.17,73886.86,1.84,-0.35003,0.00036,8.40743]
[1776642245047,45.17,73886.86,1.84,-0.35003,0.00036,8.40743]
[1776642245055,45.17,73886.86,1.84,-0.35003,0.00036,8.40743]
[1776642245113,45.17,73886.86,1.84,-0.35003,0.00036,8.40743]
[1776642245139,45.17,73886.86,1.84,-0.35003,0.00036,8.40743]
[1776642245187,45.17,73891.47,1.84,-0.34837,0.00036,8.39337]
[1776642245438,45.17,73891.47,1.84,-0.34837,0.00036,8.39337]
[1776642245563,45.17,73891.47,1.84,-0.34837,0.00036,8.39337]
[1776642246181,45.18,73904.99,1.84,-0.34351,0.00036,8.35119]
[1776642246383,45.18,73904.99,1.84,-0.34351,0.00036,8.35119]
[1776642246416,45.18,73904.99,1.84,-0.34351,0.00036,8.35119]
[1776642246993,45.18,73904.95,1.84,-0.34353,0.00036,8.35137]
[1776642247452,45.18,73904.95,1.84,-0.34353,0.00036,8.35137]
[1776642247996,45.18,73905.76,1.84,-0.34325,0.00036,8.34886]
[1776642248283,45.18,73905.76,1.84,-0.34325,0.00036,8.34886]
[1776642249216,45.18,73905.79,1.84,-0.34324,0.00036,8.34881]
[1776642249337,45.18,73905.79,1.84,-0.34324,0.00036,8.34881]
[1776642249541,45.18,73905.79,1.84,-0.34324,0.00036,8.34881]
[1776642250012,45.18,73905.69,1.84,-0.34328,0.00036,8.34916]
[1776642251136,45.18,73916.47,1.84,-0.33943,0.00036,8.31464]
[1776642253872,45.19,73915.82,1.84,-0.33968,0.00036,8.31688]
[1776642253921,45.19,73915.82,1.84,-0.33968,0.00036,8.31688]
[1776642254049,45.19,73914.21,1.84,-0.34026,0.00036,8.32214]
[1776642254967,45.19,73914.21,1.84,-0.34026,0.00036,8.32214]
[1776642255012,45.19,73914.21,1.84,-0.34026,0.00036,8.32214]
[1776642255057,45.19,73909.58,1.84,-0.34192,0.00036,8.33705]
[1776642257035,45.19,73909.58,1.84,-0.34192,0.00036,8.3371]
[1776642260541,45.2,73908.76,1.84,-0.34224,0.00036,8.33991]
[1776642260573,45.2,73908.76,1.84,-0.34224,0.00036,8.33991]
[1776642261639,45.2,73908.41,1.84,-0.34237,0.00036,8.34107]
[1776642261660,45.2,73908.41,1.84,-0.34237,0.00036,8.34107]
[1776642261709,45.2,73908.41,1.84,-0.34237,0.00036,8.34107]
[1776642261719,45.2,73908.41,1.84,-0.34237,0.00036,8.34107]
[1776642263102,45.2,73905.77,1.84,-0.34332,0.00036,8.34954]
[1776642263753,45.2,73905.77,1.84,-0.34332,0.00036,8.34954]
[1776642266125,45.21,73910.05,1.84,-0.3418,0.00036,8.33604]
[1776642267165,45.21,73914.46,1.84,-0.34023,0.00036,8.32191]
[1776642270151,45.21,73917.46,1.84,-0.33917,0.00036,8.31234]
[1776642272020,45.21,73918.39,1.84,-0.3387,0.00036,8.29958]
[1776642272119,45.21,73918.39,1.84,-0.3387,0.00036,8.29958]
[1776642273239,45.22,73918.5,1.84,-0.33867,0.00036,8.29927]
[1776642273266,45.22,73918.5,1.84,-0.33867,0.00036,8.29927]
[1776642273328,45.22,73918.5,1.84,-0.33867,0.00036,8.29932]
[1776642275979,45.22,73918.75,1.84,-0.33859,0.00036,8.2986]
[1776642281229,45.23,73920.1,1.84,-0.33814,0.00036,8.29451]
[1776642286265,45.24,73919.77,1.84,-0.33829,0.00036,8.29582]
[1776642288999,45.24,73919.26,1.84,-0.33848,0.00036,8.29758]
[1776642290210,45.24,73919.03,1.84,-0.33856,0.00036,8.29837]
[1776642290213,45.24,73919.03,1.84,-0.33856,0.00036,8.29837]
[1776642290311,45.24,73919.21,1.84,-0.3385,0.00036,8.29783]
[1776642292754,45.24,73919.21,1.84,-0.3385,0.00036,8.29783]
[1776642296226,45.25,73919.55,1.84,-0.3384,0.00036,8.2969]
[1776642296355,45.25,73919.55,1.84,-0.33841,0.00036,8.29694]
[1776642297018,45.25,73909.66,1.84,-0.34195,0.00036,8.3289]
[1776642297804,45.25,73909.66,1.84,-0.34195,0.00036,8.3289]
[1776642297841,45.25,73909.66,1.84,-0.34195,0.00036,8.3289]
[1776642298124,45.26,73904.88,1.84,-0.34366,0.00036,8.34411]
[1776642298458,45.26,73904.88,1.84,-0.34366,0.00036,8.34411]
[1776642298481,45.26,73904.88,1.84,-0.34366,0.00036,8.34411]
[1776642298565,45.26,73904.88,1.84,-0.34366,0.00036,8.34411]
[1776642299051,45.26,73902.24,1.84,-0.34461,0.00036,8.35245]
[1776642300467,45.26,73916.67,1.84,-0.33945,0.00036,8.30647]
[1776642302605,45.26,73916.67,1.84,-0.33946,0.00036,8.30652]
[1776642302662,45.26,73916.67,1.84,-0.33946,0.00036,8.30652]
[1776642302730,45.26,73916.67,1.84,-0.33946,0.00036,8.30652]
[1776642302790,45.26,73916.67,1.84,-0.33946,0.00036,8.30652]
[1776642303220,45.26,73916.67,1.84,-0.33946,0.00036,8.30652]
[1776642303233,45.26,73913.72,1.84,-0.34052,0.00036,8.31615]
[1776642304621,45.26,73913.72,1.84,-0.34052,0.00036,8.31615]
[1776642304912,45.26,73899.83,1.84,-0.3455,0.00036,8.36023]
[1776642307100,45.26,73899.83,1.84,-0.3455,0.00036,8.36023]
[1776642307109,45.26,73899.83,1.84,-0.3455,0.00036,8.36023]
[1776642307205,45.26,73899.83,1.84,-0.3455,0.00036,8.36023]
[1776642307235,45.26,73900.62,1.84,-0.34522,0.00036,8.35777]
[1776642307366,45.26,73900.62,1.84,-0.34522,0.00036,8.35777]
[1776642307414,45.26,73900.62,1.84,-0.34522,0.00036,8.35777]
[1776642307604,45.26,73900.62,1.84,-0.34522,0.00036,8.35777]
[1776642308237,45.26,73900.62,1.84,-0.34522,0.00036,8.35777]
[1776642308298,45.26,73900.62,1.84,-0.34522,0.00036,8.35777]
[1776642308278,45.26,73893.99,1.84,-0.3476,0.00036,8.37838]
[1776642308588,45.26,73893.99,1.84,-0.3476,0.00036,8.37838]
[1776642308659,45.26,73893.99,1.84,-0.3476,0.00036,8.37838]
[1776642309036,45.26,73893.99,1.84,-0.3476,0.00036,8.37838]
[1776642309054,45.26,73888.47,1.84,-0.34959,0.00036,8.3953]
[1776642310695,45.26,73888.47,1.84,-0.34959,0.00036,8.3953]
[1776642310796,45.26,73889.65,1.84,-0.34916,0.00036,8.3917]
[1776642312082,45.26,73886.15,1.84,-0.35043,0.00036,8.40235]
[1776642316752,45.26,73887.44,1.84,-0.34996,0.00036,8.39842]
[1776642316846,45.26,73888.83,1.84,-0.34946,0.00036,8.39419]
[1776642318190,45.26,73888.83,1.84,-0.34946,0.00036,8.39419]
[1776642318258,45.26,73888.83,1.84,-0.34946,0.00036,8.39419]
[1776642318500,45.26,73886.99,1.84,-0.35012,0.00036,8.39979]
[1776642318582,45.26,73886.99,1.84,-0.35012,0.00036,8.39979]
[1776642319285,45.26,73879.78,1.84,-0.35273,0.00036,8.42151]
[1776642319855,45.27,73874.58,1.84,-0.35462,0.00036,8.43697]
[1776642320867,45.27,73874.58,1.84,-0.35462,0.00036,8.43697]
[1776642320957,45.27,73873.81,1.84,-0.3549,0.00036,8.43924]
[1776642323796,45.27,73871.84,1.84,-0.35561,0.00036,8.44505]
[1776642325082,45.27,73878.3,1.84,-0.35327,0.00036,8.42599]
[1776642326206,45.27,73874.13,1.84,-0.35479,0.00036,8.43837]
[1776642326908,45.27,73874.13,1.84,-0.35479,0.00036,8.43837]
[1776642326972,45.27,73869.13,1.84,-0.35661,0.00036,8.45305]
[1776642328058,45.27,73869.13,1.84,-0.35661,0.00036,8.45305]
[1776642328065,45.27,73869.13,1.84,-0.35661,0.00036,8.45305]
[1776642328878,45.27,73867.2,1.84,-0.35731,0.00036,8.45867]
[1776642328947,45.27,73867.2,1.84,-0.35731,0.00036,8.45867]
[1776642328955,45.27,73867.2,1.84,-0.35731,0.00036,8.45867]
[1776642330624,45.27,73866.28,1.84,-0.35765,0.00036,8.46136]
[1776642330657,45.27,73866.28,1.84,-0.35765,0.00036,8.46136]
[1776642330687,45.27,73864.79,1.84,-0.35819,0.00036,8.46567]
[1776642332348,45.27,73871.76,1.84,-0.35552,0.00036,8.43575]
[1776642333602,45.27,73871.76,1.84,-0.35552,0.00036,8.43575]
[1776642333663,45.27,73871.76,1.84,-0.35552,0.00036,8.43575]
[1776642335084,45.27,73871.73,1.84,-0.35553,0.00036,8.43584]
[1776642335157,45.27,73865.76,1.84,-0.35771,0.00036,8.45324]
[1776642337061,45.27,73865.57,1.84,-0.35777,0.00036,8.45378]
[1776642337162,45.27,73861.73,1.84,-0.35917,0.00036,8.46483]
[1776642339633,45.27,73859.64,1.84,-0.35993,0.00036,8.47078]
[1776642340398,45.27,73858.21,1.84,-0.36045,0.00037,8.47483]
[1776642340427,45.27,73858.21,1.84,-0.36045,0.00037,8.47483]
[1776642340514,45.27,73858.21,1.84,-0.36045,0.00037,8.47483]
[1776642340787,45.27,73858.21,1.84,-0.36045,0.00037,8.47483]
[1776642341016,45.27,73854.58,1.84,-0.36178,0.00037,8.48508]
[1776642341898,45.27,73848.15,1.84,-0.36413,0.00037,8.50301]
[1776642342587,45.27,73848.15,1.84,-0.36413,0.00037,8.50301]
[1776642343029,45.27,73848.15,1.84,-0.36413,0.00037,8.50301]
[1776642343095,45.27,73848.15,1.84,-0.36413,0.00037,8.50301]
[1776642343102,45.27,73848.15,1.84,-0.36413,0.00037,8.50301]
[1776642343127,45.27,73850.7,1.84,-0.3632,0.00037,8.49592]
[1776642344074,45.27,73854.07,1.84,-0.36196,0.00037,8.48648]
[1776642350115,45.27,73853.06,1.84,-0.36233,0.00037,8.48929]
[1776642351217,45.27,73852.03,1.84,-0.3627,0.00037,8.49217]
[1776642351286,45.27,73852.03,1.84,-0.3627,0.00037,8.49217]
[1776642351322,45.27,73849.06,1.84,-0.36379,0.00037,8.50044]
[1776642352023,45.27,73849.06,1.84,-0.36379,0.00037,8.50044]
[1776642352065,45.27,73849.06,1.84,-0.36379,0.00037,8.50044]
[1776642355444,45.26,73847.52,1.84,-0.36435,0.00037,8.50467]
[1776642355495,45.26,73847.52,1.84,-0.36435,0.00037,8.50467]
[1776642357116,45.26,73847.52,1.84,-0.36435,0.00037,8.50466]
[1776642357205,45.26,73847.98,1.84,-0.36418,0.00037,8.50338]
[1776642359789,45.26,73845.09,1.84,-0.36524,0.00037,8.51131]
[1776642361367,45.26,73845.09,1.84,-0.36524,0.00037,8.51131]
[1776642361404,45.26,73846.22,1.84,-0.36482,0.00037,8.50818]
[1776642361431,45.26,73846.22,1.84,-0.36482,0.00037,8.50818]
[1776642361482,45.26,73846.22,1.84,-0.36482,0.00037,8.50818]
[1776642361538,45.26,73846.22,1.84,-0.36482,0.00037,8.50818]
[1776642361571,45.26,73846.22,1.84,-0.36482,0.00037,8.50818]
[1776642362041,45.26,73846.22,1.84,-0.36482,0.00037,8.50818]
[1776642362043,45.26,73855.1,1.84,-0.36157,0.00037,8.48344]
[1776642363477,45.26,73856.62,1.84,-0.36101,0.00037,8.47913]
[1776642363708,45.26,73856.62,1.84,-0.36101,0.00037,8.47913]
[1776642363782,45.26,73856.62,1.84,-0.36101,0.00037,8.47913]
[1776642364257,45.26,73856.62,1.84,-0.36101,0.00037,8.47913]
[1776642364348,45.26,73859.17,1.84,-0.36008,0.00037,8.4719]
[1776642365141,45.26,73859.17,1.84,-0.36008,0.00037,8.4719]
[1776642365221,45.26,73859.17,1.84,-0.36008,0.00037,8.4719]
[1776642365243,45.26,73865.24,1.84,-0.35787,0.00036,8.45451]
[1776642365774,45.26,73865.24,1.84,-0.35787,0.00036,8.45451]
[1776642365941,45.26,73865.24,1.84,-0.35787,0.00036,8.45451]
[1776642366140,45.26,73865.24,1.84,-0.35787,0.00036,8.45451]
[1776642366269,45.26,73865.24,1.84,-0.35787,0.00036,8.45451]
[1776642366343,45.26,73871.2,1.84,-0.3557,0.00036,8.43715]
[1776642367084,45.26,73860.82,1.84,-0.35947,0.00036,8.46719]
[1776642367791,45.26,73860.82,1.84,-0.35947,0.00036,8.46719]
[1776642367842,45.26,73860.82,1.84,-0.35947,0.00036,8.46719]
[1776642369191,45.26,73862.0,1.84,-0.35905,0.00036,8.46382]
[1776642369269,45.26,73862.0,1.84,-0.35905,0.00036,8.46382]
[1776642369371,45.26,73865.57,1.84,-0.35774,0.00036,8.45353]
[1776642370509,45.26,73865.57,1.84,-0.35774,0.00036,8.45351]
[1776642370563,45.26,73865.57,1.84,-0.35774,0.00036,8.45351]
[1776642371323,45.26,73865.57,1.84,-0.35774,0.00036,8.45351]
[1776642371368,45.26,73865.57,1.84,-0.35774,0.00036,8.45351]
[1776642372883,45.26,73862.43,1.84,-0.35888,0.00036,8.46254]
[1776642374765,45.26,73862.97,1.84,-0.35869,0.00036,8.46098]
[1776642374819,45.26,73862.97,1.84,-0.35869,0.00036,8.46098]
[1776642375687,45.26,73864.18,1.84,-0.35824,0.00036,8.45749]
[1776642375754,45.26,73864.18,1.84,-0.35824,0.00036,8.45749]
[1776642376306,45.26,73864.18,1.84,-0.35824,0.00036,8.45749]
[1776642377727,45.26,73864.91,1.84,-0.35798,0.00036,8.45537]
[1776642383066,45.26,73866.27,1.84,-0.35747,0.00036,8.45138]
[1776642383387,45.26,73866.27,1.84,-0.35747,0.00036,8.45138]
[1776642383414,45.26,73866.27,1.84,-0.35747,0.00036,8.45138]
[1776642383728,45.25,73866.33,1.84,-0.35745,0.00036,8.45118]
[1776642383811,45.25,73866.33,1.84,-0.35745,0.00036,8.45118]
[1776642384577,45.25,73866.33,1.84,-0.35745,0.00036,8.45118]
[1776642384656,45.25,73866.33,1.84,-0.35745,0.00036,8.45118]
[1776642385193,45.25,73876.94,1.84,-0.35359,0.00036,8.42003]
[1776642390537,45.25,73877.96,1.84,-0.35322,0.00036,8.41697]
[1776642391326,45.25,73881.23,1.84,-0.3519,0.00036,8.39749]
[1776642396591,45.25,73882.63,1.84,-0.35139,0.00036,8.39332]
[1776642396620,45.25,73882.63,1.84,-0.35139,0.00036,8.39332]
[1776642398127,45.25,73882.56,1.84,-0.35142,0.00036,8.39354]
[1776642398132,45.26,73882.79,1.84,-0.35134,0.00036,8.39286]
[1776642401350,45.26,73878.28,1.84,-0.35297,0.00036,8.40639]
[1776642402237,45.26,73878.28,1.84,-0.35297,0.00036,8.40639]
[1776642402324,45.26,73885.59,1.84,-0.35032,0.00036,8.3844]
[1776642408138,45.26,73884.68,1.84,-0.35066,0.00036,8.3872]
[1776642413170,45.26,73883.36,1.84,-0.35114,0.00036,8.39122]
[1776642418205,45.26,73884.85,1.84,-0.35061,0.00036,8.38676]
[1776642423241,45.26,73886.82,1.84,-0.3499,0.00036,8.38082]
[1776642424247,45.26,73872.19,1.84,-0.3552,0.00036,8.4246]
[1776642425555,45.26,73872.76,1.84,-0.355,0.00036,8.42293]
[1776642425589,45.26,73872.76,1.84,-0.355,0.00036,8.42293]
[1776642426597,45.26,73874.51,1.84,-0.35436,0.00036,8.41778]
[1776642427268,45.26,73868.03,1.84,-0.35672,0.00036,8.4368]
[1776642428292,45.26,73862.98,1.84,-0.35856,0.00036,8.45141]
[1776642430862,45.26,73863.39,1.84,-0.35841,0.00036,8.4502]
[1776642431298,45.26,73864.18,1.84,-0.35812,0.00036,8.4479]
[1776642431827,45.26,73864.18,1.84,-0.35812,0.00036,8.4479]
[1776642431878,45.26,73864.18,1.84,-0.35812,0.00036,8.4479]
[1776642434761,45.26,73865.21,1.84,-0.35774,0.00036,8.44489]
[1776642435262,45.26,73865.21,1.84,-0.35774,0.00036,8.44489]
[1776642435338,45.26,73865.21,1.84,-0.35774,0.00036,8.44489]
[1776642435370,45.26,73865.21,1.84,-0.35774,0.00036,8.44489]
[1776642438834,45.26,73864.39,1.84,-0.35803,0.00036,8.4472]
[1776642438902,45.26,73864.39,1.84,-0.35803,0.00036,8.4472]
[1776642442233,45.26,73864.68,1.84,-0.35792,0.00036,8.44634]
[1776642442270,45.26,73864.68,1.84,-0.35792,0.00036,8.44634]
[1776642445396,45.25,73861.18,1.84,-0.35919,0.00037,8.45634]
[1776642450430,45.25,73858.64,1.84,-0.36011,0.00037,8.46351]
[1776642452449,45.25,73862.56,1.84,-0.35854,0.00037,8.44258]
[1776642454247,45.25,73860.87,1.84,-0.35915,0.00037,8.44742]
[1776642457225,45.25,73863.85,1.84,-0.35806,0.00037,8.43882]
[1776642457849,45.25,73863.15,1.84,-0.35832,0.00037,8.44084]
[1776642457862,45.25,73863.15,1.84,-0.35832,0.00037,8.44084]
[1776642458486,45.25,73862.47,1.84,-0.35857,0.00037,8.44279]
[1776642458809,45.25,73862.47,1.84,-0.35857,0.00037,8.44279]
[1776642458900,45.25,73862.47,1.84,-0.35857,0.00037,8.44279]
[1776642458947,45.25,73862.47,1.84,-0.35857,0.00037,8.44279]
[1776642459026,45.25,73862.47,1.84,-0.35857,0.00037,8.44279]
[1776642459128,45.25,73862.47,1.84,-0.35857,0.00037,8.44279]
[1776642459173,45.25,73862.47,1.84,-0.35857,0.00037,8.44279]
[1776642459494,45.25,73870.76,1.84,-0.35554,0.00036,8.41869]
[1776642460501,45.24,73879.39,1.84,-0.3524,0.00036,8.39309]
[1776642461168,45.24,73879.39,1.84,-0.3524,0.00036,8.39309]
[1776642461209,45.24,73879.39,1.84,-0.3524,0.00036,8.39309]
[1776642461344,45.24,73879.39,1.84,-0.3524,0.00036,8.39309]
[1776642461911,45.25,73879.0,1.84,-0.35254,0.00036,8.39428]
[1776642461954,45.25,73879.0,1.84,-0.35254,0.00036,8.39428]
[1776642461967,45.25,73879.0,1.84,-0.35254,0.00036,8.39428]
[1776642462515,45.25,73878.4,1.84,-0.35276,0.00036,8.39608]
[1776642462938,45.25,73878.4,1.84,-0.35276,0.00036,8.39608]
[1776642463292,45.25,73878.4,1.84,-0.35276,0.00036,8.39608]
[1776642463361,45.25,73878.4,1.84,-0.35276,0.00036,8.39608]
[1776642463430,45.25,73879.26,1.84,-0.35245,0.00036,8.39351]
[1776642464348,45.25,73879.26,1.84,-0.35245,0.00036,8.39351]
[1776642464422,45.25,73879.26,1.84,-0.35245,0.00036,8.39351]
[1776642464493,45.25,73879.05,1.84,-0.35253,0.00036,8.39416]
[1776642465368,45.25,73879.05,1.84,-0.35253,0.00036,8.39416]
[1776642465376,45.25,73878.46,1.84,-0.35274,0.00036,8.39592]
[1776642468111,45.25,73878.49,1.84,-0.35274,0.00036,8.39586]
[1776642468297,45.25,73878.49,1.84,-0.35274,0.00036,8.39586]
[1776642469450,45.25,73886.97,1.84,-0.34966,0.00036,8.37028]
[1776642474483,45.25,73885.95,1.84,-0.35004,0.00036,8.37341]
[1776642477488,45.25,73886.48,1.84,-0.34984,0.00036,8.3718]
[1776642477549,45.25,73884.57,1.84,-0.35054,0.00036,8.3776]
[1776642479523,45.25,73885.23,1.84,-0.3503,0.00036,8.3756]
[1776642479588,45.25,73885.57,1.84,-0.35017,0.00036,8.37457]
[1776642482948,45.25,73891.95,1.84,-0.34786,0.00036,8.35503]
[1776642484946,45.25,73892.29,1.84,-0.34774,0.00036,8.35397]
[1776642484972,45.25,73892.29,1.84,-0.34774,0.00036,8.35397]
[1776642485048,45.25,73899.71,1.84,-0.34506,0.00036,8.33091]
[1776642485622,45.25,73899.71,1.84,-0.34506,0.00036,8.33091]
[1776642486470,45.25,73901.27,1.84,-0.3445,0.00036,8.32602]
[1776642489238,45.25,73904.74,1.84,-0.34326,0.00036,8.31509]
[1776642489762,45.25,73904.74,1.84,-0.34326,0.00036,8.31509]
[1776642489816,45.25,73904.74,1.84,-0.34326,0.00036,8.31509]
[1776642490250,45.25,73906.82,1.84,-0.34251,0.00036,8.30849]
[1776642491898,45.25,73907.01,1.84,-0.34244,0.00036,8.30789]
[1776642492429,45.25,73898.36,1.84,-0.34555,0.00036,8.33518]
[1776642492798,45.25,73898.36,1.84,-0.34555,0.00036,8.33518]
[1776642492872,45.25,73898.36,1.84,-0.34555,0.00036,8.33518]
[1776642493917,45.25,73898.62,1.84,-0.34546,0.00036,8.33435]
[1776642494419,45.25,73901.6,1.84,-0.34438,0.00036,8.32499]
[1776642496383,45.25,73904.44,1.84,-0.34336,0.00036,8.31602]
[1776642499550,45.25,73901.04,1.84,-0.34458,0.00036,8.32673]
[1776642500196,45.25,73901.04,1.84,-0.34458,0.00036,8.32673]
[1776642500250,45.25,73901.04,1.84,-0.34458,0.00036,8.32673]
[1776642500381,45.25,73901.04,1.84,-0.34458,0.00036,8.32673]
[1776642500536,45.25,73904.99,1.84,-0.34316,0.00036,8.31427]
[1776642501475,45.25,73907.9,1.84,-0.34212,0.00036,8.30502]
[1776642501935,45.25,73907.9,1.84,-0.34212,0.00036,8.30502]
[1776642501989,45.25,73907.9,1.84,-0.34212,0.00036,8.30502]
[1776642502489,45.25,73909.53,1.84,-0.34153,0.00036,8.29982]
[1776642502803,45.25,73909.53,1.84,-0.34153,0.00036,8.29982]
[1776642502814,45.25,73909.53,1.84,-0.34153,0.00036,8.29982]
[1776642503516,45.25,73910.12,1.84,-0.34132,0.00036,8.29793]
[1776642503953,45.25,73910.12,1.84,-0.34132,0.00036,8.29793]
[1776642504485,45.25,73910.54,1.84,-0.34117,0.00036,8.2966]
[1776642506539,45.25,73913.44,1.84,-0.34013,0.00036,8.28726]
[1776642511562,45.25,73914.48,1.84,-0.3396,0.00036,8.27401]
[1776642516619,45.24,73916.69,1.84,-0.33881,0.00036,8.26681]
[1776642518610,45.24,73919.58,1.84,-0.33777,0.00036,8.25738]
[1776642520465,45.24,73926.57,1.84,-0.33528,0.00036,8.23436]
[1776642520823,45.24,73926.57,1.84,-0.33528,0.00036,8.23436]
[1776642521372,45.24,73926.57,1.84,-0.33528,0.00036,8.23436]
[1776642521386,45.24,73926.57,1.84,-0.33528,0.00036,8.23436]
[1776642521412,45.24,73926.57,1.84,-0.33528,0.00036,8.23436]
[1776642521514,45.24,73929.98,1.84,-0.33406,0.00036,8.22301]
[1776642522320,45.24,73932.8,1.84,-0.33306,0.00036,8.21355]
[1776642527428,45.24,73931.44,1.84,-0.33354,0.00036,8.21808]
[1776642527458,45.24,73935.93,1.84,-0.33194,0.00036,8.20298]
[1776642528421,45.24,73935.93,1.84,-0.33194,0.00036,8.20298]
[1776642528476,45.24,73935.93,1.84,-0.33194,0.00036,8.20298]
[1776642528483,45.24,73938.83,1.84,-0.33091,0.00035,8.19315]
[1776642533771,45.24,73941.21,1.84,-0.33007,0.00035,8.18505]
[1776642534294,45.24,73941.21,1.84,-0.33007,0.00035,8.18505]
[1776642534378,45.24,73942.01,1.84,-0.32978,0.00035,8.1823]
[1776642535759,45.24,73942.01,1.84,-0.32978,0.00035,8.18227]
[1776642535804,45.24,73942.01,1.84,-0.32978,0.00035,8.18227]
[1776642536332,45.24,73942.01,1.84,-0.32978,0.00035,8.18227]
[1776642536391,45.24,73942.01,1.84,-0.32978,0.00035,8.18227]
[1776642536493,45.24,73943.2,1.84,-0.32935,0.00035,8.17818]
[1776642536625,45.24,73943.2,1.84,-0.32935,0.00035,8.17818]
[1776642537042,45.24,73943.2,1.84,-0.32935,0.00035,8.17815]
[1776642538054,45.24,73943.2,1.84,-0.32935,0.00035,8.17815]
[1776642538116,45.24,73943.2,1.84,-0.32935,0.00035,8.17815]
[1776642538567,45.24,73943.65,1.84,-0.32919,0.00035,8.17657]
[1776642540379,45.24,73943.65,1.84,-0.32919,0.00035,8.17657]
[1776642540416,45.24,73943.65,1.84,-0.32919,0.00035,8.17657]
[1776642540531,45.24,73943.65,1.84,-0.32919,0.00035,8.17657]
[1776642540480,45.24,73943.43,1.84,-0.32926,0.00035,8.17731]
[1776642542575,45.24,73943.43,1.84,-0.32926,0.00035,8.17729]
[1776642542589,45.24,73943.43,1.84,-0.32926,0.00035,8.17729]
[1776642542591,45.24,73952.29,1.84,-0.32613,0.00035,8.14668]
[1776642542621,45.24,73952.29,1.84,-0.32613,0.00035,8.14668]
[1776642544477,45.24,73944.7,1.84,-0.32881,0.00035,8.17293]
[1776642546729,45.24,73943.54,1.84,-0.32922,0.00035,8.17689]
[1776642547344,45.24,73943.54,1.84,-0.32922,0.00035,8.17689]
[1776642547444,45.24,73943.54,1.84,-0.32922,0.00035,8.17689]
[1776642547455,45.24,73943.54,1.84,-0.32922,0.00035,8.17689]
[1776642547545,45.24,73944.62,1.84,-0.32884,0.00035,8.17318]
[1776642548144,45.24,73944.62,1.84,-0.32884,0.00035,8.17318]
[1776642548153,45.24,73944.62,1.84,-0.32884,0.00035,8.17318]
[1776642548164,45.24,73944.62,1.84,-0.32884,0.00035,8.17318]
[1776642548180,45.24,73944.82,1.84,-0.32877,0.00035,8.17248]
[1776642548778,45.24,73944.82,1.84,-0.32877,0.00035,8.17248]
[1776642549127,45.24,73944.82,1.84,-0.32877,0.00035,8.17247]
[1776642551351,45.23,73946.26,1.84,-0.32826,0.00035,8.16751]
[1776642551481,45.23,73946.26,1.84,-0.32826,0.00035,8.16751]
[1776642551521,45.23,73946.26,1.84,-0.32826,0.00035,8.16751]
[1776642551622,45.23,73946.52,1.84,-0.32816,0.00035,8.1666]
[1776642552470,45.23,73946.52,1.84,-0.32816,0.00035,8.1666]
[1776642552476,45.23,73946.52,1.84,-0.32816,0.00035,8.1666]
[1776642552548,45.23,73946.52,1.84,-0.32816,0.00035,8.1666]
[1776642552571,45.23,73946.42,1.84,-0.3282,0.00035,8.16695]
[1776642553199,45.23,73946.42,1.84,-0.3282,0.00035,8.16695]
[1776642553254,45.23,73946.42,1.84,-0.3282,0.00035,8.16695]
[1776642553355,45.23,73947.04,1.84,-0.32798,0.00035,8.16481]
[1776642558412,45.23,73948.26,1.84,-0.32755,0.00035,8.16059]
[1776642562380,45.23,73941.46,1.84,-0.32995,0.00035,8.18394]
[1776642562995,45.23,73941.46,1.84,-0.32995,0.00035,8.18394]
[1776642563223,45.23,73941.46,1.84,-0.32995,0.00035,8.18394]
[1776642566273,45.23,73941.27,1.84,-0.33002,0.00035,8.18457]
[1776642566350,45.23,73941.24,1.84,-0.33003,0.00035,8.18466]
[1776642572286,45.23,73941.55,1.84,-0.32975,0.00035,8.17364]
[1776642577322,45.23,73939.93,1.84,-0.33033,0.00035,8.17921]
[1776642582357,45.23,73940.65,1.84,-0.33008,0.00035,8.17677]
[1776642584440,45.23,73940.33,1.84,-0.33019,0.00035,8.17787]
[1776642584519,45.23,73940.33,1.84,-0.33019,0.00035,8.17787]
[1776642584580,45.23,73940.18,1.84,-0.33025,0.00035,8.17839]
[1776642586385,45.23,73942.99,1.84,-0.32925,0.00035,8.16879]
[1776642587258,45.23,73942.99,1.84,-0.32925,0.00035,8.16879]
[1776642587464,45.23,73942.99,1.84,-0.32925,0.00035,8.16879]
[1776642587565,45.23,73946.39,1.84,-0.32805,0.00035,8.15711]
[1776642589041,45.23,73946.39,1.84,-0.32805,0.00035,8.15712]
[1776642589598,45.23,73948.7,1.84,-0.32723,0.00035,8.14915]
[1776642591525,45.24,73952.37,1.84,-0.32594,0.00035,8.13643]
[1776642592639,45.24,73948.71,1.84,-0.32723,0.00035,8.14918]
[1776642593631,45.24,73945.01,1.84,-0.32855,0.00035,8.16197]
[1776642598663,45.24,73943.91,1.84,-0.32894,0.00035,8.16578]
[1776642599557,45.24,73943.9,1.84,-0.32894,0.00035,8.16583]
[1776642599626,45.24,73943.9,1.84,-0.32895,0.00035,8.16584]
[1776642603005,45.24,73942.91,1.84,-0.3293,0.00035,8.16923]
[1776642603090,45.24,73942.91,1.84,-0.3293,0.00035,8.16923]
[1776642604511,45.24,73932.7,1.84,-0.33292,0.00036,8.20383]
[1776642607143,45.24,73931.78,1.84,-0.33324,0.00036,8.20684]
[1776642607185,45.24,73931.78,1.84,-0.33324,0.00036,8.20684]
[1776642608079,45.23,73932.82,1.84,-0.33286,0.00036,8.20331]
[1776642608107,45.23,73932.82,1.84,-0.33286,0.00036,8.20331]
[1776642612345,45.23,73933.76,1.84,-0.33252,0.00036,8.20001]
[1776642612414,45.23,73933.76,1.84,-0.33252,0.00036,8.20001]
[1776642613280,45.23,73933.92,1.84,-0.33246,0.00036,8.19944]
[1776642613317,45.23,73933.92,1.84,-0.33246,0.00036,8.19944]
[1776642613575,45.23,73938.77,1.84,-0.33073,0.00035,8.183]
[1776642616998,45.23,73939.82,1.84,-0.33035,0.00035,8.17938]
[1776642617033,45.23,73939.82,1.84,-0.33035,0.00035,8.17938]
[1776642617873,45.23,73939.89,1.84,-0.33032,0.00035,8.17913]
[1776642619765,45.23,73939.64,1.84,-0.33041,0.00035,8.17995]
[1776642620936,45.23,73939.42,1.84,-0.33049,0.00035,8.18068]
[1776642621162,45.23,73939.42,1.84,-0.33049,0.00035,8.18068]
[1776642621491,45.23,73939.42,1.84,-0.33049,0.00035,8.18068]
[1776642621538,45.23,73939.42,1.84,-0.33049,0.00035,8.18068]
[1776642621640,45.23,73939.42,1.84,-0.33049,0.00035,8.18068]
[1776642621633,45.22,73940.02,1.84,-0.33027,0.00035,8.17862]
[1776642621929,45.22,73940.02,1.84,-0.33027,0.00035,8.17862]
[1776642622087,45.22,73940.02,1.84,-0.33027,0.00035,8.17862]
[1776642622641,45.22,73978.94,1.84,-0.31658,0.00035,8.04126]
[1776642623652,45.22,73978.44,1.84,-0.31676,0.00035,8.04308]
[1776642624236,45.22,73978.44,1.84,-0.31676,0.00035,8.04308]
[1776642624292,45.22,73978.44,1.84,-0.31676,0.00035,8.04308]
[1776642624654,45.22,73980.13,1.84,-0.31617,0.00035,8.03688]
[1776642627351,45.22,73979.24,1.84,-0.31647,0.00035,8.04011]
[1776642627386,45.22,73979.24,1.84,-0.31647,0.00035,8.04011]
[1776642627424,45.22,73979.24,1.84,-0.31647,0.00035,8.04011]
[1776642627486,45.22,73979.24,1.84,-0.31647,0.00035,8.04011]
[1776642627552,45.22,73979.24,1.84,-0.31647,0.00035,8.04011]
[1776642627692,45.22,73979.24,1.84,-0.31647,0.00035,8.04011]
[1776642627675,45.22,73978.71,1.84,-0.31665,0.00035,8.04201]
[1776642627743,45.22,73978.71,1.84,-0.31665,0.00035,8.04201]
[1776642628035,45.22,73978.71,1.84,-0.31665,0.00035,8.04201]
[1776642628683,45.22,73970.08,1.84,-0.31966,0.00035,8.07321]
[1776642629690,45.22,73964.05,1.84,-0.32178,0.00035,8.09478]
[1776642630596,45.22,73964.05,1.84,-0.32178,0.00035,8.09478]
[1776642631210,45.22,73964.9,1.84,-0.32148,0.00035,8.09171]
[1776642631703,45.22,73968.19,1.84,-0.32015,0.00035,8.06989]
[1776642632601,45.22,73965.37,1.84,-0.32114,0.00035,8.07998]
[1776642633383,45.22,73965.37,1.84,-0.32114,0.00035,8.07998]
[1776642633535,45.22,73965.37,1.84,-0.32114,0.00035,8.07998]
[1776642633632,45.22,73965.37,1.84,-0.32114,0.00035,8.07998]
[1776642633636,45.22,73964.79,1.84,-0.32134,0.00035,8.08204]
[1776642634940,45.22,73964.79,1.84,-0.32134,0.00035,8.08204]
[1776642635656,45.22,73966.27,1.84,-0.32082,0.00035,8.07673]
[1776642635715,45.22,73966.27,1.84,-0.32082,0.00035,8.07673]
[1776642636198,45.22,73966.27,1.84,-0.32082,0.00035,8.07673]
[1776642636208,45.22,73966.27,1.84,-0.32082,0.00035,8.07673]
[1776642642897,45.22,73963.48,1.84,-0.3218,0.00035,8.08669]
[1776642644845,45.22,73960.08,1.84,-0.323,0.00035,8.09878]
[1776642649997,45.22,73957.79,1.84,-0.32381,0.00035,8.10692]
[1776642653511,45.22,73960.83,1.84,-0.32275,0.00035,8.09625]
[1776642654604,45.22,73956.07,1.84,-0.32443,0.00035,8.11309]
[1776642656880,45.22,73963.01,1.84,-0.32199,0.00035,8.08859]
[1776642661130,45.23,73964.46,1.84,-0.32149,0.00035,8.08351]
[1776642661182,45.23,73964.46,1.84,-0.32149,0.00035,8.08351]
[1776642664011,45.23,73965.88,1.84,-0.32099,0.00035,8.07851]
[1776642664081,45.23,73965.88,1.84,-0.32099,0.00035,8.07851]
[1776642668703,45.23,73966.11,1.84,-0.32092,0.00035,8.07776]
[1776642668748,45.23,73966.18,1.84,-0.3209,0.00035,8.07753]
[1776642669341,45.23,73966.18,1.84,-0.3209,0.00035,8.07753]
[1776642669391,45.23,73966.18,1.84,-0.3209,0.00035,8.07753]
[1776642669727,45.23,73966.16,1.84,-0.32091,0.00035,8.07763]
[1776642670540,45.23,73975.16,1.84,-0.31776,0.00035,8.04527]
[1776642672651,45.23,73977.4,1.84,-0.31698,0.00035,8.03716]
[1776642672748,45.23,73977.4,1.84,-0.31698,0.00035,8.03716]
[1776642673491,45.23,73977.38,1.84,-0.31699,0.00035,8.03723]
[1776642673548,45.23,73977.38,1.84,-0.31699,0.00035,8.03723]
[1776642673650,45.23,73964.8,1.84,-0.3214,0.00035,8.08261]
[1776642674108,45.23,73964.8,1.84,-0.3214,0.00035,8.08261]
[1776642674402,45.23,73957.37,1.84,-0.32401,0.00035,8.10892]
[1776642675817,45.23,73957.37,1.84,-0.32401,0.00035,8.10892]
[1776642675895,45.23,73957.37,1.84,-0.32401,0.00035,8.10892]
[1776642676742,45.23,73957.37,1.84,-0.32401,0.00035,8.10892]
[1776642676800,45.23,73956.21,1.84,-0.32442,0.00035,8.113]
[1776642680611,45.23,73961.03,1.84,-0.32272,0.00035,8.09604]
[1776642680902,45.23,73961.03,1.84,-0.32272,0.00035,8.09604]
[1776642681056,45.23,73961.03,1.84,-0.32272,0.00035,8.09604]
[1776642682195,45.23,73961.03,1.84,-0.32272,0.00035,8.09604]
[1776642682258,45.23,73961.03,1.84,-0.32272,0.00035,8.09604]
[1776642682537,45.23,73961.03,1.84,-0.32272,0.00035,8.09604]
[1776642682548,45.23,73961.03,1.84,-0.32272,0.00035,8.09604]
[1776642682566,45.23,73961.03,1.84,-0.32272,0.00035,8.09604]
[1776642682758,45.23,73966.76,1.84,-0.32071,0.00035,8.07566]
[1776642684508,45.24,73964.86,1.84,-0.32138,0.00035,8.08245]
[1776642684580,45.24,73964.86,1.84,-0.32138,0.00035,8.08245]
[1776642684639,45.24,73965.14,1.84,-0.32128,0.00035,8.08147]
[1776642684766,45.24,73965.14,1.84,-0.32128,0.00035,8.08147]
[1776642685782,45.24,73965.14,1.84,-0.32128,0.00035,8.08147]
[1776642685844,45.24,73965.14,1.84,-0.32128,0.00035,8.08147]
[1776642686091,45.24,73965.14,1.84,-0.32129,0.00035,8.0815]
[1776642687103,45.24,73960.53,1.84,-0.32291,0.00035,8.0979]
[1776642689068,45.24,73960.15,1.84,-0.32304,0.00035,8.09927]
[1776642689122,45.24,73960.15,1.84,-0.32304,0.00035,8.09927]
[1776642690682,45.24,73956.92,1.84,-0.32419,0.00035,8.11069]
[1776642691896,45.24,73956.29,1.84,-0.32424,0.00035,8.10293]
[1776642691970,45.24,73956.29,1.84,-0.32424,0.00035,8.10293]
[1776642692726,45.24,73956.2,1.84,-0.32428,0.00035,8.10326]
[1776642693202,45.24,73956.2,1.84,-0.32428,0.00035,8.10326]
[1776642693416,45.24,73955.96,1.84,-0.32436,0.00035,8.10412]
[1776642693833,45.24,73955.96,1.84,-0.32436,0.00035,8.10412]
[1776642698337,45.24,73958.27,1.84,-0.32355,0.00035,8.09603]
[1776642698393,45.24,73958.27,1.84,-0.32355,0.00035,8.09603]
[1776642698495,45.24,73955.38,1.84,-0.32457,0.00035,8.1062]
[1776642699446,45.24,73955.38,1.84,-0.32457,0.00035,8.1062]
[1776642699512,45.24,73955.38,1.84,-0.32457,0.00035,8.1062]
[1776642700285,45.24,73954.9,1.84,-0.32474,0.00035,8.10789]
[1776642700295,45.24,73954.9,1.84,-0.32474,0.00035,8.10789]
[1776642700298,45.24,73954.9,1.84,-0.32474,0.00035,8.10789]
[1776642700312,45.24,73954.9,1.84,-0.32474,0.00035,8.10789]
[1776642700355,45.24,73954.9,1.84,-0.32474,0.00035,8.10789]
[1776642700402,45.24,73955.98,1.84,-0.32436,0.00035,8.1041]
[1776642701315,45.24,73955.98,1.84,-0.32436,0.00035,8.1041]
[1776642701322,45.24,73955.98,1.84,-0.32436,0.00035,8.1041]
[1776642701417,45.24,73955.74,1.84,-0.32445,0.00035,8.10494]
[1776642703399,45.24,73955.74,1.84,-0.32445,0.00035,8.10494]
[1776642703432,45.24,73955.74,1.84,-0.32445,0.00035,8.10494]
[1776642703529,45.24,73955.74,1.84,-0.32445,0.00035,8.10494]
[1776642703618,45.24,73955.74,1.84,-0.32445,0.00035,8.10494]
[1776642703720,45.24,73947.21,1.84,-0.32746,0.00035,8.13466]
[1776642705479,45.24,73947.21,1.84,-0.32746,0.00035,8.13466]
[1776642705688,45.24,73948.12,1.84,-0.32714,0.00035,8.1315]
[1776642708698,45.24,73951.52,1.84,-0.32593,0.00035,8.11965]
[1776642713741,45.24,73953.21,1.84,-0.32533,0.00035,8.11372]
[1776642718749,45.24,73953.54,1.84,-0.32521,0.00035,8.11253]
[1776642719694,45.24,73941.1,1.84,-0.32962,0.00036,8.15554]
[1776642720705,45.24,73945.23,1.84,-0.32815,0.00035,8.14135]
[1776642721574,45.24,73945.23,1.84,-0.32815,0.00035,8.14135]
[1776642721610,45.24,73945.23,1.84,-0.32815,0.00035,8.14135]
[1776642721663,45.24,73956.33,1.84,-0.32422,0.00035,8.10273]
[1776642722576,45.24,73956.33,1.84,-0.32422,0.00035,8.10273]
[1776642722629,45.24,73961.53,1.84,-0.32239,0.00035,8.08435]
[1776642723106,45.24,73961.53,1.84,-0.32239,0.00035,8.08435]
[1776642723723,45.24,73961.53,1.84,-0.32239,0.00035,8.08435]
[1776642724426,45.24,73962.53,1.84,-0.32204,0.00035,8.08083]
[1776642724912,45.24,73962.53,1.84,-0.32204,0.00035,8.08083]
[1776642725525,45.24,73962.53,1.84,-0.32204,0.00035,8.08083]
[1776642725586,45.24,73962.53,1.84,-0.32204,0.00035,8.08083]
[1776642725634,45.24,73962.53,1.84,-0.32204,0.00035,8.08083]
[1776642725650,45.24,73962.53,1.84,-0.32204,0.00035,8.08083]
[1776642725736,45.24,73964.08,1.84,-0.3215,0.00035,8.07533]
[1776642730829,45.24,73964.59,1.84,-0.32133,0.00035,8.07363]
[1776642731654,45.24,73969.56,1.84,-0.31959,0.00035,8.05588]
[1776642734431,45.24,73973.22,1.84,-0.31831,0.00035,8.04274]
[1776642735441,45.24,73976.42,1.84,-0.3172,0.00035,8.03115]
[1776642738501,45.25,73972.45,1.84,-0.31859,0.00035,8.04563]
[1776642739224,45.25,73972.45,1.84,-0.31859,0.00035,8.04563]
[1776642739308,45.25,73972.45,1.84,-0.31859,0.00035,8.04563]
[1776642739318,45.25,73972.45,1.84,-0.31859,0.00035,8.04563]
[1776642739474,45.25,73972.45,1.84,-0.3186,0.00035,8.04568]
[1776642740114,45.25,73972.45,1.84,-0.3186,0.00035,8.04568]
[1776642740477,45.25,73973.26,1.84,-0.31832,0.00035,8.04277]
[1776642741685,45.25,73973.26,1.84,-0.31832,0.00035,8.04277]
[1776642741732,45.25,73973.26,1.84,-0.31832,0.00035,8.04277]
[1776642743068,45.25,73971.66,1.84,-0.31888,0.00035,8.04856]
[1776642743082,45.25,73971.66,1.84,-0.31888,0.00035,8.04856]
[1776642743085,45.25,73971.66,1.84,-0.31888,0.00035,8.04856]
[1776642743498,45.25,73977.58,1.84,-0.31681,0.00035,8.02712]
[1776642743958,45.25,73977.58,1.84,-0.31681,0.00035,8.02712]
[1776642744026,45.25,73977.58,1.84,-0.31681,0.00035,8.02712]
[1776642744156,45.25,73977.58,1.84,-0.31681,0.00035,8.02712]
[1776642744237,45.25,73977.58,1.84,-0.31681,0.00035,8.02712]
[1776642744673,45.25,73977.58,1.84,-0.31681,0.00035,8.02712]
[1776642744811,45.25,73977.58,1.84,-0.31681,0.00035,8.02712]
[1776642744693,45.25,73973.99,1.84,-0.31807,0.00035,8.04021]
[1776642745029,45.25,73973.99,1.84,-0.31807,0.00035,8.04021]
[1776642746168,45.25,73973.99,1.84,-0.31807,0.00035,8.04024]
[1776642746519,45.25,73982.11,1.84,-0.31524,0.00035,8.01068]
[1776642747069,45.25,73982.11,1.84,-0.31524,0.00035,8.01068]
[1776642750794,45.25,73984.82,1.84,-0.31431,0.00035,8.00082]
[1776642751082,45.25,73984.82,1.84,-0.31431,0.00035,8.00082]
[1776642751113,45.25,73984.82,1.84,-0.31431,0.00035,8.00082]
[1776642752038,45.26,73985.12,1.84,-0.31404,0.00035,7.98979]
[1776642753672,45.26,73979.79,1.84,-0.31591,0.00035,8.00943]
[1776642754361,45.26,73979.79,1.84,-0.31591,0.00035,8.00943]
[1776642754641,45.26,73979.79,1.84,-0.31591,0.00035,8.00943]
[1776642754694,45.26,73979.79,1.84,-0.31591,0.00035,8.00943]
[1776642754795,45.26,73984.86,1.84,-0.31414,0.00035,7.99084]
[1776642757803,45.26,73987.09,1.84,-0.31337,0.00035,7.98268]
[1776642757862,45.26,73988.45,1.84,-0.31291,0.00035,7.9777]
[1776642762834,45.27,73987.3,1.84,-0.31332,0.00035,7.9821]
[1776642763638,45.27,73986.87,1.84,-0.31347,0.00035,7.98373]
[1776642764475,45.27,73986.87,1.84,-0.31347,0.00035,7.98373]
[1776642766765,45.27,73978.67,1.84,-0.31634,0.00035,8.01392]
[1776642768417,45.27,73978.67,1.84,-0.31634,0.00035,8.01393]
[1776642768513,45.27,73978.67,1.84,-0.31634,0.00035,8.01393]
[1776642768673,45.27,73978.85,1.84,-0.31627,0.00035,8.01327]
[1776642773708,45.27,73978.81,1.84,-0.31629,0.00035,8.01344]
[1776642776382,45.27,73979.1,1.84,-0.31619,0.00035,8.01241]
[1776642776442,45.27,73979.1,1.84,-0.31619,0.00035,8.01241]
[1776642776731,45.27,73982.61,1.84,-0.31497,0.00035,7.99956]
[1776642778745,45.27,73985.41,1.84,-0.314,0.00035,7.98928]
[1776642779751,45.27,73978.71,1.84,-0.31633,0.00035,8.01388]
[1776642784787,45.27,73982.94,1.84,-0.31486,0.00035,7.99842]
[1776642785089,45.27,73982.94,1.84,-0.31486,0.00035,7.99842]
[1776642785795,45.27,73981.58,1.84,-0.31534,0.00035,8.00343]
[1776642788223,45.27,73981.03,1.84,-0.31553,0.00035,8.00548]
[1776642788827,45.28,73981.53,1.84,-0.31536,0.00035,8.00368]
[1776642791474,45.28,73980.08,1.84,-0.31587,0.00035,8.009]
[1776642791842,45.28,73980.28,1.84,-0.3158,0.00035,8.00829]
[1776642795141,45.28,73976.2,1.84,-0.31723,0.00035,8.02321]
[1776642796085,45.28,73976.2,1.84,-0.31723,0.00035,8.02321]
[1776642796168,45.28,73976.2,1.84,-0.31723,0.00035,8.02321]
[1776642797391,45.28,73976.2,1.84,-0.31723,0.00035,8.02324]
[1776642797486,45.28,73976.2,1.84,-0.31723,0.00035,8.02324]
[1776642797602,45.28,73976.2,1.84,-0.31723,0.00035,8.02324]
[1776642797630,45.28,73976.2,1.84,-0.31723,0.00035,8.02324]
[1776642797885,45.28,73969.32,1.84,-0.31964,0.00035,8.04809]
[1776642798178,45.28,73969.32,1.84,-0.31964,0.00035,8.04809]
[1776642798892,45.28,73962.45,1.84,-0.32205,0.00035,8.0726]
[1776642799189,45.28,73962.45,1.84,-0.32205,0.00035,8.0726]
[1776642799898,45.28,73957.62,1.84,-0.32375,0.00035,8.08967]
[1776642801976,45.28,73957.07,1.84,-0.32394,0.00035,8.09155]
[1776642802019,45.28,73957.07,1.84,-0.32394,0.00035,8.09155]
[1776642802060,45.28,73957.07,1.84,-0.32394,0.00035,8.09155]
[1776642802081,45.28,73957.07,1.84,-0.32394,0.00035,8.09155]
[1776642802120,45.28,73954.62,1.84,-0.3248,0.00035,8.10014]
[1776642803222,45.28,73954.62,1.84,-0.3248,0.00035,8.10014]
[1776642803226,45.28,73944.49,1.84,-0.32838,0.00035,8.13526]
[1776642805362,45.27,73943.95,1.84,-0.32857,0.00035,8.13709]
[1776642805405,45.27,73943.95,1.84,-0.32857,0.00035,8.13709]
[1776642805634,45.27,73944.01,1.84,-0.32855,0.00035,8.13686]
[1776642806038,45.27,73944.01,1.84,-0.32855,0.00035,8.13686]
[1776642806135,45.27,73943.81,1.84,-0.32862,0.00035,8.13755]
[1776642807824,45.27,73943.81,1.84,-0.32862,0.00035,8.13755]
[1776642807914,45.27,73944.25,1.84,-0.32846,0.00035,8.13599]
[1776642815003,45.27,73943.94,1.84,-0.32839,0.00036,8.12692]
[1776642816501,45.27,73943.94,1.84,-0.32839,0.00036,8.12692]
[1776642816570,45.27,73943.94,1.84,-0.32839,0.00036,8.12692]
[1776642821414,45.26,73942.98,1.84,-0.32872,0.00036,8.1301]
[1776642821505,45.26,73942.98,1.84,-0.32872,0.00036,8.1301]
[1776642822287,45.26,73934.96,1.84,-0.33156,0.00036,8.15732]
[1776642823165,45.26,73929.57,1.84,-0.33349,0.00036,8.17544]
[1776642827562,45.26,73929.15,1.84,-0.33363,0.00036,8.17679]
[1776642827664,45.26,73929.35,1.84,-0.33355,0.00036,8.17606]
[1776642829767,45.26,73929.52,1.84,-0.33349,0.00036,8.1755]
[1776642829969,45.25,73929.52,1.84,-0.33349,0.00036,8.17544]
[1776642831603,45.25,73929.52,1.84,-0.33349,0.00036,8.17544]
[1776642831983,45.25,73929.12,1.84,-0.33362,0.00036,8.17672]
[1776642832071,45.25,73929.12,1.84,-0.33362,0.00036,8.17672]
[1776642832426,45.25,73929.12,1.84,-0.33362,0.00036,8.17672]
[1776642832550,45.25,73929.12,1.84,-0.33362,0.00036,8.17672]
[1776642832757,45.25,73920.57,1.84,-0.33668,0.00036,8.20502]
[1776642833256,45.25,73909.43,1.84,-0.34069,0.00036,8.24125]
[1776642834186,45.25,73909.43,1.84,-0.34069,0.00036,8.24125]
[1776642834200,45.25,73909.43,1.84,-0.34069,0.00036,8.24125]
[1776642834219,45.25,73909.43,1.84,-0.34069,0.00036,8.24125]
[1776642834664,45.25,73908.5,1.84,-0.34102,0.00036,8.2442]
[1776642835697,45.25,73908.5,1.84,-0.34102,0.00036,8.2442]
[1776642835769,45.25,73908.5,1.84,-0.34102,0.00036,8.2442]
[1776642835826,45.25,73908.5,1.84,-0.34102,0.00036,8.2442]
[1776642835870,45.25,73907.48,1.84,-0.34138,0.00036,8.24743]
[1776642837988,45.25,73907.48,1.84,-0.34138,0.00036,8.24743]
[1776642838039,45.25,73907.48,1.84,-0.34138,0.00036,8.24743]
[1776642838165,45.25,73907.48,1.84,-0.34137,0.00036,8.24735]
[1776642839561,45.25,73907.48,1.84,-0.34137,0.00036,8.24735]
[1776642839585,45.25,73907.48,1.84,-0.34137,0.00036,8.24735]
[1776642839650,45.24,73909.57,1.84,-0.34061,0.00036,8.24056]
[1776642841120,45.24,73909.26,1.84,-0.34072,0.00036,8.24156]
[1776642841204,45.24,73909.26,1.84,-0.34072,0.00036,8.24156]
[1776642841812,45.24,73909.26,1.84,-0.34072,0.00036,8.24156]
[1776642841822,45.24,73909.26,1.84,-0.34072,0.00036,8.24156]
[1776642841831,45.24,73909.26,1.84,-0.34072,0.00036,8.24156]
[1776642841859,45.24,73909.26,1.84,-0.34072,0.00036,8.24156]
[1776642841893,45.24,73909.26,1.84,-0.34072,0.00036,8.24156]
[1776642841923,45.24,73896.61,1.84,-0.34529,0.00036,8.28163]
[1776642842496,45.24,73896.61,1.84,-0.34529,0.00036,8.28163]
[1776642842727,45.24,73886.21,1.84,-0.34907,0.00036,8.31384]
[1776642843498,45.24,73886.21,1.84,-0.34907,0.00036,8.31384]
[1776642843559,45.24,73885.38,1.84,-0.34937,0.00036,8.31638]
[1776642844095,45.24,73885.38,1.84,-0.34937,0.00036,8.31638]
[1776642844207,45.24,73885.38,1.84,-0.34937,0.00036,8.31638]
[1776642844927,45.24,73885.38,1.84,-0.34937,0.00036,8.31638]
[1776642844418,45.24,73884.77,1.84,-0.34959,0.00036,8.31822]
[1776642845877,45.24,73884.77,1.84,-0.34959,0.00036,8.31822]
[1776642845892,45.24,73884.77,1.84,-0.34959,0.00036,8.31822]
[1776642846918,45.24,73881.85,1.84,-0.35065,0.00036,8.32705]
[1776642847842,45.24,73884.54,1.84,-0.34967,0.00036,8.31886]
[1776642851842,45.23,73882.07,1.84,-0.35056,0.00036,8.32627]
[1776642857725,45.23,73881.68,1.84,-0.35069,0.00036,8.32736]
[1776642863340,45.22,73884.66,1.84,-0.34958,0.00036,8.31812]
[1776642868376,45.22,73883.33,1.84,-0.35005,0.00036,8.32204]
[1776642869442,45.22,73883.33,1.84,-0.35005,0.00036,8.32204]
[1776642869468,45.22,73883.33,1.84,-0.35005,0.00036,8.32204]
[1776642874302,45.21,73882.58,1.84,-0.35017,0.00037,8.31442]
[1776642874917,45.21,73884.33,1.84,-0.34953,0.00036,8.30907]
[1776642880020,45.21,73883.89,1.84,-0.34968,0.00036,8.3103]
[1776642882272,45.21,73883.94,1.84,-0.34966,0.00036,8.31013]
[1776642882766,45.21,73883.94,1.84,-0.34966,0.00036,8.31013]
[1776642882791,45.21,73883.94,1.84,-0.34966,0.00036,8.31013]
[1776642882866,45.21,73891.76,1.84,-0.3468,0.00036,8.28603]
[1776642883568,45.21,73891.76,1.84,-0.3468,0.00036,8.28603]
[1776642883634,45.21,73891.76,1.84,-0.3468,0.00036,8.28603]
[1776642883736,45.21,73899.18,1.84,-0.34411,0.00036,8.2628]
[1776642884122,45.21,73899.18,1.84,-0.34411,0.00036,8.2628]
[1776642884157,45.21,73899.18,1.84,-0.34411,0.00036,8.2628]
[1776642884632,45.21,73899.18,1.84,-0.34411,0.00036,8.2628]
[1776642884664,45.21,73901.41,1.84,-0.3433,0.00036,8.25575]
[1776642890177,45.21,73900.69,1.84,-0.34357,0.00036,8.25811]
[1776642890588,45.21,73900.69,1.84,-0.34357,0.00036,8.25811]
[1776642890886,45.21,73900.69,1.84,-0.34357,0.00036,8.25811]
[1776642890892,45.21,73900.69,1.84,-0.34357,0.00036,8.25811]
[1776642890931,45.21,73901.23,1.84,-0.34338,0.00036,8.25645]
[1776642891038,45.21,73901.23,1.84,-0.34338,0.00036,8.25645]
[1776642891506,45.21,73901.23,1.84,-0.34338,0.00036,8.25645]
[1776642891975,45.21,73901.23,1.84,-0.34338,0.00036,8.25645]
[1776642891801,45.21,73916.76,1.84,-0.33777,0.00036,8.20643]
[1776642893554,45.21,73913.23,1.84,-0.33904,0.00036,8.21797]
[1776642894070,45.21,73913.23,1.84,-0.33904,0.00036,8.21797]
[1776642894560,45.21,73916.44,1.84,-0.33789,0.00036,8.20751]
[1776642896203,45.21,73916.89,1.84,-0.33773,0.00036,8.20604]
[1776642896261,45.21,73916.89,1.84,-0.33773,0.00036,8.20604]
[1776642896741,45.21,73916.89,1.84,-0.33773,0.00036,8.20604]
[1776642896751,45.21,73916.89,1.84,-0.33773,0.00036,8.20604]
[1776642896843,45.21,73917.54,1.84,-0.3375,0.00036,8.20393]
[1776642900072,45.21,73917.54,1.84,-0.3375,0.00036,8.20395]
[1776642900106,45.22,73918.76,1.84,-0.33706,0.00036,8.19996]
[1776642902190,45.22,73919.62,1.84,-0.33675,0.00036,8.19715]
[1776642902528,45.22,73919.62,1.84,-0.33675,0.00036,8.19715]
[1776642902581,45.22,73919.62,1.84,-0.33675,0.00036,8.19715]
[1776642902654,45.22,73919.62,1.84,-0.33675,0.00036,8.19715]
[1776642902828,45.22,73919.62,1.84,-0.33675,0.00036,8.19715]
[1776642902867,45.22,73902.62,1.84,-0.34289,0.00036,8.25215]
[1776642903848,45.22,73902.62,1.84,-0.34289,0.00036,8.25215]
[1776642903877,45.22,73890.14,1.84,-0.34742,0.00036,8.2913]
[1776642904597,45.22,73890.14,1.84,-0.34742,0.00036,8.2913]
[1776642905093,45.22,73888.84,1.84,-0.34789,0.00036,8.2953]
[1776642905286,45.22,73888.84,1.84,-0.34789,0.00036,8.2953]
[1776642905642,45.22,73888.84,1.84,-0.34789,0.00036,8.2953]
[1776642907560,45.22,73886.93,1.84,-0.34859,0.00036,8.30116]
[1776642909067,45.21,73887.27,1.84,-0.34846,0.00036,8.30008]
[1776642909120,45.21,73887.27,1.84,-0.34846,0.00036,8.30008]
[1776642910944,45.21,73887.05,1.84,-0.34854,0.00036,8.30074]
[1776642911007,45.21,73887.05,1.84,-0.34854,0.00036,8.30074]
[1776642911019,45.21,73887.05,1.84,-0.34854,0.00036,8.30074]
[1776642911037,45.21,73887.05,1.84,-0.34854,0.00036,8.30074]
[1776642911046,45.21,73886.92,1.84,-0.34858,0.00036,8.30112]
[1776642917723,45.21,73885.6,1.84,-0.34905,0.00036,8.30502]
[1776642922757,45.2,73885.04,1.84,-0.34924,0.00036,8.30663]
[1776642927792,45.2,73885.77,1.84,-0.34896,0.00036,8.30429]
[1776642928998,45.2,73881.92,1.84,-0.35036,0.00037,8.31601]
[1776642930813,45.2,73878.17,1.84,-0.35173,0.00037,8.32731]
[1776642936042,45.2,73878.6,1.84,-0.35143,0.00037,8.31618]
[1776642937040,45.2,73878.6,1.84,-0.35143,0.00037,8.31618]
[1776642937114,45.19,73878.88,1.84,-0.35132,0.00037,8.3153]
[1776642938006,45.19,73878.88,1.84,-0.35132,0.00037,8.3153]
[1776642938084,45.19,73879.26,1.84,-0.35118,0.00037,8.31414]
[1776642943193,45.19,73879.71,1.84,-0.35101,0.00037,8.31272]
[1776642943224,45.19,73879.71,1.84,-0.35101,0.00037,8.31272]
[1776642943507,45.19,73879.71,1.84,-0.35101,0.00037,8.31272]
[1776642945533,45.19,73879.57,1.84,-0.35105,0.00037,8.31311]
[1776642945921,45.19,73879.6,1.84,-0.35104,0.00037,8.31301]
[1776642950955,45.19,73880.99,1.84,-0.35053,0.00037,8.30873]
[1776642955991,45.18,73880.67,1.84,-0.35063,0.00037,8.30963]
[1776642960163,45.18,73881.07,1.84,-0.35048,0.00037,8.30836]
[1776642961027,45.18,73880.95,1.84,-0.35053,0.00037,8.30873]
[1776642961625,45.18,73880.95,1.84,-0.35053,0.00037,8.30873]
[1776642961678,45.18,73880.95,1.84,-0.35053,0.00037,8.30873]
[1776642961870,45.18,73880.95,1.84,-0.35053,0.00037,8.30873]
[1776642961877,45.18,73880.95,1.84,-0.35053,0.00037,8.30873]
[1776642962083,45.18,73869.24,1.84,-0.35482,0.00037,8.3438]
[1776642962980,45.18,73869.24,1.84,-0.35482,0.00037,8.3438]
[1776642962996,45.18,73869.24,1.84,-0.35482,0.00037,8.3438]
[1776642963987,45.18,73867.32,1.84,-0.35552,0.00037,8.34944]
[1776642964004,45.18,73867.32,1.84,-0.35552,0.00037,8.34944]
[1776642964103,45.18,73867.32,1.84,-0.35552,0.00037,8.34944]
[1776642964088,45.18,73867.08,1.84,-0.35561,0.00037,8.35013]
[1776642964476,45.18,73867.08,1.84,-0.35561,0.00037,8.35013]
[1776642964530,45.18,73867.08,1.84,-0.35561,0.00037,8.35013]
[1776642964614,45.18,73867.08,1.84,-0.35561,0.00037,8.35013]
[1776642964867,45.18,73867.08,1.84,-0.35561,0.00037,8.35013]
[1776642965056,45.18,73867.08,1.84,-0.35561,0.00037,8.35011]
[1776642965125,45.18,73867.08,1.84,-0.35561,0.00037,8.35011]
[1776642965134,45.18,73867.08,1.84,-0.35561,0.00037,8.35011]
[1776642966064,45.18,73862.16,1.84,-0.35742,0.00037,8.36449]
[1776642967069,45.18,73859.14,1.84,-0.35853,0.00037,8.37322]
[1776642967977,45.18,73859.14,1.84,-0.35853,0.00037,8.37322]
[1776642968080,45.18,73858.59,1.84,-0.35873,0.00037,8.3748]
[1776642973118,45.18,73858.56,1.84,-0.35874,0.00037,8.37484]
[1776642978093,45.18,73855.88,1.84,-0.35973,0.00037,8.38252]
[1776642978138,45.18,73855.88,1.84,-0.35973,0.00037,8.38252]
[1776642978239,45.18,73855.36,1.84,-0.35992,0.00037,8.38401]
[1776642983079,45.18,73851.42,1.84,-0.36137,0.00037,8.3952]
[1776642988225,45.18,73850.12,1.84,-0.36186,0.00037,8.39886]
[1776642989226,45.18,73849.08,1.84,-0.36224,0.00037,8.40179]
[1776642989296,45.18,73849.08,1.84,-0.36224,0.00037,8.40179]
[1776642990035,45.18,73844.66,1.84,-0.36388,0.00037,8.41413]
[1776642990326,45.18,73844.66,1.84,-0.36388,0.00037,8.41413]
[1776642990338,45.18,73844.66,1.84,-0.36388,0.00037,8.41413]
[1776642991126,45.18,73844.66,1.84,-0.36388,0.00037,8.41413]
[1776642990439,45.18,73843.24,1.84,-0.3644,0.00037,8.41807]
[1776642991198,45.18,73843.24,1.84,-0.3644,0.00037,8.41807]
[1776642991992,45.18,73843.24,1.84,-0.3644,0.00037,8.41807]
[1776642992070,45.18,73843.24,1.84,-0.3644,0.00037,8.41807]
[1776642992361,45.17,73842.91,1.84,-0.36439,0.00037,8.40926]
[1776642992835,45.17,73843.04,1.84,-0.36434,0.00037,8.40889]
[1776642993965,45.17,73843.04,1.84,-0.36434,0.00037,8.40889]
[1776642994039,45.17,73843.04,1.84,-0.36434,0.00037,8.40889]
[1776642994372,45.17,73843.0,1.84,-0.36436,0.00037,8.40899]
[1776642994380,45.17,73842.71,1.84,-0.36447,0.00037,8.40979]
[1776642998436,45.17,73842.99,1.84,-0.36436,0.00037,8.40898]
[1776642998496,45.17,73843.24,1.84,-0.36426,0.00037,8.40829]
[1776642999383,45.17,73843.24,1.84,-0.36426,0.00037,8.40829]
[1776642999432,45.17,73843.24,1.84,-0.36426,0.00037,8.40829]
[1776642999475,45.17,73843.24,1.84,-0.36426,0.00037,8.40828]
[1776643000492,45.17,73843.24,1.84,-0.36426,0.00037,8.40828]
[1776643000591,45.17,73843.24,1.84,-0.36426,0.00037,8.40827]
[1776643002142,45.17,73843.24,1.84,-0.36426,0.00037,8.40827]
[1776643002179,45.17,73843.24,1.84,-0.36426,0.00037,8.40826]
[1776643002563,45.17,73843.24,1.84,-0.36426,0.00037,8.40826]
[1776643002572,45.17,73843.24,1.84,-0.36426,0.00037,8.40826]
[1776643002581,45.17,73843.24,1.84,-0.36426,0.00037,8.40826]
[1776643002967,45.17,73836.76,1.84,-0.36667,0.00037,8.42606]
[1776643003957,45.17,73836.76,1.84,-0.36667,0.00037,8.42606]
[1776643004027,45.17,73836.76,1.84,-0.36667,0.00037,8.42606]
[1776643004598,45.17,73836.66,1.84,-0.3667,0.00037,8.42632]
[1776643004611,45.17,73836.66,1.84,-0.3667,0.00037,8.42632]
[1776643004946,45.17,73836.66,1.84,-0.3667,0.00037,8.42632]
[1776643005009,45.17,73836.66,1.84,-0.3667,0.00037,8.42632]
[1776643005016,45.17,73836.66,1.84,-0.3667,0.00037,8.42632]
[1776643005048,45.17,73839.99,1.84,-0.36546,0.00037,8.4172]
[1776643005528,45.17,73839.99,1.84,-0.36546,0.00037,8.4172]
[1776643005587,45.17,73839.99,1.84,-0.36546,0.00037,8.4172]
[1776643006611,45.17,73839.98,1.84,-0.36547,0.00037,8.41722]
[1776643008826,45.17,73839.98,1.84,-0.36547,0.00037,8.41721]
[1776643008836,45.17,73839.98,1.84,-0.36547,0.00037,8.41721]
[1776643008884,45.17,73839.98,1.84,-0.36547,0.00037,8.41721]
[1776643008951,45.17,73839.98,1.84,-0.36547,0.00037,8.41721]
[1776643009052,45.17,73839.98,1.84,-0.36546,0.00037,8.4172]
[1776643010711,45.17,73839.98,1.84,-0.36546,0.00037,8.4172]
[1776643010998,45.17,73839.98,1.84,-0.36546,0.00037,8.4172]
[1776643011091,45.17,73850.23,1.84,-0.36166,0.00037,8.38863]
[1776643012396,45.17,73850.23,1.84,-0.36166,0.00037,8.38863]
[1776643012763,45.17,73850.23,1.84,-0.36166,0.00037,8.38863]
[1776643013510,45.17,73850.87,1.84,-0.36142,0.00037,8.38683]
[1776643013526,45.17,73850.87,1.84,-0.36142,0.00037,8.38683]
[1776643013612,45.17,73854.63,1.84,-0.36003,0.00037,8.37614]
[1776643014572,45.17,73846.34,1.84,-0.3631,0.00037,8.39957]
[1776643016201,45.17,73846.34,1.84,-0.3631,0.00037,8.39959]
[1776643016208,45.17,73846.34,1.84,-0.3631,0.00037,8.39959]
[1776643016210,45.17,73846.34,1.84,-0.3631,0.00037,8.39959]
[1776643016413,45.17,73846.38,1.84,-0.36309,0.00037,8.39948]
[1776643020441,45.17,73841.33,1.84,-0.36497,0.00037,8.41352]
[1776643021724,45.17,73841.33,1.84,-0.36497,0.00037,8.41352]
[1776643021784,45.17,73841.33,1.84,-0.36497,0.00037,8.41352]
[1776643021886,45.17,73840.93,1.84,-0.36511,0.00037,8.41461]
[1776643024468,45.17,73843.84,1.84,-0.36403,0.00037,8.40654]
[1776643028159,45.17,73845.17,1.84,-0.36354,0.00037,8.40284]
[1776643028220,45.17,73845.47,1.84,-0.36342,0.00037,8.40199]
[1776643028931,45.17,73845.47,1.84,-0.36342,0.00037,8.40199]
[1776643030318,45.17,73848.38,1.84,-0.36234,0.00037,8.39384]
[1776643030967,45.17,73848.38,1.84,-0.36234,0.00037,8.39384]
[1776643031062,45.17,73848.98,1.84,-0.36212,0.00037,8.39216]
[1776643033011,45.17,73849.56,1.84,-0.36191,0.00037,8.39053]
[1776643033112,45.17,73853.07,1.84,-0.36061,0.00037,8.38059]
[1776643034337,45.17,73852.73,1.84,-0.36073,0.00037,8.38156]
[1776643035054,45.17,73852.73,1.84,-0.36073,0.00037,8.38156]
[1776643035156,45.17,73853.01,1.84,-0.36063,0.00037,8.38079]
[1776643037393,45.17,73852.58,1.84,-0.36079,0.00037,8.38202]
[1776643037560,45.17,73852.6,1.84,-0.36079,0.00037,8.38198]
[1776643043186,45.17,73853.61,1.84,-0.36042,0.00037,8.37919]
[1776643044607,45.17,73858.53,1.84,-0.35861,0.00037,8.36512]
[1776643046016,45.17,73858.53,1.84,-0.35861,0.00037,8.36512]
[1776643046043,45.17,73858.53,1.84,-0.35861,0.00037,8.36512]
[1776643047779,45.18,73856.85,1.84,-0.35924,0.00037,8.37002]
[1776643047822,45.18,73856.85,1.84,-0.35924,0.00037,8.37002]
[1776643050663,45.18,73847.25,1.84,-0.3628,0.00037,8.39731]
[1776643051278,45.18,73847.25,1.84,-0.3628,0.00037,8.39731]
[1776643051660,45.18,73847.25,1.84,-0.36267,0.00037,8.3876]
[1776643052625,45.18,73847.25,1.84,-0.36267,0.00037,8.3876]
[1776643052680,45.18,73847.25,1.84,-0.36267,0.00037,8.3876]
[1776643052744,45.18,73847.25,1.84,-0.36267,0.00037,8.3876]
[1776643052846,45.18,73841.55,1.84,-0.36479,0.00037,8.40347]
[1776643053712,45.18,73834.96,1.84,-0.36725,0.00037,8.42151]
[1776643054527,45.18,73834.96,1.84,-0.36725,0.00037,8.42151]
[1776643054604,45.18,73834.96,1.84,-0.36725,0.00037,8.42151]
[1776643054988,45.18,73834.96,1.84,-0.36725,0.00037,8.42151]
[1776643055027,45.18,73834.96,1.84,-0.36725,0.00037,8.42151]
[1776643055090,45.18,73832.66,1.84,-0.3681,0.00037,8.42772]
[1776643055379,45.18,73832.66,1.84,-0.3681,0.00037,8.42772]
[1776643055687,45.18,73832.66,1.84,-0.3681,0.00037,8.42772]
[1776643056692,45.18,73828.58,1.84,-0.36963,0.00037,8.43866]
[1776643057392,45.18,73828.58,1.84,-0.36963,0.00037,8.43866]
[1776643057436,45.18,73828.58,1.84,-0.36963,0.00037,8.43866]
[1776643057493,45.18,73828.58,1.84,-0.36963,0.00037,8.43866]
[1776643057517,45.18,73828.58,1.84,-0.36963,0.00037,8.43866]
[1776643057929,45.18,73830.16,1.84,-0.36903,0.00037,8.43441]
[1776643059523,45.18,73830.16,1.84,-0.36903,0.00037,8.43441]
[1776643059715,45.18,73830.74,1.84,-0.36881,0.00037,8.43285]
[1776643060852,45.18,73830.74,1.84,-0.36881,0.00037,8.43285]
[1776643063641,45.18,73832.41,1.84,-0.36819,0.00037,8.42832]
[1776643063648,45.18,73832.41,1.84,-0.36819,0.00037,8.42832]
[1776643065764,45.18,73832.41,1.84,-0.36818,0.00037,8.42829]
[1776643068776,45.18,73835.09,1.84,-0.36718,0.00037,8.42102]
[1776643071094,45.18,73839.83,1.84,-0.36541,0.00037,8.40806]
[1776643073702,45.18,73839.83,1.84,-0.36541,0.00037,8.40806]
[1776643073732,45.18,73839.83,1.84,-0.36541,0.00037,8.40806]
[1776643074805,45.18,73841.73,1.84,-0.3647,0.00037,8.40282]
[1776643074873,45.18,73841.73,1.84,-0.3647,0.00037,8.40282]
[1776643080859,45.18,73844.55,1.84,-0.36366,0.00037,8.39499]
[1776643083779,45.18,73845.31,1.84,-0.36337,0.00037,8.39287]
[1776643083810,45.18,73845.31,1.84,-0.36337,0.00037,8.39287]
[1776643083979,45.18,73845.31,1.84,-0.36337,0.00037,8.39287]
[1776643083986,45.17,73848.33,1.84,-0.36225,0.00037,8.3844]
[1776643089798,45.17,73849.42,1.84,-0.36184,0.00037,8.38126]
[1776643089813,45.17,73849.42,1.84,-0.36184,0.00037,8.38126]
[1776643089903,45.17,73849.42,1.84,-0.36184,0.00037,8.38126]
[1776643089983,45.17,73859.18,1.84,-0.35822,0.00037,8.35338]
[1776643091601,45.17,73859.18,1.84,-0.35822,0.00037,8.35338]
[1776643091670,45.17,73859.18,1.84,-0.35822,0.00037,8.35338]
[1776643091676,45.17,73859.18,1.84,-0.35822,0.00037,8.35338]
[1776643091939,45.17,73863.32,1.84,-0.35669,0.00037,8.34136]
[1776643094181,45.17,73862.46,1.84,-0.35701,0.00037,8.34387]
[1776643096181,45.17,73862.22,1.84,-0.3571,0.00037,8.34457]
[1776643097026,45.17,73858.5,1.84,-0.35847,0.00037,8.35536]
[1776643099677,45.17,73857.86,1.84,-0.35871,0.00037,8.35719]
[1776643100152,45.17,73863.32,1.84,-0.35669,0.00037,8.34136]
[1776643100247,45.17,73863.32,1.84,-0.35669,0.00037,8.34136]
[1776643100252,45.17,73863.32,1.84,-0.35669,0.00037,8.34136]
[1776643100257,45.17,73863.32,1.84,-0.35669,0.00037,8.34136]
[1776643102266,45.17,73863.61,1.84,-0.35658,0.00037,8.34051]
[1776643102268,45.17,73863.61,1.84,-0.35658,0.00037,8.34051]
[1776643102325,45.17,73863.61,1.84,-0.35658,0.00037,8.34051]
[1776643103015,45.17,73863.61,1.84,-0.35658,0.00037,8.34052]
[1776643103360,45.17,73863.61,1.84,-0.35658,0.00037,8.34052]
[1776643103474,45.17,73863.61,1.84,-0.35658,0.00037,8.34052]
[1776643103515,45.17,73863.61,1.84,-0.35658,0.00037,8.34052]
[1776643103531,45.17,73863.61,1.84,-0.35658,0.00037,8.34052]
[1776643103926,45.17,73863.61,1.84,-0.35658,0.00037,8.34052]
[1776643104029,45.17,73860.1,1.84,-0.35788,0.00037,8.35073]
[1776643104409,45.17,73860.1,1.84,-0.35788,0.00037,8.35073]
[1776643106036,45.17,73853.75,1.84,-0.36023,0.00037,8.36898]
[1776643106307,45.17,73853.75,1.84,-0.36023,0.00037,8.36898]
[1776643111549,45.17,73853.3,1.84,-0.36026,0.00037,8.36047]
[1776643111865,45.17,73853.3,1.84,-0.36026,0.00037,8.36047]
[1776643111894,45.17,73853.3,1.84,-0.36026,0.00037,8.36047]
[1776643111903,45.17,73853.3,1.84,-0.36026,0.00037,8.36047]
[1776643112078,45.17,73850.78,1.84,-0.36119,0.00037,8.36762]
[1776643112462,45.17,73850.78,1.84,-0.36119,0.00037,8.36762]
[1776643113084,45.17,73850.72,1.84,-0.36122,0.00037,8.3678]
[1776643114648,45.17,73850.88,1.84,-0.36116,0.00037,8.36735]
[1776643114734,45.17,73850.88,1.84,-0.36116,0.00037,8.36735]
[1776643114821,45.17,73850.88,1.84,-0.36116,0.00037,8.36735]
[1776643115098,45.17,73851.67,1.84,-0.36086,0.00037,8.36511]
[1776643115760,45.17,73851.67,1.84,-0.36086,0.00037,8.36511]
[1776643116108,45.17,73849.0,1.84,-0.36186,0.00037,8.37267]
[1776643116548,45.17,73849.0,1.84,-0.36186,0.00037,8.37267]
[1776643116921,45.17,73849.0,1.84,-0.36186,0.00037,8.37267]
[1776643116977,45.17,73849.0,1.84,-0.36186,0.00037,8.37267]
[1776643118616,45.17,73849.85,1.84,-0.36154,0.00037,8.37027]
[1776643118625,45.17,73849.85,1.84,-0.36154,0.00037,8.37027]
[1776643118670,45.17,73849.85,1.84,-0.36154,0.00037,8.37027]
[1776643119126,45.17,73850.44,1.84,-0.36132,0.00037,8.3686]
[1776643126864,45.17,73848.57,1.84,-0.36202,0.00037,8.37388]
[1776643128700,45.17,73848.51,1.84,-0.36203,0.00037,8.374]
[1776643128769,45.17,73848.51,1.84,-0.36203,0.00037,8.374]
[1776643134246,45.17,73849.81,1.84,-0.36155,0.00037,8.37034]
[1776643134780,45.17,73849.98,1.84,-0.36149,0.00037,8.36986]
[1776643134885,45.17,73849.98,1.84,-0.36149,0.00037,8.36986]
[1776643136812,45.17,73847.85,1.84,-0.36228,0.00037,8.37586]
[1776643136874,45.17,73847.85,1.84,-0.36228,0.00037,8.37586]
[1776643138873,45.17,73847.91,1.84,-0.36225,0.00037,8.37569]
[1776643138922,45.17,73847.91,1.84,-0.36225,0.00037,8.37569]
[1776643144575,45.17,73845.66,1.84,-0.36309,0.00037,8.38198]
[1776643144977,45.17,73845.66,1.84,-0.36309,0.00037,8.38198]
[1776643145052,45.17,73845.66,1.84,-0.36309,0.00037,8.38198]
[1776643146764,45.17,73845.55,1.84,-0.36313,0.00037,8.38227]
[1776643146816,45.17,73845.13,1.84,-0.36328,0.00037,8.38343]
[1776643148366,45.17,73845.13,1.84,-0.36328,0.00037,8.38343]
[1776643148456,45.17,73845.13,1.84,-0.36328,0.00037,8.38343]
[1776643149015,45.17,73845.13,1.84,-0.36328,0.00037,8.38343]
[1776643149116,45.16,73845.19,1.84,-0.36326,0.00037,8.38325]
[1776643149854,45.16,73845.19,1.84,-0.36326,0.00037,8.38325]
[1776643149917,45.16,73845.19,1.84,-0.36326,0.00037,8.38325]
[1776643155757,45.16,73844.45,1.84,-0.36353,0.00037,8.38526]
[1776643161423,45.16,73846.44,1.84,-0.36278,0.00037,8.37962]
[1776643167677,45.16,73846.06,1.84,-0.36291,0.00037,8.38065]
[1776643172262,45.16,73836.8,1.84,-0.36623,0.00037,8.3965]
[1776643172947,45.16,73836.8,1.84,-0.36623,0.00037,8.3965]
[1776643173048,45.15,73835.74,1.84,-0.36662,0.00037,8.39939]
[1776643173738,45.15,73835.74,1.84,-0.36662,0.00037,8.39939]
[1776643173835,45.15,73835.74,1.84,-0.36662,0.00037,8.39939]
[1776643173861,45.15,73835.74,1.84,-0.36662,0.00037,8.39939]
[1776643174150,45.15,73835.74,1.84,-0.36662,0.00037,8.39939]
[1776643174225,45.15,73835.74,1.84,-0.36662,0.00037,8.39939]
[1776643174230,45.15,73834.57,1.84,-0.36706,0.00037,8.40256]
[1776643174415,45.15,73834.57,1.84,-0.36706,0.00037,8.40256]
[1776643174464,45.15,73834.57,1.84,-0.36706,0.00037,8.40256]
[1776643174533,45.15,73834.57,1.84,-0.36706,0.00037,8.40256]
[1776643174589,45.15,73834.57,1.84,-0.36706,0.00037,8.40256]
[1776643174690,45.15,73830.9,1.84,-0.36843,0.00037,8.41249]
[1776643176380,45.15,73830.9,1.84,-0.36843,0.00037,8.41249]
[1776643176392,45.15,73830.9,1.84,-0.36843,0.00037,8.41249]
[1776643176455,45.15,73830.9,1.84,-0.36843,0.00037,8.41249]
[1776643177336,45.15,73827.44,1.84,-0.36973,0.00037,8.42177]
[1776643177612,45.15,73827.44,1.84,-0.36973,0.00037,8.42177]
[1776643177679,45.15,73827.44,1.84,-0.36973,0.00037,8.42177]
[1776643178144,45.15,73827.44,1.84,-0.36973,0.00037,8.42177]
[1776643178246,45.15,73826.95,1.84,-0.36991,0.00037,8.42305]
[1776643178551,45.15,73826.95,1.84,-0.36991,0.00037,8.42305]
[1776643179012,45.15,73823.21,1.84,-0.37131,0.00038,8.43295]
[1776643179511,45.15,73823.21,1.84,-0.37131,0.00038,8.43295]
[1776643179536,45.15,73823.21,1.84,-0.37131,0.00038,8.43295]
[1776643180275,45.15,73821.76,1.84,-0.37185,0.00038,8.43675]
[1776643181118,45.15,73821.76,1.84,-0.37185,0.00038,8.43675]
[1776643181148,45.15,73821.76,1.84,-0.37185,0.00038,8.43675]
[1776643181567,45.15,73821.58,1.84,-0.37192,0.00038,8.43721]
[1776643181577,45.15,73821.58,1.84,-0.37192,0.00038,8.43721]
[1776643181638,45.15,73821.58,1.84,-0.37192,0.00038,8.43721]
[1776643182296,45.15,73823.59,1.84,-0.37116,0.00038,8.43189]
[1776643185981,45.14,73826.89,1.84,-0.36991,0.00037,8.42304]
[1776643187892,45.15,73825.45,1.84,-0.37045,0.00038,8.42687]
[1776643187974,45.15,73825.45,1.84,-0.37045,0.00038,8.42687]
[1776643188073,45.14,73818.67,1.84,-0.37299,0.00038,8.44462]
[1776643189694,45.14,73818.51,1.84,-0.37305,0.00038,8.44504]
[1776643190188,45.14,73816.13,1.84,-0.37393,0.00038,8.45113]
[1776643193780,45.13,73817.44,1.84,-0.37343,0.00038,8.44765]
[1776643194075,45.13,73817.44,1.84,-0.37343,0.00038,8.44765]
[1776643194102,45.13,73817.36,1.84,-0.37344,0.00038,8.44777]
[1776643194668,45.13,73814.19,1.84,-0.37464,0.00038,8.45596]
[1776643198080,45.12,73814.43,1.84,-0.37453,0.00038,8.45526]
[1776643199680,45.12,73813.98,1.84,-0.37469,0.00038,8.45633]
[1776643202743,45.11,73819.04,1.84,-0.37277,0.00038,8.44311]
[1776643202773,45.11,73815.18,1.84,-0.37421,0.00038,8.45306]
[1776643204084,45.11,73815.18,1.84,-0.37421,0.00038,8.45306]
[1776643204229,45.11,73815.18,1.84,-0.37421,0.00038,8.45306]
[1776643204305,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643204554,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643204575,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643204655,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643204714,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643204740,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643204773,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643204871,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643205187,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643205317,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643205378,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643205409,45.11,73811.06,1.84,-0.37576,0.00038,8.46356]
[1776643205289,45.1,73803.49,1.84,-0.37861,0.00038,8.4826]
[1776643206399,45.1,73803.49,1.84,-0.37861,0.00038,8.4826]
[1776643206527,45.1,73803.49,1.84,-0.37861,0.00038,8.4826]
[1776643207109,45.1,73803.49,1.84,-0.37861,0.00038,8.4826]
[1776643207152,45.1,73805.16,1.84,-0.37797,0.00038,8.47838]
[1776643209996,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210075,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210121,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210180,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210214,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210223,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210276,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210331,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210367,45.1,73804.16,1.84,-0.37835,0.00038,8.48088]
[1776643210282,45.1,73805.21,1.84,-0.37796,0.00038,8.47826]
[1776643211786,45.1,73797.93,1.84,-0.38071,0.00038,8.49628]
[1776643213156,45.1,73797.93,1.84,-0.38071,0.00038,8.49628]
[1776643213257,45.1,73797.95,1.84,-0.3807,0.00038,8.49623]
[1776643213510,45.1,73797.95,1.84,-0.3807,0.00038,8.49623]
[1776643214217,45.1,73797.95,1.84,-0.3807,0.00038,8.49623]
[1776643214267,45.1,73797.95,1.84,-0.3807,0.00038,8.49623]
[1776643214349,45.1,73797.95,1.84,-0.3807,0.00038,8.49623]
[1776643214326,45.1,73795.42,1.84,-0.38166,0.00038,8.50241]
[1776643214935,45.1,73795.42,1.84,-0.38166,0.00038,8.50241]
[1776643215020,45.1,73795.42,1.84,-0.38166,0.00038,8.50241]
[1776643215031,45.1,73793.35,1.84,-0.38244,0.00038,8.50742]
[1776643215982,45.1,73787.44,1.84,-0.38469,0.00038,8.52158]
[1776643216664,45.1,73787.44,1.84,-0.38469,0.00038,8.52158]
[1776643217043,45.1,73787.44,1.84,-0.38469,0.00038,8.52158]
[1776643217363,45.1,73785.22,1.84,-0.38553,0.00038,8.52682]
[1776643218304,45.1,73788.69,1.84,-0.38422,0.00038,8.51862]
[1776643220144,45.1,73788.69,1.84,-0.38422,0.00038,8.51863]
[1776643220164,45.1,73788.69,1.84,-0.38422,0.00038,8.51863]
[1776643220189,45.1,73788.69,1.84,-0.38422,0.00038,8.51863]
[1776643220240,45.1,73779.3,1.84,-0.38779,0.00038,8.54063]
[1776643220620,45.1,73779.3,1.84,-0.38779,0.00038,8.54063]
[1776643221150,45.1,73779.3,1.84,-0.38779,0.00038,8.54063]
[1776643221260,45.1,73779.3,1.84,-0.38779,0.00038,8.54063]
[1776643221283,45.1,73770.08,1.84,-0.39131,0.00038,8.56156]
[1776643222310,45.1,73770.08,1.84,-0.39131,0.00038,8.56156]
[1776643221889,45.1,73758.35,1.84,-0.3958,0.00038,8.58721]
[1776643223061,45.1,73758.35,1.84,-0.3958,0.00038,8.58721]
[1776643223101,45.1,73758.35,1.84,-0.3958,0.00038,8.58721]
[1776643223162,45.1,73759.21,1.84,-0.39547,0.00038,8.58537]
[1776643223979,45.1,73759.21,1.84,-0.39547,0.00038,8.58537]
[1776643224080,45.1,73757.33,1.84,-0.39619,0.00038,8.58938]
[1776643226391,45.1,73758.21,1.84,-0.39585,0.00038,8.58749]
[1776643226408,45.1,73758.21,1.84,-0.39585,0.00038,8.58748]
[1776643226483,45.1,73758.21,1.84,-0.39585,0.00038,8.58748]
[1776643226518,45.1,73758.21,1.84,-0.39585,0.00038,8.58748]
[1776643226898,45.1,73757.78,1.84,-0.39601,0.00038,8.5884]
[1776643227907,45.1,73763.5,1.84,-0.39382,0.00038,8.57603]
[1776643228515,45.1,73763.5,1.84,-0.39382,0.00038,8.57603]
[1776643228605,45.1,73763.5,1.84,-0.39382,0.00038,8.57603]
[1776643229318,45.1,73763.5,1.84,-0.39382,0.00038,8.57603]
[1776643229393,45.1,73763.5,1.84,-0.39382,0.00038,8.57603]
[1776643229384,45.1,73763.0,1.84,-0.39401,0.00038,8.57711]
[1776643229527,45.1,73763.0,1.84,-0.39401,0.00038,8.57711]
[1776643229586,45.1,73763.0,1.84,-0.39401,0.00038,8.57711]
[1776643229721,45.1,73763.0,1.84,-0.39401,0.00038,8.57711]
[1776643230121,45.1,73763.0,1.84,-0.39401,0.00038,8.57711]
[1776643230226,45.1,73763.0,1.84,-0.39401,0.00038,8.57711]
[1776643230364,45.1,73763.0,1.84,-0.39401,0.00038,8.57711]
[1776643230329,45.1,73745.58,1.84,-0.40069,0.00038,8.61383]
[1776643231171,45.1,73745.58,1.84,-0.40069,0.00038,8.61383]
[1776643231316,45.1,73745.58,1.84,-0.40069,0.00038,8.61383]
[1776643231235,45.1,73741.51,1.84,-0.40216,0.00039,8.61256]
[1776643231462,45.1,73741.51,1.84,-0.40216,0.00039,8.61256]
[1776643232037,45.1,73741.51,1.84,-0.40216,0.00039,8.61256]
[1776643232074,45.1,73741.51,1.84,-0.40216,0.00039,8.61256]
[1776643232226,45.1,73741.51,1.84,-0.40216,0.00039,8.61256]
[1776643232229,45.1,73764.37,1.84,-0.39338,0.00038,8.56455]
[1776643232566,45.1,73764.37,1.84,-0.39338,0.00038,8.56455]
[1776643233369,45.1,73790.29,1.84,-0.38348,0.00038,8.50509]
[1776643233625,45.1,73790.29,1.84,-0.38348,0.00038,8.50509]
[1776643233781,45.1,73790.29,1.84,-0.38348,0.00038,8.50509]
[1776643233998,45.1,73790.29,1.84,-0.38348,0.00038,8.50509]
[1776643234184,45.1,73790.29,1.84,-0.38348,0.00038,8.50509]
[1776643234258,45.1,73790.29,1.84,-0.38348,0.00038,8.50509]
[1776643234359,45.09,73800.68,1.84,-0.37953,0.00038,8.47974]
[1776643234760,45.09,73800.68,1.84,-0.37953,0.00038,8.47974]
[1776643234861,45.09,73800.68,1.84,-0.37953,0.00038,8.47974]
[1776643235240,45.09,73800.68,1.84,-0.37953,0.00038,8.47974]
[1776643235312,45.09,73807.51,1.84,-0.37694,0.00038,8.46264]
[1776643235632,45.09,73807.51,1.84,-0.37694,0.00038,8.46264]
[1776643235715,45.09,73807.51,1.84,-0.37694,0.00038,8.46264]
[1776643235803,45.09,73807.51,1.84,-0.37694,0.00038,8.46264]
[1776643236081,45.09,73820.27,1.84,-0.37213,0.00038,8.42977]
[1776643236433,45.09,73820.27,1.84,-0.37213,0.00038,8.42977]
[1776643237002,45.09,73820.27,1.84,-0.37213,0.00038,8.42977]
[1776643237401,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643237583,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643237652,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643237657,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643238364,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643238389,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643238399,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643238439,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643238570,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643238640,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643238657,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643238735,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643239349,45.09,73821.33,1.84,-0.37172,0.00038,8.42696]
[1776643239424,45.09,73825.95,1.84,-0.36998,0.00038,8.41472]
[1776643240032,45.09,73825.95,1.84,-0.36998,0.00038,8.41472]
[1776643240155,45.09,73830.84,1.84,-0.36815,0.00038,8.40159]
[1776643240503,45.09,73830.84,1.84,-0.36815,0.00038,8.40159]
[1776643240574,45.09,73830.84,1.84,-0.36815,0.00038,8.40159]
[1776643240628,45.09,73830.84,1.84,-0.36815,0.00038,8.40159]
[1776643240704,45.09,73830.84,1.84,-0.36815,0.00038,8.40159]
[1776643240754,45.09,73830.84,1.84,-0.36815,0.00038,8.40159]
[1776643241111,45.09,73830.84,1.84,-0.36815,0.00038,8.40159]
[1776643241324,45.09,73825.99,1.84,-0.36997,0.00038,8.41458]
[1776643241448,45.09,73825.99,1.84,-0.36997,0.00038,8.41458]
[1776643241540,45.09,73825.99,1.84,-0.36997,0.00038,8.41458]
[1776643241865,45.09,73825.99,1.84,-0.36997,0.00038,8.41458]
[1776643241992,45.09,73825.99,1.84,-0.36997,0.00038,8.41458]
[1776643242293,45.09,73825.99,1.84,-0.36997,0.00038,8.41458]
[1776643242327,45.09,73825.99,1.84,-0.36997,0.00038,8.41458]
[1776643242395,45.09,73816.2,1.84,-0.37365,0.00038,8.4403]
[1776643242537,45.09,73816.2,1.84,-0.37365,0.00038,8.4403]
[1776643242921,45.09,73816.2,1.84,-0.37365,0.00038,8.4403]
[1776643243415,45.09,73801.04,1.84,-0.37938,0.00038,8.47873]
[1776643244339,45.09,73801.04,1.84,-0.37938,0.00038,8.47873]
[1776643244349,45.09,73801.04,1.84,-0.37938,0.00038,8.47873]
[1776643244394,45.08,73791.92,1.84,-0.38284,0.00038,8.501]
[1776643245202,45.08,73791.92,1.84,-0.38284,0.00038,8.501]
[1776643245294,45.08,73795.6,1.84,-0.38144,0.00038,8.49209]
[1776643245605,45.08,73795.6,1.84,-0.38144,0.00038,8.49209]
[1776643245677,45.08,73795.6,1.84,-0.38144,0.00038,8.49209]
[1776643245937,45.08,73795.6,1.84,-0.38144,0.00038,8.49209]
[1776643246870,45.08,73795.95,1.84,-0.3813,0.00038,8.49122]
[1776643247079,45.08,73798.94,1.84,-0.38017,0.00038,8.48387]
[1776643250152,45.08,73799.1,1.84,-0.3801,0.00038,8.48344]
[1776643250217,45.08,73799.1,1.84,-0.3801,0.00038,8.48344]
[1776643250253,45.08,73801.92,1.84,-0.37903,0.00038,8.47644]
[1776643250599,45.08,73801.92,1.84,-0.37903,0.00038,8.47644]
[1776643250644,45.08,73801.92,1.84,-0.37903,0.00038,8.47644]
[1776643250681,45.08,73801.92,1.84,-0.37903,0.00038,8.47644]
[1776643251126,45.08,73801.92,1.84,-0.37903,0.00038,8.47644]
[1776643251197,45.08,73815.67,1.84,-0.37383,0.00038,8.44155]
[1776643251462,45.08,73815.67,1.84,-0.37383,0.00038,8.44155]
[1776643251770,45.08,73815.67,1.84,-0.37383,0.00038,8.44155]
[1776643252580,45.08,73815.59,1.84,-0.37386,0.00038,8.44173]
[1776643252721,45.08,73815.59,1.84,-0.37386,0.00038,8.44173]
[1776643252933,45.08,73815.59,1.84,-0.37386,0.00038,8.44173]
[1776643253113,45.08,73815.59,1.84,-0.37386,0.00038,8.44173]
[1776643253225,45.08,73815.59,1.84,-0.37386,0.00038,8.44173]
[1776643253286,45.08,73824.39,1.84,-0.37054,0.00038,8.41865]
[1776643254131,45.07,73824.39,1.84,-0.37054,0.00038,8.41861]
[1776643255231,45.07,73824.39,1.84,-0.37054,0.00038,8.41861]
[1776643255437,45.07,73835.27,1.84,-0.36645,0.00037,8.38927]
[1776643255567,45.07,73835.27,1.84,-0.36645,0.00037,8.38927]
[1776643255635,45.07,73835.27,1.84,-0.36645,0.00037,8.38927]
[1776643256145,45.07,73835.27,1.84,-0.36645,0.00037,8.38927]
[1776643257421,45.07,73835.27,1.84,-0.36645,0.00037,8.38927]
[1776643257427,45.08,73835.62,1.84,-0.36633,0.00037,8.38836]
[1776643257512,45.08,73835.62,1.84,-0.36633,0.00037,8.38836]
[1776643257993,45.08,73835.62,1.84,-0.36633,0.00037,8.38836]
[1776643258206,45.08,73835.62,1.84,-0.36633,0.00037,8.38836]
[1776643258301,45.08,73835.62,1.84,-0.36633,0.00037,8.38836]
[1776643258370,45.08,73835.08,1.84,-0.36653,0.00037,8.38984]
[1776643258771,45.08,73835.08,1.84,-0.36653,0.00037,8.38984]
[1776643258827,45.08,73835.08,1.84,-0.36653,0.00037,8.38984]
[1776643259167,45.08,73835.08,1.84,-0.36653,0.00037,8.38984]
[1776643261007,45.08,73834.39,1.84,-0.36679,0.00037,8.39173]
[1776643261024,45.08,73834.39,1.84,-0.36679,0.00037,8.39173]
[1776643261181,45.08,73836.3,1.84,-0.36607,0.00037,8.3865]
[1776643262340,45.08,73836.3,1.84,-0.36607,0.00037,8.3865]
[1776643262443,45.08,73835.13,1.84,-0.36651,0.00037,8.38971]
[1776643262477,45.08,73835.13,1.84,-0.36651,0.00037,8.38971]
[1776643262690,45.08,73835.13,1.84,-0.36651,0.00037,8.38971]
[1776643262946,45.08,73835.13,1.84,-0.36651,0.00037,8.38971]
[1776643263023,45.08,73835.13,1.84,-0.36651,0.00037,8.38971]
[1776643263088,45.08,73835.13,1.84,-0.36651,0.00037,8.38971]
[1776643263248,45.08,73835.13,1.84,-0.36651,0.00037,8.38971]
[1776643263329,45.08,73835.13,1.84,-0.36651,0.00037,8.38971]
[1776643263354,45.08,73817.37,1.84,-0.37318,0.00038,8.43711]
[1776643264214,45.08,73817.37,1.84,-0.37318,0.00038,8.43711]
[1776643264226,45.08,73817.37,1.84,-0.37318,0.00038,8.43711]
[1776643264282,45.08,73817.37,1.84,-0.37318,0.00038,8.43711]
[1776643264456,45.08,73810.03,1.84,-0.37596,0.00038,8.45601]
[1776643264521,45.08,73810.03,1.84,-0.37596,0.00038,8.45601]
[1776643265265,45.08,73810.03,1.84,-0.37596,0.00038,8.45601]
[1776643265319,45.08,73812.27,1.84,-0.37511,0.00038,8.45029]
[1776643265877,45.08,73812.27,1.84,-0.37511,0.00038,8.45029]
[1776643266040,45.08,73812.27,1.84,-0.37511,0.00038,8.45029]
[1776643266092,45.08,73812.27,1.84,-0.37511,0.00038,8.45029]
[1776643266264,45.08,73812.27,1.84,-0.37511,0.00038,8.45029]
[1776643266366,45.08,73819.42,1.84,-0.37241,0.00038,8.43175]
[1776643267822,45.08,73819.42,1.84,-0.37241,0.00038,8.43174]
[1776643268065,45.08,73819.42,1.84,-0.37241,0.00038,8.43174]
[1776643268152,45.08,73819.42,1.84,-0.37241,0.00038,8.43174]
[1776643268275,45.08,73819.42,1.84,-0.37241,0.00038,8.43174]
[1776643268290,45.08,73819.42,1.84,-0.37241,0.00038,8.43174]
[1776643268343,45.08,73834.95,1.84,-0.36657,0.00037,8.39017]
[1776643269193,45.08,73834.95,1.84,-0.36657,0.00037,8.39017]
[1776643269237,45.08,73834.95,1.84,-0.36657,0.00037,8.39017]
[1776643269260,45.08,73834.95,1.84,-0.36657,0.00037,8.39017]
[1776643269343,45.08,73833.26,1.84,-0.36721,0.00037,8.39478]
[1776643270848,45.08,73833.26,1.84,-0.36721,0.00037,8.39478]
[1776643270879,45.08,73833.26,1.84,-0.36721,0.00037,8.39478]
[1776643270967,45.08,73833.26,1.84,-0.36721,0.00037,8.39478]
[1776643271153,45.08,73833.26,1.84,-0.36721,0.00037,8.39478]
[1776643271255,45.07,73835.54,1.84,-0.36635,0.00037,8.38854]
[1776643271723,45.07,73835.54,1.84,-0.36635,0.00037,8.38854]
[1776643271787,45.07,73835.54,1.84,-0.36635,0.00037,8.38854]
[1776643272259,45.07,73832.39,1.84,-0.36753,0.00037,8.39712]
[1776643275282,45.07,73830.02,1.84,-0.36841,0.00038,8.40348]
[1776643277438,45.07,73829.59,1.84,-0.36857,0.00038,8.40462]
[1776643277295,45.07,73832.37,1.84,-0.36752,0.00038,8.39707]
[1776643277601,45.07,73832.37,1.84,-0.36752,0.00038,8.39707]
[1776643277761,45.07,73832.37,1.84,-0.36752,0.00038,8.39707]
[1776643278222,45.07,73832.37,1.84,-0.36752,0.00038,8.39707]
[1776643278230,45.07,73832.37,1.84,-0.36752,0.00038,8.39707]
[1776643278284,45.07,73832.37,1.84,-0.36752,0.00038,8.39707]
[1776643278323,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643278677,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643278683,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643278701,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643278984,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643279028,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643279217,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643279310,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643279987,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643280037,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643280325,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643280334,45.07,73811.91,1.84,-0.37522,0.00038,8.45103]
[1776643280369,45.07,73795.83,1.84,-0.38131,0.00038,8.49123]
[1776643282334,45.06,73790.94,1.84,-0.38316,0.00038,8.50304]
[1776643282572,45.06,73790.94,1.84,-0.38316,0.00038,8.50304]
[1776643282600,45.06,73790.94,1.84,-0.38316,0.00038,8.50304]
[1776643283224,45.06,73790.94,1.84,-0.38316,0.00038,8.50304]
[1776643283286,45.06,73790.94,1.84,-0.38316,0.00038,8.50304]
[1776643283405,45.06,73790.94,1.84,-0.38316,0.00038,8.50304]
[1776643283375,45.06,73777.82,1.84,-0.38816,0.00038,8.53387]
[1776643283548,45.06,73777.82,1.84,-0.38816,0.00038,8.53387]
[1776643283574,45.06,73777.82,1.84,-0.38816,0.00038,8.53387]
[1776643283680,45.06,73777.82,1.84,-0.38816,0.00038,8.53387]
[1776643284347,45.06,73777.82,1.84,-0.38816,0.00038,8.53386]
[1776643284588,45.06,73777.82,1.84,-0.38816,0.00038,8.53386]
[1776643284594,45.06,73777.82,1.84,-0.38816,0.00038,8.53386]
[1776643284898,45.06,73777.82,1.84,-0.38816,0.00038,8.53386]
[1776643285304,45.06,73777.82,1.84,-0.38816,0.00038,8.53386]
[1776643285400,45.06,73777.67,1.84,-0.38821,0.00038,8.53421]
[1776643287279,45.06,73777.67,1.84,-0.38821,0.00038,8.5342]
[1776643287325,45.06,73777.67,1.84,-0.38821,0.00038,8.5342]
[1776643287356,45.06,73777.67,1.84,-0.38821,0.00038,8.5342]
[1776643287451,45.06,73779.27,1.84,-0.3876,0.00038,8.53049]
[1776643287686,45.06,73779.27,1.84,-0.3876,0.00038,8.53049]
[1776643287758,45.06,73779.27,1.84,-0.3876,0.00038,8.53049]
[1776643288122,45.06,73779.27,1.84,-0.3876,0.00038,8.53049]
[1776643288375,45.06,73779.27,1.84,-0.3876,0.00038,8.53048]
[1776643288974,45.06,73779.27,1.84,-0.3876,0.00038,8.53048]
[1776643289384,45.06,73774.16,1.84,-0.38955,0.00038,8.54218]
[1776643289888,45.06,73774.16,1.84,-0.38955,0.00038,8.54218]
[1776643290023,45.06,73774.16,1.84,-0.38955,0.00038,8.54218]
[1776643290103,45.06,73774.16,1.84,-0.38955,0.00038,8.54218]
[1776643290394,45.06,73772.4,1.84,-0.39021,0.00038,8.54614]
[1776643292882,45.05,73769.67,1.84,-0.39115,0.00038,8.54266]
[1776643292914,45.05,73769.67,1.84,-0.39115,0.00038,8.54266]
[1776643293410,45.05,73767.45,1.84,-0.392,0.00038,8.5476]
[1776643294416,45.05,73769.95,1.84,-0.39103,0.00038,8.542]
[1776643295510,45.05,73768.22,1.84,-0.3917,0.00038,8.54586]
[1776643295563,45.05,73768.22,1.84,-0.3917,0.00038,8.54586]
[1776643296432,45.05,73770.34,1.84,-0.39088,0.00038,8.5411]
[1776643296679,45.05,73770.34,1.84,-0.39088,0.00038,8.5411]
[1776643296755,45.05,73770.34,1.84,-0.39088,0.00038,8.5411]
[1776643297329,45.05,73770.34,1.84,-0.39088,0.00038,8.5411]
[1776643297388,45.05,73770.34,1.84,-0.39088,0.00038,8.5411]
[1776643297438,45.05,73768.16,1.84,-0.39171,0.00038,8.54597]
[1776643298420,45.05,73768.16,1.84,-0.39171,0.00038,8.54597]
[1776643298453,45.05,73768.16,1.84,-0.39171,0.00038,8.54597]
[1776643299451,45.05,73770.04,1.84,-0.39099,0.00038,8.54173]
[1776643301510,45.04,73769.1,1.84,-0.39134,0.00038,8.54379]
[1776643301611,45.04,73769.1,1.84,-0.39134,0.00038,8.54379]
[1776643302482,45.04,73766.45,1.84,-0.39236,0.00038,8.54967]
[1776643303277,45.04,73766.45,1.84,-0.39236,0.00038,8.54967]
[1776643303479,45.04,73756.68,1.84,-0.39611,0.00038,8.57092]
[1776643304324,45.04,73756.68,1.84,-0.39611,0.00038,8.57092]
[1776643304487,45.04,73757.69,1.84,-0.39572,0.00038,8.56875]
[1776643305496,45.04,73755.45,1.84,-0.39658,0.00038,8.57353]
[1776643306343,45.04,73755.45,1.84,-0.39658,0.00038,8.57353]
[1776643306503,45.04,73755.16,1.84,-0.39669,0.00038,8.57413]
[1776643306929,45.04,73755.16,1.84,-0.39669,0.00038,8.57413]
[1776643307133,45.04,73755.16,1.84,-0.39669,0.00038,8.57413]
[1776643307172,45.04,73755.16,1.84,-0.39669,0.00038,8.57413]
[1776643307194,45.04,73755.16,1.84,-0.39669,0.00038,8.57413]
[1776643307346,45.04,73755.16,1.84,-0.39669,0.00038,8.57413]
[1776643307508,45.04,73753.66,1.84,-0.39726,0.00038,8.5773]
[1776643307573,45.04,73753.66,1.84,-0.39726,0.00038,8.5773]
[1776643307774,45.04,73753.66,1.84,-0.39726,0.00038,8.5773]
[1776643307835,45.04,73753.66,1.84,-0.39726,0.00038,8.5773]
[1776643307847,45.04,73753.66,1.84,-0.39726,0.00038,8.5773]
[1776643307943,45.04,73750.88,1.84,-0.39833,0.00039,8.58313]
[1776643309166,45.04,73750.88,1.84,-0.39833,0.00039,8.58313]
[1776643309271,45.04,73750.88,1.84,-0.39833,0.00039,8.58313]
[1776643309280,45.04,73750.88,1.84,-0.39833,0.00039,8.58313]
[1776643309344,45.04,73750.88,1.84,-0.39833,0.00039,8.58313]
[1776643309476,45.04,73757.27,1.84,-0.39587,0.00038,8.56958]
[1776643309670,45.04,73757.27,1.84,-0.39587,0.00038,8.56958]
[1776643309893,45.04,73757.27,1.84,-0.39587,0.00038,8.56958]
[1776643309985,45.04,73757.27,1.84,-0.39587,0.00038,8.56958]
[1776643310093,45.04,73757.27,1.84,-0.39587,0.00038,8.56958]
[1776643310230,45.04,73757.27,1.84,-0.39587,0.00038,8.56958]
[1776643310292,45.04,73765.93,1.84,-0.39254,0.00038,8.55071]
[1776643310687,45.04,73765.93,1.84,-0.39254,0.00038,8.55071]
[1776643311123,45.04,73779.79,1.84,-0.38723,0.00038,8.5193]
[1776643311687,45.04,73779.79,1.84,-0.38723,0.00038,8.5193]
[1776643311957,45.03,73784.84,1.84,-0.3853,0.00038,8.50746]
[1776643314981,45.02,73784.25,1.84,-0.3855,0.00038,8.50869]
[1776643315195,45.02,73784.25,1.84,-0.3855,0.00038,8.50869]
[1776643316302,45.02,73784.54,1.84,-0.38537,0.00038,8.50788]
[1776643316389,45.01,73795.49,1.84,-0.38117,0.00038,8.48144]
[1776643316971,45.01,73795.49,1.84,-0.38117,0.00038,8.48144]
[1776643317045,45.01,73795.49,1.84,-0.38117,0.00038,8.48144]
[1776643317524,45.0,73798.99,1.84,-0.37983,0.00038,8.47271]
[1776643317562,45.0,73798.99,1.84,-0.37983,0.00038,8.47271]
[1776643317596,45.0,73798.99,1.84,-0.37983,0.00038,8.47271]
[1776643318324,45.0,73798.99,1.84,-0.37983,0.00038,8.47271]
[1776643318389,45.0,73798.99,1.84,-0.37983,0.00038,8.47271]
[1776643318598,45.0,73800.49,1.84,-0.37925,0.00038,8.46893]
[1776643319212,45.0,73800.49,1.84,-0.37925,0.00038,8.46893]
[1776643320048,44.99,73802.29,1.84,-0.37856,0.00038,8.46441]
[1776643320065,44.99,73802.29,1.84,-0.37856,0.00038,8.46441]
[1776643320084,44.99,73802.29,1.84,-0.37856,0.00038,8.46441]
[1776643320131,44.99,73802.29,1.84,-0.37856,0.00038,8.46441]
[1776643320179,44.99,73802.29,1.84,-0.37856,0.00038,8.46441]
[1776643320455,44.99,73804.51,1.84,-0.37772,0.00038,8.45885]
[1776643321278,44.99,73804.51,1.84,-0.37772,0.00038,8.45885]
[1776643321332,45.0,73810.87,1.84,-0.37531,0.00038,8.44272]
[1776643323304,44.99,73812.35,1.84,-0.37473,0.00038,8.43876]
[1776643323368,44.99,73812.35,1.84,-0.37473,0.00038,8.43876]
[1776643323421,44.99,73811.03,1.84,-0.37523,0.00038,8.44214]
[1776643324282,44.99,73811.03,1.84,-0.37523,0.00038,8.44214]
[1776643324367,44.99,73811.03,1.84,-0.37523,0.00038,8.44214]
[1776643324488,44.98,73809.73,1.84,-0.3757,0.00038,8.44534]
[1776643324615,44.98,73809.73,1.84,-0.3757,0.00038,8.44534]
[1776643324849,44.98,73809.73,1.84,-0.3757,0.00038,8.44534]
[1776643324891,44.98,73809.73,1.84,-0.3757,0.00038,8.44534]
[1776643325309,44.98,73809.73,1.84,-0.3757,0.00038,8.44534]
[1776643325460,44.98,73811.44,1.84,-0.37505,0.00038,8.44094]
[1776643325665,44.98,73811.44,1.84,-0.37505,0.00038,8.44094]
[1776643326427,44.98,73821.72,1.84,-0.37116,0.00038,8.4141]
[1776643327516,44.98,73821.72,1.84,-0.37116,0.00038,8.4141]
[1776643327294,44.98,73824.46,1.84,-0.37013,0.00038,8.40682]
[1776643328326,44.98,73824.46,1.84,-0.37013,0.00038,8.40682]
[1776643328391,44.98,73824.46,1.84,-0.37013,0.00038,8.40682]
[1776643328418,44.98,73825.92,1.84,-0.36958,0.00038,8.40291]
[1776643330755,44.98,73826.34,1.84,-0.36942,0.00038,8.40176]
[1776643331363,44.98,73826.34,1.84,-0.36942,0.00038,8.40176]
[1776643331465,44.98,73832.33,1.84,-0.36716,0.00038,8.38554]
[1776643331923,44.98,73832.33,1.84,-0.36716,0.00038,8.38554]
[1776643332131,44.98,73832.33,1.84,-0.36716,0.00038,8.38554]
[1776643332145,44.98,73832.33,1.84,-0.36716,0.00038,8.38554]
[1776643332373,44.98,73832.33,1.84,-0.36716,0.00038,8.38554]
[1776643332462,44.98,73831.04,1.84,-0.36764,0.00038,8.38904]
[1776643333105,44.98,73831.04,1.84,-0.36764,0.00038,8.38904]
[1776643333216,44.98,73831.04,1.84,-0.36764,0.00038,8.38904]
[1776643333318,44.98,73830.03,1.84,-0.36802,0.00038,8.39176]
[1776643334356,44.98,73830.03,1.84,-0.36802,0.00038,8.39176]
[1776643334454,44.97,73828.01,1.84,-0.36878,0.00038,8.39721]
[1776643335728,44.97,73828.06,1.84,-0.36876,0.00038,8.39705]
[1776643335764,44.97,73828.3,1.84,-0.36866,0.00038,8.39638]
[1776643337528,44.97,73828.3,1.84,-0.36866,0.00038,8.39638]
[1776643337689,44.97,73828.3,1.84,-0.36866,0.00038,8.39636]
[1776643338519,44.97,73828.3,1.84,-0.36866,0.00038,8.39636]
[1776643337775,44.97,73836.05,1.84,-0.36574,0.00038,8.3752]
[1776643338611,44.97,73836.05,1.84,-0.36574,0.00038,8.3752]
[1776643339044,44.97,73836.05,1.84,-0.36574,0.00038,8.3752]
[1776643339079,44.97,73836.05,1.84,-0.36574,0.00038,8.3752]
[1776643339146,44.97,73841.79,1.84,-0.36359,0.00037,8.35923]
[1776643339950,44.97,73841.79,1.84,-0.36359,0.00037,8.35923]
[1776643339998,44.97,73841.79,1.84,-0.36359,0.00037,8.35923]
[1776643340418,44.97,73841.79,1.84,-0.36359,0.00037,8.35923]
[1776643340510,44.97,73844.84,1.84,-0.36244,0.00037,8.35065]
[1776643341734,44.97,73844.84,1.84,-0.36244,0.00037,8.35065]
[1776643342201,44.97,73844.84,1.84,-0.36244,0.00037,8.35065]
[1776643342303,44.97,73846.93,1.84,-0.36166,0.00037,8.34473]
[1776643345525,44.97,73846.4,1.84,-0.36185,0.00037,8.34621]
[1776643345627,44.97,73845.92,1.84,-0.36203,0.00037,8.34756]
[1776643346490,44.97,73848.24,1.84,-0.36116,0.00037,8.34096]
[1776643348050,44.97,73849.58,1.84,-0.36066,0.00037,8.33712]
[1776643348062,44.97,73849.58,1.84,-0.36066,0.00037,8.33712]
[1776643348376,44.97,73849.58,1.84,-0.36066,0.00037,8.33712]
[1776643348443,44.97,73849.58,1.84,-0.36066,0.00037,8.33712]
[1776643348487,44.96,73856.7,1.84,-0.358,0.00037,8.31657]
[1776643349150,44.96,73866.39,1.84,-0.35439,0.00037,8.28801]
[1776643351690,44.96,73867.87,1.84,-0.35383,0.00037,8.28353]
[1776643352198,44.96,73867.87,1.84,-0.35383,0.00037,8.28353]
[1776643352208,44.96,73867.87,1.84,-0.35383,0.00037,8.28353]
[1776643352238,44.96,73867.87,1.84,-0.35383,0.00037,8.28353]
[1776643352634,44.96,73868.8,1.84,-0.35334,0.00037,8.27087]
[1776643352825,44.96,73868.8,1.84,-0.35334,0.00037,8.27085]
[1776643355453,44.96,73866.19,1.84,-0.3543,0.00037,8.27862]
[1776643355782,44.96,73866.19,1.84,-0.3543,0.00037,8.27862]
[1776643355810,44.96,73866.19,1.84,-0.3543,0.00037,8.27862]
[1776643356676,44.96,73866.35,1.84,-0.35424,0.00037,8.27813]
[1776643357537,44.96,73866.35,1.84,-0.35424,0.00037,8.27813]
[1776643358379,44.95,73863.33,1.84,-0.35536,0.00037,8.28705]
[1776643358970,44.95,73863.33,1.84,-0.35536,0.00037,8.28705]
[1776643359072,44.95,73863.33,1.84,-0.35536,0.00037,8.28705]
[1776643359079,44.95,73863.33,1.84,-0.35536,0.00037,8.28705]
[1776643359131,44.95,73863.33,1.84,-0.35536,0.00037,8.28705]
[1776643359146,44.95,73863.33,1.84,-0.35536,0.00037,8.28705]
[1776643359320,44.95,73863.33,1.84,-0.35536,0.00037,8.28705]
[1776643359542,44.95,73861.57,1.84,-0.35601,0.00037,8.29224]
[1776643359655,44.95,73861.57,1.84,-0.35601,0.00037,8.29224]
[1776643360283,44.95,73861.57,1.84,-0.35601,0.00037,8.29224]
[1776643360324,44.95,73861.57,1.84,-0.35601,0.00037,8.29224]
[1776643360425,44.95,73851.77,1.84,-0.35967,0.00037,8.32078]
[1776643360793,44.95,73851.77,1.84,-0.35967,0.00037,8.32078]
[1776643360877,44.95,73851.77,1.84,-0.35967,0.00037,8.32078]
[1776643360924,44.95,73851.77,1.84,-0.35967,0.00037,8.32078]
[1776643361001,44.95,73851.77,1.84,-0.35967,0.00037,8.32078]
[1776643361347,44.95,73857.6,1.84,-0.35749,0.00037,8.30386]
[1776643361729,44.95,73857.6,1.84,-0.35749,0.00037,8.30386]
[1776643361891,44.95,73857.6,1.84,-0.35749,0.00037,8.30384]
[1776643363245,44.95,73857.6,1.84,-0.35749,0.00037,8.30384]
[1776643363502,44.95,73872.49,1.84,-0.35195,0.00037,8.25955]
[1776643363810,44.95,73872.49,1.84,-0.35195,0.00037,8.25955]
[1776643364090,44.95,73872.49,1.84,-0.35195,0.00037,8.25955]
[1776643365549,44.95,73872.06,1.84,-0.3521,0.00037,8.26084]
[1776643366617,44.95,73873.72,1.84,-0.35149,0.00037,8.2558]
[1776643366753,44.95,73873.72,1.84,-0.35149,0.00037,8.2558]
[1776643366938,44.95,73873.72,1.84,-0.35149,0.00037,8.2558]
[1776643367024,44.95,73873.72,1.84,-0.35149,0.00037,8.2558]
[1776643367532,44.95,73881.48,1.84,-0.34861,0.00037,8.23203]
[1776643367616,44.95,73881.48,1.84,-0.34861,0.00037,8.23203]
[1776643367786,44.95,73881.48,1.84,-0.34861,0.00037,8.23203]
[1776643367850,44.95,73881.48,1.84,-0.34861,0.00037,8.23203]
[1776643367857,44.95,73881.48,1.84,-0.34861,0.00037,8.23203]
[1776643368328,44.95,73881.48,1.84,-0.34861,0.00037,8.23203]
[1776643368392,44.95,73881.48,1.84,-0.34861,0.00037,8.23203]
[1776643368907,44.95,73883.62,1.84,-0.34782,0.00037,8.22538]
[1776643369353,44.95,73884.78,1.84,-0.34739,0.00037,8.22176]
[1776643369746,44.95,73884.78,1.84,-0.34739,0.00037,8.22176]
[1776643370083,44.95,73884.78,1.84,-0.34739,0.00037,8.22176]
[1776643375173,44.94,73883.52,1.84,-0.34784,0.00037,8.22556]
[1776643375789,44.94,73883.52,1.84,-0.34784,0.00037,8.22556]
[1776643376604,44.94,73883.54,1.84,-0.34783,0.00037,8.22546]
[1776643377094,44.94,73883.54,1.84,-0.34783,0.00037,8.22546]
[1776643377188,44.94,73883.54,1.84,-0.34783,0.00037,8.22546]
[1776643377202,44.94,73886.45,1.84,-0.34675,0.00037,8.21636]
[1776643378333,44.94,73886.45,1.84,-0.34675,0.00037,8.21636]
[1776643378410,44.94,73886.45,1.84,-0.34675,0.00037,8.21636]
[1776643378434,44.94,73890.92,1.84,-0.3451,0.00037,8.20229]
[1776643378741,44.94,73890.92,1.84,-0.3451,0.00037,8.20229]
[1776643379048,44.94,73890.92,1.84,-0.3451,0.00037,8.20229]
[1776643379117,44.94,73890.81,1.84,-0.34514,0.00037,8.20261]
[1776643380994,44.94,73890.81,1.84,-0.34514,0.00037,8.20259]
[1776643381034,44.94,73892.26,1.84,-0.3446,0.00037,8.19799]
[1776643382395,44.94,73892.26,1.84,-0.3446,0.00037,8.19799]
[1776643382409,44.94,73892.26,1.84,-0.3446,0.00037,8.19799]
[1776643382484,44.94,73892.26,1.84,-0.3446,0.00037,8.19799]
[1776643382579,44.94,73892.26,1.84,-0.3446,0.00037,8.19799]
[1776643382553,44.94,73890.95,1.84,-0.34508,0.00037,8.20211]
[1776643383883,44.94,73890.95,1.84,-0.34508,0.00037,8.2021]
[1776643384050,44.94,73889.41,1.84,-0.34564,0.00037,8.20694]
[1776643384601,44.94,73889.41,1.84,-0.34564,0.00037,8.20694]
[1776643385417,44.94,73889.41,1.84,-0.34564,0.00037,8.20694]
[1776643385491,44.94,73887.85,1.84,-0.34622,0.00037,8.21182]
[1776643386916,44.94,73887.85,1.84,-0.34622,0.00037,8.2118]
[1776643387248,44.94,73887.85,1.84,-0.34622,0.00037,8.2118]
[1776643387995,44.93,73887.93,1.84,-0.34618,0.00037,8.21153]
[1776643388144,44.93,73887.93,1.84,-0.34618,0.00037,8.21153]
[1776643388174,44.93,73887.93,1.84,-0.34618,0.00037,8.21153]
[1776643389299,44.93,73889.18,1.84,-0.34572,0.00037,8.20758]
[1776643389353,44.93,73889.34,1.84,-0.34566,0.00037,8.20706]
[1776643389790,44.93,73889.34,1.84,-0.34566,0.00037,8.20706]
[1776643390185,44.93,73889.34,1.84,-0.34566,0.00037,8.20706]
[1776643391043,44.93,73890.93,1.84,-0.34507,0.00037,8.20203]
[1776643391521,44.93,73891.01,1.84,-0.34504,0.00037,8.20176]
[1776643392280,44.93,73899.58,1.84,-0.34189,0.00037,8.17442]
[1776643394279,44.93,73899.58,1.84,-0.34188,0.00037,8.17437]
[1776643394402,44.93,73899.58,1.84,-0.34188,0.00037,8.17437]
[1776643394503,44.93,73897.19,1.84,-0.34276,0.00037,8.18201]
[1776643399248,44.92,73896.13,1.84,-0.34313,0.00037,8.1853]
[1776643399259,44.92,73896.13,1.84,-0.34313,0.00037,8.1853]
[1776643399300,44.92,73896.13,1.84,-0.34313,0.00037,8.1853]
[1776643399578,44.92,73900.11,1.84,-0.34167,0.00037,8.1725]
[1776643399947,44.92,73900.11,1.84,-0.34167,0.00037,8.1725]
[1776643400080,44.92,73900.11,1.84,-0.34167,0.00037,8.1725]
[1776643400366,44.92,73900.11,1.84,-0.34167,0.00037,8.1725]
[1776643400543,44.92,73900.11,1.84,-0.34167,0.00037,8.1725]
[1776643400495,44.92,73918.84,1.84,-0.33482,0.00036,8.11092]
[1776643401023,44.92,73918.84,1.84,-0.33482,0.00036,8.11092]
[1776643401316,44.92,73918.84,1.84,-0.33482,0.00036,8.11092]
[1776643401393,44.92,73918.84,1.84,-0.33482,0.00036,8.11092]
[1776643401443,44.92,73918.84,1.84,-0.33482,0.00036,8.11092]
[1776643401598,44.92,73918.84,1.84,-0.33482,0.00036,8.11092]
[1776643401544,44.92,73927.12,1.84,-0.3318,0.00036,8.08289]
[1776643401832,44.92,73927.12,1.84,-0.3318,0.00036,8.08289]
[1776643401896,44.92,73927.12,1.84,-0.3318,0.00036,8.08289]
[1776643401943,44.92,73927.12,1.84,-0.3318,0.00036,8.08289]
[1776643402027,44.92,73927.12,1.84,-0.3318,0.00036,8.08289]
[1776643402304,44.92,73927.12,1.84,-0.3318,0.00036,8.08289]
[1776643402356,44.92,73927.12,1.84,-0.3318,0.00036,8.08289]
[1776643402378,44.92,73909.28,1.84,-0.3383,0.00037,8.14257]
[1776643402930,44.92,73909.28,1.84,-0.3383,0.00037,8.14257]
[1776643402993,44.92,73909.28,1.84,-0.3383,0.00037,8.14257]
[1776643403024,44.92,73909.28,1.84,-0.3383,0.00037,8.14257]
[1776643403105,44.92,73909.28,1.84,-0.3383,0.00037,8.14257]
[1776643403189,44.93,73909.28,1.84,-0.33834,0.00037,8.14298]
[1776643403910,44.93,73909.28,1.84,-0.33834,0.00037,8.14298]
[1776643403930,44.93,73909.28,1.84,-0.33834,0.00037,8.14298]
[1776643403987,44.93,73909.28,1.84,-0.33834,0.00037,8.14298]
[1776643404363,44.93,73906.16,1.84,-0.33948,0.00037,8.15319]
[1776643404764,44.93,73906.16,1.84,-0.33948,0.00037,8.15319]
[1776643406578,44.93,73906.16,1.84,-0.33948,0.00037,8.15316]
[1776643406262,44.93,73909.62,1.84,-0.33821,0.00037,8.1418]
[1776643406645,44.93,73909.62,1.84,-0.33821,0.00037,8.1418]
[1776643407098,44.93,73909.62,1.84,-0.33821,0.00037,8.1418]
[1776643407502,44.93,73911.94,1.84,-0.33736,0.00037,8.13414]
[1776643408182,44.93,73911.94,1.84,-0.33736,0.00037,8.13414]
[1776643408219,44.93,73911.94,1.84,-0.33736,0.00037,8.13414]
[1776643408230,44.93,73911.94,1.84,-0.33736,0.00037,8.13414]
[1776643408534,44.93,73923.57,1.84,-0.33312,0.00036,8.09526]
[1776643410540,44.93,73923.54,1.84,-0.33313,0.00036,8.09534]
[1776643410240,44.93,73932.62,1.84,-0.32984,0.00036,8.06435]
[1776643412252,44.93,73934.76,1.84,-0.32889,0.00036,8.04683]
[1776643412881,44.93,73934.76,1.84,-0.32889,0.00036,8.04683]
[1776643413456,44.93,73934.76,1.84,-0.32889,0.00036,8.04683]
[1776643413480,44.93,73935.73,1.84,-0.32854,0.00036,8.04344]
[1776643413880,44.93,73935.73,1.84,-0.32854,0.00036,8.04344]
[1776643413967,44.93,73935.73,1.84,-0.32854,0.00036,8.04344]
[1776643414269,44.92,73935.73,1.84,-0.32853,0.00036,8.0434]
[1776643415493,44.92,73939.8,1.84,-0.32706,0.00036,8.02921]
[1776643415734,44.92,73939.8,1.84,-0.32706,0.00036,8.02921]
[1776643415959,44.92,73939.8,1.84,-0.32706,0.00036,8.02921]
[1776643416023,44.92,73939.8,1.84,-0.32706,0.00036,8.02921]
[1776643416282,44.92,73939.8,1.84,-0.32705,0.00036,8.02916]
[1776643417690,44.92,73941.02,1.84,-0.32661,0.00036,8.02485]
[1776643419856,44.92,73942.32,1.84,-0.32613,0.00036,8.02021]
[1776643420309,44.92,73947.76,1.84,-0.32417,0.00036,8.00099]
[1776643422434,44.92,73947.85,1.84,-0.32413,0.00036,8.00063]
[1776643423877,44.91,73948.23,1.84,-0.32399,0.00036,7.99921]
[1776643424338,44.91,73948.23,1.84,-0.32398,0.00036,7.99917]
[1776643425860,44.91,73949.93,1.84,-0.32337,0.00036,7.99313]
[1776643425925,44.91,73949.93,1.84,-0.32337,0.00036,7.99313]
[1776643425976,44.91,73949.93,1.84,-0.32337,0.00036,7.99313]
[1776643426353,44.91,73950.41,1.84,-0.3232,0.00036,7.9914]
[1776643428401,44.91,73951.41,1.84,-0.32284,0.00036,7.98783]
[1776643428436,44.91,73951.41,1.84,-0.32284,0.00036,7.98783]
[1776643428602,44.91,73951.41,1.84,-0.32284,0.00036,7.98783]
[1776643428502,44.91,73955.95,1.84,-0.32121,0.00036,7.97157]
[1776643428999,44.91,73955.95,1.84,-0.32121,0.00036,7.97157]
[1776643429296,44.91,73955.95,1.84,-0.32121,0.00036,7.97157]
[1776643429373,44.91,73955.95,1.84,-0.32121,0.00036,7.97156]
[1776643429802,44.91,73955.95,1.84,-0.32121,0.00036,7.97156]
[1776643430619,44.91,73965.35,1.84,-0.31785,0.00036,7.93748]
[1776643431260,44.91,73965.35,1.84,-0.31785,0.00036,7.93748]
[1776643431277,44.91,73965.35,1.84,-0.31785,0.00036,7.93748]
[1776643431467,44.91,73968.56,1.84,-0.3167,0.00036,7.92572]
[1776643432217,44.91,73968.56,1.84,-0.3167,0.00036,7.92572]
[1776643432260,44.91,73968.56,1.84,-0.3167,0.00036,7.92572]
[1776643432394,44.91,73968.56,1.84,-0.3167,0.00036,7.92572]
[1776643433585,44.91,73975.42,1.84,-0.31426,0.00035,7.90033]
[1776643434019,44.91,73975.42,1.84,-0.31426,0.00035,7.90033]
[1776643434031,44.91,73975.42,1.84,-0.31426,0.00035,7.90033]
[1776643434076,44.91,73975.42,1.84,-0.31426,0.00035,7.90033]
[1776643434321,44.91,73975.42,1.84,-0.31426,0.00035,7.90033]
[1776643434441,44.91,73975.42,1.84,-0.31426,0.00035,7.90033]
[1776643434639,44.91,73970.39,1.84,-0.31605,0.00036,7.91893]
[1776643435608,44.91,73966.28,1.84,-0.31751,0.00036,7.93401]
[1776643436292,44.91,73966.28,1.84,-0.31751,0.00036,7.93401]
[1776643436303,44.91,73966.28,1.84,-0.31751,0.00036,7.93401]
[1776643437055,44.91,73966.28,1.84,-0.31751,0.00036,7.934]
[1776643437440,44.91,73969.1,1.84,-0.3165,0.00036,7.92363]
[1776643438067,44.91,73969.1,1.84,-0.3165,0.00036,7.92363]
[1776643438222,44.91,73969.1,1.84,-0.3165,0.00036,7.92363]
[1776643438627,44.91,73969.1,1.84,-0.3165,0.00036,7.92363]
[1776643438443,44.91,73971.78,1.84,-0.31555,0.00036,7.91373]
[1776643439454,44.91,73974.57,1.84,-0.31455,0.00036,7.9034]
[1776643440466,44.91,73983.38,1.84,-0.31143,0.00035,7.87046]
[1776643440729,44.91,73983.38,1.84,-0.31143,0.00035,7.87046]
[1776643442368,44.91,73984.0,1.84,-0.31121,0.00035,7.86811]
[1776643442548,44.91,73984.0,1.84,-0.31121,0.00035,7.86811]
[1776643442929,44.91,73986.22,1.84,-0.31043,0.00035,7.85974]
[1776643443472,44.91,73986.22,1.84,-0.31043,0.00035,7.85971]
[1776643445058,44.91,73987.43,1.84,-0.30999,0.00035,7.85508]
[1776643448356,44.9,73986.67,1.84,-0.31023,0.00035,7.85758]
[1776643448389,44.9,73986.67,1.84,-0.31023,0.00035,7.85758]
[1776643448507,44.9,73983.62,1.84,-0.3113,0.00035,7.86907]
[1776643453543,44.88,73986.92,1.84,-0.31008,0.00035,7.85599]
[1776643458580,44.88,73987.07,1.84,-0.31002,0.00035,7.8553]
[1776643462854,44.88,73987.54,1.84,-0.30984,0.00035,7.85341]
[1776643462903,44.88,73987.54,1.84,-0.30984,0.00035,7.85341]
[1776643463293,44.88,73987.54,1.84,-0.30984,0.00035,7.85341]
[1776643463657,44.88,73987.54,1.84,-0.30984,0.00035,7.85341]
[1776643463771,44.88,73987.22,1.84,-0.30995,0.00035,7.85459]
[1776643463882,44.88,73987.22,1.84,-0.30995,0.00035,7.85459]
[1776643463901,44.88,73987.22,1.84,-0.30995,0.00035,7.85459]
[1776643464262,44.88,73987.22,1.84,-0.30995,0.00035,7.85459]
[1776643464293,44.88,73987.22,1.84,-0.30995,0.00035,7.85459]
[1776643464564,44.88,73987.22,1.84,-0.30995,0.00035,7.85459]
[1776643464645,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643464806,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643464944,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643465128,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643465291,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643465429,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643465600,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643465629,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643466065,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643466470,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643466499,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643466644,44.88,74043.66,1.84,-0.29032,0.00034,7.63132]
[1776643466639,44.88,74033.03,1.84,-0.29397,0.00034,7.67474]
[1776643467001,44.88,74033.03,1.84,-0.29397,0.00034,7.67474]
[1776643467414,44.88,74033.03,1.84,-0.29397,0.00034,7.67474]
[1776643467643,44.88,74089.94,1.84,-0.27468,0.00033,7.43542]
[1776643467863,44.88,74089.94,1.84,-0.27468,0.00033,7.43542]
[1776643468330,44.88,74089.94,1.84,-0.27468,0.00033,7.43542]
[1776643468518,44.88,74089.94,1.84,-0.27468,0.00033,7.43542]
[1776643468655,44.88,74093.67,1.84,-0.27345,0.00033,7.41931]
[1776643468779,44.88,74093.67,1.84,-0.27345,0.00033,7.41931]
[1776643468886,44.88,74093.67,1.84,-0.27345,0.00033,7.41931]
[1776643469689,44.88,74189.94,1.84,-0.24242,0.00031,6.97859]
[1776643470689,44.88,74188.32,1.84,-0.24293,0.00031,6.98641]
[1776643471087,44.88,74188.32,1.84,-0.24293,0.00031,6.98641]
[1776643471285,44.88,74188.32,1.84,-0.24293,0.00031,6.98641]
[1776643471760,44.88,74190.59,1.84,-0.24198,0.00031,6.96459]
[1776643472217,44.88,74190.59,1.84,-0.24198,0.00031,6.96459]
[1776643472282,44.88,74190.59,1.84,-0.24198,0.00031,6.96459]
[1776643472733,44.88,74190.59,1.84,-0.24198,0.00031,6.96459]
[1776643472730,44.91,74144.0,1.84,-0.25692,0.00032,7.18539]
[1776643473173,44.91,74144.0,1.84,-0.25692,0.00032,7.18539]
[1776643473716,44.91,74144.0,1.84,-0.25692,0.00032,7.18539]
[1776643473930,44.91,74144.0,1.84,-0.25692,0.00032,7.18539]
[1776643474361,44.91,74144.0,1.84,-0.25692,0.00032,7.18539]
[1776643474707,44.97,74114.66,1.84,-0.2667,0.00033,7.32154]
[1776643475375,44.97,74114.66,1.84,-0.2667,0.00033,7.32154]
[1776643475675,44.97,74114.66,1.84,-0.2667,0.00033,7.32154]
[1776643475714,44.97,74088.5,1.84,-0.27535,0.00033,7.43643]
[1776643476127,44.97,74088.5,1.84,-0.27535,0.00033,7.43643]
[1776643476222,44.97,74088.5,1.84,-0.27535,0.00033,7.43643]
[1776643476719,44.97,74088.5,1.84,-0.27535,0.00033,7.43643]
[1776643476735,44.97,74082.64,1.84,-0.27732,0.00033,7.46179]
[1776643477732,44.99,74070.31,1.84,-0.28153,0.00034,7.51534]
[1776643478742,44.99,74060.94,1.84,-0.2847,0.00034,7.55492]
[1776643479524,44.99,74060.94,1.84,-0.2847,0.00034,7.55492]
[1776643479741,44.99,74058.81,1.84,-0.28543,0.00034,7.5639]
[1776643482391,44.99,74059.4,1.84,-0.28524,0.00034,7.56155]
[1776643482837,44.99,74059.23,1.84,-0.2853,0.00034,7.56231]
[1776643483769,44.99,74063.27,1.84,-0.28393,0.00034,7.54544]
[1776643485094,44.99,74060.01,1.84,-0.28504,0.00034,7.55918]
[1776643486034,44.99,74060.01,1.84,-0.28504,0.00034,7.55918]
[1776643486970,44.99,74059.58,1.84,-0.28519,0.00034,7.56103]
[1776643487706,44.99,74059.58,1.84,-0.28519,0.00034,7.56103]
[1776643487718,44.99,74059.58,1.84,-0.28519,0.00034,7.56103]
[1776643487736,44.99,74059.58,1.84,-0.28519,0.00034,7.56103]
[1776643487700,45.0,74064.11,1.84,-0.28366,0.00034,7.54205]
[1776643487839,45.0,74064.11,1.84,-0.28366,0.00034,7.54205]
[1776643487923,45.0,74064.11,1.84,-0.28366,0.00034,7.54205]
[1776643488016,45.0,74068.14,1.84,-0.2823,0.00034,7.52507]
[1776643488900,45.0,74068.14,1.84,-0.2823,0.00034,7.52507]
[1776643488962,45.0,74068.14,1.84,-0.2823,0.00034,7.52507]
[1776643489024,45.0,74068.14,1.84,-0.2823,0.00034,7.52507]
[1776643489062,45.0,74077.13,1.84,-0.27928,0.00034,7.48692]
[1776643490435,45.0,74077.13,1.84,-0.27928,0.00034,7.48692]
[1776643490510,45.0,74077.13,1.84,-0.27928,0.00034,7.48692]
[1776643490536,45.0,74082.23,1.84,-0.2776,0.00033,7.46544]
[1776643491355,45.0,74082.23,1.84,-0.2776,0.00033,7.46544]
[1776643491402,45.0,74082.23,1.84,-0.2776,0.00033,7.46544]
[1776643491463,45.0,74082.23,1.84,-0.2776,0.00033,7.46544]
[1776643491499,45.0,74082.23,1.84,-0.2776,0.00033,7.46544]
[1776643491521,45.01,74084.34,1.84,-0.27693,0.00033,7.45691]
[1776643492021,45.01,74084.34,1.84,-0.27693,0.00033,7.45691]
[1776643492070,45.01,74084.34,1.84,-0.27693,0.00033,7.45691]
[1776643492171,45.01,74085.17,1.84,-0.27666,0.00033,7.45334]
[1776643493567,45.01,74085.17,1.84,-0.27666,0.00033,7.45334]
[1776643493709,45.01,74085.17,1.84,-0.27666,0.00033,7.45334]
[1776643493749,45.02,74084.39,1.84,-0.27697,0.00033,7.45743]
[1776643493804,45.02,74084.39,1.84,-0.27697,0.00033,7.45743]
[1776643495132,45.03,74076.28,1.84,-0.27969,0.00034,7.49225]
[1776643497189,45.04,74071.88,1.84,-0.28123,0.00034,7.51164]
[1776643500516,45.04,74072.79,1.84,-0.28091,0.00034,7.5077]
[1776643500731,45.04,74070.97,1.84,-0.28152,0.00034,7.51538]
[1776643500811,45.04,74070.97,1.84,-0.28152,0.00034,7.51538]
[1776643501107,45.04,74070.97,1.84,-0.28152,0.00034,7.51538]
[1776643501169,45.04,74070.97,1.84,-0.28152,0.00034,7.51538]
[1776643501456,45.04,74070.97,1.84,-0.28152,0.00034,7.51538]
[1776643501692,45.04,74064.77,1.84,-0.28361,0.00034,7.54149]
[1776643502123,45.04,74064.77,1.84,-0.28361,0.00034,7.54149]
[1776643502184,45.04,74064.77,1.84,-0.28361,0.00034,7.54149]
[1776643502276,45.04,74058.17,1.84,-0.28584,0.00034,7.5691]
[1776643503435,45.04,74058.17,1.84,-0.28584,0.00034,7.5691]
[1776643503955,45.04,74057.78,1.84,-0.28598,0.00034,7.57078]
[1776643503993,45.04,74057.78,1.84,-0.28598,0.00034,7.57078]
[1776643504325,45.04,74057.78,1.84,-0.28598,0.00034,7.57078]
[1776643504410,45.04,74057.78,1.84,-0.28598,0.00034,7.57078]
[1776643504561,45.04,74057.78,1.84,-0.28598,0.00034,7.57078]
[1776643504770,45.04,74057.78,1.84,-0.28598,0.00034,7.57078]
[1776643504791,45.04,74051.21,1.84,-0.28821,0.00034,7.59804]
[1776643505218,45.04,74051.21,1.84,-0.28821,0.00034,7.59804]
[1776643505351,45.04,74077.56,1.84,-0.27931,0.00034,7.48741]
[1776643505900,45.04,74077.56,1.84,-0.27931,0.00034,7.48741]
[1776643506227,45.04,74077.56,1.84,-0.27931,0.00034,7.48741]
[1776643506604,45.04,74070.59,1.84,-0.28165,0.00034,7.51701]
[1776643507574,45.04,74070.59,1.84,-0.28165,0.00034,7.51701]
[1776643507632,45.04,74063.85,1.84,-0.28393,0.00034,7.54541]
[1776643508750,45.04,74063.85,1.84,-0.28393,0.00034,7.54541]
[1776643509848,45.04,74061.26,1.84,-0.2848,0.00034,7.55623]
[1776643509913,45.04,74061.26,1.84,-0.2848,0.00034,7.55623]
[1776643510124,45.04,74061.26,1.84,-0.2848,0.00034,7.55623]
[1776643510688,45.04,74061.26,1.84,-0.2848,0.00034,7.55623]
[1776643510694,45.04,74061.26,1.84,-0.2848,0.00034,7.55623]
[1776643510762,45.04,74057.21,1.84,-0.28617,0.00034,7.57311]
[1776643510841,45.04,74057.21,1.84,-0.28617,0.00034,7.57311]
[1776643511593,45.04,74057.21,1.84,-0.28617,0.00034,7.57311]
[1776643511694,45.04,74056.61,1.84,-0.28637,0.00034,7.57557]
[1776643514943,45.03,74057.72,1.84,-0.28599,0.00034,7.57088]
[1776643515017,45.03,74057.72,1.84,-0.28599,0.00034,7.57088]
[1776643515149,45.03,74057.72,1.84,-0.28599,0.00034,7.57088]
[1776643515311,45.03,74055.05,1.84,-0.28689,0.00034,7.58196]
[1776643516006,45.03,74055.05,1.84,-0.28689,0.00034,7.58196]
[1776643516375,45.03,74055.05,1.84,-0.28689,0.00034,7.58196]
[1776643516479,45.03,74049.76,1.84,-0.28869,0.00034,7.60384]
[1776643517631,45.03,74042.32,1.84,-0.29123,0.00034,7.63437]
[1776643518680,45.03,74042.32,1.84,-0.29123,0.00034,7.63437]
[1776643519583,45.03,74051.03,1.84,-0.28826,0.00034,7.59857]
[1776643521592,45.03,74051.03,1.84,-0.28826,0.00034,7.59853]
[1776643521729,45.03,74051.03,1.84,-0.28826,0.00034,7.59853]
[1776643521736,45.03,74051.03,1.84,-0.28826,0.00034,7.59853]
[1776643521796,45.03,74051.05,1.84,-0.28825,0.00034,7.59843]
[1776643521837,45.03,74051.05,1.84,-0.28825,0.00034,7.59843]
[1776643522321,45.03,74051.05,1.84,-0.28825,0.00034,7.59843]
[1776643522422,45.03,74058.22,1.84,-0.28581,0.00034,7.56869]
[1776643524315,45.03,74064.55,1.84,-0.28367,0.00034,7.54218]
[1776643527796,45.03,74067.98,1.84,-0.2825,0.00034,7.52765]
[1776643527916,45.03,74067.98,1.84,-0.2825,0.00034,7.52765]
[1776643529676,45.03,74067.59,1.84,-0.28263,0.00034,7.52929]
[1776643529750,45.03,74061.45,1.84,-0.28471,0.00034,7.55509]
[1776643535177,45.03,74063.85,1.84,-0.28369,0.00034,7.53446]
[1776643538095,45.03,74065.03,1.84,-0.28329,0.00034,7.52944]
[1776643539684,45.03,74065.96,1.84,-0.28297,0.00034,7.52549]
[1776643539760,45.03,74068.23,1.84,-0.2822,0.00034,7.51585]
[1776643541206,45.03,74068.23,1.84,-0.2822,0.00034,7.51585]
[1776643541283,45.03,74068.23,1.84,-0.2822,0.00034,7.51585]
[1776643541600,45.03,74068.23,1.84,-0.2822,0.00034,7.51585]
[1776643541724,45.03,74068.23,1.84,-0.2822,0.00034,7.51585]
[1776643541822,45.03,74068.23,1.84,-0.2822,0.00034,7.51585]
[1776643541844,45.03,74068.23,1.84,-0.2822,0.00034,7.51585]
[1776643541727,45.02,74069.5,1.84,-0.28177,0.00034,7.51044]
[1776643541906,45.02,74069.5,1.84,-0.28177,0.00034,7.51044]
[1776643541952,45.02,74069.5,1.84,-0.28177,0.00034,7.51044]
[1776643542729,45.02,74069.5,1.84,-0.28177,0.00034,7.51044]
[1776643542831,45.02,73976.18,1.84,-0.31406,0.00035,7.88168]
[1776643543655,45.02,73976.18,1.84,-0.31406,0.00035,7.88168]
[1776643543683,45.02,73976.18,1.84,-0.31406,0.00035,7.88168]
[1776643543768,45.02,73922.47,1.84,-0.33336,0.00036,8.07192]
[1776643544327,45.02,73922.47,1.84,-0.33336,0.00036,8.07192]
[1776643544747,45.02,73922.47,1.84,-0.33336,0.00036,8.07192]
[1776643544849,45.02,73914.99,1.84,-0.33609,0.00036,8.09691]
[1776643545134,45.02,73914.99,1.84,-0.33609,0.00036,8.09691]
[1776643545160,45.02,73914.99,1.84,-0.33609,0.00036,8.09691]
[1776643545388,45.02,73914.99,1.84,-0.33609,0.00036,8.09691]
[1776643545445,45.02,73914.99,1.84,-0.33609,0.00036,8.09691]
[1776643545816,45.02,73928.15,1.84,-0.3313,0.00036,8.05266]
[1776643546249,45.02,73928.15,1.84,-0.3313,0.00036,8.05266]
[1776643546695,45.02,73938.14,1.84,-0.32767,0.00036,8.01824]
[1776643547147,45.02,73938.14,1.84,-0.32767,0.00036,8.01824]
[1776643547326,45.02,73938.14,1.84,-0.32767,0.00036,8.01824]
[1776643547427,45.02,73955.79,1.84,-0.32132,0.00036,7.95596]
[1776643548286,45.02,73955.79,1.84,-0.32132,0.00036,7.95596]
[1776643548346,45.02,73955.79,1.84,-0.32132,0.00036,7.95596]
[1776643548734,45.02,73955.79,1.84,-0.32132,0.00036,7.95596]
[1776643548749,45.02,73961.09,1.84,-0.31942,0.00036,7.93678]
[1776643548887,45.02,73961.09,1.84,-0.31942,0.00036,7.93678]
[1776643548976,45.02,73961.09,1.84,-0.31942,0.00036,7.93678]
[1776643549036,45.02,73961.09,1.84,-0.31942,0.00036,7.93678]
[1776643549119,45.02,73961.09,1.84,-0.31942,0.00036,7.93678]
[1776643549155,45.02,73961.09,1.84,-0.31942,0.00036,7.93678]
[1776643549571,45.02,73961.09,1.84,-0.31942,0.00036,7.93678]
[1776643549762,45.02,73965.98,1.84,-0.31767,0.00036,7.91896]
[1776643550231,45.02,73965.98,1.84,-0.31767,0.00036,7.91896]
[1776643550332,45.02,73965.74,1.84,-0.31775,0.00036,7.91984]
[1776643551247,45.02,73965.74,1.84,-0.31775,0.00036,7.91984]
[1776643551348,45.02,73968.58,1.84,-0.31674,0.00036,7.90945]
[1776643553496,45.02,73965.24,1.84,-0.31793,0.00036,7.92165]
[1776643557912,45.02,73965.88,1.84,-0.3177,0.00036,7.91933]
[1776643558001,45.02,73965.88,1.84,-0.3177,0.00036,7.91933]
[1776643558051,45.02,73965.88,1.84,-0.3177,0.00036,7.91933]
[1776643558364,45.02,73965.68,1.84,-0.31778,0.00036,7.92006]
[1776643559772,45.02,73957.99,1.84,-0.32052,0.00036,7.94793]
[1776643560684,45.02,73957.99,1.84,-0.32052,0.00036,7.94793]
[1776643560773,45.02,73963.24,1.84,-0.31865,0.00036,7.92894]
[1776643561262,45.02,73963.24,1.84,-0.31865,0.00036,7.92894]
[1776643561338,45.02,73963.24,1.84,-0.31865,0.00036,7.92894]
[1776643561706,45.02,73963.24,1.84,-0.31865,0.00036,7.92894]
[1776643561851,45.02,73963.24,1.84,-0.31865,0.00036,7.92894]
[1776643561812,45.02,73989.33,1.84,-0.30939,0.00035,7.83208]
[1776643561944,45.02,73989.33,1.84,-0.30939,0.00035,7.83208]
[1776643562041,45.02,73989.33,1.84,-0.30939,0.00035,7.83208]
[1776643562486,45.02,73989.33,1.84,-0.30939,0.00035,7.83208]
[1776643562829,45.02,74010.51,1.84,-0.30197,0.00035,7.75049]
[1776643563224,45.02,74010.51,1.84,-0.30197,0.00035,7.75049]
[1776643563442,45.02,74010.51,1.84,-0.30197,0.00035,7.75049]
[1776643563664,45.02,74010.51,1.84,-0.30197,0.00035,7.75049]
[1776643563742,45.02,74051.87,1.84,-0.28771,0.00034,7.58387]
[1776643565320,45.02,74051.6,1.84,-0.2878,0.00034,7.58499]
[1776643565325,45.02,74051.6,1.84,-0.2878,0.00034,7.58499]
[1776643565557,45.02,74051.6,1.84,-0.2878,0.00034,7.58499]
[1776643565803,45.01,74064.28,1.84,-0.28349,0.00034,7.5319]
[1776643566071,45.01,74064.28,1.84,-0.28349,0.00034,7.5319]
[1776643566118,45.01,74064.28,1.84,-0.28349,0.00034,7.5319]
[1776643566128,45.01,74064.28,1.84,-0.28349,0.00034,7.5319]
[1776643566312,45.01,74064.28,1.84,-0.28349,0.00034,7.5319]
[1776643566466,45.01,74064.28,1.84,-0.28349,0.00034,7.5319]
[1776643566702,45.01,74052.14,1.84,-0.2876,0.00034,7.58252]
[1776643566998,45.01,74052.14,1.84,-0.2876,0.00034,7.58252]
[1776643567096,45.01,74052.14,1.84,-0.2876,0.00034,7.58252]
[1776643567742,45.01,74044.87,1.84,-0.29008,0.00034,7.61248]
[1776643568531,45.01,74044.87,1.84,-0.29008,0.00034,7.61248]
[1776643568938,45.01,74045.34,1.84,-0.28992,0.00034,7.61057]
[1776643569473,45.01,74045.34,1.84,-0.28992,0.00034,7.61057]
[1776643570486,45.01,74038.89,1.84,-0.29213,0.00034,7.63695]
[1776643570951,45.01,74038.89,1.84,-0.29213,0.00034,7.63695]
[1776643571025,45.01,74038.89,1.84,-0.29213,0.00034,7.63695]
[1776643571931,45.01,74030.0,1.84,-0.29519,0.00034,7.67294]
[1776643572824,45.01,74030.0,1.84,-0.29519,0.00034,7.67294]
[1776643572934,45.01,74037.41,1.84,-0.29264,0.00034,7.64296]
[1776643573016,45.01,74037.41,1.84,-0.29264,0.00034,7.64296]
[1776643573099,45.01,74037.41,1.84,-0.29264,0.00034,7.64296]
[1776643573194,45.01,74037.41,1.84,-0.29264,0.00034,7.64296]
[1776643573501,45.01,74037.41,1.84,-0.29264,0.00034,7.64296]
[1776643574300,45.01,74037.41,1.84,-0.29264,0.00034,7.64296]
[1776643574949,45.01,74037.41,1.84,-0.29264,0.00034,7.64296]
[1776643574508,45.01,74040.24,1.84,-0.29167,0.00034,7.63144]
[1776643574997,45.01,74040.24,1.84,-0.29167,0.00034,7.63144]
[1776643575570,45.01,74040.24,1.84,-0.29167,0.00034,7.63144]
[1776643575680,45.01,74040.24,1.84,-0.29167,0.00034,7.63144]
[1776643575777,45.01,74044.53,1.84,-0.2902,0.00034,7.61389]
[1776643576818,45.01,74044.53,1.84,-0.2902,0.00034,7.61389]
[1776643576919,45.01,74044.79,1.84,-0.29011,0.00034,7.61283]
[1776643577163,45.01,74044.79,1.84,-0.29011,0.00034,7.61283]
[1776643577193,45.01,74044.79,1.84,-0.29011,0.00034,7.61283]
[1776643577266,45.01,74044.79,1.84,-0.29011,0.00034,7.61283]
[1776643577818,45.01,74044.79,1.84,-0.29011,0.00034,7.61283]
[1776643577848,45.01,74044.79,1.84,-0.29011,0.00034,7.61283]
[1776643577866,45.01,74032.11,1.84,-0.29446,0.00034,7.66443]
[1776643578550,45.01,74021.36,1.84,-0.29818,0.00035,7.7075]
[1776643579568,45.01,74021.36,1.84,-0.29818,0.00035,7.7075]
[1776643579622,45.01,74021.36,1.84,-0.29818,0.00035,7.7075]
[1776643579723,45.01,74022.16,1.84,-0.2979,0.00035,7.70434]
[1776643580362,45.01,74022.16,1.84,-0.2979,0.00035,7.70434]
[1776643580410,45.01,74022.16,1.84,-0.2979,0.00035,7.70434]
[1776643580440,45.01,74022.16,1.84,-0.2979,0.00035,7.70434]
[1776643580532,45.01,74022.16,1.84,-0.2979,0.00035,7.70434]
[1776643580615,45.01,74021.35,1.84,-0.29818,0.00035,7.70749]
[1776643581039,45.01,74021.35,1.84,-0.29818,0.00035,7.70749]
[1776643581187,45.01,74021.35,1.84,-0.29818,0.00035,7.70749]
[1776643581229,45.01,74021.35,1.84,-0.29818,0.00035,7.70749]
[1776643581326,45.01,74021.35,1.84,-0.29818,0.00035,7.70749]
[1776643581562,45.01,74021.29,1.84,-0.2982,0.00035,7.70773]
[1776643582566,45.01,73992.45,1.84,-0.30828,0.00035,7.82009]
[1776643583680,45.01,73992.45,1.84,-0.30828,0.00035,7.82009]
[1776643583737,45.01,73992.45,1.84,-0.30828,0.00035,7.82009]
[1776643583779,45.01,73994.01,1.84,-0.30773,0.00035,7.81414]
[1776643584016,45.01,73994.01,1.84,-0.30773,0.00035,7.81414]
[1776643584792,45.01,74003.81,1.84,-0.30428,0.00035,7.77635]
[1776643585747,45.01,74003.81,1.84,-0.30428,0.00035,7.77635]
[1776643585784,45.01,74010.54,1.84,-0.30193,0.00035,7.75005]
[1776643586279,45.01,74010.54,1.84,-0.30193,0.00035,7.75005]
[1776643586369,45.01,74010.54,1.84,-0.30193,0.00035,7.75005]
[1776643586922,45.01,74010.54,1.84,-0.30193,0.00035,7.75005]
[1776643586966,45.01,74015.48,1.84,-0.3002,0.00035,7.73058]
[1776643587238,45.01,74015.48,1.84,-0.3002,0.00035,7.73058]
[1776643587704,45.01,74032.89,1.84,-0.29417,0.00034,7.66101]
[1776643588369,45.01,74032.89,1.84,-0.29417,0.00034,7.66101]
[1776643588610,45.01,74032.89,1.84,-0.29417,0.00034,7.66093]
[1776643589619,45.01,74030.85,1.84,-0.29487,0.00034,7.66915]
[1776643593645,45.0,74032.48,1.84,-0.29411,0.00034,7.6521]
[1776643595657,45.0,74035.68,1.84,-0.293,0.00034,7.63906]
[1776643596665,45.0,74041.9,1.84,-0.29086,0.00034,7.61365]
[1776643597672,45.0,74035.27,1.84,-0.29313,0.00034,7.64065]
[1776643599490,45.0,74032.81,1.84,-0.29398,0.00034,7.65061]
[1776643599688,45.0,74034.23,1.84,-0.29349,0.00034,7.64485]
[1776643601832,45.0,74035.96,1.84,-0.29289,0.00034,7.63783]
[1776643601993,45.0,74035.32,1.84,-0.29311,0.00034,7.64039]
[1776643602104,45.0,74035.32,1.84,-0.29311,0.00034,7.64039]
[1776643602365,45.0,74035.32,1.84,-0.29311,0.00034,7.64039]
[1776643602501,45.0,74035.32,1.84,-0.29311,0.00034,7.64039]
[1776643602530,45.0,74035.32,1.84,-0.29311,0.00034,7.64039]
[1776643602709,45.0,74035.32,1.84,-0.29311,0.00034,7.64035]
[1776643603410,45.0,74035.32,1.84,-0.29311,0.00034,7.64035]
[1776643603472,45.0,74035.32,1.84,-0.29311,0.00034,7.64035]
[1776643603748,45.0,74035.32,1.84,-0.29311,0.00034,7.64035]
[1776643603828,45.0,74058.28,1.84,-0.28525,0.00034,7.54564]
[1776643604066,45.0,74058.28,1.84,-0.28525,0.00034,7.54564]
[1776643604149,45.0,74058.28,1.84,-0.28525,0.00034,7.54564]
[1776643604338,45.0,74058.28,1.84,-0.28525,0.00034,7.54564]
[1776643604632,45.0,74058.28,1.84,-0.28525,0.00034,7.54564]
[1776643604733,45.0,74055.39,1.84,-0.28623,0.00034,7.55773]
[1776643605346,45.0,74055.39,1.84,-0.28623,0.00034,7.55773]
[1776643605406,45.0,74055.39,1.84,-0.28623,0.00034,7.55773]
[1776643605729,45.0,74055.39,1.84,-0.28623,0.00034,7.55774]
[1776643606208,45.0,74055.39,1.84,-0.28623,0.00034,7.55774]
[1776643606296,45.0,74055.39,1.84,-0.28623,0.00034,7.55774]
[1776643607116,45.0,74054.58,1.84,-0.2865,0.00034,7.56106]
[1776643607441,45.0,74054.5,1.84,-0.28653,0.00034,7.56134]
[1776643609109,44.99,74054.5,1.84,-0.28652,0.00034,7.56129]
[1776643609755,44.99,74054.53,1.84,-0.28651,0.00034,7.56111]
[1776643610176,44.99,74054.53,1.84,-0.28651,0.00034,7.56111]
[1776643611123,44.99,74053.37,1.84,-0.2869,0.00034,7.56588]
[1776643611133,44.99,74053.37,1.84,-0.2869,0.00034,7.56588]
[1776643611200,44.99,74053.37,1.84,-0.2869,0.00034,7.56588]
[1776643611210,44.99,74053.37,1.84,-0.2869,0.00034,7.56588]
[1776643611259,44.99,74053.37,1.84,-0.2869,0.00034,7.56588]
[1776643612321,44.99,74051.65,1.84,-0.28748,0.00034,7.57296]
[1776643613019,44.99,74051.65,1.84,-0.28748,0.00034,7.5729]
[1776643613088,44.99,74051.65,1.84,-0.28748,0.00034,7.5729]
[1776643613107,44.99,74051.65,1.84,-0.28748,0.00034,7.5729]
[1776643613233,44.99,74051.65,1.84,-0.28748,0.00034,7.5729]
[1776643613244,44.99,74051.65,1.84,-0.28748,0.00034,7.5729]
[1776643614468,44.99,74052.35,1.84,-0.28723,0.00034,7.56993]
[1776643614847,44.99,74052.35,1.84,-0.28723,0.00034,7.56993]
[1776643614899,44.99,74052.35,1.84,-0.28723,0.00034,7.56993]
[1776643615092,44.99,74053.25,1.84,-0.28692,0.00034,7.56613]
[1776643615103,44.99,74053.25,1.84,-0.28692,0.00034,7.56613]
[1776643615119,44.99,74053.25,1.84,-0.28692,0.00034,7.56613]
[1776643615141,44.99,74053.25,1.84,-0.28692,0.00034,7.56613]
[1776643615367,44.99,74053.25,1.84,-0.28692,0.00034,7.56613]
[1776643615483,44.99,74053.25,1.84,-0.28692,0.00034,7.56613]
[1776643616371,44.99,74053.25,1.84,-0.28692,0.00034,7.56607]
[1776643616469,44.99,74053.25,1.84,-0.28692,0.00034,7.56607]
[1776643616965,44.99,74053.25,1.84,-0.28692,0.00034,7.56607]
[1776643616965,44.99,74063.35,1.84,-0.28348,0.00034,7.52376]
[1776643617812,44.98,74063.35,1.84,-0.28347,0.00034,7.5237]
[1776643618114,44.98,74063.35,1.84,-0.28347,0.00034,7.5237]
[1776643618889,44.98,74071.89,1.84,-0.28058,0.00034,7.48751]
[1776643619253,44.98,74071.89,1.84,-0.28058,0.00034,7.48751]
[1776643619292,44.98,74071.89,1.84,-0.28058,0.00034,7.48751]
[1776643619421,44.98,74071.89,1.84,-0.28058,0.00034,7.48751]
[1776643619827,44.98,74071.89,1.84,-0.28058,0.00034,7.48747]
[1776643620955,44.98,74071.89,1.84,-0.28058,0.00034,7.48747]
[1776643621003,44.98,74071.89,1.84,-0.28058,0.00034,7.48747]
[1776643621084,44.98,74070.86,1.84,-0.28092,0.00034,7.49181]
[1776643621205,44.98,74070.86,1.84,-0.28092,0.00034,7.49181]
[1776643621925,44.98,74070.86,1.84,-0.28092,0.00034,7.49181]
[1776643621970,44.98,74070.86,1.84,-0.28092,0.00034,7.49181]
[1776643621983,44.98,74063.97,1.84,-0.28325,0.00034,7.52092]
[1776643622105,44.98,74063.97,1.84,-0.28325,0.00034,7.52092]
[1776643622191,44.98,74063.97,1.84,-0.28325,0.00034,7.52092]
[1776643622925,44.98,74063.97,1.84,-0.28325,0.00034,7.52092]
[1776643622951,44.98,74053.89,1.84,-0.28667,0.00034,7.56307]
[1776643623818,44.98,74053.89,1.84,-0.28667,0.00034,7.56307]
[1776643623919,44.98,74051.23,1.84,-0.28757,0.00034,7.57408]
[1776643626498,44.98,74050.94,1.84,-0.28766,0.00034,7.57513]
[1776643626991,44.98,74047.55,1.84,-0.28881,0.00034,7.58908]
[1776643627669,44.98,74047.55,1.84,-0.28881,0.00034,7.58908]
[1776643628519,44.97,74047.55,1.84,-0.28881,0.00034,7.589]
[1776643628562,44.97,74047.55,1.84,-0.28881,0.00034,7.589]
[1776643628627,44.97,74047.55,1.84,-0.28881,0.00034,7.589]
[1776643628954,44.97,74030.94,1.84,-0.29451,0.00035,7.65673]
[1776643629131,44.97,74030.94,1.84,-0.29451,0.00035,7.65673]
[1776643629205,44.97,74030.94,1.84,-0.29451,0.00035,7.65673]
[1776643629458,44.97,74030.94,1.84,-0.29451,0.00035,7.65673]
[1776643629488,44.97,74030.94,1.84,-0.29451,0.00035,7.65673]
[1776643630006,44.97,74013.16,1.84,-0.30067,0.00035,7.7276]
[1776643630195,44.97,74013.16,1.84,-0.30067,0.00035,7.7276]
[1776643631063,44.97,74013.16,1.84,-0.30068,0.00035,7.72767]
[1776643631177,44.97,74013.16,1.84,-0.30068,0.00035,7.72767]
[1776643631910,44.97,74021.05,1.84,-0.29792,0.00035,7.69634]
[1776643632184,44.97,74021.05,1.84,-0.29792,0.00035,7.69634]
[1776643632981,44.97,74029.93,1.84,-0.29484,0.00035,7.66067]
[1776643638834,44.96,74030.14,1.84,-0.29474,0.00035,7.65948]
[1776643639071,44.96,74029.95,1.84,-0.2948,0.00035,7.66018]
[1776643639822,44.96,74029.95,1.84,-0.2948,0.00035,7.66018]
[1776643639967,44.96,74034.88,1.84,-0.2931,0.00034,7.64016]
[1776643640437,44.96,74034.88,1.84,-0.2931,0.00034,7.64016]
[1776643640973,44.96,74048.15,1.84,-0.28853,0.00034,7.58569]
[1776643641582,44.96,74048.15,1.84,-0.28853,0.00034,7.58569]
[1776643642227,44.96,74050.74,1.84,-0.28764,0.00034,7.57488]
[1776643642663,44.96,74050.74,1.84,-0.28764,0.00034,7.57488]
[1776643642989,44.95,74048.77,1.84,-0.28831,0.00034,7.58297]
[1776643645025,44.95,74044.52,1.84,-0.28975,0.00034,7.60036]
[1776643645102,44.95,74044.52,1.84,-0.28975,0.00034,7.60036]
[1776643645207,44.95,74044.52,1.84,-0.28975,0.00034,7.60036]
[1776643645632,44.95,74044.52,1.84,-0.28975,0.00034,7.60036]
[1776643646009,44.95,74044.52,1.84,-0.28975,0.00034,7.60029]
[1776643646477,44.95,74044.52,1.84,-0.28975,0.00034,7.60029]
[1776643646537,44.95,74044.52,1.84,-0.28975,0.00034,7.60029]
[1776643647019,44.95,74030.36,1.84,-0.29462,0.00035,7.65806]
[1776643647304,44.95,74030.36,1.84,-0.29462,0.00035,7.65806]
[1776643647996,44.95,74030.36,1.84,-0.29462,0.00035,7.65806]
[1776643648026,44.95,74025.92,1.84,-0.29616,0.00035,7.67593]
[1776643648084,44.95,74025.92,1.84,-0.29616,0.00035,7.67593]
[1776643648814,44.95,74025.92,1.84,-0.29616,0.00035,7.67593]
[1776643648870,44.95,74025.92,1.84,-0.29616,0.00035,7.67593]
[1776643650845,44.95,74023.87,1.84,-0.29685,0.00035,7.68399]
[1776643650908,44.95,74023.87,1.84,-0.29685,0.00035,7.68399]
[1776643651043,44.95,74023.87,1.84,-0.29666,0.00035,7.67353]
[1776643657345,44.94,74023.56,1.84,-0.29674,0.00035,7.67448]
[1776643657550,44.94,74023.56,1.84,-0.29674,0.00035,7.67448]
[1776643657821,44.94,74023.56,1.84,-0.29674,0.00035,7.67448]
[1776643657888,44.94,74023.56,1.84,-0.29674,0.00035,7.67448]
[1776643658047,44.93,74023.52,1.84,-0.29673,0.00035,7.67441]
[1776643658408,44.93,74016.6,1.84,-0.29914,0.00035,7.702]
[1776643659194,44.93,74016.6,1.84,-0.29914,0.00035,7.702]
[1776643659255,44.93,74016.6,1.84,-0.29914,0.00035,7.702]
[1776643659995,44.93,74007.59,1.84,-0.30227,0.00035,7.73735]
[1776643661971,44.93,74006.63,1.84,-0.3026,0.00035,7.74103]
[1776643661977,44.93,74000.77,1.84,-0.30465,0.00035,7.76377]
[1776643664904,44.92,74004.42,1.84,-0.30335,0.00035,7.7493]
[1776643666753,44.92,74004.42,1.84,-0.30335,0.00035,7.7493]
[1776643666848,44.92,74004.42,1.84,-0.30335,0.00035,7.7493]
[1776643667000,44.92,74004.42,1.84,-0.30335,0.00035,7.7493]
[1776643666983,44.92,73996.52,1.84,-0.30611,0.00035,7.7798]
[1776643667871,44.92,73987.54,1.84,-0.30928,0.00035,7.81413]
[1776643671564,44.91,73986.77,1.84,-0.30954,0.00035,7.81691]
[1776643671843,44.91,73986.77,1.84,-0.30954,0.00035,7.81691]
[1776643671849,44.91,73983.81,1.84,-0.31057,0.00035,7.82797]
[1776643673579,44.91,73983.81,1.84,-0.31057,0.00035,7.82797]
[1776643674038,44.91,73983.81,1.84,-0.31057,0.00035,7.82797]
[1776643673639,44.91,73988.87,1.84,-0.30877,0.00035,7.8086]
[1776643674792,44.9,73998.52,1.84,-0.30535,0.00035,7.77148]
[1776643678810,44.9,74006.81,1.84,-0.30241,0.00035,7.73887]
[1776643680043,44.9,74003.14,1.84,-0.30369,0.00035,7.75314]
[1776643680965,44.9,74003.14,1.84,-0.30369,0.00035,7.75314]
[1776643681092,44.9,74003.14,1.84,-0.30369,0.00035,7.75314]
[1776643681173,44.89,74003.03,1.84,-0.30372,0.00035,7.75346]
[1776643681317,44.89,74003.03,1.84,-0.30372,0.00035,7.75346]
[1776643681333,44.89,74003.03,1.84,-0.30372,0.00035,7.75346]
[1776643681434,44.89,74003.03,1.84,-0.30372,0.00035,7.75346]
[1776643681763,44.89,74009.96,1.84,-0.30128,0.00035,7.7262]
[1776643682249,44.89,74009.96,1.84,-0.30128,0.00035,7.7262]
[1776643682825,44.89,74009.96,1.84,-0.30128,0.00035,7.7262]
[1776643682847,44.89,74021.02,1.84,-0.29742,0.00035,7.68221]
[1776643683721,44.89,74021.02,1.84,-0.29742,0.00035,7.68221]
[1776643683798,44.89,74021.02,1.84,-0.29742,0.00035,7.68221]
[1776643683851,44.89,74032.34,1.84,-0.29348,0.00035,7.63647]
[1776643684201,44.89,74032.34,1.84,-0.29348,0.00035,7.63647]
[1776643684775,44.88,74033.07,1.84,-0.29322,0.00035,7.63343]
[1776643685389,44.88,74033.07,1.84,-0.29322,0.00035,7.63343]
[1776643686129,44.88,74032.6,1.84,-0.29338,0.00035,7.63523]
[1776643686389,44.88,74032.6,1.84,-0.29338,0.00035,7.63523]
[1776643686438,44.88,74032.6,1.84,-0.29338,0.00035,7.63523]
[1776643686810,44.88,74032.6,1.84,-0.29338,0.00035,7.63523]
[1776643686967,44.88,74032.6,1.84,-0.29338,0.00035,7.63523]
[1776643687007,44.88,74017.13,1.84,-0.29874,0.00035,7.69735]
[1776643687359,44.88,74017.13,1.84,-0.29874,0.00035,7.69735]
[1776643687406,44.88,74017.13,1.84,-0.29874,0.00035,7.69735]
[1776643687436,44.88,74017.13,1.84,-0.29874,0.00035,7.69735]
[1776643687715,44.88,74010.71,1.84,-0.30097,0.00035,7.72268]
[1776643690227,44.88,74012.38,1.84,-0.30038,0.00035,7.716]
[1776643690494,44.88,74012.38,1.84,-0.30038,0.00035,7.716]
[1776643690586,44.88,74012.38,1.84,-0.30038,0.00035,7.716]
[1776643690755,44.87,74012.81,1.84,-0.30022,0.00035,7.71413]
[1776643691950,44.87,74012.81,1.84,-0.30022,0.00035,7.71413]
[1776643692059,44.87,74022.84,1.84,-0.29671,0.00035,7.67409]
[1776643693480,44.87,74023.58,1.84,-0.29645,0.00035,7.67102]
[1776643693559,44.87,74023.58,1.84,-0.29645,0.00035,7.67102]
[1776643693581,44.87,74030.98,1.84,-0.29388,0.00035,7.64114]
[1776643694652,44.86,74024.47,1.84,-0.29612,0.00035,7.66724]
[1776643696011,44.86,74024.47,1.84,-0.29612,0.00035,7.66724]
[1776643696587,44.86,74024.47,1.84,-0.29612,0.00035,7.66724]
[1776643696633,44.86,74024.47,1.84,-0.29612,0.00035,7.66724]
[1776643696722,44.86,74024.47,1.84,-0.29612,0.00035,7.66724]
[1776643698088,44.86,74020.65,1.84,-0.29743,0.00035,7.6823]
[1776643700121,44.86,74018.4,1.84,-0.29821,0.00035,7.69124]
[1776643700597,44.86,74018.4,1.84,-0.29821,0.00035,7.69124]
[1776643700649,44.86,74018.4,1.84,-0.29821,0.00035,7.69124]
[1776643700743,44.86,74018.4,1.84,-0.29821,0.00035,7.69124]
[1776643700844,44.85,74022.33,1.84,-0.29683,0.00035,7.6754]
[1776643702645,44.85,74021.99,1.84,-0.29695,0.00035,7.67676]
[1776643702646,44.85,74032.44,1.84,-0.29331,0.00035,7.63444]
[1776643703502,44.85,74032.44,1.84,-0.29331,0.00035,7.63444]
[1776643703836,44.85,74032.44,1.84,-0.29331,0.00035,7.63444]
[1776643703911,44.85,74031.93,1.84,-0.29348,0.00035,7.63646]
[1776643706819,44.85,74026.0,1.84,-0.29552,0.00035,7.66028]
[1776643710468,44.84,74028.71,1.84,-0.29456,0.00035,7.64909]
[1776643714365,44.84,74026.34,1.84,-0.29518,0.00035,7.64806]
[1776643714950,44.84,74037.58,1.84,-0.29127,0.00035,7.60217]
[1776643720343,44.83,74037.21,1.84,-0.29138,0.00035,7.60336]
[1776643724130,44.82,74036.93,1.84,-0.29145,0.00035,7.60429]
[1776643724171,44.82,74036.0,1.84,-0.29176,0.00035,7.60796]
[1776643725813,44.82,74035.71,1.84,-0.29186,0.00035,7.60908]
[1776643727041,44.82,74035.69,1.84,-0.29186,0.00035,7.60909]
[1776643727126,44.82,74044.11,1.84,-0.28895,0.00034,7.57435]
[1776643728220,44.82,74044.11,1.84,-0.28894,0.00034,7.57429]
[1776643728518,44.82,74044.11,1.84,-0.28894,0.00034,7.57429]
[1776643729124,44.82,74041.49,1.84,-0.28984,0.00034,7.58505]
[1776643729477,44.82,74041.49,1.84,-0.28984,0.00034,7.58505]
[1776643729659,44.82,74046.59,1.84,-0.28809,0.00034,7.56393]
[1776643730160,44.82,74046.59,1.84,-0.28809,0.00034,7.56393]
[1776643730990,44.82,74046.59,1.84,-0.28809,0.00034,7.56393]
[1776643731034,44.82,74046.59,1.84,-0.28809,0.00034,7.56393]
[1776643732197,44.81,74047.46,1.84,-0.28777,0.00034,7.56007]
[1776643733447,44.81,74047.78,1.84,-0.28765,0.00034,7.55862]
[1776643733757,44.81,74041.91,1.84,-0.28966,0.00034,7.58289]
[1776643736766,44.8,74035.71,1.84,-0.29177,0.00035,7.60805]
[1776643737315,44.8,74035.71,1.84,-0.29177,0.00035,7.60805]
[1776643737664,44.8,74035.7,1.84,-0.29177,0.00035,7.60801]
[1776643738668,44.8,74031.91,1.84,-0.29307,0.00035,7.62341]
[1776643740347,44.79,74030.38,1.84,-0.2936,0.00035,7.62955]
[1776643740460,44.79,74030.38,1.84,-0.2936,0.00035,7.62955]
[1776643740685,44.79,74030.38,1.84,-0.29359,0.00035,7.62945]
[1776643741952,44.79,74030.38,1.84,-0.29359,0.00035,7.62945]
[1776643741969,44.79,74030.38,1.84,-0.29359,0.00035,7.62945]
[1776643742041,44.79,74021.19,1.84,-0.29677,0.00035,7.6665]
[1776643743491,44.79,74021.19,1.84,-0.29676,0.00035,7.66637]
[1776643743562,44.79,74021.19,1.84,-0.29676,0.00035,7.66637]
[1776643743937,44.78,74024.88,1.84,-0.29547,0.00035,7.65138]
[1776643746729,44.78,74033.25,1.84,-0.29254,0.00035,7.61704]
[1776643747853,44.78,74033.25,1.84,-0.29254,0.00035,7.61704]
[1776643747952,44.78,74040.93,1.84,-0.28987,0.00034,7.58539]
[1776643751528,44.77,74040.4,1.84,-0.29003,0.00034,7.58731]
[1776643752051,44.77,74040.4,1.84,-0.29003,0.00034,7.58731]
[1776643752185,44.77,74038.7,1.84,-0.29061,0.00035,7.59423]
[1776643752661,44.77,74038.7,1.84,-0.29061,0.00035,7.59423]
[1776643752766,44.77,74038.7,1.84,-0.29061,0.00035,7.59414]
[1776643753773,44.77,74035.3,1.84,-0.29177,0.00035,7.60801]
[1776643754268,44.77,74035.3,1.84,-0.29177,0.00035,7.60801]
[1776643754780,44.76,74032.42,1.84,-0.29276,0.00035,7.61973]
[1776643756323,44.76,74032.15,1.84,-0.29285,0.00035,7.62075]
[1776643757055,44.76,74032.15,1.84,-0.29285,0.00035,7.62075]
[1776643758131,44.76,74032.32,1.84,-0.29279,0.00035,7.61998]
[1776643758808,44.76,74034.53,1.84,-0.29201,0.00035,7.61077]
[1776643759557,44.76,74034.53,1.84,-0.29201,0.00035,7.61077]
[1776643760135,44.76,74054.76,1.84,-0.28504,0.00034,7.52665]
[1776643760461,44.76,74054.76,1.84,-0.28504,0.00034,7.52665]
[1776643760825,44.75,74055.52,1.84,-0.28477,0.00034,7.52342]
[1776643761729,44.75,74055.52,1.84,-0.28477,0.00034,7.52342]
[1776643762838,44.75,74055.28,1.84,-0.28485,0.00034,7.52435]
[1776643762888,44.75,74055.28,1.84,-0.28485,0.00034,7.52435]
[1776643762989,44.75,74054.98,1.84,-0.28495,0.00034,7.52554]
[1776643765122,44.75,74054.98,1.84,-0.28494,0.00034,7.52545]
[1776643765135,44.75,74054.45,1.84,-0.28511,0.00034,7.52759]
[1776643766225,44.75,74054.45,1.84,-0.2851,0.00034,7.52749]
[1776643766865,44.74,74056.79,1.84,-0.2843,0.00034,7.51754]
[1776643767188,44.74,74056.79,1.84,-0.2843,0.00034,7.51754]
[1776643767434,44.74,74056.79,1.84,-0.2843,0.00034,7.51754]
[1776643768047,44.74,74056.79,1.84,-0.2843,0.00034,7.51754]
[1776643768101,44.74,74052.6,1.84,-0.28572,0.00034,7.53509]
[1776643769290,44.74,74052.6,1.84,-0.28572,0.00034,7.53501]
[1776643769446,44.74,74052.6,1.84,-0.28572,0.00034,7.53501]
[1776643769490,44.74,74052.6,1.84,-0.28572,0.00034,7.53501]
[1776643769916,44.74,74050.11,1.84,-0.28656,0.00034,7.54535]
[1776643773117,44.73,74045.8,1.84,-0.28782,0.00034,7.55256]
[1776643773230,44.73,74045.8,1.84,-0.28782,0.00034,7.55256]
[1776643773969,44.73,74045.8,1.84,-0.28782,0.00034,7.55256]
[1776643774070,44.73,74051.75,1.84,-0.28577,0.00034,7.52757]
[1776643775093,44.73,74051.75,1.84,-0.28577,0.00034,7.52757]
[1776643775158,44.73,74055.11,1.84,-0.28461,0.00034,7.51332]
[1776643780497,44.72,74054.6,1.84,-0.28475,0.00034,7.51505]
[1776643781385,44.72,74054.64,1.84,-0.28473,0.00034,7.51479]
[1776643783134,44.72,74052.37,1.84,-0.2855,0.00034,7.52426]
[1776643783172,44.72,74052.37,1.84,-0.2855,0.00034,7.52426]
[1776643783154,44.72,74046.23,1.84,-0.2876,0.00034,7.54988]
[1776643783371,44.72,74046.23,1.84,-0.2876,0.00034,7.54988]
[1776643783691,44.72,74046.23,1.84,-0.2876,0.00034,7.54988]
[1776643784015,44.72,74046.23,1.84,-0.2876,0.00034,7.54988]
[1776643784123,44.72,74046.23,1.84,-0.2876,0.00034,7.54988]
[1776643784172,44.72,74046.23,1.84,-0.2876,0.00034,7.54988]
[1776643784123,44.72,74082.34,1.84,-0.2753,0.00034,7.39587]
[1776643784516,44.72,74082.34,1.84,-0.2753,0.00034,7.39587]
[1776643785055,44.71,74081.38,1.84,-0.27561,0.00034,7.3999]
[1776643785683,44.71,74081.38,1.84,-0.27561,0.00034,7.3999]
[1776643786062,44.72,74080.01,1.84,-0.27608,0.00034,7.40595]
[1776643786206,44.72,74080.01,1.84,-0.27608,0.00034,7.40595]
[1776643786286,44.72,74080.01,1.84,-0.27608,0.00034,7.40595]
[1776643787084,44.72,74080.01,1.84,-0.27608,0.00034,7.40595]
[1776643787171,44.72,74080.01,1.84,-0.27608,0.00034,7.40595]
[1776643787149,44.72,74074.99,1.84,-0.27778,0.00034,7.42766]
[1776643788806,44.71,74074.99,1.84,-0.27777,0.00034,7.42761]
[1776643788825,44.71,74074.99,1.84,-0.27777,0.00034,7.42761]
[1776643790096,44.71,74067.07,1.84,-0.28046,0.00034,7.46167]
[1776643791100,44.71,74063.36,1.84,-0.28172,0.00034,7.4775]
[1776643794198,44.71,74062.53,1.84,-0.28201,0.00034,7.48106]
[1776643795147,44.71,74060.85,1.84,-0.28258,0.00034,7.4882]
[1776643795204,44.71,74058.84,1.84,-0.28327,0.00034,7.49674]
[1776643795654,44.71,74058.84,1.84,-0.28327,0.00034,7.49674]
[1776643796135,44.71,74058.84,1.84,-0.28326,0.00034,7.49668]
[1776643800629,44.71,74057.26,1.84,-0.28378,0.00034,7.50312]
[1776643800769,44.71,74057.26,1.84,-0.28378,0.00034,7.50312]
[1776643801170,44.71,74057.42,1.84,-0.28373,0.00034,7.50245]
[1776643802178,44.71,74047.85,1.84,-0.287,0.00034,7.54254]
[1776643802694,44.71,74047.85,1.84,-0.287,0.00034,7.54254]
[1776643803185,44.7,74041.43,1.84,-0.2892,0.00035,7.56915]
[1776643805342,44.7,74041.25,1.84,-0.28925,0.00035,7.56965]
[1776643807212,44.69,74053.69,1.84,-0.28495,0.00034,7.51744]
[1776643808219,44.69,74056.79,1.84,-0.28388,0.00034,7.50428]
[1776643808668,44.69,74056.79,1.84,-0.28388,0.00034,7.50428]
[1776643809226,44.69,74058.69,1.84,-0.28322,0.00034,7.49617]
[1776643809781,44.69,74058.69,1.84,-0.28322,0.00034,7.49617]
[1776643809866,44.69,74058.69,1.84,-0.28322,0.00034,7.49617]
[1776643810070,44.69,74058.69,1.84,-0.28322,0.00034,7.49617]
[1776643810234,44.69,74062.62,1.84,-0.28188,0.00034,7.47941]
[1776643810735,44.69,74062.62,1.84,-0.28188,0.00034,7.47941]
[1776643811240,44.69,74063.44,1.84,-0.2816,0.00034,7.47592]
[1776643811860,44.69,74063.44,1.84,-0.2816,0.00034,7.47592]
[1776643811972,44.69,74063.44,1.84,-0.2816,0.00034,7.47592]
[1776643812925,44.69,74063.91,1.84,-0.28143,0.00034,7.47387]
[1776643813186,44.69,74063.91,1.84,-0.28143,0.00034,7.47387]
[1776643813010,44.69,74064.01,1.84,-0.2814,0.00034,7.4734]
[1776643813522,44.69,74054.77,1.84,-0.28456,0.00034,7.51262]
[1776643814888,44.69,74054.77,1.84,-0.28456,0.00034,7.51262]
[1776643814962,44.69,74047.35,1.84,-0.2871,0.00034,7.54375]
[1776643817078,44.69,74047.06,1.84,-0.28719,0.00034,7.54479]
[1776643817461,44.68,74047.06,1.84,-0.28718,0.00034,7.54469]
[1776643817758,44.68,74056.99,1.84,-0.28377,0.00034,7.50291]
[1776643819044,44.68,74062.14,1.84,-0.28199,0.00034,7.48086]
[1776643823430,44.68,74058.64,1.84,-0.28317,0.00034,7.49545]
[1776643826109,44.67,74058.64,1.84,-0.28316,0.00034,7.49534]
[1776643826200,44.67,74057.84,1.84,-0.28342,0.00034,7.49852]
[1776643826271,44.67,74057.84,1.84,-0.28342,0.00034,7.49852]
[1776643826511,44.67,74057.84,1.84,-0.28342,0.00034,7.49852]
[1776643826532,44.67,74047.29,1.84,-0.28704,0.00034,7.54296]
[1776643827864,44.67,74038.99,1.84,-0.28989,0.00035,7.57733]
[1776643830293,44.66,74038.75,1.84,-0.28996,0.00035,7.57822]
[1776643830333,44.66,74038.75,1.84,-0.28996,0.00035,7.57822]
[1776643830407,44.66,74038.75,1.84,-0.28996,0.00035,7.57822]
[1776643830420,44.66,74038.75,1.84,-0.28996,0.00035,7.57822]
[1776643830509,44.66,74049.9,1.84,-0.28611,0.00034,7.53162]
[1776643831334,44.66,74049.9,1.84,-0.28611,0.00034,7.53162]
[1776643832110,44.66,74054.58,1.84,-0.28428,0.00034,7.50117]
[1776643832521,44.66,74054.58,1.84,-0.28428,0.00034,7.50117]
[1776643833204,44.66,74054.58,1.84,-0.28428,0.00034,7.50117]
[1776643837685,44.65,74056.41,1.84,-0.28363,0.00034,7.49316]
[1776643837753,44.65,74056.41,1.84,-0.28363,0.00034,7.49316]
[1776643837802,44.65,74056.41,1.84,-0.28363,0.00034,7.49316]
[1776643837904,44.65,74056.41,1.84,-0.28363,0.00034,7.49316]
[1776643838649,44.65,74055.65,1.84,-0.28389,0.00034,7.49626]
[1776643838695,44.65,74055.65,1.84,-0.28389,0.00034,7.49626]
[1776643839114,44.65,74048.1,1.84,-0.28648,0.00034,7.52802]
[1776643840148,44.65,74040.73,1.84,-0.28901,0.00035,7.5587]
[1776643840787,44.65,74040.73,1.84,-0.28901,0.00035,7.5587]
[1776643840883,44.65,74040.39,1.84,-0.28912,0.00035,7.56]
[1776643841878,44.65,74040.39,1.84,-0.28912,0.00035,7.56]
[1776643841919,44.64,74035.6,1.84,-0.29077,0.00035,7.57972]
[1776643843986,44.64,74035.6,1.84,-0.29077,0.00035,7.57972]
[1776643844087,44.64,74036.82,1.84,-0.29034,0.00035,7.5745]
[1776643844500,44.64,74036.82,1.84,-0.29034,0.00035,7.5745]
[1776643844562,44.64,74036.82,1.84,-0.29034,0.00035,7.5745]
[1776643851396,44.63,74038.88,1.84,-0.28959,0.00035,7.56555]
[1776643856560,44.62,74040.24,1.84,-0.28908,0.00035,7.55943]
[1776643858356,44.62,74040.29,1.84,-0.28905,0.00035,7.55914]
[1776643863786,44.61,74043.07,1.84,-0.28806,0.00035,7.54718]
[1776643864082,44.61,74043.07,1.84,-0.28806,0.00035,7.54718]
[1776643864290,44.61,74048.29,1.84,-0.28624,0.00034,7.52508]
[1776643865624,44.61,74054.77,1.84,-0.284,0.00034,7.49763]
[1776643866461,44.61,74054.77,1.84,-0.284,0.00034,7.49763]
[1776643866632,44.61,74058.21,1.84,-0.28282,0.00034,7.48295]
[1776643867403,44.61,74058.21,1.84,-0.28282,0.00034,7.48295]
[1776643867639,44.6,74062.11,1.84,-0.28147,0.00034,7.46625]
[1776643868437,44.6,74062.11,1.84,-0.28147,0.00034,7.46625]
[1776643868646,44.6,74064.16,1.84,-0.28077,0.00034,7.45743]
[1776643870993,44.6,74067.87,1.84,-0.2795,0.00034,7.44139]
[1776643872008,44.6,74072.96,1.84,-0.27776,0.00034,7.41933]
[1776643874304,44.6,74072.96,1.84,-0.27776,0.00034,7.41933]
[1776643875313,44.6,74071.27,1.84,-0.27832,0.00034,7.42648]
[1776643880248,44.59,74071.8,1.84,-0.27812,0.00034,7.42385]
[1776643880285,44.59,74065.45,1.84,-0.28026,0.00034,7.451]
[1776643880369,44.59,74065.45,1.84,-0.28026,0.00034,7.451]
[1776643880374,44.59,74065.45,1.84,-0.28026,0.00034,7.451]
[1776643880520,44.59,74065.45,1.84,-0.28026,0.00034,7.451]
[1776643881184,44.59,74065.45,1.84,-0.28026,0.00034,7.451]
[1776643881214,44.59,74065.45,1.84,-0.28026,0.00034,7.451]
[1776643881278,44.58,74060.72,1.84,-0.28187,0.00034,7.47114]
[1776643881605,44.58,74060.72,1.84,-0.28187,0.00034,7.47114]
[1776643881623,44.58,74060.72,1.84,-0.28187,0.00034,7.47114]
[1776643881652,44.58,74060.72,1.84,-0.28187,0.00034,7.47114]
[1776643882190,44.58,74060.72,1.84,-0.28187,0.00034,7.47114]
[1776643882291,44.58,74067.84,1.84,-0.27942,0.00034,7.44044]
[1776643882559,44.58,74067.84,1.84,-0.27942,0.00034,7.44044]
[1776643882801,44.58,74067.84,1.84,-0.27942,0.00034,7.44044]
[1776643882850,44.58,74069.01,1.84,-0.27902,0.00034,7.43528]
[1776643883690,44.58,74069.01,1.84,-0.27902,0.00034,7.43528]
[1776643883985,44.58,74069.01,1.84,-0.27902,0.00034,7.43528]
[1776643884027,44.58,74067.92,1.84,-0.27938,0.00034,7.43986]
[1776643884682,44.58,74067.92,1.84,-0.27938,0.00034,7.43986]
[1776643884762,44.58,74067.92,1.84,-0.27938,0.00034,7.43986]
[1776643886192,44.58,74067.92,1.84,-0.27938,0.00034,7.43986]
[1776643886263,44.57,74064.61,1.84,-0.28049,0.00034,7.45389]
[1776643887274,44.57,74064.61,1.84,-0.28049,0.00034,7.45389]
[1776643887393,44.57,74064.42,1.84,-0.28055,0.00034,7.45462]
[1776643887404,44.57,74064.42,1.84,-0.28055,0.00034,7.45462]
[1776643888278,44.57,74064.42,1.84,-0.28055,0.00034,7.45462]
[1776643887780,44.57,74064.42,1.84,-0.28054,0.00034,7.45452]
[1776643888560,44.57,74064.42,1.84,-0.28054,0.00034,7.45452]
[1776643888655,44.57,74064.42,1.84,-0.28054,0.00034,7.45452]
[1776643889009,44.57,74065.51,1.84,-0.28016,0.00034,7.44975]
[1776643890479,44.57,74065.51,1.84,-0.28016,0.00034,7.44966]
[1776643890488,44.57,74065.51,1.84,-0.28016,0.00034,7.44966]
[1776643890806,44.57,74065.9,1.84,-0.28002,0.00034,7.44789]
[1776643891583,44.57,74065.9,1.84,-0.28002,0.00034,7.44789]
[1776643891689,44.57,74065.9,1.84,-0.28002,0.00034,7.44789]
[1776643891810,44.56,74070.75,1.84,-0.27815,0.00034,7.41629]
[1776643892815,44.56,74074.05,1.84,-0.27702,0.00034,7.40186]
[1776643896123,44.56,74076.27,1.84,-0.27625,0.00034,7.39197]
[1776643896137,44.56,74076.43,1.84,-0.27618,0.00034,7.39117]
[1776643896985,44.56,74076.43,1.84,-0.27618,0.00034,7.39117]
[1776643897210,44.55,74082.27,1.84,-0.2742,0.00034,7.36551]
[1776643898477,44.55,74082.27,1.84,-0.27419,0.00034,7.36542]
[1776643899072,44.55,74082.27,1.84,-0.27419,0.00034,7.36542]
[1776643899081,44.55,74091.17,1.84,-0.27118,0.00034,7.32611]
[1776643899538,44.55,74091.17,1.84,-0.27118,0.00034,7.32611]
[1776643899864,44.55,74091.17,1.84,-0.27118,0.00034,7.32606]
[1776643901037,44.55,74091.17,1.84,-0.27118,0.00034,7.32606]
[1776643902149,44.55,74092.25,1.84,-0.27081,0.00034,7.32122]
[1776643903435,44.55,74092.9,1.84,-0.27059,0.00034,7.31823]
[1776643906913,44.54,74095.92,1.84,-0.26955,0.00034,7.30446]
[1776643908076,44.54,74105.36,1.84,-0.26638,0.00033,7.26207]
[1776643908752,44.54,74105.36,1.84,-0.26638,0.00033,7.26207]
[1776643908932,44.54,74105.36,1.84,-0.26638,0.00033,7.26197]
[1776643910350,44.54,74112.4,1.84,-0.26402,0.00033,7.23003]
[1776643910651,44.54,74112.4,1.84,-0.26402,0.00033,7.23003]
[1776643910787,44.54,74112.4,1.84,-0.26402,0.00033,7.23003]
[1776643910889,44.54,74112.4,1.84,-0.26402,0.00033,7.23003]
[1776643911224,44.54,74112.4,1.84,-0.26402,0.00033,7.23003]
[1776643911304,44.54,74116.75,1.84,-0.26257,0.00033,7.21014]
[1776643911383,44.54,74116.75,1.84,-0.26257,0.00033,7.21014]
[1776643911949,44.54,74116.75,1.84,-0.26257,0.00033,7.21014]
[1776643912058,44.54,74116.75,1.84,-0.26257,0.00033,7.21014]
[1776643912159,44.53,74111.98,1.84,-0.26415,0.00033,7.23171]
[1776643912719,44.53,74111.98,1.84,-0.26415,0.00033,7.23171]
[1776643913325,44.53,74111.69,1.84,-0.26424,0.00033,7.23293]
[1776643913944,44.53,74111.69,1.84,-0.26424,0.00033,7.23293]
[1776643914072,44.53,74111.69,1.84,-0.26424,0.00033,7.23293]
[1776643914693,44.53,74112.3,1.84,-0.26403,0.00033,7.23006]
[1776643915509,44.53,74112.3,1.84,-0.26403,0.00033,7.23006]
[1776643915792,44.53,74112.3,1.84,-0.26403,0.00033,7.23006]
[1776643915897,44.53,74112.3,1.84,-0.26403,0.00033,7.23006]
[1776643915999,44.53,74113.35,1.84,-0.26366,0.00033,7.22507]
[1776643920258,44.52,74113.98,1.84,-0.26343,0.00033,7.22189]
[1776643920778,44.52,74113.61,1.84,-0.26355,0.00033,7.22348]
[1776643920858,44.52,74113.61,1.84,-0.26355,0.00033,7.22348]
[1776643921026,44.52,74113.61,1.84,-0.26355,0.00033,7.22348]
[1776643921122,44.52,74111.0,1.84,-0.26441,0.00033,7.23522]
[1776643921853,44.52,74111.0,1.84,-0.26441,0.00033,7.23522]
[1776643922020,44.52,74111.0,1.84,-0.2644,0.00033,7.23516]
[1776643923167,44.52,74111.0,1.84,-0.2644,0.00033,7.23516]
[1776643923234,44.52,74111.0,1.84,-0.2644,0.00033,7.23516]
[1776643923267,44.52,74104.26,1.84,-0.26664,0.00033,7.26555]
[1776643924256,44.52,74101.06,1.84,-0.26771,0.00033,7.27986]
[1776643930080,44.51,74101.44,1.84,-0.26754,0.00033,7.27762]
[1776643934103,44.5,74105.55,1.84,-0.26614,0.00033,7.25874]
[1776643934917,44.5,74105.55,1.84,-0.26614,0.00033,7.25874]
[1776643935119,44.5,74109.14,1.84,-0.26494,0.00033,7.24243]
[1776643936015,44.5,74109.14,1.84,-0.26494,0.00033,7.24243]
[1776643936609,44.5,74109.71,1.84,-0.26474,0.00033,7.23977]
[1776643936619,44.5,74109.71,1.84,-0.26474,0.00033,7.23977]
[1776643936670,44.5,74109.71,1.84,-0.26474,0.00033,7.23977]
[1776643937089,44.5,74109.71,1.84,-0.26474,0.00033,7.23977]
[1776643937284,44.5,74109.74,1.84,-0.26473,0.00033,7.23956]
[1776643937632,44.5,74109.74,1.84,-0.26473,0.00033,7.23956]
[1776643937738,44.5,74109.74,1.84,-0.26473,0.00033,7.23956]
[1776643937888,44.5,74109.74,1.84,-0.26473,0.00033,7.23956]
[1776643938095,44.5,74109.74,1.84,-0.26473,0.00033,7.23956]
[1776643938180,44.5,74109.74,1.84,-0.26473,0.00033,7.23956]
[1776643938300,44.5,74109.74,1.84,-0.26473,0.00033,7.23956]
[1776643938354,44.5,74112.78,1.84,-0.26371,0.00033,7.2257]
[1776643938651,44.5,74112.78,1.84,-0.26371,0.00033,7.2257]
[1776643938719,44.5,74112.78,1.84,-0.26371,0.00033,7.2257]
[1776643938885,44.5,74112.78,1.84,-0.26371,0.00033,7.2257]
[1776643939328,44.5,74122.21,1.84,-0.26059,0.00033,7.18259]
[1776643940362,44.5,74122.21,1.84,-0.26059,0.00033,7.18259]
[1776643940608,44.49,74122.21,1.84,-0.26058,0.00033,7.18247]
[1776643941366,44.49,74122.21,1.84,-0.26058,0.00033,7.18247]
[1776643941271,44.49,74135.28,1.84,-0.25628,0.00033,7.12208]
[1776643941727,44.49,74135.28,1.84,-0.25628,0.00033,7.12208]
[1776643942174,44.49,74135.28,1.84,-0.25627,0.00033,7.12203]
[1776643942418,44.49,74135.28,1.84,-0.25627,0.00033,7.12203]
[1776643942425,44.49,74135.28,1.84,-0.25627,0.00033,7.12203]
[1776643943180,44.49,74137.19,1.84,-0.25565,0.00033,7.11314]
[1776643943617,44.49,74137.19,1.84,-0.25565,0.00033,7.11314]
[1776643943717,44.49,74137.19,1.84,-0.25565,0.00033,7.11314]
[1776643947217,44.49,74136.96,1.84,-0.25572,0.00033,7.11411]
[1776643947261,44.49,74136.96,1.84,-0.25572,0.00033,7.11411]
[1776643947919,44.49,74136.48,1.84,-0.25587,0.00033,7.11627]
[1776643948024,44.49,74136.48,1.84,-0.25587,0.00033,7.11627]
[1776643948242,44.49,74136.48,1.84,-0.25587,0.00033,7.11627]
[1776643948295,44.49,74121.06,1.84,-0.26093,0.00033,7.18735]
[1776643953567,44.48,74119.02,1.84,-0.26134,0.00033,7.18523]
[1776643953953,44.48,74119.02,1.84,-0.26134,0.00033,7.18523]
[1776643955188,44.47,74120.04,1.84,-0.26099,0.00033,7.18041]
[1776643955290,44.47,74129.22,1.84,-0.25795,0.00033,7.138]
[1776643955771,44.47,74129.22,1.84,-0.25795,0.00033,7.138]
[1776643955781,44.47,74129.22,1.84,-0.25795,0.00033,7.138]
[1776643956271,44.47,74129.22,1.84,-0.25795,0.00033,7.13795]
[1776643956786,44.47,74129.22,1.84,-0.25795,0.00033,7.13795]
[1776643956911,44.47,74129.22,1.84,-0.25795,0.00033,7.13795]
[1776643957555,44.47,74129.19,1.84,-0.25795,0.00033,7.13805]
[1776643957679,44.47,74129.19,1.84,-0.25795,0.00033,7.13805]
[1776643958026,44.47,74129.19,1.84,-0.25795,0.00033,7.13805]
[1776643958285,44.47,74127.73,1.84,-0.25843,0.00033,7.14475]
[1776643959036,44.47,74127.73,1.84,-0.25843,0.00033,7.14475]
[1776643959217,44.47,74127.73,1.84,-0.25843,0.00033,7.14475]
[1776643959292,44.47,74127.53,1.84,-0.25849,0.00033,7.14556]
[1776643961338,44.47,74121.5,1.84,-0.26046,0.00033,7.1731]
[1776643961597,44.47,74121.5,1.84,-0.26046,0.00033,7.1731]
[1776643962313,44.46,74121.5,1.84,-0.26045,0.00033,7.17298]
[1776643962686,44.46,74121.5,1.84,-0.26045,0.00033,7.17298]
[1776643962860,44.46,74121.5,1.84,-0.26045,0.00033,7.17298]
[1776643963323,44.46,74121.31,1.84,-0.26051,0.00033,7.17373]
[1776643963594,44.46,74121.31,1.84,-0.26051,0.00033,7.17373]
[1776643964329,44.46,74122.59,1.84,-0.26008,0.00033,7.16772]
[1776643964785,44.46,74122.59,1.84,-0.26008,0.00033,7.16772]
[1776643964868,44.46,74122.59,1.84,-0.26008,0.00033,7.16772]
[1776643968356,44.46,74117.22,1.84,-0.26184,0.00033,7.19215]
[1776643968849,44.46,74117.22,1.84,-0.26184,0.00033,7.19215]
[1776643969775,44.46,74115.5,1.84,-0.2624,0.00033,7.19993]
[1776643970128,44.46,74115.5,1.84,-0.2624,0.00033,7.19993]
[1776643970371,44.45,74107.13,1.84,-0.26519,0.00033,7.23796]
[1776643971377,44.45,74100.78,1.84,-0.26731,0.00034,7.26656]
[1776643973395,44.45,74097.16,1.84,-0.26851,0.00034,7.28263]
[1776643974094,44.45,74097.16,1.84,-0.26851,0.00034,7.28263]
[1776643974399,44.45,74097.91,1.84,-0.26825,0.00034,7.27917]
[1776643976875,44.45,74098.48,1.84,-0.26805,0.00034,7.27653]
[1776643977427,44.45,74098.38,1.84,-0.26808,0.00034,7.27694]
[1776643983449,44.44,74099.39,1.84,-0.26773,0.00034,7.27225]
[1776643983506,44.44,74099.35,1.84,-0.26774,0.00034,7.27239]
[1776643983959,44.44,74099.35,1.84,-0.26774,0.00034,7.27239]
[1776643984060,44.44,74102.11,1.84,-0.26681,0.00033,7.25988]
[1776643984936,44.44,74102.11,1.84,-0.26681,0.00033,7.25988]
[1776643985113,44.44,74102.11,1.84,-0.26681,0.00033,7.25988]
[1776643985208,44.44,74110.42,1.84,-0.26403,0.00033,7.22222]
[1776643985584,44.44,74110.42,1.84,-0.26403,0.00033,7.22222]
[1776643985835,44.44,74109.98,1.84,-0.26418,0.00033,7.22422]
[1776643987976,44.44,74099.72,1.84,-0.2676,0.00034,7.27052]
[1776643990115,44.44,74100.15,1.84,-0.26746,0.00034,7.26855]
[1776643990163,44.44,74099.2,1.84,-0.26777,0.00034,7.27278]
[1776643995545,44.44,74099.87,1.84,-0.26753,0.00034,7.26956]
[1776643997968,44.44,74099.8,1.84,-0.26755,0.00034,7.26984]
[1776643997990,44.44,74099.8,1.84,-0.26755,0.00034,7.26984]
[1776643998243,44.44,74099.23,1.84,-0.26774,0.00034,7.27236]
[1776643999372,44.44,74099.23,1.84,-0.26774,0.00034,7.27236]
[1776643999414,44.43,74086.26,1.84,-0.27211,0.00034,7.33016]
[1776643999471,44.43,74086.26,1.84,-0.27211,0.00034,7.33016]
[1776644000349,44.43,74085.26,1.84,-0.27244,0.00034,7.3345]
[1776644001081,44.43,74085.26,1.84,-0.27244,0.00034,7.3345]
[1776644001093,44.43,74085.26,1.84,-0.27244,0.00034,7.3345]
[1776644001122,44.43,74083.3,1.84,-0.2731,0.00034,7.34316]
[1776644001574,44.43,74083.3,1.84,-0.2731,0.00034,7.34316]
[1776644001730,44.43,74083.3,1.84,-0.2731,0.00034,7.34316]
[1776644002228,44.43,74083.3,1.84,-0.2731,0.00034,7.34316]
[1776644002322,44.43,74083.3,1.84,-0.2731,0.00034,7.34316]
[1776644002462,44.43,74083.3,1.84,-0.2731,0.00034,7.34316]
[1776644002329,44.43,74080.27,1.84,-0.27412,0.00034,7.35637]
[1776644002874,44.43,74080.27,1.84,-0.27412,0.00034,7.35637]
[1776644003466,44.43,74080.27,1.84,-0.27412,0.00034,7.35637]
[1776644003579,44.43,74078.5,1.84,-0.27471,0.00034,7.36406]
[1776644003598,44.43,74078.5,1.84,-0.27471,0.00034,7.36406]
[1776644004845,44.43,74078.5,1.84,-0.27471,0.00034,7.36406]
[1776644005368,44.43,74078.5,1.84,-0.27471,0.00034,7.36406]
[1776644005370,44.43,74066.62,1.84,-0.27876,0.00034,7.41585]
[1776644008424,44.43,74068.2,1.84,-0.27821,0.00034,7.4089]
[1776644010429,44.42,74069.05,1.84,-0.27791,0.00034,7.40513]
[1776644010760,44.42,74069.43,1.84,-0.27778,0.00034,7.40344]
[1776644013453,44.42,74072.0,1.84,-0.27669,0.00034,7.38153]
[1776644014576,44.42,74072.0,1.84,-0.27669,0.00034,7.38153]
[1776644015125,44.42,74072.0,1.84,-0.27669,0.00034,7.38153]
[1776644015203,44.42,74072.0,1.84,-0.27669,0.00034,7.38153]
[1776644015234,44.42,74072.0,1.84,-0.27669,0.00034,7.38153]
[1776644015304,44.42,74068.19,1.84,-0.27798,0.00034,7.39799]
[1776644015635,44.42,74068.19,1.84,-0.27798,0.00034,7.39799]
[1776644016100,44.42,74064.2,1.84,-0.27935,0.00034,7.41526]
[1776644016576,44.42,74064.2,1.84,-0.27935,0.00034,7.41526]
[1776644016653,44.42,74064.2,1.84,-0.27935,0.00034,7.41526]
[1776644017081,44.42,74064.2,1.84,-0.27935,0.00034,7.41526]
[1776644017732,44.42,74063.57,1.84,-0.27956,0.00034,7.41795]
[1776644017756,44.42,74063.57,1.84,-0.27956,0.00034,7.41795]
[1776644017825,44.42,74063.57,1.84,-0.27956,0.00034,7.41795]
[1776644022971,44.41,74063.63,1.84,-0.27953,0.00034,7.41751]
[1776644024672,44.41,74063.71,1.84,-0.27949,0.00034,7.41708]
[1776644025885,44.41,74063.66,1.84,-0.27951,0.00034,7.41726]
[1776644025986,44.41,74063.77,1.84,-0.27946,0.00034,7.4167]
[1776644029293,44.41,74063.77,1.84,-0.27946,0.00034,7.41666]
[1776644029442,44.41,74063.77,1.84,-0.27946,0.00034,7.41666]
[1776644029426,44.41,74066.09,1.84,-0.27866,0.00034,7.40653]
[1776644030485,44.41,74077.13,1.84,-0.27488,0.00034,7.3583]
[1776644030993,44.41,74077.13,1.84,-0.27488,0.00034,7.3583]
[1776644031048,44.41,74077.13,1.84,-0.27488,0.00034,7.3583]
[1776644031079,44.41,74077.61,1.84,-0.27472,0.00034,7.35618]
[1776644035926,44.4,74073.59,1.84,-0.27606,0.00034,7.37343]
[1776644041292,44.4,74074.15,1.84,-0.27584,0.00034,7.37067]
[1776644041304,44.4,74074.15,1.84,-0.27584,0.00034,7.37067]
[1776644041419,44.4,74074.15,1.84,-0.27584,0.00034,7.37067]
[1776644041498,44.4,74074.15,1.84,-0.27584,0.00034,7.37067]
[1776644041516,44.39,74074.43,1.84,-0.27574,0.00034,7.36937]
[1776644042030,44.39,74081.37,1.84,-0.27337,0.00034,7.33876]
[1776644042548,44.39,74081.37,1.84,-0.27337,0.00034,7.33876]
[1776644042973,44.39,74081.37,1.84,-0.27337,0.00034,7.33871]
[1776644043993,44.39,74084.73,1.84,-0.27223,0.00034,7.32378]
[1776644046649,44.39,74085.93,1.84,-0.27182,0.00034,7.3184]
[1776644047007,44.39,74085.21,1.84,-0.27205,0.00034,7.32148]
[1776644049350,44.39,74091.6,1.84,-0.26988,0.00034,7.29294]
[1776644051082,44.39,74094.3,1.84,-0.26897,0.00034,7.28079]
[1776644057213,44.38,74092.97,1.84,-0.2694,0.00034,7.28658]
[1776644063622,44.38,74093.04,1.84,-0.26936,0.00034,7.28602]
[1776644065134,44.38,74096.71,1.84,-0.26812,0.00034,7.26943]
[1776644070767,44.38,74099.53,1.84,-0.26716,0.00034,7.2566]
[1776644076209,44.37,74099.91,1.84,-0.2668,0.00034,7.244]
[1776644082253,44.37,74099.43,1.84,-0.26695,0.00034,7.24599]
[1776644089301,44.37,74100.44,1.84,-0.2666,0.00034,7.24121]
[1776644094336,44.36,74100.84,1.84,-0.26645,0.00034,7.23923]
[1776644095845,44.36,74100.78,1.84,-0.26647,0.00034,7.23947]
[1776644095989,44.36,74100.78,1.84,-0.26647,0.00034,7.23947]
[1776644096183,44.36,74100.78,1.84,-0.26647,0.00034,7.23947]
[1776644096464,44.36,74100.78,1.84,-0.26647,0.00034,7.23947]
[1776644096515,44.36,74068.16,1.84,-0.27753,0.00034,7.38422]
[1776644096852,44.36,74068.16,1.84,-0.27753,0.00034,7.38422]
[1776644096967,44.36,74068.16,1.84,-0.27753,0.00034,7.38422]
[1776644097028,44.36,74068.16,1.84,-0.27753,0.00034,7.38422]
[1776644097359,44.36,74068.16,1.84,-0.27753,0.00034,7.3842]
[1776644098366,44.36,74056.09,1.84,-0.28168,0.00035,7.43641]
[1776644098711,44.36,74056.09,1.84,-0.28168,0.00035,7.43641]
[1776644098798,44.36,74056.09,1.84,-0.28168,0.00035,7.43641]
[1776644100099,44.36,74055.46,1.84,-0.2819,0.00035,7.43907]
[1776644100200,44.36,74054.07,1.84,-0.28237,0.00035,7.44496]
[1776644103187,44.36,74053.65,1.84,-0.2825,0.00035,7.44658]
[1776644103217,44.36,74053.65,1.84,-0.2825,0.00035,7.44658]
[1776644103224,44.36,74053.65,1.84,-0.2825,0.00035,7.44658]
[1776644103399,44.35,74055.16,1.84,-0.28198,0.00035,7.44002]
[1776644104280,44.35,74055.16,1.84,-0.28198,0.00035,7.44002]
[1776644104407,44.35,74064.36,1.84,-0.2788,0.00034,7.4002]
[1776644104671,44.35,74064.36,1.84,-0.2788,0.00034,7.4002]
[1776644105036,44.35,74064.36,1.84,-0.2788,0.00034,7.4002]
[1776644105062,44.35,74064.36,1.84,-0.2788,0.00034,7.4002]
[1776644105507,44.35,74079.74,1.84,-0.27353,0.00034,7.33277]
[1776644107058,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107132,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107220,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107298,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107313,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107317,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107415,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107505,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107514,44.35,74079.74,1.84,-0.27352,0.00034,7.33265]
[1776644107514,44.35,74085.42,1.84,-0.27158,0.00034,7.30738]
[1776644108572,44.35,74085.42,1.84,-0.27158,0.00034,7.30738]
[1776644109442,44.35,74081.39,1.84,-0.27294,0.00034,7.32513]
[1776644111214,44.34,74081.72,1.84,-0.27282,0.00034,7.32358]
[1776644111808,44.34,74079.84,1.84,-0.27346,0.00034,7.3318]
[1776644112463,44.34,74082.68,1.84,-0.27248,0.00034,7.31913]
[1776644113470,44.34,74072.11,1.84,-0.27609,0.00034,7.36571]
[1776644114410,44.34,74072.11,1.84,-0.27609,0.00034,7.36571]
[1776644114477,44.34,74071.17,1.84,-0.2764,0.00034,7.36976]
[1776644115484,44.34,74074.82,1.84,-0.27514,0.00034,7.35361]
[1776644116748,44.33,74074.01,1.84,-0.27541,0.00034,7.35706]
[1776644117501,44.33,74072.87,1.84,-0.27579,0.00034,7.36195]
[1776644117980,44.33,74072.87,1.84,-0.27579,0.00034,7.36195]
[1776644118262,44.33,74072.87,1.84,-0.27579,0.00034,7.36195]
[1776644120850,44.33,74075.6,1.84,-0.27483,0.00034,7.34961]
[1776644121527,44.32,74082.92,1.84,-0.27233,0.00034,7.31714]
[1776644122534,44.32,74077.18,1.84,-0.27428,0.00034,7.34247]
[1776644123515,44.32,74077.18,1.84,-0.27428,0.00034,7.34247]
[1776644123588,44.32,74081.55,1.84,-0.27278,0.00034,7.32304]
[1776644123762,44.32,74081.55,1.84,-0.27278,0.00034,7.32304]
[1776644123789,44.32,74081.55,1.84,-0.27278,0.00034,7.32304]
[1776644123920,44.32,74081.55,1.84,-0.27278,0.00034,7.32304]
[1776644124249,44.32,74081.55,1.84,-0.27278,0.00034,7.32304]
[1776644124549,44.32,74081.55,1.84,-0.27278,0.00034,7.32295]
[1776644124973,44.32,74081.55,1.84,-0.27278,0.00034,7.32295]
[1776644125554,44.32,74092.54,1.84,-0.26904,0.00034,7.27381]
[1776644126313,44.32,74092.54,1.84,-0.26904,0.00034,7.27381]
[1776644126458,44.32,74092.54,1.84,-0.26904,0.00034,7.27381]
[1776644129321,44.31,74092.96,1.84,-0.26888,0.00034,7.27172]
[1776644131988,44.31,74091.22,1.84,-0.26924,0.00034,7.26855]
[1776644134617,44.31,74096.38,1.84,-0.26747,0.00034,7.24501]
[1776644136631,44.3,74100.19,1.84,-0.26617,0.00034,7.22753]
[1776644139525,44.3,74101.23,1.84,-0.26581,0.00034,7.22271]
[1776644139626,44.3,74103.02,1.84,-0.26519,0.00034,7.21436]
[1776644140206,44.3,74103.02,1.84,-0.26519,0.00034,7.21436]
[1776644140492,44.29,74103.51,1.84,-0.26502,0.00034,7.21202]
[1776644141628,44.29,74110.23,1.84,-0.26276,0.00033,7.18126]
[1776644141998,44.29,74110.23,1.84,-0.26276,0.00033,7.18126]
[1776644142110,44.29,74112.82,1.84,-0.26189,0.00033,7.1693]
[1776644142859,44.29,74112.82,1.84,-0.26189,0.00033,7.1693]
[1776644143320,44.29,74112.82,1.84,-0.26189,0.00033,7.1693]
[1776644143587,44.29,74113.94,1.84,-0.26151,0.00033,7.16409]
[1776644144168,44.29,74113.94,1.84,-0.26151,0.00033,7.16409]
[1776644144296,44.29,74113.94,1.84,-0.26151,0.00033,7.16409]
[1776644144600,44.29,74116.81,1.84,-0.26055,0.00033,7.15081]
[1776644145280,44.29,74147.86,1.84,-0.25031,0.00033,7.0055]
[1776644146465,44.29,74147.86,1.84,-0.25031,0.00033,7.0055]
[1776644146545,44.29,74147.86,1.84,-0.25031,0.00033,7.0055]
[1776644146516,44.29,74152.32,1.84,-0.24886,0.00032,6.98429]
[1776644147359,44.29,74152.32,1.84,-0.24886,0.00032,6.98429]
[1776644147415,44.29,74152.18,1.84,-0.2489,0.00032,6.98493]
[1776644151200,44.28,74149.81,1.84,-0.24965,0.00033,6.99589]
[1776644151572,44.28,74149.81,1.84,-0.24965,0.00033,6.99589]
[1776644151582,44.28,74143.1,1.84,-0.25184,0.00033,7.02757]
[1776644152217,44.28,74143.1,1.84,-0.25184,0.00033,7.02757]
[1776644152454,44.28,74143.1,1.84,-0.25184,0.00033,7.02757]
[1776644152523,44.28,74143.1,1.84,-0.25184,0.00033,7.02757]
[1776644152562,44.28,74142.07,1.84,-0.25217,0.00033,7.03237]
[1776644152975,44.28,74142.07,1.84,-0.25217,0.00033,7.03237]
[1776644153064,44.28,74142.07,1.84,-0.25217,0.00033,7.03237]
[1776644153283,44.28,74142.07,1.84,-0.25217,0.00033,7.03237]
[1776644153501,44.28,74142.07,1.84,-0.25217,0.00033,7.03237]
[1776644153521,44.28,74156.34,1.84,-0.24752,0.00032,6.96455]
[1776644155348,44.28,74158.3,1.84,-0.24688,0.00032,6.95518]
[1776644155371,44.28,74158.3,1.84,-0.24688,0.00032,6.95518]
[1776644155373,44.28,74163.15,1.84,-0.24531,0.00032,6.93177]
[1776644155817,44.28,74163.15,1.84,-0.24531,0.00032,6.93177]
[1776644156620,44.28,74178.68,1.84,-0.24032,0.00032,6.8566]
[1776644156928,44.28,74178.68,1.84,-0.24032,0.00032,6.8566]
[1776644156998,44.28,74176.93,1.84,-0.24088,0.00032,6.8651]
[1776644157985,44.28,74176.93,1.84,-0.24088,0.00032,6.8651]
[1776644158079,44.28,74176.93,1.84,-0.24088,0.00032,6.8651]
[1776644159002,44.27,74175.27,1.84,-0.2414,0.00032,6.87302]
[1776644159014,44.27,74175.27,1.84,-0.2414,0.00032,6.87302]
[1776644160235,44.27,74176.38,1.84,-0.24104,0.00032,6.86751]
[1776644160298,44.27,74176.38,1.84,-0.24104,0.00032,6.86751]
[1776644162939,44.27,74176.11,1.84,-0.24111,0.00032,6.8686]
[1776644163161,44.27,74176.11,1.84,-0.24111,0.00032,6.8686]
[1776644163355,44.27,74176.11,1.84,-0.24111,0.00032,6.8686]
[1776644163509,44.27,74177.07,1.84,-0.24079,0.00032,6.86371]
[1776644163839,44.27,74177.07,1.84,-0.24079,0.00032,6.86371]
[1776644165423,44.26,74179.79,1.84,-0.23991,0.00032,6.85037]
[1776644165488,44.26,74174.4,1.84,-0.24163,0.00032,6.87647]
[1776644165852,44.26,74174.4,1.84,-0.24163,0.00032,6.87647]
[1776644166621,44.26,74174.4,1.84,-0.24163,0.00032,6.87647]
[1776644165890,44.26,74181.82,1.84,-0.23926,0.00032,6.84038]
[1776644166919,44.26,74181.82,1.84,-0.23926,0.00032,6.84038]
[1776644167067,44.26,74184.79,1.84,-0.23831,0.00032,6.82575]
[1776644167947,44.26,74184.79,1.84,-0.23831,0.00032,6.82575]
[1776644168134,44.26,74184.79,1.84,-0.23831,0.00032,6.82575]
[1776644168501,44.26,74170.24,1.84,-0.24294,0.00032,6.89632]
[1776644169136,44.26,74170.24,1.84,-0.24294,0.00032,6.89632]
[1776644169224,44.26,74170.24,1.84,-0.24294,0.00032,6.89632]
[1776644169302,44.26,74172.23,1.84,-0.24229,0.00032,6.88655]
[1776644173093,44.25,74175.6,1.84,-0.24118,0.00032,6.8697]
[1776644173977,44.25,74175.6,1.84,-0.24118,0.00032,6.8697]
[1776644174417,44.25,74175.6,1.84,-0.24118,0.00032,6.8697]
[1776644174516,44.25,74175.6,1.84,-0.24118,0.00032,6.8697]
[1776644174518,44.25,74174.54,1.84,-0.24151,0.00032,6.87472]
[1776644174990,44.25,74174.54,1.84,-0.24151,0.00032,6.87472]
[1776644174999,44.25,74174.54,1.84,-0.24151,0.00032,6.87472]
[1776644175357,44.25,74174.54,1.84,-0.24151,0.00032,6.87472]
[1776644175667,44.25,74174.54,1.84,-0.24151,0.00032,6.87472]
[1776644175399,44.25,74169.61,1.84,-0.24308,0.00032,6.89847]
[1776644175912,44.25,74169.61,1.84,-0.24308,0.00032,6.89847]
[1776644177461,44.24,74165.82,1.84,-0.24428,0.00032,6.91645]
[1776644177844,44.24,74165.82,1.84,-0.24428,0.00032,6.91645]
[1776644177889,44.24,74165.82,1.84,-0.24428,0.00032,6.91645]
[1776644178218,44.24,74165.82,1.84,-0.24428,0.00032,6.91645]
[1776644178256,44.24,74165.82,1.84,-0.24428,0.00032,6.91645]
[1776644178259,44.24,74162.15,1.84,-0.24545,0.00032,6.93394]
[1776644179164,44.24,74162.15,1.84,-0.24545,0.00032,6.93394]
[1776644179259,44.24,74162.15,1.84,-0.24545,0.00032,6.93394]
[1776644179266,44.24,74164.28,1.84,-0.24477,0.00032,6.92367]
[1776644179761,44.24,74164.28,1.84,-0.24477,0.00032,6.92367]
[1776644179833,44.24,74164.28,1.84,-0.24477,0.00032,6.92367]
[1776644179933,44.24,74164.28,1.84,-0.24477,0.00032,6.92367]
[1776644181146,44.24,74164.28,1.84,-0.24477,0.00032,6.92367]
[1776644181173,44.24,74164.28,1.84,-0.24477,0.00032,6.92367]
[1776644181296,44.24,74164.28,1.84,-0.24477,0.00032,6.92367]
[1776644181616,44.24,74172.55,1.84,-0.24211,0.00032,6.88371]
[1776644181720,44.24,74172.55,1.84,-0.24211,0.00032,6.88371]
[1776644182328,44.24,74180.53,1.84,-0.23956,0.00032,6.84494]
[1776644182746,44.24,74180.53,1.84,-0.23956,0.00032,6.84494]
[1776644182755,44.24,74180.53,1.84,-0.23956,0.00032,6.84494]
[1776644183646,44.24,74184.48,1.84,-0.2383,0.00032,6.82564]
[1776644183941,44.24,74184.48,1.84,-0.2383,0.00032,6.82564]
[1776644184006,44.24,74183.89,1.84,-0.23849,0.00032,6.82853]
[1776644186916,44.24,74182.72,1.84,-0.23885,0.00032,6.83402]
[1776644187081,44.24,74182.72,1.84,-0.23885,0.00032,6.83402]
[1776644187188,44.24,74176.91,1.84,-0.2407,0.00032,6.86234]
[1776644189361,44.23,74169.27,1.84,-0.24313,0.00032,6.89909]
[1776644190524,44.23,74169.27,1.84,-0.24313,0.00032,6.89909]
[1776644190626,44.23,74167.67,1.84,-0.24363,0.00032,6.9067]
[1776644190757,44.23,74167.67,1.84,-0.24363,0.00032,6.9067]
[1776644191471,44.23,74163.07,1.84,-0.24488,0.00032,6.91778]
[1776644191761,44.23,74163.07,1.84,-0.24488,0.00032,6.91778]
[1776644191997,44.23,74163.07,1.84,-0.24488,0.00032,6.91778]
[1776644192468,44.23,74162.4,1.84,-0.24508,0.00032,6.92085]
[1776644192931,44.23,74162.4,1.84,-0.24508,0.00032,6.92085]
[1776644193113,44.23,74162.4,1.84,-0.24508,0.00032,6.92085]
[1776644193118,44.23,74162.4,1.84,-0.24508,0.00032,6.92085]
[1776644193178,44.23,74160.62,1.84,-0.24566,0.00032,6.92941]
[1776644195162,44.22,74153.99,1.84,-0.24779,0.00032,6.96089]
[1776644195711,44.22,74153.99,1.84,-0.24779,0.00032,6.96089]
[1776644196053,44.2,74153.99,1.84,-0.24767,0.00033,6.95917]
[1776644196856,44.2,74153.99,1.84,-0.24767,0.00033,6.95917]
[1776644196962,44.2,74153.99,1.84,-0.24767,0.00033,6.95917]
[1776644197091,44.2,74153.99,1.84,-0.24767,0.00033,6.95917]
[1776644197675,44.2,74153.99,1.84,-0.24767,0.00033,6.95917]
[1776644197192,44.17,74154.29,1.84,-0.24746,0.00033,6.95597]
[1776644197776,44.15,74154.29,1.84,-0.24734,0.00033,6.95426]
[1776644198750,44.15,74154.29,1.84,-0.24734,0.00033,6.95426]
[1776644198847,44.15,74154.29,1.84,-0.24734,0.00033,6.95426]
[1776644198851,44.13,74154.29,1.84,-0.24723,0.00033,6.95257]
[1776644199731,44.13,74154.29,1.84,-0.24723,0.00033,6.95257]
[1776644200081,44.13,74154.29,1.84,-0.24722,0.00033,6.95241]
[1776644200804,44.13,74154.29,1.84,-0.24722,0.00033,6.95241]
[1776644200917,44.13,74154.29,1.84,-0.24722,0.00033,6.95241]
[1776644201088,44.12,74154.21,1.84,-0.24724,0.00033,6.95262]
[1776644201751,44.12,74154.21,1.84,-0.24724,0.00033,6.95262]
[1776644202385,44.12,74155.73,1.84,-0.24672,0.00032,6.94501]
[1776644202862,44.12,74155.73,1.84,-0.24672,0.00032,6.94501]
[1776644202968,44.12,74155.73,1.84,-0.24672,0.00032,6.94501]
[1776644203382,44.12,74155.73,1.84,-0.24672,0.00032,6.94501]
[1776644203474,44.12,74159.91,1.84,-0.24535,0.00032,6.92473]
[1776644203812,44.12,74159.91,1.84,-0.24535,0.00032,6.92473]
[1776644203932,44.12,74159.91,1.84,-0.24535,0.00032,6.92473]
[1776644203995,44.12,74159.91,1.84,-0.24535,0.00032,6.92473]
[1776644205117,44.12,74159.91,1.84,-0.24535,0.00032,6.92473]
[1776644206289,44.11,74157.34,1.84,-0.24618,0.00032,6.93697]
[1776644207588,44.11,74153.71,1.84,-0.24733,0.00033,6.95397]
[1776644208698,44.11,74153.71,1.84,-0.24733,0.00033,6.95397]
[1776644208744,44.11,74154.03,1.84,-0.24722,0.00033,6.95235]
[1776644209304,44.11,74154.03,1.84,-0.24722,0.00033,6.95235]
[1776644209398,44.11,74151.6,1.84,-0.248,0.00033,6.96392]
[1776644209911,44.11,74151.6,1.84,-0.248,0.00033,6.96392]
[1776644210151,44.11,74151.6,1.84,-0.248,0.00033,6.96392]
[1776644210898,44.11,74151.6,1.84,-0.248,0.00033,6.96392]
[1776644211031,44.11,74151.6,1.84,-0.248,0.00033,6.96392]
[1776644211119,44.11,74151.6,1.84,-0.248,0.00033,6.96392]
[1776644211928,44.1,74150.33,1.84,-0.24841,0.00033,6.9699]
[1776644212165,44.1,74150.18,1.84,-0.24845,0.00033,6.97052]
[1776644213131,44.1,74150.18,1.84,-0.24845,0.00033,6.97052]
[1776644213324,44.1,74150.18,1.84,-0.24845,0.00033,6.97052]
[1776644213334,44.1,74150.18,1.84,-0.24845,0.00033,6.97052]
[1776644213439,44.1,74150.18,1.84,-0.24845,0.00033,6.97052]
[1776644213540,44.1,74152.22,1.84,-0.24778,0.00033,6.96054]
[1776644213987,44.1,74152.22,1.84,-0.24778,0.00033,6.96054]
[1776644214181,44.1,74152.22,1.84,-0.24778,0.00033,6.96054]
[1776644215064,44.1,74152.22,1.84,-0.24778,0.00033,6.96054]
[1776644215186,44.1,74156.86,1.84,-0.24626,0.00032,6.93816]
[1776644216064,44.1,74156.86,1.84,-0.24626,0.00032,6.93816]
[1776644217789,44.1,74157.26,1.84,-0.24612,0.00032,6.93609]
[1776644222107,44.09,74157.7,1.84,-0.24595,0.00032,6.9336]
[1776644222178,44.09,74157.7,1.84,-0.24595,0.00032,6.9336]
[1776644222365,44.09,74157.7,1.84,-0.24595,0.00032,6.9336]
[1776644222462,44.09,74162.3,1.84,-0.24445,0.00032,6.91125]
[1776644224559,44.09,74166.73,1.84,-0.24301,0.00032,6.88955]
[1776644225051,44.09,74166.73,1.84,-0.24301,0.00032,6.88955]
[1776644226079,44.09,74166.73,1.84,-0.243,0.00032,6.88944]
[1776644227244,44.08,74166.3,1.84,-0.24313,0.00032,6.89142]
[1776644227496,44.08,74166.3,1.84,-0.24313,0.00032,6.89142]
[1776644227509,44.08,74166.3,1.84,-0.24313,0.00032,6.89142]
[1776644227610,44.08,74169.98,1.84,-0.24194,0.00032,6.87343]
[1776644228650,44.08,74169.98,1.84,-0.24194,0.00032,6.87343]
[1776644228684,44.08,74175.18,1.84,-0.24026,0.00032,6.84797]
[1776644230233,44.08,74173.94,1.84,-0.24065,0.00032,6.85394]
[1776644231795,44.08,74175.33,1.84,-0.2402,0.00032,6.84703]
[1776644231870,44.08,74175.33,1.84,-0.2402,0.00032,6.84703]
[1776644231913,44.08,74175.33,1.84,-0.2402,0.00032,6.84703]
[1776644231973,44.08,74175.33,1.84,-0.2402,0.00032,6.84703]
[1776644232371,44.08,74175.33,1.84,-0.2402,0.00032,6.84703]
[1776644232465,44.08,74175.33,1.84,-0.2402,0.00032,6.84703]
[1776644232566,44.08,74167.96,1.84,-0.24256,0.00032,6.88289]
[1776644233116,44.08,74167.96,1.84,-0.24256,0.00032,6.88289]
[1776644233198,44.08,74167.96,1.84,-0.24256,0.00032,6.88289]
[1776644233505,44.08,74167.96,1.84,-0.24256,0.00032,6.88289]
[1776644233606,44.08,74167.96,1.84,-0.24256,0.00032,6.88289]
[1776644233619,44.08,74167.96,1.84,-0.24256,0.00032,6.88289]
[1776644233707,44.08,74166.21,1.84,-0.24313,0.00032,6.89133]
[1776644233884,44.08,74166.21,1.84,-0.24313,0.00032,6.89133]
[1776644234495,44.08,74166.21,1.84,-0.24313,0.00032,6.89133]
[1776644234502,44.08,74170.21,1.84,-0.24183,0.00032,6.8718]
[1776644234782,44.08,74170.21,1.84,-0.24183,0.00032,6.8718]
[1776644234870,44.08,74170.21,1.84,-0.24183,0.00032,6.8718]
[1776644236873,44.07,74170.29,1.84,-0.24179,0.00032,6.87123]
[1776644237542,44.07,74170.29,1.84,-0.24179,0.00032,6.87123]
[1776644237661,44.07,74167.9,1.84,-0.24256,0.00032,6.88278]
[1776644238149,44.07,74167.9,1.84,-0.24256,0.00032,6.88278]
[1776644239361,44.06,74158.05,1.84,-0.24569,0.00032,6.92965]
[1776644240556,44.06,74158.05,1.84,-0.24569,0.00032,6.92965]
[1776644242615,44.06,74158.01,1.84,-0.24569,0.00032,6.92959]
[1776644242713,44.06,74157.06,1.84,-0.24599,0.00032,6.93405]
[1776644248423,44.05,74156.32,1.84,-0.24618,0.00033,6.93686]
[1776644250070,44.04,74156.08,1.84,-0.24625,0.00033,6.93789]
[1776644250857,44.04,74156.4,1.84,-0.24613,0.00033,6.93623]
[1776644252454,44.04,74142.66,1.84,-0.25039,0.00033,6.99098]
[1776644252880,44.04,74142.66,1.84,-0.25039,0.00033,6.99098]
[1776644253211,44.04,74142.66,1.84,-0.25039,0.00033,6.99098]
[1776644253222,44.04,74142.66,1.84,-0.25039,0.00033,6.99098]
[1776644253487,44.04,74142.66,1.84,-0.25039,0.00033,6.99098]
[1776644253587,44.04,74146.17,1.84,-0.24923,0.00033,6.97411]
[1776644254375,44.04,74146.17,1.84,-0.24923,0.00033,6.97411]
[1776644254466,44.04,74146.17,1.84,-0.24922,0.00033,6.97408]
[1776644254794,44.04,74146.17,1.84,-0.24922,0.00033,6.97408]
[1776644255481,44.04,74146.17,1.84,-0.24922,0.00033,6.97408]
[1776644255551,44.04,74146.17,1.84,-0.24922,0.00033,6.97408]
[1776644255686,44.04,74146.17,1.84,-0.24922,0.00033,6.97408]
[1776644255754,44.04,74164.48,1.84,-0.24325,0.00032,6.88569]
[1776644255830,44.04,74164.48,1.84,-0.24325,0.00032,6.88569]
[1776644255869,44.04,74164.48,1.84,-0.24325,0.00032,6.88569]
[1776644256487,44.03,74164.48,1.84,-0.24325,0.00032,6.88556]
[1776644256822,44.03,74164.48,1.84,-0.24325,0.00032,6.88556]
[1776644257486,44.03,74175.98,1.84,-0.23954,0.00032,6.82941]
[1776644257774,44.03,74175.98,1.84,-0.23954,0.00032,6.82941]
[1776644257801,44.03,74175.98,1.84,-0.23954,0.00032,6.82941]
[1776644257851,44.03,74175.98,1.84,-0.23954,0.00032,6.82941]
[1776644258058,44.03,74175.98,1.84,-0.23954,0.00032,6.82941]
[1776644258239,44.03,74175.98,1.84,-0.23954,0.00032,6.82941]
[1776644258371,44.03,74175.98,1.84,-0.23954,0.00032,6.82941]
[1776644258596,44.03,74175.98,1.84,-0.23954,0.00032,6.82941]
[1776644258686,44.03,74163.87,1.84,-0.24344,0.00032,6.88848]
[1776644259127,44.03,74163.87,1.84,-0.24344,0.00032,6.88848]
[1776644259509,44.03,74163.36,1.84,-0.2436,0.00032,6.89094]
[1776644260604,44.03,74163.36,1.84,-0.2436,0.00032,6.89094]
[1776644260612,44.03,74150.95,1.84,-0.24764,0.00033,6.95093]
[1776644261664,44.03,74150.95,1.84,-0.24764,0.00033,6.95093]
[1776644261851,44.03,74151.55,1.84,-0.24745,0.00033,6.94806]
[1776644262521,44.04,74151.55,1.84,-0.24745,0.00033,6.94808]
[1776644263315,44.04,74151.55,1.84,-0.24745,0.00033,6.94808]
[1776644263348,44.04,74151.55,1.84,-0.24745,0.00033,6.94808]
[1776644263570,44.04,74151.55,1.84,-0.24745,0.00033,6.94808]
[1776644263591,44.04,74151.55,1.84,-0.24745,0.00033,6.94808]
[1776644263735,44.04,74133.78,1.84,-0.25329,0.00033,7.03283]
[1776644263838,44.04,74133.78,1.84,-0.25329,0.00033,7.03283]
[1776644264560,44.03,74121.23,1.84,-0.25745,0.00033,7.09179]
[1776644265717,44.03,74121.23,1.84,-0.25745,0.00033,7.09179]
[1776644266556,44.04,74117.16,1.84,-0.25882,0.00033,7.11095]
[1776644267382,44.04,74117.16,1.84,-0.25882,0.00033,7.11095]
[1776644267420,44.04,74117.16,1.84,-0.25882,0.00033,7.11095]
[1776644267772,44.04,74115.68,1.84,-0.25931,0.00033,7.11776]
[1776644267984,44.04,74115.68,1.84,-0.25931,0.00033,7.11776]
[1776644268424,44.04,74115.68,1.84,-0.25931,0.00033,7.11776]
[1776644268991,44.03,74114.62,1.84,-0.25966,0.00034,7.12261]
[1776644269575,44.03,74114.82,1.84,-0.25959,0.00033,7.12167]
[1776644270650,44.03,74114.82,1.84,-0.25959,0.00033,7.12167]
[1776644270733,44.03,74121.27,1.84,-0.25744,0.00033,7.09157]
[1776644273707,44.03,74121.62,1.84,-0.25732,0.00033,7.08996]
[1776644274003,44.03,74123.88,1.84,-0.25657,0.00033,7.07939]
[1776644275082,44.03,74123.88,1.84,-0.25657,0.00033,7.07937]
[1776644275619,44.03,74131.79,1.84,-0.25394,0.00033,7.04214]
[1776644276868,44.03,74131.79,1.84,-0.25394,0.00033,7.04216]
[1776644276930,44.03,74131.79,1.84,-0.25394,0.00033,7.04216]
[1776644276943,44.03,74131.79,1.84,-0.25394,0.00033,7.04216]
[1776644277702,44.03,74131.94,1.84,-0.2539,0.00033,7.04148]
[1776644278064,44.03,74131.94,1.84,-0.2539,0.00033,7.04148]
[1776644279241,44.03,74131.94,1.84,-0.2539,0.00033,7.04151]
[1776644281074,44.04,74132.01,1.84,-0.25388,0.00033,7.04124]
[1776644281340,44.04,74132.01,1.84,-0.25388,0.00033,7.04124]
[1776644282771,44.04,74136.79,1.84,-0.2523,0.00033,7.01864]
[1776644288081,44.03,74138.62,1.84,-0.25168,0.00033,7.00966]
[1776644289333,44.03,74139.42,1.84,-0.25141,0.00033,7.0058]
[1776644289722,44.03,74142.15,1.84,-0.25051,0.00033,6.99275]
[1776644290723,44.03,74153.41,1.84,-0.24682,0.00033,6.93877]
[1776644291044,44.03,74153.41,1.84,-0.24682,0.00033,6.93877]
[1776644291362,44.03,74153.41,1.84,-0.24682,0.00033,6.93877]
[1776644291468,44.03,74153.41,1.84,-0.24682,0.00033,6.93877]
[1776644291551,44.03,74153.41,1.84,-0.24682,0.00033,6.93877]
[1776644291730,44.03,74158.89,1.84,-0.24504,0.00032,6.91235]
[1776644292385,44.03,74158.89,1.84,-0.24504,0.00032,6.91235]
[1776644292737,44.03,74145.33,1.84,-0.24946,0.00033,6.97751]
[1776644294350,44.03,74143.45,1.84,-0.25008,0.00033,6.98646]
[1776644294752,44.03,74143.91,1.84,-0.24992,0.00033,6.98423]
[1776644295495,44.03,74143.91,1.84,-0.24992,0.00033,6.98423]
[1776644296585,44.03,74144.07,1.84,-0.24987,0.00033,6.98343]
[1776644296765,44.03,74144.62,1.84,-0.24968,0.00033,6.98077]
[1776644301801,44.03,74145.56,1.84,-0.24936,0.00033,6.97611]
[1776644306836,44.02,74144.58,1.84,-0.24968,0.00033,6.98064]
[1776644311618,44.02,74146.12,1.84,-0.24916,0.00033,6.97316]
[1776644312878,44.02,74147.93,1.84,-0.24834,0.00033,6.95348]
[1776644313350,44.02,74147.93,1.84,-0.24834,0.00033,6.95348]
[1776644313371,44.02,74147.93,1.84,-0.24834,0.00033,6.95348]
[1776644313884,44.02,74150.82,1.84,-0.24739,0.00033,6.93959]
[1776644314501,44.02,74150.82,1.84,-0.24739,0.00033,6.93959]
[1776644314589,44.02,74150.82,1.84,-0.24739,0.00033,6.93959]
[1776644314892,44.02,74156.14,1.84,-0.24566,0.00033,6.91397]
[1776644315898,44.02,74162.18,1.84,-0.2437,0.00032,6.88477]
[1776644318920,44.02,74159.01,1.84,-0.24472,0.00032,6.9001]
[1776644321699,44.02,74159.01,1.84,-0.24472,0.00032,6.9001]
[1776644321837,44.02,74159.01,1.84,-0.24472,0.00032,6.9001]
[1776644324040,44.02,74156.59,1.84,-0.2455,0.00033,6.91172]
[1776644324706,44.02,74154.31,1.84,-0.24624,0.00033,6.92266]
[1776644327934,44.02,74154.3,1.84,-0.24624,0.00033,6.92259]
[1776644328991,44.02,74154.25,1.84,-0.24625,0.00033,6.92283]
[1776644329080,44.02,74156.07,1.84,-0.24566,0.00033,6.914]
[1776644330505,44.02,74156.07,1.84,-0.24566,0.00033,6.914]
[1776644332554,44.02,74158.29,1.84,-0.24493,0.00033,6.90317]
[1776644332850,44.01,74161.15,1.84,-0.244,0.00032,6.8893]
[1776644333726,44.01,74169.19,1.84,-0.2414,0.00032,6.85017]
[1776644336357,44.01,74168.76,1.84,-0.24153,0.00032,6.85222]
[1776644336362,44.01,74171.68,1.84,-0.24059,0.00032,6.8379]
[1776644337115,44.01,74171.68,1.84,-0.24059,0.00032,6.8379]
[1776644338204,44.01,74169.63,1.84,-0.24124,0.00032,6.84787]
[1776644339190,44.01,74168.35,1.84,-0.24165,0.00032,6.85406]
[1776644339304,44.01,74168.35,1.84,-0.24165,0.00032,6.85406]
[1776644339401,44.01,74168.66,1.84,-0.24155,0.00032,6.8524]
[1776644340040,44.01,74168.66,1.84,-0.24155,0.00032,6.8524]
[1776644340382,44.01,74168.66,1.84,-0.24155,0.00032,6.8524]
[1776644340483,44.01,74168.66,1.84,-0.24154,0.00032,6.85233]
[1776644342893,44.01,74168.95,1.84,-0.24144,0.00032,6.85083]
[1776644342694,44.01,74164.73,1.84,-0.2428,0.00032,6.87132]
[1776644343377,44.01,74158.04,1.84,-0.24496,0.00033,6.90367]
[1776644344297,44.01,74158.04,1.84,-0.24496,0.00033,6.90367]
[1776644344314,44.01,74158.04,1.84,-0.24496,0.00033,6.90367]
[1776644345515,44.01,74155.74,1.84,-0.24571,0.00033,6.91479]
[1776644346288,44.0,74155.66,1.84,-0.24572,0.00033,6.9149]
[1776644346400,44.0,74155.66,1.84,-0.24572,0.00033,6.9149]
[1776644346410,44.0,74155.66,1.84,-0.24572,0.00033,6.9149]
[1776644347620,44.0,74155.24,1.84,-0.24585,0.00033,6.91678]
[1776644347689,44.0,74159.8,1.84,-0.24435,0.00032,6.89457]
[1776644348335,44.0,74159.8,1.84,-0.24435,0.00032,6.89457]
[1776644348437,44.0,74162.66,1.84,-0.24342,0.00032,6.88057]
[1776644349781,44.0,74162.66,1.84,-0.24342,0.00032,6.88057]
[1776644349883,43.99,74163.56,1.84,-0.24312,0.00032,6.87608]
[1776644355178,43.99,74163.2,1.84,-0.2432,0.00032,6.87731]
[1776644360324,43.98,74162.36,1.84,-0.24344,0.00032,6.88091]
[1776644362594,43.98,74164.32,1.84,-0.2428,0.00032,6.87128]
[1776644364549,43.98,74168.48,1.84,-0.24143,0.00032,6.85066]
[1776644365088,43.98,74168.48,1.84,-0.24143,0.00032,6.85066]
[1776644367739,43.97,74168.79,1.84,-0.24133,0.00032,6.84909]
[1776644368702,43.97,74163.1,1.84,-0.24316,0.00032,6.87667]
[1776644374634,43.97,74162.38,1.84,-0.24314,0.00032,6.86883]
[1776644374796,43.97,74162.38,1.84,-0.24314,0.00032,6.86883]
[1776644374856,43.97,74163.77,1.84,-0.24268,0.00032,6.86186]
[1776644376809,43.97,74163.77,1.84,-0.24268,0.00032,6.86186]
[1776644376911,43.96,74154.5,1.84,-0.24568,0.00033,6.90661]
[1776644377109,43.96,74154.5,1.84,-0.24568,0.00033,6.90661]
[1776644377924,43.96,74154.5,1.84,-0.24568,0.00033,6.90661]
[1776644377982,43.96,74154.66,1.84,-0.24561,0.00033,6.90569]
[1776644378023,43.96,74154.66,1.84,-0.24561,0.00033,6.90569]
[1776644378115,43.96,74154.66,1.84,-0.24561,0.00033,6.90569]
[1776644378840,43.96,74154.66,1.84,-0.24561,0.00033,6.90569]
[1776644378957,43.96,74154.66,1.84,-0.24561,0.00033,6.90569]
[1776644378901,43.96,74154.16,1.84,-0.24577,0.00033,6.90797]
[1776644379347,43.96,74154.16,1.84,-0.24577,0.00033,6.90797]
[1776644380042,43.96,74154.16,1.84,-0.24577,0.00033,6.90797]
[1776644380137,43.96,74154.16,1.84,-0.24577,0.00033,6.90797]
[1776644380870,43.96,74154.16,1.84,-0.24577,0.00033,6.90797]
[1776644381167,43.95,74153.54,1.84,-0.24595,0.00033,6.91069]
[1776644381765,43.95,74153.54,1.84,-0.24595,0.00033,6.91069]
[1776644381928,43.95,74151.95,1.84,-0.24646,0.00033,6.91822]
[1776644382415,43.95,74147.01,1.84,-0.24808,0.00033,6.94195]
[1776644383075,43.95,74147.01,1.84,-0.24808,0.00033,6.94195]
[1776644383139,43.95,74147.01,1.84,-0.24808,0.00033,6.94195]
[1776644383242,43.95,74147.01,1.84,-0.24808,0.00033,6.94195]
[1776644389416,43.95,74144.43,1.84,-0.24891,0.00033,6.95416]
[1776644394452,43.95,74143.58,1.84,-0.24918,0.00033,6.9581]
[1776644399488,43.94,74141.18,1.84,-0.24996,0.00033,6.96945]
[1776644401650,43.94,74140.62,1.84,-0.25015,0.00033,6.97213]
[1776644401714,43.94,74137.24,1.84,-0.25126,0.00033,6.9882]
[1776644403080,43.94,74137.24,1.84,-0.25126,0.00033,6.98814]
[1776644403540,43.94,74141.31,1.84,-0.24991,0.00033,6.96865]
[1776644405333,43.94,74141.49,1.84,-0.24985,0.00033,6.96776]
[1776644406079,43.94,74141.49,1.84,-0.24984,0.00033,6.96773]
[1776644406542,43.94,74145.33,1.84,-0.24858,0.00033,6.9493]
[1776644410880,43.94,74131.18,1.84,-0.25325,0.00033,7.0168]
[1776644415611,43.94,74130.74,1.84,-0.25338,0.00033,7.01868]
[1776644415715,43.94,74127.84,1.84,-0.25434,0.00033,7.03226]
[1776644417014,43.93,74131.92,1.84,-0.25298,0.00033,7.01286]
[1776644421161,43.93,74132.21,1.84,-0.25286,0.00033,7.01117]
[1776644421650,43.93,74133.86,1.84,-0.25231,0.00033,7.00326]
[1776644422334,43.93,74133.86,1.84,-0.25231,0.00033,7.00326]
[1776644422657,43.93,74138.3,1.84,-0.25083,0.00033,6.98204]
[1776644423663,43.93,74138.3,1.84,-0.25083,0.00033,6.98204]
[1776644428732,43.93,74137.08,1.84,-0.25122,0.00033,6.98767]
[1776644430710,43.92,74124.32,1.84,-0.25545,0.00033,7.04807]
[1776644435745,43.92,74124.3,1.84,-0.2552,0.00033,7.03677]
[1776644438037,43.92,74123.45,1.84,-0.25548,0.00033,7.04069]
[1776644438698,43.91,74123.35,1.84,-0.25551,0.00033,7.04104]
[1776644439052,43.91,74123.35,1.84,-0.25551,0.00033,7.04104]
[1776644439791,43.91,74121.51,1.84,-0.25612,0.00033,7.04968]
[1776644441689,43.91,74121.51,1.84,-0.25612,0.00033,7.04965]
[1776644442766,43.91,74121.89,1.84,-0.25599,0.00033,7.04783]
[1776644442867,43.91,74123.03,1.84,-0.2556,0.00033,7.04237]
[1776644446084,43.91,74123.4,1.84,-0.25547,0.00033,7.04051]
[1776644446388,43.91,74123.12,1.84,-0.25556,0.00033,7.04183]
[1776644448063,43.91,74123.12,1.84,-0.25556,0.00033,7.04178]
[1776644449217,43.91,74122.87,1.84,-0.25564,0.00033,7.04293]
[1776644449844,43.91,74122.84,1.84,-0.25564,0.00033,7.04297]
[1776644450212,43.91,74122.84,1.84,-0.25564,0.00033,7.04297]
[1776644450865,43.91,74122.52,1.84,-0.25574,0.00033,7.04438]
[1776644455886,43.9,74125.06,1.84,-0.25486,0.00033,7.03191]
[1776644459914,43.89,74129.56,1.84,-0.25334,0.00033,7.01024]
[1776644464950,43.89,74129.69,1.84,-0.25327,0.00033,7.00922]
[1776644467971,43.88,74133.33,1.84,-0.25204,0.00033,6.99164]
[1776644471309,43.88,74132.23,1.84,-0.25239,0.00033,6.99664]
[1776644471404,43.88,74132.23,1.84,-0.25239,0.00033,6.99664]
[1776644472446,43.88,74132.23,1.84,-0.25238,0.00033,6.99656]
[1776644472485,43.88,74132.23,1.84,-0.25238,0.00033,6.99656]
[1776644472636,43.88,74132.23,1.84,-0.25238,0.00033,6.99656]
[1776644473012,43.88,74126.94,1.84,-0.25414,0.00033,7.0216]
[1776644473762,43.88,74126.94,1.84,-0.25414,0.00033,7.0216]
[1776644474012,43.88,74133.71,1.84,-0.25188,0.00033,6.98931]
[1776644474520,43.88,74133.71,1.84,-0.25188,0.00033,6.98931]
[1776644474557,43.88,74133.71,1.84,-0.25188,0.00033,6.98931]
[1776644474566,43.88,74133.71,1.84,-0.25188,0.00033,6.98931]
[1776644475026,43.88,74137.07,1.84,-0.25076,0.00033,6.97322]
[1776644475357,43.88,74137.07,1.84,-0.25076,0.00033,6.97322]
[1776644475700,43.88,74137.07,1.84,-0.25076,0.00033,6.97322]
[1776644475960,43.88,74137.07,1.84,-0.25076,0.00033,6.97322]
[1776644476271,43.87,74135.2,1.84,-0.25138,0.00033,6.98212]
[1776644476322,43.87,74135.2,1.84,-0.25138,0.00033,6.98212]
[1776644476568,43.87,74135.2,1.84,-0.25138,0.00033,6.98212]
[1776644476589,43.87,74135.2,1.84,-0.25138,0.00033,6.98212]
[1776644476626,43.87,74135.2,1.84,-0.25138,0.00033,6.98212]
[1776644476937,43.87,74135.2,1.84,-0.25138,0.00033,6.98212]
[1776644476945,43.87,74135.2,1.84,-0.25138,0.00033,6.98212]
[1776644477033,43.87,74135.49,1.84,-0.25128,0.00033,6.9807]
[1776644477928,43.87,74135.49,1.84,-0.25128,0.00033,6.9807]
[1776644477962,43.87,74135.49,1.84,-0.25128,0.00033,6.9807]
[1776644478040,43.87,74145.97,1.84,-0.24781,0.00033,6.93038]
[1776644478795,43.87,74145.97,1.84,-0.24781,0.00033,6.93038]
[1776644479048,43.87,74154.54,1.84,-0.24499,0.00033,6.88882]
[1776644479117,43.87,74154.54,1.84,-0.24499,0.00033,6.88882]
[1776644480058,43.87,74157.86,1.84,-0.24391,0.00033,6.87262]
[1776644480124,43.87,74157.86,1.84,-0.24391,0.00033,6.87262]
[1776644480318,43.87,74157.86,1.84,-0.24391,0.00033,6.87262]
[1776644481061,43.87,74158.31,1.84,-0.24376,0.00033,6.87039]
[1776644484500,43.87,74158.59,1.84,-0.24366,0.00033,6.86889]
[1776644484745,43.87,74158.59,1.84,-0.24366,0.00033,6.86889]
[1776644485826,43.87,74158.59,1.84,-0.24365,0.00033,6.86885]
[1776644486097,43.87,74157.43,1.84,-0.24402,0.00033,6.87438]
[1776644486489,43.87,74157.43,1.84,-0.24402,0.00033,6.87438]
[1776644487104,43.86,74164.88,1.84,-0.24159,0.00032,6.8379]
[1776644487678,43.86,74164.88,1.84,-0.24159,0.00032,6.8379]
[1776644488112,43.86,74167.34,1.84,-0.24079,0.00032,6.82576]
[1776644488470,43.86,74167.34,1.84,-0.24079,0.00032,6.82576]
[1776644488807,43.86,74167.34,1.84,-0.24079,0.00032,6.82576]
[1776644488823,43.86,74167.34,1.84,-0.24079,0.00032,6.82576]
[1776644489119,43.86,74171.48,1.84,-0.23945,0.00032,6.80535]
[1776644489912,43.86,74171.48,1.84,-0.23945,0.00032,6.80535]
[1776644490015,43.86,74171.48,1.84,-0.23945,0.00032,6.80535]
[1776644490125,43.86,74167.36,1.84,-0.24077,0.00032,6.82554]
[1776644490758,43.86,74167.36,1.84,-0.24077,0.00032,6.82554]
[1776644491211,43.86,74167.23,1.84,-0.24058,0.00032,6.81505]
[1776644492806,43.86,74168.17,1.84,-0.24027,0.00032,6.81037]
[1776644493147,43.86,74168.94,1.84,-0.24002,0.00032,6.80652]
[1776644493172,43.86,74168.94,1.84,-0.24002,0.00032,6.80652]
[1776644494111,43.86,74168.94,1.84,-0.24002,0.00032,6.80652]
[1776644494217,43.86,74169.29,1.84,-0.2399,0.00032,6.80475]
[1776644494319,43.86,74177.36,1.84,-0.23729,0.00032,6.76496]
[1776644496024,43.86,74177.36,1.84,-0.23729,0.00032,6.76496]
[1776644496086,43.86,74177.36,1.84,-0.23729,0.00032,6.76496]
[1776644496883,43.86,74178.5,1.84,-0.23692,0.00032,6.75926]
[1776644496889,43.86,74176.62,1.84,-0.23753,0.00032,6.76856]
[1776644497960,43.86,74176.62,1.84,-0.23753,0.00032,6.76856]
[1776644498039,43.86,74176.62,1.84,-0.23753,0.00032,6.76856]
[1776644498932,43.86,74174.99,1.84,-0.23805,0.00032,6.77659]
[1776644499033,43.86,74177.21,1.84,-0.23734,0.00032,6.7656]
[1776644499970,43.86,74177.21,1.84,-0.23734,0.00032,6.7656]
[1776644500980,43.86,74178.16,1.84,-0.23703,0.00032,6.76088]
[1776644501067,43.86,74178.16,1.84,-0.23703,0.00032,6.76088]
[1776644501080,43.86,74178.16,1.84,-0.23703,0.00032,6.76088]
[1776644502301,43.86,74176.54,1.84,-0.23755,0.00032,6.76888]
[1776644502992,43.86,74176.54,1.84,-0.23755,0.00032,6.76888]
[1776644503084,43.86,74176.54,1.84,-0.23755,0.00032,6.76888]
[1776644503091,43.86,74176.54,1.84,-0.23755,0.00032,6.76888]
[1776644504196,43.86,74178.34,1.84,-0.23697,0.00032,6.75991]
[1776644504601,43.86,74178.34,1.84,-0.23697,0.00032,6.75991]
[1776644504637,43.86,74178.34,1.84,-0.23697,0.00032,6.75991]
[1776644504835,43.86,74178.34,1.84,-0.23697,0.00032,6.75991]
[1776644504890,43.86,74178.34,1.84,-0.23697,0.00032,6.75991]
[1776644505048,43.86,74177.0,1.84,-0.2374,0.00032,6.76652]
[1776644505943,43.86,74173.63,1.84,-0.23848,0.00032,6.78314]
[1776644507737,43.86,74172.29,1.84,-0.23891,0.00032,6.7897]
[1776644508801,43.85,74172.93,1.84,-0.2387,0.00032,6.7865]
[1776644510489,43.85,74174.81,1.84,-0.23809,0.00032,6.77718]
[1776644510755,43.85,74174.81,1.84,-0.23809,0.00032,6.77718]
[1776644510797,43.85,74174.81,1.84,-0.23809,0.00032,6.77718]
[1776644511125,43.85,74177.55,1.84,-0.23721,0.00032,6.76358]
[1776644511218,43.85,74177.55,1.84,-0.23721,0.00032,6.76358]
[1776644511408,43.85,74177.55,1.84,-0.23721,0.00032,6.76358]
[1776644512659,43.85,74183.31,1.84,-0.23535,0.00032,6.73498]
[1776644514204,43.85,74184.11,1.84,-0.2351,0.00032,6.73103]
[1776644514558,43.85,74184.11,1.84,-0.2351,0.00032,6.73103]
[1776644514946,43.85,74184.11,1.84,-0.2351,0.00032,6.73103]
[1776644515002,43.85,74184.11,1.84,-0.2351,0.00032,6.73103]
[1776644515024,43.85,74184.11,1.84,-0.2351,0.00032,6.73103]
[1776644515090,43.85,74184.11,1.84,-0.2351,0.00032,6.73103]
[1776644515047,43.85,74184.19,1.84,-0.23507,0.00032,6.73065]
[1776644515207,43.85,74184.19,1.84,-0.23507,0.00032,6.73065]
[1776644515866,43.85,74184.19,1.84,-0.23507,0.00032,6.73065]
[1776644516728,43.85,74183.32,1.84,-0.23536,0.00032,6.73501]
[1776644516791,43.85,74183.32,1.84,-0.23536,0.00032,6.73501]
[1776644516829,43.85,74181.82,1.84,-0.23584,0.00032,6.74248]
[1776644520892,43.85,74179.2,1.84,-0.23668,0.00032,6.75554]
[1776644520993,43.85,74179.2,1.84,-0.23668,0.00032,6.75554]
[1776644521067,43.86,74176.1,1.84,-0.23768,0.00032,6.7709]
[1776644522830,43.86,74176.1,1.84,-0.23768,0.00032,6.7709]
[1776644522848,43.86,74176.1,1.84,-0.23768,0.00032,6.7709]
[1776644523046,43.86,74171.86,1.84,-0.23905,0.00032,6.79182]
[1776644523974,43.86,74171.86,1.84,-0.23905,0.00032,6.79182]
[1776644524072,43.86,74171.86,1.84,-0.23905,0.00032,6.79182]
[1776644525242,43.85,74173.19,1.84,-0.23862,0.00032,6.78524]
[1776644525372,43.85,74173.21,1.84,-0.23861,0.00032,6.78513]
[1776644526683,43.85,74168.7,1.84,-0.24007,0.00032,6.80728]
[1776644527332,43.85,74168.7,1.84,-0.24007,0.00032,6.80728]
[1776644527402,43.85,74168.7,1.84,-0.24007,0.00032,6.80728]
[1776644527428,43.85,74168.7,1.84,-0.24007,0.00032,6.80728]
[1776644528123,43.85,74168.7,1.84,-0.24007,0.00032,6.80728]
[1776644527433,43.85,74173.7,1.84,-0.23845,0.00032,6.78266]
[1776644528393,43.85,74173.7,1.84,-0.23845,0.00032,6.78262]
[1776644529434,43.85,74173.7,1.84,-0.23845,0.00032,6.78262]
[1776644529502,43.85,74168.95,1.84,-0.23998,0.00032,6.80599]
[1776644530655,43.85,74168.95,1.84,-0.23998,0.00032,6.80599]
[1776644530761,43.85,74168.95,1.84,-0.23998,0.00032,6.80599]
[1776644535499,43.85,74169.92,1.84,-0.23965,0.00032,6.801]
[1776644535547,43.85,74179.7,1.84,-0.2365,0.00032,6.75266]
[1776644536616,43.85,74179.7,1.84,-0.2365,0.00032,6.75266]
[1776644537445,43.85,74180.21,1.84,-0.23633,0.00032,6.75012]
[1776644537463,43.85,74180.21,1.84,-0.23633,0.00032,6.75012]
[1776644537505,43.85,74180.21,1.84,-0.23633,0.00032,6.75012]
[1776644537606,43.85,74186.47,1.84,-0.23433,0.00032,6.71902]
[1776644538939,43.85,74186.47,1.84,-0.23433,0.00032,6.71902]
[1776644539183,43.85,74186.47,1.84,-0.23433,0.00032,6.71902]
[1776644539191,43.85,74191.64,1.84,-0.23268,0.00032,6.69322]
[1776644541535,43.85,74195.33,1.84,-0.2315,0.00032,6.67473]
[1776644544158,43.85,74198.2,1.84,-0.2306,0.00032,6.66036]
[1776644544840,43.85,74198.2,1.84,-0.2306,0.00032,6.66036]
[1776644544941,43.85,74197.89,1.84,-0.2307,0.00032,6.66194]
[1776644550548,43.85,74195.64,1.84,-0.23142,0.00032,6.67335]
[1776644555587,43.85,74195.87,1.84,-0.23109,0.00032,6.66083]
[1776644557915,43.85,74198.45,1.84,-0.23026,0.00032,6.64776]
[1776644558056,43.85,74198.45,1.84,-0.23026,0.00032,6.64776]
[1776644558158,43.85,74201.26,1.84,-0.22937,0.00032,6.63358]
[1776644558916,43.85,74201.26,1.84,-0.22937,0.00032,6.63358]
[1776644561202,43.85,74197.33,1.84,-0.23061,0.00032,6.6533]
[1776644561481,43.85,74197.33,1.84,-0.23061,0.00032,6.6533]
[1776644567813,43.84,74199.67,1.84,-0.22985,0.00032,6.64109]
[1776644568111,43.84,74199.67,1.84,-0.22985,0.00032,6.64109]
[1776644568153,43.84,74199.33,1.84,-0.22994,0.00032,6.64266]
[1776644568844,43.84,74199.33,1.84,-0.22994,0.00032,6.64266]
[1776644568958,43.84,74199.33,1.84,-0.22994,0.00032,6.64266]
[1776644569096,43.84,74198.79,1.84,-0.23011,0.00032,6.64531]
[1776644570229,43.84,74189.18,1.84,-0.23317,0.00032,6.69348]
[1776644575119,43.84,74181.81,1.84,-0.23551,0.00032,6.72998]
[1776644575745,43.84,74174.24,1.84,-0.23795,0.00032,6.76749]
[1776644576255,43.84,74174.24,1.84,-0.23795,0.00032,6.76749]
[1776644576737,43.84,74174.24,1.84,-0.23795,0.00032,6.76752]
[1776644578276,43.84,74173.78,1.84,-0.2381,0.00032,6.76978]
[1776644578285,43.84,74173.78,1.84,-0.2381,0.00032,6.76978]
[1776644579544,43.84,74174.26,1.84,-0.23794,0.00032,6.76739]
[1776644579630,43.84,74174.26,1.84,-0.23794,0.00032,6.76739]
[1776644580159,43.84,74176.22,1.84,-0.23731,0.00032,6.75769]
[1776644580254,43.84,74176.22,1.84,-0.23731,0.00032,6.75769]
[1776644580765,43.84,74176.22,1.84,-0.23731,0.00032,6.75769]
[1776644581387,43.84,74176.22,1.84,-0.23731,0.00032,6.75769]
[1776644581488,43.84,74176.22,1.84,-0.23731,0.00032,6.75769]
[1776644582040,43.84,74176.22,1.84,-0.23731,0.00032,6.75769]
[1776644582269,43.84,74176.96,1.84,-0.23707,0.00032,6.75404]
[1776644583287,43.84,74176.96,1.84,-0.23707,0.00032,6.75404]
[1776644583350,43.84,74176.96,1.84,-0.23707,0.00032,6.75404]
[1776644583790,43.84,74181.89,1.84,-0.23549,0.00032,6.7296]
[1776644584793,43.84,74191.43,1.84,-0.23244,0.00032,6.68208]
[1776644588434,43.84,74193.67,1.84,-0.23174,0.00032,6.671]
[1776644588549,43.84,74193.67,1.84,-0.23174,0.00032,6.671]
[1776644588632,43.84,74193.67,1.84,-0.23174,0.00032,6.671]
[1776644588820,43.84,74193.32,1.84,-0.23185,0.00032,6.67278]
[1776644590359,43.84,74193.6,1.84,-0.23176,0.00032,6.67141]
[1776644590368,43.84,74193.6,1.84,-0.23176,0.00032,6.67141]
[1776644590835,43.84,74193.85,1.84,-0.23168,0.00032,6.67019]
[1776644591467,43.84,74193.85,1.84,-0.23168,0.00032,6.67019]
[1776644591549,43.84,74193.85,1.84,-0.23168,0.00032,6.67019]
[1776644592469,43.84,74194.24,1.84,-0.23157,0.00032,6.66832]
[1776644593672,43.84,74194.24,1.84,-0.23157,0.00032,6.66832]
[1776644593855,43.84,74197.46,1.84,-0.23054,0.00032,6.65208]
[1776644596349,43.84,74197.97,1.84,-0.23037,0.00032,6.64948]
[1776644598235,43.84,74208.28,1.84,-0.22711,0.00031,6.59735]
[1776644598615,43.84,74208.28,1.84,-0.22711,0.00031,6.59735]
[1776644598832,43.84,74208.28,1.84,-0.22711,0.00031,6.59735]
[1776644598837,43.84,74208.28,1.84,-0.22711,0.00031,6.59735]
[1776644598898,43.84,74208.28,1.84,-0.22711,0.00031,6.59735]
[1776644599164,43.84,74208.28,1.84,-0.22711,0.00031,6.59735]
[1776644599264,43.84,74215.55,1.84,-0.22483,0.00031,6.56042]
[1776644600629,43.84,74215.12,1.84,-0.22496,0.00031,6.56257]
[1776644601736,43.84,74215.72,1.84,-0.22477,0.00031,6.55948]
[1776644601853,43.84,74215.72,1.84,-0.22477,0.00031,6.55948]
[1776644601955,43.83,74212.3,1.84,-0.22584,0.00031,6.5768]
[1776644602997,43.83,74212.3,1.84,-0.22584,0.00031,6.5768]
[1776644603053,43.83,74211.63,1.84,-0.22604,0.00031,6.58014]
[1776644603336,43.83,74211.63,1.84,-0.22604,0.00031,6.58014]
[1776644604252,43.83,74205.12,1.84,-0.22809,0.00032,6.61312]
[1776644609969,43.83,74206.98,1.84,-0.22751,0.00031,6.60371]
[1776644611984,43.83,74209.98,1.84,-0.22632,0.00031,6.57733]
[1776644617019,43.84,74213.87,1.84,-0.22511,0.00031,6.55772]
[1776644619460,43.84,74212.34,1.84,-0.22559,0.00031,6.56554]
[1776644621047,43.84,74217.36,1.84,-0.22402,0.00031,6.5401]
[1776644624072,43.84,74221.15,1.84,-0.22284,0.00031,6.5208]
[1776644624850,43.84,74221.15,1.84,-0.22284,0.00031,6.5208]
[1776644625067,43.84,74221.15,1.84,-0.22284,0.00031,6.5208]
[1776644625168,43.84,74226.23,1.84,-0.22127,0.00031,6.49493]
[1776644626609,43.84,74226.23,1.84,-0.22128,0.00031,6.49504]
[1776644626712,43.84,74226.23,1.84,-0.22128,0.00031,6.49504]
[1776644627113,43.84,74226.23,1.84,-0.22128,0.00031,6.49504]
[1776644627137,43.84,74226.23,1.84,-0.22128,0.00031,6.49504]
[1776644627210,43.84,74226.23,1.84,-0.22128,0.00031,6.49504]
[1776644627235,43.84,74229.58,1.84,-0.22025,0.00031,6.47799]
[1776644627495,43.84,74229.58,1.84,-0.22025,0.00031,6.47799]
[1776644627572,43.84,74229.58,1.84,-0.22025,0.00031,6.47799]
[1776644627633,43.84,74229.58,1.84,-0.22025,0.00031,6.47799]
[1776644628189,43.84,74229.58,1.84,-0.22025,0.00031,6.47799]
[1776644628203,43.84,74229.3,1.84,-0.22033,0.00031,6.47935]
[1776644628474,43.84,74229.3,1.84,-0.22033,0.00031,6.47935]
[1776644628712,43.84,74229.3,1.84,-0.22033,0.00031,6.47935]
[1776644629201,43.84,74229.3,1.84,-0.22033,0.00031,6.47935]
[1776644629246,43.84,74236.16,1.84,-0.21821,0.00031,6.44398]
[1776644630596,43.84,74236.16,1.84,-0.2182,0.00031,6.4438]
[1776644630605,43.84,74236.16,1.84,-0.2182,0.00031,6.4438]
[1776644631134,43.84,74236.16,1.84,-0.2182,0.00031,6.4438]
[1776644631237,43.83,74235.7,1.84,-0.21833,0.00031,6.44604]
[1776644637267,43.83,74233.91,1.84,-0.21884,0.00031,6.45452]
[1776644639606,43.82,74232.95,1.84,-0.21911,0.00031,6.45902]
[1776644639697,43.82,74232.95,1.84,-0.21911,0.00031,6.45902]
[1776644639831,43.82,74232.95,1.84,-0.21911,0.00031,6.45902]
[1776644640005,43.82,74232.95,1.84,-0.21911,0.00031,6.45902]
[1776644640184,43.82,74232.59,1.84,-0.21921,0.00031,6.46072]
[1776644641190,43.82,74221.38,1.84,-0.22267,0.00031,6.51798]
[1776644642170,43.82,74221.38,1.84,-0.22267,0.00031,6.51798]
[1776644642249,43.82,74220.22,1.84,-0.22302,0.00031,6.52369]
[1776644643115,43.82,74220.22,1.84,-0.22302,0.00031,6.52369]
[1776644643216,43.81,74219.05,1.84,-0.22337,0.00031,6.52945]
[1776644648233,43.8,74220.19,1.84,-0.22297,0.00031,6.52287]
[1776644648258,43.8,74220.19,1.84,-0.22297,0.00031,6.52287]
[1776644648295,43.8,74222.34,1.84,-0.2223,0.00031,6.51177]
[1776644650252,43.8,74229.37,1.84,-0.2201,0.00031,6.47554]
[1776644655287,43.8,74230.01,1.84,-0.21988,0.00031,6.47183]
[1776644658308,43.79,74227.01,1.84,-0.22078,0.00031,6.48678]
[1776644660661,43.79,74226.62,1.84,-0.22088,0.00031,6.48846]
[1776644660697,43.79,74226.62,1.84,-0.22088,0.00031,6.48846]
[1776644662878,43.78,74229.63,1.84,-0.21993,0.00031,6.47269]
[1776644665436,43.78,74226.44,1.84,-0.2209,0.00031,6.48868]
[1776644671623,43.77,74226.18,1.84,-0.22095,0.00031,6.48945]
[1776644674068,43.77,74227.0,1.84,-0.22043,0.00031,6.47376]
[1776644674224,43.77,74223.26,1.84,-0.22158,0.00031,6.49274]
[1776644675085,43.77,74217.75,1.84,-0.22329,0.00031,6.5208]
[1776644675434,43.77,74217.75,1.84,-0.22329,0.00031,6.5208]
[1776644675511,43.77,74217.75,1.84,-0.22329,0.00031,6.5208]
[1776644675809,43.77,74214.27,1.84,-0.22438,0.00031,6.53854]
[1776644676839,43.77,74214.27,1.84,-0.22438,0.00031,6.53854]
[1776644676896,43.77,74214.27,1.84,-0.22438,0.00031,6.53854]
[1776644676940,43.76,74212.68,1.84,-0.22487,0.00031,6.5465]
[1776644682477,43.76,74212.6,1.84,-0.22489,0.00031,6.54676]
[1776644683916,43.76,74212.6,1.84,-0.22489,0.00031,6.54676]
[1776644684314,43.76,74212.6,1.84,-0.22489,0.00031,6.54676]
[1776644685286,43.76,74234.03,1.84,-0.21821,0.00031,6.43673]
[1776644685431,43.76,74234.03,1.84,-0.21821,0.00031,6.43673]
[1776644685589,43.76,74234.03,1.84,-0.21821,0.00031,6.43673]
[1776644685696,43.76,74234.03,1.84,-0.21821,0.00031,6.43673]
[1776644685802,43.76,74234.03,1.84,-0.21821,0.00031,6.43673]
[1776644685903,43.76,74229.8,1.84,-0.21951,0.00031,6.45851]
[1776644690252,43.75,74227.21,1.84,-0.22029,0.00031,6.47145]
[1776644690324,43.75,74227.21,1.84,-0.22029,0.00031,6.47145]
[1776644690336,43.75,74236.97,1.84,-0.21727,0.00031,6.42098]
[1776644691322,43.75,74236.97,1.84,-0.21727,0.00031,6.42098]
[1776644691339,43.75,74236.97,1.84,-0.21727,0.00031,6.42098]
[1776644692155,43.75,74236.34,1.84,-0.21746,0.00031,6.42424]
[1776644692298,43.75,74238.7,1.84,-0.21673,0.00031,6.41191]
[1776644692568,43.75,74238.7,1.84,-0.21673,0.00031,6.41191]
[1776644692618,43.75,74238.7,1.84,-0.21673,0.00031,6.41191]
[1776644694243,43.75,74239.23,1.84,-0.21656,0.00031,6.40917]
[1776644694346,43.75,74239.23,1.84,-0.21656,0.00031,6.40917]
[1776644694384,43.75,74239.97,1.84,-0.21633,0.00031,6.40522]
[1776644700013,43.75,74239.93,1.84,-0.21633,0.00031,6.40521]
[1776644703956,43.74,74239.17,1.84,-0.21655,0.00031,6.4089]
[1776644705306,43.74,74248.24,1.84,-0.21376,0.0003,6.36169]
[1776644705763,43.74,74248.24,1.84,-0.21376,0.0003,6.36169]
[1776644705864,43.74,74252.84,1.84,-0.21236,0.0003,6.33776]
[1776644708826,43.74,74248.49,1.84,-0.21368,0.0003,6.3603]
[1776644710677,43.74,74245.24,1.84,-0.21467,0.00031,6.37717]
[1776644714550,43.74,74242.96,1.84,-0.21536,0.00031,6.38887]
[1776644715245,43.74,74242.96,1.84,-0.21536,0.00031,6.38887]
[1776644715268,43.74,74242.96,1.84,-0.21536,0.00031,6.38887]
[1776644715344,43.74,74242.39,1.84,-0.21553,0.00031,6.39178]
[1776644715450,43.74,74242.39,1.84,-0.21553,0.00031,6.39178]
[1776644715487,43.74,74242.39,1.84,-0.21553,0.00031,6.39178]
[1776644716121,43.74,74242.39,1.84,-0.21553,0.00031,6.39178]
[1776644716133,43.74,74242.39,1.84,-0.21553,0.00031,6.39178]
[1776644716355,43.74,74234.72,1.84,-0.21789,0.00031,6.43139]
[1776644716971,43.74,74225.98,1.84,-0.22059,0.00031,6.47638]
[1776644717921,43.74,74225.98,1.84,-0.22059,0.00031,6.47638]
[1776644717988,43.74,74223.07,1.84,-0.2215,0.00031,6.4913]
[1776644719630,43.74,74223.07,1.84,-0.22149,0.00031,6.49115]
[1776644719811,43.74,74223.07,1.84,-0.22149,0.00031,6.49115]
[1776644720638,43.74,74224.24,1.84,-0.22111,0.00031,6.48499]
[1776644721165,43.74,74224.24,1.84,-0.22111,0.00031,6.48499]
[1776644721298,43.73,74251.67,1.84,-0.21266,0.0003,6.34285]
[1776644722764,43.73,74253.92,1.84,-0.21197,0.0003,6.33102]
[1776644727801,43.72,74251.74,1.84,-0.21261,0.0003,6.34191]
[1776644731243,43.72,74250.6,1.84,-0.21294,0.0003,6.34766]
[1776644731309,43.72,74250.6,1.84,-0.21294,0.0003,6.34766]
[1776644731371,43.72,74252.14,1.84,-0.21221,0.0003,6.32813]
[1776644736869,43.72,74249.1,1.84,-0.21314,0.0003,6.3439]
[1776644741902,43.72,74246.75,1.84,-0.21386,0.00031,6.35622]
[1776644743221,43.72,74246.75,1.84,-0.21386,0.00031,6.35622]
[1776644744347,43.72,74246.24,1.84,-0.21402,0.00031,6.35889]
[1776644744364,43.72,74244.19,1.84,-0.21464,0.00031,6.36955]
[1776644748867,43.72,74242.52,1.84,-0.21515,0.00031,6.37819]
[1776644748932,43.72,74242.52,1.84,-0.21515,0.00031,6.37819]
[1776644749176,43.72,74242.27,1.84,-0.21523,0.00031,6.37948]
[1776644751162,43.72,74242.27,1.84,-0.21523,0.00031,6.37947]
[1776644751688,43.72,74243.4,1.84,-0.21488,0.00031,6.3736]
[1776644752304,43.72,74249.52,1.84,-0.21301,0.0003,6.34179]
[1776644753985,43.72,74247.79,1.84,-0.21354,0.00031,6.35083]
[1776644760384,43.72,74246.94,1.84,-0.21381,0.00031,6.35541]
[1776644766075,43.73,74248.17,1.84,-0.21345,0.0003,6.34932]
[1776644771109,43.73,74248.98,1.84,-0.21322,0.0003,6.34533]
[1776644771905,43.73,74248.98,1.84,-0.21322,0.0003,6.34533]
[1776644772044,43.73,74248.98,1.84,-0.21322,0.0003,6.34533]
[1776644772118,43.73,74249.27,1.84,-0.21313,0.0003,6.34387]
[1776644773566,43.73,74250.57,1.84,-0.21274,0.0003,6.33716]
[1776644774818,43.73,74250.57,1.84,-0.21274,0.0003,6.33717]
[1776644775140,43.73,74261.03,1.84,-0.20957,0.0003,6.28257]
[1776644776146,43.73,74265.34,1.84,-0.20827,0.0003,6.25995]
[1776644778161,43.73,74261.62,1.84,-0.20938,0.0003,6.27923]
[1776644779739,43.73,74263.59,1.84,-0.20878,0.0003,6.2688]
[1776644780176,43.73,74262.43,1.84,-0.20913,0.0003,6.27488]
[1776644781625,43.73,74262.51,1.84,-0.20911,0.0003,6.27445]
[1776644782190,43.73,74266.51,1.84,-0.2079,0.0003,6.2535]
[1776644782840,43.73,74266.51,1.84,-0.2079,0.0003,6.2535]
[1776644783195,43.73,74269.02,1.84,-0.20715,0.0003,6.24034]
[1776644784028,43.73,74269.02,1.84,-0.20715,0.0003,6.24034]
[1776644784201,43.73,74271.88,1.84,-0.20629,0.0003,6.22523]
[1776644784733,43.73,74271.88,1.84,-0.20629,0.0003,6.22523]
[1776644785869,43.73,74269.52,1.84,-0.207,0.0003,6.23764]
[1776644786215,43.73,74269.16,1.84,-0.20711,0.0003,6.23953]
[1776644786897,43.73,74269.16,1.84,-0.20711,0.0003,6.23953]
[1776644787227,43.73,74269.31,1.84,-0.20706,0.0003,6.23874]
[1776644788230,43.73,74265.67,1.84,-0.20815,0.0003,6.25783]
[1776644789235,43.73,74261.1,1.84,-0.20953,0.0003,6.28184]
[1776644789817,43.73,74261.1,1.84,-0.20953,0.0003,6.28184]
[1776644790469,43.73,74261.1,1.84,-0.20953,0.0003,6.28184]
[1776644790244,43.73,74256.64,1.84,-0.21088,0.0003,6.30521]
[1776644790647,43.73,74256.64,1.84,-0.21088,0.0003,6.30521]
[1776644790919,43.73,74256.64,1.84,-0.21088,0.0003,6.30521]
[1776644791031,43.73,74256.64,1.84,-0.21088,0.0003,6.30521]
[1776644791504,43.73,74256.64,1.84,-0.21063,0.0003,6.29389]
[1776644792257,43.73,74256.35,1.84,-0.21072,0.0003,6.29545]
[1776644797295,43.73,74255.41,1.84,-0.21102,0.0003,6.30061]
[1776644799947,43.73,74253.42,1.84,-0.21163,0.0003,6.31104]
[1776644804897,43.73,74250.22,1.84,-0.21261,0.0003,6.32794]
[1776644806056,43.73,74250.03,1.84,-0.21267,0.0003,6.32896]
[1776644808371,43.73,74244.54,1.84,-0.21435,0.00031,6.3576]
[1776644809378,43.74,74235.09,1.84,-0.21726,0.00031,6.40655]
[1776644813093,43.73,74233.12,1.84,-0.21786,0.00031,6.41654]
[1776644813369,43.73,74233.12,1.84,-0.21786,0.00031,6.41654]
[1776644813435,43.73,74216.57,1.84,-0.223,0.00031,6.5015]
[1776644818441,43.73,74214.16,1.84,-0.22374,0.00031,6.51355]
[1776644820451,43.73,74213.45,1.84,-0.22396,0.00031,6.51718]
[1776644820461,43.73,74213.45,1.84,-0.22396,0.00031,6.51718]
[1776644820467,43.73,74213.45,1.84,-0.22396,0.00031,6.51718]
[1776644820464,43.73,74210.99,1.84,-0.22474,0.00031,6.52972]
[1776644820575,43.73,74210.99,1.84,-0.22474,0.00031,6.52972]
[1776644820605,43.73,74210.99,1.84,-0.22474,0.00031,6.52972]
[1776644820668,43.73,74210.99,1.84,-0.22474,0.00031,6.52972]
[1776644820692,43.73,74210.99,1.84,-0.22474,0.00031,6.52972]
[1776644821498,43.73,74193.63,1.84,-0.23023,0.00032,6.61767]
[1776644822385,43.73,74193.63,1.84,-0.23023,0.00032,6.61767]
[1776644822409,43.73,74193.63,1.84,-0.23023,0.00032,6.61767]
[1776644822452,43.73,74193.63,1.84,-0.23023,0.00032,6.61767]
[1776644822477,43.73,74193.63,1.84,-0.23023,0.00032,6.61767]
[1776644822507,43.73,74193.63,1.84,-0.23023,0.00032,6.61767]
[1776644822480,43.73,74194.49,1.84,-0.22996,0.00032,6.61334]
[1776644822658,43.73,74194.49,1.84,-0.22996,0.00032,6.61334]
[1776644822694,43.73,74194.49,1.84,-0.22996,0.00032,6.61334]
[1776644822774,43.73,74194.49,1.84,-0.22996,0.00032,6.61334]
[1776644823523,43.73,74196.52,1.84,-0.22931,0.00032,6.60307]
[1776644823784,43.73,74196.52,1.84,-0.22931,0.00032,6.60307]
[1776644823836,43.73,74196.52,1.84,-0.22931,0.00032,6.60307]
[1776644823874,43.73,74196.52,1.84,-0.22931,0.00032,6.60307]
[1776644823888,43.73,74196.52,1.84,-0.22931,0.00032,6.60307]
[1776644823928,43.73,74196.52,1.84,-0.22931,0.00032,6.60307]
[1776644824485,43.73,74196.52,1.84,-0.22931,0.00032,6.60297]
[1776644824966,43.73,74196.52,1.84,-0.22931,0.00032,6.60297]
[1776644825008,43.73,74196.52,1.84,-0.22931,0.00032,6.60297]
[1776644825045,43.73,74196.52,1.84,-0.22931,0.00032,6.60297]
[1776644825331,43.73,74196.52,1.84,-0.22931,0.00032,6.60297]
[1776644825491,43.73,74196.16,1.84,-0.22941,0.00032,6.60471]
[1776644826501,43.73,74192.99,1.84,-0.23042,0.00032,6.62061]
[1776644831534,43.72,74195.14,1.84,-0.22971,0.00032,6.60931]
[1776644832831,43.72,74195.04,1.84,-0.22973,0.00032,6.60972]
[1776644833044,43.72,74195.04,1.84,-0.22973,0.00032,6.60972]
[1776644833080,43.72,74196.6,1.84,-0.22924,0.00032,6.60185]
[1776644833631,43.72,74196.6,1.84,-0.22924,0.00032,6.60185]
[1776644833886,43.72,74213.95,1.84,-0.22375,0.00031,6.51364]
[1776644835196,43.72,74213.95,1.84,-0.22375,0.00031,6.51364]
[1776644835295,43.71,74217.15,1.84,-0.22273,0.00031,6.49701]
[1776644840624,43.71,74218.59,1.84,-0.22223,0.00031,6.48891]
[1776644846320,43.69,74227.08,1.84,-0.21953,0.00031,6.44435]
[1776644846591,43.69,74227.08,1.84,-0.21953,0.00031,6.44435]
[1776644846638,43.69,74227.08,1.84,-0.21953,0.00031,6.44435]
[1776644846645,43.69,74227.08,1.84,-0.21953,0.00031,6.44435]
[1776644847488,43.69,74227.69,1.84,-0.21933,0.00031,6.44109]
[1776644847815,43.69,74227.69,1.84,-0.21933,0.00031,6.44109]
[1776644847996,43.69,74227.69,1.84,-0.21933,0.00031,6.44109]
[1776644850946,43.69,74228.81,1.84,-0.21897,0.00031,6.43508]
[1776644851047,43.69,74224.49,1.84,-0.22006,0.00031,6.44591]
[1776644852174,43.69,74224.49,1.84,-0.22006,0.00031,6.44591]
[1776644852397,43.69,74224.49,1.84,-0.22006,0.00031,6.44591]
[1776644852468,43.69,74224.02,1.84,-0.22019,0.00031,6.44808]
[1776644853036,43.69,74224.02,1.84,-0.22019,0.00031,6.44808]
[1776644853269,43.69,74224.02,1.84,-0.22019,0.00031,6.44808]
[1776644853322,43.69,74224.02,1.84,-0.22019,0.00031,6.44808]
[1776644853501,43.69,74224.02,1.84,-0.22019,0.00031,6.44808]
[1776644853542,43.69,74205.7,1.84,-0.22594,0.00032,6.54189]
[1776644854218,43.69,74205.7,1.84,-0.22594,0.00032,6.54189]
[1776644854292,43.69,74205.7,1.84,-0.22594,0.00032,6.54189]
[1776644854390,43.69,74205.83,1.84,-0.2259,0.00032,6.54119]
[1776644855060,43.69,74205.83,1.84,-0.2259,0.00032,6.54119]
[1776644855177,43.69,74205.83,1.84,-0.2259,0.00032,6.54119]
[1776644855349,43.69,74207.88,1.84,-0.22525,0.00032,6.53073]
[1776644855694,43.69,74207.88,1.84,-0.22525,0.00032,6.53073]
[1776644856393,43.69,74209.66,1.84,-0.22469,0.00032,6.52164]
[1776644858651,43.69,74210.18,1.84,-0.22452,0.00032,6.51897]
[1776644858691,43.69,74210.18,1.84,-0.22452,0.00032,6.51897]
[1776644858824,43.69,74210.18,1.84,-0.22452,0.00032,6.51897]
[1776644859440,43.69,74210.18,1.84,-0.22452,0.00032,6.51897]
[1776644859540,43.69,74212.95,1.84,-0.22365,0.00031,6.50479]
[1776644859931,43.69,74212.95,1.84,-0.22365,0.00031,6.50479]
[1776644860163,43.69,74212.95,1.84,-0.22365,0.00031,6.50479]
[1776644860262,43.69,74222.68,1.84,-0.2206,0.00031,6.4549]
[1776644861158,43.69,74225.98,1.84,-0.21958,0.00031,6.43792]
[1776644863063,43.68,74220.18,1.84,-0.22138,0.00031,6.46766]
[1776644865126,43.68,74220.09,1.84,-0.2214,0.00031,6.46801]
[1776644866231,43.68,74218.34,1.84,-0.22195,0.00031,6.47699]
[1776644866281,43.68,74217.06,1.84,-0.22234,0.00031,6.48341]
[1776644869123,43.68,74215.64,1.84,-0.22278,0.00031,6.4906]
[1776644874133,43.68,74216.9,1.84,-0.22236,0.00031,6.48375]
[1776644877990,43.68,74219.83,1.84,-0.22144,0.00031,6.46871]
[1776644881439,43.68,74223.18,1.84,-0.2204,0.00031,6.45149]
[1776644881527,43.68,74226.27,1.84,-0.21944,0.00031,6.4356]
[1776644881799,43.68,74226.27,1.84,-0.21944,0.00031,6.4356]
[1776644883461,43.68,74243.21,1.84,-0.2142,0.00031,6.34784]
[1776644884429,43.68,74243.21,1.84,-0.2142,0.00031,6.34784]
[1776644884534,43.67,74243.34,1.84,-0.21416,0.00031,6.34705]
[1776644885484,43.67,74243.34,1.84,-0.21416,0.00031,6.34705]
[1776644886685,43.67,74247.05,1.84,-0.21301,0.00031,6.32762]
[1776644886783,43.67,74247.05,1.84,-0.21301,0.00031,6.32762]
[1776644887953,43.67,74250.64,1.84,-0.21191,0.0003,6.30868]
[1776644893465,43.67,74252.5,1.84,-0.21132,0.0003,6.29858]
[1776644893560,43.67,74252.5,1.84,-0.21132,0.0003,6.29858]
[1776644894728,43.67,74251.55,1.84,-0.2116,0.0003,6.30348]
[1776644894999,43.67,74251.21,1.84,-0.2117,0.0003,6.30518]
[1776644900577,43.66,74252.83,1.84,-0.21119,0.0003,6.29642]
[1776644904912,43.66,74250.51,1.84,-0.21189,0.0003,6.30837]
[1776644905186,43.66,74250.51,1.84,-0.21189,0.0003,6.30837]
[1776644905202,43.66,74256.87,1.84,-0.20995,0.0003,6.27505]
[1776644907574,43.66,74249.08,1.84,-0.21232,0.00031,6.3157]
[1776644911530,43.66,74251.5,1.84,-0.21132,0.0003,6.29154]
[1776644913576,43.66,74247.59,1.84,-0.21251,0.00031,6.31192]
[1776644915748,43.66,74249.41,1.84,-0.21195,0.00031,6.30238]
[1776644916143,43.66,74249.41,1.84,-0.21195,0.00031,6.30238]
[1776644916615,43.66,74249.41,1.84,-0.21195,0.00031,6.30238]
[1776644916159,43.66,74242.65,1.84,-0.21402,0.00031,6.33761]
[1776644917240,43.66,74242.65,1.84,-0.21402,0.00031,6.33761]
[1776644917263,43.65,74254.12,1.84,-0.21051,0.0003,6.27765]
[1776644919952,43.65,74255.03,1.84,-0.21023,0.0003,6.27279]
[1776644921983,43.65,74252.99,1.84,-0.21084,0.0003,6.28339]
[1776644922028,43.65,74252.21,1.84,-0.21108,0.0003,6.28748]
[1776644923162,43.65,74252.21,1.84,-0.21108,0.0003,6.28748]
[1776644923245,43.65,74252.21,1.84,-0.21108,0.0003,6.28748]
[1776644923997,43.65,74252.18,1.84,-0.21109,0.0003,6.28766]
[1776644926034,43.65,74252.04,1.84,-0.21114,0.0003,6.2884]
[1776644928575,43.65,74251.79,1.84,-0.21122,0.0003,6.28976]
[1776644929268,43.65,74251.91,1.84,-0.21118,0.0003,6.28915]
[1776644929355,43.65,74257.38,1.84,-0.20952,0.0003,6.26052]
[1776644935419,43.66,74258.82,1.84,-0.2091,0.0003,6.2533]
[1776644935453,43.66,74258.82,1.84,-0.2091,0.0003,6.2533]
[1776644935520,43.66,74258.83,1.84,-0.2091,0.0003,6.25332]
[1776644940288,43.66,74257.52,1.84,-0.20951,0.0003,6.26046]
[1776644940615,43.66,74252.19,1.84,-0.21114,0.0003,6.28843]
[1776644941452,43.66,74252.19,1.84,-0.21114,0.0003,6.28843]
[1776644941470,43.66,74252.19,1.84,-0.21114,0.0003,6.28843]
[1776644941529,43.66,74252.19,1.84,-0.21114,0.0003,6.28843]
[1776644941537,43.66,74251.66,1.84,-0.2113,0.0003,6.29125]
[1776644942385,43.66,74251.66,1.84,-0.2113,0.0003,6.29125]
[1776644945293,43.66,74246.71,1.84,-0.21282,0.00031,6.3172]
[1776644950427,43.67,74245.46,1.84,-0.21321,0.00031,6.32385]
[1776644956047,43.67,74245.11,1.84,-0.21332,0.00031,6.32583]
[1776644956743,43.67,74245.17,1.84,-0.21331,0.00031,6.32559]
[1776644957326,43.67,74245.17,1.84,-0.21331,0.00031,6.32559]
[1776644964121,43.67,74241.27,1.84,-0.21452,0.00031,6.34611]
[1776644965452,43.67,74240.72,1.84,-0.21469,0.00031,6.34899]
[1776644965543,43.67,74239.85,1.84,-0.21496,0.00031,6.35352]
[1776644966716,43.67,74239.85,1.84,-0.21496,0.00031,6.35353]
[1776644967845,43.67,74237.38,1.84,-0.21572,0.00031,6.36636]
[1776644967860,43.67,74237.38,1.84,-0.21572,0.00031,6.36636]
[1776644967918,43.67,74237.38,1.84,-0.21572,0.00031,6.36636]
[1776644968516,43.67,74237.33,1.84,-0.21573,0.00031,6.36661]
[1776644969522,43.67,74233.11,1.84,-0.21704,0.00031,6.38847]
[1776644971025,43.67,74232.97,1.84,-0.21708,0.00031,6.38917]
[1776644971033,43.67,74232.97,1.84,-0.21708,0.00031,6.38917]
[1776644971046,43.67,74232.97,1.84,-0.21708,0.00031,6.38917]
[1776644971536,43.67,74232.87,1.84,-0.21686,0.00031,6.3783]
[1776644971835,43.67,74232.87,1.84,-0.21686,0.00031,6.3783]
[1776644972113,43.67,74232.87,1.84,-0.21686,0.00031,6.3783]
[1776644972547,43.67,74235.93,1.84,-0.21591,0.00031,6.36241]
[1776644973559,43.67,74235.93,1.84,-0.21591,0.00031,6.36241]
[1776644973658,43.67,74235.55,1.84,-0.21603,0.00031,6.36437]
[1776644974221,43.67,74235.55,1.84,-0.21603,0.00031,6.36437]
[1776644974564,43.67,74235.55,1.84,-0.21603,0.00031,6.36436]
[1776644974953,43.67,74235.55,1.84,-0.21603,0.00031,6.36436]
[1776644975566,43.67,74235.24,1.84,-0.21612,0.00031,6.36596]
[1776644976809,43.67,74236.55,1.84,-0.21572,0.00031,6.35915]
[1776644976906,43.67,74236.55,1.84,-0.21572,0.00031,6.35915]
[1776644977580,43.67,74236.31,1.84,-0.21579,0.00031,6.36039]
[1776644982616,43.67,74235.49,1.84,-0.21604,0.00031,6.36456]
[1776644982990,43.67,74235.49,1.84,-0.21604,0.00031,6.36456]
[1776644984062,43.67,74235.61,1.84,-0.216,0.00031,6.36392]
[1776644984631,43.67,74236.44,1.84,-0.21574,0.00031,6.35959]
[1776644985329,43.67,74236.44,1.84,-0.21574,0.00031,6.35959]
[1776644985636,43.67,74236.84,1.84,-0.21562,0.00031,6.35749]
[1776644990078,43.67,74235.54,1.84,-0.21602,0.00031,6.36418]
[1776644990671,43.67,74234.64,1.84,-0.21629,0.00031,6.36882]
[1776644992684,43.67,74231.51,1.84,-0.21726,0.00031,6.385]
[1776644992873,43.67,74231.51,1.84,-0.21726,0.00031,6.385]
[1776644993306,43.67,74231.51,1.84,-0.21726,0.00031,6.385]
[1776644993691,43.67,74231.58,1.84,-0.21724,0.00031,6.38461]
[1776644994444,43.67,74231.58,1.84,-0.21724,0.00031,6.38461]
[1776644999194,43.66,74231.4,1.84,-0.21728,0.00031,6.38542]
[1776645003328,43.66,74228.1,1.84,-0.2183,0.00031,6.40234]
[1776645003392,43.66,74218.29,1.84,-0.22136,0.00031,6.45289]
[1776645008444,43.66,74218.4,1.84,-0.22132,0.00031,6.4522]
[1776645011901,43.66,74212.84,1.84,-0.22306,0.00031,6.48058]
[1776645017519,43.66,74212.68,1.84,-0.22312,0.00031,6.48154]
[1776645022896,43.66,74212.26,1.84,-0.22326,0.00031,6.48381]
[1776645027937,43.66,74212.23,1.84,-0.22327,0.00031,6.48401]
[1776645033325,43.66,74213.34,1.84,-0.22267,0.00031,6.46707]
[1776645033531,43.66,74213.34,1.84,-0.22267,0.00031,6.46707]
[1776645033703,43.66,74213.54,1.84,-0.22261,0.00031,6.46608]
[1776645033762,43.66,74213.54,1.84,-0.22261,0.00031,6.46608]
[1776645033893,43.66,74213.54,1.84,-0.22261,0.00031,6.46608]
[1776645034032,43.66,74208.62,1.84,-0.22417,0.00032,6.49126]
[1776645036745,43.67,74207.76,1.84,-0.22444,0.00032,6.49567]
[1776645037663,43.66,74203.72,1.84,-0.22572,0.00032,6.51624]
[1776645037969,43.66,74203.72,1.84,-0.22572,0.00032,6.51624]
[1776645038071,43.66,74202.64,1.84,-0.22606,0.00032,6.52174]
[1776645040066,43.66,74201.68,1.84,-0.22636,0.00032,6.52658]
[1776645042031,43.66,74199.26,1.84,-0.22713,0.00032,6.53886]
[1776645042104,43.66,74199.26,1.84,-0.22713,0.00032,6.53886]
[1776645042113,43.66,74199.26,1.84,-0.22713,0.00032,6.53886]
[1776645042179,43.66,74197.98,1.84,-0.22754,0.00032,6.54532]
[1776645043284,43.66,74197.98,1.84,-0.22754,0.00032,6.54532]
[1776645043386,43.66,74201.19,1.84,-0.22651,0.00032,6.52898]
[1776645049081,43.66,74199.34,1.84,-0.22709,0.00032,6.53829]
[1776645053112,43.66,74195.77,1.84,-0.22823,0.00032,6.55634]
[1776645056024,43.66,74194.71,1.84,-0.22856,0.00032,6.56167]
[1776645056150,43.66,74194.71,1.84,-0.22856,0.00032,6.56167]
[1776645056218,43.66,74188.62,1.84,-0.23051,0.00032,6.59243]
[1776645057884,43.66,74188.62,1.84,-0.23051,0.00032,6.59239]
[1776645058144,43.66,74187.62,1.84,-0.23083,0.00032,6.59738]
[1776645064165,43.66,74187.31,1.84,-0.23092,0.00032,6.59876]
[1776645065998,43.65,74187.57,1.84,-0.23082,0.00032,6.5972]
[1776645066202,43.65,74187.57,1.84,-0.23082,0.00032,6.59715]
[1776645071235,43.65,74188.81,1.84,-0.2304,0.00032,6.59065]
[1776645076276,43.65,74188.7,1.84,-0.23042,0.00032,6.591]
[1776645081522,43.65,74186.46,1.84,-0.23114,0.00032,6.60218]
[1776645083670,43.64,74186.29,1.84,-0.23118,0.00032,6.6029]
[1776645083797,43.64,74186.29,1.84,-0.23118,0.00032,6.6029]
[1776645084429,43.64,74186.07,1.84,-0.23125,0.00032,6.60392]
[1776645084530,43.64,74181.3,1.84,-0.23279,0.00032,6.62791]
[1776645086341,43.64,74185.19,1.84,-0.23152,0.00032,6.60823]
[1776645087349,43.64,74188.02,1.84,-0.23061,0.00032,6.59391]
[1776645088358,43.64,74192.7,1.84,-0.22911,0.00032,6.57022]
[1776645093394,43.64,74190.7,1.84,-0.22949,0.00032,6.56888]
[1776645094553,43.64,74190.7,1.84,-0.22949,0.00032,6.56888]
[1776645094714,43.64,74190.66,1.84,-0.2295,0.00032,6.56908]
[1776645095474,43.64,74203.41,1.84,-0.22543,0.00032,6.50429]
[1776645096169,43.64,74203.41,1.84,-0.22543,0.00032,6.50429]
[1776645097299,43.64,74203.68,1.84,-0.22535,0.00032,6.50296]
[1776645097422,43.64,74203.68,1.84,-0.22535,0.00032,6.503]
[1776645098199,43.64,74203.68,1.84,-0.22535,0.00032,6.503]
[1776645099974,43.64,74203.96,1.84,-0.22526,0.00032,6.50154]
[1776645101747,43.64,74208.44,1.84,-0.22385,0.00032,6.47877]
[1776645101867,43.64,74208.44,1.84,-0.22385,0.00032,6.47877]
[1776645102710,43.64,74219.91,1.84,-0.22023,0.00031,6.41986]
[1776645103779,43.64,74219.91,1.84,-0.22023,0.00031,6.41986]
[1776645104350,43.64,74219.91,1.84,-0.22023,0.00031,6.41981]
[1776645104457,43.64,74219.91,1.84,-0.22023,0.00031,6.41981]
[1776645104552,43.64,74213.32,1.84,-0.2223,0.00032,6.45363]
[1776645104862,43.64,74213.32,1.84,-0.2223,0.00032,6.45363]
[1776645104877,43.64,74213.32,1.84,-0.2223,0.00032,6.45363]
[1776645105523,43.64,74209.37,1.84,-0.22354,0.00032,6.47387]
[1776645106615,43.64,74209.37,1.84,-0.22354,0.00032,6.47387]
[1776645106695,43.64,74209.37,1.84,-0.22354,0.00032,6.47387]
[1776645106716,43.64,74208.76,1.84,-0.22374,0.00032,6.47697]
[1776645109694,43.64,74207.55,1.84,-0.22411,0.00032,6.48309]
[1776645111515,43.64,74210.49,1.84,-0.22318,0.00032,6.46794]
[1776645112803,43.64,74210.49,1.84,-0.22318,0.00032,6.46794]
[1776645113535,43.64,74216.91,1.84,-0.22117,0.00031,6.43515]
[1776645114804,43.64,74220.22,1.84,-0.22013,0.00031,6.41821]
[1776645115468,43.64,74220.22,1.84,-0.22013,0.00031,6.41821]
[1776645116006,43.64,74222.06,1.84,-0.21955,0.00031,6.40867]
[1776645116057,43.64,74222.06,1.84,-0.21955,0.00031,6.40867]
[1776645116283,43.64,74222.06,1.84,-0.21955,0.00031,6.40867]
[1776645116490,43.64,74222.06,1.84,-0.21955,0.00031,6.40867]
[1776645116834,43.64,74222.06,1.84,-0.21955,0.00031,6.40867]
[1776645116590,43.64,74239.13,1.84,-0.21425,0.00031,6.32018]
[1776645118064,43.64,74239.13,1.84,-0.21426,0.00031,6.32025]
[1776645118148,43.64,74239.13,1.84,-0.21426,0.00031,6.32025]
[1776645118565,43.64,74238.84,1.84,-0.21435,0.00031,6.32183]
[1776645119572,43.64,74244.37,1.84,-0.21265,0.00031,6.29311]
[1776645119932,43.64,74244.37,1.84,-0.21265,0.00031,6.29311]
[1776645119985,43.64,74244.37,1.84,-0.21265,0.00031,6.29311]
[1776645120620,43.64,74243.33,1.84,-0.21297,0.00031,6.29854]
[1776645121596,43.64,74251.67,1.84,-0.21042,0.0003,6.25489]
[1776645122895,43.64,74253.62,1.84,-0.20982,0.0003,6.24462]
[1776645123606,43.64,74253.66,1.84,-0.20981,0.0003,6.24441]
[1776645123995,43.64,74253.66,1.84,-0.20981,0.0003,6.24441]
[1776645124612,43.64,74243.68,1.84,-0.21286,0.00031,6.29655]
[1776645126112,43.64,74240.86,1.84,-0.21373,0.00031,6.31135]
[1776645126189,43.64,74240.86,1.84,-0.21373,0.00031,6.31135]
[1776645126225,43.64,74240.86,1.84,-0.21373,0.00031,6.31135]
[1776645126269,43.64,74240.86,1.84,-0.21373,0.00031,6.31135]
[1776645126283,43.64,74240.86,1.84,-0.21373,0.00031,6.31135]
[1776645127040,43.64,74239.75,1.84,-0.21408,0.00031,6.31722]
[1776645127075,43.64,74239.75,1.84,-0.21408,0.00031,6.31722]
[1776645127132,43.64,74239.75,1.84,-0.21408,0.00031,6.31722]
[1776645127154,43.64,74239.75,1.84,-0.21408,0.00031,6.31722]
[1776645127471,43.64,74239.75,1.84,-0.21408,0.00031,6.31722]
[1776645127642,43.64,74239.75,1.84,-0.21408,0.00031,6.31722]
[1776645127733,43.64,74239.56,1.84,-0.21414,0.00031,6.31828]
[1776645128373,43.64,74239.56,1.84,-0.21414,0.00031,6.31828]
[1776645128414,43.64,74239.56,1.84,-0.21414,0.00031,6.31828]
[1776645128682,43.64,74239.56,1.84,-0.21414,0.00031,6.31828]
[1776645128740,43.64,74246.51,1.84,-0.21201,0.00031,6.28209]
[1776645130651,43.64,74257.02,1.84,-0.20879,0.0003,6.22692]
[1776645132772,43.64,74252.09,1.84,-0.2103,0.0003,6.25292]
[1776645134826,43.65,74252.09,1.84,-0.21033,0.0003,6.25343]
[1776645135685,43.65,74254.17,1.84,-0.20973,0.0003,6.24306]
[1776645136827,43.65,74254.17,1.84,-0.20973,0.0003,6.24306]
[1776645137698,43.67,74253.9,1.84,-0.20988,0.0003,6.24572]
[1776645142728,43.68,74254.46,1.84,-0.20975,0.0003,6.24354]
[1776645144103,43.68,74254.62,1.84,-0.20971,0.0003,6.24276]
[1776645144750,43.68,74254.62,1.84,-0.20971,0.0003,6.24279]
[1776645149782,43.67,74257.42,1.84,-0.20884,0.0003,6.22777]
[1776645151621,43.67,74257.61,1.84,-0.20878,0.0003,6.22672]
[1776645151797,43.67,74258.26,1.84,-0.20832,0.0003,6.2118]
[1776645156833,43.67,74260.08,1.84,-0.20776,0.0003,6.20201]
[1776645159515,43.67,74261.63,1.84,-0.20728,0.0003,6.19377]
[1776645163972,43.67,74262.85,1.84,-0.20691,0.0003,6.18717]
[1776645165852,43.67,74264.1,1.84,-0.20653,0.0003,6.18056]
[1776645167764,43.67,74261.55,1.84,-0.20729,0.0003,6.19393]
[1776645167799,43.67,74261.55,1.84,-0.20729,0.0003,6.19393]
[1776645167910,43.67,74253.37,1.84,-0.20977,0.0003,6.23684]
[1776645168917,43.66,74245.1,1.84,-0.2123,0.00031,6.28002]
[1776645169034,43.66,74245.1,1.84,-0.2123,0.00031,6.28002]
[1776645169923,43.66,74240.88,1.84,-0.21359,0.00031,6.3019]
[1776645170971,43.66,74240.88,1.84,-0.21359,0.00031,6.3019]
[1776645171031,43.66,74240.88,1.84,-0.21359,0.00031,6.3019]
[1776645171097,43.66,74240.88,1.84,-0.21359,0.00031,6.3019]
[1776645171106,43.66,74240.88,1.84,-0.21359,0.00031,6.3019]
[1776645171939,43.66,74240.97,1.84,-0.21354,0.00031,6.30113]
[1776645173084,43.66,74241.29,1.84,-0.21344,0.00031,6.29932]
[1776645173556,43.66,74241.44,1.84,-0.21338,0.00031,6.29839]
[1776645178165,43.65,74239.7,1.84,-0.21389,0.00031,6.30702]
[1776645178667,43.65,74239.59,1.84,-0.21391,0.00031,6.30729]
[1776645181032,43.65,74239.5,1.84,-0.21393,0.00031,6.30762]
[1776645181107,43.65,74241.23,1.84,-0.21339,0.00031,6.29846]
[1776645183160,43.64,74241.23,1.84,-0.21338,0.00031,6.29831]
[1776645183757,43.64,74240.83,1.84,-0.21349,0.00031,6.30012]
[1776645185100,43.64,74244.02,1.84,-0.2125,0.00031,6.28334]
[1776645186401,43.64,74240.73,1.84,-0.21349,0.00031,6.30025]
[1776645192083,43.63,74241.47,1.84,-0.21323,0.00031,6.29572]
[1776645197117,43.62,74241.31,1.84,-0.21324,0.00031,6.29592]
[1776645202156,43.61,74240.92,1.84,-0.21332,0.00031,6.29733]
[1776645206020,43.61,74241.31,1.84,-0.21319,0.00031,6.29505]
[1776645206194,43.61,74241.31,1.84,-0.21319,0.00031,6.29505]
[1776645206219,43.61,74241.31,1.84,-0.21319,0.00031,6.29505]
[1776645207734,43.61,74249.24,1.84,-0.21073,0.00031,6.2531]
[1776645208289,43.61,74249.24,1.84,-0.21073,0.00031,6.2531]
[1776645210559,43.6,74248.66,1.84,-0.2109,0.00031,6.25598]
[1776645217262,43.6,74247.24,1.84,-0.21104,0.00031,6.25141]
[1776645222571,43.6,74246.59,1.84,-0.21122,0.00031,6.2545]
[1776645226641,43.59,74247.19,1.84,-0.21102,0.00031,6.25095]
[1776645226645,43.59,74249.7,1.84,-0.21024,0.00031,6.23772]
[1776645227095,43.59,74249.7,1.84,-0.21024,0.00031,6.23772]
[1776645228469,43.59,74257.27,1.84,-0.20792,0.0003,6.19774]
[1776645229427,43.59,74257.27,1.84,-0.20792,0.0003,6.19774]
[1776645229552,43.59,74257.27,1.84,-0.20792,0.0003,6.19774]
[1776645230454,43.59,74257.27,1.84,-0.20792,0.0003,6.19763]
[1776645235073,43.58,74260.45,1.84,-0.20692,0.0003,6.18038]
[1776645235084,43.58,74260.45,1.84,-0.20692,0.0003,6.18038]
[1776645235759,43.58,74260.45,1.84,-0.20692,0.0003,6.18038]
[1776645236624,43.58,74260.71,1.84,-0.20684,0.0003,6.17891]
[1776645236715,43.58,74255.53,1.84,-0.20841,0.0003,6.20616]
[1776645238425,43.58,74251.01,1.84,-0.20978,0.00031,6.22977]
[1776645243443,43.57,74251.04,1.84,-0.20974,0.00031,6.22909]
[1776645246671,43.57,74249.98,1.84,-0.21006,0.00031,6.23454]
[1776645246773,43.57,74250.32,1.84,-0.20994,0.00031,6.23252]
[1776645249199,43.57,74251.42,1.84,-0.20959,0.00031,6.22652]
[1776645249461,43.57,74251.42,1.84,-0.20959,0.00031,6.22652]
[1776645249808,43.56,74245.56,1.84,-0.21138,0.00031,6.25715]
[1776645251498,43.56,74237.5,1.84,-0.21384,0.00031,6.29895]
[1776645254420,43.56,74238.16,1.84,-0.21362,0.00031,6.29511]
[1776645254520,43.55,74238.09,1.84,-0.21363,0.00031,6.29528]
[1776645259554,43.54,74238.66,1.84,-0.2134,0.00031,6.29136]
[1776645261568,43.54,74243.15,1.84,-0.21199,0.00031,6.26753]
[1776645263373,43.54,74241.21,1.84,-0.21258,0.00031,6.27751]
[1776645263382,43.54,74241.21,1.84,-0.21258,0.00031,6.27751]
[1776645263583,43.54,74241.48,1.84,-0.21249,0.00031,6.27593]
[1776645264954,43.54,74241.48,1.84,-0.21249,0.00031,6.27593]
[1776645265596,43.53,74244.38,1.84,-0.21158,0.00031,6.26044]
[1776645269020,43.53,74244.5,1.84,-0.21152,0.00031,6.25952]
[1776645271073,43.52,74244.73,1.84,-0.21143,0.00031,6.25786]
[1776645271639,43.52,74246.28,1.84,-0.21069,0.00031,6.23813]
[1776645274493,43.52,74246.62,1.84,-0.21056,0.00031,6.23604]
[1776645274847,43.52,74246.62,1.84,-0.21056,0.00031,6.23604]
[1776645275175,43.52,74247.06,1.84,-0.21042,0.00031,6.23358]
[1776645278338,43.51,74249.84,1.84,-0.20954,0.00031,6.21856]
[1776645283726,43.51,74251.09,1.84,-0.20912,0.00031,6.21119]
[1776645287497,43.51,74251.09,1.84,-0.20912,0.00031,6.21119]
[1776645291385,43.5,74251.38,1.84,-0.20898,0.00031,6.20886]
[1776645291479,43.5,74251.38,1.84,-0.20898,0.00031,6.20886]
[1776645293986,43.49,74251.73,1.84,-0.20886,0.00031,6.20676]
[1776645294357,43.49,74251.61,1.84,-0.20888,0.00031,6.20713]
[1776645294694,43.49,74251.61,1.84,-0.20888,0.00031,6.20713]
[1776645294768,43.49,74251.61,1.84,-0.20888,0.00031,6.20713]
[1776645295015,43.49,74251.61,1.84,-0.20888,0.00031,6.20713]
[1776645294869,43.49,74222.05,1.84,-0.21803,0.00031,6.36161]
[1776645295086,43.49,74222.05,1.84,-0.21803,0.00031,6.36161]
[1776645296049,43.49,74222.05,1.84,-0.21803,0.00031,6.36161]
[1776645295810,43.49,74222.05,1.84,-0.21803,0.00031,6.36161]
[1776645296875,43.49,74220.63,1.84,-0.21847,0.00031,6.36881]
[1776645301855,43.48,74224.28,1.84,-0.21727,0.00031,6.34896]
[1776645303632,43.48,74224.55,1.84,-0.21717,0.00031,6.34739]
[1776645304445,43.47,74224.17,1.84,-0.21728,0.00031,6.34919]
[1776645304990,43.47,74224.17,1.84,-0.21728,0.00031,6.34919]
[1776645305373,43.47,74224.54,1.84,-0.21716,0.00031,6.3471]
[1776645305463,43.47,74224.54,1.84,-0.21716,0.00031,6.3471]
[1776645305881,43.47,74225.63,1.84,-0.2168,0.00031,6.34123]
[1776645306554,43.47,74225.63,1.84,-0.2168,0.00031,6.34123]
[1776645306665,43.47,74225.63,1.84,-0.2168,0.00031,6.34123]
[1776645306887,43.47,74227.12,1.84,-0.21633,0.00031,6.33328]
[1776645307231,43.47,74227.12,1.84,-0.21633,0.00031,6.33328]
[1776645308941,43.46,74232.25,1.84,-0.21471,0.00031,6.30615]
[1776645313174,43.45,74233.92,1.84,-0.21414,0.00031,6.29667]
[1776645317854,43.45,74230.36,1.84,-0.21522,0.00031,6.31482]
[1776645324987,43.44,74231.75,1.84,-0.21472,0.00031,6.30635]
[1776645330097,43.43,74232.46,1.84,-0.21444,0.00031,6.3017]
[1776645332806,43.42,74232.86,1.84,-0.21405,0.00031,6.28785]
[1776645334783,43.42,74233.46,1.84,-0.21385,0.00031,6.28456]
[1776645341174,43.4,74236.09,1.84,-0.21295,0.00031,6.26932]
[1776645346213,43.39,74235.05,1.84,-0.2132,0.00031,6.27352]
[1776645351246,43.38,74234.85,1.84,-0.21319,0.00031,6.27332]
[1776645356283,43.36,74234.83,1.84,-0.21312,0.00031,6.27217]
[1776645360734,43.35,74234.4,1.84,-0.2132,0.00031,6.27342]
[1776645360800,43.35,74234.4,1.84,-0.2132,0.00031,6.27342]
[1776645360886,43.35,74234.4,1.84,-0.2132,0.00031,6.27342]
[1776645360972,43.35,74234.4,1.84,-0.2132,0.00031,6.27342]
[1776645361046,43.35,74234.36,1.84,-0.21319,0.00031,6.27338]
[1776645361968,43.35,74234.36,1.84,-0.21319,0.00031,6.27338]
[1776645362011,43.35,74212.47,1.84,-0.22006,0.00032,6.38761]
[1776645362749,43.35,74212.47,1.84,-0.22006,0.00032,6.38761]
[1776645362896,43.35,74212.47,1.84,-0.22006,0.00032,6.38761]
[1776645362945,43.35,74212.47,1.84,-0.22006,0.00032,6.38761]
[1776645362965,43.35,74206.03,1.84,-0.22211,0.00032,6.42096]
[1776645363296,43.35,74206.03,1.84,-0.22211,0.00032,6.42096]
[1776645363407,43.35,74206.03,1.84,-0.22211,0.00032,6.42096]
[1776645363561,43.35,74226.18,1.84,-0.21573,0.00031,6.31604]
[1776645364788,43.35,74226.18,1.84,-0.21573,0.00031,6.31604]
[1776645364889,43.34,74219.25,1.84,-0.21788,0.00031,6.35171]
[1776645365465,43.34,74219.25,1.84,-0.21788,0.00031,6.35171]
[1776645365927,43.34,74219.25,1.84,-0.21788,0.00031,6.35171]
[1776645366029,43.34,74219.25,1.84,-0.21788,0.00031,6.35171]
[1776645366113,43.34,74219.44,1.84,-0.21781,0.00031,6.3505]
[1776645366952,43.34,74214.48,1.84,-0.21937,0.00032,6.3763]
[1776645367705,43.34,74214.48,1.84,-0.21937,0.00032,6.3763]
[1776645368757,43.34,74213.52,1.84,-0.21966,0.00032,6.38106]
[1776645370948,43.33,74213.47,1.84,-0.21965,0.00032,6.38087]
[1776645371049,43.33,74209.65,1.84,-0.22085,0.00032,6.40054]
[1776645372882,43.33,74209.65,1.84,-0.22085,0.00032,6.40054]
[1776645373571,43.33,74210.29,1.84,-0.22064,0.00032,6.39705]
[1776645377006,43.32,74210.02,1.84,-0.2207,0.00032,6.39795]
[1776645377462,43.32,74210.23,1.84,-0.22061,0.00032,6.39654]
[1776645377534,43.32,74202.79,1.84,-0.22298,0.00032,6.43504]
[1776645380112,43.31,74199.09,1.84,-0.22413,0.00032,6.45355]
[1776645380699,43.31,74199.09,1.84,-0.22413,0.00032,6.45355]
[1776645380908,43.31,74198.68,1.84,-0.22426,0.00032,6.45566]
[1776645382499,43.31,74191.08,1.84,-0.22668,0.00032,6.49438]
[1776645383839,43.3,74195.22,1.84,-0.22534,0.00032,6.47295]
[1776645389514,43.29,74193.04,1.84,-0.22595,0.00032,6.48277]
[1776645391149,43.29,74193.04,1.84,-0.22595,0.00032,6.48277]
[1776645398890,43.26,74192.62,1.84,-0.22572,0.00032,6.47171]
[1776645401297,43.26,74191.95,1.84,-0.2259,0.00032,6.4745]
[1776645406637,43.24,74191.71,1.84,-0.2259,0.00032,6.47445]
[1776645411670,43.23,74190.96,1.84,-0.22609,0.00032,6.47758]
[1776645416707,43.23,74188.44,1.84,-0.22687,0.00032,6.48996]
[1776645417613,43.23,74188.44,1.84,-0.22687,0.00032,6.48996]
[1776645419740,43.22,74182.27,1.84,-0.22885,0.00033,6.52123]
[1776645420692,43.22,74182.27,1.84,-0.22885,0.00033,6.52123]
[1776645421029,43.22,74176.7,1.84,-0.23066,0.00033,6.54953]
[1776645421575,43.22,74176.7,1.84,-0.23066,0.00033,6.54953]
[1776645421650,43.22,74176.7,1.84,-0.23066,0.00033,6.54953]
[1776645421808,43.22,74176.7,1.84,-0.23066,0.00033,6.54953]
[1776645422203,43.21,74169.53,1.84,-0.23299,0.00033,6.58557]
[1776645423391,43.21,74169.53,1.84,-0.23299,0.00033,6.58557]
[1776645423761,43.21,74171.06,1.84,-0.23248,0.00033,6.57781]
[1776645424575,43.21,74171.06,1.84,-0.23248,0.00033,6.57781]
[1776645425360,43.21,74171.12,1.84,-0.23245,0.00033,6.5773]
[1776645428318,43.2,74170.83,1.84,-0.23251,0.00033,6.57816]
[1776645430421,43.2,74171.8,1.84,-0.23216,0.00033,6.57282]
[1776645430486,43.2,74171.8,1.84,-0.23216,0.00033,6.57282]
[1776645431134,43.19,74178.48,1.84,-0.22995,0.00033,6.53838]
[1776645431614,43.19,74178.48,1.84,-0.22995,0.00033,6.53838]
[1776645433902,43.19,74181.16,1.84,-0.22906,0.00033,6.52435]
[1776645434193,43.19,74175.77,1.84,-0.23081,0.00033,6.55172]
[1776645435273,43.19,74175.77,1.84,-0.23081,0.00033,6.55172]
[1776645435841,43.19,74174.62,1.84,-0.23117,0.00033,6.5574]
[1776645436495,43.19,74174.62,1.84,-0.23117,0.00033,6.5574]
[1776645438171,43.18,74174.22,1.84,-0.23129,0.00033,6.55925]
[1776645440010,43.18,74172.97,1.84,-0.23168,0.00033,6.5653]
[1776645441883,43.18,74165.94,1.84,-0.23397,0.00033,6.60066]
[1776645444904,43.17,74162.18,1.84,-0.2352,0.00033,6.61944]
[1776645446919,43.17,74156.98,1.84,-0.23691,0.00033,6.64547]
[1776645451953,43.16,74158.89,1.84,-0.23599,0.00033,6.62394]
[1776645457114,43.16,74158.99,1.84,-0.23592,0.00033,6.62295]
[1776645457207,43.15,74157.4,1.84,-0.23644,0.00033,6.6308]
[1776645459003,43.15,74152.68,1.84,-0.23801,0.00033,6.65447]
[1776645460358,43.15,74154.16,1.84,-0.23751,0.00033,6.64696]
[1776645461015,43.15,74154.16,1.84,-0.2375,0.00033,6.64686]
[1776645462023,43.15,74157.23,1.84,-0.23647,0.00033,6.63132]
[1776645467059,43.14,74155.8,1.84,-0.23693,0.00033,6.63814]
[1776645472207,43.14,74154.33,1.84,-0.2374,0.00033,6.64529]
[1776645477129,43.13,74150.28,1.84,-0.2387,0.00033,6.66479]
[1776645482162,43.12,74152.34,1.84,-0.23796,0.00033,6.65377]
[1776645488262,43.11,74152.99,1.84,-0.23768,0.00033,6.64947]
[1776645492218,43.1,74153.97,1.84,-0.23733,0.00033,6.64417]
[1776645492241,43.1,74153.97,1.84,-0.23733,0.00033,6.64417]
[1776645492237,43.1,74157.11,1.84,-0.23627,0.00033,6.62809]
[1776645492374,43.1,74157.11,1.84,-0.23627,0.00033,6.62809]
[1776645492402,43.1,74157.11,1.84,-0.23627,0.00033,6.62809]
[1776645492435,43.1,74157.11,1.84,-0.23627,0.00033,6.62809]
[1776645492461,43.1,74157.11,1.84,-0.23627,0.00033,6.62809]
[1776645492545,43.1,74157.11,1.84,-0.23627,0.00033,6.62809]
[1776645492642,43.1,74157.11,1.84,-0.23627,0.00033,6.62809]
[1776645493243,43.1,74157.11,1.84,-0.23626,0.00033,6.62797]
[1776645493986,43.1,74157.11,1.84,-0.23626,0.00033,6.62797]
[1776645494023,43.1,74157.11,1.84,-0.23626,0.00033,6.62797]
[1776645494133,43.1,74157.11,1.84,-0.23626,0.00033,6.62797]
[1776645494255,43.1,74163.44,1.84,-0.23415,0.00033,6.59578]
[1776645494533,43.1,74163.44,1.84,-0.23415,0.00033,6.59578]
[1776645494926,43.1,74163.44,1.84,-0.23415,0.00033,6.59578]
[1776645495260,43.1,74160.08,1.84,-0.23525,0.00033,6.61268]
[1776645496993,43.09,74158.85,1.84,-0.23565,0.00033,6.61876]
[1776645497005,43.09,74158.85,1.84,-0.23565,0.00033,6.61876]
[1776645497270,43.09,74158.24,1.84,-0.23584,0.00033,6.62155]
[1776645497995,43.09,74158.24,1.84,-0.23584,0.00033,6.62155]
[1776645498880,43.09,74158.31,1.84,-0.23581,0.00033,6.62119]
[1776645498942,43.09,74158.31,1.84,-0.23581,0.00033,6.62119]
[1776645498978,43.09,74158.31,1.84,-0.23581,0.00033,6.62119]
[1776645499285,43.09,74159.71,1.84,-0.23534,0.00033,6.61396]
[1776645504319,43.08,74159.1,1.84,-0.2355,0.00033,6.61634]
[1776645509072,43.07,74158.09,1.84,-0.23579,0.00033,6.62087]
[1776645509236,43.07,74158.09,1.84,-0.23579,0.00033,6.62087]
[1776645509570,43.07,74156.82,1.84,-0.23621,0.00033,6.62715]
[1776645510042,43.07,74156.82,1.84,-0.23621,0.00033,6.62715]
[1776645510238,43.07,74156.82,1.84,-0.23621,0.00033,6.62715]
[1776645510293,43.07,74164.46,1.84,-0.23365,0.00033,6.58809]
[1776645510553,43.07,74164.46,1.84,-0.23365,0.00033,6.58809]
[1776645510701,43.07,74164.46,1.84,-0.23365,0.00033,6.58809]
[1776645510752,43.07,74176.96,1.84,-0.22954,0.00033,6.52429]
[1776645513185,43.06,74178.67,1.84,-0.22871,0.00033,6.50389]
[1776645515330,43.06,74171.83,1.84,-0.23094,0.00033,6.53867]
[1776645515381,43.06,74171.83,1.84,-0.23094,0.00033,6.53867]
[1776645516126,43.06,74171.83,1.84,-0.23094,0.00033,6.53867]
[1776645516204,43.06,74172.07,1.84,-0.23085,0.00033,6.53728]
[1776645521101,43.05,74168.78,1.84,-0.2319,0.00033,6.55351]
[1776645521477,43.05,74168.78,1.84,-0.2319,0.00033,6.55351]
[1776645526841,43.04,74169.02,1.84,-0.23178,0.00033,6.55178]
[1776645529975,43.04,74172.89,1.84,-0.23049,0.00033,6.5317]
[1776645530303,43.04,74172.89,1.84,-0.23049,0.00033,6.5317]
[1776645530314,43.04,74172.89,1.84,-0.23049,0.00033,6.5317]
[1776645530375,43.04,74178.01,1.84,-0.22879,0.00033,6.50511]
[1776645534535,43.03,74180.04,1.84,-0.2281,0.00033,6.49425]
[1776645535135,43.03,74181.99,1.84,-0.22745,0.00033,6.48394]
[1776645535606,43.03,74181.99,1.84,-0.22745,0.00033,6.48394]
[1776645535949,43.03,74181.99,1.84,-0.22745,0.00033,6.48394]
[1776645536024,43.03,74182.81,1.84,-0.22718,0.00033,6.47971]
[1776645541242,43.02,74184.21,1.84,-0.22669,0.00033,6.47199]
[1776645546419,43.02,74183.87,1.84,-0.22677,0.00033,6.47325]
[1776645546627,43.02,74183.87,1.84,-0.22677,0.00033,6.47325]
[1776645547157,43.01,74178.9,1.84,-0.22839,0.00033,6.49874]
[1776645547897,43.01,74173.98,1.84,-0.22999,0.00033,6.52388]
[1776645550424,43.01,74173.98,1.84,-0.22998,0.00033,6.52371]
[1776645552016,43.01,74178.08,1.84,-0.22862,0.00033,6.50244]
[1776645553742,43.01,74178.08,1.84,-0.22862,0.00033,6.50234]
[1776645555978,43.0,74178.47,1.84,-0.22848,0.00033,6.50018]
[1776645556077,43.0,74172.58,1.84,-0.23041,0.00033,6.53034]
[1776645556524,43.0,74172.58,1.84,-0.23041,0.00033,6.53034]
[1776645558021,43.0,74172.58,1.84,-0.2304,0.00033,6.53024]
[1776645558122,43.0,74167.85,1.84,-0.23195,0.00033,6.55432]
[1776645563816,42.99,74170.02,1.84,-0.23117,0.00033,6.54223]
[1776645566143,42.99,74170.32,1.84,-0.23106,0.00033,6.5405]
[1776645566147,42.99,74170.32,1.84,-0.23106,0.00033,6.5405]
[1776645570794,42.97,74173.7,1.84,-0.22987,0.00033,6.52198]
[1776645573213,42.97,74174.54,1.84,-0.22934,0.00033,6.50617]
[1776645574244,42.97,74173.0,1.84,-0.22983,0.00033,6.51385]
[1776645574338,42.97,74170.2,1.84,-0.23075,0.00033,6.52811]
[1776645574863,42.97,74165.98,1.84,-0.23214,0.00033,6.5497]
[1776645577843,42.96,74162.93,1.84,-0.23313,0.00033,6.56493]
[1776645582878,42.95,74160.39,1.84,-0.23394,0.00033,6.57728]
[1776645583533,42.95,74160.39,1.84,-0.23394,0.00033,6.57728]
[1776645583889,42.95,74158.78,1.84,-0.23447,0.00033,6.58535]
[1776645585258,42.95,74158.78,1.84,-0.23447,0.00033,6.58535]
[1776645590075,42.95,74157.29,1.84,-0.23493,0.00033,6.59241]
[1776645590109,42.95,74157.29,1.84,-0.23493,0.00033,6.59241]
[1776645590434,42.95,74157.29,1.84,-0.23493,0.00033,6.59241]
[1776645593745,42.94,74159.27,1.84,-0.23422,0.00033,6.58157]
[1776645594553,42.93,74159.87,1.84,-0.23401,0.00033,6.57833]
[1776645594967,42.93,74159.87,1.84,-0.234,0.00033,6.57814]
[1776645600000,42.92,74163.61,1.84,-0.2327,0.00033,6.55817]
[1776645602031,42.92,74164.8,1.84,-0.23229,0.00033,6.55196]
[1776645602120,42.92,74166.16,1.84,-0.23183,0.00033,6.54486]
[1776645602594,42.92,74166.16,1.84,-0.23183,0.00033,6.54486]
[1776645602735,42.92,74166.16,1.84,-0.23183,0.00033,6.54486]
[1776645602957,42.92,74166.16,1.84,-0.23183,0.00033,6.54486]
[1776645603390,42.91,74174.69,1.84,-0.229,0.00033,6.50078]
[1776645603870,42.91,74174.69,1.84,-0.229,0.00033,6.50078]
[1776645603895,42.91,74174.69,1.84,-0.229,0.00033,6.50078]
[1776645604273,42.91,74174.69,1.84,-0.229,0.00033,6.50078]
[1776645604374,42.91,74184.65,1.84,-0.22572,0.00033,6.44896]
[1776645604578,42.91,74184.65,1.84,-0.22572,0.00033,6.44896]
[1776645604929,42.91,74184.65,1.84,-0.22572,0.00033,6.44896]
[1776645605103,42.91,74187.78,1.84,-0.2247,0.00033,6.43271]
[1776645609061,42.9,74191.36,1.84,-0.22351,0.00032,6.41362]
[1776645614014,42.9,74193.21,1.84,-0.22288,0.00032,6.40363]
[1776645616111,42.89,74203.92,1.84,-0.21941,0.00032,6.34716]
[1776645621147,42.89,74205.67,1.84,-0.21882,0.00032,6.33756]
[1776645622542,42.89,74205.74,1.84,-0.21879,0.00032,6.33705]
[1776645622657,42.89,74205.74,1.84,-0.21879,0.00032,6.33705]
[1776645622684,42.89,74205.74,1.84,-0.21879,0.00032,6.33705]
[1776645622777,42.89,74205.74,1.84,-0.21879,0.00032,6.33705]
[1776645623163,42.89,74205.13,1.84,-0.21898,0.00032,6.34025]
[1776645624219,42.89,74188.26,1.84,-0.22443,0.00033,6.42839]
[1776645627292,42.89,74187.03,1.84,-0.22483,0.00033,6.43487]
[1776645627299,42.89,74187.03,1.84,-0.22483,0.00033,6.43487]
[1776645627533,42.89,74186.89,1.84,-0.22487,0.00033,6.43544]
[1776645629302,42.89,74186.89,1.84,-0.22487,0.00033,6.43544]
[1776645635472,42.88,74185.0,1.84,-0.2252,0.00033,6.43332]
[1776645639153,42.87,74185.81,1.84,-0.2249,0.00033,6.42845]
[1776645639275,42.87,74185.81,1.84,-0.2249,0.00033,6.42845]
[1776645639325,42.87,74185.81,1.84,-0.2249,0.00033,6.42845]
[1776645639436,42.87,74185.81,1.84,-0.2249,0.00033,6.42845]
[1776645639475,42.87,74185.81,1.84,-0.2249,0.00033,6.42845]
[1776645639463,42.87,74190.9,1.84,-0.22323,0.00032,6.40181]
[1776645641248,42.87,74190.9,1.84,-0.22323,0.00032,6.40181]
[1776645641288,42.87,74198.18,1.84,-0.22085,0.00032,6.36336]
[1776645642414,42.87,74198.18,1.84,-0.22085,0.00032,6.36336]
[1776645642302,42.86,74203.94,1.84,-0.21898,0.00032,6.33292]
[1776645646180,42.86,74204.37,1.84,-0.21883,0.00032,6.33037]
[1776645646261,42.86,74204.37,1.84,-0.21883,0.00032,6.33037]
[1776645646427,42.86,74204.37,1.84,-0.21883,0.00032,6.33037]
[1776645646433,42.86,74209.96,1.84,-0.21702,0.00032,6.30072]
[1776645646593,42.86,74209.96,1.84,-0.21702,0.00032,6.30072]
[1776645647201,42.86,74209.96,1.84,-0.21702,0.00032,6.30072]
[1776645647332,42.86,74209.96,1.84,-0.21702,0.00032,6.30072]
[1776645648337,42.86,74212.96,1.84,-0.21605,0.00032,6.28454]
[1776645648995,42.86,74212.96,1.84,-0.21605,0.00032,6.28454]
[1776645649605,42.85,74215.64,1.84,-0.21519,0.00032,6.27023]
[1776645652684,42.85,74218.8,1.84,-0.21416,0.00032,6.25312]
[1776645654189,42.85,74217.63,1.84,-0.21453,0.00032,6.25921]
[1776645655734,42.85,74215.82,1.84,-0.21509,0.00032,6.26856]
[1776645660222,42.84,74215.27,1.84,-0.21523,0.00032,6.27088]
[1776645660306,42.84,74215.27,1.84,-0.21523,0.00032,6.27088]
[1776645665456,42.83,74218.77,1.84,-0.21404,0.00032,6.25114]
[1776645665863,42.83,74218.77,1.84,-0.21404,0.00032,6.25114]
[1776645669921,42.82,74220.53,1.84,-0.21345,0.00032,6.24119]
[1776645674520,42.81,74213.63,1.84,-0.2156,0.00032,6.27705]
[1776645678983,42.8,74215.86,1.84,-0.21485,0.00032,6.26455]
[1776645684593,42.79,74216.05,1.84,-0.21472,0.00032,6.26245]
[1776645689626,42.78,74216.23,1.84,-0.21463,0.00032,6.26087]
[1776645694662,42.78,74214.51,1.84,-0.21487,0.00032,6.25772]
[1776645700425,42.77,74213.19,1.84,-0.21526,0.00032,6.26414]
[1776645704485,42.76,74211.49,1.84,-0.21576,0.00032,6.2724]
[1776645707526,42.75,74198.65,1.84,-0.21985,0.00032,6.33962]
[1776645712835,42.74,74197.93,1.84,-0.22002,0.00032,6.34235]
[1776645718830,42.73,74194.55,1.84,-0.22104,0.00032,6.35888]
[1776645727892,42.71,74192.61,1.84,-0.22155,0.00033,6.36721]
[1776645732581,42.69,74188.91,1.84,-0.2227,0.00033,6.38562]
[1776645733771,42.69,74188.91,1.84,-0.2227,0.00033,6.38562]
[1776645733797,42.69,74188.91,1.84,-0.2227,0.00033,6.38562]
[1776645733840,42.69,74188.91,1.84,-0.2227,0.00033,6.38562]
[1776645734056,42.69,74193.48,1.84,-0.22119,0.00032,6.36123]
[1776645734768,42.69,74193.48,1.84,-0.22119,0.00032,6.36123]
[1776645734825,42.69,74193.48,1.84,-0.22119,0.00032,6.36123]
[1776645735560,42.69,74193.48,1.84,-0.22119,0.00032,6.36123]
[1776645735117,42.69,74198.63,1.84,-0.2195,0.00032,6.33383]
[1776645736271,42.69,74198.63,1.84,-0.2195,0.00032,6.33383]
[1776645736372,42.68,74204.58,1.84,-0.21757,0.00032,6.30215]
[1776645742159,42.67,74203.06,1.84,-0.218,0.00032,6.30923]
[1776645742601,42.67,74203.06,1.84,-0.218,0.00032,6.30923]
[1776645742998,42.67,74203.53,1.84,-0.21783,0.00032,6.30654]
[1776645744119,42.67,74203.53,1.84,-0.21783,0.00032,6.30654]
[1776645744248,42.67,74211.85,1.84,-0.21515,0.00032,6.2622]
[1776645745309,42.67,74211.85,1.84,-0.21515,0.00032,6.2622]
[1776645747133,42.66,74208.57,1.84,-0.21617,0.00032,6.27916]
[1776645752066,42.65,74210.6,1.84,-0.21521,0.00032,6.25598]
[1776645752763,42.65,74210.6,1.84,-0.21521,0.00032,6.25598]
[1776645752806,42.65,74210.6,1.84,-0.21521,0.00032,6.25598]
[1776645753072,42.65,74211.22,1.84,-0.215,0.00032,6.2525]
[1776645754489,42.65,74211.22,1.84,-0.215,0.00032,6.2525]
[1776645754590,42.65,74216.63,1.84,-0.21326,0.00032,6.22336]
[1776645755040,42.65,74216.63,1.84,-0.21326,0.00032,6.22336]
[1776645761169,42.64,74217.96,1.84,-0.2128,0.00032,6.21559]
[1776645761263,42.64,74217.96,1.84,-0.2128,0.00032,6.21559]
[1776645761283,42.64,74217.96,1.84,-0.2128,0.00032,6.21559]
[1776645761349,42.64,74217.96,1.84,-0.2128,0.00032,6.21559]
[1776645761407,42.64,74217.96,1.84,-0.2128,0.00032,6.21559]
[1776645761922,42.64,74218.18,1.84,-0.21271,0.00032,6.21415]
[1776645763459,42.64,74218.18,1.84,-0.21271,0.00032,6.21415]
[1776645764255,42.63,74216.4,1.84,-0.21326,0.00032,6.22338]
[1776645765484,42.63,74216.71,1.84,-0.21316,0.00032,6.22172]
[1776645767209,42.63,74217.97,1.84,-0.21274,0.00032,6.2147]
[1776645767229,42.63,74217.97,1.84,-0.21274,0.00032,6.2147]
[1776645767405,42.63,74217.97,1.84,-0.21274,0.00032,6.2147]
[1776645767445,42.63,74217.97,1.84,-0.21274,0.00032,6.2147]
[1776645767504,42.63,74217.66,1.84,-0.21283,0.00032,6.21622]
[1776645769638,42.63,74211.01,1.84,-0.21493,0.00032,6.25125]
[1776645774168,42.62,74210.62,1.84,-0.21502,0.00032,6.25277]
[1776645774442,42.62,74210.62,1.84,-0.21502,0.00032,6.25277]
[1776645774544,42.61,74211.03,1.84,-0.21487,0.00032,6.2502]
[1776645775140,42.61,74211.03,1.84,-0.21487,0.00032,6.2502]
[1776645777095,42.61,74211.28,1.84,-0.21478,0.00032,6.24867]
[1776645777629,42.61,74209.28,1.84,-0.21539,0.00032,6.25876]
[1776645777728,42.61,74209.28,1.84,-0.21539,0.00032,6.25876]
[1776645779255,42.61,74208.12,1.84,-0.21576,0.00032,6.26494]
[1776645779313,42.61,74208.12,1.84,-0.21576,0.00032,6.26494]
[1776645779466,42.61,74208.12,1.84,-0.21576,0.00032,6.26494]
[1776645779500,42.61,74208.12,1.84,-0.21576,0.00032,6.26494]
[1776645779648,42.61,74208.12,1.84,-0.21576,0.00032,6.26494]
[1776645779654,42.6,74203.28,1.84,-0.2173,0.00032,6.29046]
[1776645780319,42.6,74203.28,1.84,-0.2173,0.00032,6.29046]
[1776645780426,42.6,74203.28,1.84,-0.2173,0.00032,6.29046]
[1776645780507,42.6,74196.73,1.84,-0.21941,0.00032,6.32493]
[1776645781071,42.6,74196.73,1.84,-0.21941,0.00032,6.32493]
[1776645782175,42.6,74196.73,1.84,-0.21941,0.00032,6.32493]
[1776645783794,42.59,74195.15,1.84,-0.21987,0.00032,6.33249]
[1776645789333,42.58,74195.84,1.84,-0.21959,0.00032,6.32779]
[1776645794488,42.57,74195.19,1.84,-0.21975,0.00032,6.33046]
[1776645796383,42.57,74189.13,1.84,-0.22169,0.00033,6.36191]
[1776645798043,42.56,74188.23,1.84,-0.22197,0.00033,6.36636]
[1776645799403,42.56,74183.78,1.84,-0.22342,0.00033,6.38962]
[1776645802424,42.56,74180.87,1.84,-0.22435,0.00033,6.40455]
[1776645803783,42.55,74180.95,1.84,-0.22432,0.00033,6.40399]
[1776645804090,42.55,74180.95,1.84,-0.22432,0.00033,6.40399]
[1776645804438,42.55,74180.82,1.84,-0.22435,0.00033,6.40454]
[1776645809473,42.54,74177.79,1.84,-0.2253,0.00033,6.41961]
[1776645810209,42.54,74177.79,1.84,-0.2253,0.00033,6.41961]
[1776645814266,42.54,74174.27,1.84,-0.22618,0.00033,6.42604]
[1776645816309,42.53,74173.38,1.84,-0.22645,0.00033,6.43045]
[1776645820550,42.53,74168.29,1.84,-0.22813,0.00033,6.45678]
[1776645822374,42.53,74167.55,1.84,-0.22838,0.00033,6.46061]
[1776645822380,42.53,74167.55,1.84,-0.22838,0.00033,6.46061]
[1776645827599,42.53,74166.77,1.84,-0.22863,0.00033,6.46455]
[1776645828608,42.53,74162.79,1.84,-0.22995,0.00033,6.48521]
[1776645832593,42.53,74161.47,1.84,-0.23039,0.00033,6.492]
[1776645832691,42.53,74164.31,1.84,-0.22944,0.00033,6.47725]
[1776645834648,42.53,74161.34,1.84,-0.23043,0.00033,6.49266]
[1776645839683,42.53,74159.15,1.84,-0.23116,0.00034,6.50395]
[1776645843716,42.53,74156.32,1.84,-0.23211,0.00034,6.51852]
[1776645844833,42.53,74155.99,1.84,-0.23222,0.00034,6.5202]
[1776645844840,42.53,74155.99,1.84,-0.23222,0.00034,6.5202]
[1776645849753,42.53,74159.28,1.84,-0.23111,0.00034,6.50311]
[1776645853372,42.53,74161.08,1.84,-0.23051,0.00033,6.49378]
[1776645853428,42.53,74164.1,1.84,-0.22949,0.00033,6.47804]
[1776645859030,42.52,74165.19,1.84,-0.22912,0.00033,6.47227]
[1776645859122,42.52,74170.66,1.84,-0.2273,0.00033,6.44369]
[1776645863499,42.52,74174.62,1.84,-0.22596,0.00033,6.42263]
[1776645865418,42.52,74174.62,1.84,-0.22596,0.00033,6.42263]
[1776645865700,42.52,74174.62,1.84,-0.22596,0.00033,6.42263]
[1776645865727,42.52,74174.62,1.84,-0.22596,0.00033,6.42263]
[1776645865709,42.51,74177.29,1.84,-0.22505,0.00033,6.40819]
[1776645866149,42.51,74177.29,1.84,-0.22505,0.00033,6.40819]
[1776645866671,42.51,74177.29,1.84,-0.22505,0.00033,6.40819]
[1776645866721,42.51,74188.76,1.84,-0.22127,0.00033,6.34769]
[1776645867204,42.51,74188.76,1.84,-0.22127,0.00033,6.34769]
[1776645867247,42.51,74188.76,1.84,-0.22127,0.00033,6.34769]
[1776645867271,42.51,74188.76,1.84,-0.22127,0.00033,6.34769]
[1776645867325,42.51,74188.76,1.84,-0.22127,0.00033,6.34769]
[1776645867610,42.51,74188.76,1.84,-0.22127,0.00033,6.34769]
[1776645867629,42.51,74196.75,1.84,-0.21867,0.00032,6.3054]
[1776645868396,42.51,74196.75,1.84,-0.21867,0.00032,6.3054]
[1776645868495,42.51,74196.75,1.84,-0.21867,0.00032,6.3054]
[1776645868584,42.51,74196.75,1.84,-0.21867,0.00032,6.3054]
[1776645868685,42.51,74188.58,1.84,-0.22132,0.00033,6.34854]
[1776645869752,42.51,74184.2,1.84,-0.22275,0.00033,6.37155]
[1776645873461,42.51,74180.06,1.84,-0.22384,0.00033,6.38158]
[1776645873548,42.5,74180.52,1.84,-0.22368,0.00033,6.37902]
[1776645875938,42.5,74183.4,1.84,-0.22272,0.00033,6.36359]
[1776645876930,42.5,74183.4,1.84,-0.22272,0.00033,6.36359]
[1776645876976,42.5,74183.4,1.84,-0.22272,0.00033,6.36359]
[1776645879722,42.5,74190.49,1.84,-0.22037,0.00033,6.32569]
[1776645880870,42.5,74190.49,1.84,-0.22037,0.00033,6.32569]
[1776645880977,42.49,74194.34,1.84,-0.2191,0.00033,6.3052]
[1776645882691,42.49,74194.34,1.84,-0.2191,0.00033,6.3052]
[1776645889679,42.49,74191.96,1.84,-0.21985,0.00033,6.31736]
[1776645889683,42.49,74191.96,1.84,-0.21985,0.00033,6.31736]
[1776645889903,42.49,74190.96,1.84,-0.22017,0.00033,6.32252]
[1776645891726,42.49,74190.96,1.84,-0.22017,0.00033,6.32252]
[1776645898215,42.48,74188.56,1.84,-0.22093,0.00033,6.33482]
[1776645898253,42.48,74188.56,1.84,-0.22093,0.00033,6.33482]
[1776645898312,42.48,74186.39,1.84,-0.22163,0.00033,6.34608]
[1776645900691,42.48,74183.37,1.84,-0.22261,0.00033,6.36185]
[1776645902583,42.48,74183.33,1.84,-0.22262,0.00033,6.36197]
[1776645904337,42.48,74179.56,1.84,-0.22384,0.00033,6.38156]
[1776645909743,42.47,74177.76,1.84,-0.22442,0.00033,6.39069]
[1776645910479,42.47,74176.45,1.84,-0.22485,0.00033,6.3975]
[1776645915925,42.47,74174.93,1.84,-0.22533,0.00033,6.40514]
[1776645916184,42.46,74174.91,1.84,-0.22533,0.00033,6.40507]
[1776645916198,42.46,74174.91,1.84,-0.22533,0.00033,6.40507]
[1776645918220,42.46,74173.34,1.84,-0.22583,0.00033,6.41312]
[1776645918223,42.46,74173.34,1.84,-0.22583,0.00033,6.41312]
[1776645918269,42.46,74173.34,1.84,-0.22583,0.00033,6.41312]
[1776645919977,42.46,74173.51,1.84,-0.22577,0.00033,6.41205]
[1776645923277,42.46,74173.79,1.84,-0.22567,0.00033,6.4105]
[1776645923837,42.46,74173.79,1.84,-0.22567,0.00033,6.4105]
[1776645923862,42.46,74173.79,1.84,-0.22567,0.00033,6.4105]
[1776645923895,42.46,74173.79,1.84,-0.22567,0.00033,6.4105]
[1776645923922,42.46,74173.63,1.84,-0.22571,0.00033,6.41109]
[1776645924026,42.46,74173.63,1.84,-0.22571,0.00033,6.41109]
[1776645924313,42.46,74173.63,1.84,-0.22571,0.00033,6.41109]
[1776645924387,42.46,74173.63,1.84,-0.22571,0.00033,6.41109]
[1776645924417,42.46,74173.63,1.84,-0.22571,0.00033,6.41109]
[1776645924595,42.46,74173.63,1.84,-0.22571,0.00033,6.41109]
[1776645924693,42.46,74182.71,1.84,-0.2227,0.00033,6.36326]
[1776645925828,42.46,74182.71,1.84,-0.2227,0.00033,6.36326]
[1776645925930,42.45,74194.05,1.84,-0.21898,0.00033,6.30311]
[1776645929323,42.45,74189.9,1.84,-0.22032,0.00033,6.32487]
[1776645931997,42.45,74187.54,1.84,-0.22083,0.00033,6.32572]
[1776645939393,42.45,74187.53,1.84,-0.22083,0.00033,6.32585]
[1776645945320,42.45,74188.6,1.84,-0.22047,0.00033,6.31999]
[1776645950668,42.45,74188.6,1.84,-0.22046,0.00033,6.31985]
[1776645950723,42.45,74188.6,1.84,-0.22046,0.00033,6.31985]
[1776645950748,42.45,74188.6,1.84,-0.22046,0.00033,6.31985]
[1776645950764,42.45,74188.6,1.84,-0.22046,0.00033,6.31985]
[1776645950766,42.44,74189.33,1.84,-0.2202,0.00033,6.31564]
[1776645952484,42.44,74171.83,1.84,-0.22597,0.00033,6.40774]
[1776645957523,42.44,74169.58,1.84,-0.2267,0.00033,6.41927]
[1776645960949,42.43,74170.76,1.84,-0.22629,0.00033,6.4128]
[1776645960953,42.43,74170.76,1.84,-0.22629,0.00033,6.4128]
[1776645962095,42.43,74170.41,1.84,-0.22639,0.00033,6.41444]
[1776645962101,42.43,74170.41,1.84,-0.22639,0.00033,6.41444]
[1776645962347,42.43,74170.41,1.84,-0.22639,0.00033,6.41444]
[1776645962407,42.43,74170.41,1.84,-0.22639,0.00033,6.41444]
[1776645962908,42.43,74170.41,1.84,-0.22639,0.00033,6.41444]
[1776645962645,42.43,74184.88,1.84,-0.2216,0.00033,6.33818]
[1776645963782,42.43,74191.21,1.84,-0.21951,0.00033,6.30443]
[1776645964510,42.43,74191.21,1.84,-0.21951,0.00033,6.30443]
[1776645964525,42.43,74191.21,1.84,-0.21951,0.00033,6.30443]
[1776645964626,42.43,74190.45,1.84,-0.21975,0.00033,6.30835]
[1776645966816,42.43,74190.45,1.84,-0.21975,0.00033,6.30827]
[1776645966918,42.43,74187.91,1.84,-0.22058,0.00033,6.32166]
[1776645967124,42.43,74187.91,1.84,-0.22058,0.00033,6.32166]
[1776645967325,42.43,74187.91,1.84,-0.22058,0.00033,6.32166]
[1776645968019,42.42,74187.91,1.84,-0.22057,0.00033,6.32158]
[1776645968227,42.42,74187.91,1.84,-0.22057,0.00033,6.32158]
[1776645968596,42.42,74187.18,1.84,-0.22081,0.00033,6.32536]
[1776645971127,42.42,74185.54,1.84,-0.22133,0.00033,6.33388]
[1776645973162,42.42,74184.88,1.84,-0.22154,0.00033,6.3372]
[1776645976552,42.42,74187.79,1.84,-0.22058,0.00033,6.32163]
[1776645976568,42.42,74187.79,1.84,-0.22058,0.00033,6.32163]
[1776645978666,42.41,74198.95,1.84,-0.21692,0.00032,6.26205]
[1776645980184,42.41,74200.67,1.84,-0.21636,0.00032,6.25288]
[1776645980680,42.41,74197.92,1.84,-0.21725,0.00033,6.26756]
[1776645981335,42.41,74197.92,1.84,-0.21725,0.00033,6.26756]
[1776645981688,42.41,74197.51,1.84,-0.21739,0.00033,6.26974]
[1776645986722,42.41,74197.96,1.84,-0.21723,0.00033,6.26723]
[1776645987457,42.41,74197.96,1.84,-0.21723,0.00033,6.26723]
[1776645989456,42.41,74198.85,1.84,-0.21694,0.00032,6.26242]
[1776645994779,42.41,74198.09,1.84,-0.21691,0.00033,6.25469]
[1776645996072,42.41,74200.0,1.84,-0.21629,0.00032,6.24446]
[1776645996077,42.41,74200.0,1.84,-0.21629,0.00032,6.24446]
[1776645996109,42.41,74200.0,1.84,-0.21629,0.00032,6.24446]
[1776645996804,42.41,74202.86,1.84,-0.21536,0.00032,6.22914]
[1776645997799,42.41,74210.03,1.84,-0.21304,0.00032,6.19062]
[1776645998238,42.41,74210.03,1.84,-0.21304,0.00032,6.19062]
[1776645998806,42.41,74213.65,1.84,-0.21188,0.00032,6.17108]
[1776646002096,42.41,74212.38,1.84,-0.21227,0.00032,6.17772]
[1776646002417,42.41,74213.4,1.84,-0.21194,0.00032,6.17216]
[1776646003534,42.41,74213.4,1.84,-0.21194,0.00032,6.17216]
[1776646003842,42.4,74213.4,1.84,-0.21194,0.00032,6.17209]
[1776646008876,42.4,74214.92,1.84,-0.21143,0.00032,6.16355]
[1776646013985,42.4,74215.59,1.84,-0.2112,0.00032,6.1597]
[1776646014020,42.4,74215.45,1.84,-0.21124,0.00032,6.16038]
[1776646014483,42.4,74215.45,1.84,-0.21124,0.00032,6.16038]
[1776646014552,42.4,74215.45,1.84,-0.21124,0.00032,6.16038]
[1776646014927,42.4,74215.45,1.84,-0.21124,0.00032,6.16038]
[1776646015480,42.4,74218.12,1.84,-0.21038,0.00032,6.14592]
[1776646015598,42.4,74218.12,1.84,-0.21038,0.00032,6.14592]
[1776646015987,42.4,74222.92,1.84,-0.20885,0.00032,6.11991]
[1776646016318,42.4,74222.92,1.84,-0.20885,0.00032,6.11991]
[1776646018365,42.39,74223.61,1.84,-0.20862,0.00032,6.11609]
[1776646018374,42.39,74223.61,1.84,-0.20862,0.00032,6.11609]
[1776646018959,42.39,74225.65,1.84,-0.20797,0.00032,6.10502]
[1776646020048,42.39,74225.32,1.84,-0.20808,0.00032,6.1068]
[1776646020969,42.39,74224.03,1.84,-0.20849,0.00032,6.11377]
[1776646024997,42.39,74228.16,1.84,-0.20717,0.00032,6.09132]
[1776646025833,42.39,74228.16,1.84,-0.20717,0.00032,6.09132]
[1776646032047,42.39,74227.53,1.84,-0.20738,0.00032,6.09477]
[1776646036257,42.39,74228.39,1.84,-0.2071,0.00032,6.09012]
[1776646038297,42.39,74228.62,1.84,-0.20703,0.00032,6.08889]
[1776646044770,42.4,74231.05,1.84,-0.20627,0.00032,6.07582]
[1776646050172,42.4,74231.54,1.84,-0.20613,0.00032,6.07333]
[1776646052814,42.4,74231.41,1.84,-0.2059,0.00032,6.06241]
[1776646056641,42.4,74233.78,1.84,-0.20516,0.00032,6.04969]
[1776646058528,42.4,74232.55,1.84,-0.20556,0.00032,6.05652]
[1776646058560,42.4,74232.55,1.84,-0.20556,0.00032,6.05652]
[1776646062372,42.4,74234.02,1.84,-0.2051,0.00031,6.04864]
[1776646062837,42.4,74234.02,1.84,-0.2051,0.00031,6.04864]
[1776646062965,42.4,74234.02,1.84,-0.2051,0.00031,6.04864]
[1776646063395,42.4,74235.3,1.84,-0.20471,0.00031,6.04179]
[1776646063469,42.4,74229.51,1.84,-0.20654,0.00032,6.07331]
[1776646064958,42.4,74229.51,1.84,-0.20654,0.00032,6.07331]
[1776646066874,42.4,74228.73,1.84,-0.20678,0.00032,6.07757]
[1776646068904,42.4,74223.08,1.84,-0.20858,0.00032,6.1082]
[1776646074541,42.4,74224.62,1.84,-0.20808,0.00032,6.09979]
[1776646075846,42.4,74227.03,1.84,-0.20732,0.00032,6.08672]
[1776646077692,42.4,74227.63,1.84,-0.20713,0.00032,6.08347]
[1776646080349,42.4,74227.51,1.84,-0.20717,0.00032,6.08413]
[1776646084324,42.4,74227.49,1.84,-0.20718,0.00032,6.08429]
[1776646084425,42.4,74223.36,1.84,-0.20849,0.00032,6.10666]
[1776646085133,42.4,74223.36,1.84,-0.20849,0.00032,6.10666]
[1776646085422,42.4,74223.36,1.84,-0.20849,0.00032,6.10664]
[1776646089619,42.4,74222.32,1.84,-0.20882,0.00032,6.11237]
[1776646089976,42.4,74222.32,1.84,-0.20882,0.00032,6.11237]
[1776646090562,42.41,74216.69,1.84,-0.21063,0.00032,6.14286]
[1776646094272,42.41,74217.12,1.84,-0.21051,0.00032,6.14085]
[1776646098946,42.41,74218.88,1.84,-0.20997,0.00032,6.13175]
[1776646100526,42.42,74225.12,1.84,-0.208,0.00032,6.09835]
[1776646102236,42.42,74225.42,1.84,-0.20791,0.00032,6.09685]
[1776646107533,42.42,74225.26,1.84,-0.20798,0.00032,6.09805]
[1776646107555,42.42,74225.26,1.84,-0.20798,0.00032,6.09805]
[1776646107886,42.42,74225.17,1.84,-0.20801,0.00032,6.09849]
[1776646112866,42.42,74223.43,1.84,-0.20828,0.00032,6.09608]
[1776646113082,42.42,74223.43,1.84,-0.20828,0.00032,6.09608]
[1776646113222,42.42,74223.84,1.84,-0.20815,0.00032,6.09381]
[1776646113449,42.42,74223.84,1.84,-0.20815,0.00032,6.09381]
[1776646113863,42.42,74223.84,1.84,-0.20815,0.00032,6.09381]
[1776646113916,42.42,74232.93,1.84,-0.20527,0.00032,6.04446]
[1776646119660,42.42,74232.67,1.84,-0.20536,0.00032,6.04605]
[1776646121435,42.42,74231.9,1.84,-0.20561,0.00032,6.05026]
[1776646122682,42.42,74226.6,1.84,-0.20729,0.00032,6.07909]
[1776646123420,42.42,74226.6,1.84,-0.20729,0.00032,6.07909]
[1776646123465,42.42,74226.6,1.84,-0.20729,0.00032,6.07909]
[1776646123688,42.42,74222.87,1.84,-0.20847,0.00032,6.09929]
[1776646128319,42.42,74221.65,1.84,-0.20886,0.00032,6.10586]
[1776646129747,42.42,74226.38,1.84,-0.20735,0.00032,6.08023]
[1776646134484,42.42,74225.81,1.84,-0.20753,0.00032,6.08328]
[1776646134765,42.42,74226.09,1.84,-0.20744,0.00032,6.08169]
[1776646136021,42.42,74226.09,1.84,-0.20744,0.00032,6.08169]
[1776646136095,42.42,74222.99,1.84,-0.20843,0.00032,6.09851]
[1776646136975,42.42,74222.99,1.84,-0.20843,0.00032,6.09851]
[1776646142006,42.42,74220.53,1.84,-0.20921,0.00032,6.1118]
[1776646146336,42.41,74219.94,1.84,-0.20937,0.00032,6.11449]
[1776646146349,42.41,74219.94,1.84,-0.20937,0.00032,6.11449]
[1776646147080,42.41,74219.94,1.84,-0.20937,0.00032,6.11449]
[1776646146849,42.41,74221.47,1.84,-0.20888,0.00032,6.10612]
[1776646147302,42.41,74221.47,1.84,-0.20888,0.00032,6.10612]
[1776646147490,42.41,74221.47,1.84,-0.20888,0.00032,6.10612]
[1776646147776,42.41,74221.47,1.84,-0.20888,0.00032,6.10612]
[1776646148133,42.41,74221.47,1.84,-0.20888,0.00032,6.10612]
[1776646148093,42.41,74232.37,1.84,-0.20541,0.00032,6.04695]
[1776646148988,42.41,74241.63,1.84,-0.2025,0.00031,5.9964]
[1776646150337,42.41,74240.64,1.84,-0.2028,0.00031,6.00166]
[1776646150518,42.41,74240.64,1.84,-0.2028,0.00031,6.00166]
[1776646150779,42.41,74240.64,1.84,-0.2028,0.00031,6.00166]
[1776646155915,42.4,74246.2,1.84,-0.20103,0.00031,5.97076]
[1776646156558,42.4,74246.2,1.84,-0.20103,0.00031,5.97076]
[1776646156922,42.4,74252.06,1.84,-0.19921,0.00031,5.93862]
[1776646157263,42.4,74252.06,1.84,-0.19921,0.00031,5.93862]
[1776646157275,42.4,74252.06,1.84,-0.19921,0.00031,5.93862]
[1776646158151,42.4,74251.63,1.84,-0.19934,0.00031,5.94096]
[1776646158554,42.4,74251.63,1.84,-0.19934,0.00031,5.94096]
[1776646158561,42.4,74251.63,1.84,-0.19934,0.00031,5.94096]
[1776646158949,42.4,74251.63,1.84,-0.19934,0.00031,5.94096]
[1776646159137,42.4,74251.63,1.84,-0.19934,0.00031,5.94096]
[1776646159924,42.4,74252.11,1.84,-0.19919,0.00031,5.93831]
[1776646162072,42.4,74252.58,1.84,-0.19905,0.00031,5.93571]
[1776646162593,42.4,74251.15,1.84,-0.19949,0.00031,5.94354]
[1776646162631,42.4,74251.15,1.84,-0.19949,0.00031,5.94354]
[1776646162756,42.4,74251.15,1.84,-0.19949,0.00031,5.94354]
[1776646162956,42.4,74251.15,1.84,-0.19949,0.00031,5.94354]
[1776646163029,42.4,74261.92,1.84,-0.19617,0.00031,5.88439]
[1776646163853,42.4,74261.92,1.84,-0.19617,0.00031,5.88439]
[1776646166337,42.4,74261.29,1.84,-0.19634,0.00031,5.88756]
[1776646166348,42.4,74261.29,1.84,-0.19634,0.00031,5.88756]
[1776646167028,42.4,74253.97,1.84,-0.1986,0.00031,5.92771]
[1776646173034,42.41,74251.76,1.84,-0.19906,0.00031,5.92891]
[1776646178073,42.41,74251.69,1.84,-0.19909,0.00031,5.92958]
[1776646183107,42.41,74250.88,1.84,-0.19935,0.00031,5.93414]
[1776646188142,42.41,74249.87,1.84,-0.19967,0.00031,5.93978]
[1776646193178,42.41,74251.54,1.84,-0.19916,0.00031,5.93071]
[1776646196956,42.41,74252.99,1.84,-0.19871,0.00031,5.92287]
[1776646197039,42.41,74252.99,1.84,-0.19871,0.00031,5.92287]
[1776646197212,42.42,74252.51,1.84,-0.19886,0.00031,5.92555]
[1776646198213,42.42,74239.84,1.84,-0.20281,0.00031,5.99487]
[1776646198922,42.42,74239.84,1.84,-0.20281,0.00031,5.99487]
[1776646198950,42.42,74239.84,1.84,-0.20281,0.00031,5.99487]
[1776646199233,42.42,74237.48,1.84,-0.20355,0.00031,6.0077]
[1776646200231,42.41,74237.81,1.84,-0.20345,0.00031,6.00584]
[1776646201245,42.41,74238.58,1.84,-0.2032,0.00031,6.00159]
[1776646202241,42.41,74245.72,1.84,-0.20094,0.00031,5.96209]
[1776646203052,42.41,74245.72,1.84,-0.20094,0.00031,5.96209]
[1776646203073,42.41,74245.72,1.84,-0.20094,0.00031,5.96209]
[1776646203248,42.41,74246.97,1.84,-0.20055,0.00031,5.95519]
[1776646204981,42.41,74248.18,1.84,-0.20017,0.00031,5.94859]
[1776646207080,42.41,74249.43,1.84,-0.19978,0.00031,5.94178]
[1776646209319,42.41,74250.13,1.84,-0.19957,0.00031,5.938]
[1776646209373,42.41,74259.3,1.84,-0.19674,0.00031,5.88767]
[1776646211517,42.41,74259.3,1.84,-0.19674,0.00031,5.88769]
[1776646212306,42.4,74264.45,1.84,-0.19508,0.00031,5.85796]
[1776646213057,42.39,74272.7,1.84,-0.19256,0.0003,5.81229]
[1776646214093,42.39,74272.7,1.84,-0.19256,0.0003,5.81229]
[1776646214107,42.39,74272.7,1.84,-0.19256,0.0003,5.81229]
[1776646214194,42.39,74273.88,1.84,-0.19219,0.0003,5.80569]
[1776646214431,42.39,74273.88,1.84,-0.19219,0.0003,5.80569]
[1776646215090,42.39,74273.88,1.84,-0.19219,0.0003,5.80569]
[1776646215109,42.39,74273.88,1.84,-0.19219,0.0003,5.80569]
[1776646215133,42.39,74273.88,1.84,-0.19219,0.0003,5.80569]
[1776646215970,42.39,74275.4,1.84,-0.19173,0.0003,5.79722]
[1776646218191,42.39,74274.56,1.84,-0.19198,0.0003,5.80181]
[1776646218248,42.39,74272.21,1.84,-0.19269,0.0003,5.8147]
[1776646219654,42.39,74272.26,1.84,-0.19269,0.0003,5.81477]
[1776646221576,42.4,74272.42,1.84,-0.19266,0.0003,5.81423]
[1776646221626,42.4,74272.42,1.84,-0.19266,0.0003,5.81423]
[1776646226285,42.42,74277.82,1.84,-0.19114,0.0003,5.78649]
[1776646227189,42.42,74277.82,1.84,-0.19114,0.0003,5.78649]
[1776646227290,42.42,74278.45,1.84,-0.19097,0.0003,5.7834]
[1776646229018,42.42,74278.45,1.84,-0.19097,0.0003,5.7834]
[1776646229171,42.42,74278.45,1.84,-0.19097,0.0003,5.7834]
[1776646229190,42.42,74278.45,1.84,-0.19097,0.0003,5.7834]
[1776646229251,42.42,74278.45,1.84,-0.19097,0.0003,5.7834]
[1776646229217,42.43,74281.72,1.84,-0.19003,0.0003,5.76609]
[1776646229449,42.43,74281.72,1.84,-0.19003,0.0003,5.76609]
[1776646229568,42.43,74281.72,1.84,-0.19003,0.0003,5.76609]
[1776646229678,42.43,74294.43,1.84,-0.18623,0.0003,5.69558]
[1776646233140,42.44,74292.66,1.84,-0.18653,0.0003,5.69465]
[1776646233150,42.44,74292.66,1.84,-0.18653,0.0003,5.69465]
[1776646234893,42.45,74293.22,1.84,-0.1864,0.0003,5.69219]
[1776646237686,42.46,74296.6,1.84,-0.18546,0.0003,5.67469]
[1776646240913,42.49,74295.04,1.84,-0.18611,0.0003,5.68683]
[1776646244089,42.55,74293.62,1.84,-0.18685,0.0003,5.70069]
[1776646247814,42.66,74296.66,1.84,-0.18657,0.0003,5.69563]
[1776646252753,42.72,74297.29,1.84,-0.18673,0.0003,5.69863]
[1776646253014,42.72,74297.29,1.84,-0.18673,0.0003,5.69863]
[1776646253091,42.73,74298.1,1.84,-0.1865,0.0003,5.69445]
[1776646253708,42.73,74298.1,1.84,-0.1865,0.0003,5.69445]
[1776646254297,42.73,74308.52,1.84,-0.18345,0.00029,5.63709]
[1776646254582,42.73,74308.52,1.84,-0.18345,0.00029,5.63709]
[1776646254647,42.73,74308.52,1.84,-0.18345,0.00029,5.63709]
[1776646255226,42.73,74308.09,1.84,-0.18359,0.00029,5.63975]
[1776646256949,42.73,74309.05,1.84,-0.18332,0.00029,5.63472]
[1776646257325,42.73,74309.05,1.84,-0.18332,0.00029,5.63472]
[1776646258161,42.74,74309.17,1.84,-0.1833,0.00029,5.63434]
[1776646260174,42.74,74308.57,1.84,-0.18349,0.00029,5.63803]
[1776646262260,42.74,74307.42,1.84,-0.18384,0.00029,5.64456]
[1776646262277,42.74,74307.42,1.84,-0.18384,0.00029,5.64456]
[1776646262361,42.74,74307.26,1.84,-0.18389,0.00029,5.64553]
[1776646266528,42.74,74308.42,1.84,-0.18356,0.00029,5.63924]
[1776646266579,42.74,74308.42,1.84,-0.18356,0.00029,5.63924]
[1776646270361,42.74,74308.62,1.84,-0.1835,0.00029,5.63808]
[1776646270758,42.74,74308.93,1.84,-0.1834,0.00029,5.63635]
[1776646273778,42.74,74305.74,1.84,-0.18434,0.00029,5.65407]
[1776646278814,42.74,74308.87,1.84,-0.18342,0.00029,5.63656]
[1776646283860,42.74,74310.04,1.84,-0.18306,0.00029,5.6299]
[1776646287887,42.74,74313.97,1.84,-0.18191,0.00029,5.60799]
[1776646292923,42.74,74315.64,1.84,-0.18114,0.00029,5.5868]
[1776646294588,42.74,74314.59,1.84,-0.18145,0.00029,5.59262]
[1776646298886,42.74,74312.3,1.84,-0.18211,0.00029,5.60522]
[1776646298980,42.74,74313.24,1.84,-0.18184,0.00029,5.59999]
[1776646300169,42.74,74313.24,1.84,-0.18184,0.00029,5.59999]
[1776646300236,42.74,74313.24,1.84,-0.18184,0.00029,5.59999]
[1776646300293,42.74,74313.24,1.84,-0.18184,0.00029,5.59999]
[1776646300909,42.74,74315.11,1.84,-0.18129,0.00029,5.58962]
[1776646304000,42.74,74319.62,1.84,-0.17998,0.00029,5.56459]
[1776646305228,42.74,74319.62,1.84,-0.17998,0.00029,5.56459]
[1776646305511,42.74,74322.4,1.84,-0.17918,0.00029,5.54919]
[1776646306042,42.74,74322.4,1.84,-0.17918,0.00029,5.54919]
[1776646306222,42.74,74332.76,1.84,-0.17621,0.00029,5.49168]
[1776646307656,42.74,74334.95,1.84,-0.17557,0.00028,5.47938]
[1776646308322,42.74,74335.99,1.84,-0.17528,0.00028,5.47355]
[1776646310256,42.73,74341.17,1.84,-0.1738,0.00028,5.44465]
[1776646311032,42.73,74341.17,1.84,-0.1738,0.00028,5.44465]
[1776646311042,42.73,74341.17,1.84,-0.1738,0.00028,5.44465]
[1776646311132,42.73,74343.23,1.84,-0.17322,0.00028,5.43315]
[1776646311537,42.73,74343.23,1.84,-0.17322,0.00028,5.43315]
[1776646311758,42.73,74343.23,1.84,-0.17322,0.00028,5.43315]
[1776646311931,42.73,74343.23,1.84,-0.17322,0.00028,5.43315]
[1776646313168,42.73,74348.09,1.84,-0.17185,0.00028,5.40609]
[1776646314475,42.73,74348.09,1.84,-0.17185,0.00028,5.40611]
[1776646315283,42.73,74348.09,1.84,-0.17185,0.00028,5.40611]
[1776646315294,42.73,74348.09,1.84,-0.17185,0.00028,5.40611]
[1776646315727,42.73,74349.4,1.84,-0.17149,0.00028,5.39886]
[1776646317128,42.73,74350.39,1.84,-0.17121,0.00028,5.39334]
[1776646322279,42.74,74351.25,1.84,-0.17097,0.00028,5.38869]
[1776646322374,42.74,74342.68,1.84,-0.17339,0.00028,5.43648]
[1776646323812,42.74,74342.68,1.84,-0.17339,0.00028,5.43651]
[1776646325471,42.74,74339.66,1.84,-0.17426,0.00028,5.4536]
[1776646331401,42.75,74339.92,1.84,-0.17422,0.00028,5.4528]
[1776646331421,42.75,74338.37,1.84,-0.17466,0.00028,5.46156]
[1776646331434,42.75,74338.37,1.84,-0.17466,0.00028,5.46156]
[1776646331586,42.75,74338.37,1.84,-0.17466,0.00028,5.46156]
[1776646332403,42.75,74338.37,1.84,-0.17466,0.00028,5.46156]
[1776646332197,42.75,74333.61,1.84,-0.17602,0.00029,5.48815]
[1776646332473,42.75,74333.61,1.84,-0.17602,0.00029,5.48815]
[1776646332577,42.75,74333.61,1.84,-0.17602,0.00029,5.48815]
[1776646333049,42.75,74333.61,1.84,-0.17602,0.00029,5.48815]
[1776646333204,42.75,74325.69,1.84,-0.1783,0.00029,5.53224]
[1776646333581,42.75,74325.69,1.84,-0.1783,0.00029,5.53224]
[1776646334768,42.75,74326.43,1.84,-0.17809,0.00029,5.52817]
[1776646335219,42.75,74323.49,1.84,-0.17894,0.00029,5.54454]
[1776646339246,42.75,74319.95,1.84,-0.17996,0.00029,5.56427]
[1776646344281,42.75,74318.93,1.84,-0.18026,0.00029,5.57]
[1776646347781,42.75,74321.79,1.84,-0.17944,0.00029,5.55414]
[1776646350883,42.75,74316.88,1.84,-0.18086,0.00029,5.5814]
[1776646351875,42.75,74320.23,1.84,-0.17961,0.00029,5.55094]
[1776646353290,42.75,74320.43,1.84,-0.17955,0.00029,5.54984]
[1776646353326,42.75,74320.43,1.84,-0.17955,0.00029,5.54984]
[1776646353385,42.75,74321.88,1.84,-0.17914,0.00029,5.54183]
[1776646353924,42.75,74321.88,1.84,-0.17914,0.00029,5.54183]
[1776646354021,42.75,74321.88,1.84,-0.17914,0.00029,5.54183]
[1776646354352,42.75,74321.88,1.84,-0.17914,0.00029,5.54186]
[1776646355359,42.75,74328.74,1.84,-0.17716,0.00029,5.50383]
[1776646355967,42.75,74328.74,1.84,-0.17716,0.00029,5.50383]
[1776646356366,42.75,74326.22,1.84,-0.17789,0.00029,5.51791]
[1776646357022,42.75,74326.22,1.84,-0.17789,0.00029,5.51791]
[1776646357355,42.75,74326.22,1.84,-0.17789,0.00029,5.51791]
[1776646360063,42.76,74322.83,1.84,-0.17888,0.00029,5.53694]
[1776646364421,42.76,74319.0,1.84,-0.18,0.00029,5.55845]
[1776646369457,42.76,74316.14,1.84,-0.18084,0.00029,5.57447]
[1776646374492,42.76,74315.86,1.84,-0.18093,0.00029,5.57613]
[1776646376281,42.76,74315.86,1.84,-0.18093,0.00029,5.57613]
[1776646377136,42.76,74321.95,1.84,-0.17917,0.00029,5.54245]
[1776646378049,42.76,74321.95,1.84,-0.17917,0.00029,5.54245]
[1776646378162,42.76,74322.9,1.84,-0.1789,0.00029,5.53725]
[1776646381399,42.76,74325.61,1.84,-0.17812,0.00029,5.52229]
[1776646381443,42.76,74326.43,1.84,-0.17789,0.00029,5.51795]
[1776646386490,42.77,74326.41,1.84,-0.17792,0.00029,5.51851]
[1776646387206,42.77,74326.01,1.84,-0.17805,0.00029,5.52096]
[1776646391098,42.77,74325.28,1.84,-0.17827,0.00029,5.52525]
[1776646391122,42.77,74324.63,1.84,-0.17847,0.00029,5.52909]
[1776646392571,42.77,74324.63,1.84,-0.17847,0.00029,5.52909]
[1776646392662,42.78,74324.38,1.84,-0.17856,0.00029,5.53072]
[1776646395249,42.78,74324.38,1.84,-0.17856,0.00029,5.53072]
[1776646395350,42.78,74325.25,1.84,-0.17832,0.00029,5.52615]
[1776646396115,42.78,74325.25,1.84,-0.17832,0.00029,5.52615]
[1776646396215,42.78,74325.91,1.84,-0.17814,0.00029,5.52261]
[1776646396977,42.78,74325.91,1.84,-0.17814,0.00029,5.52261]
[1776646397079,42.78,74325.99,1.84,-0.17812,0.00029,5.5223]
[1776646397559,42.78,74325.99,1.84,-0.17812,0.00029,5.5223]
[1776646397843,42.78,74325.99,1.84,-0.17813,0.00029,5.52244]
[1776646401688,42.79,74325.95,1.84,-0.17816,0.00029,5.52306]
[1776646401791,42.79,74325.95,1.84,-0.17816,0.00029,5.52306]
[1776646404337,42.79,74333.39,1.84,-0.17605,0.00029,5.48221]
[1776646406062,42.79,74333.39,1.84,-0.17606,0.00029,5.48238]
[1776646406110,42.79,74333.39,1.84,-0.17606,0.00029,5.48238]
[1776646406139,42.79,74333.39,1.84,-0.17606,0.00029,5.48238]
[1776646406163,42.79,74340.25,1.84,-0.17412,0.00028,5.44444]
[1776646409187,42.8,74342.91,1.84,-0.17338,0.00028,5.43004]
[1776646409190,42.8,74342.91,1.84,-0.17338,0.00028,5.43004]
[1776646409239,42.8,74342.91,1.84,-0.17338,0.00028,5.43004]
[1776646415011,42.81,74342.79,1.84,-0.1732,0.00028,5.42006]
[1776646422829,42.82,74342.09,1.84,-0.17344,0.00028,5.4248]
[1776646427539,42.82,74341.44,1.84,-0.17364,0.00028,5.42876]
[1776646427753,42.82,74341.44,1.84,-0.17364,0.00028,5.42876]
[1776646429073,42.82,74343.81,1.84,-0.17298,0.00028,5.41567]
[1776646429127,42.82,74343.81,1.84,-0.17298,0.00028,5.41567]
[1776646431289,42.82,74344.45,1.84,-0.17281,0.00028,5.41233]
[1776646431314,42.82,74344.45,1.84,-0.17281,0.00028,5.41233]
[1776646435359,42.83,74342.82,1.84,-0.17329,0.00028,5.42179]
[1776646435394,42.83,74342.55,1.84,-0.17337,0.00028,5.42338]
[1776646436597,42.83,74342.55,1.84,-0.17337,0.00028,5.42348]
[1776646437545,42.83,74342.43,1.84,-0.17341,0.00028,5.42424]
[1776646440285,42.83,74341.6,1.84,-0.17366,0.00028,5.42903]
[1776646441249,42.83,74341.43,1.84,-0.17371,0.00028,5.43006]
[1776646441352,42.83,74337.72,1.84,-0.17476,0.00028,5.45075]
[1776646442048,42.83,74337.72,1.84,-0.17476,0.00028,5.45075]
[1776646442240,42.83,74337.72,1.84,-0.17476,0.00028,5.45075]
[1776646442396,42.83,74337.72,1.84,-0.17476,0.00028,5.45075]
[1776646442913,42.83,74334.9,1.84,-0.17556,0.00028,5.46631]
[1776646443311,42.83,74334.9,1.84,-0.17556,0.00028,5.46631]
[1776646443412,42.83,74319.81,1.84,-0.1799,0.00029,5.54993]
[1776646443641,42.83,74319.81,1.84,-0.1799,0.00029,5.54993]
[1776646445013,42.83,74320.18,1.84,-0.17978,0.00029,5.54767]
[1776646445080,42.83,74320.18,1.84,-0.17978,0.00029,5.54767]
[1776646445161,42.83,74320.18,1.84,-0.17978,0.00029,5.54767]
[1776646445182,42.83,74320.18,1.84,-0.17978,0.00029,5.54767]
[1776646445450,42.83,74309.27,1.84,-0.18294,0.00029,5.60781]
[1776646445559,42.83,74309.27,1.84,-0.18294,0.00029,5.60781]
[1776646445892,42.83,74309.27,1.84,-0.18294,0.00029,5.60781]
[1776646445996,42.83,74312.96,1.84,-0.18187,0.00029,5.58743]
[1776646447543,42.83,74312.96,1.84,-0.18186,0.00029,5.58725]
[1776646447615,42.83,74312.96,1.84,-0.18186,0.00029,5.58725]
[1776646448963,42.82,74314.26,1.84,-0.18147,0.00029,5.57992]
[1776646449976,42.82,74313.89,1.84,-0.18157,0.00029,5.58182]
[1776646450059,42.82,74309.52,1.84,-0.18284,0.00029,5.60582]
[1776646453625,42.82,74309.04,1.84,-0.18295,0.00029,5.60796]
[1776646453695,42.82,74309.04,1.84,-0.18295,0.00029,5.60796]
[1776646454048,42.81,74307.88,1.84,-0.18328,0.00029,5.61418]
[1776646454623,42.81,74307.88,1.84,-0.18328,0.00029,5.61418]
[1776646455424,42.81,74303.34,1.84,-0.1846,0.00029,5.63885]
[1776646462105,42.8,74301.59,1.84,-0.18503,0.00029,5.64698]
[1776646463379,42.8,74301.59,1.84,-0.18503,0.00029,5.64698]
[1776646463391,42.8,74301.59,1.84,-0.18503,0.00029,5.64698]
[1776646467246,42.79,74310.19,1.84,-0.18245,0.00029,5.5985]
[1776646472257,42.79,74311.26,1.84,-0.18186,0.00029,5.58057]
[1776646477283,42.79,74310.47,1.84,-0.18209,0.00029,5.5849]
[1776646479223,42.79,74305.78,1.84,-0.18346,0.00029,5.61081]
[1776646484259,42.78,74306.5,1.84,-0.18324,0.00029,5.60661]
[1776646486474,42.78,74313.01,1.84,-0.18133,0.00029,5.57052]
[1776646491529,42.78,74313.0,1.84,-0.18133,0.00029,5.57052]
[1776646496529,42.78,74313.94,1.84,-0.18105,0.00029,5.56525]
[1776646500370,42.78,74305.73,1.84,-0.18345,0.00029,5.61055]
[1776646505404,42.78,74308.77,1.84,-0.18253,0.00029,5.59336]
[1776646506515,42.78,74312.09,1.84,-0.18156,0.00029,5.57493]
[1776646509330,42.78,74312.38,1.84,-0.18147,0.00029,5.57323]
[1776646509432,42.78,74312.75,1.84,-0.18136,0.00029,5.57114]
[1776646510773,42.77,74315.65,1.84,-0.18051,0.00029,5.55504]
[1776646511877,42.77,74317.34,1.84,-0.18002,0.00029,5.54565]
[1776646514483,42.77,74319.99,1.84,-0.17925,0.00029,5.53095]
[1776646520510,42.78,74320.17,1.84,-0.1792,0.00029,5.53003]
[1776646525545,42.78,74319.45,1.84,-0.17941,0.00029,5.53405]
[1776646529920,42.78,74319.95,1.84,-0.17927,0.00029,5.5313]
[1776646530040,42.78,74319.95,1.84,-0.17927,0.00029,5.5313]
[1776646530580,42.78,74319.83,1.84,-0.17931,0.00029,5.53197]
[1776646531587,42.78,74313.64,1.84,-0.18082,0.00029,5.55435]
[1776646538278,42.77,74314.58,1.84,-0.18054,0.00029,5.54892]
[1776646540419,42.77,74313.89,1.84,-0.18074,0.00029,5.55272]
[1776646540520,42.77,74313.9,1.84,-0.18073,0.00029,5.55263]
[1776646546317,42.77,74314.44,1.84,-0.18057,0.00029,5.54947]
[1776646552992,42.77,74314.91,1.84,-0.18043,0.00029,5.54677]
[1776646553222,42.77,74314.91,1.84,-0.18043,0.00029,5.54677]
[1776646553521,42.77,74314.91,1.84,-0.18043,0.00029,5.54677]
[1776646553622,42.77,74315.57,1.84,-0.18023,0.00029,5.54296]
[1776646553661,42.77,74315.57,1.84,-0.18023,0.00029,5.54296]
[1776646553973,42.77,74291.78,1.84,-0.18723,0.0003,5.6744]
[1776646555338,42.77,74291.78,1.84,-0.18723,0.0003,5.6744]
[1776646555416,42.77,74291.78,1.84,-0.18723,0.0003,5.6744]
[1776646555426,42.77,74291.78,1.84,-0.18723,0.0003,5.6744]
[1776646555482,42.77,74291.78,1.84,-0.18723,0.0003,5.6744]
[1776646559806,42.77,74289.89,1.84,-0.18778,0.0003,5.68456]
[1776646560112,42.77,74289.12,1.84,-0.18801,0.0003,5.68876]
[1776646564564,42.76,74291.12,1.84,-0.1874,0.0003,5.6776]
[1776646565763,42.76,74288.9,1.84,-0.18807,0.0003,5.68981]
[1776646565855,42.76,74287.21,1.84,-0.18857,0.0003,5.69908]
[1776646567825,42.76,74287.21,1.84,-0.18857,0.0003,5.69908]
[1776646568488,42.76,74282.63,1.84,-0.18994,0.0003,5.72417]
[1776646571876,42.76,74281.71,1.84,-0.19021,0.0003,5.72912]
[1776646575937,42.76,74280.41,1.84,-0.19059,0.0003,5.73606]
[1776646579065,42.76,74278.87,1.84,-0.19105,0.0003,5.74432]
[1776646579165,42.76,74278.89,1.84,-0.19104,0.0003,5.74421]
[1776646584497,42.76,74277.7,1.84,-0.19139,0.0003,5.75057]
[1776646586099,42.76,74274.18,1.84,-0.19245,0.0003,5.76977]
[1776646591733,42.75,74273.08,1.84,-0.19249,0.0003,5.76353]
[1776646592665,42.75,74273.08,1.84,-0.19249,0.0003,5.76353]
[1776646591834,42.75,74273.09,1.84,-0.19248,0.0003,5.76341]
[1776646593538,42.75,74273.09,1.84,-0.19247,0.0003,5.76329]
[1776646598699,42.75,74273.09,1.84,-0.19246,0.0003,5.76303]
[1776646604097,42.74,74272.2,1.84,-0.19271,0.0003,5.76765]
[1776646606566,42.74,74272.1,1.84,-0.19274,0.0003,5.76809]
[1776646612152,42.74,74273.16,1.84,-0.1924,0.0003,5.76197]
[1776646617186,42.74,74273.9,1.84,-0.19216,0.0003,5.75767]
[1776646618043,42.74,74273.9,1.84,-0.19216,0.0003,5.75767]
[1776646618245,42.74,74278.43,1.84,-0.19079,0.0003,5.73271]
[1776646618738,42.74,74278.43,1.84,-0.19079,0.0003,5.73271]
[1776646618998,42.74,74278.43,1.84,-0.19079,0.0003,5.73271]
[1776646619201,42.74,74278.43,1.84,-0.19079,0.0003,5.73271]
[1776646621052,42.74,74279.89,1.84,-0.19034,0.0003,5.72467]
[1776646621215,42.74,74279.33,1.84,-0.19051,0.0003,5.72774]
[1776646623228,42.74,74275.23,1.84,-0.19175,0.0003,5.75023]
[1776646628263,42.74,74274.59,1.84,-0.19194,0.0003,5.75359]
[1776646630918,42.73,74276.2,1.84,-0.19145,0.0003,5.74469]
[1776646631284,42.73,74276.39,1.84,-0.19139,0.0003,5.74365]
[1776646633298,42.73,74280.93,1.84,-0.19001,0.0003,5.71859]
[1776646634306,42.73,74287.56,1.84,-0.18802,0.0003,5.68203]
[1776646635317,42.73,74291.79,1.84,-0.18675,0.0003,5.65869]
[1776646638333,42.73,74294.89,1.84,-0.18583,0.0003,5.64161]
[1776646641016,42.73,74295.36,1.84,-0.18569,0.0003,5.63903]
[1776646641071,42.73,74295.36,1.84,-0.18569,0.0003,5.63903]
[1776646641357,42.73,74296.58,1.84,-0.18533,0.0003,5.6323]
[1776646646057,42.74,74297.19,1.84,-0.18516,0.0003,5.62927]
[1776646646392,42.74,74299.28,1.84,-0.18455,0.0003,5.61783]
[1776646647589,42.74,74299.28,1.84,-0.18455,0.0003,5.61783]
[1776646647690,42.74,74303.58,1.84,-0.18328,0.00029,5.59403]
[1776646648079,42.74,74303.58,1.84,-0.18328,0.00029,5.59403]
[1776646648406,42.74,74303.58,1.84,-0.18328,0.00029,5.59402]
[1776646648738,42.74,74303.58,1.84,-0.18328,0.00029,5.59402]
[1776646649414,42.74,74307.05,1.84,-0.18226,0.00029,5.57481]
[1776646651307,42.74,74309.43,1.84,-0.18156,0.00029,5.56165]
[1776646653716,42.74,74312.75,1.84,-0.18032,0.00029,5.53137]
[1776646654283,42.74,74312.75,1.84,-0.18032,0.00029,5.53137]
[1776646654591,42.74,74312.75,1.84,-0.18032,0.00029,5.53137]
[1776646655222,42.74,74314.59,1.84,-0.17978,0.00029,5.5212]
[1776646655296,42.74,74314.59,1.84,-0.17978,0.00029,5.5212]
[1776646655456,42.74,74314.59,1.84,-0.17978,0.00029,5.52126]
[1776646656022,42.74,74314.59,1.84,-0.17978,0.00029,5.52126]
[1776646656953,42.74,74315.72,1.84,-0.17946,0.00029,5.51505]
[1776646657216,42.74,74315.72,1.84,-0.17946,0.00029,5.51505]
[1776646657576,42.74,74323.79,1.84,-0.17712,0.00029,5.47031]
[1776646661372,42.74,74325.01,1.84,-0.17679,0.00029,5.46387]
[1776646661697,42.74,74325.5,1.84,-0.17665,0.00029,5.46128]
[1776646665395,42.75,74325.57,1.84,-0.17665,0.00029,5.46116]
[1776646665497,42.75,74324.89,1.84,-0.17686,0.00029,5.4652]
[1776646669446,42.75,74325.98,1.84,-0.17656,0.00029,5.4595]
[1776646669554,42.75,74325.98,1.84,-0.17657,0.00029,5.45962]
[1776646675597,42.76,74326.35,1.84,-0.1765,0.00029,5.4583]
[1776646677765,42.76,74333.58,1.84,-0.17444,0.00029,5.41835]
[1776646683654,42.77,74334.71,1.84,-0.17417,0.00029,5.41312]
[1776646684662,42.77,74341.97,1.84,-0.17211,0.00028,5.37273]
[1776646686653,42.77,74339.98,1.84,-0.17267,0.00028,5.38388]
[1776646686752,42.77,74338.85,1.84,-0.173,0.00028,5.39023]
[1776646688313,42.77,74338.85,1.84,-0.173,0.00028,5.39029]
[1776646688689,42.77,74337.84,1.84,-0.17329,0.00028,5.39597]
[1776646689696,42.77,74329.58,1.84,-0.17565,0.00029,5.44194]
[1776646693398,42.77,74328.34,1.84,-0.17601,0.00029,5.4488]
[1776646693551,42.77,74328.34,1.84,-0.17601,0.00029,5.4488]
[1776646693724,42.77,74328.42,1.84,-0.17598,0.00029,5.44834]
[1776646694407,42.77,74328.42,1.84,-0.17598,0.00029,5.44834]
[1776646694732,42.77,74327.42,1.84,-0.17627,0.00029,5.45388]
[1776646696681,42.77,74325.33,1.84,-0.17687,0.00029,5.46546]
[1776646696688,42.77,74325.33,1.84,-0.17687,0.00029,5.46546]
[1776646701780,42.77,74323.85,1.84,-0.17728,0.00029,5.47337]
[1776646708176,42.77,74324.07,1.84,-0.1772,0.00029,5.47191]
[1776646710096,42.77,74320.98,1.84,-0.17808,0.00029,5.48881]
[1776646713579,42.76,74320.41,1.84,-0.17796,0.00029,5.47982]
[1776646713584,42.76,74320.11,1.84,-0.17804,0.00029,5.48131]
[1776646714309,42.76,74320.11,1.84,-0.17804,0.00029,5.48131]
[1776646714378,42.76,74317.88,1.84,-0.17868,0.00029,5.4936]
[1776646716339,42.76,74316.97,1.84,-0.17894,0.00029,5.49865]
[1776646716402,42.76,74317.08,1.84,-0.1789,0.00029,5.49784]
[1776646720393,42.76,74319.0,1.84,-0.17833,0.00029,5.4869]
[1776646720494,42.76,74320.83,1.84,-0.17779,0.00029,5.47665]
[1776646722457,42.76,74320.83,1.84,-0.17779,0.00029,5.47665]
[1776646722509,42.76,74320.92,1.84,-0.17776,0.00029,5.47599]
[1776646726540,42.75,74320.55,1.84,-0.17786,0.00029,5.47789]
[1776646726642,42.75,74321.11,1.84,-0.17769,0.00029,5.47463]
[1776646732292,42.75,74323.85,1.84,-0.17688,0.00029,5.45915]
[1776646736989,42.75,74324.57,1.84,-0.17666,0.00029,5.45489]
[1776646737677,42.75,74329.57,1.84,-0.17522,0.00029,5.427]
[1776646738646,42.75,74334.17,1.84,-0.1739,0.00029,5.4014]
[1776646741239,42.75,74335.99,1.84,-0.17339,0.00028,5.39134]
[1776646741714,42.75,74335.99,1.84,-0.17339,0.00028,5.39134]
[1776646741814,42.75,74335.99,1.84,-0.17339,0.00028,5.39134]
[1776646741841,42.75,74335.99,1.84,-0.17339,0.00028,5.39134]
[1776646742440,42.75,74338.68,1.84,-0.17262,0.00028,5.37644]
[1776646743943,42.75,74338.13,1.84,-0.17278,0.00028,5.3795]
[1776646744075,42.75,74338.13,1.84,-0.17278,0.00028,5.37941]
[1776646747025,42.75,74337.43,1.84,-0.17297,0.00028,5.38313]
[1776646747069,42.75,74337.15,1.84,-0.17304,0.00028,5.3846]
[1776646749427,42.74,74337.15,1.84,-0.17304,0.00028,5.3845]
[1776646751059,42.74,74337.49,1.84,-0.17293,0.00028,5.38242]
[1776646753429,42.74,74338.34,1.84,-0.17268,0.00028,5.37741]
[1776646753442,42.74,74338.34,1.84,-0.17268,0.00028,5.37741]
[1776646759825,42.74,74337.55,1.84,-0.17287,0.00028,5.38126]
[1776646764589,42.73,74337.59,1.84,-0.17285,0.00028,5.38088]
[1776646765353,42.73,74337.23,1.84,-0.17294,0.00028,5.38265]
[1776646767402,42.73,74337.06,1.84,-0.17299,0.00028,5.38353]
[1776646767504,42.73,74337.06,1.84,-0.17298,0.00028,5.38337]
[1776646769557,42.73,74337.06,1.84,-0.17298,0.00028,5.38337]
[1776646769639,42.73,74336.88,1.84,-0.17302,0.00028,5.38423]
[1776646771264,42.73,74330.06,1.84,-0.17469,0.00029,5.41013]
[1776646772424,42.73,74330.06,1.84,-0.17469,0.00029,5.41013]
[1776646774947,42.73,74325.82,1.84,-0.17589,0.00029,5.43352]
[1776646775585,42.73,74325.82,1.84,-0.17589,0.00029,5.43352]
[1776646775594,42.73,74325.82,1.84,-0.17589,0.00029,5.43352]
[1776646777087,42.73,74322.35,1.84,-0.1769,0.00029,5.45284]
[1776646777182,42.73,74322.35,1.84,-0.1769,0.00029,5.45284]
[1776646777306,42.73,74322.35,1.84,-0.1769,0.00029,5.45284]
[1776646778329,42.73,74309.28,1.84,-0.1807,0.00029,5.52539]
[1776646779010,42.73,74309.28,1.84,-0.1807,0.00029,5.52539]
[1776646779229,42.73,74309.28,1.84,-0.1807,0.00029,5.52539]
[1776646779425,42.73,74309.28,1.84,-0.1807,0.00029,5.52539]
[1776646779518,42.73,74309.28,1.84,-0.1807,0.00029,5.52539]
[1776646779843,42.73,74292.88,1.84,-0.18554,0.0003,5.61608]
[1776646779909,42.73,74292.88,1.84,-0.18554,0.0003,5.61608]
[1776646780312,42.73,74292.88,1.84,-0.18554,0.0003,5.61608]
[1776646780401,42.72,74289.86,1.84,-0.18643,0.0003,5.63244]
[1776646781412,42.72,74289.86,1.84,-0.18643,0.0003,5.63244]
[1776646781445,42.72,74289.07,1.84,-0.18667,0.0003,5.6368]
[1776646782119,42.72,74289.07,1.84,-0.18667,0.0003,5.6368]
[1776646782230,42.72,74289.07,1.84,-0.18667,0.0003,5.6368]
[1776646782345,42.72,74289.07,1.84,-0.18666,0.0003,5.6367]
[1776646783346,42.72,74289.07,1.84,-0.18666,0.0003,5.6367]
[1776646783354,42.72,74289.07,1.84,-0.18666,0.0003,5.6367]
[1776646783460,42.72,74284.23,1.84,-0.18811,0.0003,5.66328]
[1776646789100,42.71,74285.53,1.84,-0.18768,0.0003,5.65546]
[1776646789341,42.71,74285.53,1.84,-0.18768,0.0003,5.65546]
[1776646789440,42.71,74293.32,1.84,-0.18534,0.0003,5.61233]
[1776646792324,42.71,74294.32,1.84,-0.18503,0.0003,5.60657]
[1776646792417,42.71,74298.06,1.84,-0.18392,0.0003,5.58589]
[1776646793464,42.71,74298.06,1.84,-0.18392,0.0003,5.58589]
[1776646793889,42.71,74298.06,1.84,-0.18392,0.0003,5.58589]
[1776646793473,42.71,74301.2,1.84,-0.18298,0.0003,5.56826]
[1776646794811,42.71,74301.2,1.84,-0.18298,0.0003,5.56826]
[1776646794926,42.71,74302.37,1.84,-0.18263,0.0003,5.56162]
[1776646796263,42.71,74302.37,1.84,-0.18263,0.0003,5.56162]
[1776646796440,42.7,74285.97,1.84,-0.1875,0.0003,5.65212]
[1776646796942,42.7,74285.97,1.84,-0.1875,0.0003,5.65212]
[1776646798997,42.7,74283.66,1.84,-0.18819,0.0003,5.66474]
[1776646799388,42.7,74283.66,1.84,-0.18819,0.0003,5.66474]
[1776646800475,42.7,74275.3,1.84,-0.19069,0.0003,5.7104]
[1776646801556,42.7,74275.3,1.84,-0.19069,0.0003,5.7104]
[1776646801680,42.7,74275.3,1.84,-0.19069,0.0003,5.7104]
[1776646801841,42.7,74275.55,1.84,-0.19062,0.0003,5.70902]
[1776646802785,42.7,74256.06,1.84,-0.19658,0.00031,5.81568]
[1776646803234,42.7,74256.06,1.84,-0.19658,0.00031,5.81568]
[1776646803813,42.7,74256.06,1.84,-0.19658,0.00031,5.81568]
[1776646804719,42.7,74281.86,1.84,-0.1887,0.0003,5.67411]
[1776646805816,42.7,74281.86,1.84,-0.1887,0.0003,5.67411]
[1776646805822,42.7,74285.43,1.84,-0.18762,0.0003,5.65424]
[1776646806149,42.7,74285.43,1.84,-0.18762,0.0003,5.65424]
[1776646806262,42.7,74285.43,1.84,-0.18762,0.0003,5.65424]
[1776646806925,42.7,74285.43,1.84,-0.18762,0.0003,5.65424]
[1776646806884,42.7,74300.82,1.84,-0.18303,0.0003,5.56913]
[1776646807103,42.7,74300.82,1.84,-0.18303,0.0003,5.56913]
[1776646807529,42.7,74300.16,1.84,-0.18322,0.0003,5.57278]
[1776646807965,42.7,74300.16,1.84,-0.18322,0.0003,5.57278]
[1776646807972,42.7,74300.16,1.84,-0.18322,0.0003,5.57278]
[1776646808678,42.7,74300.16,1.84,-0.18322,0.0003,5.57278]
[1776646808907,42.7,74300.16,1.84,-0.18322,0.0003,5.57278]
[1776646809544,42.7,74298.86,1.84,-0.18361,0.0003,5.57999]
[1776646813571,42.69,74295.31,1.84,-0.18463,0.0003,5.59903]
[1776646816593,42.69,74292.25,1.84,-0.18552,0.0003,5.61549]
[1776646818606,42.68,74295.31,1.84,-0.18459,0.0003,5.59827]
[1776646822394,42.68,74295.39,1.84,-0.18454,0.0003,5.59736]
[1776646822634,42.68,74296.17,1.84,-0.1843,0.0003,5.59289]
[1776646823979,42.68,74298.59,1.84,-0.18357,0.0003,5.57935]
[1776646824467,42.68,74298.59,1.84,-0.18357,0.0003,5.57935]
[1776646824648,42.67,74298.98,1.84,-0.18345,0.0003,5.57704]
[1776646825470,42.67,74298.98,1.84,-0.18345,0.0003,5.57704]
[1776646825656,42.67,74302.89,1.84,-0.18229,0.0003,5.55524]
[1776646826561,42.67,74302.89,1.84,-0.18229,0.0003,5.55524]
[1776646826666,42.67,74313.5,1.84,-0.17917,0.00029,5.49624]
[1776646828527,42.67,74313.5,1.84,-0.17917,0.00029,5.49617]
[1776646830925,42.67,74316.88,1.84,-0.17817,0.00029,5.47719]
[1776646832704,42.67,74328.36,1.84,-0.17457,0.00029,5.40124]
[1776646833680,42.67,74328.36,1.84,-0.17457,0.00029,5.40124]
[1776646833777,42.67,74326.43,1.84,-0.17512,0.00029,5.41203]
[1776646834496,42.67,74326.43,1.84,-0.17512,0.00029,5.41203]
[1776646834719,42.67,74326.43,1.84,-0.17513,0.00029,5.41205]
[1776646835997,42.67,74328.26,1.84,-0.1746,0.00029,5.40189]
[1776646836732,42.67,74328.42,1.84,-0.17456,0.00029,5.40103]
[1776646838689,42.67,74331.3,1.84,-0.17373,0.00029,5.38488]
[1776646838747,42.67,74332.72,1.84,-0.17331,0.00029,5.37687]
[1776646842836,42.67,74333.65,1.84,-0.17304,0.00029,5.37144]
[1776646845885,42.67,74335.94,1.84,-0.17237,0.00029,5.35846]
[1776646850918,42.66,74336.01,1.84,-0.17234,0.00029,5.35774]
[1776646852968,42.66,74336.01,1.84,-0.17233,0.00029,5.35768]
[1776646853853,42.66,74335.43,1.84,-0.17249,0.00029,5.36081]
[1776646854025,42.66,74335.43,1.84,-0.17249,0.00029,5.36081]
[1776646854057,42.66,74335.43,1.84,-0.17249,0.00029,5.36081]
[1776646854987,42.66,74335.43,1.84,-0.17249,0.00029,5.36081]
[1776646854860,42.66,74335.27,1.84,-0.17254,0.00029,5.36165]
[1776646855072,42.66,74335.27,1.84,-0.17254,0.00029,5.36165]
[1776646855868,42.66,74323.02,1.84,-0.17605,0.00029,5.42997]
[1776646859076,42.66,74321.62,1.84,-0.17646,0.00029,5.43774]
[1776646859895,42.66,74321.62,1.84,-0.17646,0.00029,5.43773]
[1776646860181,42.66,74321.62,1.84,-0.17646,0.00029,5.43773]
[1776646861059,42.66,74322.22,1.84,-0.17628,0.00029,5.43437]
[1776646861088,42.66,74322.22,1.84,-0.17628,0.00029,5.43437]
[1776646861100,42.66,74322.22,1.84,-0.17628,0.00029,5.43437]
[1776646862239,42.66,74322.16,1.84,-0.1763,0.00029,5.4347]
[1776646863096,42.66,74321.7,1.84,-0.17643,0.00029,5.43725]
[1776646867951,42.66,74325.52,1.84,-0.17532,0.00029,5.41578]
[1776646868345,42.66,74325.52,1.84,-0.17532,0.00029,5.41578]
[1776646868958,42.66,74326.39,1.84,-0.17506,0.00029,5.41082]
[1776646869482,42.66,74326.39,1.84,-0.17506,0.00029,5.41082]
[1776646869969,42.66,74325.7,1.84,-0.17526,0.00029,5.41455]
[1776646873671,42.65,74325.79,1.84,-0.17521,0.00029,5.41369]
[1776646873993,42.65,74323.76,1.84,-0.17579,0.00029,5.42489]
[1776646876549,42.65,74324.56,1.84,-0.17555,0.00029,5.42017]
[1776646877020,42.65,74325.15,1.84,-0.17537,0.00029,5.41675]
[1776646878024,42.65,74317.77,1.84,-0.17751,0.00029,5.45785]
[1776646879035,42.65,74314.75,1.84,-0.17838,0.00029,5.47459]
[1776646884068,42.64,74317.16,1.84,-0.17766,0.00029,5.46072]
[1776646889106,42.64,74319.0,1.84,-0.1771,0.00029,5.45004]
[1776646894617,42.64,74319.76,1.84,-0.17657,0.00029,5.43338]
[1776646897347,42.63,74328.19,1.84,-0.17413,0.00029,5.38616]
[1776646898385,42.63,74318.26,1.84,-0.17699,0.00029,5.44134]
[1776646899443,42.63,74324.44,1.84,-0.1752,0.00029,5.40681]
[1776646900418,42.63,74328.09,1.84,-0.17414,0.00029,5.38641]
[1776646905490,42.62,74326.43,1.84,-0.17459,0.00029,5.39506]
[1776646910352,42.62,74326.19,1.84,-0.17463,0.00029,5.39579]
[1776646910490,42.62,74326.19,1.84,-0.17463,0.00029,5.39579]
[1776646910620,42.62,74326.19,1.84,-0.17463,0.00029,5.39579]
[1776646910928,42.62,74326.34,1.84,-0.17457,0.00029,5.39466]
[1776646911068,42.62,74326.34,1.84,-0.17457,0.00029,5.39466]
[1776646911405,42.62,74326.34,1.84,-0.17457,0.00029,5.39466]
[1776646911547,42.62,74326.34,1.84,-0.17457,0.00029,5.39466]
[1776646911828,42.61,74331.93,1.84,-0.17295,0.00029,5.36316]
[1776646913985,42.61,74331.93,1.84,-0.17295,0.00029,5.36316]
[1776646914001,42.61,74331.93,1.84,-0.17295,0.00029,5.36316]
[1776646913814,42.61,74349.24,1.84,-0.16802,0.00028,5.26595]
[1776646915076,42.61,74349.88,1.84,-0.16783,0.00028,5.26222]
[1776646916530,42.61,74355.32,1.84,-0.16629,0.00028,5.23146]
[1776646922122,42.6,74353.95,1.84,-0.16666,0.00028,5.23876]
[1776646926421,42.6,74359.59,1.84,-0.16506,0.00028,5.2066]
[1776646928239,42.6,74359.59,1.84,-0.16506,0.00028,5.2066]
[1776646929020,42.6,74362.78,1.84,-0.16417,0.00028,5.18863]
[1776646929598,42.6,74362.78,1.84,-0.16417,0.00028,5.18863]
[1776646930334,42.6,74362.31,1.84,-0.1643,0.00028,5.19124]
[1776646931067,42.6,74356.33,1.84,-0.16596,0.00028,5.22473]
[1776646931850,42.6,74350.66,1.84,-0.16754,0.00028,5.25643]
[1776646932907,42.6,74347.52,1.84,-0.16842,0.00028,5.27391]
[1776646934834,42.59,74347.52,1.84,-0.16841,0.00028,5.27377]
[1776646934841,42.59,74347.52,1.84,-0.16841,0.00028,5.27377]
[1776646934935,42.59,74346.02,1.84,-0.16883,0.00028,5.28204]
[1776646936166,42.59,74346.02,1.84,-0.16882,0.00028,5.28191]
[1776646936442,42.59,74339.27,1.84,-0.17072,0.00028,5.31951]
[1776646937757,42.59,74339.27,1.84,-0.17072,0.00028,5.31951]
[1776646937844,42.59,74336.73,1.84,-0.17144,0.00028,5.33353]
[1776646939655,42.59,74336.73,1.84,-0.17143,0.00028,5.33348]
[1776646939756,42.59,74326.64,1.84,-0.17432,0.00029,5.38976]
[1776646944522,42.58,74326.81,1.84,-0.17422,0.00029,5.38788]
[1776646944604,42.58,74323.06,1.84,-0.17529,0.00029,5.40854]
[1776646948600,42.57,74321.55,1.84,-0.17568,0.00029,5.4161]
[1776646948696,42.57,74320.15,1.84,-0.17607,0.00029,5.42362]
[1776646950633,42.56,74320.15,1.84,-0.17606,0.00029,5.42332]
[1776646950644,42.56,74319.79,1.84,-0.17615,0.00029,5.42517]
[1776646952557,42.56,74325.47,1.84,-0.17421,0.00029,5.38115]
[1776646954577,42.56,74325.05,1.84,-0.17433,0.00029,5.38339]
[1776646954612,42.56,74325.05,1.84,-0.17433,0.00029,5.38339]
[1776646954993,42.56,74325.05,1.84,-0.17433,0.00029,5.38339]
[1776646955095,42.56,74331.49,1.84,-0.17247,0.00029,5.34728]
[1776646956873,42.55,74337.68,1.84,-0.17069,0.00028,5.31228]
[1776646958899,42.55,74341.79,1.84,-0.16951,0.00028,5.289]
[1776646963093,42.55,74336.5,1.84,-0.17098,0.00029,5.31816]
[1776646965282,42.55,74335.72,1.84,-0.17121,0.00029,5.32255]
[1776646967127,42.55,74334.81,1.84,-0.17147,0.00029,5.32765]
[1776646972698,42.55,74334.61,1.84,-0.17152,0.00029,5.32876]
[1776646980754,42.55,74335.9,1.84,-0.17115,0.00029,5.32147]
[1776646984696,42.55,74335.3,1.84,-0.17132,0.00029,5.32482]
[1776646984855,42.55,74335.3,1.84,-0.17132,0.00029,5.32482]
[1776646984930,42.55,74335.3,1.84,-0.17132,0.00029,5.32482]
[1776646985009,42.55,74332.3,1.84,-0.17218,0.00029,5.34161]
[1776646985790,42.55,74332.3,1.84,-0.17219,0.00029,5.34172]
[1776646987057,42.55,74317.51,1.84,-0.17646,0.00029,5.42441]
[1776646992839,42.54,74320.47,1.84,-0.17554,0.00029,5.40686]
[1776647000040,42.53,74321.86,1.84,-0.17512,0.00029,5.3986]
[1776647001946,42.53,74323.61,1.84,-0.17457,0.00029,5.38796]
[1776647002094,42.53,74327.92,1.84,-0.17332,0.00029,5.36371]
[1776647002616,42.53,74327.92,1.84,-0.17332,0.00029,5.36371]
[1776647002912,42.52,74328.32,1.84,-0.1732,0.00029,5.36138]
[1776647003917,42.52,74335.79,1.84,-0.17105,0.00029,5.31933]
[1776647004640,42.52,74335.79,1.84,-0.17105,0.00029,5.31933]
[1776647004923,42.52,74340.98,1.84,-0.16956,0.00028,5.29006]
[1776647005657,42.52,74340.98,1.84,-0.16956,0.00028,5.29006]
[1776647007419,42.52,74341.34,1.84,-0.16944,0.00028,5.28769]
[1776647007426,42.52,74341.34,1.84,-0.16944,0.00028,5.28769]
[1776647008112,42.52,74341.34,1.84,-0.16944,0.00028,5.28769]
[1776647008038,42.52,74335.87,1.84,-0.17099,0.00029,5.31819]
[1776647011070,42.51,74334.9,1.84,-0.17124,0.00029,5.3232]
[1776647012038,42.51,74334.8,1.84,-0.17126,0.00029,5.32355]
[1776647012048,42.51,74343.27,1.84,-0.16856,0.00028,5.26378]
[1776647012651,42.51,74343.27,1.84,-0.16856,0.00028,5.26378]
[1776647014041,42.51,74343.27,1.84,-0.16855,0.00028,5.26362]
[1776647014878,42.51,74340.26,1.84,-0.1694,0.00028,5.28036]
[1776647021037,42.5,74338.6,1.84,-0.16982,0.00028,5.28865]
[1776647024748,42.49,74337.41,1.84,-0.17013,0.00028,5.29488]
[1776647024908,42.49,74337.41,1.84,-0.17013,0.00028,5.29488]
[1776647025067,42.49,74337.49,1.84,-0.1701,0.00028,5.29428]
[1776647025731,42.49,74337.49,1.84,-0.1701,0.00028,5.29428]
[1776647026075,42.49,74331.64,1.84,-0.17177,0.00029,5.32694]
[1776647027078,42.49,74319.08,1.84,-0.1754,0.00029,5.39739]
[1776647028086,42.49,74315.11,1.84,-0.17655,0.00029,5.41962]
[1776647029054,42.49,74315.11,1.84,-0.17655,0.00029,5.41962]
[1776647029201,42.49,74312.54,1.84,-0.1773,0.00029,5.43397]
[1776647034268,42.49,74315.12,1.84,-0.17654,0.00029,5.41935]
[1776647035135,42.49,74319.12,1.84,-0.17537,0.00029,5.39693]
[1776647035438,42.49,74319.12,1.84,-0.17537,0.00029,5.39693]
[1776647035496,42.49,74319.12,1.84,-0.17537,0.00029,5.39693]
[1776647036142,42.49,74328.71,1.84,-0.17258,0.00029,5.3429]
[1776647037151,42.48,74342.56,1.84,-0.16862,0.00028,5.26495]
[1776647037660,42.48,74342.56,1.84,-0.16862,0.00028,5.26495]
[1776647043192,42.48,74343.12,1.84,-0.16842,0.00028,5.26097]
[1776647044393,42.48,74344.91,1.84,-0.1679,0.00028,5.25077]
[1776647046397,42.47,74344.39,1.84,-0.16805,0.00028,5.25356]
[1776647050240,42.47,74340.48,1.84,-0.16912,0.00028,5.27484]
[1776647053419,42.47,74340.95,1.84,-0.16897,0.00028,5.2719]
[1776647053429,42.47,74340.95,1.84,-0.16897,0.00028,5.2719]
[1776647059305,42.46,74339.79,1.84,-0.16925,0.00028,5.27732]
[1776647064338,42.45,74340.25,1.84,-0.16908,0.00028,5.274]
[1776647066352,42.45,74333.73,1.84,-0.17092,0.00029,5.31033]
[1776647070380,42.44,74337.44,1.84,-0.16982,0.00028,5.2887]
[1776647074467,42.43,74337.83,1.84,-0.1694,0.00028,5.27393]
[1776647074480,42.43,74337.83,1.84,-0.1694,0.00028,5.27393]
[1776647074583,42.43,74337.83,1.84,-0.1694,0.00028,5.27393]
[1776647074871,42.43,74336.1,1.84,-0.16988,0.00029,5.28336]
[1776647076346,42.43,74336.1,1.84,-0.16988,0.00029,5.28336]
[1776647077109,42.43,74323.1,1.84,-0.1736,0.00029,5.35596]
[1776647077907,42.43,74318.07,1.84,-0.17506,0.00029,5.38422]
[1776647081024,42.43,74319.07,1.84,-0.17477,0.00029,5.37863]
[1776647081434,42.43,74319.44,1.84,-0.17466,0.00029,5.37658]
[1776647082125,42.43,74325.07,1.84,-0.17303,0.00029,5.34501]
[1776647083166,42.43,74325.07,1.84,-0.17303,0.00029,5.34501]
[1776647083487,42.43,74325.07,1.84,-0.17303,0.00029,5.34501]
[1776647086341,42.43,74327.33,1.84,-0.17237,0.00029,5.33222]
[1776647086893,42.43,74327.33,1.84,-0.17237,0.00029,5.33222]
[1776647087110,42.43,74327.33,1.84,-0.17237,0.00029,5.33222]
[1776647087521,42.43,74338.25,1.84,-0.16924,0.00028,5.27083]
[1776647089176,42.42,74334.77,1.84,-0.17022,0.00029,5.29002]
[1776647092886,42.42,74335.14,1.84,-0.17009,0.00029,5.28742]
[1776647093068,42.42,74335.14,1.84,-0.17009,0.00029,5.28742]
[1776647093146,42.42,74335.14,1.84,-0.17009,0.00029,5.28742]
[1776647093254,42.42,74335.14,1.84,-0.17009,0.00029,5.28742]
[1776647093799,42.42,74335.32,1.84,-0.17003,0.00029,5.28624]
[1776647093887,42.42,74335.32,1.84,-0.17003,0.00029,5.28624]
[1776647094253,42.42,74289.4,1.84,-0.18346,0.0003,5.54322]
[1776647094352,42.42,74289.4,1.84,-0.18346,0.0003,5.54322]
[1776647094913,42.42,74289.4,1.84,-0.18346,0.0003,5.54322]
[1776647095007,42.42,74294.71,1.84,-0.18186,0.0003,5.51342]
[1776647095377,42.42,74294.71,1.84,-0.18186,0.0003,5.51342]
[1776647095991,42.42,74294.71,1.84,-0.18186,0.0003,5.51342]
[1776647096183,42.42,74294.71,1.84,-0.18186,0.0003,5.51342]
[1776647096394,42.41,74294.35,1.84,-0.18196,0.0003,5.5153]
[1776647096571,42.41,74294.35,1.84,-0.18196,0.0003,5.5153]
[1776647101066,42.41,74293.81,1.84,-0.18212,0.0003,5.51823]
[1776647101167,42.41,74293.51,1.84,-0.18221,0.0003,5.51988]
[1776647106642,42.41,74293.45,1.84,-0.18221,0.0003,5.51987]
[1776647107536,42.41,74293.45,1.84,-0.18221,0.0003,5.51987]
[1776647107650,42.41,74290.06,1.84,-0.18321,0.0003,5.53863]
[1776647108700,42.41,74290.06,1.84,-0.18321,0.0003,5.53863]
[1776647108777,42.41,74290.06,1.84,-0.18321,0.0003,5.53863]
[1776647108857,42.41,74288.03,1.84,-0.18382,0.0003,5.54979]
[1776647110348,42.41,74288.03,1.84,-0.18381,0.0003,5.54964]
[1776647110668,42.4,74285.97,1.84,-0.18442,0.0003,5.56096]
[1776647113017,42.4,74285.17,1.84,-0.18465,0.0003,5.56527]
[1776647113074,42.4,74285.17,1.84,-0.18465,0.0003,5.56527]
[1776647113301,42.4,74282.25,1.84,-0.18552,0.0003,5.58138]
[1776647113375,42.4,74282.25,1.84,-0.18552,0.0003,5.58138]
[1776647113493,42.4,74282.25,1.84,-0.18552,0.0003,5.58138]
[1776647114048,42.4,74277.54,1.84,-0.18694,0.0003,5.60742]
[1776647114982,42.4,74274.36,1.84,-0.1879,0.0003,5.62492]
[1776647119329,42.39,74272.96,1.84,-0.18828,0.00031,5.63189]
[1776647119386,42.39,74272.96,1.84,-0.18828,0.00031,5.63189]
[1776647119639,42.39,74272.96,1.84,-0.18828,0.00031,5.63189]
[1776647119783,42.39,74270.32,1.84,-0.18908,0.00031,5.64634]
[1776647121188,42.39,74270.32,1.84,-0.18908,0.00031,5.64634]
[1776647121293,42.39,74267.89,1.84,-0.18982,0.00031,5.65972]
[1776647121491,42.39,74267.89,1.84,-0.18982,0.00031,5.65972]
[1776647121636,42.39,74267.89,1.84,-0.18982,0.00031,5.65972]
[1776647122070,42.39,74303.97,1.84,-0.17896,0.0003,5.45865]
[1776647122494,42.39,74303.97,1.84,-0.17896,0.0003,5.45865]
[1776647122861,42.39,74303.97,1.84,-0.17896,0.0003,5.45865]
[1776647123117,42.39,74303.97,1.84,-0.17896,0.0003,5.45865]
[1776647123140,42.38,74310.46,1.84,-0.17703,0.00029,5.42199]
[1776647123684,42.38,74310.46,1.84,-0.17703,0.00029,5.42199]
[1776647124160,42.38,74310.46,1.84,-0.17703,0.00029,5.42199]
[1776647124232,42.38,74309.78,1.84,-0.17722,0.00029,5.42568]
[1776647124762,42.38,74309.78,1.84,-0.17722,0.00029,5.42568]
[1776647124781,42.38,74309.78,1.84,-0.17722,0.00029,5.42568]
[1776647124784,42.38,74309.78,1.84,-0.17722,0.00029,5.42568]
[1776647124848,42.38,74309.78,1.84,-0.17722,0.00029,5.42568]
[1776647124863,42.38,74305.58,1.84,-0.17845,0.00029,5.44908]
[1776647126073,42.38,74305.58,1.84,-0.17845,0.00029,5.44908]
[1776647126148,42.38,74305.58,1.84,-0.17845,0.00029,5.44908]
[1776647126153,42.38,74305.58,1.84,-0.17845,0.00029,5.44908]
[1776647126250,42.38,74301.78,1.84,-0.17958,0.0003,5.47035]
[1776647126949,42.38,74301.78,1.84,-0.17958,0.0003,5.47035]
[1776647126966,42.38,74301.78,1.84,-0.17958,0.0003,5.47035]
[1776647127334,42.38,74301.47,1.84,-0.17967,0.0003,5.47207]
[1776647128799,42.38,74306.35,1.84,-0.17822,0.00029,5.44472]
[1776647129769,42.38,74306.35,1.84,-0.17822,0.00029,5.44472]
[1776647129778,42.38,74306.35,1.84,-0.17822,0.00029,5.44472]
[1776647129864,42.38,74309.8,1.84,-0.17721,0.00029,5.42543]
[1776647134714,42.38,74306.26,1.84,-0.17797,0.00029,5.43323]
[1776647135980,42.38,74306.19,1.84,-0.17799,0.00029,5.43362]
[1776647141175,42.38,74304.2,1.84,-0.17857,0.0003,5.44468]
[1776647141183,42.38,74307.91,1.84,-0.17748,0.00029,5.42388]
[1776647142894,42.38,74311.87,1.84,-0.17631,0.00029,5.4017]
[1776647143905,42.38,74306.67,1.84,-0.17784,0.00029,5.43084]
[1776647148938,42.38,74304.85,1.84,-0.17837,0.0003,5.44095]
[1776647153975,42.38,74304.44,1.84,-0.17849,0.0003,5.44315]
[1776647159046,42.38,74297.54,1.84,-0.18052,0.0003,5.48153]
[1776647159919,42.38,74297.54,1.84,-0.18052,0.0003,5.48153]
[1776647159929,42.38,74297.54,1.84,-0.18052,0.0003,5.48153]
[1776647162842,42.37,74296.38,1.84,-0.18084,0.0003,5.48746]
[1776647163274,42.37,74294.02,1.84,-0.18153,0.0003,5.50046]
[1776647163725,42.37,74294.02,1.84,-0.18153,0.0003,5.50046]
[1776647164148,42.37,74294.02,1.84,-0.18153,0.0003,5.50046]
[1776647164251,42.37,74293.25,1.84,-0.18175,0.0003,5.50455]
[1776647164974,42.37,74293.25,1.84,-0.18175,0.0003,5.50455]
[1776647165024,42.37,74293.25,1.84,-0.18175,0.0003,5.50455]
[1776647165074,42.37,74289.47,1.84,-0.18288,0.0003,5.52558]
[1776647167146,42.37,74285.81,1.84,-0.18397,0.0003,5.54577]
[1776647167745,42.37,74285.81,1.84,-0.18397,0.0003,5.54577]
[1776647168077,42.36,74285.81,1.84,-0.18396,0.0003,5.54564]
[1776647173160,42.36,74284.13,1.84,-0.18444,0.0003,5.5545]
[1776647173222,42.36,74279.65,1.84,-0.18579,0.0003,5.57933]
[1776647174245,42.36,74279.65,1.84,-0.18579,0.0003,5.57933]
[1776647174315,42.36,74279.16,1.84,-0.18593,0.0003,5.58192]
[1776647176773,42.35,74278.06,1.84,-0.18624,0.0003,5.58774]
[1776647177148,42.35,74277.05,1.84,-0.18654,0.0003,5.5932]
[1776647178058,42.35,74277.05,1.84,-0.18654,0.0003,5.5932]
[1776647178709,42.35,74276.41,1.84,-0.18673,0.0003,5.5966]
[1776647183111,42.34,74275.74,1.84,-0.1869,0.0003,5.59968]
[1776647183122,42.34,74275.74,1.84,-0.1869,0.0003,5.59968]
[1776647184296,42.34,74273.46,1.84,-0.18758,0.00031,5.61219]
[1776647185201,42.34,74269.28,1.84,-0.18884,0.00031,5.63504]
[1776647186019,42.34,74269.28,1.84,-0.18884,0.00031,5.63504]
[1776647186205,42.34,74266.9,1.84,-0.18956,0.00031,5.64804]
[1776647188220,42.34,74263.66,1.84,-0.19055,0.00031,5.66605]
[1776647189232,42.34,74263.66,1.84,-0.19055,0.00031,5.66605]
[1776647189734,42.34,74262.37,1.84,-0.19095,0.00031,5.6732]
[1776647190905,42.34,74262.37,1.84,-0.19095,0.00031,5.6732]
[1776647194996,42.34,74261.31,1.84,-0.191,0.00031,5.66706]
[1776647197244,42.34,74260.6,1.84,-0.19122,0.00031,5.67102]
[1776647197249,42.34,74260.6,1.84,-0.19122,0.00031,5.67102]
[1776647197308,42.34,74260.6,1.84,-0.19122,0.00031,5.67102]
[1776647197303,42.34,74243.5,1.84,-0.19655,0.00031,5.76555]
[1776647197432,42.34,74243.5,1.84,-0.19655,0.00031,5.76555]
[1776647198308,42.34,74227.24,1.84,-0.2017,0.00032,5.85489]
[1776647199373,42.34,74227.24,1.84,-0.2017,0.00032,5.85489]
[1776647200648,42.34,74224.73,1.84,-0.2025,0.00032,5.86849]
[1776647202323,42.33,74228.07,1.84,-0.20142,0.00032,5.85004]
[1776647203501,42.33,74229.17,1.84,-0.20107,0.00032,5.84396]
[1776647203789,42.33,74229.17,1.84,-0.20107,0.00032,5.84396]
[1776647205291,42.33,74231.44,1.84,-0.20034,0.00032,5.83147]
[1776647205392,42.33,74239.52,1.84,-0.19778,0.00032,5.78703]
[1776647205735,42.33,74239.52,1.84,-0.19778,0.00032,5.78703]
[1776647205949,42.33,74239.52,1.84,-0.19778,0.00032,5.78703]
[1776647207735,42.33,74240.31,1.84,-0.19751,0.00032,5.78245]
[1776647208366,42.33,74240.56,1.84,-0.19743,0.00032,5.78096]
[1776647208516,42.33,74240.56,1.84,-0.19743,0.00032,5.78096]
[1776647208537,42.33,74240.56,1.84,-0.19743,0.00032,5.78096]
[1776647209373,42.33,74240.56,1.84,-0.19742,0.00032,5.78085]
[1776647210380,42.33,74237.63,1.84,-0.19834,0.00032,5.79687]
[1776647211265,42.33,74237.63,1.84,-0.19834,0.00032,5.79687]
[1776647211386,42.33,74238.53,1.84,-0.19805,0.00032,5.79179]
[1776647216423,42.32,74240.13,1.84,-0.19751,0.00032,5.78236]
[1776647218111,42.32,74241.17,1.84,-0.19718,0.00032,5.77651]
[1776647219434,42.32,74241.28,1.84,-0.19713,0.00032,5.77578]
[1776647219459,42.32,74230.89,1.84,-0.20042,0.00032,5.83278]
[1776647222463,42.31,74234.75,1.84,-0.19916,0.00032,5.81105]
[1776647223351,42.31,74234.75,1.84,-0.19916,0.00032,5.81105]
[1776647223368,42.31,74234.75,1.84,-0.19916,0.00032,5.81105]
[1776647225406,42.31,74235.8,1.84,-0.19881,0.00032,5.80495]
[1776647225487,42.3,74238.87,1.84,-0.19783,0.00032,5.78791]
[1776647230519,42.3,74235.6,1.84,-0.19883,0.00032,5.80523]
[1776647231432,42.3,74235.6,1.84,-0.19883,0.00032,5.80523]
[1776647231567,42.3,74235.78,1.84,-0.19876,0.00032,5.80408]
[1776647231574,42.3,74235.78,1.84,-0.19876,0.00032,5.80408]
[1776647233541,42.29,74230.11,1.84,-0.20055,0.00032,5.83495]
[1776647234503,42.29,74230.11,1.84,-0.20055,0.00032,5.83495]
[1776647239782,42.29,74228.84,1.84,-0.20091,0.00032,5.84117]
[1776647239874,42.28,74231.72,1.84,-0.19998,0.00032,5.82519]
[1776647241866,42.28,74232.55,1.84,-0.1997,0.00032,5.82033]
[1776647243465,42.28,74232.67,1.84,-0.19965,0.00032,5.81953]
[1776647243560,42.28,74232.67,1.84,-0.19965,0.00032,5.81953]
[1776647243756,42.28,74234.45,1.84,-0.19908,0.00032,5.80958]
[1776647244007,42.28,74234.45,1.84,-0.19908,0.00032,5.80958]
[1776647244304,42.28,74242.31,1.84,-0.19659,0.00031,5.76613]
[1776647244838,42.28,74242.31,1.84,-0.19659,0.00031,5.76613]
[1776647245342,42.28,74242.31,1.84,-0.19659,0.00031,5.76613]
[1776647245385,42.28,74242.31,1.84,-0.19659,0.00031,5.76613]
[1776647245412,42.27,74253.7,1.84,-0.19301,0.00031,5.70304]
[1776647246833,42.27,74250.88,1.84,-0.19389,0.00031,5.71866]
[1776647248587,42.27,74249.68,1.84,-0.19426,0.00031,5.72523]
[1776647249293,42.27,74253.28,1.84,-0.19313,0.00031,5.70517]
[1776647251538,42.27,74266.85,1.84,-0.18865,0.00031,5.61769]
[1776647253464,42.27,74271.64,1.84,-0.18718,0.00031,5.59111]
[1776647253970,42.27,74271.64,1.84,-0.18718,0.00031,5.59111]
[1776647253979,42.27,74271.64,1.84,-0.18718,0.00031,5.59111]
[1776647257844,42.28,74271.43,1.84,-0.18726,0.00031,5.59251]
[1776647260605,42.28,74271.19,1.84,-0.18735,0.00031,5.59415]
[1776647260873,42.28,74271.19,1.84,-0.18735,0.00031,5.59415]
[1776647260896,42.28,74271.19,1.84,-0.18735,0.00031,5.59415]
[1776647261128,42.28,74271.19,1.84,-0.18735,0.00031,5.59415]
[1776647261282,42.28,74271.19,1.84,-0.18735,0.00031,5.59415]
[1776647261442,42.28,74271.19,1.84,-0.18735,0.00031,5.59415]
[1776647261550,42.28,74271.19,1.84,-0.18735,0.00031,5.59415]
[1776647261481,42.28,74293.11,1.84,-0.18072,0.0003,5.47163]
[1776647261925,42.28,74293.11,1.84,-0.18072,0.0003,5.47163]
[1776647262059,42.28,74293.11,1.84,-0.18072,0.0003,5.47163]
[1776647262159,42.28,74293.86,1.84,-0.1805,0.0003,5.46752]
[1776647262974,42.28,74293.86,1.84,-0.1805,0.0003,5.46752]
[1776647262986,42.28,74293.86,1.84,-0.1805,0.0003,5.46752]
[1776647263002,42.28,74293.86,1.84,-0.1805,0.0003,5.46752]
[1776647263452,42.28,74293.86,1.84,-0.1805,0.0003,5.46752]
[1776647264886,42.28,74292.74,1.84,-0.18083,0.0003,5.47366]
[1776647268202,42.28,74291.36,1.84,-0.18123,0.0003,5.48127]
[1776647268203,42.28,74288.08,1.84,-0.18221,0.0003,5.49955]
[1776647271872,42.27,74287.86,1.84,-0.18226,0.0003,5.50051]
[1776647271914,42.27,74287.96,1.84,-0.18223,0.0003,5.49995]
[1776647274511,42.27,74287.96,1.84,-0.18223,0.0003,5.49986]
[1776647275282,42.27,74287.53,1.84,-0.18235,0.0003,5.50218]
[1776647275379,42.27,74287.11,1.84,-0.18247,0.0003,5.50435]
[1776647277170,42.27,74287.11,1.84,-0.18247,0.0003,5.50435]
[1776647278374,42.27,74283.55,1.84,-0.18354,0.0003,5.52412]
[1776647281544,42.27,74282.59,1.84,-0.18383,0.0003,5.52951]
[1776647281988,42.27,74282.26,1.84,-0.18394,0.0003,5.53164]
[1776647282552,42.27,74282.26,1.84,-0.18394,0.0003,5.53164]
[1776647282570,42.27,74287.84,1.84,-0.18227,0.0003,5.50056]
[1776647282695,42.27,74287.84,1.84,-0.18227,0.0003,5.50056]
[1776647283072,42.27,74287.84,1.84,-0.18227,0.0003,5.50056]
[1776647283454,42.27,74287.84,1.84,-0.18227,0.0003,5.50056]
[1776647283553,42.27,74298.95,1.84,-0.17894,0.0003,5.43819]
[1776647285309,42.27,74298.95,1.84,-0.17894,0.0003,5.43819]
[1776647285856,42.27,74296.57,1.84,-0.17965,0.0003,5.45151]
[1776647285914,42.27,74296.57,1.84,-0.17965,0.0003,5.45151]
[1776647285924,42.27,74296.57,1.84,-0.17965,0.0003,5.45151]
[1776647286278,42.27,74296.65,1.84,-0.17962,0.0003,5.45106]
[1776647288549,42.27,74305.99,1.84,-0.17685,0.0003,5.39856]
[1776647291445,42.27,74306.14,1.84,-0.17681,0.0003,5.39774]
[1776647291765,42.27,74304.72,1.84,-0.17723,0.0003,5.40575]
[1776647291953,42.27,74304.72,1.84,-0.17723,0.0003,5.40575]
[1776647293488,42.27,74304.72,1.84,-0.17723,0.0003,5.40575]
[1776647293590,42.27,74322.27,1.84,-0.1721,0.00029,5.30711]
[1776647294330,42.27,74322.27,1.84,-0.1721,0.00029,5.30711]
[1776647294392,42.27,74322.4,1.84,-0.17207,0.00029,5.30651]
[1776647298778,42.28,74322.71,1.84,-0.172,0.00029,5.30515]
[1776647298851,42.28,74322.71,1.84,-0.172,0.00029,5.30515]
[1776647299326,42.28,74322.71,1.84,-0.172,0.00029,5.30515]
[1776647299438,42.28,74322.71,1.84,-0.172,0.00029,5.30515]
[1776647299586,42.28,74322.71,1.84,-0.172,0.00029,5.30515]
[1776647299491,42.28,74323.19,1.84,-0.17187,0.00029,5.30271]
[1776647300157,42.28,74323.19,1.84,-0.17187,0.00029,5.30271]
[1776647300234,42.28,74346.51,1.84,-0.1652,0.00028,5.17112]
[1776647301367,42.28,74346.51,1.84,-0.1652,0.00028,5.17112]
[1776647301409,42.28,74349.08,1.84,-0.16449,0.00028,5.1569]
[1776647302004,42.28,74349.08,1.84,-0.16449,0.00028,5.1569]
[1776647302044,42.28,74349.08,1.84,-0.16449,0.00028,5.1569]
[1776647302569,42.28,74349.08,1.84,-0.16449,0.00028,5.1569]
[1776647302575,42.28,74349.08,1.84,-0.16449,0.00028,5.1569]
[1776647302578,42.28,74349.08,1.84,-0.16449,0.00028,5.1569]
[1776647302818,42.28,74348.54,1.84,-0.16464,0.00028,5.15995]
[1776647303148,42.28,74348.54,1.84,-0.16464,0.00028,5.15995]
[1776647303193,42.28,74347.85,1.84,-0.16484,0.00028,5.16385]
[1776647303680,42.28,74347.85,1.84,-0.16484,0.00028,5.16385]
[1776647304057,42.28,74347.85,1.84,-0.16484,0.00028,5.16385]
[1776647304105,42.28,74347.51,1.84,-0.16493,0.00028,5.16577]
[1776647305013,42.28,74347.51,1.84,-0.16493,0.00028,5.16577]
[1776647305114,42.28,74353.86,1.84,-0.16315,0.00028,5.12988]
[1776647306973,42.28,74353.86,1.84,-0.16315,0.00028,5.12987]
[1776647307069,42.28,74353.23,1.84,-0.16333,0.00028,5.13347]
[1776647308979,42.28,74353.18,1.84,-0.16335,0.00028,5.13383]
[1776647310169,42.28,74353.18,1.84,-0.16335,0.00028,5.13383]
[1776647310196,42.28,74358.04,1.84,-0.16199,0.00028,5.1064]
[1776647310842,42.28,74358.04,1.84,-0.16199,0.00028,5.1064]
[1776647311096,42.28,74358.04,1.84,-0.1617,0.00028,5.09428]
[1776647314010,42.29,74357.78,1.84,-0.16178,0.00028,5.09589]
[1776647314118,42.29,74353.04,1.84,-0.16311,0.00028,5.12276]
[1776647315947,42.29,74351.47,1.84,-0.16355,0.00028,5.13168]
[1776647316134,42.29,74350.52,1.84,-0.16382,0.00028,5.13708]
[1776647319152,42.29,74347.26,1.84,-0.16474,0.00028,5.15551]
[1776647324187,42.29,74344.96,1.84,-0.16543,0.00028,5.16932]
[1776647329222,42.29,74341.28,1.84,-0.16648,0.00028,5.19018]
[1776647334257,42.3,74340.7,1.84,-0.16666,0.00028,5.19385]
[1776647336272,42.3,74337.61,1.84,-0.16755,0.00029,5.21155]
[1776647341306,42.31,74336.37,1.84,-0.16794,0.00029,5.21918]
[1776647342247,42.31,74336.37,1.84,-0.16794,0.00029,5.21918]
[1776647342335,42.31,74339.14,1.84,-0.16715,0.00028,5.20367]
[1776647344465,42.31,74341.43,1.84,-0.16651,0.00028,5.19087]
[1776647344567,42.31,74342.54,1.84,-0.1662,0.00028,5.18463]
[1776647345601,42.31,74342.54,1.84,-0.1662,0.00028,5.18463]
[1776647346356,42.31,74341.0,1.84,-0.16663,0.00028,5.19337]
[1776647347618,42.31,74341.0,1.84,-0.16663,0.00028,5.19337]
[1776647348357,42.31,74339.63,1.84,-0.16703,0.00028,5.20114]
[1776647349362,42.31,74347.8,1.84,-0.16472,0.00028,5.1551]
[1776647354397,42.31,74344.46,1.84,-0.16568,0.00028,5.17436]
[1776647355405,42.31,74339.65,1.84,-0.16705,0.00028,5.20154]
[1776647356086,42.31,74339.65,1.84,-0.16705,0.00028,5.20154]
[1776647357838,42.31,74340.07,1.84,-0.16693,0.00028,5.19923]
[1776647357997,42.31,74340.07,1.84,-0.16693,0.00028,5.19923]
[1776647358426,42.31,74340.07,1.84,-0.16693,0.00028,5.19926]
[1776647360578,42.32,74334.44,1.84,-0.16854,0.00029,5.23106]
[1776647361120,42.32,74334.44,1.84,-0.16854,0.00029,5.23106]
[1776647361249,42.32,74334.44,1.84,-0.16854,0.00029,5.23106]
[1776647361256,42.32,74334.44,1.84,-0.16854,0.00029,5.23106]
[1776647361585,42.32,74334.44,1.84,-0.16854,0.00029,5.23106]
[1776647361628,42.32,74327.51,1.84,-0.17053,0.00029,5.27012]
[1776647362655,42.32,74327.51,1.84,-0.17053,0.00029,5.27012]
[1776647363504,42.32,74317.75,1.84,-0.17339,0.00029,5.32563]
[1776647366009,42.32,74317.14,1.84,-0.17357,0.00029,5.32924]
[1776647366656,42.32,74317.14,1.84,-0.17357,0.00029,5.32924]
[1776647368021,42.33,74315.64,1.84,-0.17404,0.00029,5.33823]
[1776647368705,42.33,74320.41,1.84,-0.17266,0.00029,5.31159]
[1776647372145,42.33,74317.77,1.84,-0.17317,0.00029,5.31495]
[1776647372158,42.34,74317.77,1.84,-0.17318,0.00029,5.31516]
[1776647376096,42.34,74316.65,1.84,-0.17354,0.00029,5.32212]
[1776647377742,42.34,74316.4,1.84,-0.17363,0.00029,5.32374]
[1776647378137,42.34,74316.4,1.84,-0.17363,0.00029,5.32374]
[1776647378238,42.35,74316.4,1.84,-0.17365,0.00029,5.32418]
[1776647380202,42.35,74316.4,1.84,-0.17366,0.00029,5.3244]
[1776647380363,42.35,74316.4,1.84,-0.17366,0.00029,5.3244]
[1776647380583,42.35,74316.4,1.84,-0.17366,0.00029,5.3244]
[1776647380608,42.35,74316.4,1.84,-0.17366,0.00029,5.3244]
[1776647380729,42.35,74316.4,1.84,-0.17366,0.00029,5.3244]
[1776647380702,42.35,74312.73,1.84,-0.17475,0.00029,5.34524]
[1776647381693,42.35,74308.06,1.84,-0.17613,0.00029,5.37167]
[1776647382242,42.35,74308.06,1.84,-0.17613,0.00029,5.37167]
[1776647382599,42.36,74310.46,1.84,-0.17543,0.00029,5.35839]
[1776647384404,42.36,74310.46,1.84,-0.17544,0.00029,5.35855]
[1776647389644,42.37,74315.32,1.84,-0.17407,0.00029,5.33234]
[1776647390304,42.37,74315.32,1.84,-0.17407,0.00029,5.33234]
[1776647390358,42.37,74315.32,1.84,-0.17407,0.00029,5.33234]
[1776647390650,42.37,74315.91,1.84,-0.17391,0.00029,5.32921]
[1776647391022,42.37,74315.91,1.84,-0.17391,0.00029,5.32921]
[1776647391660,42.37,74316.32,1.84,-0.1738,0.00029,5.32709]
[1776647392393,42.37,74316.32,1.84,-0.1738,0.00029,5.32709]
[1776647393773,42.37,74317.4,1.84,-0.1735,0.00029,5.3214]
[1776647393973,42.37,74317.4,1.84,-0.1735,0.00029,5.3214]
[1776647394678,42.38,74317.32,1.84,-0.17354,0.00029,5.32204]
[1776647395687,42.38,74307.72,1.84,-0.17636,0.00029,5.3761]
[1776647395928,42.38,74307.72,1.84,-0.17636,0.00029,5.3761]
[1776647397284,42.38,74305.88,1.84,-0.17691,0.0003,5.38653]
[1776647397699,42.38,74304.74,1.84,-0.17725,0.0003,5.39302]
[1776647397882,42.38,74304.74,1.84,-0.17725,0.0003,5.39302]
[1776647398346,42.38,74304.74,1.84,-0.17725,0.0003,5.39302]
[1776647398361,42.38,74304.74,1.84,-0.17725,0.0003,5.39302]
[1776647398505,42.38,74304.74,1.84,-0.17725,0.0003,5.39302]
[1776647398715,42.38,74304.47,1.84,-0.17733,0.0003,5.39462]
[1776647399532,42.38,74304.47,1.84,-0.17733,0.0003,5.39462]
[1776647399724,42.38,74297.01,1.84,-0.17955,0.0003,5.43648]
[1776647400734,42.38,74286.72,1.84,-0.18264,0.0003,5.49416]
[1776647401290,42.38,74286.72,1.84,-0.18264,0.0003,5.49416]
[1776647401485,42.38,74286.72,1.84,-0.18264,0.0003,5.49416]
[1776647401541,42.38,74286.72,1.84,-0.18264,0.0003,5.49416]
[1776647401729,42.38,74278.09,1.84,-0.18526,0.0003,5.5425]
[1776647402738,42.39,74266.76,1.84,-0.18874,0.00031,5.60567]
[1776647403773,42.39,74262.78,1.84,-0.18997,0.00031,5.62787]
[1776647405783,42.39,74257.03,1.84,-0.19176,0.00031,5.6599]
[1776647406790,42.39,74254.11,1.84,-0.19267,0.00031,5.67609]
[1776647410718,42.39,74254.46,1.84,-0.19256,0.00031,5.67422]
[1776647410844,42.39,74254.87,1.84,-0.19244,0.00031,5.67198]
[1776647410860,42.39,74254.87,1.84,-0.19244,0.00031,5.67198]
[1776647411002,42.39,74254.87,1.84,-0.19244,0.00031,5.67198]
[1776647411156,42.39,74254.87,1.84,-0.19244,0.00031,5.67198]
[1776647411611,42.39,74254.87,1.84,-0.19244,0.00031,5.67198]
[1776647411666,42.39,74254.87,1.84,-0.19244,0.00031,5.67198]
[1776647411709,42.39,74254.87,1.84,-0.19244,0.00031,5.67198]
[1776647411828,42.39,74260.28,1.84,-0.19077,0.00031,5.64218]
[1776647413252,42.39,74261.68,1.84,-0.19034,0.00031,5.63449]
[1776647413428,42.39,74261.68,1.84,-0.19034,0.00031,5.63449]
[1776647413707,42.39,74261.68,1.84,-0.19034,0.00031,5.63449]
[1776647413908,42.39,74260.73,1.84,-0.19063,0.00031,5.63983]
[1776647414284,42.39,74260.73,1.84,-0.19063,0.00031,5.63983]
[1776647414463,42.39,74260.73,1.84,-0.19063,0.00031,5.63983]
[1776647414671,42.39,74260.73,1.84,-0.19063,0.00031,5.63983]
[1776647414845,42.39,74277.25,1.84,-0.18557,0.0003,5.54807]
[1776647415582,42.39,74277.25,1.84,-0.18557,0.0003,5.54807]
[1776647415667,42.39,74277.25,1.84,-0.18557,0.0003,5.54807]
[1776647416865,42.4,74285.81,1.84,-0.183,0.0003,5.50083]
[1776647417762,42.4,74285.81,1.84,-0.183,0.0003,5.50083]
[1776647417870,42.4,74285.53,1.84,-0.1831,0.0003,5.50265]
[1776647418306,42.4,74285.53,1.84,-0.1831,0.0003,5.50265]
[1776647418637,42.4,74285.53,1.84,-0.1831,0.0003,5.50265]
[1776647418876,42.4,74277.09,1.84,-0.18567,0.0003,5.54992]
[1776647419063,42.4,74277.09,1.84,-0.18567,0.0003,5.54992]
[1776647420057,42.4,74276.76,1.84,-0.18578,0.0003,5.55196]
[1776647420847,42.4,74276.76,1.84,-0.18578,0.0003,5.55196]
[1776647420892,42.41,74282.43,1.84,-0.18407,0.0003,5.52058]
[1776647421111,42.41,74282.43,1.84,-0.18407,0.0003,5.52058]
[1776647421897,42.41,74282.07,1.84,-0.18419,0.0003,5.52282]
[1776647424984,42.42,74281.51,1.84,-0.1844,0.0003,5.52663]
[1776647424996,42.42,74281.51,1.84,-0.1844,0.0003,5.52663]
[1776647425926,42.42,74281.97,1.84,-0.18427,0.0003,5.5243]
[1776647428275,42.42,74281.99,1.84,-0.18429,0.0003,5.52466]
[1776647428943,42.42,74282.26,1.84,-0.18422,0.0003,5.52338]
[1776647429861,42.43,74277.25,1.84,-0.18575,0.0003,5.55149]
[1776647434891,42.43,74274.09,1.84,-0.18646,0.00031,5.55751]
[1776647440026,42.44,74275.84,1.84,-0.18599,0.0003,5.54907]
[1776647442666,42.45,74275.36,1.84,-0.18615,0.0003,5.55194]
[1776647442793,42.45,74275.36,1.84,-0.18615,0.0003,5.55194]
[1776647442853,42.45,74276.72,1.84,-0.18576,0.0003,5.54478]
[1776647443291,42.45,74276.72,1.84,-0.18576,0.0003,5.54478]
[1776647443323,42.45,74282.5,1.84,-0.184,0.0003,5.51263]
[1776647444441,42.45,74286.55,1.84,-0.18279,0.0003,5.49028]
[1776647446350,42.46,74294.77,1.84,-0.18035,0.0003,5.4448]
[1776647448189,42.46,74299.08,1.84,-0.17907,0.0003,5.4208]
[1776647449055,42.46,74299.08,1.84,-0.17907,0.0003,5.4208]
[1776647449336,42.46,74299.08,1.84,-0.17907,0.0003,5.4208]
[1776647449592,42.46,74292.71,1.84,-0.18097,0.0003,5.45651]
[1776647451410,42.46,74292.71,1.84,-0.18097,0.0003,5.45651]
[1776647451842,42.46,74290.69,1.84,-0.1816,0.0003,5.46809]
[1776647452304,42.46,74290.69,1.84,-0.1816,0.0003,5.46809]
[1776647454612,42.46,74288.7,1.84,-0.18219,0.0003,5.4792]
[1776647457760,42.46,74289.0,1.84,-0.1821,0.0003,5.47754]
[1776647462851,42.46,74290.87,1.84,-0.18155,0.0003,5.4673]
[1776647463587,42.46,74290.87,1.84,-0.18155,0.0003,5.4673]
[1776647463745,42.46,74290.87,1.84,-0.18155,0.0003,5.4673]
[1776647469436,42.47,74289.96,1.84,-0.18186,0.0003,5.47304]
[1776647469717,42.47,74289.96,1.84,-0.18186,0.0003,5.47304]
[1776647471013,42.47,74289.61,1.84,-0.18198,0.0003,5.4752]
[1776647473805,42.48,74285.37,1.84,-0.18328,0.0003,5.49927]
[1776647476694,42.48,74284.91,1.84,-0.18344,0.0003,5.50229]
[1776647476784,42.48,74284.91,1.84,-0.18344,0.0003,5.50229]
[1776647482992,42.5,74290.21,1.84,-0.18195,0.0003,5.47476]
[1776647486354,42.51,74286.83,1.84,-0.18301,0.0003,5.49436]
[1776647491389,42.52,74285.96,1.84,-0.18304,0.0003,5.48824]
[1776647493396,42.52,74285.67,1.84,-0.18315,0.0003,5.49009]
[1776647493583,42.52,74285.67,1.84,-0.18315,0.0003,5.49009]
[1776647493640,42.53,74287.71,1.84,-0.18256,0.0003,5.47925]
[1776647494033,42.53,74287.71,1.84,-0.18256,0.0003,5.47925]
[1776647496218,42.53,74289.56,1.84,-0.18202,0.0003,5.46921]
[1776647496864,42.53,74289.56,1.84,-0.18202,0.0003,5.46921]
[1776647501887,42.54,74285.74,1.84,-0.18324,0.0003,5.49194]
[1776647507926,42.55,74284.77,1.84,-0.18357,0.0003,5.49801]
[1776647508513,42.55,74282.69,1.84,-0.18421,0.0003,5.50978]
[1776647508596,42.55,74290.68,1.84,-0.18181,0.0003,5.46548]
[1776647514553,42.57,74289.05,1.84,-0.18238,0.0003,5.47606]
[1776647516658,42.57,74290.48,1.84,-0.18197,0.0003,5.46836]
[1776647517140,42.57,74288.46,1.84,-0.18259,0.0003,5.47983]
[1776647518984,42.57,74288.69,1.84,-0.18253,0.0003,5.47878]
[1776647519587,42.58,74285.21,1.84,-0.1836,0.0003,5.49853]
[1776647521160,42.58,74285.21,1.84,-0.1836,0.0003,5.49853]
[1776647521601,42.58,74283.96,1.84,-0.184,0.0003,5.50588]
[1776647523411,42.58,74283.96,1.84,-0.184,0.0003,5.50588]
[1776647523422,42.58,74283.96,1.84,-0.184,0.0003,5.50588]
[1776647526932,42.59,74285.95,1.84,-0.18344,0.0003,5.49557]
[1776647527009,42.59,74285.62,1.84,-0.18355,0.0003,5.49759]
[1776647528856,42.59,74285.62,1.84,-0.18356,0.0003,5.49777]
[1776647528958,42.59,74284.62,1.84,-0.18387,0.0003,5.50349]
[1776647530899,42.59,74284.62,1.84,-0.18388,0.0003,5.50366]
[1776647531000,42.6,74282.86,1.84,-0.18442,0.0003,5.51359]
[1776647534961,42.6,74280.14,1.84,-0.18526,0.0003,5.52899]
[1776647535001,42.6,74279.71,1.84,-0.1854,0.0003,5.53169]
[1776647538720,42.61,74276.74,1.84,-0.18634,0.0003,5.54876]
[1776647539869,42.61,74276.74,1.84,-0.18634,0.0003,5.54876]
[1776647539975,42.61,74276.74,1.84,-0.18634,0.0003,5.54876]
[1776647539969,42.61,74278.23,1.84,-0.18589,0.0003,5.54064]
[1776647540901,42.61,74278.23,1.84,-0.18589,0.0003,5.54064]
[1776647541067,42.61,74286.43,1.84,-0.18342,0.0003,5.49532]
[1776647542748,42.61,74295.22,1.84,-0.1808,0.0003,5.44681]
[1776647543561,42.61,74295.22,1.84,-0.1808,0.0003,5.44681]
[1776647543755,42.62,74296.59,1.84,-0.18041,0.0003,5.43944]
[1776647544900,42.62,74296.59,1.84,-0.18041,0.0003,5.43944]
[1776647544930,42.62,74302.51,1.84,-0.17866,0.0003,5.40663]
[1776647550832,42.63,74303.45,1.84,-0.17844,0.0003,5.40248]
[1776647555840,42.64,74303.1,1.84,-0.1783,0.0003,5.39321]
[1776647560878,42.65,74303.14,1.84,-0.17834,0.0003,5.39395]
[1776647563458,42.65,74305.73,1.84,-0.17758,0.0003,5.37973]
[1776647568281,42.66,74308.71,1.84,-0.17674,0.00029,5.36389]
[1776647569559,42.66,74308.98,1.84,-0.17667,0.00029,5.36244]
[1776647569942,42.66,74314.27,1.84,-0.17512,0.00029,5.33302]
[1776647570450,42.66,74314.27,1.84,-0.17512,0.00029,5.33302]
[1776647570554,42.66,74316.4,1.84,-0.1745,0.00029,5.32114]
[1776647571238,42.66,74316.4,1.84,-0.1745,0.00029,5.32114]
[1776647571956,42.66,74316.4,1.84,-0.17451,0.00029,5.32133]
[1776647572199,42.66,74316.4,1.84,-0.17451,0.00029,5.32133]
[1776647572964,42.66,74317.72,1.84,-0.17413,0.00029,5.31407]
[1776647573101,42.66,74317.72,1.84,-0.17413,0.00029,5.31407]
[1776647573971,42.66,74319.67,1.84,-0.17357,0.00029,5.30329]
[1776647574140,42.66,74319.67,1.84,-0.17357,0.00029,5.30329]
[1776647574980,42.66,74320.57,1.84,-0.17331,0.00029,5.29838]
[1776647576990,42.66,74325.3,1.84,-0.17195,0.00029,5.27221]
[1776647582025,42.67,74326.96,1.84,-0.17151,0.00029,5.26362]
[1776647586054,42.67,74330.02,1.84,-0.17066,0.00029,5.24709]
[1776647590556,42.68,74332.08,1.84,-0.1701,0.00029,5.23618]
[1776647591092,42.68,74332.98,1.84,-0.16985,0.00029,5.23131]
[1776647591892,42.68,74332.98,1.84,-0.16985,0.00029,5.23131]
[1776647592096,42.68,74323.23,1.84,-0.17266,0.00029,5.28591]
[1776647593508,42.68,74322.41,1.84,-0.1729,0.00029,5.29057]
[1776647593903,42.68,74322.41,1.84,-0.1729,0.00029,5.29057]
[1776647594110,42.68,74322.79,1.84,-0.1728,0.00029,5.28853]
[1776647597792,42.69,74319.74,1.84,-0.1737,0.00029,5.3058]
[1776647603173,42.69,74320.86,1.84,-0.17339,0.00029,5.29985]
[1776647605187,42.69,74325.14,1.84,-0.17215,0.00029,5.2761]
[1776647610222,42.69,74325.47,1.84,-0.17208,0.00029,5.27468]
[1776647612237,42.7,74329.3,1.84,-0.17069,0.00029,5.24125]
[1776647613376,42.7,74329.3,1.84,-0.17069,0.00029,5.24125]
[1776647613866,42.7,74330.52,1.84,-0.17035,0.00029,5.23468]
[1776647615257,42.7,74337.42,1.84,-0.16838,0.00029,5.19627]
[1776647617575,42.7,74338.87,1.84,-0.16798,0.00028,5.18834]
[1776647617630,42.7,74338.87,1.84,-0.16798,0.00028,5.18834]
[1776647617674,42.7,74338.87,1.84,-0.16798,0.00028,5.18834]
[1776647617775,42.7,74338.71,1.84,-0.16804,0.00028,5.18961]
[1776647618940,42.71,74341.81,1.84,-0.16717,0.00028,5.17247]
[1776647621639,42.71,74343.41,1.84,-0.16673,0.00028,5.16373]
[1776647624321,42.72,74338.24,1.84,-0.16824,0.00028,5.19351]
[1776647629356,42.72,74339.67,1.84,-0.16788,0.00028,5.18652]
[1776647634389,42.73,74339.5,1.84,-0.16798,0.00028,5.18847]
[1776647636091,42.73,74339.5,1.84,-0.16798,0.00028,5.18847]
[1776647636148,42.73,74339.5,1.84,-0.16798,0.00028,5.18847]
[1776647636684,42.74,74339.08,1.84,-0.16812,0.00028,5.19121]
[1776647636722,42.74,74339.08,1.84,-0.16812,0.00028,5.19121]
[1776647639431,42.74,74335.45,1.84,-0.16919,0.00029,5.21206]
[1776647642063,42.74,74335.45,1.84,-0.1692,0.00029,5.21226]
[1776647642799,42.75,74337.57,1.84,-0.16861,0.00029,5.20077]
[1776647646966,42.75,74338.75,1.84,-0.16831,0.00028,5.19495]
[1776647647028,42.75,74338.75,1.84,-0.16831,0.00028,5.19495]
[1776647648893,42.76,74338.66,1.84,-0.16835,0.00028,5.19565]
[1776647648935,42.76,74338.66,1.84,-0.16835,0.00028,5.19565]
[1776647649057,42.76,74338.66,1.84,-0.16835,0.00028,5.19565]
[1776647649126,42.76,74338.66,1.84,-0.16835,0.00028,5.19565]
[1776647650134,42.76,74339.51,1.84,-0.16813,0.00028,5.1913]
[1776647650164,42.76,74339.51,1.84,-0.16813,0.00028,5.1913]
[1776647655895,42.77,74339.03,1.84,-0.16831,0.00028,5.19501]
[1776647655986,42.77,74339.03,1.84,-0.16831,0.00028,5.19501]
[1776647656924,42.77,74339.24,1.84,-0.16828,0.00028,5.19425]
[1776647656994,42.77,74339.24,1.84,-0.16828,0.00028,5.19425]
[1776647657029,42.77,74339.24,1.84,-0.16828,0.00028,5.19425]
[1776647657087,42.77,74339.24,1.84,-0.16828,0.00028,5.19425]
[1776647657122,42.77,74342.38,1.84,-0.16739,0.00028,5.17694]
[1776647659090,42.77,74342.38,1.84,-0.16739,0.00028,5.17694]
[1776647659890,42.78,74342.35,1.84,-0.16743,0.00028,5.17757]
[1776647665609,42.79,74341.52,1.84,-0.16773,0.00028,5.1836]
[1776647668099,42.8,74336.94,1.84,-0.16907,0.00029,5.2098]
[1776647673421,42.8,74336.65,1.84,-0.16889,0.00029,5.19978]
[1776647678898,42.82,74337.42,1.84,-0.16874,0.00029,5.19689]
[1776647679000,42.82,74341.79,1.84,-0.16751,0.00028,5.17274]
[1776647681553,42.82,74342.3,1.84,-0.16739,0.00028,5.17037]
[1776647681661,42.82,74342.3,1.84,-0.16739,0.00028,5.17037]
[1776647683829,42.82,74342.58,1.84,-0.16732,0.00028,5.16914]
[1776647683867,42.82,74342.58,1.84,-0.16732,0.00028,5.16914]
[1776647686374,42.83,74342.42,1.84,-0.16738,0.00028,5.1702]
[1776647687516,42.83,74342.46,1.84,-0.16737,0.00028,5.17016]
[1776647688077,42.83,74342.46,1.84,-0.16737,0.00028,5.17016]
[1776647688590,42.83,74343.08,1.84,-0.1672,0.00028,5.16679]
[1776647692994,42.83,74343.23,1.84,-0.16717,0.00028,5.16623]
[1776647693342,42.83,74342.61,1.84,-0.16736,0.00028,5.16987]
[1776647693436,42.83,74342.61,1.84,-0.16736,0.00028,5.16987]
[1776647693637,42.83,74342.61,1.84,-0.16736,0.00028,5.16987]
[1776647694210,42.83,74342.61,1.84,-0.16736,0.00028,5.16987]
[1776647694980,42.83,74342.61,1.84,-0.16736,0.00028,5.16996]
[1776647695045,42.83,74361.35,1.84,-0.16211,0.00028,5.06555]
[1776647697718,42.84,74361.36,1.84,-0.16213,0.00028,5.06594]
[1776647702870,42.85,74364.55,1.84,-0.16132,0.00028,5.04956]
[1776647703373,42.85,74364.55,1.84,-0.16132,0.00028,5.04956]
[1776647703876,42.85,74364.57,1.84,-0.16132,0.00028,5.04969]
[1776647705811,42.85,74364.8,1.84,-0.16127,0.00028,5.04865]
[1776647710924,42.87,74364.58,1.84,-0.1614,0.00028,5.05131]
[1776647711931,42.87,74364.58,1.84,-0.1614,0.00028,5.05131]
[1776647713382,42.87,74363.15,1.84,-0.16182,0.00028,5.05974]
[1776647713946,42.87,74363.42,1.84,-0.16176,0.00028,5.05845]
[1776647717551,42.88,74363.74,1.84,-0.1617,0.00028,5.05732]
[1776647718366,42.88,74362.07,1.84,-0.16217,0.00028,5.06684]
[1776647722001,42.89,74355.17,1.84,-0.16413,0.00028,5.10602]
[1776647724666,42.89,74355.02,1.84,-0.16419,0.00028,5.10714]
[1776647725023,42.89,74355.4,1.84,-0.16409,0.00028,5.10516]
[1776647730057,42.9,74358.95,1.84,-0.16313,0.00028,5.08608]
[1776647735092,42.9,74357.68,1.84,-0.16323,0.00028,5.08171]
[1776647735677,42.9,74357.68,1.84,-0.16323,0.00028,5.08171]
[1776647736118,42.9,74356.78,1.84,-0.16348,0.00028,5.08672]
[1776647737108,42.91,74351.14,1.84,-0.16507,0.00028,5.11829]
[1776647738116,42.91,74346.52,1.84,-0.16638,0.00028,5.14431]
[1776647739123,42.92,74342.17,1.84,-0.16765,0.00028,5.16923]
[1776647744156,42.92,74338.93,1.84,-0.16861,0.00028,5.18809]
[1776647745489,42.93,74337.94,1.84,-0.16891,0.00028,5.1938]
[1776647747559,42.93,74336.69,1.84,-0.16928,0.00029,5.20115]
[1776647748186,42.93,74336.3,1.84,-0.1694,0.00029,5.20351]
[1776647749192,42.93,74324.9,1.84,-0.17269,0.00029,5.267]
[1776647750751,42.93,74324.38,1.84,-0.17284,0.00029,5.27001]
[1776647751532,42.93,74324.14,1.84,-0.17292,0.00029,5.27145]
[1776647753222,42.94,74330.25,1.84,-0.17117,0.00029,5.23778]
[1776647753344,42.94,74330.25,1.84,-0.17117,0.00029,5.23778]
[1776647754229,42.94,74330.35,1.84,-0.17115,0.00029,5.23739]
[1776647756718,42.94,74329.98,1.84,-0.17127,0.00029,5.23978]
[1776647760317,42.95,74329.69,1.84,-0.17139,0.00029,5.24206]
[1776647760623,42.95,74329.69,1.84,-0.17139,0.00029,5.24206]
[1776647761158,42.95,74329.69,1.84,-0.17139,0.00029,5.24206]
[1776647761278,42.95,74326.76,1.84,-0.17224,0.00029,5.25849]
[1776647762080,42.95,74326.76,1.84,-0.17224,0.00029,5.25849]
[1776647762285,42.95,74322.63,1.84,-0.17344,0.00029,5.28154]
[1776647764587,42.95,74323.01,1.84,-0.17334,0.00029,5.27956]
[1776647764682,42.95,74323.01,1.84,-0.17334,0.00029,5.27956]
[1776647764810,42.95,74323.01,1.84,-0.17334,0.00029,5.27956]
[1776647765043,42.95,74323.01,1.84,-0.17334,0.00029,5.27956]
[1776647766884,42.95,74323.0,1.84,-0.17336,0.00029,5.27986]
[1776647766977,42.96,74327.93,1.84,-0.17195,0.00029,5.25283]
[1776647767956,42.96,74327.93,1.84,-0.17195,0.00029,5.25283]
[1776647768904,42.96,74327.58,1.84,-0.17206,0.00029,5.25494]
[1776647769831,42.96,74327.23,1.84,-0.17217,0.00029,5.25705]
[1776647770943,42.96,74326.07,1.84,-0.1725,0.00029,5.26348]
[1776647776564,42.97,74323.57,1.84,-0.17326,0.00029,5.27796]
[1776647777144,42.97,74322.77,1.84,-0.17352,0.00029,5.28296]
[1776647778397,42.97,74318.42,1.84,-0.17479,0.00029,5.30719]
[1776647779991,42.97,74318.42,1.84,-0.17479,0.00029,5.30719]
[1776647780095,42.97,74318.42,1.84,-0.17479,0.00029,5.30719]
[1776647780197,42.97,74317.6,1.84,-0.17504,0.00029,5.31195]
[1776647781122,42.97,74317.6,1.84,-0.17504,0.00029,5.31195]
[1776647783013,42.98,74319.58,1.84,-0.17447,0.00029,5.3011]
[1776647784247,42.98,74319.62,1.84,-0.17447,0.00029,5.30112]
[1776647784541,42.98,74319.62,1.84,-0.17447,0.00029,5.30112]
[1776647784544,42.98,74316.34,1.84,-0.17543,0.00029,5.3194]
[1776647786308,42.98,74316.34,1.84,-0.17543,0.00029,5.3194]
[1776647786449,42.98,74316.34,1.84,-0.17543,0.00029,5.31951]
[1776647789020,42.98,74317.13,1.84,-0.17521,0.00029,5.31534]
[1776647789052,42.98,74318.86,1.84,-0.17472,0.00029,5.30599]
[1776647793308,42.99,74318.51,1.84,-0.17454,0.00029,5.29592]
[1776647800251,43.0,74318.42,1.84,-0.17462,0.00029,5.29745]
[1776647802202,43.0,74318.42,1.84,-0.17463,0.00029,5.29759]
[1776647802260,43.0,74318.52,1.84,-0.17461,0.00029,5.29724]
[1776647806586,43.0,74317.77,1.84,-0.17484,0.00029,5.30166]
[1776647806686,43.0,74318.12,1.84,-0.17475,0.00029,5.29982]
[1776647811934,43.01,74318.12,1.84,-0.17476,0.00029,5.3001]
[1776647818444,43.01,74320.31,1.84,-0.17417,0.00029,5.28881]
[1776647818830,43.01,74320.31,1.84,-0.17417,0.00029,5.28881]
[1776647819342,43.01,74321.14,1.84,-0.17394,0.00029,5.28444]
[1776647823747,43.02,74321.14,1.84,-0.17396,0.00029,5.2849]
[1776647823755,43.02,74321.14,1.84,-0.17396,0.00029,5.2849]
[1776647823815,43.02,74319.86,1.84,-0.17433,0.00029,5.29198]
[1776647824379,43.02,74319.86,1.84,-0.17433,0.00029,5.29198]
[1776647824719,43.02,74319.86,1.84,-0.17434,0.00029,5.2921]
[1776647829754,43.02,74318.04,1.84,-0.17489,0.00029,5.30264]
[1776647833415,43.03,74318.03,1.84,-0.17491,0.00029,5.30297]
[1776647833781,43.03,74317.53,1.84,-0.17506,0.00029,5.30583]
[1776647837864,43.04,74320.51,1.84,-0.17423,0.00029,5.29012]
[1776647839367,43.04,74320.51,1.84,-0.17425,0.00029,5.29035]
[1776647839859,43.04,74320.54,1.84,-0.17425,0.00029,5.29042]
[1776647844863,43.05,74320.26,1.84,-0.17439,0.00029,5.29314]
[1776647849898,43.1,74321.66,1.84,-0.17427,0.00029,5.29081]
[1776647853405,43.13,74321.29,1.84,-0.17422,0.00029,5.2833]
[1776647853926,43.13,74321.66,1.84,-0.17412,0.00029,5.28148]
[1776647859111,43.16,74324.08,1.84,-0.17357,0.00029,5.27096]
[1776647859216,43.16,74313.61,1.84,-0.17662,0.00029,5.32889]
[1776647859937,43.16,74313.61,1.84,-0.17662,0.00029,5.32889]
[1776647860250,43.16,74304.42,1.84,-0.17935,0.0003,5.3799]
[1776647864651,43.17,74307.58,1.84,-0.17846,0.00029,5.36332]
[1776647871048,43.17,74309.94,1.84,-0.17779,0.00029,5.35085]
[1776647872612,43.18,74310.99,1.84,-0.17749,0.00029,5.34516]
[1776647872673,43.18,74310.99,1.84,-0.17749,0.00029,5.34516]
[1776647872714,43.18,74311.3,1.84,-0.1774,0.00029,5.34354]
[1776647878100,43.17,74311.75,1.84,-0.17726,0.00029,5.34083]
[1776647880384,43.17,74297.53,1.84,-0.18146,0.0003,5.419]
[1776647881946,43.18,74297.29,1.84,-0.18154,0.0003,5.42051]
[1776647881977,43.18,74297.29,1.84,-0.18154,0.0003,5.42051]
[1776647882126,43.18,74297.29,1.84,-0.18154,0.0003,5.42051]
[1776647883133,43.18,74291.73,1.84,-0.18321,0.0003,5.45116]
[1776647884246,43.18,74284.34,1.84,-0.18543,0.0003,5.49174]
[1776647885328,43.18,74284.34,1.84,-0.18543,0.0003,5.49174]
[1776647885356,43.18,74283.64,1.84,-0.18565,0.0003,5.49576]
[1776647887774,43.18,74283.4,1.84,-0.18573,0.0003,5.49716]
[1776647888170,43.18,74283.4,1.84,-0.18574,0.0003,5.49726]
[1776647890288,43.18,74283.1,1.84,-0.18583,0.0003,5.49899]
[1776647890948,43.19,74281.95,1.84,-0.18619,0.0003,5.50546]
[1776647891189,43.19,74281.95,1.84,-0.18619,0.0003,5.50546]
[1776647891966,43.19,74281.95,1.84,-0.18619,0.0003,5.50546]
[1776647892198,43.19,74271.62,1.84,-0.18934,0.00031,5.56201]
[1776647892965,43.19,74271.62,1.84,-0.18934,0.00031,5.56201]
[1776647893205,43.19,74277.45,1.84,-0.18757,0.0003,5.53037]
[1776647898241,43.2,74277.22,1.84,-0.18769,0.0003,5.53251]
[1776647903085,43.21,74277.42,1.84,-0.18768,0.0003,5.53231]
[1776647904194,43.21,74278.11,1.84,-0.18748,0.0003,5.52873]
[1776647904295,43.21,74279.1,1.84,-0.18719,0.0003,5.52351]
[1776647905327,43.21,74279.1,1.84,-0.18719,0.0003,5.52351]
[1776647905360,43.21,74287.71,1.84,-0.18459,0.0003,5.4765]
[1776647905987,43.21,74287.71,1.84,-0.18459,0.0003,5.4765]
[1776647906295,43.21,74287.71,1.84,-0.1846,0.0003,5.4767]
[1776647906880,43.21,74287.71,1.84,-0.1846,0.0003,5.4767]
[1776647906899,43.21,74287.71,1.84,-0.1846,0.0003,5.4767]
[1776647907302,43.21,74292.18,1.84,-0.18326,0.0003,5.45225]
[1776647907779,43.21,74292.18,1.84,-0.18326,0.0003,5.45225]
[1776647908309,43.22,74293.88,1.84,-0.18277,0.0003,5.44326]
[1776647911000,43.22,74294.39,1.84,-0.18264,0.0003,5.44078]
[1776647911249,43.22,74294.39,1.84,-0.18264,0.0003,5.44078]
[1776647911333,43.22,74295.35,1.84,-0.18207,0.0003,5.42344]
[1776647913301,43.22,74295.35,1.84,-0.18207,0.0003,5.42359]
[1776647916721,43.23,74295.18,1.84,-0.18215,0.0003,5.42502]
[1776647917371,43.23,74291.45,1.84,-0.18328,0.0003,5.4457]
[1776647917446,43.23,74291.45,1.84,-0.18328,0.0003,5.4457]
[1776647918378,43.23,74292.15,1.84,-0.18308,0.0003,5.442]
[1776647919423,43.23,74292.15,1.84,-0.18308,0.0003,5.442]
[1776647919998,43.23,74293.23,1.84,-0.18276,0.0003,5.43623]
[1776647920393,43.23,74295.57,1.84,-0.18207,0.0003,5.42357]
[1776647921070,43.23,74295.57,1.84,-0.18207,0.0003,5.42357]
[1776647921399,43.24,74295.55,1.84,-0.18209,0.0003,5.42383]
[1776647921845,43.24,74295.55,1.84,-0.18209,0.0003,5.42383]
[1776647922413,43.24,74295.84,1.84,-0.18201,0.0003,5.42239]
[1776647926379,43.24,74296.5,1.84,-0.18183,0.0003,5.41923]
[1776647926434,43.24,74298.32,1.84,-0.1813,0.0003,5.40942]
[1776647927570,43.24,74299.4,1.84,-0.18099,0.0003,5.40367]
[1776647928447,43.25,74300.76,1.84,-0.1806,0.0003,5.39639]
[1776647929455,43.25,74303.83,1.84,-0.1797,0.0003,5.37975]
[1776647931469,43.25,74308.44,1.84,-0.17836,0.00029,5.35488]
[1776647935751,43.26,74309.32,1.84,-0.17813,0.00029,5.35051]
[1776647942209,43.27,74310.57,1.84,-0.17786,0.00029,5.3455]
[1776647944451,43.28,74310.57,1.84,-0.17787,0.00029,5.34573]
[1776647944560,43.28,74310.71,1.84,-0.17785,0.00029,5.34544]
[1776647945765,43.28,74310.71,1.84,-0.17785,0.00029,5.34544]
[1776647946047,43.28,74313.7,1.84,-0.17699,0.00029,5.32928]
[1776647948449,43.29,74313.7,1.84,-0.17701,0.00029,5.32954]
[1776647948110,43.29,74326.1,1.84,-0.17342,0.00029,5.26176]
[1776647949315,43.29,74326.1,1.84,-0.17342,0.00029,5.26176]
[1776647949415,43.3,74329.31,1.84,-0.17254,0.00029,5.24482]
[1776647950429,43.3,74329.31,1.84,-0.17254,0.00029,5.24482]
[1776647950482,43.3,74329.31,1.84,-0.17254,0.00029,5.24482]
[1776647955974,43.31,74329.22,1.84,-0.17265,0.00029,5.24709]
[1776647957488,43.32,74330.31,1.84,-0.17236,0.00029,5.24145]
[1776647959668,43.33,74334.08,1.84,-0.17136,0.00029,5.22224]
[1776647962348,43.34,74327.11,1.84,-0.17342,0.00029,5.26169]
[1776647964700,43.35,74330.53,1.84,-0.17247,0.00029,5.24363]
[1776647970743,43.37,74327.62,1.84,-0.17342,0.00029,5.26179]
[1776647975777,43.39,74325.4,1.84,-0.17386,0.00029,5.26347]
[1776647982488,43.41,74324.52,1.84,-0.17424,0.00029,5.27078]
[1776647984362,43.41,74324.52,1.84,-0.17424,0.00029,5.27078]
[1776647985847,43.42,74318.15,1.84,-0.17613,0.00029,5.30653]
[1776647986943,43.42,74318.15,1.84,-0.17613,0.00029,5.30653]
[1776647987049,43.42,74318.15,1.84,-0.17613,0.00029,5.30653]
[1776647987063,43.42,74311.65,1.84,-0.17803,0.00029,5.34221]
[1776647988309,43.42,74302.87,1.84,-0.18063,0.0003,5.39043]
[1776647988666,43.42,74302.87,1.84,-0.18063,0.0003,5.39043]
[1776647989180,43.42,74302.87,1.84,-0.18063,0.0003,5.39043]
[1776647989284,43.42,74302.87,1.84,-0.18063,0.0003,5.39043]
[1776647989448,43.42,74302.87,1.84,-0.18063,0.0003,5.39043]
[1776647989465,43.42,74301.6,1.84,-0.18102,0.0003,5.39755]
[1776647989554,43.42,74301.6,1.84,-0.18102,0.0003,5.39755]
[1776647989727,43.42,74301.6,1.84,-0.18102,0.0003,5.39755]
[1776647989944,43.42,74301.6,1.84,-0.18102,0.0003,5.39755]
[1776647990125,43.42,74301.6,1.84,-0.18102,0.0003,5.39755]
[1776647990459,43.42,74284.28,1.84,-0.1862,0.0003,5.49201]
[1776647990790,43.42,74284.28,1.84,-0.1862,0.0003,5.49201]
[1776647991240,43.42,74284.28,1.84,-0.1862,0.0003,5.49201]
[1776647991514,43.42,74284.28,1.84,-0.1862,0.0003,5.49201]
[1776647991515,43.43,74272.65,1.84,-0.18973,0.0003,5.55534]
[1776647992482,43.43,74276.1,1.84,-0.18869,0.0003,5.53678]
[1776647996841,43.43,74278.7,1.84,-0.18792,0.0003,5.52308]
[1776647997983,43.43,74280.15,1.84,-0.18749,0.0003,5.51537]
[1776647998491,43.43,74280.15,1.84,-0.18749,0.0003,5.51537]
[1776647998474,43.44,74280.22,1.84,-0.18748,0.0003,5.51513]
[1776647999083,43.44,74289.19,1.84,-0.18479,0.0003,5.46658]
[1776648000877,43.44,74289.19,1.84,-0.18479,0.0003,5.46668]
[1776648002974,43.44,74283.16,1.84,-0.18662,0.0003,5.49966]
[1776648006712,43.45,74281.54,1.84,-0.18714,0.0003,5.50903]
[1776648006744,43.45,74281.54,1.84,-0.18714,0.0003,5.50903]
[1776648007458,43.45,74281.54,1.84,-0.18714,0.0003,5.50903]
[1776648007474,43.45,74280.64,1.84,-0.18742,0.0003,5.5141]
[1776648009122,43.45,74268.42,1.84,-0.19116,0.00031,5.58055]
[1776648014906,43.46,74268.43,1.84,-0.19118,0.00031,5.58099]
[1776648015079,43.46,74264.97,1.84,-0.19225,0.00031,5.59983]
[1776648017197,43.46,74264.71,1.84,-0.19234,0.00031,5.6014]
[1776648017213,43.46,74271.63,1.84,-0.19023,0.0003,5.5642]
[1776648019533,43.46,74271.63,1.84,-0.19024,0.0003,5.56441]
[1776648019084,43.47,74276.95,1.84,-0.18864,0.0003,5.53587]
[1776648020036,43.47,74276.95,1.84,-0.18864,0.0003,5.53587]
[1776648020293,43.47,74276.95,1.84,-0.18864,0.0003,5.53587]
[1776648020364,43.47,74276.95,1.84,-0.18864,0.0003,5.53587]
[1776648020493,43.47,74276.95,1.84,-0.18864,0.0003,5.53587]
[1776648020622,43.47,74278.75,1.84,-0.18811,0.0003,5.52637]
[1776648021097,43.47,74278.75,1.84,-0.18811,0.0003,5.52654]
[1776648025125,43.48,74281.74,1.84,-0.18725,0.0003,5.51108]
[1776648026315,43.48,74281.74,1.84,-0.18725,0.0003,5.51108]
[1776648026378,43.48,74281.74,1.84,-0.18725,0.0003,5.51108]
[1776648026417,43.48,74280.59,1.84,-0.18761,0.0003,5.5175]
[1776648027237,43.48,74280.59,1.84,-0.18761,0.0003,5.5175]
[1776648027243,43.48,74280.51,1.84,-0.18764,0.0003,5.51812]
[1776648029289,43.48,74280.51,1.84,-0.18765,0.0003,5.5183]
[1776648034499,43.49,74281.68,1.84,-0.18706,0.0003,5.50062]
[1776648035264,43.49,74281.81,1.84,-0.18703,0.0003,5.50012]
[1776648035276,43.49,74281.81,1.84,-0.18703,0.0003,5.50012]
[1776648035426,43.49,74281.81,1.84,-0.18703,0.0003,5.50012]
[1776648035542,43.49,74281.81,1.84,-0.18703,0.0003,5.50012]
[1776648035527,43.5,74279.97,1.84,-0.18759,0.0003,5.51029]
[1776648035600,43.5,74279.97,1.84,-0.18759,0.0003,5.51029]
[1776648037406,43.5,74279.97,1.84,-0.1876,0.0003,5.51048]
[1776648037493,43.5,74266.93,1.84,-0.19159,0.00031,5.58114]
[1776648037653,43.5,74266.93,1.84,-0.19159,0.00031,5.58114]
[1776648038486,43.5,74272.06,1.84,-0.19002,0.0003,5.55355]
[1776648040381,43.5,74272.06,1.84,-0.19003,0.0003,5.55365]
[1776648040615,43.5,74274.12,1.84,-0.18941,0.0003,5.54265]
[1776648047279,43.51,74272.52,1.84,-0.18995,0.0003,5.55225]
[1776648052315,43.52,74272.75,1.84,-0.18992,0.0003,5.55167]
[1776648057351,43.53,74272.86,1.84,-0.18992,0.0003,5.55172]
[1776648058134,43.53,74272.86,1.84,-0.18992,0.0003,5.55172]
[1776648058324,43.53,74272.86,1.84,-0.18992,0.0003,5.55172]
[1776648058447,43.53,74269.41,1.84,-0.19098,0.00031,5.57047]
[1776648059005,43.53,74269.41,1.84,-0.19098,0.00031,5.57047]
[1776648059092,43.53,74269.41,1.84,-0.19098,0.00031,5.57047]
[1776648059194,43.53,74269.41,1.84,-0.19098,0.00031,5.57047]
[1776648059206,43.53,74269.41,1.84,-0.19098,0.00031,5.57047]
[1776648059367,43.53,74269.41,1.84,-0.19098,0.00031,5.57059]
[1776648060039,43.53,74269.41,1.84,-0.19098,0.00031,5.57059]
[1776648060373,43.53,74257.47,1.84,-0.19467,0.00031,5.63508]
[1776648061171,43.53,74257.47,1.84,-0.19467,0.00031,5.63508]
[1776648061198,43.53,74257.47,1.84,-0.19467,0.00031,5.63508]
[1776648061380,43.53,74254.98,1.84,-0.19545,0.00031,5.64859]
[1776648062425,43.53,74254.98,1.84,-0.19545,0.00031,5.64859]
[1776648062529,43.54,74247.52,1.84,-0.19778,0.00031,5.68869]
[1776648063499,43.54,74247.52,1.84,-0.19778,0.00031,5.68869]
[1776648063609,43.54,74247.25,1.84,-0.19787,0.00031,5.69022]
[1776648063733,43.54,74247.25,1.84,-0.19787,0.00031,5.69022]
[1776648064189,43.54,74247.25,1.84,-0.19787,0.00031,5.69022]
[1776648064404,43.54,74247.71,1.84,-0.19773,0.00031,5.68783]
[1776648065416,43.54,74233.04,1.84,-0.20235,0.00032,5.76626]
[1776648066094,43.54,74233.04,1.84,-0.20235,0.00032,5.76626]
[1776648067432,43.54,74229.28,1.84,-0.20355,0.00032,5.78646]
[1776648072458,43.55,74226.11,1.84,-0.2046,0.00032,5.80393]
[1776648073293,43.55,74226.11,1.84,-0.2046,0.00032,5.80393]
[1776648073580,43.55,74226.11,1.84,-0.2046,0.00032,5.80393]
[1776648073587,43.55,74221.08,1.84,-0.20621,0.00032,5.83068]
[1776648075351,43.55,74221.08,1.84,-0.20622,0.00032,5.83081]
[1776648075479,43.55,74210.95,1.84,-0.20949,0.00032,5.88439]
[1776648076525,43.55,74210.95,1.84,-0.20949,0.00032,5.88439]
[1776648076592,43.55,74212.82,1.84,-0.20889,0.00032,5.87465]
[1776648080221,43.56,74211.01,1.84,-0.20949,0.00032,5.88447]
[1776648080518,43.56,74209.59,1.84,-0.20996,0.00032,5.89204]
[1776648082205,43.56,74209.33,1.84,-0.21005,0.00032,5.89349]
[1776648083451,43.56,74209.44,1.84,-0.21002,0.00032,5.893]
[1776648083552,43.56,74209.15,1.84,-0.21012,0.00032,5.89461]
[1776648084340,43.56,74209.15,1.84,-0.21012,0.00032,5.89461]
[1776648084548,43.56,74209.15,1.84,-0.21013,0.00032,5.89479]
[1776648086264,43.56,74209.15,1.84,-0.21013,0.00032,5.89479]
[1776648093608,43.57,74206.9,1.84,-0.21061,0.00032,5.89521]
[1776648097870,43.58,74208.41,1.84,-0.21015,0.00032,5.88764]
[1776648097895,43.58,74208.41,1.84,-0.21015,0.00032,5.88764]
[1776648097900,43.58,74208.41,1.84,-0.21015,0.00032,5.88764]
[1776648098643,43.58,74207.84,1.84,-0.21034,0.00032,5.89074]
[1776648099058,43.58,74207.84,1.84,-0.21034,0.00032,5.89074]
[1776648099650,43.58,74212.8,1.84,-0.20874,0.00032,5.86479]
[1776648106450,43.59,74212.54,1.84,-0.20886,0.00032,5.8667]
[1776648106530,43.59,74212.54,1.84,-0.20886,0.00032,5.8667]
[1776648106548,43.59,74213.91,1.84,-0.20843,0.00032,5.85974]
[1776648108453,43.59,74213.91,1.84,-0.20844,0.00032,5.85987]
[1776648108554,43.59,74209.92,1.84,-0.20973,0.00032,5.88097]
[1776648109302,43.59,74209.92,1.84,-0.20973,0.00032,5.88097]
[1776648110698,43.59,74209.8,1.84,-0.20979,0.00032,5.88179]
[1776648111176,43.59,74209.8,1.84,-0.20979,0.00032,5.88179]
[1776648112739,43.6,74210.32,1.84,-0.20963,0.00032,5.87925]
[1776648112954,43.6,74210.32,1.84,-0.20963,0.00032,5.87925]
[1776648113055,43.6,74211.01,1.84,-0.20941,0.00032,5.87572]
[1776648113816,43.6,74211.01,1.84,-0.20941,0.00032,5.87572]
[1776648114567,43.6,74211.01,1.84,-0.20941,0.00032,5.87572]
[1776648114639,43.6,74211.17,1.84,-0.20937,0.00032,5.87507]
[1776648115491,43.6,74211.17,1.84,-0.20937,0.00032,5.87507]
[1776648115506,43.6,74211.46,1.84,-0.20928,0.00032,5.87354]
[1776648115806,43.6,74211.46,1.84,-0.20928,0.00032,5.87354]
[1776648115891,43.6,74211.46,1.84,-0.20928,0.00032,5.87354]
[1776648116058,43.6,74211.46,1.84,-0.20928,0.00032,5.87354]
[1776648116163,43.6,74212.57,1.84,-0.20892,0.00032,5.86781]
[1776648116745,43.6,74212.57,1.84,-0.20892,0.00032,5.86781]
[1776648117127,43.6,74212.57,1.84,-0.20892,0.00032,5.86781]
[1776648117133,43.6,74237.04,1.84,-0.20112,0.00032,5.73846]
[1776648118478,43.6,74237.04,1.84,-0.20112,0.00032,5.73846]
[1776648118580,43.6,74232.36,1.84,-0.20261,0.00032,5.76349]
[1776648121319,43.6,74229.73,1.84,-0.20345,0.00032,5.77757]
[1776648121330,43.6,74229.84,1.84,-0.20342,0.00032,5.77698]
[1776648124088,43.6,74232.71,1.84,-0.20251,0.00032,5.76173]
[1776648127019,43.6,74233.71,1.84,-0.20219,0.00032,5.75643]
[1776648127094,43.6,74233.71,1.84,-0.20219,0.00032,5.75643]
[1776648128222,43.6,74234.02,1.84,-0.20209,0.00032,5.75479]
[1776648128320,43.6,74233.11,1.84,-0.20238,0.00032,5.75963]
[1776648133551,43.6,74233.43,1.84,-0.20228,0.00032,5.7579]
[1776648135697,43.6,74236.97,1.84,-0.20116,0.00032,5.73908]
[1776648139946,43.6,74237.4,1.84,-0.20103,0.00032,5.73686]
[1776648140432,43.6,74237.4,1.84,-0.20103,0.00032,5.73686]
[1776648140729,43.6,74240.17,1.84,-0.20016,0.00031,5.72213]
[1776648143582,43.61,74239.14,1.84,-0.20049,0.00031,5.72768]
[1776648143620,43.61,74239.14,1.84,-0.20049,0.00031,5.72768]
[1776648143633,43.61,74239.14,1.84,-0.20049,0.00031,5.72768]
[1776648143682,43.61,74237.47,1.84,-0.20101,0.00032,5.73661]
[1776648144728,43.61,74237.47,1.84,-0.20101,0.00032,5.73661]
[1776648144975,43.61,74237.11,1.84,-0.20113,0.00032,5.73855]
[1776648151017,43.62,74235.59,1.84,-0.20137,0.00032,5.73526]
[1776648155588,43.62,74239.14,1.84,-0.20028,0.00031,5.71697]
[1776648156605,43.62,74239.14,1.84,-0.20028,0.00031,5.71697]
[1776648158446,43.63,74241.87,1.84,-0.19944,0.00031,5.70278]
[1776648158482,43.63,74241.87,1.84,-0.19944,0.00031,5.70278]
[1776648162058,43.63,74241.63,1.84,-0.19955,0.00031,5.70462]
[1776648163206,43.64,74241.48,1.84,-0.19962,0.00031,5.7058]
[1776648164586,43.64,74251.53,1.84,-0.1965,0.00031,5.65257]
[1776648165686,43.64,74251.53,1.84,-0.1965,0.00031,5.65257]
[1776648167644,43.65,74253.5,1.84,-0.19592,0.00031,5.64257]
[1776648167651,43.65,74253.5,1.84,-0.19592,0.00031,5.64257]
[1776648173173,43.67,74251.95,1.84,-0.19651,0.00031,5.6528]
[1776648173784,43.67,74251.95,1.84,-0.19651,0.00031,5.6528]
[1776648179217,43.68,74254.87,1.84,-0.1957,0.00031,5.63884]
[1776648182596,43.69,74254.3,1.84,-0.19591,0.00031,5.64241]
[1776648183314,43.69,74252.39,1.84,-0.19651,0.00031,5.65286]
[1776648183498,43.7,74251.22,1.84,-0.19689,0.00031,5.65935]
[1776648186135,43.7,74250.46,1.84,-0.19715,0.00031,5.66385]
[1776648186722,43.7,74250.46,1.84,-0.19715,0.00031,5.66385]
[1776648186341,43.7,74250.56,1.84,-0.19714,0.00031,5.66354]
[1776648188009,43.71,74250.56,1.84,-0.19715,0.00031,5.66376]
[1776648192080,43.72,74253.29,1.84,-0.19635,0.00031,5.65012]
[1776648194115,43.72,74253.04,1.84,-0.19646,0.00031,5.65192]
[1776648196153,43.72,74253.04,1.84,-0.19647,0.00031,5.65215]
[1776648201369,43.74,74253.06,1.84,-0.19656,0.00031,5.65366]
[1776648202132,43.74,74253.06,1.84,-0.19656,0.00031,5.65366]
[1776648202206,43.74,74253.06,1.84,-0.19656,0.00031,5.65366]
[1776648202298,43.74,74253.06,1.84,-0.19656,0.00031,5.65366]
[1776648207431,43.75,74253.0,1.84,-0.19664,0.00031,5.65513]
[1776648212862,43.76,74253.1,1.84,-0.19638,0.00031,5.6435]
[1776648214594,43.77,74253.1,1.84,-0.19641,0.00031,5.64396]
[1776648220524,43.78,74252.64,1.84,-0.19659,0.00031,5.64706]
[1776648220642,43.78,74252.64,1.84,-0.19659,0.00031,5.64706]
[1776648222602,43.78,74252.67,1.84,-0.19659,0.00031,5.64711]
[1776648226702,43.78,74250.23,1.84,-0.19737,0.00031,5.66052]
[1776648229216,43.79,74249.5,1.84,-0.19762,0.00031,5.66466]
[1776648229566,43.79,74249.5,1.84,-0.19762,0.00031,5.66474]
[1776648234627,43.79,74248.43,1.84,-0.19797,0.00031,5.67066]
[1776648236616,43.79,74245.44,1.84,-0.19892,0.00031,5.68679]
[1776648241650,43.8,74245.41,1.84,-0.19895,0.00031,5.68744]
[1776648246689,43.81,74244.7,1.84,-0.19922,0.00031,5.69201]
[1776648252098,43.81,74246.66,1.84,-0.19864,0.00031,5.68217]
[1776648257763,43.82,74243.94,1.84,-0.19955,0.00031,5.69765]
[1776648262799,43.83,74243.06,1.84,-0.19987,0.00031,5.70304]
[1776648267386,43.84,74240.47,1.84,-0.20072,0.00031,5.71732]
[1776648267483,43.84,74240.47,1.84,-0.20072,0.00031,5.71732]
[1776648267834,43.84,74240.51,1.84,-0.20071,0.00031,5.71725]
[1776648268842,43.84,74230.2,1.84,-0.20397,0.00032,5.77177]
[1776648269229,43.84,74227.39,1.84,-0.20486,0.00032,5.78657]
[1776648271200,43.84,74227.39,1.84,-0.20486,0.00032,5.78657]
[1776648271438,43.84,74227.39,1.84,-0.20486,0.00032,5.78657]
[1776648271521,43.84,74226.86,1.84,-0.20475,0.00032,5.77727]
[1776648273473,43.84,74226.9,1.84,-0.20474,0.00032,5.77711]
[1776648273597,43.84,74226.23,1.84,-0.20495,0.00032,5.78061]
[1776648277310,43.84,74232.67,1.84,-0.2029,0.00032,5.74657]
[1776648278176,43.84,74232.67,1.84,-0.2029,0.00032,5.74657]
[1776648278359,43.84,74237.05,1.84,-0.20151,0.00032,5.72342]
[1776648279212,43.84,74237.05,1.84,-0.20151,0.00032,5.72342]
[1776648279558,43.84,74237.05,1.84,-0.20151,0.00032,5.72342]
[1776648279577,43.84,74237.05,1.84,-0.20151,0.00032,5.72342]
[1776648279649,43.84,74240.17,1.84,-0.20053,0.00031,5.70693]
[1776648281668,43.84,74240.17,1.84,-0.20053,0.00031,5.70696]
[1776648281728,43.84,74235.16,1.84,-0.20211,0.00032,5.73346]
[1776648282824,43.84,74235.16,1.84,-0.20211,0.00032,5.73346]
[1776648283665,43.84,74235.16,1.84,-0.20211,0.00032,5.73347]
[1776648287973,43.84,74231.52,1.84,-0.20326,0.00032,5.75265]
[1776648292984,43.84,74231.97,1.84,-0.20312,0.00032,5.75025]
[1776648293086,43.84,74230.93,1.84,-0.20345,0.00032,5.75573]
[1776648300624,43.84,74228.66,1.84,-0.20416,0.00032,5.76758]
[1776648306966,43.84,74229.64,1.84,-0.20386,0.00032,5.76266]
[1776648310195,43.85,74229.85,1.84,-0.20382,0.00032,5.76187]
[1776648310262,43.85,74229.85,1.84,-0.20382,0.00032,5.76187]
[1776648310761,43.85,74235.45,1.84,-0.20205,0.00032,5.73241]
[1776648312141,43.85,74241.51,1.84,-0.20016,0.00031,5.70062]
[1776648317176,43.86,74240.16,1.84,-0.20062,0.00031,5.7085]
[1776648318129,43.86,74240.16,1.84,-0.20062,0.00031,5.7085]
[1776648318215,43.86,74240.33,1.84,-0.20058,0.00031,5.70775]
[1776648323218,43.87,74239.15,1.84,-0.20101,0.00031,5.71497]
[1776648327833,43.88,74239.15,1.84,-0.20104,0.00031,5.71548]
[1776648327854,43.88,74241.99,1.84,-0.20016,0.00031,5.70077]
[1776648328793,43.88,74241.99,1.84,-0.20016,0.00031,5.70077]
[1776648328894,43.88,74242.93,1.84,-0.19988,0.00031,5.69597]
[1776648331274,43.89,74244.16,1.84,-0.19922,0.00031,5.67756]
[1776648334416,43.89,74244.7,1.84,-0.19907,0.00031,5.67509]
[1776648334517,43.89,74244.4,1.84,-0.19918,0.00031,5.67688]
[1776648338681,43.89,74244.4,1.84,-0.19919,0.00031,5.67708]
[1776648341048,43.9,74243.67,1.84,-0.19948,0.00031,5.68195]
[1776648341150,43.9,74243.84,1.84,-0.19942,0.00031,5.68101]
[1776648342100,43.9,74243.84,1.84,-0.19942,0.00031,5.68101]
[1776648342202,43.9,74243.84,1.84,-0.19942,0.00031,5.68097]
[1776648345489,43.9,74243.84,1.84,-0.19942,0.00031,5.68097]
[1776648345570,43.9,74243.84,1.84,-0.19941,0.00031,5.68086]
[1776648347386,43.9,74247.68,1.84,-0.19821,0.00031,5.66045]
[1776648349979,43.9,74248.55,1.84,-0.19794,0.00031,5.65579]
[1776648350411,43.9,74248.78,1.84,-0.19786,0.00031,5.65455]
[1776648351001,43.9,74248.78,1.84,-0.19786,0.00031,5.65455]
[1776648351917,43.9,74248.78,1.84,-0.19786,0.00031,5.65455]
[1776648351523,43.9,74249.74,1.84,-0.19756,0.00031,5.6493]
[1776648352528,43.9,74250.11,1.84,-0.19743,0.00031,5.64719]
[1776648354703,43.89,74253.71,1.84,-0.19628,0.00031,5.62753]
[1776648356807,43.89,74253.71,1.84,-0.19627,0.00031,5.62727]
[1776648358839,43.88,74254.61,1.84,-0.19596,0.00031,5.62197]
[1776648364510,43.86,74257.01,1.84,-0.19511,0.00031,5.60739]
[1776648369890,43.85,74256.62,1.84,-0.19517,0.00031,5.60845]
[1776648369968,43.85,74255.76,1.84,-0.19541,0.00031,5.61254]
[1776648375233,43.83,74255.76,1.84,-0.19534,0.00031,5.6113]
[1776648380927,43.82,74258.22,1.84,-0.19451,0.00031,5.59693]
[1776648381093,43.82,74258.22,1.84,-0.19451,0.00031,5.59693]
[1776648383856,43.81,74261.2,1.84,-0.1935,0.00031,5.57951]
[1776648389021,43.79,74262.92,1.84,-0.19289,0.00031,5.56892]
[1776648393608,43.77,74263.64,1.84,-0.19228,0.00031,5.55105]
[1776648393702,43.77,74263.64,1.84,-0.19227,0.00031,5.55084]
[1776648394147,43.77,74263.64,1.84,-0.19227,0.00031,5.55084]
[1776648400217,43.76,74264.63,1.84,-0.1919,0.00031,5.54436]
[1776648400763,43.76,74264.63,1.84,-0.19189,0.00031,5.5443]
[1776648401770,43.76,74260.22,1.84,-0.19325,0.00031,5.56785]
[1776648407812,43.74,74261.51,1.84,-0.19278,0.00031,5.55964]
[1776648409469,43.74,74262.94,1.84,-0.19232,0.00031,5.55177]
[1776648409826,43.74,74262.94,1.84,-0.19231,0.00031,5.55157]
[1776648412066,43.73,74264.03,1.84,-0.19195,0.00031,5.54532]
[1776648412537,43.73,74264.03,1.84,-0.19195,0.00031,5.54532]
[1776648412749,43.73,74264.03,1.84,-0.19195,0.00031,5.54532]
[1776648412851,43.73,74263.89,1.84,-0.19199,0.00031,5.54588]
[1776648413853,43.73,74266.92,1.84,-0.19104,0.00031,5.52942]
[1776648414967,43.73,74278.28,1.84,-0.18756,0.0003,5.46804]
[1776648415925,43.73,74283.63,1.84,-0.18595,0.0003,5.43919]
[1776648417582,43.73,74284.35,1.84,-0.18572,0.0003,5.4352]
[1776648422916,43.72,74284.39,1.84,-0.18569,0.0003,5.4345]
[1776648427952,43.72,74283.08,1.84,-0.18606,0.0003,5.44115]
[1776648429755,43.72,74282.98,1.84,-0.18608,0.0003,5.44161]
[1776648430315,43.71,74282.75,1.84,-0.18615,0.0003,5.44276]
[1776648430973,43.71,74282.32,1.84,-0.18627,0.0003,5.44499]
[1776648432986,43.71,74279.11,1.84,-0.18723,0.0003,5.4621]
[1776648433305,43.71,74279.11,1.84,-0.18723,0.0003,5.4621]
[1776648433331,43.71,74279.11,1.84,-0.18723,0.0003,5.4621]
[1776648433352,43.71,74279.11,1.84,-0.18723,0.0003,5.4621]
[1776648439029,43.71,74278.67,1.84,-0.18733,0.0003,5.46385]
[1776648443856,43.7,74273.41,1.84,-0.18891,0.0003,5.49177]
[1776648449997,43.7,74271.53,1.84,-0.18948,0.00031,5.50187]
[1776648454328,43.7,74270.44,1.84,-0.18951,0.00031,5.49534]
[1776648454429,43.7,74268.33,1.84,-0.19016,0.00031,5.5067]
[1776648456023,43.7,74268.33,1.84,-0.19016,0.00031,5.5067]
[1776648455752,43.7,74280.52,1.84,-0.18644,0.0003,5.44104]
[1776648456179,43.7,74280.52,1.84,-0.18644,0.0003,5.44104]
[1776648456338,43.7,74280.52,1.84,-0.18644,0.0003,5.44104]
[1776648456343,43.7,74287.42,1.84,-0.18436,0.0003,5.40367]
[1776648458953,43.7,74287.42,1.84,-0.18435,0.0003,5.40353]
[1776648460148,43.7,74286.08,1.84,-0.18474,0.0003,5.41049]
[1776648460160,43.7,74286.08,1.84,-0.18474,0.0003,5.41049]
[1776648460322,43.69,74284.95,1.84,-0.18507,0.0003,5.41646]
[1776648465866,43.69,74291.31,1.84,-0.18317,0.0003,5.38216]
[1776648468293,43.7,74294.4,1.84,-0.18225,0.0003,5.36561]
[1776648474449,43.7,74295.01,1.84,-0.18209,0.0003,5.36266]
[1776648480320,43.7,74294.2,1.84,-0.18236,0.0003,5.36749]
[1776648482837,43.71,74293.21,1.84,-0.18265,0.0003,5.37292]
[1776648483041,43.71,74289.53,1.84,-0.18376,0.0003,5.39288]
[1776648484883,43.71,74289.53,1.84,-0.18376,0.0003,5.39288]
[1776648485764,43.71,74288.61,1.84,-0.18404,0.0003,5.3979]
[1776648486905,43.71,74288.86,1.84,-0.18397,0.0003,5.39671]
[1776648493930,43.73,74289.35,1.84,-0.18392,0.0003,5.39578]
[1776648499419,43.74,74290.66,1.84,-0.18361,0.0003,5.39025]
[1776648499459,43.74,74290.66,1.84,-0.18361,0.0003,5.39025]
[1776648499466,43.74,74290.66,1.84,-0.18361,0.0003,5.39025]
[1776648499541,43.74,74286.57,1.84,-0.18484,0.0003,5.41247]
[1776648504835,43.75,74285.73,1.84,-0.18512,0.0003,5.41738]
[1776648512804,43.75,74287.37,1.84,-0.18464,0.0003,5.40888]
[1776648513360,43.75,74286.0,1.84,-0.18478,0.0003,5.40433]
[1776648513911,43.76,74285.74,1.84,-0.18486,0.0003,5.40584]
[1776648518644,43.77,74290.04,1.84,-0.18363,0.0003,5.38361]
[1776648523679,43.78,74289.27,1.84,-0.18393,0.0003,5.38915]
[1776648532743,43.8,74289.85,1.84,-0.1839,0.0003,5.38851]
[1776648538011,43.82,74290.89,1.84,-0.18364,0.0003,5.384]
[1776648543829,43.84,74292.37,1.84,-0.18331,0.0003,5.37793]
[1776648545639,43.84,74292.85,1.84,-0.18318,0.0003,5.37561]
[1776648545836,43.84,74293.87,1.84,-0.18289,0.0003,5.37038]
[1776648546731,43.84,74293.87,1.84,-0.18289,0.0003,5.37038]
[1776648547975,43.84,74294.52,1.84,-0.18271,0.0003,5.36716]
[1776648548069,43.85,74298.77,1.84,-0.18146,0.0003,5.3445]
[1776648553403,43.86,74299.4,1.84,-0.18136,0.0003,5.34265]
[1776648553411,43.86,74299.4,1.84,-0.18136,0.0003,5.34265]
[1776648559932,43.88,74300.78,1.84,-0.18107,0.0003,5.33744]
[1776648564519,43.9,74299.62,1.84,-0.18148,0.0003,5.34499]
[1776648566277,43.9,74298.44,1.84,-0.18187,0.0003,5.35199]
[1776648568092,43.91,74293.2,1.84,-0.18346,0.0003,5.38084]
[1776648573429,43.92,74293.06,1.84,-0.18328,0.0003,5.37057]
[1776648573439,43.92,74293.06,1.84,-0.18328,0.0003,5.37057]
[1776648583095,43.95,74293.3,1.84,-0.18336,0.0003,5.37213]
[1776648586116,43.96,74296.76,1.84,-0.18238,0.0003,5.35436]
[1776648591153,43.98,74298.17,1.84,-0.18204,0.0003,5.34833]
[1776648591587,43.98,74298.17,1.84,-0.18204,0.0003,5.34833]
[1776648592712,43.98,74298.23,1.84,-0.18204,0.0003,5.34833]
[1776648600221,44.01,74297.48,1.84,-0.1824,0.0003,5.35488]
[1776648605908,44.02,74295.98,1.84,-0.18291,0.0003,5.36415]
[1776648606155,44.02,74295.98,1.84,-0.18291,0.0003,5.36415]
[1776648606413,44.02,74296.23,1.84,-0.18287,0.0003,5.3634]
[1776648606957,44.03,74303.8,1.84,-0.18065,0.0003,5.323]
[1776648609027,44.03,74309.96,1.84,-0.17886,0.00029,5.29028]
[1776648612689,44.04,74309.9,1.84,-0.1789,0.00029,5.2911]
[1776648612696,44.04,74309.72,1.84,-0.17898,0.00029,5.29257]
[1776648613661,44.04,74309.72,1.84,-0.17898,0.00029,5.29257]
[1776648614532,44.04,74309.6,1.84,-0.17903,0.00029,5.29347]
[1776648614716,44.05,74315.03,1.84,-0.17745,0.00029,5.26434]
[1776648616643,44.05,74314.34,1.84,-0.17765,0.00029,5.26805]
[1776648617076,44.05,74314.34,1.84,-0.17765,0.00029,5.26805]
[1776648617122,44.05,74335.63,1.84,-0.17151,0.00029,5.15324]
[1776648618119,44.06,74327.88,1.84,-0.17377,0.00029,5.19589]
[1776648619349,44.06,74324.26,1.84,-0.17482,0.00029,5.21543]
[1776648621901,44.06,74328.42,1.84,-0.17364,0.00029,5.19341]
[1776648622696,44.06,74337.02,1.84,-0.17119,0.00028,5.14716]
[1776648625117,44.07,74340.84,1.84,-0.17015,0.00028,5.12733]
[1776648627345,44.08,74342.48,1.84,-0.16972,0.00028,5.11909]
[1776648630020,44.08,74345.88,1.84,-0.16881,0.00028,5.10168]
[1776648632440,44.09,74347.94,1.84,-0.16796,0.00028,5.07871]
[1776648635463,44.1,74350.92,1.84,-0.16717,0.00028,5.06366]
[1776648640279,44.12,74351.82,1.84,-0.167,0.00028,5.06031]
[1776648640939,44.12,74352.28,1.84,-0.16691,0.00028,5.05858]
[1776648647134,44.14,74352.59,1.84,-0.16694,0.00028,5.05917]
[1776648654595,44.17,74352.76,1.84,-0.16702,0.00028,5.06087]
[1776648656193,44.17,74352.76,1.84,-0.16702,0.00028,5.06087]
[1776648656275,44.17,74352.72,1.84,-0.16705,0.00028,5.06146]
[1776648656990,44.17,74352.72,1.84,-0.16705,0.00028,5.06146]
[1776648657209,44.18,74368.93,1.84,-0.16257,0.00028,4.9742]
[1776648657754,44.18,74368.93,1.84,-0.16257,0.00028,4.9742]
[1776648658198,44.18,74388.67,1.84,-0.15722,0.00027,4.86778]
[1776648658726,44.18,74388.67,1.84,-0.15722,0.00027,4.86778]
[1776648658764,44.18,74388.67,1.84,-0.15722,0.00027,4.86778]
[1776648659241,44.19,74391.59,1.84,-0.15647,0.00027,4.85257]
[1776648659332,44.19,74391.59,1.84,-0.15647,0.00027,4.85257]
[1776648660231,44.19,74396.9,1.84,-0.15506,0.00027,4.824]
[1776648661213,44.19,74406.69,1.84,-0.15246,0.00026,4.77104]
[1776648661940,44.19,74406.69,1.84,-0.15246,0.00026,4.77104]
[1776648663991,44.19,74409.31,1.84,-0.15181,0.00026,4.75761]
[1776648665433,44.2,74405.34,1.84,-0.15288,0.00026,4.77962]
[1776648667008,44.2,74408.4,1.84,-0.15209,0.00026,4.76351]
[1776648673684,44.23,74408.43,1.84,-0.15224,0.00026,4.76645]
[1776648678132,44.25,74408.47,1.84,-0.15231,0.00026,4.76799]
[1776648681809,44.27,74415.43,1.84,-0.1506,0.00026,4.73269]
[1776648684830,44.28,74418.56,1.84,-0.14985,0.00026,4.71736]
[1776648688095,44.29,74417.65,1.84,-0.15014,0.00026,4.72331]
[1776648688165,44.29,74417.65,1.84,-0.15014,0.00026,4.72331]
[1776648688196,44.29,74421.0,1.84,-0.1493,0.00026,4.70577]
[1776648688433,44.29,74421.0,1.84,-0.1493,0.00026,4.70577]
[1776648688476,44.29,74421.0,1.84,-0.1493,0.00026,4.70577]
[1776648688860,44.29,74420.63,1.84,-0.14939,0.00026,4.70776]
[1776648690113,44.3,74450.3,1.84,-0.14187,0.00025,4.54883]
[1776648690716,44.3,74450.3,1.84,-0.14187,0.00025,4.54883]
[1776648690772,44.3,74450.3,1.84,-0.14187,0.00025,4.54883]
[1776648690843,44.3,74450.3,1.84,-0.14187,0.00025,4.54883]
[1776648690955,44.3,74450.3,1.84,-0.14187,0.00025,4.54883]
[1776648691011,44.3,74455.5,1.84,-0.14029,0.00025,4.50884]
[1776648691482,44.3,74455.5,1.84,-0.14029,0.00025,4.50884]
[1776648691881,44.31,74455.5,1.84,-0.1403,0.00025,4.50911]
[1776648692887,44.31,74460.64,1.84,-0.13904,0.00025,4.48183]
[1776648696916,44.32,74455.62,1.84,-0.14033,0.00025,4.50977]
[1776648699928,44.32,74457.25,1.84,-0.13995,0.00025,4.50159]
[1776648702960,44.33,74450.35,1.84,-0.14172,0.00025,4.53968]
[1776648704971,44.33,74447.12,1.84,-0.14255,0.00025,4.55747]
[1776648707788,44.34,74446.74,1.84,-0.14266,0.00025,4.55996]
[1776648711862,44.35,74449.72,1.84,-0.14196,0.00025,4.54486]
[1776648712240,44.35,74453.21,1.84,-0.1411,0.00025,4.52636]
[1776648714270,44.35,74459.47,1.84,-0.13956,0.00025,4.49332]
[1776648714917,44.35,74459.47,1.84,-0.13956,0.00025,4.49332]
[1776648715885,44.36,74459.47,1.84,-0.13958,0.00025,4.49362]
[1776648716048,44.36,74459.49,1.84,-0.13959,0.00025,4.49382]
[1776648719980,44.37,74460.26,1.84,-0.13944,0.00025,4.49058]
[1776648720076,44.37,74460.66,1.84,-0.13935,0.00025,4.48874]
[1776648722004,44.37,74460.63,1.84,-0.13937,0.00025,4.4892]
[1776648722105,44.37,74463.2,1.84,-0.13875,0.00025,4.47574]
[1776648724045,44.37,74463.2,1.84,-0.13875,0.00025,4.47574]
[1776648724052,44.37,74463.2,1.84,-0.13875,0.00025,4.47574]
[1776648724139,44.38,74459.07,1.84,-0.1398,0.00025,4.49846]
[1776648726213,44.38,74459.07,1.84,-0.13981,0.00025,4.49878]
[1776648726287,44.38,74467.35,1.84,-0.13779,0.00025,4.45473]
[1776648726838,44.38,74467.35,1.84,-0.13779,0.00025,4.45473]
[1776648727127,44.39,74467.35,1.84,-0.1378,0.00025,4.45501]
[1776648728340,44.39,74464.8,1.84,-0.13843,0.00025,4.4688]
[1776648729040,44.39,74464.8,1.84,-0.13843,0.00025,4.4688]
[1776648729142,44.39,74463.31,1.84,-0.13881,0.00025,4.47691]
[1776648730250,44.39,74463.31,1.84,-0.13881,0.00025,4.47691]
[1776648730352,44.39,74463.63,1.84,-0.13874,0.00025,4.47551]
[1776648731132,44.39,74463.63,1.84,-0.13874,0.00025,4.47551]
[1776648731248,44.39,74463.63,1.84,-0.13874,0.00025,4.47551]
[1776648731314,44.39,74463.63,1.84,-0.13874,0.00025,4.47551]
[1776648731292,44.39,74480.58,1.84,-0.13462,0.00024,4.38525]
[1776648732286,44.39,74480.58,1.84,-0.13462,0.00024,4.38525]
[1776648732164,44.39,74480.58,1.84,-0.13463,0.00024,4.38541]
[1776648732728,44.39,74480.58,1.84,-0.13463,0.00024,4.38541]
[1776648733174,44.4,74484.82,1.84,-0.13362,0.00024,4.363]
[1776648733800,44.4,74484.82,1.84,-0.13362,0.00024,4.363]
[1776648734179,44.4,74493.64,1.84,-0.13152,0.00024,4.31613]
[1776648735101,44.4,74493.64,1.84,-0.13152,0.00024,4.31613]
[1776648735186,44.4,74492.92,1.84,-0.13169,0.00024,4.3201]
[1776648736197,44.4,74488.64,1.84,-0.13273,0.00024,4.34325]
[1776648738209,44.41,74483.81,1.84,-0.13391,0.00024,4.36944]
[1776648738739,44.41,74483.81,1.84,-0.13391,0.00024,4.36944]
[1776648739054,44.41,74483.81,1.84,-0.13391,0.00024,4.36944]
[1776648739215,44.41,74482.28,1.84,-0.13428,0.00024,4.37768]
[1776648739750,44.41,74482.28,1.84,-0.13428,0.00024,4.37768]
[1776648739984,44.41,74482.28,1.84,-0.13428,0.00024,4.37768]
[1776648740100,44.41,74482.28,1.84,-0.13428,0.00024,4.37768]
[1776648740227,44.41,74484.95,1.84,-0.13364,0.00024,4.36353]
[1776648741922,44.41,74484.95,1.84,-0.13364,0.00024,4.36353]
[1776648742265,44.41,74484.79,1.84,-0.13369,0.00024,4.3647]
[1776648742406,44.41,74484.79,1.84,-0.13369,0.00024,4.3647]
[1776648742925,44.41,74484.79,1.84,-0.13369,0.00024,4.3647]
[1776648743249,44.41,74515.98,1.84,-0.12637,0.00023,4.19947]
[1776648743798,44.41,74515.98,1.84,-0.12637,0.00023,4.19947]
[1776648743812,44.41,74515.98,1.84,-0.12637,0.00023,4.19947]
[1776648743893,44.41,74515.98,1.84,-0.12637,0.00023,4.19947]
[1776648744272,44.41,74515.98,1.84,-0.12637,0.00023,4.19947]
[1776648744308,44.41,74515.98,1.84,-0.12637,0.00023,4.19947]
[1776648744261,44.42,74517.38,1.84,-0.12607,0.00023,4.19269]
[1776648745334,44.42,74529.26,1.84,-0.12337,0.00023,4.13036]
[1776648745456,44.42,74529.26,1.84,-0.12337,0.00023,4.13036]
[1776648746331,44.42,74522.85,1.84,-0.12485,0.00023,4.16447]
[1776648748237,44.43,74521.59,1.84,-0.12515,0.00023,4.17152]
[1776648748290,44.43,74521.59,1.84,-0.12517,0.00023,4.17187]
[1776648748781,44.43,74521.59,1.84,-0.12517,0.00023,4.17187]
[1776648749229,44.43,74521.59,1.84,-0.12517,0.00023,4.17187]
[1776648750282,44.43,74520.26,1.84,-0.12549,0.00023,4.17923]
[1776648750315,44.43,74530.24,1.84,-0.12322,0.00023,4.12698]
[1776648752110,44.44,74530.24,1.84,-0.12294,0.00023,4.11493]
[1776648752313,44.44,74539.35,1.84,-0.1209,0.00022,4.06751]
[1776648753435,44.44,74541.23,1.84,-0.1205,0.00022,4.05812]
[1776648754331,44.45,74538.66,1.84,-0.12109,0.00022,4.07188]
[1776648754620,44.45,74538.66,1.84,-0.12109,0.00022,4.07188]
[1776648756977,44.45,74540.67,1.84,-0.12066,0.00022,4.06188]
[1776648757064,44.45,74540.67,1.84,-0.12066,0.00022,4.06188]
[1776648758238,44.45,74543.38,1.84,-0.12007,0.00022,4.04795]
[1776648758360,44.45,74570.14,1.84,-0.11422,0.00021,3.90858]
[1776648758745,44.45,74570.14,1.84,-0.11422,0.00021,3.90858]
[1776648758857,44.45,74570.14,1.84,-0.11422,0.00021,3.90858]
[1776648759382,44.45,74570.14,1.84,-0.11422,0.00021,3.90858]
[1776648759366,44.46,74582.35,1.84,-0.11164,0.00021,3.84597]
[1776648759698,44.46,74582.35,1.84,-0.11164,0.00021,3.84597]
[1776648760372,44.46,74606.87,1.84,-0.10657,0.0002,3.72077]
[1776648760890,44.46,74606.87,1.84,-0.10657,0.0002,3.72077]
[1776648761020,44.46,74606.87,1.84,-0.10657,0.0002,3.72077]
[1776648761098,44.46,74606.87,1.84,-0.10657,0.0002,3.72077]
[1776648761380,44.46,74613.66,1.84,-0.10521,0.0002,3.68677]
[1776648762380,44.46,74613.66,1.84,-0.10521,0.0002,3.68677]
[1776648762386,44.47,74622.67,1.84,-0.10341,0.0002,3.64141]
[1776648762476,44.47,74622.67,1.84,-0.10341,0.0002,3.64141]
[1776648763393,44.47,74619.13,1.84,-0.10413,0.0002,3.65969]
[1776648766097,44.47,74621.98,1.84,-0.10359,0.0002,3.64594]
[1776648766181,44.47,74621.98,1.84,-0.10359,0.0002,3.64594]
[1776648766415,44.48,74615.54,1.84,-0.10489,0.0002,3.67892]
[1776648767422,44.48,74610.97,1.84,-0.10583,0.0002,3.70244]
[1776648768099,44.48,74610.97,1.84,-0.10583,0.0002,3.70244]
[1776648768429,44.52,74609.22,1.84,-0.1064,0.0002,3.71668]
[1776648768943,44.52,74609.22,1.84,-0.1064,0.0002,3.71668]
[1776648769436,44.58,74598.76,1.84,-0.10884,0.00021,3.77736]
[1776648770444,44.58,74612.73,1.84,-0.10599,0.0002,3.70659]
[1776648770589,44.58,74612.73,1.84,-0.10599,0.0002,3.70659]
[1776648770651,44.58,74612.73,1.84,-0.10599,0.0002,3.70659]
[1776648771450,44.59,74615.36,1.84,-0.10548,0.0002,3.69373]
[1776648772457,44.59,74619.42,1.84,-0.10468,0.0002,3.67367]
[1776648774141,44.59,74618.54,1.84,-0.10488,0.0002,3.67865]
[1776648774231,44.59,74618.54,1.84,-0.10488,0.0002,3.67865]
[1776648775074,44.65,74618.74,1.84,-0.10514,0.0002,3.68526]
[1776648776637,44.71,74617.73,1.84,-0.10564,0.0002,3.69798]
[1776648776742,44.71,74617.73,1.84,-0.10564,0.0002,3.69798]
[1776648776843,44.77,74616.48,1.84,-0.10619,0.0002,3.7117]
[1776648778108,44.78,74607.81,1.84,-0.108,0.0002,3.75678]
[1776648778764,44.78,74607.81,1.84,-0.108,0.0002,3.75678]
[1776648779356,44.78,74605.14,1.84,-0.10856,0.00021,3.77072]
[1776648780766,44.78,74605.14,1.84,-0.10856,0.00021,3.77072]
[1776648781201,44.79,74585.77,1.84,-0.11262,0.00021,3.87023]
[1776648782445,44.8,74577.62,1.84,-0.11439,0.00021,3.91311]
[1776648783232,44.8,74577.62,1.84,-0.11439,0.00021,3.91311]
[1776648785284,44.8,74576.59,1.84,-0.11464,0.00021,3.91925]
[1776648787008,44.81,74571.63,1.84,-0.11574,0.00022,3.94561]
[1776648790453,44.81,74573.06,1.84,-0.11546,0.00021,3.93899]
[1776648790975,44.82,74573.38,1.84,-0.11541,0.00021,3.93773]
[1776648791381,44.82,74573.38,1.84,-0.11541,0.00021,3.93773]
[1776648791421,44.82,74573.38,1.84,-0.11541,0.00021,3.93773]
[1776648791401,44.82,74565.64,1.84,-0.11711,0.00022,3.97839]
[1776648791525,44.82,74565.64,1.84,-0.11711,0.00022,3.97839]
[1776648791571,44.82,74565.64,1.84,-0.11711,0.00022,3.97839]
[1776648791665,44.82,74565.64,1.84,-0.11711,0.00022,3.97839]
[1776648792008,44.82,74565.64,1.84,-0.11711,0.00022,3.97839]
[1776648792109,44.82,74555.09,1.84,-0.11942,0.00022,4.03299]
[1776648793670,44.83,74555.09,1.84,-0.11943,0.00022,4.03331]
[1776648793728,44.83,74555.09,1.84,-0.11943,0.00022,4.03331]
[1776648794378,44.83,74555.09,1.84,-0.11943,0.00022,4.03331]
[1776648794380,44.83,74536.61,1.84,-0.12358,0.00023,4.13026]
[1776648795116,44.83,74531.05,1.84,-0.12483,0.00023,4.15929]
[1776648799547,44.84,74530.77,1.84,-0.12494,0.00023,4.16186]
[1776648801533,44.84,74530.21,1.84,-0.12508,0.00023,4.16497]
[1776648801777,44.84,74530.21,1.84,-0.12508,0.00023,4.16497]
[1776648801878,44.84,74526.08,1.84,-0.12602,0.00023,4.18666]
[1776648806697,44.85,74531.07,1.84,-0.1249,0.00023,4.16093]
[1776648811732,44.86,74529.14,1.84,-0.12511,0.00023,4.16019]
[1776648817121,44.88,74528.72,1.84,-0.12529,0.00023,4.16434]
[1776648820796,44.9,74523.88,1.84,-0.1265,0.00023,4.19205]
[1776648825871,44.91,74524.01,1.84,-0.12655,0.00023,4.19317]
[1776648825972,44.92,74519.59,1.84,-0.12758,0.00023,4.21673]
[1776648826896,44.92,74519.59,1.84,-0.12758,0.00023,4.21673]
[1776648827487,44.92,74511.7,1.84,-0.12944,0.00023,4.25891]
[1776648827925,44.92,74511.7,1.84,-0.12944,0.00023,4.25891]
[1776648828057,44.92,74511.7,1.84,-0.12944,0.00023,4.25891]
[1776648828072,44.92,74511.7,1.84,-0.12944,0.00023,4.25891]
[1776648828191,44.92,74511.7,1.84,-0.12944,0.00023,4.25891]
[1776648828232,44.93,74507.14,1.84,-0.13052,0.00023,4.28318]
[1776648828873,44.93,74507.14,1.84,-0.13052,0.00023,4.28318]
[1776648829467,44.93,74504.0,1.84,-0.13127,0.00023,4.29999]
[1776648830114,44.93,74504.0,1.84,-0.13127,0.00023,4.29999]
[1776648830122,44.93,74501.93,1.84,-0.13176,0.00024,4.31086]
[1776648832882,44.94,74508.87,1.84,-0.13017,0.00023,4.27524]
[1776648838542,44.95,74510.38,1.84,-0.1299,0.00023,4.26929]
[1776648841959,44.96,74501.54,1.84,-0.13201,0.00024,4.31667]
[1776648842954,44.96,74498.23,1.84,-0.13281,0.00024,4.33434]
[1776648844091,44.96,74498.23,1.84,-0.13281,0.00024,4.33434]
[1776648844258,44.96,74498.23,1.84,-0.13281,0.00024,4.33434]
[1776648846331,44.97,74497.08,1.84,-0.1331,0.00024,4.34087]
[1776648846335,44.97,74497.08,1.84,-0.1331,0.00024,4.34087]
[1776648846409,44.97,74495.0,1.84,-0.13361,0.00024,4.35225]
[1776648852017,44.98,74494.13,1.84,-0.13387,0.00024,4.35785]
[1776648857089,44.99,74494.84,1.84,-0.13373,0.00024,4.35489]
[1776648857856,44.99,74496.48,1.84,-0.13335,0.00024,4.34646]
[1776648858494,44.99,74496.48,1.84,-0.13335,0.00024,4.34646]
[1776648858557,44.99,74496.48,1.84,-0.13335,0.00024,4.34646]
[1776648860505,44.99,74498.32,1.84,-0.13294,0.00024,4.3374]
[1776648861536,44.99,74498.19,1.84,-0.13298,0.00024,4.3383]
[1776648862570,45.0,74499.51,1.84,-0.13269,0.00024,4.3318]
[1776648862752,45.0,74499.51,1.84,-0.13269,0.00024,4.3318]
[1776648863549,45.0,74509.81,1.84,-0.13029,0.00023,4.278]
[1776648866622,45.01,74512.58,1.84,-0.12968,0.00023,4.26445]
[1776648868727,45.01,74512.38,1.84,-0.12976,0.00023,4.26615]
[1776648868795,45.01,74512.38,1.84,-0.12976,0.00023,4.26615]
[1776648869140,45.01,74512.16,1.84,-0.12981,0.00023,4.2673]
[1776648870065,45.01,74512.16,1.84,-0.12981,0.00023,4.2673]
[1776648870137,45.01,74512.16,1.84,-0.12981,0.00023,4.2673]
[1776648870166,45.02,74522.0,1.84,-0.12755,0.00023,4.21619]
[1776648871012,45.02,74522.0,1.84,-0.12755,0.00023,4.21619]
[1776648871057,45.02,74522.0,1.84,-0.12755,0.00023,4.21619]
[1776648871065,45.02,74522.0,1.84,-0.12755,0.00023,4.21619]
[1776648871151,45.02,74521.69,1.84,-0.12733,0.00023,4.2057]
[1776648872181,45.02,74521.69,1.84,-0.12733,0.00023,4.2057]
[1776648872552,45.03,74539.16,1.84,-0.1234,0.00022,4.11568]
[1776648874119,45.03,74539.16,1.84,-0.1234,0.00022,4.11568]
[1776648874341,45.03,74539.16,1.84,-0.1234,0.00022,4.11568]
[1776648874451,45.04,74536.85,1.84,-0.12397,0.00023,4.12879]
[1776648876192,45.04,74553.75,1.84,-0.12023,0.00022,4.04178]
[1776648877132,45.04,74553.75,1.84,-0.12023,0.00022,4.04178]
[1776648877246,45.04,74553.75,1.84,-0.12023,0.00022,4.04178]
[1776648877499,45.04,74553.75,1.84,-0.12023,0.00022,4.04178]
[1776648877566,45.05,74572.08,1.84,-0.11629,0.00022,3.94857]
[1776648877930,45.05,74572.08,1.84,-0.11629,0.00022,3.94857]
[1776648877978,45.05,74572.08,1.84,-0.11629,0.00022,3.94857]
[1776648878006,45.05,74572.08,1.84,-0.11629,0.00022,3.94857]
[1776648883017,45.2,74572.13,1.84,-0.11705,0.00022,3.96696]
[1776648883102,45.2,74572.13,1.84,-0.11705,0.00022,3.96696]
[1776648883242,45.2,74572.83,1.84,-0.1169,0.00022,3.96338]
[1776648885027,45.21,74573.2,1.84,-0.11687,0.00022,3.96261]
[1776648885256,45.21,74573.15,1.84,-0.1169,0.00022,3.96343]
[1776648887285,45.22,74573.87,1.84,-0.11677,0.00021,3.96031]
[1776648887330,45.22,74577.1,1.84,-0.1161,0.00021,3.94436]
[1776648888402,45.22,74577.1,1.84,-0.1161,0.00021,3.94436]
[1776648888468,45.22,74577.1,1.84,-0.1161,0.00021,3.94436]
[1776648888476,45.23,74584.89,1.84,-0.11446,0.00021,3.90518]
[1776648888753,45.23,74584.89,1.84,-0.11446,0.00021,3.90518]
[1776648888871,45.23,74584.89,1.84,-0.11446,0.00021,3.90518]
[1776648889285,45.23,74584.89,1.84,-0.11446,0.00021,3.90518]
[1776648890295,45.23,74602.92,1.84,-0.11072,0.00021,3.81444]
[1776648890645,45.23,74602.92,1.84,-0.11072,0.00021,3.81444]
[1776648891325,45.23,74602.92,1.84,-0.11072,0.00021,3.81444]
[1776648891405,45.23,74606.18,1.84,-0.11005,0.00021,3.79797]
[1776648891617,45.23,74606.18,1.84,-0.11005,0.00021,3.79797]
[1776648892427,45.23,74606.18,1.84,-0.11005,0.00021,3.79797]
[1776648892475,45.23,74606.18,1.84,-0.11005,0.00021,3.79797]
[1776648892541,45.23,74606.18,1.84,-0.11005,0.00021,3.79797]
[1776648892733,45.28,74605.44,1.84,-0.11044,0.00021,3.80764]
[1776648893091,45.28,74605.44,1.84,-0.11044,0.00021,3.80764]
[1776648893158,45.28,74605.44,1.84,-0.11044,0.00021,3.80764]
[1776648894149,45.29,74605.44,1.84,-0.11046,0.00021,3.8082]
[1776648894156,45.29,74605.44,1.84,-0.11046,0.00021,3.8082]
[1776648894320,45.29,74604.64,1.84,-0.11065,0.00021,3.81279]
[1776648894909,45.29,74604.64,1.84,-0.11065,0.00021,3.81279]
[1776648895187,45.29,74604.64,1.84,-0.11065,0.00021,3.81279]
[1776648895232,45.29,74604.64,1.84,-0.11065,0.00021,3.81279]
[1776648895335,45.3,74605.5,1.84,-0.11049,0.00021,3.809]
[1776648895802,45.3,74605.5,1.84,-0.11049,0.00021,3.809]
[1776648895828,45.3,74605.5,1.84,-0.11049,0.00021,3.809]
[1776648896399,45.3,74610.86,1.84,-0.10941,0.0002,3.78252]
[1776648896947,45.3,74610.86,1.84,-0.10941,0.0002,3.78252]
[1776648897190,45.3,74610.86,1.84,-0.10941,0.0002,3.78252]
[1776648897218,45.3,74610.86,1.84,-0.10941,0.0002,3.78252]
[1776648897314,45.3,74610.86,1.84,-0.10941,0.0002,3.78252]
[1776648897350,45.3,74610.86,1.84,-0.10944,0.0002,3.78308]
[1776648899312,45.31,74612.63,1.84,-0.1091,0.0002,3.77477]
[1776648899385,45.31,74612.63,1.84,-0.1091,0.0002,3.77477]
[1776648899489,45.31,74612.63,1.84,-0.1091,0.0002,3.77477]
[1776648899589,45.31,74613.43,1.84,-0.10896,0.0002,3.77134]
[1776648901675,45.32,74615.06,1.84,-0.10865,0.0002,3.76375]
[1776648901865,45.32,74615.06,1.84,-0.10865,0.0002,3.76375]
[1776648902767,45.32,74610.89,1.84,-0.10953,0.0002,3.78531]
[1776648903519,45.33,74599.39,1.84,-0.11195,0.00021,3.84449]
[1776648909425,45.36,74600.36,1.84,-0.11187,0.00021,3.84254]
[1776648910488,45.36,74595.54,1.84,-0.11289,0.00021,3.86741]
[1776648913455,45.37,74591.5,1.84,-0.11379,0.00021,3.88923]
[1776648915467,45.38,74580.22,1.84,-0.11622,0.00021,3.94738]
[1776648917487,45.38,74586.81,1.84,-0.11484,0.00021,3.9145]
[1776648922521,45.4,74585.56,1.84,-0.11519,0.00021,3.92275]
[1776648927551,45.41,74584.52,1.84,-0.11548,0.00021,3.92983]
[1776648932588,45.43,74583.29,1.84,-0.11552,0.00021,3.92549]
[1776648935893,45.44,74581.76,1.84,-0.11589,0.00021,3.93431]
[1776648936613,45.44,74582.34,1.84,-0.11578,0.00021,3.93171]
[1776648937621,45.44,74587.35,1.84,-0.11473,0.00021,3.90663]
[1776648937891,45.44,74587.35,1.84,-0.11473,0.00021,3.90663]
[1776648938628,45.45,74588.03,1.84,-0.1146,0.00021,3.90357]
[1776648939892,45.45,74587.74,1.84,-0.11468,0.00021,3.90544]
[1776648942657,45.46,74582.21,1.84,-0.1159,0.00021,3.9347]
[1776648947690,45.47,74580.11,1.84,-0.11642,0.00021,3.94713]
[1776648952726,45.49,74582.06,1.84,-0.11608,0.00021,3.93892]
[1776648958240,45.5,74580.56,1.84,-0.11645,0.00021,3.94796]
[1776648960982,45.51,74577.29,1.84,-0.1172,0.00021,3.9656]
[1776648969471,45.53,74582.63,1.84,-0.11618,0.00021,3.94157]
[1776648974881,45.55,74583.81,1.84,-0.11601,0.00021,3.9373]
[1776648979541,45.56,74579.89,1.84,-0.11691,0.00021,3.95889]
[1776648981437,45.56,74579.89,1.84,-0.11691,0.00021,3.95889]
[1776648981691,45.57,74580.39,1.84,-0.11683,0.00021,3.957]
[1776648983691,45.57,74584.01,1.84,-0.11609,0.00021,3.93931]
[1776648988725,45.58,74583.53,1.84,-0.11626,0.00021,3.9435]
[1776648993789,45.6,74581.55,1.84,-0.11646,0.00021,3.94292]
[1776648994749,45.6,74579.4,1.84,-0.11693,0.00021,3.95418]
[1776648995441,45.6,74579.4,1.84,-0.11693,0.00021,3.95418]
[1776648995687,45.6,74579.4,1.84,-0.11693,0.00021,3.95418]
[1776648995711,45.6,74572.61,1.84,-0.11839,0.00022,3.98867]
[1776648995862,45.6,74572.61,1.84,-0.11839,0.00022,3.98867]
[1776648996031,45.61,74572.61,1.84,-0.11842,0.00022,3.98929]
[1776648997531,45.61,74552.13,1.84,-0.1229,0.00022,4.09399]
[1776649000360,45.61,74549.2,1.84,-0.12356,0.00022,4.10926]
[1776649000442,45.61,74548.31,1.84,-0.12377,0.00022,4.11394]
[1776649005155,45.61,74547.62,1.84,-0.12394,0.00022,4.11781]
[1776649007135,45.62,74549.56,1.84,-0.12351,0.00022,4.10808]
[1776649007231,45.62,74556.47,1.84,-0.12199,0.00022,4.07282]
[1776649013151,45.63,74556.05,1.84,-0.12212,0.00022,4.07597]
[1776649015166,45.63,74561.9,1.84,-0.12085,0.00022,4.04641]
[1776649016308,45.63,74561.9,1.84,-0.12085,0.00022,4.04641]
[1776649020201,45.64,74567.42,1.84,-0.11969,0.00022,4.01938]
[1776649021673,45.64,74567.42,1.84,-0.11969,0.00022,4.01938]
[1776649023221,45.64,74559.3,1.84,-0.1215,0.00022,4.06147]
[1776649028256,45.65,74557.5,1.84,-0.12193,0.00022,4.07149]
[1776649032025,45.65,74557.95,1.84,-0.12185,0.00022,4.06966]
[1776649032464,45.66,74572.66,1.84,-0.11865,0.00022,3.99486]
[1776649034263,45.66,74572.66,1.84,-0.11866,0.00022,3.99502]
[1776649035618,45.66,74570.18,1.84,-0.1192,0.00022,4.0079]
[1776649035693,45.66,74570.18,1.84,-0.1192,0.00022,4.0079]
[1776649035944,45.66,74570.45,1.84,-0.11917,0.00022,4.00709]
[1776649035980,45.66,74570.45,1.84,-0.11917,0.00022,4.00709]
[1776649035997,45.66,74570.45,1.84,-0.11917,0.00022,4.00709]
[1776649036034,45.66,74570.45,1.84,-0.11917,0.00022,4.00709]
[1776649036491,45.66,74570.45,1.84,-0.11917,0.00022,4.00709]
[1776649036736,45.67,74571.8,1.84,-0.11889,0.00022,4.00048]
[1776649038666,45.67,74571.8,1.84,-0.11889,0.00022,4.00048]
[1776649038328,45.67,74577.84,1.84,-0.1176,0.00021,3.97006]
[1776649039073,45.67,74577.84,1.84,-0.1176,0.00021,3.97006]
[1776649039122,45.67,74577.84,1.84,-0.1176,0.00021,3.97006]
[1776649039185,45.67,74577.84,1.84,-0.1176,0.00021,3.97006]
[1776649039782,45.67,74579.61,1.84,-0.11723,0.00021,3.9614]
[1776649039829,45.67,74579.61,1.84,-0.11723,0.00021,3.9614]
[1776649040448,45.68,74583.73,1.84,-0.11638,0.00021,3.9412]
[1776649041747,45.68,74583.73,1.84,-0.11638,0.00021,3.9412]
[1776649041821,45.68,74583.12,1.84,-0.11651,0.00021,3.94429]
[1776649042456,45.68,74583.12,1.84,-0.11651,0.00021,3.94429]
[1776649042523,45.68,74585.85,1.84,-0.11596,0.00021,3.93122]
[1776649043822,45.68,74585.85,1.84,-0.11596,0.00021,3.93122]
[1776649044694,45.69,74586.59,1.84,-0.11582,0.00021,3.92786]
[1776649047636,45.7,74600.47,1.84,-0.11297,0.00021,3.85948]
[1776649051200,45.71,74600.78,1.84,-0.11295,0.00021,3.85894]
[1776649051766,45.72,74603.34,1.84,-0.11216,0.00021,3.83477]
[1776649056797,45.74,74603.36,1.84,-0.11226,0.00021,3.83739]
[1776649057144,45.74,74603.36,1.84,-0.11226,0.00021,3.83739]
[1776649057468,45.74,74602.8,1.84,-0.1124,0.00021,3.84075]
[1776649062495,45.76,74603.23,1.84,-0.11242,0.00021,3.84127]
[1776649063694,45.76,74603.23,1.84,-0.11242,0.00021,3.84127]
[1776649063710,45.77,74603.8,1.84,-0.11233,0.00021,3.83894]
[1776649064743,45.77,74600.26,1.84,-0.11308,0.00021,3.85722]
[1776649066164,45.78,74598.36,1.84,-0.1135,0.00021,3.86729]
[1776649069465,45.79,74597.28,1.84,-0.11379,0.00021,3.87415]
[1776649070233,45.79,74596.49,1.84,-0.11397,0.00021,3.87858]
[1776649070288,45.79,74596.49,1.84,-0.11397,0.00021,3.87858]
[1776649070554,45.8,74600.06,1.84,-0.11324,0.00021,3.86111]
[1776649071500,45.8,74600.06,1.84,-0.11324,0.00021,3.86111]
[1776649071719,45.8,74600.7,1.84,-0.11313,0.00021,3.85837]
[1776649077178,45.82,74599.37,1.84,-0.1135,0.00021,3.86742]
[1776649082178,45.84,74599.37,1.84,-0.1136,0.00021,3.86968]
[1776649082398,45.84,74599.37,1.84,-0.1136,0.00021,3.86968]
[1776649082411,45.84,74599.37,1.84,-0.1136,0.00021,3.86968]
[1776649082634,45.84,74599.37,1.84,-0.11362,0.00021,3.87013]
[1776649084438,45.85,74597.7,1.84,-0.11398,0.00021,3.87896]
[1776649084513,45.85,74597.7,1.84,-0.11398,0.00021,3.87896]
[1776649084649,45.85,74598.21,1.84,-0.11389,0.00021,3.87683]
[1776649085656,45.85,74602.34,1.84,-0.11305,0.00021,3.85655]
[1776649086364,45.85,74602.34,1.84,-0.11305,0.00021,3.85655]
[1776649086800,45.86,74611.0,1.84,-0.11128,0.00021,3.8137]
[1776649088733,45.86,74615.42,1.84,-0.11041,0.0002,3.79265]
[1776649092810,45.88,74618.8,1.84,-0.10981,0.0002,3.77801]
[1776649097712,45.9,74619.32,1.84,-0.1098,0.0002,3.77772]
[1776649097813,45.91,74620.17,1.84,-0.10965,0.0002,3.77407]
[1776649098761,45.91,74628.81,1.84,-0.10793,0.0002,3.73179]
[1776649098894,45.91,74628.81,1.84,-0.10793,0.0002,3.73179]
[1776649099755,45.91,74628.81,1.84,-0.10795,0.0002,3.73237]
[1776649100202,45.91,74628.81,1.84,-0.10795,0.0002,3.73237]
[1776649100782,45.92,74634.66,1.84,-0.10679,0.0002,3.70361]
[1776649102696,45.92,74632.27,1.84,-0.10727,0.0002,3.71561]
[1776649102753,45.92,74632.27,1.84,-0.10727,0.0002,3.71561]
[1776649102776,45.92,74631.04,1.84,-0.10753,0.0002,3.72188]
[1776649106910,45.92,74632.02,1.84,-0.10736,0.0002,3.71774]
[1776649106937,45.92,74632.02,1.84,-0.10736,0.0002,3.71774]
[1776649107811,45.93,74631.9,1.84,-0.10739,0.0002,3.71852]
[1776649112844,45.93,74630.33,1.84,-0.10745,0.0002,3.71495]
[1776649117839,45.94,74623.32,1.84,-0.10891,0.0002,3.75092]
[1776649122916,45.96,74622.68,1.84,-0.10912,0.0002,3.75622]
[1776649127950,45.98,74624.28,1.84,-0.10888,0.0002,3.75038]
[1776649128958,45.98,74620.26,1.84,-0.10972,0.0002,3.77072]
[1776649132102,45.99,74619.77,1.84,-0.10985,0.0002,3.77389]
[1776649132203,45.99,74617.51,1.84,-0.11032,0.0002,3.78548]
[1776649134066,45.99,74617.51,1.84,-0.11032,0.0002,3.78558]
[1776649134155,45.99,74614.32,1.84,-0.11099,0.0002,3.80178]
[1776649136175,46.0,74627.47,1.84,-0.10835,0.0002,3.73739]
[1776649140666,46.03,74630.84,1.84,-0.1078,0.0002,3.72387]
[1776649146583,46.05,74630.66,1.84,-0.10794,0.0002,3.7273]
[1776649151913,46.08,74632.89,1.84,-0.10764,0.0002,3.71996]
[1776649152308,46.08,74632.89,1.84,-0.10764,0.0002,3.71996]
[1776649152809,46.09,74656.52,1.84,-0.10303,0.00019,3.60522]
[1776649153025,46.09,74656.52,1.84,-0.10303,0.00019,3.60522]
[1776649153148,46.09,74656.52,1.84,-0.10303,0.00019,3.60522]
[1776649153652,46.09,74656.52,1.84,-0.10303,0.00019,3.60522]
[1776649153719,46.09,74656.52,1.84,-0.10303,0.00019,3.60522]
[1776649153753,46.09,74658.51,1.84,-0.10265,0.00019,3.59553]
[1776649154049,46.09,74658.51,1.84,-0.10265,0.00019,3.59553]
[1776649154157,46.09,74658.51,1.84,-0.10265,0.00019,3.59553]
[1776649154224,46.09,74658.51,1.84,-0.10265,0.00019,3.59553]
[1776649154239,46.09,74658.65,1.84,-0.10262,0.00019,3.59485]
[1776649156149,46.09,74654.08,1.84,-0.10353,0.00019,3.61777]
[1776649157453,46.09,74635.12,1.84,-0.10728,0.0002,3.71099]
[1776649158096,46.09,74635.12,1.84,-0.10728,0.0002,3.71099]
[1776649158183,46.1,74630.75,1.84,-0.10816,0.0002,3.73275]
[1776649160855,46.1,74630.75,1.84,-0.10817,0.0002,3.73292]
[1776649160869,46.1,74630.75,1.84,-0.10817,0.0002,3.73292]
[1776649160809,46.1,74626.94,1.84,-0.10896,0.0002,3.75249]
[1776649161182,46.1,74626.94,1.84,-0.10896,0.0002,3.75249]
[1776649162296,46.1,74626.94,1.84,-0.10896,0.0002,3.75249]
[1776649162361,46.11,74626.89,1.84,-0.10899,0.0002,3.75311]
[1776649166026,46.12,74628.22,1.84,-0.10877,0.0002,3.74765]
[1776649166218,46.12,74627.77,1.84,-0.10887,0.0002,3.75024]
[1776649167225,46.12,74622.37,1.84,-0.10998,0.0002,3.7773]
[1776649169442,46.13,74618.59,1.84,-0.11077,0.0002,3.79665]
[1776649175280,46.14,74615.74,1.84,-0.11113,0.0002,3.80017]
[1776649180322,46.15,74613.57,1.84,-0.11163,0.00021,3.81236]
[1776649185361,46.16,74614.12,1.84,-0.11157,0.00021,3.81104]
[1776649190396,46.18,74612.67,1.84,-0.11193,0.00021,3.8196]
[1776649191403,46.18,74607.79,1.84,-0.11294,0.00021,3.84411]
[1776649195438,46.19,74612.04,1.84,-0.1121,0.00021,3.8239]
[1776649200467,46.2,74609.47,1.84,-0.11268,0.00021,3.83785]
[1776649201606,46.2,74609.47,1.84,-0.11268,0.00021,3.83785]
[1776649201785,46.2,74612.4,1.84,-0.1121,0.00021,3.82376]
[1776649202076,46.2,74612.4,1.84,-0.1121,0.00021,3.82376]
[1776649203491,46.2,74625.19,1.84,-0.10949,0.0002,3.76043]
[1776649204588,46.2,74625.19,1.84,-0.10949,0.0002,3.76043]
[1776649206612,46.2,74626.23,1.84,-0.10928,0.0002,3.75543]
[1776649213964,46.2,74626.6,1.84,-0.10923,0.0002,3.7542]
[1776649214229,46.2,74626.6,1.84,-0.10923,0.0002,3.7542]
[1776649214795,46.2,74626.6,1.84,-0.10923,0.0002,3.7542]
[1776649214857,46.2,74626.6,1.84,-0.10923,0.0002,3.7542]
[1776649214877,46.21,74639.4,1.84,-0.10668,0.0002,3.69132]
[1776649216915,46.21,74639.4,1.84,-0.10669,0.0002,3.69157]
[1776649216940,46.21,74644.84,1.84,-0.10562,0.0002,3.66514]
[1776649216976,46.21,74644.84,1.84,-0.10562,0.0002,3.66514]
[1776649218859,46.21,74644.84,1.84,-0.10562,0.0002,3.66514]
[1776649218949,46.21,74647.98,1.84,-0.10502,0.0002,3.65022]
[1776649222968,46.22,74639.98,1.84,-0.10663,0.0002,3.6903]
[1776649222976,46.22,74639.98,1.84,-0.10663,0.0002,3.6903]
[1776649223126,46.22,74639.98,1.84,-0.10663,0.0002,3.6903]
[1776649223636,46.22,74639.98,1.84,-0.10663,0.0002,3.6903]
[1776649224635,46.22,74632.16,1.84,-0.1082,0.0002,3.72894]
[1776649224987,46.22,74632.16,1.84,-0.1082,0.0002,3.72894]
[1776649225049,46.22,74632.16,1.84,-0.1082,0.0002,3.72894]
[1776649225883,46.23,74632.66,1.84,-0.10812,0.0002,3.72683]
[1776649226280,46.23,74632.66,1.84,-0.10812,0.0002,3.72683]
[1776649226948,46.23,74632.16,1.84,-0.10822,0.0002,3.72943]
[1776649226987,46.23,74632.16,1.84,-0.10822,0.0002,3.72943]
[1776649227019,46.23,74632.16,1.84,-0.10822,0.0002,3.72943]
[1776649227376,46.23,74632.16,1.84,-0.10822,0.0002,3.72943]
[1776649227657,46.23,74632.16,1.84,-0.10822,0.0002,3.72943]
[1776649228663,46.23,74625.79,1.84,-0.10951,0.0002,3.76096]
[1776649229677,46.23,74622.15,1.84,-0.11025,0.0002,3.77908]
[1776649231062,46.23,74622.15,1.84,-0.11025,0.0002,3.77908]
[1776649235108,46.23,74622.1,1.84,-0.10998,0.0002,3.76746]
[1776649235635,46.23,74622.1,1.84,-0.10998,0.0002,3.76746]
[1776649235731,46.23,74615.0,1.84,-0.11143,0.0002,3.80265]
[1776649237727,46.24,74610.25,1.84,-0.11244,0.00021,3.82685]
[1776649238185,46.24,74610.25,1.84,-0.11244,0.00021,3.82685]
[1776649238608,46.24,74610.25,1.84,-0.11244,0.00021,3.82685]
[1776649238645,46.24,74610.25,1.84,-0.11244,0.00021,3.82685]
[1776649238695,46.24,74610.25,1.84,-0.11244,0.00021,3.82685]
[1776649238965,46.24,74610.25,1.84,-0.11244,0.00021,3.82685]
[1776649238970,46.24,74591.44,1.84,-0.11637,0.00021,3.9208]
[1776649240747,46.24,74586.26,1.84,-0.11749,0.00021,3.94709]
[1776649241339,46.24,74586.26,1.84,-0.11749,0.00021,3.94709]
[1776649241754,46.24,74586.42,1.84,-0.11746,0.00021,3.94638]
[1776649244836,46.25,74586.66,1.84,-0.11741,0.00021,3.94537]
[1776649244913,46.25,74596.89,1.84,-0.11525,0.00021,3.89424]
[1776649245024,46.25,74596.89,1.84,-0.11525,0.00021,3.89424]
[1776649245783,46.25,74596.89,1.84,-0.11526,0.00021,3.89443]
[1776649246791,46.25,74608.94,1.84,-0.11275,0.00021,3.83438]
[1776649247611,46.25,74608.94,1.84,-0.11275,0.00021,3.83438]
[1776649247668,46.25,74608.94,1.84,-0.11275,0.00021,3.83438]
[1776649247797,46.25,74607.37,1.84,-0.11307,0.00021,3.84217]
[1776649252832,46.25,74607.28,1.84,-0.11309,0.00021,3.84251]
[1776649253628,46.25,74607.28,1.84,-0.11309,0.00021,3.84251]
[1776649253840,46.25,74608.27,1.84,-0.11288,0.00021,3.83759]
[1776649254846,46.25,74615.77,1.84,-0.11134,0.0002,3.8004]
[1776649256862,46.25,74621.62,1.84,-0.11015,0.0002,3.77157]
[1776649260502,46.25,74619.52,1.84,-0.11059,0.0002,3.78216]
[1776649263740,46.25,74620.58,1.84,-0.11038,0.0002,3.77709]
[1776649264922,46.25,74632.94,1.84,-0.10789,0.0002,3.71632]
[1776649266939,46.25,74626.33,1.84,-0.10923,0.0002,3.74911]
[1776649270669,46.26,74627.05,1.84,-0.10909,0.0002,3.7458]
[1776649271972,46.26,74620.49,1.84,-0.11043,0.0002,3.77835]
[1776649272979,46.26,74615.65,1.84,-0.11142,0.0002,3.80234]
[1776649274993,46.26,74607.06,1.84,-0.11321,0.00021,3.84548]
[1776649280045,46.26,74609.43,1.84,-0.11272,0.00021,3.83379]
[1776649282043,46.26,74619.96,1.84,-0.11056,0.0002,3.78158]
[1776649283051,46.26,74625.11,1.84,-0.10952,0.0002,3.7562]
[1776649283814,46.26,74625.11,1.84,-0.10952,0.0002,3.7562]
[1776649286080,46.26,74630.35,1.84,-0.10847,0.0002,3.73062]
[1776649287079,46.27,74659.29,1.84,-0.10278,0.00019,3.58936]
[1776649290103,46.27,74653.32,1.84,-0.10397,0.00019,3.61933]
[1776649290916,46.27,74653.32,1.84,-0.10397,0.00019,3.61933]
[1776649291112,46.28,74652.92,1.84,-0.10376,0.00019,3.60928]
[1776649296145,46.29,74655.29,1.84,-0.10336,0.00019,3.59917]
[1776649296972,46.29,74655.29,1.84,-0.10336,0.00019,3.59917]
[1776649297153,46.29,74657.31,1.84,-0.10298,0.00019,3.58968]
[1776649299163,46.29,74663.38,1.84,-0.10184,0.00019,3.56096]
[1776649304200,46.31,74662.46,1.84,-0.10209,0.00019,3.56732]
[1776649309238,46.33,74664.95,1.84,-0.10169,0.00019,3.55715]
[1776649314267,46.34,74661.79,1.84,-0.10237,0.00019,3.57435]
[1776649316282,46.35,74665.29,1.84,-0.10173,0.00019,3.55819]
[1776649318295,46.38,74653.22,1.84,-0.10422,0.00019,3.62087]
[1776649321882,46.39,74659.53,1.84,-0.10305,0.00019,3.59147]
[1776649325178,46.4,74664.07,1.84,-0.10222,0.00019,3.57058]
[1776649330410,46.41,74664.69,1.84,-0.10216,0.00019,3.56908]
[1776649337252,46.43,74666.01,1.84,-0.10199,0.00019,3.56496]
[1776649337259,46.44,74665.63,1.84,-0.10209,0.00019,3.56754]
[1776649342464,46.46,74667.32,1.84,-0.10186,0.00019,3.56163]
[1776649345188,46.46,74667.35,1.84,-0.10187,0.00019,3.56186]
[1776649345262,46.46,74667.35,1.84,-0.10187,0.00019,3.56186]
[1776649345290,46.46,74667.35,1.84,-0.10187,0.00019,3.56186]
[1776649345292,46.46,74667.56,1.84,-0.10184,0.00019,3.56122]
[1776649347099,46.46,74667.56,1.84,-0.10186,0.00019,3.56159]
[1776649347316,46.47,74668.72,1.84,-0.10165,0.00019,3.55638]
[1776649350537,46.48,74669.47,1.84,-0.10155,0.00019,3.55392]
[1776649351172,46.48,74669.47,1.84,-0.10155,0.00019,3.55392]
[1776649351197,46.48,74669.47,1.84,-0.10155,0.00019,3.55392]
[1776649351276,46.48,74669.47,1.84,-0.10155,0.00019,3.55392]
[1776649351274,46.48,74668.84,1.84,-0.10139,0.00019,3.54508]
[1776649352162,46.48,74666.34,1.84,-0.10188,0.00019,3.55749]
[1776649353175,46.48,74666.34,1.84,-0.10188,0.00019,3.55749]
[1776649353274,46.49,74665.43,1.84,-0.10207,0.00019,3.56222]
[1776649354891,46.49,74665.43,1.84,-0.10208,0.00019,3.56258]
[1776649354939,46.49,74665.43,1.84,-0.10208,0.00019,3.56258]
[1776649355280,46.49,74665.43,1.84,-0.10208,0.00019,3.56258]
[1776649354993,46.49,74664.76,1.84,-0.10223,0.00019,3.56616]
[1776649356282,46.49,74664.5,1.84,-0.10229,0.00019,3.56777]
[1776649357448,46.5,74664.34,1.84,-0.10233,0.00019,3.56889]
[1776649357461,46.5,74664.34,1.84,-0.10233,0.00019,3.56889]
[1776649357497,46.5,74664.34,1.84,-0.10233,0.00019,3.56889]
[1776649357572,46.5,74664.34,1.84,-0.10235,0.00019,3.56924]
[1776649359333,46.5,74664.34,1.84,-0.10235,0.00019,3.56924]
[1776649360194,46.51,74663.83,1.84,-0.10247,0.00019,3.57239]
[1776649361380,46.51,74663.83,1.84,-0.10249,0.00019,3.57273]
[1776649361470,46.51,74663.83,1.84,-0.10249,0.00019,3.57273]
[1776649361614,46.51,74663.83,1.84,-0.10249,0.00019,3.57273]
[1776649361700,46.51,74663.83,1.84,-0.10249,0.00019,3.57273]
[1776649361738,46.51,74657.04,1.84,-0.10381,0.00019,3.60587]
[1776649363430,46.51,74657.04,1.84,-0.10382,0.00019,3.60616]
[1776649363566,46.51,74657.04,1.84,-0.10382,0.00019,3.60616]
[1776649363573,46.51,74657.04,1.84,-0.10382,0.00019,3.60616]
[1776649363659,46.51,74657.04,1.84,-0.10382,0.00019,3.60616]
[1776649363675,46.52,74652.71,1.84,-0.10468,0.0002,3.6274]
[1776649364935,46.52,74652.71,1.84,-0.10468,0.0002,3.6274]
[1776649365306,46.52,74650.99,1.84,-0.10502,0.0002,3.63601]
[1776649366279,46.52,74646.03,1.84,-0.10601,0.0002,3.66036]
[1776649368821,46.52,74646.13,1.84,-0.106,0.0002,3.66033]
[1776649369053,46.52,74646.13,1.84,-0.106,0.0002,3.66033]
[1776649369065,46.52,74646.13,1.84,-0.106,0.0002,3.66033]
[1776649369157,46.52,74646.13,1.84,-0.106,0.0002,3.66033]
[1776649369253,46.53,74645.78,1.84,-0.10608,0.0002,3.66225]
[1776649369492,46.53,74645.78,1.84,-0.10608,0.0002,3.66225]
[1776649369611,46.53,74645.78,1.84,-0.10608,0.0002,3.66225]
[1776649369654,46.53,74645.78,1.84,-0.10609,0.0002,3.66247]
[1776649370662,46.53,74654.1,1.84,-0.10447,0.00019,3.62237]
[1776649371543,46.53,74654.1,1.84,-0.10447,0.00019,3.62237]
[1776649372309,46.53,74653.56,1.84,-0.10459,0.00019,3.62527]
[1776649375641,46.54,74650.74,1.84,-0.10517,0.0002,3.63978]
[1776649375651,46.54,74650.74,1.84,-0.10517,0.0002,3.63978]
[1776649375743,46.54,74650.59,1.84,-0.10521,0.0002,3.64077]
[1776649377630,46.54,74650.59,1.84,-0.10522,0.0002,3.64104]
[1776649378292,46.55,74649.73,1.84,-0.1054,0.0002,3.64548]
[1776649381749,46.55,74646.97,1.84,-0.10598,0.0002,3.65964]
[1776649381760,46.55,74646.97,1.84,-0.10598,0.0002,3.65964]
[1776649383777,46.56,74647.34,1.84,-0.10592,0.0002,3.65832]
[1776649383787,46.56,74647.34,1.84,-0.10592,0.0002,3.65832]
[1776649383804,46.56,74647.34,1.84,-0.10592,0.0002,3.65832]
[1776649383857,46.56,74647.85,1.84,-0.10583,0.0002,3.65609]
[1776649385821,46.56,74647.85,1.84,-0.10584,0.0002,3.65633]
[1776649386246,46.56,74647.63,1.84,-0.10589,0.0002,3.65764]
[1776649389885,46.57,74647.24,1.84,-0.106,0.0002,3.66026]
[1776649389902,46.57,74647.24,1.84,-0.106,0.0002,3.66026]
[1776649391905,46.57,74646.26,1.84,-0.10621,0.0002,3.6655]
[1776649391945,46.57,74646.26,1.84,-0.10621,0.0002,3.6655]
[1776649391981,46.57,74646.07,1.84,-0.10626,0.0002,3.66665]
[1776649393928,46.58,74646.07,1.84,-0.10627,0.0002,3.66688]
[1776649394369,46.58,74645.62,1.84,-0.10637,0.0002,3.66929]
[1776649395963,46.58,74645.29,1.84,-0.10644,0.0002,3.67112]
[1776649395976,46.58,74645.29,1.84,-0.10644,0.0002,3.67112]
[1776649398367,46.58,74640.75,1.84,-0.10736,0.0002,3.69388]
[1776649400030,46.59,74642.33,1.84,-0.10706,0.0002,3.6864]
[1776649400036,46.59,74642.33,1.84,-0.10706,0.0002,3.6864]
[1776649404333,46.59,74644.06,1.84,-0.10675,0.0002,3.6788]
[1776649406112,46.6,74643.11,1.84,-0.10695,0.0002,3.68384]
[1776649406214,46.6,74643.11,1.84,-0.10695,0.0002,3.68384]
[1776649406222,46.6,74643.11,1.84,-0.10695,0.0002,3.68384]
[1776649406338,46.6,74643.11,1.84,-0.10695,0.0002,3.68384]
[1776649406375,46.6,74639.65,1.84,-0.10765,0.0002,3.7009]
[1776649406495,46.6,74639.65,1.84,-0.10765,0.0002,3.7009]
[1776649411577,46.61,74639.96,1.84,-0.10733,0.0002,3.68799]
[1776649412208,46.61,74639.96,1.84,-0.10733,0.0002,3.68799]
[1776649412278,46.61,74639.96,1.84,-0.10733,0.0002,3.68799]
[1776649412361,46.61,74639.96,1.84,-0.10733,0.0002,3.68799]
[1776649412380,46.61,74636.34,1.84,-0.10805,0.0002,3.70583]
[1776649414234,46.61,74636.34,1.84,-0.10806,0.0002,3.70602]
[1776649414312,46.61,74635.16,1.84,-0.1083,0.0002,3.71195]
[1776649417664,46.62,74632.15,1.84,-0.10893,0.0002,3.72715]
[1776649418335,46.62,74632.15,1.84,-0.10893,0.0002,3.72715]
[1776649419381,46.62,74630.62,1.84,-0.10925,0.0002,3.73491]
[1776649420380,46.62,74630.62,1.84,-0.10925,0.0002,3.73491]
[1776649420440,46.62,74631.09,1.84,-0.10916,0.0002,3.73275]
[1776649421017,46.62,74631.09,1.84,-0.10916,0.0002,3.73288]
[1776649422395,46.62,74631.09,1.84,-0.10916,0.0002,3.73288]
[1776649422461,46.62,74630.2,1.84,-0.10935,0.0002,3.73736]
[1776649423028,46.62,74630.01,1.84,-0.10939,0.0002,3.73842]
[1776649424434,46.62,74629.91,1.84,-0.10942,0.0002,3.73903]
[1776649424752,46.62,74629.94,1.84,-0.10941,0.0002,3.73901]
[1776649426497,46.63,74629.94,1.84,-0.10942,0.0002,3.73913]
[1776649426516,46.63,74629.94,1.84,-0.10942,0.0002,3.73913]
[1776649426630,46.63,74630.27,1.84,-0.10936,0.0002,3.73763]
[1776649432735,46.63,74630.69,1.84,-0.1093,0.0002,3.73629]
[1776649438133,46.64,74633.04,1.84,-0.10885,0.0002,3.72539]
[1776649443170,46.64,74631.75,1.84,-0.10914,0.0002,3.73225]
[1776649447198,46.65,74638.05,1.84,-0.10789,0.0002,3.70194]
[1776649452389,46.65,74640.55,1.84,-0.10742,0.0002,3.69032]
[1776649452418,46.65,74640.55,1.84,-0.10742,0.0002,3.69032]
[1776649453342,46.65,74641.51,1.84,-0.10724,0.0002,3.68595]
[1776649454642,46.69,74641.51,1.84,-0.10741,0.0002,3.69008]
[1776649455350,46.72,74658.69,1.84,-0.1042,0.00019,3.61096]
[1776649457093,46.73,74658.69,1.84,-0.10426,0.00019,3.61236]
[1776649457326,46.75,74672.18,1.84,-0.10176,0.00019,3.55007]
[1776649458237,46.75,74672.18,1.84,-0.10176,0.00019,3.55007]
[1776649458309,46.78,74686.58,1.84,-0.09919,0.00019,3.48491]
[1776649458481,46.78,74686.58,1.84,-0.09919,0.00019,3.48491]
[1776649459348,46.78,74686.58,1.84,-0.09919,0.00019,3.48491]
[1776649459383,46.78,74686.58,1.84,-0.09919,0.00019,3.48491]
[1776649459388,46.81,74690.93,1.84,-0.09851,0.00019,3.46768]
[1776649462304,46.82,74694.86,1.84,-0.09784,0.00018,3.45049]
[1776649463310,46.82,74708.62,1.84,-0.09534,0.00018,3.3862]
[1776649467337,46.84,74708.38,1.84,-0.09545,0.00018,3.38912]
[1776649467443,46.84,74707.01,1.84,-0.09572,0.00018,3.39614]
[1776649471314,46.86,74707.17,1.84,-0.09576,0.00018,3.39714]
[1776649471441,46.86,74707.17,1.84,-0.09576,0.00018,3.39714]
[1776649472319,46.86,74701.93,1.84,-0.09644,0.00018,3.41017]
[1776649472381,46.87,74701.93,1.84,-0.09647,0.00018,3.41074]
[1776649473383,46.87,74688.05,1.84,-0.09905,0.00019,3.4768]
[1776649474391,46.88,74684.58,1.84,-0.09971,0.00019,3.4937]
[1776649475538,46.88,74684.39,1.84,-0.09977,0.00019,3.49503]
[1776649481444,46.9,74686.91,1.84,-0.09939,0.00019,3.48557]
[1776649483459,46.91,74683.48,1.84,-0.10007,0.00019,3.50268]
[1776649485519,46.91,74683.97,1.84,-0.10001,0.00019,3.50112]
[1776649485645,46.91,74683.97,1.84,-0.10001,0.00019,3.50112]
[1776649486479,46.92,74680.28,1.84,-0.10071,0.00019,3.51903]
[1776649487485,46.92,74675.25,1.84,-0.10168,0.00019,3.54333]
[1776649487598,46.92,74675.25,1.84,-0.10168,0.00019,3.54333]
[1776649491557,46.93,74678.8,1.84,-0.10106,0.00019,3.52766]
[1776649491673,46.93,74678.8,1.84,-0.10106,0.00019,3.52766]
[1776649491736,46.93,74678.8,1.84,-0.10106,0.00019,3.52766]
[1776649492169,46.93,74678.8,1.84,-0.10106,0.00019,3.52766]
[1776649492495,46.93,74679.71,1.84,-0.1009,0.00019,3.52365]
[1776649493505,46.93,74690.73,1.84,-0.09885,0.00019,3.47169]
[1776649497446,46.95,74694.24,1.84,-0.09826,0.00018,3.45673]
[1776649499273,46.95,74690.47,1.84,-0.09899,0.00019,3.47539]
[1776649500418,46.96,74686.52,1.84,-0.09974,0.00019,3.49449]
[1776649501422,46.96,74690.33,1.84,-0.09905,0.00019,3.47683]
[1776649501828,46.96,74690.33,1.84,-0.09905,0.00019,3.47683]
[1776649502474,46.96,74689.0,1.84,-0.09931,0.00019,3.48353]
[1776649503875,46.97,74688.73,1.84,-0.09938,0.00019,3.4852]
[1776649503929,46.97,74688.73,1.84,-0.09938,0.00019,3.4852]
[1776649505900,46.97,74688.03,1.84,-0.09952,0.00019,3.48891]
[1776649505940,46.97,74688.03,1.84,-0.09952,0.00019,3.48891]
[1776649507948,46.98,74687.6,1.84,-0.09963,0.00019,3.49172]
[1776649508011,46.98,74687.6,1.84,-0.09963,0.00019,3.49172]
[1776649509984,46.98,74687.73,1.84,-0.09964,0.00019,3.49187]
[1776649510023,46.98,74687.73,1.84,-0.09964,0.00019,3.49187]
[1776649511766,46.99,74690.49,1.84,-0.09915,0.00019,3.47957]
[1776649512311,46.99,74690.49,1.84,-0.09915,0.00019,3.47957]
[1776649513275,47.0,74683.1,1.84,-0.10058,0.00019,3.51575]
[1776649515340,47.05,74682.98,1.84,-0.10084,0.00019,3.52239]
[1776649516116,47.1,74683.33,1.84,-0.10101,0.00019,3.52665]
[1776649516182,47.1,74683.33,1.84,-0.10101,0.00019,3.52665]
[1776649516218,47.15,74684.55,1.84,-0.10101,0.00019,3.52668]
[1776649518138,47.19,74684.55,1.84,-0.10123,0.00019,3.53244]
[1776649518502,47.24,74684.46,1.84,-0.10147,0.00019,3.53846]
[1776649520172,47.29,74685.15,1.84,-0.10156,0.00019,3.54069]
[1776649520179,47.29,74685.15,1.84,-0.10156,0.00019,3.54069]
[1776649520256,47.33,74685.42,1.84,-0.10172,0.00019,3.54483]
[1776649521184,47.33,74685.42,1.84,-0.10172,0.00019,3.54483]
[1776649521198,47.33,74685.42,1.84,-0.10172,0.00019,3.54483]
[1776649521541,47.38,74685.71,1.84,-0.10187,0.00019,3.54878]
[1776649524236,47.46,74687.31,1.84,-0.10198,0.00019,3.55165]
[1776649524247,47.46,74687.31,1.84,-0.10198,0.00019,3.55165]
[1776649526370,47.55,74687.21,1.84,-0.1024,0.00019,3.56222]
[1776649526461,47.59,74686.59,1.84,-0.10271,0.00019,3.57003]
[1776649530415,47.64,74684.51,1.84,-0.10333,0.00019,3.58558]
[1776649530523,47.64,74684.51,1.84,-0.10333,0.00019,3.58558]
[1776649530482,47.64,74682.49,1.84,-0.10373,0.00019,3.59559]
[1776649532423,47.65,74682.49,1.84,-0.10375,0.00019,3.59604]
[1776649532445,47.65,74681.71,1.84,-0.10362,0.00019,3.58784]
[1776649534465,47.65,74682.74,1.84,-0.10344,0.00019,3.58344]
[1776649534468,47.65,74682.74,1.84,-0.10344,0.00019,3.58344]
[1776649534483,47.65,74682.74,1.84,-0.10344,0.00019,3.58344]
[1776649535101,47.69,74681.61,1.84,-0.10385,0.00019,3.59356]
[1776649535200,47.7,74681.23,1.84,-0.10394,0.00019,3.59582]
[1776649536430,47.7,74681.23,1.84,-0.10394,0.00019,3.59582]
[1776649536478,47.7,74681.23,1.84,-0.10394,0.00019,3.59582]
[1776649536532,47.7,74680.55,1.84,-0.10409,0.00019,3.5995]
[1776649537361,47.7,74680.55,1.84,-0.10409,0.00019,3.5995]
[1776649537711,47.71,74680.44,1.84,-0.10412,0.00019,3.60049]
[1776649538447,47.71,74680.44,1.84,-0.10412,0.00019,3.60049]
[1776649538498,47.71,74680.44,1.84,-0.10412,0.00019,3.60049]
[1776649538527,47.71,74680.44,1.84,-0.10412,0.00019,3.60049]
[1776649538556,47.71,74680.44,1.84,-0.10412,0.00019,3.60049]
[1776649538589,47.71,74680.0,1.84,-0.10423,0.00019,3.60303]
[1776649538648,47.71,74680.0,1.84,-0.10423,0.00019,3.60303]
[1776649540517,47.71,74680.0,1.84,-0.10425,0.00019,3.60349]
[1776649541507,47.72,74680.03,1.84,-0.10427,0.00019,3.60403]
[1776649542567,47.72,74680.03,1.84,-0.10429,0.00019,3.60449]
[1776649542584,47.72,74680.03,1.84,-0.10429,0.00019,3.60449]
[1776649547599,47.81,74677.36,1.84,-0.10521,0.00019,3.62759]
[1776649548664,47.83,74676.44,1.84,-0.10546,0.00019,3.63369]
[1776649548692,47.83,74676.44,1.84,-0.10546,0.00019,3.63369]
[1776649550668,47.88,74672.1,1.84,-0.10653,0.00019,3.66009]
[1776649550756,47.88,74672.1,1.84,-0.10653,0.00019,3.66009]
[1776649551554,47.91,74670.22,1.84,-0.10705,0.00019,3.67289]
[1776649552836,47.94,74668.2,1.84,-0.10759,0.00019,3.68619]
[1776649552897,47.94,74668.2,1.84,-0.10759,0.00019,3.68619]
[1776649552999,47.97,74668.2,1.84,-0.10774,0.00019,3.68971]
[1776649554750,48.0,74668.2,1.84,-0.10788,0.00019,3.69316]
[1776649554895,48.0,74668.2,1.84,-0.10788,0.00019,3.69316]
[1776649554997,48.03,74667.67,1.84,-0.10812,0.00019,3.69905]
[1776649556372,48.03,74667.67,1.84,-0.10812,0.00019,3.69905]
[1776649556488,48.03,74667.67,1.84,-0.10812,0.00019,3.69905]
[1776649556556,48.06,74667.29,1.84,-0.10832,0.00019,3.70416]
[1776649556822,48.06,74667.29,1.84,-0.10832,0.00019,3.70416]
[1776649556870,48.06,74667.29,1.84,-0.10832,0.00019,3.70416]
[1776649556970,48.09,74667.29,1.84,-0.10846,0.00019,3.70742]
[1776649558060,48.09,74667.29,1.84,-0.10846,0.00019,3.70742]
[1776649558086,48.09,74667.29,1.84,-0.10846,0.00019,3.70742]
[1776649558370,48.09,74667.29,1.84,-0.10846,0.00019,3.70742]
[1776649558376,48.09,74667.29,1.84,-0.10846,0.00019,3.70742]
[1776649558478,48.09,74667.29,1.84,-0.10846,0.00019,3.70742]
[1776649558580,48.11,74679.95,1.84,-0.10615,0.00019,3.65092]
[1776649561305,48.18,74682.31,1.84,-0.10601,0.00019,3.64762]
[1776649561407,48.22,74681.93,1.84,-0.10624,0.00019,3.65339]
[1776649562859,48.22,74681.93,1.84,-0.10624,0.00019,3.65339]
[1776649564054,48.28,74681.93,1.84,-0.10655,0.00019,3.66102]
[1776649564073,48.28,74681.93,1.84,-0.10655,0.00019,3.66102]
[1776649564153,48.28,74681.93,1.84,-0.10655,0.00019,3.66102]
[1776649564396,48.28,74681.93,1.84,-0.10655,0.00019,3.66102]
[1776649564398,48.31,74683.88,1.84,-0.10633,0.00019,3.65556]
[1776649564894,48.31,74683.88,1.84,-0.10633,0.00019,3.65556]
[1776649564953,48.31,74683.88,1.84,-0.10633,0.00019,3.65556]
[1776649565092,48.34,74692.16,1.84,-0.1049,0.00019,3.62045]
[1776649566925,48.35,74692.05,1.84,-0.10496,0.00019,3.62202]
[1776649567114,48.37,74695.45,1.84,-0.10439,0.00019,3.60776]
[1776649567954,48.37,74695.45,1.84,-0.10439,0.00019,3.60776]
[1776649568998,48.38,74695.45,1.84,-0.10445,0.00019,3.60932]
[1776649569011,48.38,74695.45,1.84,-0.10445,0.00019,3.60932]
[1776649569101,48.38,74695.45,1.84,-0.10445,0.00019,3.60932]
[1776649569202,48.39,74696.84,1.84,-0.10426,0.00019,3.60457]
[1776649570997,48.41,74696.84,1.84,-0.10432,0.00019,3.60627]
[1776649571070,48.42,74697.13,1.84,-0.10434,0.00019,3.6066]
[1776649573812,48.42,74697.13,1.84,-0.10434,0.00019,3.6066]
[1776649574413,48.47,74732.79,1.84,-0.09799,0.00018,3.44709]
[1776649574701,48.47,74732.79,1.84,-0.09799,0.00018,3.44709]
[1776649576566,48.47,74732.79,1.84,-0.098,0.00018,3.44724]
[1776649576575,48.47,74737.38,1.84,-0.09719,0.00018,3.42646]
[1776649577231,48.47,74737.38,1.84,-0.09719,0.00018,3.42646]
[1776649577335,48.47,74737.38,1.84,-0.09719,0.00018,3.42646]
[1776649577437,48.47,74736.25,1.84,-0.09739,0.00018,3.4318]
[1776649579355,48.47,74736.25,1.84,-0.0974,0.00018,3.43198]
[1776649579374,48.47,74731.24,1.84,-0.0983,0.00018,3.45503]
[1776649583400,48.48,74725.68,1.84,-0.09933,0.00018,3.48108]
[1776649585447,48.48,74720.71,1.84,-0.10024,0.00018,3.50412]
[1776649589309,48.48,74718.72,1.84,-0.10061,0.00018,3.5135]
[1776649595260,48.49,74717.75,1.84,-0.10051,0.00018,3.50625]
[1776649600294,48.49,74715.4,1.84,-0.10096,0.00018,3.51759]
[1776649603739,48.49,74712.4,1.84,-0.10152,0.00018,3.53169]
[1776649603810,48.49,74712.4,1.84,-0.10152,0.00018,3.53169]
[1776649604437,48.49,74723.49,1.84,-0.0995,0.00018,3.48078]
[1776649605658,48.5,74723.49,1.84,-0.09951,0.00018,3.48089]
[1776649607647,48.5,74724.41,1.84,-0.09935,0.00018,3.47699]
[1776649609186,48.5,74723.99,1.84,-0.09944,0.00018,3.47908]
[1776649609224,48.5,74723.99,1.84,-0.09944,0.00018,3.47908]
[1776649609561,48.5,74720.21,1.84,-0.10013,0.00018,3.49659]
[1776649611722,48.5,74718.21,1.84,-0.1005,0.00018,3.50609]
[1776649612834,48.5,74718.21,1.84,-0.10051,0.00018,3.50621]
[1776649613494,48.5,74718.21,1.84,-0.10051,0.00018,3.50621]
[1776649613579,48.5,74718.21,1.84,-0.10051,0.00018,3.50621]
[1776649613713,48.51,74719.2,1.84,-0.10033,0.00018,3.50179]
[1776649613764,48.51,74719.2,1.84,-0.10033,0.00018,3.50179]
[1776649615751,48.51,74720.3,1.84,-0.10014,0.00018,3.49699]
[1776649615790,48.51,74720.3,1.84,-0.10014,0.00018,3.49699]
[1776649617650,48.51,74720.88,1.84,-0.10005,0.00018,3.49459]
[1776649618525,48.51,74720.59,1.84,-0.10011,0.00018,3.49606]
[1776649619259,48.51,74720.59,1.84,-0.10011,0.00018,3.49606]
[1776649619274,48.51,74720.59,1.84,-0.10011,0.00018,3.49606]
[1776649619646,48.51,74719.43,1.84,-0.10032,0.00018,3.50152]
[1776649619826,48.51,74719.43,1.84,-0.10032,0.00018,3.50152]
[1776649619871,48.51,74719.43,1.84,-0.10032,0.00018,3.50152]
[1776649621867,48.52,74717.99,1.84,-0.10064,0.00018,3.50944]
[1776649621948,48.52,74717.99,1.84,-0.10064,0.00018,3.50944]
[1776649623881,48.54,74717.51,1.84,-0.10081,0.00018,3.51373]
[1776649623947,48.54,74717.51,1.84,-0.10081,0.00018,3.51373]
[1776649625945,48.56,74717.38,1.84,-0.10091,0.00018,3.51622]
[1776649626476,48.57,74716.76,1.84,-0.10105,0.00018,3.51998]
[1776649627956,48.57,74716.79,1.84,-0.10108,0.00018,3.52068]
[1776649628489,48.58,74716.9,1.84,-0.10109,0.00018,3.52099]
[1776649633524,48.61,74715.65,1.84,-0.10146,0.00018,3.53024]
[1776649638564,48.64,74710.82,1.84,-0.10248,0.00018,3.55569]
[1776649640578,48.64,74706.73,1.84,-0.10324,0.00019,3.57461]
[1776649641584,48.64,74701.88,1.84,-0.10414,0.00019,3.59704]
[1776649644605,48.64,74695.9,1.84,-0.10525,0.00019,3.62464]
[1776649645612,48.64,74692.03,1.84,-0.10599,0.00019,3.64277]
[1776649648247,48.64,74691.4,1.84,-0.10612,0.00019,3.64595]
[1776649648566,48.64,74691.4,1.84,-0.10612,0.00019,3.64595]
[1776649648634,48.64,74691.78,1.84,-0.10605,0.00019,3.6443]
[1776649653670,48.71,74689.72,1.84,-0.10646,0.00019,3.64937]
[1776649654469,48.71,74689.72,1.84,-0.10646,0.00019,3.64937]
[1776649654530,48.71,74689.72,1.84,-0.10646,0.00019,3.64937]
[1776649654676,48.71,74693.33,1.84,-0.10579,0.00019,3.63295]
[1776649656031,48.72,74691.37,1.84,-0.10618,0.00019,3.64242]
[1776649656111,48.72,74691.37,1.84,-0.10618,0.00019,3.64242]
[1776649656419,48.72,74691.37,1.84,-0.10618,0.00019,3.64242]
[1776649658454,48.72,74688.49,1.84,-0.10675,0.00019,3.6565]
[1776649658705,48.72,74688.98,1.84,-0.10667,0.00019,3.65455]
[1776649659286,48.72,74688.98,1.84,-0.10667,0.00019,3.65455]
[1776649660487,48.73,74688.01,1.84,-0.10687,0.00019,3.65938]
[1776649660717,48.73,74688.06,1.84,-0.10687,0.00019,3.65946]
[1776649662546,48.73,74689.57,1.84,-0.1066,0.00019,3.65275]
[1776649662558,48.73,74689.57,1.84,-0.1066,0.00019,3.65275]
[1776649664562,48.74,74689.12,1.84,-0.10671,0.00019,3.65548]
[1776649664578,48.74,74689.12,1.84,-0.10671,0.00019,3.65548]
[1776649666592,48.79,74689.58,1.84,-0.10687,0.00019,3.6594]
[1776649666687,48.82,74690.35,1.84,-0.10684,0.00019,3.65877]
[1776649671794,48.96,74689.41,1.84,-0.10768,0.00019,3.67941]
[1776649675822,49.02,74683.6,1.84,-0.10907,0.00019,3.71337]
[1776649679682,49.06,74682.52,1.84,-0.10948,0.00019,3.72339]
[1776649689924,49.2,74687.54,1.84,-0.10916,0.00019,3.7158]
[1776649694960,49.25,74687.18,1.84,-0.10946,0.00019,3.72312]
[1776649698605,49.27,74686.38,1.84,-0.1097,0.00019,3.72881]
[1776649698651,49.27,74686.38,1.84,-0.1097,0.00019,3.72881]
[1776649699213,49.29,74696.04,1.84,-0.10794,0.00019,3.68611]
[1776649704655,49.35,74694.74,1.84,-0.10849,0.00019,3.69966]
[1776649705208,49.35,74694.74,1.84,-0.10849,0.00019,3.69966]
[1776649705673,49.37,74695.12,1.84,-0.10847,0.00019,3.69926]
[1776649706025,49.37,74695.12,1.84,-0.10847,0.00019,3.69926]
[1776649706129,49.37,74695.12,1.84,-0.10847,0.00019,3.69926]
[1776649706227,49.38,74705.44,1.84,-0.10658,0.00019,3.6532]
[1776649707205,49.38,74705.44,1.84,-0.10658,0.00019,3.6532]
[1776649707297,49.4,74710.63,1.84,-0.1057,0.00019,3.63146]
[1776649711342,49.46,74711.26,1.84,-0.10586,0.00019,3.63568]
[1776649711379,49.46,74711.26,1.84,-0.10586,0.00019,3.63568]
[1776649711403,49.48,74711.01,1.84,-0.1057,0.00019,3.6267]
[1776649713312,49.5,74711.01,1.84,-0.10579,0.00019,3.62901]
[1776649713727,49.52,74709.77,1.84,-0.10612,0.00019,3.63708]
[1776649713888,49.52,74709.77,1.84,-0.10612,0.00019,3.63708]
[1776649714619,49.54,74709.17,1.84,-0.10633,0.00019,3.64218]
[1776649715366,49.54,74709.17,1.84,-0.10633,0.00019,3.64218]
[1776649715389,49.54,74709.17,1.84,-0.10633,0.00019,3.64218]
[1776649716045,49.56,74710.43,1.84,-0.10619,0.00019,3.63874]
[1776649716708,49.58,74709.73,1.84,-0.10642,0.00019,3.64435]
[1776649717745,49.58,74709.73,1.84,-0.10642,0.00019,3.64435]
[1776649717758,49.58,74709.73,1.84,-0.10642,0.00019,3.64435]
[1776649717747,49.6,74709.56,1.84,-0.10654,0.00019,3.64746]
[1776649718714,49.62,74710.11,1.84,-0.10653,0.00019,3.64723]
[1776649719994,49.62,74709.13,1.84,-0.1067,0.00019,3.65146]
[1776649720002,49.62,74709.13,1.84,-0.1067,0.00019,3.65146]
[1776649720013,49.62,74709.13,1.84,-0.1067,0.00019,3.65146]
[1776649720020,49.62,74709.13,1.84,-0.1067,0.00019,3.65146]
[1776649720229,49.62,74709.13,1.84,-0.1067,0.00019,3.65146]
[1776649720238,49.64,74707.53,1.84,-0.10709,0.00019,3.66098]
[1776649721436,49.64,74707.53,1.84,-0.10709,0.00019,3.66098]
[1776649721731,49.66,74705.84,1.84,-0.1075,0.00019,3.67079]
[1776649723491,49.68,74705.72,1.84,-0.1076,0.00019,3.67338]
[1776649723512,49.68,74705.72,1.84,-0.1076,0.00019,3.67338]
[1776649723592,49.7,74706.37,1.84,-0.10756,0.00019,3.6723]
[1776649725520,49.71,74706.37,1.84,-0.10763,0.00019,3.67415]
[1776649725732,49.73,74705.6,1.84,-0.10785,0.00019,3.67953]
[1776649730750,49.79,74705.56,1.84,-0.10814,0.00019,3.68674]
[1776649733680,49.84,74706.35,1.84,-0.1082,0.00019,3.68804]
[1776649733710,49.84,74706.35,1.84,-0.1082,0.00019,3.68804]
[1776649733683,49.85,74705.5,1.84,-0.10842,0.00019,3.69355]
[1776649734753,49.86,74705.65,1.84,-0.10846,0.00019,3.69447]
[1776649737773,49.89,74705.65,1.84,-0.10858,0.00019,3.69751]
[1776649737799,49.9,74705.65,1.84,-0.10864,0.00019,3.69899]
[1776649737817,49.9,74705.65,1.84,-0.10864,0.00019,3.69899]
[1776649738262,49.91,74705.65,1.84,-0.10865,0.00019,3.69914]
[1776649739816,49.91,74707.47,1.84,-0.10831,0.00019,3.69099]
[1776649739822,49.91,74707.47,1.84,-0.10831,0.00019,3.69099]
[1776649740681,49.91,74708.43,1.84,-0.10814,0.00019,3.68678]
[1776649741843,49.91,74707.78,1.84,-0.10827,0.00019,3.6899]
[1776649741860,49.91,74707.78,1.84,-0.10827,0.00019,3.6899]
[1776649741870,49.91,74707.78,1.84,-0.10827,0.00019,3.6899]
[1776649741945,49.91,74707.78,1.84,-0.10828,0.00019,3.69006]
[1776649743870,49.91,74707.78,1.84,-0.10828,0.00019,3.69022]
[1776649744705,49.91,74704.43,1.84,-0.10892,0.00019,3.70564]
[1776649745906,49.92,74704.47,1.84,-0.10892,0.00019,3.7056]
[1776649746318,49.92,74704.47,1.84,-0.10892,0.00019,3.70574]
[1776649748169,49.92,74704.19,1.84,-0.10898,0.00019,3.70715]
[1776649749972,49.92,74705.9,1.84,-0.10867,0.00019,3.69961]
[1776649750346,49.92,74705.98,1.84,-0.10866,0.00019,3.69939]
[1776649752017,49.92,74706.19,1.84,-0.10863,0.00019,3.69857]
[1776649752118,49.92,74706.41,1.84,-0.10859,0.00019,3.69771]
[1776649754663,49.93,74706.52,1.84,-0.10858,0.00019,3.69734]
[1776649755943,49.93,74708.35,1.84,-0.10824,0.00019,3.6893]
[1776649756120,49.93,74708.35,1.84,-0.10824,0.00019,3.6893]
[1776649756155,49.93,74708.35,1.84,-0.10824,0.00019,3.6893]
[1776649756159,49.93,74708.35,1.84,-0.10824,0.00019,3.6893]
[1776649756706,49.93,74713.57,1.84,-0.10727,0.00019,3.66572]
[1776649757720,49.93,74717.04,1.84,-0.10663,0.00019,3.65013]
[1776649758170,49.93,74717.04,1.84,-0.10663,0.00019,3.65013]
[1776649758338,49.93,74717.04,1.84,-0.10663,0.00019,3.65013]
[1776649758435,49.93,74717.04,1.84,-0.10663,0.00019,3.65013]
[1776649758478,49.93,74719.39,1.84,-0.10621,0.00018,3.63966]
[1776649760193,49.93,74719.39,1.84,-0.10622,0.00018,3.63987]
[1776649760696,49.93,74722.85,1.84,-0.10558,0.00018,3.62418]
[1776649762219,49.93,74722.59,1.84,-0.10562,0.00018,3.62535]
[1776649762225,49.93,74722.59,1.84,-0.10562,0.00018,3.62535]
[1776649762232,49.93,74722.59,1.84,-0.10562,0.00018,3.62535]
[1776649766334,49.93,74723.3,1.84,-0.10548,0.00018,3.62189]
[1776649766348,49.93,74723.3,1.84,-0.10548,0.00018,3.62189]
[1776649767940,49.93,74724.0,1.84,-0.10534,0.00018,3.61829]
[1776649773511,49.92,74723.53,1.84,-0.10507,0.00018,3.60676]
[1776649774861,49.92,74726.51,1.84,-0.10452,0.00018,3.59313]
[1776649776509,49.91,74728.81,1.84,-0.10409,0.00018,3.5826]
[1776649776799,49.91,74732.67,1.84,-0.10338,0.00018,3.56508]
[1776649780547,49.9,74729.62,1.84,-0.10387,0.00018,3.5772]
[1776649780556,49.9,74729.62,1.84,-0.10387,0.00018,3.5772]
[1776649780632,49.9,74729.61,1.84,-0.10387,0.00018,3.57712]
[1776649786693,49.89,74730.21,1.84,-0.10373,0.00018,3.5738]
[1776649792644,49.89,74732.82,1.84,-0.10323,0.00018,3.56128]
[1776649797679,49.88,74727.47,1.84,-0.10418,0.00018,3.58487]
[1776649800702,49.88,74723.38,1.84,-0.10491,0.00018,3.60291]
[1776649803726,49.87,74709.99,1.84,-0.10738,0.00019,3.66316]
[1776649808760,49.84,74712.6,1.84,-0.10674,0.00019,3.64764]
[1776649809029,49.84,74712.6,1.84,-0.10674,0.00019,3.64764]
[1776649809815,49.84,74707.11,1.84,-0.10778,0.00019,3.67298]
[1776649810603,49.84,74707.11,1.84,-0.10778,0.00019,3.67298]
[1776649810611,49.84,74707.11,1.84,-0.10778,0.00019,3.67298]
[1776649810774,49.85,74707.11,1.84,-0.10779,0.00019,3.67324]
[1776649812252,49.85,74705.84,1.84,-0.10803,0.00019,3.67901]
[1776649812787,49.84,74704.88,1.84,-0.10821,0.00019,3.68327]
[1776649817830,49.84,74706.22,1.84,-0.10792,0.00019,3.67635]
[1776649821493,49.83,74706.14,1.84,-0.10792,0.00019,3.67633]
[1776649821691,49.83,74706.14,1.84,-0.10792,0.00019,3.67633]
[1776649827893,49.87,74705.92,1.84,-0.10812,0.00019,3.68114]
[1776649830827,49.9,74705.33,1.84,-0.10838,0.00019,3.68764]
[1776649831486,49.92,74704.73,1.84,-0.10857,0.00019,3.69219]
[1776649831922,49.93,74693.67,1.84,-0.11043,0.00019,3.73187]
[1776649832943,49.93,74678.63,1.84,-0.11333,0.00019,3.80095]
[1776649833591,49.93,74678.63,1.84,-0.11333,0.00019,3.80095]
[1776649837627,49.94,74680.35,1.84,-0.113,0.00019,3.79318]
[1776649837964,49.94,74680.27,1.84,-0.11302,0.00019,3.79358]
[1776649839352,49.94,74680.27,1.84,-0.11302,0.00019,3.79358]
[1776649840341,49.94,74680.43,1.84,-0.11299,0.00019,3.7929]
[1776649840513,49.94,74680.43,1.84,-0.11299,0.00019,3.7929]
[1776649840618,49.94,74676.54,1.84,-0.11375,0.00019,3.81083]
[1776649843001,49.93,74672.08,1.84,-0.11461,0.0002,3.83114]
[1776649848037,49.9,74670.89,1.84,-0.11468,0.0002,3.83274]
[1776649853075,49.89,74672.16,1.84,-0.11438,0.0002,3.82558]
[1776649858110,49.88,74672.22,1.84,-0.11431,0.0002,3.82402]
[1776649863587,49.87,74671.82,1.84,-0.11436,0.0002,3.82511]
[1776649863598,49.86,74675.87,1.84,-0.11355,0.00019,3.80592]
[1776649864114,49.86,74675.87,1.84,-0.11355,0.00019,3.80592]
[1776649864142,49.86,74675.87,1.84,-0.11355,0.00019,3.80592]
[1776649864210,49.86,74675.87,1.84,-0.11355,0.00019,3.80592]
[1776649864282,49.86,74685.24,1.84,-0.11172,0.00019,3.76258]
[1776649865872,49.86,74690.32,1.84,-0.11074,0.00019,3.7391]
[1776649868094,49.86,74691.55,1.84,-0.11049,0.00019,3.73319]
[1776649868217,49.86,74691.55,1.84,-0.11049,0.00019,3.73319]
[1776649868285,49.86,74691.4,1.84,-0.11051,0.00019,3.73374]
[1776649870144,49.86,74691.4,1.84,-0.11051,0.00019,3.73361]
[1776649870941,49.85,74689.7,1.84,-0.11083,0.00019,3.74127]
[1776649872187,49.85,74689.06,1.84,-0.11094,0.00019,3.74406]
[1776649872201,49.85,74689.06,1.84,-0.11094,0.00019,3.74406]
[1776649874188,49.85,74688.28,1.84,-0.11108,0.00019,3.74734]
[1776649874198,49.85,74688.28,1.84,-0.11108,0.00019,3.74734]
[1776649876238,49.85,74688.69,1.84,-0.11099,0.00019,3.74516]
[1776649876261,49.85,74688.69,1.84,-0.11099,0.00019,3.74516]
[1776649876332,49.85,74688.54,1.84,-0.11101,0.00019,3.7457]
[1776649878288,49.85,74688.46,1.84,-0.11102,0.00019,3.74592]
[1776649878294,49.85,74688.46,1.84,-0.11102,0.00019,3.74592]
[1776649878972,49.84,74688.46,1.84,-0.11102,0.00019,3.74578]
[1776649882371,49.84,74687.98,1.84,-0.11109,0.00019,3.74754]
[1776649884403,49.84,74687.74,1.84,-0.11112,0.00019,3.74835]
[1776649884407,49.84,74687.74,1.84,-0.11112,0.00019,3.74835]
[1776649884494,49.84,74687.74,1.84,-0.11112,0.00019,3.74835]
[1776649884500,49.84,74688.2,1.84,-0.11103,0.00019,3.74608]
[1776649886418,49.83,74688.68,1.84,-0.11093,0.00019,3.74373]
[1776649886519,49.83,74688.68,1.84,-0.11093,0.00019,3.74373]
[1776649886617,49.83,74688.68,1.84,-0.11093,0.00019,3.74373]
[1776649886817,49.83,74688.68,1.84,-0.11093,0.00019,3.74373]
[1776649888320,49.83,74678.66,1.84,-0.11287,0.00019,3.78982]
[1776649890006,49.83,74678.66,1.84,-0.11287,0.00019,3.78982]
[1776649891341,49.84,74680.3,1.84,-0.11224,0.00019,3.76976]
[1776649892786,49.84,74680.3,1.84,-0.11224,0.00019,3.76976]
[1776649897792,49.84,74680.94,1.84,-0.11213,0.00019,3.76704]
[1776649897925,49.84,74680.94,1.84,-0.11213,0.00019,3.76704]
[1776649898024,49.84,74680.06,1.84,-0.1123,0.00019,3.77113]
[1776649898939,49.84,74683.36,1.84,-0.11166,0.00019,3.756]
[1776649901489,49.84,74682.95,1.84,-0.11175,0.00019,3.75799]
[1776649901508,49.84,74682.95,1.84,-0.11175,0.00019,3.75799]
[1776649901870,49.84,74683.06,1.84,-0.11173,0.00019,3.75754]
[1776649907863,49.84,74685.3,1.84,-0.11131,0.00019,3.74756]
[1776649910781,49.84,74688.84,1.84,-0.11064,0.00019,3.73155]
[1776649911893,49.85,74685.19,1.84,-0.11134,0.00019,3.74839]
[1776649915024,49.85,74685.92,1.84,-0.11121,0.00019,3.74527]
[1776649915048,49.85,74680.82,1.84,-0.1122,0.00019,3.76877]
[1776649916924,49.85,74680.82,1.84,-0.1122,0.00019,3.76885]
[1776649916941,49.85,74680.82,1.84,-0.1122,0.00019,3.76885]
[1776649916955,49.85,74685.61,1.84,-0.11128,0.00019,3.7469]
[1776649922561,49.85,74684.19,1.84,-0.11157,0.00019,3.75383]
[1776649927597,49.86,74684.85,1.84,-0.11146,0.00019,3.75115]
[1776649932632,49.86,74686.05,1.84,-0.11124,0.00019,3.74605]
[1776649937666,49.86,74686.14,1.84,-0.11124,0.00019,3.74606]
[1776649939330,49.86,74686.14,1.84,-0.11124,0.00019,3.74606]
[1776649940989,49.87,74686.12,1.84,-0.11125,0.00019,3.74632]
[1776649948016,49.87,74685.25,1.84,-0.11145,0.00019,3.75091]
[1776649950762,49.87,74693.25,1.84,-0.10993,0.00019,3.71463]
[1776649951766,49.88,74695.19,1.84,-0.10925,0.00019,3.69334]
[1776649955213,49.88,74697.04,1.84,-0.10892,0.00019,3.68537]
[1776649955574,49.88,74697.04,1.84,-0.10892,0.00019,3.68537]
[1776649955583,49.88,74697.04,1.84,-0.10892,0.00019,3.68537]
[1776649955978,49.88,74698.44,1.84,-0.10867,0.00019,3.67916]
[1776649957618,49.88,74698.44,1.84,-0.10867,0.00019,3.67934]
[1776649957638,49.88,74698.44,1.84,-0.10867,0.00019,3.67934]
[1776649962263,49.89,74698.73,1.84,-0.10865,0.00019,3.67891]
[1776649962297,49.89,74698.73,1.84,-0.10865,0.00019,3.67891]
[1776649963773,49.89,74701.67,1.84,-0.10811,0.00019,3.66569]
[1776649963791,49.89,74701.67,1.84,-0.10811,0.00019,3.66569]
[1776649963802,49.89,74701.67,1.84,-0.10811,0.00019,3.66569]
[1776649963863,49.89,74705.48,1.84,-0.1074,0.00019,3.64854]
[1776649965800,49.9,74705.48,1.84,-0.10741,0.00019,3.64873]
[1776649965901,49.9,74705.41,1.84,-0.10743,0.00019,3.64927]
[1776649966411,49.9,74705.41,1.84,-0.10743,0.00019,3.64927]
[1776649967836,49.9,74705.41,1.84,-0.10744,0.00019,3.64948]
[1776649968021,49.9,74705.44,1.84,-0.10744,0.00019,3.64956]
[1776649969867,49.9,74703.92,1.84,-0.10773,0.00019,3.65669]
[1776649969878,49.9,74703.92,1.84,-0.10773,0.00019,3.65669]
[1776649971935,49.91,74706.55,1.84,-0.10726,0.00019,3.64516]
[1776649971971,49.91,74706.55,1.84,-0.10726,0.00019,3.64516]
[1776649971980,49.91,74706.55,1.84,-0.10726,0.00019,3.64516]
[1776649973937,49.91,74707.5,1.84,-0.1071,0.00019,3.64128]
[1776649974003,49.91,74707.5,1.84,-0.1071,0.00019,3.64128]
[1776649974028,49.91,74708.26,1.84,-0.10696,0.00019,3.63784]
[1776649975931,49.91,74708.26,1.84,-0.10696,0.00019,3.63785]
[1776649976059,49.91,74707.86,1.84,-0.10703,0.00019,3.63968]
[1776649977993,49.91,74707.86,1.84,-0.10703,0.00019,3.63969]
[1776649978067,49.91,74707.93,1.84,-0.10702,0.00019,3.63938]
[1776649981004,49.91,74711.43,1.84,-0.10637,0.00019,3.62356]
[1776649987089,49.91,74712.31,1.84,-0.10621,0.00019,3.61979]
[1776649988059,49.92,74718.14,1.84,-0.10514,0.00018,3.5935]
[1776649990130,49.92,74718.64,1.84,-0.10505,0.00018,3.59132]
[1776649990204,49.92,74716.63,1.84,-0.10542,0.00019,3.6005]
[1776649991041,49.92,74716.63,1.84,-0.10543,0.00019,3.60059]
[1776649992047,49.92,74707.68,1.84,-0.10709,0.00019,3.64124]
[1776649998092,49.92,74708.04,1.84,-0.10703,0.00019,3.63973]
[1776650003127,49.92,74709.56,1.84,-0.10675,0.00019,3.63293]
[1776650008163,49.92,74710.03,1.84,-0.10667,0.00019,3.63089]
[1776650008982,49.92,74710.03,1.84,-0.10667,0.00019,3.63089]
[1776650011187,49.92,74712.28,1.84,-0.10594,0.00019,3.60824]
[1776650016847,49.92,74713.62,1.84,-0.10571,0.00019,3.60249]
[1776650018608,49.92,74713.62,1.84,-0.10571,0.00019,3.60249]
[1776650021298,49.93,74710.74,1.84,-0.10625,0.00019,3.61572]
[1776650022852,49.93,74710.74,1.84,-0.10625,0.00019,3.61576]
[1776650026645,49.93,74712.0,1.84,-0.10603,0.00019,3.61023]
[1776650027400,49.93,74710.33,1.84,-0.10634,0.00019,3.61784]
[1776650028410,49.93,74710.41,1.84,-0.10632,0.00019,3.61751]
[1776650029410,49.93,74710.41,1.84,-0.10633,0.00019,3.61754]
[1776650029457,49.93,74710.41,1.84,-0.10633,0.00019,3.61754]
[1776650029521,49.93,74710.41,1.84,-0.10633,0.00019,3.61754]
[1776650029998,49.93,74698.91,1.84,-0.10849,0.00019,3.66982]
[1776650030994,49.93,74698.91,1.84,-0.10849,0.00019,3.66982]
[1776650031080,49.93,74692.22,1.84,-0.10976,0.00019,3.70029]
[1776650032365,49.93,74692.22,1.84,-0.10975,0.00019,3.7002]
[1776650032900,49.93,74692.22,1.84,-0.10975,0.00019,3.7002]
[1776650038551,49.93,74690.0,1.84,-0.1102,0.00019,3.71082]
[1776650038992,49.93,74690.0,1.84,-0.1102,0.00019,3.71082]
[1776650039282,49.93,74689.38,1.84,-0.11032,0.00019,3.71376]
[1776650039684,49.93,74706.37,1.84,-0.10711,0.00019,3.63646]
[1776650043172,49.94,74701.26,1.84,-0.10809,0.00019,3.66029]
[1776650045720,49.94,74700.7,1.84,-0.10821,0.00019,3.66322]
[1776650047089,49.95,74700.21,1.84,-0.10831,0.00019,3.66564]
[1776650047162,49.95,74700.21,1.84,-0.10831,0.00019,3.66564]
[1776650047202,49.95,74688.4,1.84,-0.11057,0.00019,3.71971]
[1776650047973,49.95,74688.4,1.84,-0.11057,0.00019,3.71971]
[1776650048123,49.95,74688.79,1.84,-0.1105,0.00019,3.71804]
[1776650048828,49.95,74688.79,1.84,-0.1105,0.00019,3.71804]
[1776650048916,49.95,74688.79,1.84,-0.1105,0.00019,3.71804]
[1776650049016,49.95,74688.77,1.84,-0.1105,0.00019,3.71799]
[1776650049231,49.95,74688.77,1.84,-0.1105,0.00019,3.71799]
[1776650051264,49.95,74688.74,1.84,-0.11051,0.00019,3.71835]
[1776650051341,49.95,74688.57,1.84,-0.11055,0.00019,3.71924]
[1776650053190,49.95,74688.57,1.84,-0.11055,0.00019,3.71924]
[1776650053485,49.95,74689.05,1.84,-0.11046,0.00019,3.71726]
[1776650057255,49.95,74690.6,1.84,-0.11018,0.00019,3.71051]
[1776650057279,49.95,74690.6,1.84,-0.11018,0.00019,3.71051]
[1776650057516,49.96,74690.6,1.84,-0.11019,0.00019,3.71062]
[1776650058521,49.96,74696.47,1.84,-0.10907,0.00019,3.68395]
[1776650060087,49.96,74696.47,1.84,-0.10907,0.00019,3.68395]
[1776650061542,49.96,74708.41,1.84,-0.10684,0.00019,3.63012]
[1776650067205,49.96,74707.88,1.84,-0.10695,0.00019,3.63281]
[1776650070897,49.96,74706.43,1.84,-0.10723,0.00019,3.63944]
[1776650070939,49.96,74706.36,1.84,-0.10724,0.00019,3.63977]
[1776650072622,49.96,74712.3,1.84,-0.10582,0.00019,3.60034]
[1776650077653,49.97,74713.38,1.84,-0.10563,0.00019,3.5956]
[1776650079280,49.96,74712.94,1.84,-0.1057,0.00019,3.59741]
[1776650079669,49.96,74711.71,1.84,-0.10592,0.00019,3.6028]
[1776650084703,49.95,74711.04,1.84,-0.10601,0.00019,3.60486]
[1776650087726,49.95,74707.61,1.84,-0.10663,0.00019,3.6198]
[1776650089865,49.95,74705.9,1.84,-0.10694,0.00019,3.62734]
[1776650089966,49.94,74705.4,1.84,-0.10702,0.00019,3.62937]
[1776650091288,49.94,74705.4,1.84,-0.10701,0.00019,3.62914]
[1776650091449,49.94,74705.4,1.84,-0.10701,0.00019,3.62914]
[1776650091475,49.94,74705.4,1.84,-0.10701,0.00019,3.62914]
[1776650091753,49.94,74701.01,1.84,-0.10783,0.00019,3.64884]
[1776650093197,49.94,74701.01,1.84,-0.10783,0.00019,3.64884]
[1776650092769,49.94,74695.83,1.84,-0.10881,0.00019,3.6724]
[1776650093766,49.94,74690.32,1.84,-0.10986,0.00019,3.6977]
[1776650099031,49.94,74690.25,1.84,-0.10988,0.00019,3.69811]
[1776650104579,49.94,74691.61,1.84,-0.1096,0.00019,3.69154]
[1776650104733,49.94,74691.61,1.84,-0.1096,0.00019,3.69154]
[1776650108183,49.94,74692.36,1.84,-0.10944,0.00019,3.68769]
[1776650109983,49.93,74688.26,1.84,-0.11022,0.00019,3.70616]
[1776650110387,49.93,74688.26,1.84,-0.11022,0.00019,3.70616]
[1776650111514,49.93,74688.26,1.84,-0.11021,0.00019,3.70605]
[1776650112142,49.93,74688.26,1.84,-0.11021,0.00019,3.70605]
[1776650112154,49.93,74680.99,1.84,-0.11161,0.00019,3.73921]
[1776650113004,49.93,74676.94,1.84,-0.11239,0.00019,3.75767]
[1776650115920,49.92,74673.49,1.84,-0.11303,0.0002,3.77297]
[1776650120956,49.92,74667.91,1.84,-0.11408,0.0002,3.79763]
[1776650121963,49.89,74664.58,1.84,-0.11464,0.0002,3.8107]
[1776650126997,49.81,74664.03,1.84,-0.11434,0.0002,3.80359]
[1776650128337,49.81,74663.73,1.84,-0.1144,0.0002,3.80496]
[1776650129011,49.81,74659.77,1.84,-0.11519,0.0002,3.82326]
[1776650130019,49.81,74653.78,1.84,-0.11638,0.0002,3.85098]
[1776650133078,49.8,74651.66,1.84,-0.11648,0.0002,3.84794]
[1776650133153,49.8,74643.25,1.84,-0.11816,0.0002,3.88692]
[1776650133323,49.8,74643.25,1.84,-0.11816,0.0002,3.88692]
[1776650135055,49.8,74639.93,1.84,-0.11883,0.0002,3.90217]
[1776650136062,49.8,74635.76,1.84,-0.11967,0.0002,3.92146]
[1776650136649,49.8,74635.76,1.84,-0.11967,0.0002,3.92146]
[1776650140818,49.79,74637.6,1.84,-0.11927,0.0002,3.9122]
[1776650141097,49.79,74638.24,1.84,-0.11913,0.0002,3.90905]
[1776650142105,49.79,74647.33,1.84,-0.11728,0.0002,3.86658]
[1776650146133,49.79,74643.63,1.84,-0.11801,0.0002,3.8834]
[1776650151166,49.78,74644.73,1.84,-0.11776,0.0002,3.87761]
[1776650156202,49.77,74646.14,1.84,-0.11745,0.0002,3.87043]
[1776650162253,49.77,74647.01,1.84,-0.11724,0.0002,3.86563]
[1776650167281,49.76,74647.77,1.84,-0.11706,0.0002,3.86149]
[1776650172316,49.76,74646.52,1.84,-0.11729,0.0002,3.86675]
[1776650177981,49.75,74643.74,1.84,-0.11782,0.0002,3.879]
[1776650183055,49.75,74642.35,1.84,-0.11808,0.0002,3.88487]
[1776650188428,49.74,74639.24,1.84,-0.11868,0.0002,3.89859]
[1776650189602,49.74,74639.24,1.84,-0.11868,0.0002,3.89859]
[1776650189694,49.74,74637.37,1.84,-0.11905,0.0002,3.90716]
[1776650191314,49.74,74637.37,1.84,-0.11905,0.0002,3.90716]
[1776650191341,49.74,74637.37,1.84,-0.11905,0.0002,3.90716]
[1776650191401,49.74,74637.1,1.84,-0.11878,0.0002,3.8955]
[1776650191654,49.74,74637.1,1.84,-0.11878,0.0002,3.8955]
[1776650192871,49.73,74636.39,1.84,-0.11892,0.0002,3.89866]
[1776650193081,49.73,74636.01,1.84,-0.11899,0.0002,3.90027]
[1776650194470,49.73,74631.13,1.84,-0.11997,0.00021,3.92274]
[1776650199505,49.72,74631.32,1.84,-0.11989,0.00021,3.92093]
[1776650204587,49.71,74630.6,1.84,-0.12,0.00021,3.92337]
[1776650209917,49.71,74630.36,1.84,-0.12002,0.00021,3.92373]
[1776650209946,49.71,74630.36,1.84,-0.12002,0.00021,3.92373]
[1776650211444,49.7,74628.7,1.84,-0.12034,0.00021,3.93111]
[1776650211591,49.7,74616.93,1.84,-0.12277,0.00021,3.98601]
[1776650216624,49.69,74618.53,1.84,-0.12238,0.00021,3.9772]
[1776650220767,49.68,74619.01,1.84,-0.12224,0.00021,3.97416]
[1776650220801,49.68,74619.01,1.84,-0.12224,0.00021,3.97416]
[1776650221313,49.68,74619.01,1.84,-0.12224,0.00021,3.97416]
[1776650221994,49.68,74616.84,1.84,-0.12268,0.00021,3.9841]
[1776650222198,49.67,74603.4,1.84,-0.1255,0.00021,4.04709]
[1776650222988,49.67,74603.4,1.84,-0.1255,0.00021,4.04709]
[1776650223079,49.67,74592.25,1.84,-0.12786,0.00021,4.0994]
[1776650226694,49.66,74595.75,1.84,-0.12703,0.00021,4.0812]
[1776650228267,49.66,74595.75,1.84,-0.12703,0.00021,4.0812]
[1776650229095,49.65,74595.15,1.84,-0.12715,0.00021,4.08363]
[1776650229184,49.65,74592.49,1.84,-0.1277,0.00021,4.09581]
[1776650229809,49.65,74592.49,1.84,-0.1277,0.00021,4.09581]
[1776650230111,49.65,74592.49,1.84,-0.1277,0.00021,4.09581]
[1776650230151,49.64,74578.21,1.84,-0.13077,0.00022,4.16309]
[1776650231494,49.62,74577.82,1.84,-0.13076,0.00022,4.16286]
[1776650231578,49.62,74577.82,1.84,-0.13076,0.00022,4.16286]
[1776650231589,49.62,74577.82,1.84,-0.13076,0.00022,4.16286]
[1776650231592,49.62,74577.82,1.84,-0.13076,0.00022,4.16286]
[1776650231867,49.62,74577.82,1.84,-0.13076,0.00022,4.16286]
[1776650232372,49.62,74577.82,1.84,-0.13076,0.00022,4.16286]
[1776650231966,49.62,74578.23,1.84,-0.13066,0.00022,4.16062]
[1776650232473,49.62,74578.6,1.84,-0.13058,0.00022,4.15886]
[1776650237472,49.61,74577.03,1.84,-0.13085,0.00022,4.16481]
[1776650238408,49.6,74569.47,1.84,-0.1325,0.00022,4.20045]
[1776650239352,49.6,74569.47,1.84,-0.1325,0.00022,4.20045]
[1776650239513,49.6,74569.64,1.84,-0.13244,0.00022,4.19929]
[1776650239795,49.6,74569.64,1.84,-0.13243,0.00022,4.19893]
[1776650241325,49.6,74569.64,1.84,-0.13243,0.00022,4.19893]
[1776650241336,49.6,74569.64,1.84,-0.13243,0.00022,4.19893]
[1776650241808,49.59,74571.09,1.84,-0.13207,0.00022,4.1913]
[1776650242609,49.59,74571.09,1.84,-0.13207,0.00022,4.1913]
[1776650242814,49.59,74571.83,1.84,-0.1319,0.00022,4.18742]
[1776650244548,49.58,74572.16,1.84,-0.13181,0.00022,4.1855]
[1776650244556,49.58,74572.16,1.84,-0.13181,0.00022,4.1855]
[1776650244828,49.58,74572.16,1.84,-0.13179,0.00022,4.18514]
[1776650245836,49.58,74576.34,1.84,-0.13086,0.00022,4.16489]
[1776650250870,49.56,74577.15,1.84,-0.13061,0.00022,4.1594]
[1776650253276,49.56,74577.16,1.84,-0.13026,0.00022,4.14613]
[1776650253332,49.55,74578.88,1.84,-0.12987,0.00022,4.13762]
[1776650255473,49.55,74577.93,1.84,-0.13005,0.00022,4.14152]
[1776650256266,49.55,74580.07,1.84,-0.12957,0.00022,4.13103]
[1776650256454,49.55,74580.07,1.84,-0.12957,0.00022,4.13103]
[1776650256913,49.54,74580.07,1.84,-0.12956,0.00022,4.13072]
[1776650257469,49.54,74580.07,1.84,-0.12956,0.00022,4.13072]
[1776650257917,49.54,74582.42,1.84,-0.12903,0.00022,4.11925]
[1776650262958,49.53,74581.24,1.84,-0.12922,0.00022,4.12341]
[1776650266987,49.51,74584.44,1.84,-0.12847,0.00022,4.10682]
[1776650271015,49.5,74590.93,1.84,-0.12702,0.00021,4.07491]
[1776650272033,49.5,74594.63,1.84,-0.12621,0.00021,4.05714]
[1776650277071,49.49,74593.57,1.84,-0.12639,0.00021,4.06111]
[1776650282105,49.48,74593.0,1.84,-0.12647,0.00021,4.06275]
[1776650287139,49.47,74592.2,1.84,-0.12659,0.00021,4.0655]
[1776650288738,49.47,74592.05,1.84,-0.12662,0.00021,4.06601]
[1776650294187,49.46,74592.42,1.84,-0.12648,0.00021,4.06303]
[1776650299222,49.45,74587.84,1.84,-0.12742,0.00022,4.08378]
[1776650301534,49.44,74589.02,1.84,-0.12715,0.00022,4.07772]
[1776650307278,49.43,74589.74,1.84,-0.12693,0.00022,4.07295]
[1776650309712,49.43,74590.27,1.84,-0.1268,0.00021,4.07]
[1776650310875,49.42,74592.88,1.84,-0.12623,0.00021,4.05739]
[1776650311307,49.42,74593.46,1.84,-0.12577,0.00021,4.04157]
[1776650316342,49.41,74591.86,1.84,-0.12603,0.00021,4.04734]
[1776650318784,49.4,74593.13,1.84,-0.12572,0.00021,4.04051]
[1776650319363,49.39,74593.5,1.84,-0.12563,0.00021,4.03836]
[1776650323392,49.39,74596.75,1.84,-0.12489,0.00021,4.02205]
[1776650323864,49.39,74596.75,1.84,-0.12489,0.00021,4.02205]
[1776650324398,49.38,74598.07,1.84,-0.12461,0.00021,4.01564]
[1776650325405,49.38,74603.48,1.84,-0.12345,0.00021,3.98987]
[1776650325901,49.38,74603.48,1.84,-0.12345,0.00021,3.98987]
[1776650326498,49.38,74603.14,1.84,-0.12352,0.00021,3.99137]
[1776650327935,49.38,74603.14,1.84,-0.12351,0.00021,3.99126]
[1776650327992,49.38,74603.14,1.84,-0.12351,0.00021,3.99126]
[1776650333462,49.37,74602.68,1.84,-0.12358,0.00021,3.99274]
[1776650335581,49.37,74604.78,1.84,-0.12313,0.00021,3.98259]
[1776650336017,49.37,74604.78,1.84,-0.12313,0.00021,3.98259]
[1776650341518,49.37,74604.46,1.84,-0.12317,0.00021,3.98352]
[1776650346552,49.36,74603.36,1.84,-0.12338,0.00021,3.98821]
[1776650351587,49.36,74601.77,1.84,-0.12369,0.00021,3.99512]
[1776650356783,49.35,74601.7,1.84,-0.12368,0.00021,3.99501]
[1776650360298,49.35,74601.64,1.84,-0.12368,0.00021,3.99496]
[1776650360398,49.35,74605.04,1.84,-0.12296,0.00021,3.97876]
[1776650363482,49.35,74607.34,1.84,-0.12247,0.00021,3.96772]
[1776650372734,49.34,74605.73,1.84,-0.12245,0.00021,3.9617]
[1776650377948,49.34,74605.6,1.84,-0.12246,0.00021,3.96206]
[1776650378049,49.34,74605.05,1.84,-0.12258,0.00021,3.9646]
[1776650382016,49.33,74604.68,1.84,-0.12265,0.00021,3.96616]
[1776650382018,49.33,74605.33,1.84,-0.12251,0.00021,3.96302]
[1776650389477,49.33,74605.32,1.84,-0.12249,0.00021,3.96264]
[1776650394630,49.33,74605.07,1.84,-0.12253,0.00021,3.96352]
[1776650395045,49.33,74605.07,1.84,-0.12253,0.00021,3.96352]
[1776650400931,49.32,74604.07,1.84,-0.12272,0.00021,3.96778]
[1776650402447,49.32,74604.07,1.84,-0.12272,0.00021,3.96778]
[1776650403406,49.32,74606.36,1.84,-0.12223,0.00021,3.95688]
[1776650403518,49.32,74606.36,1.84,-0.12223,0.00021,3.95688]
[1776650403556,49.32,74609.92,1.84,-0.12148,0.00021,3.93999]
[1776650405540,49.32,74609.92,1.84,-0.12148,0.00021,3.93994]
[1776650405459,49.32,74629.61,1.84,-0.1174,0.0002,3.84719]
[1776650405710,49.32,74629.61,1.84,-0.1174,0.0002,3.84719]
[1776650405977,49.32,74629.75,1.84,-0.11738,0.0002,3.84659]
[1776650407162,49.32,74639.89,1.84,-0.11531,0.0002,3.79896]
[1776650408088,49.32,74632.3,1.84,-0.11685,0.0002,3.83444]
[1776650411365,49.32,74630.25,1.84,-0.11728,0.0002,3.84435]
[1776650411366,49.32,74621.81,1.84,-0.11902,0.00021,3.88412]
[1776650414025,49.32,74615.52,1.84,-0.12033,0.00021,3.91393]
[1776650415517,49.32,74615.52,1.84,-0.12033,0.00021,3.91393]
[1776650415535,49.32,74615.52,1.84,-0.12033,0.00021,3.91393]
[1776650423112,49.33,74614.92,1.84,-0.12046,0.00021,3.91688]
[1776650427851,49.33,74615.09,1.84,-0.12043,0.00021,3.91611]
[1776650433167,49.32,74613.15,1.84,-0.1205,0.00021,3.91226]
[1776650438199,49.32,74613.48,1.84,-0.12039,0.00021,3.90977]
[1776650439926,49.31,74613.08,1.84,-0.12047,0.00021,3.91147]
[1776650443000,49.31,74612.55,1.84,-0.12055,0.00021,3.91342]
[1776650445612,49.31,74612.1,1.84,-0.12063,0.00021,3.91518]
[1776650448267,49.3,74608.37,1.84,-0.12138,0.00021,3.93203]
[1776650450283,49.3,74604.0,1.84,-0.12228,0.00021,3.95229]
[1776650454310,49.29,74600.35,1.84,-0.12304,0.00021,3.96929]
[1776650456117,49.29,74600.63,1.84,-0.12298,0.00021,3.96794]
[1776650462360,49.28,74596.76,1.84,-0.12374,0.00021,3.98482]
[1776650464386,49.27,74586.13,1.84,-0.12599,0.00022,4.03479]
[1776650470055,49.27,74585.02,1.84,-0.1262,0.00022,4.03949]
[1776650475462,49.26,74583.4,1.84,-0.12653,0.00022,4.04672]
[1776650476011,49.26,74583.4,1.84,-0.12653,0.00022,4.04672]
[1776650478717,49.26,74580.06,1.84,-0.12724,0.00022,4.0623]
[1776650478988,49.26,74580.06,1.84,-0.12724,0.00022,4.0623]
[1776650479225,49.26,74580.06,1.84,-0.12724,0.00022,4.0623]
[1776650479425,49.26,74580.06,1.84,-0.12724,0.00022,4.0623]
[1776650479498,49.26,74573.29,1.84,-0.12871,0.00022,4.09448]
[1776650480497,49.26,74550.46,1.84,-0.13376,0.00022,4.20363]
[1776650481531,49.26,74550.46,1.84,-0.13376,0.00022,4.20363]
[1776650481632,49.25,74546.34,1.84,-0.13468,0.00023,4.22311]
[1776650482758,49.25,74546.34,1.84,-0.13466,0.00023,4.2228]
[1776650484936,49.25,74543.13,1.84,-0.13536,0.00023,4.23756]
[1776650485536,49.24,74539.86,1.84,-0.13609,0.00023,4.25293]
[1776650489000,49.23,74541.15,1.84,-0.13574,0.00023,4.24563]
[1776650489561,49.2,74532.21,1.84,-0.13762,0.00023,4.28513]
[1776650491701,49.19,74531.12,1.84,-0.1375,0.00023,4.27658]
[1776650492402,49.19,74531.12,1.84,-0.1375,0.00023,4.27658]
[1776650492581,49.15,74522.21,1.84,-0.13936,0.00023,4.31553]
[1776650493588,49.11,74510.01,1.84,-0.14201,0.00024,4.37019]
[1776650494596,49.06,74513.27,1.84,-0.141,0.00023,4.34936]
[1776650498624,48.95,74509.68,1.84,-0.14135,0.00024,4.35639]
[1776650499044,48.95,74509.68,1.84,-0.14135,0.00024,4.35639]
[1776650499057,48.95,74509.68,1.84,-0.14135,0.00024,4.35639]
[1776650499394,48.95,74509.68,1.84,-0.14135,0.00024,4.35639]
[1776650499672,48.91,74514.44,1.84,-0.14,0.00023,4.32847]
[1776650501330,48.9,74514.68,1.84,-0.13993,0.00023,4.32701]
[1776650502652,48.9,74510.69,1.84,-0.14084,0.00024,4.34588]
[1776650506814,48.89,74512.43,1.84,-0.14038,0.00023,4.33627]
[1776650508696,48.88,74525.97,1.84,-0.1372,0.00023,4.26997]
[1776650510349,48.88,74531.12,1.84,-0.136,0.00023,4.24463]
[1776650515355,48.87,74529.59,1.84,-0.13633,0.00023,4.25155]
[1776650518060,48.87,74533.41,1.84,-0.13543,0.00023,4.23254]
[1776650523629,48.86,74534.04,1.84,-0.13524,0.00023,4.22861]
[1776650528177,48.85,74538.82,1.84,-0.13411,0.00023,4.20454]
[1776650533686,48.85,74538.4,1.84,-0.13418,0.00023,4.20611]
[1776650540606,48.84,74527.05,1.84,-0.13673,0.00023,4.25997]
[1776650542231,48.83,74527.05,1.84,-0.13672,0.00023,4.25975]
[1776650542589,48.83,74516.57,1.84,-0.13914,0.00023,4.31042]
[1776650543991,48.83,74516.85,1.84,-0.13906,0.00023,4.30878]
[1776650544728,48.83,74513.46,1.84,-0.13984,0.00023,4.32499]
[1776650549650,48.81,74526.89,1.84,-0.13665,0.00023,4.25823]
[1776650553685,48.8,74518.74,1.84,-0.13816,0.00023,4.28393]
[1776650555744,48.8,74527.29,1.84,-0.13616,0.00023,4.24189]
[1776650560749,48.79,74531.68,1.84,-0.13511,0.00023,4.21964]
[1776650565833,48.78,74530.34,1.84,-0.13537,0.00023,4.22527]
[1776650567669,48.78,74536.86,1.84,-0.13386,0.00023,4.19328]
[1776650572695,48.77,74538.83,1.84,-0.13339,0.00023,4.18319]
[1776650572646,48.77,74550.69,1.84,-0.13071,0.00022,4.12565]
[1776650577661,48.77,74551.53,1.84,-0.13051,0.00022,4.12134]
[1776650582039,48.77,74552.14,1.84,-0.13036,0.00022,4.11824]
[1776650582220,48.77,74552.14,1.84,-0.13036,0.00022,4.11821]
[1776650583700,48.77,74552.14,1.84,-0.13036,0.00022,4.11821]
[1776650583759,48.77,74551.12,1.84,-0.13059,0.00022,4.12311]
[1776650586254,48.77,74546.76,1.84,-0.13156,0.00023,4.14409]
[1776650588582,48.76,74539.82,1.84,-0.13313,0.00023,4.17759]
[1776650592290,48.76,74536.02,1.84,-0.13397,0.00023,4.19556]
[1776650595056,48.76,74533.63,1.84,-0.13451,0.00023,4.20689]
[1776650595584,48.76,74533.63,1.84,-0.13451,0.00023,4.20689]
[1776650595694,48.76,74533.63,1.84,-0.13451,0.00023,4.20689]
[1776650595790,48.76,74564.75,1.84,-0.12752,0.00022,4.05638]
[1776650596504,48.76,74564.75,1.84,-0.12752,0.00022,4.05638]
[1776650596569,48.76,74557.41,1.84,-0.12914,0.00022,4.09163]
[1776650597205,48.76,74557.41,1.84,-0.12914,0.00022,4.09163]
[1776650597363,48.76,74557.41,1.84,-0.12914,0.00022,4.09169]
[1776650598362,48.76,74554.01,1.84,-0.1299,0.00022,4.10813]
[1776650600377,48.76,74550.26,1.84,-0.13074,0.00022,4.12625]
[1776650601710,48.76,74544.51,1.84,-0.13203,0.00023,4.15402]
[1776650603507,48.76,74531.93,1.84,-0.13489,0.00023,4.21495]
[1776650607430,48.75,74526.23,1.84,-0.13617,0.00023,4.24212]
[1776650611465,48.74,74520.82,1.84,-0.13706,0.00023,4.25467]
[1776650612799,48.74,74514.6,1.84,-0.13848,0.00023,4.28449]
[1776650615031,48.74,74514.6,1.84,-0.13847,0.00023,4.28425]
[1776650620521,48.72,74515.17,1.84,-0.13827,0.00023,4.28006]
[1776650625556,48.71,74515.07,1.84,-0.13824,0.00023,4.27937]
[1776650627553,48.71,74514.98,1.84,-0.13825,0.00023,4.27958]
[1776650627571,48.71,74523.97,1.84,-0.13615,0.00023,4.23557]
[1776650629585,48.7,74527.73,1.84,-0.13526,0.00023,4.21689]
[1776650630799,48.7,74533.11,1.84,-0.13402,0.00023,4.19048]
[1776650636633,48.7,74533.22,1.84,-0.13397,0.00023,4.18941]
[1776650641668,48.69,74532.28,1.84,-0.13416,0.00023,4.19345]
[1776650643586,48.69,74532.02,1.84,-0.13421,0.00023,4.1946]
[1776650644692,48.69,74532.03,1.84,-0.1342,0.00023,4.19444]
[1776650649394,48.68,74533.84,1.84,-0.13376,0.00023,4.18509]
[1776650651738,48.68,74526.37,1.84,-0.13546,0.00023,4.22106]
[1776650656773,48.67,74524.71,1.84,-0.1358,0.00023,4.22826]
[1776650661809,48.66,74524.96,1.84,-0.13571,0.00023,4.22623]
[1776650664197,48.66,74523.68,1.84,-0.13599,0.00023,4.23214]
[1776650664830,48.66,74523.9,1.84,-0.13593,0.00023,4.23089]
[1776650669865,48.65,74520.05,1.84,-0.13678,0.00023,4.24873]
[1776650674900,48.64,74515.26,1.84,-0.13751,0.00023,4.25806]
[1776650679937,48.63,74510.37,1.84,-0.13861,0.00023,4.28088]
[1776650681546,48.63,74510.37,1.84,-0.13861,0.00023,4.28088]
[1776650682187,48.63,74509.13,1.84,-0.13889,0.00024,4.2867]
[1776650682586,48.63,74509.45,1.84,-0.1388,0.00024,4.2849]
[1776650687992,48.61,74507.24,1.84,-0.13926,0.00024,4.29427]
[1776650693027,48.6,74508.65,1.84,-0.13886,0.00024,4.28616]
[1776650698062,48.59,74507.56,1.84,-0.13907,0.00024,4.29035]
[1776650704795,48.58,74506.58,1.84,-0.13927,0.00024,4.29446]
[1776650710147,48.56,74508.39,1.84,-0.13875,0.00024,4.2837]
[1776650714175,48.56,74504.52,1.84,-0.13962,0.00024,4.30183]
[1776650719210,48.54,74502.66,1.84,-0.14001,0.00024,4.30982]
[1776650724812,48.54,74502.51,1.84,-0.14,0.00024,4.30967]
[1776650729866,48.53,74502.63,1.84,-0.13992,0.00024,4.308]
[1776650736774,48.52,74502.82,1.84,-0.13949,0.00024,4.29294]
[1776650742050,48.5,74501.66,1.84,-0.13968,0.00024,4.29687]
[1776650747410,48.49,74500.93,1.84,-0.13981,0.00024,4.29949]
[1776650752442,48.48,74499.82,1.84,-0.14003,0.00024,4.30394]
[1776650757477,48.47,74500.98,1.84,-0.13971,0.00024,4.29728]
[1776650762082,48.47,74501.2,1.84,-0.13965,0.00024,4.29623]
[1776650762515,48.47,74501.04,1.84,-0.13969,0.00024,4.29702]
[1776650763519,48.47,74490.05,1.84,-0.14232,0.00024,4.35095]
[1776650763997,48.47,74490.05,1.84,-0.14232,0.00024,4.35095]
[1776650764529,48.47,74489.84,1.84,-0.14236,0.00024,4.35192]
[1776650765527,48.47,74489.84,1.84,-0.14236,0.00024,4.35192]
[1776650765541,48.47,74487.98,1.84,-0.14281,0.00024,4.36098]
[1776650766600,48.47,74487.98,1.84,-0.14281,0.00024,4.36098]
[1776650766700,48.47,74487.46,1.84,-0.14293,0.00024,4.36347]
[1776650772584,48.46,74491.47,1.84,-0.14194,0.00024,4.34327]
[1776650775605,48.46,74495.2,1.84,-0.14102,0.00024,4.3244]
[1776650780640,48.45,74492.15,1.84,-0.14169,0.00024,4.33814]
[1776650783880,48.44,74491.67,1.84,-0.14178,0.00024,4.33998]
[1776650783885,48.44,74489.06,1.84,-0.14238,0.00024,4.35226]
[1776650789701,48.42,74488.56,1.84,-0.14245,0.00024,4.3536]
[1776650792845,48.42,74485.83,1.84,-0.14274,0.00024,4.35328]
[1776650792864,48.42,74485.26,1.84,-0.14287,0.00024,4.35598]
[1776650794427,48.42,74484.93,1.84,-0.14294,0.00024,4.35741]
[1776650794740,48.42,74484.93,1.84,-0.14294,0.00024,4.35741]
[1776650795329,48.42,74484.93,1.84,-0.14294,0.00024,4.35741]
[1776650795337,48.42,74484.93,1.84,-0.14294,0.00024,4.35741]
[1776650795367,48.42,74484.93,1.84,-0.14294,0.00024,4.35741]
[1776650795399,48.42,74484.93,1.84,-0.14294,0.00024,4.35741]
[1776650795746,48.41,74484.49,1.84,-0.14304,0.00024,4.35948]
[1776650800782,48.41,74482.43,1.84,-0.14352,0.00024,4.36912]
[1776650801642,48.41,74482.43,1.84,-0.14352,0.00024,4.36912]
[1776650802135,48.41,74482.32,1.84,-0.14354,0.00024,4.36956]
[1776650804543,48.41,74478.24,1.84,-0.14452,0.00024,4.38941]
[1776650804691,48.41,74478.24,1.84,-0.14452,0.00024,4.38941]
[1776650805268,48.4,74477.01,1.84,-0.14481,0.00024,4.39534]
[1776650805915,48.4,74477.01,1.84,-0.14481,0.00024,4.39534]
[1776650805973,48.4,74477.01,1.84,-0.14481,0.00024,4.39534]
[1776650806000,48.4,74477.01,1.84,-0.14481,0.00024,4.39534]
[1776650805921,48.4,74481.11,1.84,-0.14381,0.00024,4.37501]
[1776650806949,48.4,74481.11,1.84,-0.14381,0.00024,4.37501]
[1776650806825,48.4,74481.11,1.84,-0.14381,0.00024,4.37505]
[1776650807832,48.4,74484.88,1.84,-0.14289,0.00024,4.35639]
[1776650812866,48.4,74483.13,1.84,-0.14329,0.00024,4.36451]
[1776650813115,48.4,74483.13,1.84,-0.14329,0.00024,4.36451]
[1776650813872,48.4,74483.66,1.84,-0.14316,0.00024,4.3618]
[1776650818492,48.37,74483.16,1.84,-0.14317,0.00024,4.36195]
[1776650818907,48.37,74483.16,1.84,-0.14317,0.00024,4.36195]
[1776650822534,48.37,74482.55,1.84,-0.1433,0.00024,4.36464]
[1776650822937,48.37,74482.53,1.84,-0.1433,0.00024,4.36463]
[1776650823134,48.37,74482.53,1.84,-0.1433,0.00024,4.36463]
[1776650823242,48.37,74482.53,1.84,-0.1433,0.00024,4.36463]
[1776650823349,48.37,74482.53,1.84,-0.1433,0.00024,4.36463]
[1776650823456,48.37,74482.53,1.84,-0.1433,0.00024,4.36463]
[1776650823946,48.37,74482.7,1.84,-0.14325,0.00024,4.36368]
[1776650824950,48.37,74478.5,1.84,-0.14427,0.00024,4.38426]
[1776650825486,48.37,74478.5,1.84,-0.14427,0.00024,4.38426]
[1776650826609,48.37,74478.0,1.84,-0.14438,0.00024,4.38661]
[1776650828979,48.36,74481.95,1.84,-0.1434,0.00024,4.36662]
[1776650830919,48.36,74482.51,1.84,-0.14326,0.00024,4.36374]
[1776650834108,48.36,74481.51,1.84,-0.14348,0.00024,4.36822]
[1776650834286,48.36,74481.51,1.84,-0.14348,0.00024,4.36822]
[1776650835024,48.35,74482.38,1.84,-0.14326,0.00024,4.36381]
[1776650836032,48.35,74486.15,1.84,-0.14234,0.00024,4.34514]
[1776650841068,48.36,74486.96,1.84,-0.14217,0.00024,4.34157]
[1776650846103,48.36,74488.17,1.84,-0.1419,0.00024,4.33607]
[1776650849016,48.36,74497.65,1.84,-0.13963,0.00024,4.28943]
[1776650857182,48.36,74496.09,1.84,-0.13966,0.00024,4.2838]
[1776650862894,48.36,74496.49,1.84,-0.13956,0.00024,4.28174]
[1776650868259,48.36,74498.27,1.84,-0.13913,0.00024,4.2729]
[1776650873293,48.36,74498.85,1.84,-0.13899,0.00024,4.26997]
[1776650879335,48.36,74497.23,1.84,-0.13936,0.00024,4.27779]
[1776650883000,48.36,74498.09,1.84,-0.13916,0.00024,4.2735]
[1776650883100,48.36,74505.95,1.84,-0.1373,0.00024,4.2349]
[1776650883967,48.36,74518.79,1.84,-0.13429,0.00023,4.17198]
[1776650884133,48.36,74518.79,1.84,-0.13429,0.00023,4.17198]
[1776650884667,48.36,74518.79,1.84,-0.13429,0.00023,4.17198]
[1776650884873,48.35,74522.79,1.84,-0.13336,0.00023,4.15226]
[1776650885965,48.35,74533.51,1.84,-0.1309,0.00023,4.09983]
[1776650886789,48.35,74533.51,1.84,-0.1309,0.00023,4.09983]
[1776650886861,48.35,74533.51,1.84,-0.1309,0.00023,4.09983]
[1776650886939,48.35,74536.6,1.84,-0.13019,0.00023,4.08471]
[1776650887457,48.35,74536.6,1.84,-0.13019,0.00023,4.08471]
[1776650887904,48.35,74545.6,1.84,-0.12816,0.00022,4.04091]
[1776650891845,48.35,74548.1,1.84,-0.12761,0.00022,4.02901]
[1776650891894,48.36,74541.68,1.84,-0.12906,0.00023,4.06034]
[1776650895892,48.36,74540.97,1.84,-0.12923,0.00023,4.06403]
[1776650895951,48.36,74540.97,1.84,-0.12923,0.00023,4.06403]
[1776650895990,48.36,74541.15,1.84,-0.12919,0.00023,4.06321]
[1776650897927,48.36,74541.15,1.84,-0.1292,0.00023,4.06327]
[1776650899853,48.36,74541.82,1.84,-0.12905,0.00023,4.06012]
[1776650899955,48.36,74545.29,1.84,-0.12827,0.00022,4.04329]
[1776650901491,48.36,74548.8,1.84,-0.12749,0.00022,4.02636]
[1776650906527,48.37,74547.51,1.84,-0.1278,0.00022,4.03308]
[1776650912567,48.37,74548.2,1.84,-0.12733,0.00022,4.01717]
[1776650918611,48.38,74548.23,1.84,-0.12735,0.00022,4.01757]
[1776650923646,48.38,74548.34,1.84,-0.12735,0.00022,4.0175]
[1776650928681,48.38,74548.7,1.84,-0.12729,0.00022,4.01621]
[1776650929315,48.38,74548.7,1.84,-0.12729,0.00022,4.01621]
[1776650929688,48.39,74550.52,1.84,-0.12689,0.00022,4.00747]
[1776650934725,48.38,74550.03,1.84,-0.12698,0.00022,4.00942]
[1776650935955,48.38,74550.03,1.84,-0.12698,0.00022,4.00942]
[1776650936025,48.38,74557.09,1.84,-0.1254,0.00022,3.97509]
[1776650936871,48.38,74557.09,1.84,-0.1254,0.00022,3.97509]
[1776650936902,48.38,74559.07,1.84,-0.12496,0.00022,3.96544]
[1776650937628,48.38,74559.07,1.84,-0.12496,0.00022,3.96544]
[1776650938104,48.38,74559.67,1.84,-0.12483,0.00022,3.96247]
[1776650943787,48.38,74559.73,1.84,-0.12481,0.00022,3.96207]
[1776650948823,48.38,74560.28,1.84,-0.12468,0.00022,3.95931]
[1776650953857,48.38,74561.31,1.84,-0.12445,0.00022,3.95425]
[1776650959901,48.38,74561.21,1.84,-0.12447,0.00022,3.95468]
[1776650964934,48.38,74560.96,1.84,-0.12452,0.00022,3.95585]
[1776650969969,48.38,74561.65,1.84,-0.12437,0.00022,3.95248]
[1776650971911,48.38,74561.3,1.84,-0.12445,0.00022,3.95417]
[1776650974478,48.38,74560.91,1.84,-0.1242,0.00022,3.943]
[1776650980047,48.38,74559.96,1.84,-0.12441,0.00022,3.94758]
[1776650981434,48.38,74560.02,1.84,-0.1244,0.00022,3.94729]
[1776650990143,48.38,74559.67,1.84,-0.12447,0.00022,3.94899]
[1776650993622,48.38,74559.67,1.84,-0.12447,0.00022,3.94898]
[1776650994168,48.38,74559.88,1.84,-0.12443,0.00022,3.94797]
[1776650999204,48.37,74561.22,1.84,-0.12411,0.00022,3.94108]
[1776651004238,48.36,74561.08,1.84,-0.1241,0.00022,3.94069]
[1776651009265,48.36,74560.78,1.84,-0.12414,0.00022,3.94176]
[1776651010877,48.36,74550.71,1.84,-0.12638,0.00022,3.99057]
[1776651013966,48.36,74549.13,1.84,-0.12673,0.00022,3.9982]
[1776651013989,48.36,74549.13,1.84,-0.12673,0.00022,3.9982]
[1776651014007,48.36,74548.75,1.84,-0.12681,0.00022,3.99998]
[1776651019344,48.35,74548.59,1.84,-0.12683,0.00022,4.00037]
[1776651022599,48.35,74548.2,1.84,-0.12691,0.00022,4.00214]
[1776651027638,48.35,74547.34,1.84,-0.12709,0.00022,4.006]
[1776651027739,48.35,74550.95,1.84,-0.12628,0.00022,3.98841]
[1776651029414,48.35,74559.45,1.84,-0.12439,0.00022,3.94711]
[1776651031428,48.35,74560.92,1.84,-0.12373,0.00022,3.92696]
[1776651036467,48.35,74557.28,1.84,-0.12454,0.00022,3.94475]
[1776651037748,48.35,74546.36,1.84,-0.12697,0.00022,3.99772]
[1776651042512,48.35,74534.82,1.84,-0.12957,0.00023,4.05359]
[1776651047544,48.34,74535.04,1.84,-0.12949,0.00023,4.05188]
[1776651050570,48.34,74531.59,1.84,-0.13025,0.00023,4.06832]
[1776651055600,48.33,74531.35,1.84,-0.13027,0.00023,4.06875]
[1776651059465,48.33,74531.42,1.84,-0.13024,0.00023,4.06796]
[1776651059566,48.33,74531.71,1.84,-0.13016,0.00023,4.06639]
[1776651061551,48.32,74531.71,1.84,-0.13016,0.00023,4.06624]
[1776651068314,48.33,74532.35,1.84,-0.13002,0.00023,4.06328]
[1776651068876,48.33,74532.35,1.84,-0.13002,0.00023,4.06328]
[1776651068905,48.33,74532.35,1.84,-0.13002,0.00023,4.06328]
[1776651068933,48.33,74532.35,1.84,-0.13002,0.00023,4.06328]
[1776651069006,48.33,74532.95,1.84,-0.12989,0.00023,4.06052]
[1776651074371,48.33,74532.95,1.84,-0.1299,0.00023,4.06078]
[1776651079769,48.33,74533.7,1.84,-0.12974,0.00023,4.05733]
[1776651084804,48.33,74532.12,1.84,-0.13011,0.00023,4.06517]
[1776651089839,48.33,74531.52,1.84,-0.13025,0.00023,4.06821]
[1776651094100,48.33,74530.58,1.84,-0.13013,0.00023,4.0597]
[1776651094201,48.33,74530.36,1.84,-0.13018,0.00023,4.0608]
[1776651100255,48.33,74530.36,1.84,-0.13018,0.00023,4.06085]
[1776651103653,48.34,74529.67,1.84,-0.13035,0.00023,4.06442]
[1776651106235,48.34,74529.26,1.84,-0.13044,0.00023,4.06647]
[1776651106310,48.34,74529.26,1.84,-0.13044,0.00023,4.06647]
[1776651106571,48.34,74528.4,1.84,-0.13064,0.00023,4.07069]
[1776651107064,48.34,74528.4,1.84,-0.13064,0.00023,4.07069]
[1776651107201,48.34,74528.4,1.84,-0.13064,0.00023,4.07069]
[1776651107303,48.34,74515.94,1.84,-0.13352,0.00023,4.13159]
[1776651109237,48.34,74515.94,1.84,-0.13352,0.00023,4.13161]
[1776651109338,48.34,74507.2,1.84,-0.13555,0.00023,4.17424]
[1776651110357,48.34,74507.2,1.84,-0.13555,0.00023,4.17424]
[1776651110988,48.34,74505.31,1.84,-0.13599,0.00024,4.18339]
[1776651116023,48.33,74503.34,1.84,-0.13643,0.00024,4.19242]
[1776651121337,48.32,74504.54,1.84,-0.13612,0.00024,4.18597]
[1776651128259,48.31,74503.51,1.84,-0.13632,0.00024,4.19012]
[1776651128303,48.31,74503.58,1.84,-0.13629,0.00024,4.18951]
[1776651130369,48.31,74499.08,1.84,-0.13736,0.00024,4.2117]
[1776651133141,48.31,74492.3,1.84,-0.13898,0.00024,4.24507]
[1776651137227,48.31,74490.38,1.84,-0.13942,0.00024,4.25408]
[1776651139184,48.3,74484.85,1.84,-0.14071,0.00024,4.28066]
[1776651139588,48.3,74484.85,1.84,-0.14071,0.00024,4.28066]
[1776651140192,48.3,74482.32,1.84,-0.14131,0.00024,4.29287]
[1776651141196,48.3,74478.56,1.84,-0.14221,0.00024,4.31114]
[1776651143211,48.29,74475.39,1.84,-0.14296,0.00024,4.3262]
[1776651145228,48.29,74471.95,1.84,-0.14377,0.00024,4.34258]
[1776651150260,48.27,74470.47,1.84,-0.14405,0.00025,4.34829]
[1776651154289,48.25,74464.19,1.84,-0.14518,0.00025,4.36442]
[1776651154519,48.25,74464.19,1.84,-0.14518,0.00025,4.36442]
[1776651157309,48.25,74458.51,1.84,-0.14654,0.00025,4.39162]
[1776651160330,48.24,74464.76,1.84,-0.14497,0.00025,4.36035]
[1776651162344,48.23,74461.74,1.84,-0.14567,0.00025,4.3742]
[1776651167106,48.22,74462.99,1.84,-0.14529,0.00025,4.36658]
[1776651167651,48.21,74465.78,1.84,-0.14458,0.00025,4.35243]
[1776651167704,48.21,74465.78,1.84,-0.14458,0.00025,4.35243]
[1776651169067,48.21,74465.42,1.84,-0.14465,0.00025,4.35387]
[1776651174429,48.19,74467.7,1.84,-0.14399,0.00025,4.34056]
[1776651175381,48.19,74467.7,1.84,-0.14399,0.00025,4.34056]
[1776651176445,48.18,74463.4,1.84,-0.14503,0.00025,4.36134]
[1776651177244,48.18,74463.4,1.84,-0.14503,0.00025,4.36134]
[1776651177452,48.18,74458.82,1.84,-0.14615,0.00025,4.38383]
[1776651178176,48.18,74458.82,1.84,-0.14615,0.00025,4.38383]
[1776651178336,48.18,74458.82,1.84,-0.14615,0.00025,4.38383]
[1776651178460,48.18,74458.95,1.84,-0.14612,0.00025,4.38315]
[1776651182486,48.18,74455.22,1.84,-0.14704,0.00025,4.40143]
[1776651183409,48.18,74455.22,1.84,-0.14704,0.00025,4.40143]
[1776651188528,48.18,74452.49,1.84,-0.1477,0.00025,4.41453]
[1776651192447,48.18,74452.09,1.84,-0.14779,0.00025,4.41635]
[1776651192450,48.17,74451.57,1.84,-0.14791,0.00025,4.41876]
[1776651196067,48.17,74452.71,1.84,-0.14762,0.00025,4.41296]
[1776651196114,48.17,74452.53,1.84,-0.14766,0.00025,4.41378]
[1776651202627,48.17,74448.67,1.84,-0.1486,0.00025,4.43233]
[1776651206740,48.16,74448.92,1.84,-0.14853,0.00025,4.43081]
[1776651207361,48.16,74448.92,1.84,-0.14853,0.00025,4.43081]
[1776651208270,48.16,74449.53,1.84,-0.14836,0.00025,4.4276]
[1776651213707,48.16,74448.43,1.84,-0.14827,0.00025,4.41927]
[1776651219745,48.15,74447.71,1.84,-0.14843,0.00025,4.42235]
[1776651225475,48.15,74447.28,1.84,-0.14851,0.00025,4.424]
[1776651227957,48.15,74447.28,1.84,-0.14851,0.00025,4.424]
[1776651228028,48.14,74447.28,1.84,-0.1485,0.00025,4.42384]
[1776651229939,48.14,74447.28,1.84,-0.1485,0.00025,4.42384]
[1776651231220,48.14,74447.28,1.84,-0.14848,0.00025,4.42349]
[1776651231678,48.14,74447.3,1.84,-0.14847,0.00025,4.42313]
[1776651231705,48.14,74447.3,1.84,-0.14847,0.00025,4.42313]
[1776651231874,48.14,74447.3,1.84,-0.14847,0.00025,4.42313]
[1776651231918,48.14,74447.3,1.84,-0.14847,0.00025,4.42313]
[1776651232032,48.14,74447.3,1.84,-0.14847,0.00025,4.42313]
[1776651232308,48.14,74423.1,1.84,-0.15463,0.00026,4.54295]
[1776651232835,48.14,74423.1,1.84,-0.15463,0.00026,4.54295]
[1776651232991,48.14,74423.1,1.84,-0.15463,0.00026,4.54295]
[1776651233357,48.14,74423.1,1.84,-0.15463,0.00026,4.54295]
[1776651233429,48.13,74414.0,1.84,-0.157,0.00026,4.58805]
[1776651234386,48.13,74414.0,1.84,-0.157,0.00026,4.58805]
[1776651234485,48.11,74410.08,1.84,-0.1579,0.00026,4.60524]
[1776651235291,48.11,74410.08,1.84,-0.1579,0.00026,4.60524]
[1776651235550,48.1,74406.96,1.84,-0.15869,0.00026,4.62016]
[1776651235611,48.1,74406.96,1.84,-0.15869,0.00026,4.62016]
[1776651236180,48.1,74406.96,1.84,-0.15869,0.00026,4.62016]
[1776651237766,48.1,74406.05,1.84,-0.15892,0.00026,4.62436]
[1776651238080,48.1,74406.05,1.84,-0.15892,0.00026,4.62436]
[1776651238625,48.1,74404.24,1.84,-0.15938,0.00026,4.63304]
[1776651238628,48.1,74404.24,1.84,-0.15938,0.00026,4.63304]
[1776651238784,48.1,74404.24,1.84,-0.15938,0.00026,4.63304]
[1776651239162,48.1,74404.24,1.84,-0.15938,0.00026,4.63304]
[1776651239263,48.09,74400.03,1.84,-0.16048,0.00027,4.65365]
[1776651240004,48.09,74400.03,1.84,-0.16048,0.00027,4.65365]
[1776651240087,48.09,74398.79,1.84,-0.16079,0.00027,4.6595]
[1776651240652,48.09,74398.79,1.84,-0.16079,0.00027,4.6595]
[1776651241159,48.02,74392.94,1.84,-0.162,0.00027,4.68192]
[1776651242769,48.02,74390.87,1.84,-0.16255,0.00027,4.69222]
[1776651242786,48.02,74390.87,1.84,-0.16255,0.00027,4.69222]
[1776651243305,48.02,74390.87,1.84,-0.16255,0.00027,4.69222]
[1776651244683,47.94,74392.99,1.84,-0.1616,0.00027,4.67448]
[1776651245088,47.91,74393.67,1.84,-0.16124,0.00027,4.6677]
[1776651246308,47.87,74384.48,1.84,-0.16354,0.00027,4.7103]
[1776651247941,47.82,74378.41,1.84,-0.16491,0.00027,4.73543]
[1776651249144,47.82,74378.41,1.84,-0.16491,0.00027,4.73543]
[1776651249246,47.79,74374.64,1.84,-0.16581,0.00027,4.75193]
[1776651252313,47.76,74367.55,1.84,-0.16761,0.00028,4.78472]
[1776651252689,47.76,74367.55,1.84,-0.16761,0.00028,4.78472]
[1776651253359,47.76,74357.88,1.84,-0.17028,0.00028,4.83289]
[1776651253879,47.76,74357.88,1.84,-0.17028,0.00028,4.83289]
[1776651254253,47.76,74357.88,1.84,-0.17028,0.00028,4.83289]
[1776651254354,47.76,74351.99,1.84,-0.17191,0.00028,4.86213]
[1776651255730,47.76,74350.46,1.84,-0.17232,0.00028,4.86932]
[1776651258946,47.75,74350.38,1.84,-0.17231,0.00028,4.86921]
[1776651262211,47.74,74353.12,1.84,-0.17151,0.00028,4.85483]
[1776651264190,47.74,74354.6,1.84,-0.17107,0.00028,4.84699]
[1776651264284,47.73,74361.15,1.84,-0.16923,0.00028,4.81406]
[1776651266871,47.73,74362.24,1.84,-0.16891,0.00028,4.80825]
[1776651269100,47.73,74366.47,1.84,-0.16772,0.00028,4.78661]
[1776651271114,47.72,74366.72,1.84,-0.16764,0.00028,4.78522]
[1776651271212,47.72,74371.34,1.84,-0.16602,0.00027,4.74871]
[1776651273093,47.72,74371.34,1.84,-0.16601,0.00027,4.74857]
[1776651273128,47.72,74377.16,1.84,-0.16441,0.00027,4.71934]
[1776651277153,47.72,74379.84,1.84,-0.16368,0.00027,4.70575]
[1776651281209,47.72,74379.34,1.84,-0.1638,0.00027,4.70804]
[1776651287228,47.59,74380.46,1.84,-0.16286,0.00027,4.69057]
[1776651289275,47.57,74380.47,1.84,-0.16277,0.00027,4.68875]
[1776651289339,47.57,74380.47,1.84,-0.16277,0.00027,4.68875]
[1776651289380,47.57,74380.47,1.84,-0.16277,0.00027,4.68875]
[1776651289481,47.55,74384.54,1.84,-0.16156,0.00027,4.66641]
[1776651289804,47.55,74384.54,1.84,-0.16156,0.00027,4.66641]
[1776651290281,47.55,74384.54,1.84,-0.16156,0.00027,4.66641]
[1776651290358,47.55,74387.81,1.84,-0.16068,0.00027,4.64998]
[1776651293192,47.55,74389.1,1.84,-0.16031,0.00027,4.64306]
[1776651293468,47.55,74389.1,1.84,-0.16031,0.00027,4.64306]
[1776651293525,47.54,74394.87,1.84,-0.15875,0.00027,4.61384]
[1776651301560,47.54,74394.96,1.84,-0.15871,0.00027,4.61306]
[1776651302580,47.54,74384.64,1.84,-0.16147,0.00027,4.66463]
[1776651302824,47.54,74384.64,1.84,-0.16147,0.00027,4.66463]
[1776651302863,47.54,74384.64,1.84,-0.16147,0.00027,4.66463]
[1776651303096,47.54,74384.64,1.84,-0.16147,0.00027,4.66463]
[1776651303520,47.54,74364.29,1.84,-0.16702,0.00028,4.76679]
[1776651304828,47.53,74364.29,1.84,-0.16702,0.00028,4.76668]
[1776651305495,47.53,74361.5,1.84,-0.16779,0.00028,4.78069]
[1776651306840,47.53,74361.5,1.84,-0.16779,0.00028,4.78069]
[1776651306913,47.53,74361.5,1.84,-0.16779,0.00028,4.78069]
[1776651308376,47.53,74347.76,1.84,-0.17163,0.00028,4.8496]
[1776651310389,47.53,74344.79,1.84,-0.17245,0.00028,4.8643]
[1776651311905,47.53,74345.58,1.84,-0.17223,0.00028,4.8604]
[1776651312905,47.53,74344.82,1.84,-0.17245,0.00028,4.86426]
[1776651313251,47.53,74344.82,1.84,-0.17245,0.00028,4.86426]
[1776651313477,47.53,74337.42,1.84,-0.17455,0.00028,4.90136]
[1776651313982,47.53,74337.42,1.84,-0.17455,0.00028,4.90136]
[1776651314429,47.53,74315.76,1.84,-0.18078,0.00029,5.00957]
[1776651315189,47.53,74315.76,1.84,-0.18078,0.00029,5.00957]
[1776651315539,47.54,74312.37,1.84,-0.18176,0.00029,5.02646]
[1776651319287,47.53,74310.78,1.84,-0.18222,0.00029,5.03423]
[1776651319594,47.53,74319.37,1.84,-0.17972,0.00029,4.99139]
[1776651320192,47.53,74319.37,1.84,-0.17972,0.00029,4.99139]
[1776651320472,47.53,74319.37,1.84,-0.17972,0.00029,4.99139]
[1776651321009,47.53,74319.37,1.84,-0.17972,0.00029,4.99139]
[1776651321156,47.53,74319.37,1.84,-0.17972,0.00029,4.99139]
[1776651321966,47.53,74319.08,1.84,-0.1798,0.00029,4.99287]
[1776651321995,47.53,74319.08,1.84,-0.1798,0.00029,4.99287]
[1776651322055,47.53,74319.08,1.84,-0.1798,0.00029,4.99287]
[1776651322084,47.53,74319.08,1.84,-0.1798,0.00029,4.99287]
[1776651322484,47.53,74310.7,1.84,-0.18224,0.00029,5.03465]
[1776651322975,47.53,74310.7,1.84,-0.18224,0.00029,5.03465]
[1776651323465,47.53,74310.7,1.84,-0.18224,0.00029,5.03465]
[1776651324709,47.53,74311.07,1.84,-0.18214,0.00029,5.0328]
[1776651325738,47.53,74310.68,1.84,-0.18225,0.00029,5.03474]
[1776651325821,47.53,74310.68,1.84,-0.18225,0.00029,5.03474]
[1776651327519,47.53,74314.41,1.84,-0.18116,0.00029,5.0161]
[1776651330506,47.53,74315.56,1.84,-0.18082,0.00029,5.01038]
[1776651331046,47.53,74315.02,1.84,-0.18098,0.00029,5.01308]
[1776651331550,47.53,74315.02,1.84,-0.18098,0.00029,5.01308]
[1776651331617,47.53,74326.56,1.84,-0.1773,0.00029,4.94227]
[1776651332069,47.53,74326.56,1.84,-0.1773,0.00029,4.94227]
[1776651332554,47.53,74326.56,1.84,-0.17729,0.00029,4.94215]
[1776651332948,47.53,74326.56,1.84,-0.17729,0.00029,4.94215]
[1776651333590,47.53,74326.56,1.84,-0.17729,0.00029,4.94215]
[1776651335577,47.53,74325.43,1.84,-0.17761,0.00029,4.94771]
[1776651335582,47.53,74334.89,1.84,-0.1749,0.00029,4.90038]
[1776651336583,47.53,74334.89,1.84,-0.1749,0.00029,4.90038]
[1776651336615,47.53,74333.86,1.84,-0.1752,0.00029,4.90555]
[1776651341670,47.53,74334.77,1.84,-0.17494,0.00029,4.9011]
[1776651341767,47.53,74333.94,1.84,-0.17518,0.00029,4.90529]
[1776651342470,47.53,74333.94,1.84,-0.17518,0.00029,4.90529]
[1776651345015,47.53,74334.99,1.84,-0.17489,0.00029,4.90016]
[1776651345351,47.53,74334.99,1.84,-0.17489,0.00029,4.90016]
[1776651345563,47.53,74334.99,1.84,-0.17489,0.00029,4.90016]
[1776651345882,47.53,74334.86,1.84,-0.17493,0.00029,4.90086]
[1776651346435,47.53,74334.86,1.84,-0.17493,0.00029,4.90086]
[1776651346574,47.53,74334.86,1.84,-0.17493,0.00029,4.90086]
[1776651346675,47.53,74349.2,1.84,-0.17087,0.00028,4.82909]
[1776651347304,47.53,74349.2,1.84,-0.17087,0.00028,4.82909]
[1776651347668,47.54,74348.76,1.84,-0.171,0.00028,4.83141]
[1776651348263,47.54,74348.76,1.84,-0.171,0.00028,4.83141]
[1776651348675,47.54,74356.96,1.84,-0.16872,0.00028,4.79043]
[1776651349190,47.54,74356.96,1.84,-0.16872,0.00028,4.79043]
[1776651349681,47.54,74363.88,1.84,-0.16679,0.00028,4.75561]
[1776651350689,47.54,74369.61,1.84,-0.16521,0.00027,4.72679]
[1776651352080,47.54,74370.22,1.84,-0.16504,0.00027,4.72372]
[1776651352088,47.54,74370.22,1.84,-0.16504,0.00027,4.72372]
[1776651352091,47.54,74370.22,1.84,-0.16504,0.00027,4.72372]
[1776651352141,47.54,74370.22,1.84,-0.16504,0.00027,4.72372]
[1776651352240,47.54,74371.68,1.84,-0.16464,0.00027,4.71639]
[1776651354099,47.54,74371.68,1.84,-0.16464,0.00027,4.71639]
[1776651354135,47.54,74371.68,1.84,-0.16464,0.00027,4.71639]
[1776651354210,47.54,74373.09,1.84,-0.16426,0.00027,4.70932]
[1776651359752,47.54,74372.63,1.84,-0.16439,0.00027,4.71182]
[1776651362674,47.54,74372.31,1.84,-0.16448,0.00027,4.71346]
[1776651362707,47.54,74378.93,1.84,-0.16268,0.00027,4.6803]
[1776651363243,47.54,74378.93,1.84,-0.16268,0.00027,4.6803]
[1776651363307,47.54,74378.93,1.84,-0.16268,0.00027,4.6803]
[1776651364508,47.54,74379.88,1.84,-0.16242,0.00027,4.67552]
[1776651364703,47.54,74379.88,1.84,-0.16242,0.00027,4.67552]
[1776651364609,47.54,74382.75,1.84,-0.16164,0.00027,4.66109]
[1776651365600,47.54,74382.75,1.84,-0.16164,0.00027,4.66109]
[1776651370829,47.55,74384.42,1.84,-0.16122,0.00027,4.65328]
[1776651372359,47.55,74384.42,1.84,-0.16122,0.00027,4.65328]
[1776651372382,47.55,74386.93,1.84,-0.16055,0.00027,4.64074]
[1776651372930,47.55,74390.4,1.84,-0.15962,0.00027,4.62338]
[1776651374950,47.55,74390.34,1.84,-0.15964,0.00027,4.62378]
[1776651375028,47.55,74396.64,1.84,-0.15796,0.00027,4.59223]
[1776651376494,47.55,74401.55,1.84,-0.15667,0.00027,4.5677]
[1776651377306,47.55,74401.55,1.84,-0.15667,0.00027,4.5677]
[1776651378523,47.55,74402.27,1.84,-0.15648,0.00026,4.56424]
[1776651378625,47.56,74403.88,1.84,-0.15607,0.00026,4.55638]
[1776651378909,47.56,74409.77,1.84,-0.15452,0.00026,4.52677]
[1776651381122,47.55,74406.12,1.84,-0.15548,0.00026,4.54511]
[1776651386618,47.55,74406.73,1.84,-0.15531,0.00026,4.54196]
[1776651390984,47.56,74409.9,1.84,-0.15449,0.00026,4.52629]
[1776651393332,47.56,74410.58,1.84,-0.15397,0.00026,4.50963]
[1776651393569,47.56,74410.58,1.84,-0.15397,0.00026,4.50963]
[1776651393611,47.56,74410.9,1.84,-0.15389,0.00026,4.50809]
[1776651394352,47.56,74401.97,1.84,-0.15624,0.00027,4.5529]
[1776651396695,47.56,74397.11,1.84,-0.15756,0.00027,4.5779]
[1776651398034,47.56,74400.65,1.84,-0.15663,0.00027,4.56026]
[1776651399498,47.57,74406.12,1.84,-0.15519,0.00026,4.53294]
[1776651403253,47.57,74406.32,1.84,-0.15517,0.00026,4.53253]
[1776651403389,47.57,74406.32,1.84,-0.15517,0.00026,4.53253]
[1776651403460,47.57,74413.96,1.84,-0.15316,0.00026,4.49418]
[1776651404444,47.57,74413.96,1.84,-0.15316,0.00026,4.49418]
[1776651404545,47.57,74415.44,1.84,-0.15278,0.00026,4.48684]
[1776651405097,47.57,74415.44,1.84,-0.15278,0.00026,4.48684]
[1776651405171,47.57,74415.44,1.84,-0.15278,0.00026,4.48684]
[1776651405274,47.57,74420.2,1.84,-0.15154,0.00026,4.46286]
[1776651407552,47.57,74416.92,1.84,-0.15238,0.00026,4.4792]
[1776651408445,47.57,74416.92,1.84,-0.15238,0.00026,4.4792]
[1776651409014,47.57,74417.15,1.84,-0.15233,0.00026,4.47804]
[1776651409453,47.57,74417.15,1.84,-0.15233,0.00026,4.47804]
[1776651409500,47.57,74417.65,1.84,-0.15219,0.00026,4.47548]
[1776651411425,47.57,74422.1,1.84,-0.15103,0.00026,4.45304]
[1776651417169,47.57,74423.68,1.84,-0.15062,0.00026,4.44504]
[1776651421199,47.57,74426.6,1.84,-0.14987,0.00026,4.43036]
[1776651424225,47.57,74430.1,1.84,-0.14897,0.00026,4.41286]
[1776651426234,47.57,74427.1,1.84,-0.14974,0.00026,4.42798]
[1776651429434,47.57,74427.41,1.84,-0.14966,0.00026,4.42646]
[1776651429579,47.57,74431.96,1.84,-0.1485,0.00026,4.40364]
[1776651430478,47.57,74431.96,1.84,-0.1485,0.00026,4.40364]
[1776651430619,47.57,74431.96,1.84,-0.1485,0.00026,4.40364]
[1776651430720,47.57,74441.78,1.84,-0.146,0.00025,4.35448]
[1776651431773,47.57,74441.78,1.84,-0.146,0.00025,4.35448]
[1776651433282,47.57,74437.58,1.84,-0.14708,0.00025,4.37578]
[1776651438319,47.58,74437.13,1.84,-0.14722,0.00025,4.37844]
[1776651443596,47.58,74439.77,1.84,-0.14656,0.00025,4.36554]
[1776651444394,47.58,74440.5,1.84,-0.14639,0.00025,4.36206]
[1776651446264,47.58,74440.99,1.84,-0.14626,0.00025,4.35961]
[1776651447205,47.59,74440.99,1.84,-0.14627,0.00025,4.3598]
[1776651451122,47.59,74441.63,1.84,-0.14612,0.00025,4.35687]
[1776651457450,47.6,74444.06,1.84,-0.1452,0.00025,4.33225]
[1776651460670,47.6,74435.38,1.84,-0.14743,0.00026,4.37616]
[1776651467520,47.61,74434.96,1.84,-0.14755,0.00026,4.37865]
[1776651472556,47.61,74437.56,1.84,-0.14691,0.00025,4.36598]
[1776651474282,47.61,74437.68,1.84,-0.14688,0.00025,4.36545]
[1776651474628,47.61,74442.79,1.84,-0.1456,0.00025,4.34004]
[1776651476795,47.61,74442.79,1.84,-0.1456,0.00025,4.34004]
[1776651476810,47.61,74443.47,1.84,-0.14544,0.00025,4.33686]
[1776651481618,47.62,74446.67,1.84,-0.14465,0.00025,4.32133]
[1776651485718,47.62,74465.64,1.84,-0.13996,0.00025,4.22706]
[1776651486612,47.62,74465.64,1.84,-0.13996,0.00025,4.22706]
[1776651486657,47.62,74468.15,1.84,-0.13934,0.00025,4.21453]
[1776651488667,47.63,74471.72,1.84,-0.13849,0.00024,4.19702]
[1776651490681,47.63,74462.51,1.84,-0.14075,0.00025,4.24304]
[1776651495717,47.63,74463.83,1.84,-0.14044,0.00025,4.23685]
[1776651496361,47.63,74463.83,1.84,-0.14044,0.00025,4.23685]
[1776651500759,47.64,74467.49,1.84,-0.13957,0.00025,4.21904]
[1776651505796,47.64,74469.87,1.84,-0.13898,0.00024,4.2072]
[1776651506800,47.64,74466.62,1.84,-0.13979,0.00025,4.22354]
[1776651510829,47.64,74469.79,1.84,-0.13904,0.00024,4.20844]
[1776651511835,47.65,74470.64,1.84,-0.13849,0.00024,4.191]
[1776651515674,47.65,74469.64,1.84,-0.13876,0.00024,4.19636]
[1776651515854,47.65,74469.64,1.84,-0.13876,0.00024,4.19636]
[1776651516875,47.65,74454.73,1.84,-0.14245,0.00025,4.27101]
[1776651517880,47.65,74448.38,1.84,-0.14405,0.00025,4.30294]
[1776651519892,47.66,74451.39,1.84,-0.14331,0.00025,4.28819]
[1776651521972,47.66,74451.43,1.84,-0.14331,0.00025,4.28816]
[1776651522858,47.66,74451.43,1.84,-0.14331,0.00025,4.28816]
[1776651522959,47.66,74451.55,1.84,-0.14329,0.00025,4.28789]
[1776651527557,47.67,74455.89,1.84,-0.14224,0.00025,4.26687]
[1776651529164,47.67,74451.99,1.84,-0.14323,0.00025,4.28672]
[1776651532020,47.68,74451.34,1.84,-0.14341,0.00025,4.29031]
[1776651532121,47.68,74450.48,1.84,-0.14364,0.00025,4.29476]
[1776651534155,47.68,74450.48,1.84,-0.14364,0.00025,4.29491]
[1776651537686,47.69,74455.53,1.84,-0.14242,0.00025,4.27048]
[1776651539642,47.69,74455.53,1.84,-0.14242,0.00025,4.27048]
[1776651539848,47.69,74455.89,1.84,-0.14235,0.00025,4.26904]
[1776651540612,47.69,74455.89,1.84,-0.14235,0.00025,4.26904]
[1776651540714,47.69,74452.55,1.84,-0.14319,0.00025,4.28589]
[1776651543404,47.69,74448.29,1.84,-0.14427,0.00025,4.30747]
[1776651545994,47.7,74448.35,1.84,-0.14427,0.00025,4.30742]
[1776651546077,47.7,74449.23,1.84,-0.14406,0.00025,4.30315]
[1776651551112,47.7,74451.47,1.84,-0.14353,0.00025,4.29262]
[1776651554540,47.71,74451.84,1.84,-0.14345,0.00025,4.29105]
[1776651554552,47.71,74451.09,1.84,-0.14364,0.00025,4.29493]
[1776651556592,47.71,74451.09,1.84,-0.14364,0.00025,4.29493]
[1776651556684,47.71,74452.25,1.84,-0.14337,0.00025,4.28939]
[1776651560917,47.72,74453.0,1.84,-0.1432,0.00025,4.28605]
[1776651563363,47.72,74453.57,1.84,-0.14308,0.00025,4.28378]
[1776651563420,47.72,74454.36,1.84,-0.14289,0.00025,4.27983]
[1776651566095,47.72,74454.36,1.84,-0.14289,0.00025,4.27997]
[1776651571253,47.73,74453.49,1.84,-0.14281,0.00025,4.27193]
[1776651572000,47.73,74453.49,1.84,-0.14281,0.00025,4.27193]
[1776651572916,47.73,74453.49,1.84,-0.14281,0.00025,4.27193]
[1776651572930,47.73,74450.54,1.84,-0.14356,0.00025,4.28688]
[1776651573252,47.73,74450.54,1.84,-0.14356,0.00025,4.28688]
[1776651573880,47.73,74442.4,1.84,-0.14561,0.00025,4.32753]
[1776651575283,47.74,74435.01,1.84,-0.14749,0.00026,4.36465]
[1776651576936,47.74,74428.32,1.84,-0.14921,0.00026,4.39809]
[1776651577064,47.74,74428.32,1.84,-0.14921,0.00026,4.39809]
[1776651578305,47.74,74425.11,1.84,-0.15003,0.00026,4.41413]
[1776651579229,47.74,74425.11,1.84,-0.15003,0.00026,4.41413]
[1776651586362,47.73,74426.62,1.84,-0.14963,0.00026,4.40623]
[1776651589691,47.73,74430.97,1.84,-0.1485,0.00026,4.38436]
[1776651592403,47.73,74426.79,1.84,-0.14957,0.00026,4.4052]
[1776651593917,47.73,74426.79,1.84,-0.14957,0.00026,4.4052]
[1776651594152,47.73,74426.11,1.84,-0.14975,0.00026,4.40857]
[1776651594869,47.73,74426.11,1.84,-0.14975,0.00026,4.40857]
[1776651594918,47.73,74426.11,1.84,-0.14975,0.00026,4.40857]
[1776651594873,47.73,74398.14,1.84,-0.15707,0.00027,4.54856]
[1776651595815,47.73,74383.45,1.84,-0.16102,0.00027,4.62219]
[1776651597037,47.73,74384.0,1.84,-0.16087,0.00027,4.61944]
[1776651601893,47.73,74390.85,1.84,-0.15903,0.00027,4.58519]
[1776651603208,47.73,74390.85,1.84,-0.15903,0.00027,4.58525]
[1776651603866,47.73,74393.52,1.84,-0.15832,0.00027,4.57194]
[1776651605457,47.73,74393.45,1.84,-0.15834,0.00027,4.57237]
[1776651605497,47.73,74393.45,1.84,-0.15833,0.00027,4.57228]
[1776651606506,47.73,74393.45,1.84,-0.15833,0.00027,4.57228]
[1776651606576,47.73,74396.08,1.84,-0.15763,0.00027,4.55904]
[1776651608519,47.73,74402.33,1.84,-0.15596,0.00026,4.52764]
[1776651610287,47.73,74400.12,1.84,-0.15655,0.00027,4.53867]
[1776651610532,47.73,74397.75,1.84,-0.15717,0.00027,4.55049]
[1776651615567,47.73,74395.91,1.84,-0.15765,0.00027,4.55939]
[1776651616433,47.73,74395.91,1.84,-0.15765,0.00027,4.55939]
[1776651616555,47.73,74395.91,1.84,-0.15765,0.00027,4.55939]
[1776651616586,47.73,74398.83,1.84,-0.15687,0.00027,4.5447]
[1776651617686,47.73,74398.83,1.84,-0.15687,0.00027,4.5447]
[1776651617787,47.72,74401.76,1.84,-0.15609,0.00027,4.52999]
[1776651618547,47.72,74401.76,1.84,-0.15609,0.00027,4.52999]
[1776651619424,47.72,74399.72,1.84,-0.15663,0.00027,4.54018]
[1776651619468,47.72,74399.72,1.84,-0.15663,0.00027,4.54018]
[1776651619598,47.72,74399.72,1.84,-0.15662,0.00027,4.54014]
[1776651620397,47.72,74399.72,1.84,-0.15662,0.00027,4.54014]
[1776651622732,47.72,74397.66,1.84,-0.15717,0.00027,4.55036]
[1776651622806,47.72,74398.68,1.84,-0.15689,0.00027,4.54521]
[1776651623222,47.72,74398.68,1.84,-0.15689,0.00027,4.54521]
[1776651623507,47.72,74398.68,1.84,-0.15689,0.00027,4.54521]
[1776651623623,47.72,74398.68,1.84,-0.15689,0.00027,4.54517]
[1776651625338,47.72,74398.4,1.84,-0.15696,0.00027,4.54653]
[1776651629172,47.72,74397.37,1.84,-0.15723,0.00027,4.55153]
[1776651629640,47.72,74397.37,1.84,-0.15723,0.00027,4.55153]
[1776651629973,47.72,74399.48,1.84,-0.15667,0.00027,4.54092]
[1776651630742,47.72,74406.83,1.84,-0.15472,0.00026,4.50408]
[1776651633694,47.72,74408.81,1.84,-0.15384,0.00026,4.48071]
[1776651638728,47.71,74408.71,1.84,-0.15384,0.00026,4.48072]
[1776651643768,47.72,74407.54,1.84,-0.15417,0.00026,4.48686]
[1776651645777,47.72,74401.23,1.84,-0.15584,0.00027,4.51853]
[1776651650821,47.72,74400.25,1.84,-0.1561,0.00027,4.5235]
[1776651656865,47.72,74408.56,1.84,-0.15391,0.00026,4.48204]
[1776651658149,47.72,74408.32,1.84,-0.15398,0.00026,4.4833]
[1776651658908,47.72,74408.32,1.84,-0.15398,0.00026,4.4833]
[1776651664916,47.72,74400.61,1.84,-0.15604,0.00027,4.52235]
[1776651669954,47.73,74399.56,1.84,-0.15632,0.00027,4.52771]
[1776651671215,47.73,74399.56,1.84,-0.15632,0.00027,4.52771]
[1776651671344,47.73,74399.56,1.84,-0.15632,0.00027,4.52771]
[1776651671353,47.73,74399.56,1.84,-0.15632,0.00027,4.52771]
[1776651671965,47.73,74399.45,1.84,-0.15635,0.00027,4.52831]
[1776651672969,47.73,74391.25,1.84,-0.15854,0.00027,4.5694]
[1776651675136,47.73,74388.79,1.84,-0.1592,0.00027,4.58168]
[1776651675197,47.73,74389.36,1.84,-0.15905,0.00027,4.57878]
[1776651677827,47.73,74389.36,1.84,-0.15905,0.00027,4.57878]
[1776651681051,47.72,74390.26,1.84,-0.15879,0.00027,4.57403]
[1776651682033,47.72,74389.38,1.84,-0.15903,0.00027,4.57835]
[1776651683040,47.72,74376.63,1.84,-0.16248,0.00027,4.64232]
[1776651688075,47.72,74374.44,1.84,-0.16309,0.00027,4.65338]
[1776651690901,47.72,74373.31,1.84,-0.1634,0.00027,4.65905]
[1776651690918,47.72,74373.31,1.84,-0.1634,0.00027,4.65905]
[1776651696845,47.72,74370.38,1.84,-0.16384,0.00027,4.66026]
[1776651703813,47.72,74369.75,1.84,-0.16401,0.00027,4.66337]
[1776651704142,47.72,74370.61,1.84,-0.16378,0.00027,4.65904]
[1776651704904,47.72,74366.56,1.84,-0.1649,0.00028,4.67943]
[1776651710235,47.73,74369.15,1.84,-0.16421,0.00027,4.667]
[1776651717279,47.74,74369.94,1.84,-0.16404,0.00027,4.66388]
[1776651721883,47.74,74369.65,1.84,-0.16414,0.00027,4.66561]
[1776651722037,47.74,74369.65,1.84,-0.16414,0.00027,4.66561]
[1776651722059,47.74,74369.65,1.84,-0.16414,0.00027,4.66561]
[1776651722091,47.74,74369.65,1.84,-0.16414,0.00027,4.66561]
[1776651722104,47.74,74370.61,1.84,-0.16388,0.00027,4.66094]
[1776651722439,47.74,74379.65,1.84,-0.16141,0.00027,4.61571]
[1776651724784,47.74,74379.83,1.84,-0.16137,0.00027,4.61487]
[1776651724887,47.75,74392.59,1.84,-0.15793,0.00027,4.55111]
[1776651725908,47.75,74392.59,1.84,-0.15793,0.00027,4.55111]
[1776651725964,47.75,74392.59,1.84,-0.15794,0.00027,4.55125]
[1776651726652,47.75,74392.59,1.84,-0.15794,0.00027,4.55125]
[1776651726754,47.75,74392.59,1.84,-0.15794,0.00027,4.55139]
[1776651736413,47.76,74390.51,1.84,-0.15857,0.00027,4.563]
[1776651745739,47.77,74389.97,1.84,-0.15874,0.00027,4.56621]
[1776651745758,47.77,74389.97,1.84,-0.15874,0.00027,4.56621]
[1776651746063,47.77,74390.08,1.84,-0.15872,0.00027,4.56584]
[1776651746636,47.77,74390.08,1.84,-0.15872,0.00027,4.56584]
[1776651746938,47.77,74394.72,1.84,-0.15748,0.00027,4.54275]
[1776651748555,47.77,74394.72,1.84,-0.15749,0.00027,4.54288]
[1776651749106,47.77,74394.72,1.84,-0.15749,0.00027,4.54288]
[1776651748648,47.77,74395.41,1.84,-0.1573,0.00027,4.53942]
[1776651750515,47.77,74381.05,1.84,-0.16116,0.00027,4.61117]
[1776651751992,47.77,74366.43,1.84,-0.1648,0.00028,4.67071]
[1776651752273,47.77,74366.43,1.84,-0.1648,0.00028,4.67071]
[1776651752292,47.77,74366.43,1.84,-0.1648,0.00028,4.67071]
[1776651753484,47.77,74366.43,1.84,-0.16479,0.00028,4.67053]
[1776651757982,47.77,74365.26,1.84,-0.16511,0.00028,4.67632]
[1776651763601,47.76,74364.88,1.84,-0.1652,0.00028,4.67801]
[1776651768638,47.76,74366.09,1.84,-0.16486,0.00028,4.67178]
[1776651773671,47.76,74366.95,1.84,-0.16461,0.00028,4.66731]
[1776651776361,47.76,74367.48,1.84,-0.16447,0.00028,4.66464]
[1776651778809,47.76,74371.08,1.84,-0.16347,0.00027,4.64658]
[1776651784750,47.76,74373.48,1.84,-0.16282,0.00027,4.63469]
[1776651786115,47.76,74376.66,1.84,-0.16195,0.00027,4.6188]
[1776651787929,47.76,74376.66,1.84,-0.16196,0.00027,4.61885]
[1776651788029,47.76,74378.72,1.84,-0.1614,0.00027,4.60854]
[1776651788991,47.76,74378.72,1.84,-0.1614,0.00027,4.60854]
[1776651789090,47.76,74379.77,1.84,-0.16111,0.00027,4.60325]
[1776651789417,47.76,74379.77,1.84,-0.16111,0.00027,4.60325]
[1776651794821,47.76,74378.16,1.84,-0.16152,0.00027,4.6108]
[1776651799853,47.75,74376.87,1.84,-0.16185,0.00027,4.61679]
[1776651803227,47.75,74377.73,1.84,-0.1616,0.00027,4.61222]
[1776651804333,47.75,74379.54,1.84,-0.1611,0.00027,4.60308]
[1776651804820,47.75,74379.54,1.84,-0.1611,0.00027,4.60308]
[1776651804922,47.75,74385.69,1.84,-0.15943,0.00027,4.5723]
[1776651805431,47.75,74385.69,1.84,-0.15943,0.00027,4.5723]
[1776651805896,47.75,74385.69,1.84,-0.15943,0.00027,4.57224]
[1776651811426,47.74,74387.6,1.84,-0.15891,0.00027,4.5625]
[1776651812065,47.74,74406.19,1.84,-0.1536,0.00026,4.45593]
[1776651812224,47.74,74406.19,1.84,-0.1536,0.00026,4.45593]
[1776651813109,47.74,74402.82,1.84,-0.15449,0.00026,4.47287]
[1776651816705,47.74,74403.72,1.84,-0.15424,0.00026,4.46816]
[1776651819073,47.74,74408.26,1.84,-0.15304,0.00026,4.4453]
[1776651825036,47.75,74407.84,1.84,-0.15318,0.00026,4.44806]
[1776651830070,47.75,74407.7,1.84,-0.15325,0.00026,4.44933]
[1776651835106,47.76,74407.7,1.84,-0.15328,0.00026,4.44991]
[1776651836913,47.76,74407.73,1.84,-0.15328,0.00026,4.44987]
[1776651837122,47.76,74410.93,1.84,-0.15245,0.00026,4.43409]
[1776651837765,47.76,74410.93,1.84,-0.15245,0.00026,4.43409]
[1776651838625,47.76,74413.28,1.84,-0.15184,0.00026,4.42247]
[1776651839136,47.77,74414.54,1.84,-0.15152,0.00026,4.41632]
[1776651842815,47.77,74416.82,1.84,-0.15094,0.00026,4.40523]
[1776651843162,47.77,74417.53,1.84,-0.15077,0.00026,4.40201]
[1776651843491,47.77,74417.53,1.84,-0.15077,0.00026,4.40201]
[1776651849204,47.78,74419.43,1.84,-0.15033,0.00026,4.39348]
[1776651855248,47.79,74420.96,1.84,-0.14999,0.00026,4.38695]
[1776651856240,47.79,74420.96,1.84,-0.14999,0.00026,4.38695]
[1776651856332,47.79,74422.15,1.84,-0.14968,0.00026,4.381]
[1776651857264,47.8,74424.39,1.84,-0.14911,0.00026,4.36997]
[1776651858259,47.8,74424.39,1.84,-0.14911,0.00026,4.36997]
[1776651858267,47.8,74430.39,1.84,-0.14756,0.00026,4.34002]
[1776651859785,47.8,74432.52,1.84,-0.14702,0.00026,4.32943]
[1776651865108,47.8,74432.66,1.84,-0.147,0.00026,4.32899]
[1776651865388,47.8,74432.66,1.84,-0.147,0.00026,4.32912]
[1776651865846,47.8,74432.66,1.84,-0.14701,0.00026,4.32918]
[1776651867347,47.8,74435.89,1.84,-0.14619,0.00025,4.3132]
[1776651868632,47.8,74435.89,1.84,-0.14619,0.00025,4.3132]
[1776651868732,47.8,74436.41,1.84,-0.14606,0.00025,4.31068]
[1776651870421,47.8,74437.58,1.84,-0.14577,0.00025,4.30492]
[1776651870483,47.81,74445.71,1.84,-0.14372,0.00025,4.26447]
[1776651872647,47.81,74445.71,1.84,-0.14337,0.00025,4.25115]
[1776651873266,47.81,74445.71,1.84,-0.14337,0.00025,4.25115]
[1776651872724,47.81,74445.97,1.84,-0.14331,0.00025,4.25001]
[1776651873372,47.81,74445.97,1.84,-0.14332,0.00025,4.25016]
[1776651878408,47.82,74445.76,1.84,-0.14341,0.00025,4.25196]
[1776651880442,47.82,74445.71,1.84,-0.14343,0.00025,4.25235]
[1776651880618,47.82,74445.71,1.84,-0.14343,0.00025,4.25235]
[1776651880780,47.82,74439.85,1.84,-0.14492,0.00025,4.28171]
[1776651886144,47.82,74440.47,1.84,-0.14478,0.00025,4.27902]
[1776651886194,47.82,74440.47,1.84,-0.14478,0.00025,4.27902]
[1776651886257,47.83,74443.68,1.84,-0.14397,0.00025,4.26316]
[1776651886446,47.83,74443.68,1.84,-0.14397,0.00025,4.26316]
[1776651886547,47.83,74443.68,1.84,-0.14397,0.00025,4.26316]
[1776651886903,47.83,74454.44,1.84,-0.14128,0.00025,4.20971]
[1776651888892,47.83,74454.44,1.84,-0.14129,0.00025,4.20992]
[1776651888993,47.83,74459.95,1.84,-0.13994,0.00025,4.18274]
[1776651890831,47.84,74463.3,1.84,-0.13913,0.00025,4.16659]
[1776651894524,47.85,74452.28,1.84,-0.14191,0.00025,4.22234]
[1776651896559,47.85,74452.73,1.84,-0.14181,0.00025,4.22029]
[1776651896824,47.85,74452.73,1.84,-0.14181,0.00025,4.22029]
[1776651896925,47.85,74453.53,1.84,-0.14162,0.00025,4.2165]
[1776651897331,47.85,74453.53,1.84,-0.14162,0.00025,4.2165]
[1776651897551,47.85,74453.53,1.84,-0.14163,0.00025,4.2167]
[1776651902584,47.86,74453.38,1.84,-0.14172,0.00025,4.21839]
[1776651907614,47.87,74454.59,1.84,-0.14146,0.00025,4.21334]
[1776651909590,47.87,74454.52,1.84,-0.14149,0.00025,4.21388]
[1776651909691,47.87,74454.32,1.84,-0.14155,0.00025,4.21507]
[1776651912333,47.88,74454.02,1.84,-0.14163,0.00025,4.21676]
[1776651912610,47.88,74454.02,1.84,-0.14163,0.00025,4.21676]
[1776651913208,47.88,74450.68,1.84,-0.14249,0.00025,4.23375]
[1776651913374,47.88,74450.68,1.84,-0.14249,0.00025,4.23375]
[1776651914158,47.88,74450.68,1.84,-0.14249,0.00025,4.23375]
[1776651915210,47.88,74449.11,1.84,-0.14289,0.00025,4.24173]
[1776651919435,47.88,74449.17,1.84,-0.14289,0.00025,4.24175]
[1776651919485,47.88,74449.17,1.84,-0.14289,0.00025,4.24175]
[1776651919665,47.88,74449.17,1.84,-0.14289,0.00025,4.24175]
[1776651920007,47.89,74440.71,1.84,-0.14505,0.00025,4.28449]
[1776651921210,47.89,74437.51,1.84,-0.14587,0.00025,4.30053]
[1776651927335,47.9,74436.31,1.84,-0.14619,0.00025,4.30689]
[1776651927757,47.9,74436.82,1.84,-0.14607,0.00025,4.30449]
[1776651931083,47.9,74437.02,1.84,-0.14603,0.00025,4.30357]
[1776651931110,47.9,74437.02,1.84,-0.14603,0.00025,4.30357]
[1776651931243,47.9,74437.02,1.84,-0.14603,0.00025,4.30357]
[1776651931298,47.9,74437.25,1.84,-0.14562,0.00025,4.2891]
[1776651932952,47.9,74434.84,1.84,-0.14624,0.00026,4.30118]
[1776651933051,47.9,74433.68,1.84,-0.14654,0.00026,4.30702]
[1776651934691,47.9,74433.68,1.84,-0.14654,0.00026,4.30709]
[1776651935157,47.9,74433.68,1.84,-0.14654,0.00026,4.30709]
[1776651937728,47.9,74434.34,1.84,-0.14638,0.00026,4.30402]
[1776651944875,47.91,74434.59,1.84,-0.14635,0.00026,4.30338]
[1776651947583,47.91,74434.59,1.84,-0.14635,0.00026,4.30338]
[1776651953156,47.92,74434.01,1.84,-0.14652,0.00026,4.30677]
[1776651953177,47.92,74434.01,1.84,-0.14652,0.00026,4.30677]
[1776651953222,47.92,74434.01,1.84,-0.14652,0.00026,4.30677]
[1776651953276,47.92,74433.57,1.84,-0.14664,0.00026,4.30904]
[1776651957343,47.92,74433.73,1.84,-0.14659,0.00026,4.3081]
[1776651957376,47.92,74433.73,1.84,-0.14659,0.00026,4.3081]
[1776651964628,47.91,74431.73,1.84,-0.14706,0.00026,4.31723]
[1776651970307,47.9,74432.57,1.84,-0.14682,0.00026,4.31258]
[1776651973442,47.9,74432.82,1.84,-0.14673,0.00026,4.31076]
[1776651974199,47.9,74432.82,1.84,-0.14673,0.00026,4.31076]
[1776651976369,47.89,74433.04,1.84,-0.14666,0.00026,4.30945]
[1776651976880,47.89,74433.04,1.84,-0.14666,0.00026,4.30945]
[1776651981473,47.89,74433.07,1.84,-0.14662,0.00026,4.30864]
[1776651983145,47.89,74419.83,1.84,-0.15002,0.00026,4.37452]
[1776651986135,47.89,74417.69,1.84,-0.15058,0.00026,4.38517]
[1776651986173,47.89,74417.9,1.84,-0.15052,0.00026,4.38407]
[1776651989187,47.88,74411.06,1.84,-0.1523,0.00026,4.41811]
[1776651993757,47.88,74411.67,1.84,-0.15177,0.00026,4.40125]
[1776651993935,47.88,74411.67,1.84,-0.15177,0.00026,4.40125]
[1776651994222,47.88,74413.46,1.84,-0.1513,0.00026,4.39226]
[1776651995229,47.88,74426.57,1.84,-0.14789,0.00026,4.32681]
[1776651997544,47.88,74429.25,1.84,-0.14721,0.00026,4.31351]
[1776651998382,47.88,74429.25,1.84,-0.14721,0.00026,4.31351]
[1776651999257,47.88,74429.33,1.84,-0.14719,0.00026,4.3132]
[1776652001277,47.88,74429.45,1.84,-0.14716,0.00026,4.31264]
[1776652001332,47.88,74429.5,1.84,-0.14715,0.00026,4.31244]
[1776652001686,47.88,74429.5,1.84,-0.14715,0.00026,4.31244]
[1776652001752,47.88,74429.5,1.84,-0.14715,0.00026,4.31244]
[1776652002605,47.88,74429.5,1.84,-0.14715,0.00026,4.31248]
[1776652005284,47.88,74431.16,1.84,-0.14673,0.00026,4.30431]
[1776652005341,47.88,74431.02,1.84,-0.14676,0.00026,4.30488]
[1776652007094,47.88,74431.02,1.84,-0.14676,0.00026,4.30476]
[1776652007793,47.88,74431.4,1.84,-0.14665,0.00026,4.30273]
[1776652008323,47.88,74425.8,1.84,-0.14808,0.00026,4.33052]
[1776652009637,47.88,74423.82,1.84,-0.14859,0.00026,4.34023]
[1776652010019,47.88,74423.82,1.84,-0.14859,0.00026,4.34023]
[1776652010337,47.88,74422.09,1.84,-0.14903,0.00026,4.34869]
[1776652010740,47.88,74422.09,1.84,-0.14903,0.00026,4.34869]
[1776652012767,47.87,74419.54,1.84,-0.14968,0.00026,4.36121]
[1776652022423,47.87,74422.37,1.84,-0.14894,0.00026,4.34699]
[1776652022933,47.87,74422.37,1.84,-0.14894,0.00026,4.34699]
[1776652023014,47.87,74422.49,1.84,-0.14891,0.00026,4.34639]
[1776652028467,47.87,74423.61,1.84,-0.14862,0.00026,4.3408]
[1776652029467,47.87,74423.61,1.84,-0.14862,0.00026,4.3408]
[1776652029473,47.87,74423.28,1.84,-0.1487,0.00026,4.34245]
[1776652029626,47.87,74423.28,1.84,-0.1487,0.00026,4.34245]
[1776652031487,47.87,74432.56,1.84,-0.14631,0.00026,4.29601]
[1776652033600,47.87,74434.73,1.84,-0.14574,0.00026,4.28498]
[1776652037778,47.86,74434.29,1.84,-0.14584,0.00026,4.28687]
[1776652037945,47.86,74434.29,1.84,-0.14584,0.00026,4.28687]
[1776652038063,47.86,74434.29,1.84,-0.14584,0.00026,4.28687]
[1776652038109,47.86,74434.29,1.84,-0.14584,0.00026,4.28687]
[1776652038679,47.86,74435.38,1.84,-0.14555,0.00025,4.28123]
[1776652038711,47.86,74435.38,1.84,-0.14555,0.00025,4.28123]
[1776652039271,47.86,74423.04,1.84,-0.14871,0.00026,4.34266]
[1776652044601,47.85,74423.93,1.84,-0.14844,0.00026,4.33737]
[1776652046189,47.85,74429.64,1.84,-0.14695,0.00026,4.30856]
[1776652047371,47.85,74429.64,1.84,-0.14695,0.00026,4.30856]
[1776652047472,47.85,74443.4,1.84,-0.14345,0.00025,4.23986]
[1776652048333,47.85,74443.4,1.84,-0.14345,0.00025,4.23986]
[1776652048827,47.85,74441.77,1.84,-0.14386,0.00025,4.24794]
[1776652051116,47.85,74442.25,1.84,-0.14373,0.00025,4.24546]
[1776652051314,47.85,74442.25,1.84,-0.14373,0.00025,4.24546]
[1776652051325,47.85,74446.9,1.84,-0.1422,0.00025,4.20877]
[1776652052653,47.85,74446.9,1.84,-0.1422,0.00025,4.20875]
[1776652053042,47.85,74446.9,1.84,-0.1422,0.00025,4.20875]
[1776652053497,47.85,74446.9,1.84,-0.1422,0.00025,4.20875]
[1776652053110,47.85,74451.92,1.84,-0.14093,0.00025,4.18363]
[1776652056222,47.84,74452.04,1.84,-0.14089,0.00025,4.18275]
[1776652057532,47.84,74453.28,1.84,-0.14056,0.00025,4.17631]
[1776652061041,47.84,74454.29,1.84,-0.14029,0.00025,4.17091]
[1776652061068,47.83,74454.75,1.84,-0.14017,0.00025,4.16849]
[1776652061600,47.83,74454.75,1.84,-0.14017,0.00025,4.16849]
[1776652066734,47.83,74454.9,1.84,-0.1401,0.00025,4.16696]
[1776652071836,47.82,74455.26,1.84,-0.13998,0.00025,4.16465]
[1776652072994,47.82,74456.3,1.84,-0.13972,0.00025,4.15935]
[1776652073801,47.82,74457.05,1.84,-0.13952,0.00025,4.15549]
[1776652073816,47.82,74457.05,1.84,-0.13952,0.00025,4.15549]
[1776652073841,47.82,74457.05,1.84,-0.13952,0.00025,4.15549]
[1776652073907,47.82,74457.05,1.84,-0.13952,0.00025,4.15549]
[1776652073999,47.82,74468.61,1.84,-0.13667,0.00024,4.09797]
[1776652077604,47.82,74468.7,1.84,-0.13664,0.00024,4.0974]
[1776652078031,47.82,74470.78,1.84,-0.13613,0.00024,4.08704]
[1776652078781,47.82,74470.78,1.84,-0.13613,0.00024,4.08704]
[1776652078882,47.82,74471.93,1.84,-0.13585,0.00024,4.08131]
[1776652081121,47.82,74471.93,1.84,-0.13585,0.00024,4.08129]
[1776652081134,47.82,74472.62,1.84,-0.13568,0.00024,4.07786]
[1776652083367,47.82,74472.62,1.84,-0.13568,0.00024,4.07784]
[1776652084518,47.82,74475.1,1.84,-0.13508,0.00024,4.06555]
[1776652087873,47.82,74472.45,1.84,-0.13572,0.00024,4.07866]
[1776652088306,47.82,74464.14,1.84,-0.13775,0.00025,4.11988]
[1776652089424,47.81,74457.43,1.84,-0.13941,0.00025,4.15316]
[1776652094932,47.81,74456.63,1.84,-0.13958,0.00025,4.15651]
[1776652099965,47.8,74455.44,1.84,-0.13984,0.00025,4.16185]
[1776652105001,47.8,74456.13,1.84,-0.13964,0.00025,4.15784]
[1776652106357,47.8,74461.55,1.84,-0.1383,0.00025,4.13081]
[1776652107038,47.8,74461.55,1.84,-0.1383,0.00025,4.13081]
[1776652107120,47.8,74463.71,1.84,-0.13776,0.00025,4.12001]
[1776652107895,47.8,74463.71,1.84,-0.13776,0.00025,4.12001]
[1776652108569,47.79,74463.71,1.84,-0.13776,0.00025,4.11994]
[1776652109031,47.79,74467.34,1.84,-0.13686,0.00025,4.10187]
[1776652112051,47.79,74468.84,1.84,-0.13613,0.00024,4.08081]
[1776652115254,47.79,74469.31,1.84,-0.13602,0.00024,4.07843]
[1776652115281,47.79,74473.93,1.84,-0.13489,0.00024,4.05552]
[1776652115825,47.79,74473.93,1.84,-0.13489,0.00024,4.05552]
[1776652117086,47.79,74478.02,1.84,-0.1339,0.00024,4.03531]
[1776652121932,47.79,74480.12,1.84,-0.1334,0.00024,4.02505]
[1776652128162,47.8,74480.93,1.84,-0.13323,0.00024,4.02149]
[1776652131042,47.8,74481.52,1.84,-0.13309,0.00024,4.01868]
[1776652134223,47.8,74480.75,1.84,-0.13328,0.00024,4.02262]
[1776652134279,47.8,74484.05,1.84,-0.13249,0.00024,4.00637]
[1776652139066,47.8,74484.16,1.84,-0.13248,0.00024,4.00608]
[1776652139241,47.8,74484.16,1.84,-0.13248,0.00024,4.00614]
[1776652141492,47.8,74487.25,1.84,-0.13173,0.00024,3.99063]
[1776652143318,47.8,74487.11,1.84,-0.13176,0.00024,3.99122]
[1776652143375,47.8,74483.99,1.84,-0.1325,0.00024,4.00652]
[1776652145385,47.8,74483.99,1.84,-0.1325,0.00024,4.00659]
[1776652151328,47.8,74479.89,1.84,-0.13351,0.00024,4.02724]
[1776652157370,47.81,74479.35,1.84,-0.13365,0.00024,4.03023]
[1776652163412,47.81,74478.37,1.84,-0.13391,0.00024,4.03544]
[1776652164929,47.81,74477.79,1.84,-0.13405,0.00024,4.03837]
[1776652170460,47.82,74478.5,1.84,-0.1339,0.00024,4.0352]
[1776652170844,47.82,74478.5,1.84,-0.1339,0.00024,4.0352]
[1776652171588,47.82,74478.5,1.84,-0.1339,0.00024,4.0352]
[1776652171634,47.82,74473.77,1.84,-0.13469,0.00024,4.04517]
[1776652171824,47.82,74473.77,1.84,-0.13469,0.00024,4.04517]
[1776652172231,47.82,74473.77,1.84,-0.13469,0.00024,4.04517]
[1776652173915,47.82,74471.1,1.84,-0.13534,0.00024,4.0585]
[1776652174488,47.82,74467.21,1.84,-0.13629,0.00024,4.07781]
[1776652174722,47.82,74467.21,1.84,-0.13629,0.00024,4.07781]
[1776652174873,47.82,74467.21,1.84,-0.13629,0.00024,4.07781]
[1776652174882,47.82,74467.21,1.84,-0.13629,0.00024,4.07781]
[1776652175496,47.82,74462.25,1.84,-0.13751,0.00025,4.10242]
[1776652176232,47.82,74462.25,1.84,-0.13751,0.00025,4.10242]
[1776652176502,47.82,74460.4,1.84,-0.13797,0.00025,4.11157]
[1776652178859,47.82,74460.39,1.84,-0.13797,0.00025,4.11158]
[1776652179523,47.82,74460.51,1.84,-0.13793,0.00025,4.11089]
[1776652179951,47.82,74460.51,1.84,-0.13793,0.00025,4.11089]
[1776652184029,47.81,74460.3,1.84,-0.13798,0.00025,4.11176]
[1776652185874,47.81,74460.3,1.84,-0.13797,0.00025,4.11167]
[1776652186956,47.81,74460.46,1.84,-0.13793,0.00025,4.11082]
[1776652188065,47.81,74460.29,1.84,-0.13797,0.00025,4.11162]
[1776652193623,47.81,74459.83,1.84,-0.13807,0.00025,4.11361]
[1776652198658,47.81,74459.75,1.84,-0.13808,0.00025,4.11377]
[1776652199931,47.81,74458.93,1.84,-0.13828,0.00025,4.11779]
[1776652201376,47.81,74458.89,1.84,-0.13828,0.00025,4.11793]
[1776652201628,47.81,74458.89,1.84,-0.13828,0.00025,4.11793]
[1776652201928,47.8,74458.82,1.84,-0.1383,0.00025,4.11823]
[1776652202114,47.8,74458.82,1.84,-0.1383,0.00025,4.11823]
[1776652202158,47.8,74473.89,1.84,-0.1346,0.00024,4.0434]
[1776652203227,47.8,74473.89,1.84,-0.1346,0.00024,4.0434]
[1776652203384,47.8,74473.89,1.84,-0.1346,0.00024,4.0434]
[1776652203438,47.8,74477.49,1.84,-0.13373,0.00024,4.02562]
[1776652204649,47.8,74477.49,1.84,-0.13373,0.00024,4.02562]
[1776652205168,47.8,74477.49,1.84,-0.13373,0.00024,4.02562]
[1776652205179,47.8,74477.49,1.84,-0.13373,0.00024,4.02562]
[1776652207298,47.81,74478.89,1.84,-0.1334,0.00024,4.01884]
[1776652207356,47.81,74478.89,1.84,-0.1334,0.00024,4.01884]
[1776652207393,47.81,74484.81,1.84,-0.13198,0.00024,3.98974]
[1776652208352,47.81,74484.81,1.84,-0.13198,0.00024,3.98974]
[1776652208428,47.81,74489.73,1.84,-0.13081,0.00024,3.96537]
[1776652208927,47.81,74489.73,1.84,-0.13081,0.00024,3.96537]
[1776652211273,47.81,74493.8,1.84,-0.12984,0.00024,3.94526]
[1776652211299,47.81,74498.18,1.84,-0.1288,0.00024,3.92364]
[1776652214834,47.81,74498.23,1.84,-0.12879,0.00024,3.92343]
[1776652220398,47.8,74498.22,1.84,-0.12875,0.00024,3.92252]
[1776652221900,47.8,74498.42,1.84,-0.12869,0.00024,3.92134]
[1776652224840,47.79,74493.28,1.84,-0.12988,0.00024,3.94604]
[1776652227560,47.79,74494.08,1.84,-0.12969,0.00024,3.94227]
[1776652233059,47.8,74493.2,1.84,-0.12957,0.00024,3.93359]
[1776652239998,47.8,74493.01,1.84,-0.12961,0.00024,3.93444]
[1776652241212,47.8,74492.32,1.84,-0.12977,0.00024,3.93782]
[1776652241452,47.8,74492.32,1.84,-0.12977,0.00024,3.93782]
[1776652241536,47.8,74485.17,1.84,-0.13148,0.00024,3.97329]
[1776652242040,47.8,74485.17,1.84,-0.13148,0.00024,3.97329]
[1776652242122,47.8,74480.32,1.84,-0.13265,0.00024,3.99738]
[1776652242993,47.8,74480.32,1.84,-0.13265,0.00024,3.99738]
[1776652243556,47.8,74480.32,1.84,-0.13265,0.00024,3.99738]
[1776652243564,47.8,74478.88,1.84,-0.13301,0.00024,4.00459]
[1776652245949,47.8,74478.65,1.84,-0.13307,0.00024,4.00589]
[1776652245988,47.8,74478.23,1.84,-0.13317,0.00024,4.00805]
[1776652247266,47.8,74478.23,1.84,-0.13317,0.00024,4.00805]
[1776652253385,47.81,74477.75,1.84,-0.13331,0.00024,4.01091]
[1776652259587,47.81,74476.33,1.84,-0.13368,0.00024,4.01844]
[1776652260095,47.81,74476.09,1.84,-0.13374,0.00024,4.01971]
[1776652262220,47.81,74475.94,1.84,-0.13379,0.00024,4.02062]
[1776652263932,47.81,74475.94,1.84,-0.1338,0.00024,4.02079]
[1776652265603,47.82,74473.95,1.84,-0.13428,0.00024,4.03071]
[1776652265704,47.82,74461.26,1.84,-0.13739,0.00025,4.09362]
[1776652269102,47.82,74461.58,1.84,-0.13731,0.00025,4.092]
[1776652269141,47.82,74461.58,1.84,-0.13731,0.00025,4.092]
[1776652269550,47.82,74461.58,1.84,-0.13731,0.00025,4.092]
[1776652269560,47.82,74461.58,1.84,-0.13731,0.00025,4.092]
[1776652269644,47.82,74461.58,1.84,-0.13731,0.00025,4.092]
[1776652271086,47.81,74460.74,1.84,-0.13751,0.00025,4.09613]
[1776652271187,47.81,74454.19,1.84,-0.13913,0.00025,4.12862]
[1776652273533,47.81,74454.19,1.84,-0.13913,0.00025,4.12855]
[1776652273613,47.81,74449.86,1.84,-0.14021,0.00025,4.15002]
[1776652273983,47.81,74449.86,1.84,-0.14021,0.00025,4.15002]
[1776652274502,47.81,74449.86,1.84,-0.14021,0.00025,4.15002]
[1776652274518,47.81,74450.86,1.84,-0.13995,0.00025,4.14495]
[1776652275465,47.81,74450.86,1.84,-0.13995,0.00025,4.14495]
[1776652275508,47.81,74455.54,1.84,-0.13878,0.00025,4.1216]
[1776652276770,47.81,74455.54,1.84,-0.13878,0.00025,4.12155]
[1776652280630,47.81,74452.77,1.84,-0.13946,0.00025,4.13511]
[1776652280727,47.81,74447.44,1.84,-0.14079,0.00025,4.16153]
[1776652285002,47.8,74447.34,1.84,-0.14079,0.00025,4.16158]
[1776652285259,47.8,74446.62,1.84,-0.14097,0.00025,4.16505]
[1776652290483,47.8,74446.78,1.84,-0.14091,0.00025,4.16392]
[1776652292117,47.8,74446.72,1.84,-0.14054,0.00025,4.1503]
[1776652292926,47.79,74446.78,1.84,-0.14052,0.00025,4.14988]
[1776652294163,47.79,74447.4,1.84,-0.14036,0.00025,4.1467]
[1776652294472,47.79,74447.4,1.84,-0.14036,0.00025,4.1467]
[1776652296535,47.79,74448.69,1.84,-0.14003,0.00025,4.14011]
[1776652298231,47.79,74449.49,1.84,-0.13982,0.00025,4.13597]
[1776652300881,47.79,74449.21,1.84,-0.13988,0.00025,4.13711]
[1776652301371,47.79,74448.57,1.84,-0.14004,0.00025,4.1402]
[1776652302379,47.79,74448.56,1.84,-0.14003,0.00025,4.14016]
[1776652303421,47.79,74448.56,1.84,-0.14003,0.00025,4.14016]
[1776652304254,47.78,74448.57,1.84,-0.14003,0.00025,4.14003]
[1776652304286,47.78,74448.57,1.84,-0.14002,0.00025,4.13994]
[1776652309427,47.78,74448.6,1.84,-0.13999,0.00025,4.13935]
[1776652310096,47.78,74448.6,1.84,-0.13999,0.00025,4.13935]
[1776652313402,47.78,74448.68,1.84,-0.13996,0.00025,4.13869]
[1776652315626,47.78,74448.78,1.84,-0.13993,0.00025,4.13811]
[1776652315774,47.77,74450.27,1.84,-0.13955,0.00025,4.13053]
[1776652317485,47.77,74455.48,1.84,-0.13825,0.00025,4.10449]
[1776652322520,47.77,74455.61,1.84,-0.13821,0.00025,4.10367]
[1776652322939,47.77,74455.61,1.84,-0.13821,0.00025,4.10367]
[1776652323683,47.77,74455.61,1.84,-0.13821,0.00025,4.10367]
[1776652323724,47.77,74459.16,1.84,-0.13732,0.00025,4.08599]
[1776652333130,47.77,74447.19,1.84,-0.1403,0.00025,4.14542]
[1776652333449,47.77,74447.19,1.84,-0.1403,0.00025,4.14542]
[1776652333649,47.77,74447.19,1.84,-0.1403,0.00025,4.14542]
[1776652333701,47.77,74445.64,1.84,-0.14069,0.00025,4.15307]
[1776652338930,47.76,74445.79,1.84,-0.14062,0.00025,4.15179]
[1776652341278,47.76,74445.83,1.84,-0.1406,0.00025,4.15136]
[1776652341660,47.76,74446.6,1.84,-0.1404,0.00025,4.14741]
[1776652342149,47.76,74446.6,1.84,-0.1404,0.00025,4.14741]
[1776652343023,47.76,74446.77,1.84,-0.14035,0.00025,4.14646]
[1776652344676,47.76,74449.79,1.84,-0.13959,0.00025,4.13121]
[1776652345683,47.76,74456.0,1.84,-0.13803,0.00025,4.10022]
[1776652350719,47.75,74458.63,1.84,-0.13737,0.00025,4.08695]
[1776652353188,47.75,74458.29,1.84,-0.13709,0.00025,4.07499]
[1776652358775,47.75,74458.99,1.84,-0.13691,0.00025,4.07144]
[1776652363788,47.75,74458.91,1.84,-0.13693,0.00025,4.07179]
[1776652363874,47.75,74457.69,1.84,-0.13723,0.00025,4.07785]
[1776652364318,47.75,74457.69,1.84,-0.13723,0.00025,4.07785]
[1776652364817,47.75,74451.32,1.84,-0.13882,0.00025,4.10951]
[1776652366832,47.75,74447.89,1.84,-0.13967,0.00025,4.12646]
[1776652371866,47.75,74446.05,1.84,-0.14011,0.00025,4.13519]
[1776652377908,47.74,74446.38,1.84,-0.13999,0.00025,4.13292]
[1776652381582,47.74,74446.3,1.84,-0.14001,0.00025,4.13323]
[1776652381818,47.74,74446.53,1.84,-0.13994,0.00025,4.13191]
[1776652382644,47.74,74441.95,1.84,-0.14109,0.00025,4.15464]
[1776652383662,47.74,74425.9,1.84,-0.14519,0.00026,4.23479]
[1776652385182,47.74,74426.0,1.84,-0.14516,0.00026,4.23424]
[1776652386116,47.74,74426.0,1.84,-0.14516,0.00026,4.23424]
[1776652392164,47.73,74429.53,1.84,-0.14424,0.00026,4.21636]
[1776652392232,47.73,74429.91,1.84,-0.14414,0.00026,4.21439]
[1776652393394,47.73,74429.91,1.84,-0.14414,0.00026,4.21439]
[1776652395879,47.74,74429.56,1.84,-0.14423,0.00026,4.21626]
[1776652401077,47.73,74427.23,1.84,-0.14481,0.00026,4.22751]
[1776652403804,47.73,74418.03,1.84,-0.14717,0.00026,4.27305]
[1776652409135,47.72,74420.67,1.84,-0.14647,0.00026,4.25967]
[1776652413874,47.73,74415.47,1.84,-0.14748,0.00026,4.27246]
[1776652419206,47.72,74413.71,1.84,-0.14791,0.00026,4.28061]
[1776652424875,47.72,74414.96,1.84,-0.14756,0.00026,4.27401]
[1776652425248,47.71,74419.75,1.84,-0.14629,0.00026,4.24962]
[1776652426805,47.71,74426.87,1.84,-0.14445,0.00026,4.21383]
[1776652429576,47.71,74442.18,1.84,-0.14053,0.00025,4.13703]
[1776652432540,47.71,74442.45,1.84,-0.14045,0.00025,4.13546]
[1776652432659,47.71,74442.45,1.84,-0.14045,0.00025,4.13546]
[1776652432703,47.71,74445.32,1.84,-0.13972,0.00025,4.12107]
[1776652435470,47.7,74445.03,1.84,-0.13979,0.00025,4.12239]
[1776652435500,47.7,74445.03,1.84,-0.13979,0.00025,4.12239]
[1776652437332,47.7,74450.66,1.84,-0.13837,0.00025,4.09419]
[1776652438706,47.7,74450.66,1.84,-0.13837,0.00025,4.09419]
[1776652444382,47.7,74452.2,1.84,-0.13799,0.00025,4.08653]
[1776652445814,47.7,74452.2,1.84,-0.13799,0.00025,4.08653]
[1776652445915,47.7,74448.67,1.84,-0.13887,0.00025,4.1041]
[1776652446114,47.7,74448.67,1.84,-0.13887,0.00025,4.1041]
[1776652447456,47.7,74448.67,1.84,-0.13887,0.00025,4.1041]
[1776652447582,47.7,74448.67,1.84,-0.13887,0.00025,4.1041]
[1776652447592,47.7,74448.67,1.84,-0.13887,0.00025,4.1041]
[1776652447671,47.7,74441.78,1.84,-0.1406,0.00025,4.13841]
[1776652448198,47.7,74441.78,1.84,-0.1406,0.00025,4.13841]
[1776652448417,47.7,74441.78,1.84,-0.14059,0.00025,4.13827]
[1776652450458,47.7,74436.98,1.84,-0.1418,0.00025,4.16212]
[1776652453446,47.7,74440.95,1.84,-0.14078,0.00025,4.14201]
[1776652458482,47.69,74442.76,1.84,-0.14031,0.00025,4.13263]
[1776652463516,47.69,74443.33,1.84,-0.14014,0.00025,4.12939]
[1776652464523,47.69,74446.56,1.84,-0.13933,0.00025,4.11328]
[1776652467819,47.69,74444.77,1.84,-0.13977,0.00025,4.12211]
[1776652467917,47.69,74446.05,1.84,-0.13945,0.00025,4.11562]
[1776652471748,47.69,74446.57,1.84,-0.13931,0.00025,4.11288]
[1776652473996,47.69,74449.67,1.84,-0.13816,0.00025,4.08371]
[1776652475324,47.68,74449.67,1.84,-0.13816,0.00025,4.08369]
[1776652475602,47.69,74460.54,1.84,-0.13547,0.00025,4.02965]
[1776652476611,47.69,74466.16,1.84,-0.13409,0.00024,4.00174]
[1776652477404,47.69,74466.16,1.84,-0.13409,0.00024,4.00174]
[1776652477429,47.69,74466.16,1.84,-0.13409,0.00024,4.00174]
[1776652477575,47.69,74466.16,1.84,-0.13409,0.00024,4.00174]
[1776652477692,47.69,74452.75,1.84,-0.13741,0.00025,4.06859]
[1776652479629,47.69,74449.05,1.84,-0.13833,0.00025,4.08702]
[1776652480678,47.69,74449.05,1.84,-0.13833,0.00025,4.08702]
[1776652484237,47.69,74447.5,1.84,-0.13872,0.00025,4.09468]
[1776652484251,47.69,74447.5,1.84,-0.13872,0.00025,4.09468]
[1776652485513,47.69,74447.51,1.84,-0.13871,0.00025,4.09457]
[1776652485519,47.69,74447.51,1.84,-0.13871,0.00025,4.09457]
[1776652490708,47.68,74446.56,1.84,-0.13894,0.00025,4.09908]
[1776652494248,47.68,74446.53,1.84,-0.13894,0.00025,4.09913]
[1776652494314,47.68,74446.53,1.84,-0.13894,0.00025,4.09913]
[1776652494634,47.68,74446.53,1.84,-0.13894,0.00025,4.09913]
[1776652494976,47.68,74496.07,1.84,-0.12689,0.00024,3.85346]
[1776652495752,47.68,74496.07,1.84,-0.12688,0.00024,3.85332]
[1776652497086,47.68,74497.77,1.84,-0.12649,0.00023,3.84504]
[1776652497191,47.68,74497.77,1.84,-0.12649,0.00023,3.84504]
[1776652497766,47.68,74497.77,1.84,-0.12649,0.00023,3.84513]
[1776652498065,47.68,74497.77,1.84,-0.12649,0.00023,3.84513]
[1776652498772,47.68,74495.23,1.84,-0.12709,0.00024,3.85765]
[1776652502869,47.68,74494.55,1.84,-0.12725,0.00024,3.86093]
[1776652502910,47.68,74494.62,1.84,-0.12723,0.00024,3.86058]
[1776652503520,47.68,74494.62,1.84,-0.12723,0.00024,3.86058]
[1776652503811,47.68,74494.72,1.84,-0.1272,0.00024,3.85997]
[1776652504855,47.68,74484.07,1.84,-0.12972,0.00024,3.9123]
[1776652507903,47.68,74480.81,1.84,-0.1305,0.00024,3.9283]
[1776652509962,47.68,74485.01,1.84,-0.12949,0.00024,3.90754]
[1776652511869,47.67,74489.46,1.84,-0.12841,0.00024,3.88515]
[1776652516905,47.67,74487.55,1.84,-0.12883,0.00024,3.89393]
[1776652521943,47.66,74487.32,1.84,-0.12884,0.00024,3.8941]
[1776652522332,47.66,74487.32,1.84,-0.12884,0.00024,3.8941]
[1776652523957,47.66,74480.45,1.84,-0.13048,0.00024,3.92797]
[1776652524962,47.66,74476.91,1.84,-0.13133,0.00024,3.9455]
[1776652529996,47.66,74476.1,1.84,-0.13152,0.00024,3.94943]
[1776652533598,47.66,74475.72,1.84,-0.13125,0.00024,3.93766]
[1776652534024,47.66,74476.26,1.84,-0.13112,0.00024,3.93497]
[1776652536038,47.66,74470.34,1.84,-0.13255,0.00024,3.9643]
[1776652541932,47.66,74469.82,1.84,-0.1327,0.00024,3.96727]
[1776652544908,47.66,74468.84,1.84,-0.13295,0.00024,3.97236]
[1776652544954,47.66,74471.76,1.84,-0.13224,0.00024,3.95782]
[1776652550145,47.66,74470.42,1.84,-0.13255,0.00024,3.96427]
[1776652552530,47.66,74470.29,1.84,-0.13258,0.00024,3.96489]
[1776652552558,47.66,74474.36,1.84,-0.13159,0.00024,3.94467]
[1776652558197,47.66,74476.09,1.84,-0.13118,0.00024,3.93615]
[1776652562419,47.66,74475.62,1.84,-0.13129,0.00024,3.93854]
[1776652562592,47.66,74475.62,1.84,-0.13129,0.00024,3.93854]
[1776652562761,47.66,74484.68,1.84,-0.12912,0.00024,3.89373]
[1776652564082,47.66,74484.68,1.84,-0.12912,0.00024,3.89373]
[1776652564619,47.66,74497.0,1.84,-0.12618,0.00024,3.83255]
[1776652566258,47.66,74500.77,1.84,-0.12529,0.00023,3.81392]
[1776652569279,47.65,74506.03,1.84,-0.12406,0.00023,3.78803]
[1776652570454,47.65,74506.03,1.84,-0.12406,0.00023,3.78803]
[1776652570462,47.66,74511.65,1.84,-0.12277,0.00023,3.76051]
[1776652572066,47.66,74511.65,1.84,-0.12277,0.00023,3.76051]
[1776652572304,47.66,74511.85,1.84,-0.12273,0.00023,3.75963]
[1776652574079,47.66,74515.35,1.84,-0.12192,0.00023,3.74255]
[1776652575235,47.66,74513.82,1.84,-0.12228,0.00023,3.75011]
[1776652575568,47.66,74515.73,1.84,-0.12184,0.00023,3.74081]
[1776652577213,47.66,74515.73,1.84,-0.12185,0.00023,3.74088]
[1776652577337,47.66,74517.2,1.84,-0.12151,0.00023,3.73376]
[1776652579508,47.66,74520.73,1.84,-0.12071,0.00023,3.71665]
[1776652581270,47.66,74520.73,1.84,-0.12072,0.00023,3.71675]
[1776652581365,47.66,74519.86,1.84,-0.12092,0.00023,3.72109]
[1776652586399,47.67,74517.84,1.84,-0.1214,0.00023,3.73141]
[1776652589417,47.67,74517.39,1.84,-0.12151,0.00023,3.73375]
[1776652593343,47.67,74517.98,1.84,-0.12103,0.00023,3.71759]
[1776652593447,47.67,74517.71,1.84,-0.12109,0.00023,3.71899]
[1776652594457,47.67,74513.23,1.84,-0.12212,0.00023,3.74096]
[1776652595807,47.67,74513.23,1.84,-0.12212,0.00023,3.74096]
[1776652595853,47.67,74515.35,1.84,-0.12164,0.00023,3.73062]
[1776652598483,47.67,74518.68,1.84,-0.12089,0.00023,3.71456]
[1776652602510,47.68,74522.16,1.84,-0.12011,0.00023,3.69796]
[1776652607544,47.68,74520.99,1.84,-0.1204,0.00023,3.70423]
[1776652613591,47.69,74519.74,1.84,-0.12072,0.00023,3.71096]
[1776652619630,47.69,74516.93,1.84,-0.12139,0.00023,3.72525]
[1776652624664,47.7,74516.86,1.84,-0.12142,0.00023,3.72597]
[1776652625580,47.7,74516.86,1.84,-0.12142,0.00023,3.72597]
[1776652625681,47.7,74520.38,1.84,-0.12062,0.00023,3.70885]
[1776652630707,47.7,74519.3,1.84,-0.12089,0.00023,3.71461]
[1776652635741,47.71,74519.78,1.84,-0.1208,0.00023,3.71271]
[1776652640776,47.71,74520.04,1.84,-0.12076,0.00023,3.71187]
[1776652645812,47.72,74520.25,1.84,-0.12073,0.00023,3.71126]
[1776652650847,47.72,74523.56,1.84,-0.12,0.00023,3.69559]
[1776652655881,47.73,74522.66,1.84,-0.11987,0.00023,3.68701]
[1776652659959,47.73,74523.98,1.84,-0.11959,0.00023,3.68098]
[1776652660060,47.73,74519.97,1.84,-0.1205,0.00023,3.70062]
[1776652665952,47.74,74518.91,1.84,-0.12077,0.00023,3.70639]
[1776652666336,47.74,74518.91,1.84,-0.12077,0.00023,3.70639]
[1776652666456,47.74,74518.91,1.84,-0.12077,0.00023,3.70639]
[1776652666465,47.74,74518.91,1.84,-0.12077,0.00023,3.70639]
[1776652668117,47.74,74503.07,1.84,-0.12444,0.00023,3.78406]
[1776652674022,47.74,74503.32,1.84,-0.12437,0.00023,3.78274]
[1776652675426,47.74,74503.2,1.84,-0.1244,0.00023,3.78331]
[1776652677703,47.74,74500.64,1.84,-0.125,0.00023,3.79583]
[1776652680168,47.74,74503.69,1.84,-0.12428,0.00023,3.7808]
[1776652680267,47.74,74503.88,1.84,-0.12424,0.00023,3.77985]
[1776652681201,47.74,74503.88,1.84,-0.12424,0.00023,3.77985]
[1776652681595,47.74,74504.01,1.84,-0.1242,0.00023,3.7792]
[1776652682078,47.74,74504.03,1.84,-0.1242,0.00023,3.77909]
[1776652682805,47.74,74504.03,1.84,-0.1242,0.00023,3.77909]
[1776652683181,47.74,74504.03,1.84,-0.1242,0.00023,3.77909]
[1776652683095,47.74,74498.96,1.84,-0.12538,0.00023,3.80397]
[1776652683660,47.74,74498.96,1.84,-0.12538,0.00023,3.80397]
[1776652684094,47.73,74489.55,1.84,-0.1276,0.00024,3.85022]
[1776652685101,47.73,74483.78,1.84,-0.12897,0.00024,3.87856]
[1776652690134,47.73,74482.65,1.84,-0.1292,0.00024,3.88341]
[1776652691399,47.73,74482.32,1.84,-0.12928,0.00024,3.88488]
[1776652697182,47.72,74484.33,1.84,-0.12875,0.00024,3.87405]
[1776652702218,47.71,74490.42,1.84,-0.12727,0.00024,3.8433]
[1776652705126,47.71,74489.31,1.84,-0.12752,0.00024,3.84855]
[1776652705197,47.71,74489.31,1.84,-0.12752,0.00024,3.84855]
[1776652705238,47.71,74489.18,1.84,-0.12755,0.00024,3.84908]
[1776652705255,47.71,74489.18,1.84,-0.12755,0.00024,3.84908]
[1776652705290,47.71,74489.18,1.84,-0.12755,0.00024,3.84908]
[1776652707873,47.7,74492.17,1.84,-0.12683,0.00024,3.83415]
[1776652708333,47.7,74492.21,1.84,-0.12682,0.00024,3.83386]
[1776652709266,47.7,74486.1,1.84,-0.12826,0.00024,3.86389]
[1776652711280,47.7,74487.99,1.84,-0.12743,0.00024,3.84068]
[1776652714816,47.7,74495.88,1.84,-0.12555,0.00024,3.80145]
[1776652715563,47.7,74495.88,1.84,-0.12555,0.00024,3.80145]
[1776652715627,47.7,74495.74,1.84,-0.12558,0.00024,3.8021]
[1776652717665,47.7,74495.74,1.84,-0.12558,0.00024,3.8021]
[1776652721255,47.69,74497.54,1.84,-0.12515,0.00023,3.79307]
[1776652722717,47.69,74496.17,1.84,-0.12547,0.00024,3.79976]
[1776652728401,47.69,74496.02,1.84,-0.12548,0.00024,3.80006]
[1776652734196,47.69,74497.03,1.84,-0.12524,0.00023,3.79487]
[1776652739478,47.68,74494.42,1.84,-0.12583,0.00024,3.8073]
[1776652746202,47.68,74494.81,1.84,-0.12572,0.00024,3.80499]
[1776652750555,47.68,74499.93,1.84,-0.12451,0.00023,3.77955]
[1776652751562,47.68,74503.56,1.84,-0.12366,0.00023,3.76172]
[1776652753428,47.68,74503.59,1.84,-0.12365,0.00023,3.76156]
[1776652758611,47.68,74504.74,1.84,-0.12338,0.00023,3.7559]
[1776652763646,47.68,74504.48,1.84,-0.12344,0.00023,3.75716]
[1776652768504,47.68,74504.51,1.84,-0.12344,0.00023,3.757]
[1776652768591,47.68,74504.51,1.84,-0.12344,0.00023,3.757]
[1776652768683,47.68,74504.08,1.84,-0.12354,0.00023,3.7591]
[1776652769849,47.68,74488.85,1.84,-0.12711,0.00024,3.83392]
[1776652772776,47.67,74488.85,1.84,-0.12711,0.00024,3.83381]
[1776652773127,47.67,74488.85,1.84,-0.12711,0.00024,3.83381]
[1776652775974,47.67,74486.24,1.84,-0.12734,0.00024,3.8326]
[1776652776076,47.67,74486.11,1.84,-0.12736,0.00024,3.83314]
[1776652778754,47.67,74480.42,1.84,-0.12871,0.00024,3.86086]
[1776652779760,47.66,74477.49,1.84,-0.1294,0.00024,3.87518]
[1776652782626,47.66,74477.48,1.84,-0.12939,0.00024,3.87492]
[1776652782780,47.66,74478.74,1.84,-0.12908,0.00024,3.86855]
[1776652787817,47.65,74479.12,1.84,-0.12896,0.00024,3.86596]
[1776652789442,47.65,74479.21,1.84,-0.12893,0.00024,3.86537]
[1776652789831,47.65,74480.66,1.84,-0.12857,0.00024,3.85807]
[1776652790577,47.65,74480.66,1.84,-0.12857,0.00024,3.85807]
[1776652790604,47.65,74481.21,1.84,-0.12843,0.00024,3.85523]
[1776652792471,47.65,74481.21,1.84,-0.12843,0.00024,3.8551]
[1776652792851,47.65,74481.22,1.84,-0.12842,0.00024,3.85492]
[1776652794208,47.65,74481.22,1.84,-0.12842,0.00024,3.85492]
[1776652794272,47.65,74480.95,1.84,-0.12848,0.00024,3.85613]
[1776652794784,47.65,74480.95,1.84,-0.12848,0.00024,3.85613]
[1776652794926,47.65,74480.95,1.84,-0.12848,0.00024,3.85613]
[1776652794976,47.64,74518.14,1.84,-0.11978,0.00023,3.6733]
[1776652796286,47.64,74518.14,1.84,-0.11978,0.00023,3.6733]
[1776652796559,47.65,74516.29,1.84,-0.12021,0.00023,3.68257]
[1776652797910,47.65,74516.29,1.84,-0.12021,0.00023,3.68257]
[1776652797921,47.65,74516.29,1.84,-0.12021,0.00023,3.68257]
[1776652797997,47.65,74514.7,1.84,-0.12058,0.00023,3.69046]
[1776652799051,47.65,74514.7,1.84,-0.12058,0.00023,3.69046]
[1776652801104,47.65,74514.56,1.84,-0.12062,0.00023,3.69137]
[1776652801205,47.65,74512.62,1.84,-0.12107,0.00023,3.70097]
[1776652803145,47.65,74511.08,1.84,-0.12143,0.00023,3.70861]
[1776652803247,47.65,74511.03,1.84,-0.12145,0.00023,3.70895]
[1776652803445,47.65,74511.03,1.84,-0.12145,0.00023,3.70895]
[1776652804068,47.65,74511.03,1.84,-0.12145,0.00023,3.70895]
[1776652804170,47.65,74510.48,1.84,-0.12158,0.00023,3.71174]
[1776652804641,47.65,74510.48,1.84,-0.12158,0.00023,3.71174]
[1776652805946,47.66,74499.86,1.84,-0.12405,0.00023,3.76395]
[1776652806954,47.65,74492.14,1.84,-0.12586,0.00024,3.80189]
[1776652807959,47.65,74487.76,1.84,-0.1269,0.00024,3.82342]
[1776652809974,47.65,74491.2,1.84,-0.12608,0.00024,3.80639]
[1776652811598,47.65,74491.46,1.84,-0.12602,0.00024,3.80508]
[1776652815011,47.65,74495.25,1.84,-0.12512,0.00024,3.7863]
[1776652817615,47.65,74496.4,1.84,-0.12485,0.00023,3.78064]
[1776652823064,47.65,74496.72,1.84,-0.12477,0.00023,3.77909]
[1776652823766,47.65,74496.72,1.84,-0.12477,0.00023,3.77909]
[1776652824073,47.65,74492.51,1.84,-0.12576,0.00024,3.79977]
[1776652829108,47.65,74493.3,1.84,-0.12557,0.00024,3.79573]
[1776652831186,47.65,74493.6,1.84,-0.1255,0.00024,3.79423]
[1776652831225,47.65,74498.45,1.84,-0.12399,0.00023,3.7567]
[1776652833135,47.65,74501.45,1.84,-0.12329,0.00023,3.74197]
[1776652833984,47.65,74501.45,1.84,-0.12329,0.00023,3.74197]
[1776652834147,47.65,74505.43,1.84,-0.12236,0.00023,3.72249]
[1776652835151,47.65,74508.99,1.84,-0.12154,0.00023,3.70513]
[1776652839259,47.65,74509.8,1.84,-0.12137,0.00023,3.70144]
[1776652842739,47.66,74508.06,1.84,-0.12179,0.00023,3.71036]
[1776652843634,47.66,74507.74,1.84,-0.12187,0.00023,3.71202]
[1776652846064,47.66,74507.56,1.84,-0.12192,0.00023,3.71308]
[1776652846248,47.66,74507.56,1.84,-0.12192,0.00023,3.71308]
[1776652848119,47.66,74509.61,1.84,-0.12145,0.00023,3.70324]
[1776652850158,47.66,74510.12,1.84,-0.12135,0.00023,3.70095]
[1776652853324,47.67,74510.35,1.84,-0.12131,0.00023,3.70014]
[1776652853426,47.67,74510.84,1.84,-0.1212,0.00023,3.69785]
[1776652854950,47.67,74510.84,1.84,-0.1212,0.00023,3.69785]
[1776652856284,47.67,74510.84,1.84,-0.12121,0.00023,3.69807]
[1776652861333,47.68,74510.74,1.84,-0.12126,0.00023,3.69914]
[1776652867050,47.68,74511.59,1.84,-0.12109,0.00023,3.69553]
[1776652871559,47.68,74512.47,1.84,-0.12091,0.00023,3.69161]
[1776652872410,47.69,74512.53,1.84,-0.1209,0.00023,3.69141]
[1776652873415,47.69,74518.63,1.84,-0.11951,0.00023,3.66173]
[1776652874275,47.69,74518.63,1.84,-0.11951,0.00023,3.66173]
[1776652874435,47.69,74508.94,1.84,-0.12173,0.00023,3.7092]
[1776652874548,47.69,74508.94,1.84,-0.12173,0.00023,3.7092]
[1776652876446,47.69,74496.13,1.84,-0.12473,0.00023,3.7722]
[1776652878508,47.69,74494.44,1.84,-0.12512,0.00024,3.78046]
[1776652883321,47.69,74494.43,1.84,-0.12512,0.00024,3.78036]
[1776652883334,47.69,74494.43,1.84,-0.12512,0.00024,3.78036]
[1776652883411,47.69,74494.43,1.84,-0.12512,0.00024,3.78036]
[1776652884502,47.69,74489.21,1.84,-0.12635,0.00024,3.80596]
[1776652884794,47.69,74489.21,1.84,-0.12635,0.00024,3.80596]
[1776652885367,47.69,74489.21,1.84,-0.12635,0.00024,3.80596]
[1776652885656,47.69,74487.34,1.84,-0.12679,0.00024,3.8151]
[1776652891550,47.68,74491.18,1.84,-0.12548,0.00024,3.78201]
[1776652893060,47.68,74491.18,1.84,-0.12548,0.00024,3.78201]
[1776652893106,47.68,74494.94,1.84,-0.1246,0.00024,3.76348]
[1776652893777,47.68,74494.94,1.84,-0.1246,0.00024,3.76348]
[1776652893870,47.68,74490.13,1.84,-0.12573,0.00024,3.78711]
[1776652895579,47.68,74493.12,1.84,-0.12502,0.00024,3.77232]
[1776652900613,47.68,74492.73,1.84,-0.1251,0.00024,3.77408]
[1776652902148,47.68,74492.73,1.84,-0.1251,0.00024,3.77408]
[1776652902250,47.68,74490.91,1.84,-0.12553,0.00024,3.783]
[1776652903030,47.68,74490.91,1.84,-0.12553,0.00024,3.783]
[1776652903064,47.68,74492.05,1.84,-0.12526,0.00024,3.77735]
[1776652908346,47.68,74491.23,1.84,-0.12545,0.00024,3.78126]
[1776652908394,47.68,74491.18,1.84,-0.12546,0.00024,3.78146]
[1776652912435,47.67,74483.97,1.84,-0.12716,0.00024,3.81681]
[1776652912870,47.67,74483.97,1.84,-0.12716,0.00024,3.81681]
[1776652912905,47.67,74482.18,1.84,-0.12759,0.00024,3.82555]
[1776652918743,47.67,74481.28,1.84,-0.12777,0.00024,3.8294]
[1776652920443,47.67,74481.28,1.84,-0.12777,0.00024,3.8294]
[1776652921393,47.67,74479.98,1.84,-0.12808,0.00024,3.83571]
[1776652921482,47.67,74476.1,1.84,-0.12901,0.00024,3.85477]
[1776652922597,47.66,74474.58,1.84,-0.12937,0.00024,3.86215]
[1776652922669,47.66,74474.58,1.84,-0.12937,0.00024,3.86215]
[1776652924080,47.66,74474.58,1.84,-0.12936,0.00024,3.86201]
[1776652927075,47.66,74474.73,1.84,-0.1293,0.00024,3.86086]
[1776652927227,47.66,74474.73,1.84,-0.1293,0.00024,3.86086]
[1776652929154,47.66,74467.28,1.84,-0.13109,0.00024,3.89728]
[1776652931564,47.65,74467.28,1.84,-0.13108,0.00024,3.8971]
[1776652930828,47.65,74463.98,1.84,-0.13188,0.00024,3.91325]
[1776652932843,47.65,74459.51,1.84,-0.13295,0.00025,3.93498]
[1776652933675,47.65,74459.51,1.84,-0.13295,0.00025,3.93498]
[1776652933888,47.65,74459.51,1.84,-0.13295,0.00025,3.93498]
[1776652937546,47.64,74456.57,1.84,-0.13363,0.00025,3.94865]
[1776652937830,47.64,74456.57,1.84,-0.13363,0.00025,3.94865]
[1776652942912,47.62,74456.15,1.84,-0.13366,0.00025,3.94926]
[1776652947937,47.61,74457.38,1.84,-0.13331,0.00025,3.94219]
[1776652948671,47.61,74457.37,1.84,-0.1333,0.00025,3.942]
[1776652949027,47.61,74457.37,1.84,-0.1333,0.00025,3.942]
[1776652950956,47.61,74457.63,1.84,-0.13322,0.00025,3.94024]
[1776652952568,47.6,74455.84,1.84,-0.13327,0.00025,3.93512]
[1776652952662,47.6,74455.84,1.84,-0.13327,0.00025,3.93512]
[1776652952706,47.6,74455.84,1.84,-0.13327,0.00025,3.93512]
[1776652953059,47.6,74455.84,1.84,-0.13327,0.00025,3.93512]
[1776652953079,47.6,74447.05,1.84,-0.13544,0.00025,3.97836]
[1776652954996,47.6,74440.62,1.84,-0.13704,0.00025,4.01016]
[1776652955633,47.6,74440.62,1.84,-0.13704,0.00025,4.01016]
[1776652955644,47.6,74440.62,1.84,-0.13704,0.00025,4.01016]
[1776652956303,47.6,74440.62,1.84,-0.13704,0.00025,4.01016]
[1776652961045,47.59,74456.75,1.84,-0.13297,0.00025,3.92893]
[1776652962050,47.59,74461.86,1.84,-0.1317,0.00025,3.90332]
[1776652964198,47.58,74462.02,1.84,-0.13164,0.00025,3.90214]
[1776652964279,47.58,74466.68,1.84,-0.13049,0.00024,3.87884]
[1776652967180,47.58,74466.67,1.84,-0.13048,0.00024,3.87856]
[1776652967207,47.58,74466.57,1.84,-0.13049,0.00024,3.8789]
[1776652973127,47.57,74466.25,1.84,-0.13052,0.00024,3.87949]
[1776652977829,47.56,74469.21,1.84,-0.12977,0.00024,3.86416]
[1776652982189,47.55,74466.16,1.84,-0.13048,0.00024,3.87851]
[1776652983196,47.55,74462.79,1.84,-0.13129,0.00024,3.89504]
[1776652985197,47.55,74462.52,1.84,-0.13135,0.00025,3.89619]
[1776652985246,47.55,74462.36,1.84,-0.13138,0.00025,3.89679]
[1776652986382,47.55,74462.36,1.84,-0.13138,0.00025,3.89679]
[1776652990687,47.54,74464.77,1.84,-0.13074,0.00024,3.88385]
[1776652992259,47.53,74477.87,1.84,-0.12755,0.00024,3.81866]
[1776652993059,47.53,74477.87,1.84,-0.12755,0.00024,3.81866]
[1776652993096,47.53,74477.87,1.84,-0.12755,0.00024,3.81866]
[1776652993464,47.53,74477.87,1.84,-0.12755,0.00024,3.81866]
[1776652993566,47.53,74484.45,1.84,-0.12598,0.00024,3.78607]
[1776652998047,47.53,74485.42,1.84,-0.12574,0.00024,3.7811]
[1776652998096,47.53,74485.42,1.84,-0.12574,0.00024,3.78106]
[1776652998874,47.53,74485.42,1.84,-0.12574,0.00024,3.78106]
[1776653000315,47.53,74482.41,1.84,-0.12645,0.00024,3.79584]
[1776653002434,47.53,74479.41,1.84,-0.12716,0.00024,3.81053]
[1776653004693,47.53,74479.41,1.84,-0.12715,0.00024,3.81037]
[1776653006495,47.53,74471.35,1.84,-0.12909,0.00024,3.85011]
[1776653012125,47.52,74469.33,1.84,-0.12917,0.00024,3.84569]
[1776653012291,47.52,74469.33,1.84,-0.12917,0.00024,3.84569]
[1776653012318,47.52,74469.33,1.84,-0.12917,0.00024,3.84569]
[1776653012918,47.52,74468.68,1.84,-0.12932,0.00024,3.84877]
[1776653013406,47.52,74462.02,1.84,-0.13094,0.00025,3.8817]
[1776653015011,47.52,74462.02,1.84,-0.13094,0.00025,3.8817]
[1776653015086,47.52,74462.02,1.84,-0.13094,0.00025,3.8817]
[1776653015421,47.51,74460.24,1.84,-0.13136,0.00025,3.89018]
[1776653020456,47.5,74459.58,1.84,-0.13148,0.00025,3.89252]
[1776653021859,47.5,74459.47,1.84,-0.13149,0.00025,3.89288]
[1776653022469,47.5,74461.36,1.84,-0.13102,0.00025,3.88329]
[1776653024256,47.5,74464.04,1.84,-0.13036,0.00024,3.86981]
[1776653025295,47.5,74461.5,1.84,-0.13097,0.00025,3.88227]
[1776653025491,47.49,74454.48,1.84,-0.13269,0.00025,3.91702]
[1776653025903,47.49,74454.48,1.84,-0.13269,0.00025,3.91702]
[1776653026498,47.49,74453.59,1.84,-0.1329,0.00025,3.92123]
[1776653026814,47.49,74453.59,1.84,-0.1329,0.00025,3.92123]
[1776653027504,47.49,74453.31,1.84,-0.13296,0.00025,3.9224]
[1776653029254,47.49,74452.96,1.84,-0.13304,0.00025,3.92392]
[1776653029519,47.49,74452.74,1.84,-0.13308,0.00025,3.92479]
[1776653033384,47.48,74451.67,1.84,-0.13331,0.00025,3.92943]
[1776653035453,47.47,74449.08,1.84,-0.13393,0.00025,3.94188]
[1776653038393,47.47,74448.86,1.84,-0.13395,0.00025,3.94223]
[1776653038582,47.46,74448.64,1.84,-0.13399,0.00025,3.94308]
[1776653039135,47.46,74448.64,1.84,-0.13399,0.00025,3.94308]
[1776653039590,47.46,74448.51,1.84,-0.13401,0.00025,3.94349]
[1776653044624,47.45,74451.43,1.84,-0.13322,0.00025,3.92768]
[1776653049660,47.45,74450.57,1.84,-0.13342,0.00025,3.93165]
[1776653051411,47.45,74450.64,1.84,-0.1334,0.00025,3.93128]
[1776653052339,47.45,74451.07,1.84,-0.1333,0.00025,3.92911]
[1776653053609,47.45,74452.65,1.84,-0.1329,0.00025,3.92121]
[1776653054694,47.44,74458.14,1.84,-0.13152,0.00025,3.89342]
[1776653055702,47.44,74464.52,1.84,-0.12995,0.00024,3.8615]
[1776653056720,47.44,74459.21,1.84,-0.13125,0.00025,3.88778]
[1776653061743,47.43,74460.46,1.84,-0.1309,0.00025,3.88072]
[1776653064584,47.43,74460.3,1.84,-0.13092,0.00025,3.8812]
[1776653068471,47.42,74464.67,1.84,-0.12981,0.00024,3.85868]
[1776653069799,47.42,74470.62,1.84,-0.12836,0.00024,3.829]
[1776653071756,47.42,74472.61,1.84,-0.1275,0.00024,3.80519]
[1776653071932,47.42,74472.61,1.84,-0.1275,0.00024,3.80519]
[1776653071944,47.42,74472.61,1.84,-0.1275,0.00024,3.80519]
[1776653072033,47.42,74476.6,1.84,-0.12654,0.00024,3.78542]
[1776653074103,47.42,74476.6,1.84,-0.12654,0.00024,3.78535]
[1776653074117,47.42,74476.6,1.84,-0.12654,0.00024,3.78535]
[1776653074201,47.42,74473.93,1.84,-0.12718,0.00024,3.79852]
[1776653075576,47.42,74473.93,1.84,-0.12718,0.00024,3.79852]
[1776653075590,47.42,74473.97,1.84,-0.12716,0.00024,3.79829]
[1776653078353,47.42,74471.52,1.84,-0.12775,0.00024,3.8104]
[1776653079658,47.41,74471.68,1.84,-0.12771,0.00024,3.8095]
[1776653080181,47.41,74473.64,1.84,-0.12723,0.00024,3.79972]
[1776653086268,47.41,74472.49,1.84,-0.1275,0.00024,3.80521]
[1776653092116,47.41,74473.36,1.84,-0.12728,0.00024,3.80064]
[1776653092315,47.41,74473.36,1.84,-0.12728,0.00024,3.80064]
[1776653092691,47.41,74473.36,1.84,-0.12728,0.00024,3.80064]
[1776653092689,47.41,74474.21,1.84,-0.12707,0.00024,3.79628]
[1776653093295,47.41,74474.21,1.84,-0.12707,0.00024,3.79628]
[1776653093735,47.41,74512.2,1.84,-0.11814,0.00023,3.60904]
[1776653094436,47.41,74512.2,1.84,-0.11814,0.00023,3.60904]
[1776653094502,47.41,74523.55,1.84,-0.11558,0.00023,3.55383]
[1776653094956,47.41,74523.55,1.84,-0.11558,0.00023,3.55383]
[1776653096071,47.41,74526.48,1.84,-0.11493,0.00022,3.53985]
[1776653096337,47.41,74526.48,1.84,-0.11493,0.00022,3.53985]
[1776653096426,47.41,74528.0,1.84,-0.11461,0.00022,3.53277]
[1776653097817,47.41,74528.0,1.84,-0.11461,0.00022,3.53277]
[1776653098684,47.42,74529.18,1.84,-0.11437,0.00022,3.52769]
[1776653103684,47.43,74528.77,1.84,-0.11451,0.00022,3.53067]
[1776653106402,47.44,74525.36,1.84,-0.11532,0.00022,3.5482]
[1776653106547,47.44,74525.36,1.84,-0.11532,0.00022,3.5482]
[1776653106555,47.44,74517.93,1.84,-0.11702,0.00023,3.585]
[1776653108756,47.45,74514.67,1.84,-0.11778,0.00023,3.6014]
[1776653108913,47.45,74514.67,1.84,-0.11778,0.00023,3.6014]
[1776653109340,47.45,74508.8,1.84,-0.11914,0.00023,3.63034]
[1776653111092,47.45,74504.21,1.84,-0.12021,0.00023,3.65303]
[1776653112722,47.45,74504.21,1.84,-0.12021,0.00023,3.65303]
[1776653112744,47.46,74510.16,1.84,-0.11885,0.00023,3.62419]
[1776653118140,47.47,74510.21,1.84,-0.11889,0.00023,3.62511]
[1776653120870,47.47,74509.63,1.84,-0.11904,0.00023,3.62834]
[1776653121158,47.47,74506.33,1.84,-0.11981,0.00023,3.64467]
[1776653122888,47.47,74506.99,1.84,-0.11967,0.00023,3.64161]
[1776653124913,47.48,74505.02,1.84,-0.12014,0.00023,3.65162]
[1776653124920,47.48,74505.02,1.84,-0.12014,0.00023,3.65162]
[1776653130813,47.49,74505.56,1.84,-0.12005,0.00023,3.6498]
[1776653136262,47.5,74506.02,1.84,-0.11963,0.00023,3.63504]
[1776653141347,47.5,74506.09,1.84,-0.11965,0.00023,3.63539]
[1776653141524,47.5,74496.55,1.84,-0.12187,0.00023,3.68236]
[1776653146334,47.51,74492.78,1.84,-0.12278,0.00024,3.70134]
[1776653147271,47.51,74492.78,1.84,-0.12278,0.00024,3.70134]
[1776653147369,47.51,74497.08,1.84,-0.12178,0.00023,3.68031]
[1776653151878,47.51,74496.08,1.84,-0.12203,0.00023,3.68562]
[1776653157411,47.52,74496.96,1.84,-0.12185,0.00023,3.68185]
[1776653159664,47.52,74491.53,1.84,-0.12313,0.00024,3.7087]
[1776653163491,47.52,74488.12,1.84,-0.12394,0.00024,3.72563]
[1776653167620,47.52,74488.13,1.84,-0.12394,0.00024,3.72564]
[1776653167667,47.52,74488.18,1.84,-0.12393,0.00024,3.72542]
[1776653174530,47.52,74487.53,1.84,-0.12409,0.00024,3.72873]
[1776653175538,47.52,74483.67,1.84,-0.12501,0.00024,3.74777]
[1776653180573,47.52,74483.39,1.84,-0.12507,0.00024,3.74911]
[1776653185462,47.52,74483.09,1.84,-0.12514,0.00024,3.75058]
[1776653185717,47.52,74478.27,1.84,-0.12629,0.00024,3.77437]
[1776653193664,47.52,74475.65,1.84,-0.12653,0.00024,3.77321]
[1776653198700,47.52,74476.57,1.84,-0.12631,0.00024,3.76853]
[1776653203736,47.52,74476.29,1.84,-0.12637,0.00024,3.76981]
[1776653209777,47.52,74475.92,1.84,-0.12645,0.00024,3.77152]
[1776653214427,47.52,74476.3,1.84,-0.12636,0.00024,3.7696]
[1776653216645,47.52,74476.29,1.84,-0.12636,0.00024,3.76958]
[1776653217973,47.52,74474.59,1.84,-0.12676,0.00024,3.77794]
[1776653219855,47.52,74463.81,1.84,-0.12937,0.00024,3.83127]
[1776653222391,47.51,74463.58,1.84,-0.12942,0.00024,3.83221]
[1776653222971,47.51,74462.2,1.84,-0.12975,0.00024,3.83896]
[1776653223884,47.51,74459.86,1.84,-0.13032,0.00025,3.85047]
[1776653224161,47.51,74459.86,1.84,-0.13032,0.00025,3.85047]
[1776653224891,47.51,74459.54,1.84,-0.13039,0.00025,3.85193]
[1776653229928,47.5,74459.51,1.84,-0.13037,0.00025,3.85147]
[1776653234690,47.5,74459.52,1.84,-0.13036,0.00025,3.8513]
[1776653234790,47.5,74461.67,1.84,-0.12981,0.00024,3.84014]
[1776653239996,47.5,74460.95,1.84,-0.12998,0.00025,3.84359]
[1776653241753,47.5,74460.95,1.84,-0.12998,0.00025,3.84359]
[1776653248759,47.5,74459.12,1.84,-0.13046,0.00025,3.85324]
[1776653255103,47.51,74459.1,1.84,-0.13013,0.00025,3.84026]
[1776653256002,47.51,74459.1,1.84,-0.13013,0.00025,3.84026]
[1776653256196,47.51,74462.82,1.84,-0.12922,0.00024,3.8219]
[1776653257633,47.51,74466.51,1.84,-0.12833,0.00024,3.80385]
[1776653261309,47.52,74463.94,1.84,-0.12897,0.00024,3.81687]
[1776653267475,47.52,74462.62,1.84,-0.12929,0.00024,3.82337]
[1776653269883,47.51,74455.4,1.84,-0.13106,0.00025,3.85904]
[1776653272390,47.51,74455.59,1.84,-0.131,0.00025,3.85796]
[1776653272419,47.51,74451.76,1.84,-0.13194,0.00025,3.87672]
[1776653273404,47.51,74451.76,1.84,-0.13194,0.00025,3.87672]
[1776653273487,47.51,74443.24,1.84,-0.13406,0.00025,3.91919]
[1776653276978,47.51,74443.24,1.84,-0.13406,0.00025,3.91918]
[1776653277464,47.51,74442.93,1.84,-0.13414,0.00025,3.92072]
[1776653277525,47.51,74442.02,1.84,-0.13437,0.00025,3.92523]
[1776653281423,47.51,74442.6,1.84,-0.13424,0.00025,3.92268]
[1776653281525,47.52,74442.75,1.84,-0.13422,0.00025,3.92227]
[1776653286724,47.52,74444.67,1.84,-0.13377,0.00025,3.91339]
[1776653286825,47.53,74450.13,1.84,-0.13242,0.00025,3.8864]
[1776653288335,47.53,74455.78,1.84,-0.13102,0.00025,3.85841]
[1776653293369,47.52,74457.97,1.84,-0.13047,0.00025,3.84725]
[1776653295799,47.52,74457.97,1.84,-0.13047,0.00025,3.84725]
[1776653297866,47.52,74463.68,1.84,-0.12905,0.00024,3.81842]
[1776653300445,47.52,74466.59,1.84,-0.12833,0.00024,3.80377]
[1776653305455,47.51,74467.61,1.84,-0.12806,0.00024,3.79839]
[1776653306904,47.51,74467.61,1.84,-0.12806,0.00024,3.79839]
[1776653307002,47.51,74467.61,1.84,-0.12806,0.00024,3.79839]
[1776653307005,47.51,74467.67,1.84,-0.12805,0.00024,3.79803]
[1776653307981,47.51,74467.67,1.84,-0.12805,0.00024,3.79803]
[1776653310490,47.51,74480.53,1.84,-0.12494,0.00024,3.73429]
[1776653313511,47.51,74484.28,1.84,-0.12368,0.00024,3.70208]
[1776653316886,47.51,74483.48,1.84,-0.12387,0.00024,3.70614]
[1776653316987,47.51,74482.59,1.84,-0.12409,0.00024,3.71059]
[1776653324588,47.52,74481.8,1.84,-0.1243,0.00024,3.71494]
[1776653329238,47.52,74481.59,1.84,-0.12436,0.00024,3.71615]
[1776653329340,47.52,74481.49,1.84,-0.12439,0.00024,3.71676]
[1776653333824,47.52,74481.24,1.84,-0.12445,0.00024,3.71816]
[1776653333891,47.52,74482.01,1.84,-0.12427,0.00024,3.71442]
[1776653337374,47.52,74482.04,1.84,-0.12427,0.00024,3.71433]
[1776653337909,47.53,74482.82,1.84,-0.12409,0.00024,3.71065]
[1776653338242,47.53,74482.82,1.84,-0.12409,0.00024,3.71065]
[1776653338256,47.53,74482.82,1.84,-0.12409,0.00024,3.71065]
[1776653338343,47.53,74482.82,1.84,-0.12409,0.00024,3.7107]
[1776653343723,47.52,74484.44,1.84,-0.1237,0.00024,3.7026]
[1776653348758,47.53,74487.35,1.84,-0.12303,0.00024,3.68862]
[1776653353802,47.53,74485.22,1.84,-0.12355,0.00024,3.69944]
[1776653358829,47.53,74487.82,1.84,-0.12295,0.00024,3.687]
[1776653363863,47.54,74487.77,1.84,-0.12298,0.00024,3.68761]
[1776653366884,47.54,74482.19,1.84,-0.12431,0.00024,3.71528]
[1776653370038,47.54,74502.98,1.84,-0.11944,0.00023,3.61329]
[1776653370552,47.54,74502.98,1.84,-0.11944,0.00023,3.61329]
[1776653370815,47.54,74502.98,1.84,-0.11944,0.00023,3.61329]
[1776653370865,47.54,74502.98,1.84,-0.11944,0.00023,3.61329]
[1776653370941,47.54,74516.12,1.84,-0.11642,0.00023,3.54919]
[1776653372355,47.54,74515.02,1.84,-0.11631,0.00023,3.54097]
[1776653372930,47.54,74514.37,1.84,-0.11646,0.00023,3.54414]
[1776653373259,47.54,74514.37,1.84,-0.11646,0.00023,3.54414]
[1776653373585,47.54,74514.37,1.84,-0.11646,0.00023,3.54414]
[1776653373936,47.55,74513.23,1.84,-0.11674,0.00023,3.55024]
[1776653376957,47.55,74503.58,1.84,-0.11898,0.00023,3.5977]
[1776653377211,47.55,74503.58,1.84,-0.11898,0.00023,3.5977]
[1776653377359,47.55,74503.58,1.84,-0.11898,0.00023,3.5977]
[1776653378041,47.55,74502.1,1.84,-0.11932,0.00023,3.60494]
[1776653384062,47.55,74503.53,1.84,-0.11899,0.00023,3.59799]
[1776653387595,47.55,74498.35,1.84,-0.1202,0.00023,3.62356]
[1776653387706,47.55,74498.35,1.84,-0.1202,0.00023,3.62356]
[1776653389326,47.56,74494.83,1.84,-0.12104,0.00023,3.64116]
[1776653394083,47.57,74498.22,1.84,-0.12029,0.00023,3.6253]
[1776653394473,47.57,74498.22,1.84,-0.12029,0.00023,3.6253]
[1776653400128,47.58,74499.0,1.84,-0.12015,0.00023,3.62252]
[1776653403411,47.58,74501.84,1.84,-0.11952,0.00023,3.60919]
[1776653405770,47.58,74502.12,1.84,-0.11946,0.00023,3.60803]
[1776653406026,47.58,74502.12,1.84,-0.11946,0.00023,3.60803]
[1776653406053,47.58,74502.12,1.84,-0.11946,0.00023,3.60803]
[1776653406140,47.58,74493.66,1.84,-0.12145,0.00023,3.64964]
[1776653406803,47.58,74477.57,1.84,-0.12526,0.00024,3.72873]
[1776653412043,47.59,74478.23,1.84,-0.12512,0.00024,3.72601]
[1776653417256,47.59,74477.68,1.84,-0.12527,0.00024,3.72898]
[1776653422714,47.59,74479.51,1.84,-0.12484,0.00024,3.72014]
[1776653428821,47.6,74477.84,1.84,-0.12525,0.00024,3.72862]
[1776653428899,47.6,74477.84,1.84,-0.12525,0.00024,3.72862]
[1776653429128,47.6,74477.99,1.84,-0.12522,0.00024,3.72795]
[1776653429303,47.6,74477.99,1.84,-0.12522,0.00024,3.72795]
[1776653429772,47.6,74461.27,1.84,-0.12927,0.00024,3.81056]
[1776653430388,47.6,74461.27,1.84,-0.12927,0.00024,3.81056]
[1776653432361,47.6,74465.66,1.84,-0.12781,0.00024,3.77477]
[1776653434334,47.6,74465.97,1.84,-0.12773,0.00024,3.77319]
[1776653434820,47.6,74465.97,1.84,-0.12773,0.00024,3.77319]
[1776653434859,47.59,74466.02,1.84,-0.12772,0.00024,3.77288]
[1776653437407,47.59,74466.02,1.84,-0.12771,0.00024,3.77285]
[1776653438091,47.59,74466.02,1.84,-0.12771,0.00024,3.77285]
[1776653438412,47.59,74466.25,1.84,-0.12766,0.00024,3.77165]
[1776653443043,47.59,74469.41,1.84,-0.12688,0.00024,3.7559]
[1776653446585,47.59,74470.31,1.84,-0.12666,0.00024,3.75146]
[1776653448473,47.59,74479.7,1.84,-0.12441,0.00024,3.70518]
[1776653453534,47.6,74479.14,1.84,-0.12456,0.00024,3.70826]
[1776653458544,47.6,74477.77,1.84,-0.1249,0.00024,3.71532]
[1776653463578,47.6,74478.64,1.84,-0.12471,0.00024,3.71134]
[1776653468308,47.6,74478.79,1.84,-0.12468,0.00024,3.71079]
[1776653470628,47.61,74478.79,1.84,-0.12469,0.00024,3.71104]
[1776653471983,47.61,74478.79,1.84,-0.12469,0.00024,3.71104]
[1776653475063,47.61,74479.37,1.84,-0.12456,0.00024,3.70838]
[1776653477678,47.61,74483.6,1.84,-0.12357,0.00024,3.68785]
[1776653478601,47.61,74483.6,1.84,-0.12357,0.00024,3.68785]
[1776653479157,47.61,74483.6,1.84,-0.12357,0.00024,3.68785]
[1776653479183,47.61,74486.97,1.84,-0.12277,0.00024,3.67129]
[1776653484726,47.61,74487.5,1.84,-0.12262,0.00024,3.66814]
[1776653488445,47.6,74488.03,1.84,-0.12249,0.00024,3.66536]
[1776653489316,47.6,74488.02,1.84,-0.12248,0.00024,3.66532]
[1776653489541,47.6,74488.02,1.84,-0.12248,0.00024,3.66532]
[1776653489638,47.6,74488.02,1.84,-0.12248,0.00024,3.66532]
[1776653489994,47.6,74481.24,1.84,-0.12408,0.00024,3.69846]
[1776653493602,47.6,74479.56,1.84,-0.12408,0.00024,3.69231]
[1776653493632,47.6,74479.56,1.84,-0.12408,0.00024,3.69231]
[1776653493643,47.6,74479.56,1.84,-0.12408,0.00024,3.69231]
[1776653493721,47.6,74479.56,1.84,-0.12408,0.00024,3.69231]
[1776653493794,47.59,74481.68,1.84,-0.12357,0.00024,3.68175]
[1776653495696,47.59,74481.68,1.84,-0.12356,0.00024,3.6816]
[1776653495804,47.59,74481.64,1.84,-0.12356,0.00024,3.68166]
[1776653500839,47.58,74482.09,1.84,-0.12342,0.00024,3.67872]
[1776653505877,47.58,74482.35,1.84,-0.12332,0.00024,3.67672]
[1776653511920,47.57,74482.19,1.84,-0.12332,0.00024,3.67665]
[1776653513678,47.57,74481.95,1.84,-0.12337,0.00024,3.67769]
[1776653513934,47.57,74481.87,1.84,-0.12338,0.00024,3.67795]
[1776653519985,47.57,74481.78,1.84,-0.12343,0.00024,3.67896]
[1776653526061,47.58,74480.94,1.84,-0.12366,0.00024,3.68363]
[1776653529063,47.58,74480.87,1.84,-0.12368,0.00024,3.68415]
[1776653529089,47.58,74473.45,1.84,-0.12546,0.00024,3.72078]
[1776653534118,47.58,74471.72,1.84,-0.12589,0.00024,3.72949]
[1776653538109,47.58,74472.04,1.84,-0.12582,0.00024,3.72799]
[1776653544188,47.58,74472.3,1.84,-0.12576,0.00024,3.7269]
[1776653549228,47.59,74472.88,1.84,-0.12563,0.00024,3.72419]
[1776653552252,47.58,74473.63,1.84,-0.12506,0.00024,3.70644]
[1776653556442,47.58,74474.19,1.84,-0.1249,0.00024,3.70306]
[1776653557286,47.58,74466.71,1.84,-0.12671,0.00024,3.74]
[1776653562317,47.58,74465.65,1.84,-0.12696,0.00024,3.74515]
[1776653562511,47.58,74465.65,1.84,-0.12696,0.00024,3.74515]
[1776653562742,47.58,74465.65,1.84,-0.12696,0.00024,3.74515]
[1776653562843,47.58,74469.16,1.84,-0.12611,0.00024,3.72781]
[1776653568335,47.58,74468.13,1.84,-0.12635,0.00024,3.7327]
[1776653568436,47.58,74467.87,1.84,-0.12641,0.00024,3.73399]
[1776653570802,47.58,74467.87,1.84,-0.12641,0.00024,3.73399]
[1776653570903,47.58,74468.21,1.84,-0.12633,0.00024,3.73232]
[1776653571671,47.58,74468.21,1.84,-0.12633,0.00024,3.73232]
[1776653573897,47.57,74468.21,1.84,-0.12632,0.00024,3.73213]
[1776653575144,47.57,74468.21,1.84,-0.1263,0.00024,3.73174]
[1776653575224,47.57,74468.21,1.84,-0.12629,0.00024,3.73155]
[1776653578533,47.57,74467.79,1.84,-0.12638,0.00024,3.73324]
[1776653585486,47.55,74466.87,1.84,-0.12653,0.00024,3.73641]
[1776653590520,47.55,74466.48,1.84,-0.12663,0.00024,3.73836]
[1776653592074,47.55,74466.48,1.84,-0.12663,0.00024,3.73836]
[1776653594744,47.55,74466.55,1.84,-0.12661,0.00024,3.73803]
[1776653594915,47.55,74471.37,1.84,-0.12543,0.00024,3.71387]
[1776653600591,47.54,74469.04,1.84,-0.12595,0.00024,3.72459]
[1776653605627,47.53,74469.12,1.84,-0.12589,0.00024,3.72335]
[1776653607021,47.53,74462.46,1.84,-0.12749,0.00024,3.75593]
[1776653612280,47.52,74464.92,1.84,-0.12646,0.00024,3.72876]
[1776653618717,47.51,74463.74,1.84,-0.1267,0.00024,3.7335]
[1776653624759,47.5,74463.58,1.84,-0.12668,0.00024,3.73318]
[1776653629795,47.49,74465.42,1.84,-0.12619,0.00024,3.72318]
[1776653634831,47.48,74460.37,1.84,-0.12738,0.00024,3.74727]
[1776653636132,47.48,74460.37,1.84,-0.12738,0.00024,3.74727]
[1776653636233,47.48,74458.71,1.84,-0.12776,0.00025,3.75508]
[1776653641881,47.46,74460.14,1.84,-0.12736,0.00024,3.74689]
[1776653643894,47.46,74463.48,1.84,-0.12651,0.00024,3.72974]
[1776653645011,47.46,74463.48,1.84,-0.12651,0.00024,3.72974]
[1776653645019,47.46,74463.48,1.84,-0.12651,0.00024,3.72974]
[1776653645895,47.46,74464.17,1.84,-0.12633,0.00024,3.72613]
[1776653645995,47.45,74468.05,1.84,-0.12538,0.00024,3.70674]
[1776653647128,47.45,74468.05,1.84,-0.12538,0.00024,3.70674]
[1776653647164,47.45,74468.84,1.84,-0.12519,0.00024,3.70267]
[1776653652960,47.44,74469.17,1.84,-0.12506,0.00024,3.7001]
[1776653659161,47.44,74468.46,1.84,-0.12521,0.00024,3.70312]
[1776653666050,47.44,74468.18,1.84,-0.12528,0.00024,3.70453]
[1776653671085,47.44,74467.9,1.84,-0.12497,0.00024,3.69215]
[1776653676121,47.44,74477.59,1.84,-0.12265,0.00024,3.64452]
[1776653677128,47.44,74483.45,1.84,-0.12126,0.00024,3.61565]
[1776653680190,47.44,74483.6,1.84,-0.12122,0.00024,3.61484]
[1776653680256,47.44,74483.1,1.84,-0.12133,0.00024,3.61727]
[1776653680553,47.44,74483.1,1.84,-0.12133,0.00024,3.61727]
[1776653681761,47.44,74483.1,1.84,-0.12133,0.00024,3.61727]
[1776653690413,47.44,74481.48,1.84,-0.12171,0.00024,3.62505]
[1776653690667,47.44,74481.48,1.84,-0.12171,0.00024,3.62505]
[1776653691799,47.44,74481.48,1.84,-0.1217,0.00024,3.62492]
[1776653692209,47.44,74481.48,1.84,-0.1217,0.00024,3.62492]
[1776653692416,47.44,74500.32,1.84,-0.11729,0.00023,3.53249]
[1776653692524,47.44,74500.32,1.84,-0.11729,0.00023,3.53249]
[1776653693037,47.44,74500.32,1.84,-0.11729,0.00023,3.53249]
[1776653694416,47.44,74499.76,1.84,-0.1174,0.00023,3.53496]
[1776653694248,47.43,74503.85,1.84,-0.11645,0.00023,3.51486]
[1776653698090,47.43,74502.98,1.84,-0.11664,0.00023,3.51878]
[1776653699282,47.43,74490.9,1.84,-0.11944,0.00023,3.57766]
[1776653700292,47.43,74487.07,1.84,-0.12033,0.00024,3.59628]
[1776653703007,47.42,74487.02,1.84,-0.12032,0.00024,3.59612]
[1776653703010,47.42,74487.02,1.84,-0.12032,0.00024,3.59612]
[1776653707111,47.42,74489.16,1.84,-0.11978,0.00023,3.5848]
[1776653707338,47.41,74491.11,1.84,-0.11931,0.00023,3.57504]
[1776653708349,47.41,74486.67,1.84,-0.12036,0.00024,3.59688]
[1776653712766,47.41,74484.67,1.84,-0.12083,0.00024,3.60675]
[1776653712843,47.41,74484.67,1.84,-0.12083,0.00024,3.60675]
[1776653713109,47.41,74484.67,1.84,-0.12083,0.00024,3.60675]
[1776653713302,47.41,74484.67,1.84,-0.12083,0.00024,3.60675]
[1776653713393,47.41,74492.96,1.84,-0.11888,0.00023,3.56606]
[1776653714511,47.41,74492.96,1.84,-0.11888,0.00023,3.56606]
[1776653714954,47.41,74492.96,1.84,-0.11888,0.00023,3.56606]
[1776653715120,47.41,74492.96,1.84,-0.11888,0.00023,3.56606]
[1776653715406,47.42,74491.5,1.84,-0.11923,0.00023,3.57328]
[1776653715507,47.42,74491.5,1.84,-0.11923,0.00023,3.57328]
[1776653715955,47.42,74491.5,1.84,-0.11923,0.00023,3.57328]
[1776653717373,47.42,74491.61,1.84,-0.1192,0.00023,3.57279]
[1776653717377,47.42,74491.61,1.84,-0.1192,0.00023,3.57279]
[1776653717391,47.42,74491.61,1.84,-0.1192,0.00023,3.57279]
[1776653717468,47.42,74492.5,1.84,-0.119,0.00023,3.56848]
[1776653719430,47.42,74500.19,1.84,-0.11722,0.00023,3.53096]
[1776653720436,47.42,74503.24,1.84,-0.11651,0.00023,3.51594]
[1776653721450,47.41,74508.68,1.84,-0.11525,0.00023,3.48931]
[1776653723256,47.41,74508.68,1.84,-0.11525,0.00023,3.48923]
[1776653729499,47.41,74506.81,1.84,-0.11565,0.00023,3.49775]
[1776653731316,47.41,74506.81,1.84,-0.11565,0.00023,3.49775]
[1776653731417,47.41,74507.84,1.84,-0.11503,0.00023,3.47867]
[1776653737446,47.4,74505.28,1.84,-0.11559,0.00023,3.49076]
[1776653737555,47.4,74505.34,1.84,-0.11558,0.00023,3.49038]
[1776653743276,47.41,74504.31,1.84,-0.11586,0.00023,3.49631]
[1776653745598,47.41,74504.31,1.84,-0.11586,0.00023,3.49645]
[1776653746027,47.41,74504.31,1.84,-0.11586,0.00023,3.49645]
[1776653746128,47.42,74504.6,1.84,-0.11581,0.00023,3.49532]
[1776653747486,47.42,74504.6,1.84,-0.11581,0.00023,3.49532]
[1776653747606,47.42,74504.6,1.84,-0.11581,0.00023,3.49532]
[1776653747707,47.42,74504.56,1.84,-0.11582,0.00023,3.49566]
[1776653750190,47.42,74504.56,1.84,-0.11583,0.00023,3.4958]
[1776653750200,47.42,74504.69,1.84,-0.11581,0.00023,3.49545]
[1776653751939,47.42,74504.69,1.84,-0.11581,0.00023,3.49545]
[1776653752041,47.42,74504.59,1.84,-0.11585,0.00023,3.49622]
[1776653753078,47.42,74504.59,1.84,-0.11585,0.00023,3.49622]
[1776653753419,47.42,74504.38,1.84,-0.11591,0.00023,3.49739]
[1776653753825,47.42,74504.38,1.84,-0.11591,0.00023,3.49739]
[1776653754212,47.43,74504.21,1.84,-0.11595,0.00023,3.49836]
[1776653755218,47.43,74495.8,1.84,-0.1179,0.00023,3.53956]
[1776653757918,47.43,74492.29,1.84,-0.11873,0.00023,3.5569]
[1776653759711,47.43,74482.08,1.84,-0.12115,0.00024,3.60733]
[1776653764746,47.44,74478.46,1.84,-0.12204,0.00024,3.62588]
[1776653770079,47.44,74475.69,1.84,-0.12269,0.00024,3.63934]
[1776653773486,47.44,74468.6,1.84,-0.12439,0.00024,3.67406]
[1776653774094,47.44,74468.6,1.84,-0.12439,0.00024,3.67406]
[1776653774108,47.43,74465.54,1.84,-0.12512,0.00024,3.68908]
[1776653779852,47.43,74459.95,1.84,-0.12645,0.00024,3.7161]
[1776653781291,47.43,74459.95,1.84,-0.12645,0.00024,3.7161]
[1776653781299,47.43,74459.95,1.84,-0.12645,0.00024,3.7161]
[1776653781392,47.43,74455.28,1.84,-0.1276,0.00025,3.73932]
[1776653782065,47.43,74455.28,1.84,-0.1276,0.00025,3.73932]
[1776653782238,47.43,74455.28,1.84,-0.1276,0.00025,3.73932]
[1776653782304,47.43,74453.26,1.84,-0.1281,0.00025,3.74936]
[1776653784324,47.43,74453.26,1.84,-0.1281,0.00025,3.74936]
[1776653784425,47.43,74451.22,1.84,-0.1286,0.00025,3.75947]
[1776653789922,47.43,74450.67,1.84,-0.12873,0.00025,3.76211]
[1776653794923,47.43,74448.39,1.84,-0.1289,0.00025,3.75928]
[1776653795025,47.43,74442.94,1.84,-0.13026,0.00025,3.78635]
[1776653801053,47.42,74441.24,1.84,-0.13067,0.00025,3.7945]
[1776653802591,47.42,74441.15,1.84,-0.13069,0.00025,3.7948]
[1776653804649,47.42,74443.88,1.84,-0.12999,0.00025,3.78101]
[1776653811074,47.4,74444.34,1.84,-0.12979,0.00025,3.77699]
[1776653814817,47.4,74443.87,1.84,-0.12988,0.00025,3.77884]
[1776653822694,47.39,74443.87,1.84,-0.12983,0.00025,3.77764]
[1776653822815,47.39,74443.87,1.84,-0.12983,0.00025,3.77764]
[1776653822822,47.39,74443.87,1.84,-0.12983,0.00025,3.77764]
[1776653824263,47.37,74443.93,1.84,-0.12975,0.00025,3.77615]
[1776653824329,47.37,74447.27,1.84,-0.12891,0.00025,3.75931]
[1776653825958,47.37,74449.71,1.84,-0.12829,0.00025,3.74697]
[1776653826809,47.37,74450.43,1.84,-0.12811,0.00025,3.74319]
[1776653829371,47.37,74452.65,1.84,-0.12755,0.00025,3.73199]
[1776653837257,47.37,74453.3,1.84,-0.12739,0.00025,3.7289]
[1776653841174,47.37,74453.37,1.84,-0.12738,0.00025,3.72858]
[1776653841182,47.37,74453.37,1.84,-0.12738,0.00025,3.72858]
[1776653841284,47.37,74453.42,1.84,-0.12737,0.00025,3.72833]
[1776653846318,47.37,74453.87,1.84,-0.12726,0.00025,3.72611]
[1776653851353,47.37,74454.62,1.84,-0.12668,0.00025,3.70831]
[1776653851640,47.37,74454.62,1.84,-0.12668,0.00025,3.70831]
[1776653852360,47.37,74455.64,1.84,-0.12643,0.00025,3.70325]
[1776653853367,47.37,74459.75,1.84,-0.12543,0.00024,3.6829]
[1776653857395,47.37,74463.49,1.84,-0.12453,0.00024,3.66462]
[1776653858239,47.37,74463.49,1.84,-0.12453,0.00024,3.66462]
[1776653860416,47.37,74459.63,1.84,-0.12548,0.00024,3.68394]
[1776653867466,47.37,74457.54,1.84,-0.126,0.00024,3.69456]
[1776653869851,47.38,74457.28,1.84,-0.12607,0.00024,3.69592]
[1776653875191,47.38,74457.77,1.84,-0.12596,0.00024,3.69371]
[1776653877794,47.38,74457.15,1.84,-0.12612,0.00024,3.69688]
[1776653883187,47.38,74457.06,1.84,-0.12615,0.00024,3.6976]
[1776653884053,47.38,74456.95,1.84,-0.12618,0.00025,3.69819]
[1776653885595,47.38,74456.89,1.84,-0.1262,0.00025,3.69854]
[1776653885610,47.38,74462.95,1.84,-0.12472,0.00024,3.66858]
[1776653889252,47.39,74464.83,1.84,-0.12428,0.00024,3.65958]
[1776653891633,47.39,74468.05,1.84,-0.12351,0.00024,3.64379]
[1776653892640,47.39,74472.07,1.84,-0.12255,0.00024,3.62409]
[1776653894658,47.39,74475.72,1.84,-0.12169,0.00024,3.60643]
[1776653899694,47.39,74476.64,1.84,-0.12148,0.00024,3.60208]
[1776653901709,47.4,74479.93,1.84,-0.12072,0.00024,3.58652]
[1776653902482,47.4,74479.93,1.84,-0.12072,0.00024,3.58652]
[1776653902714,47.4,74481.89,1.84,-0.12027,0.00024,3.57712]
[1776653908174,47.41,74482.05,1.84,-0.12028,0.00024,3.57734]
[1776653908404,47.41,74482.05,1.84,-0.12028,0.00024,3.57734]
[1776653908583,47.41,74482.05,1.84,-0.12028,0.00024,3.57734]
[1776653908657,47.41,74482.05,1.84,-0.12028,0.00024,3.57734]
[1776653908697,47.42,74480.59,1.84,-0.12065,0.00024,3.58503]
[1776653908966,47.42,74480.59,1.84,-0.12065,0.00024,3.58503]
[1776653909145,47.42,74480.59,1.84,-0.12065,0.00024,3.58503]
[1776653909246,47.42,74458.57,1.84,-0.12596,0.00024,3.69366]
[1776653910467,47.42,74458.57,1.84,-0.12596,0.00024,3.69366]
[1776653910564,47.42,74454.5,1.84,-0.12698,0.00025,3.71434]
[1776653911261,47.42,74454.5,1.84,-0.12698,0.00025,3.71434]
[1776653911352,47.42,74454.5,1.84,-0.1266,0.00025,3.70049]
[1776653915461,47.43,74455.9,1.84,-0.12628,0.00025,3.69396]
[1776653917459,47.43,74460.45,1.84,-0.12519,0.00024,3.67191]
[1776653920565,47.43,74459.86,1.84,-0.12534,0.00024,3.67506]
[1776653925566,47.44,74462.14,1.84,-0.12481,0.00024,3.66436]
[1776653925607,47.44,74462.37,1.84,-0.12476,0.00024,3.66334]
[1776653926667,47.44,74462.37,1.84,-0.12476,0.00024,3.66334]
[1776653928590,47.44,74462.12,1.84,-0.12483,0.00024,3.6647]
[1776653929094,47.44,74460.98,1.84,-0.12512,0.00024,3.67057]
[1776653929284,47.44,74460.98,1.84,-0.12512,0.00024,3.67057]
[1776653929318,47.44,74445.48,1.84,-0.12894,0.00025,3.74737]
[1776653929862,47.44,74445.48,1.84,-0.12894,0.00025,3.74737]
[1776653930494,47.45,74433.58,1.84,-0.13193,0.00025,3.80666]
[1776653931354,47.47,74422.8,1.84,-0.13482,0.00026,3.86327]
[1776653936117,47.48,74422.41,1.84,-0.13494,0.00026,3.86565]
[1776653936207,47.48,74421.28,1.84,-0.13523,0.00026,3.87132]
[1776653941023,47.49,74422.64,1.84,-0.13492,0.00026,3.86524]
[1776653941278,47.49,74422.64,1.84,-0.13492,0.00026,3.86524]
[1776653941379,47.49,74422.93,1.84,-0.13485,0.00026,3.86402]
[1776653942085,47.49,74422.93,1.84,-0.13485,0.00026,3.86402]
[1776653943518,47.49,74422.33,1.84,-0.13502,0.00026,3.86726]
[1776653948031,47.5,74425.45,1.84,-0.13427,0.00026,3.85257]
[1776653950806,47.5,74426.42,1.84,-0.13403,0.00026,3.84786]
[1776653950819,47.5,74426.42,1.84,-0.13403,0.00026,3.84786]
[1776653956593,47.5,74425.94,1.84,-0.13416,0.00026,3.85058]
[1776653961134,47.51,74422.59,1.84,-0.13504,0.00026,3.86762]
[1776653966169,47.51,74423.67,1.84,-0.13477,0.00026,3.86237]
[1776653968183,47.51,74427.12,1.84,-0.13389,0.00026,3.84522]
[1776653970958,47.51,74426.62,1.84,-0.13402,0.00026,3.84781]
[1776653974430,47.51,74427.4,1.84,-0.13342,0.00025,3.82956]
[1776653974764,47.51,74427.4,1.84,-0.13342,0.00025,3.82956]
[1776653974865,47.51,74427.4,1.84,-0.13341,0.00025,3.82942]
[1776653982072,47.51,74426.87,1.84,-0.13353,0.00026,3.83179]
[1776653985728,47.49,74426.67,1.84,-0.13353,0.00026,3.83168]
[1776653988654,47.49,74427.79,1.84,-0.13322,0.00025,3.82569]
[1776653988809,47.49,74427.79,1.84,-0.13322,0.00025,3.82569]
[1776653991978,47.48,74428.45,1.84,-0.13303,0.00025,3.82191]
[1776653993344,47.48,74426.95,1.84,-0.1334,0.00026,3.82925]
[1776653993445,47.48,74421.09,1.84,-0.1349,0.00026,3.85833]
[1776653994835,47.48,74421.09,1.84,-0.13489,0.00026,3.85816]
[1776653995377,47.48,74418.66,1.84,-0.1355,0.00026,3.87011]
[1776653996010,47.48,74418.66,1.84,-0.1355,0.00026,3.87011]
[1776653997973,47.47,74418.59,1.84,-0.1355,0.00026,3.87008]
[1776653999592,47.47,74418.28,1.84,-0.13558,0.00026,3.87163]
[1776654001160,47.47,74418.76,1.84,-0.13543,0.00026,3.86866]
[1776654002052,47.47,74419.54,1.84,-0.13522,0.00026,3.86457]
[1776654003031,47.46,74421.09,1.84,-0.13481,0.00026,3.85666]
[1776654003091,47.46,74421.09,1.84,-0.13481,0.00026,3.85666]
[1776654012498,47.46,74420.53,1.84,-0.13494,0.00026,3.8592]
[1776654013031,47.46,74420.53,1.84,-0.13494,0.00026,3.8592]
[1776654018544,47.45,74421.28,1.84,-0.1347,0.00026,3.85444]
[1776654023366,47.44,74420.98,1.84,-0.13474,0.00026,3.85528]
[1776654023586,47.44,74421.64,1.84,-0.13456,0.00026,3.85182]
[1776654024728,47.44,74433.98,1.84,-0.13141,0.00025,3.79012]
[1776654025016,47.44,74433.98,1.84,-0.13141,0.00025,3.79012]
[1776654027604,47.44,74437.35,1.84,-0.13055,0.00025,3.77308]
[1776654032638,47.44,74437.7,1.84,-0.13006,0.00025,3.75697]
[1776654040767,47.44,74438.05,1.84,-0.12996,0.00025,3.7551]
[1776654041283,47.43,74436.26,1.84,-0.13041,0.00025,3.76387]
[1776654041702,47.43,74436.26,1.84,-0.13041,0.00025,3.76384]
[1776654042260,47.43,74436.26,1.84,-0.13041,0.00025,3.76384]
[1776654042708,47.43,74425.35,1.84,-0.13317,0.00026,3.81815]
[1776654043468,47.43,74425.35,1.84,-0.13317,0.00026,3.81815]
[1776654043721,47.43,74424.46,1.84,-0.13339,0.00026,3.82246]
[1776654044225,47.43,74424.46,1.84,-0.13339,0.00026,3.82246]
[1776654044725,47.43,74424.8,1.84,-0.1333,0.00026,3.82063]
[1776654045401,47.43,74424.8,1.84,-0.1333,0.00026,3.82063]
[1776654045414,47.43,74424.8,1.84,-0.1333,0.00026,3.82063]
[1776654045428,47.43,74424.8,1.84,-0.1333,0.00026,3.82063]
[1776654045730,47.43,74424.74,1.84,-0.13331,0.00026,3.8208]
[1776654047099,47.43,74424.27,1.84,-0.13342,0.00026,3.82301]
[1776654047744,47.43,74423.6,1.84,-0.13358,0.00026,3.82622]
[1776654048620,47.43,74423.6,1.84,-0.13358,0.00026,3.82622]
[1776654048751,47.43,74423.53,1.84,-0.13359,0.00026,3.82643]
[1776654050830,47.42,74423.03,1.84,-0.13372,0.00026,3.82878]
[1776654050869,47.42,74423.46,1.84,-0.1336,0.00026,3.82648]
[1776654056809,47.41,74424.72,1.84,-0.13323,0.00026,3.81932]
[1776654057822,47.41,74427.6,1.84,-0.13249,0.00025,3.80481]
[1776654059146,47.41,74427.81,1.84,-0.13243,0.00025,3.80364]
[1776654063881,47.41,74423.83,1.84,-0.13342,0.00026,3.82298]
[1776654066917,47.4,74421.84,1.84,-0.1339,0.00026,3.83237]
[1776654067157,47.4,74421.84,1.84,-0.1339,0.00026,3.83237]
[1776654067608,47.4,74421.84,1.84,-0.1339,0.00026,3.83237]
[1776654067767,47.4,74421.84,1.84,-0.1339,0.00026,3.83237]
[1776654067824,47.4,74421.84,1.84,-0.1339,0.00026,3.83237]
[1776654067899,47.4,74415.89,1.84,-0.13543,0.00026,3.86197]
[1776654069247,47.4,74415.89,1.84,-0.13542,0.00026,3.86182]
[1776654069900,47.4,74412.0,1.84,-0.13643,0.00026,3.88129]
[1776654070057,47.4,74412.0,1.84,-0.13643,0.00026,3.88129]
[1776654070908,47.4,74410.41,1.84,-0.13684,0.00026,3.88922]
[1776654073400,47.4,74410.45,1.84,-0.13682,0.00026,3.88893]
[1776654073501,47.4,74410.71,1.84,-0.13675,0.00026,3.88759]
[1776654074080,47.4,74410.71,1.84,-0.13675,0.00026,3.88759]
[1776654074116,47.4,74410.71,1.84,-0.13675,0.00026,3.88759]
[1776654074366,47.4,74410.53,1.84,-0.1368,0.00026,3.88849]
[1776654075647,47.39,74406.75,1.84,-0.13778,0.00026,3.90735]
[1776654078155,47.39,74405.48,1.84,-0.13811,0.00026,3.91365]
[1776654079445,47.39,74406.13,1.84,-0.13794,0.00026,3.91024]
[1776654080030,47.39,74408.26,1.84,-0.13738,0.00026,3.89956]
[1776654080898,47.39,74408.26,1.84,-0.13738,0.00026,3.89956]
[1776654080058,47.39,74414.48,1.84,-0.13576,0.00026,3.86834]
[1776654081530,47.39,74414.48,1.84,-0.13576,0.00026,3.86834]
[1776654082439,47.39,74415.11,1.84,-0.13559,0.00026,3.86514]
[1776654083039,47.39,74414.55,1.84,-0.13573,0.00026,3.86793]
[1776654083485,47.39,74414.55,1.84,-0.13573,0.00026,3.86793]
[1776654083503,47.39,74421.9,1.84,-0.13384,0.00026,3.83117]
[1776654085742,47.39,74423.27,1.84,-0.13349,0.00026,3.82432]
[1776654089533,47.39,74423.13,1.84,-0.1335,0.00026,3.82448]
[1776654089602,47.39,74423.13,1.84,-0.1335,0.00026,3.82448]
[1776654089635,47.38,74420.31,1.84,-0.13421,0.00026,3.83833]
[1776654091969,47.38,74416.88,1.84,-0.13469,0.00026,3.84112]
[1776654092679,47.38,74416.88,1.84,-0.13469,0.00026,3.84112]
[1776654092758,47.38,74416.88,1.84,-0.13469,0.00026,3.84112]
[1776654093114,47.38,74414.4,1.84,-0.13533,0.00026,3.85354]
[1776654093173,47.38,74407.19,1.84,-0.13721,0.00026,3.88965]
[1776654095844,47.38,74407.19,1.84,-0.13721,0.00026,3.88966]
[1776654095787,47.38,74400.54,1.84,-0.13895,0.00026,3.9229]
[1776654096560,47.38,74400.54,1.84,-0.13895,0.00026,3.9229]
[1776654096683,47.38,74400.54,1.84,-0.13895,0.00026,3.9229]
[1776654098055,47.38,74399.36,1.84,-0.13925,0.00026,3.92874]
[1776654098064,47.38,74399.36,1.84,-0.13925,0.00026,3.92874]
[1776654099677,47.38,74399.76,1.84,-0.13916,0.00026,3.92685]
[1776654099713,47.38,74397.94,1.84,-0.13965,0.00026,3.9362]
[1776654101391,47.38,74397.99,1.84,-0.13963,0.00026,3.93595]
[1776654101398,47.38,74397.99,1.84,-0.13963,0.00026,3.93595]
[1776654101426,47.38,74393.42,1.84,-0.14085,0.00027,3.959]
[1776654108171,47.39,74391.56,1.84,-0.14137,0.00027,3.96871]
[1776654113414,47.39,74392.79,1.84,-0.14105,0.00027,3.96271]
[1776654118473,47.39,74392.44,1.84,-0.14115,0.00027,3.96469]
[1776654118926,47.39,74387.94,1.84,-0.14236,0.00027,3.9874]
[1776654122077,47.39,74385.99,1.84,-0.14289,0.00027,3.99722]
[1776654122270,47.39,74386.1,1.84,-0.14286,0.00027,3.99666]
[1776654125686,47.39,74386.93,1.84,-0.14263,0.00027,3.99249]
[1776654128481,47.39,74382.81,1.84,-0.14374,0.00027,4.0132]
[1776654129847,47.39,74375.65,1.84,-0.14569,0.00027,4.04936]
[1776654133406,47.4,74374.86,1.84,-0.14592,0.00027,4.05353]
[1776654136372,47.4,74369.94,1.84,-0.14728,0.00027,4.07869]
[1776654140395,47.41,74366.73,1.84,-0.14822,0.00028,4.09587]
[1776654145430,47.4,74366.12,1.84,-0.14831,0.00028,4.09761]
[1776654151472,47.4,74363.68,1.84,-0.14861,0.00028,4.09612]
[1776654156510,47.41,74363.22,1.84,-0.14877,0.00028,4.09896]
[1776654158996,47.41,74363.7,1.84,-0.14864,0.00028,4.09665]
[1776654162898,47.41,74360.92,1.84,-0.14943,0.00028,4.11092]
[1776654164071,47.41,74360.69,1.84,-0.14949,0.00028,4.11211]
[1776654167860,47.41,74363.26,1.84,-0.14879,0.00028,4.09934]
[1776654168979,47.41,74364.24,1.84,-0.14851,0.00028,4.09431]
[1776654168814,47.41,74378.2,1.84,-0.1447,0.00027,4.02416]
[1776654169541,47.41,74378.2,1.84,-0.1447,0.00027,4.02416]
[1776654169642,47.42,74386.61,1.84,-0.14243,0.00027,3.98193]
[1776654172804,47.42,74386.37,1.84,-0.14251,0.00027,3.98337]
[1776654172930,47.42,74386.26,1.84,-0.14254,0.00027,3.98404]
[1776654174305,47.42,74386.26,1.84,-0.14255,0.00027,3.98415]
[1776654174453,47.42,74386.26,1.84,-0.14255,0.00027,3.98415]
[1776654174845,47.42,74386.26,1.84,-0.14255,0.00027,3.98415]
[1776654174848,47.42,74398.81,1.84,-0.13921,0.00026,3.92128]
[1776654176648,47.45,74406.27,1.84,-0.13739,0.00026,3.8866]
[1776654177655,47.48,74409.99,1.84,-0.13656,0.00026,3.87069]
[1776654178108,47.48,74409.99,1.84,-0.13656,0.00026,3.87069]
[1776654178280,47.48,74409.99,1.84,-0.13656,0.00026,3.87069]
[1776654178663,47.5,74410.02,1.84,-0.13668,0.00026,3.87317]
[1776654181115,47.53,74410.22,1.84,-0.13678,0.00026,3.875]
[1776654181130,47.53,74410.22,1.84,-0.13678,0.00026,3.875]
[1776654181686,47.54,74410.52,1.84,-0.13671,0.00026,3.87376]
[1776654182080,47.54,74410.52,1.84,-0.13671,0.00026,3.87376]
[1776654183851,47.54,74410.82,1.84,-0.13665,0.00026,3.87251]
[1776654187728,47.55,74405.81,1.84,-0.13802,0.00026,3.89876]
[1776654190749,47.56,74408.57,1.84,-0.13733,0.00026,3.88563]
[1776654195782,47.57,74410.5,1.84,-0.13689,0.00026,3.87714]
[1776654203974,47.58,74410.87,1.84,-0.13685,0.00026,3.87644]
[1776654210081,47.6,74412.62,1.84,-0.1365,0.00026,3.86978]
[1776654215929,47.62,74412.96,1.84,-0.13609,0.00026,3.85523]
[1776654221279,47.63,74413.31,1.84,-0.13605,0.00026,3.85445]
[1776654221562,47.63,74413.31,1.84,-0.13605,0.00026,3.85445]
[1776654222980,47.63,74409.72,1.84,-0.13701,0.00026,3.87286]
[1776654227003,47.64,74406.72,1.84,-0.13782,0.00026,3.88841]
[1776654234053,47.65,74406.62,1.84,-0.13792,0.00026,3.89022]
[1776654237759,47.66,74408.35,1.84,-0.13749,0.00026,3.88217]
[1776654243116,47.67,74404.61,1.84,-0.13853,0.00026,3.90188]
[1776654247291,47.68,74404.38,1.84,-0.13862,0.00026,3.9037]
[1776654248321,47.68,74403.93,1.84,-0.13874,0.00026,3.90594]
[1776654248334,47.68,74398.85,1.84,-0.14009,0.00026,3.93145]
[1776654249304,47.68,74398.85,1.84,-0.14009,0.00026,3.93145]
[1776654249524,47.68,74400.21,1.84,-0.13974,0.00026,3.92483]
[1776654253188,47.69,74403.41,1.84,-0.13892,0.00026,3.90942]
[1776654258221,47.69,74401.28,1.84,-0.13952,0.00026,3.92077]
[1776654265271,47.7,74402.37,1.84,-0.13929,0.00026,3.91629]
[1776654268612,47.71,74401.4,1.84,-0.13956,0.00026,3.92139]
[1776654268639,47.71,74399.47,1.84,-0.14007,0.00026,3.93115]
[1776654270306,47.71,74389.45,1.84,-0.14275,0.00027,3.9814]
[1776654272320,47.71,74383.65,1.84,-0.14391,0.00027,3.99613]
[1776654277355,47.71,74385.62,1.84,-0.14339,0.00027,3.98646]
[1776654280376,47.72,74382.47,1.84,-0.14424,0.00027,4.00233]
[1776654282391,47.72,74379.18,1.84,-0.14514,0.00027,4.01882]
[1776654287425,47.72,74379.1,1.84,-0.14516,0.00027,4.01922]
[1776654292461,47.72,74379.32,1.84,-0.1451,0.00027,4.01813]
[1776654299510,47.72,74378.68,1.84,-0.14528,0.00027,4.02136]
[1776654304546,47.72,74378.14,1.84,-0.14542,0.00027,4.02409]
[1776654309581,47.72,74377.63,1.84,-0.14556,0.00027,4.02661]
[1776654314635,47.72,74378.95,1.84,-0.1452,0.00027,4.01998]
[1776654319653,47.72,74379.17,1.84,-0.14514,0.00027,4.01896]
[1776654322675,47.72,74374.34,1.84,-0.14646,0.00027,4.04316]
[1776654327707,47.72,74374.18,1.84,-0.1465,0.00027,4.04386]
[1776654330728,47.72,74377.4,1.84,-0.14562,0.00027,4.0277]
[1776654335764,47.72,74375.08,1.84,-0.14584,0.00027,4.02492]
[1776654341805,47.72,74374.56,1.84,-0.14599,0.00027,4.02752]
[1776654346845,47.72,74375.65,1.84,-0.14569,0.00027,4.02209]
[1776654351875,47.72,74375.21,1.84,-0.14581,0.00027,4.02431]
[1776654357918,47.72,74375.08,1.84,-0.14585,0.00027,4.025]
[1776654362990,47.72,74375.26,1.84,-0.1458,0.00027,4.02411]
[1776654363003,47.72,74378.19,1.84,-0.145,0.00027,4.00946]
[1776654363303,47.72,74378.19,1.84,-0.145,0.00027,4.00946]
[1776654364966,47.72,74381.88,1.84,-0.14401,0.00027,3.99108]
[1776654370002,47.72,74381.79,1.84,-0.14404,0.00027,3.99176]
[1776654375178,47.72,74383.94,1.84,-0.14347,0.00027,3.98122]
[1776654377603,47.72,74384.37,1.84,-0.14337,0.00027,3.97925]
[1776654377651,47.72,74384.53,1.84,-0.14333,0.00027,3.97845]
[1776654378791,47.72,74384.53,1.84,-0.14333,0.00027,3.97845]
[1776654380513,47.73,74384.76,1.84,-0.14327,0.00027,3.97749]
[1776654381120,47.73,74384.76,1.84,-0.14327,0.00027,3.97749]
[1776654381190,47.73,74385.12,1.84,-0.14318,0.00027,3.97575]
[1776654381721,47.73,74385.12,1.84,-0.14318,0.00027,3.97575]
[1776654383757,47.73,74385.85,1.84,-0.14299,0.00027,3.97222]
[1776654384148,47.73,74385.85,1.84,-0.14299,0.00027,3.97222]
[1776654384455,47.73,74387.06,1.84,-0.14267,0.00027,3.96625]
[1776654387325,47.73,74387.06,1.84,-0.14268,0.00027,3.96646]
[1776654387331,47.73,74387.06,1.84,-0.14268,0.00027,3.96646]
[1776654389133,47.73,74387.06,1.84,-0.14269,0.00027,3.9666]
[1776654391028,47.73,74386.67,1.84,-0.1428,0.00027,3.96862]
[1776654391148,47.73,74386.82,1.84,-0.14235,0.00027,3.95356]
[1776654396183,47.74,74387.2,1.84,-0.14227,0.00027,3.95207]
[1776654399205,47.74,74390.06,1.84,-0.14152,0.00027,3.93805]
[1776654400392,47.74,74387.87,1.84,-0.14211,0.00027,3.94908]
[1776654401219,47.74,74390.32,1.84,-0.14146,0.00027,3.93694]
[1776654402566,47.74,74392.07,1.84,-0.14099,0.00027,3.92821]
[1776654402742,47.74,74392.07,1.84,-0.14099,0.00027,3.92821]
[1776654403074,47.74,74392.07,1.84,-0.14099,0.00027,3.92821]
[1776654403232,47.74,74392.07,1.84,-0.141,0.00027,3.92842]
[1776654408268,47.75,74392.55,1.84,-0.14091,0.00027,3.92661]
[1776654413303,47.76,74383.42,1.84,-0.14338,0.00027,3.97272]
[1776654418340,47.76,74385.48,1.84,-0.14284,0.00027,3.96272]
[1776654421257,47.76,74382.09,1.84,-0.14377,0.00027,3.97979]
[1776654423377,47.76,74381.95,1.84,-0.14381,0.00027,3.98053]
[1776654423733,47.76,74381.95,1.84,-0.14381,0.00027,3.98053]
[1776654423834,47.76,74382.07,1.84,-0.14378,0.00027,3.97997]
[1776654424578,47.76,74382.07,1.84,-0.14378,0.00027,3.97997]
[1776654424659,47.76,74382.07,1.84,-0.14378,0.00027,3.98]
[1776654429510,47.76,74373.15,1.84,-0.14621,0.00027,4.02473]
[1776654431439,47.76,74373.15,1.84,-0.14621,0.00027,4.02473]
[1776654438208,47.77,74374.23,1.84,-0.14593,0.00027,4.01952]
[1776654443513,47.76,74376.14,1.84,-0.1454,0.00027,4.00984]
[1776654444981,47.76,74380.01,1.84,-0.14434,0.00027,3.99047]
[1776654450166,47.76,74378.45,1.84,-0.14477,0.00027,3.99824]
[1776654450674,47.76,74392.41,1.84,-0.14101,0.00027,3.92857]
[1776654451377,47.76,74392.41,1.84,-0.14101,0.00027,3.92857]
[1776654451562,47.76,74392.41,1.84,-0.14101,0.00027,3.92857]
[1776654452062,47.76,74392.41,1.84,-0.14101,0.00027,3.92857]
[1776654452089,47.76,74392.41,1.84,-0.14101,0.00027,3.92857]
[1776654452162,47.77,74393.2,1.84,-0.1404,0.00027,3.91033]
[1776654453584,47.77,74404.24,1.84,-0.13748,0.00026,3.85546]
[1776654455130,47.77,74404.24,1.84,-0.13748,0.00026,3.85546]
[1776654460257,47.78,74406.35,1.84,-0.13699,0.00026,3.84618]
[1776654460324,47.78,74406.35,1.84,-0.13699,0.00026,3.84618]
[1776654460633,47.78,74405.92,1.84,-0.13712,0.00026,3.84852]
[1776654462114,47.78,74405.92,1.84,-0.13712,0.00026,3.84852]
[1776654462138,47.78,74405.92,1.84,-0.13712,0.00026,3.84852]
[1776654462237,47.79,74397.01,1.84,-0.13949,0.00026,3.89333]
[1776654463739,47.79,74397.01,1.84,-0.13949,0.00026,3.89333]
[1776654463760,47.79,74393.3,1.84,-0.14049,0.00027,3.91211]
[1776654465698,47.8,74389.31,1.84,-0.14159,0.00027,3.93257]
[1776654469697,47.81,74385.7,1.84,-0.14261,0.00027,3.95161]
[1776654472720,47.81,74382.56,1.84,-0.1435,0.00027,3.968]
[1776654474635,47.82,74383.34,1.84,-0.1433,0.00027,3.96433]
[1776654475739,47.82,74376.97,1.84,-0.14503,0.00027,3.99626]
[1776654476746,47.82,74374.03,1.84,-0.14583,0.00027,4.01096]
[1776654481783,47.82,74374.92,1.84,-0.14559,0.00027,4.00657]
[1776654486817,47.82,74377.98,1.84,-0.14477,0.00027,3.99139]
[1776654491851,47.82,74376.64,1.84,-0.14514,0.00027,3.99825]
[1776654496887,47.82,74374.84,1.84,-0.14564,0.00027,4.00739]
[1776654499971,47.82,74374.5,1.84,-0.14573,0.00027,4.00913]
[1776654500018,47.82,74370.98,1.84,-0.1467,0.00027,4.02675]
[1776654501007,47.82,74370.98,1.84,-0.1467,0.00027,4.02675]
[1776654501022,47.83,74370.71,1.84,-0.14677,0.00027,4.0281]
[1776654501776,47.83,74370.71,1.84,-0.14677,0.00027,4.0281]
[1776654501924,47.83,74370.71,1.84,-0.14677,0.00027,4.0281]
[1776654507967,47.82,74371.34,1.84,-0.1466,0.00027,4.02495]
[1776654512765,47.83,74371.01,1.84,-0.14628,0.00027,4.01217]
[1776654512998,47.83,74371.59,1.84,-0.14612,0.00027,4.00928]
[1776654515883,47.83,74371.58,1.84,-0.14613,0.00027,4.00939]
[1776654516805,47.83,74373.49,1.84,-0.14561,0.00027,3.99989]
[1776654522069,47.83,74372.65,1.84,-0.14585,0.00027,4.00428]
[1776654527102,47.83,74372.94,1.84,-0.14578,0.00027,4.00301]
[1776654529344,47.83,74372.94,1.84,-0.14578,0.00027,4.00301]
[1776654529445,47.83,74372.37,1.84,-0.14594,0.00027,4.00593]
[1776654534521,47.83,74372.4,1.84,-0.14594,0.00027,4.00593]
[1776654537880,47.83,74372.4,1.84,-0.14594,0.00027,4.00601]
[1776654538179,47.83,74371.32,1.84,-0.14624,0.00027,4.01149]
[1776654538727,47.83,74371.32,1.84,-0.14624,0.00027,4.01149]
[1776654538828,47.83,74371.46,1.84,-0.14621,0.00027,4.01079]
[1776654541144,47.83,74371.46,1.84,-0.14621,0.00027,4.01079]
[1776654541246,47.83,74371.46,1.84,-0.14621,0.00027,4.01079]
[1776654541250,47.83,74371.46,1.84,-0.14621,0.00027,4.01079]
[1776654541413,47.84,74383.2,1.84,-0.14302,0.00027,3.95234]
[1776654541507,47.84,74383.2,1.84,-0.14302,0.00027,3.95234]
[1776654541547,47.84,74383.2,1.84,-0.14302,0.00027,3.95234]
[1776654541640,47.84,74383.2,1.84,-0.14302,0.00027,3.95234]
[1776654543214,47.84,74388.9,1.84,-0.1415,0.00027,3.92409]
[1776654545347,47.84,74388.9,1.84,-0.1415,0.00027,3.92409]
[1776654551269,47.85,74391.4,1.84,-0.14089,0.00027,3.91286]
[1776654556305,47.86,74390.98,1.84,-0.14105,0.00027,3.91574]
[1776654560142,47.86,74391.74,1.84,-0.14087,0.00027,3.91241]
[1776654560333,47.86,74392.52,1.84,-0.14067,0.00027,3.90868]
[1776654560940,47.86,74392.52,1.84,-0.14067,0.00027,3.90868]
[1776654561340,47.87,74392.89,1.84,-0.14058,0.00027,3.90699]
[1776654562791,47.87,74393.37,1.84,-0.14046,0.00027,3.90475]
[1776654562880,47.87,74393.71,1.84,-0.14037,0.00027,3.90306]
[1776654563586,47.87,74393.71,1.84,-0.14037,0.00027,3.90306]
[1776654564363,47.87,74393.71,1.84,-0.14038,0.00027,3.90337]
[1776654565285,47.87,74393.71,1.84,-0.14038,0.00027,3.90337]
[1776654565387,47.87,74395.95,1.84,-0.1398,0.00027,3.89239]
[1776654566028,47.87,74395.95,1.84,-0.1398,0.00027,3.89239]
[1776654566377,47.87,74395.95,1.84,-0.1398,0.00027,3.89254]
[1776654570403,47.88,74398.84,1.84,-0.13907,0.00026,3.87888]
[1776654571410,47.88,74399.55,1.84,-0.13849,0.00026,3.8611]
[1776654571736,47.88,74399.55,1.84,-0.13849,0.00026,3.8611]
[1776654572417,47.89,74403.37,1.84,-0.13749,0.00026,3.84233]
[1776654573003,47.89,74403.37,1.84,-0.13749,0.00026,3.84233]
[1776654573204,47.89,74403.37,1.84,-0.13749,0.00026,3.84233]
[1776654573908,47.89,74404.29,1.84,-0.13726,0.00026,3.83799]
[1776654574219,47.89,74404.29,1.84,-0.13726,0.00026,3.83799]
[1776654574379,47.89,74404.29,1.84,-0.13726,0.00026,3.83799]
[1776654574433,47.89,74410.18,1.84,-0.13573,0.00026,3.80903]
[1776654574698,47.89,74410.18,1.84,-0.13573,0.00026,3.80903]
[1776654574732,47.89,74410.18,1.84,-0.13573,0.00026,3.80903]
[1776654575877,47.89,74412.21,1.84,-0.13522,0.00026,3.79926]
[1776654576716,47.9,74413.46,1.84,-0.13491,0.00026,3.79336]
[1776654579913,47.91,74413.11,1.84,-0.13505,0.00026,3.79596]
[1776654586010,47.92,74414.8,1.84,-0.13468,0.00026,3.78904]
[1776654591180,47.94,74413.35,1.84,-0.13515,0.00026,3.79792]
[1776654593424,47.94,74413.08,1.84,-0.13523,0.00026,3.79953]
[1776654596916,47.96,74414.51,1.84,-0.13493,0.00026,3.79379]
[1776654596962,47.96,74401.4,1.84,-0.13835,0.00026,3.85868]
[1776654598597,47.96,74401.33,1.84,-0.13839,0.00026,3.85929]
[1776654599184,47.96,74401.33,1.84,-0.13839,0.00026,3.85929]
[1776654609410,47.98,74402.38,1.84,-0.13823,0.00026,3.85631]
[1776654612716,47.99,74406.08,1.84,-0.13729,0.00026,3.83857]
[1776654617751,48.0,74406.51,1.84,-0.13723,0.00026,3.83753]
[1776654621390,48.0,74406.92,1.84,-0.13715,0.00026,3.83594]
[1776654622808,48.01,74415.85,1.84,-0.13486,0.00026,3.79247]
[1776654624844,48.02,74416.77,1.84,-0.13465,0.00026,3.78846]
[1776654625439,48.02,74416.77,1.84,-0.13465,0.00026,3.78846]
[1776654629741,48.03,74419.97,1.84,-0.13388,0.00026,3.77384]
[1776654629842,48.03,74422.77,1.84,-0.13317,0.00026,3.76013]
[1776654631273,48.03,74422.77,1.84,-0.13317,0.00026,3.76013]
[1776654631374,48.03,74422.16,1.84,-0.13293,0.00026,3.74893]
[1776654632771,48.03,74422.16,1.84,-0.13293,0.00026,3.74893]
[1776654632822,48.03,74422.16,1.84,-0.13293,0.00026,3.74893]
[1776654632872,48.03,74422.3,1.84,-0.1329,0.00026,3.74835]
[1776654633812,48.03,74422.3,1.84,-0.1329,0.00026,3.74835]
[1776654633913,48.03,74422.35,1.84,-0.13288,0.00026,3.74804]
[1776654634673,48.03,74422.35,1.84,-0.13288,0.00026,3.74804]
[1776654634870,48.03,74422.35,1.84,-0.13288,0.00026,3.74798]
[1776654641373,48.03,74422.04,1.84,-0.13295,0.00026,3.74924]
[1776654648972,48.02,74419.95,1.84,-0.13345,0.00026,3.75897]
[1776654654005,48.02,74419.92,1.84,-0.13344,0.00026,3.75879]
[1776654659041,48.02,74420.03,1.84,-0.1334,0.00026,3.75793]
[1776654660119,48.02,74420.03,1.84,-0.1334,0.00026,3.75793]
[1776654661210,48.02,74420.53,1.84,-0.13327,0.00026,3.7554]
[1776654661277,48.02,74434.44,1.84,-0.12972,0.00025,3.68689]
[1776654662968,48.01,74434.44,1.84,-0.12972,0.00025,3.68683]
[1776654663079,48.01,74434.67,1.84,-0.12967,0.00025,3.68573]
[1776654665227,48.02,74432.5,1.84,-0.13022,0.00025,3.69646]
[1776654666004,48.02,74432.09,1.84,-0.13032,0.00025,3.6985]
[1776654668387,48.02,74430.91,1.84,-0.13062,0.00025,3.70432]
[1776654671335,48.02,74431.27,1.84,-0.13053,0.00025,3.7026]
[1776654675333,48.02,74430.17,1.84,-0.13081,0.00025,3.70805]
[1776654675583,48.02,74430.17,1.84,-0.13081,0.00025,3.70805]
[1776654675739,48.02,74429.95,1.84,-0.13087,0.00025,3.70918]
[1776654676613,48.02,74429.15,1.84,-0.13107,0.00025,3.71312]
[1776654677178,48.02,74411.52,1.84,-0.1356,0.00026,3.80003]
[1776654678609,48.02,74411.85,1.84,-0.13551,0.00026,3.7983]
[1776654679359,48.02,74411.85,1.84,-0.13551,0.00026,3.7983]
[1776654685100,48.01,74409.77,1.84,-0.13602,0.00026,3.80784]
[1776654685840,48.01,74409.77,1.84,-0.13601,0.00026,3.80773]
[1776654686244,48.01,74405.42,1.84,-0.13714,0.00026,3.82909]
[1776654686809,48.01,74405.42,1.84,-0.13714,0.00026,3.82909]
[1776654686958,48.01,74405.42,1.84,-0.13714,0.00026,3.82909]
[1776654687285,48.01,74412.8,1.84,-0.13521,0.00026,3.79252]
[1776654688152,48.01,74412.8,1.84,-0.13521,0.00026,3.79252]
[1776654688253,48.0,74412.8,1.84,-0.1352,0.00026,3.79242]
[1776654688793,48.0,74412.8,1.84,-0.1352,0.00026,3.79242]
[1776654691512,48.0,74413.42,1.84,-0.13462,0.00026,3.77461]
[1776654692850,48.0,74413.42,1.84,-0.13461,0.00026,3.77452]
[1776654697316,48.0,74416.46,1.84,-0.13381,0.00026,3.75918]
[1776654698956,48.0,74416.31,1.84,-0.13385,0.00026,3.75986]
[1776654705067,48.0,74418.16,1.84,-0.1334,0.00026,3.75138]
[1776654705073,48.0,74418.16,1.84,-0.1334,0.00026,3.75138]
[1776654705379,48.01,74418.16,1.84,-0.13342,0.00026,3.75165]
[1776654709108,48.01,74417.72,1.84,-0.13355,0.00026,3.75421]
[1776654709405,48.01,74417.51,1.84,-0.1336,0.00026,3.75519]
[1776654715448,48.01,74416.72,1.84,-0.13379,0.00026,3.75872]
[1776654721326,48.0,74415.67,1.84,-0.13404,0.00026,3.76365]
[1776654726525,48.0,74416.2,1.84,-0.13388,0.00026,3.76059]
[1776654730552,48.0,74419.21,1.84,-0.1331,0.00026,3.74551]
[1776654733575,47.99,74422.11,1.84,-0.13234,0.00026,3.73109]
[1776654734581,47.99,74425.83,1.84,-0.13139,0.00025,3.71274]
[1776654735456,47.99,74425.83,1.84,-0.13139,0.00025,3.71274]
[1776654735588,47.99,74434.36,1.84,-0.12923,0.00025,3.67081]
[1776654735721,47.99,74434.36,1.84,-0.12923,0.00025,3.67081]
[1776654736824,47.99,74436.19,1.84,-0.12877,0.00025,3.66189]
[1776654736890,47.99,74436.19,1.84,-0.12877,0.00025,3.66189]
[1776654737548,47.99,74436.19,1.84,-0.12877,0.00025,3.66189]
[1776654737606,48.0,74438.79,1.84,-0.12813,0.00025,3.6492]
[1776654738608,48.0,74438.79,1.84,-0.12813,0.00025,3.64928]
[1776654743709,48.0,74438.47,1.84,-0.12823,0.00025,3.65121]
[1776654744650,48.0,74439.45,1.84,-0.12799,0.00025,3.6466]
[1776654745737,48.0,74439.34,1.84,-0.12803,0.00025,3.64724]
[1776654745761,48.0,74439.34,1.84,-0.12803,0.00025,3.64724]
[1776654745863,48.0,74439.15,1.84,-0.12807,0.00025,3.64817]
[1776654747797,48.01,74439.15,1.84,-0.12808,0.00025,3.64837]
[1776654752284,48.01,74438.98,1.84,-0.12817,0.00025,3.65007]
[1776654752317,48.01,74438.98,1.84,-0.12817,0.00025,3.65007]
[1776654752418,48.02,74440.08,1.84,-0.12751,0.00025,3.63082]
[1776654754005,48.02,74440.08,1.84,-0.12751,0.00025,3.63082]
[1776654754537,48.02,74440.08,1.84,-0.12751,0.00025,3.63082]
[1776654754638,48.02,74446.99,1.84,-0.12581,0.00025,3.59729]
[1776654756889,48.02,74447.0,1.84,-0.12582,0.00025,3.5974]
[1776654759946,48.03,74445.86,1.84,-0.12612,0.00025,3.60345]
[1776654762168,48.03,74445.89,1.84,-0.12613,0.00025,3.60361]
[1776654763443,48.03,74446.31,1.84,-0.12603,0.00025,3.60171]
[1776654765232,48.04,74446.75,1.84,-0.12595,0.00025,3.60006]
[1776654765878,48.04,74447.3,1.84,-0.12583,0.00025,3.59772]
[1776654766066,48.04,74447.3,1.84,-0.12583,0.00025,3.59772]
[1776654766951,48.05,74449.07,1.84,-0.12541,0.00025,3.58942]
[1776654767707,48.05,74451.19,1.84,-0.1249,0.00025,3.57923]
[1776654770546,48.06,74454.64,1.84,-0.12409,0.00024,3.56316]
[1776654774967,48.06,74465.96,1.84,-0.12138,0.00024,3.50894]
[1776654776238,48.06,74465.96,1.84,-0.12138,0.00024,3.50894]
[1776654776301,48.07,74466.97,1.84,-0.12115,0.00024,3.50431]
[1776654777372,48.07,74470.52,1.84,-0.12032,0.00024,3.48767]
[1776654778757,48.08,74472.19,1.84,-0.11994,0.00024,3.4799]
[1776654779380,48.08,74471.99,1.84,-0.12,0.00024,3.48119]
[1776654780980,48.08,74472.02,1.84,-0.12001,0.00024,3.48138]
[1776654783122,48.09,74472.02,1.84,-0.12003,0.00024,3.4817]
[1776654788962,48.11,74469.54,1.84,-0.12073,0.00024,3.49591]
[1776654792790,48.12,74470.51,1.84,-0.12054,0.00024,3.49213]
[1776654793161,48.12,74470.51,1.84,-0.12054,0.00024,3.49213]
[1776654793208,48.12,74463.86,1.84,-0.12216,0.00024,3.52468]
[1776654794623,48.13,74456.44,1.84,-0.12399,0.00024,3.5613]
[1776654796694,48.13,74456.44,1.84,-0.12399,0.00024,3.5613]
[1776654801816,48.14,74458.7,1.84,-0.12351,0.00024,3.55171]
[1776654808551,48.15,74458.85,1.84,-0.12352,0.00024,3.55199]
[1776654810826,48.16,74464.47,1.84,-0.1222,0.00024,3.52553]
[1776654814141,48.17,74465.44,1.84,-0.12159,0.00024,3.50715]
[1776654817162,48.17,74468.77,1.84,-0.12083,0.00024,3.49182]
[1776654823216,48.19,74468.64,1.84,-0.12094,0.00024,3.49409]
[1776654825124,48.19,74468.64,1.84,-0.12094,0.00024,3.49409]
[1776654825224,48.2,74460.07,1.84,-0.12304,0.00024,3.53615]
[1776654826623,48.2,74460.07,1.84,-0.12304,0.00024,3.53615]
[1776654827161,48.2,74459.59,1.84,-0.12318,0.00024,3.53896]
[1776654827253,48.2,74471.94,1.84,-0.1202,0.00024,3.47916]
[1776654828096,48.2,74471.94,1.84,-0.1202,0.00024,3.47916]
[1776654828240,48.2,74471.65,1.84,-0.12028,0.00024,3.48076]
[1776654829205,48.2,74471.65,1.84,-0.12028,0.00024,3.48076]
[1776654829276,48.21,74473.61,1.84,-0.11982,0.00024,3.47159]
[1776654830019,48.21,74473.61,1.84,-0.11982,0.00024,3.47159]
[1776654830254,48.21,74473.61,1.84,-0.11984,0.00024,3.47189]
[1776654831718,48.21,74473.61,1.84,-0.11984,0.00024,3.47189]
[1776654831820,48.22,74474.02,1.84,-0.11977,0.00024,3.47052]
[1776654837302,48.23,74473.86,1.84,-0.11989,0.00024,3.47284]
[1776654838193,48.23,74473.86,1.84,-0.11989,0.00024,3.47284]
[1776654838573,48.24,74473.23,1.84,-0.12007,0.00024,3.4765]
[1776654842337,48.25,74469.84,1.84,-0.12092,0.00024,3.49378]
[1776654847372,48.26,74470.83,1.84,-0.12077,0.00024,3.49066]
[1776654853414,48.28,74473.04,1.84,-0.12032,0.00024,3.48166]
[1776654855526,48.28,74474.46,1.84,-0.11999,0.00024,3.4751]
[1776654855747,48.28,74474.46,1.84,-0.11999,0.00024,3.4751]
[1776654855593,48.29,74477.81,1.84,-0.11921,0.00024,3.45925]
[1776654856306,48.29,74477.81,1.84,-0.11921,0.00024,3.45925]
[1776654857442,48.29,74487.72,1.84,-0.11691,0.00023,3.41231]
[1776654861797,48.31,74489.12,1.84,-0.11666,0.00023,3.40711]
[1776654866991,48.33,74489.53,1.84,-0.11665,0.00023,3.40705]
[1776654873427,48.35,74489.68,1.84,-0.11632,0.00023,3.39423]
[1776654877583,48.37,74484.29,1.84,-0.11767,0.00024,3.42194]
[1776654882617,48.39,74484.86,1.84,-0.11762,0.00024,3.4209]
[1776654886645,48.4,74487.88,1.84,-0.11698,0.00023,3.40781]
[1776654891682,48.42,74487.88,1.84,-0.11706,0.00023,3.40955]
[1776654892692,48.42,74492.38,1.84,-0.11603,0.00023,3.38839]
[1776654893284,48.42,74492.38,1.84,-0.11603,0.00023,3.38839]
[1776654894095,48.43,74495.1,1.84,-0.11542,0.00023,3.37579]
[1776654895469,48.43,74495.73,1.84,-0.11529,0.00023,3.37318]
[1776654895708,48.43,74496.68,1.84,-0.11509,0.00023,3.36905]
[1776654896127,48.43,74496.68,1.84,-0.11509,0.00023,3.36905]
[1776654896719,48.44,74498.5,1.84,-0.11468,0.00023,3.36054]
[1776654897096,48.44,74498.5,1.84,-0.11468,0.00023,3.36054]
[1776654898411,48.44,74499.02,1.84,-0.11457,0.00023,3.35825]
[1776654903001,48.45,74500.92,1.84,-0.11417,0.00023,3.3501]
[1776654903765,48.45,74503.3,1.84,-0.11364,0.00023,3.33898]
[1776654906539,48.45,74504.66,1.84,-0.11334,0.00023,3.33273]
[1776654907104,48.45,74505.09,1.84,-0.11324,0.00023,3.33068]
[1776654907794,48.45,74505.36,1.84,-0.11318,0.00023,3.3294]
[1776654908563,48.45,74505.36,1.84,-0.11318,0.00023,3.3294]
[1776654908803,48.45,74506.34,1.84,-0.11295,0.00023,3.32474]
[1776654909006,48.45,74506.34,1.84,-0.11295,0.00023,3.32474]
[1776654909808,48.45,74510.19,1.84,-0.11208,0.00023,3.30649]
[1776654910817,48.45,74518.84,1.84,-0.11013,0.00022,3.26562]
[1776654911322,48.45,74518.84,1.84,-0.11013,0.00022,3.26562]
[1776654911823,48.45,74519.0,1.84,-0.1101,0.00022,3.26495]
[1776654912149,48.45,74519.0,1.84,-0.1101,0.00022,3.26495]
[1776654912724,48.45,74519.06,1.84,-0.11009,0.00022,3.26475]
[1776654913440,48.45,74519.06,1.84,-0.11009,0.00022,3.26475]
[1776654915850,48.45,74525.04,1.84,-0.10877,0.00022,3.23685]
[1776654915966,48.45,74525.04,1.84,-0.10877,0.00022,3.23685]
[1776654916857,48.46,74528.02,1.84,-0.10811,0.00022,3.22297]
[1776654921890,48.46,74526.27,1.84,-0.10853,0.00022,3.23188]
[1776654923015,48.46,74526.27,1.84,-0.10853,0.00022,3.23188]
[1776654923047,48.46,74525.42,1.84,-0.10873,0.00022,3.23601]
[1776654924741,48.46,74525.42,1.84,-0.10873,0.00022,3.23601]
[1776654924841,48.47,74525.28,1.84,-0.10877,0.00022,3.23694]
[1776654927994,48.47,74524.59,1.84,-0.10894,0.00022,3.24045]
[1776654928044,48.47,74520.01,1.84,-0.10996,0.00022,3.26215]
[1776654933398,48.5,74519.84,1.84,-0.10975,0.00022,3.25184]
[1776654936525,48.52,74519.91,1.84,-0.1098,0.00022,3.25289]
[1776654936586,48.53,74515.58,1.84,-0.11083,0.00022,3.27456]
[1776654936911,48.53,74515.58,1.84,-0.11083,0.00022,3.27456]
[1776654937278,48.53,74505.44,1.84,-0.11313,0.00023,3.3225]
[1776654939596,48.53,74505.44,1.84,-0.11314,0.00023,3.32279]
[1776654941742,48.54,74499.23,1.84,-0.1146,0.00023,3.35313]
[1776654943548,48.54,74499.23,1.84,-0.1146,0.00023,3.35313]
[1776654945445,48.54,74499.47,1.84,-0.11455,0.00023,3.35195]
[1776654945497,48.54,74499.47,1.84,-0.11455,0.00023,3.35195]
[1776654945859,48.54,74499.47,1.84,-0.11455,0.00023,3.35195]
[1776654945515,48.54,74492.88,1.84,-0.11608,0.00023,3.3835]
[1776654947072,48.55,74481.86,1.84,-0.11868,0.00024,3.43642]
[1776654949113,48.55,74479.32,1.84,-0.11928,0.00024,3.44865]
[1776654951325,48.55,74479.32,1.84,-0.11929,0.00024,3.44871]
[1776654954381,48.55,74479.83,1.84,-0.11918,0.00024,3.4465]
[1776654954522,48.55,74479.83,1.84,-0.11918,0.00024,3.4465]
[1776654954623,48.55,74476.5,1.84,-0.11997,0.00024,3.46255]
[1776654956136,48.55,74473.16,1.84,-0.12077,0.00024,3.47861]
[1776654961882,48.55,74471.74,1.84,-0.12111,0.00024,3.48547]
[1776654964538,48.55,74473.13,1.84,-0.12078,0.00024,3.4788]
[1776654964640,48.55,74477.97,1.84,-0.11963,0.00024,3.45563]
[1776654970237,48.55,74475.95,1.84,-0.12012,0.00024,3.46548]
[1776654972367,48.55,74475.95,1.84,-0.12012,0.00024,3.46548]
[1776654973686,48.55,74475.74,1.84,-0.12017,0.00024,3.46653]
[1776654981574,48.55,74475.84,1.84,-0.12014,0.00024,3.4659]
[1776654981878,48.55,74475.84,1.84,-0.12014,0.00024,3.4659]
[1776654982035,48.54,74476.27,1.84,-0.11996,0.00024,3.46239]
[1776654983895,48.54,74476.27,1.84,-0.11996,0.00024,3.46239]
[1776654983910,48.53,74470.04,1.84,-0.12143,0.00024,3.49189]
[1776654985289,48.53,74470.04,1.84,-0.12143,0.00024,3.49189]
[1776654985925,48.53,74470.04,1.84,-0.12143,0.00024,3.49189]
[1776654987994,48.53,74469.88,1.84,-0.12145,0.00024,3.49222]
[1776654988408,48.53,74469.88,1.84,-0.12145,0.00024,3.49222]
[1776654988682,48.53,74469.88,1.84,-0.12145,0.00024,3.49222]
[1776654988837,48.53,74469.88,1.84,-0.12145,0.00024,3.49222]
[1776654990014,48.52,74469.03,1.84,-0.12163,0.00024,3.49583]
[1776654990378,48.52,74451.79,1.84,-0.12582,0.00025,3.57896]
[1776654993023,48.52,74450.63,1.84,-0.12568,0.00025,3.56977]
[1776654993400,48.52,74434.67,1.84,-0.12965,0.00025,3.64702]
[1776654994462,48.52,74434.67,1.84,-0.12965,0.00025,3.64702]
[1776654994651,48.52,74429.95,1.84,-0.13084,0.00025,3.66991]
[1776654995364,48.52,74429.95,1.84,-0.13084,0.00025,3.66991]
[1776654995418,48.52,74429.95,1.84,-0.13084,0.00025,3.66991]
[1776655000884,48.52,74429.65,1.84,-0.13091,0.00025,3.67121]
[1776655003469,48.51,74434.42,1.84,-0.12969,0.00025,3.64783]
[1776655005218,48.51,74434.66,1.84,-0.12963,0.00025,3.64665]
[1776655005356,48.51,74434.66,1.84,-0.12963,0.00025,3.64665]
[1776655006527,48.51,74434.66,1.84,-0.12963,0.00025,3.64665]
[1776655006691,48.51,74434.66,1.84,-0.12963,0.00025,3.64665]
[1776655006710,48.51,74441.89,1.84,-0.12782,0.00025,3.61157]
[1776655007563,48.51,74441.89,1.84,-0.12782,0.00025,3.61157]
[1776655007584,48.51,74449.75,1.84,-0.12585,0.00025,3.57312]
[1776655008270,48.51,74449.75,1.84,-0.12585,0.00025,3.57312]
[1776655009512,48.51,74439.34,1.84,-0.12842,0.00025,3.62326]
[1776655010740,48.51,74439.34,1.84,-0.12842,0.00025,3.62326]
[1776655012533,48.5,74433.91,1.84,-0.12977,0.00025,3.64925]
[1776655013294,48.5,74433.91,1.84,-0.12977,0.00025,3.64925]
[1776655016296,48.5,74433.11,1.84,-0.12996,0.00025,3.65291]
[1776655021597,48.5,74432.9,1.84,-0.13001,0.00025,3.65385]
[1776655029652,48.5,74433.09,1.84,-0.12995,0.00025,3.65283]
[1776655034688,48.5,74433.32,1.84,-0.12989,0.00025,3.65167]
[1776655035694,48.5,74439.33,1.84,-0.12838,0.00025,3.62246]
[1776655040550,48.5,74438.55,1.84,-0.12857,0.00025,3.62615]
[1776655040626,48.5,74438.55,1.84,-0.12857,0.00025,3.62615]
[1776655042320,48.49,74438.43,1.84,-0.12858,0.00025,3.62635]
[1776655042838,48.49,74438.43,1.84,-0.12858,0.00025,3.62635]
[1776655042971,48.49,74438.43,1.84,-0.12858,0.00025,3.62635]
[1776655044143,48.49,74437.67,1.84,-0.12876,0.00025,3.62967]
[1776655044184,48.49,74437.67,1.84,-0.12876,0.00025,3.62967]
[1776655046772,48.48,74440.92,1.84,-0.12789,0.00025,3.61293]
[1776655051809,48.46,74440.59,1.84,-0.12747,0.00025,3.59819]
[1776655055106,48.45,74440.75,1.84,-0.12738,0.00025,3.59639]
[1776655056998,48.45,74440.32,1.84,-0.12748,0.00025,3.59847]
[1776655059002,48.45,74440.07,1.84,-0.12752,0.00025,3.59927]
[1776655059863,48.44,74435.7,1.84,-0.12861,0.00025,3.62022]
[1776655061880,48.44,74435.35,1.84,-0.12869,0.00025,3.62176]
[1776655062026,48.44,74433.74,1.84,-0.12908,0.00025,3.62942]
[1776655063247,48.44,74433.79,1.84,-0.12906,0.00025,3.62901]
[1776655063891,48.44,74425.9,1.84,-0.13105,0.00025,3.66726]
[1776655064544,48.44,74425.9,1.84,-0.13105,0.00025,3.66726]
[1776655064704,48.44,74425.9,1.84,-0.13105,0.00025,3.66726]
[1776655065906,48.43,74420.27,1.84,-0.13248,0.00026,3.69448]
[1776655066912,48.43,74416.89,1.84,-0.13334,0.00026,3.71094]
[1776655070086,48.43,74416.29,1.84,-0.13349,0.00026,3.71364]
[1776655070492,48.43,74416.29,1.84,-0.13349,0.00026,3.71364]
[1776655072893,48.42,74415.8,1.84,-0.13358,0.00026,3.71545]
[1776655072995,48.42,74409.01,1.84,-0.13533,0.00026,3.74838]
[1776655075209,48.42,74409.3,1.84,-0.13524,0.00026,3.74664]
[1776655075341,48.42,74409.3,1.84,-0.13524,0.00026,3.74664]
[1776655075976,48.41,74408.16,1.84,-0.13552,0.00026,3.75196]
[1776655077989,48.41,74404.79,1.84,-0.13639,0.00026,3.76818]
[1776655080624,48.41,74404.78,1.84,-0.13637,0.00026,3.76791]
[1776655081058,48.41,74404.79,1.84,-0.13636,0.00026,3.7677]
[1776655081115,48.41,74404.66,1.84,-0.13639,0.00026,3.76834]
[1776655084470,48.4,74404.66,1.84,-0.13638,0.00026,3.76801]
[1776655088763,48.4,74404.8,1.84,-0.13632,0.00026,3.76699]
[1776655092011,48.39,74404.57,1.84,-0.13634,0.00026,3.76729]
[1776655092105,48.39,74404.71,1.84,-0.13629,0.00026,3.76644]
[1776655092801,48.38,74413.43,1.84,-0.134,0.00026,3.72337]
[1776655093069,48.38,74413.43,1.84,-0.134,0.00026,3.72337]
[1776655093747,48.38,74413.43,1.84,-0.134,0.00026,3.72337]
[1776655093934,48.38,74413.43,1.84,-0.134,0.00026,3.72337]
[1776655093988,48.38,74415.41,1.84,-0.13349,0.00026,3.71357]
[1776655099136,48.38,74416.72,1.84,-0.13312,0.00026,3.70671]
[1776655101875,48.38,74416.72,1.84,-0.13312,0.00026,3.70671]
[1776655101898,48.38,74415.65,1.84,-0.13339,0.00026,3.7117]
[1776655107193,48.37,74414.82,1.84,-0.13358,0.00026,3.71536]
[1776655111221,48.37,74415.24,1.84,-0.13303,0.00026,3.69834]
[1776655114438,48.37,74415.51,1.84,-0.13296,0.00026,3.69686]
[1776655115192,48.36,74415.82,1.84,-0.13287,0.00026,3.69527]
[1776655115255,48.36,74410.84,1.84,-0.13416,0.00026,3.71959]
[1776655116090,48.36,74410.84,1.84,-0.13416,0.00026,3.71959]
[1776655116256,48.36,74410.84,1.84,-0.13415,0.00026,3.71952]
[1776655120929,48.36,74412.92,1.84,-0.1336,0.00026,3.70901]
[1776655124312,48.36,74417.52,1.84,-0.13239,0.00026,3.68605]
[1776655129347,48.35,74420.55,1.84,-0.13159,0.00026,3.67092]
[1776655134384,48.35,74419.15,1.84,-0.13193,0.00026,3.67744]
[1776655136398,48.35,74421.88,1.84,-0.13123,0.00026,3.66396]
[1776655141433,48.34,74421.29,1.84,-0.13136,0.00026,3.66654]
[1776655144913,48.34,74421.35,1.84,-0.13134,0.00026,3.66612]
[1776655146469,48.34,74417.24,1.84,-0.13239,0.00026,3.68604]
[1776655149616,48.34,74417.5,1.84,-0.13231,0.00026,3.68449]
[1776655149827,48.34,74417.5,1.84,-0.13231,0.00026,3.68449]
[1776655150943,48.34,74418.83,1.84,-0.13196,0.00026,3.6779]
[1776655156538,48.33,74420.64,1.84,-0.13147,0.00026,3.6686]
[1776655161579,48.33,74420.48,1.84,-0.1315,0.00026,3.6691]
[1776655161666,48.33,74420.48,1.84,-0.1315,0.00026,3.6691]
[1776655165373,48.33,74420.39,1.84,-0.13151,0.00026,3.66926]
[1776655165602,48.33,74420.43,1.84,-0.13149,0.00026,3.66899]
[1776655167670,48.32,74423.85,1.84,-0.13061,0.00026,3.65214]
[1776655172282,48.31,74423.19,1.84,-0.1303,0.00026,3.63966]
[1776655172358,48.31,74423.19,1.84,-0.1303,0.00026,3.63966]
[1776655173143,48.31,74423.35,1.84,-0.13025,0.00026,3.63861]
[1776655173659,48.31,74431.55,1.84,-0.12815,0.00025,3.59834]
[1776655174666,48.3,74434.39,1.84,-0.12743,0.00025,3.58431]
[1776655176469,48.3,74434.49,1.84,-0.12739,0.00025,3.58364]
[1776655181721,48.29,74434.04,1.84,-0.12745,0.00025,3.58479]
[1776655182376,48.29,74434.04,1.84,-0.12745,0.00025,3.58479]
[1776655188763,48.28,74434.31,1.84,-0.12732,0.00025,3.58211]
[1776655193627,48.27,74434.18,1.84,-0.12731,0.00025,3.58207]
[1776655194881,48.27,74436.0,1.84,-0.12685,0.00025,3.57304]
[1776655195540,48.27,74435.82,1.84,-0.12689,0.00025,3.57376]
[1776655196842,48.27,74435.82,1.84,-0.12688,0.00025,3.5736]
[1776655199604,48.26,74438.48,1.84,-0.12617,0.00025,3.55982]
[1776655200852,48.26,74439.52,1.84,-0.1259,0.00025,3.55465]
[1776655202904,48.25,74439.14,1.84,-0.12599,0.00025,3.55641]
[1776655204561,48.25,74437.99,1.84,-0.12624,0.00025,3.56129]
[1776655204877,48.24,74435.09,1.84,-0.12696,0.00025,3.5751]
[1776655205865,48.24,74435.09,1.84,-0.12696,0.00025,3.5751]
[1776655205916,48.24,74433.97,1.84,-0.12722,0.00025,3.58022]
[1776655209911,48.24,74439.98,1.84,-0.12569,0.00025,3.55052]
[1776655211926,48.23,74436.03,1.84,-0.12667,0.00025,3.56962]
[1776655216147,48.23,74432.92,1.84,-0.12743,0.00025,3.58438]
[1776655216233,48.23,74432.92,1.84,-0.12743,0.00025,3.58438]
[1776655217092,48.23,74432.92,1.84,-0.12743,0.00025,3.58438]
[1776655216960,48.23,74432.92,1.84,-0.12743,0.00025,3.58428]
[1776655218028,48.23,74432.92,1.84,-0.12743,0.00025,3.58428]
[1776655218071,48.23,74413.36,1.84,-0.13243,0.00026,3.68003]
[1776655219149,48.23,74416.22,1.84,-0.13169,0.00026,3.66597]
[1776655225016,48.23,74416.74,1.84,-0.13154,0.00026,3.66319]
[1776655226296,48.23,74416.25,1.84,-0.13166,0.00026,3.66555]
[1776655227030,48.23,74415.58,1.84,-0.13183,0.00026,3.6688]
[1776655228010,48.23,74415.58,1.84,-0.13183,0.00026,3.6688]
[1776655228052,48.23,74415.58,1.84,-0.13183,0.00026,3.6688]
[1776655228067,48.23,74415.58,1.84,-0.13183,0.00026,3.6688]
[1776655228235,48.23,74415.78,1.84,-0.13178,0.00026,3.66777]
[1776655228493,48.23,74415.78,1.84,-0.13178,0.00026,3.66777]
[1776655229061,48.23,74419.73,1.84,-0.13076,0.00026,3.64842]
[1776655229625,48.23,74419.73,1.84,-0.13076,0.00026,3.64842]
[1776655230064,48.22,74458.37,1.84,-0.12111,0.00024,3.46022]
[1776655230611,48.22,74458.37,1.84,-0.12111,0.00024,3.46022]
[1776655230864,48.22,74458.37,1.84,-0.12111,0.00024,3.46022]
[1776655231078,48.22,74482.72,1.84,-0.11487,0.00023,3.32831]
[1776655231292,48.22,74482.72,1.84,-0.11487,0.00023,3.32831]
[1776655232135,48.22,74482.72,1.84,-0.11487,0.00023,3.32831]
[1776655232185,48.22,74470.46,1.84,-0.11778,0.00024,3.38733]
[1776655232267,48.22,74470.46,1.84,-0.11778,0.00024,3.38733]
[1776655232524,48.22,74470.46,1.84,-0.11778,0.00024,3.38733]
[1776655233083,48.23,74470.46,1.84,-0.11779,0.00024,3.38749]
[1776655233473,48.23,74470.46,1.84,-0.11779,0.00024,3.38749]
[1776655234090,48.23,74469.97,1.84,-0.11791,0.00024,3.38998]
[1776655237114,48.23,74475.67,1.84,-0.11658,0.00024,3.36299]
[1776655237397,48.23,74475.67,1.84,-0.11658,0.00024,3.36299]
[1776655240565,48.24,74477.14,1.84,-0.11626,0.00024,3.35645]
[1776655241209,48.24,74496.58,1.84,-0.11174,0.00023,3.26378]
[1776655243162,48.24,74504.11,1.84,-0.11004,0.00023,3.22854]
[1776655243945,48.24,74504.11,1.84,-0.11004,0.00023,3.22854]
[1776655244165,48.25,74503.97,1.84,-0.11008,0.00023,3.22936]
[1776655244395,48.25,74503.97,1.84,-0.11008,0.00023,3.22936]
[1776655245189,48.24,74511.95,1.84,-0.10827,0.00022,3.19156]
[1776655248197,48.25,74508.09,1.84,-0.10917,0.00023,3.21044]
[1776655252516,48.26,74507.4,1.84,-0.10937,0.00023,3.21452]
[1776655253257,48.26,74503.38,1.84,-0.11029,0.00023,3.23376]
[1776655253547,48.26,74503.38,1.84,-0.11029,0.00023,3.23376]
[1776655254240,48.26,74534.61,1.84,-0.10335,0.00022,3.08686]
[1776655259276,48.26,74532.18,1.84,-0.10389,0.00022,3.09853]
[1776655263207,48.26,74534.75,1.84,-0.10332,0.00022,3.08637]
[1776655264002,48.26,74534.47,1.84,-0.10338,0.00022,3.08759]
[1776655264942,48.26,74534.48,1.84,-0.10338,0.00022,3.08747]
[1776655264958,48.26,74534.48,1.84,-0.10337,0.00022,3.08739]
[1776655266194,48.26,74534.48,1.84,-0.10337,0.00022,3.08739]
[1776655266231,48.26,74534.48,1.84,-0.10337,0.00022,3.08739]
[1776655266773,48.26,74534.48,1.84,-0.10337,0.00022,3.08731]
[1776655267191,48.26,74534.48,1.84,-0.10337,0.00022,3.08731]
[1776655267247,48.26,74547.62,1.84,-0.10054,0.00021,3.02618]
[1776655268188,48.26,74547.62,1.84,-0.10054,0.00021,3.02618]
[1776655268288,48.26,74554.5,1.84,-0.09909,0.00021,2.99442]
[1776655268556,48.26,74554.5,1.84,-0.09909,0.00021,2.99442]
[1776655269037,48.26,74554.5,1.84,-0.09909,0.00021,2.99442]
[1776655269291,48.26,74554.5,1.84,-0.09909,0.00021,2.99442]
[1776655269138,48.26,74553.96,1.84,-0.09921,0.00021,2.99719]
[1776655273075,48.27,74554.14,1.84,-0.09921,0.00021,2.99721]
[1776655273108,48.27,74558.83,1.84,-0.09824,0.00021,2.97591]
[1776655274662,48.27,74556.07,1.84,-0.09884,0.00021,2.98892]
[1776655274739,48.27,74556.07,1.84,-0.09884,0.00021,2.98892]
[1776655275051,48.27,74556.07,1.84,-0.09884,0.00021,2.98892]
[1776655275637,48.28,74553.69,1.84,-0.09934,0.00021,2.99996]
[1776655275653,48.28,74575.87,1.84,-0.09475,0.0002,2.89841]
[1776655277731,48.28,74576.79,1.84,-0.09457,0.0002,2.89448]
[1776655282398,48.29,74575.19,1.84,-0.09493,0.0002,2.90253]
[1776655282450,48.29,74575.19,1.84,-0.09493,0.0002,2.90253]
[1776655282481,48.29,74575.19,1.84,-0.09493,0.0002,2.90253]
[1776655282509,48.29,74576.06,1.84,-0.09476,0.0002,2.89877]
[1776655283739,48.29,74576.06,1.84,-0.09476,0.0002,2.89877]
[1776655283820,48.29,74576.06,1.84,-0.09476,0.0002,2.89877]
[1776655283921,48.29,74574.94,1.84,-0.095,0.0002,2.90394]
[1776655285113,48.29,74574.94,1.84,-0.095,0.0002,2.90394]
[1776655285195,48.29,74574.65,1.84,-0.09506,0.0002,2.90545]
[1776655289543,48.3,74567.44,1.84,-0.09657,0.00021,2.93903]
[1776655293178,48.3,74561.11,1.84,-0.09749,0.00021,2.95401]
[1776655293489,48.3,74561.11,1.84,-0.09749,0.00021,2.95401]
[1776655294010,48.3,74561.11,1.84,-0.09749,0.00021,2.95401]
[1776655294104,48.3,74542.17,1.84,-0.1015,0.00021,3.04141]
[1776655294928,48.3,74542.17,1.84,-0.1015,0.00021,3.04141]
[1776655295030,48.3,74539.85,1.84,-0.10199,0.00022,3.05213]
[1776655295842,48.3,74539.85,1.84,-0.10199,0.00022,3.05213]
[1776655295855,48.3,74539.85,1.84,-0.10199,0.00022,3.05213]
[1776655296224,48.3,74539.63,1.84,-0.10204,0.00022,3.05311]
[1776655297851,48.3,74520.67,1.84,-0.10617,0.00022,3.14142]
[1776655302592,48.29,74516.76,1.84,-0.10699,0.00022,3.15885]
[1776655303703,48.29,74516.76,1.84,-0.10699,0.00022,3.15885]
[1776655304252,48.29,74513.75,1.84,-0.10766,0.00022,3.1728]
[1776655309642,48.27,74513.9,1.84,-0.10756,0.00022,3.17068]
[1776655314677,48.26,74514.19,1.84,-0.10743,0.00022,3.16814]
[1776655319711,48.25,74513.49,1.84,-0.10754,0.00022,3.17024]
[1776655320418,48.25,74513.49,1.84,-0.10754,0.00022,3.17024]
[1776655320719,48.24,74505.19,1.84,-0.10939,0.00023,3.20912]
[1776655325753,48.23,74501.89,1.84,-0.11006,0.00023,3.22318]
[1776655330788,48.21,74499.24,1.84,-0.11059,0.00023,3.23411]
[1776655332804,48.21,74496.18,1.84,-0.11126,0.00023,3.24795]
[1776655336936,48.19,74505.02,1.84,-0.10919,0.00023,3.20495]
[1776655342475,48.18,74505.63,1.84,-0.10899,0.00023,3.20063]
[1776655346201,48.17,74505.1,1.84,-0.10907,0.00023,3.20229]
[1776655346831,48.17,74505.21,1.84,-0.10903,0.00023,3.20148]
[1776655350884,48.16,74504.23,1.84,-0.1092,0.00023,3.205]
[1776655350930,48.15,74503.97,1.84,-0.10924,0.00023,3.20595]
[1776655351937,48.15,74504.36,1.84,-0.10873,0.00023,3.18939]
[1776655357979,48.14,74504.58,1.84,-0.1086,0.00023,3.18676]
[1776655363015,48.12,74506.44,1.84,-0.10813,0.00023,3.17673]
[1776655363668,48.12,74506.44,1.84,-0.10813,0.00023,3.17673]
[1776655364027,48.12,74505.84,1.84,-0.10825,0.00023,3.17933]
[1776655365073,48.12,74499.02,1.84,-0.10979,0.00023,3.2114]
[1776655365487,48.12,74499.02,1.84,-0.10979,0.00023,3.2114]
[1776655370949,48.11,74499.87,1.84,-0.10953,0.00023,3.20597]
[1776655376107,48.09,74499.63,1.84,-0.1095,0.00023,3.2054]
[1776655383159,48.07,74498.72,1.84,-0.10961,0.00023,3.20771]
[1776655393401,48.06,74499.3,1.84,-0.10943,0.00023,3.20384]
[1776655403476,48.02,74495.34,1.84,-0.11014,0.00023,3.21874]
[1776655408523,48.01,74495.02,1.84,-0.11018,0.00023,3.21954]
[1776655408609,48.01,74495.02,1.84,-0.11018,0.00023,3.21954]
[1776655408626,48.01,74495.02,1.84,-0.11018,0.00023,3.21954]
[1776655409340,48.01,74491.14,1.84,-0.11106,0.00023,3.23774]
[1776655409912,48.01,74491.14,1.84,-0.11106,0.00023,3.23774]
[1776655410346,48.01,74478.44,1.84,-0.11402,0.00024,3.29868]
[1776655413444,48.01,74480.07,1.84,-0.11324,0.00023,3.27653]
[1776655417235,48.01,74480.34,1.84,-0.11318,0.00023,3.27542]
[1776655417645,48.01,74480.48,1.84,-0.11316,0.00023,3.27494]
[1776655418402,48.02,74485.54,1.84,-0.11198,0.00023,3.25082]
[1776655419409,48.01,74488.41,1.84,-0.1113,0.00023,3.23675]
[1776655424444,47.99,74487.64,1.84,-0.1114,0.00023,3.23874]
[1776655428480,47.98,74491.09,1.84,-0.11053,0.00023,3.22094]
[1776655430486,47.98,74497.81,1.84,-0.10896,0.00023,3.18831]
[1776655435521,47.96,74497.43,1.84,-0.10899,0.00023,3.18879]
[1776655440556,47.95,74496.4,1.84,-0.10916,0.00023,3.19237]
[1776655445591,47.94,74495.84,1.84,-0.10923,0.00023,3.19373]
[1776655450626,47.92,74494.29,1.84,-0.10952,0.00023,3.19979]
[1776655455661,47.91,74494.04,1.84,-0.10951,0.00023,3.19967]
[1776655460696,47.9,74493.95,1.84,-0.10947,0.00023,3.19881]
[1776655465733,47.88,74494.8,1.84,-0.10921,0.00023,3.19326]
[1776655470766,47.87,74494.27,1.84,-0.10927,0.00023,3.19456]
[1776655475497,47.86,74496.93,1.84,-0.1082,0.00023,3.16645]
[1776655476809,47.86,74501.56,1.84,-0.10713,0.00023,3.14404]
[1776655477923,47.86,74501.56,1.84,-0.10713,0.00023,3.14404]
[1776655484866,47.84,74503.91,1.84,-0.10654,0.00023,3.13163]
[1776655487319,47.84,74505.0,1.84,-0.10629,0.00023,3.12632]
[1776655488373,47.84,74505.13,1.84,-0.10625,0.00022,3.12556]
[1776655489555,47.84,74515.69,1.84,-0.10388,0.00022,3.07539]
[1776655494937,47.83,74512.42,1.84,-0.10459,0.00022,3.09034]
[1776655496175,47.83,74512.42,1.84,-0.10459,0.00022,3.09034]
[1776655496276,47.83,74511.48,1.84,-0.10479,0.00022,3.09468]
[1776655500981,47.83,74514.61,1.84,-0.10407,0.00022,3.07941]
[1776655506015,47.82,74515.84,1.84,-0.10378,0.00022,3.07317]
[1776655511050,47.82,74515.93,1.84,-0.10374,0.00022,3.07233]
[1776655512086,47.82,74515.93,1.84,-0.10374,0.00022,3.07233]
[1776655512189,47.82,74519.66,1.84,-0.10291,0.00022,3.05471]
[1776655513528,47.82,74519.66,1.84,-0.10291,0.00022,3.05471]
[1776655516312,47.82,74520.04,1.84,-0.10282,0.00022,3.05274]
[1776655516431,47.82,74520.04,1.84,-0.10282,0.00022,3.05274]
[1776655516495,47.81,74520.62,1.84,-0.10269,0.00022,3.04995]
[1776655516645,47.81,74520.62,1.84,-0.10269,0.00022,3.04995]
[1776655517092,47.81,74520.63,1.84,-0.10269,0.00022,3.04984]
[1776655518496,47.81,74520.63,1.84,-0.10269,0.00022,3.04984]
[1776655518100,47.81,74525.13,1.84,-0.1017,0.00022,3.0287]
[1776655519119,47.81,74525.13,1.84,-0.1017,0.00022,3.0287]
[1776655520620,47.81,74526.29,1.84,-0.10145,0.00022,3.02325]
[1776655521120,47.81,74526.29,1.84,-0.10145,0.00022,3.02321]
[1776655521810,47.81,74526.29,1.84,-0.10145,0.00022,3.02321]
[1776655522127,47.81,74526.48,1.84,-0.1014,0.00022,3.0223]
[1776655524179,47.81,74526.2,1.84,-0.10146,0.00022,3.02359]
[1776655524247,47.81,74525.29,1.84,-0.10166,0.00022,3.02783]
[1776655527262,47.81,74524.39,1.84,-0.10185,0.00022,3.03198]
[1776655527300,47.81,74524.44,1.84,-0.10184,0.00022,3.03171]
[1776655529445,47.81,74524.44,1.84,-0.10184,0.00022,3.03167]
[1776655529545,47.81,74521.11,1.84,-0.10257,0.00022,3.04726]
[1776655531191,47.81,74512.87,1.84,-0.10397,0.00022,3.07147]
[1776655531985,47.81,74512.87,1.84,-0.10397,0.00022,3.07147]
[1776655532700,47.81,74514.08,1.84,-0.10369,0.00022,3.06566]
[1776655533797,47.81,74515.25,1.84,-0.10343,0.00022,3.06007]
[1776655536226,47.81,74519.06,1.84,-0.10258,0.00022,3.04194]
[1776655540677,47.8,74519.5,1.84,-0.10247,0.00022,3.03964]
[1776655541264,47.8,74519.5,1.84,-0.10247,0.00022,3.03958]
[1776655542274,47.8,74523.27,1.84,-0.10164,0.00022,3.02184]
[1776655543393,47.8,74523.27,1.84,-0.10164,0.00022,3.02184]
[1776655543458,47.8,74523.42,1.84,-0.10161,0.00022,3.0211]
[1776655548317,47.8,74526.8,1.84,-0.10087,0.00022,3.00516]
[1776655549636,47.8,74527.09,1.84,-0.1008,0.00022,3.00379]
[1776655550334,47.8,74527.15,1.84,-0.10079,0.00022,3.0035]
[1776655553984,47.8,74527.79,1.84,-0.10065,0.00022,3.00049]
[1776655557316,47.8,74528.06,1.84,-0.10059,0.00022,2.99923]
[1776655557340,47.8,74528.06,1.84,-0.10059,0.00022,2.99923]
[1776655557365,47.8,74528.06,1.84,-0.10059,0.00022,2.99923]
[1776655557418,47.8,74532.33,1.84,-0.09967,0.00022,2.9793]
[1776655559815,47.8,74533.34,1.84,-0.09945,0.00021,2.97461]
[1776655559845,47.8,74533.34,1.84,-0.09945,0.00021,2.97461]
[1776655559906,47.8,74533.05,1.84,-0.09952,0.00021,2.97599]
[1776655562763,47.8,74533.37,1.84,-0.09945,0.00021,2.97456]
[1776655563422,47.8,74530.12,1.84,-0.10015,0.00022,2.98974]
[1776655568458,47.8,74531.67,1.84,-0.09982,0.00022,2.98253]
[1776655574484,47.8,74532.76,1.84,-0.09959,0.00022,2.97748]
[1776655576064,47.8,74533.01,1.84,-0.09953,0.00022,2.97634]
[1776655576069,47.8,74533.01,1.84,-0.09953,0.00022,2.97634]
[1776655576513,47.8,74533.51,1.84,-0.09943,0.00021,2.97403]
[1776655577020,47.8,74533.51,1.84,-0.09943,0.00021,2.97403]
[1776655579080,47.8,74533.99,1.84,-0.09932,0.00021,2.97182]
[1776655580066,47.8,74533.42,1.84,-0.09945,0.00021,2.97449]
[1776655580547,47.8,74530.51,1.84,-0.10007,0.00022,2.98806]
[1776655580954,47.8,74530.51,1.84,-0.10007,0.00022,2.98806]
[1776655580976,47.8,74530.51,1.84,-0.10007,0.00022,2.98806]
[1776655580990,47.8,74530.51,1.84,-0.10007,0.00022,2.98806]
[1776655581548,47.8,74529.79,1.84,-0.10023,0.00022,2.99141]
[1776655582555,47.8,74525.37,1.84,-0.10119,0.00022,3.01206]
[1776655582699,47.8,74525.37,1.84,-0.10119,0.00022,3.01206]
[1776655583564,47.8,74522.94,1.84,-0.10171,0.00022,3.02339]
[1776655585496,47.8,74523.1,1.84,-0.10168,0.00022,3.02258]
[1776655585598,47.8,74523.1,1.84,-0.10168,0.00022,3.02258]
[1776655592779,47.8,74521.83,1.84,-0.10152,0.00022,3.0137]
[1776655601688,47.79,74522.82,1.84,-0.10129,0.00022,3.00867]
[1776655606723,47.79,74522.42,1.84,-0.10137,0.00022,3.01031]
[1776655612765,47.79,74523.36,1.84,-0.10115,0.00022,3.00565]
[1776655617801,47.79,74521.02,1.84,-0.10165,0.00022,3.01641]
[1776655622837,47.78,74522.06,1.84,-0.10141,0.00022,3.01129]
[1776655627872,47.78,74522.14,1.84,-0.10138,0.00022,3.01068]
[1776655630211,47.78,74522.85,1.84,-0.10123,0.00022,3.00731]
[1776655630218,47.78,74523.28,1.84,-0.10113,0.00022,3.00521]
[1776655636620,47.78,74523.04,1.84,-0.10117,0.00022,3.0061]
[1776655643994,47.78,74523.04,1.84,-0.10116,0.00022,3.00598]
[1776655649136,47.77,74522.52,1.84,-0.10126,0.00022,3.00806]
[1776655649142,47.77,74516.17,1.84,-0.10265,0.00022,3.03782]
[1776655651245,47.77,74516.17,1.84,-0.10265,0.00022,3.03774]
[1776655653157,47.77,74517.43,1.84,-0.10195,0.00022,3.01709]
[1776655657697,47.77,74519.16,1.84,-0.10156,0.00022,3.00883]
[1776655657871,47.77,74518.82,1.84,-0.10163,0.00022,3.01038]
[1776655658231,47.77,74518.82,1.84,-0.10163,0.00022,3.01038]
[1776655658330,47.77,74533.09,1.84,-0.09854,0.00021,2.94371]
[1776655658856,47.77,74533.09,1.84,-0.09854,0.00021,2.94371]
[1776655659483,47.77,74533.09,1.84,-0.09854,0.00021,2.94371]
[1776655659571,47.77,74537.31,1.84,-0.09764,0.00021,2.92417]
[1776655660675,47.77,74537.31,1.84,-0.09764,0.00021,2.92417]
[1776655661965,47.77,74538.92,1.84,-0.0973,0.00021,2.91688]
[1776655665683,47.77,74539.7,1.84,-0.09715,0.00021,2.91355]
[1776655669711,47.78,74539.94,1.84,-0.09712,0.00021,2.91283]
[1776655669718,47.78,74540.0,1.84,-0.09711,0.00021,2.91265]
[1776655675205,47.78,74541.11,1.84,-0.0969,0.00021,2.90812]
[1776655678596,47.78,74540.77,1.84,-0.09698,0.00021,2.9099]
[1776655679626,47.79,74538.91,1.84,-0.09738,0.00021,2.91861]
[1776655682595,47.79,74535.99,1.84,-0.09801,0.00021,2.93237]
[1776655682989,47.79,74533.92,1.84,-0.09846,0.00021,2.94205]
[1776655683698,47.79,74533.92,1.84,-0.09846,0.00021,2.94205]
[1776655685275,47.79,74539.14,1.84,-0.09735,0.00021,2.91804]
[1776655687289,47.79,74542.68,1.84,-0.09661,0.00021,2.90189]
[1776655687988,47.79,74542.68,1.84,-0.09661,0.00021,2.90189]
[1776655692661,47.8,74540.85,1.84,-0.09702,0.00021,2.91077]
[1776655698388,47.8,74543.52,1.84,-0.09649,0.00021,2.89921]
[1776655705415,47.81,74544.06,1.84,-0.09642,0.00021,2.89759]
[1776655710450,47.82,74543.71,1.84,-0.09652,0.00021,2.89983]
[1776655716498,47.83,74543.55,1.84,-0.09618,0.00021,2.88701]
[1776655722540,47.83,74543.63,1.84,-0.0962,0.00021,2.88747]
[1776655727573,47.84,74543.23,1.84,-0.09632,0.00021,2.88998]
[1776655728619,47.84,74543.23,1.84,-0.09632,0.00021,2.88998]
[1776655728720,47.84,74541.4,1.84,-0.09671,0.00021,2.89856]
[1776655734621,47.85,74542.75,1.84,-0.09646,0.00021,2.89306]
[1776655739656,47.86,74544.41,1.84,-0.09613,0.00021,2.88601]
[1776655744697,47.86,74541.87,1.84,-0.0967,0.00021,2.89838]
[1776655749734,47.87,74541.75,1.84,-0.09675,0.00021,2.89951]
[1776655753664,47.87,74541.74,1.84,-0.09677,0.00021,2.8999]
[1776655753760,47.87,74541.76,1.84,-0.09677,0.00021,2.89992]
[1776655758807,47.88,74537.54,1.84,-0.09769,0.00021,2.91994]
[1776655760577,47.88,74537.84,1.84,-0.09763,0.00021,2.91864]
[1776655761219,47.88,74537.94,1.84,-0.09761,0.00021,2.91826]
[1776655761842,47.88,74529.23,1.84,-0.09948,0.00022,2.95866]
[1776655762062,47.88,74529.23,1.84,-0.09948,0.00022,2.95866]
[1776655762833,47.88,74522.78,1.84,-0.10088,0.00022,2.98881]
[1776655763305,47.88,74522.78,1.84,-0.10088,0.00022,2.98881]
[1776655763905,47.88,74520.21,1.84,-0.10144,0.00022,3.00082]
[1776655765283,47.88,74518.33,1.84,-0.10185,0.00022,3.00958]
[1776655765989,47.88,74516.61,1.84,-0.10223,0.00022,3.0176]
[1776655771889,47.87,74514.57,1.84,-0.10225,0.00022,3.01231]
[1776655774481,47.87,74515.13,1.84,-0.10212,0.00022,3.00962]
[1776655777512,47.87,74515.04,1.84,-0.10213,0.00022,3.00993]
[1776655780659,47.87,74515.25,1.84,-0.10208,0.00022,3.00879]
[1776655785988,47.87,74515.03,1.84,-0.10212,0.00022,3.00956]
[1776655787794,47.87,74515.03,1.84,-0.10212,0.00022,3.00956]
[1776655791850,47.87,74514.72,1.84,-0.10218,0.00022,3.01089]
[1776655793855,47.87,74515.53,1.84,-0.102,0.00022,3.00704]
[1776655797928,47.87,74514.47,1.84,-0.10223,0.00022,3.01187]
[1776655801996,47.87,74515.05,1.84,-0.1021,0.00022,3.00909]
[1776655807822,47.86,74513.53,1.84,-0.10242,0.00022,3.01605]
[1776655813179,47.86,74515.08,1.84,-0.10208,0.00022,3.00872]
[1776655820228,47.86,74514.36,1.84,-0.10223,0.00022,3.012]
[1776655825263,47.86,74512.03,1.84,-0.10274,0.00022,3.02284]
[1776655826709,47.86,74512.03,1.84,-0.10274,0.00022,3.02284]
[1776655826755,47.86,74508.33,1.84,-0.10356,0.00022,3.04015]
[1776655831307,47.86,74509.97,1.84,-0.10277,0.00022,3.01771]
[1776655837348,47.86,74510.44,1.84,-0.10265,0.00022,3.01526]
[1776655844399,47.85,74510.51,1.84,-0.10263,0.00022,3.01471]
[1776655846411,47.85,74506.73,1.84,-0.10347,0.00022,3.03241]
[1776655851446,47.85,74508.79,1.84,-0.10299,0.00022,3.02246]
[1776655854225,47.85,74509.95,1.84,-0.10273,0.00022,3.01693]
[1776655854306,47.85,74509.95,1.84,-0.10273,0.00022,3.01693]
[1776655854400,47.85,74509.95,1.84,-0.10273,0.00022,3.01693]
[1776655854468,47.85,74510.42,1.84,-0.10263,0.00022,3.01469]
[1776655855475,47.85,74516.88,1.84,-0.1012,0.00022,2.98439]
[1776655856856,47.85,74516.88,1.84,-0.1012,0.00022,2.98439]
[1776655856900,47.85,74521.07,1.84,-0.10029,0.00022,2.96486]
[1776655857492,47.85,74521.07,1.84,-0.10029,0.00022,2.96486]
[1776655858918,47.85,74521.07,1.84,-0.10029,0.00022,2.96486]
[1776655859507,47.85,74520.89,1.84,-0.10033,0.00022,2.96577]
[1776655860933,47.85,74520.89,1.84,-0.10033,0.00022,2.96577]
[1776655860964,47.85,74521.0,1.84,-0.10031,0.00022,2.96533]
[1776655861518,47.85,74514.36,1.84,-0.10176,0.00022,2.99636]
[1776655863532,47.85,74510.31,1.84,-0.10266,0.00022,3.01537]
[1776655865013,47.85,74510.06,1.84,-0.10271,0.00022,3.01651]
[1776655865279,47.85,74510.06,1.84,-0.10271,0.00022,3.01651]
[1776655865409,47.85,74510.06,1.84,-0.10271,0.00022,3.01651]
[1776655865611,47.85,74510.06,1.84,-0.10271,0.00022,3.01651]
[1776655865701,47.85,74501.96,1.84,-0.10452,0.00022,3.05458]
[1776655867559,47.85,74495.32,1.84,-0.10601,0.00023,3.08581]
[1776655868604,47.85,74495.32,1.84,-0.10601,0.00023,3.08581]
[1776655868963,47.85,74495.32,1.84,-0.10601,0.00023,3.08581]
[1776655869083,47.85,74496.81,1.84,-0.10567,0.00023,3.07862]
[1776655870580,47.84,74500.32,1.84,-0.10486,0.00023,3.06176]
[1776655872332,47.84,74501.43,1.84,-0.10461,0.00022,3.05642]
[1776655873126,47.84,74501.98,1.84,-0.10448,0.00022,3.05373]
[1776655875167,47.84,74499.85,1.84,-0.10495,0.00023,3.0636]
[1776655880649,47.83,74499.36,1.84,-0.10503,0.00023,3.0653]
[1776655885091,47.83,74499.97,1.84,-0.10487,0.00023,3.06192]
[1776655885342,47.83,74499.97,1.84,-0.10487,0.00023,3.06192]
[1776655886693,47.83,74496.9,1.84,-0.10555,0.00023,3.07624]
[1776655888705,47.83,74493.37,1.84,-0.10634,0.00023,3.09273]
[1776655893739,47.82,74492.83,1.84,-0.10601,0.00023,3.08001]
[1776655898775,47.81,74492.06,1.84,-0.10616,0.00023,3.08302]
[1776655903812,47.81,74492.73,1.84,-0.10597,0.00023,3.07916]
[1776655909852,47.8,74491.85,1.84,-0.10613,0.00023,3.08248]
[1776655911529,47.8,74491.42,1.84,-0.10622,0.00023,3.08438]
[1776655911867,47.79,74491.14,1.84,-0.10628,0.00023,3.08556]
[1776655912224,47.79,74491.14,1.84,-0.10628,0.00023,3.08556]
[1776655912325,47.79,74491.04,1.84,-0.1063,0.00023,3.08604]
[1776655917909,47.79,74490.15,1.84,-0.10647,0.00023,3.08938]
[1776655918105,47.79,74490.15,1.84,-0.10647,0.00023,3.08938]
[1776655919874,47.79,74490.32,1.84,-0.10643,0.00023,3.08858]
[1776655919998,47.79,74490.32,1.84,-0.10643,0.00023,3.08858]
[1776655920687,47.78,74490.04,1.84,-0.10648,0.00023,3.08961]
[1776655921217,47.78,74490.04,1.84,-0.10647,0.00023,3.08947]
[1776655921938,47.78,74490.37,1.84,-0.10639,0.00023,3.08775]
[1776655928670,47.77,74490.53,1.84,-0.1063,0.00023,3.086]
[1776655930850,47.77,74490.53,1.84,-0.1063,0.00023,3.08586]
[1776655932094,47.76,74492.81,1.84,-0.10576,0.00023,3.07477]
[1776655932187,47.76,74492.81,1.84,-0.10576,0.00023,3.07477]
[1776655934020,47.76,74488.99,1.84,-0.10662,0.00023,3.09264]
[1776655934125,47.76,74488.99,1.84,-0.10662,0.00023,3.09264]
[1776655940066,47.75,74487.81,1.84,-0.10686,0.00023,3.0975]
[1776655942076,47.75,74479.24,1.84,-0.10881,0.00023,3.13786]
[1776655946106,47.74,74470.14,1.84,-0.1109,0.00024,3.18053]
[1776655947111,47.74,74466.37,1.84,-0.11179,0.00024,3.19862]
[1776655951139,47.73,74467.38,1.84,-0.11108,0.00024,3.17812]
[1776655956174,47.72,74467.03,1.84,-0.11109,0.00024,3.1784]
[1776655958574,47.71,74467.21,1.84,-0.11104,0.00024,3.17727]
[1776655964230,47.7,74468.11,1.84,-0.11073,0.00024,3.17111]
[1776655968819,47.69,74468.82,1.84,-0.11053,0.00024,3.16694]
[1776655969747,47.69,74471.8,1.84,-0.10982,0.00023,3.15239]
[1776655972436,47.68,74473.92,1.84,-0.1093,0.00023,3.14176]
[1776655972910,47.68,74473.92,1.84,-0.1093,0.00023,3.14176]
[1776655974301,47.67,74480.12,1.84,-0.10782,0.00023,3.11149]
[1776655981598,47.67,74481.03,1.84,-0.10757,0.00023,3.10628]
[1776655983006,47.66,74481.94,1.84,-0.10734,0.00023,3.10159]
[1776655989093,47.65,74484.27,1.84,-0.10674,0.00023,3.08918]
[1776655993435,47.64,74480.39,1.84,-0.10761,0.00023,3.10703]
[1776655999163,47.63,74486.6,1.84,-0.10613,0.00023,3.07637]
[1776656000997,47.63,74486.6,1.84,-0.10613,0.00023,3.07637]
[1776656001098,47.63,74489.18,1.84,-0.10552,0.00023,3.06379]
[1776656001586,47.63,74489.18,1.84,-0.10552,0.00023,3.06379]
[1776656001664,47.63,74494.06,1.84,-0.10441,0.00023,3.04063]
[1776656003392,47.63,74494.06,1.84,-0.10441,0.00023,3.04049]
[1776656003674,47.63,74496.92,1.84,-0.10375,0.00023,3.02684]
[1776656004999,47.63,74496.92,1.84,-0.10375,0.00023,3.02684]
[1776656009360,47.62,74496.26,1.84,-0.10388,0.00023,3.02949]
[1776656009489,47.62,74496.26,1.84,-0.10388,0.00023,3.02949]
[1776656009603,47.62,74493.02,1.84,-0.10461,0.00023,3.04474]
[1776656011167,47.62,74493.02,1.84,-0.10461,0.00023,3.04474]
[1776656011261,47.62,74493.02,1.84,-0.1046,0.00023,3.04464]
[1776656011727,47.62,74493.02,1.84,-0.1046,0.00023,3.04464]
[1776656013483,47.62,74492.85,1.84,-0.10421,0.00023,3.03058]
[1776656018544,47.61,74492.65,1.84,-0.10423,0.00023,3.031]
[1776656019573,47.61,74492.69,1.84,-0.10421,0.00023,3.0307]
[1776656023834,47.61,74492.73,1.84,-0.10419,0.00023,3.0301]
[1776656024048,47.6,74497.69,1.84,-0.10306,0.00022,3.00643]
[1776656025746,47.6,74497.69,1.84,-0.10306,0.00022,3.00643]
[1776656025759,47.6,74510.17,1.84,-0.10027,0.00022,2.94762]
[1776656028981,47.6,74511.22,1.84,-0.10004,0.00022,2.94268]
[1776656029067,47.6,74520.07,1.84,-0.09811,0.00022,2.90139]
[1776656033720,47.61,74522.9,1.84,-0.09752,0.00022,2.88855]
[1776656034829,47.61,74522.9,1.84,-0.09752,0.00022,2.88855]
[1776656034930,47.61,74522.29,1.84,-0.09766,0.00022,2.89157]
[1776656040776,47.61,74521.93,1.84,-0.09775,0.00022,2.89368]
[1776656045809,47.62,74523.57,1.84,-0.09742,0.00022,2.8866]
[1776656050992,47.62,74522.99,1.84,-0.09757,0.00022,2.88968]
[1776656051014,47.62,74518.91,1.84,-0.09846,0.00022,2.90876]
[1776656056881,47.63,74519.01,1.84,-0.09845,0.00022,2.90867]
[1776656062924,47.63,74518.43,1.84,-0.09859,0.00022,2.91175]
[1776656064937,47.63,74522.55,1.84,-0.09771,0.00022,2.89269]
[1776656069973,47.64,74523.59,1.84,-0.0975,0.00022,2.8883]
[1776656070367,47.64,74523.59,1.84,-0.0975,0.00022,2.8883]
[1776656071986,47.64,74531.06,1.84,-0.09549,0.00021,2.8394]
[1776656072993,47.64,74537.04,1.84,-0.09423,0.00021,2.81197]
[1776656078029,47.65,74536.27,1.84,-0.09444,0.00021,2.81651]
[1776656083064,47.66,74536.88,1.84,-0.09436,0.00021,2.81468]
[1776656088099,47.67,74538.73,1.84,-0.09401,0.00021,2.80715]
[1776656091034,47.67,74540.19,1.84,-0.09373,0.00021,2.80087]
[1776656092521,47.68,74539.93,1.84,-0.0938,0.00021,2.8025]
[1776656096155,47.69,74533.61,1.84,-0.09517,0.00021,2.83236]
[1776656101191,47.69,74534.41,1.84,-0.09504,0.00021,2.82954]
[1776656104211,47.7,74531.04,1.84,-0.09578,0.00021,2.84556]
[1776656109245,47.71,74532.33,1.84,-0.09554,0.00021,2.84039]
[1776656114281,47.71,74535.58,1.84,-0.09488,0.00021,2.82619]
[1776656120012,47.72,74524.07,1.84,-0.09739,0.00022,2.8804]
[1776656125359,47.73,74522.38,1.84,-0.09777,0.00022,2.88869]
[1776656127283,47.73,74522.38,1.84,-0.09777,0.00022,2.88869]
[1776656127312,47.73,74523.6,1.84,-0.09751,0.00022,2.88312]
[1776656127372,47.73,74523.76,1.84,-0.09748,0.00022,2.88247]
[1776656132409,47.74,74523.72,1.84,-0.0971,0.00022,2.86864]
[1776656136436,47.74,74518.68,1.84,-0.09821,0.00022,2.89248]
[1776656141889,47.74,74517.38,1.84,-0.09851,0.00022,2.89884]
[1776656142400,47.74,74516.03,1.84,-0.09881,0.00022,2.90528]
[1776656142501,47.74,74509.08,1.84,-0.10033,0.00022,2.93771]
[1776656147512,47.75,74507.96,1.84,-0.10059,0.00022,2.94308]
[1776656149276,47.75,74507.96,1.84,-0.10059,0.00022,2.94308]
[1776656152340,47.75,74508.31,1.84,-0.10051,0.00022,2.94149]
[1776656156576,47.75,74512.16,1.84,-0.09967,0.00022,2.9236]
[1776656162618,47.75,74513.89,1.84,-0.0993,0.00022,2.91581]
[1776656167653,47.75,74514.03,1.84,-0.09928,0.00022,2.91541]
[1776656172687,47.76,74514.62,1.84,-0.09917,0.00022,2.91294]
[1776656176575,47.76,74513.9,1.84,-0.09933,0.00022,2.91648]
[1776656178154,47.76,74513.76,1.84,-0.09937,0.00022,2.91719]
[1776656178256,47.76,74506.13,1.84,-0.10105,0.00022,2.95292]
[1776656182832,47.76,74506.02,1.84,-0.10108,0.00022,2.95345]
[1776656184195,47.76,74506.27,1.84,-0.10102,0.00022,2.95228]
[1776656185339,47.76,74505.61,1.84,-0.10117,0.00022,2.95538]
[1776656185406,47.76,74505.61,1.84,-0.10117,0.00022,2.95538]
[1776656185467,47.76,74505.61,1.84,-0.10117,0.00022,2.95538]
[1776656186305,47.76,74505.61,1.84,-0.10117,0.00022,2.95538]
[1776656186350,47.76,74500.65,1.84,-0.10227,0.00022,2.97865]
[1776656187794,47.76,74494.82,1.84,-0.10358,0.00023,3.00606]
[1776656191821,47.76,74495.32,1.84,-0.10303,0.00023,2.98876]
[1776656195667,47.75,74494.23,1.84,-0.10327,0.00023,2.99373]
[1776656195757,47.75,74494.23,1.84,-0.10327,0.00023,2.99373]
[1776656195866,47.75,74499.12,1.84,-0.10217,0.00022,2.97067]
[1776656196484,47.75,74499.12,1.84,-0.10217,0.00022,2.97067]
[1776656197862,47.75,74503.6,1.84,-0.10116,0.00022,2.94958]
[1776656198442,47.75,74503.6,1.84,-0.10116,0.00022,2.94958]
[1776656198869,47.75,74504.01,1.84,-0.10107,0.00022,2.94768]
[1776656201512,47.75,74504.3,1.84,-0.10101,0.00022,2.94638]
[1776656201890,47.75,74504.3,1.84,-0.10101,0.00022,2.94638]
[1776656206926,47.76,74505.96,1.84,-0.10065,0.00022,2.93875]
[1776656211963,47.76,74504.69,1.84,-0.10094,0.00022,2.94484]
[1776656216998,47.76,74506.54,1.84,-0.10054,0.00022,2.93639]
[1776656222037,47.76,74504.37,1.84,-0.10103,0.00022,2.94673]
[1776656227071,47.76,74504.16,1.84,-0.10108,0.00022,2.94788]
[1776656230092,47.76,74508.02,1.84,-0.10023,0.00022,2.92994]
[1776656233113,47.77,74510.97,1.84,-0.09959,0.00022,2.91636]
[1776656238149,47.77,74509.54,1.84,-0.09992,0.00022,2.92345]
[1776656240162,47.77,74512.68,1.84,-0.09924,0.00022,2.909]
[1776656245196,47.78,74514.37,1.84,-0.0989,0.00022,2.90164]
[1776656251239,47.78,74515.42,1.84,-0.09827,0.00022,2.88276]
[1776656254260,47.79,74519.0,1.84,-0.09751,0.00022,2.86647]
[1776656259578,47.79,74518.08,1.84,-0.09773,0.00022,2.87114]
[1776656259678,47.79,74517.82,1.84,-0.0978,0.00022,2.87261]
[1776656265338,47.8,74517.08,1.84,-0.09799,0.00022,2.87679]
[1776656271069,47.81,74516.71,1.84,-0.09811,0.00022,2.87925]
[1776656272776,47.81,74516.71,1.84,-0.09811,0.00022,2.87937]
[1776656273740,47.81,74513.99,1.84,-0.09871,0.00022,2.89212]
[1776656275994,47.81,74513.59,1.84,-0.09881,0.00022,2.8942]
[1776656278428,47.82,74509.65,1.84,-0.09969,0.00022,2.91285]
[1776656280707,47.82,74507.27,1.84,-0.10022,0.00022,2.9241]
[1776656280778,47.82,74507.27,1.84,-0.10022,0.00022,2.9241]
[1776656281449,47.82,74505.31,1.84,-0.10066,0.00022,2.93332]
[1776656283033,47.82,74503.37,1.84,-0.10109,0.00022,2.94244]
[1776656283269,47.82,74503.37,1.84,-0.10109,0.00022,2.94244]
[1776656283519,47.82,74502.42,1.84,-0.1013,0.00022,2.94693]
[1776656283912,47.82,74502.42,1.84,-0.1013,0.00022,2.94693]
[1776656284470,47.82,74506.81,1.84,-0.10033,0.00022,2.92644]
[1776656285026,47.82,74506.81,1.84,-0.10033,0.00022,2.92644]
[1776656285994,47.82,74509.58,1.84,-0.09972,0.00022,2.91358]
[1776656286358,47.82,74509.58,1.84,-0.09972,0.00022,2.91358]
[1776656288014,47.82,74510.47,1.84,-0.09953,0.00022,2.90951]
[1776656292530,47.83,74514.06,1.84,-0.09877,0.00022,2.89334]
[1776656295550,47.83,74516.94,1.84,-0.09816,0.00022,2.88032]
[1776656298178,47.83,74516.64,1.84,-0.09823,0.00022,2.88183]
[1776656298279,47.83,74518.13,1.84,-0.09792,0.00022,2.87517]
[1776656303610,47.84,74516.5,1.84,-0.0983,0.00022,2.88337]
[1776656308646,47.85,74514.64,1.84,-0.09873,0.00022,2.89263]
[1776656312177,47.85,74513.13,1.84,-0.09865,0.00022,2.88532]
[1776656315525,47.85,74513.19,1.84,-0.09865,0.00022,2.88535]
[1776656321419,47.86,74511.33,1.84,-0.09909,0.00022,2.89467]
[1776656322085,47.86,74511.33,1.84,-0.09909,0.00022,2.89467]
[1776656330617,47.86,74508.33,1.84,-0.09978,0.00022,2.90914]
[1776656332814,47.87,74511.22,1.84,-0.09916,0.00022,2.89616]
[1776656337850,47.87,74510.98,1.84,-0.09924,0.00022,2.89776]
[1776656342378,47.88,74511.16,1.84,-0.09921,0.00022,2.89721]
[1776656342889,47.88,74511.55,1.84,-0.09914,0.00022,2.89559]
[1776656343080,47.88,74511.55,1.84,-0.09914,0.00022,2.89559]
[1776656344772,47.88,74512.4,1.84,-0.09895,0.00022,2.89173]
[1776656345412,47.88,74519.12,1.84,-0.0975,0.00022,2.86083]
[1776656349457,47.89,74532.33,1.84,-0.0947,0.00021,2.80067]
[1776656355976,47.9,74529.94,1.84,-0.09527,0.00021,2.81294]
[1776656361011,47.91,74530.39,1.84,-0.09522,0.00021,2.81193]
[1776656367062,47.92,74530.7,1.84,-0.09521,0.00021,2.81172]
[1776656371378,47.93,74531.97,1.84,-0.09497,0.00021,2.8065]
[1776656371479,47.93,74532.34,1.84,-0.09449,0.00021,2.79068]
[1776656373802,47.94,74532.34,1.84,-0.0945,0.00021,2.79088]
[1776656374028,47.94,74532.34,1.84,-0.0945,0.00021,2.79088]
[1776656375491,47.94,74532.69,1.84,-0.09443,0.00021,2.7895]
[1776656376194,47.94,74537.72,1.84,-0.0934,0.00021,2.76721]
[1776656382160,47.96,74539.42,1.84,-0.09312,0.00021,2.76105]
[1776656384692,47.96,74539.42,1.84,-0.09312,0.00021,2.76105]
[1776656390348,47.98,74539.7,1.84,-0.09315,0.00021,2.76164]
[1776656396255,48.0,74538.28,1.84,-0.09353,0.00021,2.76995]
[1776656400415,48.01,74539.99,1.84,-0.09321,0.00021,2.76298]
[1776656402181,48.01,74539.47,1.84,-0.09334,0.00021,2.76589]
[1776656402298,48.01,74534.81,1.84,-0.09433,0.00021,2.7874]
[1776656406326,48.02,74531.7,1.84,-0.09503,0.00021,2.80251]
[1776656407258,48.02,74531.7,1.84,-0.09503,0.00021,2.80251]
[1776656412374,48.04,74531.84,1.84,-0.09506,0.00021,2.80315]
[1776656412676,48.04,74531.84,1.84,-0.09506,0.00021,2.80315]
[1776656414297,48.04,74531.36,1.84,-0.09517,0.00021,2.80556]
[1776656417097,48.04,74530.54,1.84,-0.09538,0.00021,2.80994]
[1776656420250,48.05,74530.54,1.84,-0.09541,0.00021,2.81054]
[1776656420351,48.05,74530.54,1.84,-0.09542,0.00021,2.81075]
[1776656428482,48.07,74530.49,1.84,-0.0955,0.00021,2.81256]
[1776656431502,48.07,74530.59,1.84,-0.09508,0.00021,2.7981]
[1776656433746,48.07,74530.49,1.84,-0.0951,0.00021,2.79856]
[1776656436194,48.08,74530.49,1.84,-0.09512,0.00021,2.79895]
[1776656442579,48.1,74530.71,1.84,-0.09516,0.00021,2.79984]
[1776656443110,48.1,74530.71,1.84,-0.09516,0.00021,2.79984]
[1776656443210,48.1,74530.23,1.84,-0.09526,0.00021,2.80203]
[1776656445282,48.1,74530.23,1.84,-0.09528,0.00021,2.80244]
[1776656447613,48.11,74526.88,1.84,-0.09602,0.00021,2.81837]
[1776656455669,48.12,74527.91,1.84,-0.09587,0.00021,2.81508]
[1776656459699,48.13,74530.77,1.84,-0.0953,0.00021,2.80276]
[1776656463960,48.14,74531.05,1.84,-0.09526,0.00021,2.80206]
[1776656464041,48.14,74531.05,1.84,-0.09526,0.00021,2.80206]
[1776656465739,48.14,74535.48,1.84,-0.09435,0.00021,2.78244]
[1776656468699,48.15,74537.6,1.84,-0.09393,0.00021,2.77325]
[1776656469260,48.15,74537.6,1.84,-0.09393,0.00021,2.77325]
[1776656469344,48.15,74538.52,1.84,-0.09375,0.00021,2.76954]
[1776656471881,48.16,74538.89,1.84,-0.0937,0.00021,2.76834]
[1776656473558,48.16,74539.4,1.84,-0.0936,0.00021,2.76627]
[1776656473582,48.16,74539.4,1.84,-0.09361,0.00021,2.76652]
[1776656482551,48.18,74540.36,1.84,-0.09352,0.00021,2.7645]
[1776656487896,48.2,74539.45,1.84,-0.09377,0.00021,2.76995]
[1776656493375,48.21,74538.23,1.84,-0.09366,0.00021,2.76222]
[1776656499983,48.23,74538.09,1.84,-0.09378,0.00021,2.76477]
[1776656505019,48.24,74537.33,1.84,-0.094,0.00021,2.76959]
[1776656511062,48.26,74538.64,1.84,-0.09381,0.00021,2.76532]
[1776656513078,48.27,74541.51,1.84,-0.09323,0.00021,2.7529]
[1776656518111,48.28,74542.09,1.84,-0.09318,0.00021,2.75181]
[1776656522144,48.3,74546.28,1.84,-0.09236,0.00021,2.73413]
[1776656522774,48.3,74546.28,1.84,-0.09236,0.00021,2.73413]
[1776656523520,48.3,74549.2,1.84,-0.09179,0.00021,2.72167]
[1776656529188,48.32,74550.54,1.84,-0.0916,0.00021,2.71744]
[1776656536238,48.35,74550.86,1.84,-0.09164,0.00021,2.71844]
[1776656538359,48.35,74552.07,1.84,-0.09142,0.00021,2.71369]
[1776656542281,48.37,74555.55,1.84,-0.09077,0.0002,2.69947]
[1776656545300,48.37,74556.7,1.84,-0.09057,0.0002,2.69505]
[1776656550882,48.4,74556.13,1.84,-0.0908,0.0002,2.70019]
[1776656550887,48.4,74556.13,1.84,-0.0908,0.0002,2.70019]
[1776656551344,48.4,74555.94,1.84,-0.09042,0.0002,2.68653]
[1776656553358,48.41,74562.2,1.84,-0.0892,0.0002,2.65976]
[1776656555831,48.42,74562.06,1.84,-0.08927,0.0002,2.66124]
[1776656555900,48.42,74562.06,1.84,-0.08927,0.0002,2.66124]
[1776656562423,48.45,74565.59,1.84,-0.08868,0.0002,2.64832]
[1776656567068,48.46,74563.69,1.84,-0.0891,0.0002,2.65759]
[1776656567457,48.46,74561.49,1.84,-0.08955,0.0002,2.66756]
[1776656570065,48.46,74562.71,1.84,-0.08932,0.0002,2.66246]
[1776656574482,48.47,74558.75,1.84,-0.09018,0.0002,2.68119]
[1776656578747,48.48,74559.4,1.84,-0.09007,0.0002,2.67884]
[1776656584578,48.49,74561.27,1.84,-0.08973,0.0002,2.67144]
[1776656590619,48.5,74561.3,1.84,-0.08976,0.0002,2.67209]
[1776656595656,48.5,74564.35,1.84,-0.08917,0.0002,2.65918]
[1776656599683,48.51,74569.4,1.84,-0.08819,0.0002,2.63741]
[1776656600690,48.51,74572.74,1.84,-0.08753,0.0002,2.62283]
[1776656602705,48.51,74576.9,1.84,-0.08672,0.0002,2.60491]
[1776656607739,48.53,74576.24,1.84,-0.0869,0.0002,2.60894]
[1776656612774,48.54,74576.39,1.84,-0.08651,0.0002,2.59502]
[1776656617811,48.55,74575.39,1.84,-0.08676,0.0002,2.60061]
[1776656623539,48.56,74573.15,1.84,-0.08727,0.0002,2.6119]
[1776656628887,48.58,74574.33,1.84,-0.08709,0.0002,2.6079]
[1776656632848,48.58,74574.05,1.84,-0.08716,0.0002,2.60962]
[1776656634486,48.59,74575.23,1.84,-0.08696,0.0002,2.60517]
[1776656634518,48.59,74576.09,1.84,-0.0868,0.0002,2.60165]
[1776656636484,48.59,74576.09,1.84,-0.0868,0.0002,2.60165]
[1776656637146,48.6,74578.18,1.84,-0.08641,0.0002,2.59299]
[1776656639175,48.6,74577.95,1.84,-0.08647,0.0002,2.59427]
[1776656639602,48.6,74577.95,1.84,-0.08647,0.0002,2.59427]
[1776656641118,48.6,74576.06,1.84,-0.08687,0.0002,2.6031]
[1776656643251,48.61,74575.29,1.84,-0.08704,0.0002,2.60698]
[1776656645079,48.61,74574.51,1.84,-0.08722,0.0002,2.6109]
[1776656646230,48.62,74574.71,1.84,-0.08719,0.0002,2.61026]
[1776656648726,48.62,74575.52,1.84,-0.08705,0.0002,2.60718]
[1776656649442,48.63,74575.53,1.84,-0.08707,0.0002,2.60762]
[1776656652319,48.63,74578.11,1.84,-0.08658,0.0002,2.59678]
[1776656654638,48.64,74577.89,1.84,-0.08666,0.0002,2.5985]
[1776656656383,48.64,74578.62,1.84,-0.08653,0.0002,2.59556]
[1776656658593,48.65,74578.15,1.84,-0.08664,0.0002,2.59812]
[1776656660062,48.65,74577.99,1.84,-0.0867,0.0002,2.59933]
[1776656660126,48.66,74581.88,1.84,-0.08594,0.0002,2.58255]
[1776656662415,48.66,74581.88,1.84,-0.08595,0.0002,2.58282]
[1776656662516,48.66,74580.63,1.84,-0.08622,0.0002,2.58882]
[1776656665374,48.67,74581.22,1.84,-0.08612,0.0002,2.58651]
[1776656666359,48.67,74581.97,1.84,-0.08599,0.0002,2.5835]
[1776656666489,48.67,74581.97,1.84,-0.08599,0.0002,2.5835]
[1776656666519,48.67,74581.14,1.84,-0.08617,0.0002,2.58768]
[1776656671747,48.68,74580.9,1.84,-0.08626,0.0002,2.58954]
[1776656671817,48.69,74580.87,1.84,-0.08587,0.0002,2.5758]
[1776656674679,48.69,74579.26,1.84,-0.08621,0.0002,2.58339]
[1776656676445,48.69,74578.45,1.84,-0.08637,0.0002,2.58689]
[1776656678762,48.69,74579.24,1.84,-0.08621,0.0002,2.58331]
[1776656682103,48.69,74579.36,1.84,-0.08618,0.0002,2.58268]
[1776656682804,48.69,74579.36,1.84,-0.08618,0.0002,2.58268]
[1776656682919,48.69,74578.24,1.84,-0.0864,0.0002,2.58754]
[1776656684381,48.69,74578.87,1.84,-0.08627,0.0002,2.58473]
[1776656686947,48.69,74581.21,1.84,-0.08581,0.0002,2.57439]
[1776656686998,48.69,74581.21,1.84,-0.08581,0.0002,2.57439]
[1776656687034,48.69,74581.21,1.84,-0.08581,0.0002,2.57439]
[1776656687801,48.69,74581.21,1.84,-0.08581,0.0002,2.57439]
[1776656687902,48.69,74581.48,1.84,-0.08575,0.0002,2.57315]
[1776656694287,48.69,74581.48,1.84,-0.08575,0.0002,2.57315]
[1776656694388,48.71,74581.46,1.84,-0.08583,0.0002,2.57496]
[1776656697892,48.71,74581.46,1.84,-0.08586,0.0002,2.57553]
[1776656698222,48.72,74580.8,1.84,-0.08601,0.0002,2.57898]
[1776656700486,48.72,74578.03,1.84,-0.08655,0.0002,2.59106]
[1776656700588,48.72,74575.05,1.84,-0.08714,0.0002,2.60406]
[1776656701192,48.72,74575.05,1.84,-0.08714,0.0002,2.60406]
[1776656701835,48.72,74575.05,1.84,-0.08714,0.0002,2.60406]
[1776656701844,48.72,74566.86,1.84,-0.08878,0.0002,2.64022]
[1776656702623,48.72,74566.86,1.84,-0.08878,0.0002,2.64022]
[1776656705336,48.72,74564.41,1.84,-0.08928,0.0002,2.65129]
[1776656710455,48.71,74563.13,1.84,-0.08952,0.0002,2.65638]
[1776656713977,48.71,74562.6,1.84,-0.0896,0.0002,2.65829]
[1776656715429,48.71,74562.5,1.84,-0.08962,0.0002,2.65858]
[1776656715864,48.71,74573.6,1.84,-0.08738,0.0002,2.60936]
[1776656716233,48.71,74573.6,1.84,-0.08738,0.0002,2.60936]
[1776656717512,48.7,74592.34,1.84,-0.08371,0.00019,2.52756]
[1776656718871,48.7,74592.34,1.84,-0.08371,0.00019,2.52756]
[1776656718731,48.7,74598.28,1.84,-0.08258,0.00019,2.50189]
[1776656723132,48.71,74595.98,1.84,-0.08303,0.00019,2.51216]
[1776656724082,48.71,74594.58,1.84,-0.0833,0.00019,2.51829]
[1776656729592,48.71,74593.52,1.84,-0.08353,0.00019,2.52335]
[1776656732615,48.72,74593.51,1.84,-0.08312,0.00019,2.50928]
[1776656733620,48.72,74586.94,1.84,-0.08439,0.00019,2.53778]
[1776656734098,48.72,74586.94,1.84,-0.08439,0.00019,2.53778]
[1776656735973,48.72,74583.77,1.84,-0.08501,0.00019,2.55164]
[1776656744381,48.72,74585.98,1.84,-0.08459,0.00019,2.54222]
[1776656749732,48.72,74587.2,1.84,-0.08436,0.00019,2.53713]
[1776656754768,48.72,74586.98,1.84,-0.08441,0.00019,2.53823]
[1776656757789,48.72,74591.52,1.84,-0.08354,0.00019,2.5187]
[1776656760810,48.73,74594.89,1.84,-0.08291,0.00019,2.50435]
[1776656762863,48.73,74596.96,1.84,-0.08251,0.00019,2.49551]
[1776656765153,48.73,74597.09,1.84,-0.0825,0.00019,2.4952]
[1776656765332,48.73,74597.09,1.84,-0.0825,0.00019,2.4952]
[1776656765845,48.73,74594.18,1.84,-0.08306,0.00019,2.50782]
[1776656768866,48.73,74590.91,1.84,-0.08369,0.00019,2.5221]
[1776656772318,48.73,74592.48,1.84,-0.0834,0.00019,2.51541]
[1776656773901,48.73,74595.8,1.84,-0.08276,0.00019,2.50118]
[1776656778936,48.74,74599.61,1.84,-0.08206,0.00019,2.48515]
[1776656783972,48.74,74600.46,1.84,-0.08191,0.00019,2.48193]
[1776656784156,48.74,74600.46,1.84,-0.08191,0.00019,2.48193]
[1776656784223,48.74,74600.46,1.84,-0.08191,0.00019,2.48193]
[1776656784253,48.74,74600.46,1.84,-0.08191,0.00019,2.48193]
[1776656784302,48.74,74600.46,1.84,-0.08191,0.00019,2.48193]
[1776656789683,48.75,74599.97,1.84,-0.08202,0.00019,2.48446]
[1776656790108,48.75,74600.17,1.84,-0.08199,0.00019,2.48368]
[1776656791022,48.75,74601.83,1.84,-0.08127,0.00019,2.46236]
[1776656793034,48.75,74592.58,1.84,-0.08303,0.00019,2.50225]
[1776656797062,48.75,74588.8,1.84,-0.08377,0.00019,2.51875]
[1776656798070,48.75,74584.96,1.84,-0.08451,0.00019,2.5354]
[1776656803081,48.75,74589.0,1.84,-0.08373,0.00019,2.51791]
[1776656808142,48.75,74586.64,1.84,-0.08419,0.00019,2.52825]
[1776656812505,48.75,74590.41,1.84,-0.08347,0.00019,2.51195]
[1776656818212,48.75,74592.77,1.84,-0.08302,0.00019,2.50193]
[1776656820227,48.76,74596.71,1.84,-0.08227,0.00019,2.48506]
[1776656823226,48.76,74598.2,1.84,-0.08199,0.00019,2.47882]
[1776656823584,48.76,74598.2,1.84,-0.08199,0.00019,2.47882]
[1776656823686,48.76,74593.76,1.84,-0.08285,0.00019,2.49804]
[1776656829290,48.76,74593.64,1.84,-0.08288,0.00019,2.49885]
[1776656835022,48.77,74597.6,1.84,-0.08214,0.00019,2.4822]
[1776656837174,48.77,74598.02,1.84,-0.08207,0.00019,2.48047]
[1776656839600,48.77,74599.64,1.84,-0.08177,0.00019,2.47368]
[1776656841107,48.77,74585.68,1.84,-0.08445,0.00019,2.5341]
[1776656842390,48.77,74578.76,1.84,-0.0858,0.0002,2.56417]
[1776656847424,48.77,74578.35,1.84,-0.08587,0.0002,2.56573]
[1776656850445,48.77,74582.84,1.84,-0.08499,0.00019,2.54605]
[1776656851453,48.77,74584.19,1.84,-0.08431,0.00019,2.52574]
[1776656852459,48.77,74581.13,1.84,-0.0849,0.0002,2.539]
[1776656853857,48.77,74581.13,1.84,-0.0849,0.0002,2.539]
[1776656855474,48.77,74578.95,1.84,-0.08533,0.0002,2.54841]
[1776656856493,48.77,74571.35,1.84,-0.08682,0.0002,2.58153]
[1776656857496,48.76,74565.57,1.84,-0.08797,0.0002,2.60681]
[1776656858974,48.76,74565.57,1.84,-0.08797,0.0002,2.60681]
[1776656864546,48.76,74567.32,1.84,-0.08759,0.0002,2.59838]
[1776656867566,48.75,74576.56,1.84,-0.08574,0.0002,2.55768]
[1776656870657,48.75,74576.2,1.84,-0.08581,0.0002,2.55918]
[1776656875625,48.75,74568.68,1.84,-0.08728,0.0002,2.59161]
[1776656880667,48.74,74569.48,1.84,-0.08711,0.0002,2.58772]
[1776656882282,48.74,74569.64,1.84,-0.08707,0.0002,2.58693]
[1776656883681,48.74,74574.72,1.84,-0.08605,0.0002,2.56444]
[1776656884407,48.74,74574.72,1.84,-0.08605,0.0002,2.56444]
[1776656884692,48.74,74578.78,1.84,-0.08525,0.0002,2.54668]
[1776656889104,48.74,74581.39,1.84,-0.08473,0.0002,2.53525]
[1776656889167,48.74,74584.4,1.84,-0.08415,0.00019,2.52217]
[1776656889382,48.74,74584.4,1.84,-0.08415,0.00019,2.52217]
[1776656890834,48.74,74598.5,1.84,-0.08145,0.00019,2.46144]
[1776656894268,48.74,74597.93,1.84,-0.08156,0.00019,2.46402]
[1776656894324,48.74,74597.93,1.84,-0.08156,0.00019,2.46402]
[1776656901807,48.75,74596.49,1.84,-0.08186,0.00019,2.47082]
[1776656905541,48.75,74596.57,1.84,-0.08185,0.00019,2.47069]
[1776656905689,48.75,74596.57,1.84,-0.08185,0.00019,2.47069]
[1776656906439,48.75,74596.45,1.84,-0.08188,0.00019,2.47128]
[1776656909573,48.75,74599.79,1.84,-0.08126,0.00019,2.45721]
[1776656909820,48.75,74599.79,1.84,-0.08126,0.00019,2.45721]
[1776656911877,48.76,74602.0,1.84,-0.08044,0.00019,2.43374]
[1776656913864,48.76,74602.87,1.84,-0.08028,0.00019,2.43014]
[1776656915666,48.76,74604.0,1.84,-0.08008,0.00019,2.42559]
[1776656920939,48.77,74602.46,1.84,-0.0804,0.00019,2.43291]
[1776656925974,48.77,74603.87,1.84,-0.08017,0.00019,2.42753]
[1776656931185,48.78,74605.68,1.84,-0.07985,0.00019,2.42037]
[1776656931286,48.78,74605.47,1.84,-0.0799,0.00019,2.4214]
[1776656937052,48.79,74609.35,1.84,-0.07921,0.00019,2.40578]
[1776656942087,48.8,74611.56,1.84,-0.07884,0.00018,2.39725]
[1776656947122,48.81,74605.35,1.84,-0.08003,0.00019,2.42438]
[1776656947603,48.81,74605.35,1.84,-0.08003,0.00019,2.42438]
[1776656948132,48.81,74600.96,1.84,-0.08086,0.00019,2.44319]
[1776656950146,48.81,74595.89,1.84,-0.08182,0.00019,2.46505]
[1776656955179,48.81,74592.97,1.84,-0.08239,0.00019,2.47789]
[1776656957572,48.81,74591.77,1.84,-0.08263,0.00019,2.48314]
[1776656961579,48.81,74593.88,1.84,-0.08223,0.00019,2.47425]
[1776656962233,48.82,74594.26,1.84,-0.08216,0.00019,2.47269]
[1776656963240,48.82,74597.37,1.84,-0.08157,0.00019,2.45943]
[1776656968277,48.82,74599.13,1.84,-0.08126,0.00019,2.45243]
[1776656973242,48.82,74597.01,1.84,-0.08126,0.00019,2.44745]
[1776656973863,48.83,74597.01,1.84,-0.08127,0.00019,2.44755]
[1776656973916,48.83,74597.19,1.84,-0.08124,0.00019,2.44701]
[1776656976224,48.83,74597.19,1.84,-0.08124,0.00019,2.44701]
[1776656976016,48.83,74590.1,1.84,-0.0826,0.00019,2.47759]
[1776656976339,48.83,74588.37,1.84,-0.08294,0.00019,2.48503]
[1776656977910,48.83,74588.37,1.84,-0.08294,0.00019,2.48503]
[1776656978267,48.83,74587.99,1.84,-0.08302,0.00019,2.48681]
[1776656980317,48.83,74587.16,1.84,-0.08318,0.00019,2.49044]
[1776656980418,48.83,74587.49,1.84,-0.08312,0.00019,2.48908]
[1776656984064,48.83,74580.91,1.84,-0.0844,0.00019,2.51764]
[1776656988597,48.83,74580.48,1.84,-0.08448,0.0002,2.51953]
[1776656989017,48.83,74580.48,1.84,-0.08448,0.0002,2.51953]
[1776656989090,48.84,74585.28,1.84,-0.08355,0.00019,2.49884]
[1776656989992,48.84,74585.28,1.84,-0.08355,0.00019,2.49884]
[1776656990089,48.84,74586.59,1.84,-0.0833,0.00019,2.49325]
[1776656991098,48.84,74586.59,1.84,-0.0833,0.00019,2.49325]
[1776656991200,48.84,74593.83,1.84,-0.08192,0.00019,2.46222]
[1776656991426,48.84,74593.83,1.84,-0.08192,0.00019,2.46222]
[1776656992179,48.84,74598.4,1.84,-0.08106,0.00019,2.44281]
[1776656992303,48.84,74598.4,1.84,-0.08106,0.00019,2.44281]
[1776656992444,48.84,74598.4,1.84,-0.08106,0.00019,2.44281]
[1776656996158,48.84,74594.37,1.84,-0.08182,0.00019,2.46001]
[1776656998900,48.83,74598.72,1.84,-0.08098,0.00019,2.44098]
[1776657001119,48.83,74598.72,1.84,-0.08098,0.00019,2.44098]
[1776657001220,48.83,74598.49,1.84,-0.08101,0.00019,2.4417]
[1776657006228,48.82,74601.38,1.84,-0.08043,0.00019,2.42869]
[1776657011811,48.82,74604.21,1.84,-0.07988,0.00019,2.41616]
[1776657011911,48.82,74610.16,1.84,-0.07876,0.00018,2.39077]
[1776657014126,48.82,74610.07,1.84,-0.07878,0.00018,2.39115]
[1776657014227,48.81,74609.19,1.84,-0.07894,0.00019,2.3947]
[1776657014894,48.81,74609.19,1.84,-0.07894,0.00019,2.3947]
[1776657014912,48.81,74607.75,1.84,-0.0792,0.00019,2.40079]
[1776657016290,48.81,74607.75,1.84,-0.0792,0.00019,2.40079]
[1776657016298,48.82,74608.69,1.84,-0.07903,0.00019,2.39691]
[1776657018272,48.82,74608.69,1.84,-0.07903,0.00019,2.39691]
[1776657019634,48.81,74615.24,1.84,-0.07781,0.00018,2.36903]
[1776657020641,48.81,74619.83,1.84,-0.07697,0.00018,2.34972]
[1776657025676,48.81,74617.12,1.84,-0.07746,0.00018,2.36095]
[1776657029008,48.81,74616.69,1.84,-0.07754,0.00018,2.3627]
[1776657034576,48.81,74615.91,1.84,-0.07726,0.00018,2.3516]
[1776657035229,48.81,74608.83,1.84,-0.07856,0.00019,2.38133]
[1776657040785,48.8,74607.97,1.84,-0.07871,0.00019,2.38459]
[1776657046826,48.8,74611.4,1.84,-0.07806,0.00018,2.36973]
[1776657052108,48.8,74610.68,1.84,-0.07818,0.00018,2.37255]
[1776657052210,48.8,74610.1,1.84,-0.07828,0.00018,2.3749]
[1776657054552,48.8,74610.1,1.84,-0.07828,0.00018,2.3749]
[1776657054882,48.8,74610.1,1.84,-0.07828,0.00018,2.37474]
[1776657059337,48.79,74605.73,1.84,-0.07908,0.00019,2.39299]
[1776657059686,48.79,74605.73,1.84,-0.07908,0.00019,2.39299]
[1776657060078,48.79,74605.73,1.84,-0.07908,0.00019,2.39299]
[1776657060122,48.79,74599.59,1.84,-0.08023,0.00019,2.41922]
[1776657061356,48.79,74599.59,1.84,-0.08023,0.00019,2.41922]
[1776657061380,48.8,74599.41,1.84,-0.08027,0.00019,2.42016]
[1776657062041,48.8,74593.25,1.84,-0.08145,0.00019,2.44656]
[1776657067422,48.8,74593.78,1.84,-0.08136,0.00019,2.44465]
[1776657068498,48.8,74593.48,1.84,-0.08142,0.00019,2.44602]
[1776657070140,48.8,74592.84,1.84,-0.08155,0.00019,2.44894]
[1776657070146,48.81,74578.22,1.84,-0.08437,0.0002,2.51195]
[1776657072101,48.81,74566.03,1.84,-0.08678,0.0002,2.56508]
[1776657075043,48.8,74561.97,1.84,-0.08759,0.0002,2.5827]
[1776657077043,48.8,74560.71,1.84,-0.08784,0.0002,2.58816]
[1776657079231,48.8,74560.6,1.84,-0.08786,0.0002,2.58849]
[1776657081082,48.8,74566.47,1.84,-0.08667,0.0002,2.56256]
[1776657082089,48.8,74569.99,1.84,-0.08597,0.0002,2.54716]
[1776657088134,48.8,74568.91,1.84,-0.08618,0.0002,2.55176]
[1776657093166,48.8,74564.3,1.84,-0.08666,0.0002,2.55714]
[1776657098203,48.8,74560.53,1.84,-0.08741,0.0002,2.57352]
[1776657102231,48.79,74556.81,1.84,-0.08815,0.0002,2.58964]
[1776657106941,48.79,74561.34,1.84,-0.08723,0.0002,2.56949]
[1776657110138,48.79,74561.34,1.84,-0.08722,0.0002,2.56941]
[1776657110152,48.79,74561.32,1.84,-0.08722,0.0002,2.56945]
[1776657113308,48.79,74557.66,1.84,-0.08795,0.0002,2.58531]
[1776657118343,48.78,74557.15,1.84,-0.08803,0.0002,2.58694]
[1776657123378,48.76,74557.22,1.84,-0.08794,0.0002,2.58491]
[1776657128429,48.75,74558.42,1.84,-0.08765,0.0002,2.57862]
[1776657129419,48.74,74558.46,1.84,-0.08759,0.0002,2.57743]
[1776657135010,48.73,74558.6,1.84,-0.0875,0.0002,2.57548]
[1776657138818,48.72,74558.6,1.84,-0.08748,0.0002,2.57504]
[1776657144401,48.72,74559.68,1.84,-0.08725,0.0002,2.57002]
[1776657146740,48.72,74560.08,1.84,-0.08717,0.0002,2.56811]
[1776657146837,48.72,74560.08,1.84,-0.08716,0.0002,2.56802]
[1776657151570,48.72,74560.08,1.84,-0.08672,0.0002,2.55311]
[1776657156634,48.71,74560.9,1.84,-0.08655,0.0002,2.54938]
[1776657157292,48.71,74557.53,1.84,-0.08722,0.0002,2.56406]
[1776657158271,48.71,74557.53,1.84,-0.08722,0.0002,2.56406]
[1776657163388,48.71,74559.77,1.84,-0.08676,0.0002,2.5541]
[1776657166996,48.71,74559.9,1.84,-0.08673,0.0002,2.55335]
[1776657167362,48.71,74566.63,1.84,-0.08539,0.0002,2.52392]
[1776657168010,48.71,74566.63,1.84,-0.08539,0.0002,2.52392]
[1776657168111,48.71,74570.01,1.84,-0.08472,0.0002,2.50922]
[1776657169652,48.71,74570.01,1.84,-0.08472,0.0002,2.50925]
[1776657177432,48.71,74569.42,1.84,-0.08485,0.0002,2.51219]
[1776657179388,48.71,74569.42,1.84,-0.08485,0.0002,2.51219]
[1776657179421,48.72,74569.42,1.84,-0.08486,0.0002,2.51228]
[1776657183125,48.72,74572.86,1.84,-0.08419,0.0002,2.49746]
[1776657185121,48.71,74579.89,1.84,-0.0828,0.00019,2.46669]
[1776657190852,48.7,74579.82,1.84,-0.08276,0.00019,2.46592]
[1776657195887,48.69,74581.83,1.84,-0.08234,0.00019,2.4564]
[1776657196897,48.69,74589.23,1.84,-0.08091,0.00019,2.42453]
[1776657197904,48.69,74594.97,1.84,-0.07982,0.00019,2.39996]
[1776657202935,48.69,74597.79,1.84,-0.07927,0.00019,2.38762]
[1776657207972,48.68,74596.96,1.84,-0.07941,0.00019,2.39078]
[1776657208979,48.68,74593.3,1.84,-0.0801,0.00019,2.40625]
[1776657214013,48.68,74591.9,1.84,-0.07996,0.00019,2.39813]
[1776657219048,48.69,74593.28,1.84,-0.07973,0.00019,2.39306]
[1776657222101,48.69,74596.63,1.84,-0.0791,0.00019,2.3788]
[1776657227108,48.69,74595.94,1.84,-0.07922,0.00019,2.38138]
[1776657232289,48.69,74596.48,1.84,-0.0791,0.00019,2.3788]
[1776657232379,48.69,74591.6,1.84,-0.08002,0.00019,2.39947]
[1776657238185,48.68,74592.27,1.84,-0.07988,0.00019,2.39628]
[1776657243220,48.68,74592.41,1.84,-0.07983,0.00019,2.39516]
[1776657246808,48.67,74594.85,1.84,-0.07935,0.00019,2.38437]
[1776657247171,48.67,74594.85,1.84,-0.07935,0.00019,2.38437]
[1776657247272,48.67,74595.45,1.84,-0.07924,0.00019,2.38182]
[1776657252289,48.67,74593.33,1.84,-0.07962,0.00019,2.39047]
[1776657257366,48.66,74595.13,1.84,-0.07926,0.00019,2.38245]
[1776657262412,48.66,74595.57,1.84,-0.07917,0.00019,2.38032]
[1776657265389,48.66,74595.88,1.84,-0.07911,0.00019,2.37891]
[1776657265486,48.66,74600.94,1.84,-0.07816,0.00019,2.35746]
[1776657266965,48.66,74600.94,1.84,-0.07816,0.00019,2.35746]
[1776657267456,48.66,74616.26,1.84,-0.07535,0.00018,2.29319]
[1776657268511,48.66,74616.26,1.84,-0.07535,0.00018,2.29319]
[1776657268570,48.66,74621.48,1.84,-0.07442,0.00018,2.2717]
[1776657271483,48.67,74623.69,1.84,-0.07363,0.00018,2.24873]
[1776657277525,48.68,74625.15,1.84,-0.07341,0.00018,2.24364]
[1776657282589,48.68,74625.77,1.84,-0.07333,0.00018,2.24186]
[1776657284578,48.69,74630.6,1.84,-0.07249,0.00018,2.22237]
[1776657285585,48.69,74634.15,1.84,-0.07188,0.00017,2.20806]
[1776657285882,48.69,74634.15,1.84,-0.07188,0.00017,2.20806]
[1776657287600,48.69,74640.1,1.84,-0.07087,0.00017,2.18428]
[1776657287991,48.69,74640.1,1.84,-0.07087,0.00017,2.18428]
[1776657293066,48.71,74642.38,1.84,-0.07052,0.00017,2.17605]
[1776657298681,48.72,74639.69,1.84,-0.07105,0.00017,2.18863]
[1776657303713,48.73,74640.57,1.84,-0.07095,0.00017,2.18621]
[1776657309756,48.75,74640.44,1.84,-0.07103,0.00017,2.18809]
[1776657314791,48.76,74638.81,1.84,-0.07136,0.00017,2.19581]
[1776657316804,48.76,74635.47,1.84,-0.07195,0.00017,2.20978]
[1776657320588,48.77,74634.14,1.84,-0.0722,0.00017,2.21557]
[1776657319829,48.77,74628.39,1.84,-0.07322,0.00018,2.23926]
[1776657320835,48.77,74624.32,1.84,-0.07394,0.00018,2.25613]
[1776657323278,48.77,74621.54,1.84,-0.07445,0.00018,2.26771]
[1776657323553,48.77,74621.54,1.84,-0.07445,0.00018,2.26771]
[1776657323558,48.77,74617.76,1.84,-0.07513,0.00018,2.28352]
[1776657323850,48.77,74617.76,1.84,-0.07513,0.00018,2.28352]
[1776657326361,48.78,74617.83,1.84,-0.07513,0.00018,2.28354]
[1776657326579,48.78,74617.83,1.84,-0.07513,0.00018,2.28354]
[1776657326642,48.78,74619.91,1.84,-0.07479,0.00018,2.27556]
[1776657327380,48.78,74625.26,1.84,-0.07383,0.00018,2.25345]
[1776657328504,48.79,74631.45,1.84,-0.07274,0.00018,2.22828]
[1776657329975,48.79,74633.96,1.84,-0.07231,0.00018,2.21818]
[1776657332016,48.79,74635.21,1.84,-0.0717,0.00017,2.19934]
[1776657338574,48.8,74634.58,1.84,-0.07187,0.00017,2.20324]
[1776657343996,48.81,74634.52,1.84,-0.07192,0.00017,2.20443]
[1776657350038,48.83,74635.54,1.84,-0.07179,0.00017,2.20142]
[1776657358096,48.85,74635.01,1.84,-0.07198,0.00017,2.20593]
[1776657362122,48.87,74628.31,1.84,-0.07322,0.00018,2.23472]
[1776657367158,48.9,74626.71,1.84,-0.07364,0.00018,2.24458]
[1776657370533,48.9,74626.5,1.84,-0.0737,0.00018,2.24579]
[1776657370633,48.9,74622.89,1.84,-0.07434,0.00018,2.26073]
[1776657371805,48.9,74622.89,1.84,-0.07434,0.00018,2.26073]
[1776657372192,48.9,74619.55,1.84,-0.07493,0.00018,2.27421]
[1776657377227,48.89,74616.97,1.84,-0.07533,0.00018,2.28333]
[1776657378419,48.89,74616.97,1.84,-0.07533,0.00018,2.28333]
[1776657384277,48.88,74616.71,1.84,-0.07536,0.00018,2.28399]
[1776657385565,48.88,74616.71,1.84,-0.07536,0.00018,2.28399]
[1776657387413,48.88,74617.7,1.84,-0.07518,0.00018,2.28001]
[1776657387514,48.88,74637.26,1.84,-0.07172,0.00017,2.1998]
[1776657389319,48.89,74633.55,1.84,-0.07238,0.00018,2.21525]
[1776657391325,48.89,74633.55,1.84,-0.07199,0.00017,2.20146]
[1776657395209,48.9,74632.6,1.84,-0.07217,0.00018,2.20586]
[1776657395354,48.9,74629.63,1.84,-0.0727,0.00018,2.21816]
[1776657401399,48.91,74629.6,1.84,-0.07275,0.00018,2.21925]
[1776657405938,48.91,74628.67,1.84,-0.07294,0.00018,2.22371]
[1776657406010,48.92,74628.49,1.84,-0.07298,0.00018,2.2246]
[1776657411467,48.92,74628.49,1.84,-0.07302,0.00018,2.22541]
[1776657416506,48.93,74626.63,1.84,-0.07339,0.00018,2.23398]
[1776657418770,48.94,74626.33,1.84,-0.07345,0.00018,2.23553]
[1776657419525,48.94,74626.01,1.84,-0.07352,0.00018,2.237]
[1776657420192,48.94,74626.01,1.84,-0.07352,0.00018,2.237]
[1776657423621,48.94,74626.04,1.84,-0.07353,0.00018,2.23736]
[1776657423722,48.95,74623.8,1.84,-0.07394,0.00018,2.24671]
[1776657429595,48.95,74622.26,1.84,-0.07425,0.00018,2.25388]
[1776657434632,48.96,74622.57,1.84,-0.07422,0.00018,2.2533]
[1776657439667,48.97,74621.29,1.84,-0.07447,0.00018,2.2591]
[1776657444701,48.98,74621.13,1.84,-0.07454,0.00018,2.2605]
[1776657449736,48.98,74628.73,1.84,-0.07321,0.00018,2.22997]
[1776657450743,48.98,74636.27,1.84,-0.0719,0.00017,2.19945]
[1776657451126,48.98,74636.27,1.84,-0.0719,0.00017,2.19945]
[1776657451751,48.99,74638.56,1.84,-0.0711,0.00017,2.17628]
[1776657452023,48.99,74638.56,1.84,-0.0711,0.00017,2.17628]
[1776657452221,48.99,74638.56,1.84,-0.0711,0.00017,2.17628]
[1776657452759,48.99,74636.39,1.84,-0.07148,0.00017,2.18528]
[1776657454229,48.99,74635.46,1.84,-0.07166,0.00017,2.18928]
[1776657454549,48.99,74635.46,1.84,-0.07166,0.00017,2.18928]
[1776657454771,48.99,74635.23,1.84,-0.07171,0.00017,2.19044]
[1776657454989,48.99,74635.23,1.84,-0.07171,0.00017,2.19044]
[1776657455778,49.0,74634.84,1.84,-0.07178,0.00017,2.19225]
[1776657456188,49.0,74634.84,1.84,-0.07178,0.00017,2.19225]
[1776657456279,49.0,74634.83,1.84,-0.07179,0.00017,2.19229]
[1776657460306,49.01,74635.41,1.84,-0.07172,0.00017,2.19085]
[1776657460813,49.01,74636.27,1.84,-0.07158,0.00017,2.1876]
[1776657462146,49.01,74636.27,1.84,-0.07159,0.00017,2.18783]
[1776657462316,49.01,74636.27,1.84,-0.07159,0.00017,2.18783]
[1776657462828,49.01,74636.31,1.84,-0.0716,0.00017,2.1879]
[1776657469491,49.03,74635.97,1.84,-0.07172,0.00017,2.19067]
[1776657471892,49.03,74635.97,1.84,-0.07172,0.00017,2.19067]
[1776657471896,49.03,74635.97,1.84,-0.07172,0.00017,2.19067]
[1776657471987,49.04,74635.97,1.84,-0.07174,0.00017,2.19137]
[1776657479561,49.05,74634.98,1.84,-0.07199,0.00017,2.19697]
[1776657484982,49.07,74634.87,1.84,-0.07206,0.00017,2.19877]
[1776657486526,49.07,74634.87,1.84,-0.07206,0.00017,2.19877]
[1776657486538,49.07,74635.09,1.84,-0.07203,0.00017,2.1981]
[1776657487939,49.07,74635.09,1.84,-0.07203,0.00017,2.1981]
[1776657488040,49.07,74634.35,1.84,-0.07218,0.00017,2.20156]
[1776657493632,49.08,74634.35,1.84,-0.07221,0.00017,2.20222]
[1776657493765,49.08,74634.35,1.84,-0.07221,0.00017,2.20222]
[1776657493844,49.09,74637.58,1.84,-0.07169,0.00017,2.1901]
[1776657499050,49.09,74637.58,1.84,-0.07169,0.00017,2.1901]
[1776657501095,49.13,74631.19,1.84,-0.07295,0.00018,2.21939]
[1776657502035,49.13,74631.19,1.84,-0.07295,0.00018,2.21939]
[1776657508144,49.16,74629.93,1.84,-0.0733,0.00018,2.22755]
[1776657509170,49.16,74629.93,1.84,-0.0733,0.00018,2.22755]
[1776657509771,49.16,74629.42,1.84,-0.07342,0.00018,2.23024]
[1776657510016,49.16,74629.42,1.84,-0.07342,0.00018,2.23024]
[1776657511212,49.16,74629.42,1.84,-0.07342,0.00018,2.23024]
[1776657511678,49.17,74629.07,1.84,-0.07307,0.00018,2.2176]
[1776657512706,49.17,74629.07,1.84,-0.07307,0.00018,2.2176]
[1776657512725,49.17,74629.07,1.84,-0.07307,0.00018,2.2176]
[1776657512842,49.17,74629.07,1.84,-0.07307,0.00018,2.2176]
[1776657512880,49.17,74629.07,1.84,-0.07307,0.00018,2.2176]
[1776657513300,49.17,74631.34,1.84,-0.07269,0.00018,2.20876]
[1776657513395,49.17,74631.34,1.84,-0.07269,0.00018,2.20876]
[1776657515428,49.17,74631.82,1.84,-0.07261,0.00018,2.20681]
[1776657515551,49.17,74631.82,1.84,-0.07261,0.00018,2.20681]
[1776657515652,49.18,74631.23,1.84,-0.07274,0.00018,2.20985]
[1776657517378,49.18,74631.23,1.84,-0.07274,0.00018,2.20985]
[1776657517803,49.18,74630.0,1.84,-0.07297,0.00018,2.21527]
[1776657519452,49.18,74630.0,1.84,-0.07298,0.00018,2.21548]
[1776657519486,49.18,74630.0,1.84,-0.07298,0.00018,2.21548]
[1776657519516,49.18,74630.0,1.84,-0.07298,0.00018,2.21548]
[1776657519574,49.18,74630.0,1.84,-0.07298,0.00018,2.21548]
[1776657519675,49.19,74630.11,1.84,-0.07297,0.00018,2.21525]
[1776657523452,49.19,74630.11,1.84,-0.07299,0.00018,2.21567]
[1776657523553,49.19,74630.56,1.84,-0.07292,0.00018,2.21405]
[1776657524312,49.19,74630.56,1.84,-0.07292,0.00018,2.21405]
[1776657524342,49.19,74630.56,1.84,-0.07292,0.00018,2.21405]
[1776657525536,49.2,74630.56,1.84,-0.07293,0.00018,2.21427]
[1776657525582,49.2,74630.56,1.84,-0.07293,0.00018,2.21427]
[1776657525589,49.2,74632.67,1.84,-0.07257,0.00018,2.20591]
[1776657527556,49.2,74634.43,1.84,-0.07228,0.00018,2.19924]
[1776657527886,49.2,74634.45,1.84,-0.07228,0.00018,2.1994]
[1776657529580,49.2,74634.31,1.84,-0.07231,0.00018,2.19997]
[1776657529590,49.2,74634.31,1.84,-0.07231,0.00018,2.19997]
[1776657529681,49.21,74634.25,1.84,-0.07234,0.00018,2.20069]
[1776657535333,49.22,74634.08,1.84,-0.07242,0.00018,2.20257]
[1776657536052,49.22,74634.08,1.84,-0.07242,0.00018,2.20257]
[1776657537135,49.23,74634.39,1.84,-0.07238,0.00018,2.20155]
[1776657537655,49.23,74634.39,1.84,-0.07238,0.00018,2.20155]
[1776657537664,49.23,74634.39,1.84,-0.07238,0.00018,2.20155]
[1776657537883,49.23,74634.31,1.84,-0.07241,0.00018,2.20235]
[1776657540890,49.24,74631.29,1.84,-0.07297,0.00018,2.21529]
[1776657545906,49.25,74630.48,1.84,-0.07315,0.00018,2.21943]
[1776657551300,49.26,74629.49,1.84,-0.07338,0.00018,2.22466]
[1776657556743,49.27,74630.02,1.84,-0.07333,0.00018,2.22346]
[1776657561847,49.28,74630.06,1.84,-0.07336,0.00018,2.22423]
[1776657566137,49.29,74630.63,1.84,-0.07329,0.00018,2.22265]
[1776657566156,49.29,74630.63,1.84,-0.07329,0.00018,2.22265]
[1776657568226,49.29,74631.39,1.84,-0.07318,0.00018,2.22011]
[1776657568252,49.29,74631.39,1.84,-0.07318,0.00018,2.22011]
[1776657568567,49.29,74631.39,1.84,-0.07318,0.00018,2.22011]
[1776657569831,49.29,74631.39,1.84,-0.07318,0.00018,2.22011]
[1776657569887,49.3,74631.97,1.84,-0.07309,0.00018,2.21812]
[1776657571858,49.3,74631.97,1.84,-0.07269,0.00018,2.20423]
[1776657572213,49.3,74631.97,1.84,-0.07269,0.00018,2.20423]
[1776657572596,49.3,74631.97,1.84,-0.07269,0.00018,2.20423]
[1776657578642,49.32,74632.84,1.84,-0.0726,0.00018,2.20212]
[1776657585686,49.33,74632.98,1.84,-0.07264,0.00018,2.20295]
[1776657590721,49.34,74635.05,1.84,-0.07232,0.00017,2.19559]
[1776657596763,49.35,74635.03,1.84,-0.07237,0.00018,2.1969]
[1776657598693,49.36,74635.08,1.84,-0.07237,0.00017,2.1969]
[1776657603813,49.37,74636.8,1.84,-0.07213,0.00017,2.19121]
[1776657608848,49.38,74637.47,1.84,-0.07206,0.00017,2.1896]
[1776657613883,49.39,74636.62,1.84,-0.07225,0.00017,2.19409]
[1776657619927,49.41,74636.29,1.84,-0.07236,0.00017,2.19666]
[1776657625966,49.41,74636.55,1.84,-0.07235,0.00017,2.19643]
[1776657631002,49.43,74636.81,1.84,-0.07195,0.00017,2.18255]
[1776657633338,49.43,74636.89,1.84,-0.07195,0.00017,2.18263]
[1776657634024,49.44,74636.89,1.84,-0.07196,0.00017,2.18283]
[1776657639060,49.45,74633.09,1.84,-0.07267,0.00018,2.19922]
[1776657640067,49.45,74629.89,1.84,-0.07324,0.00018,2.21235]
[1776657642199,49.45,74631.86,1.84,-0.07291,0.00018,2.20456]
[1776657643482,49.45,74632.14,1.84,-0.07286,0.00018,2.20361]
[1776657643570,49.46,74632.49,1.84,-0.07281,0.00018,2.20239]
[1776657648123,49.46,74628.43,1.84,-0.07357,0.00018,2.21972]
[1776657651787,49.47,74621.61,1.84,-0.07481,0.00018,2.24803]
[1776657653386,49.47,74619.69,1.84,-0.07515,0.00018,2.25588]
[1776657656822,49.48,74615.4,1.84,-0.07595,0.00018,2.2739]
[1776657662224,49.48,74612.68,1.84,-0.07645,0.00018,2.28541]
[1776657665253,49.48,74607.62,1.84,-0.07739,0.00018,2.30643]
[1776657667899,49.49,74599.63,1.84,-0.07889,0.00019,2.34011]
[1776657673653,49.48,74600.43,1.84,-0.07874,0.00019,2.33667]
[1776657677964,49.48,74603.6,1.84,-0.07814,0.00019,2.32342]
[1776657684389,49.48,74600.95,1.84,-0.07863,0.00019,2.33435]
[1776657689423,49.48,74601.13,1.84,-0.0786,0.00019,2.3335]
[1776657691061,49.48,74600.88,1.84,-0.07821,0.00019,2.31993]
[1776657692329,49.48,74600.88,1.84,-0.07821,0.00019,2.31993]
[1776657692444,49.48,74600.81,1.84,-0.07822,0.00019,2.3202]
[1776657694010,49.48,74597.79,1.84,-0.07878,0.00019,2.33273]
[1776657694461,49.48,74597.79,1.84,-0.07878,0.00019,2.33273]
[1776657694470,49.48,74597.76,1.84,-0.07879,0.00019,2.33285]
[1776657695953,49.48,74597.76,1.84,-0.07879,0.00019,2.33285]
[1776657696450,49.48,74598.46,1.84,-0.07866,0.00019,2.32991]
[1776657696960,49.48,74598.48,1.84,-0.07865,0.00019,2.32981]
[1776657698395,49.48,74598.37,1.84,-0.07867,0.00019,2.33026]
[1776657698450,49.48,74598.37,1.84,-0.07867,0.00019,2.33026]
[1776657698486,49.48,74598.37,1.84,-0.07867,0.00019,2.33026]
[1776657701344,49.48,74598.5,1.84,-0.07865,0.00019,2.3297]
[1776657702489,49.48,74598.44,1.84,-0.07866,0.00019,2.32993]
[1776657702813,49.48,74598.47,1.84,-0.07865,0.00019,2.32978]
[1776657704540,49.48,74598.43,1.84,-0.07866,0.00019,2.32994]
[1776657704556,49.48,74598.43,1.84,-0.07866,0.00019,2.32994]
[1776657706598,49.48,74596.98,1.84,-0.07893,0.00019,2.33594]
[1776657706614,49.48,74596.98,1.84,-0.07893,0.00019,2.33594]
[1776657706621,49.48,74596.64,1.84,-0.07899,0.00019,2.33736]
[1776657707381,49.48,74596.64,1.84,-0.07899,0.00019,2.33736]
[1776657708627,49.48,74596.64,1.84,-0.07899,0.00019,2.33734]
[1776657709061,49.48,74595.71,1.84,-0.07916,0.00019,2.34117]
[1776657712652,49.48,74595.19,1.84,-0.07926,0.00019,2.34326]
[1776657712661,49.48,74595.19,1.84,-0.07926,0.00019,2.34326]
[1776657714679,49.48,74595.42,1.84,-0.07921,0.00019,2.34225]
[1776657714706,49.48,74595.42,1.84,-0.07921,0.00019,2.34225]
[1776657714780,49.48,74595.59,1.84,-0.07918,0.00019,2.34154]
[1776657717125,49.48,74595.59,1.84,-0.07918,0.00019,2.3415]
[1776657718081,49.48,74608.41,1.84,-0.0768,0.00018,2.28825]
[1776657719017,49.48,74613.6,1.84,-0.07585,0.00018,2.26695]
[1776657720671,49.48,74613.6,1.84,-0.07585,0.00018,2.26695]
[1776657720680,49.48,74613.6,1.84,-0.07585,0.00018,2.26695]
[1776657720860,49.48,74612.77,1.84,-0.07601,0.00018,2.27045]
[1776657723676,49.48,74615.7,1.84,-0.07548,0.00018,2.2586]
[1776657724927,49.48,74630.54,1.84,-0.07285,0.00018,2.19861]
[1776657725569,49.48,74630.54,1.84,-0.07285,0.00018,2.19861]
[1776657726901,49.48,74630.54,1.84,-0.07285,0.00018,2.19861]
[1776657726919,49.49,74628.03,1.84,-0.07331,0.00018,2.2092]
[1776657727720,49.49,74624.15,1.84,-0.074,0.00018,2.22495]
[1776657732728,49.5,74622.81,1.84,-0.07428,0.00018,2.23132]
[1776657738772,49.51,74621.67,1.84,-0.07453,0.00018,2.23698]
[1776657743806,49.52,74624.92,1.84,-0.07398,0.00018,2.22458]
[1776657748842,49.53,74624.52,1.84,-0.07409,0.00018,2.22696]
[1776657751862,49.53,74625.81,1.84,-0.07346,0.00018,2.20793]
[1776657756897,49.54,74627.33,1.84,-0.07323,0.00018,2.2026]
[1776657758913,49.54,74620.27,1.84,-0.07449,0.00018,2.23141]
[1776657759472,49.54,74620.27,1.84,-0.07449,0.00018,2.23141]
[1776657759918,49.54,74611.61,1.84,-0.07607,0.00018,2.26701]
[1776657760926,49.55,74606.77,1.84,-0.07696,0.00018,2.28697]
[1776657763990,49.55,74606.38,1.84,-0.07703,0.00018,2.28865]
[1776657769988,49.55,74601.04,1.84,-0.07803,0.00019,2.31099]
[1776657774038,49.55,74599.27,1.84,-0.07836,0.00019,2.31832]
[1776657780059,49.55,74596.91,1.84,-0.07879,0.00019,2.32799]
[1776657786102,49.55,74594.28,1.84,-0.07928,0.00019,2.33882]
[1776657791137,49.54,74591.65,1.84,-0.07977,0.00019,2.34966]
[1776657798813,49.54,74590.72,1.84,-0.07994,0.00019,2.35336]
[1776657803849,49.54,74591.96,1.84,-0.0797,0.00019,2.34807]
[1776657805303,49.54,74591.96,1.84,-0.0797,0.00019,2.34805]
[1776657810899,49.54,74590.97,1.84,-0.07988,0.00019,2.35215]
[1776657811277,49.54,74590.97,1.84,-0.07945,0.00019,2.33744]
[1776657812557,49.54,74600.0,1.84,-0.07775,0.00019,2.2999]
[1776657818328,49.54,74599.28,1.84,-0.0779,0.00019,2.30316]
[1776657823363,49.55,74601.81,1.84,-0.07745,0.00019,2.29304]
[1776657827011,49.55,74605.11,1.84,-0.07685,0.00018,2.27964]
[1776657829172,49.55,74611.12,1.84,-0.07575,0.00018,2.2551]
[1776657830032,49.55,74614.01,1.84,-0.07523,0.00018,2.24338]
[1776657830603,49.55,74614.01,1.84,-0.07523,0.00018,2.24338]
[1776657834441,49.56,74619.56,1.84,-0.07426,0.00018,2.22147]
[1776657839475,49.57,74619.18,1.84,-0.07437,0.00018,2.22376]
[1776657843124,49.57,74610.24,1.84,-0.076,0.00018,2.2607]
[1776657844511,49.57,74605.98,1.84,-0.07679,0.00018,2.27835]
[1776657848907,49.58,74605.55,1.84,-0.07687,0.00018,2.28029]
[1776657854582,49.58,74605.48,1.84,-0.0769,0.00018,2.28093]
[1776657859618,49.58,74606.09,1.84,-0.0768,0.00018,2.27865]
[1776657860324,49.58,74606.09,1.84,-0.0768,0.00018,2.27865]
[1776657860354,49.58,74606.09,1.84,-0.0768,0.00018,2.27865]
[1776657860950,49.58,74606.09,1.84,-0.0768,0.00018,2.27865]
[1776657860976,49.58,74600.08,1.84,-0.07791,0.00019,2.30351]
[1776657862239,49.58,74600.08,1.84,-0.07791,0.00019,2.30351]
[1776657862638,49.59,74595.15,1.84,-0.07884,0.00019,2.32418]
[1776657863645,49.59,74591.46,1.84,-0.07955,0.00019,2.33974]
[1776657865188,49.59,74591.46,1.84,-0.07955,0.00019,2.33974]
[1776657865764,49.59,74590.99,1.84,-0.07965,0.00019,2.34208]
[1776657871701,49.6,74591.55,1.84,-0.07916,0.00019,2.32614]
[1776657876736,49.61,74592.09,1.84,-0.0791,0.00019,2.32493]
[1776657882778,49.63,74591.68,1.84,-0.07924,0.00019,2.32789]
[1776657883438,49.63,74591.68,1.84,-0.07924,0.00019,2.32789]
[1776657883445,49.63,74591.68,1.84,-0.07924,0.00019,2.32789]
[1776657883786,49.63,74590.99,1.84,-0.07938,0.00019,2.33097]
[1776657888876,49.64,74590.31,1.84,-0.07954,0.00019,2.33462]
[1776657888878,49.64,74584.31,1.84,-0.08069,0.00019,2.3599]
[1776657890369,49.64,74584.31,1.84,-0.0807,0.00019,2.36008]
[1776657890467,49.64,74584.31,1.84,-0.0807,0.00019,2.36008]
[1776657890649,49.64,74584.31,1.84,-0.0807,0.00019,2.36008]
[1776657890842,49.65,74576.78,1.84,-0.08216,0.00019,2.39189]
[1776657891846,49.65,74573.62,1.84,-0.08278,0.00019,2.40535]
[1776657893177,49.65,74568.89,1.84,-0.08371,0.0002,2.42548]
[1776657896876,49.65,74564.92,1.84,-0.0845,0.0002,2.44256]
[1776657901912,49.65,74564.54,1.84,-0.08458,0.0002,2.4443]
[1776657904043,49.65,74564.32,1.84,-0.08462,0.0002,2.44526]
[1776657904129,49.65,74556.66,1.84,-0.08615,0.0002,2.47803]
[1776657905626,49.65,74556.66,1.84,-0.08615,0.0002,2.47803]
[1776657905941,49.65,74551.37,1.84,-0.08722,0.0002,2.50074]
[1776657911982,49.65,74549.69,1.84,-0.08754,0.0002,2.50759]
[1776657912989,49.65,74546.5,1.84,-0.08819,0.0002,2.52129]
[1776657916011,49.64,74543.54,1.84,-0.08878,0.00021,2.53382]
[1776657918025,49.64,74537.47,1.84,-0.09003,0.00021,2.55998]
[1776657919032,49.64,74533.84,1.84,-0.09078,0.00021,2.57566]
[1776657921238,49.64,74533.31,1.84,-0.09088,0.00021,2.57782]
[1776657921199,49.64,74522.25,1.84,-0.09321,0.00021,2.62614]
[1776657923059,49.63,74525.86,1.84,-0.09242,0.00021,2.60987]
[1776657928095,49.62,74527.88,1.84,-0.09194,0.00021,2.59998]
[1776657930306,49.62,74528.01,1.84,-0.09191,0.00021,2.59922]
[1776657932123,49.61,74527.47,1.84,-0.09153,0.00021,2.58577]
[1776657934303,49.61,74527.43,1.84,-0.09153,0.00021,2.58575]
[1776657936150,49.6,74534.02,1.84,-0.09012,0.00021,2.55643]
[1776657938164,49.6,74536.81,1.84,-0.08953,0.00021,2.54404]
[1776657944206,49.59,74535.54,1.84,-0.08976,0.00021,2.54892]
[1776657949240,49.59,74534.68,1.84,-0.08992,0.00021,2.55213]
[1776657952350,49.59,74534.08,1.84,-0.09003,0.00021,2.55443]
[1776657954277,49.58,74528.83,1.84,-0.09112,0.00021,2.57714]
[1776657958726,49.58,74530.19,1.84,-0.0908,0.00021,2.57064]
[1776657964348,49.57,74529.8,1.84,-0.09085,0.00021,2.5715]
[1776657967366,49.56,74541.62,1.84,-0.08837,0.00021,2.51963]
[1776657972402,49.56,74539.97,1.84,-0.08869,0.00021,2.52635]
[1776657976057,49.55,74533.22,1.84,-0.09007,0.00021,2.55535]
[1776657980460,49.54,74537.04,1.84,-0.08923,0.00021,2.53779]
[1776657981465,49.54,74540.79,1.84,-0.08846,0.00021,2.5214]
[1776657987223,49.54,74541.57,1.84,-0.08828,0.00021,2.5176]
[1776657992169,49.53,74541.08,1.84,-0.08789,0.00021,2.50408]
[1776657997205,49.53,74554.15,1.84,-0.08522,0.0002,2.44745]
[1776657998584,49.53,74558.41,1.84,-0.08437,0.0002,2.42924]
[1776658003350,49.53,74557.83,1.84,-0.08449,0.0002,2.43184]
[1776658003567,49.53,74557.83,1.84,-0.08449,0.0002,2.43184]
[1776658004124,49.53,74557.83,1.84,-0.08449,0.0002,2.43184]
[1776658010297,49.53,74559.85,1.84,-0.08411,0.0002,2.42352]
[1776658015332,49.54,74561.12,1.84,-0.08387,0.0002,2.41835]
[1776658021374,49.53,74558.07,1.84,-0.08444,0.0002,2.43071]
[1776658022753,49.52,74555.17,1.84,-0.085,0.0002,2.44267]
[1776658024765,49.52,74550.58,1.84,-0.08591,0.0002,2.46209]
[1776658031445,49.52,74550.3,1.84,-0.08596,0.0002,2.4631]
[1776658036850,49.52,74551.98,1.84,-0.08561,0.0002,2.4557]
[1776658045913,49.51,74552.16,1.84,-0.08556,0.0002,2.4546]
[1776658050948,49.51,74552.43,1.84,-0.0855,0.0002,2.45326]
[1776658051955,49.51,74552.37,1.84,-0.08505,0.0002,2.43842]
[1776658057627,49.51,74552.32,1.84,-0.08506,0.0002,2.43851]
[1776658061705,49.5,74552.39,1.84,-0.08501,0.0002,2.43747]
[1776658062558,49.5,74552.39,1.84,-0.085,0.0002,2.43723]
[1776658062662,49.5,74552.4,1.84,-0.08498,0.0002,2.43694]
[1776658064577,49.5,74552.4,1.84,-0.08498,0.0002,2.43694]
[1776658065047,49.5,74552.4,1.84,-0.08498,0.0002,2.43691]
[1776658067595,49.5,74551.74,1.84,-0.08511,0.0002,2.43971]
[1776658069075,49.5,74545.88,1.84,-0.08629,0.0002,2.46484]
[1776658075117,49.49,74546.15,1.84,-0.08623,0.0002,2.46342]
[1776658076793,49.49,74545.72,1.84,-0.08631,0.0002,2.46524]
[1776658079650,49.49,74545.57,1.84,-0.08634,0.0002,2.46579]
[1776658080181,49.49,74545.57,1.84,-0.08634,0.0002,2.46579]
[1776658080191,49.49,74545.57,1.84,-0.08634,0.0002,2.46579]
[1776658080261,49.49,74545.57,1.84,-0.08634,0.0002,2.46579]
[1776658080282,49.49,74557.93,1.84,-0.08385,0.0002,2.41282]
[1776658082387,49.49,74563.79,1.84,-0.08268,0.0002,2.38747]
[1776658084182,49.48,74567.82,1.84,-0.08187,0.0002,2.37013]
[1776658085192,49.48,74572.27,1.84,-0.081,0.00019,2.35126]
[1776658088845,49.48,74571.09,1.84,-0.08122,0.00019,2.35602]
[1776658091169,49.48,74569.77,1.84,-0.08147,0.00019,2.36144]
[1776658091259,49.48,74568.43,1.84,-0.08173,0.00019,2.36704]
[1776658096264,49.47,74566.77,1.84,-0.08204,0.0002,2.37373]
[1776658099285,49.47,74562.18,1.84,-0.08293,0.0002,2.393]
[1776658100293,49.47,74557.81,1.84,-0.08379,0.0002,2.41151]
[1776658101363,49.47,74557.81,1.84,-0.08379,0.0002,2.41151]
[1776658101388,49.47,74557.39,1.84,-0.08387,0.0002,2.41319]
[1776658101556,49.47,74557.39,1.84,-0.08387,0.0002,2.41319]
[1776658103352,49.47,74557.39,1.84,-0.08387,0.0002,2.41307]
[1776658103392,49.47,74558.14,1.84,-0.08371,0.0002,2.40976]
[1776658107374,49.46,74558.62,1.84,-0.0836,0.0002,2.40737]
[1776658107446,49.46,74558.94,1.84,-0.08353,0.0002,2.4059]
[1776658108490,49.46,74558.94,1.84,-0.08353,0.0002,2.4059]
[1776658109063,49.46,74558.94,1.84,-0.08353,0.0002,2.40578]
[1776658109463,49.46,74558.94,1.84,-0.08353,0.0002,2.40578]
[1776658109357,49.46,74555.4,1.84,-0.08423,0.0002,2.42077]
[1776658110363,49.46,74555.27,1.84,-0.08425,0.0002,2.42118]
[1776658111371,49.46,74557.66,1.84,-0.08331,0.0002,2.39582]
[1776658115398,49.45,74560.67,1.84,-0.08269,0.0002,2.38259]
[1776658120434,49.45,74561.31,1.84,-0.08255,0.0002,2.37941]
[1776658125468,49.44,74563.67,1.84,-0.08206,0.0002,2.36897]
[1776658131512,49.44,74563.9,1.84,-0.08199,0.0002,2.36751]
[1776658136550,49.43,74564.49,1.84,-0.08186,0.0002,2.3646]
[1776658140855,49.43,74564.49,1.84,-0.08185,0.0002,2.36436]
[1776658140861,49.43,74564.49,1.84,-0.08185,0.0002,2.36436]
[1776658141214,49.43,74564.23,1.84,-0.08189,0.0002,2.3653]
[1776658142058,49.43,74564.23,1.84,-0.08189,0.0002,2.3653]
[1776658142147,49.43,74560.8,1.84,-0.08256,0.0002,2.37976]
[1776658142893,49.43,74560.8,1.84,-0.08256,0.0002,2.37976]
[1776658143457,49.43,74560.8,1.84,-0.08256,0.0002,2.37976]
[1776658146150,49.43,74559.47,1.84,-0.08282,0.0002,2.3852]
[1776658146248,49.42,74562.65,1.84,-0.08218,0.0002,2.37151]
[1776658152291,49.42,74563.73,1.84,-0.08195,0.0002,2.36647]
[1776658157701,49.42,74566.06,1.84,-0.08148,0.0002,2.35628]
[1776658162388,49.41,74566.48,1.84,-0.08139,0.00019,2.35437]
[1776658162489,49.41,74566.41,1.84,-0.0814,0.0002,2.35462]
[1776658170032,49.42,74565.55,1.84,-0.08159,0.0002,2.35874]
[1776658172403,49.43,74564.92,1.84,-0.0813,0.0002,2.34737]
[1776658173081,49.43,74564.92,1.84,-0.0813,0.0002,2.34737]
[1776658178475,49.44,74567.53,1.84,-0.08085,0.00019,2.33764]
[1776658178607,49.44,74567.53,1.84,-0.08085,0.00019,2.33764]
[1776658181766,49.44,74567.53,1.84,-0.08085,0.00019,2.33764]
[1776658183219,49.44,74567.53,1.84,-0.08085,0.00019,2.33756]
[1776658183311,49.44,74561.87,1.84,-0.08195,0.0002,2.36141]
[1776658184777,49.44,74561.83,1.84,-0.08196,0.0002,2.3615]
[1776658184781,49.44,74561.83,1.84,-0.08196,0.0002,2.3615]
[1776658184890,49.44,74561.83,1.84,-0.08195,0.0002,2.36143]
[1776658189606,49.44,74562.33,1.84,-0.08184,0.0002,2.35902]
[1776658189757,49.44,74562.33,1.84,-0.08184,0.0002,2.35902]
[1776658189807,49.44,74562.33,1.84,-0.08184,0.0002,2.35902]
[1776658189909,49.44,74562.33,1.84,-0.08184,0.0002,2.35902]
[1776658189980,49.44,74556.57,1.84,-0.08297,0.0002,2.38336]
[1776658191785,49.44,74556.57,1.84,-0.08298,0.0002,2.38348]
[1776658191935,49.44,74549.41,1.84,-0.08441,0.0002,2.41408]
[1776658194696,49.44,74546.83,1.84,-0.08492,0.0002,2.425]
[1776658194956,49.43,74545.91,1.84,-0.0851,0.0002,2.42876]
[1776658195963,49.43,74543.06,1.84,-0.08568,0.0002,2.44103]
[1776658196970,49.43,74539.98,1.84,-0.08631,0.0002,2.45429]
[1776658200682,49.43,74538.69,1.84,-0.08657,0.0002,2.45985]
[1776658200820,49.43,74538.69,1.84,-0.08657,0.0002,2.45985]
[1776658201079,49.43,74544.39,1.84,-0.08541,0.0002,2.43532]
[1776658202114,49.43,74544.39,1.84,-0.08541,0.0002,2.43532]
[1776658202127,49.44,74547.21,1.84,-0.08484,0.0002,2.42326]
[1776658203064,49.44,74547.21,1.84,-0.08484,0.0002,2.42326]
[1776658203152,49.44,74548.64,1.84,-0.08456,0.0002,2.41719]
[1776658204624,49.43,74548.64,1.84,-0.08455,0.0002,2.41703]
[1776658205106,49.43,74548.64,1.84,-0.08455,0.0002,2.41703]
[1776658207175,49.43,74549.66,1.84,-0.08433,0.0002,2.41235]
[1776658213087,49.42,74548.35,1.84,-0.08454,0.0002,2.41684]
[1776658220135,49.41,74545.77,1.84,-0.085,0.0002,2.42668]
[1776658226179,49.39,74546.36,1.84,-0.08484,0.0002,2.42308]
[1776658232857,49.38,74546.77,1.84,-0.08423,0.0002,2.40495]
[1776658237893,49.37,74547.57,1.84,-0.08403,0.0002,2.40069]
[1776658246319,49.36,74547.57,1.84,-0.08398,0.0002,2.39941]
[1776658252360,49.35,74549.83,1.84,-0.08348,0.0002,2.38884]
[1776658257395,49.34,74550.2,1.84,-0.08337,0.0002,2.3865]
[1776658261151,49.33,74549.33,1.84,-0.08352,0.0002,2.38975]
[1776658261428,49.33,74547.96,1.84,-0.08379,0.0002,2.39545]
[1776658262613,49.33,74547.96,1.84,-0.08379,0.0002,2.39545]
[1776658263441,49.33,74544.77,1.84,-0.08442,0.0002,2.40876]
[1776658265030,49.33,74543.91,1.84,-0.08458,0.0002,2.41226]
[1776658267852,49.32,74542.48,1.84,-0.08484,0.0002,2.41781]
[1776658270377,49.32,74542.35,1.84,-0.08486,0.0002,2.41817]
[1776658270490,49.31,74541.74,1.84,-0.08496,0.0002,2.4204]
[1776658273318,49.31,74541.84,1.84,-0.08493,0.0002,2.41957]
[1776658273507,49.31,74541.78,1.84,-0.08493,0.0002,2.41963]
[1776658276114,49.3,74541.8,1.84,-0.08491,0.0002,2.41914]
[1776658276528,49.3,74541.89,1.84,-0.08488,0.0002,2.41856]
[1776658277535,49.3,74538.34,1.84,-0.08559,0.0002,2.43364]
[1776658278294,49.3,74538.34,1.84,-0.08559,0.0002,2.43364]
[1776658278542,49.3,74534.82,1.84,-0.08631,0.00021,2.44884]
[1776658283578,49.3,74533.94,1.84,-0.08649,0.00021,2.4526]
[1776658288612,49.29,74532.25,1.84,-0.08682,0.00021,2.45958]
[1776658290626,49.29,74528.37,1.84,-0.0876,0.00021,2.4759]
[1776658292640,49.28,74530.46,1.84,-0.08668,0.00021,2.45122]
[1776658293945,49.28,74532.23,1.84,-0.08632,0.00021,2.44355]
[1776658294654,49.28,74532.15,1.84,-0.08633,0.00021,2.4439]
[1776658300461,49.28,74530.54,1.84,-0.08667,0.00021,2.45086]
[1776658305731,49.28,74528.16,1.84,-0.08716,0.00021,2.46118]
[1776658312780,49.28,74527.33,1.84,-0.08733,0.00021,2.46475]
[1776658314117,49.28,74527.33,1.84,-0.08733,0.00021,2.46475]
[1776658314218,49.28,74525.49,1.84,-0.08771,0.00021,2.47272]
[1776658317450,49.28,74520.76,1.84,-0.0887,0.00021,2.49327]
[1776658317964,49.28,74520.76,1.84,-0.0887,0.00021,2.49327]
[1776658317974,49.28,74520.57,1.84,-0.08874,0.00021,2.49406]
[1776658319834,49.28,74517.13,1.84,-0.08946,0.00021,2.50905]
[1776658325506,49.28,74519.16,1.84,-0.08901,0.00021,2.4998]
[1776658330906,49.28,74521.76,1.84,-0.08846,0.00021,2.48825]
[1776658335940,49.26,74522.31,1.84,-0.08829,0.00021,2.48481]
[1776658340981,49.26,74521.89,1.84,-0.08837,0.00021,2.48653]
[1776658342995,49.26,74524.71,1.84,-0.08778,0.00021,2.47423]
[1776658349037,49.26,74526.66,1.84,-0.08738,0.00021,2.46573]
[1776658351053,49.26,74527.97,1.84,-0.08664,0.00021,2.44475]
[1776658357730,49.26,74527.96,1.84,-0.08664,0.00021,2.44484]
[1776658364144,49.26,74527.96,1.84,-0.08664,0.00021,2.44489]
[1776658367800,49.26,74530.82,1.84,-0.08605,0.00021,2.43255]
[1776658372336,49.26,74532.08,1.84,-0.0858,0.00021,2.42716]
[1776658372356,49.26,74543.01,1.84,-0.08356,0.0002,2.37999]
[1776658374213,49.26,74546.16,1.84,-0.08292,0.0002,2.36626]
[1776658377127,49.26,74546.91,1.84,-0.08276,0.0002,2.36281]
[1776658382286,49.25,74550.93,1.84,-0.08193,0.0002,2.34502]
[1776658387306,49.24,74552.79,1.84,-0.08154,0.0002,2.33668]
[1776658392339,49.24,74551.76,1.84,-0.08172,0.0002,2.34059]
[1776658397375,49.23,74551.11,1.84,-0.08182,0.0002,2.34285]
[1776658402487,49.24,74550.5,1.84,-0.08195,0.0002,2.34561]
[1776658409039,49.24,74550.5,1.84,-0.08199,0.0002,2.34641]
[1776658409583,49.24,74550.5,1.84,-0.08199,0.0002,2.34641]
[1776658409634,49.24,74550.5,1.84,-0.08199,0.0002,2.34641]
[1776658409706,49.24,74550.5,1.84,-0.08199,0.0002,2.34641]
[1776658409746,49.25,74548.27,1.84,-0.08245,0.0002,2.35629]
[1776658411396,49.25,74548.27,1.84,-0.08246,0.0002,2.35642]
[1776658411699,49.25,74548.27,1.84,-0.08246,0.0002,2.35642]
[1776658414462,49.25,74543.4,1.84,-0.08298,0.0002,2.36224]
[1776658415792,49.26,74543.36,1.84,-0.083,0.0002,2.36264]
[1776658415833,49.26,74543.54,1.84,-0.08297,0.0002,2.36199]
[1776658421182,49.26,74545.29,1.84,-0.08265,0.0002,2.35524]
[1776658427223,49.27,74544.3,1.84,-0.08288,0.0002,2.36022]
[1776658432258,49.28,74543.58,1.84,-0.08306,0.0002,2.36392]
[1776658437293,49.29,74541.39,1.84,-0.08353,0.0002,2.37387]
[1776658442706,49.29,74537.24,1.84,-0.08439,0.0002,2.39219]
[1776658442905,49.29,74537.24,1.84,-0.08439,0.0002,2.39219]
[1776658444301,49.29,74535.63,1.84,-0.08472,0.0002,2.39919]
[1776658444705,49.29,74531.56,1.84,-0.08556,0.00021,2.41677]
[1776658446337,49.29,74530.43,1.84,-0.08579,0.00021,2.42169]
[1776658447826,49.29,74529.89,1.84,-0.08591,0.00021,2.42406]
[1776658447841,49.29,74529.89,1.84,-0.08591,0.00021,2.42406]
[1776658447971,49.3,74530.29,1.84,-0.08583,0.00021,2.42237]
[1776658448346,49.3,74530.29,1.84,-0.08583,0.00021,2.42237]
[1776658448731,49.3,74530.29,1.84,-0.08583,0.00021,2.42241]
[1776658453766,49.3,74528.33,1.84,-0.08624,0.00021,2.43104]
[1776658458801,49.3,74527.05,1.84,-0.08651,0.00021,2.43668]
[1776658464844,49.3,74524.95,1.84,-0.08695,0.00021,2.44587]
[1776658476775,49.3,74524.96,1.84,-0.08695,0.00021,2.44587]
[1776658476876,49.3,74524.96,1.84,-0.08648,0.00021,2.43064]
[1776658481962,49.3,74524.97,1.84,-0.08649,0.00021,2.43072]
[1776658484952,49.3,74524.61,1.84,-0.08656,0.00021,2.43232]
[1776658485053,49.3,74520.67,1.84,-0.08738,0.00021,2.44941]
[1776658486957,49.3,74520.67,1.84,-0.08738,0.00021,2.44942]
[1776658487058,49.3,74518.9,1.84,-0.08775,0.00021,2.4571]
[1776658491190,49.3,74518.96,1.84,-0.08774,0.00021,2.45679]
[1776658493039,49.3,74512.59,1.84,-0.08908,0.00021,2.48449]
[1776658495427,49.3,74510.51,1.84,-0.08952,0.00021,2.49346]
[1776658500443,49.3,74509.65,1.84,-0.08969,0.00021,2.49696]
[1776658501218,49.3,74511.49,1.84,-0.08929,0.00021,2.48878]
[1776658501293,49.3,74511.75,1.84,-0.08923,0.00021,2.48759]
[1776658503267,49.3,74512.69,1.84,-0.08903,0.00021,2.48343]
[1776658503357,49.3,74511.77,1.84,-0.08922,0.00021,2.48741]
[1776658504858,49.3,74511.77,1.84,-0.08922,0.00021,2.48741]
[1776658505297,49.29,74509.54,1.84,-0.08969,0.00021,2.49712]
[1776658509942,49.29,74507.55,1.84,-0.09011,0.00021,2.50557]
[1776658510805,49.29,74507.39,1.84,-0.09013,0.00021,2.50613]
[1776658515841,49.29,74507.31,1.84,-0.09013,0.00021,2.50614]
[1776658521882,49.28,74508.45,1.84,-0.08987,0.00021,2.50074]
[1776658523581,49.28,74508.45,1.84,-0.08987,0.00021,2.50068]
[1776658523653,49.28,74508.45,1.84,-0.08987,0.00021,2.50068]
[1776658531239,49.28,74509.2,1.84,-0.08969,0.00021,2.49699]
[1776658531340,49.28,74509.15,1.84,-0.08922,0.00021,2.48167]
[1776658536344,49.27,74508.49,1.84,-0.08935,0.00021,2.48437]
[1776658538357,49.27,74499.97,1.84,-0.09117,0.00022,2.52163]
[1776658545056,49.27,74500.79,1.84,-0.09097,0.00022,2.51753]
[1776658550091,49.26,74498.2,1.84,-0.09151,0.00022,2.52854]
[1776658555477,49.26,74499.88,1.84,-0.09112,0.00022,2.52062]
[1776658561557,49.25,74500.4,1.84,-0.09099,0.00022,2.51788]
[1776658562165,49.25,74500.4,1.84,-0.09099,0.00022,2.51788]
[1776658562171,49.25,74500.4,1.84,-0.09099,0.00022,2.51788]
[1776658562332,49.25,74500.4,1.84,-0.09099,0.00022,2.51788]
[1776658562567,49.25,74500.33,1.84,-0.091,0.00022,2.51812]
[1776658563571,49.25,74507.36,1.84,-0.08949,0.00021,2.48718]
[1776658564363,49.25,74507.36,1.84,-0.08949,0.00021,2.48718]
[1776658564383,49.25,74507.36,1.84,-0.08949,0.00021,2.48718]
[1776658564505,49.25,74507.36,1.84,-0.08949,0.00021,2.48718]
[1776658564612,49.25,74507.36,1.84,-0.08949,0.00021,2.48718]
[1776658564713,49.25,74511.32,1.84,-0.08864,0.00021,2.46984]
[1776658566421,49.25,74511.32,1.84,-0.08864,0.00021,2.46984]
[1776658566467,49.25,74511.32,1.84,-0.08864,0.00021,2.46984]
[1776658566594,49.25,74512.98,1.84,-0.08829,0.00021,2.4626]
[1776658569686,49.25,74518.09,1.84,-0.08721,0.00021,2.4402]
[1776658575657,49.24,74520.75,1.84,-0.0866,0.00021,2.42759]
[1776658581697,49.23,74522.68,1.84,-0.08615,0.00021,2.41821]
[1776658584872,49.22,74524.12,1.84,-0.08584,0.00021,2.41181]
[1776658585009,49.22,74522.8,1.84,-0.0861,0.00021,2.41719]
[1776658586734,49.22,74514.87,1.84,-0.08774,0.00021,2.45126]
[1776658591771,49.2,74513.22,1.84,-0.08756,0.00021,2.44182]
[1776658592125,49.2,74513.22,1.84,-0.08756,0.00021,2.44182]
[1776658592848,49.2,74508.06,1.84,-0.08864,0.00021,2.46407]
[1776658594995,49.2,74508.06,1.84,-0.08862,0.00021,2.4638]
[1776658595002,49.19,74507.8,1.84,-0.08867,0.00021,2.46469]
[1776658597094,49.19,74507.26,1.84,-0.08876,0.00021,2.46654]
[1776658597195,49.19,74506.89,1.84,-0.08882,0.00021,2.4679]
[1776658604863,49.17,74505.86,1.84,-0.08895,0.00021,2.4706]
[1776658614933,49.14,74505.94,1.84,-0.08881,0.00021,2.46769]
[1776658615466,49.14,74505.94,1.84,-0.08881,0.00021,2.46769]
[1776658617881,49.13,74503.15,1.84,-0.08939,0.00021,2.4794]
[1776658619268,49.13,74500.92,1.84,-0.08984,0.00022,2.48866]
[1776658620483,49.12,74499.21,1.84,-0.09019,0.00022,2.49591]
[1776658621346,49.12,74498.25,1.84,-0.09039,0.00022,2.49985]
[1776658625954,49.11,74497.98,1.84,-0.09039,0.00022,2.49988]
[1776658626051,49.1,74497.62,1.84,-0.09045,0.00022,2.50118]
[1776658631066,49.1,74497.25,1.84,-0.09052,0.00022,2.50256]
[1776658631451,49.1,74497.25,1.84,-0.09052,0.00022,2.50256]
[1776658631458,49.1,74497.25,1.84,-0.09052,0.00022,2.50256]
[1776658631476,49.1,74497.25,1.84,-0.09052,0.00022,2.50256]
[1776658631480,49.1,74497.25,1.84,-0.09052,0.00022,2.50256]
[1776658633511,49.1,74496.65,1.84,-0.09064,0.00022,2.50501]
[1776658634065,49.1,74496.63,1.84,-0.09064,0.00022,2.50504]
[1776658641730,49.09,74496.25,1.84,-0.0907,0.00022,2.50621]
[1776658645144,49.09,74492.9,1.84,-0.09142,0.00022,2.52081]
[1776658650179,49.08,74492.93,1.84,-0.09137,0.00022,2.51993]
[1776658652039,49.08,74492.93,1.84,-0.09137,0.00022,2.51993]
[1776658652060,49.08,74493.07,1.84,-0.09085,0.00022,2.50354]
[1776658660307,49.08,74490.43,1.84,-0.09141,0.00022,2.51487]
[1776658666382,49.07,74488.23,1.84,-0.09186,0.00022,2.52394]
[1776658668211,49.07,74488.27,1.84,-0.09184,0.00022,2.5236]
[1776658668425,49.07,74487.89,1.84,-0.09192,0.00022,2.5252]
[1776658671676,49.06,74487.89,1.84,-0.09191,0.00022,2.52503]
[1776658671690,49.06,74487.8,1.84,-0.09193,0.00022,2.52534]
[1776658676976,49.06,74489.48,1.84,-0.09154,0.00022,2.5175]
[1776658682881,49.06,74489.69,1.84,-0.09148,0.00022,2.5162]
[1776658689237,49.04,74490.04,1.84,-0.09135,0.00022,2.51363]
[1776658694489,49.02,74489.04,1.84,-0.09145,0.00022,2.51571]
[1776658699524,49.0,74491.6,1.84,-0.09082,0.00022,2.50296]
[1776658705636,48.99,74489.97,1.84,-0.09112,0.00022,2.50905]
[1776658711611,48.97,74489.95,1.84,-0.09053,0.00022,2.49127]
[1776658715001,48.96,74489.98,1.84,-0.0905,0.00022,2.4906]
[1776658715092,48.96,74489.21,1.84,-0.09065,0.00022,2.49375]
[1776658720543,48.94,74490.55,1.84,-0.0903,0.00022,2.48654]
[1776658724435,48.93,74490.64,1.84,-0.09023,0.00022,2.48515]
[1776658724523,48.93,74490.64,1.84,-0.09023,0.00022,2.48515]
[1776658724708,48.93,74496.48,1.84,-0.08895,0.00022,2.45916]
[1776658727858,48.92,74498.89,1.84,-0.08842,0.00021,2.44816]
[1776658728029,48.92,74498.89,1.84,-0.08842,0.00021,2.44816]
[1776658729742,48.92,74505.1,1.84,-0.08706,0.00021,2.4204]
[1776658730565,48.92,74505.1,1.84,-0.08706,0.00021,2.4204]
[1776658731262,48.92,74506.25,1.84,-0.08681,0.00021,2.41523]
[1776658731756,48.91,74506.25,1.84,-0.08681,0.00021,2.41509]
[1776658736793,48.91,74505.83,1.84,-0.08686,0.00021,2.41626]
[1776658738838,48.9,74510.88,1.84,-0.08579,0.00021,2.394]
[1776658742679,48.9,74511.11,1.84,-0.08573,0.00021,2.39271]
[1776658742841,48.9,74508.23,1.84,-0.08633,0.00021,2.40517]
[1776658743854,48.9,74500.98,1.84,-0.08786,0.00021,2.43676]
[1776658748882,48.89,74501.41,1.84,-0.08773,0.00021,2.43417]
[1776658753916,48.88,74496.57,1.84,-0.08874,0.00022,2.45475]
[1776658759063,48.88,74494.44,1.84,-0.08918,0.00022,2.46368]
[1776658760180,48.88,74487.16,1.84,-0.09076,0.00022,2.49595]
[1776658761609,48.88,74487.16,1.84,-0.09076,0.00022,2.49597]
[1776658761777,48.88,74487.16,1.84,-0.09076,0.00022,2.49597]
[1776658762979,48.88,74483.63,1.84,-0.09154,0.00022,2.51163]
[1776658763986,48.88,74480.33,1.84,-0.09227,0.00022,2.52629]
[1776658767009,48.88,74483.91,1.84,-0.09147,0.00022,2.51021]
[1776658771069,48.88,74483.72,1.84,-0.09101,0.00022,2.49524]
[1776658773054,48.88,74479.55,1.84,-0.09193,0.00022,2.5137]
[1776658778210,48.87,74481.86,1.84,-0.09141,0.00022,2.50327]
[1776658780104,48.87,74477.07,1.84,-0.09247,0.00022,2.52448]
[1776658786217,48.87,74478.23,1.84,-0.09219,0.00022,2.51899]
[1776658793119,48.86,74477.42,1.84,-0.09235,0.00022,2.52215]
[1776658797223,48.86,74472.92,1.84,-0.09334,0.00022,2.54188]
[1776658802259,48.86,74471.64,1.84,-0.0936,0.00022,2.54712]
[1776658804532,48.86,74471.64,1.84,-0.0936,0.00022,2.54712]
[1776658810909,48.85,74471.89,1.84,-0.0935,0.00022,2.54508]
[1776658817366,48.84,74472.77,1.84,-0.09327,0.00022,2.54053]
[1776658822403,48.83,74473.25,1.84,-0.09314,0.00022,2.53785]
[1776658826544,48.83,74472.1,1.84,-0.09337,0.00022,2.54257]
[1776658828807,48.83,74471.25,1.84,-0.09356,0.00022,2.54625]
[1776658828837,48.83,74471.25,1.84,-0.09356,0.00022,2.54625]
[1776658830995,48.82,74470.53,1.84,-0.0937,0.00022,2.54909]
[1776658833629,48.82,74468.05,1.84,-0.09374,0.00023,2.54398]
[1776658836500,48.81,74472.57,1.84,-0.0927,0.00022,2.52328]
[1776658842541,48.8,74471.67,1.84,-0.09287,0.00022,2.52661]
[1776658848177,48.8,74472.2,1.84,-0.09272,0.00022,2.52366]
[1776658849253,48.8,74472.2,1.84,-0.09272,0.00022,2.52366]
[1776658849308,48.8,74472.63,1.84,-0.09262,0.00022,2.52163]
[1776658851328,48.79,74472.69,1.84,-0.09259,0.00022,2.52113]
[1776658851605,48.79,74472.69,1.84,-0.09259,0.00022,2.52113]
[1776658856640,48.79,74472.8,1.84,-0.09253,0.00022,2.51995]
[1776658858102,48.79,74472.8,1.84,-0.09253,0.00022,2.51995]
[1776658864289,48.78,74461.14,1.84,-0.09512,0.00023,2.57144]
[1776658867717,48.77,74453.37,1.84,-0.09687,0.00023,2.60574]
[1776658868724,48.76,74450.28,1.84,-0.09757,0.00023,2.61951]
[1776658873763,48.75,74448.82,1.84,-0.09784,0.00023,2.62479]
[1776658878803,48.73,74448.26,1.84,-0.09791,0.00023,2.62602]
[1776658884839,48.72,74446.75,1.84,-0.09818,0.00023,2.63127]
[1776658889873,48.7,74446.6,1.84,-0.09814,0.00023,2.63061]
[1776658891888,48.7,74447.77,1.84,-0.09734,0.00023,2.60879]
[1776658895915,48.69,74450.87,1.84,-0.09657,0.00023,2.59391]
[1776658896923,48.69,74455.67,1.84,-0.09546,0.00023,2.572]
[1776658901957,48.68,74456.63,1.84,-0.09521,0.00023,2.56706]
[1776658905987,48.67,74461.29,1.84,-0.09412,0.00023,2.5455]
[1776658907185,48.67,74466.92,1.84,-0.09284,0.00023,2.52009]
[1776658910365,48.67,74468.42,1.84,-0.09249,0.00022,2.51321]
[1776658910447,48.67,74468.42,1.84,-0.09249,0.00022,2.51314]
[1776658911129,48.67,74469.07,1.84,-0.09234,0.00022,2.51015]
[1776658911583,48.67,74469.07,1.84,-0.09234,0.00022,2.51015]
[1776658912031,48.66,74469.07,1.84,-0.09232,0.00022,2.50972]
[1776658917065,48.64,74470.94,1.84,-0.09179,0.00022,2.49924]
[1776658922103,48.62,74471.7,1.84,-0.09154,0.00022,2.49417]
[1776658927144,48.59,74474.21,1.84,-0.09086,0.00022,2.48048]
[1776658929151,48.58,74476.86,1.84,-0.09023,0.00022,2.46786]
[1776658934785,48.56,74475.36,1.84,-0.09045,0.00022,2.47215]
[1776658940228,48.54,74476.47,1.84,-0.0901,0.00022,2.46521]
[1776658945264,48.51,74477.21,1.84,-0.08984,0.00022,2.45994]
[1776658951905,48.48,74476.65,1.84,-0.08934,0.00022,2.44395]
[1776658957347,48.47,74476.03,1.84,-0.0894,0.00022,2.44513]
[1776658963242,48.46,74474.35,1.84,-0.08975,0.00022,2.45223]
[1776658968426,48.46,74474.58,1.84,-0.08967,0.00022,2.45068]
[1776658969838,48.46,74474.7,1.84,-0.08964,0.00022,2.45011]
[1776658970440,48.46,74474.89,1.84,-0.0896,0.00022,2.44922]
[1776658976074,48.45,74474.42,1.84,-0.08969,0.00022,2.4511]
[1776658976974,48.45,74474.42,1.84,-0.08969,0.00022,2.4511]
[1776658977074,48.45,74474.01,1.84,-0.08978,0.00022,2.45289]
[1776658982119,48.45,74473.87,1.84,-0.0898,0.00022,2.45331]
[1776658987151,48.45,74473.27,1.84,-0.08992,0.00022,2.45578]
[1776658992186,48.45,74470.8,1.84,-0.09046,0.00022,2.46659]
[1776658997221,48.44,74471.39,1.84,-0.09032,0.00022,2.46376]
[1776659002256,48.44,74469.23,1.84,-0.09079,0.00022,2.47325]
[1776659007291,48.44,74465.81,1.84,-0.09155,0.00022,2.48837]
[1776659013745,48.44,74465.49,1.84,-0.0911,0.00022,2.47367]
[1776659019375,48.43,74465.68,1.84,-0.09105,0.00022,2.47269]
[1776659021562,48.43,74465.58,1.84,-0.09107,0.00022,2.47311]
[1776659021614,48.43,74465.18,1.84,-0.09116,0.00022,2.4749]
[1776659026838,48.43,74464.36,1.84,-0.09134,0.00022,2.47849]
[1776659030409,48.43,74463.97,1.84,-0.09143,0.00022,2.48021]
[1776659032428,48.43,74463.39,1.84,-0.09156,0.00022,2.48279]
[1776659034461,48.43,74463.17,1.84,-0.09161,0.00023,2.48375]
[1776659035704,48.43,74463.12,1.84,-0.09162,0.00023,2.48393]
[1776659036093,48.43,74463.12,1.84,-0.09162,0.00023,2.48393]
[1776659036675,48.43,74465.0,1.84,-0.09119,0.00022,2.47548]
[1776659037847,48.43,74465.0,1.84,-0.09119,0.00022,2.47548]
[1776659038136,48.43,74465.0,1.84,-0.09119,0.00022,2.47548]
[1776659038149,48.43,74465.0,1.84,-0.09119,0.00022,2.47548]
[1776659038188,48.43,74468.33,1.84,-0.09045,0.00022,2.4606]
[1776659039108,48.43,74468.33,1.84,-0.09045,0.00022,2.4606]
[1776659039176,48.43,74469.02,1.84,-0.0903,0.00022,2.45753]
[1776659044961,48.43,74466.1,1.84,-0.09095,0.00022,2.47071]
[1776659049997,48.42,74466.91,1.84,-0.09072,0.00022,2.46593]
[1776659055041,48.41,74470.29,1.84,-0.08991,0.00022,2.44967]
[1776659057046,48.4,74473.54,1.84,-0.08917,0.00022,2.43474]
[1776659061074,48.39,74477.95,1.84,-0.08816,0.00022,2.41432]
[1776659066111,48.38,74480.35,1.84,-0.08759,0.00022,2.40279]
[1776659068124,48.38,74487.97,1.84,-0.08592,0.00021,2.36882]
[1776659069130,48.38,74490.86,1.84,-0.0853,0.00021,2.356]
[1776659071147,48.38,74491.31,1.84,-0.0847,0.00021,2.33819]
[1776659072995,48.38,74491.65,1.84,-0.08462,0.00021,2.3366]
[1776659073159,48.37,74492.01,1.84,-0.08454,0.00021,2.33494]
[1776659073704,48.37,74492.01,1.84,-0.08454,0.00021,2.33494]
[1776659074556,48.37,74492.01,1.84,-0.08454,0.00021,2.33494]
[1776659074515,48.37,74492.75,1.84,-0.08438,0.00021,2.33162]
[1776659079518,48.37,74490.54,1.84,-0.08484,0.00021,2.34097]
[1776659081848,48.37,74490.86,1.84,-0.08475,0.00021,2.3393]
[1776659082328,48.37,74491.2,1.84,-0.08468,0.00021,2.33771]
[1776659083299,48.37,74491.2,1.84,-0.08468,0.00021,2.33771]
[1776659083323,48.37,74491.2,1.84,-0.08468,0.00021,2.33771]
[1776659083400,48.37,74490.61,1.84,-0.0848,0.00021,2.3402]
[1776659085348,48.36,74490.61,1.84,-0.08479,0.00021,2.34011]
[1776659085570,48.36,74491.93,1.84,-0.08451,0.00021,2.33423]
[1776659089412,48.36,74493.98,1.84,-0.08406,0.00021,2.325]
[1776659089432,48.36,74493.98,1.84,-0.08406,0.00021,2.325]
[1776659089466,48.36,74493.98,1.84,-0.08406,0.00021,2.325]
[1776659089513,48.36,74494.42,1.84,-0.08396,0.00021,2.323]
[1776659091443,48.36,74494.42,1.84,-0.08396,0.00021,2.32292]
[1776659091544,48.36,74494.94,1.84,-0.08385,0.00021,2.32058]
[1776659093501,48.36,74495.48,1.84,-0.08373,0.00021,2.31815]
[1776659093510,48.36,74496.36,1.84,-0.08354,0.00021,2.31424]
[1776659098947,48.36,74498.15,1.84,-0.08319,0.00021,2.30712]
[1776659099073,48.36,74498.15,1.84,-0.08319,0.00021,2.30712]
[1776659099382,48.37,74476.52,1.84,-0.08784,0.00022,2.40231]
[1776659099823,48.37,74476.52,1.84,-0.08784,0.00022,2.40231]
[1776659100359,48.37,74476.52,1.84,-0.08785,0.00022,2.4025]
[1776659101457,48.37,74476.52,1.84,-0.08785,0.00022,2.4025]
[1776659101558,48.37,74470.42,1.84,-0.0892,0.00022,2.42966]
[1776659102049,48.37,74470.42,1.84,-0.0892,0.00022,2.42966]
[1776659102155,48.37,74470.42,1.84,-0.0892,0.00022,2.42966]
[1776659102185,48.37,74470.42,1.84,-0.0892,0.00022,2.42966]
[1776659102938,48.37,74470.42,1.84,-0.0892,0.00022,2.42965]
[1776659103543,48.37,74478.39,1.84,-0.08745,0.00022,2.39426]
[1776659107550,48.37,74474.11,1.84,-0.08839,0.00022,2.41345]
[1776659109414,48.37,74469.68,1.84,-0.08938,0.00022,2.43323]
[1776659111429,48.37,74474.3,1.84,-0.08836,0.00022,2.41268]
[1776659112483,48.37,74489.04,1.84,-0.08516,0.00021,2.34765]
[1776659117472,48.37,74483.81,1.84,-0.08626,0.00022,2.37016]
[1776659122000,48.36,74483.68,1.84,-0.08627,0.00022,2.37042]
[1776659122510,48.36,74483.58,1.84,-0.08627,0.00022,2.37038]
[1776659126538,48.35,74489.02,1.84,-0.08507,0.00021,2.34583]
[1776659127544,48.35,74492.56,1.84,-0.08431,0.00021,2.33021]
[1776659131572,48.35,74495.38,1.84,-0.08321,0.00021,2.30194]
[1776659135883,48.34,74495.11,1.84,-0.08325,0.00021,2.30282]
[1776659135891,48.34,74495.11,1.84,-0.08325,0.00021,2.30282]
[1776659136607,48.34,74495.11,1.84,-0.08325,0.00021,2.30276]
[1776659136752,48.34,74495.11,1.84,-0.08325,0.00021,2.30276]
[1776659137808,48.34,74495.14,1.84,-0.08322,0.00021,2.3022]
[1776659139244,48.33,74495.98,1.84,-0.08302,0.00021,2.29813]
[1776659140346,48.33,74495.98,1.84,-0.08302,0.00021,2.29807]
[1776659142651,48.33,74505.16,1.84,-0.08108,0.00021,2.25779]
[1776659143011,48.33,74505.16,1.84,-0.08108,0.00021,2.25779]
[1776659143657,48.33,74508.35,1.84,-0.08042,0.00021,2.24406]
[1776659144159,48.33,74508.35,1.84,-0.08042,0.00021,2.24406]
[1776659144167,48.33,74508.35,1.84,-0.08042,0.00021,2.24406]
[1776659144170,48.33,74508.35,1.84,-0.08042,0.00021,2.24406]
[1776659144664,48.33,74506.53,1.84,-0.0808,0.00021,2.25192]
[1776659144967,48.33,74506.53,1.84,-0.0808,0.00021,2.25192]
[1776659148692,48.31,74511.72,1.84,-0.07967,0.0002,2.22823]
[1776659148868,48.31,74511.72,1.84,-0.07967,0.0002,2.22823]
[1776659155266,48.29,74508.59,1.84,-0.08023,0.00021,2.24004]
[1776659161177,48.28,74509.55,1.84,-0.07998,0.0002,2.23461]
[1776659165416,48.25,74504.66,1.84,-0.08087,0.00021,2.25342]
[1776659170848,48.26,74504.45,1.84,-0.08092,0.00021,2.25445]
[1776659177895,48.26,74504.26,1.84,-0.08097,0.00021,2.25541]
[1776659182930,48.26,74504.11,1.84,-0.081,0.00021,2.25614]
[1776659188751,48.26,74503.81,1.84,-0.08107,0.00021,2.25749]
[1776659192195,48.26,74503.76,1.84,-0.0806,0.00021,2.24229]
[1776659198647,48.26,74504.12,1.84,-0.08053,0.00021,2.24096]
[1776659201400,48.26,74504.88,1.84,-0.08038,0.00021,2.23777]
[1776659203428,48.26,74504.93,1.84,-0.08037,0.00021,2.23764]
[1776659203530,48.26,74516.59,1.84,-0.078,0.0002,2.1878]
[1776659205406,48.27,74516.59,1.84,-0.07801,0.0002,2.18792]
[1776659210731,48.27,74518.1,1.84,-0.07774,0.0002,2.18226]
[1776659211528,48.27,74518.1,1.84,-0.07774,0.0002,2.18226]
[1776659215141,48.28,74518.1,1.84,-0.07776,0.0002,2.18277]
[1776659219671,48.27,74515.96,1.84,-0.07817,0.0002,2.19128]
[1776659221738,48.27,74514.79,1.84,-0.07838,0.0002,2.19575]
[1776659223746,48.27,74513.83,1.84,-0.07857,0.0002,2.1997]
[1776659229253,48.25,74512.94,1.84,-0.07868,0.0002,2.202]
[1776659234899,48.23,74512.45,1.84,-0.0787,0.0002,2.20253]
[1776659236904,48.23,74512.45,1.84,-0.0787,0.0002,2.20253]
[1776659238027,48.23,74512.45,1.84,-0.07868,0.0002,2.20201]
[1776659238317,48.22,74507.43,1.84,-0.07969,0.0002,2.22327]
[1776659239322,48.22,74502.91,1.84,-0.08061,0.00021,2.24244]
[1776659244357,48.21,74503.45,1.84,-0.08044,0.00021,2.2389]
[1776659249392,48.19,74504.77,1.84,-0.08009,0.00021,2.23168]
[1776659251429,48.18,74504.94,1.84,-0.07954,0.00021,2.21484]
[1776659258465,48.16,74505.32,1.84,-0.07937,0.00021,2.21119]
[1776659263499,48.16,74504.97,1.84,-0.07944,0.00021,2.21278]
[1776659269542,48.17,74502.84,1.84,-0.0799,0.00021,2.22242]
[1776659278201,48.17,74502.98,1.84,-0.07991,0.00021,2.22247]
[1776659283644,48.18,74503.32,1.84,-0.07985,0.00021,2.2214]
[1776659288924,48.18,74502.53,1.84,-0.08003,0.00021,2.22513]
[1776659294718,48.19,74501.16,1.84,-0.08034,0.00021,2.2316]
[1776659302777,48.2,74501.09,1.84,-0.08039,0.00021,2.23256]
[1776659305168,48.2,74503.64,1.84,-0.07987,0.00021,2.22174]
[1776659305796,48.2,74509.17,1.84,-0.07874,0.0002,2.19812]
[1776659310831,48.21,74510.7,1.84,-0.07846,0.0002,2.19228]
[1776659311839,48.21,74511.26,1.84,-0.07787,0.0002,2.17457]
[1776659315867,48.21,74514.05,1.84,-0.0773,0.0002,2.16263]
[1776659321503,48.2,74514.87,1.84,-0.07709,0.0002,2.15806]
[1776659326537,48.19,74515.15,1.84,-0.07699,0.0002,2.15599]
[1776659331572,48.18,74515.88,1.84,-0.0768,0.0002,2.15202]
[1776659337014,48.18,74517.17,1.84,-0.07655,0.0002,2.14663]
[1776659342050,48.17,74516.31,1.84,-0.07668,0.0002,2.14944]
[1776659348093,48.16,74514.13,1.84,-0.0771,0.0002,2.15831]
[1776659353803,48.17,74514.57,1.84,-0.07703,0.0002,2.15682]
[1776659359170,48.18,74514.41,1.84,-0.0771,0.0002,2.15839]
[1776659365211,48.19,74515.87,1.84,-0.07686,0.0002,2.15325]
[1776659370246,48.2,74516.7,1.84,-0.07674,0.0002,2.15066]
[1776659371255,48.2,74516.57,1.84,-0.07629,0.0002,2.13598]
[1776659376889,48.21,74516.0,1.84,-0.07645,0.0002,2.13938]
[1776659382333,48.23,74515.86,1.84,-0.07653,0.0002,2.14118]
[1776659393408,48.25,74515.34,1.84,-0.07674,0.0002,2.14554]
[1776659401465,48.27,74515.04,1.84,-0.07687,0.0002,2.14835]
[1776659406499,48.28,74502.94,1.84,-0.07937,0.00021,2.20079]
[1776659407923,48.28,74502.94,1.84,-0.07937,0.00021,2.20079]
[1776659407966,48.28,74491.34,1.84,-0.08179,0.00021,2.25088]
[1776659413283,48.28,74491.74,1.84,-0.08171,0.00021,2.24933]
[1776659418585,48.28,74492.89,1.84,-0.08148,0.00021,2.24457]
[1776659423620,48.29,74492.03,1.84,-0.08167,0.00021,2.24852]
[1776659430668,48.29,74491.38,1.84,-0.08183,0.00021,2.25164]
[1776659431675,48.29,74491.77,1.84,-0.08125,0.00021,2.2343]
[1776659436711,48.29,74493.65,1.84,-0.08087,0.00021,2.22649]
[1776659444973,48.3,74493.51,1.84,-0.08091,0.00021,2.22743]
[1776659450810,48.31,74492.2,1.84,-0.08123,0.00021,2.23392]
[1776659455847,48.31,74490.11,1.84,-0.08169,0.00021,2.24332]
[1776659459797,48.31,74490.27,1.84,-0.08166,0.00021,2.24277]
[1776659459889,48.31,74490.93,1.84,-0.08153,0.00021,2.24006]
[1776659461798,48.32,74490.93,1.84,-0.08154,0.00021,2.2404]
[1776659461905,48.32,74490.76,1.84,-0.0816,0.00021,2.24148]
[1776659466929,48.33,74489.27,1.84,-0.08195,0.00021,2.24882]
[1776659471963,48.33,74486.84,1.84,-0.08248,0.00021,2.25967]
[1776659476998,48.34,74487.8,1.84,-0.08229,0.00021,2.25574]
[1776659483042,48.34,74488.29,1.84,-0.0822,0.00021,2.25392]
[1776659490092,48.34,74488.89,1.84,-0.08209,0.00021,2.25169]
[1776659491203,48.34,74488.89,1.84,-0.08209,0.00021,2.25169]
[1776659491303,48.34,74507.75,1.84,-0.07768,0.0002,2.15484]
[1776659492113,48.34,74507.75,1.84,-0.07768,0.0002,2.15484]
[1776659497747,48.35,74511.46,1.84,-0.07696,0.0002,2.13977]
[1776659503182,48.35,74511.18,1.84,-0.07704,0.0002,2.14154]
[1776659511201,48.35,74511.29,1.84,-0.07699,0.0002,2.14049]
[1776659517887,48.33,74505.47,1.84,-0.0781,0.0002,2.16371]
[1776659519295,48.33,74501.07,1.84,-0.079,0.00021,2.18242]
[1776659523322,48.33,74498.32,1.84,-0.07957,0.00021,2.19433]
[1776659524329,48.33,74494.17,1.84,-0.08042,0.00021,2.21187]
[1776659527957,48.33,74491.27,1.84,-0.08102,0.00021,2.22424]
[1776659532491,48.33,74488.43,1.84,-0.08163,0.00021,2.23686]
[1776659533577,48.33,74482.14,1.84,-0.08297,0.00021,2.26419]
[1776659535784,48.33,74482.14,1.84,-0.08297,0.00021,2.2642]
[1776659542456,48.31,74481.93,1.84,-0.08292,0.00021,2.26306]
[1776659548098,48.29,74480.99,1.84,-0.08303,0.00021,2.26544]
[1776659553638,48.28,74480.99,1.84,-0.08298,0.00021,2.26442]
[1776659553722,48.27,74480.53,1.84,-0.08253,0.00021,2.24958]
[1776659560583,48.24,74479.07,1.84,-0.08273,0.00021,2.25368]
[1776659565617,48.23,74476.96,1.84,-0.0831,0.00021,2.26127]
[1776659570652,48.21,74478.32,1.84,-0.08273,0.00021,2.25376]
[1776659575687,48.19,74477.91,1.84,-0.08275,0.00021,2.254]
[1776659583744,48.16,74477.66,1.84,-0.08268,0.00021,2.25263]
[1776659588067,48.15,74477.5,1.84,-0.08267,0.00021,2.25242]
[1776659588102,48.15,74483.08,1.84,-0.08147,0.00021,2.22785]
[1776659590793,48.14,74485.79,1.84,-0.08085,0.00021,2.21529]
[1776659594822,48.14,74489.7,1.84,-0.08004,0.00021,2.1985]
[1776659599857,48.15,74489.22,1.84,-0.08017,0.00021,2.20125]
[1776659604179,48.15,74489.15,1.84,-0.0802,0.00021,2.20183]
[1776659604185,48.15,74489.15,1.84,-0.0802,0.00021,2.20183]
[1776659604894,48.16,74488.83,1.84,-0.08029,0.00021,2.20362]
[1776659609926,48.16,74487.97,1.84,-0.0805,0.00021,2.20802]
[1776659612947,48.17,74488.19,1.84,-0.07997,0.00021,2.19171]
[1776659618992,48.18,74489.07,1.84,-0.07983,0.00021,2.18875]
[1776659620440,48.18,74487.56,1.84,-0.08015,0.00021,2.1954]
[1776659620497,48.18,74487.59,1.84,-0.08015,0.00021,2.1954]
[1776659626541,48.18,74488.81,1.84,-0.07988,0.00021,2.18993]
[1776659627048,48.17,74489.46,1.84,-0.07973,0.00021,2.18667]
[1776659634094,48.15,74489.36,1.84,-0.07967,0.00021,2.18549]
[1776659636110,48.15,74486.09,1.84,-0.08033,0.00021,2.19912]
[1776659641144,48.14,74484.44,1.84,-0.08062,0.00021,2.20497]
[1776659646181,48.12,74483.66,1.84,-0.08072,0.00021,2.20708]
[1776659658259,48.09,74482.96,1.84,-0.08072,0.00021,2.20708]
[1776659665311,48.07,74482.64,1.84,-0.0807,0.00021,2.20674]
[1776659667148,48.07,74482.64,1.84,-0.0807,0.00021,2.20674]
[1776659667166,48.07,74482.64,1.84,-0.0807,0.00021,2.20674]
[1776659667249,48.06,74482.55,1.84,-0.0807,0.00021,2.20665]
[1776659671352,48.05,74482.08,1.84,-0.08024,0.00021,2.19168]
[1776659676393,48.04,74482.18,1.84,-0.08016,0.00021,2.19013]
[1776659683438,48.02,74481.29,1.84,-0.08027,0.00021,2.19243]
[1776659689084,48.01,74480.6,1.84,-0.08036,0.00021,2.19431]
[1776659694517,47.99,74480.15,1.84,-0.08039,0.00021,2.19492]
[1776659698628,47.98,74480.0,1.84,-0.08039,0.00021,2.19489]
[1776659699097,47.98,74509.94,1.84,-0.07424,0.0002,2.0669]
[1776659699831,47.98,74509.94,1.84,-0.07424,0.0002,2.0669]
[1776659700194,47.98,74522.46,1.84,-0.07178,0.00019,2.01461]
[1776659701115,47.98,74519.36,1.84,-0.07239,0.0002,2.02753]
[1776659701672,47.98,74516.67,1.84,-0.07291,0.0002,2.03876]
[1776659702566,47.98,74516.67,1.84,-0.07291,0.0002,2.03876]
[1776659702655,47.98,74517.2,1.84,-0.07281,0.0002,2.03656]
[1776659709224,47.98,74519.6,1.84,-0.07235,0.0002,2.02667]
[1776659709950,47.98,74519.6,1.84,-0.07235,0.0002,2.02667]
[1776659709989,47.98,74511.86,1.84,-0.07387,0.0002,2.05902]
[1776659711690,47.98,74511.89,1.84,-0.07386,0.0002,2.05886]
[1776659711782,47.98,74494.79,1.84,-0.07731,0.00021,2.13113]
[1776659713649,47.98,74491.97,1.84,-0.07787,0.00021,2.1429]
[1776659715662,47.98,74486.14,1.84,-0.07906,0.00021,2.16757]
[1776659718035,47.97,74487.02,1.84,-0.07887,0.00021,2.1636]
[1776659718106,47.97,74491.57,1.84,-0.07792,0.00021,2.14392]
[1776659720151,47.97,74491.57,1.84,-0.07791,0.00021,2.14376]
[1776659725732,47.96,74491.13,1.84,-0.07795,0.00021,2.14458]
[1776659733677,47.95,74490.57,1.84,-0.07804,0.00021,2.14637]
[1776659733788,47.94,74490.43,1.84,-0.07754,0.00021,2.13066]
[1776659738827,47.94,74490.15,1.84,-0.07756,0.00021,2.13119]
[1776659743865,47.93,74490.43,1.84,-0.07748,0.00021,2.12935]
[1776659744390,47.93,74490.43,1.84,-0.07748,0.00021,2.12935]
[1776659744398,47.93,74490.43,1.84,-0.07748,0.00021,2.12935]
[1776659744871,47.93,74490.56,1.84,-0.07744,0.00021,2.12867]
[1776659749907,47.92,74489.76,1.84,-0.07758,0.00021,2.13148]
[1776659754941,47.91,74489.38,1.84,-0.07763,0.00021,2.13247]
[1776659760072,47.91,74490.88,1.84,-0.07729,0.00021,2.12554]
[1776659768032,47.9,74488.2,1.84,-0.07779,0.00021,2.13595]
[1776659773067,47.89,74488.14,1.84,-0.07778,0.00021,2.13557]
[1776659778101,47.88,74485.94,1.84,-0.0782,0.00021,2.14434]
[1776659781150,47.88,74480.32,1.84,-0.07936,0.00021,2.16813]
[1776659786158,47.87,74480.73,1.84,-0.07923,0.00021,2.16552]
[1776659792200,47.86,74481.96,1.84,-0.07842,0.00021,2.14344]
[1776659799437,47.85,74481.79,1.84,-0.07842,0.00021,2.14344]
[1776659801263,47.84,74486.15,1.84,-0.07748,0.00021,2.12416]
[1776659802272,47.84,74489.26,1.84,-0.07684,0.00021,2.11074]
[1776659807305,47.84,74488.66,1.84,-0.07694,0.00021,2.11286]
[1776659813348,47.83,74487.09,1.84,-0.07723,0.00021,2.11898]
[1776659817410,47.83,74486.71,1.84,-0.0773,0.00021,2.12031]
[1776659817669,47.82,74486.66,1.84,-0.0773,0.00021,2.12042]
[1776659817687,47.82,74486.66,1.84,-0.0773,0.00021,2.12042]
[1776659818383,47.82,74486.64,1.84,-0.0773,0.00021,2.12041]
[1776659818550,47.82,74486.64,1.84,-0.0773,0.00021,2.12041]
[1776659819390,47.82,74486.62,1.84,-0.0773,0.00021,2.12039]
[1776659824425,47.82,74487.89,1.84,-0.07701,0.00021,2.11445]
[1776659830203,47.81,74488.05,1.84,-0.07697,0.00021,2.1135]
[1776659835502,47.81,74489.79,1.84,-0.07658,0.00021,2.1054]
[1776659842552,47.8,74489.48,1.84,-0.07662,0.00021,2.10619]
[1776659847586,47.8,74489.33,1.84,-0.07663,0.00021,2.10638]
[1776659853151,47.79,74487.29,1.84,-0.07653,0.00021,2.09908]
[1776659854232,47.79,74485.59,1.84,-0.07687,0.00021,2.10626]
[1776659854239,47.79,74485.59,1.84,-0.07687,0.00021,2.10626]
[1776659854274,47.79,74485.55,1.84,-0.07688,0.00021,2.10636]
[1776659860280,47.81,74484.98,1.84,-0.07707,0.00021,2.11023]
[1776659865719,47.83,74483.44,1.84,-0.07748,0.00021,2.11878]
[1776659874558,47.84,74482.66,1.84,-0.07769,0.00021,2.12321]
[1776659880423,47.87,74482.72,1.84,-0.07781,0.00021,2.1256]
[1776659885853,47.89,74482.95,1.84,-0.07784,0.00021,2.12617]
[1776659891262,47.9,74481.98,1.84,-0.07809,0.00021,2.13134]
[1776659892182,47.9,74482.02,1.84,-0.07809,0.00021,2.13141]
[1776659892242,47.9,74482.02,1.84,-0.0781,0.00021,2.13166]
[1776659895965,47.91,74481.82,1.84,-0.07818,0.00021,2.13324]
[1776659896022,47.92,74479.34,1.84,-0.07871,0.00021,2.14414]
[1776659900991,47.93,74479.98,1.84,-0.07862,0.00021,2.14228]
[1776659901063,47.93,74481.52,1.84,-0.07831,0.00021,2.13588]
[1776659905731,47.94,74482.46,1.84,-0.07816,0.00021,2.13276]
[1776659905995,47.94,74482.97,1.84,-0.07806,0.00021,2.1308]
[1776659906648,47.94,74482.97,1.84,-0.07806,0.00021,2.1308]
[1776659908446,47.94,74483.14,1.84,-0.07804,0.00021,2.13031]
[1776659909102,47.95,74485.08,1.84,-0.07764,0.00021,2.12223]
[1776659909119,47.95,74487.99,1.84,-0.07705,0.00021,2.11004]
[1776659911196,47.95,74487.99,1.84,-0.07705,0.00021,2.11004]
[1776659911249,47.96,74488.2,1.84,-0.07653,0.00021,2.0939]
[1776659917071,47.97,74486.96,1.84,-0.07686,0.00021,2.10084]
[1776659922106,47.99,74486.82,1.84,-0.07696,0.00021,2.1028]
[1776659927755,48.0,74486.81,1.84,-0.07701,0.00021,2.10391]
[1776659928056,48.0,74486.81,1.84,-0.07701,0.00021,2.10391]
[1776659934191,48.03,74486.94,1.84,-0.07709,0.00021,2.10547]
[1776659939225,48.04,74486.88,1.84,-0.07716,0.00021,2.10703]
[1776659941740,48.05,74486.74,1.84,-0.07722,0.00021,2.10814]
[1776659945797,48.06,74486.78,1.84,-0.07726,0.00021,2.10899]
[1776659950655,48.07,74486.3,1.84,-0.07742,0.00021,2.11232]
[1776659950756,48.07,74486.2,1.84,-0.07745,0.00021,2.113]
[1776659956343,48.09,74485.79,1.84,-0.0776,0.00021,2.11601]
[1776659962325,48.1,74485.67,1.84,-0.07768,0.00021,2.11777]
[1776659969436,48.13,74485.46,1.84,-0.07782,0.00021,2.12065]
[1776659971055,48.13,74486.16,1.84,-0.07719,0.00021,2.10232]
[1776659976484,48.15,74486.78,1.84,-0.07712,0.00021,2.10097]
[1776659983533,48.17,74486.79,1.84,-0.07721,0.00021,2.10283]
[1776659989765,48.18,74486.58,1.84,-0.07729,0.00021,2.10452]
[1776659995620,48.2,74487.08,1.84,-0.07731,0.00021,2.10479]
[1776659997310,48.2,74487.08,1.84,-0.07731,0.00021,2.10479]
[1776659997411,48.21,74485.26,1.84,-0.07771,0.00021,2.11306]
[1776660004687,48.23,74484.78,1.84,-0.07789,0.00021,2.11684]
[1776660011337,48.25,74484.96,1.84,-0.07794,0.00021,2.11777]
[1776660015886,48.26,74481.93,1.84,-0.07863,0.00021,2.13189]
[1776660021057,48.27,74480.12,1.84,-0.07905,0.00021,2.14047]
[1776660026842,48.28,74480.42,1.84,-0.07904,0.00021,2.14029]
[1776660031477,48.29,74479.9,1.84,-0.07867,0.00021,2.12739]
[1776660036944,48.3,74480.1,1.84,-0.07866,0.00021,2.12715]
[1776660042954,48.32,74483.29,1.84,-0.07809,0.00021,2.11563]
[1776660051618,48.35,74483.01,1.84,-0.07824,0.00021,2.11862]
[1776660057054,48.36,74485.39,1.84,-0.07781,0.00021,2.10985]
[1776660066117,48.38,74486.06,1.84,-0.07777,0.00021,2.10902]
[1776660072163,48.37,74486.58,1.84,-0.07762,0.00021,2.10598]
[1776660077194,48.37,74487.12,1.84,-0.07748,0.00021,2.10301]
[1776660082229,48.37,74486.98,1.84,-0.07752,0.00021,2.10399]
[1776660087849,48.38,74487.28,1.84,-0.07749,0.00021,2.10337]
[1776660091215,48.39,74487.62,1.84,-0.07697,0.00021,2.08732]
[1776660092220,48.39,74487.62,1.84,-0.07697,0.00021,2.08732]
[1776660095468,48.4,74480.35,1.84,-0.07853,0.00021,2.11907]
[1776660098315,48.41,74480.23,1.84,-0.07857,0.00021,2.11997]
[1776660102371,48.41,74479.69,1.84,-0.07871,0.00021,2.12283]
[1776660109420,48.43,74478.54,1.84,-0.07903,0.00021,2.12931]
[1776660111432,48.44,74475.24,1.84,-0.07974,0.00021,2.14375]
[1776660112689,48.44,74472.25,1.84,-0.08039,0.00021,2.15671]
[1776660119488,48.45,74471.63,1.84,-0.08056,0.00021,2.16026]
[1776660120580,48.45,74471.63,1.84,-0.08056,0.00021,2.16026]
[1776660122510,48.45,74460.31,1.84,-0.08302,0.00022,2.20949]
[1776660127545,48.46,74458.14,1.84,-0.08351,0.00022,2.21918]
[1776660132580,48.46,74457.4,1.84,-0.08369,0.00022,2.22262]
[1776660137614,48.46,74456.81,1.84,-0.08383,0.00022,2.22541]
[1776660138621,48.46,74461.26,1.84,-0.08285,0.00022,2.20612]
[1776660140635,48.46,74457.61,1.84,-0.08366,0.00022,2.22211]
[1776660146679,48.47,74458.73,1.84,-0.08343,0.00022,2.21758]
[1776660152327,48.47,74457.92,1.84,-0.08309,0.00022,2.20522]
[1776660159768,48.48,74457.47,1.84,-0.08322,0.00022,2.20771]
[1776660164813,48.48,74455.35,1.84,-0.0837,0.00022,2.21729]
[1776660171336,48.49,74456.2,1.84,-0.08353,0.00022,2.21396]
[1776660176890,48.48,74455.54,1.84,-0.08367,0.00022,2.21672]
[1776660182537,48.47,74454.77,1.84,-0.08377,0.00022,2.21867]
[1776660186962,48.46,74451.33,1.84,-0.08448,0.00022,2.23258]
[1776660190762,48.45,74448.92,1.84,-0.085,0.00022,2.24285]
[1776660189983,48.45,74445.33,1.84,-0.08579,0.00022,2.25824]
[1776660191371,48.45,74445.33,1.84,-0.08579,0.00022,2.25824]
[1776660191453,48.44,74448.84,1.84,-0.08498,0.00022,2.24253]
[1776660194014,48.43,74452.37,1.84,-0.08416,0.00022,2.2262]
[1776660197968,48.42,74451.99,1.84,-0.0842,0.00022,2.22699]
[1776660204464,48.41,74453.3,1.84,-0.08383,0.00022,2.21984]
[1776660210126,48.38,74457.93,1.84,-0.0827,0.00022,2.19745]
[1776660211115,48.38,74457.93,1.84,-0.0827,0.00022,2.19745]
[1776660211137,48.38,74460.67,1.84,-0.08156,0.00022,2.16911]
[1776660220170,48.37,74461.17,1.84,-0.08141,0.00022,2.16606]
[1776660220271,48.36,74461.53,1.84,-0.08128,0.00022,2.16342]
[1776660225431,48.35,74461.87,1.84,-0.08118,0.00022,2.16152]
[1776660225503,48.34,74462.01,1.84,-0.08112,0.00022,2.16028]
[1776660231270,48.33,74461.66,1.84,-0.08113,0.00022,2.16052]
[1776660236319,48.32,74462.1,1.84,-0.081,0.00022,2.15791]
[1776660241351,48.33,74462.34,1.84,-0.08099,0.00022,2.15759]
[1776660246386,48.34,74460.87,1.84,-0.08134,0.00022,2.16463]
[1776660251769,48.34,74460.35,1.84,-0.08148,0.00022,2.16738]
[1776660259477,48.36,74460.52,1.84,-0.08149,0.00022,2.16776]
[1776660264511,48.36,74464.7,1.84,-0.08062,0.00022,2.15034]
[1776660267533,48.37,74467.49,1.84,-0.08005,0.00021,2.1388]
[1776660272567,48.38,74467.85,1.84,-0.07948,0.00021,2.12187]
[1776660277314,48.38,74469.66,1.84,-0.07913,0.00021,2.11479]
[1776660277602,48.39,74474.14,1.84,-0.07819,0.00021,2.09588]
[1776660278609,48.39,74476.71,1.84,-0.07766,0.00021,2.08518]
[1776660281633,48.4,74479.58,1.84,-0.07709,0.00021,2.07371]
[1776660284140,48.4,74481.68,1.84,-0.07668,0.00021,2.06533]
[1776660284652,48.41,74482.36,1.84,-0.07655,0.00021,2.06272]
[1776660285007,48.41,74482.36,1.84,-0.07655,0.00021,2.06272]
[1776660285659,48.41,74482.75,1.84,-0.07648,0.00021,2.06134]
[1776660289305,48.41,74483.28,1.84,-0.0764,0.00021,2.05962]
[1776660289394,48.42,74482.95,1.84,-0.07649,0.00021,2.06154]
[1776660294728,48.44,74479.24,1.84,-0.07733,0.00021,2.07849]
[1776660300771,48.45,74479.99,1.84,-0.07724,0.00021,2.07673]
[1776660305805,48.47,74479.5,1.84,-0.0774,0.00021,2.07997]
[1776660309989,48.48,74484.96,1.84,-0.07631,0.00021,2.05788]
[1776660312855,48.49,74489.54,1.84,-0.07541,0.0002,2.03946]
[1776660313945,48.49,74489.54,1.84,-0.07541,0.0002,2.03946]
[1776660313948,48.49,74492.59,1.84,-0.0748,0.0002,2.027]
[1776660315080,48.49,74492.59,1.84,-0.07482,0.0002,2.02729]
[1776660315875,48.5,74496.67,1.84,-0.07401,0.0002,2.01061]
[1776660317964,48.53,74498.0,1.84,-0.0739,0.0002,2.00835]
[1776660317992,48.57,74499.79,1.84,-0.07369,0.0002,2.00421]
[1776660323934,48.59,74498.66,1.84,-0.07401,0.0002,2.01085]
[1776660328968,48.61,74498.53,1.84,-0.07412,0.0002,2.013]
[1776660330982,48.62,74505.2,1.84,-0.07282,0.0002,1.98609]
[1776660331990,48.62,74510.77,1.84,-0.07123,0.0002,1.94786]
[1776660334003,48.63,74513.51,1.84,-0.07073,0.00019,1.9375]
[1776660339038,48.66,74513.51,1.84,-0.07083,0.00019,1.93966]
[1776660340545,48.67,74519.14,1.84,-0.06978,0.00019,1.9177]
[1776660341728,48.67,74525.32,1.84,-0.06861,0.00019,1.89292]
[1776660342927,48.67,74532.6,1.84,-0.06724,0.00019,1.86398]
[1776660343760,48.67,74536.43,1.84,-0.06654,0.00019,1.84896]
[1776660345898,48.67,74536.43,1.84,-0.06654,0.00019,1.84896]
[1776660345960,48.68,74537.23,1.84,-0.06641,0.00018,1.84621]
[1776660347490,48.68,74537.65,1.84,-0.06634,0.00018,1.84476]
[1776660347570,48.68,74539.42,1.84,-0.06603,0.00018,1.83798]
[1776660348497,48.68,74539.42,1.84,-0.06603,0.00018,1.83798]
[1776660348533,48.69,74539.61,1.84,-0.066,0.00018,1.83745]
[1776660349316,48.69,74539.61,1.84,-0.066,0.00018,1.83745]
[1776660349379,48.69,74539.66,1.84,-0.066,0.00018,1.83747]
[1776660354760,48.7,74538.87,1.84,-0.06619,0.00018,1.84147]
[1776660354861,48.7,74538.87,1.84,-0.0662,0.00018,1.84169]
[1776660359263,48.71,74537.94,1.84,-0.06641,0.00018,1.84624]
[1776660363332,48.72,74539.01,1.84,-0.06626,0.00018,1.84288]
[1776660363433,48.73,74540.92,1.84,-0.06591,0.00018,1.83557]
[1776660370256,48.75,74542.25,1.84,-0.06575,0.00018,1.83205]
[1776660374475,48.75,74541.6,1.84,-0.0659,0.00018,1.83535]
[1776660374811,48.75,74541.6,1.84,-0.0659,0.00018,1.83535]
[1776660374815,48.76,74541.32,1.84,-0.06597,0.00018,1.83669]
[1776660378888,48.77,74540.66,1.84,-0.06612,0.00018,1.84003]
[1776660378989,48.77,74540.5,1.84,-0.06617,0.00018,1.84117]
[1776660382748,48.79,74540.5,1.84,-0.06625,0.00018,1.84269]
[1776660382965,48.79,74540.5,1.84,-0.06625,0.00018,1.84269]
[1776660383010,48.8,74540.84,1.84,-0.06621,0.00018,1.84186]
[1776660384975,48.8,74541.62,1.84,-0.06609,0.00018,1.8393]
[1776660385050,48.81,74541.62,1.84,-0.06611,0.00018,1.83981]
[1776660387375,48.83,74547.8,1.84,-0.06505,0.00018,1.81709]
[1776660388623,48.83,74553.42,1.84,-0.06406,0.00018,1.7957]
[1776660392409,48.86,74553.4,1.84,-0.06367,0.00018,1.78252]
[1776660397444,48.89,74552.47,1.84,-0.06395,0.00018,1.78865]
[1776660402494,48.91,74551.77,1.84,-0.06417,0.00018,1.79338]
[1776660402627,48.92,74559.94,1.84,-0.06274,0.00018,1.76236]
[1776660408521,48.95,74560.05,1.84,-0.06286,0.00018,1.76496]
[1776660410909,48.96,74561.01,1.84,-0.06271,0.00018,1.76178]
[1776660411478,48.96,74562.44,1.84,-0.06248,0.00018,1.7568]
[1776660411580,48.97,74564.35,1.84,-0.06217,0.00018,1.75]
[1776660416582,49.0,74564.33,1.84,-0.06227,0.00018,1.75223]
[1776660418908,49.0,74564.22,1.84,-0.06231,0.00018,1.75308]
[1776660418999,49.01,74563.78,1.84,-0.06241,0.00018,1.75519]
[1776660424004,49.03,74566.13,1.84,-0.06209,0.00017,1.74833]
[1776660428670,49.04,74571.53,1.84,-0.0612,0.00017,1.72877]
[1776660430684,49.05,74574.52,1.84,-0.0607,0.00017,1.7178]
[1776660434713,49.06,74571.65,1.84,-0.06123,0.00017,1.72937]
[1776660441642,49.06,74570.68,1.84,-0.06142,0.00017,1.73368]
[1776660446798,49.08,74571.23,1.84,-0.06138,0.00017,1.73281]
[1776660451833,49.09,74571.25,1.84,-0.06093,0.00017,1.71836]
[1776660459107,49.09,74572.83,1.84,-0.06068,0.00017,1.71289]
[1776660464924,49.11,74573.36,1.84,-0.06067,0.00017,1.71263]
[1776660467783,49.11,74573.36,1.84,-0.06067,0.00017,1.71263]
[1776660470678,49.12,74573.84,1.84,-0.0606,0.00017,1.71121]
[1776660472535,49.11,74573.88,1.84,-0.06058,0.00017,1.71074]
[1776660472637,49.11,74573.84,1.84,-0.06056,0.00017,1.71026]
[1776660474539,49.1,74573.84,1.84,-0.06055,0.00017,1.70995]
[1776660474549,49.1,74573.84,1.84,-0.06055,0.00017,1.70995]
[1776660474997,49.1,74573.81,1.84,-0.06054,0.00017,1.70975]
[1776660476000,49.1,74566.72,1.84,-0.06177,0.00017,1.73674]
[1776660477007,49.1,74559.47,1.84,-0.06305,0.00018,1.76454]
[1776660482043,49.11,74559.71,1.84,-0.06303,0.00018,1.76405]
[1776660487077,49.11,74561.71,1.84,-0.06269,0.00018,1.75687]
[1776660491109,49.12,74565.07,1.84,-0.06212,0.00017,1.74445]
[1776660494692,49.12,74566.1,1.84,-0.06194,0.00017,1.7404]
[1776660500172,49.09,74566.42,1.84,-0.06178,0.00017,1.73701]
[1776660505035,49.07,74566.43,1.84,-0.06172,0.00017,1.73553]
[1776660505212,49.07,74565.82,1.84,-0.0618,0.00017,1.73749]
[1776660507221,49.06,74569.26,1.84,-0.06118,0.00017,1.72373]
[1776660512257,49.07,74566.3,1.84,-0.06124,0.00017,1.72049]
[1776660516519,49.07,74565.94,1.84,-0.06132,0.00017,1.72228]
[1776660516606,49.07,74565.94,1.84,-0.06132,0.00017,1.72228]
[1776660516707,49.08,74565.58,1.84,-0.06139,0.00017,1.72393]
[1776660518704,49.08,74557.73,1.84,-0.06278,0.00018,1.75409]
[1776660520028,49.08,74557.73,1.84,-0.06278,0.00018,1.75409]
[1776660522329,49.08,74550.1,1.84,-0.06415,0.00018,1.7837]
[1776660524132,49.08,74550.1,1.84,-0.06415,0.00018,1.7837]
[1776660524233,49.08,74546.12,1.84,-0.06488,0.00018,1.7992]
[1776660528315,49.09,74545.52,1.84,-0.06499,0.00018,1.8016]
[1776660535103,49.05,74546.06,1.84,-0.06476,0.00018,1.79669]
[1776660540456,49.02,74546.47,1.84,-0.06456,0.00018,1.79228]
[1776660546497,48.98,74546.69,1.84,-0.06439,0.00018,1.78865]
[1776660551532,48.96,74546.64,1.84,-0.06429,0.00018,1.78655]
[1776660555193,48.95,74546.52,1.84,-0.06427,0.00018,1.78611]
[1776660555495,48.94,74545.87,1.84,-0.06437,0.00018,1.78817]
[1776660556947,48.94,74545.26,1.84,-0.06446,0.00018,1.79009]
[1776660557048,48.94,74543.19,1.84,-0.06483,0.00018,1.79817]
[1776660558036,48.94,74543.19,1.84,-0.06483,0.00018,1.79817]
[1776660558114,48.94,74543.21,1.84,-0.06483,0.00018,1.79811]
[1776660560027,48.94,74544.19,1.84,-0.06465,0.00018,1.79431]
[1776660560784,48.94,74544.19,1.84,-0.06465,0.00018,1.79433]
[1776660563616,48.94,74548.47,1.84,-0.06388,0.00018,1.7778]
[1776660564623,48.94,74553.91,1.84,-0.06291,0.00018,1.75686]
[1776660566258,48.94,74558.59,1.84,-0.06209,0.00018,1.73901]
[1776660566984,48.94,74558.59,1.84,-0.06209,0.00018,1.73901]
[1776660571225,48.95,74556.9,1.84,-0.06192,0.00018,1.73069]
[1776660573731,48.95,74556.9,1.84,-0.06192,0.00018,1.73079]
[1776660578434,48.95,74555.4,1.84,-0.06222,0.00018,1.73718]
[1776660580207,48.96,74555.62,1.84,-0.06218,0.00018,1.73645]
[1776660580302,48.96,74558.36,1.84,-0.06171,0.00018,1.72611]
[1776660581008,48.96,74558.36,1.84,-0.06171,0.00018,1.72611]
[1776660581026,48.96,74563.54,1.84,-0.06081,0.00017,1.70657]
[1776660582714,48.96,74563.54,1.84,-0.06081,0.00017,1.70669]
[1776660582775,48.96,74570.68,1.84,-0.05959,0.00017,1.67996]
[1776660587172,48.97,74570.73,1.84,-0.05961,0.00017,1.68034]
[1776660588545,48.97,74570.73,1.84,-0.05961,0.00017,1.68025]
[1776660588548,48.96,74570.54,1.84,-0.05963,0.00017,1.68068]
[1776660591996,48.95,74573.9,1.84,-0.05902,0.00017,1.66725]
[1776660597864,48.94,74575.15,1.84,-0.05874,0.00017,1.66126]
[1776660597960,48.93,74578.45,1.84,-0.05818,0.00017,1.64873]
[1776660601886,48.93,74573.3,1.84,-0.05904,0.00017,1.66788]
[1776660602893,48.94,74566.39,1.84,-0.06024,0.00017,1.69402]
[1776660603899,48.94,74562.14,1.84,-0.06098,0.00017,1.71025]
[1776660604386,48.94,74562.14,1.84,-0.06098,0.00017,1.71025]
[1776660604916,48.94,74566.06,1.84,-0.06031,0.00017,1.69558]
[1776660605914,48.94,74569.92,1.84,-0.05963,0.00017,1.68074]
[1776660610951,48.93,74569.24,1.84,-0.05972,0.00017,1.68281]
[1776660613972,48.93,74566.58,1.84,-0.06016,0.00017,1.69238]
[1776660619005,48.91,74568.63,1.84,-0.05976,0.00017,1.68359]
[1776660624039,48.89,74567.46,1.84,-0.05989,0.00017,1.68647]
[1776660624961,48.89,74567.46,1.84,-0.05989,0.00017,1.68647]
[1776660625203,48.89,74567.46,1.84,-0.05989,0.00017,1.68647]
[1776660625304,48.89,74567.8,1.84,-0.05982,0.00017,1.68489]
[1776660631021,48.87,74567.93,1.84,-0.05973,0.00017,1.6829]
[1776660631260,48.87,74567.79,1.84,-0.05926,0.00017,1.66803]
[1776660632674,48.87,74567.79,1.84,-0.05926,0.00017,1.66803]
[1776660632741,48.87,74567.79,1.84,-0.05926,0.00017,1.66803]
[1776660633102,48.87,74567.7,1.84,-0.05927,0.00017,1.66826]
[1776660635116,48.87,74572.4,1.84,-0.05847,0.00017,1.65067]
[1776660635847,48.87,74572.4,1.84,-0.05847,0.00017,1.65067]
[1776660635954,48.87,74572.4,1.84,-0.05847,0.00017,1.65067]
[1776660636126,48.87,74572.4,1.84,-0.05847,0.00017,1.65067]
[1776660636291,48.87,74572.4,1.84,-0.05847,0.00017,1.65067]
[1776660637849,48.87,74572.12,1.84,-0.05854,0.00017,1.65219]
[1776660638137,48.88,74576.45,1.84,-0.05782,0.00017,1.63635]
[1776660638448,48.88,74576.45,1.84,-0.05782,0.00017,1.63635]
[1776660638497,48.88,74576.45,1.84,-0.05782,0.00017,1.63635]
[1776660639145,48.88,74579.39,1.84,-0.05734,0.00017,1.62575]
[1776660640171,48.88,74582.4,1.84,-0.05683,0.00017,1.61447]
[1776660645187,48.9,74584.94,1.84,-0.05648,0.00016,1.60666]
[1776660647683,48.9,74584.95,1.84,-0.05651,0.00016,1.60725]
[1776660648209,48.91,74584.6,1.84,-0.05658,0.00016,1.60885]
[1776660649591,48.91,74583.86,1.84,-0.05671,0.00016,1.61188]
[1776660649832,48.91,74583.86,1.84,-0.05671,0.00016,1.61188]
[1776660650226,48.91,74587.25,1.84,-0.05617,0.00016,1.59979]
[1776660650566,48.91,74587.25,1.84,-0.05617,0.00016,1.59979]
[1776660653843,48.93,74589.13,1.84,-0.05591,0.00016,1.59393]
[1776660653935,48.93,74589.13,1.84,-0.05591,0.00016,1.59393]
[1776660654255,48.93,74589.62,1.84,-0.05584,0.00016,1.59249]
[1776660654509,48.93,74589.62,1.84,-0.05584,0.00016,1.59249]
[1776660655344,48.93,74589.62,1.84,-0.05584,0.00016,1.59249]
[1776660655258,48.93,74589.2,1.84,-0.05593,0.00016,1.59437]
[1776660655867,48.93,74589.2,1.84,-0.05593,0.00016,1.59437]
[1776660656267,48.94,74589.7,1.84,-0.05586,0.00016,1.5929]
[1776660656970,48.94,74589.7,1.84,-0.05586,0.00016,1.5929]
[1776660657272,48.94,74588.65,1.84,-0.05605,0.00016,1.59707]
[1776660659858,48.95,74588.0,1.84,-0.05619,0.00016,1.60014]
[1776660660294,48.96,74588.47,1.84,-0.05613,0.00016,1.59877]
[1776660662327,48.96,74588.69,1.84,-0.05611,0.00016,1.59832]
[1776660664322,48.97,74583.06,1.84,-0.05708,0.00017,1.61996]
[1776660666281,48.98,74581.3,1.84,-0.05738,0.00017,1.62675]
[1776660669356,48.99,74578.3,1.84,-0.05793,0.00017,1.63897]
[1776660671370,48.99,74575.64,1.84,-0.05836,0.00017,1.64838]
[1776660675402,48.98,74572.45,1.84,-0.05888,0.00017,1.65978]
[1776660677416,48.97,74568.18,1.84,-0.05958,0.00017,1.67525]
[1776660680435,48.98,74562.5,1.84,-0.06059,0.00017,1.69725]
[1776660682450,48.99,74559.85,1.84,-0.06107,0.00017,1.70764]
[1776660687486,49.0,74563.98,1.84,-0.06039,0.00017,1.69286]
[1776660688495,49.0,74568.24,1.84,-0.05966,0.00017,1.67704]
[1776660693531,49.01,74564.28,1.84,-0.05991,0.00017,1.67794]
[1776660698562,49.03,74564.54,1.84,-0.05991,0.00017,1.67799]
[1776660703775,49.04,74565.66,1.84,-0.05976,0.00017,1.67465]
[1776660708632,49.05,74569.58,1.84,-0.05913,0.00017,1.66087]
[1776660713218,49.05,74569.61,1.84,-0.05913,0.00017,1.66098]
[1776660714187,49.05,74569.74,1.84,-0.05912,0.00017,1.66074]
[1776660719204,49.07,74569.57,1.84,-0.05921,0.00017,1.66258]
[1776660719711,49.07,74572.25,1.84,-0.05877,0.00017,1.6531]
[1776660720990,49.07,74584.7,1.84,-0.05669,0.00016,1.607]
[1776660725932,49.08,74588.22,1.84,-0.05614,0.00016,1.5948]
[1776660731795,49.1,74586.5,1.84,-0.05651,0.00016,1.603]
[1776660733469,49.11,74589.38,1.84,-0.05605,0.00016,1.59283]
[1776660737837,49.13,74592.06,1.84,-0.05568,0.00016,1.58472]
[1776660743344,49.14,74592.12,1.84,-0.05572,0.00016,1.58549]
[1776660743446,49.15,74592.34,1.84,-0.05571,0.00016,1.58534]
[1776660747415,49.16,74592.34,1.84,-0.05575,0.00016,1.58631]
[1776660752942,49.18,74592.48,1.84,-0.05536,0.00016,1.57318]
[1776660754446,49.18,74592.48,1.84,-0.05536,0.00016,1.57318]
[1776660754451,49.19,74594.1,1.84,-0.05511,0.00016,1.56765]
[1776660759990,49.21,74594.77,1.84,-0.05509,0.00016,1.56726]
[1776660761355,49.21,74594.77,1.84,-0.05509,0.00016,1.56726]
[1776660761664,49.22,74594.83,1.84,-0.0551,0.00016,1.56738]
[1776660762389,49.22,74594.83,1.84,-0.05511,0.00016,1.56772]
[1776660764018,49.23,74591.48,1.84,-0.05568,0.00016,1.58046]
[1776660765030,49.23,74588.66,1.84,-0.05613,0.00016,1.5905]
[1776660770218,49.24,74589.04,1.84,-0.05613,0.00016,1.5903]
[1776660770254,49.25,74582.02,1.84,-0.05729,0.00017,1.61616]
[1776660770789,49.25,74582.02,1.84,-0.05729,0.00017,1.61616]
[1776660771969,49.24,74582.02,1.84,-0.05728,0.00017,1.61597]
[1776660772077,49.25,74579.15,1.84,-0.05777,0.00017,1.62675]
[1776660777112,49.26,74579.52,1.84,-0.05777,0.00017,1.6266]
[1776660782148,49.28,74584.09,1.84,-0.05706,0.00017,1.61114]
[1776660784161,49.28,74578.14,1.84,-0.05808,0.00017,1.63348]
[1776660789197,49.3,74576.67,1.84,-0.05838,0.00017,1.64009]
[1776660796246,49.32,74577.37,1.84,-0.05834,0.00017,1.63916]
[1776660801283,49.33,74577.06,1.84,-0.05844,0.00017,1.64149]
[1776660806319,49.35,74577.42,1.84,-0.05844,0.00017,1.64136]
[1776660811353,49.36,74577.46,1.84,-0.058,0.00017,1.62731]
[1776660815381,49.36,74574.62,1.84,-0.05848,0.00017,1.63779]
[1776660820418,49.35,74573.56,1.84,-0.0586,0.00017,1.64052]
[1776660825451,49.34,74579.63,1.84,-0.05753,0.00017,1.61703]
[1776660826464,49.33,74582.79,1.84,-0.057,0.00017,1.6053]
[1776660826838,49.33,74582.79,1.84,-0.057,0.00017,1.6053]
[1776660827468,49.33,74589.06,1.84,-0.05596,0.00016,1.58237]
[1776660828474,49.33,74595.09,1.84,-0.05498,0.00016,1.56053]
[1776660834521,49.34,74596.29,1.84,-0.05483,0.00016,1.55728]
[1776660836908,49.34,74595.55,1.84,-0.05493,0.00016,1.55955]
[1776660841002,49.34,74594.87,1.84,-0.05506,0.00016,1.56228]
[1776660843988,49.36,74599.12,1.84,-0.05444,0.00016,1.54855]
[1776660844585,49.36,74605.92,1.84,-0.05336,0.00016,1.52434]
[1776660846599,49.35,74610.23,1.84,-0.05267,0.00016,1.50862]
[1776660848613,49.35,74615.59,1.84,-0.05184,0.00015,1.48982]
[1776660851637,49.35,74618.89,1.84,-0.05133,0.00015,1.47832]
[1776660857358,49.35,74616.98,1.84,-0.05162,0.00015,1.48487]
[1776660862712,49.35,74617.6,1.84,-0.05152,0.00015,1.48261]
[1776660864830,49.35,74614.3,1.84,-0.05202,0.00015,1.49403]
[1776660869908,49.34,74612.99,1.84,-0.05222,0.00015,1.49844]
[1776660871592,49.34,74610.85,1.84,-0.05254,0.00015,1.50587]
[1776660872878,49.34,74608.56,1.84,-0.05243,0.00016,1.49912]
[1776660874797,49.34,74594.88,1.84,-0.05457,0.00016,1.54719]
[1776660878613,49.33,74592.82,1.84,-0.05489,0.00016,1.55427]
[1776660878647,49.33,74592.66,1.84,-0.05491,0.00016,1.5547]
[1776660879741,49.33,74590.48,1.84,-0.05525,0.00016,1.56237]
[1776660879832,49.34,74590.48,1.84,-0.05527,0.00016,1.5627]
[1776660880800,49.34,74590.48,1.84,-0.05527,0.00016,1.5627]
[1776660880838,49.34,74586.02,1.84,-0.05601,0.00016,1.57907]
[1776660881809,49.34,74586.02,1.84,-0.05601,0.00016,1.57907]
[1776660887570,49.36,74582.7,1.84,-0.05663,0.00016,1.59283]
[1776660887713,49.36,74582.7,1.84,-0.05663,0.00016,1.59283]
[1776660888895,49.36,74582.7,1.84,-0.05664,0.00016,1.59311]
[1776660892702,49.37,74582.87,1.84,-0.05663,0.00016,1.59276]
[1776660893702,49.38,74582.87,1.84,-0.05668,0.00016,1.59386]
[1776660893899,49.38,74582.87,1.84,-0.05668,0.00016,1.59386]
[1776660895334,49.38,74583.37,1.84,-0.05661,0.00016,1.59232]
[1776660895435,49.39,74582.67,1.84,-0.05673,0.00016,1.59513]
[1776660898057,49.39,74585.12,1.84,-0.05635,0.00016,1.58678]
[1776660902142,49.41,74586.21,1.84,-0.05623,0.00016,1.58396]
[1776660904177,49.41,74584.63,1.84,-0.0565,0.00016,1.58996]
[1776660906014,49.43,74578.95,1.84,-0.05749,0.00017,1.61171]
[1776660910253,49.43,74576.77,1.84,-0.05788,0.00017,1.62038]
[1776660910271,49.44,74575.78,1.84,-0.05806,0.00017,1.62424]
[1776660916085,49.45,74575.18,1.84,-0.05822,0.00017,1.62775]
[1776660921119,49.47,74575.36,1.84,-0.05824,0.00017,1.62818]
[1776660922457,49.47,74575.36,1.84,-0.05824,0.00017,1.62818]
[1776660922522,49.47,74573.53,1.84,-0.05856,0.00017,1.63513]
[1776660924445,49.47,74573.53,1.84,-0.05857,0.00017,1.63534]
[1776660924482,49.47,74573.53,1.84,-0.05857,0.00017,1.63534]
[1776660924583,49.47,74572.54,1.84,-0.05874,0.00017,1.63919]
[1776660930197,49.49,74572.35,1.84,-0.05882,0.00017,1.64089]
[1776660933203,49.5,74562.27,1.84,-0.06008,0.00017,1.66368]
[1776660934209,49.5,74559.38,1.84,-0.06059,0.00017,1.67461]
[1776660934862,49.5,74559.38,1.84,-0.06059,0.00017,1.67461]
[1776660944071,49.51,74558.19,1.84,-0.06083,0.00017,1.67974]
[1776660949092,49.52,74557.98,1.84,-0.06092,0.00017,1.68171]
[1776660950897,49.52,74557.47,1.84,-0.06102,0.00017,1.68388]
[1776660956373,49.53,74556.48,1.84,-0.06123,0.00018,1.68834]
[1776660961408,49.54,74556.88,1.84,-0.06119,0.00018,1.68746]
[1776660966443,49.55,74556.1,1.84,-0.06136,0.00018,1.69102]
[1776660971480,49.56,74555.08,1.84,-0.06156,0.00018,1.69548]
[1776660976514,49.56,74555.06,1.84,-0.0616,0.00018,1.69619]
[1776660985576,49.58,74554.08,1.84,-0.06182,0.00018,1.70101]
[1776660996653,49.6,74553.0,1.84,-0.06157,0.00018,1.69091]
[1776661004709,49.61,74553.2,1.84,-0.06158,0.00018,1.69126]
[1776661006889,49.61,74553.01,1.84,-0.06163,0.00018,1.69226]
[1776661009488,49.62,74554.46,1.84,-0.06139,0.00018,1.68711]
[1776661009943,49.62,74554.49,1.84,-0.06139,0.00018,1.68714]
[1776661010392,49.62,74554.49,1.84,-0.06139,0.00018,1.68714]
[1776661010494,49.62,74554.49,1.84,-0.0614,0.00018,1.68729]
[1776661011965,49.62,74554.49,1.84,-0.0614,0.00018,1.68744]
[1776661012782,49.62,74554.78,1.84,-0.06136,0.00018,1.6865]
[1776661018083,49.63,74553.62,1.84,-0.0616,0.00018,1.69158]
[1776661024876,49.64,74553.64,1.84,-0.06163,0.00018,1.69233]
[1776661030806,49.65,74553.67,1.84,-0.06166,0.00018,1.69289]
[1776661030812,49.65,74553.67,1.84,-0.06166,0.00018,1.69289]
[1776661034475,49.66,74553.85,1.84,-0.06165,0.00018,1.69275]
[1776661035310,49.66,74553.56,1.84,-0.06172,0.00018,1.6941]
[1776661040978,49.67,74553.06,1.84,-0.06185,0.00018,1.69689]
[1776661047022,49.68,74552.66,1.84,-0.06195,0.00018,1.69915]
[1776661053062,49.69,74552.06,1.84,-0.06158,0.00018,1.68656]
[1776661058370,49.7,74552.2,1.84,-0.06158,0.00018,1.68658]
[1776661058743,49.7,74552.2,1.84,-0.06158,0.00018,1.68658]
[1776661058777,49.7,74555.38,1.84,-0.06103,0.00018,1.67482]
[1776661058999,49.7,74555.38,1.84,-0.06103,0.00018,1.67482]
[1776661060409,49.7,74555.38,1.84,-0.06104,0.00018,1.67499]
[1776661060570,49.7,74555.38,1.84,-0.06104,0.00018,1.67499]
[1776661060582,49.7,74555.38,1.84,-0.06104,0.00018,1.67499]
[1776661060683,49.7,74564.45,1.84,-0.05947,0.00017,1.64148]
[1776661062982,49.71,74563.25,1.84,-0.0597,0.00017,1.64632]
[1776661068167,49.72,74562.33,1.84,-0.05991,0.00017,1.65095]
[1776661070272,49.73,74562.66,1.84,-0.05987,0.00017,1.64994]
[1776661070292,49.73,74563.54,1.84,-0.05972,0.00017,1.6469]
[1776661076223,49.75,74566.39,1.84,-0.0593,0.00017,1.63773]
[1776661082265,49.76,74566.59,1.84,-0.05933,0.00017,1.63838]
[1776661085287,49.77,74563.37,1.84,-0.05991,0.00017,1.65094]
[1776661087131,49.77,74563.76,1.84,-0.05985,0.00017,1.64971]
[1776661087300,49.78,74564.38,1.84,-0.05976,0.00017,1.64763]
[1776661089315,49.78,74560.97,1.84,-0.06037,0.00017,1.66067]
[1776661094328,49.79,74559.62,1.84,-0.06063,0.00017,1.66626]
[1776661095518,49.79,74559.74,1.84,-0.06062,0.00017,1.66619]
[1776661099551,49.8,74559.66,1.84,-0.06066,0.00017,1.66704]
[1776661099586,49.81,74559.69,1.84,-0.06068,0.00017,1.6673]
[1776661101583,49.81,74559.69,1.84,-0.06068,0.00017,1.66748]
[1776661101625,49.81,74560.94,1.84,-0.06048,0.00017,1.66303]
[1776661107114,49.83,74560.51,1.84,-0.0606,0.00017,1.66576]
[1776661112475,49.84,74560.67,1.84,-0.06011,0.00017,1.65061]
[1776661115497,49.85,74563.28,1.84,-0.05971,0.00017,1.64211]
[1776661120531,49.88,74563.22,1.84,-0.05983,0.00017,1.64471]
[1776661122495,49.89,74563.27,1.84,-0.05985,0.00017,1.645]
[1776661122545,49.89,74563.06,1.84,-0.05991,0.00017,1.64625]
[1776661126014,49.9,74565.2,1.84,-0.05956,0.00017,1.63881]
[1776661130032,49.91,74563.81,1.84,-0.05985,0.00017,1.64505]
[1776661130133,49.92,74563.86,1.84,-0.05985,0.00017,1.64508]
[1776661132076,49.92,74563.86,1.84,-0.05986,0.00017,1.64531]
[1776661137650,49.93,74561.7,1.84,-0.06029,0.00017,1.65457]
[1776661142208,49.95,74562.12,1.84,-0.06026,0.00017,1.65386]
[1776661147720,49.96,74562.24,1.84,-0.0603,0.00017,1.65466]
[1776661153766,49.98,74562.19,1.84,-0.06036,0.00017,1.65607]
[1776661158798,49.99,74562.54,1.84,-0.06035,0.00017,1.65576]
[1776661164840,50.0,74563.12,1.84,-0.0603,0.00017,1.6548]
[1776661170893,50.02,74562.27,1.84,-0.0605,0.00017,1.65909]
[1776661172971,50.02,74562.48,1.84,-0.05997,0.00017,1.64315]
[1776661174740,50.02,74562.48,1.84,-0.05997,0.00017,1.64315]
[1776661181960,50.05,74562.8,1.84,-0.06,0.00017,1.64379]
[1776661183978,50.05,74568.97,1.84,-0.05897,0.00017,1.62159]
[1776661184920,50.05,74568.97,1.84,-0.05897,0.00017,1.62159]
[1776661186965,50.06,74568.84,1.84,-0.05901,0.00017,1.62253]
[1776661192836,50.07,74567.07,1.84,-0.05938,0.00017,1.63038]
[1776661201099,50.12,74565.86,1.84,-0.05974,0.00017,1.63827]
[1776661202472,50.12,74554.74,1.84,-0.0617,0.00018,1.67981]
[1776661203227,50.12,74554.74,1.84,-0.0617,0.00018,1.67981]
[1776661203615,50.12,74554.74,1.84,-0.0617,0.00018,1.67981]
[1776661203717,50.13,74547.35,1.84,-0.06302,0.00018,1.70757]
[1776661206129,50.13,74553.94,1.84,-0.06186,0.00018,1.68328]
[1776661207359,50.13,74553.94,1.84,-0.06186,0.00018,1.68328]
[1776661207460,50.13,74555.76,1.84,-0.06155,0.00018,1.67666]
[1776661211382,50.14,74558.25,1.84,-0.06114,0.00017,1.66789]
[1776661214185,50.15,74555.37,1.84,-0.06167,0.00018,1.67923]
[1776661215462,50.15,74555.37,1.84,-0.06167,0.00018,1.67923]
[1776661215564,50.15,74553.32,1.84,-0.06204,0.00018,1.687]
[1776661222287,50.16,74553.46,1.84,-0.06205,0.00018,1.68733]
[1776661222524,50.16,74553.46,1.84,-0.06205,0.00018,1.68733]
[1776661222625,50.18,74553.16,1.84,-0.06217,0.00018,1.68974]
[1776661225609,50.18,74553.16,1.84,-0.06217,0.00018,1.68974]
[1776661232311,50.18,74552.44,1.84,-0.0618,0.00018,1.67722]
[1776661237822,50.19,74552.8,1.84,-0.06176,0.00018,1.67641]
[1776661238262,50.19,74552.8,1.84,-0.06177,0.00018,1.67655]
[1776661239464,50.19,74545.21,1.84,-0.06313,0.00018,1.70518]
[1776661242984,50.2,74544.38,1.84,-0.06329,0.00018,1.70851]
[1776661244005,50.2,74544.05,1.84,-0.06335,0.00018,1.70984]
[1776661243389,50.2,74544.24,1.84,-0.06332,0.00018,1.70921]
[1776661245403,50.2,74538.4,1.84,-0.06439,0.00018,1.73139]
[1776661250066,50.2,74536.13,1.84,-0.06481,0.00018,1.74015]
[1776661250438,50.2,74536.18,1.84,-0.0648,0.00018,1.74]
[1776661255473,50.21,74536.43,1.84,-0.06477,0.00018,1.73921]
[1776661258218,50.21,74536.2,1.84,-0.06481,0.00018,1.74011]
[1776661258318,50.21,74535.71,1.84,-0.0649,0.00018,1.74203]
[1776661263529,50.21,74535.84,1.84,-0.06488,0.00018,1.74166]
[1776661265107,50.21,74530.6,1.84,-0.06585,0.00019,1.76165]
[1776661266344,50.21,74530.6,1.84,-0.06585,0.00019,1.76165]
[1776661270491,50.21,74528.34,1.84,-0.06627,0.00019,1.77027]
[1776661270581,50.21,74528.34,1.84,-0.06627,0.00019,1.77025]
[1776661276622,50.21,74527.78,1.84,-0.06637,0.00019,1.77225]
[1776661281658,50.21,74527.89,1.84,-0.06634,0.00019,1.77172]
[1776661282240,50.21,74527.89,1.84,-0.06634,0.00019,1.77172]
[1776661282638,50.21,74527.89,1.84,-0.06634,0.00019,1.77172]
[1776661282716,50.2,74524.23,1.84,-0.06703,0.00019,1.78576]
[1776661284679,50.2,74521.19,1.84,-0.0676,0.00019,1.79743]
[1776661285353,50.2,74521.19,1.84,-0.0676,0.00019,1.79743]
[1776661286209,50.21,74520.34,1.84,-0.06777,0.00019,1.80095]
[1776661289651,50.22,74516.99,1.84,-0.06844,0.00019,1.81461]
[1776661291727,50.22,74519.3,1.84,-0.06749,0.00019,1.79009]
[1776661292592,50.22,74519.3,1.84,-0.06749,0.00019,1.79009]
[1776661293557,50.23,74520.12,1.84,-0.06734,0.00019,1.78715]
[1776661298776,50.22,74518.36,1.84,-0.06766,0.00019,1.79366]
[1776661300918,50.22,74518.27,1.84,-0.06768,0.00019,1.79396]
[1776661302810,50.23,74512.84,1.84,-0.06874,0.00019,1.81546]
[1776661303885,50.23,74512.84,1.84,-0.06874,0.00019,1.81546]
[1776661305825,50.23,74504.84,1.84,-0.07031,0.0002,1.84714]
[1776661311116,50.23,74504.97,1.84,-0.07028,0.0002,1.84663]
[1776661311159,50.23,74504.26,1.84,-0.07042,0.0002,1.84942]
[1776661315287,50.23,74504.53,1.84,-0.07035,0.0002,1.84796]
[1776661315326,50.23,74504.53,1.84,-0.07035,0.0002,1.84796]
[1776661315897,50.23,74504.53,1.84,-0.07034,0.0002,1.84783]
[1776661318184,50.22,74504.75,1.84,-0.07029,0.0002,1.84671]
[1776661319259,50.22,74504.49,1.84,-0.07033,0.0002,1.8476]
[1776661319924,50.22,74503.91,1.84,-0.07044,0.0002,1.84975]
[1776661320582,50.22,74503.91,1.84,-0.07044,0.0002,1.84975]
[1776661320930,50.22,74502.99,1.84,-0.07061,0.0002,1.85324]
[1776661322658,50.22,74503.06,1.84,-0.07059,0.0002,1.85282]
[1776661322944,50.21,74502.8,1.84,-0.07063,0.0002,1.85371]
[1776661327982,50.21,74503.4,1.84,-0.07048,0.0002,1.85064]
[1776661331485,50.2,74504.39,1.84,-0.07027,0.0002,1.84635]
[1776661332007,50.2,74504.01,1.84,-0.07034,0.0002,1.84772]
[1776661337043,50.19,74503.04,1.84,-0.07049,0.0002,1.85088]
[1776661342077,50.18,74503.65,1.84,-0.07034,0.0002,1.84784]
[1776661347113,50.17,74502.48,1.84,-0.07054,0.0002,1.85179]
[1776661351139,50.17,74501.43,1.84,-0.07016,0.0002,1.83895]
[1776661356179,50.16,74502.73,1.84,-0.06987,0.0002,1.83313]
[1776661362632,50.15,74503.32,1.84,-0.06974,0.0002,1.83049]
[1776661364080,50.14,74503.02,1.84,-0.06973,0.0002,1.83024]
[1776661365872,50.13,74503.02,1.84,-0.06971,0.0002,1.82977]
[1776661365879,50.13,74503.02,1.84,-0.06971,0.0002,1.82977]
[1776661369991,50.11,74501.07,1.84,-0.07,0.0002,1.83576]
[1776661370136,50.11,74500.46,1.84,-0.07012,0.0002,1.83804]
[1776661372081,50.11,74500.46,1.84,-0.07011,0.0002,1.83792]
[1776661372095,50.11,74500.46,1.84,-0.07011,0.0002,1.83792]
[1776661372185,50.1,74492.37,1.84,-0.07171,0.0002,1.86974]
[1776661376432,50.1,74492.76,1.84,-0.0716,0.0002,1.86752]
[1776661378923,50.09,74492.75,1.84,-0.07158,0.0002,1.86723]
[1776661378974,50.09,74492.79,1.84,-0.07156,0.0002,1.86691]
[1776661382007,50.09,74492.46,1.84,-0.07161,0.0002,1.86789]
[1776661382015,50.09,74492.46,1.84,-0.07161,0.0002,1.86789]
[1776661382108,50.08,74487.13,1.84,-0.07268,0.0002,1.88894]
[1776661383365,50.08,74482.22,1.84,-0.07365,0.0002,1.90817]
[1776661384927,50.08,74478.39,1.84,-0.07442,0.00021,1.92335]
[1776661390197,50.06,74478.98,1.84,-0.07425,0.00021,1.91997]
[1776661390606,50.06,74478.98,1.84,-0.07424,0.00021,1.91973]
[1776661394668,50.05,74478.59,1.84,-0.07427,0.00021,1.92033]
[1776661398049,50.05,74475.96,1.84,-0.07482,0.00021,1.93106]
[1776661398183,50.05,74475.96,1.84,-0.07482,0.00021,1.93106]
[1776661398203,50.05,74475.95,1.84,-0.07482,0.00021,1.93114]
[1776661399124,50.05,74467.87,1.84,-0.07651,0.00021,1.96397]
[1776661400057,50.05,74467.87,1.84,-0.07651,0.00021,1.96397]
[1776661400135,50.05,74464.52,1.84,-0.07722,0.00021,1.97769]
[1776661401134,50.05,74464.52,1.84,-0.07722,0.00021,1.97769]
[1776661401186,50.05,74462.99,1.84,-0.07754,0.00021,1.98393]
[1776661401867,50.05,74462.99,1.84,-0.07754,0.00021,1.98393]
[1776661402118,50.05,74462.72,1.84,-0.07759,0.00021,1.98501]
[1776661402802,50.05,74462.72,1.84,-0.07759,0.00021,1.98501]
[1776661404804,50.05,74462.52,1.84,-0.07763,0.00021,1.98574]
[1776661405363,50.04,74462.61,1.84,-0.0776,0.00021,1.98504]
[1776661406829,50.04,74462.36,1.84,-0.07763,0.00021,1.98573]
[1776661408864,50.03,74461.52,1.84,-0.07778,0.00021,1.98851]
[1776661412568,50.01,74459.64,1.84,-0.07751,0.00021,1.97763]
[1776661418610,50.01,74460.0,1.84,-0.07742,0.00021,1.97598]
[1776661421832,50.01,74459.35,1.84,-0.07756,0.00021,1.9786]
[1776661421893,50.01,74458.94,1.84,-0.07764,0.00021,1.98026]
[1776661424654,50.01,74452.6,1.84,-0.079,0.00022,2.00625]
[1776661427164,50.01,74452.6,1.84,-0.079,0.00022,2.00625]
[1776661427673,50.0,74453.13,1.84,-0.07887,0.00022,2.00387]
[1776661428261,50.0,74453.13,1.84,-0.07887,0.00022,2.00387]
[1776661429196,50.0,74453.13,1.84,-0.07887,0.00022,2.00387]
[1776661429302,50.0,74453.17,1.84,-0.07886,0.00022,2.00364]
[1776661431226,50.0,74453.17,1.84,-0.07884,0.00022,2.00329]
[1776661435292,49.94,74453.48,1.84,-0.07853,0.00022,1.99717]
[1776661435332,49.94,74453.48,1.84,-0.07853,0.00022,1.99717]
[1776661435729,49.93,74453.51,1.84,-0.0785,0.00022,1.99671]
[1776661436808,49.93,74450.74,1.84,-0.07908,0.00022,2.00782]
[1776661437388,49.93,74450.74,1.84,-0.07908,0.00022,2.00782]
[1776661438752,49.93,74445.21,1.84,-0.08028,0.00022,2.03066]
[1776661443455,49.92,74446.41,1.84,-0.08,0.00022,2.02527]
[1776661446807,49.92,74450.0,1.84,-0.0792,0.00022,2.01002]
[1776661451842,49.91,74451.74,1.84,-0.07881,0.00022,2.00253]
[1776661453857,49.91,74457.57,1.84,-0.07755,0.00021,1.97839]
[1776661454864,49.91,74460.35,1.84,-0.07696,0.00021,1.96697]
[1776661460908,49.91,74460.02,1.84,-0.07703,0.00021,1.9683]
[1776661462920,49.91,74457.2,1.84,-0.07763,0.00021,1.97987]
[1776661465836,49.91,74458.1,1.84,-0.07743,0.00021,1.97613]
[1776661470975,49.9,74460.4,1.84,-0.07688,0.00021,1.96543]
[1776661471981,49.9,74460.77,1.84,-0.07622,0.00021,1.94702]
[1776661473934,49.9,74461.2,1.84,-0.07613,0.00021,1.94525]
[1776661475974,49.9,74462.22,1.84,-0.07591,0.00021,1.94109]
[1776661480095,49.9,74463.97,1.84,-0.07554,0.00021,1.93402]
[1776661480113,49.9,74467.04,1.84,-0.0749,0.00021,1.92156]
[1776661484146,49.9,74467.69,1.84,-0.07477,0.00021,1.91902]
[1776661484172,49.9,74468.21,1.84,-0.07467,0.00021,1.91695]
[1776661488219,49.89,74467.54,1.84,-0.07478,0.00021,1.91919]
[1776661488098,49.89,74464.4,1.84,-0.07542,0.00021,1.93167]
[1776661489110,49.89,74464.02,1.84,-0.07549,0.00021,1.93294]
[1776661495389,49.89,74465.97,1.84,-0.07508,0.00021,1.92508]
[1776661501154,49.89,74466.48,1.84,-0.07499,0.00021,1.92315]
[1776661502437,49.89,74466.48,1.84,-0.07499,0.00021,1.92317]
[1776661503202,49.89,74466.48,1.84,-0.07499,0.00021,1.92321]
[1776661508237,49.87,74466.62,1.84,-0.07489,0.00021,1.92128]
[1776661509534,49.87,74466.19,1.84,-0.07497,0.00021,1.92276]
[1776661510594,49.86,74466.23,1.84,-0.07494,0.00021,1.92232]
[1776661512266,49.86,74463.06,1.84,-0.07558,0.00021,1.93467]
[1776661514760,49.85,74462.47,1.84,-0.07569,0.00021,1.93678]
[1776661515285,49.85,74462.44,1.84,-0.07569,0.00021,1.93689]
[1776661520322,49.85,74461.93,1.84,-0.0758,0.00021,1.93891]
[1776661524799,49.85,74461.9,1.84,-0.0758,0.00021,1.939]
[1776661526845,49.85,74461.95,1.84,-0.07578,0.00021,1.93848]
[1776661526947,49.84,74461.95,1.84,-0.07574,0.00021,1.93787]
[1776661530902,49.83,74461.95,1.84,-0.0757,0.00021,1.93696]
[1776661531003,49.83,74462.42,1.84,-0.075,0.00021,1.91789]
[1776661534973,49.82,74462.37,1.84,-0.07497,0.00021,1.91721]
[1776661537440,49.82,74457.82,1.84,-0.07593,0.00021,1.93577]
[1776661538449,49.81,74453.39,1.84,-0.07687,0.00021,1.95386]
[1776661542477,49.81,74450.75,1.84,-0.07742,0.00021,1.96451]
[1776661547510,49.81,74449.78,1.84,-0.07762,0.00022,1.96827]
[1776661551538,49.81,74447.3,1.84,-0.07815,0.00022,1.9783]
[1776661554560,49.8,74444.67,1.84,-0.07871,0.00022,1.989]
[1776661560287,49.8,74443.17,1.84,-0.07902,0.00022,1.9949]
[1776661565636,49.8,74442.11,1.84,-0.07923,0.00022,1.99893]
[1776661569077,49.79,74436.39,1.84,-0.08048,0.00022,2.02256]
[1776661569557,49.79,74436.39,1.84,-0.08048,0.00022,2.02256]
[1776661570358,49.79,74429.41,1.84,-0.08203,0.00022,2.05176]
[1776661575534,49.78,74427.66,1.84,-0.08239,0.00023,2.05848]
[1776661575723,49.78,74427.66,1.84,-0.08239,0.00023,2.05848]
[1776661578776,49.78,74419.83,1.84,-0.08414,0.00023,2.091]
[1776661579805,49.78,74419.83,1.84,-0.08414,0.00023,2.091]
[1776661580172,49.77,74415.75,1.84,-0.08507,0.00023,2.10821]
[1776661581758,49.77,74410.4,1.84,-0.08629,0.00023,2.13066]
[1776661586787,49.75,74408.59,1.84,-0.08664,0.00023,2.1371]
[1776661587857,49.75,74408.59,1.84,-0.08664,0.00023,2.1371]
[1776661591821,49.74,74408.79,1.84,-0.08591,0.00023,2.11743]
[1776661596856,49.72,74406.6,1.84,-0.08635,0.00023,2.12552]
[1776661597954,49.72,74398.69,1.84,-0.08821,0.00024,2.15932]
[1776661598469,49.72,74398.69,1.84,-0.08821,0.00024,2.15932]
[1776661598493,49.72,74398.69,1.84,-0.08821,0.00024,2.15932]
[1776661598861,49.72,74398.69,1.84,-0.08821,0.00024,2.15932]
[1776661599364,49.72,74398.69,1.84,-0.08821,0.00024,2.15932]
[1776661598885,49.71,74398.69,1.84,-0.08819,0.00024,2.15904]
[1776661600290,49.71,74398.69,1.84,-0.08819,0.00024,2.15904]
[1776661600349,49.71,74380.39,1.84,-0.09262,0.00025,2.23845]
[1776661601800,49.7,74380.39,1.84,-0.0926,0.00025,2.23806]
[1776661601902,49.7,74370.99,1.84,-0.09492,0.00025,2.27908]
[1776661606236,49.68,74369.3,1.84,-0.09527,0.00025,2.28519]
[1776661606269,49.67,74368.69,1.84,-0.09539,0.00025,2.28742]
[1776661608944,49.66,74364.01,1.84,-0.0965,0.00026,2.30681]
[1776661610332,49.66,74364.01,1.84,-0.0965,0.00026,2.30681]
[1776661610339,49.66,74364.01,1.84,-0.0965,0.00026,2.30681]
[1776661609950,49.65,74359.35,1.84,-0.09767,0.00026,2.32712]
[1776661612117,49.64,74357.66,1.84,-0.09808,0.00026,2.33421]
[1776661612262,49.64,74357.66,1.84,-0.09808,0.00026,2.33421]
[1776661613898,49.63,74359.02,1.84,-0.09768,0.00026,2.32719]
[1776661614078,49.63,74359.02,1.84,-0.09768,0.00026,2.32719]
[1776661614094,49.63,74359.02,1.84,-0.09768,0.00026,2.32719]
[1776661614623,49.63,74360.12,1.84,-0.09737,0.00026,2.32181]
[1776661615995,49.61,74364.62,1.84,-0.09616,0.00025,2.30081]
[1776661618007,49.6,74361.55,1.84,-0.09689,0.00026,2.31355]
[1776661619354,49.6,74359.05,1.84,-0.09751,0.00026,2.32425]
[1776661625121,49.57,74360.11,1.84,-0.0971,0.00026,2.31717]
[1776661628373,49.55,74364.66,1.84,-0.09586,0.00025,2.29547]
[1776661628570,49.54,74364.66,1.84,-0.09583,0.00025,2.295]
[1776661629085,49.54,74370.74,1.84,-0.09427,0.00025,2.26752]
[1776661630546,49.53,74373.15,1.84,-0.09364,0.00025,2.2564]
[1776661631184,49.53,74373.32,1.84,-0.09357,0.00025,2.2552]
[1776661631563,49.53,74373.32,1.84,-0.09357,0.00025,2.2552]
[1776661631574,49.53,74373.32,1.84,-0.09357,0.00025,2.2552]
[1776661632106,49.52,74373.32,1.84,-0.09354,0.00025,2.25476]
[1776661634119,49.51,74377.03,1.84,-0.09257,0.00025,2.2375]
[1776661635126,49.5,74383.16,1.84,-0.09104,0.00025,2.21013]
[1776661636133,49.44,74385.91,1.84,-0.0901,0.00024,2.19339]
[1776661638636,49.43,74385.65,1.84,-0.09011,0.00024,2.19358]
[1776661638652,49.43,74385.65,1.84,-0.09011,0.00024,2.19358]
[1776661639154,49.43,74386.12,1.84,-0.08997,0.00024,2.19105]
[1776661641170,49.42,74383.12,1.84,-0.09067,0.00024,2.20346]
[1776661643100,49.41,74380.94,1.84,-0.09118,0.00025,2.21266]
[1776661644073,49.41,74381.24,1.84,-0.09108,0.00025,2.21094]
[1776661644400,49.4,74378.25,1.84,-0.0918,0.00025,2.2237]
[1776661647211,49.39,74374.21,1.84,-0.09273,0.00025,2.2403]
[1776661651238,49.36,74372.71,1.84,-0.09237,0.00025,2.22739]
[1776661656475,49.34,74372.26,1.84,-0.09239,0.00025,2.22763]
[1776661656275,49.34,74369.14,1.84,-0.09314,0.00025,2.24101]
[1776661657284,49.33,74363.89,1.84,-0.09444,0.00025,2.26388]
[1776661658287,49.32,74354.0,1.84,-0.09695,0.00026,2.30762]
[1776661659295,49.32,74350.27,1.84,-0.09789,0.00026,2.32391]
[1776661660303,49.31,74346.14,1.84,-0.09894,0.00026,2.34206]
[1776661661310,49.31,74342.95,1.84,-0.09976,0.00026,2.35602]
[1776661663426,49.29,74339.74,1.84,-0.10055,0.00027,2.36963]
[1776661667351,49.16,74336.18,1.84,-0.10091,0.00027,2.3756]
[1776661671381,49.09,74330.76,1.84,-0.10201,0.00027,2.39429]
[1776661672486,49.09,74330.76,1.84,-0.10201,0.00027,2.39429]
[1776661673232,49.03,74329.88,1.84,-0.10198,0.00027,2.39367]
[1776661678472,48.94,74331.33,1.84,-0.1012,0.00027,2.3805]
[1776661679479,48.93,74335.11,1.84,-0.10013,0.00027,2.36227]
[1776661680094,48.93,74335.11,1.84,-0.10013,0.00027,2.36227]
[1776661681474,48.92,74356.63,1.84,-0.09446,0.00026,2.26387]
[1776661682157,48.92,74356.63,1.84,-0.09446,0.00026,2.26387]
[1776661682457,48.91,74356.63,1.84,-0.09443,0.00026,2.26346]
[1776661683093,48.91,74356.63,1.84,-0.09443,0.00026,2.26346]
[1776661683406,48.91,74356.63,1.84,-0.09443,0.00026,2.26346]
[1776661683473,48.91,74355.71,1.84,-0.09465,0.00026,2.26719]
[1776661686487,48.85,74352.85,1.84,-0.09511,0.00026,2.27525]
[1776661689507,48.83,74349.67,1.84,-0.09586,0.00026,2.28838]
[1776661689558,48.83,74349.67,1.84,-0.09586,0.00026,2.28838]
[1776661690513,48.83,74349.43,1.84,-0.0959,0.00026,2.28906]
[1776661691523,48.82,74348.08,1.84,-0.09623,0.00026,2.29475]
[1776661696258,48.8,74343.45,1.84,-0.09731,0.00026,2.31362]
[1776661697630,48.74,74342.57,1.84,-0.09729,0.00026,2.31317]
[1776661698981,48.68,74342.02,1.84,-0.09718,0.00026,2.31124]
[1776661699082,48.63,74342.12,1.84,-0.0969,0.00026,2.30638]
[1776661704614,48.36,74344.28,1.84,-0.09512,0.00026,2.27529]
[1776661705756,48.36,74344.28,1.84,-0.09512,0.00026,2.27529]
[1776661708928,48.35,74345.53,1.84,-0.09473,0.00026,2.26842]
[1776661708954,48.34,74347.54,1.84,-0.09419,0.00026,2.25891]
[1776661711666,48.33,74350.27,1.84,-0.09279,0.00026,2.22762]
[1776661713091,48.33,74350.27,1.84,-0.09279,0.00026,2.22762]
[1776661713294,48.33,74350.27,1.84,-0.09279,0.00026,2.22762]
[1776661713916,48.33,74348.6,1.84,-0.0932,0.00026,2.23483]
[1776661714206,48.33,74348.6,1.84,-0.0932,0.00026,2.23483]
[1776661714274,48.32,74347.59,1.84,-0.09344,0.00026,2.23907]
[1776661714680,48.32,74347.59,1.84,-0.09344,0.00026,2.23907]
[1776661714756,48.32,74340.74,1.84,-0.0952,0.00026,2.26986]
[1776661716398,48.27,74336.62,1.84,-0.09607,0.00026,2.28493]
[1776661720457,48.17,74335.36,1.84,-0.09593,0.00026,2.28244]
[1776661727122,48.07,74335.63,1.84,-0.09539,0.00026,2.27307]
[1776661729802,48.06,74332.83,1.84,-0.09612,0.00026,2.28577]
[1776661730921,48.06,74332.83,1.84,-0.09612,0.00026,2.28577]
[1776661731022,48.06,74333.91,1.84,-0.09583,0.00026,2.28076]
[1776661731638,48.06,74333.91,1.84,-0.09583,0.00026,2.28076]
[1776661736539,48.05,74330.8,1.84,-0.09657,0.00027,2.29353]
[1776661736861,48.05,74330.8,1.84,-0.09657,0.00027,2.29353]
[1776661736946,48.04,74330.66,1.84,-0.09658,0.00027,2.2938]
[1776661741468,48.03,74330.3,1.84,-0.09661,0.00027,2.29433]
[1776661743105,48.02,74329.83,1.84,-0.0967,0.00027,2.29574]
[1776661743997,48.01,74328.3,1.84,-0.09708,0.00027,2.30241]
[1776661744986,48.01,74327.19,1.84,-0.09736,0.00027,2.30716]
[1776661745891,48.0,74326.44,1.84,-0.09754,0.00027,2.31024]
[1776661746369,48.0,74326.44,1.84,-0.09754,0.00027,2.31024]
[1776661746389,47.95,74326.48,1.84,-0.0973,0.00027,2.3062]
[1776661747029,47.95,74326.48,1.84,-0.0973,0.00027,2.3062]
[1776661748204,47.91,74325.91,1.84,-0.09724,0.00027,2.30501]
[1776661748305,47.9,74324.45,1.84,-0.09761,0.00027,2.31139]
[1776661753784,47.88,74324.4,1.84,-0.09751,0.00027,2.30972]
[1776661758993,47.85,74325.9,1.84,-0.09698,0.00027,2.30056]
[1776661764030,47.83,74325.5,1.84,-0.09698,0.00027,2.30057]
[1776661769064,47.81,74325.4,1.84,-0.0969,0.00027,2.29921]
[1776661771078,47.8,74325.19,1.84,-0.09627,0.00027,2.28145]
[1776661776112,47.78,74325.17,1.84,-0.09617,0.00027,2.27979]
[1776661781149,47.75,74326.81,1.84,-0.09564,0.00027,2.27055]
[1776661786184,47.73,74329.3,1.84,-0.09489,0.00026,2.25747]
[1776661787042,47.73,74329.3,1.84,-0.09489,0.00026,2.25747]
[1776661788657,47.73,74330.4,1.84,-0.09457,0.00026,2.2518]
[1776661789460,47.73,74330.4,1.84,-0.09457,0.00026,2.2518]
[1776661797262,47.69,74333.54,1.84,-0.09359,0.00026,2.2347]
[1776661797637,47.69,74333.54,1.84,-0.09359,0.00026,2.2347]
[1776661798271,47.69,74337.28,1.84,-0.0926,0.00026,2.21728]
[1776661799274,47.69,74340.34,1.84,-0.09179,0.00026,2.20304]
[1776661800713,47.69,74341.91,1.84,-0.09137,0.00026,2.19565]
[1776661801292,47.68,74341.91,1.84,-0.09136,0.00026,2.19544]
[1776661802296,47.68,74334.96,1.84,-0.09315,0.00026,2.22701]
[1776661803032,47.68,74334.96,1.84,-0.09315,0.00026,2.22701]
[1776661803509,47.68,74325.61,1.84,-0.0956,0.00027,2.26982]
[1776661805336,47.67,74318.86,1.84,-0.09738,0.00027,2.3005]
[1776661806276,47.67,74318.86,1.84,-0.09738,0.00027,2.3005]
[1776661806364,47.67,74304.81,1.84,-0.10123,0.00028,2.36621]
[1776661807348,47.66,74284.39,1.84,-0.107,0.00029,2.46257]
[1776661808548,47.63,74276.23,1.84,-0.1092,0.00029,2.49862]
[1776661811371,47.47,74271.79,1.84,-0.10974,0.0003,2.50745]
[1776661813385,47.4,74278.71,1.84,-0.10739,0.00029,2.46895]
[1776661814618,47.4,74282.7,1.84,-0.10621,0.00029,2.44933]
[1776661818420,47.38,74285.11,1.84,-0.10541,0.00029,2.43613]
[1776661819798,47.37,74285.21,1.84,-0.10535,0.00029,2.43517]
[1776661820493,47.37,74285.21,1.84,-0.10535,0.00029,2.43517]
[1776661820592,47.36,74287.15,1.84,-0.10477,0.00029,2.42542]
[1776661821306,47.36,74287.15,1.84,-0.10477,0.00029,2.42542]
[1776661821441,47.3,74287.15,1.84,-0.10448,0.00029,2.42065]
[1776661822512,47.3,74287.15,1.84,-0.10448,0.00029,2.42065]
[1776661822552,47.3,74291.27,1.84,-0.10328,0.00028,2.40051]
[1776661827228,47.22,74291.99,1.84,-0.10271,0.00028,2.391]
[1776661827489,47.16,74287.2,1.84,-0.10379,0.00029,2.40909]
[1776661829504,47.15,74284.41,1.84,-0.10454,0.00029,2.42149]
[1776661831518,47.09,74282.92,1.84,-0.10399,0.00029,2.40507]
[1776661833112,47.08,74280.67,1.84,-0.10462,0.00029,2.41569]
[1776661833943,47.08,74281.4,1.84,-0.1044,0.00029,2.41202]
[1776661834539,47.06,74279.5,1.84,-0.10485,0.00029,2.41947]
[1776661836552,47.02,74282.06,1.84,-0.10393,0.00029,2.40408]
[1776661844609,46.88,74281.55,1.84,-0.10341,0.00029,2.39545]
[1776661847632,46.85,74279.06,1.84,-0.10397,0.00029,2.40467]
[1776661852060,46.84,74279.76,1.84,-0.10374,0.00029,2.40079]
[1776661852163,46.84,74279.76,1.84,-0.10374,0.00029,2.40079]
[1776661852282,46.84,74279.76,1.84,-0.10374,0.00029,2.40079]
[1776661852668,46.84,74280.24,1.84,-0.1036,0.00029,2.39847]
[1776661853083,46.84,74280.24,1.84,-0.1036,0.00029,2.39847]
[1776661853672,46.84,74276.9,1.84,-0.10455,0.00029,2.41431]
[1776661854679,46.84,74272.08,1.84,-0.10595,0.00029,2.43745]
[1776661858151,46.83,74273.29,1.84,-0.10557,0.00029,2.43125]
[1776661858708,46.83,74274.4,1.84,-0.10524,0.00029,2.42571]
[1776661859716,46.83,74278.44,1.84,-0.10405,0.00029,2.40603]
[1776661862481,46.83,74280.51,1.84,-0.10344,0.00029,2.39592]
[1776661862578,46.82,74280.44,1.84,-0.10344,0.00029,2.3959]
[1776661865638,46.82,74280.44,1.84,-0.10344,0.00029,2.39579]
[1776661864749,46.82,74276.32,1.84,-0.10462,0.00029,2.41551]
[1776661866112,46.82,74276.32,1.84,-0.10462,0.00029,2.41551]
[1776661866558,46.82,74276.32,1.84,-0.10462,0.00029,2.41551]
[1776661866657,46.82,74268.27,1.84,-0.10696,0.0003,2.45416]
[1776661869784,46.81,74271.69,1.84,-0.10593,0.00029,2.43719]
[1776661871799,46.81,74274.24,1.84,-0.10515,0.00029,2.42435]
[1776661877520,46.79,74273.02,1.84,-0.10545,0.00029,2.42929]
[1776661882184,46.79,74271.69,1.84,-0.10582,0.00029,2.4354]
[1776661882265,46.79,74269.62,1.84,-0.10641,0.00029,2.44509]
[1776661884040,46.79,74269.62,1.84,-0.10641,0.00029,2.44509]
[1776661884063,46.76,74266.5,1.84,-0.1072,0.0003,2.45803]
[1776661886162,46.73,74266.5,1.84,-0.10708,0.0003,2.45606]
[1776661886180,46.73,74266.17,1.84,-0.10715,0.0003,2.45728]
[1776661891939,46.72,74263.96,1.84,-0.10708,0.0003,2.44867]
[1776661897660,46.7,74263.17,1.84,-0.10725,0.0003,2.45153]
[1776661904356,46.7,74261.71,1.84,-0.10766,0.0003,2.45814]
[1776661906119,46.69,74264.91,1.84,-0.10666,0.0003,2.44186]
[1776661908016,46.69,74265.21,1.84,-0.10655,0.0003,2.44008]
[1776661910324,46.68,74271.77,1.84,-0.1046,0.00029,2.40779]
[1776661916128,46.67,74273.14,1.84,-0.10415,0.00029,2.40039]
[1776661920586,46.67,74273.22,1.84,-0.10411,0.00029,2.39968]
[1776661921900,46.67,74273.7,1.84,-0.104,0.00029,2.39795]
[1776661922490,46.67,74273.7,1.84,-0.104,0.00029,2.39795]
[1776661922589,46.68,74267.96,1.84,-0.10569,0.00029,2.42593]
[1776661924168,46.68,74265.65,1.84,-0.10638,0.0003,2.43728]
[1776661925488,46.68,74265.65,1.84,-0.10638,0.0003,2.43728]
[1776661931217,46.68,74264.18,1.84,-0.10684,0.0003,2.44472]
[1776661936253,46.68,74265.49,1.84,-0.10647,0.0003,2.43867]
[1776661940281,46.69,74259.58,1.84,-0.10824,0.0003,2.46769]
[1776661945316,46.7,74259.59,1.84,-0.10828,0.0003,2.46828]
[1776661949345,46.7,74264.18,1.84,-0.10692,0.0003,2.44603]
[1776661951358,46.7,74264.87,1.84,-0.10604,0.0003,2.42435]
[1776661956394,46.71,74265.08,1.84,-0.10601,0.0003,2.42385]
[1776661961428,46.71,74264.14,1.84,-0.10632,0.0003,2.42894]
[1776661962437,46.71,74268.38,1.84,-0.10508,0.00029,2.40848]
[1776661967476,46.72,74269.77,1.84,-0.10471,0.00029,2.40243]
[1776661969085,46.72,74269.79,1.84,-0.10471,0.00029,2.40248]
[1776661970446,46.72,74269.71,1.84,-0.10474,0.00029,2.40286]
[1776661975419,46.72,74268.98,1.84,-0.10494,0.00029,2.40616]
[1776661975480,46.72,74268.98,1.84,-0.10494,0.00029,2.40616]
[1776661975581,46.72,74275.95,1.84,-0.10289,0.00029,2.37231]
[1776661976890,46.72,74275.95,1.84,-0.10288,0.00029,2.37214]
[1776661977542,46.71,74281.95,1.84,-0.10114,0.00029,2.34307]
[1776661978324,46.71,74281.95,1.84,-0.10114,0.00029,2.34307]
[1776661978547,46.71,74288.21,1.84,-0.09936,0.00028,2.31307]
[1776661979556,46.71,74291.61,1.84,-0.0984,0.00028,2.29684]
[1776661981371,46.71,74292.17,1.84,-0.09825,0.00028,2.29416]
[1776661981568,46.71,74292.22,1.84,-0.09823,0.00028,2.29391]
[1776661983109,46.71,74292.43,1.84,-0.09817,0.00028,2.29291]
[1776661983146,46.71,74292.43,1.84,-0.09817,0.00028,2.29291]
[1776661984589,46.71,74297.26,1.84,-0.09683,0.00028,2.26998]
[1776661985756,46.71,74297.26,1.84,-0.09683,0.00028,2.26998]
[1776661991639,46.72,74293.35,1.84,-0.09793,0.00028,2.28877]
[1776661996673,46.72,74289.44,1.84,-0.09903,0.00028,2.30745]
[1776661999695,46.72,74287.08,1.84,-0.09969,0.00028,2.31871]
[1776662003723,46.72,74291.93,1.84,-0.09833,0.00028,2.29557]
[1776662005738,46.72,74295.24,1.84,-0.09741,0.00028,2.2799]
[1776662010774,46.72,74299.4,1.84,-0.09627,0.00028,2.26042]
[1776662011781,46.72,74300.62,1.84,-0.09527,0.00027,2.23646]
[1776662016816,46.74,74303.18,1.84,-0.09468,0.00027,2.22639]
[1776662021851,46.77,74303.75,1.84,-0.09467,0.00027,2.22608]
[1776662026885,46.79,74304.44,1.84,-0.09457,0.00027,2.22437]
[1776662029907,46.81,74306.96,1.84,-0.09395,0.00027,2.21369]
[1776662035642,46.83,74306.86,1.84,-0.0941,0.00027,2.2164]
[1776662042567,46.86,74306.86,1.84,-0.09421,0.00027,2.21825]
[1776662042668,46.87,74309.21,1.84,-0.09364,0.00027,2.20835]
[1776662044615,46.87,74309.21,1.84,-0.09364,0.00027,2.20835]
[1776662045190,46.88,74314.79,1.84,-0.09218,0.00027,2.18306]
[1776662046897,46.88,74314.79,1.84,-0.09218,0.00027,2.18306]
[1776662050878,46.89,74316.6,1.84,-0.09176,0.00027,2.17585]
[1776662051619,46.9,74316.67,1.84,-0.09179,0.00027,2.17632]
[1776662052921,46.91,74318.37,1.84,-0.09138,0.00027,2.16923]
[1776662054911,46.91,74318.37,1.84,-0.09138,0.00027,2.16923]
[1776662055082,46.93,74318.44,1.84,-0.09144,0.00027,2.17012]
[1776662060116,46.95,74318.51,1.84,-0.09151,0.00027,2.1714]
[1776662063006,46.95,74318.51,1.84,-0.09151,0.00027,2.1714]
[1776662063063,46.95,74318.51,1.84,-0.09151,0.00027,2.1714]
[1776662063122,46.95,74318.51,1.84,-0.09151,0.00027,2.1714]
[1776662064941,46.97,74317.63,1.84,-0.09185,0.00027,2.17747]
[1776662065071,46.97,74317.63,1.84,-0.09185,0.00027,2.17747]
[1776662065076,46.97,74317.63,1.84,-0.09185,0.00027,2.17747]
[1776662065919,46.97,74317.63,1.84,-0.09185,0.00027,2.17747]
[1776662065157,46.97,74309.76,1.84,-0.09396,0.00027,2.21409]
[1776662066161,46.98,74309.76,1.84,-0.09401,0.00027,2.21483]
[1776662071152,46.99,74310.32,1.84,-0.09391,0.00027,2.21323]
[1776662071501,47.0,74310.32,1.84,-0.09329,0.00027,2.19575]
[1776662073182,47.01,74309.83,1.84,-0.09346,0.00027,2.19871]
[1776662073865,47.01,74309.83,1.84,-0.09346,0.00027,2.19871]
[1776662073886,47.01,74309.83,1.84,-0.09346,0.00027,2.19871]
[1776662074547,47.01,74309.83,1.84,-0.09346,0.00027,2.19871]
[1776662074571,47.01,74309.83,1.84,-0.09346,0.00027,2.19871]
[1776662074672,47.02,74309.83,1.84,-0.09348,0.00027,2.19908]
[1776662079087,47.03,74308.55,1.84,-0.09391,0.00027,2.2065]
[1776662079250,47.04,74307.73,1.84,-0.09416,0.00027,2.21068]
[1776662080256,47.04,74302.7,1.84,-0.09555,0.00027,2.23457]
[1776662081054,47.04,74302.7,1.84,-0.09555,0.00027,2.23457]
[1776662081263,47.05,74298.7,1.84,-0.09667,0.00028,2.25367]
[1776662082270,47.05,74291.77,1.84,-0.09862,0.00028,2.28666]
[1776662083278,47.05,74286.71,1.84,-0.10006,0.00028,2.3109]
[1776662085292,47.06,74284.32,1.84,-0.10076,0.00028,2.3227]
[1776662089472,47.06,74284.17,1.84,-0.10083,0.00029,2.32382]
[1776662089570,47.07,74284.26,1.84,-0.10083,0.00028,2.3238]
[1776662092074,47.07,74284.31,1.84,-0.10083,0.00028,2.32376]
[1776662092341,47.08,74285.75,1.84,-0.10044,0.00028,2.31732]
[1776662094800,47.08,74287.06,1.84,-0.10008,0.00028,2.31131]
[1776662094901,47.08,74284.67,1.84,-0.10077,0.00028,2.32288]
[1776662096415,47.08,74284.67,1.84,-0.10077,0.00028,2.32288]
[1776662096655,47.08,74284.67,1.84,-0.10077,0.00028,2.32288]
[1776662096788,47.08,74284.67,1.84,-0.10077,0.00028,2.32288]
[1776662097649,47.09,74284.48,1.84,-0.10085,0.00028,2.3242]
[1776662097750,47.09,74332.15,1.84,-0.08793,0.00026,2.102]
[1776662098100,47.09,74332.15,1.84,-0.08793,0.00026,2.102]
[1776662098799,47.09,74354.13,1.84,-0.08242,0.00025,2.003]
[1776662099621,47.09,74356.82,1.84,-0.08175,0.00024,1.99094]
[1776662101377,47.09,74356.5,1.84,-0.08184,0.00024,1.99242]
[1776662101494,47.09,74345.57,1.84,-0.08453,0.00025,2.04131]
[1776662102865,47.09,74345.57,1.84,-0.08453,0.00025,2.04131]
[1776662102966,47.09,74342.62,1.84,-0.08528,0.00025,2.05467]
[1776662105440,47.09,74339.48,1.84,-0.08607,0.00025,2.06881]
[1776662106557,47.09,74335.81,1.84,-0.08699,0.00026,2.08534]
[1776662112265,47.08,74336.25,1.84,-0.08686,0.00026,2.08294]
[1776662117968,47.08,74331.86,1.84,-0.08796,0.00026,2.10244]
[1776662117995,47.07,74331.08,1.84,-0.08815,0.00026,2.10588]
[1776662124572,47.06,74328.65,1.84,-0.08873,0.00026,2.1161]
[1776662130614,47.05,74326.95,1.84,-0.08913,0.00026,2.12311]
[1776662131620,47.05,74326.2,1.84,-0.08866,0.00026,2.10838]
[1776662132628,47.05,74315.86,1.84,-0.09137,0.00027,2.15582]
[1776662133637,47.05,74306.13,1.84,-0.09398,0.00027,2.20082]
[1776662134245,47.05,74306.13,1.84,-0.09398,0.00027,2.20082]
[1776662134641,47.05,74303.66,1.84,-0.09464,0.00027,2.21212]
[1776662135650,47.04,74299.79,1.84,-0.09568,0.00028,2.22999]
[1776662138344,47.04,74299.93,1.84,-0.09561,0.00028,2.22878]
[1776662140683,47.03,74294.89,1.84,-0.09696,0.00028,2.25163]
[1776662142895,47.02,74292.57,1.84,-0.09757,0.00028,2.26196]
[1776662144029,47.01,74292.57,1.84,-0.09755,0.00028,2.26165]
[1776662144856,47.01,74292.57,1.84,-0.09755,0.00028,2.26165]
[1776662144912,47.01,74292.33,1.84,-0.0976,0.00028,2.26246]
[1776662150754,46.99,74295.61,1.84,-0.09657,0.00028,2.2451]
[1776662151760,46.98,74290.37,1.84,-0.09802,0.00028,2.26954]
[1776662152552,46.98,74290.37,1.84,-0.09802,0.00028,2.26954]
[1776662157802,46.96,74287.59,1.84,-0.09868,0.00028,2.28073]
[1776662160833,46.95,74282.95,1.84,-0.09994,0.00028,2.30175]
[1776662162864,46.94,74272.73,1.84,-0.10284,0.00029,2.34986]
[1776662167872,46.91,74273.15,1.84,-0.10259,0.00029,2.34579]
[1776662172910,46.89,74272.88,1.84,-0.10254,0.00029,2.34502]
[1776662174922,46.88,74268.95,1.84,-0.10364,0.00029,2.36309]
[1776662175929,46.87,74262.57,1.84,-0.1055,0.0003,2.39345]
[1776662179957,46.85,74265.18,1.84,-0.10461,0.0003,2.37896]
[1776662183243,46.83,74265.08,1.84,-0.10456,0.0003,2.37811]
[1776662183987,46.82,74265.26,1.84,-0.10448,0.00029,2.3768]
[1776662187537,46.81,74264.84,1.84,-0.10452,0.0003,2.37752]
[1776662189212,46.8,74264.71,1.84,-0.10453,0.0003,2.37771]
[1776662193051,46.77,74264.71,1.84,-0.10371,0.00029,2.35691]
[1776662194340,46.77,74265.28,1.84,-0.10352,0.00029,2.35373]
[1776662197081,46.75,74268.82,1.84,-0.10241,0.00029,2.33548]
[1776662205135,46.72,74268.59,1.84,-0.10229,0.00029,2.33358]
[1776662209538,46.7,74268.3,1.84,-0.10231,0.00029,2.33386]
[1776662211178,46.69,74264.16,1.84,-0.10346,0.00029,2.35269]
[1776662212186,46.68,74260.99,1.84,-0.10437,0.0003,2.36762]
[1776662213626,46.68,74260.99,1.84,-0.10437,0.0003,2.36762]
[1776662216195,46.67,74262.84,1.84,-0.10375,0.0003,2.35742]
[1776662216274,46.67,74262.84,1.84,-0.10375,0.0003,2.35742]
[1776662223261,46.63,74263.31,1.84,-0.10341,0.00029,2.35197]
[1776662226282,46.61,74266.83,1.84,-0.10231,0.00029,2.33377]
[1776662227289,46.61,74269.5,1.84,-0.10151,0.00029,2.32053]
[1776662233921,46.59,74268.83,1.84,-0.10164,0.00029,2.32269]
[1776662240082,46.55,74266.58,1.84,-0.10208,0.00029,2.33002]
[1776662246419,46.52,74266.58,1.84,-0.10196,0.00029,2.32792]
[1776662248151,46.52,74266.42,1.84,-0.10198,0.00029,2.32834]
[1776662251461,46.5,74266.62,1.84,-0.10115,0.00029,2.30738]
[1776662256493,46.48,74273.36,1.84,-0.09908,0.00029,2.27309]
[1776662257499,46.48,74277.37,1.84,-0.09792,0.00029,2.25364]
[1776662258900,46.48,74277.37,1.84,-0.09792,0.00029,2.25364]
[1776662259002,46.47,74280.22,1.84,-0.0971,0.00028,2.23978]
[1776662260378,46.47,74280.22,1.84,-0.09708,0.00028,2.23955]
[1776662264549,46.46,74275.7,1.84,-0.0983,0.00029,2.26001]
[1776662265555,46.45,74272.29,1.84,-0.09926,0.00029,2.27607]
[1776662271090,46.44,74272.25,1.84,-0.09921,0.00029,2.27511]
[1776662276632,46.41,74271.91,1.84,-0.09919,0.00029,2.27475]
[1776662278646,46.41,74267.22,1.84,-0.10051,0.00029,2.29671]
[1776662280294,46.4,74265.34,1.84,-0.10104,0.00029,2.30545]
[1776662280758,46.4,74265.34,1.84,-0.10104,0.00029,2.30545]
[1776662281393,46.4,74263.65,1.84,-0.10151,0.00029,2.31329]
[1776662283625,46.39,74262.95,1.84,-0.10168,0.00029,2.316]
[1776662284688,46.38,74259.65,1.84,-0.10261,0.0003,2.3313]
[1776662286966,46.38,74257.66,1.84,-0.10317,0.0003,2.34059]
[1776662287135,46.37,74254.01,1.84,-0.10424,0.0003,2.35797]
[1776662288537,46.37,74253.65,1.84,-0.10432,0.0003,2.35933]
[1776662288736,46.36,74253.65,1.84,-0.1043,0.0003,2.35894]
[1776662290750,46.35,74250.37,1.84,-0.10524,0.0003,2.37417]
[1776662291784,46.35,74250.37,1.84,-0.10524,0.0003,2.37417]
[1776662291862,46.35,74252.89,1.84,-0.10445,0.0003,2.36145]
[1776662293021,46.35,74252.89,1.84,-0.10445,0.0003,2.36145]
[1776662293092,46.34,74260.59,1.84,-0.10214,0.00029,2.32358]
[1776662293874,46.34,74266.51,1.84,-0.10038,0.00029,2.29453]
[1776662294716,46.34,74266.51,1.84,-0.10038,0.00029,2.29453]
[1776662294973,46.34,74266.51,1.84,-0.10038,0.00029,2.29453]
[1776662295299,46.33,74264.97,1.84,-0.10081,0.00029,2.30162]
[1776662295785,46.33,74264.97,1.84,-0.10079,0.00029,2.30132]
[1776662296286,46.33,74264.97,1.84,-0.10079,0.00029,2.30132]
[1776662296794,46.32,74250.78,1.84,-0.10498,0.0003,2.36999]
[1776662297800,46.32,74245.91,1.84,-0.10643,0.0003,2.39344]
[1776662301827,46.3,74248.52,1.84,-0.10553,0.0003,2.37894]
[1776662306862,46.27,74248.3,1.84,-0.10547,0.0003,2.37796]
[1776662311305,46.25,74248.17,1.84,-0.10541,0.0003,2.37694]
[1776662311313,46.25,74248.17,1.84,-0.10541,0.0003,2.37694]
[1776662311898,46.25,74248.22,1.84,-0.10467,0.0003,2.35752]
[1776662314919,46.23,74254.84,1.84,-0.10261,0.0003,2.32402]
[1776662315925,46.23,74258.17,1.84,-0.1016,0.0003,2.30749]
[1776662320965,46.21,74257.92,1.84,-0.10158,0.0003,2.3071]
[1776662325995,46.19,74257.76,1.84,-0.10153,0.0003,2.30628]
[1776662331034,46.17,74257.78,1.84,-0.10143,0.0003,2.30461]
[1776662336069,46.15,74260.23,1.84,-0.10062,0.00029,2.29119]
[1776662337078,46.15,74256.03,1.84,-0.10184,0.0003,2.3113]
[1776662338088,46.14,74253.62,1.84,-0.10253,0.0003,2.32272]
[1776662343118,46.12,74254.19,1.84,-0.10226,0.0003,2.31827]
[1776662347871,46.1,74252.41,1.84,-0.10271,0.0003,2.32563]
[1776662351175,46.09,74249.22,1.84,-0.10359,0.0003,2.33984]
[1776662356209,46.06,74248.7,1.84,-0.10363,0.0003,2.34059]
[1776662361247,46.04,74249.86,1.84,-0.10317,0.0003,2.3331]
[1776662366281,46.02,74249.61,1.84,-0.10314,0.0003,2.33259]
[1776662368126,46.02,74249.61,1.84,-0.10314,0.0003,2.33259]
[1776662368226,46.01,74249.4,1.84,-0.10316,0.0003,2.33292]
[1776662371187,46.01,74248.57,1.84,-0.10339,0.0003,2.33664]
[1776662373947,45.99,74245.57,1.84,-0.10353,0.0003,2.33151]
[1776662374048,45.98,74231.49,1.84,-0.1078,0.00031,2.4002]
[1776662374695,45.98,74231.49,1.84,-0.1078,0.00031,2.4002]
[1776662374982,45.98,74231.49,1.84,-0.1078,0.00031,2.4002]
[1776662375182,45.98,74231.32,1.84,-0.10782,0.00031,2.40061]
[1776662375858,45.98,74231.32,1.84,-0.10782,0.00031,2.40061]
[1776662375917,45.97,74220.91,1.84,-0.11107,0.00032,2.452]
[1776662376855,45.97,74220.91,1.84,-0.11107,0.00032,2.452]
[1776662376926,45.97,74216.4,1.84,-0.11248,0.00032,2.47409]
[1776662378338,45.96,74216.37,1.84,-0.11246,0.00032,2.47377]
[1776662380752,45.94,74223.33,1.84,-0.11016,0.00032,2.43755]
[1776662385822,45.93,74221.16,1.84,-0.11075,0.00032,2.44696]
[1776662391734,45.89,74218.57,1.84,-0.1114,0.00032,2.45707]
[1776662397307,45.85,74217.86,1.84,-0.11145,0.00032,2.45779]
[1776662398620,45.84,74217.43,1.84,-0.11152,0.00032,2.45899]
[1776662399196,45.84,74217.1,1.84,-0.1116,0.00032,2.46017]
[1776662402562,45.82,74214.02,1.84,-0.1125,0.00032,2.47422]
[1776662405585,45.8,74216.58,1.84,-0.11158,0.00032,2.45994]
[1776662410619,45.77,74214.6,1.84,-0.11207,0.00032,2.46751]
[1776662415659,45.74,74212.06,1.84,-0.11274,0.00032,2.47792]
[1776662421018,45.71,74211.42,1.84,-0.11279,0.00032,2.47878]
[1776662421119,45.7,74211.48,1.84,-0.11274,0.00032,2.478]
[1776662427236,45.67,74213.03,1.84,-0.11209,0.00032,2.46782]
[1776662431766,45.64,74213.05,1.84,-0.11118,0.00032,2.44581]
[1776662434013,45.63,74212.44,1.84,-0.11135,0.00032,2.44841]
[1776662434015,45.63,74210.14,1.84,-0.11206,0.00032,2.45953]
[1776662435794,45.62,74198.71,1.84,-0.11575,0.00033,2.51659]
[1776662436801,45.61,74194.8,1.84,-0.11703,0.00033,2.53614]
[1776662437394,45.61,74194.8,1.84,-0.11703,0.00033,2.53614]
[1776662441429,45.6,74195.14,1.84,-0.11687,0.00033,2.53371]
[1776662443728,45.58,74194.98,1.84,-0.11683,0.00033,2.53302]
[1776662443850,45.58,74195.1,1.84,-0.11676,0.00033,2.53194]
[1776662445338,45.58,74195.1,1.84,-0.11676,0.00033,2.53194]
[1776662445865,45.57,74196.41,1.84,-0.11626,0.00033,2.52433]
[1776662450900,45.54,74196.68,1.84,-0.11602,0.00033,2.5206]
[1776662456942,45.5,74195.78,1.84,-0.11613,0.00033,2.52236]
[1776662460970,45.48,74192.21,1.84,-0.11722,0.00034,2.53892]
[1776662467010,45.44,74192.6,1.84,-0.11692,0.00033,2.53429]
[1776662469734,45.43,74194.01,1.84,-0.11638,0.00033,2.52614]
[1776662470322,45.43,74194.01,1.84,-0.11638,0.00033,2.52614]
[1776662470267,45.43,74195.01,1.84,-0.11602,0.00033,2.52057]
[1776662471039,45.42,74195.01,1.84,-0.11599,0.00033,2.5201]
[1776662473060,45.41,74186.73,1.84,-0.11874,0.00034,2.56197]
[1776662474066,45.41,74180.57,1.84,-0.12083,0.00034,2.59354]
[1776662479098,45.41,74181.3,1.84,-0.12054,0.00034,2.58915]
[1776662481114,45.4,74184.48,1.84,-0.11944,0.00034,2.57255]
[1776662482121,45.4,74187.09,1.84,-0.11854,0.00034,2.55904]
[1776662484133,45.4,74193.04,1.84,-0.11652,0.00033,2.52816]
[1776662485141,45.39,74195.75,1.84,-0.11559,0.00033,2.51404]
[1776662490176,45.37,74197.18,1.84,-0.11501,0.00033,2.505]
[1776662491183,45.36,74199.16,1.84,-0.11359,0.00033,2.47527]
[1776662492322,45.36,74199.16,1.84,-0.11359,0.00033,2.47527]
[1776662492377,45.36,74202.34,1.84,-0.11252,0.00033,2.45863]
[1776662498091,45.34,74203.68,1.84,-0.11197,0.00033,2.45006]
[1776662500245,45.31,74199.73,1.84,-0.11315,0.00033,2.46836]
[1776662505281,45.28,74200.77,1.84,-0.11265,0.00033,2.46069]
[1776662508274,45.27,74201.84,1.84,-0.11224,0.00033,2.4543]
[1776662508376,45.27,74204.07,1.84,-0.11148,0.00033,2.4425]
[1776662509117,45.27,74204.07,1.84,-0.11148,0.00033,2.4425]
[1776662509308,45.26,74204.07,1.84,-0.11145,0.00033,2.44203]
[1776662512385,45.24,74209.97,1.84,-0.10946,0.00032,2.41077]
[1776662518169,45.22,74211.97,1.84,-0.10868,0.00032,2.39854]
[1776662518823,45.21,74212.44,1.84,-0.1085,0.00032,2.39575]
[1776662519378,45.21,74212.71,1.84,-0.10839,0.00032,2.39397]
[1776662521243,45.2,74213.61,1.84,-0.10808,0.00032,2.38901]
[1776662521392,45.2,74214.58,1.84,-0.10774,0.00032,2.38371]
[1776662522114,45.2,74214.58,1.84,-0.10774,0.00032,2.38371]
[1776662522399,45.19,74214.17,1.84,-0.10785,0.00032,2.38538]
[1776662524415,45.18,74219.9,1.84,-0.10598,0.00031,2.35572]
[1776662525222,45.18,74219.9,1.84,-0.10598,0.00031,2.35572]
[1776662525419,45.18,74223.03,1.84,-0.10498,0.00031,2.33964]
[1776662528431,45.17,74223.24,1.84,-0.10487,0.00031,2.3379]
[1776662528484,45.16,74223.26,1.84,-0.10484,0.00031,2.33746]
[1776662531462,45.15,74230.9,1.84,-0.10241,0.00031,2.29828]
[1776662533458,45.14,74227.47,1.84,-0.10343,0.00031,2.31482]
[1776662533817,45.14,74227.47,1.84,-0.10343,0.00031,2.31482]
[1776662533909,45.14,74228.17,1.84,-0.1032,0.00031,2.31102]
[1776662538425,45.13,74229.12,1.84,-0.10287,0.00031,2.30569]
[1776662538494,45.13,74229.12,1.84,-0.10285,0.00031,2.3054]
[1776662538526,45.13,74228.82,1.84,-0.10293,0.00031,2.30661]
[1776662539710,45.13,74228.82,1.84,-0.10293,0.00031,2.30661]
[1776662539862,45.12,74228.92,1.84,-0.10286,0.00031,2.30554]
[1776662545309,45.11,74228.68,1.84,-0.10287,0.00031,2.3056]
[1776662550597,45.08,74227.55,1.84,-0.10311,0.00031,2.30953]
[1776662552360,45.08,74227.56,1.84,-0.10236,0.00031,2.28997]
[1776662557644,45.06,74228.64,1.84,-0.10194,0.00031,2.2833]
[1776662562681,45.05,74229.53,1.84,-0.10159,0.00031,2.27762]
[1776662567754,45.03,74228.15,1.84,-0.10196,0.00031,2.28351]
[1776662570986,45.02,74226.46,1.84,-0.10243,0.00031,2.29119]
[1776662571073,45.02,74225.63,1.84,-0.10266,0.00031,2.29482]
[1776662573857,45.01,74225.63,1.84,-0.10264,0.00031,2.29457]
[1776662574070,45.01,74225.63,1.84,-0.10264,0.00031,2.29457]
[1776662580093,45.01,74225.63,1.84,-0.10264,0.00031,2.29457]
[1776662581813,44.99,74222.03,1.84,-0.10364,0.00031,2.3106]
[1776662585872,44.98,74221.51,1.84,-0.10375,0.00031,2.31247]
[1776662585945,44.98,74222.37,1.84,-0.10347,0.00031,2.30792]
[1776662591883,44.97,74221.43,1.84,-0.10373,0.00031,2.31201]
[1776662596840,44.96,74220.34,1.84,-0.10404,0.00031,2.31702]
[1776662596940,44.96,74220.34,1.84,-0.104,0.00031,2.31633]
[1776662600133,44.95,74220.34,1.84,-0.10398,0.00031,2.3161]
[1776662600188,44.95,74216.59,1.84,-0.10516,0.00032,2.33503]
[1776662601964,44.96,74207.46,1.84,-0.1081,0.00032,2.38166]
[1776662602971,44.96,74205.18,1.84,-0.10882,0.00032,2.39292]
[1776662609013,44.94,74205.63,1.84,-0.10858,0.00032,2.3892]
[1776662611074,44.94,74193.83,1.84,-0.1117,0.00033,2.43005]
[1776662613056,44.94,74187.95,1.84,-0.11367,0.00034,2.46041]
[1776662614550,44.94,74187.95,1.84,-0.11367,0.00034,2.46041]
[1776662614561,44.94,74187.95,1.84,-0.11367,0.00034,2.46041]
[1776662616547,44.94,74188.95,1.84,-0.11335,0.00033,2.45542]
[1776662619096,44.94,74185.5,1.84,-0.11452,0.00034,2.47342]
[1776662620960,44.94,74185.49,1.84,-0.11453,0.00034,2.47351]
[1776662621111,44.94,74184.24,1.84,-0.11494,0.00034,2.47975]
[1776662621807,44.94,74184.24,1.84,-0.11494,0.00034,2.47975]
[1776662622118,44.94,74183.81,1.84,-0.11507,0.00034,2.48176]
[1776662625273,44.93,74184.35,1.84,-0.11486,0.00034,2.47855]
[1776662625361,44.93,74184.61,1.84,-0.11476,0.00034,2.47701]
[1776662628020,44.93,74184.61,1.84,-0.11474,0.00034,2.4768]
[1776662628210,44.93,74184.61,1.84,-0.11474,0.00034,2.4768]
[1776662628264,44.93,74184.64,1.84,-0.11474,0.00034,2.47672]
[1776662630811,44.93,74184.61,1.84,-0.11475,0.00034,2.47695]
[1776662631536,44.93,74184.61,1.84,-0.11475,0.00034,2.47695]
[1776662631181,44.93,74183.48,1.84,-0.11514,0.00034,2.48281]
[1776662632364,44.93,74183.48,1.84,-0.11514,0.00034,2.48281]
[1776662632465,44.93,74182.47,1.84,-0.11548,0.00034,2.48805]
[1776662632839,44.93,74182.47,1.84,-0.11548,0.00034,2.48805]
[1776662633423,44.93,74179.6,1.84,-0.11646,0.00034,2.50289]
[1776662639239,44.93,74180.73,1.84,-0.11608,0.00034,2.4971]
[1776662644273,44.93,74180.25,1.84,-0.11624,0.00034,2.49962]
[1776662650048,44.93,74180.19,1.84,-0.11627,0.00034,2.49995]
[1776662652328,44.93,74182.59,1.84,-0.11545,0.00034,2.48759]
[1776662656297,44.93,74184.4,1.84,-0.11485,0.00034,2.47837]
[1776662656356,44.93,74184.47,1.84,-0.11483,0.00034,2.47805]
[1776662661393,44.92,74181.11,1.84,-0.11591,0.00034,2.49456]
[1776662664360,44.92,74180.79,1.84,-0.11599,0.00034,2.49574]
[1776662664462,44.92,74179.67,1.84,-0.11635,0.00034,2.50129]
[1776662665132,44.92,74179.67,1.84,-0.11635,0.00034,2.50129]
[1776662665419,44.91,74179.67,1.84,-0.11634,0.00034,2.50106]
[1776662668358,44.91,74179.67,1.84,-0.11634,0.00034,2.50106]
[1776662668458,44.91,74179.18,1.84,-0.11651,0.00034,2.50369]
[1776662671078,44.91,74179.18,1.84,-0.11651,0.00034,2.50369]
[1776662671179,44.92,74179.18,1.84,-0.11577,0.00034,2.48439]
[1776662674232,44.92,74179.18,1.84,-0.11577,0.00034,2.48439]
[1776662674333,44.92,74179.18,1.84,-0.11578,0.00034,2.48448]
[1776662674937,44.92,74179.18,1.84,-0.11578,0.00034,2.48448]
[1776662675490,44.92,74179.18,1.84,-0.11578,0.00034,2.48451]
[1776662682538,44.92,74177.25,1.84,-0.11646,0.00034,2.49485]
[1776662686567,44.92,74174.22,1.84,-0.11752,0.00034,2.51072]
[1776662687363,44.92,74174.22,1.84,-0.11752,0.00034,2.51072]
[1776662687722,44.92,74173.85,1.84,-0.11765,0.00034,2.51268]
[1776662688542,44.92,74173.85,1.84,-0.11765,0.00034,2.51268]
[1776662688587,44.92,74165.6,1.84,-0.12052,0.00035,2.55553]
[1776662689588,44.92,74159.96,1.84,-0.12251,0.00035,2.58489]
[1776662690596,44.92,74151.97,1.84,-0.12536,0.00036,2.62659]
[1776662695630,44.91,74149.79,1.84,-0.1261,0.00036,2.63733]
[1776662696197,44.91,74149.79,1.84,-0.1261,0.00036,2.63733]
[1776662697380,44.91,74150.06,1.84,-0.12599,0.00036,2.63577]
[1776662697644,44.91,74150.18,1.84,-0.12594,0.00036,2.63499]
[1776662700599,44.91,74149.06,1.84,-0.12634,0.00036,2.64072]
[1776662701484,44.9,74149.09,1.84,-0.1263,0.00036,2.64026]
[1776662701585,44.9,74140.8,1.84,-0.12932,0.00037,2.68369]
[1776662701999,44.9,74140.8,1.84,-0.12932,0.00037,2.68369]
[1776662702101,44.9,74129.27,1.84,-0.13362,0.00038,2.74455]
[1776662702854,44.9,74129.27,1.84,-0.13362,0.00038,2.74455]
[1776662702955,44.9,74128.17,1.84,-0.13401,0.00038,2.7499]
[1776662705379,44.89,74132.69,1.84,-0.13227,0.00037,2.72544]
[1776662706711,44.89,74136.31,1.84,-0.1309,0.00037,2.70607]
[1776662707724,44.89,74136.31,1.84,-0.1309,0.00037,2.70607]
[1776662707740,44.89,74136.31,1.84,-0.1309,0.00037,2.70607]
[1776662707848,44.88,74137.88,1.84,-0.1303,0.00037,2.69755]
[1776662709344,44.88,74137.88,1.84,-0.1303,0.00037,2.69755]
[1776662709445,44.88,74142.23,1.84,-0.12868,0.00037,2.67438]
[1776662710321,44.88,74142.23,1.84,-0.12868,0.00037,2.67438]
[1776662710363,44.88,74145.63,1.84,-0.12742,0.00037,2.6563]
[1776662714001,44.87,74146.14,1.84,-0.12721,0.00036,2.65328]
[1776662714202,44.87,74146.14,1.84,-0.12721,0.00036,2.65328]
[1776662714573,44.87,74146.14,1.84,-0.12721,0.00036,2.65328]
[1776662714260,44.87,74148.73,1.84,-0.12624,0.00036,2.63936]
[1776662716780,44.86,74151.09,1.84,-0.12537,0.00036,2.62669]
[1776662720271,44.86,74151.46,1.84,-0.12522,0.00036,2.62447]
[1776662720372,44.86,74153.89,1.84,-0.12432,0.00036,2.61145]
[1776662722318,44.86,74153.89,1.84,-0.12432,0.00036,2.61145]
[1776662722419,44.85,74163.66,1.84,-0.12083,0.00035,2.56015]
[1776662726349,44.85,74164.94,1.84,-0.12037,0.00035,2.55327]
[1776662728865,44.85,74169.0,1.84,-0.11894,0.00035,2.53194]
[1776662731139,44.85,74169.69,1.84,-0.11869,0.00035,2.52831]
[1776662731163,44.85,74169.69,1.84,-0.11869,0.00035,2.52831]
[1776662731223,44.85,74174.19,1.84,-0.11638,0.00034,2.4854]
[1776662732181,44.85,74174.19,1.84,-0.11638,0.00034,2.4854]
[1776662732282,44.85,74179.28,1.84,-0.11464,0.00034,2.45908]
[1776662733291,44.85,74183.43,1.84,-0.11323,0.00034,2.43773]
[1776662734941,44.85,74183.43,1.84,-0.11323,0.00034,2.43773]
[1776662735591,44.85,74184.96,1.84,-0.11273,0.00034,2.43]
[1776662736150,44.85,74184.96,1.84,-0.11273,0.00034,2.43]
[1776662736251,44.85,74185.91,1.84,-0.11241,0.00034,2.42519]
[1776662738605,44.85,74186.14,1.84,-0.11234,0.00034,2.42401]
[1776662740612,44.85,74188.59,1.84,-0.11153,0.00033,2.4116]
[1776662745656,44.86,74189.95,1.84,-0.11111,0.00033,2.4051]
[1776662745661,44.86,74193.5,1.84,-0.10994,0.00033,2.38715]
[1776662751328,44.87,74195.31,1.84,-0.10938,0.00033,2.37838]
[1776662751339,44.87,74199.94,1.84,-0.10788,0.00033,2.35505]
[1776662751824,44.87,74199.94,1.84,-0.10788,0.00033,2.35505]
[1776662752027,44.87,74199.94,1.84,-0.10788,0.00033,2.35505]
[1776662757062,44.88,74200.23,1.84,-0.10783,0.00033,2.35434]
[1776662760084,44.89,74197.0,1.84,-0.10892,0.00033,2.37126]
[1776662761251,44.89,74197.0,1.84,-0.10892,0.00033,2.37126]
[1776662761352,44.89,74195.56,1.84,-0.10941,0.00033,2.3789]
[1776662767131,44.9,74194.66,1.84,-0.10976,0.00033,2.38438]
[1776662772166,44.91,74198.31,1.84,-0.10862,0.00033,2.36655]
[1776662773813,44.91,74198.31,1.84,-0.10862,0.00033,2.36655]
[1776662774186,44.91,74197.99,1.84,-0.10873,0.00033,2.36829]
[1776662775347,44.91,74197.99,1.84,-0.10873,0.00033,2.36829]
[1776662775448,44.91,74198.34,1.84,-0.10861,0.00033,2.36644]
[1776662778555,44.91,74198.51,1.84,-0.10855,0.00033,2.36545]
[1776662778656,44.91,74198.3,1.84,-0.10861,0.00033,2.36646]
[1776662779153,44.91,74198.3,1.84,-0.10861,0.00033,2.36646]
[1776662779254,44.91,74198.1,1.84,-0.10867,0.00033,2.36742]
[1776662780815,44.91,74198.1,1.84,-0.10867,0.00033,2.36736]
[1776662780934,44.91,74198.1,1.84,-0.10867,0.00033,2.36736]
[1776662782107,44.91,74197.79,1.84,-0.10878,0.00033,2.36912]
[1776662783167,44.91,74196.64,1.84,-0.10915,0.00033,2.3749]
[1776662783268,44.91,74192.37,1.84,-0.11057,0.00033,2.39684]
[1776662784519,44.91,74188.56,1.84,-0.11184,0.00033,2.41648]
[1776662785134,44.91,74188.56,1.84,-0.11184,0.00033,2.41648]
[1776662785361,44.91,74186.06,1.84,-0.11269,0.00034,2.42942]
[1776662787166,44.91,74186.06,1.84,-0.11269,0.00034,2.42943]
[1776662787373,44.91,74186.06,1.84,-0.11269,0.00034,2.42943]
[1776662787474,44.91,74177.93,1.84,-0.11544,0.00034,2.47128]
[1776662787783,44.91,74177.93,1.84,-0.11544,0.00034,2.47128]
[1776662789465,44.91,74177.55,1.84,-0.11558,0.00034,2.47333]
[1776662789528,44.92,74163.25,1.84,-0.12054,0.00035,2.54748]
[1776662790550,44.92,74163.25,1.84,-0.12054,0.00035,2.54748]
[1776662790713,44.92,74163.25,1.84,-0.12054,0.00035,2.54748]
[1776662791178,44.91,74163.2,1.84,-0.12055,0.00035,2.54771]
[1776662791187,44.91,74163.2,1.84,-0.12055,0.00035,2.54771]
[1776662791299,44.91,74163.2,1.84,-0.11979,0.00035,2.52806]
[1776662792305,44.91,74160.36,1.84,-0.12079,0.00035,2.54277]
[1776662795327,44.91,74158.28,1.84,-0.12151,0.00036,2.5534]
[1776662800362,44.91,74157.38,1.84,-0.1218,0.00036,2.5577]
[1776662802376,44.9,74151.93,1.84,-0.12374,0.00036,2.58599]
[1776662802870,44.9,74151.93,1.84,-0.12374,0.00036,2.58599]
[1776662803737,44.9,74151.93,1.84,-0.12374,0.00036,2.58599]
[1776662802971,44.9,74151.1,1.84,-0.12404,0.00036,2.59033]
[1776662804391,44.9,74151.1,1.84,-0.12402,0.00036,2.59009]
[1776662805075,44.9,74151.1,1.84,-0.12402,0.00036,2.59009]
[1776662805397,44.9,74150.15,1.84,-0.12436,0.00036,2.59495]
[1776662807292,44.9,74150.74,1.84,-0.12414,0.00036,2.59174]
[1776662807411,44.9,74149.46,1.84,-0.12459,0.00036,2.59833]
[1776662812447,44.89,74148.07,1.84,-0.12506,0.00036,2.60503]
[1776662817482,44.88,74150.58,1.84,-0.12411,0.00036,2.59132]
[1776662822499,44.88,74151.48,1.84,-0.12376,0.00036,2.58621]
[1776662822521,44.87,74148.54,1.84,-0.12481,0.00036,2.60152]
[1776662824530,44.87,74142.98,1.84,-0.12683,0.00037,2.63052]
[1776662826040,44.87,74142.15,1.84,-0.12712,0.00037,2.63473]
[1776662826544,44.87,74142.32,1.84,-0.12705,0.00037,2.63368]
[1776662827502,44.87,74142.32,1.84,-0.12705,0.00037,2.63368]
[1776662827916,44.87,74143.2,1.84,-0.12671,0.00037,2.6289]
[1776662829565,44.86,74143.2,1.84,-0.12669,0.00037,2.6286]
[1776662835607,44.85,74143.72,1.84,-0.12644,0.00037,2.62495]
[1776662838940,44.85,74144.19,1.84,-0.12626,0.00037,2.62233]
[1776662839042,44.84,74144.31,1.84,-0.12619,0.00037,2.62139]
[1776662839847,44.84,74144.31,1.84,-0.12619,0.00037,2.62139]
[1776662840644,44.84,74144.31,1.84,-0.12617,0.00037,2.62109]
[1776662843663,44.83,74146.97,1.84,-0.12517,0.00036,2.60666]
[1776662848700,44.83,74147.57,1.84,-0.12491,0.00036,2.60285]
[1776662852741,44.82,74147.89,1.84,-0.12399,0.00036,2.58093]
[1776662853973,44.82,74147.96,1.84,-0.12395,0.00036,2.58043]
[1776662854565,44.82,74147.96,1.84,-0.12395,0.00036,2.58043]
[1776662854755,44.82,74148.11,1.84,-0.12389,0.00036,2.57954]
[1776662856162,44.82,74148.11,1.84,-0.12389,0.00036,2.57954]
[1776662856263,44.81,74147.95,1.84,-0.12393,0.00036,2.58016]
[1776662856985,44.81,74147.95,1.84,-0.12393,0.00036,2.58016]
[1776662857788,44.81,74148.0,1.84,-0.12391,0.00036,2.57979]
[1776662866513,44.8,74148.11,1.84,-0.1238,0.00036,2.57825]
[1776662867104,44.8,74148.11,1.84,-0.1238,0.00036,2.57825]
[1776662868059,44.8,74148.11,1.84,-0.1238,0.00036,2.57825]
[1776662868161,44.8,74147.96,1.84,-0.12385,0.00036,2.57893]
[1776662868868,44.8,74147.96,1.84,-0.12385,0.00036,2.57893]
[1776662868957,44.8,74147.95,1.84,-0.12384,0.00036,2.57888]
[1776662871957,44.79,74147.95,1.84,-0.12383,0.00036,2.57866]
[1776662872818,44.79,74147.95,1.84,-0.12383,0.00036,2.57866]
[1776662873424,44.79,74148.17,1.84,-0.12374,0.00036,2.5774]
[1776662878212,44.78,74148.98,1.84,-0.12341,0.00036,2.57264]
[1776662883959,44.78,74149.52,1.84,-0.12317,0.00036,2.56909]
[1776662888992,44.77,74150.05,1.84,-0.12295,0.00036,2.56582]
[1776662891029,44.77,74150.03,1.84,-0.12295,0.00036,2.56583]
[1776662891076,44.77,74150.03,1.84,-0.12295,0.00036,2.56583]
[1776662891223,44.77,74150.03,1.84,-0.12295,0.00036,2.56583]
[1776662891270,44.77,74154.75,1.84,-0.12125,0.00036,2.54103]
[1776662892703,44.77,74154.75,1.84,-0.12125,0.00036,2.54103]
[1776662892805,44.76,74163.13,1.84,-0.11826,0.00035,2.49703]
[1776662893361,44.76,74163.13,1.84,-0.11826,0.00035,2.49703]
[1776662893462,44.76,74162.57,1.84,-0.11845,0.00035,2.4998]
[1776662894491,44.76,74162.57,1.84,-0.11845,0.00035,2.4998]
[1776662894748,44.76,74162.57,1.84,-0.11845,0.00035,2.4998]
[1776662894812,44.76,74162.93,1.84,-0.11831,0.00035,2.49778]
[1776662902001,44.76,74161.92,1.84,-0.11865,0.00035,2.50276]
[1776662907123,44.76,74161.55,1.84,-0.11878,0.00035,2.50471]
[1776662911151,44.76,74160.79,1.84,-0.11828,0.00035,2.489]
[1776662915178,44.76,74163.36,1.84,-0.11738,0.00035,2.47571]
[1776662916781,44.76,74163.36,1.84,-0.11738,0.00035,2.47571]
[1776662916866,44.76,74163.08,1.84,-0.11749,0.00035,2.47726]
[1776662923375,44.76,74162.69,1.84,-0.11764,0.00035,2.4795]
[1776662929276,44.77,74162.51,1.84,-0.11774,0.00035,2.48097]
[1776662932190,44.77,74162.7,1.84,-0.11768,0.00035,2.4801]
[1776662932298,44.77,74163.11,1.84,-0.11754,0.00035,2.47802]
[1776662933909,44.77,74161.86,1.84,-0.11798,0.00035,2.48457]
[1776662934438,44.77,74161.86,1.84,-0.11798,0.00035,2.48457]
[1776662934539,44.77,74160.14,1.84,-0.11859,0.00035,2.49353]
[1776662935031,44.77,74160.14,1.84,-0.11859,0.00035,2.49353]
[1776662935318,44.77,74160.14,1.84,-0.11859,0.00035,2.49356]
[1776662936325,44.77,74163.94,1.84,-0.11726,0.00035,2.47386]
[1776662937988,44.77,74164.87,1.84,-0.11694,0.00035,2.46909]
[1776662938086,44.77,74165.14,1.84,-0.11684,0.00035,2.46769]
[1776662943405,44.78,74164.51,1.84,-0.11708,0.00035,2.47125]
[1776662946163,44.78,74163.91,1.84,-0.1173,0.00035,2.4745]
[1776662946396,44.78,74164.54,1.84,-0.11708,0.00035,2.47127]
[1776662951430,44.78,74165.36,1.84,-0.11681,0.00035,2.46724]
[1776662957146,44.78,74166.02,1.84,-0.1166,0.00035,2.46405]
[1776662962507,44.79,74166.92,1.84,-0.1163,0.00035,2.45965]
[1776662963596,44.79,74166.92,1.84,-0.1163,0.00035,2.45965]
[1776662963697,44.79,74162.55,1.84,-0.11783,0.00035,2.48237]
[1776662964584,44.79,74162.55,1.84,-0.11783,0.00035,2.48237]
[1776662964626,44.79,74155.39,1.84,-0.12036,0.00036,2.51969]
[1776662966536,44.79,74150.28,1.84,-0.12219,0.00036,2.54635]
[1776662967742,44.79,74150.28,1.84,-0.12219,0.00036,2.54635]
[1776662967843,44.79,74148.16,1.84,-0.12295,0.00036,2.55737]
[1776662972577,44.78,74147.37,1.84,-0.12243,0.00036,2.54125]
[1776662977614,44.78,74146.92,1.84,-0.12257,0.00036,2.54328]
[1776662984963,44.77,74146.34,1.84,-0.12276,0.00036,2.54608]
[1776662986720,44.77,74146.34,1.84,-0.12275,0.00036,2.54591]
[1776662989697,44.77,74143.88,1.84,-0.12362,0.00036,2.55851]
[1776662990040,44.77,74143.88,1.84,-0.12362,0.00036,2.55851]
[1776662990140,44.77,74143.22,1.84,-0.12386,0.00036,2.56197]
[1776662995740,44.76,74143.83,1.84,-0.12362,0.00036,2.55842]
[1776662996908,44.76,74143.83,1.84,-0.12362,0.00036,2.55842]
[1776662997753,44.76,74143.79,1.84,-0.12362,0.00036,2.55852]
[1776662999770,44.76,74140.87,1.84,-0.12468,0.00037,2.57371]
[1776663000519,44.76,74140.87,1.84,-0.12468,0.00037,2.57371]
[1776663000795,44.76,74133.79,1.84,-0.12729,0.00037,2.61089]
[1776663002058,44.76,74133.79,1.84,-0.12728,0.00037,2.6108]
[1776663002792,44.76,74135.39,1.84,-0.12668,0.00037,2.60224]
[1776663004802,44.75,74137.82,1.84,-0.12577,0.00037,2.58921]
[1776663005810,44.75,74134.61,1.84,-0.12695,0.00037,2.60601]
[1776663006817,44.75,74129.19,1.84,-0.12896,0.00038,2.63449]
[1776663008027,44.75,74127.79,1.84,-0.12948,0.00038,2.64174]
[1776663008130,44.75,74127.79,1.84,-0.12948,0.00038,2.64174]
[1776663008643,44.75,74127.79,1.84,-0.12948,0.00038,2.64174]
[1776663009829,44.75,74127.19,1.84,-0.12969,0.00038,2.64475]
[1776663009928,44.74,74123.8,1.84,-0.13096,0.00038,2.66253]
[1776663010484,44.74,74123.8,1.84,-0.13096,0.00038,2.66253]
[1776663010845,44.74,74123.84,1.84,-0.13094,0.00038,2.66215]
[1776663011188,44.74,74123.84,1.84,-0.13094,0.00038,2.66215]
[1776663011327,44.74,74123.84,1.84,-0.13094,0.00038,2.66215]
[1776663011852,44.74,74122.77,1.84,-0.13133,0.00038,2.66763]
[1776663012749,44.74,74122.77,1.84,-0.13133,0.00038,2.66763]
[1776663012774,44.74,74122.77,1.84,-0.13133,0.00038,2.66763]
[1776663012875,44.74,74122.46,1.84,-0.13143,0.00038,2.66908]
[1776663014970,44.73,74122.46,1.84,-0.13142,0.00038,2.66889]
[1776663015729,44.73,74122.27,1.84,-0.13148,0.00038,2.66971]
[1776663015850,44.73,74122.27,1.84,-0.13148,0.00038,2.66971]
[1776663015912,44.73,74119.8,1.84,-0.13241,0.00038,2.68261]
[1776663017897,44.72,74116.84,1.84,-0.13351,0.00038,2.69793]
[1776663019085,44.72,74116.55,1.84,-0.13361,0.00039,2.69925]
[1776663019186,44.72,74116.26,1.84,-0.13372,0.00039,2.70079]
[1776663020969,44.72,74116.26,1.84,-0.13372,0.00039,2.70079]
[1776663021069,44.71,74116.26,1.84,-0.13369,0.00039,2.70033]
[1776663023487,44.71,74116.26,1.84,-0.13366,0.00039,2.69987]
[1776663023939,44.7,74115.78,1.84,-0.13382,0.00039,2.7022]
[1776663024024,44.7,74115.78,1.84,-0.13382,0.00039,2.7022]
[1776663024943,44.7,74116.08,1.84,-0.13369,0.00039,2.70037]
[1776663025064,44.7,74116.08,1.84,-0.13369,0.00039,2.70037]
[1776663025951,44.7,74116.18,1.84,-0.13364,0.00039,2.69961]
[1776663027927,44.7,74115.94,1.84,-0.13371,0.00039,2.70066]
[1776663027940,44.7,74115.94,1.84,-0.13371,0.00039,2.70066]
[1776663027980,44.69,74115.03,1.84,-0.13405,0.00039,2.70526]
[1776663028175,44.69,74115.03,1.84,-0.13405,0.00039,2.70526]
[1776663028971,44.69,74115.07,1.84,-0.13402,0.00039,2.70482]
[1776663029980,44.69,74110.07,1.84,-0.13594,0.00039,2.73119]
[1776663030920,44.69,74110.07,1.84,-0.13594,0.00039,2.73119]
[1776663031221,44.68,74110.0,1.84,-0.13595,0.00039,2.7313]
[1776663031426,44.68,74110.0,1.84,-0.13595,0.00039,2.7313]
[1776663031993,44.68,74111.86,1.84,-0.13441,0.00039,2.70107]
[1776663032336,44.68,74111.86,1.84,-0.13441,0.00039,2.70107]
[1776663033001,44.68,74113.88,1.84,-0.1336,0.00039,2.69007]
[1776663034008,44.67,74119.13,1.84,-0.13157,0.00038,2.66195]
[1776663034160,44.67,74119.13,1.84,-0.13157,0.00038,2.66195]
[1776663035013,44.67,74122.44,1.84,-0.13029,0.00038,2.6442]
[1776663035645,44.67,74122.44,1.84,-0.13029,0.00038,2.6442]
[1776663041059,44.66,74119.16,1.84,-0.13147,0.00038,2.66057]
[1776663044079,44.65,74117.03,1.84,-0.13225,0.00038,2.67133]
[1776663044453,44.65,74117.03,1.84,-0.13225,0.00038,2.67133]
[1776663044553,44.65,74116.98,1.84,-0.13225,0.00038,2.67141]
[1776663045907,44.64,74114.29,1.84,-0.13328,0.00039,2.68553]
[1776663047747,44.64,74113.98,1.84,-0.1334,0.00039,2.68717]
[1776663047791,44.64,74111.79,1.84,-0.13421,0.00039,2.69842]
[1776663050557,44.63,74110.09,1.84,-0.13486,0.00039,2.70725]
[1776663050634,44.63,74110.79,1.84,-0.13457,0.00039,2.70329]
[1776663052005,44.62,74113.69,1.84,-0.1334,0.00039,2.68717]
[1776663052978,44.62,74113.69,1.84,-0.1334,0.00039,2.68717]
[1776663053080,44.62,74116.9,1.84,-0.13214,0.00038,2.6699]
[1776663058181,44.61,74117.33,1.84,-0.13191,0.00038,2.66668]
[1776663063219,44.59,74117.28,1.84,-0.13187,0.00038,2.66603]
[1776663067604,44.59,74118.07,1.84,-0.13152,0.00038,2.6613]
[1776663067931,44.58,74118.78,1.84,-0.13123,0.00038,2.65718]
[1776663072090,44.58,74118.76,1.84,-0.13121,0.00038,2.65696]
[1776663072192,44.57,74118.76,1.84,-0.13119,0.00038,2.65663]
[1776663078001,44.56,74118.09,1.84,-0.13138,0.00038,2.65921]
[1776663083357,44.55,74117.6,1.84,-0.13151,0.00038,2.66102]
[1776663085307,44.55,74117.57,1.84,-0.13151,0.00038,2.66102]
[1776663085916,44.55,74117.57,1.84,-0.13151,0.00038,2.66102]
[1776663088073,44.54,74115.02,1.84,-0.13244,0.00039,2.67395]
[1776663088377,44.54,74115.02,1.84,-0.13244,0.00039,2.67395]
[1776663088405,44.54,74115.02,1.84,-0.13244,0.00039,2.67395]
[1776663088551,44.54,74115.02,1.84,-0.13244,0.00039,2.67395]
[1776663089028,44.54,74115.02,1.84,-0.13244,0.00039,2.67395]
[1776663089123,44.54,74115.02,1.84,-0.13243,0.00039,2.67377]
[1776663089202,44.54,74115.02,1.84,-0.13243,0.00039,2.67377]
[1776663089965,44.54,74115.02,1.84,-0.13243,0.00039,2.67377]
[1776663090066,44.53,74109.82,1.84,-0.13443,0.00039,2.7013]
[1776663090770,44.53,74109.82,1.84,-0.13443,0.00039,2.7013]
[1776663091054,44.53,74109.82,1.84,-0.13443,0.00039,2.7013]
[1776663090871,44.53,74107.35,1.84,-0.13539,0.00039,2.71449]
[1776663091416,44.53,74107.35,1.84,-0.13458,0.00039,2.69416]
[1776663093983,44.53,74105.63,1.84,-0.13523,0.00039,2.70313]
[1776663093993,44.53,74105.63,1.84,-0.13523,0.00039,2.70313]
[1776663094014,44.53,74105.63,1.84,-0.13523,0.00039,2.70313]
[1776663094067,44.53,74105.63,1.84,-0.13523,0.00039,2.70313]
[1776663094137,44.52,74105.81,1.84,-0.13513,0.00039,2.70173]
[1776663097454,44.51,74107.9,1.84,-0.13427,0.00039,2.68993]
[1776663099773,44.51,74108.31,1.84,-0.13409,0.00039,2.68753]
[1776663099787,44.51,74108.31,1.84,-0.13409,0.00039,2.68753]
[1776663099876,44.51,74108.7,1.84,-0.13392,0.00039,2.68523]
[1776663102782,44.5,74108.7,1.84,-0.13391,0.00039,2.68502]
[1776663102805,44.5,74108.7,1.84,-0.13391,0.00039,2.68502]
[1776663103283,44.5,74108.96,1.84,-0.13378,0.00039,2.68321]
[1776663103328,44.5,74108.96,1.84,-0.13378,0.00039,2.68321]
[1776663104064,44.5,74108.96,1.84,-0.13378,0.00039,2.68321]
[1776663104119,44.5,74108.96,1.84,-0.13378,0.00039,2.68321]
[1776663104504,44.49,74116.3,1.84,-0.13091,0.00038,2.64368]
[1776663105665,44.49,74116.3,1.84,-0.13091,0.00038,2.64368]
[1776663105876,44.49,74116.3,1.84,-0.13091,0.00038,2.64368]
[1776663105887,44.49,74119.79,1.84,-0.12956,0.00038,2.62497]
[1776663107524,44.49,74123.34,1.84,-0.12819,0.00038,2.60584]
[1776663108532,44.49,74128.82,1.84,-0.12612,0.00037,2.5767]
[1776663109538,44.49,74131.84,1.84,-0.12499,0.00037,2.56066]
[1776663110554,44.49,74131.84,1.84,-0.12499,0.00037,2.56066]
[1776663111117,44.49,74131.84,1.84,-0.12499,0.00037,2.56066]
[1776663110592,44.49,74134.61,1.84,-0.12396,0.00037,2.54597]
[1776663113074,44.49,74149.17,1.84,-0.11867,0.00036,2.46947]
[1776663114284,44.49,74149.17,1.84,-0.11867,0.00036,2.46947]
[1776663115132,44.49,74144.5,1.84,-0.12036,0.00036,2.49407]
[1776663120617,44.49,74146.17,1.84,-0.11977,0.00036,2.48554]
[1776663123136,44.49,74153.12,1.84,-0.11729,0.00036,2.44936]
[1776663123204,44.49,74153.12,1.84,-0.11729,0.00036,2.44936]
[1776663125018,44.49,74153.12,1.84,-0.11729,0.00036,2.44936]
[1776663125139,44.49,74153.12,1.84,-0.11729,0.00036,2.44936]
[1776663125060,44.5,74167.47,1.84,-0.11229,0.00034,2.37504]
[1776663127152,44.5,74167.47,1.84,-0.11229,0.00034,2.37504]
[1776663128320,44.5,74169.36,1.84,-0.11167,0.00034,2.36569]
[1776663129211,44.51,74168.68,1.84,-0.11192,0.00034,2.36942]
[1776663129680,44.51,74165.27,1.84,-0.11311,0.00035,2.38728]
[1776663130687,44.51,74162.21,1.84,-0.11418,0.00035,2.40333]
[1776663133708,44.52,74164.73,1.84,-0.11334,0.00035,2.39072]
[1776663137891,44.52,74166.27,1.84,-0.11284,0.00035,2.38322]
[1776663137986,44.53,74172.19,1.84,-0.11081,0.00034,2.35278]
[1776663138373,44.53,74172.19,1.84,-0.11081,0.00034,2.35278]
[1776663139831,44.53,74172.19,1.84,-0.11083,0.00034,2.35294]
[1776663139856,44.53,74186.94,1.84,-0.10589,0.00033,2.27749]
[1776663141441,44.53,74186.94,1.84,-0.10591,0.00033,2.27778]
[1776663141820,44.54,74183.66,1.84,-0.10701,0.00033,2.29484]
[1776663143779,44.55,74179.84,1.84,-0.10833,0.00034,2.31499]
[1776663146799,44.56,74177.4,1.84,-0.1092,0.00034,2.32831]
[1776663147589,44.56,74177.4,1.84,-0.1092,0.00034,2.32831]
[1776663147808,44.56,74175.19,1.84,-0.10996,0.00034,2.33992]
[1776663152847,44.57,74175.53,1.84,-0.10915,0.00034,2.31961]
[1776663156058,44.58,74175.77,1.84,-0.1091,0.00034,2.31888]
[1776663156096,44.58,74165.33,1.84,-0.11269,0.00035,2.37292]
[1776663158086,44.59,74165.33,1.84,-0.11271,0.00035,2.37318]
[1776663158187,44.59,74154.97,1.84,-0.11635,0.00035,2.42723]
[1776663161911,44.59,74159.29,1.84,-0.11485,0.00035,2.4051]
[1776663162919,44.6,74164.77,1.84,-0.11295,0.00035,2.37684]
[1776663163924,44.6,74169.66,1.84,-0.11128,0.00034,2.35177]
[1776663166948,44.61,74171.74,1.84,-0.11063,0.00034,2.34194]
[1776663171981,44.62,74172.33,1.84,-0.1105,0.00034,2.34007]
[1776663176639,44.64,74172.85,1.84,-0.11039,0.00034,2.33833]
[1776663180090,44.65,74174.47,1.84,-0.10988,0.00034,2.33073]
[1776663181653,44.65,74173.58,1.84,-0.11022,0.00034,2.33578]
[1776663182059,44.66,74171.39,1.84,-0.11098,0.00034,2.34726]
[1776663183065,44.66,74169.24,1.84,-0.11173,0.00034,2.35853]
[1776663186033,44.66,74168.74,1.84,-0.11193,0.00034,2.36151]
[1776663186091,44.67,74173.79,1.84,-0.11021,0.00034,2.33573]
[1776663188100,44.67,74178.57,1.84,-0.10863,0.00034,2.31175]
[1776663190114,44.68,74175.46,1.84,-0.10971,0.00034,2.32819]
[1776663195149,44.7,74174.49,1.84,-0.11013,0.00034,2.33446]
[1776663199178,44.71,74169.17,1.84,-0.11201,0.00034,2.36277]
[1776663201194,44.71,74160.99,1.84,-0.11487,0.00035,2.40538]
[1776663206230,44.72,74160.76,1.84,-0.115,0.00035,2.4073]
[1776663211261,44.73,74169.63,1.84,-0.11119,0.00034,2.34243]
[1776663212270,44.74,74174.44,1.84,-0.10957,0.00034,2.31803]
[1776663218991,44.76,74173.68,1.84,-0.10993,0.00034,2.32351]
[1776663220835,44.76,74173.68,1.84,-0.10993,0.00034,2.32351]
[1776663224363,44.78,74173.56,1.84,-0.11008,0.00034,2.3257]
[1776663224457,44.78,74173.4,1.84,-0.11013,0.00034,2.32652]
[1776663229924,44.79,74174.27,1.84,-0.10992,0.00034,2.3234]
[1776663230982,44.79,74174.32,1.84,-0.10991,0.00034,2.32314]
[1776663231004,44.8,74183.33,1.84,-0.1069,0.00033,2.27747]
[1776663231564,44.8,74183.33,1.84,-0.1069,0.00033,2.27747]
[1776663231665,44.8,74181.56,1.84,-0.10751,0.00033,2.2868]
[1776663233149,44.8,74181.56,1.84,-0.10751,0.00033,2.2868]
[1776663233250,44.81,74179.1,1.84,-0.10837,0.00034,2.29996]
[1776663237211,44.82,74178.81,1.84,-0.10851,0.00034,2.30206]
[1776663239131,44.83,74175.57,1.84,-0.10968,0.00034,2.3198]
[1776663239966,44.83,74175.57,1.84,-0.10968,0.00034,2.3198]
[1776663240777,44.84,74175.27,1.84,-0.1098,0.00034,2.32162]
[1776663240996,44.84,74175.27,1.84,-0.1098,0.00034,2.32162]
[1776663241273,44.84,74175.27,1.84,-0.1098,0.00034,2.32162]
[1776663243286,44.84,74174.81,1.84,-0.10998,0.00034,2.32425]
[1776663242479,44.84,74159.17,1.84,-0.11539,0.00035,2.40484]
[1776663243636,44.84,74159.17,1.84,-0.11539,0.00035,2.40484]
[1776663243685,44.84,74159.6,1.84,-0.11525,0.00035,2.40278]
[1776663247759,44.85,74160.38,1.84,-0.11501,0.00035,2.39924]
[1776663247831,44.85,74150.54,1.84,-0.1185,0.00036,2.45036]
[1776663249273,44.85,74150.54,1.84,-0.1185,0.00036,2.45036]
[1776663249285,44.85,74146.46,1.84,-0.11998,0.00036,2.47171]
[1776663252161,44.86,74143.53,1.84,-0.12104,0.00036,2.48703]
[1776663257177,44.85,74143.46,1.84,-0.12106,0.00036,2.48727]
[1776663257278,44.85,74145.26,1.84,-0.1204,0.00036,2.47783]
[1776663261321,44.85,74146.67,1.84,-0.11989,0.00036,2.47045]
[1776663261338,44.85,74153.67,1.84,-0.11739,0.00036,2.43413]
[1776663261472,44.85,74153.67,1.84,-0.11739,0.00036,2.43413]
[1776663262628,44.85,74157.31,1.84,-0.1161,0.00035,2.41533]
[1776663263531,44.85,74157.31,1.84,-0.1161,0.00035,2.41533]
[1776663263635,44.86,74161.55,1.84,-0.11462,0.00035,2.39352]
[1776663265444,44.86,74161.57,1.84,-0.11462,0.00035,2.39351]
[1776663266655,44.86,74165.88,1.84,-0.11313,0.00035,2.37147]
[1776663274711,44.87,74165.29,1.84,-0.11258,0.00035,2.35512]
[1776663279749,44.87,74164.55,1.84,-0.11287,0.00035,2.35937]
[1776663283847,44.88,74164.43,1.84,-0.11295,0.00035,2.36051]
[1776663289954,44.89,74164.34,1.84,-0.11305,0.00035,2.36201]
[1776663293174,44.9,74165.13,1.84,-0.11283,0.00035,2.35878]
[1776663294023,44.91,74165.19,1.84,-0.11284,0.00035,2.3589]
[1776663294055,44.91,74165.19,1.84,-0.11284,0.00035,2.3589]
[1776663298455,44.92,74165.66,1.84,-0.11273,0.00035,2.35733]
[1776663298880,44.92,74165.26,1.84,-0.11288,0.00035,2.3596]
[1776663301044,44.93,74164.75,1.84,-0.11307,0.00035,2.36242]
[1776663301111,44.93,74164.47,1.84,-0.1132,0.00035,2.36426]
[1776663303580,44.93,74164.47,1.84,-0.1132,0.00035,2.36426]
[1776663303916,44.94,74164.47,1.84,-0.11322,0.00035,2.36467]
[1776663308951,44.95,74164.64,1.84,-0.11323,0.00035,2.36479]
[1776663313985,44.96,74165.01,1.84,-0.11317,0.00035,2.36389]
[1776663316367,44.96,74167.03,1.84,-0.11249,0.00034,2.35373]
[1776663318704,44.97,74168.7,1.84,-0.11196,0.00034,2.34583]
[1776663319020,44.98,74168.54,1.84,-0.11203,0.00034,2.34688]
[1776663321365,44.98,74167.54,1.84,-0.11238,0.00034,2.35222]
[1776663322041,44.98,74166.94,1.84,-0.11262,0.00035,2.35573]
[1776663324055,44.99,74162.03,1.84,-0.11435,0.00035,2.38135]
[1776663326069,44.99,74159.04,1.84,-0.11542,0.00035,2.39706]
[1776663327076,45.0,74164.23,1.84,-0.11362,0.00035,2.37053]
[1776663331106,45.01,74166.29,1.84,-0.11216,0.00035,2.34072]
[1776663333118,45.01,74168.78,1.84,-0.11133,0.00034,2.32843]
[1776663338154,45.03,74168.4,1.84,-0.11156,0.00034,2.33184]
[1776663338742,45.03,74168.4,1.84,-0.11156,0.00034,2.33184]
[1776663344195,45.05,74169.24,1.84,-0.11137,0.00034,2.32901]
[1776663350238,45.07,74168.93,1.84,-0.11157,0.00034,2.33205]
[1776663355272,45.09,74169.69,1.84,-0.1114,0.00034,2.3294]
[1776663360310,45.09,74169.92,1.84,-0.11136,0.00034,2.32889]
[1776663362079,45.1,74169.83,1.84,-0.1114,0.00034,2.32945]
[1776663364335,45.1,74173.28,1.84,-0.11024,0.00034,2.31224]
[1776663370378,45.12,74171.72,1.84,-0.11085,0.00034,2.32132]
[1776663375412,45.13,74174.62,1.84,-0.10995,0.00034,2.30786]
[1776663380447,45.15,74174.76,1.84,-0.10999,0.00034,2.30849]
[1776663382233,45.15,74175.43,1.84,-0.10978,0.00034,2.30535]
[1776663382461,45.16,74175.71,1.84,-0.10971,0.00034,2.3042]
[1776663387498,45.17,74175.68,1.84,-0.1098,0.00034,2.30569]
[1776663388909,45.17,74175.68,1.84,-0.1098,0.00034,2.30569]
[1776663389084,45.17,74175.68,1.84,-0.1098,0.00034,2.30569]
[1776663391014,45.18,74174.28,1.84,-0.11033,0.00034,2.31357]
[1776663391116,45.18,74174.17,1.84,-0.10957,0.00034,2.29409]
[1776663397566,45.21,74175.22,1.84,-0.10934,0.00034,2.29066]
[1776663403611,45.23,74173.9,1.84,-0.1099,0.00034,2.29898]
[1776663407638,45.24,74180.2,1.84,-0.10783,0.00033,2.26806]
[1776663408654,45.24,74184.41,1.84,-0.10644,0.00033,2.24698]
[1776663412147,45.25,74192.11,1.84,-0.10394,0.00033,2.20897]
[1776663414161,45.25,74192.11,1.84,-0.10393,0.00033,2.20885]
[1776663414207,45.25,74193.03,1.84,-0.10363,0.00033,2.20413]
[1776663415696,45.25,74197.59,1.84,-0.10214,0.00032,2.18118]
[1776663417339,45.24,74210.7,1.84,-0.09798,0.00031,2.11634]
[1776663418715,45.24,74213.25,1.84,-0.09718,0.00031,2.10379]
[1776663420170,45.24,74213.25,1.84,-0.09718,0.00031,2.10379]
[1776663420442,45.24,74219.33,1.84,-0.09531,0.00031,2.07412]
[1776663425766,45.25,74219.15,1.84,-0.09537,0.00031,2.07507]
[1776663430800,45.25,74220.16,1.84,-0.09506,0.00031,2.0702]
[1776663436848,45.25,74221.51,1.84,-0.09466,0.0003,2.0637]
[1776663441883,45.25,74222.42,1.84,-0.09438,0.0003,2.05931]
[1776663447197,45.25,74222.65,1.84,-0.09431,0.0003,2.05822]
[1776663447412,45.25,74222.65,1.84,-0.09431,0.0003,2.05822]
[1776663448187,45.25,74223.21,1.84,-0.09414,0.0003,2.05551]
[1776663450277,45.25,74223.22,1.84,-0.09414,0.0003,2.05546]
[1776663451917,45.25,74223.25,1.84,-0.09413,0.0003,2.05533]
[1776663453025,45.25,74218.36,1.84,-0.09485,0.00031,2.05945]
[1776663453123,45.25,74218.59,1.84,-0.09478,0.00031,2.0583]
[1776663453974,45.25,74218.59,1.84,-0.09478,0.00031,2.0583]
[1776663454309,45.25,74219.1,1.84,-0.09462,0.00031,2.05582]
[1776663457531,45.25,74221.88,1.84,-0.09377,0.0003,2.04233]
[1776663459004,45.25,74219.38,1.84,-0.09454,0.00031,2.05447]
[1776663460038,45.25,74216.23,1.84,-0.0955,0.00031,2.06981]
[1776663462024,45.25,74210.9,1.84,-0.09715,0.00031,2.09581]
[1776663463031,45.25,74208.51,1.84,-0.09789,0.00031,2.10747]
[1776663464038,45.25,74206.19,1.84,-0.09861,0.00031,2.11881]
[1776663470080,45.24,74205.46,1.84,-0.09881,0.00032,2.12187]
[1776663475130,45.23,74205.33,1.84,-0.09883,0.00032,2.12214]
[1776663478158,45.23,74207.74,1.84,-0.09805,0.00031,2.10995]
[1776663481160,45.23,74204.39,1.84,-0.09909,0.00032,2.1263]
[1776663481168,45.23,74200.1,1.84,-0.10045,0.00032,2.1474]
[1776663484178,45.22,74197.61,1.84,-0.10122,0.00032,2.15939]
[1776663484859,45.22,74197.61,1.84,-0.10122,0.00032,2.15939]
[1776663484864,45.22,74197.61,1.84,-0.10122,0.00032,2.15939]
[1776663489214,45.21,74192.3,1.84,-0.10289,0.00032,2.1851]
[1776663495256,45.2,74190.85,1.84,-0.1033,0.00033,2.19129]
[1776663500291,45.19,74191.34,1.84,-0.10308,0.00033,2.18797]
[1776663501121,45.19,74191.34,1.84,-0.10308,0.00033,2.18797]
[1776663501487,45.19,74191.34,1.84,-0.10308,0.00033,2.18797]
[1776663507343,45.17,74191.44,1.84,-0.10297,0.00033,2.18625]
[1776663511077,45.16,74190.64,1.84,-0.10239,0.00033,2.16957]
[1776663512507,45.16,74190.64,1.84,-0.10239,0.00033,2.16957]
[1776663512538,45.16,74190.31,1.84,-0.10247,0.00033,2.17086]
[1776663512646,45.16,74190.31,1.84,-0.10247,0.00033,2.17086]
[1776663513384,45.16,74189.91,1.84,-0.1026,0.00033,2.17286]
[1776663514393,45.16,74182.45,1.84,-0.10505,0.00033,2.21003]
[1776663516406,45.15,74179.87,1.84,-0.10588,0.00033,2.22257]
[1776663521200,45.14,74180.41,1.84,-0.10564,0.00033,2.21899]
[1776663521441,45.14,74180.53,1.84,-0.10559,0.00033,2.21818]
[1776663522181,45.14,74180.53,1.84,-0.10559,0.00033,2.21818]
[1776663522447,45.13,74180.24,1.84,-0.10567,0.00033,2.21943]
[1776663525469,45.13,74176.72,1.84,-0.1068,0.00034,2.23652]
[1776663526476,45.12,74174.24,1.84,-0.10762,0.00034,2.24881]
[1776663530504,45.11,74170.52,1.84,-0.10882,0.00034,2.26664]
[1776663535485,45.09,74169.27,1.84,-0.10917,0.00034,2.27188]
[1776663535496,45.09,74169.27,1.84,-0.10917,0.00034,2.27188]
[1776663541582,45.07,74169.12,1.84,-0.10907,0.00034,2.27043]
[1776663542218,45.07,74169.12,1.84,-0.10907,0.00034,2.27043]
[1776663542223,45.07,74169.12,1.84,-0.10907,0.00034,2.27043]
[1776663542593,45.06,74169.28,1.84,-0.109,0.00034,2.26934]
[1776663547624,45.04,74169.69,1.84,-0.10877,0.00034,2.26588]
[1776663552659,45.03,74169.46,1.84,-0.10876,0.00034,2.26569]
[1776663553257,45.03,74169.46,1.84,-0.10876,0.00034,2.26569]
[1776663553663,45.02,74167.65,1.84,-0.10936,0.00034,2.2746]
[1776663554204,45.02,74167.65,1.84,-0.10936,0.00034,2.2746]
[1776663554305,45.02,74165.99,1.84,-0.10993,0.00034,2.28305]
[1776663559709,45.0,74167.76,1.84,-0.1092,0.00034,2.2723]
[1776663563785,44.99,74167.66,1.84,-0.10918,0.00034,2.27197]
[1776663571501,44.96,74169.83,1.84,-0.10749,0.00034,2.23872]
[1776663577835,44.94,74171.56,1.84,-0.10681,0.00034,2.2286]
[1776663581572,44.93,74165.62,1.84,-0.10879,0.00034,2.25798]
[1776663583482,44.93,74165.62,1.84,-0.10879,0.00034,2.25798]
[1776663584549,44.93,74165.23,1.84,-0.10891,0.00034,2.25975]
[1776663584650,44.92,74156.83,1.84,-0.11178,0.00035,2.30215]
[1776663585319,44.92,74149.87,1.84,-0.11424,0.00036,2.33789]
[1776663585905,44.92,74149.87,1.84,-0.11424,0.00036,2.33789]
[1776663585995,44.92,74149.36,1.84,-0.1144,0.00036,2.34019]
[1776663589919,44.9,74152.3,1.84,-0.11327,0.00035,2.32377]
[1776663591182,44.9,74152.3,1.84,-0.11327,0.00035,2.32377]
[1776663591641,44.9,74155.75,1.84,-0.11201,0.00035,2.30549]
[1776663592962,44.9,74155.75,1.84,-0.11201,0.00035,2.30549]
[1776663593203,44.89,74160.01,1.84,-0.11051,0.00035,2.28342]
[1776663596421,44.89,74160.83,1.84,-0.11019,0.00035,2.27873]
[1776663596522,44.88,74166.31,1.84,-0.10829,0.00034,2.25055]
[1776663596883,44.88,74166.31,1.84,-0.10829,0.00034,2.25055]
[1776663596985,44.88,74162.45,1.84,-0.1096,0.00035,2.27002]
[1776663598981,44.87,74157.61,1.84,-0.11125,0.00035,2.29426]
[1776663600996,44.87,74154.8,1.84,-0.11219,0.00035,2.30812]
[1776663609056,44.84,74154.85,1.84,-0.11202,0.00035,2.30559]
[1776663612184,44.82,74152.13,1.84,-0.11292,0.00035,2.31873]
[1776663618122,44.8,74150.72,1.84,-0.11329,0.00035,2.32413]
[1776663623155,44.78,74151.22,1.84,-0.11301,0.00035,2.32001]
[1776663629200,44.75,74151.68,1.84,-0.11272,0.00035,2.3158]
[1776663631215,44.75,74151.88,1.84,-0.11179,0.00035,2.29378]
[1776663634166,44.74,74153.02,1.84,-0.11134,0.00035,2.28733]
[1776663634207,44.74,74153.02,1.84,-0.11134,0.00035,2.28733]
[1776663634675,44.74,74153.02,1.84,-0.11134,0.00035,2.28733]
[1776663634233,44.74,74157.29,1.84,-0.10983,0.00035,2.26514]
[1776663635548,44.74,74157.29,1.84,-0.10983,0.00035,2.26514]
[1776663635607,44.73,74166.51,1.84,-0.10664,0.00034,2.21783]
[1776663637253,44.73,74169.96,1.84,-0.10544,0.00034,2.19988]
[1776663637887,44.73,74169.96,1.84,-0.10544,0.00034,2.19988]
[1776663644543,44.72,74170.12,1.84,-0.10534,0.00034,2.19836]
[1776663644638,44.71,74169.18,1.84,-0.10564,0.00034,2.20284]
[1776663650344,44.7,74168.76,1.84,-0.10573,0.00034,2.20416]
[1776663652076,44.7,74168.57,1.84,-0.10578,0.00034,2.20499]
[1776663652086,44.7,74168.54,1.84,-0.10578,0.00034,2.20501]
[1776663657394,44.69,74168.54,1.84,-0.10574,0.00034,2.20436]
[1776663661285,44.69,74167.69,1.84,-0.106,0.00034,2.20829]
[1776663661420,44.68,74167.81,1.84,-0.10595,0.00034,2.20756]
[1776663664792,44.68,74169.67,1.84,-0.10531,0.00034,2.19786]
[1776663664893,44.68,74169.41,1.84,-0.10538,0.00034,2.19897]
[1776663667463,44.68,74173.58,1.84,-0.10396,0.00034,2.17761]
[1776663669478,44.67,74176.11,1.84,-0.10311,0.00033,2.16469]
[1776663672432,44.67,74175.13,1.84,-0.10343,0.00033,2.16953]
[1776663677534,44.67,74174.4,1.84,-0.10364,0.00033,2.1728]
[1776663680559,44.66,74178.45,1.84,-0.10228,0.00033,2.15214]
[1776663681566,44.66,74186.06,1.84,-0.09978,0.00033,2.11389]
[1776663686600,44.66,74185.61,1.84,-0.09993,0.00033,2.1162]
[1776663691635,44.66,74185.13,1.84,-0.09929,0.00033,2.09858]
[1776663695665,44.67,74180.26,1.84,-0.10089,0.00033,2.1231]
[1776663696671,44.67,74177.42,1.84,-0.10182,0.00033,2.13737]
[1776663700698,44.67,74179.72,1.84,-0.10106,0.00033,2.12573]
[1776663705735,44.67,74181.14,1.84,-0.10059,0.00033,2.1186]
[1776663711775,44.67,74181.24,1.84,-0.10056,0.00033,2.11812]
[1776663716811,44.67,74181.93,1.84,-0.10033,0.00033,2.11467]
[1776663721845,44.67,74181.92,1.84,-0.10034,0.00033,2.11476]
[1776663726880,44.67,74183.29,1.84,-0.0999,0.00033,2.10794]
[1776663728904,44.67,74187.33,1.84,-0.09859,0.00032,2.08782]
[1776663735943,44.67,74188.88,1.84,-0.09811,0.00032,2.08044]
[1776663740982,44.68,74190.6,1.84,-0.09757,0.00032,2.07212]
[1776663746013,44.68,74190.61,1.84,-0.09758,0.00032,2.07234]
[1776663749036,44.68,74193.02,1.84,-0.09682,0.00032,2.06056]
[1776663751048,44.68,74194.88,1.84,-0.09544,0.00032,2.0315]
[1776663757089,44.69,74197.16,1.84,-0.09477,0.00032,2.021]
[1776663761892,44.7,74200.28,1.84,-0.09383,0.00031,2.00631]
[1776663762099,44.7,74200.28,1.84,-0.09383,0.00031,2.00631]
[1776663762285,44.7,74200.28,1.84,-0.09383,0.00031,2.00631]
[1776663762877,44.7,74204.94,1.84,-0.09239,0.00031,1.98364]
[1776663763865,44.7,74204.94,1.84,-0.09239,0.00031,1.98364]
[1776663764139,44.71,74210.29,1.84,-0.09076,0.00031,1.95777]
[1776663767968,44.71,74211.8,1.84,-0.09033,0.0003,1.95103]
[1776663768167,44.72,74212.08,1.84,-0.09026,0.0003,1.94987]
[1776663771188,44.72,74216.83,1.84,-0.08887,0.0003,1.92752]
[1776663776563,44.73,74218.65,1.84,-0.08838,0.0003,1.91965]
[1776663782667,44.75,74218.74,1.84,-0.08843,0.0003,1.92057]
[1776663786096,44.76,74217.1,1.84,-0.08898,0.0003,1.92933]
[1776663786295,44.77,74216.19,1.84,-0.08926,0.0003,1.93393]
[1776663787303,44.77,74209.28,1.84,-0.09137,0.00031,1.96755]
[1776663788309,44.77,74204.97,1.84,-0.09271,0.00031,1.98867]
[1776663793346,44.78,74204.45,1.84,-0.09291,0.00031,1.99182]
[1776663798380,44.79,74205.48,1.84,-0.09262,0.00031,1.98739]
[1776663799388,44.79,74208.64,1.84,-0.09166,0.00031,1.97213]
[1776663804431,44.8,74208.69,1.84,-0.09169,0.00031,1.97268]
[1776663806642,44.8,74208.69,1.84,-0.09169,0.00031,1.97268]
[1776663806743,44.8,74207.56,1.84,-0.09206,0.00031,1.97851]
[1776663811479,44.81,74206.24,1.84,-0.09172,0.00031,1.9658]
[1776663816515,44.82,74208.11,1.84,-0.0912,0.00031,1.95761]
[1776663821550,44.84,74207.0,1.84,-0.0916,0.00031,1.96396]
[1776663826974,44.84,74206.03,1.84,-0.09194,0.00031,1.96923]
[1776663826982,44.84,74206.03,1.84,-0.09194,0.00031,1.96923]
[1776663827076,44.85,74205.62,1.84,-0.0921,0.00031,1.97178]
[1776663830614,44.86,74202.98,1.84,-0.09295,0.00031,1.98518]
[1776663831621,44.86,74200.5,1.84,-0.09373,0.00031,1.99746]
[1776663836656,44.87,74197.7,1.84,-0.09466,0.00031,2.01191]
[1776663841692,44.88,74197.75,1.84,-0.09468,0.00031,2.01229]
[1776663851678,44.88,74197.35,1.84,-0.09482,0.00032,2.0145]
[1776663856798,44.9,74196.82,1.84,-0.09509,0.00032,2.01866]
[1776663861833,44.91,74194.63,1.84,-0.09582,0.00032,2.03]
[1776663863717,44.91,74194.66,1.84,-0.09582,0.00032,2.02995]
[1776663863819,44.91,74194.8,1.84,-0.09578,0.00032,2.02935]
[1776663868691,44.92,74194.8,1.84,-0.09581,0.00032,2.02983]
[1776663868881,44.92,74193.45,1.84,-0.09624,0.00032,2.03647]
[1776663869887,44.92,74190.09,1.84,-0.09732,0.00032,2.05312]
[1776663870900,44.92,74186.21,1.84,-0.09857,0.00032,2.07241]
[1776663871906,44.92,74185.87,1.84,-0.09786,0.00032,2.05387]
[1776663873921,44.92,74182.66,1.84,-0.09891,0.00033,2.06984]
[1776663874925,44.92,74180.45,1.84,-0.09963,0.00033,2.08082]
[1776663879961,44.92,74180.27,1.84,-0.09969,0.00033,2.0817]
[1776663880296,44.92,74180.27,1.84,-0.09969,0.00033,2.0817]
[1776663880968,44.92,74180.4,1.84,-0.09965,0.00033,2.08105]
[1776663881974,44.92,74172.25,1.84,-0.10234,0.00033,2.12168]
[1776663882982,44.92,74168.03,1.84,-0.10375,0.00034,2.14278]
[1776663883513,44.92,74168.03,1.84,-0.10375,0.00034,2.14278]
[1776663883989,44.92,74164.75,1.84,-0.10486,0.00034,2.15918]
[1776663889024,44.91,74165.01,1.84,-0.10473,0.00034,2.15727]
[1776663894236,44.9,74165.4,1.84,-0.10456,0.00034,2.15481]
[1776663894297,44.9,74165.4,1.84,-0.10456,0.00034,2.15481]
[1776663894760,44.9,74165.4,1.84,-0.10456,0.00034,2.15481]
[1776663894814,44.9,74154.16,1.84,-0.10842,0.00035,2.21162]
[1776663895170,44.9,74154.16,1.84,-0.10842,0.00035,2.21162]
[1776663895574,44.9,74154.16,1.84,-0.10842,0.00035,2.21162]
[1776663895674,44.9,74131.29,1.84,-0.1166,0.00037,2.3288]
[1776663896250,44.9,74131.29,1.84,-0.1166,0.00037,2.3288]
[1776663896351,44.89,74125.68,1.84,-0.11865,0.00037,2.35752]
[1776663901487,44.87,74125.02,1.84,-0.11879,0.00037,2.35949]
[1776663902111,44.87,74124.91,1.84,-0.11881,0.00037,2.35971]
[1776663902441,44.87,74124.91,1.84,-0.11881,0.00037,2.35971]
[1776663902574,44.87,74115.4,1.84,-0.12239,0.00038,2.40927]
[1776663903871,44.85,74108.85,1.84,-0.12481,0.00039,2.44237]
[1776663904420,44.85,74110.97,1.84,-0.124,0.00038,2.43126]
[1776663910189,44.82,74113.69,1.84,-0.12277,0.00038,2.41444]
[1776663911300,44.81,74120.5,1.84,-0.12016,0.00038,2.37849]
[1776663914639,44.8,74119.89,1.84,-0.12034,0.00038,2.38092]
[1776663918781,44.78,74119.06,1.84,-0.12054,0.00038,2.38376]
[1776663918882,44.77,74118.9,1.84,-0.12055,0.00038,2.38384]
[1776663921903,44.77,74118.75,1.84,-0.1206,0.00038,2.38463]
[1776663922004,44.76,74119.11,1.84,-0.12041,0.00038,2.382]
[1776663923301,44.76,74119.11,1.84,-0.12041,0.00038,2.382]
[1776663924014,44.74,74119.87,1.84,-0.12005,0.00038,2.3769]
[1776663929017,44.73,74120.03,1.84,-0.1199,0.00038,2.37487]
[1776663930329,44.71,74124.97,1.84,-0.11797,0.00037,2.34797]
[1776663931336,44.71,74133.98,1.84,-0.11377,0.00036,2.28009]
[1776663934085,44.7,74138.65,1.84,-0.11203,0.00036,2.25521]
[1776663935083,44.7,74138.65,1.84,-0.11203,0.00036,2.25521]
[1776663935099,44.7,74138.65,1.84,-0.11203,0.00036,2.25521]
[1776663935364,44.69,74142.04,1.84,-0.1108,0.00036,2.23755]
[1776663937085,44.69,74153.15,1.84,-0.10686,0.00035,2.1804]
[1776663937979,44.69,74153.15,1.84,-0.10686,0.00035,2.1804]
[1776663938080,44.69,74152.92,1.84,-0.10693,0.00035,2.18144]
[1776663939196,44.69,74152.92,1.84,-0.10693,0.00035,2.18144]
[1776663939396,44.69,74152.39,1.84,-0.1071,0.00035,2.18402]
[1776663943141,44.68,74153.97,1.84,-0.10654,0.00035,2.17573]
[1776663943667,44.68,74152.32,1.84,-0.1071,0.00035,2.18391]
[1776663946021,44.68,74156.53,1.84,-0.10562,0.00035,2.1622]
[1776663950063,44.67,74159.12,1.84,-0.10471,0.00034,2.14882]
[1776663950172,44.67,74159.12,1.84,-0.10471,0.00034,2.14882]
[1776663951772,44.67,74159.12,1.84,-0.10471,0.00034,2.14882]
[1776663953843,44.67,74158.59,1.84,-0.10489,0.00034,2.15143]
[1776663955437,44.67,74158.75,1.84,-0.10483,0.00034,2.15053]
[1776663955505,44.67,74158.75,1.84,-0.10482,0.00034,2.15049]
[1776663958922,44.67,74164.25,1.84,-0.10294,0.00034,2.12253]
[1776663962000,44.67,74164.21,1.84,-0.10295,0.00034,2.12271]
[1776663962101,44.67,74165.84,1.84,-0.1024,0.00034,2.11446]
[1776663963084,44.67,74168.05,1.84,-0.10165,0.00034,2.10332]
[1776663964630,44.67,74170.72,1.84,-0.10076,0.00033,2.08991]
[1776663969603,44.67,74172.82,1.84,-0.10006,0.00033,2.07944]
[1776663971619,44.67,74175.14,1.84,-0.0993,0.00033,2.06786]
[1776663977663,44.67,74177.08,1.84,-0.09867,0.00033,2.05828]
[1776663982697,44.67,74177.28,1.84,-0.09861,0.00033,2.05743]
[1776663985718,44.67,74180.2,1.84,-0.09766,0.00033,2.04298]
[1776663990952,44.68,74181.41,1.84,-0.09728,0.00033,2.03716]
[1776663991054,44.68,74181.44,1.84,-0.09645,0.00032,2.01679]
[1776663996796,44.68,74180.95,1.84,-0.09663,0.00032,2.01953]
[1776664001370,44.69,74180.96,1.84,-0.09665,0.00032,2.01992]
[1776664001831,44.69,74181.49,1.84,-0.09649,0.00032,2.01738]
[1776664004043,44.69,74181.24,1.84,-0.09657,0.00032,2.01871]
[1776664004987,44.69,74179.35,1.84,-0.09719,0.00033,2.02818]
[1776664005088,44.69,74172.82,1.84,-0.09934,0.00033,2.06077]
[1776664006868,44.69,74170.02,1.84,-0.10028,0.00033,2.07483]
[1776664010067,44.69,74170.01,1.84,-0.10028,0.00033,2.07491]
[1776664011902,44.69,74160.72,1.84,-0.10342,0.00034,2.12161]
[1776664013915,44.69,74157.87,1.84,-0.10438,0.00034,2.13588]
[1776664018371,44.69,74158.99,1.84,-0.10398,0.00034,2.12993]
[1776664022979,44.68,74165.16,1.84,-0.10186,0.00034,2.09843]
[1776664023987,44.68,74171.92,1.84,-0.09959,0.00033,2.06454]
[1776664028017,44.68,74174.73,1.84,-0.09867,0.00033,2.05061]
[1776664029023,44.68,74178.96,1.84,-0.09729,0.00033,2.02962]
[1776664030033,44.69,74181.64,1.84,-0.09642,0.00032,2.01641]
[1776664030580,44.69,74181.64,1.84,-0.09642,0.00032,2.01641]
[1776664031036,44.69,74181.22,1.84,-0.09656,0.00032,2.01857]
[1776664036071,44.69,74179.03,1.84,-0.0973,0.00033,2.02981]
[1776664036683,44.69,74179.03,1.84,-0.0973,0.00033,2.02981]
[1776664037082,44.69,74179.15,1.84,-0.09727,0.00033,2.02929]
[1776664042114,44.7,74182.43,1.84,-0.09623,0.00032,2.01347]
[1776664047149,44.71,74181.33,1.84,-0.09662,0.00032,2.01942]
[1776664048156,44.71,74179.02,1.84,-0.09738,0.00033,2.03098]
[1776664052184,44.71,74177.83,1.84,-0.09695,0.00033,2.01683]
[1776664056237,44.72,74178.95,1.84,-0.09662,0.00033,2.01178]
[1776664057219,44.72,74179.98,1.84,-0.0963,0.00032,2.00682]
[1776664061916,44.72,74180.25,1.84,-0.09623,0.00032,2.00576]
[1776664062017,44.73,74180.28,1.84,-0.09624,0.00032,2.00604]
[1776664063260,44.73,74176.11,1.84,-0.09761,0.00033,2.02681]
[1776664068296,44.74,74177.49,1.84,-0.0972,0.00033,2.02051]
[1776664070310,44.74,74179.96,1.84,-0.09641,0.00032,2.00853]
[1776664072325,44.75,74182.29,1.84,-0.09567,0.00032,1.99732]
[1776664073991,44.75,74182.29,1.84,-0.09567,0.00032,1.99732]
[1776664074027,44.75,74182.23,1.84,-0.09571,0.00032,1.99792]
[1776664077784,44.76,74193.76,1.84,-0.09207,0.00031,1.94191]
[1776664085145,44.78,74192.86,1.84,-0.09246,0.00031,1.94796]
[1776664090173,44.8,74190.14,1.84,-0.09341,0.00032,1.96266]
[1776664095215,44.81,74190.98,1.84,-0.09322,0.00032,1.95972]
[1776664095697,44.81,74190.98,1.84,-0.09322,0.00032,1.95972]
[1776664095702,44.81,74190.98,1.84,-0.09322,0.00032,1.95972]
[1776664095798,44.81,74191.34,1.84,-0.09311,0.00032,1.95797]
[1776664098509,44.82,74194.31,1.84,-0.09222,0.00031,1.94421]
[1776664101797,44.83,74195.07,1.84,-0.09202,0.00031,1.94102]
[1776664101893,44.84,74194.77,1.84,-0.09214,0.00031,1.94299]
[1776664103851,44.84,74194.77,1.84,-0.09214,0.00031,1.94299]
[1776664103859,44.84,74194.77,1.84,-0.09214,0.00031,1.94299]
[1776664103921,44.84,74194.85,1.84,-0.09215,0.00031,1.94311]
[1776664105297,44.84,74194.85,1.84,-0.09215,0.00031,1.94311]
[1776664105560,44.85,74194.85,1.84,-0.09217,0.00031,1.94337]
[1776664109975,44.86,74196.19,1.84,-0.0918,0.00031,1.93762]
[1776664110076,44.86,74197.35,1.84,-0.09147,0.00031,1.93252]
[1776664111417,44.87,74197.72,1.84,-0.09054,0.00031,1.91075]
[1776664114779,44.87,74197.72,1.84,-0.09056,0.00031,1.91102]
[1776664114844,44.87,74197.72,1.84,-0.09056,0.00031,1.91102]
[1776664117163,44.89,74203.11,1.84,-0.089,0.00031,1.88655]
[1776664119760,44.9,74207.83,1.84,-0.0876,0.0003,1.8646]
[1776664125426,44.93,74207.23,1.84,-0.08792,0.0003,1.86962]
[1776664130733,44.95,74206.17,1.84,-0.08835,0.0003,1.87645]
[1776664135769,44.97,74206.68,1.84,-0.08831,0.0003,1.87577]
[1776664140814,45.0,74207.84,1.84,-0.08807,0.0003,1.87202]
[1776664144832,45.02,74210.34,1.84,-0.0874,0.0003,1.86152]
[1776664148032,45.04,74199.28,1.84,-0.09088,0.00031,1.916]
[1776664148374,45.04,74199.28,1.84,-0.09088,0.00031,1.916]
[1776664149444,45.04,74199.28,1.84,-0.09088,0.00031,1.916]
[1776664150011,45.04,74199.28,1.84,-0.09088,0.00031,1.916]
[1776664150113,45.04,74183.76,1.84,-0.09582,0.00032,1.99203]
[1776664150931,45.04,74183.76,1.84,-0.09582,0.00032,1.99203]
[1776664150978,45.04,74181.51,1.84,-0.09656,0.00032,2.00326]
[1776664151606,45.04,74181.51,1.84,-0.09656,0.00032,2.00326]
[1776664154998,45.05,74181.37,1.84,-0.09662,0.00032,2.00426]
[1776664155025,45.05,74183.21,1.84,-0.09605,0.00032,1.99554]
[1776664156631,45.05,74183.21,1.84,-0.09605,0.00032,1.99554]
[1776664156922,45.05,74189.28,1.84,-0.09411,0.00032,1.96594]
[1776664157935,45.06,74192.9,1.84,-0.09297,0.00032,1.94846]
[1776664158828,45.06,74192.9,1.84,-0.09297,0.00032,1.94846]
[1776664158936,45.06,74194.23,1.84,-0.09256,0.00031,1.94216]
[1776664162963,45.07,74196.68,1.84,-0.09184,0.00031,1.93097]
[1776664165180,45.05,74200.02,1.84,-0.09072,0.00031,1.91355]
[1776664170561,45.02,74201.3,1.84,-0.09018,0.00031,1.90512]
[1776664171124,45.01,74201.06,1.84,-0.0894,0.00031,1.88555]
[1776664178068,44.97,74200.91,1.84,-0.08924,0.00031,1.88311]
[1776664183103,44.94,74200.46,1.84,-0.08923,0.00031,1.88301]
[1776664184110,44.94,74197.78,1.84,-0.09003,0.00031,1.89546]
[1776664190152,44.9,74197.8,1.84,-0.08985,0.00031,1.89265]
[1776664193173,44.88,74201.35,1.84,-0.08867,0.00031,1.87421]
[1776664198209,44.85,74203.19,1.84,-0.08797,0.00031,1.86314]
[1776664203242,44.83,74201.76,1.84,-0.08829,0.00031,1.86822]
[1776664208280,44.79,74202.57,1.84,-0.08788,0.00031,1.86165]
[1776664213313,44.76,74202.87,1.84,-0.08765,0.0003,1.85803]
[1776664218348,44.74,74202.93,1.84,-0.08749,0.0003,1.85558]
[1776664223383,44.71,74204.39,1.84,-0.08691,0.0003,1.84646]
[1776664231439,44.66,74204.28,1.84,-0.08591,0.0003,1.82349]
[1776664239006,44.64,74204.05,1.84,-0.08586,0.0003,1.82267]
[1776664239107,44.62,74204.05,1.84,-0.08579,0.0003,1.82152]
[1776664240111,44.62,74204.05,1.84,-0.08579,0.0003,1.82152]
[1776664240317,44.62,74204.05,1.84,-0.08579,0.0003,1.82152]
[1776664240590,44.62,74203.88,1.84,-0.08584,0.0003,1.82234]
[1776664240692,44.62,74207.65,1.84,-0.08471,0.0003,1.80437]
[1776664242321,44.62,74207.65,1.84,-0.08471,0.0003,1.80437]
[1776664242392,44.61,74211.09,1.84,-0.08362,0.0003,1.78698]
[1776664245810,44.61,74212.61,1.84,-0.08315,0.0003,1.77947]
[1776664247551,44.59,74224.23,1.84,-0.0797,0.00029,1.72376]
[1776664249244,44.58,74227.45,1.84,-0.07875,0.00028,1.70837]
[1776664255307,44.57,74225.58,1.84,-0.07923,0.00028,1.71618]
[1776664256350,44.56,74230.18,1.84,-0.07789,0.00028,1.69422]
[1776664257168,44.56,74230.18,1.84,-0.07789,0.00028,1.69422]
[1776664257189,44.56,74233.73,1.84,-0.07689,0.00028,1.6777]
[1776664259407,44.56,74235.88,1.84,-0.07627,0.00028,1.66751]
[1776664263665,44.55,74232.16,1.84,-0.07727,0.00028,1.68394]
[1776664264825,44.55,74234.29,1.84,-0.07666,0.00028,1.67397]
[1776664270714,44.54,74234.58,1.84,-0.07653,0.00028,1.67178]
[1776664274286,44.53,74233.85,1.84,-0.07669,0.00028,1.67444]
[1776664274333,44.52,74232.36,1.84,-0.07709,0.00028,1.6811]
[1776664275116,44.52,74232.36,1.84,-0.07709,0.00028,1.6811]
[1776664275217,44.52,74223.51,1.84,-0.07958,0.00029,1.72185]
[1776664276757,44.52,74219.24,1.84,-0.08079,0.00029,1.74153]
[1776664281022,44.5,74213.91,1.84,-0.08228,0.00029,1.76546]
[1776664286828,44.48,74215.19,1.84,-0.08179,0.00029,1.75762]
[1776664292038,44.46,74215.83,1.84,-0.08153,0.00029,1.75343]
[1776664292349,44.46,74220.3,1.84,-0.07939,0.00029,1.71202]
[1776664293241,44.45,74224.74,1.84,-0.07811,0.00028,1.69117]
[1776664295890,44.45,74221.5,1.84,-0.07901,0.00029,1.70579]
[1776664300987,44.44,74221.19,1.84,-0.07904,0.00029,1.70631]
[1776664302426,44.43,74227.2,1.84,-0.0773,0.00028,1.67777]
[1776664303240,44.42,74231.05,1.84,-0.07621,0.00028,1.65984]
[1776664308278,44.42,74232.36,1.84,-0.0758,0.00028,1.65321]
[1776664313309,44.41,74231.28,1.84,-0.07606,0.00028,1.65739]
[1776664317617,44.4,74231.51,1.84,-0.07595,0.00028,1.65554]
[1776664317626,44.4,74231.51,1.84,-0.07595,0.00028,1.65554]
[1776664319053,44.39,74231.51,1.84,-0.07594,0.00028,1.65538]
[1776664323003,44.39,74232.19,1.84,-0.07572,0.00028,1.65178]
[1776664327109,44.38,74227.35,1.84,-0.07702,0.00028,1.67327]
[1776664327841,44.38,74227.35,1.84,-0.07702,0.00028,1.67327]
[1776664328114,44.38,74224.88,1.84,-0.07772,0.00028,1.6847]
[1776664334158,44.36,74226.06,1.84,-0.07731,0.00028,1.67806]
[1776664339191,44.35,74226.76,1.84,-0.07706,0.00028,1.67386]
[1776664344226,44.34,74227.28,1.84,-0.07687,0.00028,1.6707]
[1776664349261,44.32,74224.59,1.84,-0.07755,0.00028,1.68197]
[1776664351274,44.32,74224.12,1.84,-0.07686,0.00028,1.66393]
[1776664354296,44.31,74221.51,1.84,-0.07756,0.00028,1.67546]
[1776664359332,44.3,74219.3,1.84,-0.07813,0.00029,1.6847]
[1776664364369,44.28,74218.96,1.84,-0.07816,0.00029,1.68527]
[1776664370410,44.27,74220.39,1.84,-0.07769,0.00028,1.67747]
[1776664375444,44.26,74220.72,1.84,-0.07754,0.00028,1.67501]
[1776664380481,44.25,74221.4,1.84,-0.07729,0.00028,1.67095]
[1776664385515,44.23,74220.42,1.84,-0.07751,0.00028,1.67459]
[1776664390551,44.22,74221.26,1.84,-0.07722,0.00028,1.66979]
[1776664393571,44.21,74218.73,1.84,-0.0779,0.00029,1.68097]
[1776664395351,44.21,74224.54,1.84,-0.07624,0.00028,1.65369]
[1776664396114,44.21,74234.53,1.84,-0.07347,0.00027,1.6079]
[1776664397602,44.21,74236.65,1.84,-0.07288,0.00027,1.59811]
[1776664399092,44.21,74229.62,1.84,-0.0748,0.00028,1.63008]
[1776664405275,44.2,74228.16,1.84,-0.07517,0.00028,1.63615]
[1776664405448,44.2,74230.53,1.84,-0.0745,0.00028,1.62506]
[1776664407167,44.19,74231.09,1.84,-0.07434,0.00028,1.6224]
[1776664407187,44.19,74231.09,1.84,-0.07434,0.00028,1.6224]
[1776664407213,44.19,74231.09,1.84,-0.07434,0.00028,1.6224]
[1776664407227,44.19,74231.09,1.84,-0.07434,0.00028,1.6224]
[1776664409232,44.19,74231.96,1.84,-0.07409,0.00028,1.61832]
[1776664409239,44.19,74231.98,1.84,-0.07408,0.00028,1.61804]
[1776664414410,44.19,74231.98,1.84,-0.07408,0.00028,1.61804]
[1776664414540,44.18,74231.98,1.84,-0.07325,0.00027,1.59791]
[1776664419567,44.18,74232.2,1.84,-0.07318,0.00027,1.59663]
[1776664424623,44.17,74232.6,1.84,-0.07304,0.00027,1.59441]
[1776664429667,44.17,74234.19,1.84,-0.07259,0.00027,1.58687]
[1776664434462,44.17,74236.92,1.84,-0.07183,0.00027,1.57427]
[1776664439494,44.16,74236.17,1.84,-0.07203,0.00027,1.57749]
[1776664443546,44.16,74246.66,1.84,-0.06923,0.00026,1.53034]
[1776664446941,44.16,74249.79,1.84,-0.06842,0.00026,1.5166]
[1776664448471,44.17,74256.41,1.84,-0.06672,0.00025,1.48762]
[1776664449964,44.17,74259.36,1.84,-0.06598,0.00025,1.47486]
[1776664453483,44.18,74270.97,1.84,-0.06313,0.00024,1.42538]
[1776664455002,44.18,74276.66,1.84,-0.06177,0.00024,1.40142]
[1776664458024,44.19,74279.87,1.84,-0.06104,0.00024,1.38857]
[1776664461046,44.2,74282.2,1.84,-0.06053,0.00024,1.37948]
[1776664464068,44.21,74285.78,1.84,-0.05973,0.00023,1.36526]
[1776664466081,44.21,74289.55,1.84,-0.05888,0.00023,1.35011]
[1776664468095,44.22,74293.55,1.84,-0.05799,0.00023,1.33416]
[1776664471116,44.23,74295.2,1.84,-0.05694,0.00023,1.30993]
[1776664473129,44.24,74297.36,1.84,-0.05649,0.00022,1.30174]
[1776664474137,44.24,74303.21,1.84,-0.05521,0.00022,1.27847]
[1776664480180,44.27,74303.89,1.84,-0.05517,0.00022,1.27783]
[1776664482817,44.28,74302.05,1.84,-0.05561,0.00022,1.28589]
[1776664482825,44.28,74302.05,1.84,-0.05561,0.00022,1.28589]
[1776664482828,44.28,74302.05,1.84,-0.05561,0.00022,1.28589]
[1776664483200,44.29,74301.82,1.84,-0.05568,0.00022,1.28715]
[1776664488235,44.31,74301.29,1.84,-0.05589,0.00022,1.29096]
[1776664491358,44.32,74302.1,1.84,-0.05575,0.00022,1.28837]
[1776664492629,44.33,74302.31,1.84,-0.05574,0.00022,1.28819]
[1776664497295,44.35,74304.41,1.84,-0.05535,0.00022,1.28109]
[1776664497304,44.35,74304.41,1.84,-0.05535,0.00022,1.28109]
[1776664498731,44.35,74305.45,1.84,-0.05516,0.00022,1.2776]
[1776664499314,44.35,74310.66,1.84,-0.05402,0.00022,1.25688]
[1776664502814,44.36,74310.79,1.84,-0.054,0.00022,1.25642]
[1776664503342,44.36,74310.53,1.84,-0.05406,0.00022,1.25752]
[1776664504844,44.36,74310.5,1.84,-0.05407,0.00022,1.25766]
[1776664505354,44.36,74310.7,1.84,-0.05405,0.00022,1.25731]
[1776664506954,44.37,74310.7,1.84,-0.05407,0.00022,1.25774]
[1776664507368,44.37,74307.85,1.84,-0.05469,0.00022,1.26905]
[1776664508914,44.37,74306.78,1.84,-0.05494,0.00022,1.27365]
[1776664509382,44.38,74306.16,1.84,-0.05509,0.00022,1.27645]
[1776664512403,44.39,74308.54,1.84,-0.05463,0.00022,1.26797]
[1776664517440,44.41,74310.17,1.84,-0.05437,0.00022,1.26319]
[1776664522473,44.44,74308.5,1.84,-0.05482,0.00022,1.27144]
[1776664527511,44.46,74309.86,1.84,-0.05461,0.00022,1.26767]
[1776664531537,44.48,74311.47,1.84,-0.05363,0.00021,1.2447]
[1776664533363,44.48,74311.19,1.84,-0.05372,0.00022,1.24619]
[1776664533553,44.49,74311.19,1.84,-0.05374,0.00022,1.24658]
[1776664536574,44.5,74308.98,1.84,-0.05428,0.00022,1.25643]
[1776664541610,44.53,74307.72,1.84,-0.05465,0.00022,1.26329]
[1776664546004,44.55,74305.97,1.84,-0.05511,0.00022,1.2717]
[1776664547610,44.56,74306.11,1.84,-0.0551,0.00022,1.27151]
[1776664547651,44.56,74305.88,1.84,-0.05517,0.00022,1.27279]
[1776664552685,44.59,74306.26,1.84,-0.05519,0.00022,1.27312]
[1776664557923,44.61,74305.44,1.84,-0.05545,0.00022,1.27785]
[1776664559841,44.68,74305.32,1.84,-0.05575,0.00022,1.28334]
[1776664560742,44.68,74304.75,1.84,-0.0559,0.00022,1.28596]
[1776664561126,44.68,74304.75,1.84,-0.0559,0.00022,1.28596]
[1776664561868,44.69,74304.28,1.84,-0.05602,0.00022,1.28818]
[1776664561958,44.69,74303.85,1.84,-0.05612,0.00022,1.2899]
[1776664567790,44.72,74303.73,1.84,-0.05626,0.00022,1.29254]
[1776664569804,44.73,74301.39,1.84,-0.05683,0.00022,1.3027]
[1776664574842,44.75,74300.74,1.84,-0.05707,0.00022,1.30704]
[1776664578867,44.77,74298.2,1.84,-0.05772,0.00023,1.31868]
[1776664579878,44.77,74295.45,1.84,-0.05836,0.00023,1.33012]
[1776664584913,44.79,74294.68,1.84,-0.05861,0.00023,1.33467]
[1776664589944,44.81,74293.79,1.84,-0.0589,0.00023,1.3397]
[1776664591961,44.82,74293.91,1.84,-0.05816,0.00023,1.3212]
[1776664596996,44.84,74293.28,1.84,-0.05839,0.00023,1.32524]
[1776664602029,44.86,74291.43,1.84,-0.0589,0.00023,1.33424]
[1776664607066,44.88,74292.89,1.84,-0.05864,0.00023,1.32976]
[1776664613107,44.91,74293.61,1.84,-0.05858,0.00023,1.32865]
[1776664616127,44.92,74291.33,1.84,-0.05915,0.00023,1.33882]
[1776664621163,44.94,74290.42,1.84,-0.05945,0.00023,1.34398]
[1776664626197,44.96,74289.4,1.84,-0.05976,0.00023,1.34957]
[1776664628212,44.96,74287.19,1.84,-0.06031,0.00023,1.35918]
[1776664629083,44.96,74287.19,1.84,-0.06031,0.00023,1.35918]
[1776664629225,44.97,74279.14,1.84,-0.06223,0.00024,1.39272]
[1776664630231,44.97,74265.93,1.84,-0.06547,0.00025,1.44855]
[1776664631788,44.97,74260.82,1.84,-0.06676,0.00025,1.47061]
[1776664633080,44.97,74260.82,1.84,-0.06676,0.00025,1.47061]
[1776664633095,44.97,74260.82,1.84,-0.06676,0.00025,1.47061]
[1776664634259,44.97,74258.76,1.84,-0.0673,0.00025,1.47967]
[1776664639254,44.98,74259.25,1.84,-0.06719,0.00025,1.47782]
[1776664640586,44.98,74262.49,1.84,-0.06638,0.00025,1.46402]
[1776664642310,44.98,74267.85,1.84,-0.06504,0.00025,1.44128]
[1776664647345,44.99,74267.51,1.84,-0.06516,0.00025,1.44327]
[1776664652380,45.0,74266.58,1.84,-0.06464,0.00025,1.42842]
[1776664656408,45.0,74268.9,1.84,-0.06409,0.00025,1.41906]
[1776664659430,45.01,74271.1,1.84,-0.06357,0.00024,1.41016]
[1776664664465,45.02,74272.94,1.84,-0.06316,0.00024,1.40309]
[1776664672522,45.03,74273.13,1.84,-0.06318,0.00024,1.40351]
[1776664677557,45.04,74273.24,1.84,-0.06319,0.00024,1.4037]
[1776664682592,45.05,74267.32,1.84,-0.06468,0.00025,1.42923]
[1776664687627,45.06,74266.6,1.84,-0.06488,0.00025,1.43267]
[1776664692661,45.06,74268.18,1.84,-0.06452,0.00025,1.4264]
[1776664699719,45.07,74268.45,1.84,-0.06448,0.00025,1.42583]
[1776664703746,45.07,74271.29,1.84,-0.06381,0.00025,1.4142]
[1776664708780,45.08,74271.84,1.84,-0.0637,0.00024,1.41236]
[1776664711803,45.08,74271.98,1.84,-0.0629,0.00024,1.39287]
[1776664716902,45.09,74275.1,1.84,-0.06218,0.00024,1.38047]
[1776664722928,45.1,74275.9,1.84,-0.06204,0.00024,1.37799]
[1776664729978,45.12,74275.33,1.84,-0.06223,0.00024,1.38131]
[1776664735739,45.13,74275.17,1.84,-0.06231,0.00024,1.38277]
[1776664740049,45.14,74279.5,1.84,-0.06131,0.00024,1.3654]
[1776664745809,45.15,74280.52,1.84,-0.06112,0.00024,1.36219]
[1776664751125,45.16,74280.62,1.84,-0.06115,0.00024,1.36259]
[1776664757167,45.17,74281.48,1.84,-0.061,0.00024,1.36004]
[1776664759376,45.18,74281.39,1.84,-0.06103,0.00024,1.3606]
[1776664759411,45.18,74280.29,1.84,-0.0613,0.00024,1.36532]
[1776664765949,45.2,74280.35,1.84,-0.06136,0.00024,1.36635]
[1776664770258,45.21,74283.43,1.84,-0.06068,0.00024,1.35444]
[1776664771264,45.21,74284.31,1.84,-0.05971,0.00023,1.33209]
[1776664777308,45.23,74284.34,1.84,-0.05979,0.00023,1.33334]
[1776664779322,45.24,74282.01,1.84,-0.06036,0.00024,1.3433]
[1776664780329,45.24,74276.1,1.84,-0.06178,0.00024,1.36776]
[1776664785365,45.25,74275.73,1.84,-0.06192,0.00024,1.37017]
[1776664794427,45.27,74276.19,1.84,-0.0619,0.00024,1.36984]
[1776664799462,45.29,74275.78,1.84,-0.06204,0.00024,1.37238]
[1776664801885,45.29,74277.53,1.84,-0.06163,0.00024,1.36532]
[1776664801986,45.29,74284.8,1.84,-0.05993,0.00023,1.3359]
[1776664802128,45.29,74284.8,1.84,-0.05993,0.00023,1.3359]
[1776664803490,45.3,74292.83,1.84,-0.05809,0.00023,1.30368]
[1776664808525,45.32,74293.03,1.84,-0.05812,0.00023,1.30426]
[1776664813561,45.34,74295.12,1.84,-0.05773,0.00023,1.29732]
[1776664815574,45.34,74297.33,1.84,-0.05726,0.00023,1.28911]
[1776664818334,45.35,74298.22,1.84,-0.05709,0.00023,1.28621]
[1776664818346,45.35,74298.22,1.84,-0.05709,0.00023,1.28621]
[1776664819238,45.36,74298.22,1.84,-0.05711,0.00023,1.28653]
[1776664820476,45.36,74297.93,1.84,-0.0572,0.00023,1.28801]
[1776664822625,45.38,74294.21,1.84,-0.05809,0.00023,1.3038]
[1776664824638,45.38,74292.11,1.84,-0.05861,0.00023,1.31281]
[1776664829679,45.41,74290.7,1.84,-0.05903,0.00023,1.3202]
[1776664831001,45.41,74290.7,1.84,-0.05903,0.00023,1.3202]
[1776664831011,45.41,74290.7,1.84,-0.05903,0.00023,1.3202]
[1776664831693,45.42,74290.48,1.84,-0.05835,0.00023,1.30277]
[1776664836801,45.43,74289.72,1.84,-0.05859,0.00023,1.30706]
[1776664836812,45.43,74282.65,1.84,-0.06024,0.00024,1.33563]
[1776664838819,45.45,74273.39,1.84,-0.0625,0.00024,1.37439]
[1776664840817,45.45,74273.39,1.84,-0.06251,0.00024,1.3746]
[1776664840825,45.45,74273.39,1.84,-0.06251,0.00024,1.3746]
[1776664840918,45.45,74272.4,1.84,-0.06276,0.00024,1.3789]
[1776664846915,45.47,74272.84,1.84,-0.06271,0.00024,1.37808]
[1776664847019,45.47,74272.85,1.84,-0.06272,0.00024,1.37824]
[1776664852835,45.49,74273.07,1.84,-0.06274,0.00024,1.37852]
[1776664853842,45.49,74268.25,1.84,-0.06393,0.00025,1.39871]
[1776664856863,45.49,74265.84,1.84,-0.06455,0.00025,1.40923]
[1776664861898,45.5,74264.57,1.84,-0.06491,0.00025,1.41529]
[1776664865927,45.51,74269.83,1.84,-0.06364,0.00025,1.3939]
[1776664866933,45.52,74272.51,1.84,-0.063,0.00024,1.38295]
[1776664867292,45.52,74272.51,1.84,-0.063,0.00024,1.38295]
[1776664867940,45.52,74274.49,1.84,-0.06253,0.00024,1.37496]
[1776664870962,45.53,74277.44,1.84,-0.06185,0.00024,1.36341]
[1776664875365,45.54,74278.82,1.84,-0.06156,0.00024,1.35838]
[1776664875996,45.54,74278.85,1.84,-0.06158,0.00024,1.35868]
[1776664883047,45.56,74280.39,1.84,-0.0613,0.00024,1.35388]
[1776664887075,45.57,74276.65,1.84,-0.06224,0.00024,1.37004]
[1776664888082,45.58,74271.86,1.84,-0.06341,0.00024,1.38998]
[1776664889663,45.58,74272.02,1.84,-0.06338,0.00024,1.38948]
[1776664890097,45.58,74272.75,1.84,-0.06321,0.00024,1.38661]
[1776664891104,45.58,74272.94,1.84,-0.06238,0.00024,1.36661]
[1776664893743,45.59,74273.62,1.84,-0.06224,0.00024,1.36418]
[1776664894125,45.59,74273.62,1.84,-0.06225,0.00024,1.36437]
[1776664895134,45.59,74276.76,1.84,-0.06151,0.00024,1.35169]
[1776664896139,45.6,74281.35,1.84,-0.06043,0.00024,1.33322]
[1776664896693,45.6,74281.35,1.84,-0.06043,0.00024,1.33322]
[1776664897148,45.6,74289.02,1.84,-0.05865,0.00023,1.3026]
[1776664897835,45.6,74289.02,1.84,-0.05865,0.00023,1.3026]
[1776664898153,45.61,74294.32,1.84,-0.05746,0.00023,1.2818]
[1776664900167,45.62,74297.14,1.84,-0.05686,0.00022,1.27131]
[1776664902185,45.62,74299.39,1.84,-0.05639,0.00022,1.26314]
[1776664906004,45.65,74302.08,1.84,-0.05588,0.00022,1.25402]
[1776664906932,45.65,74306.93,1.84,-0.05483,0.00022,1.23555]
[1776664910237,45.67,74304.44,1.84,-0.05544,0.00022,1.24636]
[1776664913258,45.68,74302.11,1.84,-0.05602,0.00022,1.25658]
[1776664917674,45.71,74302.98,1.84,-0.05591,0.00022,1.25466]
[1776664921370,45.72,74301.66,1.84,-0.05626,0.00022,1.26085]
[1776664921471,45.73,74289.78,1.84,-0.05898,0.00023,1.3082]
[1776664923328,45.73,74280.41,1.84,-0.0612,0.00024,1.3465]
[1776664925345,45.74,74283.74,1.84,-0.06044,0.00024,1.33345]
[1776664928136,45.75,74285.18,1.84,-0.06013,0.00023,1.32811]
[1776664928364,45.75,74285.69,1.84,-0.06002,0.00023,1.3263]
[1776664929708,45.75,74285.69,1.84,-0.06002,0.00023,1.3263]
[1776664929809,45.76,74292.12,1.84,-0.05856,0.00023,1.30109]
[1776664930350,45.76,74292.12,1.84,-0.05856,0.00023,1.30109]
[1776664930431,45.76,74293.71,1.84,-0.0582,0.00023,1.29476]
[1776664933898,45.77,74296.73,1.84,-0.05758,0.00023,1.28399]
[1776664937145,45.79,74299.31,1.84,-0.05706,0.00022,1.27477]
[1776664940559,45.8,74299.0,1.84,-0.05716,0.00022,1.27663]
[1776664940660,45.8,74300.4,1.84,-0.05687,0.00022,1.27145]
[1776664946490,45.83,74300.69,1.84,-0.05691,0.00022,1.27229]
[1776664948693,45.84,74300.55,1.84,-0.05696,0.00022,1.27317]
[1776664948712,45.84,74300.52,1.84,-0.05699,0.00022,1.27361]
[1776664951525,45.85,74300.53,1.84,-0.05628,0.00022,1.25573]
[1776664952534,45.86,74302.93,1.84,-0.05576,0.00022,1.24672]
[1776664953541,45.87,74309.07,1.84,-0.05444,0.00022,1.22341]
[1776664955094,45.88,74312.52,1.84,-0.05374,0.00021,1.21102]
[1776664959583,45.9,74315.06,1.84,-0.05329,0.00021,1.20298]
[1776664961597,45.91,74309.45,1.84,-0.05454,0.00022,1.22522]
[1776664965626,45.94,74306.21,1.84,-0.05534,0.00022,1.2393]
[1776664966633,45.94,74302.68,1.84,-0.05614,0.00022,1.25337]
[1776664968645,45.95,74304.87,1.84,-0.0557,0.00022,1.24558]
[1776664969978,45.95,74304.87,1.84,-0.0557,0.00022,1.24558]
[1776664970079,45.96,74305.19,1.84,-0.05567,0.00022,1.24506]
[1776664970800,45.96,74305.19,1.84,-0.05567,0.00022,1.24506]
[1776664970901,45.97,74305.88,1.84,-0.05554,0.00022,1.24275]
[1776664974688,45.98,74308.03,1.84,-0.05513,0.00022,1.23553]
[1776664979725,46.01,74309.77,1.84,-0.05485,0.00022,1.23065]
[1776664984760,46.04,74309.17,1.84,-0.05508,0.00022,1.2348]
[1776664989796,46.06,74310.85,1.84,-0.05482,0.00022,1.23013]
[1776664991942,46.07,74311.78,1.84,-0.05464,0.00022,1.22693]
[1776664992043,46.08,74313.56,1.84,-0.05429,0.00022,1.22087]
[1776664994337,46.09,74313.46,1.84,-0.05436,0.00022,1.222]
[1776664994830,46.1,74313.9,1.84,-0.05428,0.00022,1.2207]
[1776664996810,46.1,74313.7,1.84,-0.05433,0.00022,1.22146]
[1776664996864,46.11,74314.11,1.84,-0.05428,0.00022,1.22065]
[1776664998858,46.12,74320.19,1.84,-0.05303,0.00021,1.19837]
[1776664999866,46.12,74326.47,1.84,-0.05171,0.00021,1.17483]
[1776665003895,46.15,74324.24,1.84,-0.05229,0.00021,1.18517]
[1776665008929,46.18,74325.11,1.84,-0.05222,0.00021,1.18394]
[1776665011951,46.2,74325.67,1.84,-0.05143,0.00021,1.16472]
[1776665014148,46.21,74329.24,1.84,-0.05074,0.0002,1.15233]
[1776665015978,46.22,74335.03,1.84,-0.04961,0.0002,1.13192]
[1776665018999,46.24,74338.11,1.84,-0.04905,0.0002,1.12174]
[1776665020013,46.24,74341.19,1.84,-0.04845,0.0002,1.11084]
[1776665021014,46.24,74346.22,1.84,-0.04748,0.00019,1.09308]
[1776665026058,46.26,74347.77,1.84,-0.04724,0.00019,1.08857]
[1776665027060,46.26,74365.17,1.84,-0.04398,0.00018,1.02796]
[1776665028065,46.26,74385.9,1.84,-0.04034,0.00017,0.95894]
[1776665029070,46.26,74389.99,1.84,-0.03966,0.00017,0.94566]
[1776665030078,46.26,74393.88,1.84,-0.03901,0.00017,0.93314]
[1776665031086,46.26,74397.76,1.84,-0.03837,0.00016,0.92076]
[1776665032092,46.26,74415.43,1.84,-0.03558,0.00015,0.86583]
[1776665033104,46.26,74422.65,1.84,-0.03449,0.00015,0.84405]
[1776665034106,46.26,74426.85,1.84,-0.03387,0.00015,0.83156]
[1776665039141,46.26,74427.07,1.84,-0.03383,0.00015,0.83091]
[1776665043174,46.38,74440.93,1.84,-0.03219,0.00014,0.79759]
[1776665048207,46.5,74440.31,1.84,-0.03262,0.00014,0.80634]
[1776665053243,46.5,74442.43,1.84,-0.03232,0.00014,0.80025]
[1776665054494,46.5,74440.28,1.84,-0.03262,0.00014,0.80643]
[1776665055256,46.56,74438.29,1.84,-0.03308,0.00014,0.81568]
[1776665060291,46.86,74441.48,1.84,-0.03348,0.00014,0.8239]
[1776665061298,46.92,74444.79,1.84,-0.03318,0.00014,0.81782]
[1776665066333,47.21,74445.37,1.84,-0.03395,0.00014,0.83354]
[1776665068073,47.33,74442.54,1.84,-0.03471,0.00015,0.84877]
[1776665069615,47.39,74444.42,1.84,-0.03461,0.00015,0.84676]
[1776665072109,47.52,74411.97,1.84,-0.03937,0.00016,0.93639]
[1776665076447,47.54,74409.58,1.84,-0.03984,0.00016,0.94537]
[1776665081052,47.56,74405.71,1.84,-0.04055,0.00017,0.95909]
[1776665083957,47.58,74405.81,1.84,-0.04057,0.00017,0.95948]
[1776665084058,47.59,74402.77,1.84,-0.04112,0.00017,0.96983]
[1776665085038,47.59,74402.77,1.84,-0.04112,0.00017,0.96983]
[1776665085137,47.59,74402.42,1.84,-0.0412,0.00017,0.97132]
[1776665090515,47.62,74402.87,1.84,-0.04122,0.00017,0.97171]
[1776665095542,47.65,74405.1,1.84,-0.04093,0.00017,0.96634]
[1776665100581,47.68,74406.63,1.84,-0.04076,0.00017,0.96295]
[1776665103601,47.69,74400.73,1.84,-0.0418,0.00017,0.98283]
[1776665104825,47.7,74398.11,1.84,-0.04227,0.00017,0.99168]
[1776665106622,47.71,74401.74,1.84,-0.04169,0.00017,0.98068]
[1776665109362,47.73,74407.11,1.84,-0.04084,0.00017,0.96458]
[1776665114678,47.76,74405.9,1.84,-0.04114,0.00017,0.97027]
[1776665119716,47.78,74406.88,1.84,-0.04106,0.00017,0.96877]
[1776665125374,47.8,74406.17,1.84,-0.04122,0.00017,0.97177]
[1776665125756,47.82,74402.88,1.84,-0.04185,0.00017,0.98379]
[1776665126763,47.83,74398.8,1.84,-0.04257,0.00017,0.99736]
[1776665129785,47.84,74396.56,1.84,-0.04301,0.00017,1.00576]
[1776665131163,47.84,74396.56,1.84,-0.04301,0.00017,1.00576]
[1776665131333,47.84,74396.56,1.84,-0.04301,0.00017,1.00576]
[1776665131264,47.86,74397.03,1.84,-0.04229,0.00017,0.98778]
[1776665131393,47.86,74397.03,1.84,-0.04229,0.00017,0.98778]
[1776665132161,47.86,74397.03,1.84,-0.04229,0.00017,0.98778]
[1776665132262,47.86,74404.8,1.84,-0.04099,0.00017,0.96322]
[1776665133623,47.86,74404.8,1.84,-0.04099,0.00017,0.96322]
[1776665133812,47.87,74410.7,1.84,-0.04003,0.00016,0.94493]
[1776665134821,47.87,74413.03,1.84,-0.03967,0.00016,0.93799]
[1776665138847,47.9,74415.39,1.84,-0.03936,0.00016,0.93207]
[1776665143881,47.9,74416.54,1.84,-0.03919,0.00016,0.92886]
[1776665149322,47.92,74418.38,1.84,-0.03895,0.00016,0.92424]
[1776665149924,47.92,74415.06,1.84,-0.03949,0.00016,0.93454]
[1776665151938,47.92,74410.9,1.84,-0.04017,0.00016,0.94755]
[1776665153516,47.92,74410.41,1.84,-0.04025,0.00016,0.94909]
[1776665153959,47.92,74410.41,1.84,-0.04025,0.00016,0.94909]
[1776665160314,47.92,74410.29,1.84,-0.04027,0.00016,0.94947]
[1776665168052,47.92,74408.54,1.84,-0.04056,0.00017,0.95499]
[1776665170069,47.92,74401.91,1.84,-0.04167,0.00017,0.97609]
[1776665171075,47.92,74395.38,1.84,-0.04279,0.00017,0.99717]
[1776665172083,47.92,74391.31,1.84,-0.0435,0.00018,1.01046]
[1776665174094,47.92,74389.0,1.84,-0.04391,0.00018,1.01806]
[1776665175102,47.92,74391.74,1.84,-0.04342,0.00018,1.00905]
[1776665180136,47.92,74390.0,1.84,-0.04373,0.00018,1.01476]
[1776665190206,47.92,74388.79,1.84,-0.04394,0.00018,1.01875]
[1776665192220,47.92,74387.87,1.84,-0.04341,0.00018,1.00435]
[1776665193228,47.92,74385.0,1.84,-0.04392,0.00018,1.01378]
[1776665197255,47.92,74378.22,1.84,-0.04514,0.00018,1.0363]
[1776665200276,47.92,74380.5,1.84,-0.04473,0.00018,1.02869]
[1776665205311,47.92,74381.24,1.84,-0.04459,0.00018,1.02623]
[1776665210347,47.92,74379.66,1.84,-0.04488,0.00018,1.03149]
[1776665212360,47.92,74376.64,1.84,-0.04543,0.00018,1.04159]
[1776665216388,47.92,74371.57,1.84,-0.04636,0.00019,1.0587]
[1776665218402,47.92,74369.21,1.84,-0.0468,0.00019,1.06672]
[1776665220416,47.92,74363.2,1.84,-0.04794,0.00019,1.08733]
[1776665224445,47.92,74366.52,1.84,-0.04731,0.00019,1.07592]
[1776665225451,47.92,74376.18,1.84,-0.04551,0.00018,1.04314]
[1776665226459,47.92,74381.34,1.84,-0.04457,0.00018,1.0259]
[1776665228472,47.92,74378.11,1.84,-0.04516,0.00018,1.03667]
[1776665233508,47.92,74377.72,1.84,-0.04523,0.00018,1.03797]
[1776665238542,47.92,74377.36,1.84,-0.0453,0.00018,1.03918]
[1776665243579,47.92,74377.1,1.84,-0.04534,0.00018,1.04005]
[1776665245592,47.92,74379.98,1.84,-0.04482,0.00018,1.03042]
[1776665247250,47.92,74379.98,1.84,-0.04482,0.00018,1.03042]
[1776665247351,47.92,74379.86,1.84,-0.04484,0.00018,1.03082]
[1776665252364,47.92,74378.14,1.84,-0.04444,0.00018,1.01889]
[1776665257675,47.92,74377.39,1.84,-0.04458,0.00018,1.02138]
[1776665259150,47.92,74377.39,1.84,-0.04458,0.00018,1.02138]
[1776665259370,47.92,74377.39,1.84,-0.04458,0.00018,1.02138]
[1776665259407,47.92,74377.47,1.84,-0.04457,0.00018,1.02112]
[1776665260389,47.92,74377.47,1.84,-0.04457,0.00018,1.02112]
[1776665260489,47.92,74377.47,1.84,-0.04457,0.00018,1.02112]
[1776665263717,47.92,74375.16,1.84,-0.04498,0.00018,1.02881]
[1776665268754,47.92,74372.91,1.84,-0.0454,0.00018,1.03634]
[1776665269759,47.92,74369.29,1.84,-0.04606,0.00019,1.04853]
[1776665274800,47.92,74368.69,1.84,-0.04618,0.00019,1.05056]
[1776665279833,47.92,74368.46,1.84,-0.04622,0.00019,1.05134]
[1776665281846,47.92,74371.23,1.84,-0.0457,0.00018,1.04199]
[1776665283393,47.92,74371.23,1.84,-0.0457,0.00018,1.04199]
[1776665283494,47.92,74370.35,1.84,-0.04587,0.00019,1.04495]
[1776665287929,47.92,74369.63,1.84,-0.046,0.00019,1.04738]
[1776665287994,47.92,74368.5,1.84,-0.04621,0.00019,1.05121]
[1776665288999,47.92,74368.5,1.84,-0.04621,0.00019,1.05121]
[1776665289100,47.92,74366.76,1.84,-0.04654,0.00019,1.05711]
[1776665294940,47.92,74366.5,1.84,-0.04658,0.00019,1.05799]
[1776665295901,47.92,74366.5,1.84,-0.04658,0.00019,1.05799]
[1776665296001,47.92,74365.49,1.84,-0.04677,0.00019,1.06143]
[1776665301301,47.92,74365.14,1.84,-0.04684,0.00019,1.06262]
[1776665301402,47.92,74365.13,1.84,-0.04684,0.00019,1.06266]
[1776665307023,47.92,74365.65,1.84,-0.04674,0.00019,1.06088]
[1776665308030,47.92,74370.57,1.84,-0.04583,0.00018,1.04421]
[1776665310044,47.92,74372.76,1.84,-0.04542,0.00018,1.03684]
[1776665312058,47.92,74374.04,1.84,-0.04447,0.00018,1.0148]
[1776665320114,47.92,74373.91,1.84,-0.0445,0.00018,1.01523]
[1776665325150,47.92,74373.42,1.84,-0.04458,0.00018,1.01686]
[1776665328170,47.92,74369.56,1.84,-0.04529,0.00018,1.02974]
[1776665329177,47.92,74363.32,1.84,-0.04645,0.00019,1.05079]
[1776665334212,47.92,74362.41,1.84,-0.04662,0.00019,1.05388]
[1776665340257,47.92,74362.8,1.84,-0.04655,0.00019,1.05255]
[1776665343279,47.92,74358.49,1.84,-0.04736,0.00019,1.06727]
[1776665348312,47.92,74357.25,1.84,-0.0476,0.00019,1.07152]
[1776665353347,47.92,74357.25,1.84,-0.0476,0.00019,1.07152]
[1776665356369,47.92,74365.78,1.84,-0.04599,0.00019,1.04245]
[1776665357376,47.92,74368.91,1.84,-0.04541,0.00018,1.03192]
[1776665361765,47.92,74369.3,1.84,-0.04534,0.00018,1.03061]
[1776665362410,47.92,74369.25,1.84,-0.04535,0.00018,1.03078]
[1776665363145,47.92,74369.25,1.84,-0.04535,0.00018,1.03078]
[1776665367936,47.92,74368.27,1.84,-0.04553,0.00018,1.03407]
[1776665368453,47.92,74368.15,1.84,-0.04555,0.00018,1.03447]
[1776665371048,47.92,74367.98,1.84,-0.04558,0.00018,1.03504]
[1776665371296,47.92,74367.98,1.84,-0.04558,0.00018,1.03504]
[1776665371397,47.92,74367.94,1.84,-0.04486,0.00018,1.01728]
[1776665372120,47.92,74367.94,1.84,-0.04486,0.00018,1.01728]
[1776665377880,47.94,74367.22,1.84,-0.04506,0.00018,1.02077]
[1776665378523,47.96,74367.22,1.84,-0.04512,0.00018,1.02187]
[1776665380541,47.97,74364.98,1.84,-0.04557,0.00019,1.0301]
[1776665382063,47.98,74363.93,1.84,-0.04579,0.00019,1.034]
[1776665387530,48.0,74363.75,1.84,-0.0459,0.00019,1.03607]
[1776665393631,48.05,74362.97,1.84,-0.04621,0.00019,1.04163]
[1776665398819,48.07,74363.6,1.84,-0.04615,0.00019,1.04061]
[1776665403697,48.11,74355.56,1.84,-0.04782,0.00019,1.07054]
[1776665408733,48.14,74354.33,1.84,-0.04816,0.00019,1.07662]
[1776665416510,48.19,74354.63,1.84,-0.04826,0.00019,1.07854]
[1776665418223,48.19,74354.63,1.84,-0.04826,0.00019,1.07854]
[1776665426581,48.25,74353.77,1.84,-0.04864,0.00019,1.08519]
[1776665431945,48.27,74351.84,1.84,-0.0491,0.0002,1.09335]
[1776665432046,48.27,74351.94,1.84,-0.04834,0.00019,1.07488]
[1776665432767,48.27,74351.94,1.84,-0.04834,0.00019,1.07488]
[1776665432904,48.28,74351.94,1.84,-0.04836,0.00019,1.07525]
[1776665438665,48.32,74353.41,1.84,-0.0482,0.00019,1.07239]
[1776665443983,48.35,74353.02,1.84,-0.04838,0.00019,1.07557]
[1776665450027,48.38,74352.17,1.84,-0.04866,0.00019,1.08069]
[1776665455711,48.4,74353.2,1.84,-0.04853,0.00019,1.07824]
[1776665464054,48.45,74353.8,1.84,-0.04859,0.00019,1.07947]
[1776665464237,48.46,74348.61,1.84,-0.04963,0.0002,1.09777]
[1776665465576,48.46,74348.61,1.84,-0.04963,0.0002,1.09777]
[1776665465677,48.46,74325.93,1.84,-0.05428,0.00021,1.17832]
[1776665471183,48.5,74326.73,1.84,-0.05426,0.00021,1.17793]
[1776665474206,48.52,74324.32,1.84,-0.05483,0.00021,1.18775]
[1776665475211,48.52,74321.72,1.84,-0.05541,0.00022,1.19758]
[1776665476063,48.52,74321.72,1.84,-0.05541,0.00022,1.19758]
[1776665476077,48.52,74321.72,1.84,-0.05541,0.00022,1.19758]
[1776665476218,48.53,74319.39,1.84,-0.05593,0.00022,1.20645]
[1776665482260,48.56,74319.0,1.84,-0.05612,0.00022,1.2097]
[1776665482892,48.56,74319.0,1.84,-0.05612,0.00022,1.2097]
[1776665483753,48.56,74319.33,1.84,-0.05607,0.00022,1.20878]
[1776665487937,48.58,74319.35,1.84,-0.05613,0.00022,1.2099]
[1776665487945,48.58,74319.35,1.84,-0.05613,0.00022,1.2099]
[1776665490856,48.6,74319.35,1.84,-0.05619,0.00022,1.21078]
[1776665491324,48.6,74319.23,1.84,-0.05541,0.00022,1.19202]
[1776665491880,48.6,74319.23,1.84,-0.05541,0.00022,1.19202]
[1776665494345,48.62,74316.31,1.84,-0.0561,0.00022,1.20365]
[1776665495385,48.62,74316.31,1.84,-0.0561,0.00022,1.20365]
[1776665495403,48.62,74316.31,1.84,-0.0561,0.00022,1.20365]
[1776665495459,48.62,74314.29,1.84,-0.05657,0.00022,1.21168]
[1776665497201,48.62,74314.29,1.84,-0.05657,0.00022,1.21168]
[1776665497964,48.63,74314.37,1.84,-0.05659,0.00022,1.21196]
[1776665498793,48.63,74314.65,1.84,-0.05653,0.00022,1.21092]
[1776665499379,48.64,74317.05,1.84,-0.05604,0.00022,1.20267]
[1776665500010,48.64,74317.05,1.84,-0.05604,0.00022,1.20267]
[1776665500586,48.64,74317.05,1.84,-0.05604,0.00022,1.20267]
[1776665500687,48.65,74316.86,1.84,-0.0561,0.00022,1.20367]
[1776665502052,48.65,74316.86,1.84,-0.05611,0.00022,1.20396]
[1776665502400,48.66,74318.85,1.84,-0.0557,0.00022,1.19697]
[1776665507435,48.68,74318.8,1.84,-0.0558,0.00022,1.19864]
[1776665508443,48.69,74316.39,1.84,-0.05634,0.00022,1.20777]
[1776665509561,48.69,74316.39,1.84,-0.05634,0.00022,1.20777]
[1776665509576,48.69,74313.31,1.84,-0.05703,0.00022,1.2194]
[1776665510662,48.69,74313.31,1.84,-0.05703,0.00022,1.2194]
[1776665510698,48.69,74299.83,1.84,-0.06007,0.00023,1.26987]
[1776665512260,48.7,74299.83,1.84,-0.0601,0.00023,1.27032]
[1776665512476,48.7,74296.85,1.84,-0.06079,0.00023,1.2818]
[1776665513006,48.7,74296.85,1.84,-0.06079,0.00023,1.2818]
[1776665513484,48.7,74297.4,1.84,-0.06068,0.00023,1.27988]
[1776665513950,48.7,74297.4,1.84,-0.06068,0.00023,1.27988]
[1776665513956,48.7,74297.4,1.84,-0.06068,0.00023,1.27988]
[1776665514710,48.7,74297.4,1.84,-0.06068,0.00023,1.27988]
[1776665516421,48.71,74296.87,1.84,-0.06082,0.00023,1.28224]
[1776665516538,48.71,74296.87,1.84,-0.06082,0.00023,1.28224]
[1776665516640,48.71,74285.72,1.84,-0.06346,0.00024,1.32521]
[1776665518542,48.71,74285.72,1.84,-0.06346,0.00024,1.32532]
[1776665518573,48.71,74285.9,1.84,-0.06343,0.00024,1.32473]
[1776665521187,48.72,74285.58,1.84,-0.06352,0.00024,1.32617]
[1776665521541,48.72,74286.18,1.84,-0.06338,0.00024,1.32395]
[1776665522610,48.72,74286.18,1.84,-0.06338,0.00024,1.32395]
[1776665522654,48.72,74290.69,1.84,-0.06231,0.00024,1.30662]
[1776665524562,48.72,74294.92,1.84,-0.06134,0.00023,1.29068]
[1776665529596,48.74,74294.15,1.84,-0.06156,0.00023,1.2944]
[1776665534630,48.75,74295.08,1.84,-0.06139,0.00023,1.29161]
[1776665536643,48.75,74297.35,1.84,-0.06088,0.00023,1.28329]
[1776665538659,48.76,74301.37,1.84,-0.05998,0.00023,1.26842]
[1776665543693,48.78,74301.55,1.84,-0.06,0.00023,1.26873]
[1776665548728,48.79,74301.72,1.84,-0.06002,0.00023,1.26907]
[1776665550961,48.8,74300.68,1.84,-0.06028,0.00023,1.27339]
[1776665551749,48.8,74300.43,1.84,-0.05949,0.00023,1.25448]
[1776665556993,48.81,74299.98,1.84,-0.05963,0.00023,1.25681]
[1776665557791,48.82,74303.3,1.84,-0.05892,0.00023,1.24497]
[1776665559146,48.83,74303.3,1.84,-0.05893,0.00023,1.2452]
[1776665559805,48.83,74303.61,1.84,-0.05887,0.00023,1.24427]
[1776665564842,48.85,74305.02,1.84,-0.05862,0.00023,1.24015]
[1776665565849,48.85,74308.92,1.84,-0.05776,0.00022,1.22589]
[1776665567263,48.85,74308.92,1.84,-0.05776,0.00022,1.22589]
[1776665567364,48.86,74305.84,1.84,-0.05847,0.00023,1.2376]
[1776665572897,48.88,74305.33,1.84,-0.05867,0.00023,1.24092]
[1776665579437,48.89,74305.57,1.84,-0.05866,0.00023,1.24075]
[1776665579538,48.91,74305.37,1.84,-0.05876,0.00023,1.24244]
[1776665581477,48.91,74305.37,1.84,-0.05878,0.00023,1.24268]
[1776665581578,48.91,74305.2,1.84,-0.05883,0.00023,1.24355]
[1776665585988,48.93,74302.33,1.84,-0.05954,0.00023,1.25521]
[1776665591028,48.94,74301.28,1.84,-0.05984,0.00023,1.26022]
[1776665592030,48.95,74308.53,1.84,-0.05821,0.00022,1.23337]
[1776665593037,48.95,74316.46,1.84,-0.05647,0.00022,1.20442]
[1776665598071,48.98,74315.93,1.84,-0.05668,0.00022,1.20786]
[1776665603109,49.0,74314.86,1.84,-0.057,0.00022,1.21327]
[1776665606745,49.0,74314.86,1.84,-0.057,0.00022,1.21327]
[1776665606846,49.02,74314.13,1.84,-0.05723,0.00022,1.21713]
[1776665608792,49.02,74314.13,1.84,-0.05723,0.00022,1.21713]
[1776665608893,49.03,74313.94,1.84,-0.05731,0.00022,1.21841]
[1776665611167,49.04,74312.96,1.84,-0.05672,0.00022,1.20277]
[1776665613814,49.04,74312.96,1.84,-0.05672,0.00022,1.20277]
[1776665614184,49.05,74312.74,1.84,-0.05682,0.00022,1.20447]
[1776665619219,49.08,74312.89,1.84,-0.05687,0.00022,1.20543]
[1776665624255,49.1,74313.27,1.84,-0.05688,0.00022,1.20552]
[1776665629290,49.13,74313.04,1.84,-0.05702,0.00022,1.2078]
[1776665632910,49.14,74313.97,1.84,-0.05686,0.00022,1.20525]
[1776665632918,49.14,74313.97,1.84,-0.05686,0.00022,1.20525]
[1776665638354,49.17,74314.98,1.84,-0.05675,0.00022,1.2033]
[1776665643389,49.19,74314.89,1.84,-0.05685,0.00022,1.20506]
[1776665648425,49.22,74314.84,1.84,-0.05695,0.00022,1.20665]
[1776665652829,49.23,74314.87,1.84,-0.05699,0.00022,1.20739]
[1776665653062,49.24,74314.3,1.84,-0.05715,0.00022,1.21002]
[1776665654465,49.24,74308.31,1.84,-0.0585,0.00022,1.23235]
[1776665655472,49.25,74304.37,1.84,-0.0594,0.00023,1.24722]
[1776665660507,49.27,74304.98,1.84,-0.05933,0.00023,1.24606]
[1776665661517,49.27,74302.94,1.84,-0.05981,0.00023,1.25389]
[1776665662521,49.27,74295.56,1.84,-0.06153,0.00023,1.28186]
[1776665663527,49.28,74290.97,1.84,-0.06263,0.00024,1.29961]
[1776665667557,49.29,74288.66,1.84,-0.06321,0.00024,1.30899]
[1776665670963,49.29,74288.09,1.84,-0.06336,0.00024,1.31129]
[1776665670970,49.29,74288.09,1.84,-0.06336,0.00024,1.31129]
[1776665671712,49.29,74288.09,1.84,-0.06336,0.00024,1.31129]
[1776665671809,49.29,74288.09,1.84,-0.06336,0.00024,1.31129]
[1776665671814,49.29,74288.35,1.84,-0.06243,0.00024,1.29012]
[1776665673459,49.3,74288.35,1.84,-0.06243,0.00024,1.29027]
[1776665673790,49.3,74288.35,1.84,-0.06243,0.00024,1.29027]
[1776665683668,49.32,74289.76,1.84,-0.0622,0.00024,1.28654]
[1776665689712,49.34,74290.51,1.84,-0.06208,0.00024,1.28459]
[1776665694248,49.35,74291.26,1.84,-0.06194,0.00024,1.28233]
[1776665694747,49.35,74292.75,1.84,-0.0616,0.00023,1.27685]
[1776665695753,49.35,74298.29,1.84,-0.06032,0.00023,1.25619]
[1776665696205,49.35,74298.29,1.84,-0.06032,0.00023,1.25619]
[1776665696761,49.36,74301.5,1.84,-0.0596,0.00023,1.2444]
[1776665700240,49.36,74301.37,1.84,-0.05965,0.00023,1.24529]
[1776665700789,49.37,74301.14,1.84,-0.05973,0.00023,1.24655]
[1776665706831,49.39,74300.53,1.84,-0.05994,0.00023,1.25003]
[1776665711868,49.41,74295.67,1.84,-0.06112,0.00023,1.2692]
[1776665714887,49.41,74292.08,1.84,-0.06199,0.00024,1.28324]
[1776665715894,49.42,74289.23,1.84,-0.06268,0.00024,1.29419]
[1776665716907,49.42,74284.4,1.84,-0.06384,0.00024,1.31275]
[1776665717909,49.42,74282.33,1.84,-0.06434,0.00024,1.32079]
[1776665718917,49.42,74278.56,1.84,-0.06527,0.00025,1.33542]
[1776665723951,49.43,74277.0,1.84,-0.06567,0.00025,1.34181]
[1776665726972,49.43,74274.78,1.84,-0.06623,0.00025,1.35061]
[1776665728987,49.43,74267.84,1.84,-0.06797,0.00025,1.37786]
[1776665729993,49.43,74263.96,1.84,-0.06896,0.00026,1.39318]
[1776665731001,49.43,74264.0,1.84,-0.06801,0.00025,1.37184]
[1776665734797,49.43,74262.98,1.84,-0.06827,0.00026,1.37585]
[1776665735029,49.43,74259.75,1.84,-0.0691,0.00026,1.38863]
[1776665736036,49.43,74256.51,1.84,-0.06994,0.00026,1.40149]
[1776665739058,49.43,74254.15,1.84,-0.07054,0.00026,1.4108]
[1776665742164,49.42,74255.91,1.84,-0.07008,0.00026,1.40368]
[1776665742265,49.42,74259.68,1.84,-0.0691,0.00026,1.38865]
[1776665744095,49.42,74264.01,1.84,-0.06799,0.00025,1.37152]
[1776665745825,49.43,74268.23,1.84,-0.06693,0.00025,1.35502]
[1776665751145,49.43,74270.94,1.84,-0.06627,0.00025,1.34463]
[1776665752152,49.43,74273.57,1.84,-0.06562,0.00025,1.33447]
[1776665757188,49.43,74271.47,1.84,-0.06616,0.00025,1.34295]
[1776665762226,49.44,74270.88,1.84,-0.06632,0.00025,1.34553]
[1776665767259,49.44,74272.1,1.84,-0.06604,0.00025,1.34111]
[1776665768265,49.45,74268.61,1.84,-0.06692,0.00025,1.35477]
[1776665769993,49.45,74266.02,1.84,-0.06757,0.00025,1.36499]
[1776665776320,49.45,74266.67,1.84,-0.06742,0.00025,1.36263]
[1776665781356,49.45,74268.05,1.84,-0.06708,0.00025,1.35738]
[1776665788404,49.46,74268.96,1.84,-0.06687,0.00025,1.35412]
[1776665791426,49.46,74268.02,1.84,-0.06618,0.00025,1.33682]
[1776665792450,49.46,74265.59,1.84,-0.0668,0.00025,1.34634]
[1776665794448,49.46,74267.58,1.84,-0.0663,0.00025,1.33869]
[1776665799483,49.47,74267.92,1.84,-0.06624,0.00025,1.33769]
[1776665801908,49.47,74272.57,1.84,-0.0651,0.00025,1.31985]
[1776665804048,49.47,74282.42,1.84,-0.06271,0.00024,1.28229]
[1776665805746,49.47,74282.68,1.84,-0.06265,0.00024,1.2813]
[1776665805814,49.48,74291.67,1.84,-0.06055,0.00023,1.24774]
[1776665807820,49.48,74291.67,1.84,-0.06055,0.00023,1.24774]
[1776665813581,49.5,74290.63,1.84,-0.06088,0.00023,1.25302]
[1776665818132,49.52,74288.49,1.84,-0.06144,0.00024,1.26201]
[1776665824659,49.54,74288.14,1.84,-0.0616,0.00024,1.26453]
[1776665828685,49.55,74285.62,1.84,-0.06224,0.00024,1.27469]
[1776665833721,49.56,74286.54,1.84,-0.06206,0.00024,1.27198]
[1776665836742,49.57,74289.64,1.84,-0.06135,0.00024,1.26061]
[1776665839762,49.58,74292.33,1.84,-0.06076,0.00023,1.25122]
[1776665841777,49.59,74299.0,1.84,-0.05925,0.00023,1.22682]
[1776665842784,49.59,74302.6,1.84,-0.05844,0.00023,1.21379]
[1776665847820,49.61,74303.03,1.84,-0.05842,0.00023,1.21341]
[1776665852857,49.63,74303.08,1.84,-0.0576,0.00022,1.19409]
[1776665855892,49.64,74311.39,1.84,-0.0558,0.00022,1.16481]
[1776665857894,49.64,74322.86,1.84,-0.05333,0.00021,1.12407]
[1776665858223,49.64,74322.86,1.84,-0.05333,0.00021,1.12407]
[1776665858902,49.64,74324.02,1.84,-0.05309,0.00021,1.12006]
[1776665864943,49.64,74322.13,1.84,-0.0535,0.00021,1.12677]
[1776665866957,49.65,74324.5,1.84,-0.05302,0.00021,1.1188]
[1776665871991,49.66,74328.06,1.84,-0.0523,0.00021,1.10677]
[1776665878037,49.66,74328.61,1.84,-0.05221,0.00021,1.10525]
[1776665882069,49.67,74331.45,1.84,-0.05164,0.00021,1.09569]
[1776665883069,49.67,74337.43,1.84,-0.05042,0.0002,1.07515]
[1776665889112,49.67,74338.08,1.84,-0.0503,0.0002,1.07322]
[1776665890118,49.67,74334.49,1.84,-0.05103,0.0002,1.08551]
[1776665895154,49.67,74335.22,1.84,-0.05088,0.0002,1.083]
[1776665900188,49.67,74334.87,1.84,-0.05095,0.0002,1.0842]
[1776665906230,49.67,74335.2,1.84,-0.05089,0.0002,1.08307]
[1776665906937,49.67,74335.2,1.84,-0.05089,0.0002,1.08307]
[1776665907038,49.67,74335.0,1.84,-0.05093,0.0002,1.08376]
[1776665911265,49.67,74334.88,1.84,-0.05011,0.0002,1.06471]
[1776665912273,49.67,74337.41,1.84,-0.04961,0.0002,1.05611]
[1776665917306,49.67,74338.59,1.84,-0.04937,0.0002,1.05212]
[1776665921051,49.67,74344.68,1.84,-0.04817,0.0002,1.03167]
[1776665922342,49.67,74348.95,1.84,-0.04734,0.00019,1.01748]
[1776665924356,49.67,74356.38,1.84,-0.04592,0.00019,0.9931]
[1776665925806,49.67,74367.52,1.84,-0.04387,0.00018,0.95725]
[1776665931121,49.67,74369.22,1.84,-0.04356,0.00018,0.95186]
[1776665936443,49.67,74370.01,1.84,-0.04342,0.00018,0.94936]
[1776665941192,49.67,74372.36,1.84,-0.04299,0.00018,0.94195]
[1776665945506,49.67,74367.97,1.84,-0.04378,0.00018,0.95582]
[1776665949535,49.67,74361.97,1.84,-0.04488,0.00018,0.975]
[1776665951261,49.67,74358.2,1.84,-0.04558,0.00019,0.98718]
[1776665955576,49.67,74356.07,1.84,-0.04598,0.00019,0.99411]
[1776665959759,49.67,74356.92,1.84,-0.04582,0.00019,0.99134]
[1776665959861,49.67,74357.7,1.84,-0.04568,0.00019,0.9888]
[1776665961607,49.67,74356.91,1.84,-0.04582,0.00019,0.99137]
[1776665961661,49.67,74355.61,1.84,-0.04607,0.00019,0.99561]
[1776665963636,49.67,74352.64,1.84,-0.04663,0.00019,1.00532]
[1776665968429,49.67,74353.51,1.84,-0.04647,0.00019,1.00247]
[1776665968672,49.67,74354.35,1.84,-0.04631,0.00019,0.99972]
[1776665969361,49.67,74354.35,1.84,-0.04631,0.00019,0.99972]
[1776665969678,49.67,74362.05,1.84,-0.04487,0.00018,0.97474]
[1776665970685,49.67,74367.2,1.84,-0.04392,0.00018,0.95827]
[1776665971404,49.67,74368.98,1.84,-0.04282,0.00018,0.93418]
[1776665979750,49.67,74371.12,1.84,-0.04244,0.00018,0.92748]
[1776665980759,49.67,74373.37,1.84,-0.04204,0.00018,0.92047]
[1776665981771,49.67,74380.14,1.84,-0.04086,0.00017,0.89959]
[1776665982769,49.67,74387.96,1.84,-0.03954,0.00017,0.87587]
[1776665983776,49.67,74390.12,1.84,-0.03918,0.00017,0.86939]
[1776665987805,49.67,74393.2,1.84,-0.03867,0.00016,0.86021]
[1776665988812,49.67,74398.05,1.84,-0.03788,0.00016,0.84589]
[1776665991832,49.67,74400.38,1.84,-0.0375,0.00016,0.83907]
[1776665996869,49.67,74402.74,1.84,-0.03712,0.00016,0.8322]
[1776665999888,49.67,74407.28,1.84,-0.03641,0.00016,0.8191]
[1776666001613,49.67,74412.59,1.84,-0.03558,0.00015,0.80395]
[1776666006941,49.67,74413.36,1.84,-0.03547,0.00015,0.80177]
[1776666012979,49.67,74413.78,1.84,-0.0354,0.00015,0.80058]
[1776666018016,49.67,74413.51,1.84,-0.03544,0.00015,0.80134]
[1776666020036,49.67,74409.81,1.84,-0.03601,0.00016,0.81185]
[1776666025066,49.67,74410.02,1.84,-0.03598,0.00016,0.81125]
[1776666030101,49.67,74409.54,1.84,-0.03606,0.00016,0.81262]
[1776666032115,49.67,74408.89,1.84,-0.03545,0.00015,0.79734]
[1776666035030,49.67,74408.85,1.84,-0.03545,0.00015,0.79745]
[1776666035135,49.67,74408.94,1.84,-0.03544,0.00015,0.7972]
[1776666040171,49.67,74408.95,1.84,-0.03544,0.00015,0.79717]
[1776666045206,49.67,74409.72,1.84,-0.03532,0.00015,0.79499]
[1776666050241,49.67,74409.82,1.84,-0.0353,0.00015,0.79471]
[1776666052256,49.67,74406.97,1.84,-0.03574,0.00015,0.80278]
[1776666057291,49.67,74404.24,1.84,-0.03617,0.00016,0.81056]
[1776666061318,49.67,74400.8,1.84,-0.03671,0.00016,0.82045]
[1776666066352,49.67,74400.15,1.84,-0.03681,0.00016,0.82232]
[1776666069383,49.67,74374.63,1.84,-0.04105,0.00017,0.89834]
[1776666071390,49.67,74371.68,1.84,-0.04156,0.00018,0.90725]
[1776666072396,49.66,74366.45,1.84,-0.04246,0.00018,0.92311]
[1776666073402,49.65,74362.23,1.84,-0.04318,0.00018,0.93577]
[1776666078437,49.6,74362.42,1.84,-0.04298,0.00018,0.93227]
[1776666084482,49.59,74362.49,1.84,-0.04295,0.00018,0.93173]
[1776666090521,49.59,74363.36,1.84,-0.04278,0.00018,0.92868]
[1776666092250,49.59,74363.64,1.84,-0.04194,0.00018,0.90923]
[1776666097570,49.57,74363.81,1.84,-0.04186,0.00018,0.90797]
[1776666104620,49.55,74364.25,1.84,-0.04171,0.00018,0.90524]
[1776666105627,49.55,74356.66,1.84,-0.04307,0.00018,0.92894]
[1776666110661,49.54,74354.76,1.84,-0.0434,0.00018,0.93465]
[1776666115701,49.54,74354.25,1.84,-0.04347,0.00018,0.93591]
[1776666117713,49.53,74358.56,1.84,-0.04268,0.00018,0.92216]
[1776666119724,49.53,74360.88,1.84,-0.04226,0.00018,0.91479]
[1776666122460,49.53,74357.74,1.84,-0.04281,0.00018,0.9245]
[1776666127780,49.52,74358.91,1.84,-0.04259,0.00018,0.92053]
[1776666133827,49.52,74358.07,1.84,-0.04272,0.00018,0.92281]
[1776666136847,49.51,74354.26,1.84,-0.0434,0.00018,0.93466]
[1776666137854,49.51,74350.72,1.84,-0.04405,0.00019,0.94585]
[1776666140474,49.51,74345.61,1.84,-0.04498,0.00019,0.96198]
[1776666141881,49.5,74342.93,1.84,-0.04548,0.00019,0.97055]
[1776666146916,49.49,74338.74,1.84,-0.04625,0.00019,0.98357]
[1776666151951,49.48,74336.91,1.84,-0.04573,0.00019,0.96963]
[1776666154974,49.47,74341.82,1.84,-0.04477,0.00019,0.95331]
[1776666161211,49.47,74341.53,1.84,-0.0448,0.00019,0.95386]
[1776666168072,49.45,74340.12,1.84,-0.04501,0.00019,0.95748]
[1776666172102,49.44,74342.88,1.84,-0.04447,0.00019,0.94822]
[1776666177132,49.44,74343.71,1.84,-0.04429,0.00019,0.94519]
[1776666182166,49.43,74343.48,1.84,-0.04432,0.00019,0.94557]
[1776666186198,49.42,74340.12,1.84,-0.04493,0.00019,0.95611]
[1776666191231,49.41,74346.52,1.84,-0.04368,0.00019,0.93469]
[1776666193245,49.41,74352.95,1.84,-0.0425,0.00018,0.91427]
[1776666194252,49.41,74355.26,1.84,-0.04208,0.00018,0.90702]
[1776666199286,49.41,74357.47,1.84,-0.04168,0.00018,0.90011]
[1776666204322,49.41,74357.51,1.84,-0.04168,0.00018,0.89999]
[1776666206335,49.41,74355.1,1.84,-0.04211,0.00018,0.9075]
[1776666211370,49.41,74354.81,1.84,-0.04136,0.00018,0.88982]
[1776666215400,49.41,74349.36,1.84,-0.04234,0.00018,0.90681]
[1776666216406,49.41,74342.75,1.84,-0.04356,0.00019,0.92767]
[1776666222447,49.4,74342.3,1.84,-0.04363,0.00019,0.92888]
[1776666224461,49.4,74339.32,1.84,-0.04418,0.00019,0.93832]
[1776666229496,49.39,74339.11,1.84,-0.04421,0.00019,0.93872]
[1776666234532,49.39,74339.01,1.84,-0.04421,0.00019,0.93877]
[1776666240573,49.38,74338.02,1.84,-0.04437,0.00019,0.9416]
[1776666245608,49.38,74340.36,1.84,-0.04392,0.00019,0.93381]
[1776666250645,49.37,74343.87,1.84,-0.04325,0.00019,0.92239]
[1776666253708,49.37,74348.04,1.84,-0.04248,0.00018,0.90913]
[1776666257694,49.37,74352.62,1.84,-0.04165,0.00018,0.89478]
[1776666263461,49.37,74353.14,1.84,-0.04156,0.00018,0.89317]
[1776666269779,49.37,74351.31,1.84,-0.04189,0.00018,0.89887]
[1776666273530,49.37,74350.73,1.84,-0.04119,0.00018,0.88206]
[1776666277835,49.37,74348.45,1.84,-0.0416,0.00018,0.88913]
[1776666281020,49.37,74348.9,1.84,-0.04151,0.00018,0.88773]
[1776666281121,49.37,74349.34,1.84,-0.04144,0.00018,0.88636]
[1776666286898,49.37,74350.09,1.84,-0.0413,0.00018,0.88404]
[1776666288913,49.37,74352.41,1.84,-0.04089,0.00018,0.87687]
[1776666293947,49.37,74353.56,1.84,-0.04068,0.00018,0.87333]
[1776666295724,49.37,74353.44,1.84,-0.0407,0.00018,0.8737]
[1776666295960,49.37,74353.34,1.84,-0.04072,0.00018,0.87401]
[1776666304022,49.37,74353.2,1.84,-0.04075,0.00018,0.87444]
[1776666305031,49.37,74348.16,1.84,-0.04165,0.00018,0.89003]
[1776666306037,49.37,74332.96,1.84,-0.04446,0.00019,0.93816]
[1776666307197,49.37,74332.96,1.84,-0.04446,0.00019,0.93816]
[1776666307269,49.37,74321.8,1.84,-0.04663,0.0002,0.97457]
[1776666311068,49.37,74318.23,1.84,-0.04734,0.0002,0.98641]
[1776666312076,49.37,74322.82,1.84,-0.04643,0.0002,0.9712]
[1776666313082,49.37,74330.25,1.84,-0.04498,0.00019,0.94692]
[1776666314088,49.37,74332.94,1.84,-0.04447,0.00019,0.93823]
[1776666315099,49.37,74335.04,1.84,-0.04407,0.00019,0.93148]
[1776666320132,49.37,74336.54,1.84,-0.04379,0.00019,0.92667]
[1776666324415,49.37,74336.87,1.84,-0.04373,0.00019,0.92562]
[1776666324517,49.37,74336.51,1.84,-0.04379,0.00019,0.92677]
[1776666326177,49.37,74334.42,1.84,-0.04419,0.00019,0.93347]
[1776666331209,49.37,74331.73,1.84,-0.04386,0.00019,0.92294]
[1776666333223,49.37,74333.76,1.84,-0.04348,0.00019,0.91646]
[1776666335238,49.37,74341.41,1.84,-0.04206,0.00018,0.89232]
[1776666337251,49.37,74345.27,1.84,-0.04136,0.00018,0.8803]
[1776666342287,49.37,74347.56,1.84,-0.04095,0.00018,0.87322]
[1776666346370,49.37,74348.01,1.84,-0.04087,0.00018,0.87183]
[1776666346471,49.37,74350.29,1.84,-0.04046,0.00018,0.86483]
[1776666349343,49.37,74353.25,1.84,-0.03994,0.00018,0.8558]
[1776666356386,49.37,74353.87,1.84,-0.03983,0.00017,0.85391]
[1776666358401,49.37,74356.2,1.84,-0.03942,0.00017,0.84685]
[1776666362088,49.37,74354.53,1.84,-0.03971,0.00017,0.85191]
[1776666362156,49.37,74353.1,1.84,-0.03996,0.00018,0.85625]
[1776666368472,49.37,74352.52,1.84,-0.04007,0.00018,0.85802]
[1776666371492,49.37,74349.55,1.84,-0.04059,0.00018,0.8671]
[1776666376527,49.37,74348.9,1.84,-0.04071,0.00018,0.8691]
[1776666382570,49.37,74348.38,1.84,-0.0408,0.00018,0.87069]
[1776666384583,49.37,74345.67,1.84,-0.04129,0.00018,0.87906]
[1776666386599,49.37,74349.82,1.84,-0.04054,0.00018,0.86627]
[1776666387604,49.37,74352.83,1.84,-0.04001,0.00018,0.85707]
[1776666388612,49.37,74354.82,1.84,-0.03966,0.00017,0.85103]
[1776666391632,49.37,74356.42,1.84,-0.03859,0.00017,0.82786]
[1776666396670,49.37,74355.43,1.84,-0.03876,0.00017,0.83082]
[1776666402711,49.37,74355.7,1.84,-0.03872,0.00017,0.83001]
[1776666404727,49.37,74357.62,1.84,-0.03839,0.00017,0.82428]
[1776666414513,49.37,74359.5,1.84,-0.03807,0.00017,0.8187]
[1776666419835,49.37,74361.84,1.84,-0.03767,0.00017,0.81179]
[1776666424583,49.37,74359.58,1.84,-0.03806,0.00017,0.81847]
[1776666425876,49.37,74362.75,1.84,-0.03752,0.00017,0.80911]
[1776666430910,49.37,74364.05,1.84,-0.0373,0.00017,0.8053]
[1776666435946,49.37,74363.22,1.84,-0.03744,0.00017,0.80773]
[1776666440980,49.37,74364.82,1.84,-0.03718,0.00017,0.80305]
[1776666451052,49.37,74365.65,1.84,-0.03626,0.00016,0.78267]
[1776666458099,49.37,74366.35,1.84,-0.03615,0.00016,0.78065]
[1776666462130,49.37,74372.59,1.84,-0.03514,0.00016,0.76284]
[1776666463134,49.37,74381.87,1.84,-0.03369,0.00015,0.73687]
[1776666468169,49.37,74382.26,1.84,-0.03363,0.00015,0.73579]
[1776666473204,49.37,74380.07,1.84,-0.03396,0.00016,0.74186]
[1776666474933,49.37,74374.28,1.84,-0.03487,0.00016,0.75806]
[1776666481261,49.37,74373.0,1.84,-0.03508,0.00016,0.76168]
[1776666484284,49.37,74376.78,1.84,-0.03448,0.00016,0.75104]
[1776666489316,49.37,74376.27,1.84,-0.03456,0.00016,0.75247]
[1776666494351,49.37,74376.13,1.84,-0.03458,0.00016,0.75286]
[1776666499388,49.37,74376.08,1.84,-0.03459,0.00016,0.753]
[1776666505428,49.37,74377.76,1.84,-0.03432,0.00016,0.74829]
[1776666507445,49.37,74380.23,1.84,-0.03394,0.00016,0.74141]
[1776666511473,49.37,74379.96,1.84,-0.03324,0.00015,0.72478]
[1776666516507,49.37,74380.31,1.84,-0.03318,0.00015,0.72382]
[1776666523556,49.37,74380.58,1.84,-0.03314,0.00015,0.72308]
[1776666524564,49.37,74382.86,1.84,-0.0328,0.00015,0.71685]
[1776666529085,49.37,74383.43,1.84,-0.03271,0.00015,0.7153]
[1776666529598,49.37,74384.35,1.84,-0.03257,0.00015,0.71281]
[1776666536648,49.37,74385.62,1.84,-0.03238,0.00015,0.70937]
[1776666542690,49.37,74386.75,1.84,-0.03221,0.00015,0.70632]
[1776666548732,49.37,74386.9,1.84,-0.03219,0.00015,0.70592]
[1776666554776,49.37,74388.16,1.84,-0.032,0.00015,0.70253]
[1776666559811,49.37,74387.94,1.84,-0.03203,0.00015,0.70312]
[1776666564844,49.37,74387.15,1.84,-0.03215,0.00015,0.70525]
[1776666565851,49.37,74383.5,1.84,-0.0327,0.00015,0.71511]
[1776666566859,49.37,74380.7,1.84,-0.03312,0.00015,0.72275]
[1776666568872,49.37,74378.38,1.84,-0.03348,0.00015,0.72912]
[1776666571893,49.37,74378.75,1.84,-0.03268,0.00015,0.71075]
[1776666576927,49.37,74377.25,1.84,-0.03291,0.00015,0.71483]
[1776666581965,49.37,74376.1,1.84,-0.03308,0.00015,0.71798]
[1776666586997,49.37,74375.07,1.84,-0.03324,0.00015,0.7208]
[1776666590024,49.37,74377.03,1.84,-0.03294,0.00015,0.71543]
[1776666595076,49.37,74363.53,1.84,-0.03506,0.00016,0.75294]
[1776666597070,49.37,74342.98,1.84,-0.0385,0.00017,0.81263]
[1776666599084,49.37,74345.16,1.84,-0.03812,0.00017,0.80615]
[1776666602105,49.37,74356.35,1.84,-0.03623,0.00017,0.77344]
[1776666603112,49.37,74371.9,1.84,-0.03373,0.00016,0.72953]
[1776666605127,49.37,74374.18,1.84,-0.03338,0.00015,0.72324]
[1776666608148,49.37,74380.63,1.84,-0.03239,0.00015,0.70566]
[1776666609156,49.37,74395.18,1.84,-0.03026,0.00014,0.66711]
[1776666610161,49.37,74400.86,1.84,-0.02946,0.00014,0.65248]
[1776666614195,49.37,74403.43,1.84,-0.0291,0.00014,0.64594]
[1776666619224,49.37,74402.83,1.84,-0.02918,0.00014,0.64746]
[1776666621304,49.37,74414.38,1.84,-0.02762,0.00013,0.61859]
[1776666623106,49.37,74414.38,1.84,-0.02762,0.00013,0.61859]
[1776666623200,49.37,74420.24,1.84,-0.02686,0.00013,0.60431]
[1776666624015,49.37,74420.24,1.84,-0.02686,0.00013,0.60431]
[1776666624116,49.37,74429.61,1.84,-0.02567,0.00012,0.58198]
[1776666625139,49.37,74429.61,1.84,-0.02567,0.00012,0.58198]
[1776666625268,49.37,74429.27,1.84,-0.02571,0.00012,0.58278]
[1776666626276,49.37,74431.66,1.84,-0.02542,0.00012,0.57717]
[1776666631310,49.37,74431.86,1.84,-0.02475,0.00012,0.56137]
[1776666634333,49.37,74433.84,1.84,-0.02451,0.00012,0.55683]
[1776666639367,49.37,74432.67,1.84,-0.02465,0.00012,0.55951]
[1776666640374,49.37,74430.13,1.84,-0.02496,0.00012,0.56536]
[1776666641608,49.37,74432.01,1.84,-0.02473,0.00012,0.56103]
[1776666647423,49.37,74433.2,1.84,-0.02459,0.00012,0.5583]
[1776666652457,49.37,74429.76,1.84,-0.02501,0.00012,0.56621]
[1776666654471,49.37,74427.9,1.84,-0.02524,0.00012,0.57053]
[1776666655478,49.37,74419.7,1.84,-0.02626,0.00013,0.58984]
[1776666656485,49.37,74415.96,1.84,-0.02674,0.00013,0.5988]
[1776666658244,49.37,74415.96,1.84,-0.02674,0.00013,0.5988]
[1776666658498,49.37,74416.11,1.84,-0.02672,0.00013,0.59844]
[1776666662531,49.37,74418.37,1.84,-0.02643,0.00013,0.59301]
[1776666663541,49.37,74420.44,1.84,-0.02617,0.00013,0.58807]
[1776666664543,49.37,74430.25,1.84,-0.02495,0.00012,0.56508]
[1776666669577,49.37,74431.68,1.84,-0.02477,0.00012,0.56178]
[1776666670592,49.37,74434.38,1.84,-0.02445,0.00012,0.5556]
[1776666671591,49.37,74436.97,1.84,-0.02414,0.00012,0.54972]
[1776666674874,49.37,74438.37,1.84,-0.02397,0.00012,0.54656]
[1776666674975,49.37,74433.43,1.84,-0.02456,0.00012,0.55777]
[1776666676438,49.37,74433.15,1.84,-0.0246,0.00012,0.55841]
[1776666676625,49.37,74431.58,1.84,-0.02479,0.00012,0.56201]
[1776666681661,49.37,74432.97,1.84,-0.02462,0.00012,0.55882]
[1776666682668,49.37,74439.68,1.84,-0.02382,0.00012,0.54361]
[1776666683533,49.37,74439.68,1.84,-0.02382,0.00012,0.54361]
[1776666683675,49.37,74440.3,1.84,-0.02375,0.00012,0.54222]
[1776666685366,49.37,74440.67,1.84,-0.0237,0.00012,0.54139]
[1776666686019,49.37,74440.67,1.84,-0.0237,0.00012,0.54139]
[1776666686120,49.37,74446.05,1.84,-0.02308,0.00011,0.52946]
[1776666690725,49.37,74439.79,1.84,-0.02381,0.00012,0.54336]
[1776666691732,49.37,74437.7,1.84,-0.02343,0.00012,0.53305]
[1776666693746,49.37,74435.85,1.84,-0.02364,0.00012,0.53718]
[1776666694752,49.37,74440.14,1.84,-0.02315,0.00012,0.52766]
[1776666696770,49.37,74442.58,1.84,-0.02287,0.00011,0.5223]
[1776666702811,49.37,74442.58,1.84,-0.02287,0.00011,0.5223]
[1776666706842,49.37,74439.3,1.84,-0.02324,0.00012,0.52951]
[1776666711872,49.37,74437.63,1.84,-0.02344,0.00012,0.53321]
[1776666716907,49.37,74438.27,1.84,-0.02336,0.00012,0.53179]
[1776666721954,49.37,74440.65,1.84,-0.02309,0.00011,0.52653]
[1776666722953,49.37,74443.61,1.84,-0.02275,0.00011,0.52005]
[1776666723962,49.37,74447.42,1.84,-0.02232,0.00011,0.51179]
[1776666724967,49.37,74450.83,1.84,-0.02194,0.00011,0.50449]
[1776666726982,49.37,74448.94,1.84,-0.02215,0.00011,0.50853]
[1776666727989,49.37,74445.29,1.84,-0.02256,0.00011,0.5164]
[1776666728994,49.37,74443.4,1.84,-0.02277,0.00011,0.52051]
[1776666734030,49.37,74443.44,1.84,-0.02277,0.00011,0.52042]
[1776666737051,49.37,74445.52,1.84,-0.02253,0.00011,0.5159]
[1776666738058,49.37,74448.67,1.84,-0.02218,0.00011,0.50911]
[1776666739065,49.37,74452.39,1.84,-0.02177,0.00011,0.50117]
[1776666743093,49.37,74450.33,1.84,-0.022,0.00011,0.50555]
[1776666749897,49.37,74450.58,1.84,-0.02197,0.00011,0.50502]
[1776666752157,49.37,74450.58,1.84,-0.02137,0.00011,0.4906]
[1776666757191,49.37,74451.15,1.84,-0.02131,0.00011,0.48941]
[1776666758198,49.37,74445.72,1.84,-0.0219,0.00011,0.50087]
[1776666759205,49.37,74443.86,1.84,-0.02211,0.00011,0.50484]
[1776666765248,49.37,74444.35,1.84,-0.02206,0.00011,0.50379]
[1776666766255,49.37,74442.27,1.84,-0.02229,0.00011,0.50825]
[1776666769279,49.37,74444.95,1.84,-0.02199,0.00011,0.50251]
[1776666770037,49.37,74447.47,1.84,-0.02171,0.00011,0.49715]
[1776666772297,49.37,74454.28,1.84,-0.02098,0.00011,0.4829]
[1776666773303,49.37,74457.48,1.84,-0.02064,0.00011,0.4763]
[1776666775172,49.37,74457.47,1.84,-0.02064,0.00011,0.47633]
[1776666775318,49.37,74458.22,1.84,-0.02056,0.0001,0.47479]
[1776666782367,49.37,74459.36,1.84,-0.02044,0.0001,0.47246]
[1776666783377,49.37,74457.06,1.84,-0.02068,0.00011,0.47717]
[1776666786395,49.37,74454.62,1.84,-0.02094,0.00011,0.48219]
[1776666788409,49.37,74457.38,1.84,-0.02065,0.00011,0.47651]
[1776666793448,49.37,74457.11,1.84,-0.02068,0.00011,0.47706]
[1776666796466,49.37,74483.98,1.84,-0.01801,9e-05,0.42433]
[1776666800263,49.37,74486.92,1.84,-0.01773,9e-05,0.41885]
[1776666801903,49.37,74486.92,1.84,-0.01773,9e-05,0.41885]
[1776666802004,49.37,74496.29,1.84,-0.01688,9e-05,0.40174]
[1776666803516,49.37,74502.18,1.84,-0.01637,9e-05,0.39126]
[1776666804521,49.37,74508.93,1.84,-0.0158,8e-05,0.37952]
[1776666805529,49.37,74513.59,1.84,-0.01541,8e-05,0.37158]
[1776666810342,49.37,74504.03,1.84,-0.01621,9e-05,0.38802]
[1776666811572,49.37,74500.57,1.84,-0.01601,9e-05,0.38164]
[1776666814592,49.37,74497.68,1.84,-0.01626,9e-05,0.38668]
[1776666818619,49.37,74500.11,1.84,-0.01605,9e-05,0.38244]
[1776666823654,49.37,74500.11,1.84,-0.01605,9e-05,0.38244]
[1776666827559,49.37,74498.4,1.84,-0.01619,9e-05,0.38542]
[1776666827659,49.37,74498.5,1.84,-0.01619,9e-05,0.38525]
[1776666832717,49.37,74499.17,1.84,-0.01613,9e-05,0.38408]
[1776666837752,49.37,74496.92,1.84,-0.01632,9e-05,0.38801]
[1776666839766,49.37,74494.58,1.84,-0.01653,9e-05,0.39214]
[1776666844805,49.37,74494.74,1.84,-0.01651,9e-05,0.39186]
[1776666849841,49.37,74501.3,1.84,-0.01595,8e-05,0.38038]
[1776666850848,49.37,74509.7,1.84,-0.01525,8e-05,0.36607]
[1776666855883,49.37,74511.47,1.84,-0.0151,8e-05,0.36311]
[1776666857897,49.37,74514.46,1.84,-0.01486,8e-05,0.35815]
[1776666858904,49.37,74516.68,1.84,-0.01469,8e-05,0.3545]
[1776666862932,49.37,74519.87,1.84,-0.01444,8e-05,0.34931]
[1776666867967,49.37,74516.76,1.84,-0.01468,8e-05,0.35437]
[1776666868974,49.37,74513.84,1.84,-0.01491,8e-05,0.35917]
[1776666871995,49.37,74515.42,1.84,-0.01432,8e-05,0.34478]
[1776666877030,49.37,74517.48,1.84,-0.01416,8e-05,0.34148]
[1776666882065,49.37,74518.54,1.84,-0.01408,8e-05,0.33979]
[1776666884079,49.37,74516.36,1.84,-0.01425,8e-05,0.34327]
[1776666890124,49.37,74516.63,1.84,-0.01422,8e-05,0.34284]
[1776666891129,49.37,74518.9,1.84,-0.01405,8e-05,0.33922]
[1776666892135,49.37,74520.93,1.84,-0.0139,8e-05,0.33601]
[1776666896163,49.37,74523.16,1.84,-0.01373,7e-05,0.33251]
[1776666901201,49.37,74522.58,1.84,-0.01377,8e-05,0.33342]
[1776666903215,49.37,74525.91,1.84,-0.01352,7e-05,0.32824]
[1776666905226,49.37,74523.25,1.84,-0.01372,7e-05,0.33237]
[1776666910261,49.37,74522.42,1.84,-0.01378,8e-05,0.33367]
[1776666915296,49.37,74522.63,1.84,-0.01377,8e-05,0.33334]
[1776666920333,49.37,74522.86,1.84,-0.01375,8e-05,0.33298]
[1776666922346,49.37,74520.7,1.84,-0.01391,8e-05,0.33637]
[1776666925367,49.37,74517.3,1.84,-0.01417,8e-05,0.34177]
[1776666929395,49.37,74515.29,1.84,-0.01433,8e-05,0.34499]
[1776666930403,49.37,74517.64,1.84,-0.01415,8e-05,0.34122]
[1776666931410,49.37,74519.99,1.84,-0.01351,7e-05,0.32602]
[1776666936444,49.37,74525.74,1.84,-0.01309,7e-05,0.31722]
[1776666937452,49.37,74528.83,1.84,-0.01287,7e-05,0.31258]
[1776666942487,49.37,74528.47,1.84,-0.01289,7e-05,0.31312]
[1776666947521,49.37,74530.17,1.84,-0.01277,7e-05,0.31058]
[1776666949944,49.37,74530.07,1.84,-0.01278,7e-05,0.31073]
[1776666950546,49.37,74532.31,1.84,-0.01262,7e-05,0.30741]
[1776666954575,49.37,74548.9,1.84,-0.0115,6e-05,0.28372]
[1776666955588,49.37,74551.92,1.84,-0.01131,6e-05,0.27957]
[1776666961952,49.37,74552.53,1.84,-0.01127,6e-05,0.27874]
[1776666962023,49.37,74552.51,1.84,-0.01127,6e-05,0.27876]
[1776666967665,49.37,74551.88,1.84,-0.01131,6e-05,0.27962]
[1776666972700,49.37,74553.28,1.84,-0.01122,6e-05,0.27772]
[1776666974714,49.37,74550.7,1.84,-0.01139,6e-05,0.28124]
[1776666977736,49.37,74548.41,1.84,-0.01153,6e-05,0.2844]
[1776666982771,49.37,74548.98,1.84,-0.0115,6e-05,0.28361]
[1776666986804,49.37,74546.77,1.84,-0.01164,7e-05,0.28668]
[1776666991833,49.37,74546.06,1.84,-0.01128,6e-05,0.27725]
[1776666997879,49.37,74544.85,1.84,-0.01136,6e-05,0.27891]
[1776667001907,49.37,74546.79,1.84,-0.01123,6e-05,0.27626]
[1776667008956,49.37,74547.89,1.84,-0.01116,6e-05,0.27477]
[1776667017014,49.37,74548.1,1.84,-0.01115,6e-05,0.27448]
[1776667024064,49.37,74548.18,1.84,-0.01114,6e-05,0.27438]
[1776667029102,49.37,74548.99,1.84,-0.01109,6e-05,0.27328]
[1776667034142,49.37,74547.53,1.84,-0.01118,6e-05,0.27526]
[1776667035146,49.37,74543.86,1.84,-0.01142,6e-05,0.28027]
[1776667040178,49.37,74543.57,1.84,-0.01144,6e-05,0.28067]
[1776667045214,49.37,74543.39,1.84,-0.01145,6e-05,0.28091]
[1776667050249,49.37,74543.26,1.84,-0.01146,6e-05,0.28109]
[1776667051257,49.37,74543.28,1.84,-0.01105,6e-05,0.27071]
[1776667053270,49.37,74540.61,1.84,-0.01122,6e-05,0.27432]
[1776667058307,49.37,74539.19,1.84,-0.01131,6e-05,0.27626]
[1776667065354,49.37,74539.27,1.84,-0.01131,6e-05,0.27615]
[1776667070390,49.37,74540.16,1.84,-0.01125,6e-05,0.27493]
[1776667080460,49.37,74540.69,1.84,-0.01122,6e-05,0.27421]
[1776667083483,49.37,74531.05,1.84,-0.01185,7e-05,0.28756]
[1776667084492,49.37,74528.02,1.84,-0.01205,7e-05,0.29186]
[1776667090532,49.37,74530.76,1.84,-0.01187,7e-05,0.28797]
[1776667095568,49.37,74529.62,1.84,-0.01194,7e-05,0.28959]
[1776667097583,49.37,74526.93,1.84,-0.01213,7e-05,0.29342]
[1776667102617,49.37,74528.48,1.84,-0.01202,7e-05,0.29121]
[1776667107652,49.37,74527.37,1.84,-0.0121,7e-05,0.29279]
[1776667111680,49.37,74526.75,1.84,-0.01171,7e-05,0.28291]
[1776667115708,49.37,74529.61,1.84,-0.01152,7e-05,0.27893]
[1776667116715,49.37,74534.22,1.84,-0.01122,6e-05,0.27261]
[1776667122758,49.37,74534.13,1.84,-0.01123,6e-05,0.27273]
[1776667125779,49.37,74531.8,1.84,-0.01138,7e-05,0.27591]
[1776667126787,49.37,74529.87,1.84,-0.0115,7e-05,0.27857]
[1776667128799,49.37,74523.57,1.84,-0.01192,7e-05,0.28739]
[1776667129925,49.37,74523.57,1.84,-0.01192,7e-05,0.28739]
[1776667130192,49.37,74523.57,1.84,-0.01192,7e-05,0.28739]
[1776667130486,49.37,74523.57,1.84,-0.01192,7e-05,0.28739]
[1776667130587,49.37,74520.09,1.84,-0.01216,7e-05,0.29236]
[1776667131017,49.37,74520.09,1.84,-0.01216,7e-05,0.29236]
[1776667131591,49.37,74516.49,1.84,-0.01242,7e-05,0.29757]
[1776667133120,49.37,74516.49,1.84,-0.01242,7e-05,0.29757]
[1776667133222,49.37,74519.14,1.84,-0.01223,7e-05,0.29373]
[1776667134009,49.37,74519.14,1.84,-0.01223,7e-05,0.29373]
[1776667134593,49.37,74519.14,1.84,-0.01223,7e-05,0.29373]
[1776667141084,49.37,74519.81,1.84,-0.01218,7e-05,0.29276]
[1776667141709,49.37,74530.51,1.84,-0.01146,7e-05,0.27768]
[1776667146926,49.37,74530.45,1.84,-0.01146,7e-05,0.27777]
[1776667151961,49.37,74529.32,1.84,-0.01154,7e-05,0.27933]
[1776667158003,49.37,74529.21,1.84,-0.01155,7e-05,0.27948]
[1776667159010,49.37,74523.5,1.84,-0.01193,7e-05,0.28749]
[1776667160025,49.37,74521.01,1.84,-0.0121,7e-05,0.29104]
[1776667164046,49.37,74526.68,1.84,-0.01172,7e-05,0.28301]
[1776667165054,49.37,74528.95,1.84,-0.01156,7e-05,0.27984]
[1776667168075,49.37,74530.89,1.84,-0.01144,7e-05,0.27716]
[1776667171097,49.37,74532.06,1.84,-0.01094,6e-05,0.26513]
[1776667173119,49.37,74533.96,1.84,-0.01082,6e-05,0.2626]
[1776667174118,49.37,74537.5,1.84,-0.0106,6e-05,0.25795]
[1776667175126,49.37,74543.29,1.84,-0.01025,6e-05,0.25048]
[1776667176132,49.37,74545.7,1.84,-0.01011,6e-05,0.24742]
[1776667181168,49.37,74543.94,1.84,-0.01021,6e-05,0.24965]
[1776667186202,49.37,74544.14,1.84,-0.0102,6e-05,0.2494]
[1776667191237,49.37,74543.83,1.84,-0.01022,6e-05,0.24979]
[1776667194258,49.37,74552.59,1.84,-0.00971,6e-05,0.23885]
[1776667195266,49.37,74563.33,1.84,-0.00911,5e-05,0.22597]
[1776667196272,49.37,74570.37,1.84,-0.00874,5e-05,0.21785]
[1776667199299,49.37,74572.93,1.84,-0.0086,5e-05,0.21495]
[1776667200304,49.37,74579.43,1.84,-0.00827,5e-05,0.20774]
[1776667203358,49.37,74581.37,1.84,-0.00818,5e-05,0.20563]
[1776667204333,49.37,74588.25,1.84,-0.00785,5e-05,0.19829]
[1776667205354,49.37,74605.51,1.84,-0.00706,4e-05,0.18081]
[1776667207361,49.37,74616.31,1.84,-0.00661,4e-05,0.17054]
[1776667208369,49.37,74621.0,1.84,-0.00642,4e-05,0.16624]
[1776667209374,49.37,74625.68,1.84,-0.00624,4e-05,0.16204]
[1776667213422,49.37,74629.88,1.84,-0.00608,4e-05,0.15834]
[1776667214410,49.37,74648.38,1.84,-0.00541,3e-05,0.1429]
[1776667215420,49.37,74651.21,1.84,-0.00532,3e-05,0.14065]
[1776667218438,49.37,74653.18,1.84,-0.00525,3e-05,0.13911]
[1776667221462,49.37,74665.95,1.84,-0.00484,3e-05,0.12943]
[1776667222465,49.37,74674.39,1.84,-0.00459,3e-05,0.12336]
[1776667223043,49.37,74674.39,1.84,-0.00459,3e-05,0.12336]
[1776667223473,49.37,74680.02,1.84,-0.00442,3e-05,0.11944]
[1776667225487,49.37,74677.93,1.84,-0.00448,3e-05,0.12088]
[1776667229514,49.37,74688.29,1.84,-0.00419,3e-05,0.11389]
[1776667230522,49.37,74693.84,1.84,-0.00405,3e-05,0.11028]
[1776667231536,49.37,74698.69,1.84,-0.00373,2e-05,0.10189]
[1776667232536,49.37,74702.27,1.84,-0.00364,2e-05,0.09976]
[1776667233550,49.37,74706.88,1.84,-0.00353,2e-05,0.09706]
[1776667234549,49.37,74710.38,1.84,-0.00345,2e-05,0.09506]
[1776667235557,49.37,74713.35,1.84,-0.00338,2e-05,0.09339]
[1776667237572,49.37,74711.04,1.84,-0.00344,2e-05,0.09469]
[1776667238579,49.37,74713.35,1.84,-0.00338,2e-05,0.09339]
[1776667240594,49.37,74715.71,1.84,-0.00333,2e-05,0.09208]
[1776667241599,49.37,74717.8,1.84,-0.00328,2e-05,0.09094]
[1776667243614,49.37,74712.68,1.84,-0.0034,2e-05,0.09377]
[1776667244621,49.37,74707.96,1.84,-0.00351,2e-05,0.09644]
[1776667245627,49.37,74699.38,1.84,-0.00371,2e-05,0.10148]
[1776667246634,49.37,74696.09,1.84,-0.00379,2e-05,0.10346]
[1776667248651,49.37,74705.01,1.84,-0.00358,2e-05,0.09815]
[1776667252677,49.37,74706.86,1.84,-0.00353,2e-05,0.09708]
[1776667253685,49.37,74704.78,1.84,-0.00358,2e-05,0.09828]
[1776667258721,49.37,74703.13,1.84,-0.00362,2e-05,0.09925]
[1776667260803,49.37,74702.96,1.84,-0.00363,2e-05,0.09935]
[1776667260916,49.37,74732.5,1.84,-0.00298,2e-05,0.08322]
[1776667262731,49.37,74733.65,1.84,-0.00295,2e-05,0.08264]
[1776667262826,49.37,74829.49,1.84,-0.00151,1e-05,0.04517]
[1776667264766,49.37,74819.72,1.84,-0.00162,1e-05,0.04814]
[1776667265773,49.37,74823.85,1.84,-0.00158,1e-05,0.04687]
[1776667267787,49.37,74816.42,1.84,-0.00166,1e-05,0.04918]
[1776667269818,49.37,74821.53,1.84,-0.0016,1e-05,0.04758]
[1776667270814,49.37,74848.65,1.84,-0.00132,1e-05,0.03982]
[1776667271819,49.37,74872.02,1.84,-0.00111,1e-05,0.03407]
[1776667273836,49.37,74877.55,1.84,-0.00107,1e-05,0.03282]
[1776667274842,49.37,74872.98,1.84,-0.0011,1e-05,0.03385]
[1776667275619,49.37,74872.98,1.84,-0.0011,1e-05,0.03385]
[1776667275851,49.37,74869.57,1.84,-0.00113,1e-05,0.03464]
[1776667276856,49.37,74878.46,1.84,-0.00106,1e-05,0.03262]
[1776667277254,49.37,74878.46,1.84,-0.00106,1e-05,0.03262]
[1776667277865,49.37,74894.44,1.84,-0.00094,1e-05,0.02926]
[1776667278874,49.37,74896.59,1.84,-0.00093,1e-05,0.02883]
[1776667279896,49.37,74885.1,1.84,-0.00101,1e-05,0.03118]
[1776667280884,49.37,74864.5,1.84,-0.00118,1e-05,0.03583]
[1776667281892,49.37,74846.88,1.84,-0.00134,1e-05,0.04029]
[1776667282898,49.37,74827.11,1.84,-0.00154,1e-05,0.04588]
[1776667283905,49.37,74821.18,1.84,-0.00161,1e-05,0.04769]
[1776667284912,49.37,74818.5,1.84,-0.00164,1e-05,0.04852]
[1776667286926,49.37,74821.78,1.84,-0.0016,1e-05,0.0475]
[1776667287936,49.37,74828.98,1.84,-0.00152,1e-05,0.04532]
[1776667288943,49.37,74838.64,1.84,-0.00142,1e-05,0.04254]
[1776667289950,49.37,74841.37,1.84,-0.00139,1e-05,0.04179]
[1776667291961,49.37,74839.13,1.84,-0.00133,1e-05,0.0398]
[1776667292968,49.37,74832.86,1.84,-0.00139,1e-05,0.0415]
[1776667294982,49.37,74829.2,1.84,-0.00143,1e-05,0.04251]
[1776667299014,49.37,74827.04,1.84,-0.00145,1e-05,0.04313]
[1776667300020,49.37,74818.06,1.84,-0.00155,1e-05,0.04575]
[1776667301026,49.37,74820.19,1.84,-0.00152,1e-05,0.04512]
[1776667302034,49.37,74816.98,1.84,-0.00156,1e-05,0.04608]
[1776667305055,49.37,74814.85,1.84,-0.00158,1e-05,0.04672]
[1776667306060,49.37,74809.21,1.84,-0.00165,1e-05,0.04848]
[1776667310089,49.37,74804.83,1.84,-0.0017,1e-05,0.04988]
[1776667315129,49.37,74802.75,1.84,-0.00173,1e-05,0.05056]
[1776667317137,49.37,74795.97,1.84,-0.00181,1e-05,0.05282]
[1776667320159,49.37,74791.23,1.84,-0.00187,1e-05,0.05446]
[1776667321165,49.37,74789.25,1.84,-0.0019,1e-05,0.05516]
[1776667323045,49.37,74799.24,1.84,-0.00177,1e-05,0.05172]
[1776667328286,49.37,74809.03,1.84,-0.00165,1e-05,0.04853]
[1776667329326,49.37,74822.15,1.84,-0.0015,1e-05,0.04454]
[1776667331300,49.37,74835.41,1.84,-0.00136,1e-05,0.0408]
[1776667333131,49.37,74838.51,1.84,-0.00133,1e-05,0.03997]
[1776667334308,49.37,74844.37,1.84,-0.00128,1e-05,0.03843]
[1776667335314,49.37,74853.72,1.84,-0.00119,1e-05,0.0361]
[1776667336706,49.37,74853.72,1.84,-0.00119,1e-05,0.0361]
[1776667336789,49.37,74852.88,1.84,-0.0012,1e-05,0.0363]
[1776667340350,49.37,74848.94,1.84,-0.00124,1e-05,0.03727]
[1776667342363,49.37,74846.16,1.84,-0.00126,1e-05,0.03798]
[1776667343836,49.37,74846.16,1.84,-0.00126,1e-05,0.03798]
[1776667343937,49.37,74833.85,1.84,-0.00138,1e-05,0.04122]
[1776667345384,49.37,74819.43,1.84,-0.00153,1e-05,0.04534]
[1776667346402,49.37,74815.21,1.84,-0.00158,1e-05,0.04661]
[1776667347404,49.37,74811.67,1.84,-0.00162,1e-05,0.04771]
[1776667348411,49.37,74809.46,1.84,-0.00165,1e-05,0.0484]
[1776667351432,49.37,74807.57,1.84,-0.00157,1e-05,0.04604]
[1776667352438,49.37,74809.67,1.84,-0.00155,1e-05,0.04541]
[1776667357474,49.37,74809.39,1.84,-0.00155,1e-05,0.04549]
[1776667359489,49.37,74813.11,1.84,-0.00151,1e-05,0.04438]
[1776667362508,49.37,74807.48,1.84,-0.00157,1e-05,0.04607]
[1776667364522,49.37,74809.77,1.84,-0.00154,1e-05,0.04538]
[1776667365529,49.37,74812.22,1.84,-0.00152,1e-05,0.04465]
[1776667370564,49.37,74811.74,1.84,-0.00152,1e-05,0.04479]
[1776667371572,49.37,74809.84,1.84,-0.00154,1e-05,0.04536]
[1776667372578,49.37,74807.31,1.84,-0.00157,1e-05,0.04612]
[1776667373585,49.37,74802.92,1.84,-0.00162,1e-05,0.04747]
[1776667374598,49.37,74798.39,1.84,-0.00168,1e-05,0.0489]
[1776667375603,49.37,74795.41,1.84,-0.00171,1e-05,0.04987]
[1776667380638,49.37,74798.18,1.84,-0.00168,1e-05,0.04897]
[1776667381644,49.37,74802.66,1.84,-0.00163,1e-05,0.04755]
[1776667384670,49.37,74807.53,1.84,-0.00157,1e-05,0.04605]
[1776667386130,49.37,74807.53,1.84,-0.00157,1e-05,0.04605]
[1776667386157,49.37,74807.1,1.84,-0.00157,1e-05,0.04618]
[1776667389563,49.37,74807.71,1.84,-0.00157,1e-05,0.046]
[1776667389704,49.37,74805.71,1.84,-0.00159,1e-05,0.04661]
[1776667392725,49.37,74803.05,1.84,-0.00162,1e-05,0.04743]
[1776667394738,49.37,74799.98,1.84,-0.00166,1e-05,0.0484]
[1776667395745,49.37,74797.36,1.84,-0.00169,1e-05,0.04923]
[1776667396752,49.37,74794.67,1.84,-0.00172,1e-05,0.05011]
[1776667397763,49.37,74788.09,1.84,-0.00181,1e-05,0.0523]
[1776667398766,49.37,74780.6,1.84,-0.0019,1e-05,0.0549]
[1776667399778,49.37,74777.0,1.84,-0.00195,1e-05,0.05619]
[1776667400780,49.37,74774.91,1.84,-0.00198,1e-05,0.05695]
[1776667402796,49.37,74771.8,1.84,-0.00203,1e-05,0.0581]
[1776667403801,49.37,74761.22,1.84,-0.00219,2e-05,0.06217]
[1776667406822,49.37,74758.97,1.84,-0.00222,2e-05,0.06307]
[1776667411867,49.37,74758.57,1.84,-0.0021,1e-05,0.05957]
[1776667416901,49.37,74774.72,1.84,-0.00187,1e-05,0.05365]
[1776667417910,49.37,74770.93,1.84,-0.00192,1e-05,0.05499]
[1776667419922,49.37,74767.57,1.84,-0.00197,1e-05,0.0562]
[1776667422942,49.37,74764.44,1.84,-0.00201,1e-05,0.05735]
[1776667424957,49.37,74761.84,1.84,-0.00205,1e-05,0.05832]
[1776667425966,49.37,74759.06,1.84,-0.00209,1e-05,0.05938]
[1776667426970,49.37,74748.03,1.84,-0.00226,2e-05,0.06373]
[1776667427981,49.37,74745.08,1.84,-0.00231,2e-05,0.06494]
[1776667428986,49.37,74742.68,1.84,-0.00235,2e-05,0.06594]
[1776667433012,49.37,74739.99,1.84,-0.00239,2e-05,0.06707]
[1776667435028,49.37,74742.14,1.84,-0.00236,2e-05,0.06617]
[1776667436034,49.37,74747.6,1.84,-0.00227,2e-05,0.0639]
[1776667441069,49.37,74747.86,1.84,-0.00227,2e-05,0.0638]
[1776667442075,49.37,74742.79,1.84,-0.00235,2e-05,0.06589]
[1776667443082,49.37,74740.86,1.84,-0.00238,2e-05,0.06671]
[1776667444089,49.37,74745.96,1.84,-0.0023,2e-05,0.06458]
[1776667446103,49.37,74747.95,1.84,-0.00226,2e-05,0.06376]
[1776667450132,49.37,74745.81,1.84,-0.0023,2e-05,0.06464]
[1776667453152,49.37,74743.13,1.84,-0.00234,2e-05,0.06575]
[1776667458187,49.37,74743.55,1.84,-0.00234,2e-05,0.06557]
[1776667460201,49.37,74746.61,1.84,-0.00229,2e-05,0.06431]
[1776667462217,49.37,74748.82,1.84,-0.00225,2e-05,0.06341]
[1776667463224,49.37,74752.59,1.84,-0.00219,2e-05,0.0619]
[1776667464232,49.37,74755.07,1.84,-0.00215,2e-05,0.06092]
[1776667465238,49.37,74759.04,1.84,-0.00209,1e-05,0.05939]
[1776667467253,49.37,74761.5,1.84,-0.00206,1e-05,0.05845]
[1776667471282,49.37,74761.03,1.84,-0.00194,1e-05,0.05514]
[1776667475308,49.37,74758.9,1.84,-0.00197,1e-05,0.05591]
[1776667481349,49.37,74758.02,1.84,-0.00199,1e-05,0.05623]
[1776667483211,49.37,74764.65,1.84,-0.00189,1e-05,0.05385]
[1776667485382,49.37,74779.95,1.84,-0.00169,1e-05,0.04868]
[1776667486386,49.37,74788.92,1.84,-0.00159,1e-05,0.04586]
[1776667491424,49.37,74785.84,1.84,-0.00162,1e-05,0.04681]
[1776667497308,49.37,74788.2,1.84,-0.00159,1e-05,0.04608]
[1776667501336,49.37,74782.39,1.84,-0.00166,1e-05,0.0479]
[1776667502501,49.37,74779.49,1.84,-0.0017,1e-05,0.04883]
[1776667503508,49.37,74775.18,1.84,-0.00175,1e-05,0.05024]
[1776667507535,49.37,74788.33,1.84,-0.00159,1e-05,0.04604]
[1776667512571,49.37,74787.66,1.84,-0.0016,1e-05,0.04625]
[1776667518611,49.37,74788.09,1.84,-0.0016,1e-05,0.04612]
[1776667519620,49.37,74780.86,1.84,-0.00168,1e-05,0.04839]
[1776667521633,49.37,74778.1,1.84,-0.00172,1e-05,0.04928]
[1776667524654,49.37,74781.81,1.84,-0.00167,1e-05,0.04809]
[1776667525663,49.37,74785.08,1.84,-0.00163,1e-05,0.04705]
[1776667528683,49.37,74776.32,1.84,-0.00174,1e-05,0.04987]
[1776667529691,49.37,74774.0,1.84,-0.00177,1e-05,0.05064]
[1776667531704,49.37,74772.3,1.84,-0.00168,1e-05,0.04804]
[1776667537746,49.37,74771.42,1.84,-0.00169,1e-05,0.04832]
[1776667541774,49.37,74776.39,1.84,-0.00163,1e-05,0.04674]
[1776667546810,49.37,74775.23,1.84,-0.00165,1e-05,0.0471]
[1776667547816,49.37,74773.29,1.84,-0.00167,1e-05,0.04772]
[1776667551844,49.37,74770.55,1.84,-0.0017,1e-05,0.0486]
[1776667557888,49.37,74770.64,1.84,-0.0017,1e-05,0.04857]
[1776667558895,49.37,74766.27,1.84,-0.00176,1e-05,0.05001]
[1776667563929,49.37,74766.3,1.84,-0.00176,1e-05,0.05]
[1776667568963,49.37,74765.01,1.84,-0.00177,1e-05,0.05043]
[1776667570977,49.37,74758.38,1.84,-0.00186,1e-05,0.05269]
[1776667572991,49.37,74761.95,1.84,-0.00181,1e-05,0.05146]
[1776667578028,49.37,74763.07,1.84,-0.0018,1e-05,0.05108]
[1776667583068,49.37,74760.96,1.84,-0.00183,1e-05,0.0518]
[1776667584070,49.37,74757.0,1.84,-0.00188,1e-05,0.05318]
[1776667585078,49.37,74749.22,1.84,-0.00199,1e-05,0.05597]
[1776667590113,49.37,74749.02,1.84,-0.00199,1e-05,0.05604]
[1776667591121,49.37,74747.02,1.84,-0.0019,1e-05,0.0533]
[1776667592131,49.37,74744.35,1.84,-0.00194,1e-05,0.05425]
[1776667593134,49.37,74741.71,1.84,-0.00197,1e-05,0.05521]
[1776667594142,49.37,74738.98,1.84,-0.00201,1e-05,0.05621]
[1776667597162,49.37,74741.82,1.84,-0.00197,1e-05,0.05517]
[1776667604212,49.37,74741.62,1.84,-0.00198,1e-05,0.05524]
[1776667608240,49.37,74744.98,1.84,-0.00193,1e-05,0.05403]
[1776667611261,49.37,74746.82,1.84,-0.0019,1e-05,0.05337]
[1776667616295,49.37,74745.99,1.84,-0.00191,1e-05,0.05367]
[1776667621330,49.37,74745.96,1.84,-0.00191,1e-05,0.05368]
[1776667625357,49.37,74742.76,1.84,-0.00196,1e-05,0.05483]
[1776667630394,49.37,74741.2,1.84,-0.00198,1e-05,0.0554]
[1776667634422,49.37,74735.45,1.84,-0.00207,2e-05,0.05754]
[1776667635428,49.37,74732.22,1.84,-0.00212,2e-05,0.05877]
[1776667637443,49.37,74737.62,1.84,-0.00203,1e-05,0.05672]
[1776667639457,49.37,74739.72,1.84,-0.002,1e-05,0.05594]
[1776667640464,49.37,74745.53,1.84,-0.00192,1e-05,0.05383]
[1776667641472,49.37,74749.31,1.84,-0.00187,1e-05,0.05249]
[1776667645344,49.37,74766.34,1.84,-0.00165,1e-05,0.04684]
[1776667646505,49.37,74773.45,1.84,-0.00156,1e-05,0.04464]
[1776667651539,49.37,74773.11,1.84,-0.00147,1e-05,0.04183]
[1776667656575,49.37,74776.22,1.84,-0.00143,1e-05,0.04094]
[1776667659598,49.37,74781.71,1.84,-0.00137,1e-05,0.03942]
[1776667660606,49.37,74784.87,1.84,-0.00134,1e-05,0.03856]
[1776667665638,49.37,74783.98,1.84,-0.00135,1e-05,0.0388]
[1776667668662,49.37,74790.31,1.84,-0.00129,1e-05,0.03713]
[1776667669671,49.37,74798.99,1.84,-0.0012,1e-05,0.03495]
[1776667670676,49.37,74803.68,1.84,-0.00116,1e-05,0.03382]
[1776667671687,49.37,74808.41,1.84,-0.00112,1e-05,0.03271]
[1776667672692,49.37,74813.55,1.84,-0.00108,1e-05,0.03154]
[1776667675711,49.37,74809.58,1.84,-0.00111,1e-05,0.03244]
[1776667680746,49.37,74813.56,1.84,-0.00108,1e-05,0.03154]
[1776667685786,49.37,74814.16,1.84,-0.00107,1e-05,0.03141]
[1776667690816,49.37,74820.88,1.84,-0.00102,1e-05,0.02994]
[1776667692839,49.37,74823.61,1.84,-0.001,1e-05,0.02936]
[1776667693840,49.37,74830.88,1.84,-0.00094,1e-05,0.02788]
[1776667694853,49.37,74838.19,1.84,-0.00089,1e-05,0.02645]
[1776667695856,49.37,74830.36,1.84,-0.00094,1e-05,0.02798]
[1776667696861,49.37,74817.12,1.84,-0.00105,1e-05,0.03075]
[1776667697868,49.37,74810.09,1.84,-0.00111,1e-05,0.03232]
[1776667702904,49.37,74810.87,1.84,-0.0011,1e-05,0.03215]
[1776667707938,49.37,74812.76,1.84,-0.00108,1e-05,0.03172]
[1776667709954,49.37,74821.02,1.84,-0.00102,1e-05,0.02991]
[1776667710961,49.37,74830.98,1.84,-0.00094,1e-05,0.02786]
[1776667711968,49.37,74834.5,1.84,-0.00085,1e-05,0.02519]
[1776667712975,49.37,74836.56,1.84,-0.00084,1e-05,0.02481]
[1776667717004,49.37,74834.18,1.84,-0.00085,1e-05,0.02525]
[1776667722037,49.37,74834.21,1.84,-0.00085,1e-05,0.02524]
[1776667728083,49.37,74834.16,1.84,-0.00085,1e-05,0.02525]
[1776667730100,49.37,74832.23,1.84,-0.00086,1e-05,0.02561]
[1776667731110,49.37,74827.63,1.84,-0.0009,1e-05,0.02648]
[1776667734128,49.37,74825.24,1.84,-0.00091,1e-05,0.02695]
[1776667738157,49.37,74823.19,1.84,-0.00093,1e-05,0.02735]
[1776667740170,49.37,74821.3,1.84,-0.00094,1e-05,0.02772]
[1776667745205,49.37,74820.38,1.84,-0.00095,1e-05,0.02791]
[1776667747219,49.37,74817.52,1.84,-0.00097,1e-05,0.02849]
[1776667748231,49.37,74800.94,1.84,-0.00111,1e-05,0.03208]
[1776667749233,49.37,74795.79,1.84,-0.00115,1e-05,0.03328]
[1776667752256,49.37,74793.29,1.84,-0.00117,1e-05,0.03387]
[1776667753263,49.37,74785.44,1.84,-0.00125,1e-05,0.0358]
[1776667754270,49.37,74782.81,1.84,-0.00127,1e-05,0.03647]
[1776667761319,49.37,74782.85,1.84,-0.00127,1e-05,0.03646]
[1776667762326,49.37,74780.99,1.84,-0.00129,1e-05,0.03694]
[1776667765346,49.37,74778.8,1.84,-0.00131,1e-05,0.03751]
[1776667767361,49.37,74782.26,1.84,-0.00128,1e-05,0.03661]
[1776667768368,49.37,74790.01,1.84,-0.0012,1e-05,0.03467]
[1776667769374,49.37,74793.85,1.84,-0.00117,1e-05,0.03374]
[1776667771388,49.37,74794.16,1.84,-0.00108,1e-05,0.03129]
[1776667773405,49.37,74791.18,1.84,-0.00111,1e-05,0.03197]
[1776667775416,49.37,74789.1,1.84,-0.00113,1e-05,0.03244]
[1776667780451,49.37,74787.98,1.84,-0.00114,1e-05,0.03271]
[1776667783472,49.37,74784.75,1.84,-0.00117,1e-05,0.03347]
[1776667785486,49.37,74781.45,1.84,-0.0012,1e-05,0.03426]
[1776667788506,49.37,74778.5,1.84,-0.00122,1e-05,0.03499]
[1776667793542,49.37,74777.48,1.84,-0.00123,1e-05,0.03524]
[1776667799585,49.37,74777.29,1.84,-0.00124,1e-05,0.03529]
[1776667803614,49.37,74772.51,1.84,-0.00128,1e-05,0.03651]
[1776667804621,49.37,74763.4,1.84,-0.00138,1e-05,0.03892]
[1776667807642,49.37,74760.83,1.84,-0.0014,1e-05,0.03963]
[1776667810663,49.37,74758.95,1.84,-0.00142,1e-05,0.04016]
[1776667817712,49.37,74757.61,1.84,-0.00144,1e-05,0.04053]
[1776667822756,49.37,74756.39,1.84,-0.00145,1e-05,0.04088]
[1776667825599,49.37,74747.64,1.84,-0.00155,1e-05,0.04345]
[1776667827790,49.37,74744.12,1.84,-0.0016,1e-05,0.04452]
[1776667829801,49.37,74741.44,1.84,-0.00163,1e-05,0.04535]
[1776667830809,49.37,74739.6,1.84,-0.00165,1e-05,0.04593]
[1776667831815,49.37,74738.83,1.84,-0.00155,1e-05,0.04307]
[1776667833829,49.37,74736.59,1.84,-0.00158,1e-05,0.04375]
[1776667838864,49.37,74728.8,1.84,-0.00167,1e-05,0.04618]
[1776667841888,49.37,74726.74,1.84,-0.0017,1e-05,0.04684]
[1776667844908,49.37,74728.79,1.84,-0.00167,1e-05,0.04618]
[1776667845915,49.37,74733.03,1.84,-0.00162,1e-05,0.04484]
[1776667850951,49.37,74731.07,1.84,-0.00165,1e-05,0.04546]
[1776667851955,49.37,74728.45,1.84,-0.00168,1e-05,0.04629]
[1776667852971,49.37,74726.22,1.84,-0.00171,1e-05,0.04701]
[1776667854976,49.37,74723.68,1.84,-0.00174,1e-05,0.04784]
[1776667860029,49.37,74722.15,1.84,-0.00176,1e-05,0.04835]
[1776667865060,49.37,74721.82,1.84,-0.00177,1e-05,0.04846]
[1776667867074,49.37,74727.7,1.84,-0.00169,1e-05,0.04653]
[1776667872111,49.37,74729.25,1.84,-0.00167,1e-05,0.04604]
[1776667878151,49.37,74728.66,1.84,-0.00168,1e-05,0.04622]
[1776667881171,49.37,74726.8,1.84,-0.0017,1e-05,0.04682]
[1776667887214,49.37,74727.78,1.84,-0.00169,1e-05,0.04651]
[1776667891872,49.37,74728.04,1.84,-0.00168,1e-05,0.04642]
[1776667891973,49.37,74728.21,1.84,-0.00157,1e-05,0.04322]
[1776667897285,49.37,74729.25,1.84,-0.00156,1e-05,0.0429]
[1776667902321,49.37,74727.64,1.84,-0.00158,1e-05,0.04339]
[1776667907356,49.37,74725.73,1.84,-0.0016,1e-05,0.04398]
[1776667910376,49.37,74723.56,1.84,-0.00163,1e-05,0.04465]
[1776667916245,49.37,74723.73,1.84,-0.00162,1e-05,0.0446]
[1776667920456,49.37,74714.84,1.84,-0.00174,1e-05,0.04745]
[1776667921453,49.37,74711.93,1.84,-0.00178,1e-05,0.04842]
[1776667925482,49.37,74709.91,1.84,-0.00181,1e-05,0.0491]
[1776667926489,49.37,74712.22,1.84,-0.00177,1e-05,0.04832]
[1776667929510,49.37,74720.23,1.84,-0.00167,1e-05,0.0457]
[1776667930519,49.37,74722.5,1.84,-0.00164,1e-05,0.04498]
[1776667932533,49.37,74728.19,1.84,-0.00157,1e-05,0.04322]
[1776667937567,49.37,74723.24,1.84,-0.00163,1e-05,0.04475]
[1776667939582,49.37,74720.8,1.84,-0.00166,1e-05,0.04552]
[1776667943609,49.37,74724.19,1.84,-0.00162,1e-05,0.04445]
[1776667945622,49.37,74727.05,1.84,-0.00158,1e-05,0.04357]
[1776667950656,49.37,74726.43,1.84,-0.00159,1e-05,0.04376]
[1776667951665,49.37,74725.77,1.84,-0.00149,1e-05,0.0409]
[1776667956698,49.37,74725.25,1.84,-0.0015,1e-05,0.04106]
[1776667961734,49.37,74724.51,1.84,-0.0015,1e-05,0.04127]
[1776667964761,49.37,74720.78,1.84,-0.00155,1e-05,0.04238]
[1776667965763,49.37,74716.6,1.84,-0.0016,1e-05,0.04365]
[1776667966769,49.37,74713.63,1.84,-0.00164,1e-05,0.04458]
[1776667971804,49.37,74712.6,1.84,-0.00165,1e-05,0.0449]
[1776667976840,49.37,74712.22,1.84,-0.00165,1e-05,0.04502]
[1776667981877,49.37,74712.83,1.84,-0.00165,1e-05,0.04483]
[1776667982881,49.37,74716.81,1.84,-0.0016,1e-05,0.04359]
[1776667984896,49.37,74719.27,1.84,-0.00157,1e-05,0.04283]
[1776667988924,49.37,74721.55,1.84,-0.00154,1e-05,0.04215]
[1776667993959,49.37,74723.37,1.84,-0.00152,1e-05,0.04161]
[1776667998993,49.37,74722.3,1.84,-0.00153,1e-05,0.04192]
[1776668005035,49.37,74721.72,1.84,-0.00154,1e-05,0.0421]
[1776668010070,49.37,74720.39,1.84,-0.00155,1e-05,0.0425]
[1776668011078,49.37,74719.59,1.84,-0.00145,1e-05,0.03971]
[1776668016112,49.37,74720.88,1.84,-0.00144,1e-05,0.03934]
[1776668019135,49.37,74728.05,1.84,-0.00136,1e-05,0.03736]
[1776668020139,49.37,74732.29,1.84,-0.00131,1e-05,0.03623]
[1776668024169,49.37,74730.16,1.84,-0.00134,1e-05,0.03679]
[1776668025179,49.37,74724.99,1.84,-0.00139,1e-05,0.03819]
[1776668030218,49.37,74729.05,1.84,-0.00135,1e-05,0.03709]
[1776668035250,49.37,74729.21,1.84,-0.00135,1e-05,0.03704]
[1776668040285,49.37,74727.23,1.84,-0.00137,1e-05,0.03758]
[1776668045320,49.37,74727.23,1.84,-0.00137,1e-05,0.03758]
[1776668047334,49.37,74730.84,1.84,-0.00133,1e-05,0.03661]
[1776668049348,49.37,74733.28,1.84,-0.0013,1e-05,0.03597]
[1776668050356,49.37,74745.2,1.84,-0.00119,1e-05,0.03297]
[1776668052369,49.37,74749.15,1.84,-0.00115,1e-05,0.03203]
[1776668053377,49.37,74754.49,1.84,-0.0011,1e-05,0.03079]
[1776668058412,49.37,74752.15,1.84,-0.00112,1e-05,0.03132]
[1776668060425,49.37,74749.93,1.84,-0.00114,1e-05,0.03184]
[1776668065460,49.37,74748.95,1.84,-0.00115,1e-05,0.03207]
[1776668068482,49.37,74746.73,1.84,-0.00117,1e-05,0.0326]
[1776668069496,49.37,74740.29,1.84,-0.00123,1e-05,0.03417]
[1776668071503,49.37,74728.75,1.84,-0.00125,1e-05,0.03442]
[1776668074525,49.37,74719.98,1.84,-0.00135,1e-05,0.03671]
[1776668075541,49.37,74717.94,1.84,-0.00137,1e-05,0.03726]
[1776668076538,49.37,74715.72,1.84,-0.00139,1e-05,0.03787]
[1776668082601,49.37,74714.4,1.84,-0.00141,1e-05,0.03823]
[1776668085622,49.37,74711.99,1.84,-0.00143,1e-05,0.03891]
[1776668090657,49.37,74713.27,1.84,-0.00142,1e-05,0.03855]
[1776668096699,49.37,74712.06,1.84,-0.00143,1e-05,0.03889]
[1776668101735,49.37,74711.47,1.84,-0.00144,1e-05,0.03905]
[1776668103749,49.37,74713.45,1.84,-0.00142,1e-05,0.0385]
[1776668104758,49.37,74710.97,1.84,-0.00145,1e-05,0.03919]
[1776668108784,49.37,74706.56,1.84,-0.0015,1e-05,0.04047]
[1776668109792,49.37,74704.71,1.84,-0.00152,1e-05,0.04101]
[1776668114826,49.37,74703.16,1.84,-0.00154,1e-05,0.04147]
[1776668119862,49.37,74704.62,1.84,-0.00152,1e-05,0.04104]
[1776668124898,49.37,74704.16,1.84,-0.00153,1e-05,0.04117]
[1776668129931,49.37,74705.32,1.84,-0.00151,1e-05,0.04083]
[1776668131947,49.37,74704.38,1.84,-0.00141,1e-05,0.03809]
[1776668136980,49.37,74703.96,1.84,-0.00142,1e-05,0.03821]
[1776668137987,49.37,74708.06,1.84,-0.00137,1e-05,0.03708]
[1776668138999,49.37,74712.73,1.84,-0.00132,1e-05,0.03582]
[1776668141009,49.37,74704.45,1.84,-0.00141,1e-05,0.03807]
[1776668142019,49.37,74702.51,1.84,-0.00143,1e-05,0.03862]
[1776668147865,49.37,74699.75,1.84,-0.00147,1e-05,0.0394]
[1776668153093,49.37,74706.1,1.84,-0.00139,1e-05,0.03761]
[1776668154100,49.37,74708.88,1.84,-0.00136,1e-05,0.03685]
[1776668157935,49.37,74706.19,1.84,-0.00139,1e-05,0.03759]
[1776668159135,49.37,74704.15,1.84,-0.00142,1e-05,0.03816]
[1776668164171,49.37,74701.99,1.84,-0.00144,1e-05,0.03876]
[1776668165181,49.37,74696.52,1.84,-0.0015,1e-05,0.04034]
[1776668169207,49.37,74686.78,1.84,-0.00163,1e-05,0.04329]
[1776668170215,49.37,74683.6,1.84,-0.00167,1e-05,0.0443]
[1776668175249,49.37,74682.31,1.84,-0.00168,1e-05,0.04471]
[1776668177263,49.37,74675.47,1.84,-0.00178,1e-05,0.04696]
[1776668179280,49.37,74666.76,1.84,-0.0019,1e-05,0.04996]
[1776668180288,49.37,74660.58,1.84,-0.002,2e-05,0.0522]
[1776668182302,49.37,74657.77,1.84,-0.00204,2e-05,0.05324]
[1776668184324,49.37,74675.02,1.84,-0.00178,1e-05,0.04711]
[1776668185387,49.37,74675.02,1.84,-0.00178,1e-05,0.04711]
[1776668186100,49.37,74675.02,1.84,-0.00178,1e-05,0.04711]
[1776668185503,49.37,74726.48,1.84,-0.00118,1e-05,0.03235]
[1776668186723,49.37,74726.48,1.84,-0.00118,1e-05,0.03235]
[1776668186829,49.37,74741.14,1.84,-0.00105,1e-05,0.02898]
[1776668187421,49.37,74741.14,1.84,-0.00105,1e-05,0.02898]
[1776668187499,49.37,74763.51,1.84,-0.00087,1e-05,0.02445]
[1776668189365,49.37,74753.5,1.84,-0.00095,1e-05,0.02639]
[1776668190374,49.37,74733.23,1.84,-0.00112,1e-05,0.03076]
[1776668191376,49.37,74730.36,1.84,-0.00106,1e-05,0.02897]
[1776668193389,49.37,74739.68,1.84,-0.00098,1e-05,0.02698]
[1776668195411,49.37,74736.76,1.84,-0.001,1e-05,0.02759]
[1776668196410,49.37,74741.29,1.84,-0.00096,1e-05,0.02665]
[1776668197417,49.37,74759.77,1.84,-0.00083,1e-05,0.02311]
[1776668200467,49.37,74773.83,1.84,-0.00073,1e-05,0.0207]
[1776668202467,49.37,74771.07,1.84,-0.00075,1e-05,0.02116]
[1776668203474,49.37,74760.6,1.84,-0.00082,1e-05,0.02296]
[1776668204469,49.37,74752.03,1.84,-0.00088,1e-05,0.02454]
[1776668205480,49.37,74750.12,1.84,-0.0009,1e-05,0.0249]
[1776668206485,49.37,74752.21,1.84,-0.00088,1e-05,0.0245]
[1776668207493,49.37,74754.78,1.84,-0.00086,1e-05,0.02402]
[1776668208498,49.37,74751.27,1.84,-0.00089,1e-05,0.02468]
[1776668209505,49.37,74748.33,1.84,-0.00091,1e-05,0.02525]
[1776668212525,49.37,74750.73,1.84,-0.00089,1e-05,0.02478]
[1776668216553,49.37,74760.3,1.84,-0.00082,1e-05,0.02301]
[1776668217560,49.37,74757.04,1.84,-0.00084,1e-05,0.0236]
[1776668222597,49.37,74749.97,1.84,-0.0009,1e-05,0.02493]
[1776668223606,49.37,74740.14,1.84,-0.00097,1e-05,0.02688]
[1776668224617,49.37,74737.38,1.84,-0.001,1e-05,0.02746]
[1776668228640,49.37,74747.65,1.84,-0.00091,1e-05,0.02538]
[1776668229646,49.37,74751.17,1.84,-0.00089,1e-05,0.0247]
[1776668230656,49.37,74753.62,1.84,-0.00087,1e-05,0.02424]
[1776668232666,49.37,74750.37,1.84,-0.00089,1e-05,0.02485]
[1776668234682,49.37,74745.85,1.84,-0.00093,1e-05,0.02573]
[1776668236698,49.37,74743.11,1.84,-0.00095,1e-05,0.02628]
[1776668237702,49.37,74745.25,1.84,-0.00093,1e-05,0.02585]
[1776668238710,49.37,74747.21,1.84,-0.00092,1e-05,0.02546]
[1776668239717,49.37,74752.1,1.84,-0.00088,1e-05,0.02452]
[1776668242744,49.37,74748.5,1.84,-0.00091,1e-05,0.02521]
[1776668243757,49.37,74758.27,1.84,-0.00084,1e-05,0.02338]
[1776668244752,49.37,74764.59,1.84,-0.00079,1e-05,0.02226]
[1776668246769,49.37,74759.61,1.84,-0.00083,1e-05,0.02314]
[1776668248781,49.37,74751.07,1.84,-0.00089,1e-05,0.02472]
[1776668250804,49.37,74775.51,1.84,-0.00072,1e-05,0.02043]
[1776668251806,49.37,74784.29,1.84,-0.00061,1e-05,0.01741]
[1776668252813,49.37,74777.66,1.84,-0.00065,1e-05,0.01836]
[1776668254831,49.37,74785.9,1.84,-0.0006,1e-05,0.01718]
[1776668256841,49.37,74791.06,1.84,-0.00058,1e-05,0.01648]
[1776668258855,49.37,74793.34,1.84,-0.00057,0.0,0.01618]
[1776668262972,49.37,74803.37,1.84,-0.00052,0.0,0.01491]
[1776668263933,49.37,74814.33,1.84,-0.00047,0.0,0.01363]
[1776668266933,49.37,74816.49,1.84,-0.00046,0.0,0.01339]
[1776668268946,49.37,74813.57,1.84,-0.00047,0.0,0.01372]
[1776668269954,49.37,74809.18,1.84,-0.00049,0.0,0.01422]
[1776668271967,49.37,74806.65,1.84,-0.0005,0.0,0.01452]
[1776668274988,49.37,74808.94,1.84,-0.00049,0.0,0.01425]
[1776668280026,49.37,74806.17,1.84,-0.00051,0.0,0.01457]
[1776668281035,49.37,74803.2,1.84,-0.00052,0.0,0.01493]
[1776668282039,49.37,74791.78,1.84,-0.00057,1e-05,0.01639]
[1776668283045,49.37,74783.45,1.84,-0.00062,1e-05,0.01753]
[1776668285061,49.37,74772.42,1.84,-0.00068,1e-05,0.01914]
[1776668286066,49.37,74770.33,1.84,-0.00069,1e-05,0.01947]
[1776668289087,49.37,74773.18,1.84,-0.00067,1e-05,0.01903]
[1776668294122,49.37,74767.67,1.84,-0.00071,1e-05,0.01988]
[1776668295130,49.37,74769.49,1.84,-0.0007,1e-05,0.0196]
[1776668297143,49.37,74772.1,1.84,-0.00068,1e-05,0.01919]
[1776668298150,49.37,74776.33,1.84,-0.00066,1e-05,0.01856]
[1776668299158,49.37,74779.19,1.84,-0.00064,1e-05,0.01814]
[1776668300165,49.37,74781.64,1.84,-0.00063,1e-05,0.01778]
[1776668301173,49.37,74784.87,1.84,-0.00061,1e-05,0.01733]
[1776668306208,49.37,74785.92,1.84,-0.0006,1e-05,0.01718]
[1776668311244,49.37,74785.02,1.84,-0.00055,0.0,0.01576]
[1776668312249,49.37,74781.0,1.84,-0.00057,1e-05,0.01628]
[1776668313257,49.37,74775.46,1.84,-0.0006,1e-05,0.01703]
[1776668315270,49.37,74770.43,1.84,-0.00063,1e-05,0.01774]
[1776668319131,49.37,74767.71,1.84,-0.00065,1e-05,0.01814]
[1776668322321,49.37,74772.33,1.84,-0.00062,1e-05,0.01747]
[1776668323343,49.37,74776.17,1.84,-0.0006,1e-05,0.01694]
[1776668329201,49.37,74777.48,1.84,-0.00059,1e-05,0.01676]
[1776668334405,49.37,74776.25,1.84,-0.0006,1e-05,0.01692]
[1776668336419,49.37,74771.56,1.84,-0.00062,1e-05,0.01758]
[1776668337426,49.37,74766.74,1.84,-0.00065,1e-05,0.01828]
[1776668342461,49.37,74768.08,1.84,-0.00064,1e-05,0.01808]
[1776668347496,49.37,74767.0,1.84,-0.00065,1e-05,0.01824]
[1776668352532,49.37,74766.44,1.84,-0.00065,1e-05,0.01832]
[1776668357566,49.37,74766.95,1.84,-0.00065,1e-05,0.01825]
[1776668362601,49.37,74769.2,1.84,-0.00064,1e-05,0.01792]
[1776668366630,49.37,74783.43,1.84,-0.00056,0.0,0.01596]
[1776668367636,49.37,74789.68,1.84,-0.00053,0.0,0.01517]
[1776668368644,49.37,74787.38,1.84,-0.00054,0.0,0.01545]
[1776668370657,49.37,74784.74,1.84,-0.00056,0.0,0.01579]
[1776668371664,49.37,74784.53,1.84,-0.00051,0.0,0.01436]
[1776668373682,49.37,74782.44,1.84,-0.00052,0.0,0.01461]
[1776668377708,49.37,74789.1,1.84,-0.00049,0.0,0.01382]
[1776668378713,49.37,74799.47,1.84,-0.00044,0.0,0.01267]
[1776668380731,49.37,74801.58,1.84,-0.00043,0.0,0.01245]
[1776668381734,49.37,74799.0,1.84,-0.00044,0.0,0.01272]
[1776668385774,49.37,74794.25,1.84,-0.00046,0.0,0.01324]
[1776668386782,49.37,74787.84,1.84,-0.00049,0.0,0.01397]
[1776668387787,49.37,74784.17,1.84,-0.00051,0.0,0.0144]
[1776668390808,49.37,74782.26,1.84,-0.00052,0.0,0.01464]
[1776668395844,49.37,74783.83,1.84,-0.00051,0.0,0.01445]
[1776668401440,49.37,74785.51,1.84,-0.0005,0.0,0.01424]
[1776668401910,49.37,74805.5,1.84,-0.00042,0.0,0.01205]
[1776668402949,49.37,74846.98,1.84,-0.00029,0.0,0.00844]
[1776668404937,49.37,74810.71,1.84,-0.0004,0.0,0.01153]
[1776668409971,49.37,74808.08,1.84,-0.00041,0.0,0.01179]
[1776668412992,49.37,74833.12,1.84,-0.00032,0.0,0.00952]
[1776668418032,49.37,74827.8,1.84,-0.00034,0.0,0.00996]
[1776668423068,49.37,74839.52,1.84,-0.00031,0.0,0.009]
[1776668427095,49.37,74820.76,1.84,-0.00036,0.0,0.01058]
[1776668431123,49.37,74822.74,1.84,-0.00032,0.0,0.00936]
[1776668436159,49.37,74827.65,1.84,-0.00031,0.0,0.00897]
[1776668441200,49.37,74813.86,1.84,-0.00035,0.0,0.01011]
[1776668446228,49.37,74838.83,1.84,-0.00028,0.0,0.00813]
[1776668451285,49.37,74841.57,1.84,-0.00027,0.0,0.00794]
[1776668456321,49.37,74848.46,1.84,-0.00025,0.0,0.00747]
[1776668461358,49.37,74849.31,1.84,-0.00025,0.0,0.00741]
[1776668466393,49.37,74842.31,1.84,-0.00027,0.0,0.00789]
[1776668471430,49.37,74831.38,1.84,-0.0003,0.0,0.00868]
[1776668475459,49.37,74813.39,1.84,-0.00035,0.0,0.01015]
[1776668480277,49.37,74797.35,1.84,-0.00041,0.0,0.01166]
[1776668485529,49.37,74793.19,1.84,-0.00042,0.0,0.01208]
[1776668490564,49.37,74794.84,1.84,-0.00042,0.0,0.01191]
[1776668491572,49.37,74793.31,1.84,-0.00038,0.0,0.01087]
[1776668496607,49.37,74795.34,1.84,-0.00037,0.0,0.01068]
[1776668501641,49.37,74794.62,1.84,-0.00038,0.0,0.01075]
[1776668506676,49.37,74804.1,1.84,-0.00034,0.0,0.00989]
[1776668510489,49.37,74825.67,1.84,-0.00028,0.0,0.00818]
[1776668515742,49.37,74825.94,1.84,-0.00028,0.0,0.00816]
[1776668520776,49.37,74821.68,1.84,-0.00029,0.0,0.00848]
[1776668525814,49.37,74823.41,1.84,-0.00029,0.0,0.00835]
[1776668530847,49.37,74811.02,1.84,-0.00032,0.0,0.00931]
[1776668535880,49.37,74817.94,1.84,-0.0003,0.0,0.00876]
[1776668540916,49.37,74823.83,1.84,-0.00029,0.0,0.00832]
[1776668545950,49.37,74820.96,1.84,-0.00029,0.0,0.00853]
[1776668549979,49.37,74838.83,1.84,-0.00025,0.0,0.00728]
[1776668551994,49.37,74840.3,1.84,-0.00022,0.0,0.0064]
[1776668557028,49.37,74839.03,1.84,-0.00022,0.0,0.00647]
[1776668560050,49.37,74820.75,1.84,-0.00026,0.0,0.00764]
[1776668565089,49.37,74829.08,1.84,-0.00024,0.0,0.00709]
[1776668570121,49.37,74831.26,1.84,-0.00024,0.0,0.00695]
[1776668575157,49.37,74830.32,1.84,-0.00024,0.0,0.00701]
[1776668580199,49.37,74846.57,1.84,-0.0002,0.0,0.00604]
[1776668585228,49.37,74837.64,1.84,-0.00022,0.0,0.00656]
[1776668590263,49.37,74852.32,1.84,-0.00019,0.0,0.00573]
[1776668595298,49.37,74852.39,1.84,-0.00019,0.0,0.00573]
[1776668600332,49.37,74857.24,1.84,-0.00018,0.0,0.00548]
[1776668605374,49.37,74844.02,1.84,-0.00021,0.0,0.00619]
[1776668610402,49.37,74846.86,1.84,-0.0002,0.0,0.00603]
[1776668611411,49.37,74846.95,1.84,-0.00018,0.0,0.00534]
[1776668616445,49.37,74817.58,1.84,-0.00024,0.0,0.007]
[1776668620474,49.37,74799.22,1.84,-0.00029,0.0,0.00827]
[1776668625519,49.37,74792.83,1.84,-0.00031,0.0,0.00876]
[1776668630550,49.37,74788.07,1.84,-0.00032,0.0,0.00914]
[1776668635601,49.37,74783.99,1.84,-0.00034,0.0,0.00948]
[1776668639622,49.37,74768.21,1.84,-0.00039,0.0,0.01091]
[1776668644648,49.37,74766.68,1.84,-0.0004,0.0,0.01105]
[1776668649683,49.37,74760.64,1.84,-0.00042,0.0,0.01166]
[1776668654718,49.37,74759.57,1.84,-0.00042,0.0,0.01177]
[1776668661558,49.37,74758.03,1.84,-0.00043,0.0,0.01192]
[1776668666802,49.37,74748.36,1.84,-0.00047,0.0,0.01297]
[1776668671628,49.37,74746.11,1.84,-0.00043,0.0,0.01187]
[1776668676873,49.37,74747.53,1.84,-0.00043,0.0,0.01173]
[1776668681907,49.37,74753.01,1.84,-0.0004,0.0,0.01117]
[1776668686948,49.37,74760.6,1.84,-0.00038,0.0,0.01044]
[1776668692004,49.37,74767.61,1.84,-0.00035,0.0,0.00981]
[1776668697035,49.37,74759.16,1.84,-0.00038,0.0,0.01058]
[1776668702069,49.37,74761.43,1.84,-0.00037,0.0,0.01037]
[1776668707105,49.37,74764.05,1.84,-0.00036,0.0,0.01013]
[1776668712140,49.37,74757.32,1.84,-0.00039,0.0,0.01075]
[1776668718182,49.37,74755.18,1.84,-0.0004,0.0,0.01096]
[1776668724224,49.37,74750.02,1.84,-0.00042,0.0,0.01147]
[1776668729258,49.37,74752.52,1.84,-0.00041,0.0,0.01122]
[1776668731272,49.37,74752.6,1.84,-0.00036,0.0,0.01002]
[1776668737315,49.37,74750.18,1.84,-0.00037,0.0,0.01024]
[1776668742351,49.37,74741.99,1.84,-0.0004,0.0,0.01102]
[1776668747387,49.37,74734.73,1.84,-0.00043,0.0,0.01175]
[1776668752422,49.37,74746.06,1.84,-0.00039,0.0,0.01062]
[1776668757456,49.37,74742.72,1.84,-0.0004,0.0,0.01095]
[1776668762495,49.37,74738.54,1.84,-0.00042,0.0,0.01136]
[1776668767534,49.37,74734.84,1.84,-0.00043,0.0,0.01174]
[1776668772579,49.37,74737.93,1.84,-0.00042,0.0,0.01142]
[1776668777599,49.37,74740.68,1.84,-0.00041,0.0,0.01115]
[1776668782634,49.37,74738.85,1.84,-0.00042,0.0,0.01133]
[1776668787669,49.37,74739.0,1.84,-0.00041,0.0,0.01132]
[1776668791699,49.37,74738.5,1.84,-0.00037,0.0,0.01014]
[1776668796734,49.37,74733.26,1.84,-0.00039,0.0,0.01063]
[1776668802552,49.37,74737.25,1.84,-0.00038,0.0,0.01025]
[1776668807814,49.37,74737.43,1.84,-0.00038,0.0,0.01024]
[1776668814863,49.37,74737.97,1.84,-0.00037,0.0,0.01019]
[1776668819897,49.37,74737.46,1.84,-0.00038,0.0,0.01023]
[1776668823931,49.37,74720.88,1.84,-0.00044,0.0,0.01188]
[1776668828969,49.37,74722.79,1.84,-0.00043,0.0,0.01168]
[1776668835016,49.37,74722.46,1.84,-0.00043,0.0,0.01172]
[1776668841051,49.37,74721.5,1.84,-0.00044,0.0,0.01182]
[1776668846088,49.37,74723.0,1.84,-0.00043,0.0,0.01166]
[1776668851123,49.37,74706.52,1.84,-0.00045,0.0,0.01206]
[1776668856157,49.37,74702.28,1.84,-0.00047,0.0,0.01253]
[1776668861193,49.37,74705.59,1.84,-0.00046,0.0,0.01216]
[1776668866228,49.37,74705.96,1.84,-0.00046,0.0,0.01212]
[1776668871262,49.37,74705.71,1.84,-0.00046,0.0,0.01215]
[1776668876297,49.37,74702.36,1.84,-0.00047,0.0,0.01252]
[1776668881332,49.37,74704.09,1.84,-0.00046,0.0,0.01233]
[1776668886367,49.37,74700.68,1.84,-0.00048,0.0,0.01271]
[1776668892409,49.37,74698.58,1.84,-0.00049,0.0,0.01295]
[1776668897445,49.37,74694.01,1.84,-0.00051,0.0,0.01349]
[1776668902480,49.37,74694.5,1.84,-0.00051,0.0,0.01344]
[1776668907514,49.37,74696.05,1.84,-0.0005,0.0,0.01325]
[1776668911546,49.37,74701.05,1.84,-0.00043,0.0,0.01128]
[1776668916582,49.37,74708.11,1.84,-0.0004,0.0,0.01057]
[1776668920609,49.37,74729.53,1.84,-0.00032,0.0,0.00866]
[1776668921617,49.37,74753.25,1.84,-0.00025,0.0,0.00692]
[1776668926653,49.37,74777.83,1.84,-0.0002,0.0,0.00546]
[1776668931686,49.37,74766.12,1.84,-0.00022,0.0,0.00611]
[1776668936725,49.37,74759.98,1.84,-0.00023,0.0,0.00649]
[1776668941762,49.37,74764.3,1.84,-0.00022,0.0,0.00622]
[1776668946802,49.37,74772.35,1.84,-0.00021,0.0,0.00576]
[1776668951837,49.37,74772.57,1.84,-0.00021,0.0,0.00574]
[1776668956866,49.37,74772.52,1.84,-0.00021,0.0,0.00575]
[1776668961900,49.37,74772.19,1.84,-0.00021,0.0,0.00576]
[1776668966936,49.37,74772.17,1.84,-0.00021,0.0,0.00577]
[1776668971972,49.37,74774.62,1.84,-0.00018,0.0,0.00492]
[1776668977009,49.37,74774.03,1.84,-0.00018,0.0,0.00495]
[1776668982047,49.37,74761.56,1.84,-0.0002,0.0,0.0056]
[1776668987079,49.37,74758.74,1.84,-0.00021,0.0,0.00575]
[1776668992114,49.37,74758.01,1.84,-0.00021,0.0,0.00579]
[1776668997149,49.37,74761.1,1.84,-0.0002,0.0,0.00562]
[1776669002184,49.37,74761.04,1.84,-0.0002,0.0,0.00562]
[1776669003984,49.37,74736.79,1.84,-0.00026,0.0,0.00712]
[1776669006214,49.37,74752.52,1.84,-0.00022,0.0,0.00611]
[1776669011249,49.37,74757.33,1.84,-0.00021,0.0,0.00583]
[1776669016285,49.37,74752.02,1.84,-0.00022,0.0,0.00614]
[1776669021319,49.37,74753.42,1.84,-0.00022,0.0,0.00606]
[1776669026356,49.37,74754.38,1.84,-0.00022,0.0,0.006]
[1776669031390,49.37,74754.93,1.84,-0.00019,0.0,0.00521]
[1776669035417,49.37,74776.17,1.84,-0.00015,0.0,0.00421]
[1776669040457,49.37,74779.29,1.84,-0.00015,0.0,0.00408]
[1776669045488,49.37,74787.64,1.84,-0.00013,0.0,0.00375]
[1776669050524,49.37,74786.65,1.84,-0.00013,0.0,0.00378]
[1776669055559,49.37,74786.78,1.84,-0.00013,0.0,0.00378]
[1776669060593,49.37,74786.05,1.84,-0.00014,0.0,0.00381]
[1776669065628,49.37,74786.42,1.84,-0.00014,0.0,0.00379]
[1776669070664,49.37,74778.76,1.84,-0.00015,0.0,0.0041]
[1776669075698,49.37,74774.33,1.84,-0.00015,0.0,0.00429]
[1776669080734,49.37,74772.72,1.84,-0.00016,0.0,0.00436]
[1776669085768,49.37,74764.62,1.84,-0.00017,0.0,0.00473]
[1776669091812,49.37,74759.1,1.84,-0.00016,0.0,0.00433]
[1776669096846,49.37,74758.86,1.84,-0.00016,0.0,0.00434]
[1776669100873,49.37,74775.65,1.84,-0.00013,0.0,0.00366]
[1776669105912,49.37,74772.3,1.84,-0.00014,0.0,0.00379]
[1776669110946,49.37,74768.28,1.84,-0.00014,0.0,0.00395]
[1776669115981,49.37,74769.42,1.84,-0.00014,0.0,0.0039]
[1776669121020,49.37,74770.24,1.84,-0.00014,0.0,0.00387]
[1776669126053,49.37,74773.48,1.84,-0.00013,0.0,0.00374]
[1776669131088,49.37,74772.71,1.84,-0.00014,0.0,0.00377]
[1776669136121,49.37,74771.47,1.84,-0.00014,0.0,0.00382]
[1776669142162,49.37,74779.01,1.84,-0.00013,0.0,0.00353]
[1776669147197,49.37,74784.69,1.84,-0.00012,0.0,0.00333]
[1776669151227,49.37,74781.62,1.84,-0.00011,0.0,0.00295]
[1776669158276,49.37,74780.87,1.84,-0.00011,0.0,0.00297]
[1776669163311,49.37,74794.25,1.84,-9e-05,0.0,0.00258]
[1776669168347,49.37,74794.89,1.84,-9e-05,0.0,0.00256]
[1776669173382,49.37,74806.94,1.84,-8e-05,0.0,0.00225]
[1776669178421,49.37,74808.78,1.84,-8e-05,0.0,0.0022]
[1776669183460,49.37,74823.35,1.84,-7e-05,0.0,0.00188]
[1776669188494,49.37,74834.68,1.84,-6e-05,0.0,0.00166]
[1776669193532,49.37,74834.98,1.84,-6e-05,0.0,0.00166]
[1776669198589,49.37,74839.13,1.84,-5e-05,0.0,0.00158]
[1776669205402,49.37,74840.33,1.84,-5e-05,0.0,0.00156]
[1776669210672,49.37,74839.97,1.84,-5e-05,0.0,0.00157]
[1776669211679,49.37,74838.85,1.84,-5e-05,0.0,0.00133]
[1776669216714,49.37,74827.34,1.84,-5e-05,0.0,0.00152]
[1776669221749,49.37,74826.07,1.84,-5e-05,0.0,0.00154]
[1776669226783,49.37,74826.48,1.84,-5e-05,0.0,0.00153]
[1776669231820,49.37,74819.18,1.84,-6e-05,0.0,0.00166]
[1776669238867,49.37,74819.47,1.84,-6e-05,0.0,0.00166]
[1776669244911,49.37,74820.09,1.84,-6e-05,0.0,0.00165]
[1776669249946,49.37,74814.65,1.84,-6e-05,0.0,0.00175]
[1776669254980,49.37,74812.94,1.84,-6e-05,0.0,0.00178]
[1776669260026,49.37,74805.74,1.84,-7e-05,0.0,0.00193]
[1776669265060,49.37,74798.99,1.84,-7e-05,0.0,0.00208]
[1776669270094,49.37,74791.59,1.84,-8e-05,0.0,0.00226]
[1776669271100,49.37,74791.25,1.84,-7e-05,0.0,0.00191]
[1776669276136,49.37,74791.9,1.84,-7e-05,0.0,0.0019]
[1776669281171,49.37,74789.36,1.84,-7e-05,0.0,0.00195]
[1776669286210,49.37,74792.64,1.84,-7e-05,0.0,0.00188]
[1776669291243,49.37,74803.9,1.84,-6e-05,0.0,0.00166]
[1776669296277,49.37,74803.93,1.84,-6e-05,0.0,0.00166]
[1776669301315,49.37,74791.64,1.84,-7e-05,0.0,0.0019]
[1776669306350,49.37,74781.27,1.84,-8e-05,0.0,0.00214]
[1776669311386,49.37,74780.21,1.84,-8e-05,0.0,0.00216]
[1776669316421,49.37,74767.86,1.84,-9e-05,0.0,0.00248]
[1776669321455,49.37,74767.42,1.84,-9e-05,0.0,0.00249]
[1776669326490,49.37,74770.98,1.84,-9e-05,0.0,0.00239]
[1776669331527,49.37,74768.73,1.84,-8e-05,0.0,0.00207]
[1776669336560,49.37,74762.14,1.84,-8e-05,0.0,0.00223]
[1776669341595,49.37,74762.91,1.84,-8e-05,0.0,0.00221]
[1776669346633,49.37,74751.96,1.84,-9e-05,0.0,0.00249]
[1776669351668,49.37,74747.0,1.84,-0.0001,0.0,0.00263]
[1776669356702,49.37,74746.05,1.84,-0.0001,0.0,0.00266]
[1776669361739,49.37,74745.61,1.84,-0.0001,0.0,0.00267]
[1776669366543,49.37,74728.11,1.84,-0.00012,0.0,0.00324]
[1776669371808,49.37,74725.06,1.84,-0.00013,0.0,0.00335]
[1776669380873,49.37,74725.11,1.84,-0.00013,0.0,0.00334]
[1776669385920,49.37,74724.81,1.84,-0.00013,0.0,0.00335]
[1776669390957,49.37,74720.74,1.84,-0.00013,0.0,0.00351]
[1776669391961,49.37,74720.9,1.84,-0.00011,0.0,0.00296]
[1776669396998,49.37,74727.96,1.84,-0.0001,0.0,0.00274]
[1776669404048,49.37,74728.19,1.84,-0.0001,0.0,0.00273]
[1776669411096,49.37,74727.88,1.84,-0.0001,0.0,0.00274]
[1776669415124,49.37,74744.72,1.84,-8e-05,0.0,0.00227]
[1776669420161,49.37,74748.26,1.84,-8e-05,0.0,0.00218]
[1776669426201,49.37,74746.9,1.84,-8e-05,0.0,0.00222]
[1776669431237,49.37,74748.64,1.84,-8e-05,0.0,0.00217]
[1776669436271,49.37,74749.65,1.84,-8e-05,0.0,0.00215]
[1776669441306,49.37,74749.21,1.84,-8e-05,0.0,0.00216]
[1776669444332,49.37,74772.13,1.84,-6e-05,0.0,0.00166]
[1776669449366,49.37,74774.04,1.84,-6e-05,0.0,0.00163]
[1776669452388,49.37,74773.86,1.84,-5e-05,0.0,0.00135]
[1776669457424,49.37,74788.08,1.84,-4e-05,0.0,0.00114]
[1776669462461,49.37,74793.54,1.84,-4e-05,0.0,0.00107]
[1776669467494,49.37,74789.37,1.84,-4e-05,0.0,0.00112]
[1776669472533,49.37,74794.64,1.84,-4e-05,0.0,0.00106]
[1776669477568,49.37,74808.13,1.84,-3e-05,0.0,0.0009]
[1776669483613,49.37,74809.07,1.84,-3e-05,0.0,0.00089]
[1776669488644,49.37,74801.29,1.84,-3e-05,0.0,0.00097]
[1776669493683,49.37,74801.18,1.84,-3e-05,0.0,0.00098]
[1776669498717,49.37,74799.87,1.84,-4e-05,0.0,0.00099]
[1776669503753,49.37,74803.93,1.84,-3e-05,0.0,0.00094]
[1776669509799,49.37,74804.02,1.84,-3e-05,0.0,0.00094]
[1776669511813,49.37,74804.02,1.84,-3e-05,0.0,0.00077]
[1776669517614,49.37,74821.48,1.84,-2e-05,0.0,0.00062]
[1776669522890,49.37,74812.35,1.84,-2e-05,0.0,0.00069]
[1776669527925,49.37,74816.79,1.84,-2e-05,0.0,0.00066]
[1776669532960,49.37,74815.88,1.84,-2e-05,0.0,0.00066]
[1776669537995,49.37,74815.15,1.84,-2e-05,0.0,0.00067]
[1776669543031,49.37,74812.01,1.84,-2e-05,0.0,0.0007]
[1776669548069,49.37,74811.95,1.84,-2e-05,0.0,0.0007]
[1776669553101,49.37,74806.26,1.84,-3e-05,0.0,0.00075]
[1776669559144,49.37,74807.06,1.84,-3e-05,0.0,0.00074]
[1776669564179,49.37,74800.52,1.84,-3e-05,0.0,0.0008]
[1776669569219,49.37,74802.03,1.84,-3e-05,0.0,0.00079]
[1776669571227,49.37,74802.76,1.84,-2e-05,0.0,0.00063]
[1776669576263,49.37,74803.46,1.84,-2e-05,0.0,0.00062]
[1776669581300,49.37,74819.76,1.84,-2e-05,0.0,0.00051]
[1776669586335,49.37,74818.46,1.84,-2e-05,0.0,0.00051]
[1776669591372,49.37,74819.67,1.84,-2e-05,0.0,0.00051]
[1776669594392,49.37,74848.29,1.84,-1e-05,0.0,0.00035]
[1776669596406,49.37,74866.22,1.84,-1e-05,0.0,0.00028]
[1776669598420,49.37,74903.1,1.84,-1e-05,0.0,0.00017]
[1776669603453,49.37,74903.17,1.84,-1e-05,0.0,0.00017]
[1776669608489,49.37,74906.71,1.84,-1e-05,0.0,0.00016]
[1776669613524,49.37,74919.52,1.84,0.0,0.0,0.00013]
[1776669618560,49.37,74930.68,1.84,0.0,0.0,0.00012]
[1776669622588,49.37,74953.96,1.84,0.0,0.0,8e-05]
[1776669627645,49.37,74968.28,1.84,0.0,0.0,7e-05]
[1776669631704,49.37,74973.79,1.84,0.0,0.0,5e-05]
[1776669633673,49.37,74995.47,1.84,0.0,0.0,3e-05]
[1776669638715,49.37,75011.54,1.84,0.0,0.0,3e-05]
[1776669643741,49.37,75019.89,1.84,0.0,0.0,2e-05]
[1776669648779,49.37,75023.95,1.84,0.0,0.0,2e-05]
[1776669653814,49.37,75025.31,1.84,0.0,0.0,2e-05]
[1776669658847,49.37,75037.73,1.84,0.0,0.0,2e-05]
[1776669663928,49.37,75054.87,1.84,0.0,0.0,1e-05]
[1776669666950,49.37,75090.18,1.84,0.0,0.0,1e-05]
[1776669671988,49.37,75109.75,1.84,0.0,0.0,1e-05]
[1776669677051,49.37,75118.73,1.84,0.0,0.0,1e-05]
[1776669679069,49.37,75148.8,1.84,0.0,0.0,0.0]
[1776669681094,49.37,75179.62,1.84,0.0,0.0,0.0]
[1776669683922,49.37,75225.87,1.84,0.0,0.0,0.0]
[1776669685160,49.37,75252.65,1.84,0.0,0.0,0.0]
[1776669690193,49.37,75299.98,1.84,0.0,0.0,0.0]
[1776669691201,49.37,75319.29,1.84,0.0,0.0,0.0]
[1776669696244,49.37,75338.56,1.84,0.0,0.0,0.0]
[1776669700288,49.37,75373.84,1.84,0.0,0.0,0.0]
[1776669705329,49.37,75355.75,1.84,0.0,0.0,0.0]
[1776669706346,49.37,75317.81,1.84,0.0,0.0,0.0]
[1776669709378,49.37,75271.29,1.84,0.0,0.0,0.0]
[1776669714399,49.37,75293.86,1.84,0.0,0.0,0.0]
[1776669719435,49.37,75279.62,1.84,0.0,0.0,0.0]
[1776669721446,49.37,75258.0,1.84,0.0,0.0,0.0]
[1776669725473,49.37,75281.85,1.84,0.0,0.0,0.0]
[1776669730506,49.37,75297.35,1.84,0.0,0.0,0.0]
[1776669734574,49.37,75321.23,1.84,0.0,0.0,0.0]
[1776669737565,49.37,75284.02,1.84,0.0,0.0,0.0]
[1776669738565,49.37,75261.87,1.84,0.0,0.0,0.0]
[1776669743600,49.37,75256.9,1.84,0.0,0.0,0.0]
[1776669746623,49.37,75285.05,1.84,0.0,0.0,0.0]
[1776669751657,49.37,75264.84,1.84,0.0,0.0,0.0]
[1776669753672,49.37,75243.08,1.84,0.0,0.0,0.0]
[1776669758720,49.37,75232.93,1.84,0.0,0.0,0.0]
[1776669763768,49.37,75250.43,1.84,0.0,0.0,0.0]
[1776669768800,49.37,75254.13,1.84,0.0,0.0,0.0]
[1776669770817,49.37,75279.48,1.84,0.0,0.0,0.0]
[1776669772831,49.37,75309.97,1.84,0.0,0.0,0.0]
[1776669776875,49.37,75287.74,1.84,0.0,0.0,0.0]
[1776669778878,49.37,75264.85,1.84,0.0,0.0,0.0]
[1776669782912,49.37,75303.46,1.84,0.0,0.0,0.0]
[1776669783916,49.37,75267.84,1.84,0.0,0.0,0.0]
[1776669788949,49.37,75288.5,1.84,0.0,0.0,0.0]
[1776669790968,49.37,75312.28,1.84,0.0,0.0,0.0]
[1776669796000,49.37,75330.8,1.84,0.0,0.0,0.0]
[1776669801036,49.37,75329.41,1.84,0.0,0.0,0.0]
[1776669806073,49.37,75341.98,1.84,0.0,0.0,0.0]
[1776669811203,49.37,75363.53,1.84,0.0,0.0,0.0]
[1776669815156,49.37,75391.41,1.84,0.0,0.0,0.0]
[1776669818210,49.37,75446.48,1.84,0.0,0.0,0.0]
[1776669820211,49.37,75471.65,1.84,0.0,0.0,0.0]
[1776669824251,49.37,75508.42,1.84,0.0,0.0,0.0]
[1776669828332,49.37,75539.65,1.84,0.0,0.0,0.0]
[1776669833374,49.37,75554.48,1.84,0.0,0.0,0.0]
[1776669835389,49.37,75528.13,1.84,0.0,0.0,0.0]
[1776669839427,49.37,75496.7,1.84,0.0,0.0,0.0]
[1776669842451,49.37,75452.25,1.84,0.0,0.0,0.0]
[1776669847488,49.37,75461.29,1.84,0.0,0.0,0.0]
[1776669852532,49.37,75481.47,1.84,0.0,0.0,0.0]
[1776669855264,49.37,75449.62,1.84,0.0,0.0,0.0]
[1776669859577,49.5,75529.97,1.84,0.0,0.0,0.0]
[1776669860589,49.5,75557.33,1.84,0.0,0.0,0.0]
[1776669862602,49.51,75530.99,1.84,0.0,0.0,0.0]
[1776669867640,49.54,75540.55,1.84,0.0,0.0,0.0]
[1776669871676,49.68,75564.78,1.84,0.0,0.0,0.0]
[1776669873689,49.69,75538.82,1.84,0.0,0.0,0.0]
[1776669875445,49.69,75565.31,1.84,0.0,0.0,0.0]
[1776669880741,49.73,75531.04,1.84,0.0,0.0,0.0]
[1776669885530,49.74,75479.01,1.84,0.0,0.0,0.0]
[1776669887828,49.74,75439.77,1.84,0.0,0.0,0.0]
[1776669892844,49.74,75420.54,1.84,0.0,0.0,0.0]
[1776669897878,49.74,75398.33,1.84,0.0,0.0,0.0]
[1776669902972,49.74,75392.16,1.84,0.0,0.0,0.0]
[1776669904955,49.74,75366.06,1.84,0.0,0.0,0.0]
[1776669909000,49.74,75395.12,1.84,0.0,0.0,0.0]
[1776669914018,49.74,75408.6,1.84,0.0,0.0,0.0]
[1776669919058,49.74,75365.94,1.84,0.0,0.0,0.0]
[1776669923093,49.74,75376.06,1.84,0.0,0.0,0.0]
[1776669924093,49.74,75378.83,1.84,0.0,0.0,0.0]
[1776669929141,49.74,75372.05,1.84,0.0,0.0,0.0]
[1776669931144,49.74,75359.05,1.84,0.0,0.0,0.0]
[1776669936183,49.74,75344.56,1.84,0.0,0.0,0.0]
[1776669941221,49.74,75358.09,1.84,0.0,0.0,0.0]
[1776669943234,49.74,75331.56,1.84,0.0,0.0,0.0]
[1776669948350,49.74,75311.16,1.84,0.0,0.0,0.0]
[1776669954333,49.74,75297.66,1.84,0.0,0.0,0.0]
[1776669959395,49.74,75270.97,1.84,0.0,0.0,0.0]
[1776669963404,49.74,75238.91,1.84,0.0,0.0,0.0]
[1776669964412,49.74,75214.53,1.84,0.0,0.0,0.0]
[1776669969451,49.74,75212.03,1.84,0.0,0.0,0.0]
[1776669971472,49.74,75234.8,1.84,0.0,0.0,0.0]
[1776669976533,49.74,75246.2,1.84,0.0,0.0,0.0]
[1776669981563,49.74,75240.49,1.84,0.0,0.0,0.0]
[1776669983560,49.74,75199.98,1.84,0.0,0.0,0.0]
[1776669988597,49.74,75218.04,1.84,0.0,0.0,0.0]
[1776669991618,49.74,75197.36,1.84,0.0,0.0,0.0]
[1776669996654,49.74,75206.26,1.84,0.0,0.0,0.0]
[1776670001693,49.74,75204.79,1.84,0.0,0.0,0.0]
[1776670006725,49.74,75195.69,1.84,0.0,0.0,0.0]
[1776670011772,49.74,75197.61,1.84,0.0,0.0,0.0]
[1776670016539,49.74,75173.37,1.84,0.0,0.0,0.0]
[1776670021839,49.74,75185.68,1.84,0.0,0.0,0.0]
[1776670026873,49.74,75194.92,1.84,0.0,0.0,0.0]
[1776670031918,49.74,75192.08,1.84,0.0,0.0,0.0]
[1776670036950,49.74,75204.64,1.84,0.0,0.0,0.0]
[1776670041985,49.74,75219.37,1.84,0.0,0.0,0.0]
[1776670047020,49.74,75240.94,1.84,0.0,0.0,0.0]
[1776670050041,49.74,75202.75,1.84,0.0,0.0,0.0]
[1776670051047,49.74,75204.49,1.84,0.0,0.0,0.0]
[1776670056085,49.74,75190.22,1.84,0.0,0.0,0.0]
[1776670061123,49.74,75237.27,1.84,0.0,0.0,0.0]
[1776670066160,49.74,75258.89,1.84,0.0,0.0,0.0]
[1776670071209,49.74,75264.77,1.84,0.0,0.0,0.0]
[1776670076231,49.74,75255.62,1.84,0.0,0.0,0.0]
[1776670081266,49.74,75228.48,1.84,0.0,0.0,0.0]
[1776670086308,49.74,75222.56,1.84,0.0,0.0,0.0]
[1776670091338,49.74,75219.12,1.84,0.0,0.0,0.0]
[1776670096374,49.74,75204.74,1.84,0.0,0.0,0.0]
[1776670101415,49.74,75203.06,1.84,0.0,0.0,0.0]
[1776670106451,49.74,75204.49,1.84,0.0,0.0,0.0]
[1776670111486,49.74,75205.95,1.84,0.0,0.0,0.0]
[1776670116521,49.74,75204.7,1.84,0.0,0.0,0.0]
[1776670121561,49.74,75179.25,1.84,0.0,0.0,0.0]
[1776670126591,49.74,75160.21,1.84,0.0,0.0,0.0]
[1776670131639,49.74,75160.96,1.84,0.0,0.0,0.0]
[1776670136661,49.74,75160.61,1.84,0.0,0.0,0.0]
[1776670141699,49.74,75160.55,1.84,0.0,0.0,0.0]
[1776670146734,49.74,75171.43,1.84,0.0,0.0,0.0]
[1776670151772,49.74,75168.54,1.84,0.0,0.0,0.0]
[1776670156805,49.74,75164.58,1.84,0.0,0.0,0.0]
[1776670161847,49.74,75143.37,1.84,0.0,0.0,0.0]
[1776670165870,49.74,75165.87,1.84,0.0,0.0,0.0]
[1776670170901,49.74,75184.29,1.84,0.0,0.0,0.0]
[1776670171910,49.74,75185.51,1.84,0.0,0.0,0.0]
[1776670177679,49.74,75194.96,1.84,0.0,0.0,0.0]
[1776670182986,49.74,75192.15,1.84,0.0,0.0,0.0]
[1776670188021,49.74,75190.61,1.84,0.0,0.0,0.0]
[1776670193058,49.74,75198.96,1.84,0.0,0.0,0.0]
[1776670198094,49.74,75206.18,1.84,0.0,0.0,0.0]
[1776670203131,49.74,75223.84,1.84,0.0,0.0,0.0]
[1776670208173,49.74,75230.28,1.84,0.0,0.0,0.0]
[1776670213207,49.74,75231.67,1.84,0.0,0.0,0.0]
[1776670218246,49.74,75247.61,1.84,0.0,0.0,0.0]
[1776670223285,49.74,75241.6,1.84,0.0,0.0,0.0]
[1776670228331,49.74,75233.02,1.84,0.0,0.0,0.0]
[1776670231409,49.74,75217.21,1.84,0.0,0.0,0.0]
[1776670232349,49.74,75177.29,1.84,0.0,0.0,0.0]
[1776670235386,49.74,75136.54,1.84,0.0,0.0,0.0]
[1776670238414,49.74,75159.01,1.84,0.0,0.0,0.0]
[1776670240441,49.74,75136.11,1.84,0.0,0.0,0.0]
[1776670245462,49.74,75146.16,1.84,0.0,0.0,0.0]
[1776670250497,49.74,75138.13,1.84,0.0,0.0,0.0]
[1776670255533,49.74,75148.23,1.84,0.0,0.0,0.0]
[1776670260570,49.74,75144.47,1.84,0.0,0.0,0.0]
[1776670263624,49.74,75121.14,1.84,0.0,0.0,0.0]
[1776670268657,49.74,75101.96,1.84,0.0,0.0,0.0]
[1776670273684,49.74,75087.68,1.84,0.0,0.0,0.0]
[1776670278717,49.74,75054.13,1.84,0.0,0.0,0.0]
[1776670283757,49.74,75039.7,1.84,0.0,0.0,0.0]
[1776670288789,49.74,75021.62,1.84,0.0,0.0,0.0]
[1776670291807,49.74,75008.78,1.84,0.0,0.0,0.0]
[1776670296843,49.74,75010.22,1.84,0.0,0.0,0.0]
[1776670301878,49.74,75010.65,1.84,0.0,0.0,0.0]
[1776670303898,49.74,75039.52,1.84,0.0,0.0,0.0]
[1776670306915,49.74,75069.81,1.84,0.0,0.0,0.0]
[1776670311951,49.74,75072.16,1.84,0.0,0.0,0.0]
[1776670315978,49.74,75049.53,1.84,0.0,0.0,0.0]
[1776670321022,49.74,75046.92,1.84,0.0,0.0,0.0]
[1776670325050,49.74,75075.29,1.84,0.0,0.0,0.0]
[1776670326061,49.74,75099.28,1.84,0.0,0.0,0.0]
[1776670328076,49.74,75122.11,1.84,0.0,0.0,0.0]
[1776670333127,49.74,75124.26,1.84,0.0,0.0,0.0]
[1776670338150,49.74,75100.48,1.84,0.0,0.0,0.0]
[1776670343186,49.74,75110.82,1.84,0.0,0.0,0.0]
[1776670348978,49.74,75116.45,1.84,0.0,0.0,0.0]
[1776670351245,49.74,75114.14,1.84,0.0,0.0,0.0]
[1776670356279,49.74,75106.77,1.84,0.0,0.0,0.0]
[1776670361312,49.74,75112.38,1.84,0.0,0.0,0.0]
[1776670366347,49.74,75109.66,1.84,0.0,0.0,0.0]
[1776670371386,49.74,75134.39,1.84,0.0,0.0,0.0]
[1776670376418,49.74,75136.48,1.84,0.0,0.0,0.0]
[1776670381453,49.74,75150.41,1.84,0.0,0.0,0.0]
[1776670384493,49.74,75123.89,1.84,0.0,0.0,0.0]
[1776670389537,49.74,75110.82,1.84,0.0,0.0,0.0]
[1776670394584,49.74,75092.45,1.84,0.0,0.0,0.0]
[1776670399606,49.74,75084.02,1.84,0.0,0.0,0.0]
[1776670404642,49.74,75078.68,1.84,0.0,0.0,0.0]
[1776670409676,49.74,75085.62,1.84,0.0,0.0,0.0]
[1776670411694,49.74,75085.12,1.84,0.0,0.0,0.0]
[1776670416727,49.74,75061.11,1.84,0.0,0.0,0.0]
[1776670420755,49.74,75087.23,1.84,0.0,0.0,0.0]
[1776670425789,49.74,75076.26,1.84,0.0,0.0,0.0]
[1776670430825,49.74,75068.96,1.84,0.0,0.0,0.0]
[1776670435861,49.74,75085.68,1.84,0.0,0.0,0.0]
[1776670440898,49.74,75086.98,1.84,0.0,0.0,0.0]
[1776670445932,49.74,75092.51,1.84,0.0,0.0,0.0]
[1776670450967,49.74,75083.54,1.84,0.0,0.0,0.0]
[1776670456013,49.74,75096.02,1.84,0.0,0.0,0.0]
[1776670461037,49.74,75104.96,1.84,0.0,0.0,0.0]
[1776670466074,49.74,75113.09,1.84,0.0,0.0,0.0]
[1776670471114,49.74,75111.78,1.84,0.0,0.0,0.0]
[1776670476144,49.74,75109.78,1.84,0.0,0.0,0.0]
[1776670481181,49.74,75109.52,1.84,0.0,0.0,0.0]
[1776670486215,49.74,75114.69,1.84,0.0,0.0,0.0]
[1776670491248,49.74,75120.73,1.84,0.0,0.0,0.0]
[1776670496313,49.74,75118.71,1.84,0.0,0.0,0.0]
[1776670498305,49.74,75073.57,1.84,0.0,0.0,0.0]
[1776670503347,49.74,75077.76,1.84,0.0,0.0,0.0]
[1776670508388,49.74,75059.1,1.84,0.0,0.0,0.0]
[1776670513413,49.74,75054.6,1.84,0.0,0.0,0.0]
[1776670518448,49.74,75056.57,1.84,0.0,0.0,0.0]
[1776670523483,49.74,75061.43,1.84,0.0,0.0,0.0]
[1776670528525,49.74,75055.75,1.84,0.0,0.0,0.0]
[1776670531541,49.74,75054.11,1.84,0.0,0.0,0.0]
[1776670536578,49.74,75044.13,1.84,0.0,0.0,0.0]
[1776670541621,49.74,75027.88,1.84,0.0,0.0,0.0]
[1776670546654,49.74,75045.71,1.84,0.0,0.0,0.0]
[1776670551687,49.74,75051.96,1.84,0.0,0.0,0.0]
[1776670556741,49.74,75051.29,1.84,0.0,0.0,0.0]
[1776670561944,49.74,75041.72,1.84,0.0,0.0,0.0]
[1776670563845,49.74,75018.68,1.84,0.0,0.0,0.0]
[1776670568886,49.74,74998.8,1.84,0.0,0.0,0.0]
[1776670573915,49.74,74997.85,1.84,0.0,0.0,0.0]
[1776670577942,49.74,74974.74,1.84,0.0,0.0,0.0]
[1776670582997,49.74,74977.12,1.84,0.0,0.0,0.0]
[1776670588026,49.74,74988.36,1.84,0.0,0.0,0.0]
[1776670591048,49.74,75000.63,1.84,0.0,0.0,0.0]
[1776670596083,49.74,75011.32,1.84,0.0,0.0,0.0]
[1776670601125,49.74,75007.55,1.84,0.0,0.0,0.0]
[1776670606160,49.74,75013.17,1.84,0.0,0.0,0.0]
[1776670611197,49.74,75015.75,1.84,0.0,0.0,0.0]
[1776670614217,49.74,74991.83,1.84,0.0,0.0,0.0]
[1776670619257,49.74,74975.88,1.84,0.0,0.0,0.0]
[1776670624289,49.74,74964.75,1.84,0.0,0.0,0.0]
[1776670629326,49.74,74960.43,1.84,0.0,0.0,0.0]
[1776670634361,49.74,74955.12,1.84,0.0,0.0,0.0]
[1776670639407,49.74,74948.81,1.84,0.0,0.0,0.0]
[1776670644452,49.74,74951.39,1.84,0.0,0.0,0.0]
[1776670649478,49.74,74955.66,1.84,0.0,0.0,0.0]
[1776670651493,49.74,74952.86,1.84,0.0,0.0,0.0]
[1776670656528,49.74,74935.32,1.84,0.0,0.0,0.0]
[1776670660560,49.74,74907.29,1.84,0.0,0.0,0.0]
[1776670665599,49.74,74893.06,1.84,0.0,0.0,0.0]
[1776670669626,49.74,74920.43,1.84,0.0,0.0,0.0]
[1776670674665,49.74,74925.87,1.84,0.0,0.0,0.0]
[1776670679697,49.74,74937.02,1.84,0.0,0.0,0.0]
[1776670684731,49.74,74941.42,1.84,0.0,0.0,0.0]
[1776670689767,49.74,74966.59,1.84,0.0,0.0,0.0]
[1776670694831,49.74,74984.78,1.84,0.0,0.0,0.0]
[1776670699841,49.74,74976.39,1.84,0.0,0.0,0.0]
[1776670704875,49.74,74981.53,1.84,0.0,0.0,0.0]
[1776670709910,49.74,74982.89,1.84,0.0,0.0,0.0]
[1776670711924,49.74,74980.14,1.84,0.0,0.0,0.0]
[1776670716960,49.74,74948.98,1.84,0.0,0.0,0.0]
[1776670721996,49.74,74964.0,1.84,0.0,0.0,0.0]
[1776670727030,49.74,74962.5,1.84,0.0,0.0,0.0]
[1776670732064,49.74,74964.59,1.84,0.0,0.0,0.0]
[1776670737101,49.74,74964.99,1.84,0.0,0.0,0.0]
[1776670742135,49.74,74966.34,1.84,0.0,0.0,0.0]
[1776670747170,49.74,74963.87,1.84,0.0,0.0,0.0]
[1776670752204,49.74,74960.37,1.84,0.0,0.0,0.0]
[1776670757239,49.74,74965.43,1.84,0.0,0.0,0.0]
[1776670762274,49.74,74969.45,1.84,0.0,0.0,0.0]
[1776670768316,49.74,74971.03,1.84,0.0,0.0,0.0]
[1776670771337,49.74,74971.27,1.84,0.0,0.0,0.0]
[1776670776372,49.74,74969.16,1.84,0.0,0.0,0.0]
[1776670781408,49.74,74968.47,1.84,0.0,0.0,0.0]
[1776670786443,49.74,74961.57,1.84,0.0,0.0,0.0]
[1776670791477,49.74,74958.34,1.84,0.0,0.0,0.0]
[1776670796512,49.74,74964.03,1.84,0.0,0.0,0.0]
[1776670801548,49.74,74963.11,1.84,0.0,0.0,0.0]
[1776670806583,49.74,74974.82,1.84,0.0,0.0,0.0]
[1776670811617,49.74,74975.75,1.84,0.0,0.0,0.0]
[1776670816653,49.74,74965.38,1.84,0.0,0.0,0.0]
[1776670821688,49.74,74966.23,1.84,0.0,0.0,0.0]
[1776670826722,49.74,74965.2,1.84,0.0,0.0,0.0]
[1776670831759,49.74,74972.98,1.84,0.0,0.0,0.0]
[1776670836793,49.74,74971.46,1.84,0.0,0.0,0.0]
[1776670841830,49.74,74973.21,1.84,0.0,0.0,0.0]
[1776670846881,49.74,74971.9,1.84,0.0,0.0,0.0]
[1776670851903,49.74,74976.06,1.84,0.0,0.0,0.0]
[1776670856940,49.74,74976.04,1.84,0.0,0.0,0.0]
[1776670861974,49.74,74974.83,1.84,0.0,0.0,0.0]
[1776670868019,49.74,74975.73,1.84,0.0,0.0,0.0]
[1776670873049,49.74,74975.42,1.84,0.0,0.0,0.0]
[1776670878087,49.74,74966.81,1.84,0.0,0.0,0.0]
[1776670883120,49.74,74961.67,1.84,0.0,0.0,0.0]
[1776670888162,49.74,74959.28,1.84,0.0,0.0,0.0]
[1776670891176,49.74,74946.42,1.84,0.0,0.0,0.0]
[1776670896212,49.74,74948.51,1.84,0.0,0.0,0.0]
[1776670901246,49.74,74954.4,1.84,0.0,0.0,0.0]
[1776670906282,49.74,74953.86,1.84,0.0,0.0,0.0]
[1776670911314,49.74,74953.68,1.84,0.0,0.0,0.0]
[1776670916353,49.74,74970.26,1.84,0.0,0.0,0.0]
[1776670921389,49.74,74963.11,1.84,0.0,0.0,0.0]
[1776670926423,49.74,74961.87,1.84,0.0,0.0,0.0]
[1776670931464,49.74,74955.41,1.84,0.0,0.0,0.0]
[1776670936494,49.74,74951.75,1.84,0.0,0.0,0.0]
[1776670941528,49.74,74955.76,1.84,0.0,0.0,0.0]
[1776670946571,49.74,74960.25,1.84,0.0,0.0,0.0]
[1776670951601,49.74,74970.12,1.84,0.0,0.0,0.0]
[1776670956636,49.74,74966.95,1.84,0.0,0.0,0.0]
[1776670961675,49.74,74967.45,1.84,0.0,0.0,0.0]
[1776670967721,49.74,74969.03,1.84,0.0,0.0,0.0]
[1776670972752,49.74,74965.03,1.84,0.0,0.0,0.0]
[1776670977788,49.74,74964.64,1.84,0.0,0.0,0.0]
[1776670982822,49.74,74968.24,1.84,0.0,0.0,0.0]
[1776670987859,49.74,74972.87,1.84,0.0,0.0,0.0]
[1776670992893,49.74,74982.7,1.84,0.0,0.0,0.0]
[1776670997928,49.74,74985.11,1.84,0.0,0.0,0.0]
[1776671002966,49.74,74984.65,1.84,0.0,0.0,0.0]
[1776671008007,49.74,74989.41,1.84,0.0,0.0,0.0]
[1776671011022,49.74,74989.87,1.84,0.0,0.0,0.0]
[1776671016059,49.74,74987.86,1.84,0.0,0.0,0.0]
[1776671021092,49.74,74989.63,1.84,0.0,0.0,0.0]
[1776671026127,49.74,74991.5,1.84,0.0,0.0,0.0]
[1776671031162,49.74,74988.15,1.84,0.0,0.0,0.0]
[1776671036196,49.74,74988.91,1.84,0.0,0.0,0.0]
[1776671041234,49.74,74983.49,1.84,0.0,0.0,0.0]
[1776671047275,49.74,74983.38,1.84,0.0,0.0,0.0]
[1776671052311,49.74,74975.2,1.84,0.0,0.0,0.0]
[1776671057345,49.74,74977.57,1.84,0.0,0.0,0.0]
[1776671062380,49.74,74975.71,1.84,0.0,0.0,0.0]
[1776671067416,49.74,74966.6,1.84,0.0,0.0,0.0]
[1776671071443,49.74,74972.47,1.84,0.0,0.0,0.0]
[1776671076478,49.74,74978.71,1.84,0.0,0.0,0.0]
[1776671081513,49.74,74991.37,1.84,0.0,0.0,0.0]
[1776671086548,49.74,74993.47,1.84,0.0,0.0,0.0]
[1776671091584,49.74,74995.44,1.84,0.0,0.0,0.0]
[1776671096630,49.74,74993.2,1.84,0.0,0.0,0.0]
[1776671101660,49.74,74968.73,1.84,0.0,0.0,0.0]
[1776671105690,49.74,74939.03,1.84,0.0,0.0,0.0]
[1776671110726,49.74,74908.94,1.84,0.0,0.0,0.0]
[1776671115760,49.74,74905.48,1.84,0.0,0.0,0.0]
[1776671120801,49.74,74904.29,1.84,0.0,0.0,0.0]
[1776671125834,49.74,74919.01,1.84,0.0,0.0,0.0]
[1776671130876,49.74,74920.87,1.84,0.0,0.0,0.0]
[1776671131879,49.74,74917.17,1.84,0.0,0.0,0.0]
[1776671136920,49.74,74918.42,1.84,0.0,0.0,0.0]
[1776671141953,49.74,74937.21,1.84,0.0,0.0,0.0]
[1776671146990,49.74,74941.28,1.84,0.0,0.0,0.0]
[1776671152026,49.74,74948.17,1.84,0.0,0.0,0.0]
[1776671157066,49.74,74975.18,1.84,0.0,0.0,0.0]
[1776671162098,49.74,74972.8,1.84,0.0,0.0,0.0]
[1776671167133,49.74,74982.34,1.84,0.0,0.0,0.0]
[1776671173177,49.74,74982.19,1.84,0.0,0.0,0.0]
[1776671178235,49.74,74988.54,1.84,0.0,0.0,0.0]
[1776671183270,49.74,74987.27,1.84,0.0,0.0,0.0]
[1776671188306,49.74,74987.21,1.84,0.0,0.0,0.0]
[1776671191326,49.74,74987.98,1.84,0.0,0.0,0.0]
[1776671196361,49.74,74984.26,1.84,0.0,0.0,0.0]
[1776671201398,49.74,74994.78,1.84,0.0,0.0,0.0]
[1776671206432,49.74,74998.74,1.84,0.0,0.0,0.0]
[1776671211467,49.74,75004.25,1.84,0.0,0.0,0.0]
[1776671216501,49.74,75000.76,1.84,0.0,0.0,0.0]
[1776671221538,49.74,75000.35,1.84,0.0,0.0,0.0]
[1776671226577,49.74,75002.37,1.84,0.0,0.0,0.0]
[1776671231608,49.74,75007.44,1.84,0.0,0.0,0.0]
[1776671236643,49.74,75006.51,1.84,0.0,0.0,0.0]
[1776671241680,49.74,75000.14,1.84,0.0,0.0,0.0]
[1776671246771,49.74,75000.26,1.84,0.0,0.0,0.0]
[1776671251749,49.74,75011.97,1.84,0.0,0.0,0.0]
[1776671256795,49.74,75022.65,1.84,0.0,0.0,0.0]
[1776671261827,49.74,75036.96,1.84,0.0,0.0,0.0]
[1776671266854,49.74,75023.12,1.84,0.0,0.0,0.0]
[1776671271890,49.74,75016.9,1.84,0.0,0.0,0.0]
[1776671276925,49.74,75020.47,1.84,0.0,0.0,0.0]
[1776671281961,49.74,75019.59,1.84,0.0,0.0,0.0]
[1776671286997,49.74,75013.15,1.84,0.0,0.0,0.0]
[1776671292033,49.74,75033.01,1.84,0.0,0.0,0.0]
[1776671297067,49.74,75034.97,1.84,0.0,0.0,0.0]
[1776671302102,49.74,75027.44,1.84,0.0,0.0,0.0]
[1776671307136,49.74,75027.04,1.84,0.0,0.0,0.0]
[1776671311166,49.74,75027.3,1.84,0.0,0.0,0.0]
[1776671316200,49.74,75025.52,1.84,0.0,0.0,0.0]
[1776671321235,49.74,75028.54,1.84,0.0,0.0,0.0]
[1776671326271,49.74,75026.09,1.84,0.0,0.0,0.0]
[1776671331306,49.74,75025.59,1.84,0.0,0.0,0.0]
[1776671336346,49.74,75025.6,1.84,0.0,0.0,0.0]
[1776671341383,49.74,75026.5,1.84,0.0,0.0,0.0]
[1776671346417,49.74,74997.48,1.84,0.0,0.0,0.0]
[1776671351451,49.74,74973.76,1.84,0.0,0.0,0.0]
[1776671356487,49.74,74971.37,1.84,0.0,0.0,0.0]
[1776671361522,49.74,74952.04,1.84,0.0,0.0,0.0]
[1776671366560,49.74,74948.2,1.84,0.0,0.0,0.0]
[1776671371597,49.74,74936.46,1.84,0.0,0.0,0.0]
[1776671375654,49.74,74898.74,1.84,0.0,0.0,0.0]
[1776671380688,49.74,74881.66,1.84,0.0,0.0,0.0]
[1776671385721,49.74,74882.22,1.84,0.0,0.0,0.0]
[1776671390756,49.74,74878.74,1.84,0.0,0.0,0.0]
[1776671395795,49.74,74879.12,1.84,0.0,0.0,0.0]
[1776671400828,49.74,74881.77,1.84,0.0,0.0,0.0]
[1776671406093,49.74,74826.56,1.84,0.0,0.0,0.0]
[1776671407892,49.74,74782.64,1.84,0.0,0.0,0.0]
[1776671412926,49.78,74796.95,1.84,0.0,0.0,0.0]
[1776671417952,49.81,74785.97,1.84,0.0,0.0,0.0]
[1776671422999,49.84,74761.07,1.84,0.0,0.0,0.0]
[1776671428046,49.87,74729.01,1.84,0.0,0.0,0.0]
[1776671431059,49.89,74719.84,1.84,0.0,0.0,0.0]
[1776671436849,49.92,74741.34,1.84,0.0,0.0,0.0]
[1776671442181,49.95,74770.44,1.84,0.0,0.0,0.0]
[1776671448178,49.96,74790.69,1.84,0.0,0.0,0.0]
[1776671453213,49.96,74785.64,1.84,0.0,0.0,0.0]
[1776671458248,49.96,74785.67,1.84,0.0,0.0,0.0]
[1776671463288,49.96,74788.34,1.84,0.0,0.0,0.0]
[1776671468323,49.96,74821.97,1.84,0.0,0.0,0.0]
[1776671472350,49.96,74860.08,1.84,0.0,0.0,0.0]
[1776671477389,49.96,74853.15,1.84,0.0,0.0,0.0]
[1776671482424,49.96,74840.05,1.84,0.0,0.0,0.0]
[1776671487457,49.96,74845.33,1.84,0.0,0.0,0.0]
[1776671491490,49.96,74852.42,1.84,0.0,0.0,0.0]
[1776671496528,49.96,74853.33,1.84,0.0,0.0,0.0]
[1776671501562,49.96,74847.9,1.84,0.0,0.0,0.0]
[1776671506596,49.96,74846.0,1.84,0.0,0.0,0.0]
[1776671511630,49.96,74844.1,1.84,0.0,0.0,0.0]
[1776671516665,49.96,74853.57,1.84,0.0,0.0,0.0]
[1776671521700,49.96,74861.06,1.84,0.0,0.0,0.0]
[1776671526738,49.96,74860.59,1.84,0.0,0.0,0.0]
[1776671531774,49.96,74862.63,1.84,0.0,0.0,0.0]
[1776671536810,49.96,74863.55,1.84,0.0,0.0,0.0]
[1776671541845,49.96,74861.45,1.84,0.0,0.0,0.0]
[1776671546880,49.96,74860.46,1.84,0.0,0.0,0.0]
[1776671551914,49.96,74842.92,1.84,0.0,0.0,0.0]
[1776671556948,49.96,74839.62,1.84,0.0,0.0,0.0]
[1776671561986,49.96,74831.92,1.84,0.0,0.0,0.0]
[1776671568027,49.96,74830.53,1.84,0.0,0.0,0.0]
[1776671573062,49.98,74808.81,1.84,0.0,0.0,0.0]
[1776671578096,50.0,74813.58,1.84,0.0,0.0,0.0]
[1776671583131,50.02,74817.54,1.84,0.0,0.0,0.0]
[1776671588167,50.05,74800.05,1.84,0.0,0.0,0.0]
[1776671593223,50.08,74788.05,1.84,0.0,0.0,0.0]
[1776671598236,50.11,74798.01,1.84,0.0,0.0,0.0]
[1776671603272,50.14,74792.04,1.84,0.0,0.0,0.0]
[1776671608308,50.17,74791.26,1.84,0.0,0.0,0.0]
[1776671611330,50.19,74793.74,1.84,0.0,0.0,0.0]
[1776671616363,50.22,74793.66,1.84,0.0,0.0,0.0]
[1776671621398,50.25,74790.74,1.84,0.0,0.0,0.0]
[1776671626451,50.28,74790.32,1.84,0.0,0.0,0.0]
[1776671631490,50.3,74817.09,1.84,0.0,0.0,0.0]
[1776671636525,50.33,74789.99,1.84,0.0,0.0,0.0]
[1776671641610,50.36,74789.35,1.84,0.0,0.0,0.0]
[1776671647607,50.4,74773.54,1.84,0.0,0.0,0.0]
[1776671652642,50.43,74748.58,1.84,0.0,0.0,0.0]
[1776671657677,50.46,74758.93,1.84,0.0,0.0,0.0]
[1776671662720,50.49,74758.77,1.84,0.0,0.0,0.0]
[1776671667758,50.52,74754.34,1.84,0.0,0.0,0.0]
[1776671671783,50.54,74757.44,1.84,0.0,0.0,0.0]
[1776671677828,50.58,74755.99,1.84,0.0,0.0,0.0]
[1776671682862,50.61,74756.25,1.84,0.0,0.0,0.0]
[1776671687896,50.64,74755.6,1.84,0.0,0.0,0.0]
[1776671692931,50.67,74743.0,1.84,0.0,0.0,0.0]
[1776671697966,50.7,74734.28,1.84,0.0,0.0,0.0]
[1776671703061,50.72,74734.83,1.84,0.0,0.0,0.0]
[1776671709052,50.72,74710.77,1.84,0.0,0.0,0.0]
[1776671714086,50.72,74698.39,1.84,0.0,0.0,0.0]
[1776671719129,50.72,74707.93,1.84,0.0,0.0,0.0]
[1776671724157,50.72,74742.05,1.84,0.0,0.0,0.0]
[1776671729197,50.72,74735.98,1.84,0.0,0.0,0.0]
[1776671731207,50.72,74743.67,1.84,0.0,0.0,0.0]
[1776671736243,50.72,74753.57,1.84,0.0,0.0,0.0]
[1776671741283,50.72,74770.31,1.84,0.0,0.0,0.0]
[1776671746312,50.72,74765.52,1.84,0.0,0.0,0.0]
[1776671751349,50.72,74759.82,1.84,0.0,0.0,0.0]
[1776671756385,50.72,74761.86,1.84,0.0,0.0,0.0]
[1776671761419,50.72,74760.11,1.84,0.0,0.0,0.0]
[1776671766454,50.72,74774.15,1.84,0.0,0.0,0.0]
[1776671771489,50.72,74779.68,1.84,0.0,0.0,0.0]
[1776671776524,50.72,74788.3,1.84,0.0,0.0,0.0]
[1776671781559,50.72,74786.06,1.84,0.0,0.0,0.0]
[1776671786594,50.72,74787.09,1.84,0.0,0.0,0.0]
[1776671791628,50.72,74786.85,1.84,0.0,0.0,0.0]
[1776671796664,50.72,74791.23,1.84,0.0,0.0,0.0]
[1776671801699,50.72,74789.54,1.84,0.0,0.0,0.0]
[1776671806735,50.72,74794.6,1.84,0.0,0.0,0.0]
[1776671811770,50.72,74798.15,1.84,0.0,0.0,0.0]
[1776671816813,50.72,74809.61,1.84,0.0,0.0,0.0]
[1776671821845,50.72,74806.68,1.84,0.0,0.0,0.0]
[1776671826876,50.72,74809.75,1.84,0.0,0.0,0.0]
[1776671831910,50.72,74807.22,1.84,0.0,0.0,0.0]
[1776671836947,50.72,74807.66,1.84,0.0,0.0,0.0]
[1776671841981,50.72,74807.34,1.84,0.0,0.0,0.0]
[1776671847016,50.72,74809.49,1.84,0.0,0.0,0.0]
[1776671851045,50.72,74808.05,1.84,0.0,0.0,0.0]
[1776671856080,50.72,74807.94,1.84,0.0,0.0,0.0]
[1776671861115,50.72,74808.91,1.84,0.0,0.0,0.0]
[1776671866149,50.72,74816.91,1.84,0.0,0.0,0.0]
[1776671871185,50.72,74815.02,1.84,0.0,0.0,0.0]
[1776671876219,50.72,74814.39,1.84,0.0,0.0,0.0]
[1776671881256,50.72,74817.31,1.84,0.0,0.0,0.0]
[1776671887324,50.72,74821.58,1.84,0.0,0.0,0.0]
[1776671892334,50.72,74814.62,1.84,0.0,0.0,0.0]
[1776671897369,50.72,74797.71,1.84,0.0,0.0,0.0]
[1776671902406,50.72,74800.13,1.84,0.0,0.0,0.0]
[1776671907439,50.72,74793.25,1.84,0.0,0.0,0.0]
[1776671912474,50.72,74796.54,1.84,0.0,0.0,0.0]
[1776671917509,50.72,74797.08,1.84,0.0,0.0,0.0]
[1776671922543,50.72,74796.39,1.84,0.0,0.0,0.0]
[1776671927578,50.72,74795.54,1.84,0.0,0.0,0.0]
[1776671932613,50.72,74797.49,1.84,0.0,0.0,0.0]
[1776671937649,50.72,74796.59,1.84,0.0,0.0,0.0]
[1776671942686,50.72,74813.18,1.84,0.0,0.0,0.0]
[1776671947720,50.72,74826.15,1.84,0.0,0.0,0.0]
[1776671952757,50.72,74827.01,1.84,0.0,0.0,0.0]
[1776671957793,50.72,74825.39,1.84,0.0,0.0,0.0]
[1776671963847,50.72,74826.64,1.84,0.0,0.0,0.0]
[1776671968870,50.72,74833.25,1.84,0.0,0.0,0.0]
[1776671973904,50.72,74834.09,1.84,0.0,0.0,0.0]
[1776671978939,50.72,74849.98,1.84,0.0,0.0,0.0]
[1776671983979,50.72,74834.58,1.84,0.0,0.0,0.0]
[1776671989015,50.72,74836.33,1.84,0.0,0.0,0.0]
[1776671994050,50.72,74844.28,1.84,0.0,0.0,0.0]
[1776671999120,50.72,74854.09,1.84,0.0,0.0,0.0]
[1776672001756,50.72,74853.65,1.84,0.0,0.0,0.0]
[1776672003453,50.72,74944.9,1.84,0.0,0.0,0.0]
[1776672000164,50.72,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,50.72,74944.9,0.0,0.0,0.0,0.0]